{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":199701,"rows_kept":199701,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":20,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1779782419009,137.05,76640.13,0.0,-0.52028,4e-05,31.96601]
[1779782424913,137.05,76642.2,0.0,-0.5202,4e-05,31.96717]
[1779782429949,137.05,76642.09,0.0,-0.52021,4e-05,31.96711]
[1779782435991,137.05,76641.82,0.0,-0.52022,4e-05,31.96416]
[1779782441027,137.05,76641.79,0.0,-0.52022,4e-05,31.96414]
[1779782445653,45.0,76660.2614,0.0,-0.63467,0.0001,30.17111]
[1779782446654,44.7,76660.2443,0.0,-0.63567,0.0001,30.14336]
[1779782447655,44.4,76660.0943,0.0,-0.63668,0.00011,30.11519]
[1779782448656,44.11,76660.7057,0.0,-0.6376,0.00011,30.0896]
[1779782449657,43.82,76660.64,0.0,-0.63858,0.00011,30.06178]
[1779782450658,43.54,76660.63,0.0,-0.63954,0.00011,30.03419]
[1779782451659,43.27,76660.7714,0.0,-0.64048,0.00011,30.00717]
[1779782453661,42.73,76659.8814,0.0,-0.64247,0.00011,29.94915]
[1779782454662,42.47,76659.9729,0.0,-0.64339,0.00011,29.92213]
[1779782455663,42.22,76660.2271,0.0,-0.64428,0.00011,29.89578]
[1779782457665,41.73,76660.1043,0.0,-0.64611,0.00011,29.84105]
[1779782459667,41.26,76660.06,0.0,-0.6479,0.00011,29.78699]
[1779782461668,40.8,76660.27,0.0,-0.64962,0.00011,29.73433]
[1779782463670,40.37,76660.39,0.0,-0.65131,0.00011,29.68183]
[1779782465672,39.95,76659.64,0.0,-0.65307,0.00012,29.62637]
[1779782467674,39.54,76654.74,0.0,-0.65527,0.00012,29.55434]
[1779782469676,39.16,76654.5957,0.0,-0.65689,0.00012,29.50208]
[1779782471678,38.79,76654.6557,0.0,-0.65845,0.00012,29.45131]
[1779782473302,38.43,76655.5586,0.0,-0.65987,0.00012,29.40488]
[1779782475682,38.09,76657.7729,0.0,-0.6611,0.00012,29.36503]
[1779782477329,37.76,76658.2714,0.0,-0.66249,0.00012,29.31859]
[1779782479344,37.44,76667.9329,0.0,-0.66273,0.00012,29.31414]
[1779782481360,37.14,76669.1543,0.0,-0.66396,0.00012,29.27324]
[1779782483373,36.84,76670.0329,0.0,-0.66518,0.00012,29.23172]
[1779782485692,36.56,76670.2686,0.0,-0.66645,0.00012,29.18814]
[1779782488408,36.16,76669.5743,0.0,-0.66842,0.00013,29.11941]
[1779782492699,35.66,76669.5657,0.0,-0.67083,0.00013,29.03198]
[1779782495457,35.32,76669.5014,0.0,-0.67255,0.00013,28.97071]
[1779782500492,34.78,76657.0986,0.0,-0.67683,0.00013,28.81037]
[1779782503710,34.48,76655.5,0.0,-0.67857,0.00013,28.74555]
[1779782507542,34.11,76654.6929,0.0,-0.68061,0.00013,28.66898]
[1779782511569,33.77,76643.7614,0.0,-0.68386,0.00013,28.54124]
[1779782515597,33.46,76644.8329,0.0,-0.68543,0.00013,28.48106]
[1779782519625,33.17,76645.3943,0.0,-0.68696,0.00013,28.42179]
[1779782524731,32.84,76645.7814,0.0,-0.68877,0.00013,28.35094]
[1779782529694,32.54,76646.2714,0.0,-0.69041,0.00014,28.28597]
[1779782534730,32.27,76646.5186,0.0,-0.69194,0.00014,28.22465]
[1779782539746,32.03,76646.6071,0.0,-0.69336,0.00014,28.16716]
[1779782544751,31.8,76647.12,0.0,-0.69461,0.00014,28.11672]
[1779782548755,31.64,76636.8657,0.0,-0.69699,0.00014,28.01505]
[1779782551758,31.53,76626.4686,0.0,-0.69913,0.00014,27.91994]
[1779782556774,31.36,76623.4871,0.0,-0.70061,0.00014,27.85662]
[1779782561779,31.2,76622.6171,0.0,-0.70171,0.00014,27.80989]
[1779782566784,31.17,76622.48,0.0,-0.70189,0.00014,27.80211]
[1779782571789,31.05,76622.3829,0.0,-0.70265,0.00014,27.76975]
[1779782577810,31.04,76624.2657,0.0,-0.70245,0.00014,27.77879]
[1779782582815,31.03,76624.8014,0.0,-0.70243,0.00014,27.77969]
[1779782584817,31.03,76634.5271,0.0,-0.7011,0.00014,27.84002]
[1779782589822,31.03,76635.81,0.0,-0.70095,0.00014,27.84646]
[1779782593826,31.02,76645.5314,0.0,-0.69965,0.00014,27.90487]
[1779782598831,31.0,76648.7886,0.0,-0.69928,0.00014,27.92168]
[1779782603836,30.99,76653.7386,0.0,-0.69868,0.00014,27.94862]
[1779782609842,30.97,76655.0529,0.0,-0.69861,0.00014,27.95202]
[1779782614847,30.96,76657.5757,0.0,-0.69836,0.00014,27.961]
[1779782619852,30.95,76665.1257,0.0,-0.69735,0.00014,28.0058]
[1779782624857,30.94,76670.4343,0.0,-0.69665,0.00014,28.03655]
[1779782629862,30.93,76669.8814,0.0,-0.69679,0.00014,28.03069]
[1779782634867,30.92,76675.2386,0.0,-0.6961,0.00014,28.06108]
[1779782639872,30.91,76678.6129,0.0,-0.6957,0.00014,28.07858]
[1779782644877,30.89,76685.4271,0.0,-0.69484,0.00014,28.11664]
[1779782650538,30.89,76686.9743,0.0,-0.69466,0.00014,28.12441]
[1779782655573,30.88,76689.9771,0.0,-0.69427,0.00014,28.14151]
[1779782660608,30.87,76692.45,0.0,-0.69396,0.00014,28.15484]
[1779782665642,30.87,76690.2271,0.0,-0.69431,0.00014,28.13997]
[1779782670678,30.86,76684.7886,0.0,-0.69512,0.00014,28.1049]
[1779782675713,30.85,76682.11,0.0,-0.69556,0.00014,28.08327]
[1779782680748,30.85,76675.1457,0.0,-0.69655,0.00014,28.0401]
[1779782685918,30.85,76673.0814,0.0,-0.69683,0.00014,28.02764]
[1779782690923,30.86,76672.1729,0.0,-0.69695,0.00014,28.02244]
[1779782696860,30.86,76671.1143,0.0,-0.69708,0.00014,28.01669]
[1779782701895,30.86,76665.47,0.0,-0.69785,0.00014,27.98272]
[1779782706939,30.87,76658.4214,0.0,-0.69881,0.00014,27.94014]
[1779782711944,30.87,76658.85,0.0,-0.69875,0.00014,27.94269]
[1779782718951,30.88,76658.14,0.0,-0.69879,0.00014,27.9408]
[1779782723956,30.88,76655.7186,0.0,-0.69913,0.00014,27.92558]
[1779782728961,30.87,76661.9914,0.0,-0.69827,0.00014,27.96397]
[1779782733966,30.88,76667.5343,0.0,-0.69748,0.00014,27.99627]
[1779782738971,30.88,76667.2643,0.0,-0.69751,0.00014,27.995]
[1779782743976,30.88,76667.5057,0.0,-0.69747,0.00014,27.99683]
[1779782748981,30.88,76665.7,0.0,-0.69771,0.00014,27.98599]
[1779782753986,30.88,76664.9843,0.0,-0.6978,0.00014,27.98219]
[1779782759992,30.82,76664.2757,0.0,-0.69832,0.00014,27.96016]
[1779782763996,30.78,76654.17,0.0,-0.7,0.00014,27.88623]
[1779782769001,30.74,76653.1443,0.0,-0.7004,0.00014,27.86908]
[1779782774006,30.7,76648.9971,0.0,-0.70118,0.00014,27.83453]
[1779782779011,30.68,76651.0014,0.0,-0.70105,0.00014,27.84068]
[1779782784019,30.66,76651.31,0.0,-0.70114,0.00014,27.83694]
[1779782789024,30.64,76650.9257,0.0,-0.70131,0.00014,27.82986]
[1779782794029,30.63,76654.0814,0.0,-0.70098,0.00014,27.8425]
[1779782799034,30.62,76661.3429,0.0,-0.70001,0.00014,27.88611]
[1779782804039,30.61,76661.16,0.0,-0.70007,0.00014,27.88322]
[1779782809044,30.57,76660.6686,0.0,-0.70037,0.00014,27.87053]
[1779782814680,30.39,76662.9229,0.0,-0.70124,0.00014,27.83472]
[1779782819715,30.27,76665.9614,0.0,-0.70156,0.00014,27.82206]
[1779782824759,30.18,76664.0043,0.0,-0.70242,0.00014,27.78485]
[1779782829785,30.1,76668.7029,0.0,-0.70225,0.00014,27.79365]
[1779782834820,30.03,76669.5686,0.0,-0.70257,0.00014,27.78066]
[1779782839855,29.97,76677.0557,0.0,-0.70189,0.00014,27.81231]
[1779782845083,29.92,76679.0729,0.0,-0.70194,0.00014,27.81093]
[1779782850932,29.88,76667.9186,0.0,-0.70383,0.00014,27.72577]
[1779782855967,29.85,76668.2929,0.0,-0.70396,0.00014,27.71817]
[1779782861002,29.83,76661.89,0.0,-0.705,0.00014,27.67096]
[1779782866038,29.82,76664.0186,0.0,-0.70478,0.00014,27.68118]
[1779782871073,29.81,76665.3771,0.0,-0.70467,0.00014,27.68659]
[1779782876108,29.8,76665.5457,0.0,-0.70471,0.00014,27.68473]
[1779782882121,29.79,76662.5186,0.0,-0.7052,0.00014,27.66244]
[1779782887126,29.79,76661.0229,0.0,-0.70544,0.00014,27.65159]
[1779782892131,29.78,76660.3243,0.0,-0.70556,0.00014,27.64634]
[1779782898137,29.78,76659.71,0.0,-0.70565,0.00014,27.64181]
[1779782903142,29.78,76656.4543,0.0,-0.70612,0.00014,27.62043]
[1779782908147,29.79,76656.9429,0.0,-0.70604,0.00014,27.62429]
[1779782913152,29.78,76661.3057,0.0,-0.70544,0.00014,27.64941]
[1779782918157,29.78,76660.1414,0.0,-0.70562,0.00014,27.64103]
[1779782923162,29.78,76660.7457,0.0,-0.70555,0.00014,27.64451]
[1779782928167,29.78,76660.7243,0.0,-0.70556,0.00014,27.64388]
[1779782933171,29.77,76660.8386,0.0,-0.70556,0.00014,27.64386]
[1779782938176,29.77,76661.9457,0.0,-0.70542,0.00014,27.65055]
[1779782943181,29.77,76671.5114,0.0,-0.70407,0.00014,27.7121]
[1779782948186,29.75,76675.1357,0.0,-0.70363,0.00014,27.73232]
[1779782953191,29.74,76676.7129,0.0,-0.70348,0.00014,27.73916]
[1779782958196,29.73,76676.5443,0.0,-0.70358,0.00015,27.73488]
[1779782963201,29.72,76677.9129,0.0,-0.70345,0.00015,27.74123]
[1779782968206,29.71,76680.4,0.0,-0.70315,0.00015,27.75476]
[1779782973211,29.7,76692.2086,0.0,-0.70155,0.00015,27.8249]
[1779782978830,29.67,76700.6929,0.0,-0.7005,0.00015,27.87242]
[1779782982858,29.65,76690.18,0.0,-0.70211,0.00015,27.80014]
[1779782987894,29.64,76699.6114,0.0,-0.70084,0.00015,27.85736]
[1779782992929,29.62,76706.8614,0.0,-0.69992,0.00015,27.89918]
[1779782997964,29.6,76707.6929,0.0,-0.69992,0.00015,27.89922]
[1779783002999,29.58,76706.4871,0.0,-0.7002,0.00015,27.88714]
[1779783008037,29.57,76705.3057,0.0,-0.70045,0.00015,27.87614]
[1779783013072,29.57,76699.9514,0.0,-0.70127,0.00015,27.83959]
[1779783018108,29.56,76699.4929,0.0,-0.70136,0.00015,27.83551]
[1779783023148,29.56,76698.2486,0.0,-0.70156,0.00015,27.82664]
[1779783028268,29.56,76698.4143,0.0,-0.70155,0.00015,27.8271]
[1779783034221,29.56,76697.5343,0.0,-0.7017,0.00015,27.81782]
[1779783039279,29.56,76697.2443,0.0,-0.70175,0.00015,27.81577]
[1779783044284,29.55,76697.9271,0.0,-0.70165,0.00015,27.82005]
[1779783049289,29.55,76698.6343,0.0,-0.70156,0.00015,27.82428]
[1779783054294,29.55,76699.2229,0.0,-0.70149,0.00015,27.82753]
[1779783059299,29.55,76703.1271,0.0,-0.70095,0.00015,27.8519]
[1779783064304,29.54,76709.1871,0.0,-0.70012,0.00015,27.88916]
[1779783069309,29.53,76712.7886,0.0,-0.69966,0.00015,27.90946]
[1779783074314,29.56,76717.8757,0.0,-0.69867,0.00015,27.95279]
[1779783079319,29.6,76724.2214,0.0,-0.6975,0.00015,28.00385]
[1779783084324,29.63,76730.2643,0.0,-0.69645,0.00015,28.04948]
[1779783089329,29.64,76731.6329,0.0,-0.69614,0.00015,28.06274]
[1779783094334,29.65,76738.12,0.0,-0.69514,0.00015,28.10376]
[1779783099339,29.66,76741.5014,0.0,-0.69462,0.00015,28.12626]
[1779783104344,29.65,76745.25,0.0,-0.69408,0.00015,28.15003]
[1779783109349,29.65,76744.8914,0.0,-0.69414,0.00015,28.14707]
[1779783114354,29.65,76744.5586,0.0,-0.69421,0.00015,28.14442]
[1779783119359,29.65,76748.9314,0.0,-0.69358,0.00015,28.17169]
[1779783124364,29.64,76748.4,0.0,-0.69369,0.00015,28.16702]
[1779783129369,29.63,76754.1343,0.0,-0.69289,0.00015,28.20132]
[1779783134374,29.63,76748.6057,0.0,-0.69374,0.00015,28.16498]
[1779783139379,29.63,76751.7414,0.0,-0.6933,0.00015,28.18396]
[1779783145010,29.62,76751.4571,0.0,-0.69337,0.00015,28.18097]
[1779783150390,29.62,76750.4457,0.0,-0.69354,0.00015,28.17385]
[1779783156081,29.62,76750.1486,0.0,-0.69361,0.00015,28.16832]
[1779783161117,29.61,76753.65,0.0,-0.69312,0.00015,28.18962]
[1779783166088,29.61,76755.4814,0.0,-0.69287,0.00015,28.20006]
[1779783166160,29.61,76755.4814,0.0,-0.69288,0.00015,28.19977]
[1779783171411,29.6,76755.6386,0.0,-0.69289,0.00015,28.19949]
[1779783171481,29.6,76755.6386,0.0,-0.69289,0.00015,28.19949]
[1779783172194,29.6,76755.6386,0.0,-0.6929,0.00015,28.19927]
[1779783177417,29.6,76755.8057,0.0,-0.6929,0.00015,28.19929]
[1779783178531,29.6,76755.78,0.0,-0.69291,0.00015,28.19893]
[1779783179243,29.6,76755.78,0.0,-0.69291,0.00015,28.19875]
[1779783180380,29.6,76755.78,0.0,-0.69291,0.00015,28.19875]
[1779783180420,29.6,76756.2243,0.0,-0.69285,0.00015,28.20136]
[1779783186292,29.59,76756.3271,0.0,-0.69286,0.00015,28.20087]
[1779783187199,29.59,76756.3271,0.0,-0.69286,0.00015,28.20087]
[1779783187323,29.59,76756.3271,0.0,-0.69286,0.00015,28.20087]
[1779783188568,29.59,76756.7571,0.0,-0.69281,0.00015,28.20316]
[1779783189313,29.59,76756.7571,0.0,-0.69282,0.00015,28.20278]
[1779783190320,29.59,76760.8743,0.0,-0.69222,0.00015,28.22851]
[1779783195355,29.58,76759.9271,0.0,-0.69239,0.00015,28.22115]
[1779783196362,29.58,76755.4814,0.0,-0.69305,0.00015,28.19289]
[1779783201397,29.58,76751.3543,0.0,-0.69365,0.00015,28.16717]
[1779783206133,29.59,76748.0514,0.0,-0.6941,0.00015,28.14747]
[1779783206434,29.59,76748.0514,0.0,-0.6941,0.00015,28.14776]
[1779783211451,29.59,76747.9843,0.0,-0.69409,0.00015,28.14562]
[1779783212397,29.59,76747.9843,0.0,-0.69409,0.00015,28.14562]
[1779783212452,29.6,76748.0671,0.0,-0.69407,0.00015,28.1464]
[1779783213271,29.6,76748.0671,0.0,-0.69407,0.00015,28.1464]
[1779783213303,29.6,76748.0671,0.0,-0.69406,0.00015,28.14662]
[1779783216247,29.6,76749.2257,0.0,-0.69389,0.00015,28.15433]
[1779783216311,29.6,76749.2257,0.0,-0.69388,0.00015,28.15456]
[1779783221461,29.6,76747.0571,0.0,-0.69417,0.00015,28.14186]
[1779783222412,29.6,76747.0571,0.0,-0.69417,0.00015,28.14186]
[1779783222435,29.6,76747.0571,0.0,-0.69417,0.00015,28.14208]
[1779783227467,29.61,76746.9814,0.0,-0.69415,0.00015,28.14263]
[1779783230538,29.61,76747.0557,0.0,-0.69413,0.00015,28.14367]
[1779783231471,29.61,76747.0543,0.0,-0.69412,0.00015,28.14381]
[1779783235228,29.61,76746.7671,0.0,-0.69415,0.00015,28.14249]
[1779783235330,29.61,76746.7671,0.0,-0.69415,0.00015,28.14263]
[1779783236539,29.61,76746.5443,0.0,-0.69418,0.00015,28.14136]
[1779783242484,29.62,76738.8286,0.0,-0.69526,0.00015,28.09429]
[1779783243305,29.62,76738.8286,0.0,-0.69526,0.00015,28.09429]
[1779783243406,29.62,76738.8286,0.0,-0.69525,0.00015,28.09478]
[1779783247489,29.63,76732.4329,0.0,-0.69614,0.00015,28.05593]
[1779783252494,29.65,76729.9114,0.0,-0.69641,0.00015,28.04375]
[1779783257499,29.66,76731.0243,0.0,-0.69617,0.00015,28.05421]
[1779783258268,29.66,76731.0243,0.0,-0.69617,0.00015,28.05421]
[1779783258361,29.66,76731.0243,0.0,-0.69615,0.00015,28.05476]
[1779783258526,29.66,76731.0243,0.0,-0.69615,0.00015,28.05476]
[1779783259501,29.66,76730.5371,0.0,-0.69621,0.00015,28.05217]
[1779783261240,29.67,76730.4514,0.0,-0.69621,0.00015,28.05214]
[1779783261341,29.67,76730.4514,0.0,-0.6962,0.00015,28.05263]
[1779783266204,29.68,76729.7329,0.0,-0.69626,0.00015,28.04988]
[1779783266304,29.68,76729.7329,0.0,-0.69625,0.00015,28.0504]
[1779783271513,29.69,76727.9714,0.0,-0.69647,0.00015,28.03836]
[1779783276518,29.69,76727.9214,0.0,-0.69642,0.00015,28.04009]
[1779783278718,29.7,76727.9043,0.0,-0.69642,0.00015,28.04034]
[1779783279521,29.7,76727.8786,0.0,-0.6964,0.00015,28.04087]
[1779783284526,29.7,76727.0957,0.0,-0.69648,0.00015,28.03751]
[1779783285230,29.7,76727.0957,0.0,-0.69648,0.00015,28.03751]
[1779783285286,29.71,76727.0957,0.0,-0.69647,0.00015,28.0378]
[1779783291533,29.71,76727.1114,0.0,-0.69643,0.00015,28.03949]
[1779783297539,29.72,76727.2329,0.0,-0.69638,0.00015,28.04149]
[1779783302544,29.72,76727.1114,0.0,-0.69638,0.00015,28.04172]
[1779783304500,29.72,76727.7757,0.0,-0.69628,0.00015,28.0461]
[1779783304521,29.72,76727.7757,0.0,-0.69627,0.00015,28.04624]
[1779783305673,29.72,76727.1629,0.0,-0.69636,0.00015,28.04246]
[1779783306543,29.72,76727.1629,0.0,-0.69636,0.00015,28.04246]
[1779783306548,29.72,76726.4071,0.0,-0.69647,0.00015,28.0378]
[1779783311553,29.73,76723.3429,0.0,-0.69688,0.00015,28.01964]
[1779783317559,29.73,76724.5829,0.0,-0.69666,0.00015,28.02896]
[1779783323250,29.74,76725.0529,0.0,-0.69658,0.00015,28.03278]
[1779783328285,29.65,76725.6643,0.0,-0.69706,0.00015,28.01313]
[1779783333576,29.54,76727.6443,0.0,-0.6975,0.00015,27.9931]
[1779783339362,29.43,76728.7857,0.0,-0.69803,0.00015,27.97156]
[1779783344587,29.36,76728.5086,0.0,-0.69854,0.00015,27.95021]
[1779783348425,29.31,76719.0614,0.0,-0.70021,0.00015,27.87657]
[1779783349432,29.31,76711.2057,0.0,-0.70142,0.00015,27.82264]
[1779783351075,29.3,76710.6357,0.0,-0.70155,0.00015,27.8169]
[1779783354468,29.28,76699.6014,0.0,-0.70331,0.00015,27.73783]
[1779783358496,29.27,76690.7671,0.0,-0.70467,0.00015,27.67641]
[1779783360510,29.27,76685.0114,0.0,-0.70552,0.00015,27.63758]
[1779783365608,29.27,76683.9886,0.0,-0.70567,0.00015,27.63062]
[1779783371589,29.27,76678.6543,0.0,-0.70644,0.00015,27.59534]
[1779783374609,29.28,76668.3357,0.0,-0.70791,0.00015,27.52753]
[1779783376146,29.28,76667.5986,0.0,-0.70799,0.00015,27.52337]
[1779783376248,29.29,76667.5986,0.0,-0.70798,0.00015,27.52417]
[1779783381629,29.3,76671.25,0.0,-0.70737,0.00015,27.55198]
[1779783382630,29.3,76676.8786,0.0,-0.70655,0.00015,27.59008]
[1779783387635,29.3,76679.4743,0.0,-0.70617,0.00015,27.6073]
[1779783392640,29.29,76679.6357,0.0,-0.70617,0.00015,27.60488]
[1779783395643,29.29,76673.0586,0.0,-0.70713,0.00015,27.56074]
[1779783400648,29.3,76668.7857,0.0,-0.70769,0.00015,27.53461]
[1779783405654,29.31,76669.4443,0.0,-0.70755,0.00015,27.54123]
[1779783410659,29.32,76666.7671,0.0,-0.70789,0.00015,27.52512]
[1779783415664,29.33,76665.5914,0.0,-0.70801,0.00015,27.51957]
[1779783420669,29.36,76666.0157,0.0,-0.70772,0.00015,27.53233]
[1779783423672,29.4,76674.0014,0.0,-0.70631,0.00015,27.59682]
[1779783428677,29.39,76677.2786,0.0,-0.70586,0.00015,27.61747]
[1779783433682,29.37,76679.1729,0.0,-0.7057,0.00015,27.62515]
[1779783438687,29.36,76679.8971,0.0,-0.7057,0.00015,27.62558]
[1779783443691,29.35,76681.7457,0.0,-0.70552,0.00015,27.63407]
[1779783448696,29.33,76686.1843,0.0,-0.70496,0.00015,27.65979]
[1779783453701,29.32,76687.33,0.0,-0.7049,0.00015,27.66019]
[1779783458706,29.3,76690.1286,0.0,-0.70459,0.00015,27.67476]
[1779783463715,29.29,76692.5857,0.0,-0.70433,0.00015,27.68686]
[1779783468720,29.28,76692.8214,0.0,-0.70438,0.00015,27.68481]
[1779783473725,29.27,76688.02,0.0,-0.70513,0.00015,27.65048]
[1779783479343,29.26,76688.2,0.0,-0.70514,0.00015,27.65019]
[1779783484378,29.26,76693.8443,0.0,-0.70436,0.00015,27.68595]
[1779783489413,29.24,76697.5343,0.0,-0.7039,0.00015,27.70719]
[1779783494448,29.23,76705.4286,0.0,-0.70282,0.00015,27.75604]
[1779783499483,29.21,76705.94,0.0,-0.70285,0.00015,27.75499]
[1779783502007,29.21,76706.12,0.0,-0.70287,0.00015,27.75431]
[1779783503511,29.2,76716.2886,0.0,-0.70143,0.00015,27.81945]
[1779783507593,29.19,76717.1043,0.0,-0.70139,0.00015,27.82132]
[1779783507694,29.18,76717.1043,0.0,-0.70141,0.00015,27.82023]
[1779783513582,29.16,76714.5943,0.0,-0.70193,0.00015,27.79484]
[1779783518616,29.15,76715.7057,0.0,-0.70186,0.00015,27.79858]
[1779783525665,29.13,76715.6714,0.0,-0.70196,0.00015,27.79422]
[1779783530700,29.13,76714.4671,0.0,-0.70218,0.00015,27.78415]
[1779783535788,29.12,76714.5314,0.0,-0.70221,0.00015,27.78287]
[1779783541777,29.11,76715.9443,0.0,-0.70206,0.00015,27.79016]
[1779783546799,29.12,76718.1571,0.0,-0.7017,0.00015,27.80625]
[1779783551804,29.11,76718.6586,0.0,-0.70168,0.00015,27.80713]
[1779783556809,29.1,76721.1171,0.0,-0.70138,0.00015,27.82087]
[1779783559812,29.09,76726.5671,0.0,-0.70061,0.00015,27.85509]
[1779783564817,29.08,76727.2986,0.0,-0.70059,0.00015,27.85638]
[1779783569822,29.07,76729.5743,0.0,-0.70033,0.00015,27.86796]
[1779783574827,29.06,76730.0586,0.0,-0.70035,0.00015,27.86492]
[1779783579832,29.05,76728.8743,0.0,-0.70058,0.00015,27.85475]
[1779783584837,29.04,76728.9929,0.0,-0.70061,0.00015,27.85376]
[1779783589842,29.04,76729.2729,0.0,-0.7006,0.00015,27.85409]
[1779783594849,29.03,76730.2686,0.0,-0.70049,0.00015,27.85927]
[1779783599854,29.03,76729.5557,0.0,-0.70062,0.00015,27.85329]
[1779783604859,29.02,76729.2957,0.0,-0.70068,0.00015,27.85069]
[1779783609864,29.02,76728.6229,0.0,-0.7008,0.00015,27.84562]
[1779783614869,29.02,76728.2329,0.0,-0.70086,0.00015,27.84269]
[1779783619875,29.02,76728.4529,0.0,-0.70084,0.00015,27.84389]
[1779783624883,29.03,76728.22,0.0,-0.70083,0.00015,27.84431]
[1779783629891,29.03,76728.3857,0.0,-0.70075,0.00015,27.84757]
[1779783634896,29.04,76729.5843,0.0,-0.70055,0.00015,27.85398]
[1779783639901,29.04,76730.1329,0.0,-0.70044,0.00015,27.8587]
[1779783644906,29.05,76729.8914,0.0,-0.70046,0.00015,27.85782]
[1779783649911,29.05,76728.5414,0.0,-0.70064,0.00015,27.8499]
[1779783655917,29.05,76729.7229,0.0,-0.70044,0.00015,27.85862]
[1779783661621,29.06,76727.0171,0.0,-0.70083,0.00015,27.84145]
[1779783666656,29.06,76724.4386,0.0,-0.70118,0.00015,27.82574]
[1779783671933,29.07,76724.2357,0.0,-0.70118,0.00015,27.82559]
[1779783676938,29.07,76724.1843,0.0,-0.70116,0.00015,27.82623]
[1779783681943,29.07,76724.4329,0.0,-0.70111,0.00015,27.82861]
[1779783686948,29.07,76724.3329,0.0,-0.70111,0.00015,27.82848]
[1779783692845,29.08,76722.8714,0.0,-0.70132,0.00015,27.81659]
[1779783693857,29.08,76716.8814,0.0,-0.7022,0.00015,27.77707]
[1779783698888,29.09,76716.88,0.0,-0.70215,0.00015,27.77921]
[1779783703922,29.09,76716.9814,0.0,-0.70209,0.00015,27.78161]
[1779783708958,29.1,76717.4229,0.0,-0.702,0.00015,27.78574]
[1779783713977,29.1,76722.3571,0.0,-0.70127,0.00015,27.81861]
[1779783718982,29.09,76723.26,0.0,-0.70115,0.00015,27.82405]
[1779783723987,29.09,76723.5971,0.0,-0.70111,0.00015,27.82563]
[1779783728993,29.1,76724.0914,0.0,-0.70101,0.00015,27.8303]
[1779783733999,29.09,76724.97,0.0,-0.7009,0.00015,27.83494]
[1779783739004,29.09,76725.51,0.0,-0.70085,0.00015,27.8373]
[1779783744011,29.08,76725.44,0.0,-0.70089,0.00015,27.83575]
[1779783749016,29.08,76725.7571,0.0,-0.70087,0.00015,27.83689]
[1779783754021,29.08,76726.0671,0.0,-0.70086,0.00015,27.83495]
[1779783759026,29.08,76726.2814,0.0,-0.70084,0.00015,27.83557]
[1779783764031,29.07,76729.36,0.0,-0.70041,0.00015,27.85516]
[1779783769036,29.07,76729.0829,0.0,-0.70048,0.00015,27.85179]
[1779783774041,29.06,76728.0157,0.0,-0.70066,0.00015,27.84376]
[1779783779046,29.06,76727.5143,0.0,-0.70075,0.00015,27.83979]
[1779783784053,29.06,76727.1257,0.0,-0.70082,0.00015,27.83678]
[1779783789058,29.06,76727.4671,0.0,-0.70078,0.00015,27.83868]
[1779783794063,29.06,76728.03,0.0,-0.70071,0.00015,27.84193]
[1779783799068,29.05,76728.4614,0.0,-0.70066,0.00015,27.84421]
[1779783804073,29.05,76730.9529,0.0,-0.70031,0.00015,27.85991]
[1779783809078,29.05,76728.9,0.0,-0.70064,0.00015,27.84522]
[1779783815084,29.05,76729.4243,0.0,-0.70059,0.00015,27.84499]
[1779783820089,29.04,76729.8129,0.0,-0.70054,0.00015,27.84703]
[1779783825771,29.04,76730.7657,0.0,-0.70042,0.00015,27.85252]
[1779783831100,29.04,76731.8357,0.0,-0.70028,0.00015,27.85878]
[1779783836105,29.03,76732.7986,0.0,-0.70016,0.00015,27.86413]
[1779783841732,29.03,76733.0243,0.0,-0.70016,0.00015,27.86443]
[1779783841882,29.03,76733.0243,0.0,-0.70017,0.00015,27.86394]
[1779783843896,29.02,76738.5257,0.0,-0.69937,0.00015,27.89946]
[1779783847925,29.01,76745.8029,0.0,-0.69835,0.00015,27.94489]
[1779783853121,29.0,76745.2743,0.0,-0.69852,0.00015,27.93775]
[1779783859127,28.99,76745.2957,0.0,-0.69859,0.00015,27.93454]
[1779783859948,28.99,76745.2957,0.0,-0.69859,0.00015,27.93454]
[1779783866052,28.98,76745.0143,0.0,-0.6987,0.00015,27.92981]
[1779783871139,28.98,76739.5157,0.0,-0.69956,0.00015,27.88975]
[1779783877129,28.98,76738.5257,0.0,-0.69971,0.00015,27.88301]
[1779783882151,28.98,76736.74,0.0,-0.69996,0.00015,27.87159]
[1779783887156,28.98,76735.8814,0.0,-0.70008,0.00015,27.86629]
[1779783893161,28.98,76735.9029,0.0,-0.70007,0.00015,27.86695]
[1779783898166,28.98,76735.9471,0.0,-0.70005,0.00015,27.86751]
[1779783903171,28.98,76735.84,0.0,-0.70007,0.00015,27.86692]
[1779783908176,28.98,76735.5429,0.0,-0.70014,0.00015,27.86393]
[1779783913181,28.97,76737.15,0.0,-0.69996,0.00015,27.87204]
[1779783918186,28.96,76736.4514,0.0,-0.70012,0.00015,27.865]
[1779783924192,28.95,76737.1057,0.0,-0.70008,0.00015,27.86702]
[1779783930198,28.95,76736.5957,0.0,-0.7002,0.00015,27.8617]
[1779783936204,28.97,76736.0886,0.0,-0.70014,0.00015,27.86144]
[1779783941208,29.02,76737.4671,0.0,-0.69957,0.00015,27.8861]
[1779783943210,29.07,76746.24,0.0,-0.69797,0.00015,27.95588]
[1779783948215,29.15,76749.0214,0.0,-0.69698,0.00015,27.99794]
[1779783953220,29.23,76748.7114,0.0,-0.69656,0.00015,28.01525]
[1779783958058,29.27,76749.3343,0.0,-0.69616,0.00015,28.03203]
[1779783958118,29.28,76749.3343,0.0,-0.69609,0.00015,28.03488]
[1779783960228,29.3,76755.6014,0.0,-0.69503,0.00015,28.08043]
[1779783965233,29.34,76758.7857,0.0,-0.69433,0.00015,28.11039]
[1779783970238,29.37,76760.02,0.0,-0.69397,0.00015,28.12546]
[1779783975243,29.39,76756.8214,0.0,-0.69429,0.00015,28.11108]
[1779783980248,29.41,76756.6686,0.0,-0.69418,0.00015,28.11559]
[1779783985253,29.43,76756.2343,0.0,-0.69414,0.00015,28.11718]
[1779783991259,29.45,76752.5529,0.0,-0.69457,0.00015,28.09565]
[1779783996973,29.46,76753.0929,0.0,-0.69438,0.00015,28.10361]
[1779784000964,29.47,76751.6657,0.0,-0.69455,0.00015,28.09643]
[1779784001002,29.47,76751.6657,0.0,-0.69453,0.00015,28.09707]
[1779784001420,29.47,76751.6657,0.0,-0.69453,0.00015,28.09707]
[1779784002008,29.48,76751.6657,0.0,-0.69451,0.00015,28.09786]
[1779784002286,29.48,76751.6657,0.0,-0.69451,0.00015,28.09786]
[1779784003016,29.48,76751.6657,0.0,-0.69449,0.00015,28.09887]
[1779784004025,29.48,76743.86,0.0,-0.69562,0.00015,28.04967]
[1779784005517,29.49,76743.7243,0.0,-0.69562,0.00015,28.04978]
[1779784006274,29.49,76742.4814,0.0,-0.69578,0.00015,28.04275]
[1779784012079,29.51,76742.91,0.0,-0.69559,0.00015,28.05053]
[1779784017285,29.52,76743.8386,0.0,-0.69538,0.00015,28.05953]
[1779784023156,29.53,76744.1543,0.0,-0.69527,0.00015,28.06429]
[1779784023524,29.53,76744.1543,0.0,-0.69527,0.00015,28.06429]
[1779784024163,29.54,76744.1543,0.0,-0.69524,0.00015,28.06549]
[1779784024490,29.54,76744.1543,0.0,-0.69524,0.00015,28.06549]
[1779784025170,29.54,76744.1543,0.0,-0.6952,0.00015,28.0668]
[1779784026295,29.55,76726.0271,0.0,-0.69785,0.00015,27.95116]
[1779784027745,29.55,76726.0271,0.0,-0.69782,0.00015,27.95242]
[1779784028191,29.56,76726.0271,0.0,-0.69779,0.00015,27.95361]
[1779784032219,29.58,76723.8814,0.0,-0.69798,0.00015,27.94493]
[1779784033225,29.58,76715.8371,0.0,-0.69912,0.00015,27.89429]
[1779784033525,29.58,76715.8371,0.0,-0.69912,0.00015,27.89429]
[1779784039314,29.61,76714.0214,0.0,-0.69919,0.00015,27.89093]
[1779784043296,29.63,76722.27,0.0,-0.69789,0.00015,27.94799]
[1779784044333,29.63,76725.1729,0.0,-0.69746,0.00015,27.96717]
[1779784048576,29.63,76727.2443,0.0,-0.69712,0.00015,27.98184]
[1779784049324,29.63,76730.6014,0.0,-0.69662,0.00015,28.00354]
[1779784055331,29.63,76731.5214,0.0,-0.6965,0.00015,28.00653]
[1779784061337,29.63,76733.0071,0.0,-0.69629,0.00015,28.01585]
[1779784066342,29.63,76733.1643,0.0,-0.69627,0.00015,28.01655]
[1779784069537,29.63,76733.3743,0.0,-0.69625,0.00015,28.01766]
[1779784070264,29.63,76733.3743,0.0,-0.69625,0.00015,28.01766]
[1779784071137,29.63,76733.3186,0.0,-0.69626,0.00015,28.01722]
[1779784071238,29.63,76733.3186,0.0,-0.69626,0.00015,28.01711]
[1779784072165,29.63,76733.3186,0.0,-0.69626,0.00015,28.01711]
[1779784072266,29.63,76733.3186,0.0,-0.69626,0.00015,28.01701]
[1779784074350,29.63,76738.46,0.0,-0.69552,0.00015,28.04947]
[1779784079355,29.62,76741.4643,0.0,-0.69513,0.00015,28.06657]
[1779784084360,29.61,76740.8643,0.0,-0.69526,0.00015,28.06084]
[1779784087253,29.61,76740.9371,0.0,-0.69527,0.00015,28.06063]
[1779784087287,29.61,76740.9371,0.0,-0.69527,0.00015,28.06031]
[1779784092368,29.6,76740.9643,0.0,-0.69531,0.00015,28.05902]
[1779784098374,29.6,76739.5929,0.0,-0.69554,0.00015,28.04898]
[1779784103379,29.6,76737.4243,0.0,-0.69587,0.00015,28.03472]
[1779784106382,29.6,76730.6529,0.0,-0.69686,0.00015,27.99143]
[1779784107384,29.6,76724.5443,0.0,-0.69774,0.00015,27.95266]
[1779784110656,29.61,76722.7186,0.0,-0.69796,0.00015,27.94299]
[1779784112392,29.61,76731.24,0.0,-0.6967,0.00015,27.99559]
[1779784118398,29.61,76732.9286,0.0,-0.69644,0.00015,28.00703]
[1779784119832,29.61,76732.6829,0.0,-0.69648,0.00015,28.00551]
[1779784125405,29.61,76734.2057,0.0,-0.69626,0.00015,28.01515]
[1779784130410,29.61,76738.3171,0.0,-0.69566,0.00015,28.04109]
[1779784135415,29.6,76741.7043,0.0,-0.6952,0.00015,28.06125]
[1779784140420,29.59,76746.8871,0.0,-0.6945,0.00015,28.09169]
[1779784142005,29.59,76747.0314,0.0,-0.69449,0.00015,28.09203]
[1779784142422,29.59,76747.06,0.0,-0.6945,0.00015,28.09166]
[1779784145425,29.58,76751.04,0.0,-0.69396,0.00015,28.11508]
[1779784148428,29.57,76754.8271,0.0,-0.69346,0.00015,28.13702]
[1779784149151,29.57,76754.8271,0.0,-0.69346,0.00015,28.13702]
[1779784149252,29.57,76754.8271,0.0,-0.69348,0.00015,28.13622]
[1779784151353,29.57,76754.7286,0.0,-0.69351,0.00015,28.13482]
[1779784151431,29.56,76754.8871,0.0,-0.6935,0.00015,28.13508]
[1779784152221,29.56,76754.8871,0.0,-0.6935,0.00015,28.13508]
[1779784152323,29.56,76754.8871,0.0,-0.69352,0.00015,28.13436]
[1779784153395,29.56,76754.8871,0.0,-0.69352,0.00015,28.13436]
[1779784153433,29.56,76754.8829,0.0,-0.69354,0.00015,28.13363]
[1779784158298,29.55,76758.5086,0.0,-0.69307,0.00015,28.15404]
[1779784158399,29.55,76758.5086,0.0,-0.69308,0.00015,28.15351]
[1779784158521,29.55,76758.5086,0.0,-0.69308,0.00015,28.15351]
[1779784159119,29.55,76758.5086,0.0,-0.69309,0.00015,28.15306]
[1779784160126,29.54,76752.9429,0.0,-0.69393,0.00015,28.1171]
[1779784165161,29.54,76752.2357,0.0,-0.69408,0.00015,28.11068]
[1779784170196,29.53,76749.7486,0.0,-0.69448,0.00015,28.09361]
[1779784175454,29.53,76747.9371,0.0,-0.69477,0.00015,28.07851]
[1779784176165,29.53,76747.9371,0.0,-0.69477,0.00015,28.07851]
[1779784176239,29.53,76747.9371,0.0,-0.69477,0.00015,28.07851]
[1779784177451,29.53,76747.9371,0.0,-0.69477,0.00015,28.07851]
[1779784177456,29.53,76747.6,0.0,-0.69482,0.00015,28.07635]
[1779784178588,29.53,76747.6,0.0,-0.69482,0.00015,28.07635]
[1779784179165,29.53,76747.6,0.0,-0.69482,0.00015,28.07635]
[1779784179260,29.53,76747.6,0.0,-0.69482,0.00015,28.07638]
[1779784184296,29.53,76749.0786,0.0,-0.69461,0.00015,28.08573]
[1779784189333,29.53,76748.4771,0.0,-0.6947,0.00015,28.08153]
[1779784194367,29.53,76747.1143,0.0,-0.6949,0.00015,28.0728]
[1779784196551,29.53,76745.8257,0.0,-0.69509,0.00015,28.06463]
[1779784197388,29.53,76745.8257,0.0,-0.6951,0.00015,28.06451]
[1779784198395,29.53,76749.8671,0.0,-0.6945,0.00015,28.09022]
[1779784200697,29.53,76751.2643,0.0,-0.6943,0.00015,28.09886]
[1779784201416,29.53,76751.2643,0.0,-0.6943,0.00015,28.09878]
[1779784203429,29.53,76746.4843,0.0,-0.69501,0.00015,28.06838]
[1779784205444,29.53,76741.6329,0.0,-0.69571,0.00015,28.03798]
[1779784210479,29.54,76739.2057,0.0,-0.69602,0.00015,28.02433]
[1779784215494,29.54,76736.5371,0.0,-0.69637,0.00015,28.00902]
[1779784220499,29.55,76737.4229,0.0,-0.69619,0.00015,28.01664]
[1779784225503,29.56,76736.8157,0.0,-0.69624,0.00015,28.01424]
[1779784231509,29.56,76736.37,0.0,-0.69629,0.00015,28.00977]
[1779784236514,29.57,76735.5357,0.0,-0.69638,0.00015,28.00571]
[1779784241520,29.57,76735.2457,0.0,-0.69639,0.00015,28.00496]
[1779784246525,29.58,76735.1086,0.0,-0.69639,0.00015,28.00499]
[1779784251530,29.58,76735.1557,0.0,-0.69637,0.00015,28.00605]
[1779784256535,29.58,76735.0186,0.0,-0.69637,0.00015,28.00576]
[1779784261540,29.58,76734.9,0.0,-0.69638,0.00015,28.00549]
[1779784266545,29.58,76734.8143,0.0,-0.69638,0.00015,28.00534]
[1779784271379,29.59,76732.9743,0.0,-0.69664,0.00015,27.99386]
[1779784271389,29.59,76732.9743,0.0,-0.69663,0.00015,27.99424]
[1779784275858,29.59,76730.9029,0.0,-0.69691,0.00015,27.98206]
[1779784281560,29.6,76729.9214,0.0,-0.69702,0.00015,27.97713]
[1779784286565,29.6,76730.1257,0.0,-0.69697,0.00015,27.97943]
[1779784291570,29.6,76730.8771,0.0,-0.69686,0.00015,27.98177]
[1779784296575,29.6,76731.4514,0.0,-0.69676,0.00015,27.98587]
[1779784301580,29.61,76731.7343,0.0,-0.69672,0.00015,27.98795]
[1779784306585,29.61,76731.75,0.0,-0.69671,0.00015,27.98823]
[1779784311590,29.61,76731.8743,0.0,-0.69669,0.00015,27.9892]
[1779784317225,29.61,76732.0514,0.0,-0.69666,0.00015,27.99039]
[1779784322601,29.6,76742.0629,0.0,-0.6952,0.00015,28.05406]
[1779784324274,29.6,76749.9157,0.0,-0.6941,0.00015,28.10187]
[1779784325281,29.59,76759.4243,0.0,-0.69272,0.00015,28.16097]
[1779784329053,29.57,76759.13,0.0,-0.69286,0.00015,28.15526]
[1779784334613,29.55,76756.7457,0.0,-0.69336,0.00015,28.1341]
[1779784339621,29.54,76752.3514,0.0,-0.69408,0.00015,28.10327]
[1779784344626,29.53,76751.1586,0.0,-0.6943,0.00015,28.09385]
[1779784350457,29.53,76752.6429,0.0,-0.69414,0.00015,28.10127]
[1779784351210,29.53,76752.6429,0.0,-0.69414,0.00015,28.10127]
[1779784351464,29.52,76752.6429,0.0,-0.69416,0.00015,28.09787]
[1779784356503,29.52,76753.0529,0.0,-0.69413,0.00015,28.09922]
[1779784361539,29.52,76753.0414,0.0,-0.69416,0.00015,28.09804]
[1779784366657,29.51,76751.67,0.0,-0.69438,0.00015,28.08856]
[1779784371662,29.51,76752.4143,0.0,-0.69428,0.00015,28.09274]
[1779784377530,29.51,76752.3543,0.0,-0.6943,0.00015,28.09194]
[1779784377653,29.51,76752.3543,0.0,-0.6943,0.00015,28.09186]
[1779784378175,29.51,76752.3543,0.0,-0.6943,0.00015,28.09186]
[1779784378660,29.51,76752.3543,0.0,-0.6943,0.00015,28.09213]
[1779784379668,29.51,76746.0414,0.0,-0.69522,0.00015,28.05202]
[1779784380583,29.51,76746.0414,0.0,-0.69522,0.00015,28.05202]
[1779784380674,29.51,76746.0414,0.0,-0.69521,0.00015,28.05241]
[1779784381306,29.51,76746.0414,0.0,-0.69521,0.00015,28.05241]
[1779784381330,29.51,76746.0414,0.0,-0.69521,0.00015,28.05276]
[1779784384789,29.52,76742.53,0.0,-0.6957,0.00015,28.03132]
[1779784385680,29.52,76742.4443,0.0,-0.6957,0.00015,28.03114]
[1779784387845,29.52,76742.1957,0.0,-0.69572,0.00015,28.03027]
[1779784388683,29.52,76742.11,0.0,-0.69572,0.00015,28.03008]
[1779784394689,29.53,76740.7671,0.0,-0.69587,0.00015,28.02352]
[1779784395678,29.53,76740.7671,0.0,-0.69587,0.00015,28.02352]
[1779784395690,29.53,76740.7457,0.0,-0.69587,0.00015,28.02373]
[1779784401696,29.54,76740.5271,0.0,-0.69585,0.00015,28.02414]
[1779784403179,29.54,76740.4843,0.0,-0.69585,0.00015,28.02415]
[1779784403421,29.54,76740.4843,0.0,-0.69585,0.00015,28.02442]
[1779784408703,29.55,76740.2743,0.0,-0.69585,0.00015,28.02432]
[1779784413708,29.55,76739.24,0.0,-0.69598,0.00015,28.01603]
[1779784418712,29.56,76740.34,0.0,-0.6958,0.00015,28.02404]
[1779784423720,29.56,76737.6157,0.0,-0.69617,0.00015,28.0077]
[1779784424233,29.56,76737.6157,0.0,-0.69617,0.00015,28.0077]
[1779784424259,29.56,76737.6157,0.0,-0.69617,0.00015,28.0077]
[1779784424721,29.56,76737.6,0.0,-0.69617,0.00015,28.00786]
[1779784426331,29.56,76734.6886,0.0,-0.69658,0.00015,27.98953]
[1779784426433,29.56,76734.6886,0.0,-0.69657,0.00015,27.98996]
[1779784433730,29.58,76733.1543,0.0,-0.69673,0.00015,27.98294]
[1779784435551,29.58,76733.0771,0.0,-0.69673,0.00015,27.98282]
[1779784435650,29.58,76733.0771,0.0,-0.69672,0.00015,27.98318]
[1779784437006,29.58,76734.22,0.0,-0.69655,0.00015,27.99083]
[1779784437734,29.58,76734.45,0.0,-0.69651,0.00015,27.99257]
[1779784437868,29.58,76734.45,0.0,-0.69651,0.00015,27.99257]
[1779784443740,29.59,76734.29,0.0,-0.6965,0.00015,27.99298]
[1779784448745,29.59,76731.7514,0.0,-0.69684,0.00015,27.978]
[1779784454751,29.6,76731.6514,0.0,-0.69681,0.00015,27.97903]
[1779784459756,29.6,76731.6786,0.0,-0.69678,0.00015,27.98031]
[1779784464761,29.61,76730.9886,0.0,-0.69686,0.00015,27.97695]
[1779784469765,29.61,76732.2457,0.0,-0.69666,0.00015,27.98569]
[1779784473769,29.58,76719.9686,0.0,-0.69865,0.00015,27.89613]
[1779784474770,29.57,76709.38,0.0,-0.7003,0.00015,27.8231]
[1779784476083,29.55,76706.9057,0.0,-0.70076,0.00015,27.80314]
[1779784481778,29.48,76709.0171,0.0,-0.70092,0.00015,27.79685]
[1779784487424,29.44,76709.5729,0.0,-0.70108,0.00015,27.79038]
[1779784492789,29.45,76710.1,0.0,-0.70094,0.00015,27.79635]
[1779784498795,29.46,76713.5014,0.0,-0.7004,0.00015,27.82042]
[1779784504546,29.45,76713.31,0.0,-0.70046,0.00015,27.81777]
[1779784506561,29.45,76704.8086,0.0,-0.70173,0.00015,27.76108]
[1779784511596,29.45,76706.9314,0.0,-0.70146,0.00015,27.7733]
[1779784516631,29.44,76704.4614,0.0,-0.70187,0.00015,27.75509]
[1779784521666,29.43,76707.3429,0.0,-0.70148,0.00015,27.77255]
[1779784526700,29.43,76709.3657,0.0,-0.70123,0.00015,27.78392]
[1779784531755,29.42,76710.2371,0.0,-0.70117,0.00015,27.78449]
[1779784536790,29.41,76707.9729,0.0,-0.70153,0.00015,27.76838]
[1779784539811,29.42,76702.0543,0.0,-0.70239,0.00015,27.72955]
[1779784544841,29.42,76700.5957,0.0,-0.70259,0.00015,27.72082]
[1779784549846,29.42,76699.4214,0.0,-0.70273,0.00015,27.71421]
[1779784554851,29.43,76698.5829,0.0,-0.70283,0.00015,27.70992]
[1779784559856,29.44,76705.5686,0.0,-0.7017,0.00015,27.76052]
[1779784564862,29.5,76704.7414,0.0,-0.70142,0.00015,27.77169]
[1779784569867,29.55,76704.95,0.0,-0.70107,0.00015,27.78657]
[1779784573871,29.58,76712.2129,0.0,-0.69981,0.00015,27.84233]
[1779784578876,29.61,76715.4157,0.0,-0.69918,0.00015,27.86986]
[1779784583881,29.62,76716.7686,0.0,-0.69886,0.00015,27.8837]
[1779784589887,29.64,76716.7243,0.0,-0.69875,0.00015,27.88815]
[1779784594892,29.65,76716.0314,0.0,-0.6988,0.00015,27.88377]
[1779784599897,29.66,76715.8629,0.0,-0.69875,0.00015,27.88549]
[1779784603901,29.67,76721.3314,0.0,-0.69792,0.00015,27.9223]
[1779784608939,29.67,76725.8571,0.0,-0.69725,0.00015,27.95137]
[1779784613944,29.67,76726.1386,0.0,-0.69722,0.00015,27.95268]
[1779784618949,29.67,76725.2843,0.0,-0.69736,0.00015,27.94688]
[1779784623955,29.67,76723.1171,0.0,-0.69767,0.00015,27.93303]
[1779784628961,29.67,76722.7257,0.0,-0.69772,0.00015,27.9309]
[1779784633966,29.67,76722.58,0.0,-0.69773,0.00015,27.93032]
[1779784638971,29.67,76722.71,0.0,-0.69771,0.00015,27.93142]
[1779784642109,29.67,76722.6671,0.0,-0.69771,0.00015,27.93129]
[1779784648582,29.67,76723.2071,0.0,-0.69763,0.00015,27.93495]
[1779784653987,29.67,76723.29,0.0,-0.69763,0.00015,27.93238]
[1779784659658,29.67,76723.4329,0.0,-0.69761,0.00015,27.93327]
[1779784664998,29.67,76723.6457,0.0,-0.69758,0.00015,27.93454]
[1779784670736,29.67,76723.2757,0.0,-0.69764,0.00015,27.9319]
[1779784672114,29.67,76726.7457,0.0,-0.69714,0.00015,27.95402]
[1779784672670,29.67,76726.7457,0.0,-0.69714,0.00015,27.95402]
[1779784672929,29.67,76726.7457,0.0,-0.69714,0.00015,27.95402]
[1779784672992,29.67,76726.7457,0.0,-0.69715,0.00015,27.95348]
[1779784673758,29.66,76733.0771,0.0,-0.69625,0.00015,27.99306]
[1779784674765,29.66,76743.9957,0.0,-0.69468,0.00015,28.06139]
[1779784676010,29.65,76756.2143,0.0,-0.69291,0.00015,28.13746]
[1779784681719,29.62,76759.9629,0.0,-0.69255,0.00015,28.1534]
[1779784686849,29.59,76757.1243,0.0,-0.69316,0.00015,28.12785]
[1779784688863,29.58,76764.6414,0.0,-0.69211,0.00015,28.17276]
[1779784693898,29.55,76769.4443,0.0,-0.69156,0.00015,28.1965]
[1779784698933,29.53,76767.08,0.0,-0.69205,0.00015,28.17607]
[1779784703968,29.51,76768.5129,0.0,-0.69196,0.00015,28.18044]
[1779784709004,29.5,76767.8,0.0,-0.69215,0.00015,28.17224]
[1779784714043,29.49,76767.8057,0.0,-0.69224,0.00015,28.16615]
[1779784719077,29.48,76769.8343,0.0,-0.69201,0.00015,28.17635]
[1779784724082,29.47,76769.1857,0.0,-0.69216,0.00015,28.17002]
[1779784731089,29.46,76768.9771,0.0,-0.69225,0.00015,28.16621]
[1779784736094,29.45,76768.1186,0.0,-0.69241,0.00015,28.1596]
[1779784741099,29.45,76768.6729,0.0,-0.69235,0.00015,28.1622]
[1779784746104,29.45,76767.4986,0.0,-0.69254,0.00015,28.15405]
[1779784751109,29.44,76769.9657,0.0,-0.69219,0.00015,28.16909]
[1779784756114,29.44,76770.4443,0.0,-0.69214,0.00015,28.17124]
[1779784757115,29.44,76774.8143,0.0,-0.6915,0.00015,28.19861]
[1779784757151,29.44,76774.8143,0.0,-0.6915,0.00015,28.19861]
[1779784757944,29.44,76774.8143,0.0,-0.6915,0.00015,28.19861]
[1779784757978,29.44,76774.8143,0.0,-0.69147,0.00015,28.19963]
[1779784759117,29.44,76786.9714,0.0,-0.68968,0.00015,28.27545]
[1779784762120,29.43,76790.9929,0.0,-0.68917,0.00015,28.29744]
[1779784767125,29.41,76790.3657,0.0,-0.68938,0.00015,28.28855]
[1779784772130,29.39,76789.9014,0.0,-0.68957,0.00015,28.27862]
[1779784777135,29.38,76789.3371,0.0,-0.68973,0.00015,28.27208]
[1779784782140,29.37,76790.0986,0.0,-0.68968,0.00015,28.27444]
[1779784787145,29.36,76789.7829,0.0,-0.68977,0.00015,28.27045]
[1779784792150,29.35,76790.7514,0.0,-0.68967,0.00015,28.27488]
[1779784796154,29.35,76795.4171,0.0,-0.68901,0.00015,28.30283]
[1779784798156,29.34,76799.3343,0.0,-0.68845,0.00015,28.32627]
[1779784803161,29.33,76795.9929,0.0,-0.68903,0.00015,28.30223]
[1779784808166,29.33,76795.08,0.0,-0.6892,0.00015,28.29513]
[1779784813171,29.32,76795.5014,0.0,-0.68917,0.00015,28.29655]
[1779784813317,29.32,76795.5014,0.0,-0.68917,0.00015,28.29655]
[1779784813469,29.32,76795.5014,0.0,-0.68917,0.00015,28.29655]
[1779784815508,29.32,76795.5529,0.0,-0.68916,0.00015,28.29669]
[1779784815946,29.32,76795.5529,0.0,-0.68916,0.00015,28.29669]
[1779784816700,29.32,76795.5529,0.0,-0.68915,0.00015,28.29708]
[1779784817175,29.32,76782.7043,0.0,-0.69107,0.00015,28.2161]
[1779784817200,29.32,76782.7043,0.0,-0.69107,0.00015,28.2161]
[1779784818176,29.33,76782.4643,0.0,-0.6911,0.00015,28.21501]
[1779784818905,29.33,76782.4643,0.0,-0.6911,0.00015,28.21501]
[1779784819007,29.33,76782.4643,0.0,-0.69109,0.00015,28.21549]
[1779784819390,29.33,76782.4643,0.0,-0.69109,0.00015,28.21549]
[1779784819779,29.33,76782.4643,0.0,-0.69107,0.00015,28.21604]
[1779784823808,29.34,76775.3871,0.0,-0.69207,0.00015,28.17347]
[1779784828843,29.35,76774.1243,0.0,-0.69218,0.00015,28.16872]
[1779784833878,29.36,76773.8771,0.0,-0.69216,0.00015,28.16689]
[1779784839197,29.37,76775.76,0.0,-0.69183,0.00015,28.18077]
[1779784844955,29.38,76775.7314,0.0,-0.69179,0.00015,28.18244]
[1779784850208,29.38,76775.3243,0.0,-0.69182,0.00015,28.18115]
[1779784856034,29.39,76771.5829,0.0,-0.69233,0.00015,28.15907]
[1779784858298,29.39,76770.8557,0.0,-0.69242,0.00015,28.15522]
[1779784859055,29.39,76770.8557,0.0,-0.69241,0.00015,28.15558]
[1779784859768,29.39,76770.8557,0.0,-0.69241,0.00015,28.15558]
[1779784859831,29.4,76770.8557,0.0,-0.6924,0.00015,28.15592]
[1779784865097,29.4,76772.4871,0.0,-0.69213,0.00015,28.16768]
[1779784870227,29.4,76773.4457,0.0,-0.69196,0.00015,28.17456]
[1779784875232,29.41,76773.72,0.0,-0.69191,0.00015,28.17684]
[1779784881238,29.41,76773.5329,0.0,-0.69192,0.00015,28.17619]
[1779784886244,29.41,76773.4329,0.0,-0.69193,0.00015,28.17599]
[1779784891249,29.41,76773.63,0.0,-0.69191,0.00015,28.17447]
[1779784894106,29.41,76773.6514,0.0,-0.6919,0.00015,28.17474]
[1779784894207,29.41,76773.6514,0.0,-0.6919,0.00015,28.1748]
[1779784899257,29.41,76773.7886,0.0,-0.69187,0.00015,28.17592]
[1779784903850,29.41,76773.8543,0.0,-0.69186,0.00015,28.17649]
[1779784903936,29.41,76773.8543,0.0,-0.69186,0.00015,28.17652]
[1779784909271,29.41,76774.6843,0.0,-0.69173,0.00015,28.18183]
[1779784914276,29.41,76774.4586,0.0,-0.69177,0.00015,28.18036]
[1779784919281,29.41,76774.5643,0.0,-0.69175,0.00015,28.18101]
[1779784922526,29.41,76774.6243,0.0,-0.69174,0.00015,28.18136]
[1779784923285,29.41,76774.6071,0.0,-0.69175,0.00015,28.18124]
[1779784923456,29.41,76774.6071,0.0,-0.69175,0.00015,28.18124]
[1779784924286,29.41,76774.5714,0.0,-0.69175,0.00015,28.181]
[1779784929291,29.41,76774.6357,0.0,-0.69174,0.00015,28.1814]
[1779784934296,29.41,76777.32,0.0,-0.69136,0.00015,28.19788]
[1779784939301,29.41,76777.6343,0.0,-0.69133,0.00015,28.1992]
[1779784944306,29.41,76777.8914,0.0,-0.6913,0.00015,28.20019]
[1779784949311,29.4,76778.52,0.0,-0.69123,0.00015,28.20354]
[1779784949957,29.4,76778.52,0.0,-0.69123,0.00015,28.20354]
[1779784950057,29.4,76778.52,0.0,-0.69123,0.00015,28.20341]
[1779784951068,29.4,76778.52,0.0,-0.69123,0.00015,28.20341]
[1779784951070,29.4,76778.52,0.0,-0.69125,0.00015,28.20016]
[1779784952489,29.4,76778.8029,0.0,-0.69121,0.00015,28.20183]
[1779784953150,29.4,76778.8029,0.0,-0.69121,0.00015,28.20183]
[1779784953411,29.4,76778.8029,0.0,-0.69121,0.00015,28.20181]
[1779784954316,29.4,76775.8786,0.0,-0.69165,0.00015,28.18328]
[1779784959321,29.4,76775.6471,0.0,-0.69167,0.00015,28.18202]
[1779784964326,29.4,76776.9957,0.0,-0.69148,0.00015,28.1905]
[1779784969331,29.4,76776.9286,0.0,-0.69149,0.00015,28.18996]
[1779784974336,29.4,76777.2571,0.0,-0.69144,0.00015,28.19189]
[1779784979341,29.4,76777.1114,0.0,-0.69147,0.00015,28.19083]
[1779784984346,29.4,76777.4829,0.0,-0.69142,0.00015,28.19307]
[1779784989351,29.4,76778.1514,0.0,-0.69132,0.00015,28.19707]
[1779784995009,29.4,76776.6,0.0,-0.69155,0.00015,28.18727]
[1779785000362,29.4,76775.2943,0.0,-0.69174,0.00015,28.17928]
[1779785006082,29.4,76775.3843,0.0,-0.69172,0.00015,28.18027]
[1779785011118,29.4,76775.3829,0.0,-0.69173,0.00015,28.17741]
[1779785016378,29.4,76775.76,0.0,-0.69166,0.00015,28.17999]
[1779785022384,29.4,76775.8771,0.0,-0.69164,0.00015,28.18086]
[1779785028237,29.4,76776.1257,0.0,-0.69161,0.00015,28.18244]
[1779785033272,29.4,76776.78,0.0,-0.69151,0.00015,28.18651]
[1779785038307,29.41,76774.9914,0.0,-0.69177,0.00015,28.17557]
[1779785043342,29.41,76776.5057,0.0,-0.69155,0.00015,28.18502]
[1779785048377,29.4,76777.4757,0.0,-0.69141,0.00015,28.19082]
[1779785053416,29.4,76778.2,0.0,-0.69131,0.00015,28.19501]
[1779785058421,29.4,76778.3829,0.0,-0.6913,0.00015,28.19568]
[1779785063426,29.4,76778.4871,0.0,-0.69129,0.00015,28.19591]
[1779785068431,29.4,76778.5629,0.0,-0.69129,0.00015,28.19601]
[1779785073436,29.4,76779.01,0.0,-0.69125,0.00015,28.19536]
[1779785078441,29.39,76778.72,0.0,-0.6913,0.00015,28.19321]
[1779785083446,29.39,76778.4186,0.0,-0.69135,0.00015,28.19113]
[1779785088451,29.39,76778.1586,0.0,-0.69139,0.00015,28.18939]
[1779785090979,29.39,76778.0943,0.0,-0.6914,0.00015,28.18897]
[1779785091081,29.39,76778.0943,0.0,-0.6914,0.00015,28.18897]
[1779785096459,29.39,76777.7829,0.0,-0.69145,0.00015,28.187]
[1779785101466,29.39,76777.5043,0.0,-0.69149,0.00015,28.18531]
[1779785106471,29.39,76782.6886,0.0,-0.69072,0.00015,28.21788]
[1779785111476,29.39,76781.9471,0.0,-0.69085,0.00015,28.21219]
[1779785116481,29.39,76781.5143,0.0,-0.69094,0.00015,28.20875]
[1779785121486,29.38,76783.5271,0.0,-0.69065,0.00015,28.2208]
[1779785123457,29.38,76783.4243,0.0,-0.69067,0.00015,28.21996]
[1779785123468,29.38,76783.4243,0.0,-0.69068,0.00015,28.2198]
[1779785128493,29.38,76778.4429,0.0,-0.69143,0.00015,28.18799]
[1779785133976,29.38,76778.5814,0.0,-0.69141,0.00015,28.1862]
[1779785135568,29.38,76778.3071,0.0,-0.69145,0.00015,28.18464]
[1779785136501,29.38,76778.1186,0.0,-0.69147,0.00015,28.18354]
[1779785141506,29.39,76777.8643,0.0,-0.6915,0.00015,28.18243]
[1779785146511,29.39,76777.84,0.0,-0.69149,0.00015,28.1827]
[1779785152516,29.39,76778.3129,0.0,-0.69141,0.00015,28.18604]
[1779785158522,29.39,76777.8286,0.0,-0.69148,0.00015,28.18318]
[1779785164528,29.39,76777.56,0.0,-0.69151,0.00015,28.18184]
[1779785170534,29.39,76777.3529,0.0,-0.69153,0.00015,28.18092]
[1779785176540,29.39,76776.5186,0.0,-0.69165,0.00015,28.17606]
[1779785181545,29.4,76775.3743,0.0,-0.69181,0.00015,28.16929]
[1779785187553,29.4,76775.3771,0.0,-0.69179,0.00015,28.16996]
[1779785187815,29.4,76775.3771,0.0,-0.69179,0.00015,28.16996]
[1779785188361,29.4,76775.3771,0.0,-0.69179,0.00015,28.17006]
[1779785188671,29.4,76775.3771,0.0,-0.69179,0.00015,28.17006]
[1779785189203,29.4,76775.3771,0.0,-0.69179,0.00015,28.17006]
[1779785189494,29.4,76775.3771,0.0,-0.69179,0.00015,28.17006]
[1779785189555,29.4,76767.29,0.0,-0.69298,0.00015,28.11902]
[1779785190252,29.4,76767.29,0.0,-0.69298,0.00015,28.11902]
[1779785190376,29.4,76767.29,0.0,-0.69297,0.00015,28.11967]
[1779785192187,29.41,76764.7514,0.0,-0.69334,0.00015,28.10094]
[1779785192390,29.41,76764.7514,0.0,-0.69333,0.00015,28.10158]
[1779785195631,29.42,76763.3557,0.0,-0.69349,0.00015,28.09457]
[1779785196418,29.42,76763.3557,0.0,-0.69348,0.00015,28.09515]
[1779785199439,29.43,76757.1057,0.0,-0.69434,0.00015,28.05761]
[1779785204569,29.44,76758.82,0.0,-0.69401,0.00015,28.072]
[1779785207609,29.45,76758.9914,0.0,-0.69394,0.00015,28.07458]
[1779785208502,29.45,76758.9914,0.0,-0.69394,0.00015,28.07482]
[1779785209574,29.45,76764.2443,0.0,-0.69315,0.00015,28.10863]
[1779785210202,29.45,76764.2443,0.0,-0.69315,0.00015,28.10863]
[1779785210516,29.45,76764.2443,0.0,-0.69314,0.00015,28.10883]
[1779785212422,29.45,76764.5857,0.0,-0.69309,0.00015,28.11118]
[1779785212523,29.45,76764.5857,0.0,-0.69309,0.00015,28.11135]
[1779785217582,29.45,76765.2071,0.0,-0.69298,0.00015,28.11592]
[1779785222445,29.45,76765.8571,0.0,-0.69287,0.00015,28.12033]
[1779785222530,29.45,76765.8571,0.0,-0.69287,0.00015,28.12038]
[1779785228593,29.46,76766.35,0.0,-0.6928,0.00015,28.12367]
[1779785233602,29.46,76765.7557,0.0,-0.69288,0.00015,28.11992]
[1779785236407,29.46,76765.4557,0.0,-0.69293,0.00015,28.1181]
[1779785236508,29.46,76765.4557,0.0,-0.69292,0.00015,28.11821]
[1779785237606,29.46,76753.6971,0.0,-0.69466,0.00015,28.04364]
[1779785238893,29.46,76754.68,0.0,-0.6945,0.00015,28.05055]
[1779785239578,29.46,76754.68,0.0,-0.6945,0.00015,28.05055]
[1779785244135,29.47,76753.0986,0.0,-0.69466,0.00015,28.04326]
[1779785249618,29.49,76750.9614,0.0,-0.69489,0.00015,28.03298]
[1779785254623,29.5,76750.3114,0.0,-0.69494,0.00015,28.02833]
[1779785259628,29.5,76751.82,0.0,-0.69467,0.00015,28.04006]
[1779785261467,29.5,76751.8286,0.0,-0.69466,0.00015,28.04043]
[1779785261569,29.51,76751.8286,0.0,-0.69465,0.00015,28.04073]
[1779785265443,29.51,76755.1443,0.0,-0.69414,0.00015,28.06254]
[1779785265542,29.51,76755.1443,0.0,-0.69414,0.00015,28.06257]
[1779785268328,29.51,76756.3629,0.0,-0.69396,0.00015,28.07038]
[1779785268430,29.51,76756.3629,0.0,-0.69396,0.00015,28.07039]
[1779785273642,29.51,76756.9529,0.0,-0.69388,0.00015,28.07406]
[1779785274355,29.51,76756.9529,0.0,-0.69388,0.00015,28.07406]
[1779785274456,29.51,76756.9529,0.0,-0.69388,0.00015,28.07404]
[1779785277160,29.51,76757.1586,0.0,-0.69385,0.00015,28.07532]
[1779785277261,29.51,76757.1586,0.0,-0.69385,0.00015,28.07525]
[1779785278434,29.51,76757.1586,0.0,-0.69385,0.00015,28.07525]
[1779785278535,29.51,76757.1586,0.0,-0.69385,0.00015,28.07521]
[1779785280172,29.51,76757.1757,0.0,-0.69385,0.00015,28.07529]
[1779785280273,29.51,76757.1757,0.0,-0.69385,0.00015,28.07525]
[1779785282485,29.51,76757.1757,0.0,-0.69385,0.00015,28.07525]
[1779785282565,29.51,76757.1757,0.0,-0.69385,0.00015,28.07519]
[1779785284143,29.51,76756.9057,0.0,-0.69389,0.00015,28.07344]
[1779785284653,29.51,76756.2429,0.0,-0.69399,0.00015,28.06922]
[1779785287142,29.51,76755.9986,0.0,-0.69403,0.00015,28.06769]
[1779785287536,29.51,76755.9986,0.0,-0.69403,0.00015,28.06769]
[1779785294663,29.51,76755.1014,0.0,-0.69415,0.00015,28.06235]
[1779785295996,29.51,76753.5,0.0,-0.69438,0.00015,28.05224]
[1779785296665,29.51,76753.47,0.0,-0.69438,0.00015,28.05219]
[1779785299290,29.51,76752.8443,0.0,-0.69447,0.00015,28.04849]
[1779785299391,29.51,76752.8443,0.0,-0.69446,0.00015,28.0489]
[1779785300229,29.51,76752.8443,0.0,-0.69446,0.00015,28.0489]
[1779785300302,29.51,76752.8443,0.0,-0.69445,0.00015,28.04934]
[1779785301672,29.52,76747.06,0.0,-0.6953,0.00015,28.01266]
[1779785306677,29.52,76745.0129,0.0,-0.69554,0.00015,28.00197]
[1779785309492,29.53,76744.9143,0.0,-0.69553,0.00015,28.00217]
[1779785309593,29.53,76744.9143,0.0,-0.69552,0.00015,28.00256]
[1779785313086,29.53,76741.8271,0.0,-0.69597,0.00015,27.98091]
[1779785313684,29.53,76741.36,0.0,-0.69603,0.00015,27.9779]
[1779785315686,29.53,76730.6929,0.0,-0.69767,0.00015,27.90664]
[1779785317688,29.48,76722.2971,0.0,-0.69919,0.00015,27.84046]
[1779785322693,29.4,76720.0,0.0,-0.7001,0.00015,27.80158]
[1779785327340,29.32,76723.5343,0.0,-0.70004,0.00015,27.8052]
[1779785328347,29.31,76731.0657,0.0,-0.699,0.00015,27.85133]
[1779785330929,29.3,76735.8843,0.0,-0.69839,0.00015,27.87858]
[1779785336402,29.27,76738.5986,0.0,-0.69813,0.00015,27.8904]
[1779785341438,29.26,76739.61,0.0,-0.69808,0.00015,27.89283]
[1779785346717,29.24,76745.3357,0.0,-0.69734,0.00015,27.92574]
[1779785352515,29.22,76744.9171,0.0,-0.69752,0.00015,27.91805]
[1779785355453,29.22,76745.7586,0.0,-0.69743,0.00015,27.92201]
[1779785355536,29.22,76745.7586,0.0,-0.69745,0.00015,27.92126]
[1779785356061,29.22,76745.7586,0.0,-0.69745,0.00015,27.92126]
[1779785356543,29.21,76745.7586,0.0,-0.69752,0.00015,27.91848]
[1779785357268,29.21,76745.7586,0.0,-0.69752,0.00015,27.91848]
[1779785357330,29.21,76745.7586,0.0,-0.69752,0.00015,27.91848]
[1779785359564,29.18,76739.08,0.0,-0.69868,0.00015,27.8677]
[1779785364599,29.14,76735.68,0.0,-0.69943,0.00015,27.83517]
[1779785367620,29.12,76727.9957,0.0,-0.70072,0.00015,27.77805]
[1779785372655,29.09,76726.4329,0.0,-0.70117,0.00015,27.75649]
[1779785374669,29.09,76716.1886,0.0,-0.70273,0.00015,27.68643]
[1779785379752,29.07,76715.7514,0.0,-0.70288,0.00015,27.67994]
[1779785385749,29.06,76713.6657,0.0,-0.70327,0.00015,27.66242]
[1779785386938,29.06,76716.5729,0.0,-0.70285,0.00015,27.68137]
[1779785388761,29.06,76716.6643,0.0,-0.70286,0.00015,27.68094]
[1779785393766,29.05,76717.13,0.0,-0.70285,0.00015,27.68169]
[1779785398771,29.04,76714.5429,0.0,-0.70328,0.00015,27.66247]
[1779785399772,29.04,76703.9757,0.0,-0.70484,0.00015,27.59168]
[1779785404777,29.05,76704.2614,0.0,-0.70475,0.00015,27.59552]
[1779785407341,29.05,76704.3971,0.0,-0.70472,0.00015,27.59707]
[1779785412785,29.07,76702.3971,0.0,-0.70492,0.00015,27.58788]
[1779785416789,29.08,76694.9343,0.0,-0.70593,0.00015,27.5416]
[1779785418791,29.09,76685.5129,0.0,-0.70728,0.00015,27.47933]
[1779785423796,29.1,76686.8571,0.0,-0.70697,0.00015,27.49339]
[1779785428463,29.11,76686.2386,0.0,-0.70699,0.00015,27.49219]
[1779785428558,29.12,76686.2386,0.0,-0.70698,0.00015,27.49293]
[1779785433806,29.13,76685.58,0.0,-0.70701,0.00015,27.48871]
[1779785435808,29.13,76672.6586,0.0,-0.70887,0.00015,27.4029]
[1779785436809,29.14,76664.2871,0.0,-0.71006,0.00015,27.34747]
[1779785437823,29.15,76663.7157,0.0,-0.7101,0.00015,27.3454]
[1779785443817,29.18,76663.8014,0.0,-0.70987,0.00015,27.35569]
[1779785448822,29.2,76663.05,0.0,-0.70983,0.00015,27.35697]
[1779785453827,29.22,76663.4729,0.0,-0.70965,0.00015,27.36517]
[1779785458832,29.23,76663.49,0.0,-0.70955,0.00015,27.36958]
[1779785462836,29.24,76671.1143,0.0,-0.70839,0.00015,27.42348]
[1779785467841,29.24,76684.4414,0.0,-0.70643,0.00015,27.51349]
[1779785469843,29.23,76690.41,0.0,-0.70559,0.00015,27.55204]
[1779785472171,29.23,76690.4757,0.0,-0.70562,0.00015,27.55071]
[1779785478854,29.21,76691.5529,0.0,-0.70558,0.00015,27.55284]
[1779785484454,29.19,76692.4243,0.0,-0.70555,0.00015,27.55464]
[1779785488482,29.19,76693.3186,0.0,-0.70548,0.00015,27.55808]
[1779785489489,29.18,76705.27,0.0,-0.70373,0.00015,27.63725]
[1779785490496,29.18,76713.1114,0.0,-0.7026,0.00015,27.6885]
[1779785495531,29.16,76711.7286,0.0,-0.70293,0.00015,27.67148]
[1779785497583,29.16,76711.4543,0.0,-0.70299,0.00015,27.6689]
[1779785497623,29.16,76711.4543,0.0,-0.70301,0.00015,27.6682]
[1779785502878,29.14,76711.3143,0.0,-0.7031,0.00015,27.66409]
[1779785508622,29.13,76711.1643,0.0,-0.70319,0.00015,27.66004]
[1779785513889,29.13,76710.1129,0.0,-0.70339,0.00015,27.65118]
[1779785519699,29.12,76706.6286,0.0,-0.70394,0.00015,27.62647]
[1779785523728,29.12,76715.8043,0.0,-0.70261,0.00015,27.68649]
[1779785528763,29.11,76717.97,0.0,-0.70236,0.00015,27.69793]
[1779785533910,29.1,76720.0771,0.0,-0.70212,0.00015,27.70899]
[1779785539916,29.08,76722.3,0.0,-0.70187,0.00015,27.72018]
[1779785545882,29.07,76722.4686,0.0,-0.70192,0.00015,27.71814]
[1779785550918,29.06,76722.0686,0.0,-0.70203,0.00015,27.71339]
[1779785555933,29.06,76720.6929,0.0,-0.70229,0.00015,27.69966]
[1779785560939,29.06,76719.3014,0.0,-0.70251,0.00015,27.68965]
[1779785565943,29.05,76722.2429,0.0,-0.70209,0.00015,27.70846]
[1779785570948,29.05,76721.58,0.0,-0.70222,0.00015,27.70279]
[1779785575953,29.05,76720.8171,0.0,-0.70235,0.00015,27.69703]
[1779785581959,29.05,76721.48,0.0,-0.70227,0.00015,27.7007]
[1779785586964,29.04,76720.5829,0.0,-0.70241,0.00015,27.69425]
[1779785591969,29.04,76720.5714,0.0,-0.70242,0.00015,27.6939]
[1779785596974,29.04,76720.4143,0.0,-0.70245,0.00015,27.69261]
[1779785601979,29.04,76720.0786,0.0,-0.7025,0.00015,27.69022]
[1779785606984,29.04,76715.08,0.0,-0.70324,0.00015,27.65714]
[1779785611990,29.05,76713.4286,0.0,-0.70346,0.00015,27.64444]
[1779785616995,29.05,76714.0629,0.0,-0.70334,0.00015,27.64995]
[1779785623001,29.06,76714.0086,0.0,-0.70332,0.00015,27.65075]
[1779785628008,29.06,76713.5971,0.0,-0.70336,0.00015,27.64887]
[1779785633013,29.06,76713.8171,0.0,-0.70332,0.00015,27.65098]
[1779785638018,29.06,76713.9314,0.0,-0.70329,0.00015,27.65225]
[1779785643024,29.06,76714.4186,0.0,-0.70321,0.00015,27.65587]
[1779785648029,29.06,76717.1729,0.0,-0.7028,0.00015,27.67401]
[1779785653036,29.06,76717.4614,0.0,-0.70277,0.00015,27.67533]
[1779785659043,29.06,76716.24,0.0,-0.70297,0.00015,27.66648]
[1779785664048,29.06,76716.01,0.0,-0.70301,0.00015,27.66492]
[1779785669053,29.06,76715.7157,0.0,-0.70305,0.00015,27.663]
[1779785674779,29.06,76715.9871,0.0,-0.70303,0.00015,27.66167]
[1779785680822,29.06,76720.2386,0.0,-0.70242,0.00015,27.68903]
[1779785681467,29.06,76720.2386,0.0,-0.70242,0.00015,27.68903]
[1779785681829,29.05,76720.2386,0.0,-0.70243,0.00015,27.68867]
[1779785687071,29.05,76722.6386,0.0,-0.70211,0.00015,27.70321]
[1779785688799,29.05,76722.6386,0.0,-0.70211,0.00015,27.70293]
[1779785688851,29.05,76722.6386,0.0,-0.70211,0.00015,27.70293]
[1779785690542,29.04,76727.0471,0.0,-0.70148,0.00015,27.7313]
[1779785690627,29.04,76727.0471,0.0,-0.70148,0.00015,27.7313]
[1779785690892,29.04,76727.0471,0.0,-0.70149,0.00015,27.73073]
[1779785696080,29.03,76728.9557,0.0,-0.70127,0.00015,27.7408]
[1779785701088,29.02,76728.7729,0.0,-0.70135,0.00015,27.73734]
[1779785704287,29.02,76728.9614,0.0,-0.70134,0.00015,27.73782]
[1779785704338,29.02,76728.9614,0.0,-0.70134,0.00015,27.73782]
[1779785710097,29.01,76728.6871,0.0,-0.70144,0.00015,27.73373]
[1779785716068,29.01,76727.7471,0.0,-0.70161,0.00015,27.72608]
[1779785717375,29.01,76727.9614,0.0,-0.70158,0.00015,27.72733]
[1779785717427,29.01,76727.9614,0.0,-0.70158,0.00015,27.72733]
[1779785723110,29.01,76727.4586,0.0,-0.70168,0.00015,27.72309]
[1779785726056,29.0,76727.2743,0.0,-0.70171,0.00015,27.72164]
[1779785726146,29.0,76727.2743,0.0,-0.70171,0.00015,27.72154]
[1779785726327,29.0,76727.2743,0.0,-0.70171,0.00015,27.72154]
[1779785726416,29.0,76727.2743,0.0,-0.70171,0.00015,27.72154]
[1779785726657,29.0,76727.2743,0.0,-0.70171,0.00015,27.72154]
[1779785728115,29.01,76718.9343,0.0,-0.70294,0.00015,27.66637]
[1779785728231,29.01,76718.9343,0.0,-0.70294,0.00015,27.66637]
[1779785728249,29.01,76718.9343,0.0,-0.70294,0.00015,27.66637]
[1779785728283,29.01,76718.9343,0.0,-0.70294,0.00015,27.66637]
[1779785728335,29.01,76718.9343,0.0,-0.70294,0.00015,27.66637]
[1779785729116,29.01,76719.1414,0.0,-0.7029,0.00015,27.66811]
[1779785731009,29.01,76718.61,0.0,-0.70297,0.00015,27.6649]
[1779785731056,29.01,76718.61,0.0,-0.70297,0.00015,27.6649]
[1779785731060,29.01,76718.61,0.0,-0.70297,0.00015,27.6649]
[1779785734731,29.01,76717.6857,0.0,-0.7031,0.00015,27.65663]
[1779785734783,29.01,76717.6857,0.0,-0.7031,0.00015,27.65663]
[1779785734832,29.02,76717.6857,0.0,-0.70308,0.00015,27.65736]
[1779785739986,29.02,76718.5514,0.0,-0.70293,0.00015,27.66437]
[1779785740031,29.02,76718.5514,0.0,-0.70293,0.00015,27.66437]
[1779785740081,29.02,76718.5514,0.0,-0.70293,0.00015,27.66437]
[1779785742891,29.02,76718.2714,0.0,-0.70295,0.00015,27.66325]
[1779785742943,29.02,76718.2714,0.0,-0.70295,0.00015,27.66325]
[1779785743037,29.02,76718.2714,0.0,-0.70295,0.00015,27.66325]
[1779785745553,29.03,76717.3043,0.0,-0.70308,0.00015,27.65755]
[1779785745606,29.03,76717.3043,0.0,-0.70308,0.00015,27.65755]
[1779785746133,29.03,76716.9357,0.0,-0.70313,0.00015,27.65536]
[1779785749270,29.03,76716.45,0.0,-0.70318,0.00015,27.65291]
[1779785749288,29.03,76716.45,0.0,-0.70318,0.00015,27.65291]
[1779785749405,29.03,76716.45,0.0,-0.70318,0.00015,27.65291]
[1779785755142,29.03,76716.0,0.0,-0.70321,0.00015,27.65141]
[1779785760147,29.04,76717.8414,0.0,-0.70292,0.00015,27.66463]
[1779785761443,29.04,76717.79,0.0,-0.70292,0.00015,27.66437]
[1779785761467,29.04,76717.79,0.0,-0.70292,0.00015,27.66437]
[1779785761495,29.04,76717.79,0.0,-0.70292,0.00015,27.66437]
[1779785761852,29.04,76717.79,0.0,-0.70292,0.00015,27.66437]
[1779785761889,29.04,76717.79,0.0,-0.70292,0.00015,27.66437]
[1779785763226,29.04,76718.19,0.0,-0.70286,0.00015,27.66719]
[1779785763274,29.04,76718.19,0.0,-0.70286,0.00015,27.66719]
[1779785763279,29.04,76718.19,0.0,-0.70286,0.00015,27.66719]
[1779785766153,29.04,76718.1771,0.0,-0.70286,0.00015,27.66726]
[1779785771158,29.04,76725.34,0.0,-0.7018,0.00015,27.71466]
[1779785771182,29.04,76725.34,0.0,-0.7018,0.00015,27.71466]
[1779785771224,29.04,76725.34,0.0,-0.7018,0.00015,27.71466]
[1779785771234,29.04,76725.34,0.0,-0.7018,0.00015,27.71466]
[1779785772605,29.04,76726.3543,0.0,-0.70166,0.00015,27.72102]
[1779785772612,29.04,76726.3543,0.0,-0.70166,0.00015,27.72102]
[1779785773049,29.04,76726.3543,0.0,-0.70166,0.00015,27.72102]
[1779785773151,29.03,76726.3543,0.0,-0.70167,0.00015,27.72053]
[1779785774521,29.03,76728.3271,0.0,-0.70139,0.00015,27.73322]
[1779785774574,29.03,76728.3271,0.0,-0.70139,0.00015,27.73322]
[1779785781168,29.02,76728.82,0.0,-0.70139,0.00015,27.73342]
[1779785787174,29.01,76729.2657,0.0,-0.70137,0.00015,27.73416]
[1779785790012,29.01,76729.5886,0.0,-0.70134,0.00015,27.73563]
[1779785790065,29.01,76729.5886,0.0,-0.70134,0.00015,27.73563]
[1779785790523,29.01,76729.5886,0.0,-0.70135,0.00015,27.7353]
[1779785790556,29.01,76729.5886,0.0,-0.70135,0.00015,27.7353]
[1779785790575,29.01,76729.5886,0.0,-0.70135,0.00015,27.7353]
[1779785791178,29.01,76729.5214,0.0,-0.70138,0.00015,27.73138]
[1779785791802,29.01,76729.5214,0.0,-0.70138,0.00015,27.73138]
[1779785791814,29.01,76729.5214,0.0,-0.70138,0.00015,27.73138]
[1779785791903,29.01,76729.5214,0.0,-0.70139,0.00015,27.73108]
[1779785794501,29.01,76726.0657,0.0,-0.70191,0.00015,27.70774]
[1779785794561,29.01,76726.0657,0.0,-0.70191,0.00015,27.70774]
[1779785798826,29.0,76727.6357,0.0,-0.70169,0.00015,27.71765]
[1779785798872,29.0,76727.6357,0.0,-0.70169,0.00015,27.71765]
[1779785798878,29.0,76727.6357,0.0,-0.70169,0.00015,27.71765]
[1779785798925,29.0,76727.6357,0.0,-0.7017,0.00015,27.7175]
[1779785800664,29.0,76727.8586,0.0,-0.70167,0.00015,27.71883]
[1779785800668,29.0,76727.8586,0.0,-0.70167,0.00015,27.71883]
[1779785800718,29.0,76727.8586,0.0,-0.70167,0.00015,27.71883]
[1779785806194,29.0,76727.2486,0.0,-0.70177,0.00015,27.71405]
[1779785810507,29.0,76726.7314,0.0,-0.70186,0.00015,27.71032]
[1779785810524,29.0,76726.7314,0.0,-0.70186,0.00015,27.71032]
[1779785814791,29.0,76727.4043,0.0,-0.70177,0.00015,27.71446]
[1779785814798,29.0,76727.4043,0.0,-0.70177,0.00015,27.71446]
[1779785814843,29.0,76727.4043,0.0,-0.70177,0.00015,27.71446]
[1779785814890,29.0,76727.4043,0.0,-0.70177,0.00015,27.71431]
[1779785820207,29.0,76728.6457,0.0,-0.7016,0.00015,27.72194]
[1779785822971,28.99,76728.6371,0.0,-0.70161,0.00015,27.72162]
[1779785823013,28.99,76728.6371,0.0,-0.70161,0.00015,27.72162]
[1779785823023,28.99,76728.6371,0.0,-0.70161,0.00015,27.72162]
[1779785823064,28.99,76728.6371,0.0,-0.70161,0.00015,27.72162]
[1779785823394,28.99,76728.6371,0.0,-0.70161,0.00015,27.72149]
[1779785823447,28.99,76728.6371,0.0,-0.70161,0.00015,27.72149]
[1779785823528,28.99,76728.6371,0.0,-0.70161,0.00015,27.72149]
[1779785823826,28.99,76728.6371,0.0,-0.70161,0.00015,27.72138]
[1779785829217,28.99,76727.9129,0.0,-0.70173,0.00015,27.71631]
[1779785835223,28.99,76727.38,0.0,-0.70181,0.00015,27.71248]
[1779785835386,28.99,76727.38,0.0,-0.70181,0.00015,27.71248]
[1779785835438,28.99,76727.38,0.0,-0.70181,0.00015,27.71248]
[1779785837578,28.99,76727.36,0.0,-0.70182,0.00015,27.7123]
[1779785837664,28.99,76727.36,0.0,-0.70182,0.00015,27.7123]
[1779785837926,28.99,76727.36,0.0,-0.70182,0.00015,27.7123]
[1779785838275,28.99,76727.36,0.0,-0.70182,0.00015,27.7123]
[1779785838321,28.99,76727.36,0.0,-0.70182,0.00015,27.7123]
[1779785838328,28.99,76727.36,0.0,-0.70182,0.00015,27.7123]
[1779785839939,28.99,76721.5314,0.0,-0.70267,0.00015,27.6739]
[1779785841947,29.0,76720.5043,0.0,-0.70281,0.00015,27.66749]
[1779785842000,29.0,76720.5043,0.0,-0.70281,0.00015,27.66749]
[1779785842052,29.0,76720.5043,0.0,-0.70281,0.00015,27.66749]
[1779785843853,29.0,76717.53,0.0,-0.70326,0.00015,27.64734]
[1779785843866,29.0,76717.53,0.0,-0.70326,0.00015,27.64734]
[1779785843905,29.0,76717.53,0.0,-0.70326,0.00015,27.64734]
[1779785843968,28.99,76717.53,0.0,-0.70326,0.00015,27.64728]
[1779785847063,28.99,76716.8386,0.0,-0.70337,0.00015,27.64254]
[1779785847114,28.99,76716.8386,0.0,-0.70337,0.00015,27.64254]
[1779785852295,28.99,76719.2557,0.0,-0.70305,0.00015,27.65474]
[1779785852348,28.99,76719.2557,0.0,-0.70305,0.00015,27.65474]
[1779785852400,28.99,76719.2557,0.0,-0.70305,0.00015,27.65474]
[1779785852836,28.99,76719.2557,0.0,-0.70305,0.00015,27.65474]
[1779785852846,28.99,76719.2557,0.0,-0.70305,0.00015,27.65474]
[1779785852888,28.99,76719.2557,0.0,-0.70305,0.00015,27.65474]
[1779785853043,28.99,76719.2557,0.0,-0.70305,0.00015,27.65446]
[1779785858245,28.99,76721.43,0.0,-0.70275,0.00015,27.66793]
[1779785862585,28.98,76721.3871,0.0,-0.70278,0.00015,27.66684]
[1779785862637,28.98,76721.3871,0.0,-0.70278,0.00015,27.66684]
[1779785864992,28.98,76721.1757,0.0,-0.70282,0.00015,27.66507]
[1779785864997,28.98,76721.1757,0.0,-0.70282,0.00015,27.66507]
[1779785865043,28.98,76721.1757,0.0,-0.70282,0.00015,27.66507]
[1779785865127,28.98,76721.1757,0.0,-0.70282,0.00015,27.66492]
[1779785866457,28.98,76720.6543,0.0,-0.7029,0.00015,27.6613]
[1779785866509,28.98,76720.6543,0.0,-0.7029,0.00015,27.6613]
[1779785867141,28.98,76720.6543,0.0,-0.70291,0.00015,27.66119]
[1779785868156,28.98,76720.6543,0.0,-0.70291,0.00015,27.66119]
[1779785868207,28.98,76720.6543,0.0,-0.70291,0.00015,27.66119]
[1779785868255,28.98,76720.5686,0.0,-0.70292,0.00015,27.66051]
[1779785874190,28.98,76720.7857,0.0,-0.7029,0.00015,27.66136]
[1779785876204,28.98,76717.7357,0.0,-0.70334,0.00015,27.64175]
[1779785877211,28.99,76705.4386,0.0,-0.70515,0.00015,27.55969]
[1779785879075,28.99,76701.7086,0.0,-0.70568,0.00015,27.53537]
[1779785879127,28.99,76701.7086,0.0,-0.70568,0.00015,27.53537]
[1779785879129,28.99,76701.7086,0.0,-0.70568,0.00015,27.53537]
[1779785879699,28.99,76701.7086,0.0,-0.70566,0.00015,27.53636]
[1779785879734,28.99,76701.7086,0.0,-0.70566,0.00015,27.53636]
[1779785879774,28.99,76701.7086,0.0,-0.70566,0.00015,27.53636]
[1779785879846,29.0,76701.7086,0.0,-0.70564,0.00015,27.53732]
[1779785885269,29.01,76700.2786,0.0,-0.70575,0.00015,27.53207]
[1779785889748,29.02,76696.7657,0.0,-0.70618,0.00015,27.51183]
[1779785889800,29.02,76696.7657,0.0,-0.70618,0.00015,27.51183]
[1779785889901,29.03,76696.7657,0.0,-0.70616,0.00015,27.5127]
[1779785890680,29.03,76696.7657,0.0,-0.70616,0.00015,27.5127]
[1779785890749,29.03,76696.7657,0.0,-0.70616,0.00015,27.5127]
[1779785890786,29.03,76696.7657,0.0,-0.70616,0.00015,27.5127]
[1779785895586,29.04,76696.2057,0.0,-0.70616,0.00015,27.51282]
[1779785895596,29.04,76696.2057,0.0,-0.70616,0.00015,27.51282]
[1779785902288,29.05,76697.8071,0.0,-0.70582,0.00015,27.52813]
[1779785904292,29.06,76688.2443,0.0,-0.7072,0.00015,27.46463]
[1779785905293,29.07,76673.6729,0.0,-0.70931,0.00015,27.36695]
[1779785907034,29.07,76670.6129,0.0,-0.70972,0.00015,27.34798]
[1779785907080,29.07,76670.6129,0.0,-0.70972,0.00015,27.34798]
[1779785907086,29.07,76670.6129,0.0,-0.70972,0.00015,27.34798]
[1779785910951,29.09,76675.3914,0.0,-0.70886,0.00015,27.38747]
[1779785910959,29.09,76675.3914,0.0,-0.70886,0.00015,27.38747]
[1779785911274,29.09,76675.3914,0.0,-0.70886,0.00015,27.38747]
[1779785911300,29.1,76676.7743,0.0,-0.70864,0.00015,27.39505]
[1779785912999,29.1,76677.6514,0.0,-0.70849,0.00015,27.40225]
[1779785913051,29.1,76677.6514,0.0,-0.70849,0.00015,27.40225]
[1779785913053,29.1,76677.6514,0.0,-0.70849,0.00015,27.40225]
[1779785915226,29.11,76682.2443,0.0,-0.70776,0.00015,27.43544]
[1779785915280,29.11,76682.2443,0.0,-0.70776,0.00015,27.43544]
[1779785915304,29.11,76688.6886,0.0,-0.7068,0.00015,27.47966]
[1779785918460,29.11,76691.7743,0.0,-0.70633,0.00015,27.50121]
[1779785918463,29.11,76691.7743,0.0,-0.70633,0.00015,27.50121]
[1779785918511,29.11,76691.7743,0.0,-0.70633,0.00015,27.50121]
[1779785924313,29.11,76692.9157,0.0,-0.70615,0.00015,27.50954]
[1779785925065,29.11,76692.9157,0.0,-0.70615,0.00015,27.50954]
[1779785925118,29.11,76692.9157,0.0,-0.70615,0.00015,27.50954]
[1779785925713,29.11,76692.9157,0.0,-0.70615,0.00015,27.50954]
[1779785925750,29.11,76692.9157,0.0,-0.70615,0.00015,27.50954]
[1779785925773,29.11,76692.9157,0.0,-0.70615,0.00015,27.50954]
[1779785926315,29.11,76693.9671,0.0,-0.70599,0.00015,27.51667]
[1779785931320,29.11,76694.7371,0.0,-0.70588,0.00015,27.52173]
[1779785932237,29.11,76694.7371,0.0,-0.70588,0.00015,27.52173]
[1779785932280,29.11,76694.7371,0.0,-0.70588,0.00015,27.52173]
[1779785932330,29.11,76693.9571,0.0,-0.706,0.00015,27.51646]
[1779785933245,29.11,76693.9571,0.0,-0.706,0.00015,27.51646]
[1779785933292,29.11,76693.9571,0.0,-0.706,0.00015,27.51646]
[1779785933305,29.11,76693.9571,0.0,-0.706,0.00015,27.51645]
[1779785933666,29.11,76693.9571,0.0,-0.706,0.00015,27.51645]
[1779785939329,29.12,76691.8529,0.0,-0.70629,0.00015,27.50287]
[1779785944177,29.12,76692.4514,0.0,-0.7062,0.00015,27.50722]
[1779785944186,29.12,76692.4514,0.0,-0.7062,0.00015,27.50722]
[1779785944229,29.12,76692.4514,0.0,-0.7062,0.00015,27.50722]
[1779785945548,29.12,76692.4243,0.0,-0.7062,0.00015,27.50717]
[1779785945569,29.12,76692.4243,0.0,-0.7062,0.00015,27.50717]
[1779785945600,29.12,76692.4243,0.0,-0.7062,0.00015,27.50717]
[1779785946336,29.12,76691.57,0.0,-0.70632,0.00015,27.5015]
[1779785947801,29.12,76689.8143,0.0,-0.70658,0.00015,27.48981]
[1779785947844,29.12,76689.8143,0.0,-0.70658,0.00015,27.48981]
[1779785947852,29.12,76689.8143,0.0,-0.70658,0.00015,27.48981]
[1779785948972,29.12,76689.8143,0.0,-0.70656,0.00015,27.49047]
[1779785949020,29.12,76689.8143,0.0,-0.70656,0.00015,27.49047]
[1779785949029,29.12,76689.8143,0.0,-0.70656,0.00015,27.49047]
[1779785949069,29.12,76689.8143,0.0,-0.70655,0.00015,27.49113]
[1779785950340,29.13,76681.6914,0.0,-0.70773,0.00015,27.4366]
[1779785955345,29.14,76678.8929,0.0,-0.70807,0.00015,27.4211]
[1779785960350,29.15,76678.1371,0.0,-0.7081,0.00015,27.41922]
[1779785965355,29.16,76678.0529,0.0,-0.70805,0.00015,27.42147]
[1779785968274,29.16,76677.9986,0.0,-0.70804,0.00015,27.42208]
[1779785968348,29.16,76677.9986,0.0,-0.70804,0.00015,27.42208]
[1779785968351,29.16,76677.9986,0.0,-0.70804,0.00015,27.42208]
[1779785968992,29.16,76677.6129,0.0,-0.70808,0.00015,27.41994]
[1779785969038,29.16,76677.6129,0.0,-0.70808,0.00015,27.41994]
[1779785969097,29.16,76677.6129,0.0,-0.70808,0.00015,27.41994]
[1779785969198,29.16,76677.6129,0.0,-0.70807,0.00015,27.4204]
[1779785974364,29.17,76677.7457,0.0,-0.70802,0.00015,27.42017]
[1779785974506,29.17,76677.7457,0.0,-0.70802,0.00015,27.42017]
[1779785974543,29.17,76677.7457,0.0,-0.70802,0.00015,27.42017]
[1779785975015,29.17,76677.7457,0.0,-0.70802,0.00015,27.42017]
[1779785975102,29.17,76677.7457,0.0,-0.70802,0.00015,27.42017]
[1779785975152,29.17,76677.7457,0.0,-0.70802,0.00015,27.42017]
[1779785975154,29.17,76677.7457,0.0,-0.70802,0.00015,27.42017]
[1779785975203,29.17,76677.7457,0.0,-0.70801,0.00015,27.42092]
[1779785976366,29.18,76671.4529,0.0,-0.70892,0.00015,27.37879]
[1779785981953,29.19,76672.1343,0.0,-0.70873,0.00015,27.38712]
[1779785986988,29.2,76671.9286,0.0,-0.7087,0.00015,27.38824]
[1779785987978,29.2,76671.9286,0.0,-0.7087,0.00015,27.38824]
[1779785987982,29.2,76671.9286,0.0,-0.7087,0.00015,27.38824]
[1779785988032,29.2,76671.9286,0.0,-0.7087,0.00015,27.38824]
[1779785988133,29.2,76671.9286,0.0,-0.70869,0.00015,27.38875]
[1779785989023,29.2,76671.9286,0.0,-0.70869,0.00015,27.38875]
[1779785989075,29.2,76671.9286,0.0,-0.70869,0.00015,27.38875]
[1779785989163,29.2,76671.9286,0.0,-0.70868,0.00015,27.3892]
[1779785990380,29.2,76673.61,0.0,-0.70843,0.00015,27.40096]
[1779785995189,29.21,76673.3214,0.0,-0.70844,0.00015,27.40027]
[1779785995241,29.21,76673.3214,0.0,-0.70844,0.00015,27.40027]
[1779785995243,29.21,76673.3214,0.0,-0.70844,0.00015,27.40027]
[1779785995288,29.21,76673.3214,0.0,-0.70843,0.00015,27.40066]
[1779785995812,29.21,76673.3214,0.0,-0.70843,0.00015,27.40066]
[1779785995822,29.21,76673.3214,0.0,-0.70843,0.00015,27.40066]
[1779785995864,29.21,76673.3214,0.0,-0.70843,0.00015,27.40066]
[1779785996051,29.21,76673.3214,0.0,-0.70842,0.00015,27.40102]
[1779785997264,29.21,76673.3214,0.0,-0.70842,0.00015,27.40102]
[1779785997316,29.21,76673.3214,0.0,-0.70842,0.00015,27.40102]
[1779785997340,29.21,76673.3214,0.0,-0.70841,0.00015,27.40143]
[1779785998065,29.21,76670.5786,0.0,-0.70881,0.00015,27.38314]
[1779786000079,29.21,76668.0829,0.0,-0.70915,0.00015,27.36714]
[1779786002405,29.22,76668.82,0.0,-0.70902,0.00015,27.37304]
[1779786002720,29.22,76668.82,0.0,-0.70902,0.00015,27.37304]
[1779786002821,29.22,76668.82,0.0,-0.70902,0.00015,27.37304]
[1779786003038,29.22,76668.82,0.0,-0.70902,0.00015,27.37304]
[1779786003072,29.22,76668.82,0.0,-0.70902,0.00015,27.37304]
[1779786003075,29.22,76668.82,0.0,-0.70902,0.00015,27.37304]
[1779786003099,29.22,76668.82,0.0,-0.70902,0.00015,27.37334]
[1779786004394,29.22,76672.9243,0.0,-0.70841,0.00015,27.40144]
[1779786005063,29.22,76672.9243,0.0,-0.70841,0.00015,27.40144]
[1779786007131,29.22,76677.1686,0.0,-0.70779,0.00015,27.43006]
[1779786007609,29.22,76677.1686,0.0,-0.70779,0.00015,27.43006]
[1779786007652,29.22,76677.1686,0.0,-0.70779,0.00015,27.43006]
[1779786007717,29.22,76677.1686,0.0,-0.70779,0.00015,27.43006]
[1779786008309,29.22,76677.1686,0.0,-0.70779,0.00015,27.43006]
[1779786008314,29.22,76677.1686,0.0,-0.70779,0.00015,27.43019]
[1779786008443,29.22,76677.1686,0.0,-0.70779,0.00015,27.43019]
[1779786014182,29.22,76675.4557,0.0,-0.70804,0.00015,27.41871]
[1779786019216,29.22,76675.3529,0.0,-0.70805,0.00015,27.41802]
[1779786020182,29.22,76675.3529,0.0,-0.70805,0.00015,27.41802]
[1779786020235,29.22,76675.3529,0.0,-0.70805,0.00015,27.41802]
[1779786020327,29.22,76675.3529,0.0,-0.70805,0.00015,27.41802]
[1779786023249,29.22,76675.5057,0.0,-0.70803,0.00015,27.41906]
[1779786026768,29.22,76674.8329,0.0,-0.70813,0.00015,27.4145]
[1779786026817,29.22,76674.8329,0.0,-0.70813,0.00015,27.4145]
[1779786027272,29.22,76674.8329,0.0,-0.70813,0.00015,27.4145]
[1779786032308,29.22,76674.5086,0.0,-0.70819,0.00015,27.40915]
[1779786034589,29.22,76674.8114,0.0,-0.70815,0.00015,27.41123]
[1779786034642,29.22,76674.8114,0.0,-0.70815,0.00015,27.41123]
[1779786034988,29.22,76674.8114,0.0,-0.70815,0.00015,27.41123]
[1779786035384,29.22,76674.8114,0.0,-0.70815,0.00015,27.41123]
[1779786035426,29.22,76674.1357,0.0,-0.70825,0.00015,27.40664]
[1779786039418,29.22,76673.1614,0.0,-0.70839,0.00015,27.40006]
[1779786039430,29.22,76673.4671,0.0,-0.70834,0.00015,27.40216]
[1779786039470,29.22,76673.4671,0.0,-0.70834,0.00015,27.40216]
[1779786039472,29.22,76673.4671,0.0,-0.70834,0.00015,27.40216]
[1779786040367,29.22,76673.4671,0.0,-0.70834,0.00015,27.40216]
[1779786041479,29.22,76673.4671,0.0,-0.70834,0.00015,27.40216]
[1779786043388,29.21,76685.5671,0.0,-0.70659,0.00015,27.48279]
[1779786043988,29.21,76685.5671,0.0,-0.70659,0.00015,27.48279]
[1779786048370,29.21,76686.8114,0.0,-0.70644,0.00015,27.48983]
[1779786053444,29.21,76687.3071,0.0,-0.70638,0.00015,27.4928]
[1779786058449,29.21,76686.2586,0.0,-0.70654,0.00015,27.48541]
[1779786063454,29.21,76685.8057,0.0,-0.70661,0.00015,27.48207]
[1779786068459,29.21,76686.8029,0.0,-0.70647,0.00015,27.48853]
[1779786073465,29.2,76685.4271,0.0,-0.70668,0.00015,27.47897]
[1779786074466,29.2,76681.1243,0.0,-0.70732,0.00015,27.44959]
[1779786075467,29.2,76675.5757,0.0,-0.70814,0.00015,27.41202]
[1779786078470,29.21,76672.1,0.0,-0.70863,0.00015,27.38912]
[1779786082475,29.21,76667.9686,0.0,-0.70923,0.00015,27.36141]
[1779786083476,29.21,76664.7386,0.0,-0.7097,0.00015,27.33936]
[1779786084477,29.21,76658.7414,0.0,-0.71057,0.00015,27.29882]
[1779786087480,29.21,76654.7586,0.0,-0.71114,0.00015,27.27221]
[1779786092485,29.22,76653.8114,0.0,-0.71127,0.00015,27.26368]
[1779786097490,29.22,76652.7371,0.0,-0.71142,0.00015,27.25672]
[1779786102495,29.22,76652.79,0.0,-0.7114,0.00015,27.25751]
[1779786107500,29.22,76652.43,0.0,-0.71144,0.00015,27.25547]
[1779786108501,29.22,76642.4829,0.0,-0.71289,0.00015,27.1871]
[1779786110503,29.22,76636.87,0.0,-0.71372,0.00015,27.14812]
[1779786111504,29.22,76639.6671,0.0,-0.71331,0.00015,27.16738]
[1779786115508,29.22,76626.2786,0.0,-0.71527,0.00015,27.07403]
[1779786120513,29.22,76628.5129,0.0,-0.71496,0.00015,27.08896]
[1779786123516,29.22,76625.2543,0.0,-0.71544,0.00015,27.06594]
[1779786126268,29.21,76625.6943,0.0,-0.71538,0.00015,27.06879]
[1779786131527,29.21,76624.6229,0.0,-0.71555,0.00015,27.06071]
[1779786136532,29.21,76624.0771,0.0,-0.71564,0.00015,27.05643]
[1779786141537,29.21,76624.1843,0.0,-0.71564,0.00015,27.0567]
[1779786146542,29.21,76615.9514,0.0,-0.71684,0.00015,26.99879]
[1779786152151,29.21,76616.9343,0.0,-0.71673,0.00015,27.0022]
[1779786154550,29.21,76624.6229,0.0,-0.71561,0.00015,27.05571]
[1779786156179,29.21,76627.55,0.0,-0.71518,0.00015,27.07631]
[1779786158197,29.21,76635.5114,0.0,-0.71401,0.00015,27.1321]
[1779786159203,29.21,76644.76,0.0,-0.71265,0.00015,27.19625]
[1779786160210,29.21,76641.0771,0.0,-0.71319,0.00015,27.17098]
[1779786165521,29.21,76640.45,0.0,-0.71327,0.00015,27.16733]
[1779786171567,29.22,76640.5757,0.0,-0.71322,0.00015,27.16939]
[1779786175316,29.22,76646.2357,0.0,-0.71238,0.00015,27.20906]
[1779786177330,29.22,76642.6071,0.0,-0.7129,0.00015,27.18432]
[1779786181358,29.22,76645.88,0.0,-0.71241,0.00015,27.20758]
[1779786186393,29.22,76647.3129,0.0,-0.71218,0.00015,27.21838]
[1779786191428,29.23,76646.8643,0.0,-0.71223,0.00015,27.21621]
[1779786196593,29.23,76647.5986,0.0,-0.7121,0.00015,27.22216]
[1779786201498,29.23,76644.6043,0.0,-0.71252,0.00015,27.20233]
[1779786206533,29.24,76647.11,0.0,-0.71213,0.00015,27.22045]
[1779786211569,29.24,76647.4657,0.0,-0.71208,0.00015,27.22058]
[1779786216604,29.24,76647.5757,0.0,-0.71204,0.00015,27.22217]
[1779786218616,29.24,76651.8371,0.0,-0.71141,0.00015,27.25175]
[1779786224622,29.25,76653.5386,0.0,-0.71115,0.00015,27.26425]
[1779786229626,29.25,76655.7614,0.0,-0.71081,0.00015,27.28009]
[1779786234631,29.25,76656.8986,0.0,-0.71063,0.00015,27.28843]
[1779786239636,29.25,76656.2257,0.0,-0.71071,0.00015,27.28437]
[1779786241638,29.25,76649.9471,0.0,-0.71163,0.00015,27.24157]
[1779786246643,29.25,76650.7886,0.0,-0.71149,0.00015,27.24811]
[1779786247644,29.25,76656.3514,0.0,-0.71067,0.00015,27.28636]
[1779786252649,29.26,76654.9086,0.0,-0.71087,0.00015,27.27704]
[1779786257654,29.26,76654.7629,0.0,-0.71088,0.00015,27.27662]
[1779786263660,29.26,76654.42,0.0,-0.71091,0.00015,27.27496]
[1779786268665,29.26,76654.9571,0.0,-0.71082,0.00015,27.27921]
[1779786271668,29.26,76659.9086,0.0,-0.71011,0.00015,27.31018]
[1779786276673,29.26,76660.7371,0.0,-0.70999,0.00015,27.31548]
[1779786281678,29.26,76661.1986,0.0,-0.70995,0.00015,27.31774]
[1779786286683,29.26,76661.3843,0.0,-0.70994,0.00015,27.31812]
[1779786291688,29.25,76661.8843,0.0,-0.70989,0.00015,27.32064]
[1779786296693,29.25,76662.1486,0.0,-0.70987,0.00015,27.32156]
[1779786301698,29.25,76662.3571,0.0,-0.70986,0.00015,27.3221]
[1779786303700,29.25,76659.2971,0.0,-0.71032,0.00015,27.30051]
[1779786306704,29.24,76654.7843,0.0,-0.711,0.00015,27.26868]
[1779786311709,29.24,76654.0057,0.0,-0.71115,0.00015,27.26187]
[1779786317311,29.23,76648.1057,0.0,-0.71205,0.00015,27.21968]
[1779786319325,29.23,76644.7257,0.0,-0.71255,0.00015,27.19593]
[1779786324360,29.23,76644.1243,0.0,-0.71267,0.00015,27.19066]
[1779786329395,29.22,76643.2529,0.0,-0.71282,0.00015,27.18355]
[1779786335437,29.22,76642.9243,0.0,-0.71291,0.00015,27.17683]
[1779786340750,29.22,76641.5929,0.0,-0.71313,0.00015,27.16661]
[1779786345507,29.21,76644.4214,0.0,-0.71274,0.00015,27.18511]
[1779786350760,29.21,76644.9829,0.0,-0.71268,0.00015,27.18789]
[1779786356766,29.2,76641.58,0.0,-0.71321,0.00015,27.16316]
[1779786362626,29.2,76642.7143,0.0,-0.71307,0.00015,27.1698]
[1779786367662,29.2,76642.1843,0.0,-0.71317,0.00015,27.16516]
[1779786372781,29.19,76641.5671,0.0,-0.71328,0.00015,27.15994]
[1779786378740,29.19,76641.0114,0.0,-0.71338,0.00015,27.15501]
[1779786379747,29.19,76635.5514,0.0,-0.71419,0.00015,27.11701]
[1779786384782,29.19,76633.1057,0.0,-0.71456,0.00015,27.09934]
[1779786387799,29.19,76629.4629,0.0,-0.7151,0.00015,27.07364]
[1779786390802,29.19,76625.0671,0.0,-0.71574,0.00015,27.04272]
[1779786395807,29.19,76622.6914,0.0,-0.71612,0.00015,27.0226]
[1779786396519,29.19,76622.6914,0.0,-0.71612,0.00015,27.0226]
[1779786401813,29.18,76623.3386,0.0,-0.71603,0.00015,27.02675]
[1779786407819,29.18,76622.7857,0.0,-0.71612,0.00015,27.02253]
[1779786412823,29.18,76622.4229,0.0,-0.71618,0.00015,27.0197]
[1779786418829,29.18,76622.36,0.0,-0.71619,0.00015,27.01892]
[1779786422833,29.18,76626.7729,0.0,-0.71556,0.00015,27.04947]
[1779786423834,29.18,76631.52,0.0,-0.71487,0.00015,27.08243]
[1779786426837,29.18,76635.1557,0.0,-0.71434,0.00015,27.10732]
[1779786431842,29.18,76637.1071,0.0,-0.71408,0.00015,27.12014]
[1779786433844,29.18,76642.4,0.0,-0.71331,0.00015,27.1565]
[1779786434242,29.18,76642.4,0.0,-0.71331,0.00015,27.1565]
[1779786435846,29.17,76649.4529,0.0,-0.71229,0.00015,27.20483]
[1779786440851,29.17,76649.6857,0.0,-0.71228,0.00015,27.20533]
[1779786445856,29.17,76649.0271,0.0,-0.7124,0.00015,27.1997]
[1779786450861,29.16,76648.9586,0.0,-0.71243,0.00015,27.19815]
[1779786453864,29.16,76643.9543,0.0,-0.7132,0.00015,27.15975]
[1779786457868,29.16,76638.63,0.0,-0.71399,0.00015,27.12217]
[1779786461872,29.16,76633.5457,0.0,-0.71474,0.00015,27.08629]
[1779786466877,29.16,76629.2814,0.0,-0.71538,0.00015,27.05609]
[1779786471883,29.15,76629.9014,0.0,-0.7153,0.00015,27.05997]
[1779786476534,29.15,76629.4571,0.0,-0.71537,0.00015,27.05653]
[1779786478890,29.15,76623.4786,0.0,-0.71625,0.00015,27.0143]
[1779786480892,29.15,76618.6757,0.0,-0.71696,0.00015,26.98043]
[1779786483895,29.15,76609.8586,0.0,-0.71824,0.00015,26.91822]
[1779786484896,29.15,76606.5214,0.0,-0.71873,0.00015,26.89468]
[1779786488900,29.15,76603.8271,0.0,-0.71912,0.00015,26.87562]
[1779786493906,29.15,76601.79,0.0,-0.71942,0.00015,26.86098]
[1779786498911,29.15,76600.8871,0.0,-0.71956,0.00014,26.85439]
[1779786501914,29.15,76607.52,0.0,-0.7186,0.00015,26.90102]
[1779786507647,29.15,76608.3243,0.0,-0.71849,0.00015,26.9062]
[1779786512682,29.15,76609.1229,0.0,-0.7184,0.00015,26.9082]
[1779786515703,29.15,76605.38,0.0,-0.71895,0.00015,26.88161]
[1779786520740,29.14,76603.3243,0.0,-0.71926,0.00015,26.86684]
[1779786525775,29.14,76601.9043,0.0,-0.71946,0.00015,26.8567]
[1779786530810,29.14,76600.6843,0.0,-0.71964,0.00014,26.84812]
[1779786535845,29.14,76602.1629,0.0,-0.71943,0.00015,26.85846]
[1779786540881,29.14,76603.8843,0.0,-0.71918,0.00015,26.87064]
[1779786543902,29.14,76607.55,0.0,-0.71865,0.00015,26.89646]
[1779786548937,29.14,76607.2014,0.0,-0.7187,0.00015,26.89389]
[1779786553966,29.14,76607.3729,0.0,-0.71868,0.00015,26.89498]
[1779786558971,29.14,76606.4329,0.0,-0.71882,0.00015,26.88827]
[1779786562975,29.14,76610.3443,0.0,-0.71825,0.00015,26.91574]
[1779786567980,29.14,76610.1043,0.0,-0.71829,0.00015,26.91385]
[1779786572985,29.14,76609.5786,0.0,-0.71839,0.00015,26.90676]
[1779786577990,29.14,76610.21,0.0,-0.7183,0.00015,26.91097]
[1779786578991,29.14,76603.6257,0.0,-0.71926,0.00015,26.86447]
[1779786583996,29.14,76605.8686,0.0,-0.71894,0.00015,26.8802]
[1779786589001,29.14,76608.7771,0.0,-0.71851,0.00015,26.90066]
[1779786590003,29.14,76611.5529,0.0,-0.71811,0.00015,26.92017]
[1779786595009,29.14,76612.15,0.0,-0.71803,0.00015,26.92414]
[1779786600014,29.14,76610.9214,0.0,-0.71822,0.00015,26.91515]
[1779786607022,29.14,76612.1614,0.0,-0.71804,0.00015,26.9236]
[1779786609027,29.14,76617.9886,0.0,-0.7172,0.00015,26.96444]
[1779786610028,29.14,76620.8729,0.0,-0.71678,0.00015,26.98457]
[1779786615032,29.13,76630.4386,0.0,-0.7154,0.00015,27.05086]
[1779786619036,29.13,76633.45,0.0,-0.71497,0.00015,27.07115]
[1779786624041,29.13,76634.2829,0.0,-0.71487,0.00015,27.076]
[1779786628045,29.13,76629.69,0.0,-0.71556,0.00015,27.04325]
[1779786629046,29.13,76626.03,0.0,-0.7161,0.00015,27.01752]
[1779786634051,29.12,76624.5329,0.0,-0.71635,0.00015,27.00322]
[1779786638057,29.12,76619.9214,0.0,-0.71703,0.00015,26.97044]
[1779786642061,29.12,76616.2786,0.0,-0.71757,0.00015,26.94454]
[1779786646065,29.12,76610.9471,0.0,-0.71835,0.00015,26.90669]
[1779786647066,29.12,76603.6514,0.0,-0.71941,0.00015,26.85509]
[1779786652071,29.12,76604.1,0.0,-0.71935,0.00015,26.85787]
[1779786654073,29.12,76616.3257,0.0,-0.71758,0.00015,26.94386]
[1779786659077,29.12,76618.0829,0.0,-0.71734,0.00015,26.95542]
[1779786662734,29.11,76621.4757,0.0,-0.71686,0.00015,26.97862]
[1779786663741,29.11,76624.8814,0.0,-0.71637,0.00015,27.00236]
[1779786664748,29.11,76629.3986,0.0,-0.71571,0.00015,27.03382]
[1779786666084,29.11,76632.3757,0.0,-0.71528,0.00015,27.05446]
[1779786671798,29.11,76632.9971,0.0,-0.71521,0.00015,27.05781]
[1779786677096,29.11,76633.3286,0.0,-0.71518,0.00015,27.0593]
[1779786682101,29.1,76632.8457,0.0,-0.71527,0.00015,27.05511]
[1779786687106,29.1,76633.2857,0.0,-0.71522,0.00015,27.05738]
[1779786692951,29.1,76633.6343,0.0,-0.71521,0.00015,27.05566]
[1779786697986,29.1,76633.2514,0.0,-0.71528,0.00015,27.05239]
[1779786704123,29.1,76633.2414,0.0,-0.7153,0.00015,27.05163]
[1779786710070,29.09,76633.7443,0.0,-0.71524,0.00015,27.05445]
[1779786715105,29.09,76633.2543,0.0,-0.71532,0.00015,27.05046]
[1779786720139,29.09,76636.22,0.0,-0.7149,0.00015,27.07061]
[1779786721140,29.09,76641.0671,0.0,-0.7142,0.00015,27.10425]
[1779786724143,29.09,76644.9357,0.0,-0.71364,0.00015,27.13075]
[1779786729148,29.09,76645.7143,0.0,-0.71354,0.00015,27.13547]
[1779786733650,29.08,76645.3,0.0,-0.71361,0.00015,27.13218]
[1779786739158,29.08,76644.97,0.0,-0.71368,0.00015,27.12896]
[1779786740159,29.08,76640.8386,0.0,-0.71429,0.00015,27.10009]
[1779786745164,29.08,76640.39,0.0,-0.71436,0.00015,27.09646]
[1779786748167,29.08,76645.2,0.0,-0.71366,0.00015,27.12962]
[1779786749168,29.08,76649.0643,0.0,-0.7131,0.00015,27.15631]
[1779786754173,29.07,76651.6614,0.0,-0.71276,0.00015,27.17031]
[1779786759178,29.07,76653.9171,0.0,-0.71244,0.00015,27.18508]
[1779786764183,29.07,76654.2514,0.0,-0.71241,0.00015,27.1865]
[1779786769188,29.07,76653.2857,0.0,-0.71258,0.00015,27.17893]
[1779786774193,29.06,76652.4314,0.0,-0.71272,0.00015,27.17217]
[1779786779198,29.06,76654.73,0.0,-0.7124,0.00015,27.18728]
[1779786782207,29.06,76659.9714,0.0,-0.71163,0.00015,27.2234]
[1779786787212,29.06,76653.0971,0.0,-0.71266,0.00015,27.17521]
[1779786793218,29.06,76653.5414,0.0,-0.71261,0.00015,27.17729]
[1779786796221,29.05,76657.7029,0.0,-0.712,0.00015,27.20602]
[1779786797222,29.06,76661.9286,0.0,-0.71138,0.00015,27.23545]
[1779786798223,29.06,76672.7629,0.0,-0.70977,0.00015,27.31023]
[1779786803228,29.06,76670.4843,0.0,-0.7101,0.00015,27.29517]
[1779786804229,29.06,76667.3957,0.0,-0.71055,0.00015,27.27402]
[1779786808233,29.06,76664.0657,0.0,-0.71103,0.00015,27.25156]
[1779786813238,29.06,76664.6043,0.0,-0.71096,0.00015,27.25272]
[1779786818243,29.06,76663.98,0.0,-0.71103,0.00015,27.24904]
[1779786820870,29.06,76657.1857,0.0,-0.71204,0.00015,27.20192]
[1779786821877,29.06,76645.3871,0.0,-0.71378,0.00015,27.11993]
[1779786822884,29.06,76641.3929,0.0,-0.71436,0.00015,27.09201]
[1779786827919,29.06,76642.3471,0.0,-0.71423,0.00015,27.09817]
[1779786832954,29.06,76643.7814,0.0,-0.71404,0.00015,27.10764]
[1779786837989,29.06,76643.9486,0.0,-0.71402,0.00015,27.10827]
[1779786843025,29.06,76640.4843,0.0,-0.71454,0.00015,27.08365]
[1779786845039,29.06,76637.2414,0.0,-0.71502,0.00015,27.06088]
[1779786850078,29.05,76634.8729,0.0,-0.71538,0.00015,27.04381]
[1779786855280,29.05,76634.05,0.0,-0.71551,0.00015,27.03759]
[1779786856370,29.05,76634.05,0.0,-0.71551,0.00015,27.0375]
[1779786857282,29.05,76629.8671,0.0,-0.71612,0.00015,27.00812]
[1779786863288,29.05,76632.1886,0.0,-0.71579,0.00015,27.024]
[1779786869208,29.05,76636.5671,0.0,-0.71516,0.00015,27.05414]
[1779786874243,29.05,76636.7486,0.0,-0.71517,0.00015,27.05168]
[1779786879304,29.05,76636.5257,0.0,-0.71521,0.00015,27.04962]
[1779786883157,29.05,76636.4743,0.0,-0.71522,0.00015,27.04896]
[1779786885311,29.04,76633.3729,0.0,-0.71568,0.00015,27.02696]
[1779786890316,29.04,76631.3914,0.0,-0.71598,0.00015,27.01273]
[1779786895321,29.04,76631.47,0.0,-0.71598,0.00015,27.01295]
[1779786900326,29.04,76631.68,0.0,-0.71595,0.00015,27.01409]
[1779786902198,29.04,76631.6629,0.0,-0.71596,0.00015,27.01391]
[1779786904330,29.04,76625.8671,0.0,-0.71681,0.00015,26.97302]
[1779786908334,29.04,76622.5743,0.0,-0.7173,0.00015,26.9496]
[1779786911337,29.04,76625.6114,0.0,-0.71686,0.00015,26.97081]
[1779786916342,29.04,76624.8743,0.0,-0.71697,0.00015,26.96538]
[1779786921347,29.04,76625.1257,0.0,-0.71694,0.00015,26.967]
[1779786925351,29.04,76622.0343,0.0,-0.71739,0.00015,26.9451]
[1779786926352,29.04,76619.3243,0.0,-0.71779,0.00015,26.92596]
[1779786931357,29.04,76618.7257,0.0,-0.7179,0.00015,26.91842]
[1779786936362,29.04,76617.9071,0.0,-0.71802,0.00015,26.91257]
[1779786941367,29.04,76617.4543,0.0,-0.71808,0.00015,26.90931]
[1779786946371,29.04,76617.2957,0.0,-0.71811,0.00015,26.90815]
[1779786951376,29.04,76616.2229,0.0,-0.71826,0.00015,26.90058]
[1779786956381,29.04,76616.2529,0.0,-0.71826,0.00015,26.90085]
[1779786961386,29.04,76612.8357,0.0,-0.71876,0.00015,26.87676]
[1779786966391,29.04,76612.5314,0.0,-0.7188,0.00015,26.87472]
[1779786971396,29.04,76613.2071,0.0,-0.7187,0.00015,26.87959]
[1779786976401,29.04,76612.73,0.0,-0.71876,0.00015,26.87633]
[1779786978403,29.04,76608.3086,0.0,-0.71941,0.00015,26.845]
[1779786980405,29.04,76605.6857,0.0,-0.71979,0.00015,26.82641]
[1779786985043,29.04,76608.5843,0.0,-0.71937,0.00015,26.84698]
[1779786990415,29.04,76610.8243,0.0,-0.71904,0.00015,26.86279]
[1779786994419,29.04,76616.0471,0.0,-0.7183,0.00015,26.89643]
[1779787000425,29.04,76615.6886,0.0,-0.71836,0.00015,26.89363]
[1779787006191,29.04,76616.7143,0.0,-0.71822,0.00015,26.90057]
[1779787011227,29.04,76616.3971,0.0,-0.71827,0.00015,26.89808]
[1779787016265,29.03,76616.0714,0.0,-0.71832,0.00015,26.8956]
[1779787017272,29.03,76624.0514,0.0,-0.71716,0.00015,26.95185]
[1779787020293,29.03,76628.3714,0.0,-0.71653,0.00015,26.98203]
[1779787024321,29.03,76632.5029,0.0,-0.71593,0.00015,27.01067]
[1779787025328,29.03,76635.6729,0.0,-0.71547,0.00015,27.03277]
[1779787029356,29.03,76631.9,0.0,-0.71603,0.00015,27.00587]
[1779787035397,29.03,76631.8614,0.0,-0.71605,0.00015,27.00509]
[1779787037413,29.03,76630.9986,0.0,-0.71618,0.00015,26.99879]
[1779787038420,29.03,76660.6571,0.0,-0.71182,0.00015,27.20574]
[1779787039427,29.03,76678.8686,0.0,-0.70913,0.00015,27.33134]
[1779787040434,29.03,76685.79,0.0,-0.7081,0.00015,27.37883]
[1779787045471,29.03,76690.3729,0.0,-0.70741,0.00015,27.4105]
[1779787047013,29.03,76692.37,0.0,-0.70711,0.00015,27.42415]
[1779787048134,29.03,76694.01,0.0,-0.70687,0.00015,27.43534]
[1779787048232,29.03,76694.01,0.0,-0.70687,0.00015,27.43522]
[1779787048755,29.03,76694.01,0.0,-0.70687,0.00015,27.43522]
[1779787048985,29.03,76694.01,0.0,-0.70687,0.00015,27.43522]
[1779787049475,29.03,76730.3714,0.0,-0.70145,0.00015,27.6802]
[1779787051477,29.03,76737.4357,0.0,-0.70042,0.00015,27.7237]
[1779787052478,29.03,76742.7386,0.0,-0.69963,0.00015,27.75867]
[1779787054480,29.03,76746.6671,0.0,-0.69905,0.00015,27.78417]
[1779787059485,29.02,76747.2914,0.0,-0.69899,0.00015,27.78691]
[1779787064490,29.02,76743.0143,0.0,-0.69967,0.00015,27.75716]
[1779787066492,29.01,76735.5057,0.0,-0.70081,0.00015,27.70675]
[1779787069495,29.01,76743.23,0.0,-0.69966,0.00015,27.75744]
[1779787073973,29.01,76743.6314,0.0,-0.69963,0.00015,27.75909]
[1779787073989,29.01,76743.6314,0.0,-0.69963,0.00015,27.75909]
[1779787073998,29.01,76743.6314,0.0,-0.69963,0.00015,27.75909]
[1779787074234,29.01,76743.6314,0.0,-0.69963,0.00015,27.75909]
[1779787074299,29.01,76743.6314,0.0,-0.69963,0.00015,27.75884]
[1779787075292,29.01,76743.6314,0.0,-0.69963,0.00015,27.75884]
[1779787075343,29.01,76743.6314,0.0,-0.69963,0.00015,27.75884]
[1779787075393,29.01,76743.6314,0.0,-0.69964,0.00015,27.75859]
[1779787080484,29.0,76743.5257,0.0,-0.69968,0.00015,27.75689]
[1779787080529,29.0,76743.8514,0.0,-0.69964,0.00015,27.7588]
[1779787081508,29.0,76742.9543,0.0,-0.69978,0.00015,27.7526]
[1779787083146,29.0,76743.6129,0.0,-0.69968,0.00015,27.75672]
[1779787083208,29.0,76743.6129,0.0,-0.69968,0.00015,27.75672]
[1779787083240,29.0,76743.6129,0.0,-0.69968,0.00015,27.75672]
[1779787083259,29.0,76743.6129,0.0,-0.69968,0.00015,27.75672]
[1779787083312,29.0,76743.6129,0.0,-0.69968,0.00015,27.75672]
[1779787083413,29.0,76743.6129,0.0,-0.69968,0.00015,27.75672]
[1779787083465,29.0,76743.6129,0.0,-0.69968,0.00015,27.75672]
[1779787083500,29.0,76743.6129,0.0,-0.69968,0.00015,27.75672]
[1779787083510,29.0,76743.5786,0.0,-0.69969,0.00015,27.75625]
[1779787087642,29.0,76742.71,0.0,-0.69985,0.00015,27.7495]
[1779787087694,29.0,76742.71,0.0,-0.69985,0.00015,27.7495]
[1779787087748,29.0,76742.71,0.0,-0.69985,0.00015,27.7495]
[1779787089592,28.99,76742.7871,0.0,-0.69985,0.00015,27.74953]
[1779787089644,28.99,76742.7871,0.0,-0.69985,0.00015,27.74953]
[1779787090517,28.99,76743.3129,0.0,-0.69977,0.00015,27.75278]
[1779787092519,28.99,76751.93,0.0,-0.69849,0.00015,27.80937]
[1779787092791,28.99,76751.93,0.0,-0.69849,0.00015,27.80937]
[1779787092843,28.99,76751.93,0.0,-0.69849,0.00015,27.80937]
[1779787092991,28.99,76751.93,0.0,-0.69849,0.00015,27.80937]
[1779787093552,28.99,76753.8529,0.0,-0.69821,0.00015,27.82178]
[1779787093564,28.99,76753.8529,0.0,-0.69821,0.00015,27.82178]
[1779787093603,28.99,76753.8529,0.0,-0.69821,0.00015,27.82178]
[1779787094521,28.99,76753.4057,0.0,-0.69828,0.00015,27.81853]
[1779787099526,28.98,76753.1557,0.0,-0.69836,0.00015,27.81541]
[1779787100064,28.98,76753.1557,0.0,-0.69836,0.00015,27.81541]
[1779787100069,28.98,76753.1557,0.0,-0.69836,0.00015,27.81541]
[1779787100204,28.98,76753.1557,0.0,-0.69836,0.00015,27.81541]
[1779787104228,28.98,76751.8929,0.0,-0.69857,0.00015,27.8059]
[1779787104277,28.98,76751.8929,0.0,-0.69857,0.00015,27.8059]
[1779787104280,28.98,76751.8929,0.0,-0.69857,0.00015,27.8059]
[1779787105835,28.98,76752.83,0.0,-0.69845,0.00015,27.81153]
[1779787105888,28.98,76752.83,0.0,-0.69845,0.00015,27.81153]
[1779787106533,28.98,76753.0086,0.0,-0.69843,0.00015,27.81242]
[1779787109098,28.97,76753.1357,0.0,-0.69842,0.00015,27.81268]
[1779787109151,28.97,76753.1357,0.0,-0.69842,0.00015,27.81268]
[1779787111566,28.97,76753.9514,0.0,-0.69834,0.00015,27.81406]
[1779787115175,28.97,76751.8129,0.0,-0.69868,0.00015,27.79904]
[1779787115229,28.97,76751.8129,0.0,-0.69868,0.00015,27.79904]
[1779787116250,28.97,76751.8129,0.0,-0.69869,0.00015,27.79877]
[1779787116328,28.97,76751.8129,0.0,-0.69869,0.00015,27.79877]
[1779787116381,28.97,76751.8129,0.0,-0.69869,0.00015,27.79877]
[1779787116461,28.97,76751.8129,0.0,-0.69869,0.00015,27.79877]
[1779787116482,28.97,76751.8129,0.0,-0.69869,0.00015,27.79851]
[1779787116550,28.97,76751.8129,0.0,-0.69869,0.00015,27.79851]
[1779787116748,28.97,76751.8129,0.0,-0.69869,0.00015,27.79851]
[1779787117544,28.96,76740.5286,0.0,-0.7004,0.00015,27.72331]
[1779787118271,28.96,76740.5286,0.0,-0.7004,0.00015,27.72331]
[1779787118323,28.96,76740.5286,0.0,-0.7004,0.00015,27.72331]
[1779787118326,28.96,76740.5286,0.0,-0.7004,0.00015,27.72331]
[1779787120063,28.96,76737.4214,0.0,-0.70087,0.00015,27.7022]
[1779787120070,28.96,76737.4214,0.0,-0.70087,0.00015,27.7022]
[1779787120115,28.96,76737.4214,0.0,-0.70087,0.00015,27.7022]
[1779787120413,28.96,76737.4214,0.0,-0.70087,0.00015,27.7022]
[1779787120420,28.96,76737.4214,0.0,-0.70087,0.00015,27.7022]
[1779787120849,28.96,76737.4214,0.0,-0.70088,0.00015,27.70199]
[1779787120862,28.96,76737.4214,0.0,-0.70088,0.00015,27.70199]
[1779787120953,28.96,76737.4214,0.0,-0.70088,0.00015,27.70199]
[1779787121548,28.96,76738.7629,0.0,-0.70068,0.00015,27.71075]
[1779787121674,28.96,76738.7629,0.0,-0.70068,0.00015,27.71075]
[1779787126245,28.96,76738.6814,0.0,-0.70071,0.00015,27.7094]
[1779787126261,28.96,76738.6814,0.0,-0.70071,0.00015,27.7094]
[1779787126297,28.96,76738.6814,0.0,-0.70071,0.00015,27.7094]
[1779787131558,28.95,76739.1943,0.0,-0.70066,0.00015,27.71164]
[1779787132992,28.95,76738.7457,0.0,-0.70073,0.00015,27.70845]
[1779787133001,28.95,76738.7457,0.0,-0.70073,0.00015,27.70845]
[1779787133044,28.95,76738.7457,0.0,-0.70073,0.00015,27.70845]
[1779787134469,28.95,76739.06,0.0,-0.70069,0.00015,27.71035]
[1779787134473,28.95,76739.06,0.0,-0.70069,0.00015,27.71035]
[1779787134520,28.95,76739.06,0.0,-0.70069,0.00015,27.71035]
[1779787134561,28.95,76739.0414,0.0,-0.7007,0.00015,27.71003]
[1779787138895,28.95,76738.7057,0.0,-0.70076,0.00015,27.70721]
[1779787138947,28.95,76738.7057,0.0,-0.70076,0.00015,27.70721]
[1779787141076,28.95,76737.3014,0.0,-0.70099,0.00015,27.69725]
[1779787141123,28.95,76737.3014,0.0,-0.70099,0.00015,27.69725]
[1779787141128,28.95,76737.3014,0.0,-0.70099,0.00015,27.69725]
[1779787141397,28.95,76737.3014,0.0,-0.70099,0.00015,27.69725]
[1779787141450,28.95,76737.3014,0.0,-0.70099,0.00015,27.69725]
[1779787141552,28.95,76737.3014,0.0,-0.70099,0.00015,27.69708]
[1779787146573,28.94,76736.7157,0.0,-0.7011,0.00015,27.69224]
[1779787151578,28.94,76736.4343,0.0,-0.70117,0.00015,27.68947]
[1779787154931,28.94,76736.5657,0.0,-0.70116,0.00015,27.68983]
[1779787154969,28.94,76736.5657,0.0,-0.70116,0.00015,27.68983]
[1779787155046,28.94,76736.5657,0.0,-0.70116,0.00015,27.68983]
[1779787155548,28.94,76736.5657,0.0,-0.70116,0.00015,27.68983]
[1779787155564,28.94,76736.5657,0.0,-0.70116,0.00015,27.68983]
[1779787155582,28.94,76735.8943,0.0,-0.70126,0.00015,27.68516]
[1779787155638,28.94,76735.8943,0.0,-0.70126,0.00015,27.68516]
[1779787157299,28.94,76735.8943,0.0,-0.70127,0.00015,27.68499]
[1779787157382,28.94,76735.8943,0.0,-0.70127,0.00015,27.68499]
[1779787159197,28.94,76735.7514,0.0,-0.7013,0.00015,27.68371]
[1779787159203,28.94,76735.7514,0.0,-0.7013,0.00015,27.68371]
[1779787159250,28.94,76735.7514,0.0,-0.7013,0.00015,27.68371]
[1779787160421,28.94,76735.7514,0.0,-0.7013,0.00015,27.68358]
[1779787160473,28.94,76735.7514,0.0,-0.7013,0.00015,27.68358]
[1779787160475,28.94,76735.7514,0.0,-0.7013,0.00015,27.68358]
[1779787160574,28.94,76735.7514,0.0,-0.7013,0.00015,27.68344]
[1779787161282,28.94,76729.2486,0.0,-0.70228,0.00015,27.6397]
[1779787162723,28.94,76729.6586,0.0,-0.70223,0.00015,27.64232]
[1779787162775,28.94,76729.6586,0.0,-0.70223,0.00015,27.64232]
[1779787162777,28.94,76729.6586,0.0,-0.70223,0.00015,27.64232]
[1779787167333,28.93,76731.9186,0.0,-0.7019,0.00015,27.6569]
[1779787167340,28.93,76731.9186,0.0,-0.7019,0.00015,27.6569]
[1779787167385,28.93,76731.9186,0.0,-0.7019,0.00015,27.6569]
[1779787167872,28.93,76731.9186,0.0,-0.7019,0.00015,27.65675]
[1779787167918,28.93,76731.9186,0.0,-0.7019,0.00015,27.65675]
[1779787168333,28.93,76731.9186,0.0,-0.70191,0.00015,27.65659]
[1779787171359,28.93,76737.87,0.0,-0.70104,0.00015,27.69277]
[1779787172724,28.93,76737.8686,0.0,-0.70105,0.00015,27.69259]
[1779787172776,28.93,76737.8686,0.0,-0.70105,0.00015,27.69259]
[1779787173946,28.93,76737.8686,0.0,-0.70105,0.00015,27.69241]
[1779787173966,28.93,76737.8686,0.0,-0.70105,0.00015,27.69241]
[1779787173999,28.93,76737.8686,0.0,-0.70105,0.00015,27.69241]
[1779787174377,28.93,76737.8686,0.0,-0.70105,0.00015,27.69225]
[1779787177041,28.93,76734.5714,0.0,-0.70156,0.00015,27.66986]
[1779787177095,28.93,76734.5714,0.0,-0.70156,0.00015,27.66986]
[1779787179463,28.93,76732.8871,0.0,-0.70182,0.00015,27.65827]
[1779787179470,28.93,76732.8871,0.0,-0.70182,0.00015,27.65827]
[1779787179515,28.93,76732.8871,0.0,-0.70182,0.00015,27.65827]
[1779787179564,28.93,76732.8871,0.0,-0.70182,0.00015,27.65812]
[1779787180379,28.93,76732.8871,0.0,-0.70182,0.00015,27.65812]
[1779787180387,28.93,76732.8871,0.0,-0.70182,0.00015,27.65812]
[1779787180431,28.93,76732.8871,0.0,-0.70182,0.00015,27.65812]
[1779787186461,28.92,76733.7,0.0,-0.70172,0.00015,27.66254]
[1779787188639,28.92,76733.5457,0.0,-0.70175,0.00015,27.66121]
[1779787188659,28.92,76733.5457,0.0,-0.70175,0.00015,27.66121]
[1779787188755,28.92,76733.5457,0.0,-0.70175,0.00015,27.66121]
[1779787189032,28.92,76733.5457,0.0,-0.70175,0.00015,27.66121]
[1779787189084,28.92,76733.5457,0.0,-0.70175,0.00015,27.66121]
[1779787189102,28.92,76733.5457,0.0,-0.70175,0.00015,27.66121]
[1779787189482,28.92,76733.5457,0.0,-0.70176,0.00015,27.66103]
[1779787190489,28.92,76739.8886,0.0,-0.70081,0.00015,27.70332]
[1779787191089,28.92,76739.8886,0.0,-0.70081,0.00015,27.70332]
[1779787191141,28.92,76739.8886,0.0,-0.70081,0.00015,27.70332]
[1779787196090,28.92,76736.9429,0.0,-0.70127,0.00015,27.68272]
[1779787196276,28.92,76736.9429,0.0,-0.70127,0.00015,27.68272]
[1779787196304,28.92,76736.9429,0.0,-0.70127,0.00015,27.68272]
[1779787196503,28.92,76736.9429,0.0,-0.70127,0.00015,27.68272]
[1779787196532,28.92,76736.9429,0.0,-0.70128,0.00015,27.68256]
[1779787198546,28.92,76731.0743,0.0,-0.70217,0.00015,27.64294]
[1779787202264,28.91,76730.38,0.0,-0.70228,0.00015,27.63789]
[1779787202272,28.91,76730.38,0.0,-0.70228,0.00015,27.63789]
[1779787202316,28.91,76730.38,0.0,-0.70228,0.00015,27.63789]
[1779787202606,28.91,76730.38,0.0,-0.70228,0.00015,27.63789]
[1779787202629,28.91,76729.82,0.0,-0.70237,0.00015,27.63401]
[1779787202632,28.91,76729.82,0.0,-0.70237,0.00015,27.63401]
[1779787202906,28.91,76729.82,0.0,-0.70237,0.00015,27.63401]
[1779787203581,28.91,76729.82,0.0,-0.70237,0.00015,27.63388]
[1779787207500,28.91,76731.21,0.0,-0.70217,0.00015,27.64284]
[1779787207508,28.91,76731.21,0.0,-0.70217,0.00015,27.64284]
[1779787212639,28.91,76731.2257,0.0,-0.70218,0.00015,27.64218]
[1779787213029,28.91,76731.2257,0.0,-0.70218,0.00015,27.64218]
[1779787213081,28.91,76731.2257,0.0,-0.70218,0.00015,27.64218]
[1779787213419,28.91,76731.2257,0.0,-0.70218,0.00015,27.64218]
[1779787213565,28.91,76731.2257,0.0,-0.70218,0.00015,27.64218]
[1779787213620,28.91,76731.2257,0.0,-0.70219,0.00015,27.64205]
[1779787213713,28.91,76731.2257,0.0,-0.70219,0.00015,27.64205]
[1779787213753,28.91,76731.2257,0.0,-0.70219,0.00015,27.64205]
[1779787214641,28.91,76730.1143,0.0,-0.70236,0.00015,27.63446]
[1779787218475,28.91,76730.1429,0.0,-0.70236,0.00015,27.63429]
[1779787218527,28.91,76730.1429,0.0,-0.70236,0.00015,27.63429]
[1779787218575,28.91,76730.1429,0.0,-0.70236,0.00015,27.63417]
[1779787218883,28.91,76730.1429,0.0,-0.70236,0.00015,27.63417]
[1779787218936,28.91,76730.1429,0.0,-0.70236,0.00015,27.63417]
[1779787218988,28.91,76730.1429,0.0,-0.70236,0.00015,27.63417]
[1779787223156,28.9,76730.5186,0.0,-0.70232,0.00015,27.63622]
[1779787223167,28.9,76730.5186,0.0,-0.70232,0.00015,27.63622]
[1779787225398,28.9,76730.7186,0.0,-0.70229,0.00015,27.63732]
[1779787225473,28.9,76730.7186,0.0,-0.70229,0.00015,27.63732]
[1779787225536,28.9,76730.7186,0.0,-0.70229,0.00015,27.63732]
[1779787225637,28.9,76730.7186,0.0,-0.7023,0.00015,27.63721]
[1779787226377,28.9,76730.7186,0.0,-0.7023,0.00015,27.63721]
[1779787226482,28.9,76730.7186,0.0,-0.7023,0.00015,27.63721]
[1779787226546,28.9,76730.7186,0.0,-0.7023,0.00015,27.63721]
[1779787231657,28.9,76727.45,0.0,-0.70282,0.00015,27.61145]
[1779787236662,28.9,76727.5743,0.0,-0.70281,0.00015,27.61179]
[1779787241667,28.9,76728.42,0.0,-0.7027,0.00015,27.61699]
[1779787242394,28.9,76728.42,0.0,-0.7027,0.00015,27.61699]
[1779787242446,28.9,76728.42,0.0,-0.7027,0.00015,27.61699]
[1779787242999,28.9,76728.42,0.0,-0.7027,0.00015,27.61688]
[1779787243053,28.9,76728.42,0.0,-0.7027,0.00015,27.61688]
[1779787243056,28.9,76728.42,0.0,-0.7027,0.00015,27.61688]
[1779787243669,28.9,76728.83,0.0,-0.70264,0.00015,27.61954]
[1779787247409,28.9,76733.56,0.0,-0.70194,0.00015,27.65096]
[1779787247610,28.9,76733.56,0.0,-0.70194,0.00015,27.65096]
[1779787247615,28.9,76733.56,0.0,-0.70194,0.00015,27.65096]
[1779787247617,28.9,76733.56,0.0,-0.70194,0.00015,27.65096]
[1779787247626,28.9,76733.56,0.0,-0.70194,0.00015,27.65083]
[1779787247717,28.9,76733.56,0.0,-0.70194,0.00015,27.65083]
[1779787247922,28.9,76733.56,0.0,-0.70194,0.00015,27.65083]
[1779787248674,28.89,76728.3986,0.0,-0.70274,0.00015,27.6151]
[1779787253679,28.89,76728.3143,0.0,-0.70277,0.00015,27.61403]
[1779787255967,28.89,76728.3129,0.0,-0.70277,0.00015,27.61383]
[1779787256040,28.89,76728.3129,0.0,-0.70277,0.00015,27.61383]
[1779787256042,28.89,76728.3129,0.0,-0.70277,0.00015,27.61383]
[1779787256289,28.89,76728.3129,0.0,-0.70277,0.00015,27.61383]
[1779787256299,28.89,76728.3129,0.0,-0.70277,0.00015,27.61383]
[1779787256340,28.89,76728.3129,0.0,-0.70277,0.00015,27.61383]
[1779787256390,28.89,76728.3129,0.0,-0.70277,0.00015,27.61373]
[1779787261695,28.89,76724.4414,0.0,-0.70336,0.00015,27.58723]
[1779787265331,28.89,76721.2514,0.0,-0.70385,0.00015,27.56546]
[1779787265377,28.89,76721.2514,0.0,-0.70385,0.00015,27.56546]
[1779787265383,28.89,76721.2514,0.0,-0.70385,0.00015,27.56546]
[1779787265807,28.89,76721.2514,0.0,-0.70385,0.00015,27.56541]
[1779787265811,28.89,76721.2514,0.0,-0.70385,0.00015,27.56541]
[1779787265859,28.89,76721.2514,0.0,-0.70385,0.00015,27.56541]
[1779787266700,28.89,76719.8357,0.0,-0.70406,0.00015,27.55578]
[1779787271705,28.89,76719.5829,0.0,-0.7041,0.00015,27.55386]
[1779787276173,28.89,76718.6529,0.0,-0.70425,0.00015,27.54739]
[1779787276225,28.89,76718.6529,0.0,-0.70425,0.00015,27.54739]
[1779787276226,28.89,76718.6529,0.0,-0.70425,0.00015,27.54739]
[1779787276558,28.89,76718.6529,0.0,-0.70425,0.00015,27.54739]
[1779787276591,28.89,76718.6529,0.0,-0.70425,0.00015,27.54739]
[1779787276642,28.89,76718.6529,0.0,-0.70425,0.00015,27.54739]
[1779787276660,28.89,76718.6529,0.0,-0.70425,0.00015,27.54735]
[1779787276860,28.89,76718.6529,0.0,-0.70425,0.00015,27.54735]
[1779787277504,28.89,76718.6529,0.0,-0.70425,0.00015,27.54735]
[1779787277556,28.89,76718.6529,0.0,-0.70425,0.00015,27.54735]
[1779787281618,28.88,76718.6971,0.0,-0.70425,0.00015,27.54749]
[1779787281630,28.88,76718.6971,0.0,-0.70425,0.00015,27.54749]
[1779787281655,28.88,76718.6971,0.0,-0.70425,0.00015,27.54747]
[1779787281758,28.88,76718.6971,0.0,-0.70425,0.00015,27.54747]
[1779787281914,28.88,76718.6971,0.0,-0.70425,0.00015,27.54747]
[1779787281936,28.88,76718.6971,0.0,-0.70425,0.00015,27.54747]
[1779787282258,28.88,76718.6971,0.0,-0.70425,0.00015,27.54747]
[1779787282311,28.88,76718.6971,0.0,-0.70425,0.00015,27.54747]
[1779787282412,28.88,76718.6971,0.0,-0.70425,0.00015,27.54747]
[1779787283716,28.88,76703.8329,0.0,-0.70647,0.00015,27.44639]
[1779787285320,28.88,76702.2414,0.0,-0.70671,0.00015,27.43558]
[1779787285373,28.88,76702.2414,0.0,-0.70671,0.00015,27.43558]
[1779787285527,28.88,76702.2414,0.0,-0.70671,0.00015,27.43558]
[1779787285629,28.89,76702.2414,0.0,-0.70671,0.00015,27.43564]
[1779787288721,28.89,76706.0371,0.0,-0.70613,0.00015,27.46173]
[1779787288950,28.89,76706.0371,0.0,-0.70613,0.00015,27.46173]
[1779787289002,28.89,76706.0371,0.0,-0.70613,0.00015,27.46173]
[1779787289003,28.89,76706.0371,0.0,-0.70613,0.00015,27.46173]
[1779787289722,28.89,76705.4686,0.0,-0.70622,0.00015,27.45789]
[1779787291933,28.89,76705.7386,0.0,-0.70619,0.00015,27.45665]
[1779787291987,28.89,76705.7386,0.0,-0.70619,0.00015,27.45665]
[1779787292725,28.89,76705.7571,0.0,-0.70619,0.00015,27.45682]
[1779787297730,28.89,76706.9643,0.0,-0.70601,0.00015,27.46524]
[1779787298964,28.89,76707.1243,0.0,-0.70598,0.00015,27.46637]
[1779787299498,28.89,76707.1243,0.0,-0.70598,0.00015,27.46637]
[1779787299659,28.89,76707.1243,0.0,-0.70598,0.00015,27.46637]
[1779787299732,28.89,76707.6071,0.0,-0.70591,0.00015,27.46969]
[1779787299772,28.89,76707.6071,0.0,-0.70591,0.00015,27.46969]
[1779787303743,28.89,76708.1457,0.0,-0.70582,0.00015,27.47348]
[1779787303795,28.89,76708.1457,0.0,-0.70582,0.00015,27.47348]
[1779787304737,28.89,76708.2743,0.0,-0.7058,0.00015,27.47438]
[1779787305738,28.89,76711.2529,0.0,-0.70536,0.00015,27.49467]
[1779787306739,28.89,76705.8471,0.0,-0.70617,0.00015,27.45788]
[1779787308968,28.89,76706.0929,0.0,-0.70613,0.00015,27.45964]
[1779787309038,28.89,76706.0929,0.0,-0.70613,0.00015,27.45964]
[1779787309091,28.89,76706.0929,0.0,-0.70613,0.00015,27.45964]
[1779787309742,28.89,76706.1186,0.0,-0.70612,0.00015,27.45985]
[1779787314747,28.89,76705.9671,0.0,-0.70614,0.00015,27.45899]
[1779787318838,28.89,76705.7986,0.0,-0.70616,0.00015,27.45801]
[1779787318890,28.89,76705.7986,0.0,-0.70616,0.00015,27.45801]
[1779787318892,28.89,76705.7986,0.0,-0.70616,0.00015,27.45801]
[1779787319752,28.89,76706.0571,0.0,-0.70612,0.00015,27.45981]
[1779787322413,28.89,76697.9286,0.0,-0.70733,0.00015,27.40448]
[1779787324152,28.89,76696.77,0.0,-0.7075,0.00015,27.39664]
[1779787324204,28.89,76696.77,0.0,-0.7075,0.00015,27.39664]
[1779787324427,28.89,76696.77,0.0,-0.7075,0.00015,27.39672]
[1779787326441,28.89,76704.8443,0.0,-0.70629,0.00015,27.45204]
[1779787328567,28.89,76704.7629,0.0,-0.7063,0.00015,27.45153]
[1779787334767,28.89,76703.4029,0.0,-0.7065,0.00015,27.44261]
[1779787339772,28.89,76704.0657,0.0,-0.70639,0.00015,27.44739]
[1779787344777,28.89,76701.4343,0.0,-0.70678,0.00015,27.42971]
[1779787350668,28.9,76701.4086,0.0,-0.70678,0.00015,27.42992]
[1779787355703,28.9,76701.3186,0.0,-0.7068,0.00015,27.42648]
[1779787360739,28.9,76698.8186,0.0,-0.70716,0.00015,27.40977]
[1779787363965,28.9,76697.9,0.0,-0.70729,0.00015,27.40374]
[1779787363967,28.9,76697.9,0.0,-0.70729,0.00015,27.40374]
[1779787364055,28.9,76697.9,0.0,-0.70729,0.00015,27.40374]
[1779787364767,28.9,76697.9,0.0,-0.70729,0.00015,27.40383]
[1779787369803,28.9,76698.51,0.0,-0.70719,0.00015,27.40842]
[1779787374047,28.9,76698.04,0.0,-0.70725,0.00015,27.40553]
[1779787374099,28.9,76698.04,0.0,-0.70725,0.00015,27.40553]
[1779787374808,28.9,76698.0257,0.0,-0.70725,0.00015,27.40552]
[1779787376810,28.9,76694.6929,0.0,-0.70775,0.00015,27.38289]
[1779787381815,28.9,76693.5414,0.0,-0.70791,0.00015,27.37554]
[1779787383817,28.91,76687.4686,0.0,-0.7088,0.00015,27.33409]
[1779787388822,28.91,76687.6871,0.0,-0.70875,0.00015,27.33634]
[1779787393827,28.91,76688.0514,0.0,-0.70868,0.00015,27.33953]
[1779787394828,28.91,76675.2386,0.0,-0.71058,0.00015,27.25136]
[1779787396830,28.91,76670.5,0.0,-0.71129,0.00015,27.21859]
[1779787400050,28.91,76667.8057,0.0,-0.7117,0.00015,27.19941]
[1779787404404,28.91,76663.7714,0.0,-0.7123,0.00015,27.17083]
[1779787409842,28.91,76662.9186,0.0,-0.71245,0.00015,27.16416]
[1779787413846,28.9,76655.7371,0.0,-0.71354,0.00015,27.11041]
[1779787414847,28.9,76649.3043,0.0,-0.71449,0.00015,27.06534]
[1779787415848,28.9,76644.3686,0.0,-0.71522,0.00015,27.03068]
[1779787416849,28.9,76639.2486,0.0,-0.71597,0.00015,26.99463]
[1779787421854,28.9,76638.1229,0.0,-0.71613,0.00015,26.98686]
[1779787424857,28.91,76634.7429,0.0,-0.71663,0.00015,26.96317]
[1779787429862,28.91,76631.2629,0.0,-0.71714,0.00015,26.93871]
[1779787434867,28.91,76630.7786,0.0,-0.7172,0.00015,26.93548]
[1779787437870,28.91,76614.5157,0.0,-0.71958,0.00015,26.82015]
[1779787438871,28.91,76610.5586,0.0,-0.72016,0.00015,26.79206]
[1779787443876,28.91,76610.2671,0.0,-0.72019,0.00015,26.79058]
[1779787444877,28.91,76605.1629,0.0,-0.72093,0.00015,26.75416]
[1779787446394,28.91,76605.1286,0.0,-0.72094,0.00015,26.75399]
[1779787446489,28.91,76605.1286,0.0,-0.72094,0.00015,26.75399]
[1779787451884,28.91,76603.4571,0.0,-0.72117,0.00015,26.74251]
[1779787455888,28.91,76594.0657,0.0,-0.72253,0.00015,26.67556]
[1779787456889,28.91,76589.8886,0.0,-0.72313,0.00015,26.64567]
[1779787461895,28.92,76590.5114,0.0,-0.72303,0.00015,26.65098]
[1779787466901,28.92,76591.4614,0.0,-0.72287,0.00015,26.6585]
[1779787471906,28.92,76588.9514,0.0,-0.72324,0.00015,26.638]
[1779787477913,28.92,76590.83,0.0,-0.72295,0.00015,26.65255]
[1779787480606,28.92,76583.96,0.0,-0.72393,0.00015,26.60353]
[1779787485642,28.93,76586.3214,0.0,-0.72357,0.00015,26.62144]
[1779787487655,28.93,76591.7857,0.0,-0.72277,0.00015,26.66108]
[1779787489669,28.93,76597.5243,0.0,-0.72193,0.00015,26.70253]
[1779787492690,28.93,76600.1943,0.0,-0.72154,0.00015,26.72196]
[1779787497725,28.93,76602.2429,0.0,-0.72123,0.00015,26.73707]
[1779787499739,28.93,76605.64,0.0,-0.72073,0.00015,26.76149]
[1779787504774,28.93,76605.9329,0.0,-0.72068,0.00015,26.76387]
[1779787509809,28.93,76604.4429,0.0,-0.72089,0.00015,26.75352]
[1779787514844,28.93,76607.2329,0.0,-0.72048,0.00015,26.77371]
[1779787519954,28.93,76607.3043,0.0,-0.72046,0.00015,26.77445]
[1779787524959,28.93,76606.8614,0.0,-0.72052,0.00015,26.77154]
[1779787530956,28.94,76610.2771,0.0,-0.72002,0.00015,26.79615]
[1779787531963,28.94,76613.2471,0.0,-0.7196,0.00015,26.81411]
[1779787535970,28.93,76622.2229,0.0,-0.71829,0.00015,26.87785]
[1779787536971,28.93,76628.2743,0.0,-0.7174,0.00015,26.92062]
[1779787537972,28.93,76633.0771,0.0,-0.7167,0.00015,26.95442]
[1779787542977,28.93,76635.15,0.0,-0.71641,0.00015,26.96836]
[1779787545980,28.93,76632.1543,0.0,-0.71686,0.00015,26.94687]
[1779787551987,28.93,76631.9371,0.0,-0.7169,0.00015,26.94515]
[1779787556992,28.93,76631.4057,0.0,-0.71698,0.00015,26.9413]
[1779787557748,28.93,76631.4057,0.0,-0.71698,0.00015,26.9413]
[1779787562998,28.93,76631.8429,0.0,-0.71691,0.00015,26.94427]
[1779787568004,28.93,76632.0686,0.0,-0.71688,0.00015,26.94576]
[1779787573009,28.93,76632.7171,0.0,-0.71679,0.00015,26.95022]
[1779787578017,28.93,76637.4643,0.0,-0.7161,0.00015,26.98351]
[1779787582023,28.93,76644.7271,0.0,-0.71503,0.00015,27.03429]
[1779787582364,28.93,76644.7271,0.0,-0.71503,0.00015,27.03429]
[1779787584025,28.93,76650.9243,0.0,-0.71413,0.00015,27.07745]
[1779787589030,28.92,76657.0314,0.0,-0.71324,0.00015,27.11939]
[1779787594035,28.92,76658.37,0.0,-0.71308,0.00015,27.12472]
[1779787599040,28.92,76658.49,0.0,-0.71307,0.00015,27.1251]
[1779787604047,28.92,76658.5543,0.0,-0.71307,0.00015,27.12508]
[1779787609052,28.92,76658.32,0.0,-0.71312,0.00015,27.12298]
[1779787614057,28.92,76658.3486,0.0,-0.71312,0.00015,27.12273]
[1779787619062,28.91,76658.3843,0.0,-0.71313,0.00015,27.12253]
[1779787625068,28.91,76658.5557,0.0,-0.71312,0.00015,27.12318]
[1779787630073,28.91,76658.9186,0.0,-0.71307,0.00015,27.12526]
[1779787635078,28.91,76659.3629,0.0,-0.71302,0.00015,27.1279]
[1779787641083,28.91,76659.4943,0.0,-0.71301,0.00015,27.12826]
[1779787646088,28.91,76659.9057,0.0,-0.71296,0.00015,27.13066]
[1779787652094,28.9,76660.1043,0.0,-0.71296,0.00015,27.12829]
[1779787657863,28.9,76660.1043,0.0,-0.71297,0.00015,27.12774]
[1779787662899,28.9,76660.9114,0.0,-0.71286,0.00015,27.1329]
[1779787668110,28.9,76660.2871,0.0,-0.71297,0.00015,27.12807]
[1779787673115,28.9,76659.7386,0.0,-0.71306,0.00015,27.1238]
[1779787679011,28.9,76668.9857,0.0,-0.7117,0.00015,27.18753]
[1779787680122,28.9,76675.9557,0.0,-0.71067,0.00015,27.2357]
[1779787685056,28.89,76679.7657,0.0,-0.71013,0.00015,27.26107]
[1779787690091,28.89,76682.2171,0.0,-0.70979,0.00015,27.27694]
[1779787691098,28.89,76678.3757,0.0,-0.71036,0.00015,27.25018]
[1779787696133,28.89,76678.1686,0.0,-0.71042,0.00015,27.2478]
[1779787697140,28.88,76673.4757,0.0,-0.71112,0.00015,27.21513]
[1779787698142,28.88,76670.3214,0.0,-0.71159,0.00015,27.19308]
[1779787703147,28.88,76671.5343,0.0,-0.71143,0.00015,27.20074]
[1779787708152,28.88,76671.0143,0.0,-0.71152,0.00015,27.19639]
[1779787714158,28.88,76671.1471,0.0,-0.71154,0.00015,27.19325]
[1779787716160,28.88,76666.3386,0.0,-0.71226,0.00015,27.15953]
[1779787721165,28.87,76664.3929,0.0,-0.71256,0.00015,27.14545]
[1779787726170,28.87,76663.9629,0.0,-0.71263,0.00015,27.14197]
[1779787731175,28.87,76663.3757,0.0,-0.71273,0.00015,27.1374]
[1779787736180,28.87,76664.11,0.0,-0.71263,0.00015,27.14206]
[1779787741185,28.87,76667.8557,0.0,-0.71209,0.00015,27.16767]
[1779787742186,28.87,76673.9857,0.0,-0.71118,0.00015,27.21015]
[1779787747191,28.86,76677.7414,0.0,-0.71064,0.00015,27.23538]
[1779787752196,28.86,76678.84,0.0,-0.7105,0.00015,27.24208]
[1779787757201,28.86,76679.7157,0.0,-0.71039,0.00015,27.24722]
[1779787762206,28.86,76680.56,0.0,-0.71028,0.00015,27.25213]
[1779787767211,28.85,76681.8143,0.0,-0.71011,0.00015,27.26036]
[1779787772216,28.85,76682.1186,0.0,-0.71008,0.00015,27.25916]
[1779787777221,28.85,76683.6743,0.0,-0.70985,0.00015,27.26974]
[1779787782226,28.85,76683.57,0.0,-0.70987,0.00015,27.26884]
[1779787784228,28.85,76687.5943,0.0,-0.70926,0.00015,27.29706]
[1779787789233,28.86,76688.7943,0.0,-0.70907,0.00015,27.30583]
[1779787794238,28.86,76688.7543,0.0,-0.70907,0.00015,27.30597]
[1779787797241,28.86,76684.7686,0.0,-0.70966,0.00015,27.27866]
[1779787802246,28.86,76682.6914,0.0,-0.70996,0.00015,27.26475]
[1779787807251,28.86,76685.1943,0.0,-0.70958,0.00015,27.28246]
[1779787812948,28.86,76685.2443,0.0,-0.70956,0.00015,27.28333]
[1779787817983,28.86,76686.6786,0.0,-0.70933,0.00015,27.294]
[1779787818990,28.86,76690.4257,0.0,-0.70877,0.00015,27.31996]
[1779787819997,28.87,76697.0171,0.0,-0.70778,0.00015,27.36542]
[1779787825032,28.87,76698.6529,0.0,-0.70752,0.00015,27.37723]
[1779787830071,28.87,76699.47,0.0,-0.70739,0.00015,27.38337]
[1779787833089,28.87,76706.0014,0.0,-0.70642,0.00015,27.42514]
[1779787838124,28.87,76703.7843,0.0,-0.70674,0.00015,27.41035]
[1779787843159,28.87,76705.4586,0.0,-0.70649,0.00015,27.42216]
[1779787848291,28.87,76704.8071,0.0,-0.70658,0.00015,27.41805]
[1779787851215,28.87,76698.7771,0.0,-0.70747,0.00015,27.37706]
[1779787854297,28.88,76689.9586,0.0,-0.70878,0.00015,27.31688]
[1779787857257,28.88,76700.2414,0.0,-0.70723,0.00015,27.38784]
[1779787858264,28.88,76704.9057,0.0,-0.70654,0.00015,27.41982]
[1779787863299,28.88,76708.6871,0.0,-0.70596,0.00015,27.44591]
[1779787865313,28.88,76713.8343,0.0,-0.70519,0.00015,27.48097]
[1779787868321,28.88,76722.3343,0.0,-0.70392,0.00015,27.53859]
[1779787870323,28.88,76728.0971,0.0,-0.70305,0.00015,27.57741]
[1779787872752,28.88,76728.1371,0.0,-0.70305,0.00015,27.57754]
[1779787872805,28.88,76728.1371,0.0,-0.70305,0.00015,27.57754]
[1779787873326,28.88,76729.3843,0.0,-0.70287,0.00015,27.58587]
[1779787878330,28.88,76729.9614,0.0,-0.70279,0.00015,27.58933]
[1779787880332,28.87,76725.6857,0.0,-0.70345,0.00015,27.55979]
[1779787885337,28.87,76723.21,0.0,-0.70383,0.00015,27.54279]
[1779787886338,28.87,76716.66,0.0,-0.70481,0.00015,27.49835]
[1779787888340,28.87,76710.0371,0.0,-0.70579,0.00015,27.45368]
[1779787893345,28.87,76709.7829,0.0,-0.70584,0.00015,27.44898]
[1779787894346,28.87,76715.8186,0.0,-0.70494,0.00015,27.49006]
[1779787899351,28.87,76718.5657,0.0,-0.70453,0.00015,27.50865]
[1779787904356,28.87,76717.5729,0.0,-0.70468,0.00015,27.50176]
[1779787909361,28.87,76710.3257,0.0,-0.70577,0.00015,27.4525]
[1779787914366,28.87,76705.6486,0.0,-0.70646,0.00015,27.42085]
[1779787918370,28.88,76699.7171,0.0,-0.70734,0.00015,27.38059]
[1779787923376,28.88,76698.3186,0.0,-0.70754,0.00015,27.37155]
[1779787927380,28.88,76688.5971,0.0,-0.70898,0.00015,27.30525]
[1779787932385,28.89,76688.5343,0.0,-0.70893,0.00015,27.30723]
[1779787937390,28.89,76686.7643,0.0,-0.70918,0.00015,27.29588]
[1779787938391,28.9,76683.1614,0.0,-0.70967,0.00015,27.27302]
[1779787943396,28.91,76682.8586,0.0,-0.70965,0.00015,27.27368]
[1779787947400,28.91,76687.5814,0.0,-0.70889,0.00015,27.30876]
[1779787952405,28.92,76686.6671,0.0,-0.70902,0.00015,27.30011]
[1779787956409,28.92,76681.0557,0.0,-0.7098,0.00015,27.26394]
[1779787959412,28.92,76677.2743,0.0,-0.7104,0.00015,27.23619]
[1779787962415,28.93,76681.7214,0.0,-0.70968,0.00015,27.26967]
[1779787963416,28.93,76685.5143,0.0,-0.70911,0.00015,27.29597]
[1779787968421,28.93,76687.3343,0.0,-0.70882,0.00015,27.30925]
[1779787973426,28.93,76687.9543,0.0,-0.70871,0.00015,27.31425]
[1779787979112,28.94,76683.7871,0.0,-0.70931,0.00015,27.28651]
[1779787984147,28.94,76677.1157,0.0,-0.71028,0.00015,27.24149]
[1779787989449,28.94,76674.57,0.0,-0.71063,0.00015,27.22502]
[1779787995224,28.95,76674.7686,0.0,-0.71057,0.00015,27.22775]
[1779787998245,28.95,76678.8,0.0,-0.70996,0.00015,27.25619]
[1779788003463,28.95,76678.1986,0.0,-0.71003,0.00015,27.25302]
[1779788009469,28.96,76677.4529,0.0,-0.71011,0.00015,27.24906]
[1779788015364,28.96,76676.9857,0.0,-0.71017,0.00015,27.24389]
[1779788020399,28.97,76674.9729,0.0,-0.71044,0.00015,27.23106]
[1779788025434,28.97,76674.9371,0.0,-0.71042,0.00015,27.23187]
[1779788028455,28.97,76680.3771,0.0,-0.70961,0.00015,27.26992]
[1779788033493,28.97,76678.6986,0.0,-0.70983,0.00015,27.25926]
[1779788038498,28.98,76679.15,0.0,-0.70975,0.00015,27.26327]
[1779788043503,28.98,76680.0857,0.0,-0.70959,0.00015,27.27058]
[1779788047507,28.98,76674.6843,0.0,-0.71037,0.00015,27.23408]
[1779788052512,28.98,76673.7457,0.0,-0.71049,0.00015,27.22864]
[1779788056516,28.99,76669.0029,0.0,-0.71117,0.00015,27.19674]
[1779788057517,29.0,76665.2929,0.0,-0.71166,0.00015,27.17366]
[1779788062522,29.01,76663.0943,0.0,-0.7119,0.00015,27.16213]
[1779788067527,29.01,76662.97,0.0,-0.71189,0.00015,27.16259]
[1779788072537,29.02,76664.6614,0.0,-0.71163,0.00015,27.17239]
[1779788077541,29.02,76665.0914,0.0,-0.71154,0.00015,27.1766]
[1779788083547,29.03,76665.41,0.0,-0.71146,0.00015,27.18026]
[1779788089553,29.03,76666.9871,0.0,-0.7112,0.00015,27.19253]
[1779788095559,29.03,76666.5014,0.0,-0.71124,0.00015,27.19055]
[1779788100564,29.04,76665.6186,0.0,-0.71134,0.00015,27.18558]
[1779788102566,29.04,76659.0971,0.0,-0.71229,0.00015,27.14097]
[1779788107571,29.05,76656.7271,0.0,-0.71255,0.00015,27.12847]
[1779788112576,29.05,76655.9714,0.0,-0.71265,0.00015,27.12378]
[1779788117581,29.05,76655.1571,0.0,-0.71279,0.00015,27.11741]
[1779788119583,29.04,76651.7929,0.0,-0.71334,0.00015,27.09159]
[1779788124588,29.04,76651.1229,0.0,-0.71345,0.00015,27.08635]
[1779788129593,29.04,76651.3486,0.0,-0.71343,0.00015,27.08736]
[1779788134598,29.04,76650.59,0.0,-0.71357,0.00015,27.07836]
[1779788139603,29.04,76649.6614,0.0,-0.71372,0.00015,27.0714]
[1779788143607,29.03,76646.4457,0.0,-0.71423,0.00015,27.04732]
[1779788149298,29.03,76646.3171,0.0,-0.71426,0.00015,27.046]
[1779788154333,29.03,76647.3386,0.0,-0.71412,0.00015,27.05275]
[1779788159623,29.03,76646.5557,0.0,-0.71424,0.00015,27.04692]
[1779788164628,29.03,76646.7357,0.0,-0.71422,0.00015,27.04783]
[1779788169633,29.03,76646.8929,0.0,-0.71421,0.00015,27.04857]
[1779788175480,29.02,76646.4043,0.0,-0.71429,0.00015,27.04476]
[1779788180516,29.02,76652.0757,0.0,-0.71346,0.00015,27.08385]
[1779788183647,29.02,76655.6143,0.0,-0.71295,0.00015,27.1081]
[1779788189653,29.02,76657.3986,0.0,-0.7127,0.00015,27.11972]
[1779788192600,29.02,76660.39,0.0,-0.71227,0.00015,27.13768]
[1779788193609,29.02,76665.5814,0.0,-0.7115,0.00015,27.17388]
[1779788198644,29.03,76669.8714,0.0,-0.71084,0.00015,27.20467]
[1779788202668,29.03,76660.9471,0.0,-0.71213,0.00015,27.14393]
[1779788209675,29.03,76661.1771,0.0,-0.71206,0.00015,27.14739]
[1779788214680,29.04,76663.4543,0.0,-0.71169,0.00015,27.16444]
[1779788219684,29.04,76664.6043,0.0,-0.7115,0.00015,27.1736]
[1779788222687,29.04,76668.9386,0.0,-0.71084,0.00015,27.20421]
[1779788224689,29.05,76674.3457,0.0,-0.71003,0.00015,27.24182]
[1779788228693,29.05,76668.7171,0.0,-0.71085,0.00015,27.20378]
[1779788234699,29.05,76666.8629,0.0,-0.71109,0.00015,27.19228]
[1779788239704,29.06,76667.0986,0.0,-0.71103,0.00015,27.19498]
[1779788244709,29.06,76668.0971,0.0,-0.71086,0.00015,27.20289]
[1779788249714,29.06,76667.6643,0.0,-0.7109,0.00015,27.20092]
[1779788254719,29.07,76667.2786,0.0,-0.71096,0.00015,27.1961]
[1779788259724,29.07,76666.5,0.0,-0.71105,0.00015,27.19177]
[1779788264729,29.07,76668.2957,0.0,-0.71076,0.00015,27.20518]
[1779788269733,29.08,76659.9086,0.0,-0.71197,0.00015,27.14833]
[1779788274738,29.08,76658.4229,0.0,-0.71216,0.00015,27.13932]
[1779788277741,29.08,76652.9129,0.0,-0.71297,0.00015,27.10152]
[1779788278742,29.08,76649.2543,0.0,-0.71351,0.00015,27.076]
[1779788283747,29.08,76648.2129,0.0,-0.71367,0.00015,27.06821]
[1779788288752,29.08,76646.9614,0.0,-0.71387,0.00015,27.05898]
[1779788291758,29.08,76642.4029,0.0,-0.71454,0.00015,27.02695]
[1779788296763,29.08,76640.6286,0.0,-0.71481,0.00015,27.01427]
[1779788301780,29.08,76640.6929,0.0,-0.71481,0.00015,27.01442]
[1779788306785,29.07,76640.5957,0.0,-0.71483,0.00015,27.01345]
[1779788312450,29.07,76640.4829,0.0,-0.71487,0.00015,27.00915]
[1779788317484,29.07,76638.3443,0.0,-0.71519,0.00015,26.99399]
[1779788322801,29.07,76638.8614,0.0,-0.71512,0.00015,26.99738]
[1779788327806,29.07,76642.2571,0.0,-0.71463,0.00015,27.02083]
[1779788333812,29.07,76642.4171,0.0,-0.71461,0.00015,27.02157]
[1779788339639,29.07,76642.3157,0.0,-0.71463,0.00015,27.02049]
[1779788344823,29.07,76642.8357,0.0,-0.71457,0.00015,27.02378]
[1779788347987,29.07,76642.8471,0.0,-0.71457,0.00015,27.02366]
[1779788348787,29.07,76642.8471,0.0,-0.71457,0.00015,27.02366]
[1779788348802,29.07,76642.8471,0.0,-0.71457,0.00015,27.0236]
[1779788349014,29.07,76642.8471,0.0,-0.71457,0.00015,27.0236]
[1779788349457,29.07,76642.8471,0.0,-0.71457,0.00015,27.0236]
[1779788349709,29.07,76642.8471,0.0,-0.71457,0.00015,27.02356]
[1779788350245,29.07,76642.8471,0.0,-0.71457,0.00015,27.02356]
[1779788351301,29.07,76642.8471,0.0,-0.71457,0.00015,27.02356]
[1779788351395,29.07,76642.8471,0.0,-0.71457,0.00015,27.02356]
[1779788351407,29.07,76642.8471,0.0,-0.71457,0.00015,27.02356]
[1779788351723,29.07,76642.8471,0.0,-0.71457,0.00015,27.02352]
[1779788352016,29.07,76642.8471,0.0,-0.71457,0.00015,27.02352]
[1779788353737,29.07,76630.8443,0.0,-0.71634,0.00015,26.9394]
[1779788355751,29.07,76636.6114,0.0,-0.71549,0.00015,26.9797]
[1779788358971,29.07,76636.9471,0.0,-0.71545,0.00015,26.98187]
[1779788358982,29.07,76636.9471,0.0,-0.71545,0.00015,26.98187]
[1779788359023,29.07,76636.9471,0.0,-0.71545,0.00015,26.98187]
[1779788359837,29.06,76637.0329,0.0,-0.71544,0.00015,26.9824]
[1779788364842,29.06,76636.9371,0.0,-0.71545,0.00015,26.9816]
[1779788369847,29.06,76636.6414,0.0,-0.7155,0.00015,26.9794]
[1779788372275,29.06,76636.6414,0.0,-0.7155,0.00015,26.9794]
[1779788372329,29.06,76636.6414,0.0,-0.7155,0.00015,26.9794]
[1779788373934,29.06,76636.4914,0.0,-0.71554,0.00015,26.97506]
[1779788373985,29.06,76636.4914,0.0,-0.71554,0.00015,26.97506]
[1779788373987,29.06,76636.4914,0.0,-0.71554,0.00015,26.97506]
[1779788374852,29.06,76636.4529,0.0,-0.71555,0.00015,26.97477]
[1779788376242,29.06,76636.4814,0.0,-0.71554,0.00015,26.97495]
[1779788376297,29.06,76636.4814,0.0,-0.71554,0.00015,26.97495]
[1779788376854,29.07,76636.3229,0.0,-0.71556,0.00015,26.97427]
[1779788377345,29.07,76636.3229,0.0,-0.71556,0.00015,26.97427]
[1779788377855,29.07,76656.4271,0.0,-0.71259,0.00015,27.11461]
[1779788377911,29.07,76656.4271,0.0,-0.71259,0.00015,27.11461]
[1779788378480,29.07,76656.4271,0.0,-0.71259,0.00015,27.11461]
[1779788378579,29.07,76656.4271,0.0,-0.71259,0.00015,27.11485]
[1779788379314,29.07,76656.4271,0.0,-0.71259,0.00015,27.11485]
[1779788384396,29.08,76656.3157,0.0,-0.71252,0.00015,27.1179]
[1779788384440,29.08,76656.3157,0.0,-0.71252,0.00015,27.1179]
[1779788384447,29.08,76656.3157,0.0,-0.71252,0.00015,27.1179]
[1779788389867,29.08,76652.2343,0.0,-0.71309,0.00015,27.09107]
[1779788392114,29.09,76652.0843,0.0,-0.7131,0.00015,27.09045]
[1779788392134,29.09,76652.0843,0.0,-0.7131,0.00015,27.09045]
[1779788392166,29.09,76652.0843,0.0,-0.7131,0.00015,27.09045]
[1779788395477,29.09,76650.8529,0.0,-0.71327,0.00015,27.08256]
[1779788395530,29.09,76650.8529,0.0,-0.71327,0.00015,27.08256]
[1779788395684,29.09,76650.8529,0.0,-0.71326,0.00015,27.08279]
[1779788397794,29.09,76649.8271,0.0,-0.71341,0.00015,27.07589]
[1779788397830,29.09,76649.8271,0.0,-0.71341,0.00015,27.07589]
[1779788397879,29.09,76649.8971,0.0,-0.71339,0.00015,27.0766]
[1779788403224,29.09,76648.7771,0.0,-0.71353,0.00015,27.06997]
[1779788403267,29.09,76648.7771,0.0,-0.71353,0.00015,27.06997]
[1779788403321,29.09,76648.7771,0.0,-0.71353,0.00015,27.06997]
[1779788404640,29.09,76648.9757,0.0,-0.7135,0.00015,27.07158]
[1779788404749,29.09,76648.9757,0.0,-0.7135,0.00015,27.07158]
[1779788405265,29.09,76648.9757,0.0,-0.71349,0.00015,27.07181]
[1779788405317,29.09,76648.9757,0.0,-0.71349,0.00015,27.07181]
[1779788405323,29.09,76648.9757,0.0,-0.71349,0.00015,27.07181]
[1779788405883,29.1,76648.4371,0.0,-0.71357,0.00015,27.0683]
[1779788410888,29.1,76646.91,0.0,-0.71377,0.00015,27.05885]
[1779788412337,29.1,76645.8286,0.0,-0.71392,0.00015,27.05157]
[1779788412352,29.1,76645.8286,0.0,-0.71392,0.00015,27.05157]
[1779788412389,29.1,76645.8286,0.0,-0.71392,0.00015,27.05157]
[1779788413386,29.1,76645.41,0.0,-0.71397,0.00015,27.04891]
[1779788413440,29.1,76645.41,0.0,-0.71397,0.00015,27.04891]
[1779788413891,29.1,76645.3714,0.0,-0.71397,0.00015,27.04889]
[1779788416211,29.1,76645.95,0.0,-0.71388,0.00015,27.05341]
[1779788416218,29.1,76645.95,0.0,-0.71388,0.00015,27.05341]
[1779788416262,29.1,76645.95,0.0,-0.71388,0.00015,27.05341]
[1779788421463,29.11,76645.9329,0.0,-0.71385,0.00015,27.0545]
[1779788421516,29.11,76645.9329,0.0,-0.71385,0.00015,27.0545]
[1779788421899,29.11,76645.9386,0.0,-0.71385,0.00015,27.05478]
[1779788427905,29.11,76646.1,0.0,-0.71384,0.00015,27.05525]
[1779788431909,29.1,76638.8571,0.0,-0.71493,0.00015,27.00123]
[1779788432910,29.1,76633.11,0.0,-0.71577,0.00015,26.96105]
[1779788433702,29.1,76633.11,0.0,-0.71577,0.00015,26.96105]
[1779788433709,29.1,76633.11,0.0,-0.71577,0.00015,26.96105]
[1779788433754,29.1,76633.11,0.0,-0.71577,0.00015,26.96105]
[1779788436263,29.1,76631.2557,0.0,-0.71604,0.00015,26.94802]
[1779788436267,29.1,76631.2557,0.0,-0.71604,0.00015,26.94802]
[1779788436314,29.1,76631.2557,0.0,-0.71604,0.00015,26.94802]
[1779788436914,29.1,76631.0229,0.0,-0.71608,0.00015,26.94638]
[1779788441919,29.1,76620.4257,0.0,-0.71763,0.00015,26.87197]
[1779788444922,29.1,76614.8129,0.0,-0.71845,0.00015,26.83256]
[1779788446145,29.1,76614.5086,0.0,-0.71849,0.00015,26.83048]
[1779788446200,29.1,76614.5086,0.0,-0.71849,0.00015,26.83048]
[1779788447120,29.1,76614.6757,0.0,-0.71846,0.00015,26.83172]
[1779788447168,29.1,76614.6757,0.0,-0.71846,0.00015,26.83172]
[1779788447172,29.1,76614.6757,0.0,-0.71846,0.00015,26.83172]
[1779788447925,29.11,76615.1843,0.0,-0.71839,0.00015,26.83537]
[1779788452930,29.11,76616.6429,0.0,-0.71817,0.00015,26.84591]
[1779788453629,29.11,76616.6429,0.0,-0.71817,0.00015,26.84591]
[1779788453636,29.11,76616.6429,0.0,-0.71817,0.00015,26.84591]
[1779788453768,29.11,76616.6429,0.0,-0.71817,0.00015,26.84591]
[1779788457221,29.11,76617.0629,0.0,-0.7181,0.00015,26.84905]
[1779788457239,29.11,76617.0629,0.0,-0.7181,0.00015,26.84905]
[1779788457271,29.11,76617.0629,0.0,-0.7181,0.00015,26.84905]
[1779788457935,29.11,76617.1486,0.0,-0.71809,0.00015,26.8497]
[1779788459629,29.11,76617.1543,0.0,-0.71809,0.00015,26.84979]
[1779788459680,29.11,76617.1543,0.0,-0.71809,0.00015,26.84979]
[1779788459730,29.11,76617.1543,0.0,-0.71809,0.00015,26.84983]
[1779788464942,29.11,76616.1829,0.0,-0.71822,0.00015,26.84322]
[1779788465265,29.11,76616.1829,0.0,-0.71822,0.00015,26.84322]
[1779788465347,29.11,76616.1829,0.0,-0.71822,0.00015,26.84322]
[1779788466003,29.11,76616.0471,0.0,-0.71824,0.00015,26.84232]
[1779788466054,29.11,76616.0471,0.0,-0.71824,0.00015,26.84232]
[1779788466057,29.11,76616.0471,0.0,-0.71824,0.00015,26.84232]
[1779788466944,29.11,76615.6257,0.0,-0.7183,0.00015,26.8394]
[1779788471949,29.11,76616.3371,0.0,-0.71819,0.00015,26.84467]
[1779788477955,29.11,76616.4586,0.0,-0.71817,0.00015,26.84582]
[1779788482521,29.11,76615.1257,0.0,-0.71836,0.00015,26.83653]
[1779788482573,29.11,76615.1257,0.0,-0.71836,0.00015,26.83653]
[1779788485468,29.11,76615.0786,0.0,-0.71836,0.00015,26.83648]
[1779788485521,29.11,76615.0786,0.0,-0.71836,0.00015,26.83648]
[1779788485963,29.11,76615.43,0.0,-0.71831,0.00015,26.83901]
[1779788490986,29.11,76616.0586,0.0,-0.71821,0.00015,26.84369]
[1779788493052,29.11,76618.5243,0.0,-0.71787,0.00015,26.85789]
[1779788493099,29.11,76618.5243,0.0,-0.71787,0.00015,26.85789]
[1779788493104,29.11,76618.5243,0.0,-0.71787,0.00015,26.85789]
[1779788493325,29.11,76618.5243,0.0,-0.71787,0.00015,26.85789]
[1779788493376,29.11,76618.5243,0.0,-0.71787,0.00015,26.85789]
[1779788493401,29.11,76618.5243,0.0,-0.71787,0.00015,26.85789]
[1779788493720,29.11,76618.5243,0.0,-0.71787,0.00015,26.8579]
[1779788498755,29.11,76623.1357,0.0,-0.71719,0.00015,26.89043]
[1779788503790,29.11,76623.8443,0.0,-0.71709,0.00015,26.89559]
[1779788508103,29.11,76623.63,0.0,-0.71711,0.00015,26.89422]
[1779788508152,29.11,76623.63,0.0,-0.71711,0.00015,26.89422]
[1779788508155,29.11,76623.63,0.0,-0.71711,0.00015,26.89422]
[1779788508975,29.11,76623.63,0.0,-0.71711,0.00015,26.89422]
[1779788509004,29.11,76624.3071,0.0,-0.71702,0.00015,26.89901]
[1779788509028,29.11,76624.3071,0.0,-0.71702,0.00015,26.89901]
[1779788509832,29.11,76624.3071,0.0,-0.71701,0.00015,26.89905]
[1779788514866,29.11,76624.3729,0.0,-0.717,0.00015,26.89966]
[1779788518300,29.11,76626.4629,0.0,-0.7167,0.00015,26.91436]
[1779788518333,29.11,76626.4629,0.0,-0.7167,0.00015,26.91436]
[1779788518352,29.11,76626.4629,0.0,-0.7167,0.00015,26.91436]
[1779788518511,29.11,76626.4629,0.0,-0.7167,0.00015,26.91436]
[1779788518562,29.11,76626.4629,0.0,-0.7167,0.00015,26.91436]
[1779788518582,29.11,76626.4629,0.0,-0.7167,0.00015,26.91436]
[1779788518894,29.11,76626.4629,0.0,-0.7167,0.00015,26.91434]
[1779788519904,29.11,76631.9386,0.0,-0.71589,0.00015,26.95267]
[1779788522003,29.11,76633.0143,0.0,-0.71574,0.00015,26.96017]
[1779788522020,29.11,76633.0143,0.0,-0.71574,0.00015,26.96017]
[1779788522046,29.11,76634.8029,0.0,-0.71548,0.00015,26.97263]
[1779788523509,29.11,76634.8029,0.0,-0.71548,0.00015,26.9726]
[1779788523561,29.11,76634.8029,0.0,-0.71548,0.00015,26.9726]
[1779788525518,29.11,76634.1371,0.0,-0.71558,0.00015,26.96792]
[1779788525560,29.11,76634.1371,0.0,-0.71558,0.00015,26.96792]
[1779788525570,29.11,76634.1371,0.0,-0.71558,0.00015,26.96792]
[1779788525622,29.11,76634.1371,0.0,-0.71558,0.00015,26.96792]
[1779788525625,29.11,76634.1371,0.0,-0.71558,0.00015,26.96792]
[1779788525944,29.11,76634.1371,0.0,-0.71557,0.00015,26.96796]
[1779788526951,29.11,76622.7629,0.0,-0.71724,0.00015,26.88826]
[1779788529822,29.11,76627.4871,0.0,-0.71655,0.00015,26.92143]
[1779788529873,29.11,76627.4871,0.0,-0.71655,0.00015,26.92143]
[1779788529875,29.11,76627.4871,0.0,-0.71655,0.00015,26.92143]
[1779788529929,29.11,76627.4871,0.0,-0.71655,0.00015,26.92143]
[1779788529972,29.11,76627.4871,0.0,-0.71655,0.00015,26.92142]
[1779788535038,29.11,76628.0957,0.0,-0.71646,0.00015,26.92569]
[1779788540043,29.11,76627.7471,0.0,-0.71651,0.00015,26.92326]
[1779788543916,29.11,76626.4571,0.0,-0.7167,0.00015,26.91424]
[1779788543969,29.11,76626.4571,0.0,-0.7167,0.00015,26.91424]
[1779788543971,29.11,76626.4571,0.0,-0.7167,0.00015,26.91424]
[1779788543983,29.11,76626.4571,0.0,-0.7167,0.00015,26.91424]
[1779788544028,29.11,76626.4571,0.0,-0.7167,0.00015,26.91424]
[1779788544035,29.11,76626.4571,0.0,-0.7167,0.00015,26.91424]
[1779788544047,29.11,76625.8486,0.0,-0.71679,0.00015,26.90998]
[1779788548318,29.11,76624.6829,0.0,-0.71696,0.00015,26.90188]
[1779788548370,29.11,76624.6829,0.0,-0.71696,0.00015,26.90188]
[1779788548416,29.11,76624.6829,0.0,-0.71696,0.00015,26.90188]
[1779788549051,29.11,76625.1957,0.0,-0.71688,0.00015,26.9055]
[1779788552738,29.11,76624.6343,0.0,-0.71698,0.00015,26.89842]
[1779788552790,29.11,76624.6343,0.0,-0.71698,0.00015,26.89842]
[1779788552792,29.11,76624.6343,0.0,-0.71698,0.00015,26.89842]
[1779788554256,29.11,76625.3857,0.0,-0.71687,0.00015,26.90374]
[1779788554307,29.11,76625.3857,0.0,-0.71687,0.00015,26.90374]
[1779788557321,29.11,76625.5057,0.0,-0.71685,0.00015,26.90464]
[1779788557372,29.11,76625.5057,0.0,-0.71685,0.00015,26.90464]
[1779788560544,29.11,76625.1871,0.0,-0.71689,0.00015,26.90246]
[1779788560578,29.11,76625.1871,0.0,-0.71689,0.00015,26.90246]
[1779788560592,29.11,76625.1871,0.0,-0.71689,0.00015,26.90246]
[1779788561063,29.11,76625.2,0.0,-0.71689,0.00015,26.90258]
[1779788562783,29.11,76625.22,0.0,-0.71689,0.00015,26.90274]
[1779788562789,29.11,76625.22,0.0,-0.71689,0.00015,26.90274]
[1779788562835,29.11,76625.22,0.0,-0.71689,0.00015,26.90274]
[1779788568070,29.12,76628.0614,0.0,-0.71647,0.00015,26.92273]
[1779788568539,29.12,76628.0614,0.0,-0.71647,0.00015,26.92273]
[1779788568585,29.12,76628.0614,0.0,-0.71647,0.00015,26.92273]
[1779788568592,29.12,76628.0614,0.0,-0.71647,0.00015,26.92273]
[1779788569071,29.12,76629.2486,0.0,-0.7163,0.00015,26.93104]
[1779788574076,29.12,76629.68,0.0,-0.71624,0.00015,26.93402]
[1779788579081,29.11,76630.05,0.0,-0.71618,0.00015,26.93659]
[1779788579607,29.11,76630.05,0.0,-0.71618,0.00015,26.93659]
[1779788581085,29.11,76630.1357,0.0,-0.71617,0.00015,26.93719]
[1779788582090,29.13,76645.21,0.0,-0.71389,0.00015,27.04558]
[1779788584938,29.12,76642.0857,0.0,-0.71437,0.00015,27.02285]
[1779788584987,29.12,76642.0857,0.0,-0.71437,0.00015,27.02285]
[1779788584989,29.12,76642.0857,0.0,-0.71437,0.00015,27.02285]
[1779788585039,29.12,76642.0857,0.0,-0.71437,0.00015,27.02285]
[1779788585091,29.12,76642.0857,0.0,-0.71437,0.00015,27.02285]
[1779788585093,29.12,76641.3429,0.0,-0.71448,0.00015,27.01759]
[1779788585100,29.12,76641.3429,0.0,-0.71448,0.00015,27.01759]
[1779788591971,29.12,76641.23,0.0,-0.7145,0.00015,27.0164]
[1779788592018,29.12,76641.23,0.0,-0.7145,0.00015,27.0164]
[1779788592023,29.12,76641.23,0.0,-0.7145,0.00015,27.0164]
[1779788592075,29.12,76641.23,0.0,-0.7145,0.00015,27.0164]
[1779788592100,29.12,76641.52,0.0,-0.71447,0.00015,27.01825]
[1779788597105,29.12,76640.6429,0.0,-0.7146,0.00015,27.01174]
[1779788602110,29.12,76640.5857,0.0,-0.71462,0.00015,27.01095]
[1779788602361,29.12,76640.5857,0.0,-0.71462,0.00015,27.01095]
[1779788602414,29.12,76640.5857,0.0,-0.71462,0.00015,27.01095]
[1779788602523,29.12,76640.5857,0.0,-0.71462,0.00015,27.01095]
[1779788602575,29.12,76640.5857,0.0,-0.71462,0.00015,27.01095]
[1779788602762,29.12,76640.5857,0.0,-0.71462,0.00015,27.01095]
[1779788602864,29.12,76640.5857,0.0,-0.71462,0.00015,27.01088]
[1779788604973,29.12,76640.3786,0.0,-0.71465,0.00015,27.00936]
[1779788605025,29.12,76640.3786,0.0,-0.71465,0.00015,27.00936]
[1779788607592,29.12,76639.05,0.0,-0.71485,0.00015,26.99988]
[1779788607646,29.12,76639.05,0.0,-0.71485,0.00015,26.99988]
[1779788608116,29.12,76637.2443,0.0,-0.71512,0.00015,26.98723]
[1779788608533,29.12,76637.2443,0.0,-0.71512,0.00015,26.98723]
[1779788608537,29.12,76637.2443,0.0,-0.71512,0.00015,26.98723]
[1779788608585,29.12,76637.2443,0.0,-0.71512,0.00015,26.98723]
[1779788611916,29.12,76637.6629,0.0,-0.71508,0.00015,26.98679]
[1779788611968,29.12,76637.6629,0.0,-0.71508,0.00015,26.98679]
[1779788612020,29.12,76637.6629,0.0,-0.71508,0.00015,26.98679]
[1779788612120,29.12,76637.0386,0.0,-0.71517,0.00015,26.98238]
[1779788617125,29.11,76636.3043,0.0,-0.71529,0.00015,26.97703]
[1779788621753,29.11,76636.14,0.0,-0.71531,0.00015,26.97575]
[1779788621787,29.11,76636.14,0.0,-0.71531,0.00015,26.97575]
[1779788621804,29.11,76636.14,0.0,-0.71531,0.00015,26.97575]
[1779788621821,29.11,76636.14,0.0,-0.71531,0.00015,26.97575]
[1779788621872,29.11,76636.14,0.0,-0.71531,0.00015,26.97575]
[1779788621974,29.11,76636.14,0.0,-0.71531,0.00015,26.97566]
[1779788622137,29.11,76636.14,0.0,-0.71531,0.00015,26.97566]
[1779788628136,29.11,76636.8086,0.0,-0.71522,0.00015,26.98007]
[1779788628547,29.11,76636.8086,0.0,-0.71522,0.00015,26.98007]
[1779788628560,29.11,76636.8086,0.0,-0.71522,0.00015,26.98007]
[1779788628599,29.11,76636.8086,0.0,-0.71522,0.00015,26.98007]
[1779788628661,29.11,76636.8086,0.0,-0.71522,0.00015,26.98007]
[1779788628713,29.11,76636.8086,0.0,-0.71522,0.00015,26.98007]
[1779788628910,29.11,76636.8086,0.0,-0.71522,0.00015,26.98007]
[1779788629011,29.11,76636.8086,0.0,-0.71522,0.00015,26.98002]
[1779788631980,29.11,76636.7843,0.0,-0.71523,0.00015,26.97976]
[1779788632032,29.11,76636.7843,0.0,-0.71523,0.00015,26.97976]
[1779788632081,29.11,76636.7843,0.0,-0.71523,0.00015,26.97972]
[1779788636858,29.11,76635.8686,0.0,-0.71537,0.00015,26.97315]
[1779788636884,29.11,76635.8686,0.0,-0.71537,0.00015,26.97315]
[1779788636909,29.11,76635.8686,0.0,-0.71537,0.00015,26.97315]
[1779788641243,29.11,76635.8886,0.0,-0.71537,0.00015,26.97308]
[1779788641285,29.11,76635.8886,0.0,-0.71537,0.00015,26.97308]
[1779788647155,29.11,76636.0086,0.0,-0.71536,0.00015,26.97368]
[1779788653161,29.11,76635.5271,0.0,-0.71543,0.00015,26.97006]
[1779788653753,29.11,76635.5271,0.0,-0.71543,0.00015,26.97006]
[1779788653805,29.11,76635.5271,0.0,-0.71543,0.00015,26.97006]
[1779788653845,29.11,76635.5271,0.0,-0.71543,0.00015,26.97006]
[1779788653897,29.11,76635.5271,0.0,-0.71543,0.00015,26.97006]
[1779788654123,29.11,76635.5271,0.0,-0.71543,0.00015,26.97006]
[1779788653961,29.11,76635.5271,0.0,-0.71543,0.00015,26.97003]
[1779788659167,29.11,76635.66,0.0,-0.71542,0.00015,26.97076]
[1779788660765,29.11,76635.6771,0.0,-0.71542,0.00015,26.97084]
[1779788660818,29.11,76635.6771,0.0,-0.71542,0.00015,26.97084]
[1779788660870,29.11,76635.6771,0.0,-0.71542,0.00015,26.97084]
[1779788661127,29.11,76635.6771,0.0,-0.71542,0.00015,26.97084]
[1779788660899,29.11,76635.6771,0.0,-0.71542,0.00015,26.9708]
[1779788661632,29.11,76635.6771,0.0,-0.71542,0.00015,26.9708]
[1779788661684,29.11,76635.6771,0.0,-0.71542,0.00015,26.9708]
[1779788662170,29.11,76636.3729,0.0,-0.71532,0.00015,26.97562]
[1779788668176,29.11,76635.6529,0.0,-0.71543,0.00015,26.97036]
[1779788671360,29.11,76635.5757,0.0,-0.71546,0.00015,26.96651]
[1779788671364,29.11,76635.5757,0.0,-0.71546,0.00015,26.96651]
[1779788671412,29.11,76635.5757,0.0,-0.71546,0.00015,26.96651]
[1779788671628,29.11,76635.5757,0.0,-0.71546,0.00015,26.96651]
[1779788671682,29.11,76635.5757,0.0,-0.71546,0.00015,26.96651]
[1779788671976,29.11,76635.5757,0.0,-0.71546,0.00015,26.96648]
[1779788676997,29.11,76635.8886,0.0,-0.71542,0.00015,26.96851]
[1779788677016,29.11,76635.8886,0.0,-0.71542,0.00015,26.96851]
[1779788677115,29.11,76635.8886,0.0,-0.71542,0.00015,26.96851]
[1779788677158,29.11,76635.8886,0.0,-0.71542,0.00015,26.96848]
[1779788680037,29.11,76629.5257,0.0,-0.71635,0.00015,26.92394]
[1779788683062,29.11,76626.8343,0.0,-0.71674,0.00015,26.90512]
[1779788687943,29.11,76626.6857,0.0,-0.71676,0.00015,26.90418]
[1779788688212,29.11,76626.6857,0.0,-0.71676,0.00015,26.9042]
[1779788688265,29.11,76626.6857,0.0,-0.71676,0.00015,26.9042]
[1779788689112,29.11,76626.6857,0.0,-0.71676,0.00015,26.90422]
[1779788696204,29.11,76627.65,0.0,-0.71662,0.00015,26.91112]
[1779788696478,29.11,76627.65,0.0,-0.71662,0.00015,26.91112]
[1779788703209,29.11,76628.5571,0.0,-0.71648,0.00015,26.91755]
[1779788709217,29.11,76630.1614,0.0,-0.71625,0.00015,26.92882]
[1779788714222,29.11,76630.89,0.0,-0.71614,0.00015,26.93391]
[1779788719227,29.11,76638.7229,0.0,-0.715,0.00015,26.98859]
[1779788724232,29.11,76640.5814,0.0,-0.71473,0.00015,27.00121]
[1779788730238,29.11,76641.0757,0.0,-0.71467,0.00015,27.00425]
[1779788738246,29.1,76642.33,0.0,-0.71451,0.00015,27.00921]
[1779788743251,29.1,76644.38,0.0,-0.71422,0.00015,27.02309]
[1779788748256,29.1,76643.51,0.0,-0.71436,0.00015,27.01663]
[1779788753261,29.1,76643.9114,0.0,-0.71431,0.00015,27.01901]
[1779788758266,29.1,76644.3914,0.0,-0.71425,0.00015,27.02194]
[1779788763271,29.1,76644.76,0.0,-0.7142,0.00015,27.02407]
[1779788768276,29.1,76642.76,0.0,-0.7145,0.00015,27.01016]
[1779788773281,29.09,76638.33,0.0,-0.71516,0.00015,26.97853]
[1779788778287,29.09,76637.8957,0.0,-0.71524,0.00015,26.97491]
[1779788784293,29.09,76638.4014,0.0,-0.71517,0.00015,26.97821]
[1779788788297,29.09,76642.2386,0.0,-0.71461,0.00015,27.0048]
[1779788793302,29.09,76642.68,0.0,-0.71457,0.00015,27.00433]
[1779788798307,29.09,76643.0514,0.0,-0.71452,0.00015,27.00658]
[1779788799308,29.09,76647.25,0.0,-0.71391,0.00015,27.03573]
[1779788804924,29.09,76646.0029,0.0,-0.7141,0.00015,27.02662]
[1779788810319,29.09,76646.1443,0.0,-0.71409,0.00015,27.02709]
[1779788815324,29.08,76645.8214,0.0,-0.71415,0.00015,27.02442]
[1779788821037,29.08,76639.9871,0.0,-0.71503,0.00015,26.98294]
[1779788825334,29.08,76637.22,0.0,-0.71543,0.00015,26.96348]
[1779788831108,29.08,76637.6243,0.0,-0.71538,0.00015,26.96614]
[1779788833342,29.08,76634.71,0.0,-0.71581,0.00015,26.94572]
[1779788839348,29.08,76633.3014,0.0,-0.71601,0.00015,26.93583]
[1779788845206,29.08,76633.0214,0.0,-0.71605,0.00015,26.93388]
[1779788851248,29.08,76632.2014,0.0,-0.71619,0.00015,26.92497]
[1779788856365,29.08,76632.5386,0.0,-0.71614,0.00015,26.92737]
[1779788862371,29.08,76633.34,0.0,-0.71602,0.00015,26.93301]
[1779788866375,29.08,76630.3186,0.0,-0.71647,0.00015,26.91186]
[1779788870379,29.08,76623.2843,0.0,-0.71749,0.00015,26.86257]
[1779788875384,29.08,76620.8614,0.0,-0.71784,0.00015,26.84586]
[1779788878387,29.08,76616.5686,0.0,-0.71846,0.00015,26.81585]
[1779788881390,29.09,76613.9657,0.0,-0.71883,0.00015,26.79782]
[1779788884393,29.09,76604.7357,0.0,-0.72017,0.00015,26.73282]
[1779788889398,29.09,76602.9043,0.0,-0.72042,0.00015,26.72064]
[1779788894403,29.09,76601.9886,0.0,-0.72053,0.00015,26.71499]
[1779788899410,29.09,76600.1314,0.0,-0.72079,0.00015,26.70266]
[1779788905416,29.1,76599.56,0.0,-0.72085,0.00015,26.69969]
[1779788907418,29.1,76597.04,0.0,-0.7212,0.00015,26.68214]
[1779788908419,29.1,76592.5514,0.0,-0.72185,0.00015,26.65039]
[1779788913424,29.1,76592.3486,0.0,-0.72187,0.00015,26.64689]
[1779788919430,29.11,76592.6043,0.0,-0.72181,0.00015,26.6501]
[1779788923434,29.11,76586.0243,0.0,-0.72274,0.00014,26.60409]
[1779788927438,29.11,76588.3671,0.0,-0.72238,0.00014,26.62189]
[1779788932443,29.12,76589.5386,0.0,-0.72218,0.00015,26.63149]
[1779788937448,29.12,76591.5029,0.0,-0.72187,0.00015,26.64665]
[1779788942453,29.12,76591.9686,0.0,-0.72178,0.00015,26.6511]
[1779788945456,29.13,76596.09,0.0,-0.72117,0.00015,26.68105]
[1779788950461,29.13,76595.2057,0.0,-0.72128,0.00015,26.67574]
[1779788955466,29.13,76595.0286,0.0,-0.72128,0.00015,26.67534]
[1779788960471,29.13,76594.9329,0.0,-0.72128,0.00015,26.67534]
[1779788965476,29.14,76595.1857,0.0,-0.72122,0.00015,26.67815]
[1779788970481,29.14,76595.6857,0.0,-0.72113,0.00015,26.6828]
[1779788975486,29.14,76595.8886,0.0,-0.72109,0.00015,26.68211]
[1779788980491,29.15,76595.6743,0.0,-0.7211,0.00015,26.68167]
[1779788985496,29.15,76595.7257,0.0,-0.72107,0.00015,26.6831]
[1779788991224,29.15,76595.8543,0.0,-0.72103,0.00015,26.68529]
[1779788997266,29.16,76596.0571,0.0,-0.72097,0.00015,26.68796]
[1779789002302,29.16,76596.1214,0.0,-0.72094,0.00015,26.68944]
[1779789007337,29.16,76595.87,0.0,-0.72095,0.00015,26.68866]
[1779789012527,29.17,76594.4071,0.0,-0.72114,0.00015,26.67931]
[1779789018414,29.17,76594.6214,0.0,-0.72109,0.00015,26.68208]
[1779789023449,29.17,76594.1014,0.0,-0.72114,0.00015,26.67942]
[1779789026470,29.17,76599.7729,0.0,-0.7203,0.00015,26.72016]
[1779789032546,29.18,76600.3743,0.0,-0.72021,0.00015,26.72219]
[1779789037547,29.18,76600.6071,0.0,-0.72016,0.00015,26.72463]
[1779789042556,29.18,76601.1886,0.0,-0.72006,0.00015,26.72952]
[1779789047561,29.18,76600.88,0.0,-0.72009,0.00015,26.72811]
[1779789052566,29.19,76600.6829,0.0,-0.7201,0.00015,26.72749]
[1779789058572,29.19,76600.55,0.0,-0.7201,0.00015,26.72747]
[1779789064578,29.19,76600.6429,0.0,-0.72007,0.00015,26.72904]
[1779789069583,29.19,76600.7843,0.0,-0.72003,0.00015,26.73079]
[1779789073980,29.2,76601.42,0.0,-0.71993,0.00015,26.73557]
[1779789074588,29.2,76601.5214,0.0,-0.71991,0.00015,26.73671]
[1779789081595,29.2,76602.9257,0.0,-0.71969,0.00015,26.74756]
[1779789082596,29.2,76606.3957,0.0,-0.71918,0.00015,26.77215]
[1779789083597,29.2,76609.6414,0.0,-0.7187,0.00015,26.7951]
[1779789085599,29.2,76615.1,0.0,-0.71791,0.00015,26.8336]
[1779789088602,29.2,76617.93,0.0,-0.71749,0.00015,26.85355]
[1779789090604,29.2,76621.7371,0.0,-0.71694,0.00015,26.88025]
[1779789095609,29.2,76622.4157,0.0,-0.71686,0.00015,26.88179]
[1779789100614,29.2,76623.1571,0.0,-0.71675,0.00015,26.88698]
[1779789109623,29.2,76623.3186,0.0,-0.71673,0.00015,26.8881]
[1779789114628,29.2,76622.3714,0.0,-0.71686,0.00015,26.88149]
[1779789119633,29.2,76622.5529,0.0,-0.71684,0.00015,26.88278]
[1779789124638,29.2,76622.7129,0.0,-0.71681,0.00015,26.88391]
[1779789129643,29.2,76622.8771,0.0,-0.71679,0.00015,26.88506]
[1779789134648,29.2,76622.4471,0.0,-0.71685,0.00015,26.88206]
[1779789139656,29.2,76619.5186,0.0,-0.71728,0.00015,26.86159]
[1779789145662,29.2,76620.9843,0.0,-0.71706,0.00015,26.87194]
[1779789150667,29.2,76620.7886,0.0,-0.71709,0.00015,26.87063]
[1779789154671,29.2,76617.68,0.0,-0.71756,0.00015,26.84576]
[1779789159676,29.2,76616.1386,0.0,-0.71778,0.00015,26.83515]
[1779789165682,29.2,76615.48,0.0,-0.71787,0.00015,26.83083]
[1779789170687,29.2,76615.0229,0.0,-0.71793,0.00015,26.82787]
[1779789175692,29.21,76614.6071,0.0,-0.71798,0.00015,26.82522]
[1779789180697,29.21,76614.1629,0.0,-0.71804,0.00015,26.82238]
[1779789186703,29.21,76613.5029,0.0,-0.71813,0.00015,26.8181]
[1779789191708,29.21,76613.1929,0.0,-0.71817,0.00015,26.81623]
[1779789195651,29.21,76609.8814,0.0,-0.71864,0.00015,26.79324]
[1779789198672,29.21,76600.7657,0.0,-0.71996,0.00015,26.72934]
[1779789203707,29.21,76602.0114,0.0,-0.71977,0.00015,26.73879]
[1779789208725,29.21,76601.5571,0.0,-0.71982,0.00015,26.73625]
[1779789213730,29.22,76601.9943,0.0,-0.71976,0.00015,26.73677]
[1779789218735,29.22,76601.2143,0.0,-0.71986,0.00015,26.73193]
[1779789223740,29.22,76600.8757,0.0,-0.71989,0.00015,26.73021]
[1779789228745,29.22,76600.7486,0.0,-0.7199,0.00015,26.72999]
[1779789233750,29.22,76600.5371,0.0,-0.71991,0.00015,26.72917]
[1779789240758,29.23,76603.06,0.0,-0.71953,0.00015,26.74782]
[1779789245763,29.23,76604.8586,0.0,-0.71925,0.00015,26.76103]
[1779789250767,29.23,76605.5171,0.0,-0.71915,0.00015,26.76616]
[1779789255772,29.23,76606.1986,0.0,-0.71904,0.00015,26.77142]
[1779789261778,29.23,76606.4229,0.0,-0.71899,0.00015,26.77354]
[1779789266783,29.23,76606.8257,0.0,-0.71893,0.00015,26.77681]
[1779789271788,29.24,76605.66,0.0,-0.7191,0.00015,26.76583]
[1779789276793,29.24,76605.01,0.0,-0.71919,0.00015,26.76173]
[1779789281798,29.24,76604.5814,0.0,-0.71924,0.00015,26.75921]
[1779789286803,29.24,76612.0057,0.0,-0.71815,0.00015,26.81183]
[1779789288805,29.24,76614.7857,0.0,-0.71775,0.00015,26.83139]
[1779789293810,29.24,76615.1943,0.0,-0.71768,0.00015,26.83439]
[1779789298815,29.24,76616.7343,0.0,-0.71746,0.00015,26.84527]
[1779789303822,29.24,76616.9114,0.0,-0.71743,0.00015,26.84659]
[1779789308827,29.24,76617.0371,0.0,-0.71741,0.00015,26.84754]
[1779789314833,29.24,76617.1986,0.0,-0.71738,0.00015,26.84875]
[1779789319838,29.24,76617.2943,0.0,-0.71737,0.00015,26.84948]
[1779789324843,29.24,76617.48,0.0,-0.71734,0.00015,26.85083]
[1779789330849,29.24,76618.3414,0.0,-0.71721,0.00015,26.85691]
[1779789336638,29.24,76621.3343,0.0,-0.7168,0.00015,26.8746]
[1779789338652,29.24,76630.0857,0.0,-0.71552,0.00015,26.93547]
[1779789340862,29.24,76626.9371,0.0,-0.71599,0.00015,26.91343]
[1779789345867,29.24,76625.8114,0.0,-0.71616,0.00015,26.90535]
[1779789350737,29.24,76622.0357,0.0,-0.71671,0.00015,26.87885]
[1779789356778,29.24,76620.9029,0.0,-0.71688,0.00015,26.87087]
[1779789361814,29.24,76619.9514,0.0,-0.71701,0.00015,26.86421]
[1779789366887,29.24,76620.5529,0.0,-0.71693,0.00015,26.86838]
[1779789372891,29.24,76620.2857,0.0,-0.71697,0.00015,26.86649]
[1779789377898,29.24,76617.5957,0.0,-0.71736,0.00015,26.84768]
[1779789382903,29.24,76617.0829,0.0,-0.71743,0.00015,26.84417]
[1779789387908,29.24,76617.2671,0.0,-0.7174,0.00015,26.84554]
[1779789392913,29.24,76617.1471,0.0,-0.71744,0.00015,26.84157]
[1779789397918,29.24,76617.3786,0.0,-0.7174,0.00015,26.84327]
[1779789402923,29.24,76619.8929,0.0,-0.71703,0.00015,26.86089]
[1779789408929,29.24,76621.5871,0.0,-0.71679,0.00015,26.87268]
[1779789413934,29.24,76622.12,0.0,-0.71671,0.00015,26.87633]
[1779789418939,29.24,76622.5814,0.0,-0.71665,0.00015,26.87947]
[1779789424945,29.24,76623.2029,0.0,-0.71656,0.00015,26.88368]
[1779789429953,29.24,76623.45,0.0,-0.71653,0.00015,26.88529]
[1779789434958,29.24,76621.7629,0.0,-0.71677,0.00015,26.87341]
[1779789441504,29.24,76621.8686,0.0,-0.71676,0.00015,26.87409]
[1779789446970,29.24,76621.4571,0.0,-0.71682,0.00015,26.87112]
[1779789451975,29.24,76621.2129,0.0,-0.71688,0.00015,26.86617]
[1779789456980,29.24,76621.1929,0.0,-0.71688,0.00015,26.866]
[1779789462986,29.24,76621.3614,0.0,-0.71686,0.00015,26.86713]
[1779789467991,29.24,76621.4971,0.0,-0.71684,0.00015,26.86804]
[1779789472996,29.24,76621.5114,0.0,-0.71684,0.00015,26.8681]
[1779789478001,29.24,76621.8614,0.0,-0.71679,0.00015,26.8705]
[1779789482006,29.24,76618.2143,0.0,-0.71732,0.00015,26.84498]
[1779789487013,29.24,76618.4857,0.0,-0.71728,0.00015,26.84695]
[1779789492728,29.24,76618.22,0.0,-0.71731,0.00015,26.84516]
[1779789499026,29.24,76618.2414,0.0,-0.71731,0.00015,26.84539]
[1779789504031,29.24,76617.8329,0.0,-0.71737,0.00015,26.8426]
[1779789509036,29.24,76617.1471,0.0,-0.71747,0.00015,26.8379]
[1779789514882,29.24,76617.0886,0.0,-0.71749,0.00015,26.8344]
[1779789520047,29.24,76618.03,0.0,-0.71735,0.00015,26.84108]
[1779789526053,29.24,76617.7686,0.0,-0.71739,0.00015,26.83934]
[1779789531058,29.24,76617.5157,0.0,-0.71742,0.00015,26.83766]
[1779789536063,29.24,76617.2014,0.0,-0.71747,0.00015,26.83555]
[1779789541064,29.24,76617.3657,0.0,-0.71744,0.00015,26.8368]
[1779789546073,29.24,76617.5671,0.0,-0.71741,0.00015,26.8383]
[1779789552079,29.24,76617.7057,0.0,-0.71739,0.00015,26.83937]
[1779789560087,29.24,76617.9957,0.0,-0.71734,0.00015,26.84152]
[1779789565092,29.24,76618.3486,0.0,-0.71729,0.00015,26.84405]
[1779789570097,29.24,76617.8771,0.0,-0.71736,0.00015,26.84081]
[1779789575102,29.24,76616.8443,0.0,-0.71752,0.00015,26.83047]
[1779789580107,29.24,76616.6814,0.0,-0.71754,0.00015,26.82945]
[1779789585112,29.24,76616.7357,0.0,-0.71753,0.00015,26.82995]
[1779789590117,29.24,76614.0643,0.0,-0.71792,0.00015,26.81141]
[1779789596123,29.24,76614.6557,0.0,-0.71783,0.00015,26.81579]
[1779789601128,29.25,76614.2314,0.0,-0.71788,0.00015,26.81301]
[1779789602129,29.25,76609.5771,0.0,-0.71856,0.00015,26.78042]
[1779789603130,29.25,76596.3786,0.0,-0.72047,0.00014,26.68756]
[1779789604131,29.25,76588.7243,0.0,-0.72158,0.00014,26.63358]
[1779789605132,29.25,76584.49,0.0,-0.72219,0.00014,26.60358]
[1779789606133,29.25,76580.5086,0.0,-0.72276,0.00014,26.57535]
[1779789610198,29.25,76579.9443,0.0,-0.72283,0.00014,26.57189]
[1779789610250,29.25,76579.9443,0.0,-0.72283,0.00014,26.57189]
[1779789610252,29.25,76579.9443,0.0,-0.72283,0.00014,26.57189]
[1779789611138,29.25,76583.08,0.0,-0.72237,0.00014,26.59444]
[1779789616143,29.25,76583.74,0.0,-0.72225,0.00014,26.60034]
[1779789621148,29.26,76582.8057,0.0,-0.72236,0.00014,26.59475]
[1779789625152,29.26,76579.76,0.0,-0.7228,0.00014,26.57343]
[1779789631158,29.26,76579.3357,0.0,-0.72286,0.00014,26.56776]
[1779789636162,29.26,76579.96,0.0,-0.72276,0.00014,26.57279]
[1779789639165,29.26,76583.2757,0.0,-0.72227,0.00014,26.5967]
[1779789644170,29.26,76582.98,0.0,-0.72231,0.00014,26.59508]
[1779789647173,29.26,76585.9057,0.0,-0.72188,0.00014,26.61609]
[1779789650176,29.26,76591.8886,0.0,-0.72101,0.00014,26.65865]
[1779789651177,29.26,76596.0086,0.0,-0.72041,0.00014,26.68779]
[1779789657182,29.26,76598.9729,0.0,-0.71998,0.00014,26.70873]
[1779789659900,29.26,76602.3929,0.0,-0.71949,0.00015,26.73275]
[1779789661746,29.26,76602.7143,0.0,-0.71944,0.00015,26.73498]
[1779789661914,29.26,76602.7143,0.0,-0.71944,0.00015,26.73494]
[1779789666949,29.26,76596.1943,0.0,-0.72039,0.00014,26.68879]
[1779789668963,29.26,76592.9,0.0,-0.72087,0.00014,26.66548]
[1779789673198,29.26,76588.8514,0.0,-0.72146,0.00014,26.63685]
[1779789679204,29.26,76590.51,0.0,-0.72121,0.00014,26.64865]
[1779789685075,29.26,76590.2586,0.0,-0.72125,0.00014,26.6469]
[1779789690110,29.26,76589.7643,0.0,-0.72132,0.00014,26.64352]
[1779789695145,29.26,76589.3443,0.0,-0.7214,0.00014,26.63747]
[1779789700180,29.27,76591.4471,0.0,-0.72109,0.00014,26.65245]
[1779789705216,29.27,76592.1271,0.0,-0.72099,0.00014,26.65733]
[1779789710234,29.27,76591.7629,0.0,-0.72104,0.00014,26.65483]
[1779789716240,29.27,76591.59,0.0,-0.72107,0.00014,26.65361]
[1779789721245,29.27,76594.0814,0.0,-0.7207,0.00014,26.6713]
[1779789726250,29.27,76595.83,0.0,-0.72045,0.00014,26.68374]
[1779789731254,29.27,76597.0271,0.0,-0.72027,0.00014,26.69221]
[1779789736259,29.27,76596.5729,0.0,-0.72034,0.00014,26.68903]
[1779789741264,29.27,76596.8443,0.0,-0.7203,0.00014,26.69112]
[1779789744269,29.27,76603.6257,0.0,-0.7193,0.00015,26.73932]
[1779789746271,29.27,76598.7014,0.0,-0.72001,0.00014,26.70487]
[1779789751276,29.27,76598.0671,0.0,-0.72011,0.00014,26.6979]
[1779789755280,29.27,76594.5057,0.0,-0.72062,0.00014,26.67317]
[1779789760286,29.27,76593.3257,0.0,-0.72079,0.00014,26.66474]
[1779789765291,29.27,76589.3371,0.0,-0.72137,0.00014,26.63647]
[1779789769294,29.27,76586.3257,0.0,-0.7218,0.00014,26.61521]
[1779789771296,29.27,76582.6243,0.0,-0.72233,0.00014,26.58903]
[1779789776301,29.27,76581.8186,0.0,-0.72244,0.00014,26.58361]
[1779789781306,29.27,76576.3271,0.0,-0.72323,0.00014,26.54496]
[1779789785310,29.28,76580.2814,0.0,-0.72264,0.00014,26.57386]
[1779789790315,29.28,76580.8586,0.0,-0.72253,0.00014,26.57923]
[1779789795320,29.28,76579.4657,0.0,-0.7227,0.00014,26.57062]
[1779789800325,29.29,76579.8957,0.0,-0.72261,0.00014,26.57497]
[1779789804329,29.29,76576.5729,0.0,-0.72307,0.00014,26.55241]
[1779789809334,29.3,76575.0529,0.0,-0.72326,0.00014,26.54302]
[1779789814339,29.3,76576.0357,0.0,-0.72312,0.00014,26.54762]
[1779789819344,29.3,76577.2743,0.0,-0.72291,0.00014,26.55779]
[1779789824349,29.31,76578.3257,0.0,-0.72273,0.00014,26.56658]
[1779789830355,29.31,76576.7457,0.0,-0.72292,0.00014,26.55691]
[1779789835360,29.31,76577.11,0.0,-0.72284,0.00014,26.56082]
[1779789842199,29.32,76577.1171,0.0,-0.7228,0.00014,26.56268]
[1779789847233,29.32,76577.1057,0.0,-0.72278,0.00014,26.56388]
[1779789852269,29.33,76576.6886,0.0,-0.72282,0.00014,26.56175]
[1779789854283,29.33,76571.8643,0.0,-0.72351,0.00014,26.52776]
[1779789855289,29.33,76568.7657,0.0,-0.72395,0.00014,26.50586]
[1779789860325,29.33,76567.76,0.0,-0.72408,0.00014,26.49947]
[1779789865360,29.33,76567.5329,0.0,-0.7241,0.00014,26.49847]
[1779789870395,29.33,76568.4071,0.0,-0.72396,0.00014,26.50537]
[1779789874401,29.34,76571.9486,0.0,-0.72346,0.00014,26.52792]
[1779789879406,29.34,76572.8686,0.0,-0.72331,0.00014,26.53511]
[1779789884411,29.34,76569.8814,0.0,-0.72373,0.00014,26.51454]
[1779789889416,29.34,76569.51,0.0,-0.72376,0.00014,26.51262]
[1779789893420,29.34,76566.4014,0.0,-0.7242,0.00014,26.49106]
[1779789898425,29.35,76566.66,0.0,-0.72415,0.00014,26.49351]
[1779789899426,29.35,76563.7343,0.0,-0.72457,0.00014,26.4728]
[1779789900427,29.35,76560.7643,0.0,-0.72499,0.00014,26.45176]
[1779789901428,29.35,76557.1286,0.0,-0.72551,0.00014,26.42591]
[1779789903430,29.35,76551.0829,0.0,-0.72637,0.00014,26.38292]
[1779789907435,29.35,76545.0043,0.0,-0.72722,0.00014,26.34002]
[1779789912440,29.35,76545.8329,0.0,-0.72708,0.00014,26.34708]
[1779789917445,29.36,76545.9871,0.0,-0.72703,0.00014,26.34922]
[1779789921449,29.36,76541.5214,0.0,-0.72765,0.00014,26.31799]
[1779789926454,29.36,76541.6171,0.0,-0.72762,0.00014,26.31986]
[1779789926484,29.36,76541.6171,0.0,-0.72762,0.00014,26.31986]
[1779789926721,29.36,76541.6171,0.0,-0.72762,0.00014,26.31986]
[1779789927455,29.36,76528.4743,0.0,-0.72948,0.00014,26.22526]
[1779789928456,29.36,76522.96,0.0,-0.73026,0.00014,26.18557]
[1779789932461,29.37,76528.3229,0.0,-0.7295,0.00014,26.22217]
[1779789936465,29.37,76532.6786,0.0,-0.72886,0.00014,26.25472]
[1779789941471,29.37,76534.28,0.0,-0.7286,0.00014,26.26747]
[1779789946478,29.38,76541.6743,0.0,-0.72753,0.00014,26.3218]
[1779789947477,29.38,76547.6314,0.0,-0.72667,0.00014,26.36471]
[1779789948478,29.38,76555.7429,0.0,-0.72551,0.00014,26.42285]
[1779789952482,29.38,76559.2657,0.0,-0.725,0.00014,26.44825]
[1779789957487,29.38,76557.7743,0.0,-0.72521,0.00014,26.43789]
[1779789962492,29.38,76557.2143,0.0,-0.72528,0.00014,26.43425]
[1779789967497,29.38,76556.8943,0.0,-0.72532,0.00014,26.43229]
[1779789968498,29.38,76552.1829,0.0,-0.72599,0.00014,26.39871]
[1779789973503,29.38,76553.3514,0.0,-0.72582,0.00014,26.40759]
[1779789978508,29.38,76551.8014,0.0,-0.72603,0.00014,26.397]
[1779789983513,29.38,76552.5514,0.0,-0.72591,0.00014,26.40287]
[1779789988518,29.39,76553.0043,0.0,-0.72583,0.00014,26.40657]
[1779789994524,29.39,76553.13,0.0,-0.72582,0.00014,26.40479]
[1779789998302,29.39,76553.5557,0.0,-0.72576,0.00014,26.40811]
[1779789999309,29.39,76564.7571,0.0,-0.72415,0.00014,26.48798]
[1779790001323,29.39,76570.3157,0.0,-0.72335,0.00014,26.52742]
[1779790006358,29.39,76573.31,0.0,-0.72292,0.00014,26.54874]
[1779790011392,29.39,76574.8729,0.0,-0.72269,0.00014,26.56008]
[1779790016428,29.39,76574.9843,0.0,-0.72267,0.00014,26.56116]
[1779790021463,29.39,76574.8686,0.0,-0.72268,0.00014,26.5606]
[1779790023477,29.39,76567.4386,0.0,-0.72374,0.00014,26.50811]
[1779790024484,29.39,76562.1057,0.0,-0.72451,0.00014,26.4703]
[1779790027557,29.39,76559.1443,0.0,-0.72492,0.00014,26.44962]
[1779790032562,29.4,76557.9271,0.0,-0.72508,0.00014,26.44169]
[1779790037569,29.4,76557.2957,0.0,-0.72515,0.00014,26.43796]
[1779790042578,29.4,76557.1214,0.0,-0.72516,0.00014,26.43749]
[1779790043579,29.4,76560.8171,0.0,-0.72463,0.00014,26.46396]
[1779790048584,29.4,76559.6129,0.0,-0.72479,0.00014,26.45606]
[1779790053589,29.4,76560.6857,0.0,-0.72464,0.00014,26.46111]
[1779790058594,29.41,76560.5814,0.0,-0.72464,0.00014,26.46101]
[1779790061597,29.41,76564.5257,0.0,-0.72407,0.00014,26.48942]
[1779790066602,29.41,76567.8571,0.0,-0.72358,0.00014,26.51355]
[1779790071607,29.41,76569.3814,0.0,-0.72336,0.00014,26.52469]
[1779790076611,29.41,76569.6143,0.0,-0.72332,0.00014,26.52665]
[1779790082617,29.41,76568.4257,0.0,-0.72348,0.00014,26.51859]
[1779790087622,29.41,76568.5186,0.0,-0.72346,0.00014,26.51958]
[1779790093628,29.41,76568.88,0.0,-0.7234,0.00014,26.52253]
[1779790098633,29.41,76568.6543,0.0,-0.72342,0.00014,26.52126]
[1779790103638,29.42,76573.3929,0.0,-0.72274,0.00014,26.55508]
[1779790104639,29.42,76578.1643,0.0,-0.72205,0.00014,26.58882]
[1779790108643,29.42,76572.2671,0.0,-0.7229,0.00014,26.54717]
[1779790113648,29.42,76568.8929,0.0,-0.72339,0.00014,26.52034]
[1779790118653,29.42,76567.88,0.0,-0.72353,0.00014,26.51349]
[1779790123658,29.42,76568.23,0.0,-0.72348,0.00014,26.51632]
[1779790128663,29.42,76568.0943,0.0,-0.72349,0.00014,26.51568]
[1779790133668,29.42,76568.4129,0.0,-0.72344,0.00014,26.51828]
[1779790138673,29.42,76568.84,0.0,-0.72337,0.00014,26.52162]
[1779790143678,29.42,76568.8514,0.0,-0.72336,0.00014,26.52201]
[1779790148683,29.42,76569.1086,0.0,-0.72332,0.00014,26.52412]
[1779790153688,29.42,76569.2743,0.0,-0.72329,0.00014,26.52558]
[1779790158693,29.43,76569.4086,0.0,-0.72326,0.00014,26.52681]
[1779790163698,29.43,76569.6057,0.0,-0.72323,0.00014,26.52847]
[1779790169502,29.43,76569.5771,0.0,-0.72322,0.00014,26.52858]
[1779790174709,29.43,76569.78,0.0,-0.72321,0.00014,26.52705]
[1779790180579,29.43,76575.8786,0.0,-0.72233,0.00014,26.57041]
[1779790184719,29.43,76586.8343,0.0,-0.72075,0.00014,26.64753]
[1779790189667,29.43,76591.7714,0.0,-0.72005,0.00014,26.68181]
[1779790194704,29.43,76591.6586,0.0,-0.72008,0.00014,26.68056]
[1779790199734,29.42,76592.3457,0.0,-0.71999,0.00014,26.68491]
[1779790200873,29.42,76593.8486,0.0,-0.71977,0.00014,26.69534]
[1779790203738,29.42,76597.9,0.0,-0.7192,0.00014,26.72334]
[1779790208743,29.42,76598.4714,0.0,-0.71913,0.00014,26.72667]
[1779790213748,29.42,76599.1571,0.0,-0.71904,0.00014,26.73115]
[1779790219754,29.42,76599.7014,0.0,-0.71895,0.00014,26.73523]
[1779790224759,29.42,76599.78,0.0,-0.71893,0.00014,26.736]
[1779790230766,29.42,76600.43,0.0,-0.71884,0.00014,26.74079]
[1779790233769,29.42,76604.4171,0.0,-0.71828,0.00014,26.76549]
[1779790235771,29.42,76607.7,0.0,-0.7178,0.00014,26.78837]
[1779790239775,29.42,76617.6786,0.0,-0.71636,0.00015,26.85763]
[1779790244780,29.42,76615.7643,0.0,-0.71664,0.00015,26.84399]
[1779790249785,29.42,76615.8114,0.0,-0.71664,0.00015,26.84402]
[1779790254790,29.42,76616.0286,0.0,-0.71662,0.00015,26.84522]
[1779790259796,29.42,76607.9429,0.0,-0.71779,0.00014,26.78876]
[1779790260797,29.42,76604.29,0.0,-0.71832,0.00014,26.7633]
[1779790261798,29.42,76599.2129,0.0,-0.71906,0.00014,26.72786]
[1779790264801,29.42,76595.5843,0.0,-0.71958,0.00014,26.70256]
[1779790269806,29.42,76594.2414,0.0,-0.71977,0.00014,26.69309]
[1779790272809,29.42,76600.2814,0.0,-0.7189,0.00014,26.73533]
[1779790277728,29.42,76598.1143,0.0,-0.71922,0.00014,26.7201]
[1779790277814,29.42,76597.9786,0.0,-0.71924,0.00014,26.71913]
[1779790282819,29.42,76599.2286,0.0,-0.71906,0.00014,26.72777]
[1779790288825,29.42,76596.65,0.0,-0.71943,0.00014,26.70955]
[1779790293830,29.42,76596.7643,0.0,-0.71944,0.00014,26.70701]
[1779790298835,29.42,76597.1129,0.0,-0.71939,0.00014,26.70933]
[1779790301838,29.42,76602.7086,0.0,-0.71858,0.00014,26.74834]
[1779790306843,29.41,76609.6057,0.0,-0.71759,0.00014,26.79609]
[1779790312849,29.41,76611.4286,0.0,-0.71734,0.00015,26.80809]
[1779790318585,29.41,76613.3329,0.0,-0.71708,0.00015,26.82062]
[1779790323620,29.41,76612.6029,0.0,-0.7172,0.00015,26.81492]
[1779790328655,29.41,76611.9,0.0,-0.71732,0.00015,26.80944]
[1779790333690,29.4,76614.46,0.0,-0.71696,0.00015,26.82661]
[1779790338875,29.4,76615.9786,0.0,-0.71676,0.00015,26.83648]
[1779790344881,29.4,76614.1371,0.0,-0.71704,0.00015,26.82296]
[1779790350810,29.4,76613.7143,0.0,-0.71711,0.00015,26.81936]
[1779790355844,29.4,76613.8557,0.0,-0.71712,0.00015,26.81658]
[1779790360896,29.39,76614.6086,0.0,-0.71703,0.00015,26.82128]
[1779790365901,29.39,76617.2757,0.0,-0.71665,0.00015,26.83924]
[1779790370906,29.39,76620.3671,0.0,-0.71622,0.00015,26.86003]
[1779790375912,29.39,76623.6914,0.0,-0.71575,0.00015,26.88229]
[1779790380917,29.38,76625.6929,0.0,-0.71548,0.00015,26.89532]
[1779790384921,29.38,76631.1729,0.0,-0.7147,0.00015,26.93246]
[1779790387924,29.38,76635.0829,0.0,-0.71414,0.00015,26.95886]
[1779790388925,29.38,76642.3786,0.0,-0.71308,0.00015,27.00888]
[1779790390927,29.38,76645.8743,0.0,-0.71258,0.00015,27.03246]
[1779790395932,29.37,76649.6314,0.0,-0.71205,0.00015,27.05707]
[1779790398935,29.37,76654.3143,0.0,-0.71139,0.00015,27.08834]
[1779790403940,29.37,76656.2729,0.0,-0.71113,0.00015,27.10036]
[1779790408944,29.36,76658.5971,0.0,-0.71082,0.00015,27.11482]
[1779790413949,29.36,76660.8229,0.0,-0.71052,0.00015,27.12659]
[1779790418954,29.36,76661.0043,0.0,-0.71047,0.00015,27.12844]
[1779790423959,29.37,76660.5643,0.0,-0.71053,0.00015,27.12602]
[1779790428964,29.37,76656.1843,0.0,-0.71115,0.00015,27.09678]
[1779790433969,29.37,76653.7643,0.0,-0.71149,0.00015,27.08096]
[1779790438974,29.37,76653.4029,0.0,-0.71154,0.00015,27.07888]
[1779790443979,29.37,76653.1271,0.0,-0.71157,0.00015,27.0774]
[1779790448984,29.37,76652.8414,0.0,-0.7116,0.00015,27.07584]
[1779790454990,29.38,76652.8771,0.0,-0.71159,0.00015,27.07657]
[1779790459995,29.38,76654.23,0.0,-0.71138,0.00015,27.0862]
[1779790465000,29.38,76657.4157,0.0,-0.7109,0.00015,27.10823]
[1779790470007,29.38,76657.3086,0.0,-0.71091,0.00015,27.10774]
[1779790475012,29.38,76657.2057,0.0,-0.71094,0.00015,27.10411]
[1779790480017,29.38,76658.2071,0.0,-0.71079,0.00015,27.11118]
[1779790485756,29.38,76655.6557,0.0,-0.71116,0.00015,27.0941]
[1779790490791,29.38,76655.6814,0.0,-0.71115,0.00015,27.09457]
[1779790495826,29.38,76655.6729,0.0,-0.71114,0.00015,27.0948]
[1779790500861,29.39,76656.1229,0.0,-0.71107,0.00015,27.09816]
[1779790504047,29.39,76663.4214,0.0,-0.71,0.00015,27.14794]
[1779790509925,29.39,76665.7543,0.0,-0.70965,0.00015,27.16381]
[1779790510713,29.39,76665.7543,0.0,-0.70965,0.00015,27.16381]
[1779790510932,29.39,76665.7543,0.0,-0.70965,0.00015,27.1638]
[1779790512946,29.38,76673.24,0.0,-0.70855,0.00015,27.21443]
[1779790513952,29.38,76677.2829,0.0,-0.70796,0.00015,27.24168]
[1779790514426,29.38,76677.2829,0.0,-0.70796,0.00015,27.24168]
[1779790519995,29.38,76677.1457,0.0,-0.70799,0.00015,27.2403]
[1779790520482,29.38,76677.1457,0.0,-0.70799,0.00015,27.2403]
[1779790521065,29.38,76677.0543,0.0,-0.70801,0.00015,27.23961]
[1779790527044,29.38,76676.2914,0.0,-0.70813,0.00015,27.23404]
[1779790532076,29.38,76676.7,0.0,-0.70809,0.00015,27.23327]
[1779790536080,29.38,76680.8114,0.0,-0.7075,0.00015,27.2607]
[1779790537725,29.38,76680.9986,0.0,-0.70747,0.00015,27.26187]
[1779790537784,29.38,76680.9986,0.0,-0.70747,0.00015,27.26187]
[1779790537984,29.38,76680.9986,0.0,-0.70747,0.00015,27.26187]
[1779790538082,29.38,76684.34,0.0,-0.70698,0.00015,27.28435]
[1779790538766,29.38,76684.34,0.0,-0.70698,0.00015,27.28435]
[1779790538860,29.38,76684.34,0.0,-0.70698,0.00015,27.28431]
[1779790541085,29.38,76693.6571,0.0,-0.70561,0.00015,27.34675]
[1779790541288,29.38,76693.6571,0.0,-0.70561,0.00015,27.34675]
[1779790542086,29.38,76699.4186,0.0,-0.70476,0.00015,27.38517]
[1779790543087,29.38,76708.7629,0.0,-0.70337,0.00015,27.44726]
[1779790544088,29.38,76714.0457,0.0,-0.70259,0.00015,27.48212]
[1779790547091,29.37,76720.59,0.0,-0.70164,0.00015,27.52475]
[1779790552096,29.37,76723.9871,0.0,-0.70116,0.00015,27.54597]
[1779790553097,29.37,76728.4414,0.0,-0.7005,0.00015,27.57503]
[1779790558102,29.36,76733.0357,0.0,-0.69985,0.00015,27.60376]
[1779790563108,29.36,76732.8214,0.0,-0.69992,0.00015,27.60083]
[1779790566112,29.35,76724.7757,0.0,-0.70114,0.00015,27.54703]
[1779790570116,29.35,76719.2486,0.0,-0.70199,0.00015,27.50954]
[1779790575121,29.35,76718.28,0.0,-0.70216,0.00015,27.50206]
[1779790577123,29.35,76726.6271,0.0,-0.70093,0.00015,27.55676]
[1779790580126,29.34,76722.74,0.0,-0.70152,0.00015,27.53034]
[1779790581127,29.34,76716.7129,0.0,-0.70243,0.00015,27.49024]
[1779790586131,29.34,76717.4129,0.0,-0.70234,0.00015,27.49389]
[1779790591136,29.33,76717.4929,0.0,-0.70237,0.00015,27.49023]
[1779790594139,29.33,76710.9,0.0,-0.70337,0.00015,27.44587]
[1779790596141,29.33,76699.3086,0.0,-0.70509,0.00015,27.36824]
[1779790599144,29.33,76691.1386,0.0,-0.70631,0.00015,27.31318]
[1779790604149,29.33,76690.3643,0.0,-0.70643,0.00015,27.30779]
[1779790609154,29.33,76690.02,0.0,-0.70648,0.00015,27.30529]
[1779790614159,29.33,76689.7,0.0,-0.70653,0.00015,27.30296]
[1779790619169,29.33,76690.0914,0.0,-0.70648,0.00015,27.30542]
[1779790620001,29.33,76690.0914,0.0,-0.70648,0.00015,27.30542]
[1779790620059,29.33,76690.0914,0.0,-0.70648,0.00015,27.30538]
[1779790621171,29.33,76686.4329,0.0,-0.70702,0.00015,27.28072]
[1779790626176,29.33,76687.4829,0.0,-0.70687,0.00015,27.2877]
[1779790630180,29.33,76691.6643,0.0,-0.70625,0.00015,27.31574]
[1779790635185,29.33,76692.3686,0.0,-0.70616,0.00015,27.32023]
[1779790640190,29.33,76692.8043,0.0,-0.7061,0.00015,27.32291]
[1779790645195,29.33,76695.4286,0.0,-0.70572,0.00015,27.34024]
[1779790650928,29.32,76697.6471,0.0,-0.7054,0.00015,27.35467]
[1779790656206,29.32,76696.6243,0.0,-0.70557,0.00015,27.34428]
[1779790662005,29.32,76696.2671,0.0,-0.70564,0.00015,27.34147]
[1779790667043,29.32,76695.2871,0.0,-0.70579,0.00015,27.33457]
[1779790672078,29.32,76694.0,0.0,-0.70599,0.00015,27.32565]
[1779790677227,29.32,76694.0257,0.0,-0.70599,0.00015,27.32556]
[1779790683155,29.32,76694.58,0.0,-0.70591,0.00015,27.32896]
[1779790687183,29.32,76688.8357,0.0,-0.70677,0.00015,27.29016]
[1779790692217,29.32,76688.7829,0.0,-0.70678,0.00015,27.28971]
[1779790694244,29.32,76693.7443,0.0,-0.70605,0.00015,27.32301]
[1779790699249,29.31,76694.77,0.0,-0.7059,0.00015,27.32964]
[1779790704254,29.31,76695.6986,0.0,-0.70577,0.00015,27.3356]
[1779790709259,29.31,76695.16,0.0,-0.70586,0.00015,27.3317]
[1779790713263,29.31,76700.8671,0.0,-0.70503,0.00015,27.36653]
[1779790717602,29.31,76703.7429,0.0,-0.70462,0.00015,27.38538]
[1779790718268,29.31,76703.7271,0.0,-0.70462,0.00015,27.38517]
[1779790719269,29.31,76709.5057,0.0,-0.70376,0.00015,27.42364]
[1779790723276,29.31,76701.8771,0.0,-0.70491,0.00015,27.37211]
[1779790728280,29.31,76701.8443,0.0,-0.70493,0.00015,27.37144]
[1779790731283,29.31,76705.4129,0.0,-0.7044,0.00015,27.39502]
[1779790736288,29.3,76705.64,0.0,-0.70438,0.00015,27.39598]
[1779790739291,29.3,76709.59,0.0,-0.7038,0.00015,27.42199]
[1779790743269,29.3,76713.0029,0.0,-0.70331,0.00015,27.44429]
[1779790744300,29.3,76730.69,0.0,-0.70068,0.00015,27.56114]
[1779790744678,29.3,76730.69,0.0,-0.70068,0.00015,27.56114]
[1779790746301,29.3,76740.2029,0.0,-0.69927,0.00015,27.62317]
[1779790749327,29.29,76745.2557,0.0,-0.69854,0.00015,27.65536]
[1779790751329,29.29,76749.8086,0.0,-0.69787,0.00015,27.68446]
[1779790753331,29.29,76754.2271,0.0,-0.69723,0.00015,27.71255]
[1779790758336,29.28,76745.1014,0.0,-0.69864,0.00015,27.65109]
[1779790763346,29.27,76747.4657,0.0,-0.69832,0.00015,27.66492]
[1779790764143,29.27,76747.4657,0.0,-0.69832,0.00015,27.66492]
[1779790764347,29.27,76766.2529,0.0,-0.69551,0.00015,27.78685]
[1779790764896,29.27,76766.2529,0.0,-0.69551,0.00015,27.78685]
[1779790765350,29.27,76771.8443,0.0,-0.69468,0.00015,27.82256]
[1779790766351,29.27,76765.8071,0.0,-0.6956,0.00015,27.78308]
[1779790767243,29.27,76765.8071,0.0,-0.6956,0.00015,27.78308]
[1779790772032,29.26,76767.0157,0.0,-0.69549,0.00015,27.78567]
[1779790772310,29.26,76767.0157,0.0,-0.69549,0.00015,27.78567]
[1779790772359,29.26,76769.6371,0.0,-0.6951,0.00015,27.8022]
[1779790772509,29.26,76769.6371,0.0,-0.6951,0.00015,27.8022]
[1779790773360,29.26,76781.1771,0.0,-0.69337,0.00015,27.87619]
[1779790775273,29.26,76782.4629,0.0,-0.69319,0.00015,27.88401]
[1779790775304,29.26,76782.4629,0.0,-0.6932,0.00015,27.88357]
[1779790777161,29.25,76785.16,0.0,-0.6928,0.00015,27.90043]
[1779790777272,29.25,76785.16,0.0,-0.69281,0.00015,27.89997]
[1779790777453,29.25,76785.16,0.0,-0.69281,0.00015,27.89997]
[1779790778363,29.25,76785.16,0.0,-0.69282,0.00015,27.89952]
[1779790780389,29.25,76783.2914,0.0,-0.69313,0.00015,27.88663]
[1779790780840,29.25,76783.2914,0.0,-0.69313,0.00015,27.88663]
[1779790781291,29.24,76783.2914,0.0,-0.69314,0.00015,27.88619]
[1779790781794,29.24,76783.2914,0.0,-0.69314,0.00015,27.88619]
[1779790783083,29.24,76786.3643,0.0,-0.69269,0.00015,27.90547]
[1779790785654,29.24,76787.1857,0.0,-0.6926,0.00015,27.90937]
[1779790786374,29.24,76787.05,0.0,-0.69263,0.00015,27.90805]
[1779790787321,29.24,76787.05,0.0,-0.69263,0.00015,27.90805]
[1779790787375,29.23,76795.0157,0.0,-0.69147,0.00015,27.95713]
[1779790788376,29.22,76807.4386,0.0,-0.68965,0.00015,28.03369]
[1779790788622,29.22,76807.4386,0.0,-0.68965,0.00015,28.03369]
[1779790790378,29.2,76815.9357,0.0,-0.68849,0.00015,28.08216]
[1779790791710,29.2,76818.5357,0.0,-0.68808,0.00015,28.09899]
[1779790792380,29.2,76825.82,0.0,-0.68697,0.00015,28.14486]
[1779790793381,29.2,76836.1671,0.0,-0.68539,0.00015,28.20957]
[1779790794382,29.2,76844.01,0.0,-0.68419,0.00015,28.25828]
[1779790799387,29.2,76842.98,0.0,-0.68436,0.00015,28.25144]
[1779790799619,29.2,76842.98,0.0,-0.68436,0.00015,28.25144]
[1779790800250,29.2,76842.98,0.0,-0.68436,0.00015,28.25144]
[1779790800939,29.2,76842.98,0.0,-0.68436,0.00015,28.25137]
[1779790801390,29.2,76836.8357,0.0,-0.6853,0.00015,28.21307]
[1779790801678,29.2,76836.8357,0.0,-0.6853,0.00015,28.21307]
[1779790801722,29.2,76836.8357,0.0,-0.6853,0.00015,28.21307]
[1779790802391,29.2,76850.5257,0.0,-0.68321,0.00015,28.29795]
[1779790803376,29.2,76850.5257,0.0,-0.68321,0.00015,28.29795]
[1779790803392,29.19,76862.1829,0.0,-0.68142,0.00015,28.36957]
[1779790808406,29.2,76864.1343,0.0,-0.68111,0.00015,28.38194]
[1779790813179,29.2,76861.2143,0.0,-0.68154,0.00015,28.3646]
[1779790813218,29.2,76861.2143,0.0,-0.68154,0.00015,28.36463]
[1779790814024,29.2,76861.2143,0.0,-0.68154,0.00015,28.36463]
[1779790814412,29.2,76845.6914,0.0,-0.68393,0.00015,28.26876]
[1779790815206,29.2,76845.6914,0.0,-0.68393,0.00015,28.26876]
[1779790815266,29.2,76845.6914,0.0,-0.68393,0.00015,28.26872]
[1779790816359,29.2,76845.6914,0.0,-0.68393,0.00015,28.26872]
[1779790816414,29.2,76834.0086,0.0,-0.68572,0.00015,28.19597]
[1779790817099,29.2,76834.0086,0.0,-0.68572,0.00015,28.19597]
[1779790818652,29.2,76834.0086,0.0,-0.68573,0.00015,28.1958]
[1779790819417,29.2,76838.1914,0.0,-0.68509,0.00015,28.22179]
[1779790820901,29.19,76838.1914,0.0,-0.68511,0.00015,28.22101]
[1779790822247,29.19,76838.1914,0.0,-0.68511,0.00015,28.22098]
[1779790823212,29.19,76825.8414,0.0,-0.687,0.00015,28.14359]
[1779790824219,29.19,76833.31,0.0,-0.68586,0.00015,28.1903]
[1779790826928,29.19,76834.2471,0.0,-0.68572,0.00015,28.19598]
[1779790827416,29.19,76834.2471,0.0,-0.68572,0.00015,28.19598]
[1779790828268,29.19,76833.7929,0.0,-0.68579,0.00015,28.19306]
[1779790828617,29.19,76833.7929,0.0,-0.6858,0.00015,28.19298]
[1779790833282,29.19,76828.5186,0.0,-0.68663,0.00015,28.15648]
[1779790837310,29.19,76824.6457,0.0,-0.68722,0.00015,28.13201]
[1779790839779,29.19,76823.1771,0.0,-0.68745,0.00015,28.12272]
[1779790845367,29.19,76821.3743,0.0,-0.68773,0.00015,28.11124]
[1779790846503,29.19,76820.8143,0.0,-0.68781,0.00015,28.10769]
[1779790847087,29.19,76820.8143,0.0,-0.68781,0.00015,28.10769]
[1779790850431,29.19,76821.86,0.0,-0.68766,0.00015,28.11422]
[1779790850449,29.19,76822.3329,0.0,-0.68758,0.00015,28.11718]
[1779790852305,29.19,76822.3329,0.0,-0.68759,0.00015,28.11716]
[1779790852416,29.19,76822.3329,0.0,-0.68759,0.00015,28.11714]
[1779790853240,29.19,76822.3329,0.0,-0.68759,0.00015,28.11714]
[1779790853423,29.19,76822.3329,0.0,-0.68759,0.00015,28.11714]
[1779790853487,29.19,76822.3329,0.0,-0.68759,0.00015,28.11714]
[1779790854430,29.19,76822.3329,0.0,-0.68759,0.00015,28.11713]
[1779790859598,29.19,76823.38,0.0,-0.68743,0.00015,28.12363]
[1779790864465,29.19,76827.6286,0.0,-0.68678,0.00015,28.15011]
[1779790865466,29.19,76820.8086,0.0,-0.68783,0.00015,28.1072]
[1779790866467,29.19,76826.0529,0.0,-0.68703,0.00015,28.14016]
[1779790871472,29.19,76830.4029,0.0,-0.68637,0.00015,28.16724]
[1779790872137,29.19,76830.4029,0.0,-0.68637,0.00015,28.16724]
[1779790872473,29.19,76831.3886,0.0,-0.68622,0.00015,28.17334]
[1779790873474,29.18,76835.5386,0.0,-0.68559,0.00015,28.19921]
[1779790873500,29.18,76835.5386,0.0,-0.68559,0.00015,28.19921]
[1779790873635,29.18,76835.5386,0.0,-0.68559,0.00015,28.19921]
[1779790875476,29.18,76844.1671,0.0,-0.68427,0.00015,28.25282]
[1779790877677,29.18,76845.6057,0.0,-0.68405,0.00015,28.26157]
[1779790878479,29.18,76852.4171,0.0,-0.68301,0.00015,28.30372]
[1779790879396,29.18,76852.4171,0.0,-0.68301,0.00015,28.30372]
[1779790879480,29.18,76862.8057,0.0,-0.68141,0.00015,28.36778]
[1779790879599,29.18,76862.8057,0.0,-0.68141,0.00015,28.36778]
[1779790880481,29.18,76863.8243,0.0,-0.68125,0.00015,28.37412]
[1779790885074,29.19,76864.8229,0.0,-0.68108,0.00015,28.38066]
[1779790885467,29.19,76864.8229,0.0,-0.68109,0.00015,28.38047]
[1779790885904,29.19,76864.8229,0.0,-0.68109,0.00015,28.38047]
[1779790886487,29.18,76880.3471,0.0,-0.6787,0.00015,28.47487]
[1779790887402,29.18,76880.3471,0.0,-0.6787,0.00015,28.47487]
[1779790887407,29.17,76880.3471,0.0,-0.67879,0.00015,28.47157]
[1779790888002,29.17,76880.3471,0.0,-0.67879,0.00015,28.47157]
[1779790888042,29.17,76880.3471,0.0,-0.67879,0.00015,28.47157]
[1779790888489,29.15,76898.8957,0.0,-0.67601,0.00016,28.5802]
[1779790889189,29.15,76898.8957,0.0,-0.67601,0.00016,28.5802]
[1779790890491,29.14,76884.7329,0.0,-0.67829,0.00015,28.49152]
[1779790892493,29.14,76889.87,0.0,-0.67753,0.00015,28.51896]
[1779790894968,29.13,76889.2157,0.0,-0.67765,0.00015,28.51446]
[1779790895713,29.13,76891.22,0.0,-0.67734,0.00015,28.52629]
[1779790896621,29.13,76892.8729,0.0,-0.67709,0.00015,28.53598]
[1779790898579,29.13,76895.1443,0.0,-0.67676,0.00016,28.54909]
[1779790899500,29.13,76898.0471,0.0,-0.67631,0.00016,28.56645]
[1779790901505,29.12,76905.2314,0.0,-0.67523,0.00016,28.60836]
[1779790903507,29.12,76910.4186,0.0,-0.67442,0.00016,28.63962]
[1779790908513,29.12,76900.03,0.0,-0.67605,0.00016,28.57653]
[1779790909514,29.11,76895.2757,0.0,-0.67683,0.00016,28.54656]
[1779790913518,29.11,76899.7329,0.0,-0.67615,0.00016,28.57294]
[1779790918205,29.11,76899.8429,0.0,-0.67614,0.00016,28.57327]
[1779790918305,29.1,76899.8429,0.0,-0.67619,0.00016,28.57169]
[1779790919526,29.09,76888.2586,0.0,-0.67805,0.00016,28.49918]
[1779790924531,29.08,76885.9757,0.0,-0.6785,0.00016,28.48198]
[1779790926117,29.08,76884.9771,0.0,-0.67866,0.00016,28.47568]
[1779790926169,29.08,76884.9771,0.0,-0.67866,0.00016,28.47568]
[1779790926533,29.07,76889.6657,0.0,-0.67794,0.00016,28.50392]
[1779790929326,29.06,76890.9657,0.0,-0.67781,0.00016,28.50915]
[1779790930537,29.06,76871.1971,0.0,-0.68088,0.00015,28.38826]
[1779790931538,29.06,76885.21,0.0,-0.67871,0.00016,28.47378]
[1779790936544,29.06,76880.1643,0.0,-0.67952,0.00015,28.44191]
[1779790938565,29.05,76879.75,0.0,-0.6796,0.00015,28.43898]
[1779790938618,29.05,76879.75,0.0,-0.6796,0.00015,28.43898]
[1779790939252,29.05,76879.75,0.0,-0.6796,0.00015,28.43898]
[1779790939281,29.05,76879.75,0.0,-0.6796,0.00015,28.43898]
[1779790939542,29.05,76879.75,0.0,-0.6796,0.00015,28.43898]
[1779790939548,29.05,76879.99,0.0,-0.67957,0.00015,28.44025]
[1779790939628,29.05,76879.99,0.0,-0.67957,0.00015,28.44025]
[1779790940148,29.05,76879.99,0.0,-0.67957,0.00015,28.44025]
[1779790940463,29.05,76879.99,0.0,-0.67957,0.00015,28.44025]
[1779790944553,29.05,76885.2143,0.0,-0.67877,0.00016,28.47163]
[1779790946947,29.05,76884.9057,0.0,-0.67883,0.00016,28.46931]
[1779790947296,29.05,76884.9057,0.0,-0.67883,0.00016,28.46931]
[1779790951560,29.04,76876.8657,0.0,-0.68017,0.00015,28.41429]
[1779790952476,29.04,76876.8657,0.0,-0.68017,0.00015,28.41429]
[1779790952629,29.04,76876.8657,0.0,-0.68017,0.00015,28.41412]
[1779790953562,29.04,76868.1286,0.0,-0.68152,0.00015,28.36058]
[1779790954563,29.04,76861.0271,0.0,-0.68261,0.00015,28.3168]
[1779790959568,29.04,76859.0386,0.0,-0.6829,0.00015,28.30499]
[1779790964573,29.04,76853.3114,0.0,-0.68378,0.00015,28.26979]
[1779790966911,29.04,76853.1929,0.0,-0.68379,0.00015,28.26914]
[1779790967576,29.04,76851.1571,0.0,-0.68411,0.00015,28.2564]
[1779790972581,29.04,76848.7914,0.0,-0.68448,0.00015,28.24143]
[1779790975025,29.04,76848.7157,0.0,-0.68449,0.00015,28.24088]
[1779790975584,29.04,76850.1071,0.0,-0.68428,0.00015,28.24958]
[1779790976585,29.04,76855.0029,0.0,-0.68352,0.00015,28.28014]
[1779790980591,29.04,76858.9414,0.0,-0.6829,0.00015,28.30495]
[1779790983594,29.04,76865.74,0.0,-0.68184,0.00015,28.34747]
[1779790986441,29.05,76866.6186,0.0,-0.6817,0.00015,28.35328]
[1779790986597,29.05,76866.3743,0.0,-0.68173,0.00015,28.35196]
[1779790987436,29.05,76866.3743,0.0,-0.68173,0.00015,28.35196]
[1779790987515,29.05,76866.3743,0.0,-0.68173,0.00015,28.35185]
[1779790992602,29.05,76863.3929,0.0,-0.68217,0.00015,28.33418]
[1779790995432,29.05,76864.7586,0.0,-0.68195,0.00015,28.34294]
[1779790995542,29.05,76864.7586,0.0,-0.68195,0.00015,28.34311]
[1779790998467,29.05,76859.8686,0.0,-0.68271,0.00015,28.31253]
[1779791001914,29.05,76859.54,0.0,-0.68277,0.00015,28.31021]
[1779791002612,29.05,76858.4614,0.0,-0.68294,0.00015,28.30361]
[1779791008539,29.05,76859.6071,0.0,-0.68274,0.00015,28.31138]
[1779791013574,29.05,76858.36,0.0,-0.68294,0.00015,28.30103]
[1779791018609,29.06,76861.3429,0.0,-0.68246,0.00015,28.32013]
[1779791023634,29.06,76858.6871,0.0,-0.68285,0.00015,28.30435]
[1779791028639,29.06,76858.9671,0.0,-0.68279,0.00015,28.30659]
[1779791033644,29.06,76861.1186,0.0,-0.68245,0.00015,28.32048]
[1779791038649,29.07,76855.7257,0.0,-0.68327,0.00015,28.28756]
[1779791043654,29.07,76854.9343,0.0,-0.68338,0.00015,28.28284]
[1779791048659,29.07,76854.63,0.0,-0.68342,0.00015,28.28118]
[1779791053664,29.07,76855.15,0.0,-0.68334,0.00015,28.28465]
[1779791056667,29.07,76861.6771,0.0,-0.68232,0.00015,28.32534]
[1779791059961,29.07,76864.3857,0.0,-0.68189,0.00015,28.34252]
[1779791060226,29.07,76864.3857,0.0,-0.68189,0.00015,28.34252]
[1779791065127,29.08,76865.6943,0.0,-0.68167,0.00015,28.35142]
[1779791065676,29.08,76865.8671,0.0,-0.68165,0.00015,28.35235]
[1779791067007,29.08,76868.9543,0.0,-0.68117,0.00015,28.37121]
[1779791067678,29.07,76881.5257,0.0,-0.67923,0.00015,28.44803]
[1779791068679,29.07,76889.0371,0.0,-0.67808,0.00016,28.4935]
[1779791071682,29.07,76893.1786,0.0,-0.67747,0.00016,28.51471]
[1779791072992,29.07,76893.1386,0.0,-0.67748,0.00016,28.51421]
[1779791073324,29.07,76893.1386,0.0,-0.67748,0.00016,28.51421]
[1779791073654,29.07,76893.1386,0.0,-0.67748,0.00016,28.51421]
[1779791073792,29.07,76893.1386,0.0,-0.67748,0.00016,28.51421]
[1779791074685,29.07,76903.5986,0.0,-0.67586,0.00016,28.57721]
[1779791078689,29.07,76908.6271,0.0,-0.67508,0.00016,28.60741]
[1779791082856,29.07,76909.1614,0.0,-0.67499,0.00016,28.61076]
[1779791083567,29.07,76909.1614,0.0,-0.67499,0.00016,28.61076]
[1779791083694,29.06,76895.53,0.0,-0.67719,0.00016,28.52603]
[1779791085513,29.06,76893.4757,0.0,-0.67751,0.00016,28.51346]
[1779791085696,29.06,76893.4,0.0,-0.67752,0.00016,28.51288]
[1779791087732,29.05,76893.6671,0.0,-0.6775,0.00016,28.51398]
[1779791088700,29.05,76893.69,0.0,-0.6775,0.00016,28.51386]
[1779791093705,29.05,76893.0414,0.0,-0.67763,0.00016,28.50868]
[1779791098710,29.04,76891.5614,0.0,-0.6779,0.00016,28.49847]
[1779791101148,29.04,76890.4857,0.0,-0.67808,0.00016,28.49145]
[1779791101713,29.04,76885.8529,0.0,-0.6788,0.00016,28.46303]
[1779791103715,29.04,76881.7343,0.0,-0.67945,0.00016,28.43749]
[1779791105654,29.03,76881.2143,0.0,-0.67954,0.00016,28.43412]
[1779791105674,29.03,76881.2143,0.0,-0.67954,0.00016,28.43393]
[1779791105727,29.03,76881.2143,0.0,-0.67954,0.00016,28.43393]
[1779791105753,29.03,76881.2143,0.0,-0.67954,0.00016,28.43393]
[1779791106706,29.03,76881.2143,0.0,-0.67955,0.00016,28.43378]
[1779791107719,29.03,76868.9943,0.0,-0.68144,0.00015,28.35857]
[1779791112723,29.03,76867.9371,0.0,-0.68163,0.00015,28.35141]
[1779791116727,29.03,76875.5829,0.0,-0.68046,0.00015,28.39797]
[1779791119730,29.03,76880.0343,0.0,-0.67978,0.00016,28.42477]
[1779791125370,29.02,76881.9929,0.0,-0.6795,0.00016,28.43581]
[1779791126736,29.02,76888.7143,0.0,-0.67847,0.00016,28.47642]
[1779791131741,29.01,76890.9114,0.0,-0.67817,0.00016,28.48555]
[1779791133745,29.01,76897.58,0.0,-0.67715,0.00016,28.52556]
[1779791133955,29.01,76897.58,0.0,-0.67715,0.00016,28.52556]
[1779791134186,29.01,76897.58,0.0,-0.67715,0.00016,28.52556]
[1779791134746,29.01,76905.62,0.0,-0.6759,0.00016,28.57389]
[1779791136748,29.01,76912.1586,0.0,-0.6749,0.00016,28.61268]
[1779791141753,29.0,76911.4971,0.0,-0.67504,0.00016,28.60734]
[1779791146759,29.0,76911.3043,0.0,-0.67508,0.00016,28.60588]
[1779791149509,29.0,76914.3143,0.0,-0.6746,0.00016,28.62418]
[1779791149762,29.0,76914.3386,0.0,-0.67459,0.00016,28.62444]
[1779791150093,29.0,76914.3386,0.0,-0.67459,0.00016,28.62444]
[1779791150547,29.0,76914.3386,0.0,-0.67459,0.00016,28.62444]
[1779791151532,29.0,76914.3386,0.0,-0.67459,0.00016,28.62444]
[1779791151664,29.0,76914.3386,0.0,-0.67459,0.00016,28.62444]
[1779791151751,29.0,76914.3386,0.0,-0.6746,0.00016,28.6243]
[1779791151926,29.0,76914.3386,0.0,-0.6746,0.00016,28.6243]
[1779791152450,29.0,76914.3386,0.0,-0.6746,0.00016,28.6243]
[1779791152506,29.0,76914.3386,0.0,-0.6746,0.00016,28.6243]
[1779791152765,29.01,76947.7343,0.0,-0.66934,0.00016,28.82293]
[1779791153769,29.01,76958.1871,0.0,-0.66769,0.00016,28.8842]
[1779791155400,29.0,76957.59,0.0,-0.66785,0.00016,28.8785]
[1779791155772,28.99,76945.9086,0.0,-0.66973,0.00016,28.80863]
[1779791156773,28.97,76937.0471,0.0,-0.67124,0.00016,28.75242]
[1779791157774,28.95,76930.7771,0.0,-0.67233,0.00016,28.71153]
[1779791159151,28.95,76929.9729,0.0,-0.67247,0.00016,28.70638]
[1779791159489,28.95,76929.9729,0.0,-0.67247,0.00016,28.70638]
[1779791160777,28.93,76920.4329,0.0,-0.67406,0.00016,28.64584]
[1779791163643,28.92,76915.0071,0.0,-0.67501,0.00016,28.60963]
[1779791168682,28.91,76920.8829,0.0,-0.67413,0.00016,28.6436]
[1779791173717,28.9,76921.3271,0.0,-0.6741,0.00016,28.64489]
[1779791176745,28.9,76931.3357,0.0,-0.67253,0.00016,28.70453]
[1779791178759,28.9,76935.3857,0.0,-0.6719,0.00016,28.72843]
[1779791182060,28.9,76933.1157,0.0,-0.67227,0.00016,28.7145]
[1779791183794,28.9,76927.9886,0.0,-0.67308,0.00016,28.68383]
[1779791184802,28.9,76932.0286,0.0,-0.67245,0.00016,28.70785]
[1779791185646,28.9,76932.0286,0.0,-0.67245,0.00016,28.70785]
[1779791187804,28.9,76926.5171,0.0,-0.67333,0.00016,28.67437]
[1779791191808,28.87,76921.6271,0.0,-0.67428,0.00016,28.63574]
[1779791192809,28.87,76917.17,0.0,-0.67499,0.00016,28.60863]
[1779791194821,28.86,76921.4986,0.0,-0.67433,0.00016,28.6341]
[1779791199826,28.86,76923.9529,0.0,-0.67399,0.00016,28.64733]
[1779791201828,28.85,76929.7857,0.0,-0.67308,0.00016,28.68193]
[1779791202829,28.85,76934.1071,0.0,-0.6724,0.00016,28.70767]
[1779791207834,28.85,76935.7129,0.0,-0.67216,0.00016,28.71688]
[1779791210837,28.85,76945.1014,0.0,-0.67069,0.00016,28.7723]
[1779791213413,28.85,76945.7514,0.0,-0.67058,0.00016,28.7762]
[1779791213993,28.85,76948.5386,0.0,-0.67014,0.00016,28.79281]
[1779791214151,28.85,76948.5386,0.0,-0.67014,0.00016,28.79281]
[1779791214841,28.85,76975.2871,0.0,-0.66591,0.00016,28.94909]
[1779791214971,28.85,76975.2871,0.0,-0.66591,0.00016,28.94909]
[1779791216667,28.85,76977.5129,0.0,-0.66555,0.00016,28.96196]
[1779791216843,28.85,76971.2743,0.0,-0.66654,0.00016,28.92586]
[1779791217291,28.85,76971.2743,0.0,-0.66654,0.00016,28.92586]
[1779791217845,28.85,76955.1657,0.0,-0.66909,0.00016,28.83193]
[1779791218846,28.85,76951.2686,0.0,-0.66971,0.00016,28.80888]
[1779791223574,28.85,76950.2829,0.0,-0.66988,0.00016,28.80256]
[1779791223851,28.85,76954.3971,0.0,-0.66923,0.00016,28.82689]
[1779791224161,28.85,76954.3971,0.0,-0.66923,0.00016,28.82689]
[1779791224852,28.85,76962.42,0.0,-0.66795,0.00016,28.87397]
[1779791227477,28.85,76962.6286,0.0,-0.66792,0.00016,28.87535]
[1779791228792,28.85,76959.7729,0.0,-0.66837,0.00016,28.85876]
[1779791229857,28.85,76970.5514,0.0,-0.66666,0.00016,28.92166]
[1779791232431,28.85,76973.3186,0.0,-0.66622,0.00016,28.93778]
[1779791232859,28.85,76978.4714,0.0,-0.6654,0.00016,28.96757]
[1779791233828,28.85,76978.4714,0.0,-0.6654,0.00016,28.96757]
[1779791233864,28.85,76990.0443,0.0,-0.66356,0.00016,29.03399]
[1779791234408,28.85,76990.0443,0.0,-0.66356,0.00016,29.03399]
[1779791234571,28.85,76990.0443,0.0,-0.66356,0.00016,29.03399]
[1779791234631,28.85,76990.0443,0.0,-0.66356,0.00016,29.03399]
[1779791234746,28.85,76990.0443,0.0,-0.66356,0.00016,29.03399]
[1779791234778,28.85,76990.0443,0.0,-0.66356,0.00016,29.03399]
[1779791235866,28.85,77046.41,0.0,-0.65456,0.00016,29.34891]
[1779791236425,28.85,77046.41,0.0,-0.65456,0.00016,29.34891]
[1779791236505,28.85,77046.41,0.0,-0.65456,0.00016,29.34891]
[1779791236867,28.84,77078.0857,0.0,-0.64952,0.00016,29.51812]
[1779791237304,28.84,77078.0857,0.0,-0.64952,0.00016,29.51812]
[1779791237654,28.84,77078.0857,0.0,-0.64952,0.00016,29.51812]
[1779791237868,28.84,77086.6229,0.0,-0.64814,0.00016,29.56334]
[1779791238091,28.84,77086.6229,0.0,-0.64814,0.00016,29.56334]
[1779791238407,28.84,77086.6229,0.0,-0.64814,0.00016,29.56334]
[1779791238872,28.84,77086.6871,0.0,-0.64813,0.00016,29.56371]
[1779791239072,28.84,77086.6871,0.0,-0.64813,0.00016,29.56371]
[1779791239424,28.84,77086.6871,0.0,-0.64813,0.00016,29.56371]
[1779791239637,28.84,77086.6871,0.0,-0.64813,0.00016,29.56371]
[1779791239873,28.84,77102.7743,0.0,-0.64553,0.00016,29.64795]
[1779791240220,28.84,77102.7743,0.0,-0.64553,0.00016,29.64795]
[1779791240381,28.84,77102.7743,0.0,-0.64553,0.00016,29.64795]
[1779791240553,28.84,77102.7743,0.0,-0.64553,0.00016,29.64795]
[1779791240868,28.84,77102.7743,0.0,-0.64553,0.00016,29.64795]
[1779791241274,28.83,77102.7743,0.0,-0.64558,0.00016,29.64649]
[1779791243815,28.81,77102.7743,0.0,-0.64569,0.00016,29.64321]
[1779791244256,28.81,77102.7743,0.0,-0.64569,0.00016,29.64321]
[1779791244878,28.81,77123.7514,0.0,-0.64228,0.00016,29.75136]
[1779791246802,28.81,77123.7514,0.0,-0.64229,0.00016,29.75131]
[1779791246881,28.81,77112.3286,0.0,-0.64414,0.00016,29.69258]
[1779791247733,28.81,77112.3286,0.0,-0.64414,0.00016,29.69258]
[1779791247759,28.81,77112.3286,0.0,-0.64414,0.00016,29.69251]
[1779791248291,28.81,77112.3286,0.0,-0.64414,0.00016,29.69251]
[1779791248885,28.81,77115.1671,0.0,-0.64369,0.00016,29.70709]
[1779791249017,28.81,77115.1671,0.0,-0.64369,0.00016,29.70709]
[1779791249120,28.81,77115.1671,0.0,-0.64369,0.00016,29.70709]
[1779791249293,28.81,77115.1671,0.0,-0.64369,0.00016,29.70709]
[1779791249886,28.81,77132.82,0.0,-0.64082,0.00016,29.79716]
[1779791250203,28.81,77132.82,0.0,-0.64082,0.00016,29.79716]
[1779791250538,28.81,77132.82,0.0,-0.64082,0.00016,29.79716]
[1779791250698,28.81,77132.82,0.0,-0.64082,0.00016,29.79716]
[1779791250779,28.81,77132.82,0.0,-0.64082,0.00016,29.79716]
[1779791251091,28.81,77132.82,0.0,-0.64082,0.00016,29.79716]
[1779791251632,28.81,77132.82,0.0,-0.64082,0.00016,29.79716]
[1779791251888,28.81,77141.34,0.0,-0.63945,0.00016,29.83692]
[1779791252889,28.81,77135.7686,0.0,-0.64036,0.00016,29.80872]
[1779791253662,28.81,77135.7686,0.0,-0.64036,0.00016,29.80872]
[1779791253890,28.81,77127.5357,0.0,-0.64171,0.00016,29.76685]
[1779791254891,28.8,77121.0957,0.0,-0.64278,0.00016,29.73318]
[1779791255648,28.8,77121.0957,0.0,-0.64278,0.00016,29.73318]
[1779791257894,28.8,77098.7357,0.0,-0.64641,0.00016,29.61731]
[1779791258895,28.8,77091.1029,0.0,-0.64765,0.00016,29.57726]
[1779791259873,28.8,77091.1029,0.0,-0.64765,0.00016,29.57726]
[1779791259921,28.8,77091.2143,0.0,-0.64763,0.00016,29.57788]
[1779791260897,28.8,77087.3614,0.0,-0.64825,0.00016,29.55759]
[1779791263900,28.8,77081.3186,0.0,-0.64922,0.00016,29.52571]
[1779791267911,28.8,77076.7386,0.0,-0.64995,0.00016,29.50164]
[1779791272916,28.81,77076.9757,0.0,-0.6499,0.00016,29.50333]
[1779791276357,28.81,77078.0486,0.0,-0.64972,0.00016,29.50928]
[1779791276920,28.81,77082.0229,0.0,-0.64907,0.00016,29.53049]
[1779791278922,28.81,77088.4086,0.0,-0.64804,0.00016,29.5644]
[1779791279381,28.81,77088.4086,0.0,-0.64804,0.00016,29.5644]
[1779791279479,28.81,77088.4086,0.0,-0.64804,0.00016,29.5644]
[1779791279534,28.81,77088.4086,0.0,-0.64804,0.00016,29.5644]
[1779791279883,28.81,77088.4086,0.0,-0.64804,0.00016,29.5644]
[1779791279923,28.81,77096.6943,0.0,-0.6467,0.00016,29.60799]
[1779791280924,28.81,77105.1014,0.0,-0.64534,0.00016,29.65185]
[1779791281032,28.81,77105.1014,0.0,-0.64534,0.00016,29.65185]
[1779791281253,28.81,77105.1014,0.0,-0.64534,0.00016,29.65185]
[1779791281386,28.81,77105.1014,0.0,-0.64534,0.00016,29.65185]
[1779791281714,28.81,77105.1014,0.0,-0.64534,0.00016,29.65185]
[1779791282926,28.81,77090.7471,0.0,-0.64766,0.00016,29.57674]
[1779791283098,28.81,77090.7471,0.0,-0.64766,0.00016,29.57674]
[1779791283927,28.81,77086.9429,0.0,-0.64827,0.00016,29.5567]
[1779791288932,28.81,77081.19,0.0,-0.64919,0.00016,29.5265]
[1779791290937,28.81,77076.4914,0.0,-0.64995,0.00016,29.50164]
[1779791294283,28.81,77076.8143,0.0,-0.64989,0.00016,29.50361]
[1779791294299,28.81,77076.8143,0.0,-0.64989,0.00016,29.50361]
[1779791294625,28.81,77076.8143,0.0,-0.64989,0.00016,29.50361]
[1779791294748,28.81,77076.8143,0.0,-0.64989,0.00016,29.50361]
[1779791294896,28.81,77076.8143,0.0,-0.64989,0.00016,29.50361]
[1779791294930,28.81,77076.8143,0.0,-0.64989,0.00016,29.50369]
[1779791295943,28.81,77091.4557,0.0,-0.64752,0.00016,29.58129]
[1779791296907,28.81,77091.4557,0.0,-0.64752,0.00016,29.58119]
[1779791297373,28.81,77091.4557,0.0,-0.64752,0.00016,29.58119]
[1779791297945,28.81,77127.4229,0.0,-0.64169,0.00016,29.76732]
[1779791299837,28.81,77125.8871,0.0,-0.64194,0.00016,29.75937]
[1779791300948,28.81,77104.3057,0.0,-0.64545,0.00016,29.64818]
[1779791301225,28.81,77104.3057,0.0,-0.64545,0.00016,29.64818]
[1779791301949,28.81,77107.8686,0.0,-0.64487,0.00016,29.66665]
[1779791302950,28.81,77120.01,0.0,-0.6429,0.00016,29.72919]
[1779791303664,28.81,77120.01,0.0,-0.6429,0.00016,29.72919]
[1779791303951,28.81,77129.4414,0.0,-0.64137,0.00016,29.77723]
[1779791305953,28.81,77117.4771,0.0,-0.64333,0.00016,29.71592]
[1779791308956,28.81,77108.5614,0.0,-0.64478,0.00016,29.66974]
[1779791314799,28.81,77109.7043,0.0,-0.64461,0.00016,29.67243]
[1779791319969,28.81,77105.8086,0.0,-0.64525,0.00016,29.65207]
[1779791324974,28.8,77111.4414,0.0,-0.64434,0.00016,29.68113]
[1779791328511,28.8,77112.4914,0.0,-0.64417,0.00016,29.68642]
[1779791328520,28.8,77112.4914,0.0,-0.64417,0.00016,29.68642]
[1779791328911,28.8,77112.4914,0.0,-0.64417,0.00016,29.68642]
[1779791328981,28.8,77114.2557,0.0,-0.64389,0.00016,29.69547]
[1779791329159,28.8,77114.2557,0.0,-0.64389,0.00016,29.69547]
[1779791329515,28.8,77114.2557,0.0,-0.64389,0.00016,29.69547]
[1779791329534,28.8,77114.2557,0.0,-0.64389,0.00016,29.69547]
[1779791329872,28.8,77114.2557,0.0,-0.64389,0.00016,29.69547]
[1779791329982,28.8,77130.9829,0.0,-0.64117,0.00016,29.78105]
[1779791330913,28.8,77130.9829,0.0,-0.64117,0.00016,29.78098]
[1779791331123,28.8,77130.9829,0.0,-0.64117,0.00016,29.78098]
[1779791331984,28.8,77146.0657,0.0,-0.63872,0.00016,29.85694]
[1779791334210,28.8,77150.0086,0.0,-0.6381,0.00016,29.87593]
[1779791334269,28.8,77150.0086,0.0,-0.6381,0.00016,29.87593]
[1779791334297,28.8,77150.0086,0.0,-0.6381,0.00016,29.87593]
[1779791334738,28.8,77150.0086,0.0,-0.6381,0.00016,29.87593]
[1779791334942,28.8,77150.0086,0.0,-0.6381,0.00016,29.87593]
[1779791335223,28.8,77150.0086,0.0,-0.6381,0.00016,29.87593]
[1779791335551,28.8,77150.0086,0.0,-0.6381,0.00016,29.87593]
[1779791335994,28.8,77175.1929,0.0,-0.63397,0.00016,30.00024]
[1779791336037,28.8,77175.1929,0.0,-0.63397,0.00016,30.00024]
[1779791336849,28.8,77175.1929,0.0,-0.63397,0.00016,30.00024]
[1779791336995,28.8,77196.6629,0.0,-0.63045,0.00016,30.1035]
[1779791337692,28.8,77196.6629,0.0,-0.63045,0.00016,30.1035]
[1779791337996,28.8,77198.6529,0.0,-0.63012,0.00016,30.11298]
[1779791338997,28.8,77188.2357,0.0,-0.63183,0.00016,30.06335]
[1779791339602,28.8,77188.2357,0.0,-0.63183,0.00016,30.06335]
[1779791339893,28.8,77188.2357,0.0,-0.63183,0.00016,30.06335]
[1779791340325,28.8,77188.2357,0.0,-0.63182,0.00016,30.06344]
[1779791340983,28.8,77188.2357,0.0,-0.63182,0.00016,30.06352]
[1779791343000,28.8,77182.0257,0.0,-0.63284,0.00016,30.03371]
[1779791343092,28.8,77182.0257,0.0,-0.63284,0.00016,30.03371]
[1779791344009,28.8,77182.0257,0.0,-0.63283,0.00016,30.0338]
[1779791345014,28.8,77193.6329,0.0,-0.63092,0.00016,30.08956]
[1779791346017,28.8,77172.9129,0.0,-0.63432,0.00016,29.9898]
[1779791346212,28.8,77172.9129,0.0,-0.63432,0.00016,29.9898]
[1779791347018,28.81,77166.2271,0.0,-0.63537,0.00016,29.95821]
[1779791347943,28.81,77166.2271,0.0,-0.63537,0.00016,29.95821]
[1779791347960,28.81,77166.2271,0.0,-0.63537,0.00016,29.95821]
[1779791348025,28.82,77154.3871,0.0,-0.63726,0.00016,29.9013]
[1779791348266,28.82,77154.3871,0.0,-0.63726,0.00016,29.9013]
[1779791348809,28.82,77154.3871,0.0,-0.63726,0.00016,29.9013]
[1779791349026,28.82,77151.5129,0.0,-0.63772,0.00016,29.88719]
[1779791352351,28.84,77147.84,0.0,-0.63825,0.00016,29.87094]
[1779791353034,28.84,77146.9543,0.0,-0.6384,0.00016,29.86635]
[1779791354035,28.84,77133.9757,0.0,-0.64051,0.00016,29.80116]
[1779791355036,28.84,77128.7129,0.0,-0.64137,0.00016,29.77449]
[1779791356213,28.84,77128.4529,0.0,-0.64141,0.00016,29.77306]
[1779791357039,28.84,77123.3271,0.0,-0.64225,0.00016,29.74686]
[1779791357885,28.84,77123.3271,0.0,-0.64225,0.00016,29.74686]
[1779791357942,28.84,77123.3271,0.0,-0.64225,0.00016,29.74679]
[1779791358950,28.84,77123.3271,0.0,-0.64225,0.00016,29.74679]
[1779791358999,28.83,77123.3271,0.0,-0.64226,0.00016,29.74671]
[1779791361043,28.83,77117.5271,0.0,-0.6432,0.00016,29.71687]
[1779791361870,28.83,77117.5271,0.0,-0.6432,0.00016,29.71687]
[1779791361968,28.83,77117.5271,0.0,-0.6432,0.00016,29.71689]
[1779791363045,28.83,77122.13,0.0,-0.64245,0.00016,29.74047]
[1779791363453,28.83,77122.13,0.0,-0.64245,0.00016,29.74047]
[1779791364046,28.83,77121.5543,0.0,-0.64255,0.00016,29.73754]
[1779791365135,28.83,77118.55,0.0,-0.64303,0.00016,29.72218]
[1779791366048,28.83,77119.2757,0.0,-0.64292,0.00016,29.72592]
[1779791367491,28.83,77121.6786,0.0,-0.64253,0.00016,29.73823]
[1779791368050,28.83,77121.7457,0.0,-0.64251,0.00016,29.73858]
[1779791368747,28.83,77121.7457,0.0,-0.64251,0.00016,29.73858]
[1779791369051,28.83,77117.1429,0.0,-0.64326,0.00016,29.71502]
[1779791370368,28.83,77119.0286,0.0,-0.64295,0.00016,29.72471]
[1779791371053,28.83,77132.1671,0.0,-0.64083,0.00016,29.78858]
[1779791372054,28.83,77142.5657,0.0,-0.63914,0.00016,29.8409]
[1779791372276,28.83,77142.5657,0.0,-0.63914,0.00016,29.8409]
[1779791373055,28.83,77143.4671,0.0,-0.639,0.00016,29.84535]
[1779791374912,28.83,77141.1729,0.0,-0.63937,0.00016,29.8338]
[1779791375057,28.83,77138.7457,0.0,-0.63977,0.00016,29.82155]
[1779791375745,28.83,77138.7457,0.0,-0.63977,0.00016,29.82155]
[1779791376058,28.83,77153.0743,0.0,-0.63743,0.00016,29.89328]
[1779791377059,28.84,77167.2771,0.0,-0.63507,0.00016,29.96421]
[1779791378060,28.85,77172.3786,0.0,-0.6342,0.00016,29.99012]
[1779791378853,28.85,77172.3786,0.0,-0.6342,0.00016,29.99012]
[1779791383068,28.88,77164.6086,0.0,-0.63531,0.00016,29.95674]
[1779791384091,28.88,77163.7943,0.0,-0.63544,0.00016,29.95288]
[1779791385562,28.88,77160.3814,0.0,-0.63599,0.00016,29.93629]
[1779791387072,28.89,77165.8229,0.0,-0.63509,0.00016,29.96318]
[1779791387320,28.89,77165.8229,0.0,-0.63509,0.00016,29.96318]
[1779791388231,28.89,77165.9043,0.0,-0.63507,0.00016,29.96369]
[1779791389366,28.89,77165.61,0.0,-0.63512,0.00016,29.96237]
[1779791391076,28.89,77160.5343,0.0,-0.63594,0.00016,29.93772]
[1779791392077,28.89,77155.9414,0.0,-0.63668,0.00016,29.91525]
[1779791392107,28.89,77155.9414,0.0,-0.63668,0.00016,29.91525]
[1779791392133,28.89,77155.9414,0.0,-0.63668,0.00016,29.91525]
[1779791393078,28.89,77154.6314,0.0,-0.63689,0.00016,29.90891]
[1779791394079,28.89,77146.84,0.0,-0.63816,0.00016,29.8703]
[1779791395245,28.89,77147.2214,0.0,-0.6381,0.00016,29.87218]
[1779791396081,28.89,77148.5557,0.0,-0.63788,0.00016,29.87896]
[1779791397304,28.89,77150.59,0.0,-0.63754,0.00016,29.88919]
[1779791398084,28.89,77163.72,0.0,-0.6354,0.00016,29.95394]
[1779791399085,28.9,77169.2457,0.0,-0.63446,0.00016,29.98188]
[1779791400285,28.91,77170.1,0.0,-0.63428,0.00016,29.98698]
[1779791400869,28.91,77170.1,0.0,-0.63428,0.00016,29.98698]
[1779791401824,28.91,77168.4871,0.0,-0.63454,0.00016,29.97923]
[1779791401895,28.91,77168.4871,0.0,-0.63454,0.00016,29.97923]
[1779791401927,28.91,77168.4871,0.0,-0.63454,0.00016,29.97923]
[1779791403090,28.92,77176.3243,0.0,-0.63323,0.00016,30.018]
[1779791405099,28.92,77185.1529,0.0,-0.63177,0.00016,30.06104]
[1779791406100,28.92,77190.4143,0.0,-0.63091,0.00016,30.08613]
[1779791406586,28.92,77190.4143,0.0,-0.63091,0.00016,30.08613]
[1779791406703,28.92,77190.4143,0.0,-0.63091,0.00016,30.08613]
[1779791406900,28.92,77190.4143,0.0,-0.63091,0.00016,30.08613]
[1779791407101,28.92,77190.4171,0.0,-0.6309,0.00016,30.08638]
[1779791407165,28.92,77190.4171,0.0,-0.6309,0.00016,30.08638]
[1779791408102,28.93,77178.33,0.0,-0.63285,0.00016,30.02923]
[1779791409119,28.93,77178.33,0.0,-0.63285,0.00016,30.02923]
[1779791409276,28.93,77178.33,0.0,-0.63285,0.00016,30.02923]
[1779791410105,28.93,77191.6871,0.0,-0.63065,0.00016,30.09348]
[1779791410891,28.93,77191.6871,0.0,-0.63065,0.00016,30.09348]
[1779791410933,28.93,77191.6871,0.0,-0.63065,0.00016,30.09348]
[1779791411474,28.93,77191.6871,0.0,-0.63065,0.00016,30.09348]
[1779791412108,28.93,77203.0486,0.0,-0.62879,0.00016,30.147]
[1779791412468,28.93,77203.0486,0.0,-0.62879,0.00016,30.147]
[1779791413023,28.93,77203.0486,0.0,-0.62879,0.00016,30.147]
[1779791414765,28.93,77203.5671,0.0,-0.62871,0.00016,30.14941]
[1779791415111,28.93,77202.4714,0.0,-0.62889,0.00016,30.14426]
[1779791415455,28.93,77202.4714,0.0,-0.62889,0.00016,30.14426]
[1779791416112,28.93,77201.5257,0.0,-0.62904,0.00016,30.13971]
[1779791417113,28.93,77194.9771,0.0,-0.63012,0.00016,30.10889]
[1779791418784,28.93,77195.3857,0.0,-0.63005,0.00016,30.11082]
[1779791419115,28.93,77195.2771,0.0,-0.63007,0.00016,30.11032]
[1779791420117,28.93,77184.9814,0.0,-0.63175,0.00016,30.06147]
[1779791421118,28.93,77175.92,0.0,-0.63323,0.00016,30.01807]
[1779791424121,28.93,77167.4457,0.0,-0.6346,0.00016,29.97732]
[1779791424302,28.93,77167.4457,0.0,-0.6346,0.00016,29.97732]
[1779791425121,28.93,77173.0186,0.0,-0.63369,0.00016,30.0044]
[1779791425704,28.93,77173.0186,0.0,-0.63369,0.00016,30.0044]
[1779791426122,28.93,77176.4286,0.0,-0.63313,0.00016,30.02092]
[1779791427413,28.93,77176.4286,0.0,-0.63313,0.00016,30.02092]
[1779791428124,28.94,77175.63,0.0,-0.63325,0.00016,30.01721]
[1779791428595,28.94,77175.63,0.0,-0.63325,0.00016,30.01721]
[1779791429125,28.94,77176.1243,0.0,-0.63317,0.00016,30.01965]
[1779791430131,28.94,77166.9986,0.0,-0.63466,0.00016,29.97559]
[1779791434156,28.94,77165.0843,0.0,-0.63497,0.00016,29.96358]
[1779791435054,28.94,77165.0843,0.0,-0.63497,0.00016,29.96358]
[1779791435137,28.94,77176.49,0.0,-0.6331,0.00016,30.01897]
[1779791436138,28.94,77171.5086,0.0,-0.63391,0.00016,29.99502]
[1779791437139,28.94,77165.3329,0.0,-0.63492,0.00016,29.96515]
[1779791437249,28.94,77165.3329,0.0,-0.63492,0.00016,29.96515]
[1779791438096,28.94,77165.3329,0.0,-0.63492,0.00016,29.96515]
[1779791439141,28.94,77173.5443,0.0,-0.63357,0.00016,30.00512]
[1779791442144,28.94,77166.9443,0.0,-0.63464,0.00016,29.97337]
[1779791442727,28.94,77166.9443,0.0,-0.63464,0.00016,29.97337]
[1779791443145,28.94,77170.5286,0.0,-0.63405,0.00016,29.99081]
[1779791444311,28.94,77174.0986,0.0,-0.63347,0.00016,30.00811]
[1779791445086,28.94,77174.0986,0.0,-0.63347,0.00016,30.00811]
[1779791446148,28.95,77178.9643,0.0,-0.63267,0.00016,30.0316]
[1779791449156,28.95,77191.9157,0.0,-0.63055,0.00016,30.09344]
[1779791451454,28.95,77191.4686,0.0,-0.63062,0.00016,30.09135]
[1779791452159,28.95,77194.37,0.0,-0.63015,0.00016,30.10508]
[1779791453160,28.95,77202.7543,0.0,-0.62878,0.00016,30.14449]
[1779791454125,28.95,77202.7543,0.0,-0.62878,0.00016,30.14449]
[1779791454168,28.95,77208.1743,0.0,-0.62789,0.00016,30.16975]
[1779791454600,28.95,77208.1743,0.0,-0.62789,0.00016,30.16975]
[1779791455093,28.95,77208.1743,0.0,-0.62789,0.00016,30.16975]
[1779791456170,28.95,77203.14,0.0,-0.62872,0.00016,30.14621]
[1779791457072,28.95,77203.14,0.0,-0.62872,0.00016,30.14621]
[1779791457171,28.95,77194.3414,0.0,-0.63016,0.00016,30.10485]
[1779791459173,28.95,77171.7014,0.0,-0.63385,0.00016,29.9968]
[1779791459391,28.95,77171.7014,0.0,-0.63385,0.00016,29.9968]
[1779791460175,28.95,77166.5543,0.0,-0.63469,0.00016,29.97186]
[1779791460852,28.95,77166.5543,0.0,-0.63469,0.00016,29.97186]
[1779791461176,28.95,77159.3371,0.0,-0.63586,0.00016,29.93669]
[1779791461871,28.95,77159.3371,0.0,-0.63586,0.00016,29.93669]
[1779791462202,28.95,77160.0629,0.0,-0.63574,0.00016,29.94036]
[1779791462443,28.95,77160.0629,0.0,-0.63574,0.00016,29.94036]
[1779791462517,28.95,77160.0629,0.0,-0.63574,0.00016,29.94036]
[1779791463177,28.95,77169.5414,0.0,-0.63419,0.00016,29.98659]
[1779791464178,28.95,77174.3386,0.0,-0.63341,0.00016,30.00985]
[1779791466025,28.95,77174.3386,0.0,-0.63341,0.00016,30.00985]
[1779791466092,28.95,77174.3386,0.0,-0.6334,0.00016,30.00993]
[1779791467035,28.95,77174.3386,0.0,-0.6334,0.00016,30.00993]
[1779791467185,28.95,77178.3729,0.0,-0.63274,0.00016,30.0294]
[1779791468186,28.95,77172.5771,0.0,-0.63369,0.00016,30.00156]
[1779791469187,28.95,77183.0286,0.0,-0.63198,0.00016,30.05181]
[1779791469860,28.95,77183.0286,0.0,-0.63198,0.00016,30.05181]
[1779791470021,28.95,77183.0286,0.0,-0.63198,0.00016,30.05181]
[1779791475193,28.95,77192.52,0.0,-0.63042,0.00016,30.09725]
[1779791476194,28.95,77187.0271,0.0,-0.63131,0.00016,30.07122]
[1779791480510,28.96,77184.1043,0.0,-0.63178,0.00016,30.05756]
[1779791480886,28.96,77184.1043,0.0,-0.63178,0.00016,30.05756]
[1779791484581,28.96,77180.0771,0.0,-0.63243,0.00016,30.03844]
[1779791485087,28.96,77180.0771,0.0,-0.63243,0.00016,30.03844]
[1779791486204,28.96,77173.6029,0.0,-0.63349,0.00016,30.00743]
[1779791488206,28.96,77166.9586,0.0,-0.63456,0.00016,29.97542]
[1779791490123,28.96,77161.0329,0.0,-0.63552,0.00016,29.94678]
[1779791495158,28.96,77168.8929,0.0,-0.63424,0.00016,29.98246]
[1779791500195,28.97,77166.4943,0.0,-0.63462,0.00016,29.97114]
[1779791500666,28.97,77166.4943,0.0,-0.63462,0.00016,29.97114]
[1779791503056,28.97,77166.4943,0.0,-0.63461,0.00016,29.97125]
[1779791503146,28.97,77166.4943,0.0,-0.63461,0.00016,29.97125]
[1779791503216,28.97,77166.4943,0.0,-0.63461,0.00016,29.9713]
[1779791504223,28.97,77152.9114,0.0,-0.63682,0.00016,29.90497]
[1779791505227,28.97,77144.1843,0.0,-0.63823,0.00016,29.86198]
[1779791507229,28.97,77138.4514,0.0,-0.63917,0.00016,29.83327]
[1779791509231,28.97,77133.8171,0.0,-0.63992,0.00016,29.80994]
[1779791510670,28.97,77135.5029,0.0,-0.63965,0.00016,29.81832]
[1779791511233,28.97,77136.1814,0.0,-0.63955,0.00016,29.82164]
[1779791512234,28.97,77143.4143,0.0,-0.63837,0.00016,29.85787]
[1779791512335,28.97,77143.4143,0.0,-0.63837,0.00016,29.85787]
[1779791513235,28.97,77159.2129,0.0,-0.63579,0.00016,29.93586]
[1779791515780,28.97,77161.7771,0.0,-0.63537,0.00016,29.94859]
[1779791515870,28.97,77161.7771,0.0,-0.63537,0.00016,29.94859]
[1779791516238,28.97,77161.8543,0.0,-0.63535,0.00016,29.94908]
[1779791518416,28.97,77161.8543,0.0,-0.63535,0.00016,29.94915]
[1779791518474,28.97,77161.8543,0.0,-0.63535,0.00016,29.94915]
[1779791519243,28.97,77194.5186,0.0,-0.63003,0.00016,30.10566]
[1779791523084,28.97,77195.4343,0.0,-0.62988,0.00016,30.10992]
[1779791523145,28.97,77195.4343,0.0,-0.62988,0.00016,30.10996]
[1779791524260,28.97,77178.1657,0.0,-0.6327,0.00016,30.02793]
[1779791525019,28.97,77178.1657,0.0,-0.6327,0.00016,30.02793]
[1779791526262,28.97,77156.3671,0.0,-0.63625,0.00016,29.92223]
[1779791526817,28.97,77156.3671,0.0,-0.63625,0.00016,29.92223]
[1779791527263,28.97,77150.8714,0.0,-0.63714,0.00016,29.89527]
[1779791528425,28.97,77150.8714,0.0,-0.63714,0.00016,29.89527]
[1779791529266,28.97,77149.7429,0.0,-0.63732,0.00016,29.88983]
[1779791532793,28.97,77145.7429,0.0,-0.63796,0.00016,29.87027]
[1779791534272,28.97,77134.81,0.0,-0.63972,0.00016,29.81601]
[1779791538279,28.98,77127.4857,0.0,-0.64091,0.00016,29.77931]
[1779791541282,28.97,77120.98,0.0,-0.64197,0.00016,29.74619]
[1779791542058,28.97,77120.98,0.0,-0.64197,0.00016,29.74619]
[1779791542283,28.97,77120.2,0.0,-0.6421,0.00016,29.74211]
[1779791544285,28.97,77111.5414,0.0,-0.64351,0.00016,29.69777]
[1779791545789,28.97,77109.7371,0.0,-0.6438,0.00016,29.68844]
[1779791546287,28.97,77109.23,0.0,-0.64388,0.00016,29.68575]
[1779791546436,28.97,77109.23,0.0,-0.64388,0.00016,29.68575]
[1779791547288,28.97,77110.0429,0.0,-0.64376,0.00016,29.68984]
[1779791552293,28.97,77110.4186,0.0,-0.64372,0.00016,29.68839]
[1779791552569,28.97,77110.4186,0.0,-0.64372,0.00016,29.68839]
[1779791553294,28.97,77110.1843,0.0,-0.64376,0.00016,29.68721]
[1779791555259,28.97,77110.5229,0.0,-0.6437,0.00016,29.68896]
[1779791555297,28.97,77110.95,0.0,-0.64363,0.00016,29.69115]
[1779791556327,28.97,77110.2414,0.0,-0.64375,0.00016,29.68754]
[1779791557172,28.97,77110.2414,0.0,-0.64375,0.00016,29.68754]
[1779791559932,28.97,77108.6129,0.0,-0.64401,0.00016,29.67922]
[1779791560302,28.97,77108.8414,0.0,-0.64397,0.00016,29.68041]
[1779791561303,28.97,77116.65,0.0,-0.64271,0.00016,29.72034]
[1779791564572,28.97,77116.5786,0.0,-0.64272,0.00016,29.71995]
[1779791565307,28.97,77116.4514,0.0,-0.64274,0.00016,29.71929]
[1779791566018,28.97,77116.4514,0.0,-0.64274,0.00016,29.71929]
[1779791566307,28.97,77113.2986,0.0,-0.64325,0.00016,29.7032]
[1779791571312,28.97,77114.0343,0.0,-0.64313,0.00016,29.70694]
[1779791576317,28.97,77116.8471,0.0,-0.64268,0.00016,29.72129]
[1779791576467,28.97,77116.8471,0.0,-0.64268,0.00016,29.72129]
[1779791577318,28.97,77116.4957,0.0,-0.64274,0.00016,29.71949]
[1779791582323,28.97,77125.4257,0.0,-0.64129,0.00016,29.76482]
[1779791583228,28.97,77125.4257,0.0,-0.64129,0.00016,29.76482]
[1779791583323,28.97,77125.4257,0.0,-0.64129,0.00016,29.76487]
[1779791583646,28.97,77125.4257,0.0,-0.64129,0.00016,29.76487]
[1779791584325,28.97,77127.08,0.0,-0.64102,0.00016,29.77327]
[1779791589331,28.97,77125.6343,0.0,-0.64125,0.00016,29.7662]
[1779791593335,28.97,77130.3814,0.0,-0.64047,0.00016,29.79026]
[1779791594299,28.97,77130.3814,0.0,-0.64047,0.00016,29.79026]
[1779791595108,28.97,77126.7157,0.0,-0.64107,0.00016,29.77182]
[1779791595337,28.97,77117.9914,0.0,-0.64248,0.00016,29.72759]
[1779791597441,28.97,77115.63,0.0,-0.64286,0.00016,29.71554]
[1779791598801,28.97,77113.9929,0.0,-0.64312,0.00016,29.70719]
[1779791599341,28.97,77112.54,0.0,-0.64336,0.00016,29.69976]
[1779791600315,28.97,77112.54,0.0,-0.64336,0.00016,29.69976]
[1779791600342,28.97,77112.6214,0.0,-0.64335,0.00016,29.70019]
[1779791600577,28.97,77112.6214,0.0,-0.64335,0.00016,29.70019]
[1779791601343,28.97,77113.2657,0.0,-0.64324,0.00016,29.70348]
[1779791601606,28.97,77113.2657,0.0,-0.64324,0.00016,29.70348]
[1779791602281,28.97,77113.2657,0.0,-0.64324,0.00016,29.70348]
[1779791605347,28.97,77106.49,0.0,-0.64433,0.00016,29.66901]
[1779791608322,28.98,77108.5614,0.0,-0.64398,0.00016,29.68018]
[1779791608350,28.98,77108.9014,0.0,-0.64391,0.00016,29.68219]
[1779791609350,28.98,77123.6829,0.0,-0.64152,0.00016,29.75748]
[1779791611148,28.98,77127.5243,0.0,-0.6409,0.00016,29.77686]
[1779791611242,28.98,77127.5243,0.0,-0.6409,0.00016,29.77686]
[1779791611353,28.98,77127.2743,0.0,-0.64096,0.00016,29.77255]
[1779791612354,28.98,77139.2414,0.0,-0.63902,0.00016,29.83256]
[1779791617359,28.98,77136.6814,0.0,-0.63943,0.00016,29.81984]
[1779791617709,28.98,77136.6814,0.0,-0.63943,0.00016,29.81984]
[1779791617736,28.98,77136.6814,0.0,-0.63943,0.00016,29.81984]
[1779791618360,28.98,77131.7986,0.0,-0.64022,0.00016,29.79542]
[1779791621127,28.98,77131.0586,0.0,-0.64034,0.00016,29.79177]
[1779791621363,28.98,77131.41,0.0,-0.64028,0.00016,29.79356]
[1779791621539,28.98,77131.41,0.0,-0.64028,0.00016,29.79356]
[1779791622364,28.98,77131.28,0.0,-0.6403,0.00016,29.79294]
[1779791622385,28.98,77131.28,0.0,-0.6403,0.00016,29.79294]
[1779791623365,28.98,77131.4229,0.0,-0.64027,0.00016,29.79369]
[1779791626264,28.98,77130.7514,0.0,-0.64038,0.00016,29.79039]
[1779791626365,28.98,77130.7514,0.0,-0.64038,0.00016,29.79042]
[1779791631374,28.98,77129.4586,0.0,-0.64058,0.00016,29.7841]
[1779791636379,28.98,77129.8171,0.0,-0.64052,0.00016,29.78608]
[1779791637380,28.98,77124.7071,0.0,-0.64134,0.00016,29.76038]
[1779791642385,28.98,77125.3329,0.0,-0.64123,0.00016,29.76379]
[1779791645520,28.99,77125.9143,0.0,-0.64113,0.00016,29.76688]
[1779791645669,28.99,77125.9143,0.0,-0.64113,0.00016,29.76688]
[1779791646389,28.99,77127.4957,0.0,-0.64088,0.00016,29.7749]
[1779791647390,28.99,77134.3929,0.0,-0.63976,0.00016,29.80955]
[1779791650393,28.99,77143.6186,0.0,-0.63826,0.00016,29.85554]
[1779791656322,29.0,77147.2957,0.0,-0.63761,0.00016,29.8754]
[1779791658337,29.0,77142.42,0.0,-0.63839,0.00016,29.85144]
[1779791659344,29.0,77136.6486,0.0,-0.63932,0.00016,29.82288]
[1779791659689,29.0,77136.6486,0.0,-0.63932,0.00016,29.82288]
[1779791659796,29.0,77136.6486,0.0,-0.63932,0.00016,29.82288]
[1779791660351,29.0,77136.6486,0.0,-0.63932,0.00016,29.82288]
[1779791661405,29.0,77170.0729,0.0,-0.63388,0.00016,29.9872]
[1779791661496,29.0,77170.0729,0.0,-0.63388,0.00016,29.9872]
[1779791666395,29.0,77163.6886,0.0,-0.63491,0.00016,29.95658]
[1779791670957,29.01,77163.0257,0.0,-0.635,0.00016,29.95382]
[1779791671185,29.01,77163.0257,0.0,-0.635,0.00016,29.95382]
[1779791676438,29.01,77162.5071,0.0,-0.63508,0.00016,29.94887]
[1779791679445,29.01,77167.9429,0.0,-0.63419,0.00016,29.97546]
[1779791679754,29.01,77167.9429,0.0,-0.63419,0.00016,29.97546]
[1779791682448,29.02,77175.5143,0.0,-0.63295,0.00016,30.0121]
[1779791685983,29.02,77179.3729,0.0,-0.63231,0.00016,30.03071]
[1779791686306,29.02,77179.3729,0.0,-0.63231,0.00016,30.03071]
[1779791686321,29.02,77179.3729,0.0,-0.63231,0.00016,30.03071]
[1779791688481,29.02,77195.5329,0.0,-0.62967,0.00016,30.10736]
[1779791688563,29.02,77195.5329,0.0,-0.62967,0.00016,30.10736]
[1779791692755,29.02,77198.08,0.0,-0.62925,0.00016,30.1195]
[1779791694785,29.02,77193.9386,0.0,-0.62992,0.00016,30.10014]
[1779791697254,29.02,77198.4429,0.0,-0.62919,0.00016,30.12137]
[1779791697490,29.02,77204.5871,0.0,-0.62818,0.00016,30.15013]
[1779791698640,29.02,77205.9043,0.0,-0.62797,0.00016,30.15621]
[1779791699492,29.03,77209.42,0.0,-0.62735,0.00016,30.17358]
[1779791701341,29.04,77211.4614,0.0,-0.62697,0.00016,30.18414]
[1779791701425,29.05,77211.4614,0.0,-0.62693,0.00016,30.18534]
[1779791702924,29.04,77212.04,0.0,-0.62686,0.00016,30.18735]
[1779791703496,29.04,77219.3186,0.0,-0.62567,0.00016,30.22067]
[1779791703506,29.04,77219.3186,0.0,-0.62567,0.00016,30.22067]
[1779791704497,29.04,77229.4943,0.0,-0.62401,0.00016,30.26683]
[1779791704631,29.04,77229.4943,0.0,-0.62401,0.00016,30.26683]
[1779791704738,29.04,77229.4943,0.0,-0.62401,0.00016,30.26683]
[1779791705347,29.04,77229.4943,0.0,-0.62401,0.00016,30.26683]
[1779791705511,29.04,77229.4943,0.0,-0.62401,0.00016,30.2667]
[1779791705599,29.04,77229.4943,0.0,-0.62401,0.00016,30.2667]
[1779791706422,29.04,77229.4943,0.0,-0.62401,0.00016,30.2667]
[1779791706502,29.03,77214.1214,0.0,-0.62656,0.00016,30.1959]
[1779791707503,29.04,77197.59,0.0,-0.62926,0.00016,30.11921]
[1779791709456,29.04,77194.9371,0.0,-0.62969,0.00016,30.1068]
[1779791710320,29.04,77194.9371,0.0,-0.62969,0.00016,30.10682]
[1779791710507,29.04,77179.4514,0.0,-0.63221,0.00016,30.03354]
[1779791713716,29.04,77177.9214,0.0,-0.63245,0.00016,30.02634]
[1779791715090,29.04,77177.3943,0.0,-0.63254,0.00016,30.02386]
[1779791716576,29.04,77176.5586,0.0,-0.63267,0.00016,30.01994]
[1779791717949,29.04,77176.8129,0.0,-0.63263,0.00016,30.0212]
[1779791718379,29.04,77176.8129,0.0,-0.63263,0.00016,30.0212]
[1779791718546,29.04,77176.8129,0.0,-0.63263,0.00016,30.02124]
[1779791719516,29.04,77176.4614,0.0,-0.63268,0.00016,30.0196]
[1779791724521,29.04,77172.2857,0.0,-0.63335,0.00016,29.99983]
[1779791726548,29.04,77172.7043,0.0,-0.63328,0.00016,30.00195]
[1779791731528,29.04,77177.9014,0.0,-0.63244,0.00016,30.0241]
[1779791732324,29.04,77177.9014,0.0,-0.63244,0.00016,30.0241]
[1779791732425,29.04,77177.9014,0.0,-0.63244,0.00016,30.02413]
[1779791732632,29.04,77177.9014,0.0,-0.63244,0.00016,30.02413]
[1779791733530,29.04,77179.9429,0.0,-0.6321,0.00016,30.03391]
[1779791734742,29.04,77183.65,0.0,-0.6315,0.00016,30.05156]
[1779791734842,29.04,77183.65,0.0,-0.6315,0.00016,30.05156]
[1779791735532,29.04,77187.3243,0.0,-0.6309,0.00016,30.06899]
[1779791735951,29.04,77187.3243,0.0,-0.6309,0.00016,30.06899]
[1779791736246,29.04,77187.3243,0.0,-0.6309,0.00016,30.06899]
[1779791736285,29.04,77187.3243,0.0,-0.6309,0.00016,30.06899]
[1779791736575,29.04,77189.2657,0.0,-0.63058,0.00016,30.07816]
[1779791737534,29.04,77179.1314,0.0,-0.63223,0.00016,30.03009]
[1779791737651,29.04,77179.1314,0.0,-0.63223,0.00016,30.03009]
[1779791738535,29.04,77180.8771,0.0,-0.63195,0.00016,30.03844]
[1779791740111,29.04,77182.8086,0.0,-0.63163,0.00016,30.04765]
[1779791740860,29.04,77184.1914,0.0,-0.63141,0.00016,30.05424]
[1779791741686,29.04,77186.2343,0.0,-0.63107,0.00016,30.06393]
[1779791742351,29.04,77186.2343,0.0,-0.63107,0.00016,30.06393]
[1779791749046,29.05,77186.4529,0.0,-0.63104,0.00016,30.06504]
[1779791753796,29.05,77185.9743,0.0,-0.63111,0.00016,30.06284]
[1779791755552,29.05,77208.1786,0.0,-0.62748,0.00016,30.16691]
[1779791755601,29.05,77208.1786,0.0,-0.62748,0.00016,30.16691]
[1779791756553,29.05,77211.71,0.0,-0.62691,0.00016,30.18316]
[1779791761130,29.04,77214.9257,0.0,-0.62642,0.00016,30.19703]
[1779791761558,29.04,77212.2429,0.0,-0.62685,0.00016,30.1848]
[1779791763410,29.04,77210.7986,0.0,-0.62709,0.00016,30.17825]
[1779791763511,29.04,77210.7986,0.0,-0.62708,0.00016,30.17838]
[1779791764371,29.04,77210.7986,0.0,-0.62708,0.00016,30.17838]
[1779791764473,29.04,77210.7986,0.0,-0.62711,0.00016,30.17762]
[1779791765562,29.05,77216.5443,0.0,-0.62612,0.00016,30.20544]
[1779791766577,29.06,77216.5443,0.0,-0.62606,0.00016,30.20683]
[1779791766595,29.06,77216.5443,0.0,-0.62606,0.00016,30.20683]
[1779791767474,29.06,77216.5443,0.0,-0.62606,0.00016,30.20683]
[1779791767507,29.06,77216.5443,0.0,-0.62607,0.00016,30.20673]
[1779791767633,29.06,77216.5443,0.0,-0.62607,0.00016,30.20673]
[1779791768566,29.06,77236.9086,0.0,-0.62274,0.00016,30.29889]
[1779791771978,29.05,77236.9986,0.0,-0.62273,0.00016,30.29897]
[1779791772570,29.05,77250.5229,0.0,-0.62052,0.00016,30.35909]
[1779791773571,29.05,77255.5557,0.0,-0.61969,0.00016,30.38125]
[1779791775573,29.05,77248.5757,0.0,-0.62085,0.00016,30.35022]
[1779791781579,29.04,77250.4814,0.0,-0.62057,0.00016,30.35782]
[1779791783120,29.04,77249.1343,0.0,-0.62079,0.00016,30.35174]
[1779791783312,29.04,77249.1343,0.0,-0.62079,0.00016,30.35174]
[1779791783363,29.04,77249.1343,0.0,-0.62079,0.00016,30.35174]
[1779791783581,29.04,77244.2043,0.0,-0.62161,0.00016,30.32975]
[1779791783624,29.04,77244.2043,0.0,-0.62161,0.00016,30.32975]
[1779791784582,29.04,77233.3171,0.0,-0.6234,0.00016,30.2809]
[1779791784914,29.04,77233.3171,0.0,-0.6234,0.00016,30.2809]
[1779791786092,29.04,77233.3871,0.0,-0.62339,0.00016,30.28112]
[1779791786584,29.04,77240.4743,0.0,-0.62223,0.00016,30.31279]
[1779791788586,29.04,77247.0029,0.0,-0.62117,0.00016,30.3416]
[1779791788630,29.04,77247.0029,0.0,-0.62117,0.00016,30.3416]
[1779791789150,29.04,77247.0029,0.0,-0.62117,0.00016,30.3416]
[1779791789416,29.04,77247.0029,0.0,-0.62117,0.00016,30.3416]
[1779791790128,29.04,77247.0029,0.0,-0.62117,0.00016,30.3416]
[1779791790481,29.04,77247.0029,0.0,-0.62117,0.00016,30.3416]
[1779791791592,29.04,77269.06,0.0,-0.61755,0.00016,30.43538]
[1779791791946,29.04,77269.06,0.0,-0.61755,0.00016,30.43538]
[1779791792079,29.04,77269.06,0.0,-0.61755,0.00016,30.43538]
[1779791792133,29.04,77269.06,0.0,-0.61755,0.00016,30.43538]
[1779791792473,29.04,77269.06,0.0,-0.61755,0.00016,30.43538]
[1779791792875,29.04,77272.5843,0.0,-0.61697,0.00016,30.45064]
[1779791793056,29.04,77272.5843,0.0,-0.61697,0.00016,30.45064]
[1779791794744,29.04,77280.2186,0.0,-0.6157,0.00016,30.48343]
[1779791795026,29.04,77280.2186,0.0,-0.6157,0.00016,30.48343]
[1779791795280,29.04,77280.2186,0.0,-0.6157,0.00016,30.48343]
[1779791795383,29.04,77280.2186,0.0,-0.6157,0.00016,30.48343]
[1779791796366,29.04,77280.2186,0.0,-0.6157,0.00016,30.48343]
[1779791796597,29.04,77291.4571,0.0,-0.61385,0.00017,30.53108]
[1779791798599,29.04,77305.2929,0.0,-0.61156,0.00017,30.58876]
[1779791801046,29.04,77308.6443,0.0,-0.61101,0.00017,30.60258]
[1779791801219,29.04,77308.6443,0.0,-0.61101,0.00017,30.60258]
[1779791801426,29.04,77308.6443,0.0,-0.61101,0.00017,30.60258]
[1779791801703,29.04,77308.6443,0.0,-0.61101,0.00017,30.60258]
[1779791802004,29.04,77308.6443,0.0,-0.61101,0.00017,30.60258]
[1779791802273,29.04,77308.6443,0.0,-0.61101,0.00017,30.60258]
[1779791802568,29.04,77308.6443,0.0,-0.61101,0.00017,30.60258]
[1779791802611,29.03,77328.8543,0.0,-0.6077,0.00017,30.68396]
[1779791803066,29.03,77328.8543,0.0,-0.6077,0.00017,30.68396]
[1779791803583,29.03,77328.8543,0.0,-0.6077,0.00017,30.68396]
[1779791803442,29.03,77328.8543,0.0,-0.6077,0.00017,30.68396]
[1779791804439,29.03,77328.8543,0.0,-0.6077,0.00017,30.68396]
[1779791804458,29.03,77328.8543,0.0,-0.6077,0.00017,30.68396]
[1779791804614,29.04,77375.93,0.0,-0.59985,0.00017,30.86772]
[1779791804642,29.04,77375.93,0.0,-0.59985,0.00017,30.86772]
[1779791804976,29.04,77375.93,0.0,-0.59985,0.00017,30.86772]
[1779791805309,29.04,77375.93,0.0,-0.59985,0.00017,30.86772]
[1779791806616,29.04,77400.6029,0.0,-0.59573,0.00017,30.95898]
[1779791806727,29.04,77400.6029,0.0,-0.59573,0.00017,30.95898]
[1779791807189,29.04,77400.6029,0.0,-0.59573,0.00017,30.95898]
[1779791807263,29.04,77400.6029,0.0,-0.59573,0.00017,30.95898]
[1779791807640,29.04,77402.1271,0.0,-0.59548,0.00017,30.9645]
[1779791807840,29.04,77402.1271,0.0,-0.59548,0.00017,30.9645]
[1779791808846,29.04,77400.1971,0.0,-0.5958,0.00017,30.95748]
[1779791808880,29.04,77400.1971,0.0,-0.5958,0.00017,30.95748]
[1779791809560,29.04,77400.1971,0.0,-0.5958,0.00017,30.95748]
[1779791811195,29.04,77403.9929,0.0,-0.59517,0.00017,30.97122]
[1779791811202,29.04,77403.9929,0.0,-0.59517,0.00017,30.97122]
[1779791811213,29.04,77403.9929,0.0,-0.59517,0.00017,30.97122]
[1779791811242,29.04,77403.9929,0.0,-0.59517,0.00017,30.97122]
[1779791811622,29.04,77402.5271,0.0,-0.59541,0.00017,30.966]
[1779791812968,29.04,77402.5271,0.0,-0.59541,0.00017,30.96606]
[1779791813044,29.04,77402.5271,0.0,-0.59541,0.00017,30.96606]
[1779791813100,29.04,77402.5271,0.0,-0.59541,0.00017,30.96606]
[1779791813514,29.04,77402.5271,0.0,-0.59541,0.00017,30.96606]
[1779791813842,29.04,77402.5271,0.0,-0.59541,0.00017,30.96606]
[1779791814012,29.04,77402.5271,0.0,-0.59541,0.00017,30.96606]
[1779791814322,29.04,77402.5271,0.0,-0.59541,0.00017,30.96606]
[1779791814471,29.04,77402.5271,0.0,-0.59541,0.00017,30.96606]
[1779791814599,29.04,77402.5271,0.0,-0.59541,0.00017,30.96606]
[1779791814615,29.04,77402.5271,0.0,-0.59541,0.00017,30.96606]
[1779791814625,29.06,77355.4786,0.0,-0.60317,0.00017,30.7912]
[1779791815021,29.06,77355.4786,0.0,-0.60317,0.00017,30.7912]
[1779791815265,29.06,77355.4786,0.0,-0.60317,0.00017,30.7912]
[1779791815626,29.06,77335.4429,0.0,-0.6065,0.00017,30.71254]
[1779791815796,29.06,77335.4429,0.0,-0.6065,0.00017,30.71254]
[1779791815841,29.06,77335.4429,0.0,-0.6065,0.00017,30.71254]
[1779791816627,29.06,77313.2086,0.0,-0.61019,0.00017,30.62284]
[1779791817058,29.06,77313.2086,0.0,-0.61019,0.00017,30.62284]
[1779791817382,29.06,77313.2086,0.0,-0.61019,0.00017,30.62284]
[1779791817973,29.06,77308.6371,0.0,-0.61094,0.00017,30.60405]
[1779791818000,29.06,77308.6371,0.0,-0.61094,0.00017,30.60405]
[1779791818642,29.06,77308.6371,0.0,-0.61094,0.00017,30.60405]
[1779791818633,29.05,77316.6171,0.0,-0.60963,0.00017,30.63666]
[1779791818748,29.05,77316.6171,0.0,-0.60963,0.00017,30.63666]
[1779791819283,29.05,77316.6171,0.0,-0.60963,0.00017,30.63666]
[1779791819456,29.05,77316.6171,0.0,-0.60963,0.00017,30.63666]
[1779791819634,29.05,77344.3586,0.0,-0.60503,0.00017,30.7476]
[1779791820599,29.05,77344.3586,0.0,-0.60503,0.00017,30.7476]
[1779791820611,29.05,77344.3586,0.0,-0.60503,0.00017,30.7476]
[1779791821107,29.05,77344.3586,0.0,-0.60503,0.00017,30.7476]
[1779791822603,29.05,77344.3586,0.0,-0.60503,0.00017,30.74766]
[1779791823141,29.05,77344.3586,0.0,-0.60503,0.00017,30.74766]
[1779791823176,29.05,77344.3586,0.0,-0.60503,0.00017,30.74766]
[1779791823611,29.05,77344.3586,0.0,-0.60503,0.00017,30.74766]
[1779791823979,29.05,77344.3586,0.0,-0.60503,0.00017,30.74766]
[1779791824000,29.05,77344.3586,0.0,-0.60503,0.00017,30.74766]
[1779791824619,29.05,77344.3586,0.0,-0.60503,0.00017,30.74767]
[1779791825213,29.05,77344.3586,0.0,-0.60503,0.00017,30.74767]
[1779791825526,29.05,77344.3586,0.0,-0.60503,0.00017,30.74767]
[1779791825630,29.05,77344.3586,0.0,-0.60503,0.00017,30.74767]
[1779791826637,29.06,77344.3586,0.0,-0.60502,0.00017,30.7478]
[1779791826755,29.06,77344.3586,0.0,-0.60502,0.00017,30.7478]
[1779791827216,29.06,77344.3586,0.0,-0.60502,0.00017,30.7478]
[1779791827247,29.06,77344.3586,0.0,-0.60502,0.00017,30.7478]
[1779791827322,29.06,77344.3586,0.0,-0.60502,0.00017,30.7478]
[1779791827575,29.06,77344.3586,0.0,-0.60502,0.00017,30.7478]
[1779791827614,29.06,77344.3586,0.0,-0.60502,0.00017,30.7478]
[1779791827627,29.06,77344.3586,0.0,-0.60502,0.00017,30.7478]
[1779791827645,29.06,77344.3586,0.0,-0.60502,0.00017,30.7478]
[1779791827664,29.06,77344.3586,0.0,-0.60502,0.00017,30.7478]
[1779791828124,29.06,77344.3586,0.0,-0.60502,0.00017,30.7478]
[1779791828650,29.06,77384.4129,0.0,-0.59836,0.00017,30.9009]
[1779791829651,29.06,77369.9757,0.0,-0.60076,0.00017,30.84676]
[1779791830083,29.06,77369.9757,0.0,-0.60076,0.00017,30.84676]
[1779791830138,29.06,77369.9757,0.0,-0.60076,0.00017,30.84676]
[1779791830557,29.06,77369.9757,0.0,-0.60076,0.00017,30.84676]
[1779791830622,29.06,77369.9757,0.0,-0.60076,0.00017,30.84676]
[1779791830836,29.06,77369.9757,0.0,-0.60076,0.00017,30.84676]
[1779791830868,29.06,77369.9757,0.0,-0.60076,0.00017,30.84676]
[1779791830983,29.06,77369.9757,0.0,-0.60076,0.00017,30.84676]
[1779791831005,29.06,77369.9757,0.0,-0.60076,0.00017,30.84676]
[1779791831270,29.06,77369.9757,0.0,-0.60076,0.00017,30.84676]
[1779791831338,29.06,77369.9757,0.0,-0.60076,0.00017,30.84676]
[1779791831650,29.06,77369.9757,0.0,-0.60076,0.00017,30.84676]
[1779791831653,29.06,77393.6786,0.0,-0.59681,0.00017,30.93525]
[1779791831844,29.06,77393.6786,0.0,-0.59681,0.00017,30.93525]
[1779791832512,29.06,77393.6786,0.0,-0.59681,0.00017,30.93525]
[1779791832654,29.06,77401.59,0.0,-0.59549,0.00017,30.96406]
[1779791832746,29.06,77401.59,0.0,-0.59549,0.00017,30.96406]
[1779791832831,29.06,77401.59,0.0,-0.59549,0.00017,30.96406]
[1779791833655,29.06,77385.5357,0.0,-0.59817,0.00017,30.90525]
[1779791834656,29.06,77378.6443,0.0,-0.59931,0.00017,30.87959]
[1779791835355,29.06,77378.6443,0.0,-0.59931,0.00017,30.87959]
[1779791835535,29.06,77378.6443,0.0,-0.59931,0.00017,30.87959]
[1779791835636,29.06,77378.6443,0.0,-0.59931,0.00017,30.87959]
[1779791835798,29.06,77378.6443,0.0,-0.59931,0.00017,30.87959]
[1779791836069,29.06,77378.6443,0.0,-0.59931,0.00017,30.87959]
[1779791836379,29.06,77378.6443,0.0,-0.59931,0.00017,30.87959]
[1779791836658,29.06,77361.8986,0.0,-0.60209,0.00017,30.81621]
[1779791837659,29.06,77355.7829,0.0,-0.60312,0.00017,30.79254]
[1779791838303,29.06,77355.7829,0.0,-0.60312,0.00017,30.79254]
[1779791838660,29.06,77350.3914,0.0,-0.60402,0.00017,30.7715]
[1779791839213,29.06,77350.3914,0.0,-0.60402,0.00017,30.7715]
[1779791839349,29.06,77350.3914,0.0,-0.60402,0.00017,30.7715]
[1779791839395,29.06,77350.3914,0.0,-0.60402,0.00017,30.7715]
[1779791839508,29.06,77350.3914,0.0,-0.60402,0.00017,30.7715]
[1779791839661,29.06,77356.8429,0.0,-0.60295,0.00017,30.79639]
[1779791839957,29.06,77356.8429,0.0,-0.60295,0.00017,30.79639]
[1779791840630,29.06,77356.8429,0.0,-0.60295,0.00017,30.79639]
[1779791840662,29.05,77351.98,0.0,-0.60377,0.00017,30.77743]
[1779791841171,29.05,77351.98,0.0,-0.60377,0.00017,30.77743]
[1779791841663,29.06,77340.2729,0.0,-0.6057,0.00017,30.73165]
[1779791841838,29.06,77340.2729,0.0,-0.6057,0.00017,30.73165]
[1779791843665,29.06,77329.1829,0.0,-0.60753,0.00017,30.6877]
[1779791843805,29.06,77329.1829,0.0,-0.60753,0.00017,30.6877]
[1779791843872,29.06,77329.1829,0.0,-0.60753,0.00017,30.6877]
[1779791844402,29.06,77329.1829,0.0,-0.60753,0.00017,30.6877]
[1779791844444,29.06,77329.1829,0.0,-0.60753,0.00017,30.6877]
[1779791844519,29.06,77329.1829,0.0,-0.60753,0.00017,30.6877]
[1779791845667,29.06,77308.4186,0.0,-0.61098,0.00017,30.60327]
[1779791849203,29.06,77303.8271,0.0,-0.61174,0.00017,30.58423]
[1779791849523,29.06,77303.8271,0.0,-0.61174,0.00017,30.58423]
[1779791849967,29.06,77303.8271,0.0,-0.61174,0.00017,30.58423]
[1779791850307,29.06,77303.8271,0.0,-0.61174,0.00017,30.58423]
[1779791850516,29.06,77303.8271,0.0,-0.61174,0.00017,30.58423]
[1779791851676,29.05,77297.3014,0.0,-0.61283,0.00017,30.55407]
[1779791852677,29.05,77306.62,0.0,-0.61129,0.00017,30.5927]
[1779791857682,29.05,77305.6314,0.0,-0.61146,0.00017,30.58848]
[1779791858790,29.05,77301.26,0.0,-0.61218,0.00017,30.57036]
[1779791859684,29.05,77300.8743,0.0,-0.61224,0.00017,30.56895]
[1779791860322,29.05,77300.8743,0.0,-0.61224,0.00017,30.56895]
[1779791860685,29.05,77298.3743,0.0,-0.61265,0.00017,30.55854]
[1779791863847,29.05,77302.1314,0.0,-0.61204,0.00017,30.5741]
[1779791864689,29.05,77309.4329,0.0,-0.61083,0.00017,30.60425]
[1779791864733,29.05,77309.4329,0.0,-0.61083,0.00017,30.60425]
[1779791865690,29.05,77313.66,0.0,-0.61013,0.00017,30.62153]
[1779791867692,29.05,77305.6829,0.0,-0.61145,0.00017,30.58868]
[1779791869694,29.05,77300.7457,0.0,-0.61227,0.00017,30.56819]
[1779791872121,29.05,77303.1243,0.0,-0.61188,0.00017,30.57802]
[1779791872920,29.05,77301.3457,0.0,-0.61217,0.00017,30.57063]
[1779791873109,29.05,77301.3457,0.0,-0.61217,0.00017,30.57063]
[1779791873487,29.05,77301.3457,0.0,-0.61217,0.00017,30.57063]
[1779791873524,29.05,77301.3457,0.0,-0.61217,0.00017,30.57063]
[1779791873698,29.05,77295.1386,0.0,-0.6132,0.00017,30.54474]
[1779791874528,29.05,77295.1386,0.0,-0.6132,0.00017,30.54474]
[1779791874705,29.05,77288.27,0.0,-0.61433,0.00016,30.51603]
[1779791876709,29.05,77293.71,0.0,-0.61343,0.00017,30.53892]
[1779791877686,29.05,77293.71,0.0,-0.61343,0.00017,30.53892]
[1779791878462,29.05,77293.71,0.0,-0.61343,0.00017,30.53892]
[1779791879237,29.05,77293.71,0.0,-0.61343,0.00017,30.53892]
[1779791879487,29.05,77293.71,0.0,-0.61343,0.00017,30.53892]
[1779791881077,29.05,77289.9786,0.0,-0.61404,0.00017,30.52326]
[1779791881612,29.05,77289.9786,0.0,-0.61404,0.00017,30.52326]
[1779791884717,29.05,77296.4643,0.0,-0.61297,0.00017,30.55048]
[1779791889722,29.05,77293.4029,0.0,-0.61348,0.00017,30.53766]
[1779791891337,29.05,77294.9257,0.0,-0.61323,0.00017,30.54404]
[1779791891724,29.05,77296.5029,0.0,-0.61297,0.00017,30.55062]
[1779791892725,29.05,77311.42,0.0,-0.6105,0.00017,30.61237]
[1779791893147,29.05,77311.42,0.0,-0.6105,0.00017,30.61237]
[1779791893726,29.05,77309.4943,0.0,-0.61082,0.00017,30.60443]
[1779791895728,29.05,77304.16,0.0,-0.61171,0.00017,30.58238]
[1779791897730,29.05,77298.0171,0.0,-0.61272,0.00017,30.55682]
[1779791902736,29.05,77304.1557,0.0,-0.61171,0.00017,30.58223]
[1779791904963,29.05,77301.7629,0.0,-0.61211,0.00017,30.57227]
[1779791905739,29.05,77310.0643,0.0,-0.61074,0.00017,30.60655]
[1779791905884,29.05,77310.0643,0.0,-0.61074,0.00017,30.60655]
[1779791906740,29.05,77308.74,0.0,-0.61096,0.00017,30.60107]
[1779791906846,29.05,77308.74,0.0,-0.61096,0.00017,30.60107]
[1779791907741,29.05,77317.69,0.0,-0.60948,0.00017,30.63772]
[1779791907822,29.05,77317.69,0.0,-0.60948,0.00017,30.63772]
[1779791908709,29.05,77317.69,0.0,-0.60948,0.00017,30.63772]
[1779791908736,29.05,77317.69,0.0,-0.60947,0.00017,30.63777]
[1779791909250,29.05,77317.69,0.0,-0.60947,0.00017,30.63777]
[1779791909743,29.05,77336.4514,0.0,-0.60637,0.00017,30.71309]
[1779791911683,29.05,77339.3414,0.0,-0.60589,0.00017,30.72445]
[1779791914193,29.05,77339.5471,0.0,-0.60588,0.00017,30.72201]
[1779791914519,29.05,77339.5471,0.0,-0.60588,0.00017,30.72201]
[1779791917191,29.04,77337.11,0.0,-0.6063,0.00017,30.71207]
[1779791917438,29.04,77337.11,0.0,-0.6063,0.00017,30.71207]
[1779791917486,29.04,77337.11,0.0,-0.6063,0.00017,30.71207]
[1779791917751,29.04,77338.2971,0.0,-0.6061,0.00017,30.71688]
[1779791918752,29.04,77326.6329,0.0,-0.60803,0.00017,30.67035]
[1779791922572,29.05,77323.4014,0.0,-0.60856,0.00017,30.65747]
[1779791922976,29.05,77326.4671,0.0,-0.60805,0.00017,30.66989]
[1779791923077,29.05,77326.4671,0.0,-0.60805,0.00017,30.66989]
[1779791923599,29.05,77326.4671,0.0,-0.60805,0.00017,30.66989]
[1779791923808,29.05,77330.51,0.0,-0.60738,0.00017,30.68619]
[1779791924145,29.05,77330.51,0.0,-0.60738,0.00017,30.68619]
[1779791924758,29.05,77323.7986,0.0,-0.60849,0.00017,30.65914]
[1779791925177,29.05,77323.7986,0.0,-0.60849,0.00017,30.65914]
[1779791925761,29.05,77322.2957,0.0,-0.60874,0.00017,30.65311]
[1779791928488,29.05,77321.6157,0.0,-0.60885,0.00017,30.65044]
[1779791929225,29.05,77320.9157,0.0,-0.60896,0.00017,30.64764]
[1779791932458,29.05,77321.7986,0.0,-0.60881,0.00017,30.65134]
[1779791933246,29.05,77321.3971,0.0,-0.60887,0.00017,30.64975]
[1779791934559,29.05,77322.0586,0.0,-0.60876,0.00017,30.65247]
[1779791934718,29.05,77322.0586,0.0,-0.60876,0.00017,30.65251]
[1779791935771,29.05,77313.9486,0.0,-0.61011,0.00017,30.61948]
[1779791935951,29.05,77313.9486,0.0,-0.61011,0.00017,30.61948]
[1779791936240,29.05,77313.9486,0.0,-0.61011,0.00017,30.61948]
[1779791936772,29.05,77317.0371,0.0,-0.60959,0.00017,30.63211]
[1779791937264,29.05,77317.0371,0.0,-0.60959,0.00017,30.63211]
[1779791938519,29.05,77320.3786,0.0,-0.60904,0.00017,30.64572]
[1779791939228,29.05,77320.43,0.0,-0.60903,0.00017,30.64597]
[1779791939775,29.05,77325.4814,0.0,-0.60819,0.00017,30.66644]
[1779791940169,29.05,77325.4814,0.0,-0.60819,0.00017,30.66644]
[1779791940776,29.05,77330.3986,0.0,-0.60737,0.00017,30.68625]
[1779791940984,29.05,77330.3986,0.0,-0.60737,0.00017,30.68625]
[1779791941215,29.05,77330.3986,0.0,-0.60737,0.00017,30.68625]
[1779791941457,29.05,77330.3986,0.0,-0.60737,0.00017,30.68625]
[1779791941789,29.05,77335.1529,0.0,-0.60659,0.00017,30.70513]
[1779791941982,29.05,77335.1529,0.0,-0.60659,0.00017,30.70513]
[1779791942790,29.05,77329.2371,0.0,-0.60757,0.00017,30.68157]
[1779791943114,29.05,77329.2371,0.0,-0.60757,0.00017,30.68157]
[1779791944076,29.05,77331.7729,0.0,-0.60714,0.00017,30.6918]
[1779791946615,29.06,77329.2257,0.0,-0.60756,0.00017,30.68174]
[1779791951799,29.06,77330.33,0.0,-0.60735,0.00017,30.68661]
[1779791952691,29.06,77330.33,0.0,-0.60735,0.00017,30.68661]
[1779791956720,29.06,77326.8271,0.0,-0.60792,0.00017,30.6728]
[1779791958186,29.06,77327.5357,0.0,-0.6078,0.00017,30.67576]
[1779791958477,29.06,77327.5357,0.0,-0.6078,0.00017,30.67576]
[1779791958806,29.06,77336.8429,0.0,-0.60626,0.00017,30.7128]
[1779791960080,29.06,77339.4943,0.0,-0.60583,0.00017,30.72323]
[1779791960585,29.06,77339.4943,0.0,-0.60583,0.00017,30.72323]
[1779791960802,29.06,77339.4943,0.0,-0.60583,0.00017,30.72323]
[1779791962173,29.06,77339.4943,0.0,-0.60583,0.00017,30.72309]
[1779791962387,29.06,77339.4943,0.0,-0.60583,0.00017,30.72309]
[1779791962810,29.06,77359.83,0.0,-0.60246,0.00017,30.80228]
[1779791962862,29.06,77359.83,0.0,-0.60246,0.00017,30.80228]
[1779791964126,29.06,77358.2443,0.0,-0.60273,0.00017,30.79608]
[1779791964245,29.06,77358.2443,0.0,-0.60273,0.00017,30.79608]
[1779791964469,29.06,77358.2443,0.0,-0.60273,0.00017,30.79608]
[1779791964750,29.06,77358.2443,0.0,-0.60273,0.00017,30.79608]
[1779791964812,29.06,77350.7429,0.0,-0.60398,0.00017,30.767]
[1779791965740,29.06,77350.7429,0.0,-0.60398,0.00017,30.767]
[1779791966814,29.06,77363.13,0.0,-0.60192,0.00017,30.81487]
[1779791967853,29.06,77360.7686,0.0,-0.60231,0.00017,30.80586]
[1779791968199,29.06,77360.7686,0.0,-0.60231,0.00017,30.80586]
[1779791968529,29.06,77360.7686,0.0,-0.60231,0.00017,30.80586]
[1779791968642,29.06,77360.7686,0.0,-0.60231,0.00017,30.80586]
[1779791968850,29.06,77360.7686,0.0,-0.60231,0.00017,30.80586]
[1779791969126,29.06,77360.7686,0.0,-0.60231,0.00017,30.80586]
[1779791969602,29.06,77360.7686,0.0,-0.60231,0.00017,30.80586]
[1779791969821,29.06,77383.8243,0.0,-0.59847,0.00017,30.89307]
[1779791970059,29.06,77383.8243,0.0,-0.59847,0.00017,30.89307]
[1779791970486,29.06,77383.8243,0.0,-0.59847,0.00017,30.89307]
[1779791970822,29.06,77377.1771,0.0,-0.59957,0.00017,30.86827]
[1779791973415,29.06,77372.42,0.0,-0.60037,0.00017,30.84748]
[1779791974005,29.06,77371.2614,0.0,-0.60056,0.00017,30.84307]
[1779791974826,29.06,77359.3743,0.0,-0.60254,0.00017,30.79771]
[1779791975306,29.06,77359.3743,0.0,-0.60254,0.00017,30.79771]
[1779791976296,29.06,77354.5771,0.0,-0.60333,0.00017,30.77925]
[1779791976828,29.06,77360.32,0.0,-0.60238,0.00017,30.80146]
[1779791977790,29.06,77360.32,0.0,-0.60238,0.00017,30.80146]
[1779791978830,29.06,77368.2686,0.0,-0.60105,0.00017,30.83186]
[1779791979831,29.06,77362.6429,0.0,-0.60199,0.00017,30.81038]
[1779791985834,29.06,77366.9971,0.0,-0.60126,0.00017,30.82707]
[1779791987779,29.06,77356.2457,0.0,-0.60305,0.00017,30.78585]
[1779791991259,29.06,77351.3886,0.0,-0.60386,0.00017,30.76697]
[1779791991970,29.06,77351.3886,0.0,-0.60386,0.00017,30.76699]
[1779791995831,29.06,77356.4271,0.0,-0.60302,0.00017,30.78662]
[1779791997845,29.07,77351.3443,0.0,-0.60386,0.00017,30.76698]
[1779791998538,29.07,77351.3443,0.0,-0.60386,0.00017,30.76698]
[1779792000852,29.07,77358.6229,0.0,-0.60264,0.00017,30.79526]
[1779792002362,29.07,77361.3971,0.0,-0.60218,0.00017,30.80599]
[1779792002688,29.07,77361.3971,0.0,-0.60218,0.00017,30.80599]
[1779792002854,29.07,77367.9686,0.0,-0.60108,0.00017,30.83113]
[1779792002930,29.07,77367.9686,0.0,-0.60108,0.00017,30.83113]
[1779792003557,29.07,77367.9686,0.0,-0.60108,0.00017,30.83113]
[1779792003615,29.07,77367.9686,0.0,-0.60108,0.00017,30.83113]
[1779792004476,29.07,77367.9686,0.0,-0.60108,0.00017,30.83113]
[1779792004810,29.07,77367.9686,0.0,-0.60108,0.00017,30.8312]
[1779792005312,29.07,77367.9686,0.0,-0.60108,0.00017,30.8312]
[1779792005627,29.07,77367.9686,0.0,-0.60108,0.00017,30.8312]
[1779792005858,29.07,77390.7529,0.0,-0.59729,0.00017,30.91641]
[1779792006323,29.07,77390.7529,0.0,-0.59729,0.00017,30.91641]
[1779792006859,29.07,77396.7186,0.0,-0.59629,0.00017,30.93826]
[1779792007343,29.07,77396.7186,0.0,-0.59629,0.00017,30.93826]
[1779792007860,29.07,77398.05,0.0,-0.59607,0.00017,30.94318]
[1779792009298,29.07,77399.2014,0.0,-0.59587,0.00017,30.94744]
[1779792009600,29.07,77399.2014,0.0,-0.59587,0.00017,30.94744]
[1779792009958,29.07,77401.55,0.0,-0.59548,0.00017,30.95603]
[1779792010089,29.07,77401.55,0.0,-0.59548,0.00017,30.95603]
[1779792010125,29.07,77401.55,0.0,-0.59548,0.00017,30.95603]
[1779792010451,29.07,77401.55,0.0,-0.59548,0.00017,30.95603]
[1779792010762,29.07,77401.55,0.0,-0.59548,0.00017,30.95603]
[1779792011366,29.07,77401.55,0.0,-0.59548,0.00017,30.95603]
[1779792011759,29.07,77401.55,0.0,-0.59548,0.00017,30.95603]
[1779792011855,29.07,77401.55,0.0,-0.59548,0.00017,30.95596]
[1779792012865,29.07,77428.5571,0.0,-0.59097,0.00017,31.05173]
[1779792013126,29.07,77428.5571,0.0,-0.59097,0.00017,31.05173]
[1779792013144,29.07,77428.5571,0.0,-0.59097,0.00017,31.05173]
[1779792013725,29.07,77428.5571,0.0,-0.59097,0.00017,31.05173]
[1779792014007,29.07,77428.5571,0.0,-0.59098,0.00017,31.05167]
[1779792014541,29.07,77428.5571,0.0,-0.59098,0.00017,31.05167]
[1779792014732,29.07,77428.5571,0.0,-0.59098,0.00017,31.05167]
[1779792014851,29.07,77428.5571,0.0,-0.59098,0.00017,31.05167]
[1779792014867,29.07,77419.9629,0.0,-0.59241,0.00017,31.02155]
[1779792014958,29.07,77419.9629,0.0,-0.59241,0.00017,31.02155]
[1779792015761,29.07,77419.9629,0.0,-0.59241,0.00017,31.02155]
[1779792016056,29.07,77419.9629,0.0,-0.59242,0.00017,31.02151]
[1779792016822,29.07,77419.9629,0.0,-0.59242,0.00017,31.02151]
[1779792016828,29.07,77419.9629,0.0,-0.59242,0.00017,31.02151]
[1779792016869,29.07,77413.0414,0.0,-0.59358,0.00017,30.99696]
[1779792017175,29.07,77413.0414,0.0,-0.59358,0.00017,30.99696]
[1779792017785,29.07,77413.0414,0.0,-0.59358,0.00017,30.99696]
[1779792017870,29.07,77418.0714,0.0,-0.59274,0.00017,31.01476]
[1779792018543,29.07,77418.0714,0.0,-0.59274,0.00017,31.01476]
[1779792019179,29.07,77422.3771,0.0,-0.59202,0.00017,31.02987]
[1779792024318,29.06,77427.0814,0.0,-0.59125,0.00017,31.04606]
[1779792024433,29.06,77427.0814,0.0,-0.59125,0.00017,31.04606]
[1779792024520,29.06,77427.0814,0.0,-0.59125,0.00017,31.04606]
[1779792025385,29.06,77427.0814,0.0,-0.59125,0.00017,31.04606]
[1779792025551,29.06,77427.0814,0.0,-0.59125,0.00017,31.04606]
[1779792025878,29.06,77437.7914,0.0,-0.58946,0.00017,31.08299]
[1779792026273,29.06,77437.7914,0.0,-0.58946,0.00017,31.08299]
[1779792027005,29.06,77437.4586,0.0,-0.58952,0.00017,31.08185]
[1779792028362,29.06,77440.2586,0.0,-0.58905,0.00017,31.09139]
[1779792030589,29.06,77439.6057,0.0,-0.58916,0.00017,31.08909]
[1779792030812,29.06,77439.6057,0.0,-0.58916,0.00017,31.08909]
[1779792030947,29.06,77439.6057,0.0,-0.58916,0.00017,31.08909]
[1779792031885,29.06,77428.7843,0.0,-0.59099,0.00017,31.04874]
[1779792032527,29.06,77428.7843,0.0,-0.59099,0.00017,31.04874]
[1779792032758,29.06,77428.7843,0.0,-0.59099,0.00017,31.04874]
[1779792032886,29.06,77420.6429,0.0,-0.59235,0.00017,31.02034]
[1779792033014,29.06,77420.6429,0.0,-0.59235,0.00017,31.02034]
[1779792033593,29.06,77420.6429,0.0,-0.59235,0.00017,31.02034]
[1779792034273,29.06,77420.6429,0.0,-0.59235,0.00017,31.02034]
[1779792034888,29.06,77403.6514,0.0,-0.59518,0.00017,30.9598]
[1779792035059,29.06,77403.6514,0.0,-0.59518,0.00017,30.9598]
[1779792035889,29.06,77409.0829,0.0,-0.59428,0.00017,30.97931]
[1779792037156,29.06,77408.3986,0.0,-0.59439,0.00017,30.97683]
[1779792037321,29.06,77408.3986,0.0,-0.59439,0.00017,30.97683]
[1779792037415,29.06,77408.3986,0.0,-0.59439,0.00017,30.97683]
[1779792038892,29.06,77414.2714,0.0,-0.59341,0.00017,30.99775]
[1779792039362,29.06,77414.2714,0.0,-0.59341,0.00017,30.99775]
[1779792040096,29.06,77414.4357,0.0,-0.59339,0.00017,30.9983]
[1779792040182,29.06,77414.4357,0.0,-0.59339,0.00017,30.9983]
[1779792041020,29.06,77418.1457,0.0,-0.59277,0.00017,31.01141]
[1779792041218,29.06,77418.1457,0.0,-0.59277,0.00017,31.01141]
[1779792041677,29.06,77418.1457,0.0,-0.59277,0.00017,31.01141]
[1779792041823,29.06,77418.1457,0.0,-0.59277,0.00017,31.01141]
[1779792041895,29.06,77425.7871,0.0,-0.59149,0.00017,31.03821]
[1779792042555,29.06,77425.7871,0.0,-0.59149,0.00017,31.03821]
[1779792042587,29.06,77425.7871,0.0,-0.59149,0.00017,31.03821]
[1779792042897,29.06,77441.97,0.0,-0.58879,0.00017,31.09406]
[1779792043599,29.06,77441.97,0.0,-0.58879,0.00017,31.09406]
[1779792046814,29.06,77448.8186,0.0,-0.58764,0.00017,31.11724]
[1779792046823,29.06,77448.8186,0.0,-0.58764,0.00017,31.11724]
[1779792050466,29.06,77451.0357,0.0,-0.58725,0.00017,31.12493]
[1779792050495,29.06,77451.0357,0.0,-0.58725,0.00017,31.12493]
[1779792052221,29.06,77449.1814,0.0,-0.58756,0.00017,31.11876]
[1779792052237,29.06,77449.1814,0.0,-0.58756,0.00017,31.11876]
[1779792053908,29.06,77439.0257,0.0,-0.58926,0.00017,31.08434]
[1779792055077,29.06,77439.6986,0.0,-0.58915,0.00017,31.08665]
[1779792055565,29.06,77439.6986,0.0,-0.58915,0.00017,31.08665]
[1779792060592,29.06,77440.6129,0.0,-0.58899,0.00017,31.08984]
[1779792060915,29.06,77440.4657,0.0,-0.58901,0.00017,31.08934]
[1779792061605,29.06,77440.4657,0.0,-0.58901,0.00017,31.08934]
[1779792061916,29.06,77443.9029,0.0,-0.58844,0.00017,31.10097]
[1779792061974,29.06,77443.9029,0.0,-0.58844,0.00017,31.10097]
[1779792062065,29.06,77443.9029,0.0,-0.58844,0.00017,31.10097]
[1779792062132,29.06,77443.9029,0.0,-0.58844,0.00017,31.10097]
[1779792062255,29.06,77443.9029,0.0,-0.58844,0.00017,31.10097]
[1779792062320,29.06,77443.9029,0.0,-0.58844,0.00017,31.10097]
[1779792064334,29.06,77432.59,0.0,-0.59034,0.00017,31.06211]
[1779792065920,29.06,77413.0286,0.0,-0.59362,0.00017,30.99344]
[1779792066578,29.06,77413.0286,0.0,-0.59362,0.00017,30.99344]
[1779792069066,29.06,77410.5443,0.0,-0.59404,0.00017,30.98447]
[1779792069339,29.06,77410.5443,0.0,-0.59404,0.00017,30.98447]
[1779792069924,29.06,77424.1771,0.0,-0.59176,0.00017,31.03262]
[1779792075930,29.05,77423.62,0.0,-0.59187,0.00017,31.03036]
[1779792077570,29.05,77422.8257,0.0,-0.59201,0.00017,31.02753]
[1779792079888,29.05,77426.1471,0.0,-0.59146,0.00017,31.03906]
[1779792080163,29.05,77426.1471,0.0,-0.59146,0.00017,31.039]
[1779792080941,29.05,77407.7786,0.0,-0.59453,0.00017,30.9739]
[1779792082758,29.05,77405.9743,0.0,-0.59483,0.00017,30.96738]
[1779792083917,29.05,77405.4143,0.0,-0.59493,0.00017,30.96535]
[1779792083944,29.05,77404.4743,0.0,-0.59509,0.00017,30.96194]
[1779792084378,29.05,77404.4743,0.0,-0.59509,0.00017,30.96194]
[1779792084946,29.05,77404.4743,0.0,-0.59509,0.00017,30.96194]
[1779792088374,29.05,77406.5143,0.0,-0.59475,0.00017,30.96921]
[1779792089208,29.05,77407.5814,0.0,-0.59457,0.00017,30.97303]
[1779792089951,29.05,77413.6871,0.0,-0.59355,0.00017,30.99484]
[1779792092898,29.04,77417.4471,0.0,-0.59294,0.00017,31.00518]
[1779792095307,29.04,77415.8614,0.0,-0.59321,0.00017,30.99944]
[1779792096958,29.04,77425.4286,0.0,-0.59161,0.00017,31.03308]
[1779792097028,29.04,77425.4286,0.0,-0.59161,0.00017,31.03308]
[1779792097104,29.04,77425.4286,0.0,-0.59161,0.00017,31.03308]
[1779792097219,29.04,77425.4286,0.0,-0.59161,0.00017,31.03308]
[1779792097266,29.04,77425.4286,0.0,-0.59161,0.00017,31.03308]
[1779792097294,29.04,77425.4286,0.0,-0.59161,0.00017,31.03308]
[1779792097511,29.04,77425.4286,0.0,-0.59161,0.00017,31.03308]
[1779792097959,29.04,77432.8729,0.0,-0.59037,0.00017,31.05897]
[1779792098960,29.04,77439.8086,0.0,-0.58921,0.00017,31.08284]
[1779792101144,29.04,77442.3529,0.0,-0.58878,0.00017,31.09156]
[1779792102604,29.04,77442.1043,0.0,-0.58882,0.00017,31.09073]
[1779792102964,29.04,77440.8786,0.0,-0.58902,0.00017,31.08655]
[1779792103965,29.04,77449.8586,0.0,-0.58752,0.00017,31.11703]
[1779792105967,29.04,77455.0443,0.0,-0.58664,0.00017,31.13447]
[1779792106583,29.04,77455.0443,0.0,-0.58664,0.00017,31.13447]
[1779792106593,29.04,77455.0443,0.0,-0.58664,0.00017,31.13447]
[1779792106604,29.04,77455.0443,0.0,-0.58664,0.00017,31.13447]
[1779792106835,29.04,77455.0443,0.0,-0.58664,0.00017,31.13447]
[1779792106970,29.04,77460.3957,0.0,-0.58574,0.00017,31.15229]
[1779792107739,29.04,77460.3957,0.0,-0.58574,0.00017,31.15229]
[1779792107972,29.04,77482.7429,0.0,-0.58199,0.00017,31.22487]
[1779792107992,29.04,77482.7429,0.0,-0.58199,0.00017,31.22487]
[1779792108184,29.04,77482.7429,0.0,-0.58199,0.00017,31.22487]
[1779792108311,29.04,77482.7429,0.0,-0.58199,0.00017,31.22487]
[1779792108465,29.04,77482.7429,0.0,-0.58199,0.00017,31.22487]
[1779792108654,29.04,77482.7429,0.0,-0.58199,0.00017,31.22487]
[1779792108999,29.04,77486.8514,0.0,-0.5813,0.00017,31.23792]
[1779792109374,29.04,77486.8514,0.0,-0.5813,0.00017,31.23792]
[1779792109780,29.04,77486.8514,0.0,-0.5813,0.00017,31.23792]
[1779792110380,29.05,77488.2357,0.0,-0.58106,0.00017,31.2423]
[1779792111975,29.05,77473.8186,0.0,-0.58349,0.00017,31.19627]
[1779792112976,29.05,77479.7257,0.0,-0.58249,0.00017,31.2153]
[1779792113082,29.05,77479.7257,0.0,-0.58249,0.00017,31.2153]
[1779792113419,29.05,77479.7257,0.0,-0.58249,0.00017,31.2153]
[1779792113556,29.05,77479.7257,0.0,-0.58249,0.00017,31.2153]
[1779792113977,29.05,77490.15,0.0,-0.58074,0.00017,31.24838]
[1779792115650,29.05,77491.0971,0.0,-0.58058,0.00017,31.25135]
[1779792115687,29.05,77491.0971,0.0,-0.58058,0.00017,31.25135]
[1779792116744,29.05,77491.0971,0.0,-0.58058,0.00017,31.25135]
[1779792116979,29.05,77502.9629,0.0,-0.57858,0.00017,31.28822]
[1779792117152,29.05,77502.9629,0.0,-0.57858,0.00017,31.28822]
[1779792117322,29.05,77502.9629,0.0,-0.57858,0.00017,31.28822]
[1779792117567,29.05,77502.9629,0.0,-0.57858,0.00017,31.28822]
[1779792117800,29.05,77502.9629,0.0,-0.57858,0.00017,31.28822]
[1779792118981,29.05,77489.0729,0.0,-0.58092,0.00017,31.245]
[1779792119291,29.05,77489.0729,0.0,-0.58092,0.00017,31.245]
[1779792119537,29.05,77489.0729,0.0,-0.58092,0.00017,31.245]
[1779792119984,29.05,77473.8143,0.0,-0.58348,0.00017,31.1963]
[1779792120447,29.05,77473.8143,0.0,-0.58348,0.00017,31.1963]
[1779792120520,29.05,77473.8143,0.0,-0.58348,0.00017,31.1963]
[1779792120708,29.05,77473.8143,0.0,-0.58348,0.00017,31.1963]
[1779792120757,29.05,77473.8143,0.0,-0.58348,0.00017,31.1963]
[1779792120985,29.05,77467.4286,0.0,-0.58456,0.00017,31.17556]
[1779792121095,29.05,77467.4286,0.0,-0.58456,0.00017,31.17556]
[1779792121444,29.05,77467.4286,0.0,-0.58456,0.00017,31.17556]
[1779792121531,29.05,77467.4286,0.0,-0.58456,0.00017,31.17556]
[1779792122537,29.05,77468.8286,0.0,-0.58432,0.00017,31.18015]
[1779792122987,29.05,77477.2857,0.0,-0.5829,0.00017,31.20755]
[1779792127992,29.05,77475.1271,0.0,-0.58326,0.00017,31.20067]
[1779792129818,29.05,77473.5414,0.0,-0.58352,0.00017,31.19557]
[1779792129947,29.05,77473.5414,0.0,-0.58352,0.00017,31.19557]
[1779792129994,29.05,77472.7757,0.0,-0.58365,0.00017,31.19311]
[1779792130057,29.05,77472.7757,0.0,-0.58365,0.00017,31.19311]
[1779792130904,29.05,77472.7757,0.0,-0.58365,0.00017,31.19311]
[1779792131997,29.05,77461.4257,0.0,-0.58555,0.00017,31.15608]
[1779792133750,29.05,77463.4986,0.0,-0.5852,0.00017,31.16295]
[1779792133999,29.05,77462.3929,0.0,-0.58538,0.00017,31.15934]
[1779792134321,29.05,77462.3929,0.0,-0.58538,0.00017,31.15934]
[1779792134725,29.05,77462.3929,0.0,-0.58538,0.00017,31.15934]
[1779792135000,29.05,77459.5729,0.0,-0.58585,0.00017,31.15006]
[1779792135318,29.05,77459.5729,0.0,-0.58585,0.00017,31.15006]
[1779792135366,29.05,77459.5729,0.0,-0.58585,0.00017,31.15006]
[1779792136001,29.05,77455.8929,0.0,-0.58647,0.00017,31.13788]
[1779792136535,29.05,77455.8929,0.0,-0.58647,0.00017,31.13788]
[1779792138003,29.05,77444.7714,0.0,-0.58833,0.00017,31.10053]
[1779792141951,29.06,77437.2,0.0,-0.58959,0.00017,31.07479]
[1779792142992,29.06,77437.2,0.0,-0.58959,0.00017,31.07479]
[1779792143454,29.06,77437.2,0.0,-0.58959,0.00017,31.07479]
[1779792144032,29.06,77445.6857,0.0,-0.58817,0.00017,31.1038]
[1779792144671,29.06,77445.6857,0.0,-0.58817,0.00017,31.1038]
[1779792144673,29.06,77445.6857,0.0,-0.58817,0.00017,31.1038]
[1779792145358,29.06,77445.6857,0.0,-0.58817,0.00017,31.1038]
[1779792145677,29.06,77445.6857,0.0,-0.58817,0.00017,31.1038]
[1779792146034,29.06,77453.8029,0.0,-0.5868,0.00017,31.13121]
[1779792147455,29.06,77448.6857,0.0,-0.58766,0.00017,31.11407]
[1779792151702,29.06,77448.6857,0.0,-0.58766,0.00017,31.11118]
[1779792152027,29.06,77448.6857,0.0,-0.58767,0.00017,31.11115]
[1779792152271,29.06,77448.6857,0.0,-0.58767,0.00017,31.11115]
[1779792152703,29.06,77448.6857,0.0,-0.58767,0.00017,31.11115]
[1779792152979,29.06,77448.6857,0.0,-0.58767,0.00017,31.11115]
[1779792154041,29.06,77437.6329,0.0,-0.58952,0.00017,31.07351]
[1779792154851,29.06,77437.6329,0.0,-0.58952,0.00017,31.07351]
[1779792156076,29.06,77433.2829,0.0,-0.59025,0.00017,31.05848]
[1779792158047,29.06,77422.5557,0.0,-0.59205,0.00017,31.02101]
[1779792163052,29.05,77423.5729,0.0,-0.5919,0.00017,31.02435]
[1779792166082,29.05,77423.7243,0.0,-0.59188,0.00017,31.02474]
[1779792168057,29.05,77433.3729,0.0,-0.59027,0.00017,31.05821]
[1779792170104,29.05,77434.3843,0.0,-0.59011,0.00017,31.06158]
[1779792170374,29.05,77434.3843,0.0,-0.59011,0.00017,31.06158]
[1779792171060,29.05,77434.3143,0.0,-0.59012,0.00017,31.06128]
[1779792175865,29.04,77436.8586,0.0,-0.58971,0.00017,31.06978]
[1779792176008,29.04,77436.8586,0.0,-0.58971,0.00017,31.06978]
[1779792177068,29.04,77443.5571,0.0,-0.58859,0.00017,31.09258]
[1779792177610,29.04,77443.5571,0.0,-0.58859,0.00017,31.09258]
[1779792178750,29.04,77444.5414,0.0,-0.58843,0.00017,31.09595]
[1779792179070,29.04,77449.8886,0.0,-0.58753,0.00017,31.11406]
[1779792182073,29.04,77455.2457,0.0,-0.58662,0.00017,31.13219]
[1779792182354,29.04,77455.2457,0.0,-0.58662,0.00017,31.13219]
[1779792182423,29.04,77455.2457,0.0,-0.58662,0.00017,31.13219]
[1779792182445,29.04,77455.2457,0.0,-0.58662,0.00017,31.13219]
[1779792182550,29.04,77455.2457,0.0,-0.58662,0.00017,31.13219]
[1779792183615,29.04,77455.3957,0.0,-0.58659,0.00017,31.13274]
[1779792183632,29.04,77455.3957,0.0,-0.58659,0.00017,31.13274]
[1779792184075,29.04,77443.9871,0.0,-0.5885,0.00017,31.09433]
[1779792186077,29.05,77468.4429,0.0,-0.5844,0.00017,31.17584]
[1779792186353,29.05,77468.4429,0.0,-0.5844,0.00017,31.17584]
[1779792186694,29.05,77468.4429,0.0,-0.5844,0.00017,31.17584]
[1779792190696,29.05,77469.43,0.0,-0.58423,0.00017,31.17908]
[1779792191741,29.05,77471.2229,0.0,-0.58393,0.00017,31.18492]
[1779792192086,29.05,77463.09,0.0,-0.5853,0.00017,31.15833]
[1779792192511,29.05,77463.09,0.0,-0.5853,0.00017,31.15833]
[1779792192855,29.05,77463.09,0.0,-0.5853,0.00017,31.15833]
[1779792192922,29.05,77463.09,0.0,-0.5853,0.00017,31.15833]
[1779792194088,29.05,77469.35,0.0,-0.58424,0.00017,31.17886]
[1779792199093,29.05,77470.3129,0.0,-0.58408,0.00017,31.18201]
[1779792201337,29.05,77469.2243,0.0,-0.58426,0.00017,31.17847]
[1779792201896,29.05,77469.2243,0.0,-0.58426,0.00017,31.17847]
[1779792201917,29.05,77469.2243,0.0,-0.58426,0.00017,31.17847]
[1779792202096,29.05,77468.7714,0.0,-0.58434,0.00017,31.177]
[1779792202868,29.05,77468.7714,0.0,-0.58434,0.00017,31.177]
[1779792203097,29.05,77457.3986,0.0,-0.58625,0.00017,31.13957]
[1779792203366,29.05,77457.3986,0.0,-0.58625,0.00017,31.13957]
[1779792205764,29.05,77456.3014,0.0,-0.58643,0.00017,31.13596]
[1779792206100,29.05,77455.8514,0.0,-0.5865,0.00017,31.13449]
[1779792208427,29.05,77459.6486,0.0,-0.58586,0.00017,31.14714]
[1779792209103,29.05,77459.4129,0.0,-0.5859,0.00017,31.14638]
[1779792213107,29.05,77453.9771,0.0,-0.58682,0.00017,31.12545]
[1779792216429,29.05,77454.4143,0.0,-0.58674,0.00017,31.12699]
[1779792218112,29.05,77441.4171,0.0,-0.58892,0.00017,31.08308]
[1779792219156,29.05,77441.7,0.0,-0.58887,0.00017,31.08404]
[1779792225119,29.05,77443.4371,0.0,-0.58858,0.00017,31.09008]
[1779792227242,29.05,77442.6429,0.0,-0.58871,0.00017,31.08741]
[1779792230647,29.05,77442.7814,0.0,-0.58868,0.00017,31.08785]
[1779792236045,29.06,77447.7757,0.0,-0.58784,0.00017,31.10491]
[1779792240057,29.06,77446.5214,0.0,-0.58804,0.00017,31.10078]
[1779792240581,29.06,77444.7543,0.0,-0.58834,0.00017,31.09481]
[1779792240944,29.06,77444.7543,0.0,-0.58834,0.00017,31.09481]
[1779792241437,29.06,77444.7543,0.0,-0.58834,0.00017,31.09481]
[1779792241469,29.06,77444.7543,0.0,-0.58834,0.00017,31.09481]
[1779792242136,29.06,77444.7571,0.0,-0.58834,0.00017,31.09485]
[1779792242334,29.06,77444.7571,0.0,-0.58834,0.00017,31.09485]
[1779792243137,29.06,77465.4286,0.0,-0.58487,0.00017,31.16381]
[1779792243473,29.06,77465.4286,0.0,-0.58487,0.00017,31.16381]
[1779792243994,29.06,77465.4286,0.0,-0.58487,0.00017,31.16381]
[1779792249635,29.06,77462.78,0.0,-0.58531,0.00017,31.15517]
[1779792249832,29.06,77462.78,0.0,-0.58531,0.00017,31.15517]
[1779792250145,29.06,77459.1043,0.0,-0.58593,0.00017,31.14306]
[1779792250324,29.06,77459.1043,0.0,-0.58593,0.00017,31.14306]
[1779792251147,29.06,77452.0343,0.0,-0.58711,0.00017,31.11953]
[1779792253077,29.06,77452.0343,0.0,-0.58711,0.00017,31.11953]
[1779792253102,29.06,77452.0343,0.0,-0.58711,0.00017,31.11953]
[1779792253625,29.06,77451.8371,0.0,-0.58714,0.00017,31.1189]
[1779792254176,29.06,77451.8371,0.0,-0.58714,0.00017,31.11894]
[1779792255758,29.06,77446.1186,0.0,-0.5881,0.00017,31.09969]
[1779792256199,29.06,77446.1186,0.0,-0.5881,0.00017,31.09969]
[1779792256299,29.06,77446.1186,0.0,-0.5881,0.00017,31.09969]
[1779792256714,29.06,77446.1186,0.0,-0.5881,0.00017,31.09969]
[1779792257156,29.06,77439.11,0.0,-0.58927,0.00017,31.07584]
[1779792258157,29.06,77418.7557,0.0,-0.59268,0.00017,31.00498]
[1779792260605,29.06,77418.9314,0.0,-0.59266,0.00017,31.00552]
[1779792261160,29.06,77417.7357,0.0,-0.59285,0.00017,31.00141]
[1779792261233,29.06,77417.7357,0.0,-0.59285,0.00017,31.00141]
[1779792262161,29.06,77415.9314,0.0,-0.59315,0.00017,30.99499]
[1779792267166,29.06,77417.6257,0.0,-0.59288,0.00017,31.0008]
[1779792268691,29.06,77417.0814,0.0,-0.59297,0.00017,30.99883]
[1779792268854,29.06,77417.0814,0.0,-0.59297,0.00017,30.99883]
[1779792270170,29.06,77411.6871,0.0,-0.59388,0.00017,30.97958]
[1779792270213,29.06,77411.6871,0.0,-0.59388,0.00017,30.97958]
[1779792270621,29.06,77411.6871,0.0,-0.59388,0.00017,30.97958]
[1779792271028,29.06,77411.6871,0.0,-0.59388,0.00017,30.97958]
[1779792271036,29.06,77411.6871,0.0,-0.59388,0.00017,30.97958]
[1779792271224,29.06,77410.5657,0.0,-0.59408,0.00017,30.9726]
[1779792271422,29.06,77410.5657,0.0,-0.59408,0.00017,30.9726]
[1779792272172,29.06,77405.7914,0.0,-0.59487,0.00017,30.95556]
[1779792274652,29.06,77407.6543,0.0,-0.59455,0.00017,30.96244]
[1779792275175,29.06,77409.9814,0.0,-0.59416,0.00017,30.97076]
[1779792275513,29.06,77409.9814,0.0,-0.59416,0.00017,30.97076]
[1779792275770,29.06,77409.9814,0.0,-0.59416,0.00017,30.97076]
[1779792275803,29.06,77409.9814,0.0,-0.59416,0.00017,30.97076]
[1779792275846,29.06,77409.9814,0.0,-0.59416,0.00017,30.97076]
[1779792276119,29.06,77409.9814,0.0,-0.59416,0.00017,30.97076]
[1779792276934,29.06,77409.9814,0.0,-0.59416,0.00017,30.97073]
[1779792277047,29.06,77409.9814,0.0,-0.59416,0.00017,30.97073]
[1779792277129,29.06,77409.9814,0.0,-0.59416,0.00017,30.97073]
[1779792277616,29.06,77409.9814,0.0,-0.59417,0.00017,30.97068]
[1779792278031,29.06,77409.9814,0.0,-0.59417,0.00017,30.97068]
[1779792279182,29.06,77425.6329,0.0,-0.59155,0.00017,31.02595]
[1779792281957,29.06,77424.1329,0.0,-0.59181,0.00017,31.0206]
[1779792282093,29.06,77424.1329,0.0,-0.59181,0.00017,31.0206]
[1779792284498,29.05,77424.6157,0.0,-0.59174,0.00017,31.02215]
[1779792284675,29.05,77424.6157,0.0,-0.59174,0.00017,31.02215]
[1779792284700,29.05,77424.6157,0.0,-0.59174,0.00017,31.02215]
[1779792285188,29.05,77425.7814,0.0,-0.59154,0.00017,31.0262]
[1779792285360,29.05,77425.7814,0.0,-0.59154,0.00017,31.0262]
[1779792286190,29.05,77433.0829,0.0,-0.59033,0.00017,31.05152]
[1779792286311,29.05,77433.0829,0.0,-0.59033,0.00017,31.05152]
[1779792287191,29.05,77432.76,0.0,-0.59038,0.00017,31.0504]
[1779792292196,29.05,77435.76,0.0,-0.58988,0.00017,31.06076]
[1779792293492,29.05,77432.4471,0.0,-0.59043,0.00017,31.04932]
[1779792294198,29.05,77432.0929,0.0,-0.59049,0.00017,31.04804]
[1779792294826,29.05,77432.0929,0.0,-0.59049,0.00017,31.04804]
[1779792294928,29.05,77432.0929,0.0,-0.59049,0.00017,31.04804]
[1779792295042,29.05,77432.0929,0.0,-0.59049,0.00017,31.04804]
[1779792295532,29.05,77432.0929,0.0,-0.59049,0.00017,31.04804]
[1779792296200,29.05,77439.7029,0.0,-0.58922,0.00017,31.07423]
[1779792297250,29.05,77444.7943,0.0,-0.58837,0.00017,31.0916]
[1779792298405,29.05,77444.7829,0.0,-0.58837,0.00017,31.09158]
[1779792301033,29.05,77445.07,0.0,-0.58832,0.00017,31.09258]
[1779792306217,29.05,77445.8,0.0,-0.58819,0.00017,31.09513]
[1779792309539,29.05,77446.94,0.0,-0.58799,0.00017,31.09907]
[1779792310925,29.05,77446.94,0.0,-0.58799,0.00017,31.0991]
[1779792313166,29.06,77453.1886,0.0,-0.58694,0.00017,31.12022]
[1779792315124,29.06,77456.0986,0.0,-0.58645,0.00017,31.12999]
[1779792316206,29.06,77456.0986,0.0,-0.58645,0.00017,31.13001]
[1779792319208,29.06,77445.5529,0.0,-0.58821,0.00017,31.0947]
[1779792324235,29.06,77447.9514,0.0,-0.5878,0.00017,31.10293]
[1779792324679,29.06,77447.9514,0.0,-0.5878,0.00017,31.10293]
[1779792324692,29.06,77447.9514,0.0,-0.5878,0.00017,31.10293]
[1779792324947,29.06,77447.9514,0.0,-0.5878,0.00017,31.10293]
[1779792326237,29.06,77454.5057,0.0,-0.5867,0.00017,31.12501]
[1779792326722,29.06,77454.5057,0.0,-0.5867,0.00017,31.12501]
[1779792327139,29.06,77454.5057,0.0,-0.5867,0.00017,31.12501]
[1779792327219,29.06,77454.5057,0.0,-0.5867,0.00017,31.12501]
[1779792328239,29.06,77439.2743,0.0,-0.58925,0.00017,31.07353]
[1779792329253,29.06,77445.0257,0.0,-0.58828,0.00017,31.09313]
[1779792329377,29.06,77445.0257,0.0,-0.58828,0.00017,31.09313]
[1779792329607,29.06,77445.0257,0.0,-0.58828,0.00017,31.09313]
[1779792329647,29.06,77445.0257,0.0,-0.58828,0.00017,31.09313]
[1779792329754,29.06,77445.0257,0.0,-0.58828,0.00017,31.09313]
[1779792330350,29.06,77445.0257,0.0,-0.58828,0.00017,31.09313]
[1779792331041,29.06,77445.0257,0.0,-0.58828,0.00017,31.09313]
[1779792331058,29.06,77445.0257,0.0,-0.58828,0.00017,31.09313]
[1779792331255,29.06,77420.9571,0.0,-0.59233,0.00017,31.00692]
[1779792331393,29.06,77420.9571,0.0,-0.59233,0.00017,31.00692]
[1779792332004,29.06,77420.9571,0.0,-0.59233,0.00017,31.00692]
[1779792332257,29.06,77420.6686,0.0,-0.59238,0.00017,31.00586]
[1779792332502,29.06,77420.6686,0.0,-0.59238,0.00017,31.00586]
[1779792332660,29.06,77420.6686,0.0,-0.59238,0.00017,31.00586]
[1779792332859,29.06,77420.6686,0.0,-0.59238,0.00017,31.00586]
[1779792333258,29.06,77427.4686,0.0,-0.59125,0.00017,31.02963]
[1779792333337,29.06,77427.4686,0.0,-0.59125,0.00017,31.02963]
[1779792333370,29.06,77427.4686,0.0,-0.59125,0.00017,31.02963]
[1779792335617,29.06,77425.5929,0.0,-0.59157,0.00017,31.02297]
[1779792336061,29.06,77425.5929,0.0,-0.59157,0.00017,31.02297]
[1779792336577,29.06,77425.5929,0.0,-0.59157,0.00017,31.02297]
[1779792337240,29.06,77425.5929,0.0,-0.59156,0.00017,31.02302]
[1779792337455,29.06,77425.5929,0.0,-0.59156,0.00017,31.02302]
[1779792338265,29.06,77407.2529,0.0,-0.59462,0.00017,30.9581]
[1779792339398,29.06,77402.8643,0.0,-0.59535,0.00017,30.94236]
[1779792339908,29.06,77402.8643,0.0,-0.59535,0.00017,30.94236]
[1779792344271,29.07,77395.2129,0.0,-0.59661,0.00017,30.9149]
[1779792346281,29.07,77392.5914,0.0,-0.59704,0.00017,30.90542]
[1779792348569,29.07,77394.3486,0.0,-0.59674,0.00017,30.91199]
[1779792349108,29.07,77394.3486,0.0,-0.59674,0.00017,30.91199]
[1779792349269,29.07,77394.3486,0.0,-0.59674,0.00017,30.91199]
[1779792350419,29.07,77399.1829,0.0,-0.59593,0.00017,30.92976]
[1779792351278,29.07,77405.44,0.0,-0.59488,0.00017,30.95249]
[1779792354422,29.08,77409.7571,0.0,-0.59414,0.00017,30.96829]
[1779792360287,29.09,77404.2386,0.0,-0.59504,0.00017,30.94897]
[1779792363290,29.09,77399.1514,0.0,-0.59587,0.00017,30.9308]
[1779792364546,29.09,77397.5743,0.0,-0.59613,0.00017,30.92513]
[1779792364626,29.09,77397.5743,0.0,-0.59613,0.00017,30.92513]
[1779792365835,29.09,77397.3671,0.0,-0.59616,0.00017,30.92444]
[1779792366095,29.09,77397.3671,0.0,-0.59616,0.00017,30.92444]
[1779792366293,29.09,77389.4814,0.0,-0.59748,0.00017,30.89557]
[1779792367294,29.09,77381.69,0.0,-0.59878,0.00017,30.86674]
[1779792367335,29.09,77381.69,0.0,-0.59878,0.00017,30.86674]
[1779792373300,29.09,77378.4971,0.0,-0.5993,0.00017,30.85497]
[1779792377182,29.09,77382.55,0.0,-0.59862,0.00017,30.87015]
[1779792378305,29.09,77376.2814,0.0,-0.59966,0.00017,30.84679]
[1779792383296,29.1,77371.6314,0.0,-0.60043,0.00017,30.82942]
[1779792383987,29.1,77371.6314,0.0,-0.60043,0.00017,30.82946]
[1779792384216,29.1,77371.6314,0.0,-0.60043,0.00017,30.82946]
[1779792384311,29.1,77366.4914,0.0,-0.60128,0.00017,30.81003]
[1779792385312,29.1,77358.9914,0.0,-0.60252,0.00017,30.78151]
[1779792386166,29.1,77358.9914,0.0,-0.60252,0.00017,30.78151]
[1779792386293,29.1,77358.9914,0.0,-0.60252,0.00017,30.78151]
[1779792386314,29.1,77359.16,0.0,-0.60248,0.00017,30.78231]
[1779792388315,29.1,77366.5171,0.0,-0.60126,0.00017,30.81053]
[1779792389314,29.1,77366.5171,0.0,-0.60126,0.00017,30.81053]
[1779792389333,29.1,77364.2157,0.0,-0.60164,0.00017,30.80182]
[1779792389595,29.1,77364.2157,0.0,-0.60164,0.00017,30.80182]
[1779792389645,29.1,77364.2157,0.0,-0.60164,0.00017,30.80182]
[1779792389957,29.1,77364.2157,0.0,-0.60164,0.00017,30.80182]
[1779792390041,29.1,77364.2157,0.0,-0.60164,0.00017,30.80182]
[1779792390283,29.1,77364.2157,0.0,-0.60164,0.00017,30.80182]
[1779792390142,29.1,77364.2157,0.0,-0.60164,0.00017,30.80182]
[1779792390422,29.1,77364.2157,0.0,-0.60164,0.00017,30.80182]
[1779792390611,29.1,77364.2157,0.0,-0.60164,0.00017,30.80182]
[1779792390623,29.1,77364.2157,0.0,-0.60164,0.00017,30.80182]
[1779792391319,29.11,77357.8543,0.0,-0.60269,0.00017,30.7747]
[1779792392320,29.11,77365.0357,0.0,-0.6015,0.00017,30.80225]
[1779792397325,29.11,77366.2714,0.0,-0.60128,0.00017,30.80719]
[1779792402330,29.11,77364.1214,0.0,-0.60162,0.00017,30.79926]
[1779792407335,29.12,77364.4043,0.0,-0.60156,0.00017,30.8006]
[1779792407770,29.12,77364.4043,0.0,-0.60156,0.00017,30.8006]
[1779792407901,29.12,77364.4043,0.0,-0.60156,0.00017,30.8006]
[1779792412340,29.12,77369.47,0.0,-0.60071,0.00017,30.82006]
[1779792415114,29.12,77368.2086,0.0,-0.60092,0.00017,30.81537]
[1779792415466,29.12,77366.5371,0.0,-0.60119,0.00017,30.80908]
[1779792416961,29.12,77364.0357,0.0,-0.60161,0.00017,30.79961]
[1779792422350,29.13,77358.7386,0.0,-0.60247,0.00017,30.77972]
[1779792423151,29.13,77358.7386,0.0,-0.60247,0.00017,30.77972]
[1779792423437,29.13,77356.3557,0.0,-0.60286,0.00017,30.77063]
[1779792424352,29.13,77349.81,0.0,-0.60394,0.00017,30.74544]
[1779792425023,29.13,77349.81,0.0,-0.60394,0.00017,30.74544]
[1779792425353,29.13,77348.8329,0.0,-0.6041,0.00017,30.74173]
[1779792425413,29.13,77348.8329,0.0,-0.6041,0.00017,30.74173]
[1779792426261,29.13,77348.8329,0.0,-0.6041,0.00017,30.74173]
[1779792426354,29.13,77350.7829,0.0,-0.60377,0.00017,30.74942]
[1779792427606,29.13,77347.8171,0.0,-0.60425,0.00017,30.73801]
[1779792427780,29.13,77347.8171,0.0,-0.60425,0.00017,30.73801]
[1779792428356,29.13,77352.0957,0.0,-0.60354,0.00017,30.7547]
[1779792430467,29.14,77355.9471,0.0,-0.6029,0.00017,30.7697]
[1779792436364,29.14,77357.9157,0.0,-0.60255,0.00017,30.77765]
[1779792441369,29.14,77358.5557,0.0,-0.60243,0.00017,30.78042]
[1779792443555,29.15,77357.7443,0.0,-0.60256,0.00017,30.77744]
[1779792446374,29.15,77368.7129,0.0,-0.60073,0.00017,30.81934]
[1779792449072,29.15,77370.2371,0.0,-0.60048,0.00017,30.82517]
[1779792449377,29.15,77373.8757,0.0,-0.59987,0.00017,30.83888]
[1779792449502,29.15,77373.8757,0.0,-0.59987,0.00017,30.83888]
[1779792449724,29.15,77373.8757,0.0,-0.59987,0.00017,30.83888]
[1779792450378,29.15,77382.5343,0.0,-0.59843,0.00017,30.87119]
[1779792450712,29.15,77382.5343,0.0,-0.59843,0.00017,30.87119]
[1779792454479,29.15,77391.4271,0.0,-0.59695,0.00017,30.90112]
[1779792454613,29.15,77391.4271,0.0,-0.59695,0.00017,30.90112]
[1779792455090,29.15,77391.4271,0.0,-0.59695,0.00017,30.90112]
[1779792455096,29.15,77391.4271,0.0,-0.59695,0.00017,30.90112]
[1779792455198,29.15,77391.4271,0.0,-0.59695,0.00017,30.90112]
[1779792455844,29.15,77391.4271,0.0,-0.59695,0.00017,30.90112]
[1779792455951,29.15,77391.4271,0.0,-0.59695,0.00017,30.90112]
[1779792455979,29.15,77391.4271,0.0,-0.59695,0.00017,30.90112]
[1779792456384,29.15,77414.2771,0.0,-0.59315,0.00017,30.98329]
[1779792456602,29.15,77414.2771,0.0,-0.59315,0.00017,30.98329]
[1779792458633,29.15,77420.96,0.0,-0.59204,0.00017,31.0067]
[1779792458723,29.15,77420.96,0.0,-0.59204,0.00017,31.0067]
[1779792459033,29.15,77420.96,0.0,-0.59204,0.00017,31.0067]
[1779792461747,29.15,77424.0686,0.0,-0.59153,0.00017,31.01738]
[1779792462767,29.14,77424.7086,0.0,-0.59143,0.00017,31.01955]
[1779792462822,29.14,77424.7086,0.0,-0.59143,0.00017,31.01955]
[1779792463392,29.14,77429.19,0.0,-0.59069,0.00017,31.03505]
[1779792463834,29.14,77429.19,0.0,-0.59069,0.00017,31.03505]
[1779792464393,29.14,77450.6914,0.0,-0.58709,0.00017,31.10822]
[1779792464902,29.14,77450.6914,0.0,-0.58709,0.00017,31.10822]
[1779792465394,29.14,77463.9486,0.0,-0.58487,0.00017,31.15207]
[1779792465918,29.14,77463.9486,0.0,-0.58487,0.00017,31.15207]
[1779792466395,29.15,77463.7229,0.0,-0.58491,0.00017,31.15137]
[1779792467426,29.15,77465.86,0.0,-0.58455,0.00017,31.15837]
[1779792472270,29.15,77462.9071,0.0,-0.58503,0.00017,31.14884]
[1779792472401,29.15,77462.6757,0.0,-0.58507,0.00017,31.14811]
[1779792476346,29.15,77456.3671,0.0,-0.58612,0.00017,31.12749]
[1779792480323,29.15,77454.6443,0.0,-0.5864,0.00017,31.12192]
[1779792480409,29.15,77454.2529,0.0,-0.58646,0.00017,31.12066]
[1779792480476,29.15,77454.2529,0.0,-0.58646,0.00017,31.12066]
[1779792480504,29.15,77454.2529,0.0,-0.58646,0.00017,31.12066]
[1779792480636,29.15,77454.2529,0.0,-0.58646,0.00017,31.12066]
[1779792480819,29.15,77454.2529,0.0,-0.58646,0.00017,31.12066]
[1779792480862,29.15,77454.2529,0.0,-0.58646,0.00017,31.12066]
[1779792480976,29.15,77454.2529,0.0,-0.58646,0.00017,31.12066]
[1779792481410,29.16,77460.1571,0.0,-0.58547,0.00017,31.14022]
[1779792482801,29.16,77460.1571,0.0,-0.58547,0.00017,31.14025]
[1779792488417,29.16,77457.2214,0.0,-0.58595,0.00017,31.13075]
[1779792488883,29.16,77457.2214,0.0,-0.58595,0.00017,31.13075]
[1779792490130,29.16,77457.2329,0.0,-0.58595,0.00017,31.13082]
[1779792495424,29.16,77458.9914,0.0,-0.58564,0.00017,31.13678]
[1779792500429,29.16,77459.3843,0.0,-0.58557,0.00017,31.1382]
[1779792505434,29.17,77460.37,0.0,-0.5854,0.00017,31.14156]
[1779792509906,29.17,77460.7357,0.0,-0.58533,0.00017,31.14286]
[1779792510686,29.17,77461.9671,0.0,-0.58512,0.00017,31.14692]
[1779792510690,29.17,77461.9671,0.0,-0.58512,0.00017,31.14692]
[1779792510694,29.17,77461.9671,0.0,-0.58512,0.00017,31.14692]
[1779792511298,29.17,77461.9671,0.0,-0.58512,0.00017,31.14692]
[1779792511445,29.17,77467.9829,0.0,-0.58412,0.00017,31.16363]
[1779792512446,29.17,77478.92,0.0,-0.58229,0.00017,31.19878]
[1779792513447,29.17,77496.4986,0.0,-0.57935,0.00017,31.25388]
[1779792513678,29.17,77496.4986,0.0,-0.57935,0.00017,31.25388]
[1779792514295,29.17,77496.4986,0.0,-0.57935,0.00017,31.25388]
[1779792516450,29.17,77483.2143,0.0,-0.58158,0.00017,31.21235]
[1779792519453,29.17,77490.5029,0.0,-0.58035,0.00017,31.23523]
[1779792524459,29.17,77488.4086,0.0,-0.58071,0.00017,31.22863]
[1779792529465,29.17,77484.9171,0.0,-0.5813,0.00017,31.21764]
[1779792529576,29.17,77484.9171,0.0,-0.5813,0.00017,31.21764]
[1779792535471,29.17,77494.0457,0.0,-0.57977,0.00017,31.24612]
[1779792540476,29.16,77494.3186,0.0,-0.57973,0.00017,31.2469]
[1779792540842,29.16,77494.3186,0.0,-0.57973,0.00017,31.2469]
[1779792542414,29.16,77496.15,0.0,-0.57942,0.00017,31.25255]
[1779792543041,29.16,77499.9771,0.0,-0.57878,0.00017,31.26433]
[1779792543072,29.16,77499.9771,0.0,-0.57878,0.00017,31.26433]
[1779792543479,29.16,77505.78,0.0,-0.57781,0.00017,31.28202]
[1779792544152,29.16,77505.78,0.0,-0.57781,0.00017,31.28202]
[1779792544909,29.16,77502.9714,0.0,-0.57828,0.00017,31.27346]
[1779792545212,29.16,77502.9714,0.0,-0.57828,0.00017,31.27346]
[1779792545634,29.16,77501.7857,0.0,-0.57848,0.00017,31.26983]
[1779792549485,29.16,77491.4729,0.0,-0.58021,0.00017,31.23791]
[1779792552166,29.16,77487.2957,0.0,-0.58091,0.00017,31.22484]
[1779792552488,29.16,77483.6371,0.0,-0.58152,0.00017,31.21339]
[1779792555491,29.17,77477.3086,0.0,-0.58257,0.00017,31.19349]
[1779792560496,29.17,77476.6986,0.0,-0.58266,0.00017,31.19183]
[1779792565309,29.18,77478.0743,0.0,-0.58241,0.00017,31.19646]
[1779792566606,29.18,77478.5243,0.0,-0.58233,0.00017,31.19802]
[1779792571080,29.18,77478.3429,0.0,-0.58234,0.00017,31.1977]
[1779792571100,29.18,77478.3429,0.0,-0.58234,0.00017,31.1977]
[1779792571280,29.18,77478.3429,0.0,-0.58234,0.00017,31.1977]
[1779792576512,29.19,77477.9214,0.0,-0.5824,0.00017,31.19373]
[1779792576662,29.19,77477.9214,0.0,-0.5824,0.00017,31.19373]
[1779792580370,29.19,77475.6071,0.0,-0.58278,0.00017,31.18652]
[1779792580516,29.19,77468.2243,0.0,-0.58401,0.00017,31.16281]
[1779792582709,29.19,77469.1271,0.0,-0.58386,0.00017,31.16582]
[1779792585943,29.2,77466.9543,0.0,-0.58421,0.00017,31.1589]
[1779792587201,29.2,77469.1671,0.0,-0.58384,0.00017,31.16611]
[1779792587523,29.2,77470.6843,0.0,-0.58359,0.00017,31.17102]
[1779792592528,29.2,77471.4543,0.0,-0.58345,0.00017,31.17357]
[1779792596567,29.2,77472.0914,0.0,-0.58334,0.00017,31.17568]
[1779792597156,29.2,77472.0914,0.0,-0.58334,0.00017,31.17568]
[1779792599127,29.2,77472.4771,0.0,-0.58328,0.00017,31.17694]
[1779792599535,29.2,77472.5371,0.0,-0.58327,0.00017,31.17715]
[1779792600238,29.2,77472.5371,0.0,-0.58327,0.00017,31.17715]
[1779792600536,29.2,77472.7329,0.0,-0.58323,0.00017,31.17779]
[1779792601537,29.2,77488.9071,0.0,-0.58053,0.00017,31.229]
[1779792602538,29.2,77498.69,0.0,-0.57889,0.00017,31.25927]
[1779792603107,29.2,77498.69,0.0,-0.57889,0.00017,31.25927]
[1779792603256,29.2,77498.69,0.0,-0.57889,0.00017,31.25927]
[1779792605541,29.2,77506.3814,0.0,-0.5776,0.00017,31.28269]
[1779792606399,29.2,77506.3814,0.0,-0.5776,0.00017,31.28269]
[1779792606483,29.2,77506.3814,0.0,-0.5776,0.00017,31.28269]
[1779792606535,29.2,77506.3814,0.0,-0.5776,0.00017,31.28269]
[1779792606848,29.2,77506.3814,0.0,-0.5776,0.00017,31.2827]
[1779792606966,29.2,77506.3814,0.0,-0.5776,0.00017,31.2827]
[1779792607245,29.2,77506.3814,0.0,-0.5776,0.00017,31.2827]
[1779792607276,29.2,77506.3814,0.0,-0.5776,0.00017,31.2827]
[1779792607711,29.2,77506.3814,0.0,-0.5776,0.00017,31.2827]
[1779792608162,29.2,77506.3814,0.0,-0.5776,0.00017,31.2827]
[1779792608552,29.2,77536.43,0.0,-0.57256,0.00017,31.37112]
[1779792610156,29.2,77536.43,0.0,-0.57256,0.00017,31.37111]
[1779792610195,29.2,77536.43,0.0,-0.57256,0.00017,31.37111]
[1779792610503,29.2,77536.43,0.0,-0.57256,0.00017,31.37111]
[1779792610554,29.2,77536.5271,0.0,-0.57255,0.00017,31.37134]
[1779792610719,29.2,77536.5271,0.0,-0.57255,0.00017,31.37134]
[1779792611472,29.2,77536.5271,0.0,-0.57255,0.00017,31.37134]
[1779792612556,29.2,77524.9143,0.0,-0.5745,0.00017,31.3378]
[1779792614587,29.2,77522.7029,0.0,-0.57486,0.00017,31.33138]
[1779792615543,29.2,77522.7029,0.0,-0.57486,0.00017,31.33138]
[1779792615559,29.2,77522.3186,0.0,-0.57493,0.00017,31.33027]
[1779792615573,29.2,77522.3186,0.0,-0.57493,0.00017,31.33027]
[1779792615877,29.2,77522.3186,0.0,-0.57493,0.00017,31.33027]
[1779792616560,29.2,77521.3514,0.0,-0.57509,0.00017,31.32745]
[1779792616719,29.2,77521.3514,0.0,-0.57509,0.00017,31.32745]
[1779792617086,29.2,77521.3514,0.0,-0.57509,0.00017,31.32745]
[1779792617561,29.2,77526.8357,0.0,-0.57417,0.00017,31.34352]
[1779792618061,29.2,77526.8357,0.0,-0.57417,0.00017,31.34352]
[1779792618533,29.2,77526.8357,0.0,-0.57417,0.00017,31.34351]
[1779792619563,29.2,77536.5243,0.0,-0.57254,0.00017,31.37148]
[1779792624288,29.2,77540.4771,0.0,-0.57187,0.00017,31.38285]
[1779792624396,29.2,77540.4771,0.0,-0.57187,0.00017,31.38285]
[1779792624586,29.2,77540.4771,0.0,-0.57187,0.00017,31.38285]
[1779792624700,29.2,77540.4771,0.0,-0.57187,0.00017,31.38285]
[1779792627571,29.21,77554.2186,0.0,-0.56955,0.00017,31.42145]
[1779792633462,29.21,77554.4043,0.0,-0.56952,0.00017,31.4191]
[1779792633820,29.21,77554.4043,0.0,-0.56952,0.00017,31.4191]
[1779792633947,29.21,77554.4043,0.0,-0.56952,0.00017,31.4191]
[1779792634474,29.21,77554.4043,0.0,-0.56952,0.00017,31.41908]
[1779792636357,29.21,77554.4043,0.0,-0.56952,0.00017,31.41908]
[1779792636487,29.2,77554.4043,0.0,-0.56953,0.00017,31.41899]
[1779792637495,29.21,77541.2671,0.0,-0.57174,0.00017,31.38227]
[1779792638475,29.21,77541.2671,0.0,-0.57174,0.00017,31.38227]
[1779792639548,29.21,77541.2671,0.0,-0.57173,0.00017,31.38231]
[1779792639800,29.21,77541.2671,0.0,-0.57173,0.00017,31.38235]
[1779792639852,29.21,77541.2671,0.0,-0.57173,0.00017,31.38235]
[1779792639987,29.21,77541.2671,0.0,-0.57173,0.00017,31.38235]
[1779792640172,29.21,77541.2671,0.0,-0.57173,0.00017,31.38235]
[1779792640327,29.21,77541.2671,0.0,-0.57173,0.00017,31.38235]
[1779792640516,29.21,77541.2671,0.0,-0.57173,0.00017,31.38239]
[1779792641926,29.21,77536.9629,0.0,-0.57245,0.00017,31.37017]
[1779792642104,29.21,77536.9629,0.0,-0.57245,0.00017,31.37017]
[1779792642104,29.21,77536.9629,0.0,-0.57245,0.00017,31.37017]
[1779792642530,29.21,77536.9629,0.0,-0.57245,0.00017,31.37019]
[1779792643178,29.21,77536.9629,0.0,-0.57245,0.00017,31.37019]
[1779792643209,29.21,77536.9629,0.0,-0.57245,0.00017,31.37019]
[1779792643262,29.21,77536.9629,0.0,-0.57245,0.00017,31.37019]
[1779792645636,29.21,77534.7457,0.0,-0.57282,0.00017,31.36382]
[1779792649997,29.21,77534.02,0.0,-0.57294,0.00017,31.3618]
[1779792650586,29.21,77534.02,0.0,-0.57294,0.00017,31.36182]
[1779792650947,29.21,77534.02,0.0,-0.57294,0.00017,31.36182]
[1779792651593,29.21,77534.02,0.0,-0.57294,0.00017,31.36185]
[1779792651826,29.21,77534.02,0.0,-0.57294,0.00017,31.36185]
[1779792651956,29.21,77534.02,0.0,-0.57294,0.00017,31.36185]
[1779792652600,29.21,77534.02,0.0,-0.57293,0.00017,31.36188]
[1779792653604,29.21,77520.5429,0.0,-0.57519,0.00017,31.32268]
[1779792654588,29.21,77520.5429,0.0,-0.57519,0.00017,31.32268]
[1779792656607,29.21,77514.7514,0.0,-0.57616,0.00017,31.30557]
[1779792660689,29.22,77509.5571,0.0,-0.57703,0.00017,31.29006]
[1779792662607,29.21,77509.5571,0.0,-0.57703,0.00017,31.29002]
[1779792664615,29.21,77482.3286,0.0,-0.5816,0.00017,31.20609]
[1779792668310,29.21,77481.49,0.0,-0.58174,0.00017,31.20344]
[1779792668345,29.21,77481.49,0.0,-0.58174,0.00017,31.20344]
[1779792668626,29.21,77481.49,0.0,-0.58174,0.00017,31.20344]
[1779792668409,29.21,77481.49,0.0,-0.58174,0.00017,31.20344]
[1779792668721,29.21,77481.49,0.0,-0.58174,0.00017,31.20344]
[1779792668967,29.21,77481.49,0.0,-0.58174,0.00017,31.20344]
[1779792669099,29.21,77481.49,0.0,-0.58174,0.00017,31.20344]
[1779792669634,29.22,77481.49,0.0,-0.58173,0.00017,31.20349]
[1779792669900,29.22,77481.49,0.0,-0.58173,0.00017,31.20349]
[1779792670523,29.22,77481.49,0.0,-0.58173,0.00017,31.20349]
[1779792670620,29.22,77461.4514,0.0,-0.58508,0.00017,31.13909]
[1779792671648,29.22,77459.5071,0.0,-0.5854,0.00017,31.13276]
[1779792672622,29.22,77461.2557,0.0,-0.58511,0.00017,31.13852]
[1779792676186,29.22,77461.7171,0.0,-0.58503,0.00017,31.1401]
[1779792676287,29.22,77461.7171,0.0,-0.58503,0.00017,31.14013]
[1779792681633,29.22,77455.6557,0.0,-0.58603,0.00017,31.12041]
[1779792686638,29.23,77449.8657,0.0,-0.58698,0.00017,31.10142]
[1779792687545,29.23,77449.8657,0.0,-0.58698,0.00017,31.10142]
[1779792688749,29.23,77445.8971,0.0,-0.58764,0.00017,31.08824]
[1779792689467,29.23,77445.8971,0.0,-0.58764,0.00017,31.08824]
[1779792690249,29.23,77445.8971,0.0,-0.58764,0.00017,31.08828]
[1779792690499,29.23,77445.8971,0.0,-0.58764,0.00017,31.08828]
[1779792691228,29.23,77445.8971,0.0,-0.58764,0.00017,31.08828]
[1779792691574,29.23,77445.8971,0.0,-0.58764,0.00017,31.08828]
[1779792691929,29.23,77443.2543,0.0,-0.58809,0.00017,31.07647]
[1779792692530,29.23,77443.2543,0.0,-0.58809,0.00017,31.07647]
[1779792694218,29.23,77441.29,0.0,-0.58842,0.00017,31.06984]
[1779792695452,29.23,77441.29,0.0,-0.58842,0.00017,31.06984]
[1779792696140,29.23,77441.29,0.0,-0.58842,0.00017,31.06984]
[1779792699650,29.23,77432.3671,0.0,-0.5899,0.00017,31.03946]
[1779792700033,29.23,77432.3671,0.0,-0.5899,0.00017,31.03946]
[1779792700079,29.23,77432.3671,0.0,-0.58991,0.00017,31.03938]
[1779792702653,29.22,77426.6671,0.0,-0.59087,0.00017,31.01963]
[1779792705656,29.22,77421.4271,0.0,-0.59175,0.00017,31.00125]
[1779792710661,29.22,77420.8571,0.0,-0.59186,0.00017,30.99897]
[1779792715666,29.21,77425.32,0.0,-0.59113,0.00017,31.01418]
[1779792716203,29.21,77425.32,0.0,-0.59113,0.00017,31.01418]
[1779792718152,29.21,77422.0343,0.0,-0.59169,0.00017,31.00263]
[1779792718194,29.21,77422.0343,0.0,-0.59169,0.00017,31.00257]
[1779792720671,29.21,77416.1114,0.0,-0.59267,0.00017,30.98204]
[1779792723674,29.21,77407.0986,0.0,-0.59415,0.00017,30.9504]
[1779792728679,29.22,77406.8929,0.0,-0.59417,0.00017,30.95005]
[1779792728707,29.22,77406.8929,0.0,-0.59417,0.00017,30.95005]
[1779792732168,29.22,77399.8371,0.0,-0.59533,0.00017,30.92504]
[1779792734032,29.23,77404.0229,0.0,-0.59463,0.00017,30.94013]
[1779792735040,29.23,77404.0229,0.0,-0.59462,0.00017,30.94021]
[1779792737055,29.23,77407.6557,0.0,-0.59401,0.00017,30.9533]
[1779792738211,29.23,77401.0586,0.0,-0.5951,0.00017,30.92984]
[1779792740885,29.23,77404.3143,0.0,-0.59455,0.00017,30.94164]
[1779792741173,29.23,77404.3143,0.0,-0.59455,0.00017,30.94164]
[1779792747399,29.24,77403.1257,0.0,-0.59473,0.00017,30.93777]
[1779792748387,29.24,77403.1257,0.0,-0.59473,0.00017,30.93783]
[1779792748489,29.24,77403.1257,0.0,-0.59473,0.00017,30.93789]
[1779792748994,29.24,77403.1257,0.0,-0.59473,0.00017,30.93789]
[1779792750356,29.24,77403.1257,0.0,-0.59473,0.00017,30.93783]
[1779792751702,29.24,77415.3086,0.0,-0.59272,0.00017,30.97797]
[1779792752663,29.24,77415.3086,0.0,-0.59272,0.00017,30.97797]
[1779792757708,29.23,77416.2857,0.0,-0.59257,0.00017,30.98106]
[1779792762872,29.23,77414.3457,0.0,-0.59291,0.00017,30.97397]
[1779792763097,29.23,77414.3457,0.0,-0.59291,0.00017,30.97397]
[1779792763400,29.23,77414.3457,0.0,-0.59291,0.00017,30.97397]
[1779792763501,29.23,77414.3457,0.0,-0.59291,0.00017,30.97392]
[1779792765404,29.23,77408.3129,0.0,-0.59391,0.00017,30.95272]
[1779792767418,29.23,77400.81,0.0,-0.59515,0.00017,30.92603]
[1779792769212,29.23,77401.79,0.0,-0.59499,0.00017,30.92961]
[1779792769307,29.23,77401.79,0.0,-0.59499,0.00017,30.92961]
[1779792769621,29.23,77401.79,0.0,-0.59499,0.00017,30.92961]
[1779792772398,29.23,77402.7043,0.0,-0.59482,0.00017,30.93307]
[1779792774309,29.24,77401.94,0.0,-0.59494,0.00017,30.93046]
[1779792774480,29.24,77401.94,0.0,-0.59494,0.00017,30.93055]
[1779792775487,29.24,77413.9386,0.0,-0.59295,0.00017,30.97313]
[1779792776665,29.24,77413.9386,0.0,-0.59295,0.00017,30.97313]
[1779792781518,29.23,77413.11,0.0,-0.5931,0.00017,30.96995]
[1779792781564,29.23,77413.11,0.0,-0.5931,0.00017,30.96995]
[1779792781608,29.23,77413.11,0.0,-0.5931,0.00017,30.96995]
[1779792783133,29.23,77413.2371,0.0,-0.59308,0.00017,30.97029]
[1779792783666,29.23,77413.2371,0.0,-0.59309,0.00017,30.97026]
[1779792786566,29.23,77440.76,0.0,-0.5885,0.00017,31.06526]
[1779792791602,29.23,77440.1443,0.0,-0.58861,0.00017,31.06315]
[1779792794427,29.23,77440.1357,0.0,-0.58861,0.00017,31.0631]
[1779792794473,29.23,77440.1357,0.0,-0.58861,0.00017,31.0631]
[1779792794541,29.23,77440.1357,0.0,-0.58861,0.00017,31.0631]
[1779792794782,29.23,77440.1357,0.0,-0.58861,0.00017,31.0631]
[1779792795393,29.23,77440.1357,0.0,-0.58861,0.00017,31.0631]
[1779792795630,29.23,77440.1357,0.0,-0.58862,0.00017,31.06302]
[1779792796637,29.23,77433.7971,0.0,-0.58968,0.00017,31.04141]
[1779792797644,29.23,77419.3343,0.0,-0.59209,0.00017,30.99138]
[1779792798755,29.23,77414.1757,0.0,-0.59295,0.00017,30.97323]
[1779792804475,29.22,77413.05,0.0,-0.59315,0.00017,30.969]
[1779792807714,29.22,77421.05,0.0,-0.59183,0.00017,30.99682]
[1779792812749,29.21,77420.7586,0.0,-0.59191,0.00017,30.99254]
[1779792814878,29.21,77420.7457,0.0,-0.59191,0.00017,30.99238]
[1779792816775,29.2,77411.5057,0.0,-0.59348,0.00017,30.95938]
[1779792821780,29.19,77409.6329,0.0,-0.59382,0.00017,30.95214]
[1779792826785,29.19,77411.0943,0.0,-0.59359,0.00017,30.95712]
[1779792829170,29.19,77411.8343,0.0,-0.59347,0.00017,30.95965]
[1779792829788,29.19,77418.2514,0.0,-0.59241,0.00017,30.98222]
[1779792834793,29.19,77418.0957,0.0,-0.59245,0.00017,30.98142]
[1779792839798,29.18,77416.1386,0.0,-0.59279,0.00017,30.97428]
[1779792844803,29.18,77419.2286,0.0,-0.59229,0.00017,30.98488]
[1779792845356,29.18,77419.2286,0.0,-0.59229,0.00017,30.98488]
[1779792845421,29.18,77419.2286,0.0,-0.59229,0.00017,30.98482]
[1779792846050,29.18,77419.2286,0.0,-0.59229,0.00017,30.98482]
[1779792846805,29.18,77425.6943,0.0,-0.59121,0.00017,31.00731]
[1779792847139,29.18,77425.6943,0.0,-0.59121,0.00017,31.00731]
[1779792847145,29.18,77425.6943,0.0,-0.59121,0.00017,31.00731]
[1779792847394,29.18,77425.6943,0.0,-0.59121,0.00017,31.00731]
[1779792848560,29.17,77425.6943,0.0,-0.59124,0.00017,31.00682]
[1779792850040,29.17,77425.6943,0.0,-0.59125,0.00017,31.00672]
[1779792850809,29.17,77419.4029,0.0,-0.5923,0.00017,30.9847]
[1779792851707,29.17,77419.4029,0.0,-0.5923,0.00017,30.9847]
[1779792851808,29.16,77419.4029,0.0,-0.5923,0.00017,30.98465]
[1779792852336,29.16,77419.4029,0.0,-0.5923,0.00017,30.98465]
[1779792852453,29.16,77419.4029,0.0,-0.5923,0.00017,30.98465]
[1779792856402,29.15,77416.2943,0.0,-0.59287,0.00017,30.97276]
[1779792857450,29.15,77416.2943,0.0,-0.59287,0.00017,30.97272]
[1779792857478,29.15,77416.2943,0.0,-0.59287,0.00017,30.97272]
[1779792857579,29.15,77416.2943,0.0,-0.59287,0.00017,30.97272]
[1779792857648,29.15,77416.2943,0.0,-0.59287,0.00017,30.97272]
[1779792857662,29.15,77416.2943,0.0,-0.59288,0.00017,30.97267]
[1779792857938,29.15,77416.2943,0.0,-0.59288,0.00017,30.97267]
[1779792858167,29.15,77416.2943,0.0,-0.59288,0.00017,30.97267]
[1779792858691,29.15,77416.2943,0.0,-0.59288,0.00017,30.97267]
[1779792858792,29.15,77416.2943,0.0,-0.59289,0.00017,30.97247]
[1779792859681,29.15,77416.2943,0.0,-0.59289,0.00017,30.97247]
[1779792859693,29.15,77416.2943,0.0,-0.59289,0.00017,30.97247]
[1779792859733,29.15,77416.2943,0.0,-0.59288,0.00017,30.97253]
[1779792859943,29.15,77416.2943,0.0,-0.59288,0.00017,30.97253]
[1779792860146,29.15,77416.2943,0.0,-0.59288,0.00017,30.97253]
[1779792860544,29.15,77416.2943,0.0,-0.59288,0.00017,30.97253]
[1779792860557,29.15,77416.2943,0.0,-0.59288,0.00017,30.97251]
[1779792861820,29.15,77396.62,0.0,-0.59616,0.00017,30.90211]
[1779792862829,29.15,77396.5014,0.0,-0.59618,0.00017,30.90174]
[1779792868828,29.15,77398.8071,0.0,-0.59577,0.00017,30.91046]
[1779792868912,29.15,77398.8071,0.0,-0.59577,0.00017,30.91046]
[1779792871625,29.15,77399.6714,0.0,-0.59562,0.00017,30.91372]
[1779792873515,29.16,77400.1543,0.0,-0.59555,0.00017,30.91265]
[1779792877837,29.16,77400.7557,0.0,-0.59543,0.00017,30.9151]
[1779792877946,29.16,77399.1743,0.0,-0.59569,0.00017,30.90945]
[1779792883843,29.17,77402.3429,0.0,-0.59514,0.00017,30.92128]
[1779792883949,29.17,77402.3429,0.0,-0.59514,0.00017,30.92128]
[1779792884306,29.17,77402.3429,0.0,-0.59514,0.00017,30.92128]
[1779792886051,29.17,77406.0929,0.0,-0.59451,0.00017,30.9349]
[1779792886073,29.17,77406.0929,0.0,-0.59451,0.00017,30.9349]
[1779792886846,29.17,77407.2429,0.0,-0.59432,0.00017,30.93897]
[1779792887602,29.17,77407.2429,0.0,-0.59432,0.00017,30.93897]
[1779792887658,29.17,77407.2429,0.0,-0.59432,0.00017,30.93897]
[1779792889790,29.17,77408.4186,0.0,-0.59413,0.00017,30.9431]
[1779792890137,29.17,77408.4186,0.0,-0.59413,0.00017,30.94305]
[1779792890850,29.17,77416.8029,0.0,-0.59274,0.00017,30.97272]
[1779792892961,29.17,77412.7643,0.0,-0.59341,0.00017,30.95837]
[1779792893061,29.17,77412.7643,0.0,-0.59341,0.00017,30.95837]
[1779792894023,29.16,77412.0771,0.0,-0.59353,0.00017,30.95589]
[1779792900363,29.16,77409.5414,0.0,-0.59397,0.00017,30.94661]
[1779792904035,29.16,77406.7414,0.0,-0.59444,0.00017,30.93652]
[1779792904104,29.16,77406.7414,0.0,-0.59444,0.00017,30.93652]
[1779792905697,29.16,77406.7314,0.0,-0.59444,0.00017,30.93645]
[1779792905798,29.16,77406.7314,0.0,-0.59444,0.00017,30.9364]
[1779792906317,29.16,77406.7314,0.0,-0.59444,0.00017,30.9364]
[1779792906834,29.16,77406.7314,0.0,-0.59444,0.00017,30.9364]
[1779792906856,29.16,77406.7314,0.0,-0.59444,0.00017,30.9364]
[1779792906867,29.16,77427.9243,0.0,-0.59091,0.00017,31.01098]
[1779792909851,29.16,77429.27,0.0,-0.59069,0.00017,31.01553]
[1779792914337,29.15,77431.8286,0.0,-0.59028,0.00017,31.02407]
[1779792914620,29.15,77431.8286,0.0,-0.59028,0.00017,31.02407]
[1779792914745,29.15,77431.8286,0.0,-0.59028,0.00017,31.02407]
[1779792914825,29.15,77431.8286,0.0,-0.59028,0.00017,31.02407]
[1779792914856,29.15,77431.8286,0.0,-0.59028,0.00017,31.02407]
[1779792916179,29.15,77432.2143,0.0,-0.59022,0.00017,31.02532]
[1779792920502,29.15,77443.9086,0.0,-0.58827,0.00017,31.06522]
[1779792925538,29.16,77445.2443,0.0,-0.58802,0.00017,31.07004]
[1779792927553,29.16,77453.5386,0.0,-0.58663,0.00017,31.09791]
[1779792932588,29.16,77452.3014,0.0,-0.58684,0.00017,31.09103]
[1779792937902,29.16,77452.5043,0.0,-0.58681,0.00017,31.09162]
[1779792937942,29.16,77452.47,0.0,-0.58682,0.00017,31.09148]
[1779792938036,29.16,77452.47,0.0,-0.58682,0.00017,31.09148]
[1779792939427,29.16,77452.47,0.0,-0.58682,0.00017,31.09148]
[1779792939637,29.16,77452.47,0.0,-0.58682,0.00017,31.09147]
[1779792940644,29.16,77461.0686,0.0,-0.58538,0.00017,31.11991]
[1779792942134,29.16,77460.4671,0.0,-0.58548,0.00017,31.11792]
[1779792942254,29.16,77460.4671,0.0,-0.58548,0.00017,31.11792]
[1779792942658,29.16,77460.4671,0.0,-0.58548,0.00017,31.11791]
[1779792947910,29.16,77458.8957,0.0,-0.58574,0.00017,31.11271]
[1779792953735,29.16,77458.1129,0.0,-0.58588,0.00017,31.11009]
[1779792956646,29.16,77457.8029,0.0,-0.58593,0.00017,31.10906]
[1779792956658,29.16,77457.8029,0.0,-0.58593,0.00017,31.10906]
[1779792956756,29.16,77457.8029,0.0,-0.58593,0.00017,31.10906]
[1779792957414,29.16,77457.8029,0.0,-0.58593,0.00017,31.10906]
[1779792957763,29.16,77457.8029,0.0,-0.58593,0.00017,31.10908]
[1779792962798,29.16,77455.4271,0.0,-0.58631,0.00017,31.10144]
[1779792967833,29.16,77456.8714,0.0,-0.58606,0.00017,31.10643]
[1779792972872,29.17,77451.78,0.0,-0.5869,0.00017,31.08974]
[1779792977907,29.17,77453.2371,0.0,-0.58664,0.00017,31.09483]
[1779792982756,29.18,77451.6071,0.0,-0.5869,0.00017,31.0896]
[1779792982850,29.18,77451.6071,0.0,-0.5869,0.00017,31.0896]
[1779792983945,29.18,77443.9614,0.0,-0.58818,0.00017,31.06403]
[1779792987949,29.17,77434.3429,0.0,-0.58979,0.00017,31.03118]
[1779792988945,29.17,77434.3429,0.0,-0.58979,0.00017,31.03118]
[1779792989820,29.17,77434.9029,0.0,-0.5897,0.00017,31.03309]
[1779792990952,29.17,77427.6486,0.0,-0.59093,0.00017,31.00778]
[1779792994475,29.17,77429.4429,0.0,-0.59065,0.00017,31.01085]
[1779792996022,29.16,77425.5129,0.0,-0.59133,0.00017,30.99682]
[1779793000611,29.15,77424.6914,0.0,-0.5915,0.00017,30.99321]
[1779793002148,29.15,77425.1343,0.0,-0.59144,0.00017,30.99466]
[1779793002466,29.15,77425.1343,0.0,-0.59144,0.00017,30.99466]
[1779793003475,29.15,77425.1343,0.0,-0.59144,0.00017,30.99461]
[1779793006414,29.14,77423.8614,0.0,-0.59166,0.00017,30.99002]
[1779793011975,29.14,77428.11,0.0,-0.59096,0.00017,31.00461]
[1779793015145,29.14,77428.0657,0.0,-0.59097,0.00017,31.00438]
[1779793015979,29.13,77422.5757,0.0,-0.59192,0.00017,30.98474]
[1779793020984,29.13,77426.4171,0.0,-0.59129,0.00017,30.99787]
[1779793021107,29.13,77426.4171,0.0,-0.59129,0.00017,30.99787]
[1779793021306,29.13,77426.4171,0.0,-0.59129,0.00017,30.99787]
[1779793021554,29.13,77426.4171,0.0,-0.59129,0.00017,30.99787]
[1779793021871,29.13,77426.4171,0.0,-0.59129,0.00017,30.99787]
[1779793022986,29.12,77438.8257,0.0,-0.58922,0.00017,31.04049]
[1779793024988,29.12,77433.14,0.0,-0.59018,0.00017,31.02086]
[1779793029993,29.12,77428.1243,0.0,-0.59104,0.00017,31.00321]
[1779793034998,29.11,77423.8086,0.0,-0.59177,0.00017,30.9879]
[1779793035820,29.11,77423.8086,0.0,-0.59177,0.00017,30.9879]
[1779793035921,29.11,77423.8086,0.0,-0.59178,0.00017,30.98784]
[1779793039883,29.11,77420.2614,0.0,-0.59238,0.00017,30.97526]
[1779793042008,29.11,77415.1757,0.0,-0.59323,0.00017,30.95718]
[1779793046012,29.11,77420.3671,0.0,-0.59237,0.00017,30.97535]
[1779793047076,29.1,77422.41,0.0,-0.59203,0.00017,30.98248]
[1779793049280,29.1,77419.1986,0.0,-0.59258,0.00017,30.97111]
[1779793050016,29.1,77424.62,0.0,-0.59167,0.00017,30.99008]
[1779793050508,29.1,77424.62,0.0,-0.59167,0.00017,30.99008]
[1779793052018,29.1,77435.8786,0.0,-0.5898,0.00017,31.02602]
[1779793056981,29.1,77436.5829,0.0,-0.5897,0.00017,31.02821]
[1779793057023,29.1,77436.5586,0.0,-0.58971,0.00017,31.02807]
[1779793062503,29.09,77433.4471,0.0,-0.59025,0.00017,31.01698]
[1779793064879,29.09,77433.9743,0.0,-0.59016,0.00017,31.01874]
[1779793066745,29.09,77433.7671,0.0,-0.5902,0.00017,31.0179]
[1779793072184,29.09,77431.0186,0.0,-0.59067,0.00017,31.00829]
[1779793075544,29.08,77430.8743,0.0,-0.5907,0.00017,31.00762]
[1779793080113,29.08,77432.1071,0.0,-0.5905,0.00017,31.0118]
[1779793083649,29.08,77438.2014,0.0,-0.58949,0.00017,31.03261]
[1779793086670,29.08,77441.4571,0.0,-0.58894,0.00017,31.04382]
[1779793087567,29.08,77441.4571,0.0,-0.58894,0.00017,31.04382]
[1779793087772,29.08,77441.4571,0.0,-0.58894,0.00017,31.04382]
[1779793088684,29.08,77456.9214,0.0,-0.58634,0.00017,31.09598]
[1779793090025,29.08,77456.9214,0.0,-0.58634,0.00017,31.09598]
[1779793090057,29.08,77462.1614,0.0,-0.58546,0.00017,31.11338]
[1779793090073,29.08,77462.1614,0.0,-0.58546,0.00017,31.11338]
[1779793091199,29.08,77462.1614,0.0,-0.58546,0.00017,31.11341]
[1779793091875,29.08,77462.1614,0.0,-0.58546,0.00017,31.11341]
[1779793092713,29.08,77456.7529,0.0,-0.58636,0.00017,31.09557]
[1779793097750,29.09,77460.3129,0.0,-0.58576,0.00017,31.10752]
[1779793098290,29.09,77460.3129,0.0,-0.58576,0.00017,31.10752]
[1779793102235,29.09,77459.0071,0.0,-0.58597,0.00017,31.10331]
[1779793107820,29.09,77458.9243,0.0,-0.58597,0.00017,31.10322]
[1779793113079,29.1,77456.5443,0.0,-0.58637,0.00017,31.09255]
[1779793116886,29.1,77450.7471,0.0,-0.58734,0.00017,31.07323]
[1779793117771,29.1,77450.7471,0.0,-0.58734,0.00017,31.07323]
[1779793118900,29.1,77439.5771,0.0,-0.58921,0.00017,31.03544]
[1779793123935,29.1,77440.0429,0.0,-0.58913,0.00017,31.03708]
[1779793124286,29.1,77440.0429,0.0,-0.58913,0.00017,31.03708]
[1779793126956,29.09,77433.3314,0.0,-0.59026,0.00017,31.01387]
[1779793131991,29.09,77435.1114,0.0,-0.58998,0.00017,31.0197]
[1779793137026,29.08,77435.3057,0.0,-0.58997,0.00017,31.02008]
[1779793139041,29.08,77428.1614,0.0,-0.59117,0.00017,30.99526]
[1779793144080,29.08,77426.9929,0.0,-0.59138,0.00017,30.99095]
[1779793144677,29.08,77426.9929,0.0,-0.59138,0.00017,30.99095]
[1779793145003,29.08,77426.9929,0.0,-0.59138,0.00017,30.99095]
[1779793145088,29.07,77426.9929,0.0,-0.59139,0.00017,30.99062]
[1779793146037,29.07,77426.9929,0.0,-0.59139,0.00017,30.99062]
[1779793146049,29.07,77426.9929,0.0,-0.59139,0.00017,30.99062]
[1779793146101,29.08,77426.9929,0.0,-0.59139,0.00017,30.99071]
[1779793148113,29.09,77403.8171,0.0,-0.59522,0.00017,30.9094]
[1779793149563,29.09,77400.1257,0.0,-0.59583,0.00017,30.89611]
[1779793150476,29.09,77400.1257,0.0,-0.59582,0.00017,30.89619]
[1779793150755,29.09,77400.1257,0.0,-0.59582,0.00017,30.89619]
[1779793151712,29.09,77400.1257,0.0,-0.59582,0.00017,30.89631]
[1779793152807,29.09,77400.1257,0.0,-0.59582,0.00017,30.89631]
[1779793153235,29.09,77400.1257,0.0,-0.59582,0.00017,30.89635]
[1779793153698,29.09,77400.1257,0.0,-0.59582,0.00017,30.89635]
[1779793153774,29.09,77400.1257,0.0,-0.59582,0.00017,30.89635]
[1779793153906,29.09,77400.1257,0.0,-0.59582,0.00017,30.89635]
[1779793153927,29.09,77400.1257,0.0,-0.59582,0.00017,30.89635]
[1779793153941,29.09,77400.1257,0.0,-0.59581,0.00017,30.8964]
[1779793154619,29.09,77400.1257,0.0,-0.59581,0.00017,30.8964]
[1779793155557,29.1,77400.1257,0.0,-0.59581,0.00017,30.89645]
[1779793156134,29.1,77366.3186,0.0,-0.60144,0.00017,30.7708]
[1779793156755,29.1,77366.3186,0.0,-0.60144,0.00017,30.7708]
[1779793156857,29.1,77366.3186,0.0,-0.60144,0.00017,30.77085]
[1779793162140,29.1,77366.6,0.0,-0.60138,0.00017,30.7722]
[1779793167145,29.1,77368.6957,0.0,-0.60102,0.00017,30.78043]
[1779793172150,29.11,77368.3786,0.0,-0.60107,0.00017,30.77651]
[1779793174015,29.11,77368.3443,0.0,-0.60107,0.00017,30.77643]
[1779793179157,29.11,77365.7286,0.0,-0.60149,0.00017,30.76682]
[1779793183950,29.11,77364.8471,0.0,-0.60163,0.00017,30.76369]
[1779793184752,29.12,77364.8471,0.0,-0.60162,0.00017,30.76375]
[1779793184818,29.12,77364.8471,0.0,-0.60162,0.00017,30.7638]
[1779793186165,29.12,77372.9971,0.0,-0.60026,0.00017,30.79473]
[1779793188168,29.12,77378.0243,0.0,-0.59942,0.00017,30.81366]
[1779793189124,29.12,77378.0243,0.0,-0.59942,0.00017,30.81366]
[1779793190170,29.12,77369.7129,0.0,-0.6008,0.00017,30.78246]
[1779793192264,29.12,77367.4143,0.0,-0.60118,0.00017,30.77384]
[1779793192455,29.12,77367.4143,0.0,-0.60118,0.00017,30.77384]
[1779793192612,29.12,77367.4143,0.0,-0.60118,0.00017,30.77384]
[1779793193234,29.12,77367.1014,0.0,-0.60123,0.00017,30.77271]
[1779793193541,29.12,77367.1014,0.0,-0.60123,0.00017,30.77271]
[1779793195176,29.12,77372.4286,0.0,-0.60034,0.00017,30.79295]
[1779793198954,29.12,77373.1143,0.0,-0.60022,0.00017,30.79565]
[1779793200465,29.12,77370.1629,0.0,-0.60071,0.00017,30.78459]
[1779793200568,29.12,77370.1629,0.0,-0.60071,0.00017,30.78459]
[1779793200629,29.12,77370.1629,0.0,-0.60071,0.00017,30.78459]
[1779793203197,29.13,77380.31,0.0,-0.59901,0.00017,30.82278]
[1779793206911,29.13,77379.0457,0.0,-0.59922,0.00017,30.81814]
[1779793208203,29.13,77387.7629,0.0,-0.59777,0.00017,30.85055]
[1779793208281,29.13,77387.7629,0.0,-0.59777,0.00017,30.85055]
[1779793210205,29.13,77378.9329,0.0,-0.59923,0.00017,30.81785]
[1779793213208,29.13,77384.6143,0.0,-0.59828,0.00017,30.83905]
[1779793218213,29.13,77383.3343,0.0,-0.59849,0.00017,30.83444]
[1779793221986,29.13,77380.7957,0.0,-0.59891,0.00017,30.82507]
[1779793223218,29.13,77388.2914,0.0,-0.59766,0.00017,30.8529]
[1779793227885,29.14,77391.3471,0.0,-0.59714,0.00017,30.86433]
[1779793229224,29.14,77381.3643,0.0,-0.5988,0.00017,30.82753]
[1779793231848,29.14,77382.25,0.0,-0.59866,0.00017,30.82792]
[1779793232542,29.14,77377.4257,0.0,-0.59946,0.00017,30.80996]
[1779793233163,29.14,77377.4257,0.0,-0.59946,0.00017,30.80996]
[1779793233229,29.14,77369.2329,0.0,-0.60082,0.00017,30.77919]
[1779793236232,29.14,77362.8314,0.0,-0.60188,0.00017,30.75501]
[1779793241239,29.14,77365.4429,0.0,-0.60143,0.00017,30.76523]
[1779793244832,29.14,77364.3057,0.0,-0.60161,0.00017,30.76098]
[1779793246245,29.15,77371.7929,0.0,-0.60036,0.00017,30.78943]
[1779793248247,29.15,77378.5314,0.0,-0.59924,0.00017,30.81476]
[1779793252251,29.15,77370.08,0.0,-0.60064,0.00017,30.78314]
[1779793255533,29.15,77369.1071,0.0,-0.6008,0.00017,30.77959]
[1779793261260,29.15,77365.3714,0.0,-0.6014,0.00017,30.76571]
[1779793266268,29.16,77363.28,0.0,-0.60174,0.00017,30.75802]
[1779793270309,29.16,77360.2714,0.0,-0.60224,0.00017,30.74656]
[1779793271273,29.16,77358.2629,0.0,-0.60257,0.00017,30.73883]
[1779793276278,29.15,77357.9443,0.0,-0.60263,0.00017,30.73744]
[1779793280445,29.15,77357.0114,0.0,-0.60279,0.00017,30.73374]
[1779793280982,29.15,77357.0114,0.0,-0.60279,0.00017,30.73374]
[1779793281283,29.15,77357.66,0.0,-0.60268,0.00017,30.73629]
[1779793281521,29.15,77357.66,0.0,-0.60268,0.00017,30.73629]
[1779793282284,29.15,77365.5957,0.0,-0.60136,0.00017,30.76666]
[1779793283768,29.15,77365.3743,0.0,-0.6014,0.00017,30.76586]
[1779793290177,29.16,77368.2271,0.0,-0.60091,0.00017,30.77699]
[1779793295095,29.16,77368.0271,0.0,-0.60094,0.00017,30.77345]
[1779793295534,29.16,77368.0071,0.0,-0.60094,0.00017,30.77342]
[1779793301255,29.16,77375.2843,0.0,-0.59972,0.00017,30.80102]
[1779793306289,29.17,77376.2329,0.0,-0.59956,0.00017,30.8047]
[1779793308309,29.17,77383.2386,0.0,-0.59839,0.00017,30.83081]
[1779793311312,29.17,77378.14,0.0,-0.59924,0.00017,30.81193]
[1779793314316,29.17,77373.0671,0.0,-0.60008,0.00017,30.79303]
[1779793315317,29.17,77381.4243,0.0,-0.59869,0.00017,30.82425]
[1779793317558,29.17,77384.89,0.0,-0.59811,0.00017,30.83713]
[1779793322853,29.17,77386.5086,0.0,-0.59783,0.00017,30.84325]
[1779793323039,29.17,77386.5086,0.0,-0.59783,0.00017,30.84325]
[1779793323199,29.17,77386.5086,0.0,-0.59783,0.00017,30.84325]
[1779793323441,29.17,77386.6657,0.0,-0.5978,0.00017,30.84384]
[1779793324326,29.17,77394.74,0.0,-0.59646,0.00017,30.87346]
[1779793329333,29.18,77395.7829,0.0,-0.59627,0.00017,30.87753]
[1779793329406,29.18,77395.7829,0.0,-0.59627,0.00017,30.87753]
[1779793330172,29.18,77395.7829,0.0,-0.59627,0.00017,30.87753]
[1779793330226,29.18,77395.7829,0.0,-0.59627,0.00017,30.87753]
[1779793330256,29.18,77395.7829,0.0,-0.59627,0.00017,30.87753]
[1779793330334,29.18,77403.8671,0.0,-0.59492,0.00017,30.9067]
[1779793330624,29.18,77403.8671,0.0,-0.59492,0.00017,30.9067]
[1779793331187,29.18,77403.8671,0.0,-0.59492,0.00017,30.9067]
[1779793331250,29.18,77403.8671,0.0,-0.59492,0.00017,30.9067]
[1779793331560,29.18,77403.8671,0.0,-0.59492,0.00017,30.90678]
[1779793332223,29.18,77403.8671,0.0,-0.59492,0.00017,30.90678]
[1779793333337,29.18,77395.2943,0.0,-0.59633,0.00017,30.87622]
[1779793335371,29.18,77395.2529,0.0,-0.59633,0.00017,30.87604]
[1779793335802,29.18,77395.2529,0.0,-0.59633,0.00017,30.87604]
[1779793336340,29.18,77394.7886,0.0,-0.59641,0.00017,30.87441]
[1779793337341,29.18,77386.96,0.0,-0.59771,0.00017,30.8458]
[1779793339343,29.18,77381.7414,0.0,-0.59858,0.00017,30.82657]
[1779793344348,29.19,77382.4257,0.0,-0.59846,0.00017,30.8292]
[1779793345087,29.19,77382.4257,0.0,-0.59846,0.00017,30.8292]
[1779793346350,29.19,77389.7986,0.0,-0.59723,0.00017,30.85641]
[1779793351355,29.19,77391.49,0.0,-0.59694,0.00017,30.85987]
[1779793356361,29.19,77391.0029,0.0,-0.59702,0.00017,30.8583]
[1779793356759,29.19,77391.0029,0.0,-0.59702,0.00017,30.8583]
[1779793358363,29.19,77380.4371,0.0,-0.59877,0.00017,30.81943]
[1779793360944,29.19,77383.5386,0.0,-0.59825,0.00017,30.83096]
[1779793366371,29.2,77390.7329,0.0,-0.59704,0.00017,30.85763]
[1779793366670,29.2,77390.7329,0.0,-0.59704,0.00017,30.85763]
[1779793370129,29.2,77387.7057,0.0,-0.59754,0.00017,30.84664]
[1779793372315,29.2,77391.0729,0.0,-0.59698,0.00017,30.85905]
[1779793373589,29.2,77390.8129,0.0,-0.59702,0.00017,30.85818]
[1779793376103,29.2,77391.1186,0.0,-0.59696,0.00017,30.85937]
[1779793377061,29.2,77390.8443,0.0,-0.59701,0.00017,30.85841]
[1779793377552,29.2,77391.1714,0.0,-0.59695,0.00017,30.85965]
[1779793377571,29.2,77391.1714,0.0,-0.59695,0.00017,30.85965]
[1779793378383,29.2,77400.3829,0.0,-0.59542,0.00017,30.89304]
[1779793378487,29.2,77400.3829,0.0,-0.59542,0.00017,30.89304]
[1779793378776,29.2,77400.3829,0.0,-0.59542,0.00017,30.89304]
[1779793379382,29.2,77400.3829,0.0,-0.59542,0.00017,30.89304]
[1779793379384,29.2,77408.4943,0.0,-0.59406,0.00017,30.92218]
[1779793381403,29.2,77407.8986,0.0,-0.59417,0.00017,30.91999]
[1779793383422,29.19,77402.8657,0.0,-0.59503,0.00017,30.90144]
[1779793389394,29.19,77406.5357,0.0,-0.59443,0.00017,30.91438]
[1779793391636,29.19,77405.8843,0.0,-0.59454,0.00017,30.91199]
[1779793391654,29.19,77405.8843,0.0,-0.59454,0.00017,30.91199]
[1779793391703,29.19,77405.8843,0.0,-0.59454,0.00017,30.91199]
[1779793391800,29.19,77405.8843,0.0,-0.59454,0.00017,30.91199]
[1779793391984,29.19,77405.8843,0.0,-0.59454,0.00017,30.91199]
[1779793392294,29.19,77405.8843,0.0,-0.59454,0.00017,30.91199]
[1779793392387,29.19,77405.8843,0.0,-0.59454,0.00017,30.91206]
[1779793393290,29.19,77405.8843,0.0,-0.59454,0.00017,30.91206]
[1779793394399,29.19,77397.8671,0.0,-0.59587,0.00017,30.88332]
[1779793397190,29.19,77398.5486,0.0,-0.59575,0.00017,30.88592]
[1779793397250,29.19,77398.5486,0.0,-0.59575,0.00017,30.88592]
[1779793397347,29.2,77398.5486,0.0,-0.59575,0.00017,30.88598]
[1779793397480,29.2,77398.5486,0.0,-0.59575,0.00017,30.88598]
[1779793398403,29.2,77409.7386,0.0,-0.59389,0.00017,30.92606]
[1779793398574,29.2,77409.7386,0.0,-0.59389,0.00017,30.92606]
[1779793400277,29.19,77412.1857,0.0,-0.59348,0.00017,30.9347]
[1779793401406,29.19,77405.3,0.0,-0.59464,0.00017,30.90984]
[1779793407412,29.19,77403.9686,0.0,-0.59488,0.00017,30.9049]
[1779793409797,29.19,77403.9914,0.0,-0.59487,0.00017,30.90493]
[1779793411653,29.19,77404.4329,0.0,-0.59481,0.00017,30.90351]
[1779793415073,29.18,77404.3029,0.0,-0.59484,0.00017,30.90296]
[1779793415152,29.18,77404.3029,0.0,-0.59484,0.00017,30.90296]
[1779793415823,29.18,77403.3386,0.0,-0.595,0.00017,30.89947]
[1779793416281,29.18,77403.3386,0.0,-0.595,0.00017,30.89947]
[1779793416349,29.18,77403.3386,0.0,-0.595,0.00017,30.89947]
[1779793416421,29.18,77398.7357,0.0,-0.59576,0.00017,30.88294]
[1779793421426,29.19,77398.1343,0.0,-0.59585,0.00017,30.88107]
[1779793423430,29.19,77396.8829,0.0,-0.59605,0.00017,30.87665]
[1779793427889,29.19,77397.1329,0.0,-0.596,0.00017,30.87773]
[1779793427945,29.19,77397.1329,0.0,-0.596,0.00017,30.87773]
[1779793430435,29.2,77402.5457,0.0,-0.59509,0.00017,30.89752]
[1779793431265,29.2,77402.5457,0.0,-0.59509,0.00017,30.89752]
[1779793431367,29.2,77402.5457,0.0,-0.59508,0.00017,30.89759]
[1779793433722,29.2,77403.7371,0.0,-0.59489,0.00017,30.90181]
[1779793433746,29.2,77403.7371,0.0,-0.59489,0.00017,30.90181]
[1779793435440,29.2,77396.96,0.0,-0.59602,0.00017,30.87733]
[1779793436565,29.2,77397.1414,0.0,-0.59599,0.00017,30.87797]
[1779793437248,29.2,77397.1414,0.0,-0.59599,0.00017,30.87797]
[1779793437581,29.2,77397.1414,0.0,-0.59599,0.00017,30.87803]
[1779793437687,29.2,77397.1414,0.0,-0.59599,0.00017,30.87803]
[1779793438443,29.2,77396.5414,0.0,-0.59608,0.00017,30.87591]
[1779793441765,29.2,77394.8771,0.0,-0.59635,0.00017,30.87003]
[1779793444583,29.2,77395.0657,0.0,-0.59631,0.00017,30.87086]
[1779793448844,29.2,77392.7514,0.0,-0.59669,0.00017,30.86263]
[1779793451199,29.21,77396.92,0.0,-0.59599,0.00017,30.87787]
[1779793451456,29.21,77398.1457,0.0,-0.59578,0.00017,30.88236]
[1779793452350,29.21,77398.1457,0.0,-0.59578,0.00017,30.88236]
[1779793454348,29.21,77405.2229,0.0,-0.59461,0.00017,30.90771]
[1779793458162,29.2,77402.8357,0.0,-0.59502,0.00017,30.89885]
[1779793458237,29.2,77402.8357,0.0,-0.59502,0.00017,30.89885]
[1779793460390,29.2,77409.87,0.0,-0.59386,0.00017,30.92386]
[1779793460498,29.2,77409.87,0.0,-0.59386,0.00017,30.92386]
[1779793460681,29.2,77409.87,0.0,-0.59386,0.00017,30.92386]
[1779793463431,29.2,77415.7129,0.0,-0.59289,0.00017,30.9444]
[1779793464491,29.2,77416.8357,0.0,-0.59271,0.00017,30.9483]
[1779793465445,29.2,77416.8357,0.0,-0.59271,0.00017,30.94825]
[1779793470478,29.19,77423.3657,0.0,-0.59163,0.00017,30.97088]
[1779793475483,29.19,77424.6343,0.0,-0.59144,0.00017,30.97214]
[1779793476334,29.19,77424.6343,0.0,-0.59144,0.00017,30.97214]
[1779793476436,29.19,77424.6343,0.0,-0.59144,0.00017,30.9721]
[1779793481489,29.18,77423.76,0.0,-0.59161,0.00017,30.96877]
[1779793481538,29.18,77423.76,0.0,-0.59161,0.00017,30.96877]
[1779793482450,29.18,77423.76,0.0,-0.59161,0.00017,30.96877]
[1779793485384,29.18,77422.0343,0.0,-0.5919,0.00017,30.9626]
[1779793485438,29.18,77422.0343,0.0,-0.5919,0.00017,30.96254]
[1779793486534,29.18,77421.7586,0.0,-0.59195,0.00017,30.96153]
[1779793487495,29.18,77421.3086,0.0,-0.59203,0.00017,30.95991]
[1779793493501,29.16,77414.1229,0.0,-0.59329,0.00017,30.93355]
[1779793497505,29.16,77420.2186,0.0,-0.59228,0.00017,30.95484]
[1779793502510,29.16,77420.4514,0.0,-0.59225,0.00017,30.95541]
[1779793503957,29.16,77420.3143,0.0,-0.59228,0.00017,30.95488]
[1779793503988,29.16,77420.3143,0.0,-0.59228,0.00017,30.95488]
[1779793504367,29.16,77420.3143,0.0,-0.59228,0.00017,30.95488]
[1779793506514,29.15,77415.2371,0.0,-0.59315,0.00017,30.9365]
[1779793511519,29.15,77415.3786,0.0,-0.59314,0.00017,30.9368]
[1779793516524,29.14,77419.6714,0.0,-0.59244,0.00017,30.95171]
[1779793517525,29.14,77424.8529,0.0,-0.59157,0.00017,30.96979]
[1779793517654,29.14,77424.8529,0.0,-0.59157,0.00017,30.96979]
[1779793518526,29.14,77425.2786,0.0,-0.5915,0.00017,30.97125]
[1779793519461,29.14,77425.2786,0.0,-0.5915,0.00017,30.97125]
[1779793521532,29.14,77433.5029,0.0,-0.59013,0.00017,30.99967]
[1779793525351,29.14,77435.9243,0.0,-0.58973,0.00017,31.00796]
[1779793530541,29.14,77440.16,0.0,-0.58902,0.00017,31.02244]
[1779793531496,29.14,77440.16,0.0,-0.58902,0.00017,31.02244]
[1779793531562,29.14,77440.16,0.0,-0.58903,0.00017,31.0195]
[1779793532543,29.14,77432.5629,0.0,-0.5903,0.00017,30.99338]
[1779793533671,29.14,77431.1443,0.0,-0.59055,0.00017,30.98835]
[1779793533869,29.14,77431.1443,0.0,-0.59055,0.00017,30.98835]
[1779793534182,29.14,77431.1443,0.0,-0.59055,0.00017,30.98835]
[1779793534545,29.13,77429.02,0.0,-0.59094,0.00017,30.98042]
[1779793534825,29.13,77429.02,0.0,-0.59094,0.00017,30.98042]
[1779793535546,29.13,77418.14,0.0,-0.59276,0.00017,30.94233]
[1779793540551,29.12,77417.2643,0.0,-0.59291,0.00017,30.93904]
[1779793540987,29.12,77417.2643,0.0,-0.59291,0.00017,30.93904]
[1779793546557,29.12,77418.4357,0.0,-0.59273,0.00017,30.94293]
[1779793551562,29.12,77418.7971,0.0,-0.59268,0.00017,30.944]
[1779793556567,29.11,77418.5829,0.0,-0.59273,0.00017,30.94304]
[1779793560064,29.11,77416.1,0.0,-0.59315,0.00017,30.93415]
[1779793560296,29.11,77416.1,0.0,-0.59315,0.00017,30.93415]
[1779793560571,29.11,77408.9557,0.0,-0.59435,0.00017,30.90869]
[1779793561572,29.11,77402.6,0.0,-0.59541,0.00017,30.88582]
[1779793563696,29.11,77402.0871,0.0,-0.59549,0.00017,30.88394]
[1779793564575,29.11,77397.9314,0.0,-0.59618,0.00017,30.86894]
[1779793564674,29.11,77397.9314,0.0,-0.59618,0.00017,30.86894]
[1779793565695,29.11,77393.8486,0.0,-0.59686,0.00017,30.85411]
[1779793565767,29.11,77393.8486,0.0,-0.59686,0.00017,30.85411]
[1779793571591,29.12,77389.53,0.0,-0.59757,0.00017,30.83856]
[1779793573040,29.12,77389.7343,0.0,-0.59753,0.00017,30.83936]
[1779793578598,29.12,77394.0557,0.0,-0.59679,0.00017,30.8556]
[1779793583603,29.13,77395.2414,0.0,-0.59658,0.00017,30.86024]
[1779793588608,29.13,77395.0357,0.0,-0.5966,0.00017,30.85981]
[1779793592659,29.13,77394.61,0.0,-0.59666,0.00017,30.85555]
[1779793594211,29.14,77394.7486,0.0,-0.59664,0.00017,30.85611]
[1779793594614,29.14,77398.5286,0.0,-0.59601,0.00017,30.86986]
[1779793595135,29.14,77398.5286,0.0,-0.59601,0.00017,30.86986]
[1779793595615,29.14,77398.6014,0.0,-0.59599,0.00017,30.8702]
[1779793597023,29.14,77396.2829,0.0,-0.59637,0.00017,30.86183]
[1779793597047,29.14,77396.2829,0.0,-0.59637,0.00017,30.86183]
[1779793602622,29.14,77391.12,0.0,-0.59722,0.00017,30.84329]
[1779793605469,29.14,77391.12,0.0,-0.59722,0.00017,30.84334]
[1779793605528,29.14,77391.12,0.0,-0.59721,0.00017,30.84339]
[1779793605685,29.14,77391.12,0.0,-0.59721,0.00017,30.84339]
[1779793605805,29.14,77391.12,0.0,-0.59721,0.00017,30.84339]
[1779793606628,29.14,77371.83,0.0,-0.60043,0.00017,30.7716]
[1779793607954,29.14,77369.8071,0.0,-0.60077,0.00017,30.76391]
[1779793608180,29.14,77369.8071,0.0,-0.60077,0.00017,30.76391]
[1779793608630,29.14,77368.9543,0.0,-0.60091,0.00017,30.76065]
[1779793609631,29.14,77363.74,0.0,-0.60178,0.00017,30.74081]
[1779793611347,29.14,77362.5929,0.0,-0.60197,0.00017,30.7364]
[1779793613531,29.14,77352.2686,0.0,-0.6037,0.00017,30.69632]
[1779793617547,29.14,77355.2843,0.0,-0.6032,0.00017,30.70795]
[1779793622232,29.13,77359.6029,0.0,-0.60249,0.00017,30.72447]
[1779793622594,29.13,77359.6029,0.0,-0.60249,0.00017,30.72445]
[1779793623220,29.13,77359.6029,0.0,-0.60249,0.00017,30.72445]
[1779793623501,29.13,77359.6029,0.0,-0.60249,0.00017,30.72445]
[1779793632654,29.13,77356.2471,0.0,-0.60306,0.00017,30.71126]
[1779793635398,29.13,77356.1943,0.0,-0.60308,0.00017,30.71095]
[1779793635657,29.13,77356.1757,0.0,-0.60308,0.00017,30.71082]
[1779793637251,29.13,77356.2514,0.0,-0.60307,0.00017,30.71104]
[1779793637659,29.13,77356.2286,0.0,-0.60308,0.00017,30.7109]
[1779793638712,29.13,77356.2457,0.0,-0.60308,0.00017,30.71086]
[1779793639661,29.12,77356.1871,0.0,-0.6031,0.00017,30.71053]
[1779793644666,29.12,77352.8629,0.0,-0.60368,0.00017,30.69716]
[1779793649671,29.12,77355.6614,0.0,-0.60322,0.00017,30.70775]
[1779793654499,29.11,77356.0357,0.0,-0.60317,0.00017,30.70616]
[1779793654688,29.11,77356.5043,0.0,-0.6031,0.00017,30.70795]
[1779793655677,29.11,77360.9171,0.0,-0.60236,0.00017,30.7249]
[1779793658680,29.11,77365.93,0.0,-0.60153,0.00017,30.74395]
[1779793663685,29.11,77367.4443,0.0,-0.60129,0.00017,30.74954]
[1779793666954,29.11,77367.7729,0.0,-0.60124,0.00017,30.75076]
[1779793668690,29.11,77377.7143,0.0,-0.59958,0.00017,30.78835]
[1779793673695,29.11,77376.78,0.0,-0.59972,0.00017,30.78502]
[1779793674669,29.11,77376.78,0.0,-0.59972,0.00017,30.78502]
[1779793679701,29.12,77375.5771,0.0,-0.59991,0.00017,30.78073]
[1779793684706,29.12,77379.0229,0.0,-0.59933,0.00017,30.7938]
[1779793689711,29.12,77375.9071,0.0,-0.59984,0.00017,30.78229]
[1779793693398,29.12,77374.2157,0.0,-0.60012,0.00017,30.77604]
[1779793693551,29.12,77374.2157,0.0,-0.60012,0.00017,30.77604]
[1779793693653,29.12,77374.2157,0.0,-0.60012,0.00017,30.77605]
[1779793694716,29.12,77364.2086,0.0,-0.60178,0.00017,30.73816]
[1779793695319,29.12,77364.2086,0.0,-0.60178,0.00017,30.73816]
[1779793696586,29.12,77364.03,0.0,-0.60181,0.00017,30.7375]
[1779793696875,29.12,77364.03,0.0,-0.60181,0.00017,30.73753]
[1779793697191,29.12,77364.03,0.0,-0.60181,0.00017,30.73753]
[1779793697719,29.12,77365.2586,0.0,-0.6016,0.00017,30.74223]
[1779793702238,29.12,77362.0329,0.0,-0.60214,0.00017,30.72999]
[1779793702724,29.12,77361.7429,0.0,-0.60218,0.00017,30.7289]
[1779793707729,29.12,77356.39,0.0,-0.60311,0.00017,30.7077]
[1779793712734,29.11,77356.0214,0.0,-0.60321,0.00017,30.7027]
[1779793717034,29.1,77356.27,0.0,-0.60319,0.00017,30.70317]
[1779793720750,29.1,77348.2786,0.0,-0.60454,0.00017,30.6717]
[1779793726748,29.09,77342.2629,0.0,-0.60557,0.00017,30.6475]
[1779793729935,29.09,77341.5514,0.0,-0.6057,0.00017,30.64441]
[1779793730752,29.09,77329.84,0.0,-0.60764,0.00017,30.59794]
[1779793731095,29.09,77329.84,0.0,-0.60764,0.00017,30.59794]
[1779793731113,29.09,77329.84,0.0,-0.60764,0.00017,30.59794]
[1779793731259,29.09,77329.84,0.0,-0.60764,0.00017,30.59794]
[1779793731753,29.09,77321.93,0.0,-0.60895,0.00017,30.56615]
[1779793732076,29.09,77321.93,0.0,-0.60895,0.00017,30.56615]
[1779793735595,29.09,77318.6929,0.0,-0.60948,0.00017,30.55314]
[1779793735943,29.09,77318.6929,0.0,-0.60948,0.00017,30.55318]
[1779793736866,29.09,77318.5257,0.0,-0.6095,0.00017,30.55254]
[1779793736898,29.09,77318.5257,0.0,-0.6095,0.00017,30.55254]
[1779793737759,29.09,77324.0329,0.0,-0.60859,0.00017,30.57489]
[1779793739418,29.09,77323.7371,0.0,-0.60863,0.00017,30.57376]
[1779793741981,29.09,77321.3671,0.0,-0.60902,0.00017,30.56432]
[1779793747769,29.1,77326.5643,0.0,-0.60814,0.00017,30.58565]
[1779793753775,29.1,77326.2243,0.0,-0.60818,0.00017,30.58466]
[1779793758780,29.11,77328.5229,0.0,-0.60779,0.00017,30.5942]
[1779793759925,29.11,77328.1286,0.0,-0.60785,0.00017,30.59269]
[1779793759941,29.11,77328.1286,0.0,-0.60785,0.00017,30.59269]
[1779793760049,29.11,77328.1286,0.0,-0.60785,0.00017,30.59269]
[1779793761146,29.11,77327.4314,0.0,-0.60796,0.00017,30.58995]
[1779793761784,29.11,77320.75,0.0,-0.60907,0.00017,30.56307]
[1779793766789,29.11,77320.8229,0.0,-0.60905,0.00017,30.56357]
[1779793771794,29.11,77320.99,0.0,-0.60902,0.00017,30.56149]
[1779793775449,29.11,77321.0386,0.0,-0.609,0.00017,30.56181]
[1779793776800,29.11,77313.0614,0.0,-0.61032,0.00017,30.52943]
[1779793782725,29.12,77314.4843,0.0,-0.61008,0.00017,30.53535]
[1779793787760,29.12,77309.3243,0.0,-0.61094,0.00017,30.51426]
[1779793792207,29.12,77309.17,0.0,-0.61096,0.00017,30.51361]
[1779793792541,29.12,77309.17,0.0,-0.61096,0.00017,30.51361]
[1779793792816,29.12,77307.7071,0.0,-0.61121,0.00017,30.50757]
[1779793795849,29.11,77307.3214,0.0,-0.61127,0.00017,30.5059]
[1779793795928,29.11,77307.3214,0.0,-0.61127,0.00017,30.5059]
[1779793800187,29.11,77306.89,0.0,-0.61135,0.00017,30.50402]
[1779793801386,29.11,77306.8729,0.0,-0.61135,0.00017,30.50392]
[1779793801486,29.11,77306.8729,0.0,-0.61135,0.00017,30.50392]
[1779793801825,29.11,77306.2929,0.0,-0.61145,0.00017,30.50152]
[1779793803827,29.11,77312.0257,0.0,-0.6105,0.00017,30.52507]
[1779793808832,29.11,77312.1071,0.0,-0.61049,0.00017,30.52545]
[1779793813837,29.11,77312.5343,0.0,-0.61041,0.00017,30.52725]
[1779793815359,29.11,77312.5343,0.0,-0.61041,0.00017,30.52725]
[1779793815839,29.11,77312.6329,0.0,-0.6104,0.00017,30.52763]
[1779793817593,29.11,77313.2757,0.0,-0.61029,0.00017,30.53021]
[1779793817841,29.11,77315.4129,0.0,-0.60994,0.00017,30.53895]
[1779793822846,29.11,77316.5029,0.0,-0.60975,0.00017,30.54352]
[1779793823572,29.11,77316.5029,0.0,-0.60975,0.00017,30.54352]
[1779793823848,29.11,77316.3314,0.0,-0.60978,0.00017,30.54278]
[1779793828853,29.11,77317.0657,0.0,-0.60967,0.00017,30.54552]
[1779793833355,29.11,77317.6657,0.0,-0.60959,0.00017,30.54479]
[1779793833672,29.11,77317.6657,0.0,-0.60959,0.00017,30.54479]
[1779793834277,29.11,77317.6657,0.0,-0.60959,0.00017,30.54479]
[1779793834859,29.11,77317.2471,0.0,-0.60966,0.00017,30.54315]
[1779793839864,29.11,77317.5057,0.0,-0.60961,0.00017,30.54435]
[1779793844869,29.11,77316.6243,0.0,-0.60975,0.00017,30.54092]
[1779793849874,29.11,77316.33,0.0,-0.60979,0.00017,30.53985]
[1779793850517,29.11,77316.33,0.0,-0.60979,0.00017,30.53985]
[1779793850875,29.11,77316.2757,0.0,-0.6098,0.00017,30.53958]
[1779793852583,29.11,77316.3057,0.0,-0.6098,0.00017,30.53966]
[1779793852877,29.11,77316.2457,0.0,-0.60981,0.00017,30.53944]
[1779793853131,29.11,77316.2457,0.0,-0.60981,0.00017,30.53944]
[1779793853445,29.11,77316.2457,0.0,-0.60981,0.00017,30.53944]
[1779793854028,29.11,77316.0357,0.0,-0.60984,0.00017,30.53861]
[1779793855880,29.11,77315.9357,0.0,-0.60986,0.00017,30.53811]
[1779793860885,29.11,77316.3886,0.0,-0.6098,0.00017,30.53972]
[1779793862573,29.11,77316.6286,0.0,-0.60976,0.00017,30.54065]
[1779793862887,29.11,77317.9286,0.0,-0.60954,0.00017,30.54597]
[1779793868893,29.11,77317.7586,0.0,-0.60956,0.00017,30.54546]
[1779793873898,29.11,77317.1657,0.0,-0.60965,0.00017,30.54319]
[1779793875406,29.11,77317.1829,0.0,-0.60965,0.00017,30.54329]
[1779793875900,29.11,77317.1771,0.0,-0.60965,0.00017,30.54322]
[1779793880905,29.11,77316.6943,0.0,-0.60974,0.00017,30.54102]
[1779793885910,29.11,77316.84,0.0,-0.60973,0.00017,30.54138]
[1779793890234,29.11,77316.88,0.0,-0.60973,0.00017,30.5414]
[1779793890272,29.11,77316.88,0.0,-0.60973,0.00017,30.5414]
[1779793890742,29.11,77316.88,0.0,-0.60973,0.00017,30.5414]
[1779793890915,29.11,77309.0514,0.0,-0.61103,0.00017,30.50931]
[1779793891497,29.11,77309.0514,0.0,-0.61103,0.00017,30.50931]
[1779793891916,29.11,77298.5871,0.0,-0.61277,0.00017,30.46304]
[1779793896921,29.11,77297.6814,0.0,-0.61292,0.00017,30.45925]
[1779793901926,29.11,77290.2543,0.0,-0.61415,0.00017,30.42817]
[1779793906676,29.11,77285.9886,0.0,-0.61485,0.00017,30.41025]
[1779793906676,29.11,77285.9886,0.0,-0.61485,0.00017,30.41025]
[1779793906837,29.11,77285.9886,0.0,-0.61485,0.00017,30.41025]
[1779793906931,29.11,77285.7743,0.0,-0.61488,0.00017,30.4095]
[1779793907932,29.11,77278.7229,0.0,-0.61604,0.00016,30.37968]
[1779793908933,29.11,77273.5371,0.0,-0.61689,0.00016,30.3576]
[1779793910023,29.11,77273.03,0.0,-0.61697,0.00016,30.35553]
[1779793911038,29.11,77273.03,0.0,-0.61696,0.00016,30.35561]
[1779793911948,29.11,77253.5657,0.0,-0.62017,0.00016,30.2711]
[1779793912545,29.11,77253.5657,0.0,-0.62017,0.00016,30.2711]
[1779793912949,29.11,77248.9,0.0,-0.62093,0.00016,30.25066]
[1779793915397,29.12,77248.9029,0.0,-0.62092,0.00016,30.25088]
[1779793915459,29.12,77248.9029,0.0,-0.62092,0.00016,30.25088]
[1779793915950,29.12,77248.9029,0.0,-0.62092,0.00016,30.25088]
[1779793915952,29.12,77251.5957,0.0,-0.62048,0.00016,30.26277]
[1779793916953,29.12,77257.8057,0.0,-0.61945,0.00016,30.2901]
[1779793921958,29.12,77265.5186,0.0,-0.61816,0.00016,30.3241]
[1779793924377,29.12,77267.4129,0.0,-0.61785,0.00016,30.33244]
[1779793926963,29.13,77261.8,0.0,-0.61876,0.00016,30.30837]
[1779793927280,29.13,77261.8,0.0,-0.61876,0.00016,30.30837]
[1779793928302,29.13,77261.9314,0.0,-0.61873,0.00016,30.30902]
[1779793928339,29.13,77261.9314,0.0,-0.61873,0.00016,30.30902]
[1779793928426,29.13,77261.9314,0.0,-0.61873,0.00016,30.30902]
[1779793928965,29.13,77262.6186,0.0,-0.61862,0.00016,30.31209]
[1779793929647,29.13,77262.6186,0.0,-0.61862,0.00016,30.31209]
[1779793929966,29.13,77262.8229,0.0,-0.61858,0.00016,30.31306]
[1779793934971,29.13,77266.1686,0.0,-0.61801,0.00016,30.32795]
[1779793939975,29.14,77267.22,0.0,-0.61782,0.00016,30.33288]
[1779793944980,29.14,77268.04,0.0,-0.61767,0.00016,30.33681]
[1779793950916,29.14,77268.1643,0.0,-0.61763,0.00016,30.33782]
[1779793955960,29.15,77267.52,0.0,-0.61773,0.00016,30.33244]
[1779793960996,29.15,77269.8129,0.0,-0.61734,0.00016,30.34272]
[1779793965699,29.15,77270.6143,0.0,-0.61719,0.00016,30.34651]
[1779793966272,29.15,77270.6143,0.0,-0.61719,0.00016,30.34651]
[1779793967573,29.16,77270.8514,0.0,-0.61715,0.00016,30.34767]
[1779793968004,29.16,77270.9357,0.0,-0.61713,0.00016,30.34808]
[1779793968408,29.16,77270.9357,0.0,-0.61713,0.00016,30.34808]
[1779793969005,29.16,77271.2357,0.0,-0.61708,0.00016,30.34946]
[1779793971298,29.16,77275.1257,0.0,-0.61643,0.00016,30.36631]
[1779793972009,29.16,77278.6029,0.0,-0.61586,0.00016,30.38116]
[1779793976004,29.16,77277.5843,0.0,-0.61602,0.00016,30.37693]
[1779793976247,29.16,77275.3886,0.0,-0.61638,0.00016,30.36762]
[1779793977017,29.16,77271.8686,0.0,-0.61695,0.00016,30.35265]
[1779793982022,29.17,77270.17,0.0,-0.61722,0.00016,30.34579]
[1779793987027,29.17,77270.9229,0.0,-0.61707,0.00016,30.34945]
[1779793992032,29.17,77267.4171,0.0,-0.61763,0.00016,30.33479]
[1779793993038,29.18,77266.9229,0.0,-0.61771,0.00016,30.33272]
[1779793999042,29.18,77260.3471,0.0,-0.61877,0.00016,30.30472]
[1779794000708,29.18,77259.7843,0.0,-0.61886,0.00016,30.30235]
[1779794000835,29.18,77259.7843,0.0,-0.61886,0.00016,30.30235]
[1779794000947,29.18,77259.7843,0.0,-0.61886,0.00016,30.30235]
[1779794001415,29.18,77259.7843,0.0,-0.61886,0.00016,30.30235]
[1779794002045,29.18,77236.1343,0.0,-0.62275,0.00016,30.19804]
[1779794003451,29.18,77232.8086,0.0,-0.6233,0.00016,30.18305]
[1779794008825,29.17,77236.2343,0.0,-0.62275,0.00016,30.19803]
[1779794014057,29.17,77238.7671,0.0,-0.62235,0.00016,30.20635]
[1779794019062,29.17,77239.6657,0.0,-0.6222,0.00016,30.21036]
[1779794024066,29.17,77238.2814,0.0,-0.62243,0.00016,30.2042]
[1779794026839,29.17,77239.6043,0.0,-0.62221,0.00016,30.21009]
[1779794026889,29.17,77239.6043,0.0,-0.62221,0.00016,30.21009]
[1779794028070,29.17,77228.5086,0.0,-0.62403,0.00016,30.16031]
[1779794029071,29.17,77223.7429,0.0,-0.62482,0.00016,30.13869]
[1779794034076,29.17,77223.2829,0.0,-0.62491,0.00016,30.13611]
[1779794039081,29.17,77226.0486,0.0,-0.62445,0.00016,30.14882]
[1779794040660,29.17,77226.8586,0.0,-0.62432,0.00016,30.15252]
[1779794044162,29.17,77222.0371,0.0,-0.6251,0.00016,30.13076]
[1779794045076,29.17,77222.0371,0.0,-0.6251,0.00016,30.13076]
[1779794045091,29.17,77217.0886,0.0,-0.62592,0.00016,30.10817]
[1779794045221,29.17,77217.0886,0.0,-0.62592,0.00016,30.10817]
[1779794045520,29.17,77217.0886,0.0,-0.62592,0.00016,30.10817]
[1779794046092,29.17,77210.8557,0.0,-0.62693,0.00016,30.07975]
[1779794046566,29.17,77210.8557,0.0,-0.62693,0.00016,30.07975]
[1779794046663,29.17,77210.8557,0.0,-0.62693,0.00016,30.07975]
[1779794050114,29.17,77205.7657,0.0,-0.62775,0.00016,30.05665]
[1779794050557,29.17,77205.7657,0.0,-0.62775,0.00016,30.05665]
[1779794053691,29.18,77204.5371,0.0,-0.62794,0.00016,30.05119]
[1779794058104,29.18,77209.4343,0.0,-0.62713,0.00016,30.07416]
[1779794063109,29.18,77213.9886,0.0,-0.62637,0.00016,30.09546]
[1779794067113,29.18,77221.5457,0.0,-0.62512,0.00016,30.13012]
[1779794072118,29.19,77221.5257,0.0,-0.62513,0.00016,30.12727]
[1779794077123,29.19,77221.1657,0.0,-0.62518,0.00016,30.12589]
[1779794081127,29.19,77211.9243,0.0,-0.62668,0.00016,30.084]
[1779794081456,29.19,77211.9243,0.0,-0.62668,0.00016,30.084]
[1779794083100,29.19,77210.3043,0.0,-0.62694,0.00016,30.0766]
[1779794084489,29.19,77209.1643,0.0,-0.62712,0.00016,30.07143]
[1779794084995,29.19,77209.1643,0.0,-0.62712,0.00016,30.07143]
[1779794086132,29.19,77200.6286,0.0,-0.62851,0.00016,30.03212]
[1779794086495,29.19,77200.6286,0.0,-0.62851,0.00016,30.03212]
[1779794087133,29.19,77205.5257,0.0,-0.62771,0.00016,30.05486]
[1779794092138,29.2,77208.6471,0.0,-0.62718,0.00016,30.06966]
[1779794097143,29.2,77208.6157,0.0,-0.62717,0.00016,30.06994]
[1779794100334,29.2,77207.8029,0.0,-0.6273,0.00016,30.06638]
[1779794104757,29.21,77206.9929,0.0,-0.62741,0.00016,30.06309]
[1779794110155,29.21,77208.4971,0.0,-0.62715,0.00016,30.07051]
[1779794111712,29.21,77208.0743,0.0,-0.62722,0.00016,30.06865]
[1779794114955,29.21,77206.5443,0.0,-0.62745,0.00016,30.06188]
[1779794114970,29.21,77206.5443,0.0,-0.62745,0.00016,30.06188]
[1779794115092,29.21,77206.5443,0.0,-0.62745,0.00016,30.06188]
[1779794115075,29.21,77206.5443,0.0,-0.62745,0.00016,30.06188]
[1779794116161,29.21,77207.4657,0.0,-0.6273,0.00016,30.06629]
[1779794118163,29.22,77221.8471,0.0,-0.62495,0.00016,30.13199]
[1779794124142,29.22,77223.0571,0.0,-0.62474,0.00016,30.13769]
[1779794129174,29.22,77223.1171,0.0,-0.62472,0.00016,30.13815]
[1779794134179,29.22,77224.1271,0.0,-0.62456,0.00016,30.1399]
[1779794138523,29.22,77223.8743,0.0,-0.6246,0.00016,30.13889]
[1779794139184,29.22,77223.8157,0.0,-0.6246,0.00016,30.13866]
[1779794139413,29.22,77223.8157,0.0,-0.6246,0.00016,30.13866]
[1779794139514,29.22,77223.8157,0.0,-0.6246,0.00016,30.13866]
[1779794140493,29.22,77223.8157,0.0,-0.6246,0.00016,30.13866]
[1779794140594,29.22,77223.8157,0.0,-0.6246,0.00016,30.1387]
[1779794142651,29.22,77223.2657,0.0,-0.62469,0.00016,30.13625]
[1779794143495,29.22,77223.2657,0.0,-0.62469,0.00016,30.13628]
[1779794144190,29.22,77230.2829,0.0,-0.62354,0.00016,30.16789]
[1779794144780,29.22,77230.2829,0.0,-0.62354,0.00016,30.16789]
[1779794145175,29.22,77230.2829,0.0,-0.62354,0.00016,30.16789]
[1779794145191,29.22,77230.2829,0.0,-0.62354,0.00016,30.16789]
[1779794146528,29.22,77231.54,0.0,-0.62334,0.00016,30.17355]
[1779794147193,29.22,77235.2071,0.0,-0.62274,0.00016,30.18992]
[1779794151016,29.22,77238.8857,0.0,-0.62213,0.00016,30.20626]
[1779794151104,29.22,77238.8857,0.0,-0.62213,0.00016,30.20626]
[1779794151204,29.22,77237.5757,0.0,-0.62235,0.00016,30.20044]
[1779794152205,29.22,77230.5186,0.0,-0.6235,0.00016,30.16897]
[1779794153206,29.22,77224.9271,0.0,-0.62442,0.00016,30.14388]
[1779794158211,29.23,77225.5414,0.0,-0.62431,0.00016,30.1468]
[1779794159006,29.23,77225.5414,0.0,-0.62431,0.00016,30.1468]
[1779794159307,29.23,77226.7743,0.0,-0.62411,0.00016,30.15237]
[1779794159399,29.23,77226.7743,0.0,-0.62411,0.00016,30.15237]
[1779794160274,29.23,77226.7743,0.0,-0.62411,0.00016,30.15237]
[1779794160541,29.23,77226.7743,0.0,-0.62411,0.00016,30.15237]
[1779794161214,29.23,77239.6657,0.0,-0.622,0.00016,30.20993]
[1779794161414,29.23,77239.6657,0.0,-0.622,0.00016,30.20993]
[1779794165914,29.22,77242.7986,0.0,-0.62149,0.00016,30.22373]
[1779794167083,29.22,77242.7657,0.0,-0.62149,0.00016,30.22356]
[1779794172225,29.22,77244.6657,0.0,-0.62119,0.00016,30.23183]
[1779794173337,29.22,77244.5743,0.0,-0.6212,0.00016,30.23141]
[1779794179232,29.22,77242.7257,0.0,-0.62151,0.00016,30.22314]
[1779794184185,29.22,77240.68,0.0,-0.62185,0.00016,30.21404]
[1779794186240,29.22,77235.5914,0.0,-0.62268,0.00016,30.19142]
[1779794188904,29.22,77236.4843,0.0,-0.62253,0.00016,30.1954]
[1779794188955,29.22,77236.4843,0.0,-0.62253,0.00016,30.1954]
[1779794189620,29.22,77236.4686,0.0,-0.62254,0.00016,30.19533]
[1779794189693,29.22,77236.4686,0.0,-0.62254,0.00016,30.19533]
[1779794191245,29.22,77228.3857,0.0,-0.62387,0.00016,30.15621]
[1779794194367,29.22,77227.8686,0.0,-0.62395,0.00016,30.15396]
[1779794195249,29.22,77227.7729,0.0,-0.62397,0.00016,30.15355]
[1779794196341,29.22,77226.3386,0.0,-0.6242,0.00016,30.14713]
[1779794196433,29.22,77226.3386,0.0,-0.6242,0.00016,30.14713]
[1779794197725,29.22,77226.1971,0.0,-0.62422,0.00016,30.14653]
[1779794198254,29.22,77230.5843,0.0,-0.6235,0.00016,30.16624]
[1779794198527,29.22,77230.5843,0.0,-0.6235,0.00016,30.16624]
[1779794199255,29.22,77237.8343,0.0,-0.62232,0.00016,30.19858]
[1779794204260,29.22,77242.0171,0.0,-0.62164,0.00016,30.21705]
[1779794210266,29.22,77241.5943,0.0,-0.62171,0.00016,30.2151]
[1779794215271,29.22,77240.5414,0.0,-0.62188,0.00016,30.21039]
[1779794217868,29.22,77240.0071,0.0,-0.62197,0.00016,30.208]
[1779794217949,29.22,77240.0071,0.0,-0.62197,0.00016,30.208]
[1779794218274,29.22,77239.1357,0.0,-0.62211,0.00016,30.20413]
[1779794218492,29.22,77239.1357,0.0,-0.62211,0.00016,30.20413]
[1779794218581,29.22,77239.1357,0.0,-0.62211,0.00016,30.20413]
[1779794219275,29.22,77231.0114,0.0,-0.62344,0.00016,30.16793]
[1779794224280,29.22,77230.2514,0.0,-0.62356,0.00016,30.16462]
[1779794225134,29.22,77230.2514,0.0,-0.62356,0.00016,30.16462]
[1779794225168,29.22,77230.2514,0.0,-0.62356,0.00016,30.16462]
[1779794225260,29.22,77230.2514,0.0,-0.62356,0.00016,30.16462]
[1779794226282,29.22,77238.39,0.0,-0.62223,0.00016,30.20093]
[1779794226351,29.22,77238.39,0.0,-0.62223,0.00016,30.20093]
[1779794226727,29.22,77238.39,0.0,-0.62223,0.00016,30.20093]
[1779794232288,29.22,77235.5671,0.0,-0.62269,0.00016,30.18839]
[1779794237293,29.22,77235.5257,0.0,-0.6227,0.00016,30.18821]
[1779794240194,29.22,77235.7857,0.0,-0.62266,0.00016,30.18938]
[1779794240255,29.22,77235.7857,0.0,-0.62266,0.00016,30.18939]
[1779794240504,29.22,77235.7857,0.0,-0.62266,0.00016,30.18939]
[1779794240622,29.22,77235.7857,0.0,-0.62266,0.00016,30.18939]
[1779794243974,29.22,77233.3786,0.0,-0.62305,0.00016,30.17868]
[1779794244104,29.22,77233.3786,0.0,-0.62305,0.00016,30.17868]
[1779794244137,29.22,77233.3786,0.0,-0.62305,0.00016,30.17868]
[1779794244183,29.22,77233.3786,0.0,-0.62305,0.00016,30.17868]
[1779794245301,29.22,77251.8914,0.0,-0.62002,0.00016,30.26046]
[1779794246302,29.22,77257.1257,0.0,-0.61916,0.00016,30.28322]
[1779794249785,29.22,77256.13,0.0,-0.61933,0.00016,30.27874]
[1779794251854,29.22,77262.4543,0.0,-0.6183,0.00016,30.3033]
[1779794254722,29.22,77264.8643,0.0,-0.6179,0.00016,30.31382]
[1779794255310,29.22,77270.2114,0.0,-0.61702,0.00016,30.33693]
[1779794256311,29.23,77280.9371,0.0,-0.61525,0.00016,30.38265]
[1779794261320,29.23,77279.87,0.0,-0.6154,0.00016,30.37871]
[1779794261343,29.23,77279.87,0.0,-0.6154,0.00016,30.37871]
[1779794261641,29.23,77279.87,0.0,-0.6154,0.00016,30.37871]
[1779794263472,29.23,77278.6586,0.0,-0.61559,0.00016,30.37369]
[1779794264323,29.23,77253.5,0.0,-0.61973,0.00016,30.26544]
[1779794265324,29.23,77240.6157,0.0,-0.62184,0.00016,30.2088]
[1779794270329,29.23,77239.0057,0.0,-0.6221,0.00016,30.20162]
[1779794273575,29.23,77238.35,0.0,-0.62221,0.00016,30.19869]
[1779794276335,29.23,77247.8943,0.0,-0.62065,0.00016,30.24077]
[1779794280460,29.23,77246.6543,0.0,-0.62086,0.00016,30.23521]
[1779794282341,29.23,77239.4543,0.0,-0.62204,0.00016,30.20338]
[1779794287178,29.23,77237.5157,0.0,-0.62236,0.00016,30.19476]
[1779794287316,29.23,77237.5157,0.0,-0.62236,0.00016,30.19476]
[1779794288396,29.23,77236.5386,0.0,-0.62252,0.00016,30.19041]
[1779794288921,29.23,77236.5386,0.0,-0.62252,0.00016,30.19041]
[1779794289180,29.23,77236.5386,0.0,-0.62252,0.00016,30.19041]
[1779794289337,29.23,77236.5386,0.0,-0.62252,0.00016,30.19042]
[1779794291350,29.23,77218.1586,0.0,-0.62552,0.00016,30.10791]
[1779794295354,29.23,77211.9614,0.0,-0.62652,0.00016,30.08001]
[1779794297798,29.23,77214.7914,0.0,-0.62605,0.00016,30.09312]
[1779794298358,29.23,77214.9543,0.0,-0.62602,0.00016,30.09392]
[1779794299352,29.23,77214.9543,0.0,-0.62602,0.00016,30.09392]
[1779794299359,29.23,77227.0114,0.0,-0.62405,0.00016,30.14849]
[1779794303923,29.24,77227.8471,0.0,-0.62391,0.00016,30.15231]
[1779794304364,29.24,77220.75,0.0,-0.62507,0.00016,30.12038]
[1779794306600,29.24,77217.1214,0.0,-0.62565,0.00016,30.10403]
[1779794307367,29.24,77219.9043,0.0,-0.6252,0.00016,30.1167]
[1779794308368,29.24,77224.9586,0.0,-0.62437,0.00016,30.13955]
[1779794310370,29.24,77231.6243,0.0,-0.62328,0.00016,30.16949]
[1779794310619,29.24,77231.6243,0.0,-0.62328,0.00016,30.16949]
[1779794311598,29.24,77232.6943,0.0,-0.62312,0.00016,30.17127]
[1779794311712,29.24,77232.6943,0.0,-0.62312,0.00016,30.17127]
[1779794312372,29.24,77235.1786,0.0,-0.62271,0.00016,30.18235]
[1779794313200,29.24,77235.1786,0.0,-0.62271,0.00016,30.18235]
[1779794313373,29.24,77243.1514,0.0,-0.62141,0.00016,30.21768]
[1779794313402,29.24,77243.1514,0.0,-0.62141,0.00016,30.21768]
[1779794313479,29.24,77243.1514,0.0,-0.62141,0.00016,30.21768]
[1779794313505,29.24,77243.1514,0.0,-0.62141,0.00016,30.21768]
[1779794316934,29.24,77247.4514,0.0,-0.62071,0.00016,30.23653]
[1779794318378,29.24,77255.4557,0.0,-0.6194,0.00016,30.27144]
[1779794320380,29.24,77265.7914,0.0,-0.6177,0.00016,30.31615]
[1779794322340,29.24,77265.6614,0.0,-0.61772,0.00016,30.31565]
[1779794327604,29.24,77261.0657,0.0,-0.61846,0.00016,30.29621]
[1779794329618,29.24,77253.8786,0.0,-0.61964,0.00016,30.26493]
[1779794335399,29.24,77250.0786,0.0,-0.62025,0.00016,30.24878]
[1779794338402,29.25,77256.6071,0.0,-0.61917,0.00016,30.27745]
[1779794339556,29.25,77256.2657,0.0,-0.61922,0.00016,30.27602]
[1779794343407,29.25,77262.5586,0.0,-0.61818,0.00016,30.30347]
[1779794344408,29.25,77271.4929,0.0,-0.61671,0.00016,30.34187]
[1779794345308,29.25,77271.4929,0.0,-0.61671,0.00016,30.34187]
[1779794345409,29.25,77276.9957,0.0,-0.6158,0.00016,30.36537]
[1779794348372,29.25,77277.86,0.0,-0.61566,0.00016,30.36913]
[1779794348410,29.25,77277.86,0.0,-0.61566,0.00016,30.36913]
[1779794350414,29.26,77286.37,0.0,-0.61424,0.00016,30.40542]
[1779794350523,29.26,77286.37,0.0,-0.61424,0.00016,30.40542]
[1779794351288,29.26,77286.37,0.0,-0.61424,0.00016,30.40542]
[1779794351389,29.26,77286.37,0.0,-0.61424,0.00016,30.40542]
[1779794352158,29.26,77286.37,0.0,-0.61424,0.00016,30.40542]
[1779794352423,29.26,77292.5143,0.0,-0.61323,0.00016,30.43105]
[1779794352703,29.26,77292.5143,0.0,-0.61323,0.00016,30.43105]
[1779794352715,29.26,77292.5143,0.0,-0.61323,0.00016,30.43105]
[1779794353492,29.26,77294.1571,0.0,-0.61296,0.00016,30.43786]
[1779794354425,29.26,77281.0086,0.0,-0.61512,0.00016,30.38296]
[1779794355419,29.26,77281.0086,0.0,-0.61512,0.00016,30.38296]
[1779794355424,29.26,77281.0086,0.0,-0.61511,0.00016,30.38307]
[1779794355699,29.26,77281.0086,0.0,-0.61511,0.00016,30.38307]
[1779794356427,29.26,77281.4871,0.0,-0.61503,0.00016,30.3852]
[1779794357122,29.26,77281.4871,0.0,-0.61503,0.00016,30.3852]
[1779794357428,29.26,77280.1229,0.0,-0.61525,0.00016,30.37946]
[1779794359622,29.26,77281.2429,0.0,-0.61507,0.00016,30.3842]
[1779794360227,29.26,77281.2429,0.0,-0.61507,0.00016,30.3842]
[1779794360898,29.26,77280.3857,0.0,-0.61521,0.00016,30.3806]
[1779794361432,29.26,77280.25,0.0,-0.61523,0.00016,30.38013]
[1779794361802,29.26,77280.25,0.0,-0.61523,0.00016,30.38013]
[1779794367438,29.27,77275.61,0.0,-0.61597,0.00016,30.36105]
[1779794372224,29.27,77275.6014,0.0,-0.61596,0.00016,30.35836]
[1779794374445,29.27,77281.9014,0.0,-0.61492,0.00016,30.38528]
[1779794379298,29.28,77277.7429,0.0,-0.61558,0.00016,30.36815]
[1779794379450,29.28,77277.9086,0.0,-0.61555,0.00016,30.36894]
[1779794384455,29.28,77281.0443,0.0,-0.61503,0.00016,30.38221]
[1779794384623,29.28,77281.0443,0.0,-0.61503,0.00016,30.38221]
[1779794385456,29.28,77280.9657,0.0,-0.61504,0.00016,30.38199]
[1779794386195,29.28,77280.9657,0.0,-0.61504,0.00016,30.38199]
[1779794386457,29.28,77278.87,0.0,-0.61538,0.00016,30.37316]
[1779794386484,29.28,77278.87,0.0,-0.61538,0.00016,30.37316]
[1779794386535,29.28,77278.87,0.0,-0.61538,0.00016,30.37316]
[1779794387458,29.28,77277.94,0.0,-0.61553,0.00016,30.36933]
[1779794387795,29.28,77277.94,0.0,-0.61553,0.00016,30.36933]
[1779794387822,29.28,77277.94,0.0,-0.61553,0.00016,30.36933]
[1779794389856,29.28,77278.4,0.0,-0.61545,0.00016,30.37146]
[1779794389963,29.28,77278.4,0.0,-0.61545,0.00016,30.37146]
[1779794391297,29.28,77274.0014,0.0,-0.61617,0.00016,30.35291]
[1779794394758,29.29,77275.3,0.0,-0.61594,0.00016,30.35872]
[1779794394762,29.29,77275.3,0.0,-0.61594,0.00016,30.35872]
[1779794395466,29.29,77269.0786,0.0,-0.61696,0.00016,30.33231]
[1779794399012,29.29,77266.9786,0.0,-0.6173,0.00016,30.32348]
[1779794399470,29.29,77250.2829,0.0,-0.62003,0.00016,30.2513]
[1779794400471,29.29,77244.1571,0.0,-0.62104,0.00016,30.22442]
[1779794402458,29.29,77244.3971,0.0,-0.621,0.00016,30.22542]
[1779794402464,29.29,77244.3971,0.0,-0.621,0.00016,30.22537]
[1779794402576,29.29,77244.3971,0.0,-0.621,0.00016,30.22537]
[1779794403475,29.28,77234.0314,0.0,-0.6227,0.00016,30.17941]
[1779794403548,29.28,77234.0314,0.0,-0.6227,0.00016,30.17941]
[1779794403661,29.28,77234.0314,0.0,-0.6227,0.00016,30.17941]
[1779794404331,29.28,77234.0314,0.0,-0.6227,0.00016,30.17941]
[1779794404588,29.28,77233.7171,0.0,-0.62276,0.00016,30.17791]
[1779794407221,29.28,77232.05,0.0,-0.62304,0.00016,30.1702]
[1779794408693,29.28,77231.5557,0.0,-0.62313,0.00016,30.16772]
[1779794408795,29.28,77231.5557,0.0,-0.62313,0.00016,30.16772]
[1779794408988,29.28,77231.5557,0.0,-0.62313,0.00016,30.16772]
[1779794409189,29.28,77231.5557,0.0,-0.62313,0.00016,30.16772]
[1779794409942,29.28,77231.5557,0.0,-0.62313,0.00016,30.16772]
[1779794410482,29.28,77204.5914,0.0,-0.62752,0.00016,30.0458]
[1779794411675,29.28,77204.0443,0.0,-0.62761,0.00016,30.04333]
[1779794413485,29.28,77183.9157,0.0,-0.63088,0.00016,29.9498]
[1779794414785,29.28,77183.9157,0.0,-0.63088,0.00016,29.9498]
[1779794414915,29.28,77183.9157,0.0,-0.63088,0.00016,29.9498]
[1779794415093,29.28,77183.9157,0.0,-0.63088,0.00016,29.9498]
[1779794415487,29.28,77184.1486,0.0,-0.63085,0.00016,29.95088]
[1779794415712,29.28,77184.1486,0.0,-0.63085,0.00016,29.95088]
[1779794415989,29.28,77184.1486,0.0,-0.63085,0.00016,29.95088]
[1779794416042,29.28,77184.1486,0.0,-0.63085,0.00016,29.95088]
[1779794416488,29.28,77150.85,0.0,-0.63624,0.00016,29.79191]
[1779794417110,29.28,77150.85,0.0,-0.63624,0.00016,29.79191]
[1779794417245,29.28,77150.85,0.0,-0.63624,0.00016,29.79191]
[1779794419491,29.28,77156.0371,0.0,-0.63539,0.00016,29.81733]
[1779794422422,29.28,77157.5186,0.0,-0.63514,0.00016,29.82473]
[1779794422522,29.28,77157.5186,0.0,-0.63514,0.00016,29.82473]
[1779794423053,29.28,77157.5186,0.0,-0.63514,0.00016,29.82473]
[1779794423230,29.28,77157.5186,0.0,-0.63514,0.00016,29.82473]
[1779794423495,29.29,77162.6686,0.0,-0.6343,0.00016,29.84968]
[1779794423498,29.29,77162.6686,0.0,-0.6343,0.00016,29.84968]
[1779794424496,29.29,77168.7614,0.0,-0.63331,0.00016,29.87885]
[1779794427197,29.29,77169.59,0.0,-0.63318,0.00016,29.88285]
[1779794427499,29.29,77168.5571,0.0,-0.63334,0.00016,29.87811]
[1779794432504,29.29,77165.2329,0.0,-0.63386,0.00016,29.86005]
[1779794433335,29.29,77165.2329,0.0,-0.63386,0.00016,29.86005]
[1779794433505,29.3,77165.9686,0.0,-0.63373,0.00016,29.86373]
[1779794438510,29.3,77169.29,0.0,-0.63319,0.00016,29.87972]
[1779794443515,29.3,77167.7286,0.0,-0.63344,0.00016,29.87245]
[1779794447064,29.3,77168.16,0.0,-0.63336,0.00016,29.87461]
[1779794447519,29.3,77167.5429,0.0,-0.63346,0.00016,29.87184]
[1779794453499,29.31,77166.4457,0.0,-0.6336,0.00016,29.86763]
[1779794458530,29.31,77164.2357,0.0,-0.63393,0.00016,29.85786]
[1779794462084,29.32,77165.2586,0.0,-0.63374,0.00016,29.86321]
[1779794462126,29.32,77165.2586,0.0,-0.63374,0.00016,29.86321]
[1779794463535,29.32,77171.0986,0.0,-0.6328,0.00016,29.89105]
[1779794466374,29.32,77171.0986,0.0,-0.6328,0.00016,29.89107]
[1779794466379,29.32,77171.0986,0.0,-0.6328,0.00016,29.89107]
[1779794466392,29.32,77171.0986,0.0,-0.63279,0.00016,29.89108]
[1779794467539,29.32,77176.0043,0.0,-0.632,0.00016,29.91432]
[1779794467945,29.32,77176.0043,0.0,-0.632,0.00016,29.91432]
[1779794471405,29.32,77175.1071,0.0,-0.63214,0.00016,29.91009]
[1779794474546,29.32,77183.4757,0.0,-0.63079,0.00016,29.94944]
[1779794479551,29.32,77185.3986,0.0,-0.63048,0.00016,29.95833]
[1779794480042,29.32,77185.3986,0.0,-0.63048,0.00016,29.95833]
[1779794481553,29.32,77193.44,0.0,-0.62918,0.00016,29.99574]
[1779794484561,29.32,77202.5443,0.0,-0.6277,0.00016,30.03778]
[1779794488698,29.32,77202.7529,0.0,-0.62766,0.00016,30.03887]
[1779794494571,29.32,77196.26,0.0,-0.62873,0.00016,30.00597]
[1779794495161,29.32,77196.26,0.0,-0.62873,0.00016,30.00597]
[1779794498900,29.32,77196.6614,0.0,-0.62866,0.00016,30.00783]
[1779794504581,29.32,77194.3286,0.0,-0.62904,0.00016,29.99701]
[1779794509586,29.32,77192.1614,0.0,-0.6294,0.00016,29.98686]
[1779794514591,29.32,77188.54,0.0,-0.62999,0.00016,29.96984]
[1779794520376,29.31,77188.6443,0.0,-0.62998,0.00016,29.97019]
[1779794525602,29.31,77191.5029,0.0,-0.62952,0.00016,29.98327]
[1779794527604,29.31,77186.52,0.0,-0.63033,0.00016,29.95999]
[1779794532610,29.31,77184.1643,0.0,-0.63072,0.00016,29.94885]
[1779794537615,29.31,77180.8243,0.0,-0.63127,0.00016,29.9331]
[1779794541304,29.31,77177.5229,0.0,-0.6318,0.00016,29.91754]
[1779794542620,29.31,77194.1171,0.0,-0.62911,0.00016,29.99513]
[1779794547625,29.31,77195.8071,0.0,-0.62884,0.00016,30.00294]
[1779794552630,29.31,77202.25,0.0,-0.6278,0.00016,30.02972]
[1779794554545,29.31,77202.9757,0.0,-0.62768,0.00016,30.03309]
[1779794554632,29.31,77203.1686,0.0,-0.62765,0.00016,30.03401]
[1779794555285,29.31,77203.1686,0.0,-0.62765,0.00016,30.03401]
[1779794555633,29.31,77203.2457,0.0,-0.62763,0.00016,30.0344]
[1779794555639,29.31,77203.2457,0.0,-0.62763,0.00016,30.0344]
[1779794556278,29.31,77203.2457,0.0,-0.62763,0.00016,30.0344]
[1779794560095,29.31,77205.4871,0.0,-0.62726,0.00016,30.04484]
[1779794560861,29.31,77205.4871,0.0,-0.62726,0.00016,30.04484]
[1779794561067,29.31,77205.4871,0.0,-0.62726,0.00016,30.04484]
[1779794561601,29.31,77205.4871,0.0,-0.62726,0.00016,30.04488]
[1779794562640,29.31,77173.2071,0.0,-0.6325,0.00016,29.8945]
[1779794562675,29.31,77173.2071,0.0,-0.6325,0.00016,29.8945]
[1779794563296,29.31,77173.2071,0.0,-0.6325,0.00016,29.8945]
[1779794569464,29.31,77170.6057,0.0,-0.63292,0.00016,29.88226]
[1779794569647,29.31,77170.9257,0.0,-0.63286,0.00016,29.88379]
[1779794570499,29.31,77170.9257,0.0,-0.63286,0.00016,29.88379]
[1779794570648,29.31,77171.08,0.0,-0.63284,0.00016,29.88455]
[1779794571221,29.31,77171.08,0.0,-0.63284,0.00016,29.88455]
[1779794571649,29.32,77171.0271,0.0,-0.63285,0.00016,29.88431]
[1779794572214,29.32,77171.0271,0.0,-0.63285,0.00016,29.88431]
[1779794572650,29.32,77170.8814,0.0,-0.63287,0.00016,29.88364]
[1779794577655,29.32,77169.3843,0.0,-0.63311,0.00016,29.87664]
[1779794580079,29.32,77169.49,0.0,-0.63309,0.00016,29.87719]
[1779794580135,29.32,77169.49,0.0,-0.63309,0.00016,29.87719]
[1779794580658,29.32,77174.4386,0.0,-0.63229,0.00016,29.90067]
[1779794581324,29.32,77174.4386,0.0,-0.63229,0.00016,29.90067]
[1779794581660,29.32,77179.8286,0.0,-0.63141,0.00016,29.92608]
[1779794581896,29.32,77179.8286,0.0,-0.63141,0.00016,29.92608]
[1779794584021,29.32,77180.7457,0.0,-0.63127,0.00016,29.93038]
[1779794589668,29.32,77179.8057,0.0,-0.63142,0.00016,29.92594]
[1779794594673,29.32,77180.21,0.0,-0.63135,0.00016,29.92779]
[1779794595298,29.32,77180.21,0.0,-0.63135,0.00016,29.92779]
[1779794595583,29.32,77180.21,0.0,-0.63135,0.00016,29.92779]
[1779794596425,29.32,77180.6157,0.0,-0.63129,0.00016,29.92969]
[1779794596675,29.32,77185.7771,0.0,-0.63045,0.00016,29.95386]
[1779794597676,29.32,77190.6871,0.0,-0.62966,0.00016,29.97673]
[1779794602681,29.31,77190.4114,0.0,-0.62971,0.00016,29.97529]
[1779794602781,29.31,77190.4114,0.0,-0.62971,0.00016,29.97529]
[1779794608687,29.31,77191.0257,0.0,-0.62961,0.00016,29.97799]
[1779794612735,29.31,77192.5671,0.0,-0.62938,0.00016,29.98205]
[1779794615695,29.31,77187.7229,0.0,-0.63017,0.00016,29.95942]
[1779794621683,29.31,77189.0857,0.0,-0.62996,0.00016,29.96558]
[1779794626707,29.31,77186.8071,0.0,-0.63033,0.00016,29.95479]
[1779794630244,29.31,77185.65,0.0,-0.63052,0.00016,29.9493]
[1779794630244,29.31,77185.65,0.0,-0.63052,0.00016,29.9493]
[1779794630337,29.31,77185.65,0.0,-0.63052,0.00016,29.9493]
[1779794630711,29.31,77184.7014,0.0,-0.63068,0.00016,29.94484]
[1779794631712,29.31,77173.6357,0.0,-0.63247,0.00016,29.89273]
[1779794631798,29.31,77173.6357,0.0,-0.63247,0.00016,29.89273]
[1779794632295,29.31,77173.6357,0.0,-0.63247,0.00016,29.89273]
[1779794632713,29.31,77165.61,0.0,-0.63377,0.00016,29.85459]
[1779794637717,29.31,77162.5057,0.0,-0.63426,0.00016,29.83996]
[1779794641375,29.31,77162.4757,0.0,-0.63426,0.00016,29.83996]
[1779794641487,29.31,77162.4757,0.0,-0.63426,0.00016,29.83996]
[1779794642274,29.31,77162.4757,0.0,-0.63426,0.00016,29.83996]
[1779794642628,29.31,77162.4757,0.0,-0.63426,0.00016,29.83996]
[1779794642722,29.31,77168.7143,0.0,-0.63325,0.00016,29.86982]
[1779794644724,29.31,77175.3343,0.0,-0.63218,0.00016,29.90125]
[1779794649729,29.31,77179.3629,0.0,-0.63152,0.00016,29.92026]
[1779794654735,29.31,77179.0471,0.0,-0.63158,0.00016,29.91875]
[1779794659740,29.31,77177.8,0.0,-0.63178,0.00016,29.91286]
[1779794664745,29.31,77179.93,0.0,-0.63143,0.00016,29.92288]
[1779794669750,29.31,77179.6043,0.0,-0.63149,0.00016,29.92134]
[1779794670820,29.31,77179.43,0.0,-0.63152,0.00016,29.92051]
[1779794672753,29.31,77184.0943,0.0,-0.63077,0.00016,29.93937]
[1779794677758,29.31,77184.2829,0.0,-0.63074,0.00016,29.94017]
[1779794682763,29.31,77184.5514,0.0,-0.6307,0.00016,29.94134]
[1779794686768,29.31,77189.2386,0.0,-0.62995,0.00016,29.96314]
[1779794691773,29.31,77190.5729,0.0,-0.62974,0.00016,29.9692]
[1779794696778,29.31,77193.1186,0.0,-0.62933,0.00016,29.98094]
[1779794701783,29.31,77194.51,0.0,-0.6291,0.00016,29.98735]
[1779794701952,29.31,77194.51,0.0,-0.6291,0.00016,29.98735]
[1779794703037,29.31,77195.0043,0.0,-0.62902,0.00016,29.98964]
[1779794708790,29.31,77193.4871,0.0,-0.62927,0.00016,29.98254]
[1779794713795,29.31,77190.5557,0.0,-0.62975,0.00016,29.96885]
[1779794715797,29.3,77185.96,0.0,-0.6305,0.00016,29.94735]
[1779794720802,29.3,77185.5986,0.0,-0.63056,0.00016,29.94555]
[1779794725807,29.3,77185.6014,0.0,-0.63056,0.00016,29.94546]
[1779794725960,29.3,77185.6014,0.0,-0.63056,0.00016,29.94546]
[1779794726609,29.3,77185.6014,0.0,-0.63056,0.00016,29.94546]
[1779794735820,29.3,77183.15,0.0,-0.63098,0.00016,29.93076]
[1779794740825,29.3,77180.28,0.0,-0.63145,0.00016,29.91725]
[1779794745830,29.3,77179.9686,0.0,-0.6315,0.00016,29.91576]
[1779794750835,29.3,77181.3929,0.0,-0.63127,0.00016,29.92245]
[1779794755840,29.3,77184.2043,0.0,-0.63082,0.00016,29.93557]
[1779794760845,29.3,77184.42,0.0,-0.63078,0.00016,29.93651]
[1779794765850,29.3,77184.5971,0.0,-0.63076,0.00016,29.93726]
[1779794767197,29.3,77186.8171,0.0,-0.6304,0.00016,29.94763]
[1779794770216,29.3,77191.59,0.0,-0.62963,0.00016,29.96983]
[1779794773858,29.3,77200.9186,0.0,-0.62811,0.00016,30.01302]
[1779794775629,29.3,77202.7257,0.0,-0.62781,0.00016,30.02138]
[1779794775860,29.3,77206.8514,0.0,-0.62715,0.00016,30.04023]
[1779794776861,29.3,77213.2514,0.0,-0.62611,0.00016,30.06934]
[1779794779864,29.29,77218.2171,0.0,-0.62531,0.00016,30.09156]
[1779794780865,29.29,77223.3871,0.0,-0.62447,0.00016,30.11477]
[1779794782867,29.29,77217.4729,0.0,-0.62544,0.00016,30.08786]
[1779794786197,29.29,77216.5029,0.0,-0.62561,0.00016,30.08316]
[1779794787357,29.29,77216.5029,0.0,-0.62562,0.00016,30.08305]
[1779794788006,29.29,77216.5029,0.0,-0.62562,0.00016,30.08294]
[1779794789868,29.29,77221.1914,0.0,-0.62487,0.00016,30.10392]
[1779794793235,29.28,77224.9043,0.0,-0.62429,0.00016,30.11727]
[1779794793831,29.28,77224.9043,0.0,-0.62429,0.00016,30.11727]
[1779794794884,29.28,77219.5871,0.0,-0.62516,0.00016,30.09331]
[1779794795885,29.28,77214.4986,0.0,-0.62598,0.00016,30.07034]
[1779794800596,29.29,77214.5086,0.0,-0.62596,0.00016,30.07078]
[1779794801750,29.29,77214.5086,0.0,-0.62596,0.00016,30.07078]
[1779794806896,29.29,77210.9,0.0,-0.62654,0.00016,30.05459]
[1779794811901,29.29,77211.64,0.0,-0.62641,0.00016,30.05838]
[1779794816906,29.3,77211.7257,0.0,-0.62638,0.00016,30.05919]
[1779794821911,29.3,77211.12,0.0,-0.62646,0.00016,30.05685]
[1779794822280,29.3,77211.12,0.0,-0.62646,0.00016,30.05685]
[1779794823912,29.3,77193.0629,0.0,-0.62939,0.00016,29.97381]
[1779794828917,29.3,77191.7029,0.0,-0.62962,0.00016,29.96739]
[1779794833922,29.3,77191.6043,0.0,-0.62964,0.00016,29.96684]
[1779794838928,29.3,77192.6386,0.0,-0.62947,0.00016,29.97157]
[1779794843933,29.3,77188.1557,0.0,-0.6302,0.00016,29.95058]
[1779794848687,29.3,77188.25,0.0,-0.63019,0.00016,29.95092]
[1779794849736,29.3,77189.5743,0.0,-0.62998,0.00016,29.95707]
[1779794854944,29.29,77189.5486,0.0,-0.63,0.00016,29.95377]
[1779794855338,29.29,77189.5486,0.0,-0.63,0.00016,29.95377]
[1779794860950,29.29,77190.1429,0.0,-0.62991,0.00016,29.9564]
[1779794865955,29.29,77191.01,0.0,-0.62977,0.00016,29.96032]
[1779794866829,29.29,77191.01,0.0,-0.62977,0.00016,29.96032]
[1779794867867,29.29,77191.01,0.0,-0.62977,0.00016,29.9603]
[1779794867957,29.29,77172.9443,0.0,-0.63271,0.00016,29.87536]
[1779794868669,29.29,77172.9443,0.0,-0.63271,0.00016,29.87536]
[1779794868958,29.29,77173.3757,0.0,-0.63264,0.00016,29.87743]
[1779794871351,29.29,77173.2114,0.0,-0.63266,0.00016,29.87669]
[1779794872555,29.29,77173.04,0.0,-0.63269,0.00016,29.8759]
[1779794872962,29.29,77171.4571,0.0,-0.63294,0.00016,29.86841]
[1779794873667,29.29,77171.4571,0.0,-0.63294,0.00016,29.86841]
[1779794873963,29.29,77171.5429,0.0,-0.63293,0.00016,29.86885]
[1779794874252,29.29,77171.5429,0.0,-0.63293,0.00016,29.86885]
[1779794874965,29.29,77172.5171,0.0,-0.63277,0.00016,29.8735]
[1779794875707,29.29,77172.5171,0.0,-0.63277,0.00016,29.8735]
[1779794875966,29.29,77172.6457,0.0,-0.63275,0.00016,29.87413]
[1779794876297,29.29,77172.6457,0.0,-0.63275,0.00016,29.87413]
[1779794876609,29.29,77172.6457,0.0,-0.63275,0.00016,29.87413]
[1779794876989,29.29,77172.7657,0.0,-0.63273,0.00016,29.87472]
[1779794877333,29.29,77172.7657,0.0,-0.63273,0.00016,29.87472]
[1779794878294,29.29,77173.65,0.0,-0.63258,0.00016,29.87894]
[1779794878551,29.29,77173.65,0.0,-0.63258,0.00016,29.87894]
[1779794881318,29.29,77174.5171,0.0,-0.63244,0.00016,29.8831]
[1779794886460,29.3,77173.3043,0.0,-0.63263,0.00016,29.87745]
[1779794886977,29.3,77173.44,0.0,-0.63261,0.00016,29.87811]
[1779794887478,29.3,77173.44,0.0,-0.63261,0.00016,29.87811]
[1779794887978,29.3,77173.4829,0.0,-0.6326,0.00016,29.87834]
[1779794890426,29.3,77173.2514,0.0,-0.63264,0.00016,29.87728]
[1779794891355,29.3,77173.2514,0.0,-0.63264,0.00016,29.87728]
[1779794891982,29.3,77173.6143,0.0,-0.63258,0.00016,29.87904]
[1779794896989,29.3,77174.7157,0.0,-0.6324,0.00016,29.88434]
[1779794900997,29.3,77182.5543,0.0,-0.63112,0.00016,29.92135]
[1779794906002,29.3,77184.2671,0.0,-0.63085,0.00016,29.92933]
[1779794911007,29.3,77184.8171,0.0,-0.63077,0.00016,29.92881]
[1779794917014,29.3,77186.1843,0.0,-0.63056,0.00016,29.93512]
[1779794918259,29.29,77186.3543,0.0,-0.63053,0.00016,29.9359]
[1779794925022,29.29,77191.9686,0.0,-0.62962,0.00016,29.962]
[1779794927335,29.29,77191.8986,0.0,-0.62963,0.00016,29.96164]
[1779794932597,29.29,77190.2286,0.0,-0.62991,0.00016,29.95375]
[1779794938035,29.29,77192.18,0.0,-0.6296,0.00016,29.96273]
[1779794940542,29.29,77192.4486,0.0,-0.62955,0.00016,29.96395]
[1779794941038,29.29,77195.7271,0.0,-0.62902,0.00016,29.97913]
[1779794946043,29.29,77198.0686,0.0,-0.62865,0.00016,29.98971]
[1779794947652,29.29,77198.7443,0.0,-0.62854,0.00016,29.99278]
[1779794947978,29.29,77198.7443,0.0,-0.62854,0.00016,29.99278]
[1779794948189,29.29,77198.7443,0.0,-0.62854,0.00016,29.99278]
[1779794949046,29.29,77198.1857,0.0,-0.62864,0.00016,29.99017]
[1779794950522,29.29,77197.9971,0.0,-0.62867,0.00016,29.98925]
[1779794950999,29.29,77197.9971,0.0,-0.62867,0.00016,29.98928]
[1779794956035,29.29,77199.2343,0.0,-0.62846,0.00016,29.99512]
[1779794961061,29.29,77197.3729,0.0,-0.62876,0.00016,29.9866]
[1779794966066,29.29,77195.7114,0.0,-0.62903,0.00016,29.97895]
[1779794971071,29.29,77194.3514,0.0,-0.62926,0.00016,29.96962]
[1779794973208,29.29,77194.2929,0.0,-0.62927,0.00016,29.96935]
[1779794975075,29.29,77177.2386,0.0,-0.63204,0.00016,29.88945]
[1779794978561,29.29,77174.9357,0.0,-0.63241,0.00016,29.8786]
[1779794980188,29.29,77174.46,0.0,-0.63249,0.00016,29.87638]
[1779794980392,29.29,77174.46,0.0,-0.63249,0.00016,29.87638]
[1779794980739,29.29,77174.46,0.0,-0.63249,0.00016,29.87638]
[1779794986086,29.29,77173.8043,0.0,-0.63259,0.00016,29.87339]
[1779794992092,29.29,77173.9886,0.0,-0.63256,0.00016,29.87439]
[1779794997097,29.29,77175.0871,0.0,-0.63238,0.00016,29.87968]
[1779795002102,29.29,77175.2157,0.0,-0.63235,0.00016,29.88036]
[1779795002991,29.29,77175.2157,0.0,-0.63235,0.00016,29.88036]
[1779795005655,29.29,77174.2757,0.0,-0.6325,0.00016,29.87596]
[1779795005984,29.29,77174.2757,0.0,-0.6325,0.00016,29.87596]
[1779795006085,29.29,77174.2757,0.0,-0.6325,0.00016,29.87596]
[1779795007483,29.3,77174.3271,0.0,-0.63249,0.00016,29.87625]
[1779795008108,29.3,77174.77,0.0,-0.63242,0.00016,29.87836]
[1779795008999,29.3,77174.77,0.0,-0.63242,0.00016,29.87836]
[1779795010130,29.3,77172.1271,0.0,-0.63285,0.00016,29.86587]
[1779795011111,29.3,77171.06,0.0,-0.63302,0.00016,29.86082]
[1779795013356,29.3,77171.0771,0.0,-0.63301,0.00016,29.86096]
[1779795018118,29.3,77175.7043,0.0,-0.63226,0.00016,29.88303]
[1779795022233,29.3,77177.3043,0.0,-0.632,0.00016,29.89062]
[1779795023123,29.3,77179.6371,0.0,-0.63162,0.00016,29.90164]
[1779795028129,29.3,77181.5,0.0,-0.63132,0.00016,29.9104]
[1779795033134,29.3,77181.7557,0.0,-0.63129,0.00016,29.90855]
[1779795038139,29.3,77181.3714,0.0,-0.63135,0.00016,29.90673]
[1779795043144,29.3,77178.0957,0.0,-0.63188,0.00016,29.8913]
[1779795048149,29.3,77179.2757,0.0,-0.63169,0.00016,29.89688]
[1779795053154,29.3,77179.0143,0.0,-0.63173,0.00016,29.89567]
[1779795057158,29.3,77183.6671,0.0,-0.63098,0.00016,29.91755]
[1779795062163,29.3,77183.7343,0.0,-0.63097,0.00016,29.91782]
[1779795067883,29.3,77184.0614,0.0,-0.63092,0.00016,29.91931]
[1779795069171,29.3,77190.46,0.0,-0.62988,0.00016,29.9492]
[1779795073174,29.3,77195.4371,0.0,-0.62907,0.00016,29.97232]
[1779795076587,29.3,77196.0514,0.0,-0.62897,0.00016,29.97519]
[1779795077178,29.3,77197.4014,0.0,-0.62875,0.00016,29.98139]
[1779795079184,29.3,77200.1414,0.0,-0.62831,0.00016,29.99394]
[1779795081503,29.3,77200.1414,0.0,-0.62831,0.00016,29.99394]
[1779795083958,29.29,77206.0643,0.0,-0.62735,0.00016,30.02109]
[1779795087173,29.29,77208.0014,0.0,-0.62705,0.00016,30.02973]
[1779795087179,29.29,77208.0014,0.0,-0.62705,0.00016,30.02973]
[1779795087524,29.29,77207.7357,0.0,-0.62709,0.00016,30.02843]
[1779795088189,29.29,77206.4443,0.0,-0.6273,0.00016,30.02258]
[1779795090191,29.29,77201.6457,0.0,-0.62808,0.00016,30.0006]
[1779795092495,29.29,77200.8514,0.0,-0.62822,0.00016,29.99399]
[1779795093194,29.29,77201.0543,0.0,-0.62819,0.00016,29.99487]
[1779795094768,29.29,77201.12,0.0,-0.62818,0.00016,29.99511]
[1779795095196,29.29,77201.2814,0.0,-0.62815,0.00016,29.99589]
[1779795097487,29.29,77201.1229,0.0,-0.62817,0.00016,29.99523]
[1779795098199,29.29,77201.1143,0.0,-0.62818,0.00016,29.99514]
[1779795103203,29.29,77205.9829,0.0,-0.6274,0.00016,30.01722]
[1779795108208,29.29,77209.1729,0.0,-0.62689,0.00016,30.03145]
[1779795108732,29.29,77209.1729,0.0,-0.62689,0.00016,30.03145]
[1779795109209,29.29,77210.3014,0.0,-0.62671,0.00016,30.03653]
[1779795110603,29.29,77212.4429,0.0,-0.62636,0.00016,30.04621]
[1779795111211,29.28,77212.4529,0.0,-0.62637,0.00016,30.04617]
[1779795114277,29.28,77212.3743,0.0,-0.62639,0.00016,30.04555]
[1779795114923,29.28,77212.3743,0.0,-0.62639,0.00016,30.04555]
[1779795115215,29.28,77211.8057,0.0,-0.62648,0.00016,30.04305]
[1779795116216,29.28,77203.0829,0.0,-0.6279,0.00016,30.00313]
[1779795121216,29.29,77203.5014,0.0,-0.62782,0.00016,30.00529]
[1779795126226,29.29,77198.1457,0.0,-0.62869,0.00016,29.98072]
[1779795131231,29.29,77197.5957,0.0,-0.62877,0.00016,29.97827]
[1779795136236,29.29,77197.2814,0.0,-0.62882,0.00016,29.97691]
[1779795141241,29.29,77197.5543,0.0,-0.62877,0.00016,29.97826]
[1779795141932,29.29,77197.5543,0.0,-0.62877,0.00016,29.97826]
[1779795142896,29.29,77197.5329,0.0,-0.62878,0.00016,29.97818]
[1779795143243,29.29,77202.6971,0.0,-0.62794,0.00016,30.00196]
[1779795143559,29.29,77202.6971,0.0,-0.62794,0.00016,30.00196]
[1779795144244,29.29,77209.8286,0.0,-0.62678,0.00016,30.03458]
[1779795144288,29.29,77209.8286,0.0,-0.62678,0.00016,30.03458]
[1779795145245,29.29,77214.8886,0.0,-0.62596,0.00016,30.05755]
[1779795148249,29.28,77219.6257,0.0,-0.6252,0.00016,30.07872]
[1779795153254,29.28,77219.9843,0.0,-0.62517,0.00016,30.07679]
[1779795157281,29.28,77219.6157,0.0,-0.62525,0.00016,30.0747]
[1779795157597,29.28,77219.6157,0.0,-0.62525,0.00016,30.0747]
[1779795161232,29.27,77216.2314,0.0,-0.62581,0.00016,30.05908]
[1779795161262,29.27,77216.86,0.0,-0.62571,0.00016,30.06183]
[1779795166267,29.27,77218.6514,0.0,-0.62544,0.00016,30.06948]
[1779795168228,29.27,77221.41,0.0,-0.62499,0.00016,30.08185]
[1779795168258,29.27,77221.41,0.0,-0.625,0.00016,30.08174]
[1779795171275,29.26,77226.7786,0.0,-0.62413,0.00016,30.10559]
[1779795172166,29.26,77226.7786,0.0,-0.62413,0.00016,30.10559]
[1779795173277,29.26,77233.8714,0.0,-0.62298,0.00016,30.13714]
[1779795175279,29.26,77238.8629,0.0,-0.62217,0.00016,30.15919]
[1779795178513,29.26,77238.0057,0.0,-0.62232,0.00016,30.1552]
[1779795184288,29.26,77241.9543,0.0,-0.62168,0.00016,30.17237]
[1779795184869,29.26,77241.9543,0.0,-0.62168,0.00016,30.17237]
[1779795186294,29.26,77229.6971,0.0,-0.6237,0.00016,30.11768]
[1779795191303,29.25,77226.72,0.0,-0.62421,0.00016,30.10375]
[1779795194306,29.25,77231.96,0.0,-0.62336,0.00016,30.12691]
[1779795195438,29.25,77232.2257,0.0,-0.62332,0.00016,30.12801]
[1779795196561,29.25,77232.7386,0.0,-0.62324,0.00016,30.13024]
[1779795200544,29.24,77233.0386,0.0,-0.6232,0.00016,30.13138]
[1779795202929,29.24,77234.2057,0.0,-0.62302,0.00016,30.1364]
[1779795203314,29.24,77245.6943,0.0,-0.62114,0.00016,30.18726]
[1779795204315,29.24,77254.1629,0.0,-0.61975,0.00016,30.22429]
[1779795205598,29.24,77255.3857,0.0,-0.61955,0.00016,30.22953]
[1779795211322,29.24,77252.9814,0.0,-0.61998,0.00016,30.21558]
[1779795213324,29.23,77245.9271,0.0,-0.62114,0.00016,30.18453]
[1779795216920,29.23,77250.1943,0.0,-0.62045,0.00016,30.20309]
[1779795217738,29.23,77252.2186,0.0,-0.62012,0.00016,30.21181]
[1779795219330,29.23,77246.6586,0.0,-0.62104,0.00016,30.18739]
[1779795224335,29.23,77246.4357,0.0,-0.62108,0.00016,30.18629]
[1779795229340,29.23,77246.1243,0.0,-0.62113,0.00016,30.18481]
[1779795234345,29.23,77246.0,0.0,-0.62116,0.00016,30.18415]
[1779795239350,29.23,77246.3986,0.0,-0.6211,0.00016,30.18579]
[1779795242190,29.23,77246.0471,0.0,-0.62116,0.00016,30.18419]
[1779795243354,29.23,77238.4871,0.0,-0.6224,0.00016,30.15066]
[1779795245770,29.22,77235.1514,0.0,-0.62295,0.00016,30.13567]
[1779795246360,29.22,77235.1514,0.0,-0.62295,0.00016,30.13567]
[1779795246312,29.22,77235.1514,0.0,-0.62295,0.00016,30.13567]
[1779795246565,29.22,77235.1514,0.0,-0.62295,0.00016,30.13567]
[1779795246779,29.22,77235.1514,0.0,-0.62295,0.00016,30.13567]
[1779795247324,29.22,77235.1514,0.0,-0.62295,0.00016,30.13567]
[1779795247360,29.22,77204.0171,0.0,-0.62804,0.00016,29.9943]
[1779795247535,29.22,77204.0171,0.0,-0.62804,0.00016,29.9943]
[1779795248359,29.22,77204.0171,0.0,-0.62804,0.00016,29.9943]
[1779795248130,29.22,77204.0171,0.0,-0.62804,0.00016,29.99437]
[1779795248387,29.22,77204.0171,0.0,-0.62804,0.00016,29.99437]
[1779795248522,29.22,77204.0171,0.0,-0.62804,0.00016,29.99437]
[1779795249141,29.22,77204.0171,0.0,-0.62804,0.00016,29.99437]
[1779795249524,29.22,77204.0171,0.0,-0.62804,0.00016,29.99429]
[1779795249873,29.22,77204.0171,0.0,-0.62804,0.00016,29.99429]
[1779795249963,29.22,77204.0171,0.0,-0.62804,0.00016,29.99429]
[1779795250151,29.22,77204.0171,0.0,-0.62804,0.00016,29.99434]
[1779795252364,29.22,77187.1257,0.0,-0.63079,0.00016,29.9157]
[1779795254113,29.22,77185.8543,0.0,-0.631,0.00016,29.90973]
[1779795255367,29.23,77184.7686,0.0,-0.63118,0.00016,29.90467]
[1779795256369,29.23,77184.7686,0.0,-0.63118,0.00016,29.90467]
[1779795256640,29.23,77184.7686,0.0,-0.63118,0.00016,29.90467]
[1779795258370,29.23,77172.5171,0.0,-0.63316,0.00016,29.84673]
[1779795260080,29.23,77171.7271,0.0,-0.63329,0.00016,29.843]
[1779795262374,29.23,77182.39,0.0,-0.63155,0.00016,29.89371]
[1779795267379,29.23,77182.9586,0.0,-0.63146,0.00016,29.89646]
[1779795271527,29.23,77182.9543,0.0,-0.63147,0.00016,29.89345]
[1779795273385,29.23,77189.5843,0.0,-0.63039,0.00016,29.92462]
[1779795273413,29.23,77189.5843,0.0,-0.63039,0.00016,29.92462]
[1779795278459,29.23,77193.2157,0.0,-0.6298,0.00016,29.94168]
[1779795281480,29.23,77186.0029,0.0,-0.63097,0.00016,29.9079]
[1779795286518,29.23,77188.6657,0.0,-0.63054,0.00016,29.92043]
[1779795291553,29.23,77190.3771,0.0,-0.63026,0.00016,29.92844]
[1779795293405,29.23,77185.1271,0.0,-0.63111,0.00016,29.9038]
[1779795299411,29.23,77187.9871,0.0,-0.63065,0.00016,29.91723]
[1779795302169,29.23,77188.0014,0.0,-0.63065,0.00016,29.91729]
[1779795303637,29.23,77188.9214,0.0,-0.63049,0.00016,29.92165]
[1779795304644,29.23,77200.7757,0.0,-0.62856,0.00016,29.97696]
[1779795309680,29.23,77203.9357,0.0,-0.62803,0.00016,29.99191]
[1779795314715,29.24,77204.4443,0.0,-0.62793,0.00016,29.99459]
[1779795320389,29.24,77205.9914,0.0,-0.62767,0.00016,30.00209]
[1779795323309,29.24,77206.2043,0.0,-0.62763,0.00016,30.00322]
[1779795323778,29.24,77199.31,0.0,-0.62875,0.00016,29.97146]
[1779795324942,29.24,77199.31,0.0,-0.62875,0.00016,29.97146]
[1779795327444,29.24,77204.4786,0.0,-0.6279,0.00016,29.99556]
[1779795332449,29.24,77203.7986,0.0,-0.62801,0.00016,29.98972]
[1779795336182,29.25,77203.4971,0.0,-0.62805,0.00016,29.98852]
[1779795336955,29.25,77203.5414,0.0,-0.62804,0.00016,29.98878]
[1779795337193,29.25,77203.5414,0.0,-0.62804,0.00016,29.98878]
[1779795340977,29.25,77201.8429,0.0,-0.62831,0.00016,29.9811]
[1779795342952,29.25,77200.2629,0.0,-0.62857,0.00016,29.97388]
[1779795345351,29.25,77200.9114,0.0,-0.62846,0.00016,29.97697]
[1779795346360,29.25,77200.9114,0.0,-0.62846,0.00016,29.97696]
[1779795346428,29.25,77200.9114,0.0,-0.62846,0.00016,29.97696]
[1779795346649,29.25,77200.9114,0.0,-0.62846,0.00016,29.97696]
[1779795346970,29.25,77200.9114,0.0,-0.62846,0.00016,29.97696]
[1779795347228,29.25,77200.9114,0.0,-0.62846,0.00016,29.97696]
[1779795347360,29.25,77200.9114,0.0,-0.62846,0.00016,29.97696]
[1779795347426,29.25,77200.9114,0.0,-0.62846,0.00016,29.97699]
[1779795348393,29.25,77200.9114,0.0,-0.62846,0.00016,29.97692]
[1779795349362,29.25,77200.9114,0.0,-0.62846,0.00016,29.9769]
[1779795350969,29.25,77138.0129,0.0,-0.63867,0.00016,29.67631]
[1779795356475,29.25,77133.0329,0.0,-0.63948,0.00016,29.65163]
[1779795361030,29.25,77131.4571,0.0,-0.63973,0.00016,29.64381]
[1779795363483,29.25,77121.4329,0.0,-0.64135,0.00016,29.5939]
[1779795364181,29.25,77121.4329,0.0,-0.64135,0.00016,29.5939]
[1779795366077,29.25,77124.2114,0.0,-0.6409,0.00016,29.60781]
[1779795367487,29.25,77136.4714,0.0,-0.63892,0.00016,29.66867]
[1779795370992,29.25,77136.2643,0.0,-0.63896,0.00016,29.66762]
[1779795372119,29.25,77129.9814,0.0,-0.63997,0.00016,29.63653]
[1779795373126,29.25,77121.8414,0.0,-0.64128,0.00016,29.59597]
[1779795374494,29.25,77115.0057,0.0,-0.64238,0.00016,29.56173]
[1779795375417,29.25,77115.0057,0.0,-0.64238,0.00016,29.56173]
[1779795375495,29.25,77115.6243,0.0,-0.64228,0.00016,29.5649]
[1779795376633,29.25,77115.6243,0.0,-0.64228,0.00016,29.5649]
[1779795377198,29.25,77115.6243,0.0,-0.64228,0.00016,29.5649]
[1779795377387,29.25,77115.6243,0.0,-0.64228,0.00016,29.5649]
[1779795377390,29.25,77115.6243,0.0,-0.64228,0.00016,29.5649]
[1779795377409,29.25,77115.6243,0.0,-0.64228,0.00016,29.56495]
[1779795378498,29.25,77126.8414,0.0,-0.64047,0.00016,29.6212]
[1779795384203,29.25,77132.2214,0.0,-0.6396,0.00016,29.64794]
[1779795389238,29.25,77137.2771,0.0,-0.63879,0.00016,29.67286]
[1779795390270,29.25,77137.2771,0.0,-0.63879,0.00016,29.67286]
[1779795393266,29.25,77143.1771,0.0,-0.63785,0.00016,29.69868]
[1779795394655,29.25,77143.1771,0.0,-0.63785,0.00016,29.6986]
[1779795396267,29.25,77143.1771,0.0,-0.63786,0.00016,29.69852]
[1779795396519,29.25,77158.8514,0.0,-0.63532,0.00016,29.77484]
[1779795397531,29.25,77160.38,0.0,-0.63507,0.00016,29.78229]
[1779795398301,29.25,77160.38,0.0,-0.63507,0.00016,29.78229]
[1779795403526,29.26,77159.66,0.0,-0.63515,0.00016,29.77981]
[1779795408491,29.25,77160.1843,0.0,-0.63507,0.00016,29.78206]
[1779795408528,29.25,77160.1843,0.0,-0.63507,0.00016,29.78197]
[1779795409442,29.25,77160.1843,0.0,-0.63507,0.00016,29.78197]
[1779795409515,29.25,77160.1843,0.0,-0.63507,0.00016,29.78214]
[1779795413405,29.26,77164.7543,0.0,-0.63431,0.00016,29.80474]
[1779795418548,29.27,77163.5986,0.0,-0.63445,0.00016,29.80024]
[1779795423553,29.27,77159.8986,0.0,-0.63502,0.00016,29.78325]
[1779795428558,29.28,77155.1729,0.0,-0.63576,0.00016,29.76115]
[1779795433563,29.28,77155.9843,0.0,-0.63561,0.00016,29.76573]
[1779795438568,29.29,77154.6986,0.0,-0.63579,0.00016,29.76012]
[1779795443573,29.29,77154.7957,0.0,-0.63576,0.00016,29.76118]
[1779795448578,29.3,77154.8143,0.0,-0.63573,0.00016,29.76187]
[1779795453583,29.3,77155.2871,0.0,-0.63565,0.00016,29.76171]
[1779795459305,29.31,77154.3843,0.0,-0.63578,0.00016,29.75781]
[1779795459359,29.31,77154.3843,0.0,-0.63578,0.00016,29.75781]
[1779795464594,29.31,77153.9643,0.0,-0.63582,0.00016,29.75654]
[1779795469599,29.31,77152.3229,0.0,-0.63606,0.00016,29.74912]
[1779795474604,29.32,77151.1729,0.0,-0.63623,0.00016,29.74403]
[1779795475533,29.32,77151.1729,0.0,-0.63623,0.00016,29.74403]
[1779795475611,29.32,77151.1729,0.0,-0.63623,0.00016,29.74403]
[1779795475921,29.32,77151.1729,0.0,-0.63623,0.00016,29.74403]
[1779795477607,29.32,77144.04,0.0,-0.63737,0.00016,29.7096]
[1779795483613,29.32,77142.9714,0.0,-0.63755,0.00016,29.70435]
[1779795488617,29.32,77142.7443,0.0,-0.63757,0.00016,29.70371]
[1779795493622,29.33,77142.93,0.0,-0.63752,0.00016,29.70509]
[1779795495364,29.33,77141.0143,0.0,-0.63783,0.00016,29.69567]
[1779795500629,29.32,77137.4771,0.0,-0.63841,0.00016,29.67809]
[1779795506060,29.32,77136.4971,0.0,-0.63858,0.00016,29.6731]
[1779795507636,29.32,77131.8957,0.0,-0.63932,0.00016,29.65039]
[1779795513278,29.32,77131.5029,0.0,-0.6394,0.00016,29.64533]
[1779795513360,29.32,77131.5029,0.0,-0.6394,0.00016,29.64533]
[1779795515644,29.32,77125.9629,0.0,-0.64029,0.00016,29.61788]
[1779795515655,29.32,77125.9629,0.0,-0.64029,0.00016,29.61788]
[1779795516500,29.32,77125.9629,0.0,-0.64029,0.00016,29.61788]
[1779795516601,29.32,77125.9629,0.0,-0.64029,0.00016,29.61788]
[1779795518318,29.32,77125.49,0.0,-0.64036,0.00016,29.61565]
[1779795519441,29.32,77125.49,0.0,-0.64036,0.00016,29.61566]
[1779795519470,29.32,77125.49,0.0,-0.64036,0.00016,29.61567]
[1779795525654,29.32,77123.7014,0.0,-0.64065,0.00016,29.60684]
[1779795529664,29.32,77123.8243,0.0,-0.64063,0.00016,29.60749]
[1779795530458,29.32,77123.8243,0.0,-0.64063,0.00016,29.60749]
[1779795530741,29.32,77123.8243,0.0,-0.64063,0.00016,29.60749]
[1779795531660,29.32,77124.1071,0.0,-0.64058,0.00016,29.60891]
[1779795536611,29.32,77124.5514,0.0,-0.64051,0.00016,29.61114]
[1779795539289,29.33,77117.65,0.0,-0.64159,0.00016,29.57743]
[1779795540296,29.33,77113.1457,0.0,-0.6423,0.00016,29.55527]
[1779795543675,29.34,77117.7814,0.0,-0.64153,0.00016,29.57936]
[1779795548696,29.34,77115.5357,0.0,-0.64189,0.00016,29.56825]
[1779795553701,29.34,77113.7186,0.0,-0.64217,0.00016,29.55931]
[1779795558706,29.34,77114.7,0.0,-0.64201,0.00016,29.5644]
[1779795560708,29.34,77120.2071,0.0,-0.64112,0.00016,29.59199]
[1779795561557,29.34,77120.2071,0.0,-0.64112,0.00016,29.59199]
[1779795562123,29.34,77121.2257,0.0,-0.64096,0.00016,29.59708]
[1779795562710,29.34,77121.74,0.0,-0.64087,0.00016,29.59965]
[1779795568716,29.34,77134.0757,0.0,-0.63888,0.00016,29.66085]
[1779795571572,29.35,77134.8486,0.0,-0.63875,0.00016,29.66491]
[1779795572720,29.35,77140.3786,0.0,-0.63786,0.00016,29.68923]
[1779795577725,29.35,77142.1971,0.0,-0.63755,0.00016,29.69872]
[1779795579241,29.35,77144.9214,0.0,-0.6371,0.00016,29.71211]
[1779795582597,29.35,77146.7514,0.0,-0.6368,0.00016,29.72134]
[1779795583731,29.36,77158.1743,0.0,-0.63494,0.00016,29.77678]
[1779795586380,29.36,77158.1014,0.0,-0.63494,0.00016,29.77667]
[1779795591662,29.36,77155.8314,0.0,-0.63529,0.00016,29.76631]
[1779795595810,29.37,77154.6914,0.0,-0.63546,0.00016,29.76124]
[1779795599718,29.37,77161.5557,0.0,-0.63433,0.00016,29.79469]
[1779795600693,29.37,77161.5557,0.0,-0.63433,0.00016,29.79469]
[1779795600755,29.37,77161.5557,0.0,-0.63433,0.00016,29.79469]
[1779795600748,29.37,77161.5557,0.0,-0.63433,0.00016,29.79483]
[1779795601748,29.37,77161.5557,0.0,-0.63432,0.00016,29.79497]
[1779795603759,29.37,77170.1971,0.0,-0.63292,0.00016,29.83617]
[1779795609049,29.37,77171.1914,0.0,-0.63276,0.00016,29.84096]
[1779795611415,29.37,77171.36,0.0,-0.63273,0.00016,29.8418]
[1779795611517,29.37,77171.36,0.0,-0.63273,0.00016,29.8418]
[1779795616772,29.37,77171.1243,0.0,-0.63277,0.00016,29.84075]
[1779795621777,29.37,77171.2014,0.0,-0.63275,0.00016,29.84121]
[1779795627298,29.37,77171.3971,0.0,-0.63272,0.00016,29.84219]
[1779795627399,29.37,77171.3971,0.0,-0.63272,0.00016,29.84219]
[1779795628510,29.37,77171.3971,0.0,-0.63272,0.00016,29.84219]
[1779795628600,29.37,77171.3971,0.0,-0.63272,0.00016,29.84219]
[1779795629949,29.37,77176.09,0.0,-0.63196,0.00016,29.86435]
[1779795632317,29.37,77179.2643,0.0,-0.63146,0.00016,29.87624]
[1779795632419,29.37,77179.2643,0.0,-0.63146,0.00016,29.87623]
[1779795635658,29.37,77179.7771,0.0,-0.63137,0.00016,29.87862]
[1779795635781,29.37,77179.7771,0.0,-0.63137,0.00016,29.87862]
[1779795639025,29.37,77189.8543,0.0,-0.62974,0.00016,29.92556]
[1779795644060,29.37,77189.6,0.0,-0.62979,0.00016,29.92421]
[1779795649106,29.37,77191.1214,0.0,-0.62955,0.00016,29.93111]
[1779795654142,29.37,77190.9814,0.0,-0.62958,0.00016,29.93031]
[1779795661192,29.37,77191.4414,0.0,-0.62951,0.00016,29.93225]
[1779795666836,29.37,77191.9943,0.0,-0.62943,0.00016,29.93464]
[1779795668489,29.37,77192.2929,0.0,-0.62938,0.00016,29.93601]
[1779795668830,29.37,77192.2929,0.0,-0.62938,0.00016,29.93601]
[1779795671841,29.37,77202.8814,0.0,-0.62766,0.00016,29.98491]
[1779795676040,29.37,77203.8586,0.0,-0.62749,0.00016,29.98953]
[1779795681129,29.37,77204.5514,0.0,-0.62737,0.00016,29.99286]
[1779795686857,29.37,77203.5743,0.0,-0.62752,0.00016,29.98865]
[1779795690366,29.37,77203.5057,0.0,-0.62753,0.00016,29.98841]
[1779795695482,29.37,77203.8929,0.0,-0.62747,0.00016,29.98737]
[1779795695866,29.37,77203.9843,0.0,-0.62746,0.00016,29.98771]
[1779795700871,29.37,77204.16,0.0,-0.62745,0.00016,29.98812]
[1779795703308,29.37,77204.3229,0.0,-0.62742,0.00016,29.98879]
[1779795703656,29.37,77204.3229,0.0,-0.62742,0.00016,29.98879]
[1779795704673,29.37,77204.4543,0.0,-0.62741,0.00016,29.98923]
[1779795705779,29.37,77204.4686,0.0,-0.62741,0.00016,29.98922]
[1779795705876,29.37,77204.2243,0.0,-0.62745,0.00016,29.98802]
[1779795706351,29.37,77204.2243,0.0,-0.62745,0.00016,29.98802]
[1779795706627,29.37,77204.2243,0.0,-0.62745,0.00016,29.98802]
[1779795707181,29.37,77204.1014,0.0,-0.62747,0.00016,29.9875]
[1779795708879,29.37,77203.4786,0.0,-0.62758,0.00016,29.98449]
[1779795709791,29.37,77203.4786,0.0,-0.62758,0.00016,29.98449]
[1779795709880,29.37,77202.5286,0.0,-0.62774,0.00016,29.98007]
[1779795711306,29.37,77200.7414,0.0,-0.62802,0.00016,29.97189]
[1779795712883,29.36,77200.3943,0.0,-0.62809,0.00016,29.97016]
[1779795717888,29.36,77200.4829,0.0,-0.62808,0.00016,29.97023]
[1779795722893,29.36,77200.3143,0.0,-0.62812,0.00016,29.96913]
[1779795727898,29.36,77198.5386,0.0,-0.62843,0.00016,29.96064]
[1779795731902,29.35,77193.8586,0.0,-0.62919,0.00016,29.93879]
[1779795736963,29.35,77192.8943,0.0,-0.62936,0.00016,29.93415]
[1779795737116,29.35,77192.8943,0.0,-0.62936,0.00016,29.93415]
[1779795738269,29.35,77192.8943,0.0,-0.62936,0.00016,29.93411]
[1779795738909,29.35,77192.7771,0.0,-0.62938,0.00016,29.93351]
[1779795739239,29.35,77192.7771,0.0,-0.62938,0.00016,29.93351]
[1779795739737,29.35,77192.7771,0.0,-0.62938,0.00016,29.93351]
[1779795742311,29.35,77192.4757,0.0,-0.62943,0.00016,29.93198]
[1779795742913,29.35,77192.6986,0.0,-0.6294,0.00016,29.93297]
[1779795743469,29.35,77192.6986,0.0,-0.6294,0.00016,29.93297]
[1779795743914,29.35,77192.6886,0.0,-0.6294,0.00016,29.93289]
[1779795748919,29.35,77191.6157,0.0,-0.62958,0.00016,29.92771]
[1779795754843,29.35,77191.9243,0.0,-0.62955,0.00016,29.92593]
[1779795754961,29.35,77191.9243,0.0,-0.62955,0.00016,29.92593]
[1779795755042,29.35,77191.9243,0.0,-0.62955,0.00016,29.92593]
[1779795755851,29.35,77191.9243,0.0,-0.62956,0.00016,29.92589]
[1779795756522,29.35,77191.9243,0.0,-0.62956,0.00016,29.92589]
[1779795756857,29.35,77191.9243,0.0,-0.62956,0.00016,29.92587]
[1779795757251,29.35,77191.9243,0.0,-0.62956,0.00016,29.92587]
[1779795757864,29.35,77191.9243,0.0,-0.62956,0.00016,29.92589]
[1779795758930,29.35,77161.6314,0.0,-0.63446,0.00016,29.7831]
[1779795764913,29.35,77161.5629,0.0,-0.63446,0.00016,29.78304]
[1779795769944,29.35,77164.1557,0.0,-0.63403,0.00016,29.79573]
[1779795771946,29.35,77170.66,0.0,-0.63298,0.00016,29.82675]
[1779795773565,29.35,77168.61,0.0,-0.63331,0.00016,29.81704]
[1779795773948,29.35,77168.6886,0.0,-0.6333,0.00016,29.81744]
[1779795778953,29.35,77168.0714,0.0,-0.63339,0.00016,29.81466]
[1779795782957,29.36,77162.8786,0.0,-0.63422,0.00016,29.79006]
[1779795786380,29.36,77161.2014,0.0,-0.63449,0.00016,29.78214]
[1779795791966,29.36,77157.7243,0.0,-0.63504,0.00016,29.76588]
[1779795794453,29.36,77157.1414,0.0,-0.63513,0.00016,29.7632]
[1779795794760,29.36,77157.1414,0.0,-0.63513,0.00016,29.7632]
[1779795795291,29.36,77157.3929,0.0,-0.63509,0.00016,29.76448]
[1779795795641,29.36,77157.3929,0.0,-0.63509,0.00016,29.76448]
[1779795796813,29.36,77160.64,0.0,-0.63456,0.00016,29.78011]
[1779795800090,29.36,77161.1629,0.0,-0.63447,0.00016,29.78283]
[1779795805979,29.37,77161.6171,0.0,-0.63438,0.00016,29.78531]
[1779795810315,29.37,77161.6057,0.0,-0.63438,0.00016,29.78545]
[1779795811985,29.37,77166.3014,0.0,-0.63363,0.00016,29.80491]
[1779795814058,29.37,77167.2143,0.0,-0.63348,0.00016,29.80932]
[1779795815610,29.37,77165.8086,0.0,-0.6337,0.00016,29.80267]
[1779795820993,29.37,77166.9929,0.0,-0.6335,0.00016,29.80851]
[1779795821886,29.37,77166.9929,0.0,-0.6335,0.00016,29.80851]
[1779795826999,29.37,77165.4743,0.0,-0.63374,0.00016,29.80149]
[1779795832004,29.37,77165.2086,0.0,-0.63378,0.00016,29.8004]
[1779795837021,29.37,77165.0457,0.0,-0.6338,0.00016,29.79978]
[1779795842029,29.38,77168.0286,0.0,-0.63331,0.00016,29.81416]
[1779795842740,29.38,77168.0286,0.0,-0.63331,0.00016,29.81416]
[1779795843079,29.38,77167.9771,0.0,-0.63332,0.00016,29.81394]
[1779795849036,29.38,77166.9971,0.0,-0.63347,0.00016,29.80946]
[1779795852959,29.38,77166.43,0.0,-0.63356,0.00016,29.80685]
[1779795854321,29.38,77166.5814,0.0,-0.63353,0.00016,29.80764]
[1779795855191,29.38,77166.6114,0.0,-0.63352,0.00016,29.80781]
[1779795857935,29.38,77167.6129,0.0,-0.63336,0.00016,29.81263]
[1779795863052,29.38,77167.5971,0.0,-0.63336,0.00016,29.81272]
[1779795868058,29.38,77168.0314,0.0,-0.63328,0.00016,29.81492]
[1779795873062,29.38,77168.0014,0.0,-0.63329,0.00016,29.81187]
[1779795878067,29.38,77168.0114,0.0,-0.63329,0.00016,29.81205]
[1779795883072,29.38,77168.0529,0.0,-0.63328,0.00016,29.81237]
[1779795888077,29.39,77168.9014,0.0,-0.63313,0.00016,29.81652]
[1779795893082,29.39,77167.6157,0.0,-0.63334,0.00016,29.81054]
[1779795898087,29.39,77166.1171,0.0,-0.63357,0.00016,29.80356]
[1779795903092,29.39,77160.0814,0.0,-0.63454,0.00016,29.77497]
[1779795908097,29.39,77160.3929,0.0,-0.63448,0.00016,29.7767]
[1779795913102,29.39,77160.8714,0.0,-0.6344,0.00016,29.77922]
[1779795918107,29.39,77161.36,0.0,-0.63431,0.00016,29.78178]
[1779795923112,29.4,77161.3757,0.0,-0.6343,0.00016,29.78208]
[1779795924081,29.4,77161.3757,0.0,-0.6343,0.00016,29.78208]
[1779795925119,29.4,77161.3757,0.0,-0.6343,0.00016,29.78212]
[1779795926115,29.4,77167.57,0.0,-0.63329,0.00016,29.81169]
[1779795932101,29.4,77165.7071,0.0,-0.6336,0.00016,29.79997]
[1779795937126,29.4,77165.1214,0.0,-0.63369,0.00016,29.79734]
[1779795942131,29.4,77165.5314,0.0,-0.63362,0.00016,29.79944]
[1779795947137,29.4,77164.9729,0.0,-0.6337,0.00016,29.79694]
[1779795947955,29.4,77164.9729,0.0,-0.6337,0.00016,29.79694]
[1779795948561,29.4,77164.9729,0.0,-0.6337,0.00016,29.79694]
[1779795955144,29.4,77165.1971,0.0,-0.63366,0.00016,29.79825]
[1779795961150,29.4,77164.6014,0.0,-0.63375,0.00016,29.7956]
[1779795963152,29.41,77157.8286,0.0,-0.63484,0.00016,29.76334]
[1779795968157,29.41,77158.1386,0.0,-0.63478,0.00016,29.76509]
[1779795974163,29.41,77158.7771,0.0,-0.63466,0.00016,29.76845]
[1779795979168,29.41,77158.1843,0.0,-0.63475,0.00016,29.76586]
[1779795984173,29.41,77159.0629,0.0,-0.6346,0.00016,29.77031]
[1779795989180,29.42,77159.77,0.0,-0.63448,0.00016,29.77392]
[1779795994541,29.42,77159.3043,0.0,-0.63456,0.00016,29.76884]
[1779795994603,29.42,77159.3043,0.0,-0.63456,0.00016,29.76884]
[1779795995186,29.42,77159.1957,0.0,-0.63457,0.00016,29.76848]
[1779795996187,29.42,77154.3557,0.0,-0.63535,0.00016,29.74537]
[1779795999988,29.42,77153.3771,0.0,-0.6355,0.00016,29.74092]
[1779796000191,29.42,77153.0814,0.0,-0.63554,0.00016,29.73956]
[1779796000524,29.42,77153.0814,0.0,-0.63554,0.00016,29.73956]
[1779796001192,29.42,77152.9914,0.0,-0.63555,0.00016,29.73921]
[1779796006197,29.42,77150.6257,0.0,-0.63592,0.00016,29.72818]
[1779796011202,29.43,77148.8629,0.0,-0.63619,0.00016,29.72006]
[1779796012328,29.43,77149.83,0.0,-0.63603,0.00016,29.7248]
[1779796018206,29.43,77157.89,0.0,-0.63471,0.00016,29.76404]
[1779796018208,29.43,77157.89,0.0,-0.63471,0.00016,29.76404]
[1779796018841,29.43,77157.8986,0.0,-0.63471,0.00016,29.76419]
[1779796018880,29.43,77157.8986,0.0,-0.63471,0.00016,29.76419]
[1779796019176,29.43,77157.8986,0.0,-0.63471,0.00016,29.76419]
[1779796019543,29.43,77157.8986,0.0,-0.63471,0.00016,29.76419]
[1779796019660,29.43,77157.8986,0.0,-0.63471,0.00016,29.76419]
[1779796019846,29.43,77157.8986,0.0,-0.63471,0.00016,29.76418]
[1779796021739,29.43,77180.9229,0.0,-0.63099,0.00016,29.87302]
[1779796027226,29.43,77179.7629,0.0,-0.63118,0.00016,29.86747]
[1779796031234,29.43,77173.1586,0.0,-0.63225,0.00016,29.83643]
[1779796036239,29.43,77172.5071,0.0,-0.63236,0.00016,29.83336]
[1779796036343,29.43,77172.5071,0.0,-0.63236,0.00016,29.83336]
[1779796037240,29.43,77172.1743,0.0,-0.63241,0.00016,29.83179]
[1779796042245,29.43,77172.01,0.0,-0.63244,0.00016,29.83103]
[1779796047250,29.43,77173.7714,0.0,-0.63215,0.00016,29.83934]
[1779796052255,29.43,77176.0686,0.0,-0.63179,0.00016,29.84709]
[1779796053171,29.43,77176.0686,0.0,-0.63179,0.00016,29.84709]
[1779796053184,29.43,77176.0686,0.0,-0.63179,0.00016,29.84709]
[1779796055213,29.43,77178.5071,0.0,-0.6314,0.00016,29.8585]
[1779796057260,29.43,77184.0643,0.0,-0.6305,0.00016,29.88439]
[1779796062265,29.43,77185.6986,0.0,-0.63025,0.00016,29.89179]
[1779796067270,29.43,77186.5829,0.0,-0.63011,0.00016,29.89571]
[1779796072275,29.43,77189.3557,0.0,-0.62967,0.00016,29.90837]
[1779796076279,29.42,77194.01,0.0,-0.62892,0.00016,29.92973]
[1779796081284,29.42,77192.7029,0.0,-0.62914,0.00016,29.92355]
[1779796086290,29.42,77193.3929,0.0,-0.62903,0.00016,29.92661]
[1779796091295,29.42,77193.6071,0.0,-0.629,0.00016,29.92748]
[1779796096300,29.42,77192.9986,0.0,-0.62911,0.00016,29.92454]
[1779796101305,29.42,77192.4129,0.0,-0.62921,0.00016,29.92169]
[1779796106310,29.42,77192.1929,0.0,-0.62925,0.00016,29.92052]
[1779796112316,29.42,77192.14,0.0,-0.62928,0.00016,29.91707]
[1779796117321,29.41,77192.1371,0.0,-0.62928,0.00016,29.91691]
[1779796122326,29.41,77189.96,0.0,-0.62964,0.00016,29.90663]
[1779796127331,29.41,77189.8314,0.0,-0.62967,0.00016,29.90582]
[1779796132336,29.41,77189.2114,0.0,-0.62978,0.00016,29.90274]
[1779796137341,29.41,77190.1957,0.0,-0.62963,0.00016,29.90711]
[1779796139169,29.41,77190.1729,0.0,-0.62963,0.00016,29.90696]
[1779796139343,29.41,77189.4443,0.0,-0.62975,0.00016,29.90354]
[1779796144348,29.41,77190.9214,0.0,-0.62952,0.00016,29.91017]
[1779796146465,29.4,77191.4757,0.0,-0.62944,0.00016,29.91265]
[1779796147351,29.4,77191.1571,0.0,-0.62949,0.00016,29.91114]
[1779796152356,29.4,77191.1029,0.0,-0.6295,0.00016,29.91073]
[1779796157361,29.4,77190.8057,0.0,-0.62956,0.00016,29.90918]
[1779796162366,29.4,77191.6957,0.0,-0.62942,0.00016,29.91314]
[1779796167371,29.4,77195.8143,0.0,-0.62875,0.00016,29.93214]
[1779796172376,29.4,77196.5071,0.0,-0.62865,0.00016,29.93229]
[1779796172787,29.4,77196.5071,0.0,-0.62865,0.00016,29.93229]
[1779796174378,29.4,77203.2329,0.0,-0.62756,0.00016,29.96321]
[1779796179383,29.4,77203.53,0.0,-0.6275,0.00016,29.96473]
[1779796185389,29.4,77204.4229,0.0,-0.62735,0.00016,29.96902]
[1779796191395,29.4,77204.6714,0.0,-0.6273,0.00016,29.97038]
[1779796194372,29.41,77204.7743,0.0,-0.62728,0.00016,29.97092]
[1779796196402,29.41,77197.5029,0.0,-0.62846,0.00016,29.93765]
[1779796201407,29.41,77192.8286,0.0,-0.62922,0.00016,29.91605]
[1779796206305,29.4,77188.3714,0.0,-0.62995,0.00016,29.89524]
[1779796207414,29.4,77183.2629,0.0,-0.63078,0.00016,29.87137]
[1779796213075,29.4,77181.7871,0.0,-0.63102,0.00016,29.86438]
[1779796215345,29.4,77181.6329,0.0,-0.63105,0.00016,29.86364]
[1779796220445,29.4,77186.0414,0.0,-0.63034,0.00016,29.88408]
[1779796225450,29.4,77187.5286,0.0,-0.63011,0.00016,29.89085]
[1779796230455,29.4,77188.8943,0.0,-0.62989,0.00016,29.89701]
[1779796230510,29.4,77188.8943,0.0,-0.62989,0.00016,29.89701]
[1779796236461,29.4,77186.5614,0.0,-0.63029,0.00016,29.88294]
[1779796241466,29.4,77186.1757,0.0,-0.63036,0.00016,29.881]
[1779796246471,29.4,77188.5186,0.0,-0.62998,0.00016,29.89174]
[1779796247472,29.39,77193.8614,0.0,-0.62912,0.00016,29.9165]
[1779796252477,29.39,77194.6614,0.0,-0.62899,0.00016,29.92013]
[1779796257482,29.39,77194.9586,0.0,-0.62894,0.00016,29.92146]
[1779796262487,29.39,77193.0629,0.0,-0.62925,0.00016,29.91261]
[1779796268493,29.39,77192.7671,0.0,-0.62931,0.00016,29.91114]
[1779796273497,29.39,77193.3571,0.0,-0.62921,0.00016,29.91379]
[1779796276389,29.39,77193.8686,0.0,-0.62913,0.00016,29.91612]
[1779796277372,29.39,77193.8686,0.0,-0.62913,0.00016,29.91612]
[1779796277600,29.39,77193.8686,0.0,-0.62913,0.00016,29.91611]
[1779796278248,29.39,77193.8686,0.0,-0.62913,0.00016,29.91611]
[1779796278502,29.39,77195.5543,0.0,-0.62886,0.00016,29.92385]
[1779796280504,29.39,77203.1986,0.0,-0.62762,0.00016,29.95885]
[1779796285509,29.39,77204.2086,0.0,-0.62747,0.00016,29.9631]
[1779796289514,29.38,77210.1529,0.0,-0.62652,0.00016,29.98988]
[1779796294519,29.38,77209.8114,0.0,-0.6266,0.00016,29.98485]
[1779796299524,29.38,77212.0286,0.0,-0.62626,0.00016,29.99448]
[1779796304529,29.37,77215.8814,0.0,-0.62565,0.00016,30.01144]
[1779796309534,29.37,77215.2686,0.0,-0.62577,0.00016,30.00815]
[1779796310537,29.37,77215.2686,0.0,-0.62577,0.00016,30.00815]
[1779796311532,29.37,77215.2686,0.0,-0.62577,0.00016,30.00814]
[1779796311928,29.37,77215.2686,0.0,-0.62577,0.00016,30.00814]
[1779796312537,29.37,77205.89,0.0,-0.6273,0.00016,29.96552]
[1779796313538,29.37,77200.4057,0.0,-0.62819,0.00016,29.9404]
[1779796318543,29.37,77200.2414,0.0,-0.62821,0.00016,29.93977]
[1779796323548,29.37,77198.0229,0.0,-0.62857,0.00016,29.92966]
[1779796328553,29.37,77197.6843,0.0,-0.62862,0.00016,29.92817]
[1779796333558,29.37,77195.62,0.0,-0.62896,0.00016,29.91866]
[1779796338563,29.37,77190.77,0.0,-0.62975,0.00016,29.89614]
[1779796343569,29.37,77189.4014,0.0,-0.62997,0.00016,29.88963]
[1779796349576,29.37,77189.74,0.0,-0.62993,0.00016,29.89102]
[1779796351578,29.37,77180.4771,0.0,-0.63144,0.00016,29.84467]
[1779796355582,29.37,77185.6257,0.0,-0.63061,0.00016,29.86877]
[1779796360588,29.37,77185.7557,0.0,-0.63059,0.00016,29.86928]
[1779796365593,29.37,77184.0486,0.0,-0.63087,0.00016,29.86123]
[1779796370598,29.37,77184.4614,0.0,-0.63081,0.00016,29.86309]
[1779796377606,29.36,77184.75,0.0,-0.63076,0.00016,29.86434]
[1779796382611,29.36,77184.7743,0.0,-0.63076,0.00016,29.86438]
[1779796383571,29.36,77184.7743,0.0,-0.63076,0.00016,29.86438]
[1779796383612,29.36,77184.8,0.0,-0.63076,0.00016,29.86448]
[1779796388617,29.36,77182.3129,0.0,-0.63116,0.00016,29.85276]
[1779796392981,29.36,77185.14,0.0,-0.63071,0.00016,29.86596]
[1779796393622,29.36,77184.8414,0.0,-0.63076,0.00016,29.86455]
[1779796395402,29.36,77184.8443,0.0,-0.63076,0.00016,29.86454]
[1779796395624,29.36,77184.6329,0.0,-0.63079,0.00016,29.86354]
[1779796400629,29.36,77184.5271,0.0,-0.63081,0.00016,29.86299]
[1779796405634,29.36,77182.9057,0.0,-0.63108,0.00016,29.85532]
[1779796410639,29.36,77183.43,0.0,-0.63099,0.00016,29.85773]
[1779796415644,29.36,77185.87,0.0,-0.63061,0.00016,29.86604]
[1779796420649,29.36,77186.0429,0.0,-0.63059,0.00016,29.86676]
[1779796425654,29.36,77183.8229,0.0,-0.63095,0.00016,29.85631]
[1779796430659,29.36,77182.9543,0.0,-0.63109,0.00016,29.85219]
[1779796436666,29.36,77182.8814,0.0,-0.63111,0.00016,29.8518]
[1779796441674,29.36,77183.1843,0.0,-0.63106,0.00016,29.85318]
[1779796448681,29.36,77183.4171,0.0,-0.63102,0.00016,29.85421]
[1779796453686,29.36,77183.46,0.0,-0.63102,0.00016,29.85437]
[1779796458691,29.36,77183.2671,0.0,-0.63105,0.00016,29.85342]
[1779796463695,29.36,77182.1971,0.0,-0.63123,0.00016,29.84837]
[1779796468700,29.36,77181.9486,0.0,-0.63127,0.00016,29.84718]
[1779796474636,29.36,77181.6314,0.0,-0.63133,0.00016,29.84265]
[1779796479711,29.36,77180.8071,0.0,-0.63147,0.00016,29.83877]
[1779796484716,29.36,77181.2814,0.0,-0.63139,0.00016,29.841]
[1779796489721,29.36,77181.9014,0.0,-0.63129,0.00016,29.84389]
[1779796494726,29.36,77182.8,0.0,-0.63114,0.00016,29.84808]
[1779796498730,29.36,77174.6014,0.0,-0.63247,0.00016,29.80946]
[1779796502096,29.36,77172.3871,0.0,-0.63283,0.00016,29.79905]
[1779796503735,29.36,77162.86,0.0,-0.63437,0.00016,29.75376]
[1779796503945,29.36,77162.86,0.0,-0.63437,0.00016,29.75376]
[1779796505737,29.36,77173.5443,0.0,-0.63264,0.00016,29.80469]
[1779796506738,29.36,77182.1086,0.0,-0.63125,0.00016,29.84505]
[1779796507476,29.36,77182.1086,0.0,-0.63125,0.00016,29.84505]
[1779796507739,29.36,77182.2129,0.0,-0.63123,0.00016,29.84553]
[1779796508740,29.36,77189.3029,0.0,-0.63008,0.00016,29.87865]
[1779796513745,29.36,77190.0114,0.0,-0.62997,0.00016,29.88183]
[1779796515747,29.36,77196.3,0.0,-0.62895,0.00016,29.91099]
[1779796516063,29.36,77196.3,0.0,-0.62895,0.00016,29.91099]
[1779796521753,29.36,77199.0971,0.0,-0.62849,0.00016,29.92401]
[1779796527759,29.36,77199.1971,0.0,-0.62847,0.00016,29.92463]
[1779796532764,29.36,77199.2514,0.0,-0.62847,0.00016,29.92197]
[1779796537769,29.36,77199.4443,0.0,-0.62843,0.00016,29.92299]
[1779796540100,29.36,77199.3729,0.0,-0.62844,0.00016,29.92269]
[1779796544776,29.36,77186.0371,0.0,-0.63061,0.00016,29.86084]
[1779796549781,29.36,77182.2843,0.0,-0.63122,0.00016,29.84324]
[1779796554786,29.36,77182.6014,0.0,-0.63117,0.00016,29.84468]
[1779796558164,29.36,77182.5714,0.0,-0.63117,0.00016,29.84452]
[1779796558790,29.36,77179.4286,0.0,-0.63168,0.00016,29.82976]
[1779796558956,29.36,77179.4286,0.0,-0.63168,0.00016,29.82976]
[1779796559145,29.36,77179.4286,0.0,-0.63168,0.00016,29.82976]
[1779796559791,29.36,77173.7986,0.0,-0.6326,0.00016,29.80321]
[1779796563964,29.36,77170.2957,0.0,-0.63316,0.00016,29.78673]
[1779796564796,29.36,77165.5386,0.0,-0.63393,0.00016,29.76413]
[1779796566360,29.36,77165.5386,0.0,-0.63393,0.00016,29.76413]
[1779796566798,29.36,77157.78,0.0,-0.63518,0.00016,29.72709]
[1779796568746,29.36,77158.6786,0.0,-0.63503,0.00016,29.73147]
[1779796571736,29.36,77159.2957,0.0,-0.63492,0.00016,29.73464]
[1779796571906,29.37,77159.5414,0.0,-0.63488,0.00016,29.73588]
[1779796572017,29.37,77159.5414,0.0,-0.63488,0.00016,29.73588]
[1779796572755,29.37,77159.5414,0.0,-0.63488,0.00016,29.73588]
[1779796572804,29.36,77140.2814,0.0,-0.638,0.00016,29.64251]
[1779796577809,29.36,77141.1914,0.0,-0.63786,0.00016,29.64673]
[1779796582814,29.36,77141.0871,0.0,-0.63788,0.00016,29.646]
[1779796587819,29.36,77141.3929,0.0,-0.63784,0.00016,29.64726]
[1779796592825,29.36,77140.8829,0.0,-0.63795,0.00016,29.64148]
[1779796597830,29.36,77137.8629,0.0,-0.63844,0.00016,29.62652]
[1779796600360,29.36,77138.17,0.0,-0.63839,0.00016,29.62795]
[1779796605834,29.35,77143.2257,0.0,-0.63759,0.00016,29.65239]
[1779796611844,29.35,77143.9171,0.0,-0.63749,0.00016,29.65545]
[1779796616849,29.35,77143.8886,0.0,-0.6375,0.00016,29.65505]
[1779796616974,29.35,77143.8886,0.0,-0.6375,0.00016,29.65505]
[1779796622855,29.35,77140.6043,0.0,-0.63804,0.00016,29.63873]
[1779796623084,29.35,77140.6043,0.0,-0.63804,0.00016,29.63873]
[1779796623856,29.35,77140.8986,0.0,-0.63799,0.00016,29.64013]
[1779796628861,29.35,77140.0529,0.0,-0.63814,0.00016,29.63579]
[1779796633866,29.34,77139.8643,0.0,-0.63818,0.00016,29.63468]
[1779796638871,29.34,77140.7214,0.0,-0.63804,0.00016,29.63868]
[1779796639282,29.34,77140.7214,0.0,-0.63804,0.00016,29.63868]
[1779796639872,29.34,77140.8843,0.0,-0.63802,0.00016,29.63944]
[1779796644879,29.34,77141.9829,0.0,-0.63785,0.00016,29.6446]
[1779796649884,29.34,77143.3729,0.0,-0.63763,0.00016,29.65116]
[1779796654889,29.34,77143.9229,0.0,-0.63757,0.00016,29.65057]
[1779796657475,29.34,77144.1,0.0,-0.63754,0.00016,29.65133]
[1779796657892,29.34,77144.2714,0.0,-0.63751,0.00016,29.65212]
[1779796662897,29.34,77144.1629,0.0,-0.63754,0.00016,29.65135]
[1779796665489,29.33,77144.2043,0.0,-0.63754,0.00016,29.65146]
[1779796665900,29.33,77144.4043,0.0,-0.63751,0.00016,29.65238]
[1779796668500,29.33,77144.2729,0.0,-0.63753,0.00016,29.65165]
[1779796668903,29.33,77144.01,0.0,-0.63758,0.00016,29.65032]
[1779796669274,29.33,77144.01,0.0,-0.63758,0.00016,29.65032]
[1779796669904,29.33,77144.3029,0.0,-0.63753,0.00016,29.6517]
[1779796670331,29.33,77144.3029,0.0,-0.63753,0.00016,29.6517]
[1779796670905,29.33,77144.3371,0.0,-0.63753,0.00016,29.65182]
[1779796672158,29.33,77144.6914,0.0,-0.63747,0.00016,29.6535]
[1779796672907,29.33,77144.1729,0.0,-0.63756,0.00016,29.65092]
[1779796673466,29.33,77144.1729,0.0,-0.63756,0.00016,29.65092]
[1779796673908,29.33,77144.1014,0.0,-0.63757,0.00016,29.65052]
[1779796678913,29.33,77144.2271,0.0,-0.63756,0.00016,29.6509]
[1779796681983,29.33,77143.5986,0.0,-0.63766,0.00016,29.6477]
[1779796683475,29.33,77145.6486,0.0,-0.63733,0.00016,29.65765]
[1779796683804,29.33,77145.6486,0.0,-0.63733,0.00016,29.65765]
[1779796683876,29.33,77145.6486,0.0,-0.63733,0.00016,29.65765]
[1779796684203,29.33,77145.6486,0.0,-0.63733,0.00016,29.65765]
[1779796684919,29.33,77156.6171,0.0,-0.63556,0.00016,29.7109]
[1779796689924,29.33,77159.9657,0.0,-0.635,0.00016,29.72741]
[1779796694929,29.33,77161.8914,0.0,-0.63468,0.00016,29.73701]
[1779796699934,29.34,77161.2114,0.0,-0.63477,0.00016,29.73409]
[1779796704939,29.34,77161.6686,0.0,-0.63469,0.00016,29.73662]
[1779796709576,29.34,77161.8886,0.0,-0.63465,0.00016,29.73788]
[1779796711899,29.34,77159.2971,0.0,-0.63506,0.00016,29.72564]
[1779796713807,29.34,77159.7129,0.0,-0.635,0.00016,29.72474]
[1779796714949,29.34,77154.1143,0.0,-0.6359,0.00016,29.69775]
[1779796715175,29.34,77154.1143,0.0,-0.6359,0.00016,29.69775]
[1779796715687,29.34,77154.1143,0.0,-0.6359,0.00016,29.69775]
[1779796717394,29.34,77154.8229,0.0,-0.6358,0.00016,29.70101]
[1779796722957,29.34,77152.2686,0.0,-0.63623,0.00016,29.6882]
[1779796726134,29.34,77152.3257,0.0,-0.63622,0.00016,29.68833]
[1779796727577,29.34,77152.2871,0.0,-0.63623,0.00016,29.688]
[1779796727666,29.34,77152.2871,0.0,-0.63623,0.00016,29.688]
[1779796727962,29.34,77152.3529,0.0,-0.63623,0.00016,29.68824]
[1779796728730,29.34,77152.3529,0.0,-0.63623,0.00016,29.68824]
[1779796728963,29.34,77152.1886,0.0,-0.63625,0.00016,29.68738]
[1779796733968,29.33,77152.3857,0.0,-0.63624,0.00016,29.68796]
[1779796734615,29.33,77152.3857,0.0,-0.63624,0.00016,29.68796]
[1779796734617,29.33,77152.3857,0.0,-0.63624,0.00016,29.68796]
[1779796734969,29.33,77152.3671,0.0,-0.63624,0.00016,29.6878]
[1779796737446,29.33,77150.92,0.0,-0.63648,0.00016,29.68065]
[1779796739974,29.33,77143.4714,0.0,-0.63769,0.00016,29.64422]
[1779796744979,29.33,77143.8357,0.0,-0.63764,0.00016,29.64578]
[1779796749984,29.33,77143.7057,0.0,-0.63767,0.00016,29.64492]
[1779796755990,29.32,77145.3443,0.0,-0.63741,0.00016,29.65264]
[1779796760996,29.32,77142.0229,0.0,-0.63796,0.00016,29.63619]
[1779796763537,29.32,77141.7929,0.0,-0.638,0.00016,29.63499]
[1779796763999,29.32,77141.8086,0.0,-0.638,0.00016,29.63503]
[1779796764482,29.32,77141.8086,0.0,-0.638,0.00016,29.63503]
[1779796765001,29.32,77139.2357,0.0,-0.63841,0.00016,29.62238]
[1779796770990,29.32,77138.3186,0.0,-0.63857,0.00016,29.61773]
[1779796776015,29.32,77138.0629,0.0,-0.63863,0.00016,29.61331]
[1779796781020,29.32,77134.9743,0.0,-0.63913,0.00016,29.598]
[1779796781192,29.32,77134.9743,0.0,-0.63913,0.00016,29.598]
[1779796781506,29.32,77134.9743,0.0,-0.63913,0.00016,29.598]
[1779796782472,29.32,77135.9386,0.0,-0.63897,0.00016,29.60273]
[1779796783022,29.32,77135.74,0.0,-0.63901,0.00016,29.60174]
[1779796787026,29.32,77127.5486,0.0,-0.64033,0.00016,29.56118]
[1779796790205,29.32,77129.67,0.0,-0.63999,0.00016,29.57173]
[1779796790677,29.32,77129.67,0.0,-0.63999,0.00016,29.57173]
[1779796794495,29.32,77130.3443,0.0,-0.63988,0.00016,29.57508]
[1779796795034,29.32,77129.8586,0.0,-0.63996,0.00016,29.57267]
[1779796795235,29.32,77129.8586,0.0,-0.63996,0.00016,29.57267]
[1779796796035,29.32,77129.89,0.0,-0.63995,0.00016,29.57283]
[1779796801041,29.32,77127.3171,0.0,-0.64036,0.00016,29.56012]
[1779796801794,29.32,77127.3171,0.0,-0.64036,0.00016,29.56012]
[1779796801850,29.32,77127.3171,0.0,-0.64036,0.00016,29.56012]
[1779796802547,29.32,77127.3171,0.0,-0.64036,0.00016,29.56012]
[1779796803043,29.32,77132.8557,0.0,-0.63947,0.00016,29.58757]
[1779796803233,29.32,77132.8557,0.0,-0.63947,0.00016,29.58757]
[1779796803260,29.32,77132.8557,0.0,-0.63947,0.00016,29.58757]
[1779796809049,29.32,77130.0229,0.0,-0.63993,0.00016,29.57354]
[1779796812221,29.32,77127.4614,0.0,-0.64034,0.00016,29.56086]
[1779796813053,29.32,77109.24,0.0,-0.64328,0.00016,29.46957]
[1779796813172,29.32,77109.24,0.0,-0.64328,0.00016,29.46957]
[1779796813287,29.32,77111.51,0.0,-0.64291,0.00016,29.48103]
[1779796815301,29.32,77121.93,0.0,-0.64123,0.00016,29.53331]
[1779796816144,29.32,77121.93,0.0,-0.64123,0.00016,29.53331]
[1779796818128,29.32,77125.75,0.0,-0.64062,0.00016,29.55229]
[1779796819675,29.32,77125.27,0.0,-0.6407,0.00016,29.54985]
[1779796820786,29.32,77123.82,0.0,-0.64093,0.00016,29.54259]
[1779796826378,29.32,77123.13,0.0,-0.64105,0.00016,29.53889]
[1779796832420,29.32,77123.06,0.0,-0.64109,0.00016,29.53529]
[1779796837455,29.31,77122.46,0.0,-0.64119,0.00016,29.53215]
[1779796839469,29.31,77114.21,0.0,-0.64252,0.00016,29.49076]
[1779796841483,29.31,77108.36,0.0,-0.64346,0.00016,29.46125]
[1779796845381,29.31,77106.78,0.0,-0.64371,0.00016,29.45333]
[1779796845511,29.31,77106.75,0.0,-0.64372,0.00016,29.45321]
[1779796847330,29.32,77107.18,0.0,-0.64365,0.00016,29.45542]
[1779796847525,29.32,77107.14,0.0,-0.64365,0.00016,29.45525]
[1779796848455,29.32,77107.14,0.0,-0.64365,0.00016,29.45525]
[1779796848532,29.32,77107.25,0.0,-0.64363,0.00016,29.45583]
[1779796851227,29.32,77107.15,0.0,-0.64365,0.00016,29.45538]
[1779796851328,29.32,77107.15,0.0,-0.64365,0.00016,29.45541]
[1779796853161,29.32,77107.18,0.0,-0.64364,0.00016,29.45559]
[1779796853495,29.32,77107.18,0.0,-0.64364,0.00016,29.45559]
[1779796861623,29.32,77109.73,0.0,-0.64322,0.00016,29.46867]
[1779796866658,29.32,77107.54,0.0,-0.64357,0.00016,29.4577]
[1779796871693,29.32,77115.61,0.0,-0.64227,0.00016,29.4985]
[1779796876729,29.32,77118.62,0.0,-0.64178,0.00016,29.51358]
[1779796881764,29.32,77120.49,0.0,-0.64149,0.00016,29.52284]
[1779796884988,29.32,77120.89,0.0,-0.64142,0.00016,29.5248]
[1779796887807,29.32,77126.21,0.0,-0.64057,0.00016,29.55123]
[1779796892904,29.32,77127.04,0.0,-0.64043,0.00016,29.55285]
[1779796894047,29.32,77128.43,0.0,-0.6402,0.00016,29.55989]
[1779796899890,29.33,77128.61,0.0,-0.64014,0.00016,29.56168]
[1779796900575,29.33,77128.61,0.0,-0.64014,0.00016,29.56168]
[1779796900925,29.33,77128.61,0.0,-0.64014,0.00016,29.56168]
[1779796902338,29.33,77129.22,0.0,-0.64003,0.00016,29.56496]
[1779796902911,29.33,77137.05,0.0,-0.63876,0.00016,29.60375]
[1779796903554,29.33,77137.05,0.0,-0.63876,0.00016,29.60375]
[1779796903919,29.33,77142.67,0.0,-0.63785,0.00016,29.63145]
[1779796905343,29.33,77141.69,0.0,-0.63801,0.00016,29.62673]
[1779796905933,29.33,77141.87,0.0,-0.63797,0.00016,29.62769]
[1779796909962,29.34,77136.0,0.0,-0.6389,0.00016,29.59951]
[1779796914997,29.34,77132.4,0.0,-0.63946,0.00016,29.58237]
[1779796920039,29.35,77131.98,0.0,-0.63951,0.00016,29.58086]
[1779796923268,29.35,77131.89,0.0,-0.63951,0.00016,29.58076]
[1779796929102,29.35,77127.22,0.0,-0.64024,0.00016,29.5584]
[1779796932664,29.36,77128.49,0.0,-0.64002,0.00016,29.56509]
[1779796938165,29.36,77129.6,0.0,-0.63981,0.00016,29.57147]
[1779796943200,29.37,77131.79,0.0,-0.63943,0.00016,29.58288]
[1779796948236,29.37,77133.01,0.0,-0.63922,0.00016,29.58943]
[1779796950854,29.37,77136.62,0.0,-0.63863,0.00016,29.60728]
[1779796951498,29.37,77136.9,0.0,-0.63859,0.00016,29.60572]
[1779796951568,29.37,77140.85,0.0,-0.63795,0.00016,29.62519]
[1779796957369,29.38,77144.0,0.0,-0.63743,0.00016,29.6409]
[1779796962687,29.38,77142.97,0.0,-0.63759,0.00016,29.63619]
[1779796968379,29.38,77144.67,0.0,-0.6373,0.00016,29.64489]
[1779796969386,29.38,77149.18,0.0,-0.63657,0.00016,29.66685]
[1779796974420,29.38,77148.08,0.0,-0.63674,0.00016,29.6617]
[1779796979456,29.38,77148.34,0.0,-0.63669,0.00016,29.66316]
[1779796984491,29.39,77148.41,0.0,-0.63667,0.00016,29.66369]
[1779796986290,29.39,77147.61,0.0,-0.6368,0.00016,29.65985]
[1779796988834,29.39,77146.63,0.0,-0.63695,0.00016,29.65518]
[1779796994561,29.39,77147.98,0.0,-0.63673,0.00016,29.66202]
[1779796999596,29.39,77148.11,0.0,-0.6367,0.00016,29.66283]
[1779797004631,29.39,77147.99,0.0,-0.63671,0.00016,29.66243]
[1779797006326,29.39,77147.99,0.0,-0.63671,0.00016,29.66243]
[1779797011680,29.39,77145.46,0.0,-0.63712,0.00016,29.64739]
[1779797017722,29.4,77144.5,0.0,-0.63727,0.00016,29.64302]
[1779797020743,29.4,77136.0,0.0,-0.63863,0.00016,29.60168]
[1779797021587,29.4,77136.0,0.0,-0.63863,0.00016,29.60168]
[1779797021750,29.4,77133.68,0.0,-0.639,0.00016,29.59037]
[1779797026785,29.4,77134.31,0.0,-0.63888,0.00016,29.59395]
[1779797032116,29.4,77132.68,0.0,-0.63913,0.00016,29.58633]
[1779797037862,29.41,77131.9,0.0,-0.63923,0.00016,29.58316]
[1779797042897,29.41,77131.79,0.0,-0.63923,0.00016,29.58311]
[1779797047933,29.42,77132.48,0.0,-0.63911,0.00016,29.58697]
[1779797048649,29.42,77132.48,0.0,-0.63911,0.00016,29.58697]
[1779797049418,29.42,77130.81,0.0,-0.63937,0.00016,29.57884]
[1779797052968,29.42,77121.39,0.0,-0.64087,0.00016,29.53266]
[1779797059010,29.42,77121.14,0.0,-0.64089,0.00016,29.5321]
[1779797064054,29.43,77121.74,0.0,-0.64078,0.00016,29.5356]
[1779797069089,29.43,77121.76,0.0,-0.64075,0.00016,29.53622]
[1779797071773,29.43,77121.9,0.0,-0.64074,0.00016,29.53407]
[1779797074672,29.44,77126.42,0.0,-0.64,0.00016,29.55674]
[1779797081173,29.44,77130.62,0.0,-0.63931,0.00016,29.57794]
[1779797082448,29.44,77134.57,0.0,-0.63867,0.00016,29.5974]
[1779797083187,29.44,77137.64,0.0,-0.63817,0.00016,29.61248]
[1779797085445,29.44,77137.69,0.0,-0.63816,0.00016,29.61282]
[1779797086208,29.44,77137.67,0.0,-0.63816,0.00016,29.61276]
[1779797091243,29.44,77137.99,0.0,-0.6381,0.00016,29.61452]
[1779797096278,29.45,77139.46,0.0,-0.63785,0.00016,29.62203]
[1779797098682,29.45,77139.44,0.0,-0.63785,0.00016,29.62205]
[1779797101059,29.45,77138.86,0.0,-0.63793,0.00016,29.61959]
[1779797106348,29.45,77139.69,0.0,-0.63777,0.00016,29.62446]
[1779797110451,29.46,77138.94,0.0,-0.63788,0.00016,29.62104]
[1779797110553,29.46,77138.87,0.0,-0.63789,0.00016,29.62093]
[1779797117425,29.46,77138.98,0.0,-0.63785,0.00016,29.62185]
[1779797122461,29.46,77139.18,0.0,-0.63781,0.00016,29.62309]
[1779797126726,29.46,77140.05,0.0,-0.63767,0.00016,29.62749]
[1779797127682,29.47,77150.68,0.0,-0.63595,0.00016,29.67905]
[1779797129510,29.47,77152.58,0.0,-0.63564,0.00016,29.68821]
[1779797134546,29.47,77152.56,0.0,-0.63566,0.00016,29.68509]
[1779797136172,29.47,77152.56,0.0,-0.63566,0.00016,29.68509]
[1779797136214,29.47,77152.56,0.0,-0.63566,0.00016,29.68509]
[1779797137073,29.47,77152.56,0.0,-0.63566,0.00016,29.6851]
[1779797137385,29.47,77152.56,0.0,-0.63566,0.00016,29.6851]
[1779797137120,29.47,77143.55,0.0,-0.63711,0.00016,29.6416]
[1779797137567,29.47,77134.76,0.0,-0.63852,0.00016,29.59893]
[1779797138865,29.47,77134.76,0.0,-0.63852,0.00016,29.59893]
[1779797138881,29.47,77134.76,0.0,-0.63852,0.00016,29.59893]
[1779797139581,29.47,77115.44,0.0,-0.64162,0.00016,29.50374]
[1779797140588,29.47,77115.47,0.0,-0.64161,0.00016,29.50403]
[1779797146073,29.47,77115.64,0.0,-0.64157,0.00016,29.50515]
[1779797146137,29.47,77115.64,0.0,-0.64156,0.00016,29.50557]
[1779797146770,29.47,77115.64,0.0,-0.64156,0.00016,29.50557]
[1779797146771,29.47,77100.24,0.0,-0.64403,0.00016,29.4283]
[1779797148079,29.47,77094.54,0.0,-0.64494,0.00016,29.39944]
[1779797149245,29.47,77094.54,0.0,-0.64494,0.00016,29.39944]
[1779797149256,29.47,77094.63,0.0,-0.64492,0.00016,29.39993]
[1779797150355,29.47,77094.63,0.0,-0.64492,0.00016,29.39993]
[1779797149681,29.47,77083.5,0.0,-0.6467,0.00016,29.34317]
[1779797150775,29.47,77083.5,0.0,-0.6467,0.00016,29.34317]
[1779797151264,29.47,77075.09,0.0,-0.64804,0.00016,29.30002]
[1779797156720,29.48,77071.65,0.0,-0.64858,0.00016,29.2825]
[1779797161220,29.48,77071.54,0.0,-0.64859,0.00016,29.28212]
[1779797162774,29.48,77076.21,0.0,-0.64784,0.00016,29.30646]
[1779797165056,29.48,77075.9,0.0,-0.64789,0.00016,29.30491]
[1779797165623,29.48,77075.67,0.0,-0.64792,0.00016,29.30377]
[1779797169962,29.48,77076.32,0.0,-0.64781,0.00016,29.30731]
[1779797170301,29.48,77076.32,0.0,-0.64781,0.00016,29.30731]
[1779797172610,29.48,77073.94,0.0,-0.64819,0.00016,29.29516]
[1779797176875,29.48,77066.95,0.0,-0.64929,0.00016,29.25922]
[1779797178522,29.48,77067.07,0.0,-0.64927,0.00016,29.25992]
[1779797178889,29.48,77061.27,0.0,-0.65019,0.00016,29.22977]
[1779797179896,29.49,77056.91,0.0,-0.65088,0.00016,29.20705]
[1779797182404,29.49,77056.87,0.0,-0.65088,0.00016,29.20696]
[1779797181910,29.49,77061.34,0.0,-0.65017,0.00016,29.23048]
[1779797182917,29.49,77064.82,0.0,-0.64961,0.00016,29.24873]
[1779797187952,29.49,77065.81,0.0,-0.64944,0.00016,29.2543]
[1779797188482,29.49,77065.81,0.0,-0.64944,0.00016,29.2543]
[1779797188959,29.49,77065.64,0.0,-0.64946,0.00016,29.2535]
[1779797193994,29.49,77064.12,0.0,-0.64971,0.00016,29.2429]
[1779797196120,29.49,77065.43,0.0,-0.6495,0.00016,29.24981]
[1779797196122,29.49,77066.45,0.0,-0.64933,0.00016,29.2552]
[1779797197211,29.49,77066.45,0.0,-0.64933,0.00016,29.2552]
[1779797197285,29.49,77066.45,0.0,-0.64933,0.00016,29.2552]
[1779797197429,29.49,77066.45,0.0,-0.64933,0.00016,29.2552]
[1779797197380,29.49,77066.97,0.0,-0.64925,0.00016,29.25798]
[1779797198339,29.49,77066.97,0.0,-0.64925,0.00016,29.25798]
[1779797198393,29.49,77048.2,0.0,-0.65223,0.00016,29.15971]
[1779797199038,29.49,77043.26,0.0,-0.65301,0.00016,29.13356]
[1779797201248,29.49,77040.53,0.0,-0.65344,0.00016,29.11909]
[1779797201303,29.5,77040.55,0.0,-0.65344,0.00016,29.11923]
[1779797207098,29.5,77036.43,0.0,-0.65405,0.00016,29.09849]
[1779797209218,29.5,77038.91,0.0,-0.65366,0.00016,29.11188]
[1779797209427,29.5,77038.91,0.0,-0.65366,0.00016,29.11188]
[1779797209319,29.5,77040.41,0.0,-0.65341,0.00016,29.12006]
[1779797210252,29.5,77040.41,0.0,-0.65341,0.00016,29.12006]
[1779797210311,29.52,77041.03,0.0,-0.65323,0.00016,29.12585]
[1779797212656,29.55,77041.81,0.0,-0.65296,0.00016,29.13474]
[1779797213017,29.55,77041.81,0.0,-0.65296,0.00016,29.13474]
[1779797213155,29.55,77041.81,0.0,-0.65296,0.00016,29.13474]
[1779797213440,29.55,77041.81,0.0,-0.65296,0.00016,29.13474]
[1779797213256,29.56,77041.37,0.0,-0.65295,0.00016,29.13469]
[1779797213567,29.56,77041.37,0.0,-0.65295,0.00016,29.13469]
[1779797214150,29.58,77041.02,0.0,-0.65293,0.00016,29.1351]
[1779797214962,29.58,77041.02,0.0,-0.65293,0.00016,29.1351]
[1779797215391,29.58,77041.02,0.0,-0.65293,0.00016,29.1351]
[1779797215428,29.59,77027.11,0.0,-0.65506,0.00016,29.0634]
[1779797216281,29.59,77015.47,0.0,-0.65689,0.00016,29.00096]
[1779797217176,29.6,77015.38,0.0,-0.65687,0.00016,29.00156]
[1779797222210,29.61,77012.32,0.0,-0.6573,0.00016,28.9867]
[1779797225216,29.61,77015.02,0.0,-0.65684,0.00016,29.00257]
[1779797225828,29.61,77017.28,0.0,-0.65648,0.00016,29.01485]
[1779797227292,29.62,77016.99,0.0,-0.65652,0.00016,29.01338]
[1779797227292,29.62,77016.99,0.0,-0.65652,0.00016,29.01338]
[1779797227456,29.62,77016.23,0.0,-0.65664,0.00016,29.00938]
[1779797227937,29.62,77016.23,0.0,-0.65664,0.00016,29.00938]
[1779797228400,29.62,76989.37,0.0,-0.66083,0.00016,28.86418]
[1779797229355,29.62,76989.37,0.0,-0.66083,0.00016,28.86418]
[1779797229377,29.63,76989.43,0.0,-0.66075,0.00016,28.86665]
[1779797231068,29.64,76989.92,0.0,-0.66061,0.00016,28.87143]
[1779797234369,29.65,76992.22,0.0,-0.66022,0.00016,28.88518]
[1779797234428,29.65,77001.76,0.0,-0.65873,0.00016,28.93679]
[1779797234582,29.65,77001.76,0.0,-0.65873,0.00016,28.93679]
[1779797235308,29.65,76992.31,0.0,-0.66022,0.00016,28.88512]
[1779797238074,29.64,76990.97,0.0,-0.66045,0.00016,28.87696]
[1779797238574,29.64,76992.4,0.0,-0.66024,0.00016,28.88443]
[1779797240112,29.64,76991.57,0.0,-0.66038,0.00016,28.87946]
[1779797240113,29.64,76991.57,0.0,-0.66038,0.00016,28.87946]
[1779797240292,29.64,76991.57,0.0,-0.66038,0.00016,28.87946]
[1779797240380,29.64,76981.36,0.0,-0.662,0.00016,28.82284]
[1779797241177,29.64,76981.36,0.0,-0.662,0.00016,28.82284]
[1779797241441,29.65,76935.31,0.0,-0.66911,0.00016,28.56593]
[1779797241547,29.65,76935.31,0.0,-0.66911,0.00016,28.56593]
[1779797242293,29.65,76935.31,0.0,-0.66911,0.00016,28.56593]
[1779797242361,29.66,76934.36,0.0,-0.66919,0.00016,28.5626]
[1779797242719,29.66,76934.36,0.0,-0.66919,0.00016,28.5626]
[1779797242834,29.66,76934.36,0.0,-0.66919,0.00016,28.5626]
[1779797243108,29.66,76934.36,0.0,-0.66919,0.00016,28.5626]
[1779797243369,29.66,76942.89,0.0,-0.66786,0.00016,28.61145]
[1779797243970,29.66,76942.89,0.0,-0.66786,0.00016,28.61145]
[1779797244285,29.66,76942.89,0.0,-0.66786,0.00016,28.61145]
[1779797244900,29.67,76945.91,0.0,-0.66735,0.00016,28.63025]
[1779797245383,29.68,76941.51,0.0,-0.66799,0.00016,28.60675]
[1779797246424,29.68,76941.51,0.0,-0.66799,0.00016,28.60675]
[1779797246459,29.68,76940.18,0.0,-0.66814,0.00016,28.60082]
[1779797247399,29.69,76929.88,0.0,-0.66969,0.00015,28.54369]
[1779797249141,29.7,76929.31,0.0,-0.66972,0.00015,28.54256]
[1779797249414,29.71,76920.23,0.0,-0.67106,0.00015,28.49254]
[1779797250823,29.71,76919.23,0.0,-0.67121,0.00015,28.48688]
[1779797251082,29.71,76919.23,0.0,-0.67121,0.00015,28.48688]
[1779797251418,29.71,76919.23,0.0,-0.67121,0.00015,28.48688]
[1779797251428,29.72,76925.89,0.0,-0.6702,0.00015,28.52214]
[1779797252371,29.72,76925.89,0.0,-0.6702,0.00015,28.52214]
[1779797253443,29.74,76933.43,0.0,-0.6689,0.00015,28.56968]
[1779797258478,29.75,76936.55,0.0,-0.66834,0.00015,28.5902]
[1779797259508,29.75,76936.55,0.0,-0.66834,0.00015,28.5902]
[1779797259485,29.75,76943.98,0.0,-0.66718,0.00015,28.63244]
[1779797260126,29.75,76943.98,0.0,-0.66718,0.00015,28.63244]
[1779797262506,29.76,76932.36,0.0,-0.66893,0.00015,28.56827]
[1779797264421,29.76,76930.17,0.0,-0.66927,0.00015,28.55589]
[1779797264526,29.76,76923.45,0.0,-0.6703,0.00015,28.51764]
[1779797267392,29.77,76919.44,0.0,-0.67085,0.00015,28.49691]
[1779797267410,29.79,76919.44,0.0,-0.67079,0.00015,28.49916]
[1779797268554,29.8,76915.09,0.0,-0.6714,0.00015,28.47636]
[1779797272582,29.83,76906.84,0.0,-0.67247,0.00015,28.4357]
[1779797275157,29.83,76906.15,0.0,-0.67258,0.00015,28.43168]
[1779797275176,29.83,76906.14,0.0,-0.67258,0.00015,28.43163]
[1779797275603,29.83,76896.58,0.0,-0.67405,0.00015,28.37619]
[1779797276723,29.83,76896.58,0.0,-0.67405,0.00015,28.37619]
[1779797276805,29.85,76895.22,0.0,-0.67414,0.00015,28.37243]
[1779797277617,29.85,76906.95,0.0,-0.67234,0.00015,28.44039]
[1779797278742,29.85,76906.95,0.0,-0.67234,0.00015,28.44039]
[1779797279612,29.85,76906.95,0.0,-0.67234,0.00015,28.44039]
[1779797279959,29.87,76906.11,0.0,-0.67235,0.00015,28.43964]
[1779797280014,29.87,76903.4,0.0,-0.67277,0.00015,28.42385]
[1779797280687,29.87,76903.4,0.0,-0.67277,0.00015,28.42385]
[1779797280712,29.87,76903.4,0.0,-0.67277,0.00015,28.42385]
[1779797281079,29.87,76852.56,0.0,-0.68053,0.00015,28.12495]
[1779797281833,29.87,76852.56,0.0,-0.68053,0.00015,28.12495]
[1779797281912,29.87,76852.56,0.0,-0.68053,0.00015,28.12495]
[1779797282357,29.87,76852.56,0.0,-0.68053,0.00015,28.12495]
[1779797282364,29.88,76844.49,0.0,-0.68169,0.00015,28.07915]
[1779797284499,29.88,76843.99,0.0,-0.68176,0.00015,28.07644]
[1779797284526,29.88,76844.16,0.0,-0.68173,0.00015,28.07776]
[1779797284983,29.88,76844.16,0.0,-0.68173,0.00015,28.07776]
[1779797285329,29.88,76844.16,0.0,-0.68173,0.00015,28.07776]
[1779797285387,29.9,76844.3,0.0,-0.68162,0.00015,28.08156]
[1779797285671,29.9,76844.3,0.0,-0.68162,0.00015,28.08156]
[1779797286107,29.9,76844.3,0.0,-0.68162,0.00015,28.08156]
[1779797286710,29.9,76850.66,0.0,-0.68064,0.00015,28.12021]
[1779797287623,29.9,76850.66,0.0,-0.68064,0.00015,28.12021]
[1779797288727,29.91,76857.19,0.0,-0.67958,0.00015,28.16185]
[1779797291405,29.92,76860.47,0.0,-0.67902,0.00015,28.18339]
[1779797292898,29.92,76857.94,0.0,-0.6794,0.00015,28.16875]
[1779797293364,29.92,76864.8,0.0,-0.67835,0.00015,28.20961]
[1779797293765,29.93,76872.3,0.0,-0.67716,0.00015,28.25541]
[1779797298800,29.95,76874.95,0.0,-0.67663,0.00015,28.27576]
[1779797300505,29.95,76874.95,0.0,-0.67663,0.00015,28.27576]
[1779797301402,29.96,76878.0,0.0,-0.67616,0.00015,28.29375]
[1779797301416,29.96,76885.28,0.0,-0.67505,0.00015,28.3364]
[1779797301632,29.96,76885.28,0.0,-0.67505,0.00015,28.3364]
[1779797301821,29.96,76897.98,0.0,-0.6731,0.00015,28.41036]
[1779797302823,29.96,76897.98,0.0,-0.6731,0.00015,28.41036]
[1779797303245,29.96,76900.29,0.0,-0.67274,0.00015,28.42366]
[1779797304425,29.96,76900.29,0.0,-0.67274,0.00015,28.42366]
[1779797306349,29.96,76898.66,0.0,-0.67298,0.00015,28.41465]
[1779797307120,29.96,76898.56,0.0,-0.67299,0.00015,28.41427]
[1779797307467,29.96,76898.56,0.0,-0.67299,0.00015,28.41427]
[1779797308354,29.96,76907.47,0.0,-0.67162,0.00015,28.46588]
[1779797309878,29.96,76911.87,0.0,-0.67093,0.00015,28.49136]
[1779797314913,29.97,76908.77,0.0,-0.6714,0.00015,28.47117]
[1779797319947,29.97,76905.77,0.0,-0.67184,0.00015,28.45477]
[1779797325445,29.97,76903.08,0.0,-0.67224,0.00015,28.43972]
[1779797325545,29.97,76897.19,0.0,-0.67314,0.00015,28.40575]
[1779797325762,29.97,76897.19,0.0,-0.67314,0.00015,28.40575]
[1779797326486,29.97,76897.19,0.0,-0.67314,0.00015,28.40575]
[1779797326556,29.97,76870.27,0.0,-0.67724,0.00015,28.24938]
[1779797327475,29.97,76870.27,0.0,-0.67724,0.00015,28.24938]
[1779797327538,29.97,76870.27,0.0,-0.67724,0.00015,28.24938]
[1779797327555,29.97,76870.27,0.0,-0.67724,0.00015,28.24938]
[1779797327574,29.99,76824.6,0.0,-0.68405,0.00015,27.98108]
[1779797328040,30.01,76813.89,0.0,-0.68557,0.00015,27.91947]
[1779797329099,30.01,76813.89,0.0,-0.68557,0.00015,27.91947]
[1779797329167,30.01,76813.89,0.0,-0.68557,0.00015,27.91947]
[1779797329451,30.01,76815.68,0.0,-0.6853,0.00015,27.93043]
[1779797329639,30.01,76815.68,0.0,-0.6853,0.00015,27.93043]
[1779797329692,30.01,76815.68,0.0,-0.6853,0.00015,27.93043]
[1779797330322,30.01,76815.68,0.0,-0.6853,0.00015,27.93043]
[1779797330398,30.02,76830.91,0.0,-0.68291,0.00015,28.02617]
[1779797331436,30.02,76830.91,0.0,-0.68291,0.00015,28.02617]
[1779797331440,30.02,76831.78,0.0,-0.68277,0.00015,28.03168]
[1779797333335,30.03,76825.53,0.0,-0.6837,0.00015,27.99464]
[1779797336198,30.03,76827.03,0.0,-0.68346,0.00015,28.00429]
[1779797336262,30.03,76827.03,0.0,-0.68346,0.00015,28.00429]
[1779797336322,30.03,76827.03,0.0,-0.68346,0.00015,28.00429]
[1779797336424,30.03,76840.16,0.0,-0.68147,0.00015,28.08335]
[1779797337324,30.03,76840.16,0.0,-0.68147,0.00015,28.08335]
[1779797337636,30.03,76843.11,0.0,-0.68102,0.00015,28.10117]
[1779797337954,30.03,76843.11,0.0,-0.68102,0.00015,28.10117]
[1779797338536,30.03,76843.11,0.0,-0.68102,0.00015,28.10117]
[1779797338607,30.03,76858.26,0.0,-0.67872,0.00015,28.19125]
[1779797338756,30.03,76858.26,0.0,-0.67872,0.00015,28.19125]
[1779797338995,30.03,76858.26,0.0,-0.67872,0.00015,28.19125]
[1779797339607,30.03,76858.26,0.0,-0.67872,0.00015,28.19125]
[1779797339343,30.03,76866.31,0.0,-0.67749,0.00015,28.23876]
[1779797340272,30.03,76866.31,0.0,-0.67749,0.00015,28.23876]
[1779797341000,30.03,76865.21,0.0,-0.67766,0.00015,28.23238]
[1779797341259,30.03,76865.21,0.0,-0.67766,0.00015,28.23238]
[1779797341335,30.03,76845.74,0.0,-0.6806,0.00015,28.11735]
[1779797342143,30.03,76839.93,0.0,-0.68148,0.00015,28.08271]
[1779797343149,30.05,76839.79,0.0,-0.68138,0.00015,28.08633]
[1779797344158,30.05,76829.89,0.0,-0.68288,0.00015,28.02708]
[1779797347181,30.08,76834.63,0.0,-0.68201,0.00015,28.06109]
[1779797348188,30.09,76840.53,0.0,-0.68104,0.00015,28.09927]
[1779797353223,30.1,76839.77,0.0,-0.68111,0.00015,28.09637]
[1779797354230,30.1,76845.52,0.0,-0.68024,0.00015,28.13085]
[1779797355427,30.1,76845.52,0.0,-0.68024,0.00015,28.13085]
[1779797355513,30.1,76845.52,0.0,-0.68024,0.00015,28.13085]
[1779797355569,30.1,76844.51,0.0,-0.68038,0.00015,28.12525]
[1779797355737,30.1,76844.51,0.0,-0.68038,0.00015,28.12525]
[1779797355822,30.1,76844.51,0.0,-0.68038,0.00015,28.12525]
[1779797358516,30.11,76847.08,0.0,-0.67998,0.00015,28.14078]
[1779797358610,30.11,76866.94,0.0,-0.67697,0.00015,28.25776]
[1779797358868,30.11,76866.94,0.0,-0.67697,0.00015,28.25776]
[1779797359487,30.11,76866.94,0.0,-0.67697,0.00015,28.25776]
[1779797359583,30.11,76885.87,0.0,-0.6741,0.00015,28.36773]
[1779797360250,30.11,76885.87,0.0,-0.6741,0.00015,28.36773]
[1779797360345,30.11,76885.87,0.0,-0.6741,0.00015,28.36773]
[1779797360447,30.11,76881.85,0.0,-0.6747,0.00015,28.34472]
[1779797360694,30.11,76881.85,0.0,-0.6747,0.00015,28.34472]
[1779797361318,30.11,76878.08,0.0,-0.67528,0.00015,28.32285]
[1779797362325,30.11,76863.96,0.0,-0.67742,0.00015,28.2407]
[1779797363649,30.11,76863.96,0.0,-0.67742,0.00015,28.2407]
[1779797363332,30.11,76862.41,0.0,-0.67765,0.00015,28.23169]
[1779797363784,30.11,76862.41,0.0,-0.67765,0.00015,28.23169]
[1779797364339,30.11,76862.06,0.0,-0.6777,0.00015,28.2297]
[1779797369375,30.11,76869.55,0.0,-0.67655,0.00015,28.27385]
[1779797374410,30.11,76870.63,0.0,-0.6764,0.00015,28.2772]
[1779797375400,30.11,76870.63,0.0,-0.6764,0.00015,28.2772]
[1779797375417,30.11,76870.79,0.0,-0.67638,0.00015,28.27816]
[1779797376424,30.11,76877.49,0.0,-0.67536,0.00015,28.31717]
[1779797381459,30.11,76880.76,0.0,-0.67484,0.00015,28.33676]
[1779797386494,30.12,76879.08,0.0,-0.67508,0.00015,28.32777]
[1779797390522,30.12,76874.53,0.0,-0.67576,0.00015,28.30184]
[1779797394550,30.12,76869.35,0.0,-0.67653,0.00015,28.27208]
[1779797395157,30.12,76869.35,0.0,-0.67653,0.00015,28.27208]
[1779797395557,30.12,76866.06,0.0,-0.67703,0.00015,28.25292]
[1779797399326,30.12,76864.86,0.0,-0.67721,0.00015,28.24606]
[1779797399585,30.12,76871.42,0.0,-0.67621,0.00015,28.28439]
[1779797400151,30.12,76871.42,0.0,-0.67621,0.00015,28.28439]
[1779797400424,30.12,76871.42,0.0,-0.67621,0.00015,28.28439]
[1779797404399,30.12,76874.96,0.0,-0.67566,0.00015,28.3053]
[1779797404620,30.13,76869.77,0.0,-0.67645,0.00015,28.27521]
[1779797406634,30.13,76864.05,0.0,-0.67731,0.00015,28.24188]
[1779797411669,30.13,76862.34,0.0,-0.67756,0.00015,28.23214]
[1779797416704,30.13,76865.77,0.0,-0.67704,0.00015,28.25249]
[1779797419425,30.13,76865.99,0.0,-0.677,0.00015,28.25387]
[1779797419726,30.13,76870.45,0.0,-0.67632,0.00015,28.27992]
[1779797423484,30.13,76876.46,0.0,-0.67541,0.00015,28.31506]
[1779797426017,30.13,76873.43,0.0,-0.67586,0.00015,28.29759]
[1779797427013,30.13,76875.67,0.0,-0.67552,0.00015,28.31076]
[1779797427367,30.13,76884.06,0.0,-0.67424,0.00015,28.35941]
[1779797427761,30.13,76884.06,0.0,-0.67424,0.00015,28.35941]
[1779797430533,30.13,76884.1,0.0,-0.67423,0.00015,28.35983]
[1779797434203,30.14,76880.03,0.0,-0.67485,0.00015,28.33375]
[1779797436860,30.14,76891.77,0.0,-0.67305,0.00015,28.40209]
[1779797439322,30.14,76892.75,0.0,-0.6729,0.00015,28.40776]
[1779797439610,30.14,76892.75,0.0,-0.6729,0.00015,28.40776]
[1779797439712,30.14,76892.9,0.0,-0.67287,0.00015,28.40867]
[1779797439881,30.14,76898.25,0.0,-0.67206,0.00015,28.43932]
[1779797442276,30.14,76898.95,0.0,-0.67195,0.00015,28.44333]
[1779797442434,30.14,76898.95,0.0,-0.67195,0.00015,28.44333]
[1779797449952,30.14,76901.01,0.0,-0.67163,0.00015,28.45519]
[1779797455620,30.14,76902.37,0.0,-0.67142,0.00015,28.46295]
[1779797459632,30.14,76907.44,0.0,-0.67065,0.00015,28.49174]
[1779797466071,30.14,76913.65,0.0,-0.66971,0.00015,28.52673]
[1779797471106,30.14,76914.78,0.0,-0.66954,0.00015,28.53287]
[1779797476141,30.14,76915.99,0.0,-0.66937,0.00015,28.53945]
[1779797481176,30.14,76910.99,0.0,-0.67014,0.00015,28.51096]
[1779797486211,30.13,76911.24,0.0,-0.6701,0.00015,28.51222]
[1779797491247,30.13,76908.94,0.0,-0.67047,0.00015,28.49591]
[1779797496282,30.13,76908.62,0.0,-0.67053,0.00015,28.49399]
[1779797501317,30.13,76899.31,0.0,-0.67195,0.00015,28.44091]
[1779797503331,30.13,76896.48,0.0,-0.67238,0.00015,28.42452]
[1779797507171,30.13,76896.24,0.0,-0.67243,0.00015,28.42285]
[1779797507361,30.13,76895.45,0.0,-0.67255,0.00015,28.41823]
[1779797510382,30.13,76900.25,0.0,-0.6718,0.00015,28.44655]
[1779797511177,30.13,76900.25,0.0,-0.6718,0.00015,28.44655]
[1779797511389,30.14,76901.68,0.0,-0.67157,0.00015,28.45505]
[1779797512000,30.14,76901.68,0.0,-0.67157,0.00015,28.45505]
[1779797512646,30.14,76901.68,0.0,-0.67157,0.00015,28.45505]
[1779797513549,30.14,76902.19,0.0,-0.6715,0.00015,28.45783]
[1779797513650,30.14,76907.08,0.0,-0.67075,0.00015,28.48575]
[1779797517431,30.14,76902.65,0.0,-0.67141,0.00015,28.46089]
[1779797519446,30.14,76897.15,0.0,-0.67224,0.00015,28.42975]
[1779797524481,30.14,76896.71,0.0,-0.67231,0.00015,28.42717]
[1779797528077,30.14,76898.02,0.0,-0.67212,0.00015,28.43431]
[1779797528690,30.14,76898.02,0.0,-0.67212,0.00015,28.43431]
[1779797529625,30.14,76897.81,0.0,-0.67216,0.00015,28.43299]
[1779797530537,30.14,76907.39,0.0,-0.6707,0.00015,28.48754]
[1779797532414,30.14,76907.32,0.0,-0.67071,0.00015,28.48722]
[1779797534016,30.14,76907.02,0.0,-0.67075,0.00015,28.48568]
[1779797535019,30.14,76907.65,0.0,-0.67065,0.00015,28.48933]
[1779797535368,30.14,76907.65,0.0,-0.67065,0.00015,28.48933]
[1779797537440,30.14,76907.39,0.0,-0.67069,0.00015,28.488]
[1779797540659,30.14,76907.05,0.0,-0.67073,0.00015,28.4863]
[1779797542621,30.14,76912.31,0.0,-0.66992,0.00015,28.5163]
[1779797545391,30.14,76912.31,0.0,-0.66992,0.00015,28.51641]
[1779797549078,30.14,76911.66,0.0,-0.67001,0.00015,28.51292]
[1779797552266,30.14,76912.81,0.0,-0.66985,0.00015,28.51645]
[1779797555052,30.14,76912.79,0.0,-0.66985,0.00015,28.5165]
[1779797556266,30.14,76912.79,0.0,-0.66985,0.00015,28.51655]
[1779797556284,30.14,76912.79,0.0,-0.66985,0.00015,28.51655]
[1779797556719,30.14,76913.34,0.0,-0.66976,0.00015,28.51971]
[1779797557730,30.14,76913.34,0.0,-0.66976,0.00015,28.51971]
[1779797557807,30.14,76913.6,0.0,-0.66972,0.00015,28.52123]
[1779797560589,30.15,76914.33,0.0,-0.6696,0.00015,28.52544]
[1779797560747,30.15,76918.68,0.0,-0.66894,0.00015,28.55]
[1779797561258,30.15,76918.68,0.0,-0.66894,0.00015,28.55]
[1779797561754,30.15,76918.06,0.0,-0.66903,0.00015,28.54654]
[1779797562600,30.15,76918.06,0.0,-0.66903,0.00015,28.54654]
[1779797562761,30.15,76920.89,0.0,-0.6686,0.00015,28.56248]
[1779797567798,30.15,76925.59,0.0,-0.66788,0.00015,28.58888]
[1779797570818,30.15,76930.72,0.0,-0.6671,0.00015,28.61753]
[1779797574847,30.15,76934.85,0.0,-0.66647,0.00015,28.6404]
[1779797579882,30.14,76934.74,0.0,-0.66649,0.00015,28.63957]
[1779797583958,30.14,76934.76,0.0,-0.66649,0.00015,28.63955]
[1779797584039,30.14,76941.61,0.0,-0.66544,0.00015,28.67754]
[1779797588947,30.15,76945.76,0.0,-0.66477,0.00015,28.7016]
[1779797590317,30.15,76945.76,0.0,-0.66477,0.00015,28.7016]
[1779797590600,30.15,76945.76,0.0,-0.66477,0.00015,28.7016]
[1779797590663,30.15,76945.83,0.0,-0.66475,0.00015,28.70248]
[1779797595997,30.16,76944.84,0.0,-0.66487,0.00015,28.69782]
[1779797598567,30.16,76944.41,0.0,-0.66494,0.00015,28.69558]
[1779797598646,30.16,76946.96,0.0,-0.66454,0.00015,28.70992]
[1779797599037,30.16,76946.96,0.0,-0.66454,0.00015,28.70992]
[1779797599318,30.16,76946.96,0.0,-0.66454,0.00015,28.70992]
[1779797599617,30.16,76946.96,0.0,-0.66454,0.00015,28.70992]
[1779797600147,30.16,76947.3,0.0,-0.66448,0.00015,28.71192]
[1779797600374,30.16,76947.3,0.0,-0.66448,0.00015,28.71192]
[1779797600623,30.16,76947.3,0.0,-0.66448,0.00015,28.71192]
[1779797600785,30.16,76947.3,0.0,-0.66448,0.00015,28.71192]
[1779797600835,30.16,76948.57,0.0,-0.66428,0.00015,28.71904]
[1779797601421,30.16,76948.57,0.0,-0.66428,0.00015,28.71904]
[1779797601883,30.16,76964.04,0.0,-0.6619,0.00015,28.80377]
[1779797602097,30.16,76970.16,0.0,-0.66096,0.00015,28.83702]
[1779797607005,30.16,76967.62,0.0,-0.66134,0.00015,28.8234]
[1779797607072,30.16,76967.62,0.0,-0.66134,0.00015,28.8234]
[1779797607089,30.16,76969.42,0.0,-0.66107,0.00015,28.8332]
[1779797612125,30.16,76968.79,0.0,-0.66117,0.00015,28.82688]
[1779797617164,30.17,76968.81,0.0,-0.66116,0.00015,28.82738]
[1779797622199,30.17,76970.76,0.0,-0.66084,0.00015,28.83834]
[1779797625849,30.17,76970.64,0.0,-0.66086,0.00015,28.83785]
[1779797625922,30.17,76970.79,0.0,-0.66083,0.00015,28.83874]
[1779797627234,30.17,76977.89,0.0,-0.65973,0.00015,28.87718]
[1779797629249,30.17,76984.83,0.0,-0.65866,0.00015,28.91449]
[1779797631052,30.17,76985.53,0.0,-0.65855,0.00015,28.91827]
[1779797631263,30.17,76990.5,0.0,-0.65778,0.00015,28.94483]
[1779797632247,30.17,76990.5,0.0,-0.65778,0.00015,28.94483]
[1779797632270,30.17,76995.96,0.0,-0.65693,0.00015,28.97392]
[1779797637386,30.17,76995.84,0.0,-0.65696,0.00015,28.97318]
[1779797643347,30.17,76997.28,0.0,-0.65674,0.00015,28.98057]
[1779797645960,30.17,76997.71,0.0,-0.65668,0.00015,28.98281]
[1779797646561,30.17,76997.17,0.0,-0.65676,0.00015,28.9799]
[1779797647185,30.17,76994.64,0.0,-0.65715,0.00015,28.96645]
[1779797647375,30.17,76991.7,0.0,-0.65761,0.00015,28.9508]
[1779797651403,30.17,76977.82,0.0,-0.65974,0.00015,28.87695]
[1779797653248,30.17,76976.48,0.0,-0.65994,0.00015,28.86979]
[1779797653924,30.17,76976.33,0.0,-0.65997,0.00015,28.86903]
[1779797657465,30.17,76979.19,0.0,-0.65952,0.00015,28.88453]
[1779797657566,30.17,76980.74,0.0,-0.65928,0.00015,28.89289]
[1779797660243,30.17,76979.74,0.0,-0.65943,0.00015,28.88759]
[1779797660523,30.17,76979.74,0.0,-0.65943,0.00015,28.88759]
[1779797661206,30.17,76979.11,0.0,-0.65953,0.00015,28.88423]
[1779797661458,30.17,76979.11,0.0,-0.65953,0.00015,28.88423]
[1779797662250,30.17,76978.27,0.0,-0.65966,0.00015,28.87975]
[1779797662532,30.17,76978.27,0.0,-0.65966,0.00015,28.87975]
[1779797663074,30.17,76977.14,0.0,-0.65983,0.00015,28.8737]
[1779797663488,30.17,76977.61,0.0,-0.65976,0.00015,28.87627]
[1779797669532,30.17,76977.02,0.0,-0.65984,0.00015,28.87331]
[1779797674566,30.18,76974.53,0.0,-0.66023,0.00015,28.85703]
[1779797679603,30.18,76973.61,0.0,-0.66037,0.00015,28.8523]
[1779797684640,30.18,76974.07,0.0,-0.66029,0.00015,28.85501]
[1779797689676,30.18,76974.18,0.0,-0.66027,0.00015,28.85581]
[1779797696725,30.18,76974.25,0.0,-0.66025,0.00015,28.85646]
[1779797701760,30.18,76976.07,0.0,-0.65996,0.00015,28.86642]
[1779797706795,30.18,76975.91,0.0,-0.65998,0.00015,28.8657]
[1779797711831,30.18,76976.18,0.0,-0.65994,0.00015,28.86729]
[1779797716866,30.18,76976.16,0.0,-0.65994,0.00015,28.86732]
[1779797721909,30.18,76976.21,0.0,-0.65992,0.00015,28.86772]
[1779797722606,30.18,76976.21,0.0,-0.65992,0.00015,28.86772]
[1779797722916,30.19,76976.32,0.0,-0.65991,0.00015,28.86833]
[1779797727951,30.19,76976.24,0.0,-0.65991,0.00015,28.86803]
[1779797732986,30.19,76976.1,0.0,-0.65995,0.00015,28.86431]
[1779797736634,30.19,76977.32,0.0,-0.65976,0.00015,28.87095]
[1779797737017,30.19,76979.6,0.0,-0.6594,0.00015,28.88322]
[1779797737678,30.19,76979.6,0.0,-0.6594,0.00015,28.88322]
[1779797738024,30.19,76988.36,0.0,-0.65805,0.00015,28.93007]
[1779797739031,30.19,76992.46,0.0,-0.65742,0.00015,28.95186]
[1779797739579,30.19,76992.46,0.0,-0.65742,0.00015,28.95186]
[1779797739665,30.19,76992.46,0.0,-0.65742,0.00015,28.95186]
[1779797740043,30.19,77004.06,0.0,-0.65563,0.00015,29.01317]
[1779797740573,30.19,77004.06,0.0,-0.65563,0.00015,29.01317]
[1779797741048,30.19,77008.22,0.0,-0.65498,0.00015,29.03499]
[1779797742055,30.19,77008.42,0.0,-0.65495,0.00015,29.03595]
[1779797744069,30.19,77015.27,0.0,-0.6539,0.00016,29.07159]
[1779797744861,30.19,77015.27,0.0,-0.6539,0.00016,29.07159]
[1779797745165,30.18,77015.27,0.0,-0.6539,0.00016,29.0715]
[1779797745261,30.18,77010.95,0.0,-0.65457,0.00015,29.04893]
[1779797747100,30.18,77006.31,0.0,-0.6553,0.00015,29.02438]
[1779797752136,30.18,77006.63,0.0,-0.65526,0.00015,29.02562]
[1779797753143,30.18,77018.62,0.0,-0.65341,0.00016,29.08822]
[1779797755157,30.18,77022.4,0.0,-0.65283,0.00016,29.10764]
[1779797760192,30.17,77012.21,0.0,-0.65443,0.00016,29.05386]
[1779797765227,30.17,77010.92,0.0,-0.65465,0.00016,29.04659]
[1779797770262,30.17,77010.54,0.0,-0.65472,0.00016,29.04403]
[1779797775297,30.16,77013.08,0.0,-0.65434,0.00016,29.05684]
[1779797780957,30.16,77014.56,0.0,-0.65413,0.00016,29.06417]
[1779797781444,30.16,77014.84,0.0,-0.65409,0.00016,29.06552]
[1779797788388,30.16,77011.73,0.0,-0.6546,0.00016,29.04846]
[1779797790233,30.16,77011.73,0.0,-0.6546,0.00016,29.04846]
[1779797790402,30.16,77016.17,0.0,-0.65391,0.00016,29.07149]
[1779797791409,30.16,77021.72,0.0,-0.65307,0.00016,29.0972]
[1779797796444,30.15,77022.84,0.0,-0.65292,0.00016,29.10236]
[1779797800563,30.15,77023.41,0.0,-0.65284,0.00016,29.10491]
[1779797801479,30.15,77018.27,0.0,-0.65365,0.00016,29.07791]
[1779797805507,30.14,77011.1,0.0,-0.65478,0.00016,29.03997]
[1779797808529,30.14,77005.98,0.0,-0.65558,0.00016,29.01282]
[1779797813566,30.14,77007.62,0.0,-0.65533,0.00016,29.02113]
[1779797819608,30.14,77008.17,0.0,-0.65526,0.00016,29.02361]
[1779797825650,30.14,77008.23,0.0,-0.65526,0.00016,29.02351]
[1779797830685,30.13,77007.21,0.0,-0.65543,0.00016,29.01781]
[1779797837734,30.13,77004.5,0.0,-0.65587,0.00016,29.00306]
[1779797842769,30.13,77004.77,0.0,-0.65583,0.00016,29.00422]
[1779797851832,30.13,77004.71,0.0,-0.65587,0.00016,29.00034]
[1779797856867,30.13,77004.1,0.0,-0.65598,0.00016,28.99686]
[1779797861902,30.12,77000.62,0.0,-0.65652,0.00015,28.97827]
[1779797866937,30.12,77001.14,0.0,-0.65644,0.00016,28.98091]
[1779797872979,30.12,77000.83,0.0,-0.65649,0.00016,28.9792]
[1779797874916,30.12,77000.24,0.0,-0.65659,0.00015,28.97606]
[1779797874960,30.12,77000.24,0.0,-0.65659,0.00015,28.97606]
[1779797875357,30.12,76998.87,0.0,-0.6568,0.00015,28.96879]
[1779797876009,30.12,76992.75,0.0,-0.65775,0.00015,28.93625]
[1779797882367,30.12,76990.54,0.0,-0.65808,0.00015,28.92458]
[1779797882866,30.12,76990.54,0.0,-0.65808,0.00015,28.92458]
[1779797886371,30.12,76993.14,0.0,-0.65768,0.00015,28.93865]
[1779797887871,30.12,76992.2,0.0,-0.65782,0.00015,28.93367]
[1779797890376,30.13,76992.52,0.0,-0.65777,0.00015,28.93545]
[1779797890912,30.13,76992.52,0.0,-0.65777,0.00015,28.93545]
[1779797891202,30.13,76992.52,0.0,-0.65777,0.00015,28.93545]
[1779797891208,30.13,76984.11,0.0,-0.65907,0.00015,28.8905]
[1779797893878,30.13,76983.27,0.0,-0.65919,0.00015,28.88611]
[1779797894128,30.13,76978.17,0.0,-0.65998,0.00015,28.85874]
[1779797895136,30.13,76973.56,0.0,-0.66069,0.00015,28.83392]
[1779797900170,30.13,76973.64,0.0,-0.66066,0.00015,28.83487]
[1779797901468,30.13,76973.71,0.0,-0.66065,0.00015,28.83535]
[1779797904899,30.13,76972.99,0.0,-0.66075,0.00015,28.83176]
[1779797905205,30.13,76979.59,0.0,-0.65973,0.00015,28.86747]
[1779797906198,30.13,76979.59,0.0,-0.65973,0.00015,28.86747]
[1779797906227,30.13,76979.59,0.0,-0.65973,0.00015,28.86747]
[1779797906217,30.13,76982.09,0.0,-0.65934,0.00015,28.88101]
[1779797907205,30.13,76982.09,0.0,-0.65934,0.00015,28.88101]
[1779797907221,30.13,76972.65,0.0,-0.66079,0.00015,28.83018]
[1779797908331,30.13,76972.56,0.0,-0.66081,0.00015,28.82976]
[1779797909235,30.13,76972.59,0.0,-0.6608,0.00015,28.83002]
[1779797913263,30.14,76966.51,0.0,-0.66174,0.00015,28.79435]
[1779797914270,30.14,76961.83,0.0,-0.66246,0.00015,28.76896]
[1779797917343,30.14,76961.24,0.0,-0.66254,0.00015,28.76597]
[1779797919306,30.14,76956.49,0.0,-0.66326,0.00015,28.74038]
[1779797920728,30.14,76956.49,0.0,-0.66326,0.00015,28.74038]
[1779797925522,30.14,76956.73,0.0,-0.6632,0.00015,28.74242]
[1779797931808,30.15,76955.82,0.0,-0.66331,0.00015,28.73845]
[1779797932801,30.15,76945.45,0.0,-0.66489,0.00015,28.68173]
[1779797934413,30.15,76943.84,0.0,-0.66513,0.00015,28.67323]
[1779797939448,30.16,76944.23,0.0,-0.66504,0.00015,28.67639]
[1779797941461,30.16,76949.17,0.0,-0.66427,0.00015,28.704]
[1779797943478,30.16,76957.07,0.0,-0.66305,0.00015,28.74767]
[1779797948514,30.17,76959.16,0.0,-0.6627,0.00015,28.75975]
[1779797953548,30.17,76957.94,0.0,-0.66287,0.00015,28.75375]
[1779797959590,30.18,76959.73,0.0,-0.66257,0.00015,28.76427]
[1779797965066,30.18,76961.5,0.0,-0.66229,0.00015,28.77439]
[1779797969660,30.18,76967.62,0.0,-0.66133,0.00015,28.8083]
[1779797974912,30.18,76966.86,0.0,-0.66145,0.00015,28.80141]
[1779797974996,30.18,76966.86,0.0,-0.66144,0.00015,28.80149]
[1779797977102,30.18,76968.55,0.0,-0.66118,0.00015,28.81073]
[1779797977151,30.18,76975.45,0.0,-0.66012,0.00015,28.84806]
[1779797977514,30.18,76975.45,0.0,-0.66012,0.00015,28.84806]
[1779797977716,30.18,76977.75,0.0,-0.65976,0.00015,28.86048]
[1779797983714,30.19,76979.27,0.0,-0.65952,0.00015,28.86874]
[1779797985653,30.19,76980.71,0.0,-0.6593,0.00015,28.8766]
[1779797986255,30.19,76980.71,0.0,-0.6593,0.00015,28.8766]
[1779797985754,30.19,76980.71,0.0,-0.6593,0.00015,28.87665]
[1779797986779,30.19,76980.76,0.0,-0.65929,0.00015,28.87696]
[1779797991813,30.19,76980.45,0.0,-0.65933,0.00015,28.8755]
[1779797996849,30.19,76983.04,0.0,-0.65892,0.00015,28.8896]
[1779798001884,30.19,76982.15,0.0,-0.65905,0.00015,28.8851]
[1779798005849,30.19,76981.33,0.0,-0.65917,0.00015,28.88085]
[1779798005912,30.19,76981.29,0.0,-0.65918,0.00015,28.88067]
[1779798010947,30.19,76981.77,0.0,-0.6591,0.00015,28.88335]
[1779798016064,30.19,76982.21,0.0,-0.65903,0.00015,28.88579]
[1779798016138,30.19,76981.31,0.0,-0.65917,0.00015,28.88099]
[1779798016664,30.19,76981.31,0.0,-0.65917,0.00015,28.88099]
[1779798016686,30.19,76981.31,0.0,-0.65917,0.00015,28.88102]
[1779798022027,30.19,76982.29,0.0,-0.65901,0.00015,28.88638]
[1779798023041,30.19,76982.29,0.0,-0.65901,0.00015,28.88638]
[1779798023046,30.19,76982.29,0.0,-0.65901,0.00015,28.88638]
[1779798023326,30.19,76983.86,0.0,-0.65877,0.00015,28.89481]
[1779798023971,30.19,76983.86,0.0,-0.65877,0.00015,28.89481]
[1779798027417,30.19,76986.35,0.0,-0.65838,0.00015,28.90814]
[1779798027920,30.19,76986.35,0.0,-0.65838,0.00015,28.90814]
[1779798028553,30.19,76985.66,0.0,-0.65849,0.00015,28.90446]
[1779798029900,30.19,76985.78,0.0,-0.65847,0.00015,28.90511]
[1779798030083,30.19,76986.16,0.0,-0.65841,0.00015,28.90715]
[1779798031322,30.19,76986.16,0.0,-0.65841,0.00015,28.90715]
[1779798031694,30.19,76986.36,0.0,-0.6584,0.00015,28.90512]
[1779798037132,30.19,76985.66,0.0,-0.6585,0.00015,28.90144]
[1779798040094,30.19,76985.62,0.0,-0.65851,0.00015,28.90125]
[1779798040229,30.19,76982.12,0.0,-0.65905,0.00015,28.88255]
[1779798043174,30.2,76976.25,0.0,-0.65995,0.00015,28.85115]
[1779798046195,30.2,76971.97,0.0,-0.6606,0.00015,28.82826]
[1779798051230,30.2,76971.89,0.0,-0.66061,0.00015,28.82818]
[1779798056265,30.2,76971.95,0.0,-0.66059,0.00015,28.82885]
[1779798061303,30.2,76970.8,0.0,-0.66075,0.00015,28.823]
[1779798063968,30.2,76970.85,0.0,-0.66074,0.00015,28.82343]
[1779798070366,30.21,76970.62,0.0,-0.66076,0.00015,28.82271]
[1779798074394,30.21,76974.83,0.0,-0.6601,0.00015,28.84571]
[1779798078799,30.21,76975.66,0.0,-0.65997,0.00015,28.85041]
[1779798078875,30.21,76975.66,0.0,-0.65996,0.00015,28.85047]
[1779798079429,30.21,76980.69,0.0,-0.65919,0.00015,28.87746]
[1779798082175,30.21,76981.32,0.0,-0.65909,0.00015,28.88089]
[1779798082200,30.21,76981.35,0.0,-0.65908,0.00015,28.88111]
[1779798086233,30.21,76981.5,0.0,-0.65906,0.00015,28.88198]
[1779798086294,30.21,76981.42,0.0,-0.65907,0.00015,28.88162]
[1779798086639,30.21,76981.42,0.0,-0.65907,0.00015,28.88162]
[1779798087291,30.21,76981.42,0.0,-0.65907,0.00015,28.88162]
[1779798088186,30.21,76981.65,0.0,-0.65903,0.00015,28.88288]
[1779798088287,30.21,76982.31,0.0,-0.65893,0.00015,28.88644]
[1779798094139,30.21,76984.85,0.0,-0.65855,0.00015,28.89707]
[1779798094180,30.21,76984.85,0.0,-0.65855,0.00015,28.89707]
[1779798094391,30.21,76984.85,0.0,-0.65855,0.00015,28.89707]
[1779798094279,30.21,76986.67,0.0,-0.65827,0.00015,28.9068]
[1779798094645,30.21,76985.29,0.0,-0.65848,0.00015,28.89947]
[1779798096163,30.21,76985.29,0.0,-0.65848,0.00015,28.89947]
[1779798096234,30.21,76981.97,0.0,-0.65899,0.00015,28.88175]
[1779798104604,30.21,76982.58,0.0,-0.65889,0.00015,28.8853]
[1779798109643,30.22,76978.85,0.0,-0.65946,0.00015,28.8655]
[1779798111467,30.22,76979.36,0.0,-0.65938,0.00015,28.86828]
[1779798111655,30.22,76979.46,0.0,-0.65936,0.00015,28.86886]
[1779798112506,30.22,76979.46,0.0,-0.65936,0.00015,28.86886]
[1779798112662,30.22,76979.33,0.0,-0.65938,0.00015,28.86821]
[1779798114481,30.22,76979.33,0.0,-0.65938,0.00015,28.86821]
[1779798114676,30.22,76979.31,0.0,-0.65938,0.00015,28.86819]
[1779798118301,30.22,76979.92,0.0,-0.65928,0.00015,28.87154]
[1779798118389,30.22,76979.62,0.0,-0.65933,0.00015,28.86997]
[1779798118598,30.22,76979.62,0.0,-0.65933,0.00015,28.86997]
[1779798118705,30.22,76980.28,0.0,-0.65922,0.00015,28.87355]
[1779798119489,30.22,76980.28,0.0,-0.65922,0.00015,28.87355]
[1779798119713,30.22,76984.45,0.0,-0.65858,0.00015,28.89588]
[1779798124746,30.22,76983.77,0.0,-0.65868,0.00015,28.89235]
[1779798130310,30.22,76983.84,0.0,-0.65867,0.00015,28.89274]
[1779798130412,30.22,76983.91,0.0,-0.65866,0.00015,28.89319]
[1779798131828,30.22,76983.94,0.0,-0.65865,0.00015,28.89337]
[1779798131931,30.22,76975.33,0.0,-0.65998,0.00015,28.84726]
[1779798135823,30.22,76969.29,0.0,-0.6609,0.00015,28.81496]
[1779798136600,30.22,76969.29,0.0,-0.6609,0.00015,28.81496]
[1779798138844,30.22,76957.14,0.0,-0.66276,0.00015,28.74933]
[1779798142872,30.23,76951.87,0.0,-0.66355,0.00015,28.72111]
[1779798147907,30.23,76952.89,0.0,-0.66337,0.00015,28.72744]
[1779798152942,30.23,76958.37,0.0,-0.66252,0.00015,28.75494]
[1779798159997,30.24,76956.71,0.0,-0.66275,0.00015,28.74671]
[1779798165034,30.24,76954.7,0.0,-0.66304,0.00015,28.73639]
[1779798170067,30.24,76954.91,0.0,-0.66299,0.00015,28.73817]
[1779798175102,30.25,76954.98,0.0,-0.66296,0.00015,28.73916]
[1779798180137,30.25,76955.29,0.0,-0.6629,0.00015,28.74143]
[1779798188194,30.26,76955.07,0.0,-0.6629,0.00015,28.74114]
[1779798193229,30.26,76954.45,0.0,-0.66298,0.00015,28.73833]
[1779798198264,30.26,76953.95,0.0,-0.66304,0.00015,28.73618]
[1779798203299,30.27,76954.71,0.0,-0.66291,0.00015,28.74089]
[1779798204247,30.27,76954.71,0.0,-0.66291,0.00015,28.74089]
[1779798204306,30.27,76948.9,0.0,-0.6638,0.00015,28.70929]
[1779798207327,30.27,76943.8,0.0,-0.66457,0.00015,28.68167]
[1779798212362,30.27,76945.51,0.0,-0.6643,0.00015,28.68855]
[1779798214678,30.27,76944.16,0.0,-0.6645,0.00015,28.68137]
[1779798214749,30.27,76944.16,0.0,-0.6645,0.00015,28.68137]
[1779798214808,30.27,76944.16,0.0,-0.6645,0.00015,28.68137]
[1779798215383,30.27,76932.71,0.0,-0.66625,0.00015,28.6184]
[1779798216389,30.27,76930.15,0.0,-0.66663,0.00015,28.60439]
[1779798219605,30.28,76930.32,0.0,-0.66659,0.00015,28.60591]
[1779798220418,30.28,76929.49,0.0,-0.66671,0.00015,28.60149]
[1779798221252,30.28,76929.49,0.0,-0.66671,0.00015,28.60149]
[1779798221425,30.28,76929.46,0.0,-0.66671,0.00015,28.60152]
[1779798224446,30.28,76924.75,0.0,-0.66741,0.00015,28.57595]
[1779798229481,30.29,76923.56,0.0,-0.66756,0.00015,28.5704]
[1779798234516,30.29,76924.25,0.0,-0.66743,0.00015,28.57532]
[1779798237537,30.3,76931.12,0.0,-0.66636,0.00015,28.61406]
[1779798238984,30.3,76931.96,0.0,-0.66623,0.00015,28.61888]
[1779798239551,30.3,76932.2,0.0,-0.66618,0.00015,28.62039]
[1779798241997,30.3,76932.83,0.0,-0.66608,0.00015,28.62421]
[1779798242575,30.3,76932.67,0.0,-0.6661,0.00015,28.6235]
[1779798244569,30.3,76932.43,0.0,-0.66613,0.00015,28.62235]
[1779798244588,30.3,76932.23,0.0,-0.66615,0.00015,28.62141]
[1779798249492,30.31,76932.54,0.0,-0.6661,0.00015,28.62347]
[1779798249574,30.31,76929.53,0.0,-0.66654,0.00015,28.60733]
[1779798252291,30.31,76927.18,0.0,-0.66689,0.00015,28.59449]
[1779798252382,30.31,76927.3,0.0,-0.66686,0.00015,28.59555]
[1779798253521,30.31,76927.3,0.0,-0.66686,0.00015,28.59555]
[1779798253599,30.31,76927.25,0.0,-0.66687,0.00015,28.59546]
[1779798255439,30.31,76927.53,0.0,-0.66682,0.00015,28.59701]
[1779798255540,30.31,76926.9,0.0,-0.66691,0.00015,28.5939]
[1779798255799,30.31,76926.9,0.0,-0.66691,0.00015,28.5939]
[1779798255813,30.32,76927.02,0.0,-0.66688,0.00015,28.59476]
[1779798257413,30.32,76927.02,0.0,-0.66688,0.00015,28.59476]
[1779798257424,30.32,76925.58,0.0,-0.6671,0.00015,28.58697]
[1779798257969,30.32,76925.58,0.0,-0.6671,0.00015,28.58697]
[1779798258367,30.32,76925.58,0.0,-0.6671,0.00015,28.58697]
[1779798258468,30.32,76923.05,0.0,-0.66748,0.00015,28.57312]
[1779798262714,30.32,76912.74,0.0,-0.66903,0.00015,28.51627]
[1779798267749,30.32,76913.4,0.0,-0.66892,0.00015,28.52004]
[1779798272784,30.32,76917.99,0.0,-0.66824,0.00015,28.54265]
[1779798275214,30.32,76917.99,0.0,-0.66824,0.00015,28.54265]
[1779798275220,30.32,76917.99,0.0,-0.66824,0.00015,28.54265]
[1779798275249,30.32,76918.11,0.0,-0.66822,0.00015,28.5433]
[1779798275804,30.32,76923.89,0.0,-0.66734,0.00015,28.57549]
[1779798280840,30.32,76923.54,0.0,-0.6674,0.00015,28.57347]
[1779798285875,30.32,76923.44,0.0,-0.66741,0.00015,28.5729]
[1779798289518,30.32,76923.58,0.0,-0.66739,0.00015,28.57367]
[1779798289588,30.32,76923.58,0.0,-0.66739,0.00015,28.57366]
[1779798290266,30.32,76923.58,0.0,-0.66739,0.00015,28.57366]
[1779798290323,30.32,76922.45,0.0,-0.66756,0.00015,28.56737]
[1779798295946,30.32,76922.09,0.0,-0.66762,0.00015,28.56543]
[1779798301987,30.32,76922.18,0.0,-0.6676,0.00015,28.56593]
[1779798307435,30.32,76922.01,0.0,-0.66763,0.00015,28.56498]
[1779798307512,30.32,76922.04,0.0,-0.66762,0.00015,28.56514]
[1779798308746,30.32,76922.19,0.0,-0.6676,0.00015,28.56597]
[1779798314073,30.32,76919.87,0.0,-0.66795,0.00015,28.55304]
[1779798321122,30.32,76918.01,0.0,-0.66824,0.00015,28.54276]
[1779798324277,30.32,76917.45,0.0,-0.66832,0.00015,28.53966]
[1779798324636,30.32,76917.45,0.0,-0.66832,0.00015,28.53966]
[1779798324306,30.32,76917.96,0.0,-0.66824,0.00015,28.54252]
[1779798325150,30.32,76917.76,0.0,-0.66827,0.00015,28.54142]
[1779798329495,30.32,76917.11,0.0,-0.66837,0.00015,28.53784]
[1779798329506,30.32,76915.32,0.0,-0.66864,0.00015,28.52786]
[1779798334213,30.32,76904.06,0.0,-0.6704,0.00015,28.4604]
[1779798336227,30.32,76901.27,0.0,-0.67083,0.00015,28.44431]
[1779798338547,30.31,76896.43,0.0,-0.67158,0.00015,28.41659]
[1779798339145,30.31,76896.43,0.0,-0.67158,0.00015,28.41659]
[1779798339400,30.31,76892.27,0.0,-0.67221,0.00015,28.39284]
[1779798340258,30.31,76887.91,0.0,-0.67288,0.00015,28.36789]
[1779798345292,30.31,76887.7,0.0,-0.67292,0.00015,28.36618]
[1779798350328,30.31,76889.09,0.0,-0.67273,0.00015,28.37359]
[1779798355368,30.3,76891.53,0.0,-0.67237,0.00015,28.38693]
[1779798361409,30.3,76892.34,0.0,-0.67227,0.00015,28.39081]
[1779798366445,30.3,76888.16,0.0,-0.67292,0.00015,28.36638]
[1779798371480,30.3,76885.82,0.0,-0.67329,0.00015,28.35253]
[1779798376514,30.29,76886.02,0.0,-0.67327,0.00015,28.35321]
[1779798382557,30.29,76886.3,0.0,-0.67325,0.00015,28.35427]
[1779798385578,30.29,76890.24,0.0,-0.67266,0.00015,28.37648]
[1779798390613,30.29,76890.01,0.0,-0.67271,0.00015,28.37463]
[1779798391958,30.29,76890.27,0.0,-0.67269,0.00015,28.37287]
[1779798392005,30.29,76890.27,0.0,-0.67269,0.00015,28.37287]
[1779798395649,30.28,76899.59,0.0,-0.67129,0.00015,28.4254]
[1779798397663,30.28,76901.81,0.0,-0.67095,0.00015,28.438]
[1779798402698,30.28,76902.72,0.0,-0.67081,0.00015,28.44321]
[1779798406727,30.28,76887.71,0.0,-0.67309,0.00015,28.35778]
[1779798408741,30.28,76886.83,0.0,-0.67323,0.00015,28.35249]
[1779798413775,30.28,76886.93,0.0,-0.67323,0.00015,28.35257]
[1779798418811,30.28,76887.63,0.0,-0.67314,0.00015,28.3561]
[1779798423846,30.27,76885.95,0.0,-0.6734,0.00015,28.34603]
[1779798426789,30.27,76885.84,0.0,-0.67342,0.00015,28.34532]
[1779798428305,30.27,76882.82,0.0,-0.67389,0.00015,28.32784]
[1779798428670,30.27,76882.82,0.0,-0.67389,0.00015,28.32784]
[1779798428690,30.27,76879.19,0.0,-0.67444,0.00015,28.30684]
[1779798430169,30.27,76878.52,0.0,-0.67454,0.00015,28.30299]
[1779798430270,30.27,76878.49,0.0,-0.67455,0.00015,28.30272]
[1779798431571,30.27,76878.49,0.0,-0.67455,0.00015,28.30272]
[1779798431672,30.27,76877.69,0.0,-0.67467,0.00015,28.29807]
[1779798432459,30.27,76877.69,0.0,-0.67467,0.00015,28.29807]
[1779798432488,30.27,76877.69,0.0,-0.67467,0.00015,28.29802]
[1779798435434,30.27,76878.06,0.0,-0.67462,0.00015,28.30006]
[1779798435508,30.27,76882.08,0.0,-0.67401,0.00015,28.32311]
[1779798440965,30.27,76881.65,0.0,-0.67409,0.00015,28.32027]
[1779798442979,30.27,76885.65,0.0,-0.67348,0.00015,28.34307]
[1779798445399,30.26,76887.99,0.0,-0.67315,0.00015,28.35565]
[1779798446609,30.26,76888.96,0.0,-0.67303,0.00015,28.3603]
[1779798448015,30.26,76884.98,0.0,-0.67364,0.00015,28.33724]
[1779798453049,30.26,76885.29,0.0,-0.67362,0.00015,28.3355]
[1779798459091,30.25,76885.98,0.0,-0.67353,0.00015,28.33897]
[1779798463265,30.25,76884.98,0.0,-0.67369,0.00015,28.333]
[1779798463470,30.25,76884.98,0.0,-0.67369,0.00015,28.333]
[1779798463568,30.25,76883.97,0.0,-0.67384,0.00015,28.32714]
[1779798469161,30.25,76882.8,0.0,-0.67403,0.00015,28.32]
[1779798474196,30.25,76884.37,0.0,-0.67381,0.00015,28.32867]
[1779798481244,30.25,76885.1,0.0,-0.67371,0.00015,28.33235]
[1779798486280,30.24,76884.55,0.0,-0.6738,0.00015,28.32883]
[1779798491315,30.24,76884.66,0.0,-0.6738,0.00015,28.32907]
[1779798496350,30.24,76886.14,0.0,-0.67358,0.00015,28.33717]
[1779798501386,30.24,76889.74,0.0,-0.67304,0.00015,28.35768]
[1779798504407,30.24,76884.43,0.0,-0.67384,0.00015,28.32746]
[1779798509805,30.24,76883.11,0.0,-0.67403,0.00015,28.32028]
[1779798509880,30.24,76883.11,0.0,-0.67403,0.00015,28.32038]
[1779798511540,30.24,76883.02,0.0,-0.67404,0.00015,28.31996]
[1779798511618,30.24,76883.02,0.0,-0.67405,0.00015,28.31692]
[1779798517725,30.25,76882.28,0.0,-0.67415,0.00015,28.31318]
[1779798517818,30.25,76883.12,0.0,-0.67402,0.00015,28.31811]
[1779798518317,30.25,76883.12,0.0,-0.67402,0.00015,28.31811]
[1779798518615,30.25,76883.12,0.0,-0.67402,0.00015,28.31811]
[1779798518716,30.25,76889.2,0.0,-0.67309,0.00015,28.35304]
[1779798524548,30.25,76890.49,0.0,-0.67288,0.00015,28.36086]
[1779798529583,30.25,76888.75,0.0,-0.67314,0.00015,28.35125]
[1779798534618,30.25,76889.18,0.0,-0.67306,0.00015,28.35408]
[1779798539653,30.26,76889.84,0.0,-0.67295,0.00015,28.35821]
[1779798542574,30.26,76892.26,0.0,-0.67258,0.00015,28.37215]
[1779798543681,30.26,76908.95,0.0,-0.67004,0.00015,28.46689]
[1779798544693,30.26,76903.99,0.0,-0.6708,0.00015,28.43886]
[1779798546708,30.26,76896.1,0.0,-0.672,0.00015,28.39413]
[1779798549729,30.26,76900.59,0.0,-0.67131,0.00015,28.41974]
[1779798554765,30.26,76901.27,0.0,-0.6712,0.00015,28.42367]
[1779798558793,30.26,76912.8,0.0,-0.66945,0.00015,28.48879]
[1779798563827,30.26,76913.73,0.0,-0.66931,0.00015,28.4938]
[1779798565236,30.26,76915.14,0.0,-0.6691,0.00015,28.50167]
[1779798568132,30.26,76918.48,0.0,-0.6686,0.00015,28.5202]
[1779798568863,30.26,76922.14,0.0,-0.66804,0.00015,28.5406]
[1779798573898,30.26,76925.1,0.0,-0.6676,0.00015,28.55402]
[1779798578933,30.26,76924.45,0.0,-0.6677,0.00015,28.55041]
[1779798583968,30.26,76925.73,0.0,-0.66751,0.00015,28.55756]
[1779798589003,30.26,76928.38,0.0,-0.6671,0.00015,28.57225]
[1779798594038,30.26,76930.03,0.0,-0.66685,0.00015,28.58133]
[1779798595830,30.26,76930.03,0.0,-0.66685,0.00015,28.58133]
[1779798596007,30.26,76930.03,0.0,-0.66685,0.00015,28.58133]
[1779798596489,30.25,76928.96,0.0,-0.66702,0.00015,28.57534]
[1779798596541,30.25,76928.96,0.0,-0.66702,0.00015,28.57534]
[1779798600095,30.25,76939.12,0.0,-0.66547,0.00015,28.63151]
[1779798601450,30.25,76939.12,0.0,-0.66547,0.00015,28.63151]
[1779798601496,30.25,76939.12,0.0,-0.66547,0.00015,28.63151]
[1779798601551,30.26,76941.83,0.0,-0.66504,0.00015,28.64675]
[1779798602611,30.26,76941.83,0.0,-0.66504,0.00015,28.64675]
[1779798604969,30.26,76945.25,0.0,-0.66451,0.00015,28.66572]
[1779798605849,30.26,76943.67,0.0,-0.66475,0.00015,28.65735]
[1779798611187,30.26,76944.72,0.0,-0.66455,0.00015,28.6642]
[1779798615215,30.27,76937.71,0.0,-0.66561,0.00015,28.62607]
[1779798620250,30.27,76938.89,0.0,-0.66541,0.00015,28.63347]
[1779798625286,30.28,76939.34,0.0,-0.66531,0.00015,28.637]
[1779798627300,30.28,76932.93,0.0,-0.66627,0.00015,28.60197]
[1779798632335,30.28,76931.98,0.0,-0.6664,0.00015,28.59461]
[1779798637370,30.29,76931.65,0.0,-0.66643,0.00015,28.59366]
[1779798638536,30.29,76931.65,0.0,-0.66643,0.00015,28.59366]
[1779798638973,30.29,76931.49,0.0,-0.66645,0.00015,28.5929]
[1779798639541,30.29,76931.49,0.0,-0.66645,0.00015,28.5929]
[1779798639647,30.29,76903.8,0.0,-0.67068,0.00015,28.43776]
[1779798640393,30.29,76892.22,0.0,-0.67244,0.00015,28.3721]
[1779798641401,30.29,76902.35,0.0,-0.67091,0.00015,28.42928]
[1779798642408,30.29,76906.88,0.0,-0.67022,0.00015,28.45468]
[1779798647443,30.28,76906.62,0.0,-0.67029,0.00015,28.45229]
[1779798652478,30.28,76904.7,0.0,-0.67061,0.00015,28.44058]
[1779798657513,30.27,76904.92,0.0,-0.6706,0.00015,28.44095]
[1779798660352,30.27,76906.11,0.0,-0.67043,0.00015,28.44732]
[1779798664424,30.27,76911.97,0.0,-0.66953,0.00015,28.48055]
[1779798667443,30.27,76911.47,0.0,-0.6696,0.00015,28.47798]
[1779798668492,30.27,76911.44,0.0,-0.6696,0.00015,28.47787]
[1779798672921,30.27,76911.4,0.0,-0.6696,0.00015,28.47771]
[1779798673634,30.28,76924.33,0.0,-0.66762,0.00015,28.55037]
[1779798674641,30.28,76922.74,0.0,-0.66787,0.00015,28.54152]
[1779798678168,30.28,76923.35,0.0,-0.66777,0.00015,28.545]
[1779798678669,30.28,76926.84,0.0,-0.66724,0.00015,28.56445]
[1779798681999,30.28,76927.55,0.0,-0.66713,0.00015,28.56839]
[1779798682052,30.28,76927.55,0.0,-0.66713,0.00015,28.56839]
[1779798682100,30.28,76930.42,0.0,-0.66669,0.00015,28.58431]
[1779798682748,30.28,76930.42,0.0,-0.66669,0.00015,28.58431]
[1779798682791,30.28,76932.96,0.0,-0.6663,0.00015,28.5985]
[1779798683279,30.28,76932.96,0.0,-0.6663,0.00015,28.5985]
[1779798683704,30.28,76933.81,0.0,-0.66617,0.00015,28.60336]
[1779798686725,30.28,76939.0,0.0,-0.66536,0.00015,28.63245]
[1779798691760,30.28,76937.86,0.0,-0.66552,0.00015,28.62394]
[1779798696795,30.29,76937.89,0.0,-0.66549,0.00015,28.62499]
[1779798702838,30.3,76937.85,0.0,-0.66547,0.00015,28.62582]
[1779798707873,30.3,76938.5,0.0,-0.66534,0.00015,28.63027]
[1779798712908,30.3,76939.08,0.0,-0.66523,0.00015,28.63431]
[1779798719957,30.31,76938.62,0.0,-0.66526,0.00015,28.63295]
[1779798724995,30.32,76941.24,0.0,-0.66484,0.00015,28.64816]
[1779798731040,30.32,76942.68,0.0,-0.66459,0.00015,28.65695]
[1779798735069,30.32,76947.27,0.0,-0.66387,0.00015,28.68262]
[1779798740104,30.33,76947.74,0.0,-0.66378,0.00015,28.68578]
[1779798742392,30.33,76950.74,0.0,-0.66332,0.00015,28.70237]
[1779798743125,30.33,76958.05,0.0,-0.66219,0.00015,28.74218]
[1779798748160,30.33,76962.32,0.0,-0.66153,0.00015,28.76562]
[1779798751180,30.33,76971.92,0.0,-0.66006,0.00015,28.81432]
[1779798752793,30.33,76971.96,0.0,-0.66006,0.00015,28.81458]
[1779798753724,30.33,76972.87,0.0,-0.65992,0.00015,28.81947]
[1779798754202,30.33,76973.52,0.0,-0.65982,0.00015,28.82297]
[1779798754559,30.33,76973.52,0.0,-0.65982,0.00015,28.82297]
[1779798755207,30.33,76973.52,0.0,-0.65982,0.00015,28.82297]
[1779798759237,30.33,76978.38,0.0,-0.65907,0.00015,28.84897]
[1779798764272,30.33,76974.55,0.0,-0.65966,0.00015,28.82848]
[1779798765320,30.33,76974.55,0.0,-0.65966,0.00015,28.82848]
[1779798765398,30.33,76973.88,0.0,-0.65976,0.00015,28.8249]
[1779798769308,30.33,76978.42,0.0,-0.65906,0.00015,28.84918]
[1779798771593,30.33,76978.39,0.0,-0.65907,0.00015,28.84902]
[1779798771673,30.33,76981.45,0.0,-0.6586,0.00015,28.86531]
[1779798773047,30.33,76981.45,0.0,-0.6586,0.00015,28.86531]
[1779798773129,30.33,76982.06,0.0,-0.6585,0.00015,28.86856]
[1779798773468,30.33,76982.06,0.0,-0.6585,0.00015,28.86856]
[1779798773520,30.33,76988.09,0.0,-0.65757,0.00015,28.90052]
[1779798775714,30.33,76991.56,0.0,-0.65704,0.00015,28.91881]
[1779798776037,30.33,76991.56,0.0,-0.65704,0.00015,28.91881]
[1779798781408,30.33,76990.0,0.0,-0.65729,0.00015,28.91026]
[1779798781547,30.33,76988.38,0.0,-0.65754,0.00015,28.90164]
[1779798782737,30.33,76988.38,0.0,-0.65754,0.00015,28.90164]
[1779798782783,30.33,76974.48,0.0,-0.65968,0.00015,28.82776]
[1779798783408,30.33,76967.26,0.0,-0.66079,0.00015,28.78903]
[1779798784415,30.33,76965.27,0.0,-0.66109,0.00015,28.77838]
[1779798789453,30.33,76964.83,0.0,-0.66115,0.00015,28.77629]
[1779798793481,30.33,76970.05,0.0,-0.66034,0.00015,28.80457]
[1779798795515,30.33,76970.12,0.0,-0.66033,0.00015,28.80498]
[1779798795601,30.33,76970.31,0.0,-0.6603,0.00015,28.80603]
[1779798796473,30.33,76970.31,0.0,-0.6603,0.00015,28.80603]
[1779798796502,30.33,76971.3,0.0,-0.66015,0.00015,28.81137]
[1779798798067,30.33,76971.3,0.0,-0.66015,0.00015,28.81137]
[1779798798169,30.33,76971.58,0.0,-0.6601,0.00015,28.8129]
[1779798800460,30.33,76970.83,0.0,-0.66022,0.00015,28.80893]
[1779798800531,30.33,76965.06,0.0,-0.6611,0.00015,28.77795]
[1779798805568,30.34,76964.94,0.0,-0.66111,0.00015,28.77758]
[1779798810603,30.34,76967.21,0.0,-0.66076,0.00015,28.79004]
[1779798815638,30.34,76970.26,0.0,-0.6603,0.00015,28.8035]
[1779798823502,30.34,76970.17,0.0,-0.66031,0.00015,28.80314]
[1779798823694,30.34,76974.43,0.0,-0.65965,0.00015,28.82607]
[1779798824701,30.34,76978.76,0.0,-0.65898,0.00015,28.84919]
[1779798826487,30.34,76981.81,0.0,-0.65852,0.00015,28.86541]
[1779798826715,30.34,76980.86,0.0,-0.65866,0.00015,28.86034]
[1779798831750,30.34,76982.78,0.0,-0.65837,0.00015,28.87045]
[1779798833261,30.34,76982.78,0.0,-0.65837,0.00015,28.87045]
[1779798833764,30.34,76982.56,0.0,-0.6584,0.00015,28.86924]
[1779798839302,30.34,76982.76,0.0,-0.65838,0.00015,28.87021]
[1779798840562,30.34,76983.25,0.0,-0.6583,0.00015,28.87277]
[1779798840813,30.34,76983.92,0.0,-0.6582,0.00015,28.8763]
[1779798842485,30.34,76981.79,0.0,-0.65853,0.00015,28.86501]
[1779798842827,30.34,76979.16,0.0,-0.65893,0.00015,28.85102]
[1779798847862,30.34,76978.69,0.0,-0.659,0.00015,28.84849]
[1779798851541,30.34,76979.92,0.0,-0.65882,0.00015,28.85504]
[1779798851893,30.34,76979.8,0.0,-0.65883,0.00015,28.85439]
[1779798852574,30.34,76979.8,0.0,-0.65883,0.00015,28.85439]
[1779798852900,30.34,76981.02,0.0,-0.65865,0.00015,28.86088]
[1779798857935,30.34,76981.5,0.0,-0.65858,0.00015,28.86338]
[1779798862970,30.34,76981.3,0.0,-0.65861,0.00015,28.86226]
[1779798868007,30.34,76981.27,0.0,-0.65861,0.00015,28.86204]
[1779798873041,30.34,76981.25,0.0,-0.65863,0.00015,28.85878]
[1779798874307,30.34,76981.25,0.0,-0.65863,0.00015,28.85878]
[1779798875056,30.34,76979.38,0.0,-0.65892,0.00015,28.84881]
[1779798875686,30.34,76979.38,0.0,-0.65892,0.00015,28.84881]
[1779798876063,30.34,76979.49,0.0,-0.6589,0.00015,28.84939]
[1779798878260,30.34,76980.14,0.0,-0.6588,0.00015,28.85285]
[1779798879084,30.34,76979.97,0.0,-0.65883,0.00015,28.85194]
[1779798881607,30.34,76979.45,0.0,-0.65891,0.00015,28.84916]
[1779798882110,30.34,76965.85,0.0,-0.661,0.00015,28.77633]
[1779798882672,30.34,76965.85,0.0,-0.661,0.00015,28.77633]
[1779798883116,30.34,76958.32,0.0,-0.66215,0.00015,28.73573]
[1779798887144,30.34,76955.33,0.0,-0.6626,0.00015,28.7199]
[1779798891004,30.34,76956.98,0.0,-0.66234,0.00015,28.72914]
[1779798893716,30.34,76961.49,0.0,-0.66164,0.00015,28.75379]
[1779798894992,30.34,76961.49,0.0,-0.66164,0.00015,28.75387]
[1779798900077,30.34,76965.86,0.0,-0.66096,0.00015,28.77774]
[1779798900512,30.34,76964.9,0.0,-0.6611,0.00015,28.77263]
[1779798906278,30.35,76962.37,0.0,-0.66148,0.00015,28.75936]
[1779798911314,30.35,76966.37,0.0,-0.66086,0.00015,28.78126]
[1779798916349,30.35,76967.17,0.0,-0.66072,0.00015,28.78585]
[1779798921384,30.35,76969.3,0.0,-0.66039,0.00015,28.79753]
[1779798923398,30.35,76964.1,0.0,-0.66118,0.00015,28.76967]
[1779798928432,30.35,76965.7,0.0,-0.66093,0.00015,28.77858]
[1779798933468,30.36,76969.38,0.0,-0.66037,0.00015,28.79552]
[1779798938503,30.36,76969.08,0.0,-0.66041,0.00015,28.79418]
[1779798944544,30.36,76969.36,0.0,-0.66036,0.00015,28.79594]
[1779798949580,30.36,76969.24,0.0,-0.66037,0.00015,28.79551]
[1779798954614,30.36,76969.79,0.0,-0.66028,0.00015,28.79866]
[1779798955664,30.36,76974.51,0.0,-0.65955,0.00015,28.82395]
[1779798961664,30.36,76971.86,0.0,-0.65996,0.00015,28.80993]
[1779798962661,30.36,76971.86,0.0,-0.65996,0.00015,28.80993]
[1779798963006,30.36,76971.86,0.0,-0.65996,0.00015,28.80993]
[1779798963069,30.36,76971.86,0.0,-0.65996,0.00015,28.80993]
[1779798963109,30.36,76954.44,0.0,-0.66263,0.00015,28.71612]
[1779798963678,30.36,76957.07,0.0,-0.66222,0.00015,28.73047]
[1779798968713,30.36,76956.92,0.0,-0.66223,0.00015,28.73014]
[1779798973750,30.37,76956.82,0.0,-0.66223,0.00015,28.73008]
[1779798978391,30.37,76956.26,0.0,-0.66231,0.00015,28.72734]
[1779798979792,30.37,76961.55,0.0,-0.66149,0.00015,28.75621]
[1779798982721,30.37,76961.31,0.0,-0.66152,0.00015,28.75507]
[1779798988855,30.37,76959.95,0.0,-0.66171,0.00015,28.74829]
[1779798991877,30.38,76948.02,0.0,-0.66354,0.00015,28.68077]
[1779798996912,30.38,76949.4,0.0,-0.66331,0.00015,28.68894]
[1779799001947,30.38,76950.13,0.0,-0.66318,0.00015,28.69355]
[1779799002965,30.38,76950.13,0.0,-0.66318,0.00015,28.69355]
[1779799003028,30.38,76950.13,0.0,-0.66318,0.00015,28.69355]
[1779799003207,30.38,76950.13,0.0,-0.66318,0.00015,28.69355]
[1779799003282,30.38,76949.48,0.0,-0.66328,0.00015,28.69015]
[1779799004116,30.38,76949.48,0.0,-0.66328,0.00015,28.69015]
[1779799004202,30.39,76948.71,0.0,-0.66339,0.00015,28.68608]
[1779799010007,30.39,76949.64,0.0,-0.66322,0.00015,28.6919]
[1779799015038,30.39,76949.64,0.0,-0.66321,0.00015,28.69251]
[1779799019299,30.39,76949.82,0.0,-0.66317,0.00015,28.69385]
[1779799025110,30.4,76953.49,0.0,-0.66258,0.00015,28.71453]
[1779799026116,30.4,76959.13,0.0,-0.66172,0.00015,28.7451]
[1779799032158,30.4,76958.77,0.0,-0.66176,0.00015,28.74359]
[1779799037195,30.4,76959.83,0.0,-0.66159,0.00015,28.74967]
[1779799042230,30.41,76960.86,0.0,-0.66142,0.00015,28.75556]
[1779799043237,30.41,76965.54,0.0,-0.6607,0.00015,28.78077]
[1779799048271,30.41,76966.37,0.0,-0.66057,0.00015,28.78541]
[1779799051831,30.41,76967.19,0.0,-0.66045,0.00015,28.78681]
[1779799052300,30.41,76958.55,0.0,-0.66177,0.00015,28.74041]
[1779799053307,30.41,76950.25,0.0,-0.66304,0.00015,28.69559]
[1779799055611,30.41,76953.07,0.0,-0.6626,0.00015,28.7111]
[1779799061364,30.41,76953.77,0.0,-0.66248,0.00015,28.71543]
[1779799066399,30.42,76953.43,0.0,-0.66252,0.00015,28.71404]
[1779799071434,30.42,76953.29,0.0,-0.66253,0.00015,28.71375]
[1779799076469,30.42,76954.96,0.0,-0.66226,0.00015,28.72324]
[1779799081504,30.42,76954.94,0.0,-0.66225,0.00015,28.72356]
[1779799086540,30.43,76955.18,0.0,-0.6622,0.00015,28.72528]
[1779799091575,30.43,76955.17,0.0,-0.66219,0.00015,28.72563]
[1779799096869,30.43,76955.07,0.0,-0.6622,0.00015,28.72517]
[1779799102652,30.43,76955.05,0.0,-0.66218,0.00015,28.72585]
[1779799109704,30.44,76956.82,0.0,-0.66189,0.00015,28.73597]
[1779799114739,30.44,76956.36,0.0,-0.66197,0.00015,28.7307]
[1779799119775,30.44,76959.33,0.0,-0.6615,0.00015,28.74699]
[1779799121264,30.44,76959.33,0.0,-0.6615,0.00015,28.74699]
[1779799122868,30.44,76958.91,0.0,-0.66156,0.00015,28.74484]
[1779799125387,30.44,76957.88,0.0,-0.66172,0.00015,28.73935]
[1779799127088,30.44,76957.71,0.0,-0.66174,0.00015,28.7386]
[1779799132866,30.44,76958.74,0.0,-0.66157,0.00015,28.74455]
[1779799137901,30.45,76958.22,0.0,-0.66164,0.00015,28.74204]
[1779799141344,30.45,76958.32,0.0,-0.66162,0.00015,28.7427]
[1779799141929,30.45,76954.15,0.0,-0.66226,0.00015,28.72034]
[1779799143409,30.45,76954.15,0.0,-0.66226,0.00015,28.72034]
[1779799148978,30.45,76951.28,0.0,-0.66268,0.00015,28.70545]
[1779799156030,30.45,76951.65,0.0,-0.6626,0.00015,28.70809]
[1779799161065,30.46,76952.35,0.0,-0.66248,0.00015,28.71231]
[1779799162072,30.46,76956.47,0.0,-0.66185,0.00015,28.73462]
[1779799163079,30.46,76961.34,0.0,-0.6611,0.00015,28.76086]
[1779799168114,30.46,76962.06,0.0,-0.66098,0.00015,28.76493]
[1779799173150,30.46,76962.48,0.0,-0.66093,0.00015,28.76426]
[1779799178626,30.46,76962.48,0.0,-0.66093,0.00015,28.76426]
[1779799178678,30.46,76962.48,0.0,-0.66093,0.00015,28.76426]
[1779799179192,30.46,76964.68,0.0,-0.66059,0.00015,28.77627]
[1779799184227,30.46,76964.82,0.0,-0.66056,0.00015,28.77715]
[1779799191276,30.46,76965.16,0.0,-0.6605,0.00015,28.77917]
[1779799197318,30.46,76965.01,0.0,-0.66052,0.00015,28.77853]
[1779799202547,30.46,76965.19,0.0,-0.66049,0.00015,28.7796]
[1779799202648,30.46,76976.49,0.0,-0.65876,0.00015,28.8398]
[1779799203108,30.46,76976.49,0.0,-0.65876,0.00015,28.8398]
[1779799203470,30.46,76976.49,0.0,-0.65876,0.00015,28.8398]
[1779799203535,30.46,76979.84,0.0,-0.65825,0.00015,28.85752]
[1779799204375,30.46,76985.28,0.0,-0.65741,0.00015,28.88619]
[1779799209623,30.46,76988.6,0.0,-0.65691,0.00015,28.90341]
[1779799214445,30.46,76994.07,0.0,-0.65609,0.00015,28.93157]
[1779799217132,30.46,76994.1,0.0,-0.65608,0.00015,28.93164]
[1779799217635,30.46,76994.1,0.0,-0.65608,0.00015,28.93164]
[1779799217635,30.46,76994.1,0.0,-0.65608,0.00015,28.93164]
[1779799219458,30.46,76994.08,0.0,-0.6561,0.00015,28.93126]
[1779799222549,30.46,76996.87,0.0,-0.65568,0.00015,28.94557]
[1779799225526,30.45,77002.49,0.0,-0.65482,0.00015,28.97442]
[1779799227068,30.45,77002.49,0.0,-0.65482,0.00015,28.97442]
[1779799227160,30.45,77002.49,0.0,-0.65482,0.00015,28.97442]
[1779799227269,30.45,77002.49,0.0,-0.65482,0.00015,28.97442]
[1779799227540,30.45,76994.14,0.0,-0.65611,0.00015,28.93076]
[1779799228552,30.45,76986.59,0.0,-0.65728,0.00015,28.89093]
[1779799233587,30.45,76983.53,0.0,-0.65777,0.00015,28.87144]
[1779799238622,30.45,76984.01,0.0,-0.6577,0.00015,28.87379]
[1779799243657,30.45,76988.26,0.0,-0.65706,0.00015,28.89596]
[1779799245406,30.45,76988.02,0.0,-0.6571,0.00015,28.89464]
[1779799245671,30.45,76987.98,0.0,-0.6571,0.00015,28.89438]
[1779799247304,30.45,76988.05,0.0,-0.6571,0.00015,28.89469]
[1779799247404,30.45,76988.05,0.0,-0.6571,0.00015,28.89464]
[1779799252720,30.44,76991.25,0.0,-0.65661,0.00015,28.91117]
[1779799256159,30.44,76991.13,0.0,-0.65664,0.00015,28.91041]
[1779799256263,30.44,76991.13,0.0,-0.65664,0.00015,28.91041]
[1779799256543,30.44,76991.13,0.0,-0.65664,0.00015,28.91041]
[1779799257249,30.44,76991.59,0.0,-0.65657,0.00015,28.9127]
[1779799257327,30.44,76991.78,0.0,-0.65654,0.00015,28.91363]
[1779799259502,30.44,76992.04,0.0,-0.6565,0.00015,28.915]
[1779799259603,30.44,76992.4,0.0,-0.65645,0.00015,28.91675]
[1779799260165,30.44,76992.4,0.0,-0.65645,0.00015,28.91675]
[1779799260267,30.44,76992.38,0.0,-0.65646,0.00015,28.91658]
[1779799262687,30.44,76992.38,0.0,-0.65646,0.00015,28.91658]
[1779799262759,30.44,76992.38,0.0,-0.65646,0.00015,28.91645]
[1779799267281,30.44,76992.21,0.0,-0.65649,0.00015,28.91549]
[1779799267348,30.44,76992.43,0.0,-0.65646,0.00015,28.91639]
[1779799269293,30.44,76991.83,0.0,-0.65656,0.00015,28.91324]
[1779799269701,30.44,76991.83,0.0,-0.65656,0.00015,28.91324]
[1779799269330,30.44,76993.88,0.0,-0.65624,0.00015,28.92386]
[1779799269839,30.44,76995.47,0.0,-0.656,0.00015,28.93218]
[1779799271702,30.44,76995.47,0.0,-0.656,0.00015,28.93218]
[1779799271853,30.44,76996.63,0.0,-0.65583,0.00015,28.93811]
[1779799273128,30.44,76996.63,0.0,-0.65583,0.00015,28.93811]
[1779799273157,30.44,76996.89,0.0,-0.65579,0.00015,28.93931]
[1779799275298,30.44,76996.89,0.0,-0.65579,0.00015,28.93931]
[1779799275318,30.43,76996.9,0.0,-0.65579,0.00015,28.9392]
[1779799276589,30.43,76996.9,0.0,-0.65579,0.00015,28.9392]
[1779799276691,30.43,76996.27,0.0,-0.65589,0.00015,28.93583]
[1779799281213,30.43,76996.28,0.0,-0.6559,0.00015,28.93565]
[1779799282715,30.43,76996.37,0.0,-0.65589,0.00015,28.93597]
[1779799283716,30.43,76996.83,0.0,-0.65582,0.00015,28.9383]
[1779799289965,30.43,76998.43,0.0,-0.65559,0.00015,28.9461]
[1779799290230,30.43,76998.43,0.0,-0.65559,0.00015,28.9461]
[1779799290442,30.43,76998.43,0.0,-0.65559,0.00015,28.9461]
[1779799290544,30.43,76998.43,0.0,-0.6556,0.00015,28.94602]
[1779799291091,30.43,76998.43,0.0,-0.6556,0.00015,28.94602]
[1779799291504,30.43,76998.43,0.0,-0.6556,0.00015,28.94602]
[1779799293931,30.43,76995.25,0.0,-0.65611,0.00015,28.92614]
[1779799294230,30.43,76995.25,0.0,-0.65611,0.00015,28.92614]
[1779799294730,30.43,76995.25,0.0,-0.65611,0.00015,28.92614]
[1779799294315,30.43,76995.25,0.0,-0.65611,0.00015,28.92601]
[1779799295234,30.43,76995.25,0.0,-0.65611,0.00015,28.92601]
[1779799301059,30.42,76998.23,0.0,-0.65567,0.00015,28.94108]
[1779799306771,30.42,77001.08,0.0,-0.65524,0.00015,28.9557]
[1779799310198,30.42,77000.99,0.0,-0.65526,0.00015,28.9548]
[1779799310258,30.42,77000.99,0.0,-0.65526,0.00015,28.9548]
[1779799310261,30.42,76998.3,0.0,-0.65568,0.00015,28.94068]
[1779799311128,30.42,76993.29,0.0,-0.65645,0.00015,28.91437]
[1779799312555,30.42,76993.29,0.0,-0.65645,0.00015,28.91437]
[1779799312657,30.42,76993.39,0.0,-0.65644,0.00015,28.91484]
[1779799316196,30.42,76993.08,0.0,-0.65649,0.00015,28.91305]
[1779799316297,30.42,76993.6,0.0,-0.65641,0.00015,28.91573]
[1779799319391,30.42,76993.46,0.0,-0.65644,0.00015,28.91489]
[1779799319438,30.41,76994.24,0.0,-0.65632,0.00015,28.91893]
[1779799320296,30.41,76994.24,0.0,-0.65632,0.00015,28.91893]
[1779799320587,30.41,76994.24,0.0,-0.65632,0.00015,28.91893]
[1779799324252,30.41,76994.29,0.0,-0.65632,0.00015,28.91902]
[1779799324549,30.41,76994.29,0.0,-0.65632,0.00015,28.91902]
[1779799326232,30.41,76994.36,0.0,-0.65631,0.00015,28.91922]
[1779799326538,30.41,76994.36,0.0,-0.65631,0.00015,28.91922]
[1779799335384,30.41,76993.8,0.0,-0.65641,0.00015,28.91587]
[1779799335486,30.41,76993.8,0.0,-0.65642,0.00015,28.91577]
[1779799341343,30.41,76992.41,0.0,-0.65664,0.00015,28.90819]
[1779799347303,30.41,76992.45,0.0,-0.65664,0.00015,28.90822]
[1779799347304,30.41,76992.45,0.0,-0.65664,0.00015,28.90822]
[1779799347385,30.41,76994.28,0.0,-0.65636,0.00015,28.91773]
[1779799348194,30.41,76994.28,0.0,-0.65636,0.00015,28.91773]
[1779799348436,30.41,76994.28,0.0,-0.65636,0.00015,28.91773]
[1779799353594,30.4,77000.57,0.0,-0.65542,0.00015,28.94721]
[1779799359470,30.4,77002.3,0.0,-0.65517,0.00015,28.95566]
[1779799364505,30.4,77003.5,0.0,-0.655,0.00015,28.96147]
[1779799369540,30.4,77008.5,0.0,-0.65424,0.00015,28.98699]
[1779799370298,30.4,77008.5,0.0,-0.65424,0.00015,28.98699]
[1779799370399,30.4,77008.5,0.0,-0.65424,0.00015,28.98699]
[1779799370547,30.39,77013.4,0.0,-0.65349,0.00015,29.01227]
[1779799370861,30.39,77013.4,0.0,-0.65349,0.00015,29.01227]
[1779799371051,30.39,77013.4,0.0,-0.65349,0.00015,29.01227]
[1779799371341,30.39,77013.4,0.0,-0.65349,0.00015,29.01227]
[1779799371509,30.39,77013.4,0.0,-0.65349,0.00015,29.01227]
[1779799371631,30.39,77013.4,0.0,-0.65349,0.00015,29.01227]
[1779799371636,30.39,77013.4,0.0,-0.65349,0.00015,29.01227]
[1779799371727,30.39,77021.99,0.0,-0.65216,0.00015,29.05639]
[1779799372485,30.39,77021.99,0.0,-0.65216,0.00015,29.05639]
[1779799372577,30.39,77022.67,0.0,-0.65206,0.00015,29.05972]
[1779799373202,30.39,77022.67,0.0,-0.65206,0.00015,29.05972]
[1779799378619,30.39,77021.82,0.0,-0.65223,0.00015,29.05443]
[1779799380704,30.39,77022.07,0.0,-0.65219,0.00015,29.05556]
[1779799381294,30.38,77018.78,0.0,-0.65271,0.00015,29.03848]
[1779799381348,30.38,77018.78,0.0,-0.65271,0.00015,29.03848]
[1779799381349,30.38,77018.78,0.0,-0.65271,0.00015,29.03848]
[1779799381847,30.38,77018.78,0.0,-0.65271,0.00015,29.03848]
[1779799381874,30.38,77004.55,0.0,-0.65491,0.00015,28.96463]
[1779799382648,30.38,77003.8,0.0,-0.65503,0.00015,28.96063]
[1779799387683,30.38,77004.53,0.0,-0.65493,0.00015,28.964]
[1779799392718,30.38,77006.35,0.0,-0.65466,0.00015,28.97302]
[1779799397753,30.38,77004.84,0.0,-0.65491,0.00015,28.9647]
[1779799402788,30.37,77005.51,0.0,-0.65482,0.00015,28.96774]
[1779799405878,30.37,77005.51,0.0,-0.65482,0.00015,28.96774]
[1779799405878,30.37,77005.51,0.0,-0.65482,0.00015,28.96774]
[1779799407881,30.37,77004.14,0.0,-0.65504,0.00015,28.96024]
[1779799411889,30.37,77004.63,0.0,-0.65498,0.00015,28.96254]
[1779799412391,30.37,77002.01,0.0,-0.6554,0.00015,28.94559]
[1779799417391,30.37,77001.28,0.0,-0.65553,0.00015,28.94141]
[1779799420395,30.36,77000.92,0.0,-0.65559,0.00015,28.93931]
[1779799421397,30.36,76999.59,0.0,-0.6558,0.00015,28.93228]
[1779799421398,30.36,76999.59,0.0,-0.6558,0.00015,28.93228]
[1779799422898,30.36,76999.59,0.0,-0.6558,0.00015,28.93221]
[1779799423898,30.36,76998.89,0.0,-0.65591,0.00015,28.92854]
[1779799423902,30.36,76998.89,0.0,-0.65591,0.00015,28.92854]
[1779799432998,30.36,76998.13,0.0,-0.65604,0.00015,28.92386]
[1779799438035,30.36,76997.7,0.0,-0.65612,0.00015,28.92125]
[1779799445086,30.35,76998.56,0.0,-0.656,0.00015,28.92534]
[1779799446426,30.35,76998.56,0.0,-0.656,0.00015,28.92534]
[1779799446428,30.35,76998.56,0.0,-0.656,0.00015,28.92534]
[1779799450121,30.35,77006.45,0.0,-0.6548,0.00015,28.96626]
[1779799456163,30.35,77007.56,0.0,-0.65464,0.00015,28.97149]
[1779799461197,30.35,77009.2,0.0,-0.6544,0.00015,28.97955]
[1779799466233,30.34,77009.68,0.0,-0.65434,0.00015,28.98158]
[1779799471268,30.34,77009.53,0.0,-0.6544,0.00015,28.97724]
[1779799473370,30.34,77008.67,0.0,-0.65453,0.00015,28.97267]
[1779799473558,30.34,77008.67,0.0,-0.65453,0.00015,28.97267]
[1779799473907,30.34,77008.67,0.0,-0.65453,0.00015,28.97267]
[1779799474331,30.34,77008.75,0.0,-0.65452,0.00015,28.973]
[1779799474349,30.34,77008.75,0.0,-0.65452,0.00015,28.973]
[1779799474405,30.34,77008.75,0.0,-0.65452,0.00015,28.973]
[1779799474862,30.34,77030.83,0.0,-0.6511,0.00016,29.08693]
[1779799475111,30.34,77030.83,0.0,-0.6511,0.00016,29.08693]
[1779799476304,30.34,77028.68,0.0,-0.65145,0.00016,29.07552]
[1779799477472,30.34,77028.68,0.0,-0.65145,0.00016,29.07552]
[1779799477681,30.34,77028.48,0.0,-0.65149,0.00016,29.07434]
[1779799482187,30.33,77029.63,0.0,-0.65132,0.00016,29.07992]
[1779799482346,30.33,77029.48,0.0,-0.65136,0.00016,29.07867]
[1779799486000,30.33,77029.46,0.0,-0.65138,0.00016,29.07809]
[1779799486076,30.33,77029.46,0.0,-0.65138,0.00016,29.07809]
[1779799486374,30.33,77022.66,0.0,-0.65244,0.00015,29.04301]
[1779799487798,30.33,77022.66,0.0,-0.65244,0.00015,29.04301]
[1779799494943,30.32,77025.23,0.0,-0.65207,0.00016,29.05524]
[1779799495634,30.32,77024.64,0.0,-0.65217,0.00016,29.05207]
[1779799496444,30.32,77017.12,0.0,-0.65334,0.00015,29.01299]
[1779799497043,30.32,77017.12,0.0,-0.65334,0.00015,29.01299]
[1779799499855,30.32,77016.18,0.0,-0.65349,0.00015,29.0079]
[1779799500472,30.31,77024.93,0.0,-0.65214,0.00016,29.05287]
[1779799504624,30.31,77027.64,0.0,-0.65174,0.00016,29.06638]
[1779799504722,30.31,77028.05,0.0,-0.65168,0.00016,29.06834]
[1779799510885,30.31,77030.18,0.0,-0.65137,0.00016,29.0785]
[1779799510926,30.31,77030.18,0.0,-0.65137,0.00016,29.0785]
[1779799511003,30.31,77031.29,0.0,-0.6512,0.00016,29.08403]
[1779799511190,30.31,77031.29,0.0,-0.6512,0.00016,29.08403]
[1779799511283,30.31,77031.29,0.0,-0.6512,0.00016,29.08403]
[1779799511549,30.3,77018.64,0.0,-0.65317,0.00015,29.01874]
[1779799512556,30.3,77019.01,0.0,-0.65312,0.00015,29.02055]
[1779799517591,30.3,77018.19,0.0,-0.65326,0.00015,29.01575]
[1779799522625,30.3,77018.58,0.0,-0.65322,0.00016,29.01721]
[1779799527661,30.29,77018.58,0.0,-0.65324,0.00016,29.01665]
[1779799528915,30.29,77018.58,0.0,-0.65324,0.00016,29.01665]
[1779799529186,30.29,77018.66,0.0,-0.65323,0.00016,29.01696]
[1779799529249,30.29,77018.66,0.0,-0.65323,0.00016,29.01696]
[1779799529861,30.29,77018.66,0.0,-0.65323,0.00016,29.01696]
[1779799535717,30.29,77018.98,0.0,-0.65322,0.00016,29.01475]
[1779799540752,30.28,77018.45,0.0,-0.65332,0.00016,29.01146]
[1779799541080,30.28,77018.45,0.0,-0.65332,0.00016,29.01146]
[1779799541878,30.28,77018.45,0.0,-0.65332,0.00016,29.01146]
[1779799541979,30.28,77013.0,0.0,-0.65417,0.00015,28.98304]
[1779799542766,30.28,77008.4,0.0,-0.65488,0.00015,28.95897]
[1779799543065,30.28,77008.4,0.0,-0.65488,0.00015,28.95897]
[1779799543068,30.28,77008.4,0.0,-0.65488,0.00015,28.95897]
[1779799543773,30.28,77003.02,0.0,-0.65572,0.00015,28.93072]
[1779799546567,30.28,77002.42,0.0,-0.65581,0.00015,28.92748]
[1779799551829,30.28,77002.78,0.0,-0.65577,0.00015,28.92909]
[1779799555857,30.28,77009.65,0.0,-0.65471,0.00015,28.96487]
[1779799556866,30.28,77014.3,0.0,-0.65399,0.00015,28.98903]
[1779799559887,30.28,77008.63,0.0,-0.65488,0.00015,28.9592]
[1779799564922,30.27,77011.95,0.0,-0.65438,0.00015,28.97614]
[1779799569957,30.27,77012.79,0.0,-0.65426,0.00015,28.98008]
[1779799575566,30.27,77012.79,0.0,-0.65426,0.00015,28.98008]
[1779799581034,30.27,77013.79,0.0,-0.65414,0.00016,28.98427]
[1779799586070,30.26,77014.02,0.0,-0.65412,0.00016,28.98497]
[1779799591105,30.26,77014.82,0.0,-0.65402,0.00016,28.98553]
[1779799595076,30.26,77015.2,0.0,-0.65397,0.00016,28.98731]
[1779799596140,30.26,77010.87,0.0,-0.65465,0.00016,28.96441]
[1779799598269,30.26,77011.35,0.0,-0.65458,0.00016,28.96682]
[1779799598316,30.25,77003.87,0.0,-0.65575,0.00015,28.92747]
[1779799599572,30.25,77003.87,0.0,-0.65575,0.00015,28.92747]
[1779799599642,30.25,76999.27,0.0,-0.65646,0.00015,28.9032]
[1779799605204,30.25,77000.76,0.0,-0.65624,0.00015,28.91081]
[1779799610817,30.25,77001.82,0.0,-0.65608,0.00015,28.91621]
[1779799613957,30.25,77001.18,0.0,-0.65618,0.00015,28.91269]
[1779799615039,30.25,77002.19,0.0,-0.65603,0.00015,28.91791]
[1779799620308,30.25,77006.27,0.0,-0.65541,0.00015,28.93898]
[1779799623330,30.25,77011.39,0.0,-0.65462,0.00016,28.96558]
[1779799628365,30.24,77011.53,0.0,-0.65462,0.00016,28.96587]
[1779799633400,30.24,77013.63,0.0,-0.6543,0.00016,28.97639]
[1779799634768,30.24,77013.63,0.0,-0.6543,0.00016,28.97639]
[1779799635414,30.24,77021.44,0.0,-0.6531,0.00016,29.01682]
[1779799640448,30.24,77023.54,0.0,-0.65279,0.00016,29.0271]
[1779799645484,30.23,77021.96,0.0,-0.65306,0.00016,29.0183]
[1779799649926,30.23,77021.96,0.0,-0.65306,0.00016,29.0183]
[1779799655553,30.23,77019.49,0.0,-0.65349,0.00016,29.00123]
[1779799657029,30.23,77019.49,0.0,-0.65349,0.00016,29.00123]
[1779799657568,30.22,77006.31,0.0,-0.65554,0.00016,28.93215]
[1779799658575,30.22,77005.22,0.0,-0.65571,0.00016,28.92637]
[1779799662184,30.22,77004.86,0.0,-0.65577,0.00016,28.92432]
[1779799665895,30.22,77004.07,0.0,-0.6559,0.00016,28.92003]
[1779799666717,30.22,77004.45,0.0,-0.65584,0.00016,28.92198]
[1779799666818,30.22,76998.8,0.0,-0.65672,0.00015,28.89214]
[1779799670223,30.22,76995.83,0.0,-0.65718,0.00015,28.87638]
[1779799673729,30.22,76996.4,0.0,-0.6571,0.00015,28.87937]
[1779799679722,30.22,76994.81,0.0,-0.65734,0.00015,28.87089]
[1779799681065,30.22,76994.81,0.0,-0.65734,0.00015,28.87089]
[1779799681172,30.22,76995.54,0.0,-0.65723,0.00015,28.87476]
[1779799686771,30.22,76992.61,0.0,-0.65768,0.00015,28.85926]
[1779799691753,30.22,76993.7,0.0,-0.65751,0.00015,28.86509]
[1779799691758,30.22,76993.7,0.0,-0.65751,0.00015,28.86509]
[1779799692250,30.22,76995.35,0.0,-0.65726,0.00015,28.87385]
[1779799692475,30.22,76995.35,0.0,-0.65726,0.00015,28.87385]
[1779799692813,30.22,76994.93,0.0,-0.65732,0.00015,28.87162]
[1779799694253,30.22,76995.44,0.0,-0.65724,0.00015,28.87432]
[1779799695448,30.22,76996.33,0.0,-0.6571,0.00015,28.87904]
[1779799695834,30.22,76996.79,0.0,-0.65703,0.00015,28.88147]
[1779799697106,30.22,76996.79,0.0,-0.65703,0.00015,28.88147]
[1779799697207,30.22,76997.43,0.0,-0.65693,0.00015,28.88485]
[1779799700599,30.22,76997.92,0.0,-0.65686,0.00015,28.88741]
[1779799705905,30.22,77002.6,0.0,-0.65614,0.00015,28.91197]
[1779799710939,30.22,77002.96,0.0,-0.65609,0.00015,28.91373]
[1779799713663,30.22,77003.24,0.0,-0.65606,0.00016,28.91204]
[1779799713685,30.22,77003.24,0.0,-0.65606,0.00016,28.91204]
[1779799713815,30.22,77003.24,0.0,-0.65606,0.00016,28.91204]
[1779799713851,30.22,77003.24,0.0,-0.65606,0.00016,28.91204]
[1779799713984,30.22,77010.05,0.0,-0.65501,0.00016,28.94779]
[1779799714770,30.22,77010.05,0.0,-0.65501,0.00016,28.94779]
[1779799714971,30.22,77032.3,0.0,-0.65155,0.00016,29.06324]
[1779799715366,30.22,77032.3,0.0,-0.65155,0.00016,29.06324]
[1779799715549,30.22,77032.3,0.0,-0.65155,0.00016,29.06324]
[1779799715978,30.22,77032.46,0.0,-0.65153,0.00016,29.06393]
[1779799721013,30.21,77033.06,0.0,-0.65146,0.00016,29.06634]
[1779799725650,30.21,77033.67,0.0,-0.65138,0.00016,29.06892]
[1779799725667,30.21,77033.67,0.0,-0.65139,0.00016,29.06878]
[1779799726524,30.21,77033.67,0.0,-0.65139,0.00016,29.06878]
[1779799726577,30.21,77033.67,0.0,-0.65139,0.00016,29.06878]
[1779799727004,30.21,77033.67,0.0,-0.65139,0.00016,29.06878]
[1779799727062,30.21,77039.74,0.0,-0.65044,0.00016,29.09977]
[1779799727724,30.21,77039.74,0.0,-0.65044,0.00016,29.09977]
[1779799728069,30.21,77045.18,0.0,-0.64959,0.00016,29.12757]
[1779799733104,30.21,77046.94,0.0,-0.64932,0.00016,29.13662]
[1779799736470,30.21,77047.18,0.0,-0.64928,0.00016,29.1379]
[1779799739503,30.21,77047.2,0.0,-0.64927,0.00016,29.13805]
[1779799740153,30.21,77037.52,0.0,-0.65078,0.00016,29.08867]
[1779799740505,30.21,77037.52,0.0,-0.65078,0.00016,29.08867]
[1779799741133,30.21,77037.52,0.0,-0.65078,0.00016,29.08867]
[1779799741594,30.21,77037.54,0.0,-0.65078,0.00016,29.08883]
[1779799742167,30.21,77037.9,0.0,-0.65072,0.00016,29.09073]
[1779799744053,30.21,77036.77,0.0,-0.65089,0.00016,29.08499]
[1779799744181,30.21,77035.3,0.0,-0.65112,0.00016,29.07751]
[1779799744530,30.21,77035.3,0.0,-0.65112,0.00016,29.07751]
[1779799745188,30.21,77035.46,0.0,-0.65109,0.00016,29.07839]
[1779799745750,30.21,77035.46,0.0,-0.65109,0.00016,29.07839]
[1779799746195,30.21,77035.52,0.0,-0.65108,0.00016,29.07876]
[1779799746642,30.21,77035.52,0.0,-0.65108,0.00016,29.07876]
[1779799746797,30.21,77035.52,0.0,-0.65108,0.00016,29.07876]
[1779799747204,30.21,77024.64,0.0,-0.65277,0.00016,29.02273]
[1779799748211,30.21,77018.52,0.0,-0.65373,0.00016,28.99084]
[1779799753246,30.21,77019.33,0.0,-0.65362,0.00016,28.99461]
[1779799759287,30.21,77019.59,0.0,-0.65359,0.00016,28.9954]
[1779799766468,30.21,77019.67,0.0,-0.65359,0.00016,28.99572]
[1779799769357,30.2,77024.09,0.0,-0.65292,0.00016,29.01785]
[1779799771136,30.2,77024.09,0.0,-0.65292,0.00016,29.01785]
[1779799771323,30.2,77023.7,0.0,-0.65301,0.00016,29.01253]
[1779799771375,30.2,77028.58,0.0,-0.65225,0.00016,29.03779]
[1779799772382,30.2,77032.99,0.0,-0.65156,0.00016,29.06053]
[1779799777417,30.2,77034.01,0.0,-0.65141,0.00016,29.06561]
[1779799778359,30.2,77034.01,0.0,-0.65141,0.00016,29.06561]
[1779799778951,30.2,77034.01,0.0,-0.65141,0.00016,29.06561]
[1779799779050,30.2,77032.63,0.0,-0.65162,0.00016,29.05844]
[1779799779432,30.2,77027.51,0.0,-0.65242,0.00016,29.03202]
[1779799782823,30.2,77024.49,0.0,-0.65289,0.00016,29.01635]
[1779799782933,30.2,77024.49,0.0,-0.65289,0.00016,29.01635]
[1779799782965,30.2,77024.57,0.0,-0.65288,0.00016,29.01677]
[1779799783465,30.2,77029.58,0.0,-0.6521,0.00016,29.04269]
[1779799787274,30.2,77028.81,0.0,-0.65222,0.00016,29.03869]
[1779799787340,30.2,77028.88,0.0,-0.65221,0.00016,29.03904]
[1779799792528,30.2,77028.28,0.0,-0.6523,0.00016,29.03588]
[1779799797929,30.2,77024.78,0.0,-0.65285,0.00016,29.01773]
[1779799803605,30.2,77024.88,0.0,-0.65284,0.00016,29.01809]
[1779799808640,30.2,77026.88,0.0,-0.65253,0.00016,29.02852]
[1779799811424,30.2,77028.48,0.0,-0.65228,0.00016,29.03681]
[1779799814682,30.2,77035.76,0.0,-0.65114,0.00016,29.07431]
[1779799816643,30.2,77034.32,0.0,-0.65137,0.00016,29.06688]
[1779799816696,30.2,77034.38,0.0,-0.65136,0.00016,29.06717]
[1779799819716,30.2,77039.82,0.0,-0.65051,0.00016,29.09512]
[1779799824752,30.2,77043.34,0.0,-0.64995,0.00016,29.11335]
[1779799829787,30.2,77044.56,0.0,-0.64976,0.00016,29.11975]
[1779799834822,30.2,77044.23,0.0,-0.64982,0.00016,29.11514]
[1779799839857,30.2,77044.81,0.0,-0.64972,0.00016,29.11825]
[1779799844893,30.2,77045.4,0.0,-0.64963,0.00016,29.12121]
[1779799848690,30.2,77045.09,0.0,-0.64968,0.00016,29.1196]
[1779799848831,30.2,77045.09,0.0,-0.64968,0.00016,29.1196]
[1779799849101,30.2,77036.87,0.0,-0.65096,0.00016,29.07756]
[1779799849927,30.2,77022.99,0.0,-0.65313,0.00016,29.00579]
[1779799850580,30.2,77022.99,0.0,-0.65313,0.00016,29.00579]
[1779799850934,30.2,77021.58,0.0,-0.65335,0.00016,28.99837]
[1779799855969,30.2,77022.67,0.0,-0.6532,0.00016,29.00358]
[1779799861235,30.19,77022.85,0.0,-0.65318,0.00016,29.00424]
[1779799867048,30.19,77027.82,0.0,-0.65241,0.00016,29.02986]
[1779799870366,30.19,77027.99,0.0,-0.65238,0.00016,29.03079]
[1779799870558,30.19,77027.99,0.0,-0.65238,0.00016,29.0309]
[1779799871075,30.19,77036.93,0.0,-0.65098,0.00016,29.07701]
[1779799875236,30.19,77037.88,0.0,-0.65083,0.00016,29.08193]
[1779799875238,30.19,77037.88,0.0,-0.65083,0.00016,29.08193]
[1779799875304,30.19,77037.23,0.0,-0.65093,0.00016,29.07861]
[1779799877118,30.2,77032.95,0.0,-0.6516,0.00016,29.05667]
[1779799880139,30.2,77026.76,0.0,-0.65256,0.00016,29.02482]
[1779799885174,30.2,77027.8,0.0,-0.65239,0.00016,29.0305]
[1779799888309,30.2,77029.22,0.0,-0.65216,0.00016,29.03794]
[1779799890439,30.2,77028.37,0.0,-0.6523,0.00016,29.03335]
[1779799891113,30.2,77028.37,0.0,-0.6523,0.00016,29.03335]
[1779799893097,30.2,77025.77,0.0,-0.65273,0.00016,29.01656]
[1779799898267,30.2,77024.19,0.0,-0.65297,0.00016,29.00843]
[1779799903302,30.2,77025.03,0.0,-0.65284,0.00016,29.01286]
[1779799908337,30.2,77023.69,0.0,-0.65305,0.00016,29.00597]
[1779799913371,30.19,77023.76,0.0,-0.65305,0.00016,29.00584]
[1779799918407,30.19,77025.1,0.0,-0.65286,0.00016,29.01229]
[1779799923442,30.19,77024.67,0.0,-0.65294,0.00016,29.00956]
[1779799928477,30.18,77025.08,0.0,-0.65289,0.00016,29.01119]
[1779799933511,30.18,77024.94,0.0,-0.65293,0.00016,29.00997]
[1779799937449,30.18,77024.93,0.0,-0.65293,0.00016,29.0099]
[1779799946605,30.18,77024.66,0.0,-0.65298,0.00016,29.0084]
[1779799951640,30.18,77024.47,0.0,-0.65303,0.00016,29.00426]
[1779799957682,30.18,77024.27,0.0,-0.65306,0.00016,29.00316]
[1779799959357,30.18,77024.27,0.0,-0.65306,0.00016,29.00316]
[1779799959621,30.18,77024.23,0.0,-0.65307,0.00016,29.00295]
[1779799964731,30.18,77019.59,0.0,-0.6538,0.00016,28.97842]
[1779799969766,30.18,77017.45,0.0,-0.65414,0.00016,28.96689]
[1779799974801,30.17,77018.31,0.0,-0.65402,0.00016,28.97105]
[1779799979836,30.17,77018.54,0.0,-0.654,0.00016,28.9719]
[1779799984873,30.17,77018.54,0.0,-0.65401,0.00016,28.97155]
[1779799989908,30.17,77016.15,0.0,-0.65439,0.00016,28.95871]
[1779799992002,30.17,77010.85,0.0,-0.65522,0.00016,28.93081]
[1779799992931,30.17,77002.18,0.0,-0.65657,0.00016,28.88506]
[1779799997966,30.17,77002.4,0.0,-0.65653,0.00016,28.88619]
[1779800003001,30.17,77004.15,0.0,-0.65626,0.00016,28.89539]
[1779800008036,30.16,77003.56,0.0,-0.65636,0.00016,28.89219]
[1779800013071,30.16,77003.64,0.0,-0.65636,0.00016,28.88943]
[1779800018106,30.16,77003.61,0.0,-0.65637,0.00016,28.88917]
[1779800021245,30.16,77004.24,0.0,-0.65627,0.00016,28.89246]
[1779800022522,30.16,77004.12,0.0,-0.65629,0.00016,28.89181]
[1779800024675,30.16,77004.29,0.0,-0.65627,0.00016,28.89264]
[1779800024792,30.16,77004.29,0.0,-0.65627,0.00016,28.89264]
[1779800024802,30.16,77004.29,0.0,-0.65627,0.00016,28.89264]
[1779800025229,30.16,77004.29,0.0,-0.65627,0.00016,28.89264]
[1779800025371,30.16,77004.29,0.0,-0.65627,0.00016,28.89264]
[1779800025442,30.16,76998.81,0.0,-0.65712,0.00016,28.86361]
[1779800026448,30.16,76998.81,0.0,-0.65712,0.00016,28.86361]
[1779800026504,30.16,76995.54,0.0,-0.65763,0.00016,28.84623]
[1779800032205,30.16,76995.26,0.0,-0.65767,0.00016,28.84483]
[1779800034458,30.16,76995.94,0.0,-0.65756,0.00016,28.84847]
[1779800034542,30.16,76995.5,0.0,-0.65763,0.00016,28.84615]
[1779800035225,30.16,76990.61,0.0,-0.65839,0.00015,28.8201]
[1779800037286,30.16,76992.05,0.0,-0.65816,0.00016,28.82783]
[1779800037388,30.16,76993.07,0.0,-0.658,0.00016,28.8333]
[1779800038231,30.16,76993.07,0.0,-0.658,0.00016,28.8333]
[1779800038493,30.16,76993.07,0.0,-0.658,0.00016,28.8333]
[1779800039198,30.16,76993.69,0.0,-0.65791,0.00016,28.83663]
[1779800040415,30.16,76996.51,0.0,-0.65747,0.00016,28.85167]
[1779800041269,30.16,77008.18,0.0,-0.65566,0.00016,28.91343]
[1779800042999,30.16,77009.42,0.0,-0.65546,0.00016,28.91993]
[1779800045297,30.16,77019.36,0.0,-0.65392,0.00016,28.97188]
[1779800046996,30.16,77020.04,0.0,-0.65382,0.00016,28.97535]
[1779800048318,30.16,77028.54,0.0,-0.65249,0.00016,29.01954]
[1779800053353,30.17,77028.12,0.0,-0.65255,0.00016,29.0177]
[1779800058388,30.17,77024.57,0.0,-0.65309,0.00016,28.99971]
[1779800063423,30.17,77024.43,0.0,-0.6531,0.00016,28.99942]
[1779800068458,30.17,77025.03,0.0,-0.65301,0.00016,29.00244]
[1779800069465,30.17,77030.31,0.0,-0.65219,0.00016,29.0297]
[1779800069648,30.17,77030.31,0.0,-0.65219,0.00016,29.0297]
[1779800070399,30.17,77030.31,0.0,-0.65219,0.00016,29.0297]
[1779800070472,30.17,77031.23,0.0,-0.65204,0.00016,29.03453]
[1779800075507,30.17,77031.98,0.0,-0.65193,0.00016,29.03566]
[1779800080542,30.17,77032.39,0.0,-0.65185,0.00016,29.03809]
[1779800087591,30.18,77033.0,0.0,-0.65175,0.00016,29.04148]
[1779800094641,30.18,77032.97,0.0,-0.65175,0.00016,29.04153]
[1779800097662,30.18,77037.98,0.0,-0.65096,0.00016,29.06738]
[1779800102697,30.18,77037.88,0.0,-0.65098,0.00016,29.06693]
[1779800107733,30.18,77038.56,0.0,-0.65087,0.00016,29.07046]
[1779800112768,30.18,77038.03,0.0,-0.65095,0.00016,29.06779]
[1779800118810,30.18,77038.97,0.0,-0.6508,0.00016,29.07266]
[1779800124516,30.18,77037.88,0.0,-0.65097,0.00016,29.0671]
[1779800126468,30.18,77039.01,0.0,-0.65079,0.00016,29.07291]
[1779800130553,30.18,77039.02,0.0,-0.65079,0.00016,29.07298]
[1779800130579,30.18,77039.02,0.0,-0.65079,0.00016,29.07298]
[1779800131235,30.18,77039.02,0.0,-0.65079,0.00016,29.07298]
[1779800131238,30.18,77039.02,0.0,-0.65079,0.00016,29.07298]
[1779800131339,30.18,77047.94,0.0,-0.64941,0.00016,29.11548]
[1779800132535,30.18,77047.94,0.0,-0.64941,0.00016,29.11548]
[1779800132569,30.18,77061.93,0.0,-0.64722,0.00016,29.1864]
[1779800133267,30.18,77061.93,0.0,-0.64722,0.00016,29.1864]
[1779800133268,30.18,77060.61,0.0,-0.64742,0.00016,29.17985]
[1779800135342,30.18,77054.99,0.0,-0.64829,0.00016,29.15167]
[1779800140965,30.19,77057.52,0.0,-0.64788,0.00016,29.16508]
[1779800146000,30.19,77057.5,0.0,-0.64786,0.00016,29.16546]
[1779800148358,30.19,77057.3,0.0,-0.64789,0.00016,29.16455]
[1779800148385,30.19,77057.3,0.0,-0.64789,0.00016,29.16455]
[1779800150031,30.19,77052.08,0.0,-0.64871,0.00016,29.13827]
[1779800151038,30.19,77046.85,0.0,-0.64952,0.00016,29.11173]
[1779800156072,30.19,77048.02,0.0,-0.64933,0.00016,29.11791]
[1779800161108,30.19,77047.61,0.0,-0.64939,0.00016,29.11604]
[1779800166143,30.19,77047.43,0.0,-0.64941,0.00016,29.11524]
[1779800171178,30.2,77047.92,0.0,-0.64933,0.00016,29.11795]
[1779800176218,30.2,77047.15,0.0,-0.64944,0.00016,29.11426]
[1779800177173,30.2,77047.15,0.0,-0.64944,0.00016,29.11426]
[1779800177501,30.2,77047.15,0.0,-0.64944,0.00016,29.11426]
[1779800178132,30.2,77047.29,0.0,-0.64942,0.00016,29.11502]
[1779800178487,30.2,77047.29,0.0,-0.64942,0.00016,29.11502]
[1779800179670,30.2,77047.33,0.0,-0.64941,0.00016,29.11527]
[1779800180246,30.2,77047.37,0.0,-0.6494,0.00016,29.11556]
[1779800185282,30.2,77047.02,0.0,-0.64945,0.00016,29.11402]
[1779800189336,30.2,77047.9,0.0,-0.64931,0.00016,29.11864]
[1779800189374,30.2,77047.97,0.0,-0.64929,0.00016,29.11904]
[1779800190508,30.2,77047.97,0.0,-0.64929,0.00016,29.11904]
[1779800190559,30.2,77052.62,0.0,-0.64857,0.00016,29.14268]
[1779800196363,30.2,77054.76,0.0,-0.64824,0.00016,29.15054]
[1779800199454,30.2,77053.41,0.0,-0.64845,0.00016,29.14376]
[1779800199786,30.2,77052.51,0.0,-0.64859,0.00016,29.13926]
[1779800200575,30.2,77052.51,0.0,-0.64859,0.00016,29.13926]
[1779800202169,30.2,77052.55,0.0,-0.64858,0.00016,29.1396]
[1779800202405,30.2,77051.37,0.0,-0.64876,0.00016,29.13369]
[1779800203463,30.2,77051.37,0.0,-0.64876,0.00016,29.13369]
[1779800203515,30.2,77050.57,0.0,-0.64888,0.00016,29.12965]
[1779800204930,30.21,77049.57,0.0,-0.64904,0.00016,29.12465]
[1779800205427,30.21,77047.8,0.0,-0.64931,0.00016,29.11573]
[1779800210462,30.21,77046.42,0.0,-0.64951,0.00016,29.10913]
[1779800216505,30.21,77047.28,0.0,-0.64936,0.00016,29.114]
[1779800218148,30.21,77048.14,0.0,-0.64923,0.00016,29.11845]
[1779800218166,30.21,77048.14,0.0,-0.64923,0.00016,29.11845]
[1779800218226,30.21,77048.14,0.0,-0.64923,0.00016,29.11845]
[1779800218554,30.21,77048.14,0.0,-0.64923,0.00016,29.11845]
[1779800218631,30.21,77050.85,0.0,-0.6488,0.00016,29.13228]
[1779800224561,30.22,77052.68,0.0,-0.64849,0.00016,29.1422]
[1779800224961,30.22,77052.68,0.0,-0.64849,0.00016,29.1422]
[1779800225245,30.22,77052.68,0.0,-0.64849,0.00016,29.1422]
[1779800227978,30.22,77052.68,0.0,-0.64849,0.00016,29.1423]
[1779800233624,30.22,77051.17,0.0,-0.6487,0.00016,29.13552]
[1779800237652,30.23,77046.26,0.0,-0.64945,0.00016,29.11104]
[1779800243693,30.23,77049.5,0.0,-0.64894,0.00016,29.12757]
[1779800248730,30.23,77049.89,0.0,-0.64888,0.00016,29.12957]
[1779800249566,30.23,77049.89,0.0,-0.64888,0.00016,29.12957]
[1779800254772,30.23,77052.57,0.0,-0.64848,0.00016,29.13986]
[1779800259807,30.23,77057.87,0.0,-0.64765,0.00016,29.16656]
[1779800264842,30.23,77059.39,0.0,-0.64741,0.00016,29.17451]
[1779800265917,30.23,77059.39,0.0,-0.64741,0.00016,29.17451]
[1779800271891,30.23,77060.26,0.0,-0.64724,0.00016,29.17965]
[1779800276926,30.24,77059.76,0.0,-0.6473,0.00016,29.17779]
[1779800281964,30.24,77059.91,0.0,-0.64725,0.00016,29.17924]
[1779800287000,30.25,77059.87,0.0,-0.64723,0.00016,29.17977]
[1779800288124,30.25,77059.87,0.0,-0.64723,0.00016,29.17977]
[1779800288261,30.25,77059.87,0.0,-0.64723,0.00016,29.17977]
[1779800288980,30.25,77059.51,0.0,-0.64728,0.00016,29.17826]
[1779800289145,30.25,77059.51,0.0,-0.64728,0.00016,29.17826]
[1779800292290,30.25,77052.8,0.0,-0.64832,0.00016,29.14463]
[1779800299087,30.25,77052.39,0.0,-0.64837,0.00016,29.1431]
[1779800300083,30.25,77052.39,0.0,-0.64837,0.00016,29.1431]
[1779800302412,30.25,77052.36,0.0,-0.64837,0.00016,29.14308]
[1779800308150,30.26,77049.73,0.0,-0.64875,0.00016,29.13063]
[1779800312140,30.26,77050.33,0.0,-0.64866,0.00016,29.13095]
[1779800312178,30.26,77058.49,0.0,-0.64738,0.00016,29.17219]
[1779800317214,30.27,77056.74,0.0,-0.64764,0.00016,29.16397]
[1779800322249,30.27,77051.28,0.0,-0.64847,0.00016,29.13706]
[1779800323711,30.27,77051.28,0.0,-0.64847,0.00016,29.13706]
[1779800324574,30.27,77051.19,0.0,-0.64848,0.00016,29.13674]
[1779800324676,30.27,77046.35,0.0,-0.64923,0.00016,29.11223]
[1779800325365,30.27,77046.35,0.0,-0.64923,0.00016,29.11223]
[1779800325466,30.27,77044.7,0.0,-0.64949,0.00016,29.10385]
[1779800326929,30.27,77045.03,0.0,-0.64944,0.00016,29.10553]
[1779800335341,30.27,77044.86,0.0,-0.64945,0.00016,29.10502]
[1779800340738,30.28,77047.75,0.0,-0.64899,0.00016,29.12011]
[1779800340819,30.28,77048.82,0.0,-0.64882,0.00016,29.12563]
[1779800341891,30.28,77048.82,0.0,-0.64882,0.00016,29.12563]
[1779800343397,30.28,77054.32,0.0,-0.64795,0.00016,29.1538]
[1779800344733,30.28,77054.32,0.0,-0.64795,0.00016,29.1538]
[1779800346019,30.28,77053.93,0.0,-0.648,0.00016,29.15208]
[1779800347495,30.28,77050.9,0.0,-0.64847,0.00016,29.13692]
[1779800353421,30.29,77049.07,0.0,-0.64873,0.00016,29.1285]
[1779800353467,30.29,77045.89,0.0,-0.64922,0.00016,29.11254]
[1779800355376,30.29,77045.0,0.0,-0.64935,0.00016,29.10813]
[1779800355481,30.29,77044.21,0.0,-0.64948,0.00016,29.10406]
[1779800360516,30.29,77043.56,0.0,-0.64959,0.00016,29.10046]
[1779800361441,30.29,77043.56,0.0,-0.64959,0.00016,29.10046]
[1779800361523,30.29,77043.91,0.0,-0.64954,0.00016,29.10218]
[1779800362475,30.29,77043.91,0.0,-0.64954,0.00016,29.10218]
[1779800362530,30.29,77043.97,0.0,-0.64953,0.00016,29.10243]
[1779800363116,30.29,77043.97,0.0,-0.64953,0.00016,29.10243]
[1779800363536,30.29,77043.98,0.0,-0.64953,0.00016,29.10242]
[1779800369578,30.28,77044.63,0.0,-0.64943,0.00016,29.10559]
[1779800376628,30.28,77045.08,0.0,-0.64938,0.00016,29.10471]
[1779800381663,30.28,77044.46,0.0,-0.64948,0.00016,29.10152]
[1779800386698,30.28,77044.66,0.0,-0.64945,0.00016,29.10247]
[1779800390513,30.28,77044.85,0.0,-0.64942,0.00016,29.1034]
[1779800390726,30.28,77046.95,0.0,-0.64909,0.00016,29.11403]
[1779800393666,30.29,77048.48,0.0,-0.64884,0.00016,29.12212]
[1779800394024,30.29,77049.31,0.0,-0.64871,0.00016,29.12648]
[1779800399790,30.29,77054.98,0.0,-0.64779,0.00016,29.15595]
[1779800401804,30.29,77062.87,0.0,-0.64655,0.00016,29.19576]
[1779800406839,30.3,77063.84,0.0,-0.64638,0.00016,29.20111]
[1779800409860,30.3,77058.59,0.0,-0.64719,0.00016,29.17519]
[1779800411874,30.3,77066.39,0.0,-0.64597,0.00016,29.21437]
[1779800416909,30.31,77066.99,0.0,-0.64586,0.00016,29.21786]
[1779800421944,30.31,77065.23,0.0,-0.64611,0.00016,29.2096]
[1779800426980,30.31,77068.92,0.0,-0.64552,0.00016,29.22845]
[1779800432015,30.32,77071.86,0.0,-0.64506,0.00016,29.24041]
[1779800437050,30.32,77071.37,0.0,-0.64512,0.00016,29.23841]
[1779800442085,30.32,77070.2,0.0,-0.64529,0.00016,29.23304]
[1779800448127,30.32,77070.66,0.0,-0.6452,0.00016,29.23586]
[1779800453162,30.33,77070.92,0.0,-0.64514,0.00016,29.2376]
[1779800459204,30.33,77070.91,0.0,-0.64512,0.00016,29.23809]
[1779800464239,30.33,77070.72,0.0,-0.64514,0.00016,29.2376]
[1779800467260,30.34,77066.42,0.0,-0.6458,0.00016,29.21656]
[1779800468267,30.34,77060.74,0.0,-0.64668,0.00016,29.18844]
[1779800473307,30.34,77059.98,0.0,-0.64679,0.00016,29.18505]
[1779800474343,30.34,77057.93,0.0,-0.6471,0.00016,29.1749]
[1779800474758,30.34,77057.93,0.0,-0.6471,0.00016,29.1749]
[1779800474772,30.34,77055.28,0.0,-0.64751,0.00016,29.16175]
[1779800475425,30.34,77055.28,0.0,-0.64751,0.00016,29.16175]
[1779800475973,30.34,77055.28,0.0,-0.64751,0.00016,29.16175]
[1779800476034,30.34,77054.24,0.0,-0.64767,0.00016,29.15654]
[1779800481336,30.34,77053.92,0.0,-0.64772,0.00016,29.15496]
[1779800487407,30.34,77058.58,0.0,-0.64699,0.00016,29.17865]
[1779800492442,30.35,77056.66,0.0,-0.64728,0.00016,29.16648]
[1779800495691,30.35,77056.2,0.0,-0.64735,0.00016,29.1644]
[1779800495844,30.35,77056.2,0.0,-0.64735,0.00016,29.1644]
[1779800497211,30.35,77056.59,0.0,-0.64728,0.00016,29.16657]
[1779800497276,30.35,77056.59,0.0,-0.64728,0.00016,29.16657]
[1779800497598,30.35,77056.59,0.0,-0.64728,0.00016,29.16657]
[1779800498944,30.35,77054.13,0.0,-0.64766,0.00016,29.15436]
[1779800500581,30.35,77051.2,0.0,-0.64811,0.00016,29.13989]
[1779800502166,30.36,77050.23,0.0,-0.64825,0.00016,29.13528]
[1779800502485,30.36,77050.23,0.0,-0.64825,0.00016,29.13528]
[1779800508482,30.36,77051.68,0.0,-0.648,0.00016,29.14312]
[1779800516613,30.37,77051.69,0.0,-0.64797,0.00016,29.14422]
[1779800521648,30.37,77051.59,0.0,-0.64796,0.00016,29.14432]
[1779800524521,30.37,77051.59,0.0,-0.64795,0.00016,29.14457]
[1779800532726,30.38,77052.13,0.0,-0.64783,0.00016,29.14834]
[1779800539775,30.38,77052.2,0.0,-0.6478,0.00016,29.1495]
[1779800544810,30.39,77055.66,0.0,-0.64725,0.00016,29.16699]
[1779800550854,30.39,77056.23,0.0,-0.64714,0.00016,29.17057]
[1779800551859,30.39,77056.23,0.0,-0.64714,0.00016,29.17057]
[1779800552868,30.39,77049.1,0.0,-0.64826,0.00016,29.13195]
[1779800554145,30.39,77049.1,0.0,-0.64826,0.00016,29.13195]
[1779800557476,30.39,77052.07,0.0,-0.64778,0.00016,29.1471]
[1779800560576,30.39,77051.99,0.0,-0.64779,0.00016,29.14686]
[1779800561389,30.39,77053.58,0.0,-0.64754,0.00016,29.15488]
[1779800562748,30.39,77055.12,0.0,-0.6473,0.00016,29.16263]
[1779800562801,30.39,77055.12,0.0,-0.6473,0.00016,29.16263]
[1779800567972,30.39,77048.01,0.0,-0.64841,0.00016,29.12692]
[1779800569480,30.39,77047.96,0.0,-0.64842,0.00016,29.12664]
[1779800569987,30.39,77048.01,0.0,-0.64841,0.00016,29.12685]
[1779800575022,30.39,77046.78,0.0,-0.64861,0.00016,29.12049]
[1779800577525,30.39,77045.56,0.0,-0.6488,0.00016,29.11429]
[1779800578043,30.39,77037.28,0.0,-0.65009,0.00016,29.07239]
[1779800580241,30.39,77035.35,0.0,-0.65039,0.00016,29.06259]
[1779800582262,30.39,77030.29,0.0,-0.65117,0.00016,29.03687]
[1779800584382,30.39,77025.92,0.0,-0.65184,0.00015,29.01461]
[1779800584732,30.39,77025.92,0.0,-0.65184,0.00015,29.01461]
[1779800585442,30.39,77026.17,0.0,-0.6518,0.00015,29.01594]
[1779800589813,30.4,77026.11,0.0,-0.65181,0.00015,29.01586]
[1779800595162,30.4,77023.09,0.0,-0.65226,0.00015,29.00071]
[1779800600197,30.4,77022.35,0.0,-0.65237,0.00015,28.99727]
[1779800603837,30.4,77021.72,0.0,-0.65246,0.00015,28.99418]
[1779800604225,30.4,77028.45,0.0,-0.65141,0.00016,29.02882]
[1779800609260,30.4,77030.7,0.0,-0.65106,0.00016,29.0405]
[1779800611833,30.4,77029.78,0.0,-0.6512,0.00016,29.03585]
[1779800612281,30.4,77020.17,0.0,-0.6527,0.00015,28.98357]
[1779800617316,30.41,77018.52,0.0,-0.65294,0.00015,28.97546]
[1779800620199,30.41,77012.93,0.0,-0.6538,0.00015,28.94686]
[1779800625372,30.41,77012.69,0.0,-0.65382,0.00015,28.94618]
[1779800631414,30.42,77012.05,0.0,-0.65389,0.00015,28.94354]
[1779800634435,30.42,77016.83,0.0,-0.65314,0.00015,28.96868]
[1779800639471,30.42,77015.59,0.0,-0.65332,0.00015,28.96274]
[1779800645513,30.42,77012.55,0.0,-0.65377,0.00015,28.94761]
[1779800651555,30.43,77010.7,0.0,-0.65403,0.00015,28.93868]
[1779800656590,30.43,77010.56,0.0,-0.65404,0.00015,28.93849]
[1779800659611,30.43,77017.69,0.0,-0.65293,0.00015,28.97561]
[1779800664646,30.44,77018.01,0.0,-0.65286,0.00015,28.97762]
[1779800669681,30.44,77018.17,0.0,-0.65283,0.00015,28.97878]
[1779800674716,30.44,77017.89,0.0,-0.65288,0.00015,28.97458]
[1779800680757,30.44,77018.62,0.0,-0.65275,0.00015,28.97871]
[1779800681364,30.44,77018.62,0.0,-0.65275,0.00015,28.97871]
[1779800682048,30.44,77018.62,0.0,-0.65275,0.00015,28.97871]
[1779800682772,30.44,77025.32,0.0,-0.65171,0.00015,29.01317]
[1779800686244,30.44,77025.66,0.0,-0.65166,0.00015,29.01493]
[1779800686594,30.44,77023.2,0.0,-0.65204,0.00015,29.00241]
[1779800686943,30.44,77023.2,0.0,-0.65204,0.00015,29.00241]
[1779800687668,30.44,77023.4,0.0,-0.652,0.00015,29.00347]
[1779800689153,30.44,77023.64,0.0,-0.65196,0.00015,29.00474]
[1779800691470,30.44,77023.88,0.0,-0.65193,0.00015,29.00603]
[1779800695607,30.45,77023.29,0.0,-0.65201,0.00015,29.00317]
[1779800696430,30.45,77023.74,0.0,-0.65194,0.00015,29.00551]
[1779800696780,30.45,77023.74,0.0,-0.65194,0.00015,29.00551]
[1779800699361,30.45,77023.97,0.0,-0.6519,0.00015,29.00674]
[1779800700289,30.45,77023.97,0.0,-0.6519,0.00015,29.00674]
[1779800702270,30.45,77024.14,0.0,-0.65187,0.00015,29.00769]
[1779800705546,30.45,77025.35,0.0,-0.65168,0.00015,29.01398]
[1779800706422,30.45,77025.32,0.0,-0.65169,0.00015,29.01385]
[1779800706617,30.45,77025.32,0.0,-0.65169,0.00015,29.01385]
[1779800706943,30.45,77029.21,0.0,-0.65108,0.00015,29.03372]
[1779800707950,30.45,77034.39,0.0,-0.65028,0.00015,29.06006]
[1779800710801,30.45,77033.51,0.0,-0.65042,0.00015,29.05555]
[1779800710928,30.45,77033.51,0.0,-0.65042,0.00015,29.05555]
[1779800710971,30.45,77032.58,0.0,-0.65056,0.00015,29.05082]
[1779800714999,30.45,77025.99,0.0,-0.65158,0.00015,29.01725]
[1779800717061,30.45,77025.99,0.0,-0.65158,0.00015,29.01725]
[1779800717797,30.45,77025.95,0.0,-0.65159,0.00015,29.01708]
[1779800718022,30.45,77019.51,0.0,-0.65259,0.00015,28.98412]
[1779800719029,30.45,77012.16,0.0,-0.65372,0.00015,28.9463]
[1779800724074,30.45,77010.6,0.0,-0.65395,0.00015,28.93862]
[1779800729107,30.45,77010.19,0.0,-0.654,0.00015,28.93691]
[1779800734143,30.46,77009.75,0.0,-0.65407,0.00015,28.93195]
[1779800739179,30.46,77009.08,0.0,-0.65416,0.00015,28.92893]
[1779800744214,30.46,77009.73,0.0,-0.65404,0.00015,28.93274]
[1779800751264,30.47,77007.27,0.0,-0.6544,0.00015,28.92064]
[1779800753306,30.46,77005.71,0.0,-0.65464,0.00015,28.91243]
[1779800753616,30.46,77005.03,0.0,-0.65475,0.00015,28.90879]
[1779800754285,30.46,77000.68,0.0,-0.65543,0.00015,28.88606]
[1779800757306,30.46,76988.05,0.0,-0.65738,0.00015,28.81966]
[1779800758312,30.46,76985.57,0.0,-0.65776,0.00015,28.80655]
[1779800758951,30.46,76985.57,0.0,-0.65776,0.00015,28.80655]
[1779800760361,30.46,76984.82,0.0,-0.65788,0.00015,28.80257]
[1779800760819,30.46,76984.7,0.0,-0.6579,0.00015,28.80191]
[1779800761143,30.46,76984.7,0.0,-0.6579,0.00015,28.80191]
[1779800761334,30.46,76990.24,0.0,-0.65705,0.00015,28.83107]
[1779800762531,30.46,76993.11,0.0,-0.65661,0.00015,28.84609]
[1779800763134,30.46,76993.11,0.0,-0.65661,0.00015,28.84609]
[1779800763190,30.46,76993.11,0.0,-0.65661,0.00015,28.84609]
[1779800763494,30.46,76991.39,0.0,-0.65687,0.00015,28.83701]
[1779800764129,30.46,76991.39,0.0,-0.65687,0.00015,28.83701]
[1779800766215,30.46,76992.41,0.0,-0.65672,0.00015,28.84226]
[1779800766631,30.46,76992.85,0.0,-0.65665,0.00015,28.84451]
[1779800772411,30.46,76991.25,0.0,-0.65691,0.00015,28.83579]
[1779800777449,30.46,76988.79,0.0,-0.6573,0.00015,28.82259]
[1779800782484,30.45,76988.85,0.0,-0.65729,0.00015,28.82268]
[1779800787519,30.45,76991.01,0.0,-0.65697,0.00015,28.8338]
[1779800791665,30.45,76991.12,0.0,-0.65696,0.00015,28.83427]
[1779800792164,30.45,76991.12,0.0,-0.65696,0.00015,28.83427]
[1779800797334,30.45,76990.89,0.0,-0.65702,0.00015,28.82963]
[1779800797379,30.45,76990.67,0.0,-0.65705,0.00015,28.82837]
[1779800798256,30.45,76990.67,0.0,-0.65705,0.00015,28.82837]
[1779800798357,30.45,76988.99,0.0,-0.65731,0.00015,28.81948]
[1779800803633,30.45,76986.96,0.0,-0.65763,0.00015,28.80856]
[1779800809436,30.45,76986.96,0.0,-0.65763,0.00015,28.80856]
[1779800810245,30.45,76986.96,0.0,-0.65763,0.00015,28.80856]
[1779800815316,30.45,76989.81,0.0,-0.65721,0.00015,28.82318]
[1779800816757,30.45,76992.17,0.0,-0.65685,0.00015,28.83549]
[1779800817248,30.45,76992.17,0.0,-0.65685,0.00015,28.83549]
[1779800817499,30.44,76992.21,0.0,-0.65684,0.00015,28.83564]
[1779800822766,30.44,76992.15,0.0,-0.65686,0.00015,28.83502]
[1779800824495,30.44,76992.34,0.0,-0.65683,0.00015,28.83596]
[1779800833843,30.44,76992.06,0.0,-0.65689,0.00015,28.834]
[1779800835960,30.44,76992.06,0.0,-0.65689,0.00015,28.834]
[1779800836020,30.44,76992.06,0.0,-0.65689,0.00015,28.834]
[1779800836404,30.44,76992.06,0.0,-0.65689,0.00015,28.834]
[1779800836054,30.44,76992.06,0.0,-0.6569,0.00015,28.8339]
[1779800841899,30.44,76991.68,0.0,-0.65696,0.00015,28.83163]
[1779800843988,30.44,76991.74,0.0,-0.65695,0.00015,28.8319]
[1779800844243,30.44,76991.74,0.0,-0.65695,0.00015,28.8319]
[1779800844318,30.44,76995.03,0.0,-0.65645,0.00015,28.84913]
[1779800844742,30.44,76995.03,0.0,-0.65645,0.00015,28.84913]
[1779800844920,30.44,76999.85,0.0,-0.65571,0.00015,28.87429]
[1779800845912,30.44,76999.85,0.0,-0.65571,0.00015,28.87429]
[1779800846444,30.44,76999.85,0.0,-0.65571,0.00015,28.87429]
[1779800847103,30.44,76999.43,0.0,-0.65578,0.00015,28.87202]
[1779800852046,30.43,77000.11,0.0,-0.65568,0.00015,28.87518]
[1779800853259,30.43,77000.36,0.0,-0.65566,0.00015,28.8733]
[1779800853999,30.43,77003.48,0.0,-0.65518,0.00015,28.88949]
[1779800860029,30.43,77009.99,0.0,-0.6542,0.00015,28.92252]
[1779800866071,30.42,77010.69,0.0,-0.65412,0.00015,28.9254]
[1779800871106,30.42,77011.49,0.0,-0.65402,0.00015,28.9289]
[1779800872113,30.42,77018.18,0.0,-0.65299,0.00015,28.96333]
[1779800874127,30.42,77023.41,0.0,-0.65219,0.00015,28.98989]
[1779800879250,30.41,77023.45,0.0,-0.6522,0.00015,28.98958]
[1779800881492,30.41,77023.48,0.0,-0.6522,0.00015,28.98939]
[1779800881512,30.41,77023.91,0.0,-0.65215,0.00015,28.99125]
[1779800881656,30.41,77023.91,0.0,-0.65215,0.00015,28.99125]
[1779800882183,30.41,77031.85,0.0,-0.65092,0.00016,29.03168]
[1779800882787,30.41,77031.85,0.0,-0.65092,0.00016,29.03168]
[1779800883367,30.41,77031.85,0.0,-0.65092,0.00016,29.03168]
[1779800884961,30.41,77033.23,0.0,-0.65071,0.00016,29.03872]
[1779800884981,30.41,77033.23,0.0,-0.65071,0.00016,29.03872]
[1779800885204,30.41,77022.83,0.0,-0.65232,0.00015,28.98555]
[1779800888225,30.41,77018.23,0.0,-0.65303,0.00015,28.96203]
[1779800893260,30.41,77018.46,0.0,-0.65298,0.00015,28.96352]
[1779800898295,30.41,77019.06,0.0,-0.65288,0.00015,28.96691]
[1779800904338,30.41,77018.85,0.0,-0.6529,0.00015,28.96621]
[1779800907318,30.42,77018.74,0.0,-0.65291,0.00015,28.96577]
[1779800907359,30.42,77014.18,0.0,-0.65362,0.00015,28.94231]
[1779800912394,30.42,77011.03,0.0,-0.6541,0.00015,28.92337]
[1779800917429,30.42,77010.86,0.0,-0.65411,0.00015,28.923]
[1779800922464,30.43,77011.21,0.0,-0.65404,0.00015,28.92532]
[1779800927499,30.43,77012.87,0.0,-0.65377,0.00015,28.93442]
[1779800932534,30.43,77014.18,0.0,-0.65355,0.00015,28.94165]
[1779800937569,30.43,77012.08,0.0,-0.65386,0.00015,28.93126]
[1779800942604,30.44,77011.3,0.0,-0.65397,0.00015,28.92773]
[1779800948646,30.44,77009.7,0.0,-0.65419,0.00015,28.92007]
[1779800953367,30.44,77010.08,0.0,-0.65413,0.00015,28.92215]
[1779800954871,30.44,77009.77,0.0,-0.65416,0.00015,28.92098]
[1779800955372,30.44,77009.77,0.0,-0.65416,0.00015,28.92098]
[1779800956373,30.45,77009.89,0.0,-0.65414,0.00015,28.92182]
[1779800958877,30.45,77010.07,0.0,-0.65411,0.00015,28.92287]
[1779800959877,30.45,77009.54,0.0,-0.65418,0.00015,28.92046]
[1779800960723,30.45,77009.79,0.0,-0.65414,0.00015,28.92187]
[1779800966049,30.45,77009.73,0.0,-0.65413,0.00015,28.92201]
[1779800966386,30.45,77009.73,0.0,-0.65413,0.00015,28.92201]
[1779800966772,30.45,77004.28,0.0,-0.65496,0.00015,28.89408]
[1779800967852,30.45,77004.28,0.0,-0.65496,0.00015,28.89408]
[1779800967962,30.45,77004.28,0.0,-0.65496,0.00015,28.89408]
[1779800968298,30.45,77004.28,0.0,-0.65496,0.00015,28.89408]
[1779800968575,30.45,77004.28,0.0,-0.65496,0.00015,28.89408]
[1779800968371,30.46,76997.26,0.0,-0.65604,0.00015,28.85762]
[1779800969491,30.46,76997.26,0.0,-0.65604,0.00015,28.85762]
[1779800969495,30.45,76993.19,0.0,-0.65667,0.00015,28.83625]
[1779800974829,30.45,76991.51,0.0,-0.65695,0.00015,28.82412]
[1779800975836,30.45,76995.71,0.0,-0.6563,0.00015,28.84611]
[1779800980871,30.45,76992.81,0.0,-0.65676,0.00015,28.83068]
[1779800985905,30.45,76989.63,0.0,-0.65725,0.00015,28.81383]
[1779800990941,30.45,76988.06,0.0,-0.65749,0.00015,28.80547]
[1779800995975,30.45,76990.82,0.0,-0.65707,0.00015,28.81989]
[1779801001013,30.45,76990.44,0.0,-0.65714,0.00015,28.81773]
[1779801006048,30.45,76990.49,0.0,-0.65713,0.00015,28.81785]
[1779801011083,30.45,76989.8,0.0,-0.65724,0.00015,28.81408]
[1779801016118,30.45,76990.52,0.0,-0.65714,0.00015,28.81773]
[1779801021433,30.45,76990.47,0.0,-0.65715,0.00015,28.81737]
[1779801027195,30.44,76990.68,0.0,-0.65712,0.00015,28.81823]
[1779801030941,30.44,76990.8,0.0,-0.65711,0.00015,28.81876]
[1779801030995,30.44,76990.8,0.0,-0.65711,0.00015,28.81876]
[1779801031032,30.44,76990.8,0.0,-0.65711,0.00015,28.81876]
[1779801031156,30.44,76990.8,0.0,-0.65711,0.00015,28.81876]
[1779801031224,30.44,77001.4,0.0,-0.65549,0.00015,28.87114]
[1779801032232,30.44,77004.69,0.0,-0.65498,0.00015,28.8882]
[1779801034245,30.44,77008.84,0.0,-0.65435,0.00015,28.90957]
[1779801039484,30.44,77010.62,0.0,-0.65409,0.00015,28.91837]
[1779801039485,30.44,77010.62,0.0,-0.65409,0.00015,28.91837]
[1779801040985,30.44,77006.59,0.0,-0.65472,0.00015,28.89726]
[1779801040986,30.44,77006.59,0.0,-0.65472,0.00015,28.89726]
[1779801047341,30.43,77013.66,0.0,-0.65365,0.00015,28.93323]
[1779801052379,30.43,77008.53,0.0,-0.65446,0.00015,28.90607]
[1779801055001,30.43,77008.52,0.0,-0.65446,0.00015,28.90592]
[1779801055765,30.43,77007.88,0.0,-0.65457,0.00015,28.9024]
[1779801056407,30.43,77001.71,0.0,-0.65552,0.00015,28.87018]
[1779801056834,30.43,77001.71,0.0,-0.65552,0.00015,28.87018]
[1779801057006,30.43,77001.71,0.0,-0.65552,0.00015,28.87018]
[1779801057506,30.43,77001.71,0.0,-0.65552,0.00015,28.87018]
[1779801062718,30.43,76999.01,0.0,-0.65595,0.00015,28.85566]
[1779801067458,30.42,76998.12,0.0,-0.6561,0.00015,28.85078]
[1779801068684,30.42,76997.77,0.0,-0.65615,0.00015,28.84889]
[1779801068499,30.42,76989.84,0.0,-0.65738,0.00015,28.80718]
[1779801069506,30.42,76990.1,0.0,-0.65734,0.00015,28.80853]
[1779801071473,30.42,76988.91,0.0,-0.65752,0.00015,28.80224]
[1779801071520,30.42,76988.85,0.0,-0.65753,0.00015,28.8019]
[1779801072246,30.42,76988.85,0.0,-0.65753,0.00015,28.8019]
[1779801072561,30.42,76988.85,0.0,-0.65753,0.00015,28.8019]
[1779801073205,30.42,76988.8,0.0,-0.65754,0.00015,28.80163]
[1779801073533,30.42,76988.58,0.0,-0.65757,0.00015,28.80045]
[1779801078569,30.42,76987.13,0.0,-0.6578,0.00015,28.79274]
[1779801083604,30.42,76985.23,0.0,-0.65809,0.00015,28.78268]
[1779801088639,30.42,76984.79,0.0,-0.65816,0.00015,28.78037]
[1779801093674,30.42,76985.65,0.0,-0.65804,0.00015,28.78183]
[1779801098709,30.42,76983.22,0.0,-0.65842,0.00015,28.769]
[1779801103744,30.42,76985.37,0.0,-0.65808,0.00015,28.78043]
[1779801108780,30.42,76985.73,0.0,-0.65803,0.00015,28.78233]
[1779801113823,30.42,76986.84,0.0,-0.65786,0.00015,28.78817]
[1779801118858,30.42,76986.51,0.0,-0.65791,0.00015,28.78636]
[1779801120872,30.42,76982.24,0.0,-0.65857,0.00015,28.76373]
[1779801125907,30.42,76979.71,0.0,-0.65896,0.00015,28.75034]
[1779801131386,30.42,76979.87,0.0,-0.65893,0.00015,28.75128]
[1779801140006,30.42,76979.51,0.0,-0.65898,0.00015,28.74957]
[1779801145049,30.43,76980.52,0.0,-0.65882,0.00015,28.75505]
[1779801150084,30.43,76979.89,0.0,-0.65891,0.00015,28.75177]
[1779801157133,30.43,76981.41,0.0,-0.65869,0.00015,28.7568]
[1779801162167,30.43,76982.71,0.0,-0.65849,0.00015,28.76372]
[1779801168210,30.43,76985.53,0.0,-0.65806,0.00015,28.77858]
[1779801174252,30.43,76984.53,0.0,-0.65822,0.00015,28.77323]
[1779801179287,30.43,76983.27,0.0,-0.65841,0.00015,28.76653]
[1779801184288,30.43,76984.47,0.0,-0.65823,0.00015,28.77287]
[1779801192379,30.43,76980.38,0.0,-0.65886,0.00015,28.7512]
[1779801197414,30.43,76980.38,0.0,-0.65885,0.00015,28.75126]
[1779801202450,30.43,76982.56,0.0,-0.65852,0.00015,28.76284]
[1779801208492,30.43,76982.84,0.0,-0.65847,0.00015,28.76432]
[1779801213527,30.43,76984.88,0.0,-0.65818,0.00015,28.77198]
[1779801218562,30.43,76983.93,0.0,-0.65832,0.00015,28.7669]
[1779801223598,30.43,76983.87,0.0,-0.65833,0.00015,28.76656]
[1779801225612,30.42,76987.95,0.0,-0.65771,0.00015,28.78811]
[1779801229923,30.42,76989.42,0.0,-0.65748,0.00015,28.79576]
[1779801234675,30.42,76997.03,0.0,-0.65631,0.00015,28.83561]
[1779801235205,30.42,76997.03,0.0,-0.65631,0.00015,28.83561]
[1779801235682,30.42,76997.1,0.0,-0.65631,0.00015,28.83592]
[1779801236633,30.42,76997.1,0.0,-0.65631,0.00015,28.83592]
[1779801236689,30.42,76996.79,0.0,-0.65635,0.00015,28.83424]
[1779801240530,30.42,76996.9,0.0,-0.65634,0.00015,28.83466]
[1779801241246,30.42,76997.39,0.0,-0.65627,0.00015,28.83717]
[1779801241724,30.42,76999.57,0.0,-0.65593,0.00015,28.84853]
[1779801242452,30.42,76999.57,0.0,-0.65593,0.00015,28.84853]
[1779801247766,30.42,77000.51,0.0,-0.6558,0.00015,28.85307]
[1779801248756,30.42,77000.51,0.0,-0.6558,0.00015,28.85307]
[1779801248758,30.42,77000.51,0.0,-0.6558,0.00015,28.85307]
[1779801249261,30.42,77000.41,0.0,-0.65582,0.00015,28.85248]
[1779801254815,30.42,77002.95,0.0,-0.65544,0.00015,28.86529]
[1779801259850,30.41,77004.84,0.0,-0.65516,0.00015,28.87473]
[1779801260061,30.41,77004.84,0.0,-0.65516,0.00015,28.87473]
[1779801263502,30.41,77008.47,0.0,-0.65461,0.00015,28.89333]
[1779801263551,30.41,77008.47,0.0,-0.65461,0.00015,28.89333]
[1779801264109,30.41,77010.42,0.0,-0.65431,0.00015,28.90335]
[1779801269920,30.41,77011.65,0.0,-0.65414,0.00015,28.90904]
[1779801275963,30.4,77011.93,0.0,-0.65414,0.00015,28.9067]
[1779801281000,30.4,77012.85,0.0,-0.65401,0.00015,28.9109]
[1779801286037,30.39,77011.89,0.0,-0.65418,0.00015,28.90534]
[1779801291072,30.39,77012.41,0.0,-0.65412,0.00015,28.90748]
[1779801296107,30.39,77013.2,0.0,-0.65401,0.00015,28.91102]
[1779801301224,30.38,77013.18,0.0,-0.65404,0.00015,28.91035]
[1779801304244,30.38,77017.79,0.0,-0.65334,0.00015,28.93374]
[1779801309279,30.38,77017.39,0.0,-0.65342,0.00015,28.93101]
[1779801314314,30.37,77017.59,0.0,-0.65341,0.00016,28.93141]
[1779801319349,30.37,77014.58,0.0,-0.6539,0.00015,28.91522]
[1779801322614,30.37,77014.58,0.0,-0.6539,0.00015,28.91522]
[1779801322844,30.37,77014.58,0.0,-0.6539,0.00015,28.91522]
[1779801322844,30.37,77014.58,0.0,-0.6539,0.00015,28.91522]
[1779801323423,30.37,77014.58,0.0,-0.65391,0.00015,28.91488]
[1779801323525,30.37,77004.24,0.0,-0.65551,0.00015,28.86094]
[1779801326398,30.37,77002.28,0.0,-0.65582,0.00015,28.85048]
[1779801331433,30.36,77002.93,0.0,-0.65574,0.00015,28.85048]
[1779801336468,30.36,77002.12,0.0,-0.65588,0.00015,28.84596]
[1779801341503,30.36,76999.97,0.0,-0.65622,0.00015,28.83445]
[1779801346537,30.36,76999.63,0.0,-0.65628,0.00015,28.83246]
[1779801351573,30.36,76999.36,0.0,-0.65633,0.00015,28.83084]
[1779801356608,30.36,76999.73,0.0,-0.65627,0.00015,28.83257]
[1779801361643,30.36,77000.24,0.0,-0.6562,0.00015,28.83504]
[1779801366678,30.35,76999.94,0.0,-0.65626,0.00015,28.83327]
[1779801369112,30.35,77000.02,0.0,-0.65625,0.00015,28.83361]
[1779801369409,30.35,77000.02,0.0,-0.65625,0.00015,28.83361]
[1779801369461,30.35,77000.02,0.0,-0.65625,0.00015,28.83361]
[1779801369469,30.35,77000.02,0.0,-0.65625,0.00015,28.83361]
[1779801369699,30.35,76994.65,0.0,-0.65708,0.00015,28.80531]
[1779801370052,30.35,76994.65,0.0,-0.65708,0.00015,28.80531]
[1779801370633,30.35,76994.65,0.0,-0.65708,0.00015,28.80531]
[1779801370706,30.35,76987.06,0.0,-0.65825,0.00015,28.76515]
[1779801371512,30.35,76987.06,0.0,-0.65825,0.00015,28.76515]
[1779801371712,30.35,76987.39,0.0,-0.6582,0.00015,28.76691]
[1779801372578,30.35,76987.39,0.0,-0.6582,0.00015,28.76691]
[1779801372719,30.35,76987.0,0.0,-0.65826,0.00015,28.76485]
[1779801373189,30.35,76987.0,0.0,-0.65826,0.00015,28.76485]
[1779801373728,30.35,76986.96,0.0,-0.65826,0.00015,28.76465]
[1779801375901,30.35,76987.09,0.0,-0.65824,0.00015,28.76536]
[1779801376748,30.35,76987.08,0.0,-0.65824,0.00015,28.76533]
[1779801381783,30.35,76987.61,0.0,-0.65816,0.00015,28.7682]
[1779801385483,30.35,76985.86,0.0,-0.65843,0.00015,28.75897]
[1779801385584,30.35,76985.86,0.0,-0.65843,0.00015,28.75899]
[1779801390846,30.36,76985.88,0.0,-0.65842,0.00015,28.75921]
[1779801397895,30.36,76985.87,0.0,-0.65843,0.00015,28.7562]
[1779801400005,30.36,76980.09,0.0,-0.65932,0.00015,28.7255]
[1779801405951,30.36,76980.12,0.0,-0.65931,0.00015,28.72595]
[1779801410986,30.36,76979.32,0.0,-0.65943,0.00015,28.72193]
[1779801416021,30.36,76979.2,0.0,-0.65944,0.00015,28.72153]
[1779801421056,30.36,76980.08,0.0,-0.65929,0.00015,28.72647]
[1779801426091,30.36,76979.84,0.0,-0.65932,0.00015,28.72541]
[1779801431126,30.37,76979.86,0.0,-0.65931,0.00015,28.72574]
[1779801436161,30.37,76980.34,0.0,-0.65923,0.00015,28.72851]
[1779801443210,30.37,76980.06,0.0,-0.65927,0.00015,28.72731]
[1779801446962,30.37,76980.31,0.0,-0.65923,0.00015,28.72872]
[1779801447092,30.37,76980.31,0.0,-0.65922,0.00015,28.7288]
[1779801453280,30.37,76980.96,0.0,-0.65913,0.00015,28.72942]
[1779801460329,30.37,76981.37,0.0,-0.65906,0.00015,28.73184]
[1779801467858,30.37,76981.09,0.0,-0.6591,0.00015,28.73047]
[1779801471484,30.37,76979.01,0.0,-0.65941,0.00015,28.71958]
[1779801471585,30.37,76973.37,0.0,-0.66028,0.00015,28.68947]
[1779801473377,30.37,76971.88,0.0,-0.66051,0.00015,28.68155]
[1779801473673,30.37,76971.88,0.0,-0.66051,0.00015,28.68155]
[1779801476441,30.38,76965.78,0.0,-0.66144,0.00015,28.64906]
[1779801477326,30.38,76965.78,0.0,-0.66144,0.00015,28.64906]
[1779801477669,30.38,76965.78,0.0,-0.66144,0.00015,28.64906]
[1779801477737,30.38,76958.34,0.0,-0.66258,0.00015,28.60897]
[1779801478418,30.38,76958.34,0.0,-0.66258,0.00015,28.60897]
[1779801478456,30.38,76949.34,0.0,-0.66395,0.00015,28.56018]
[1779801483491,30.38,76948.5,0.0,-0.66406,0.00015,28.55646]
[1779801489533,30.39,76949.29,0.0,-0.66391,0.00015,28.56179]
[1779801492554,30.39,76953.52,0.0,-0.66324,0.00015,28.5853]
[1779801497589,30.39,76956.61,0.0,-0.66275,0.00015,28.60278]
[1779801504639,30.4,76956.33,0.0,-0.66276,0.00015,28.60215]
[1779801509674,30.4,76955.17,0.0,-0.66292,0.00015,28.59646]
[1779801513564,30.4,76955.44,0.0,-0.66289,0.00015,28.59505]
[1779801514709,30.41,76944.93,0.0,-0.66449,0.00015,28.53825]
[1779801517114,30.41,76944.37,0.0,-0.66457,0.00015,28.53537]
[1779801517168,30.41,76944.39,0.0,-0.66456,0.00015,28.53566]
[1779801517731,30.41,76940.39,0.0,-0.66517,0.00015,28.51394]
[1779801519921,30.41,76940.63,0.0,-0.66512,0.00015,28.51545]
[1779801520268,30.41,76939.73,0.0,-0.66526,0.00015,28.51072]
[1779801523298,30.42,76936.91,0.0,-0.66567,0.00015,28.49587]
[1779801523772,30.42,76936.98,0.0,-0.66565,0.00015,28.49646]
[1779801527800,30.42,76931.94,0.0,-0.66642,0.00015,28.46863]
[1779801529301,30.42,76930.88,0.0,-0.66659,0.00015,28.46277]
[1779801529814,30.42,76929.21,0.0,-0.66684,0.00015,28.45355]
[1779801532297,30.42,76933.0,0.0,-0.66626,0.00015,28.47446]
[1779801532706,30.42,76933.0,0.0,-0.66626,0.00015,28.47446]
[1779801533387,30.42,76932.02,0.0,-0.66641,0.00015,28.46905]
[1779801533842,30.42,76932.1,0.0,-0.6664,0.00015,28.46948]
[1779801535564,30.42,76932.24,0.0,-0.66638,0.00015,28.47025]
[1779801535862,30.42,76932.2,0.0,-0.66639,0.00015,28.47002]
[1779801540894,30.42,76931.25,0.0,-0.66653,0.00015,28.46471]
[1779801541748,30.42,76931.25,0.0,-0.66653,0.00015,28.46471]
[1779801541902,30.42,76932.84,0.0,-0.66629,0.00015,28.47347]
[1779801542908,30.42,76936.93,0.0,-0.66567,0.00015,28.49595]
[1779801545929,30.41,76931.53,0.0,-0.66649,0.00015,28.46613]
[1779801549957,30.41,76927.02,0.0,-0.66718,0.00015,28.44121]
[1779801554992,30.41,76926.35,0.0,-0.66728,0.00015,28.43756]
[1779801555225,30.41,76926.35,0.0,-0.66728,0.00015,28.43756]
[1779801555999,30.41,76918.54,0.0,-0.66847,0.00015,28.39422]
[1779801558014,30.42,76915.87,0.0,-0.66888,0.00015,28.37946]
[1779801563062,30.42,76913.45,0.0,-0.66924,0.00015,28.36625]
[1779801564069,30.42,76908.93,0.0,-0.66992,0.00015,28.34103]
[1779801569113,30.42,76897.27,0.0,-0.67168,0.00015,28.27592]
[1779801572543,30.42,76898.03,0.0,-0.67157,0.00015,28.27749]
[1779801573138,30.42,76888.46,0.0,-0.67302,0.00015,28.22342]
[1779801574145,30.42,76883.9,0.0,-0.6737,0.00015,28.19765]
[1779801574443,30.42,76883.9,0.0,-0.6737,0.00015,28.19765]
[1779801574545,30.42,76883.9,0.0,-0.6737,0.00015,28.19765]
[1779801574993,30.42,76883.9,0.0,-0.6737,0.00015,28.19765]
[1779801575729,30.42,76883.55,0.0,-0.67375,0.00015,28.19586]
[1779801578503,30.43,76883.78,0.0,-0.6737,0.00015,28.1978]
[1779801579180,30.43,76882.68,0.0,-0.67386,0.00015,28.19174]
[1779801584215,30.43,76880.67,0.0,-0.67413,0.00015,28.18133]
[1779801588411,30.44,76880.9,0.0,-0.67408,0.00015,28.18329]
[1779801588478,30.44,76877.37,0.0,-0.6746,0.00015,28.16356]
[1779801590294,30.44,76879.03,0.0,-0.67434,0.00015,28.17327]
[1779801590320,30.44,76880.55,0.0,-0.67411,0.00015,28.18195]
[1779801596299,30.45,76879.96,0.0,-0.67417,0.00015,28.17985]
[1779801601334,30.45,76879.52,0.0,-0.6742,0.00015,28.17839]
[1779801606370,30.46,76879.73,0.0,-0.67414,0.00015,28.18061]
[1779801611229,30.46,76880.85,0.0,-0.67396,0.00015,28.1876]
[1779801611496,30.46,76881.11,0.0,-0.6739,0.00015,28.18966]
[1779801612310,30.46,76881.11,0.0,-0.6739,0.00015,28.18966]
[1779801612540,30.46,76881.11,0.0,-0.6739,0.00015,28.18966]
[1779801613420,30.46,76887.25,0.0,-0.67297,0.00015,28.22477]
[1779801614946,30.46,76887.25,0.0,-0.67297,0.00015,28.22477]
[1779801615107,30.46,76887.25,0.0,-0.67297,0.00015,28.22477]
[1779801615435,30.47,76892.65,0.0,-0.67214,0.00015,28.2557]
[1779801617453,30.47,76897.33,0.0,-0.67142,0.00015,28.28241]
[1779801622486,30.47,76899.45,0.0,-0.67108,0.00015,28.29498]
[1779801627521,30.47,76899.06,0.0,-0.67113,0.00015,28.29325]
[1779801632556,30.48,76904.22,0.0,-0.67035,0.00015,28.31957]
[1779801636902,30.48,76906.22,0.0,-0.67004,0.00015,28.33097]
[1779801642628,30.48,76904.39,0.0,-0.6703,0.00015,28.32109]
[1779801648670,30.48,76904.48,0.0,-0.67028,0.00015,28.32201]
[1779801654118,30.48,76903.67,0.0,-0.67039,0.00015,28.31774]
[1779801654138,30.48,76903.67,0.0,-0.67039,0.00015,28.31774]
[1779801654261,30.48,76903.67,0.0,-0.67039,0.00015,28.31774]
[1779801654191,30.48,76903.66,0.0,-0.67039,0.00015,28.31775]
[1779801655150,30.48,76903.66,0.0,-0.67039,0.00015,28.31775]
[1779801655174,30.48,76919.69,0.0,-0.66795,0.00015,28.40716]
[1779801655724,30.48,76927.33,0.0,-0.66679,0.00015,28.44937]
[1779801657953,30.48,76927.5,0.0,-0.66677,0.00015,28.45027]
[1779801658201,30.48,76927.5,0.0,-0.66677,0.00015,28.45027]
[1779801658053,30.48,76927.5,0.0,-0.66677,0.00015,28.45024]
[1779801658713,30.48,76927.5,0.0,-0.66677,0.00015,28.45024]
[1779801658745,30.48,76929.03,0.0,-0.66653,0.00015,28.45863]
[1779801659352,30.48,76929.03,0.0,-0.66653,0.00015,28.45863]
[1779801659780,30.48,76924.69,0.0,-0.6672,0.00015,28.43466]
[1779801660505,30.48,76924.69,0.0,-0.6672,0.00015,28.43466]
[1779801660788,30.48,76924.69,0.0,-0.6672,0.00015,28.43466]
[1779801661129,30.48,76919.92,0.0,-0.66792,0.00015,28.40825]
[1779801661640,30.48,76919.92,0.0,-0.66792,0.00015,28.40825]
[1779801662115,30.48,76919.92,0.0,-0.66792,0.00015,28.40825]
[1779801662227,30.48,76911.46,0.0,-0.66921,0.00015,28.36123]
[1779801663794,30.48,76907.11,0.0,-0.66987,0.00015,28.33703]
[1779801668829,30.48,76905.73,0.0,-0.67007,0.00015,28.32964]
[1779801672857,30.49,76901.66,0.0,-0.67068,0.00015,28.30712]
[1779801677893,30.49,76901.07,0.0,-0.67075,0.00015,28.30427]
[1779801682927,30.49,76900.21,0.0,-0.67087,0.00015,28.29991]
[1779801686956,30.49,76895.48,0.0,-0.67158,0.00015,28.27369]
[1779801691991,30.5,76894.35,0.0,-0.67175,0.00015,28.2648]
[1779801697309,30.5,76895.0,0.0,-0.67164,0.00015,28.26871]
[1779801697345,30.5,76895.0,0.0,-0.67164,0.00015,28.26871]
[1779801697511,30.5,76894.48,0.0,-0.67171,0.00015,28.26615]
[1779801698310,30.5,76894.48,0.0,-0.67171,0.00015,28.26615]
[1779801698309,30.5,76866.52,0.0,-0.67593,0.00015,28.10717]
[1779801698795,30.5,76866.52,0.0,-0.67593,0.00015,28.10717]
[1779801699215,30.5,76861.11,0.0,-0.67675,0.00015,28.07602]
[1779801705085,30.5,76861.6,0.0,-0.67667,0.00015,28.07892]
[1779801706737,30.5,76861.76,0.0,-0.67665,0.00015,28.07985]
[1779801706970,30.5,76861.76,0.0,-0.67665,0.00015,28.07985]
[1779801707099,30.5,76869.19,0.0,-0.67553,0.00015,28.12257]
[1779801708225,30.5,76869.19,0.0,-0.67553,0.00015,28.12257]
[1779801708327,30.5,76869.19,0.0,-0.67553,0.00015,28.12257]
[1779801708357,30.5,76869.19,0.0,-0.67553,0.00015,28.12257]
[1779801708327,30.5,76874.25,0.0,-0.67476,0.00015,28.1515]
[1779801709356,30.5,76861.78,0.0,-0.67665,0.00015,28.07988]
[1779801709596,30.5,76861.78,0.0,-0.67665,0.00015,28.07988]
[1779801710171,30.5,76861.78,0.0,-0.67665,0.00015,28.07988]
[1779801710272,30.5,76862.26,0.0,-0.67657,0.00015,28.08265]
[1779801710501,30.5,76862.26,0.0,-0.67657,0.00015,28.08265]
[1779801711100,30.5,76862.26,0.0,-0.67657,0.00015,28.08265]
[1779801712937,30.5,76860.96,0.0,-0.67677,0.00015,28.07516]
[1779801713187,30.5,76860.96,0.0,-0.67677,0.00015,28.07516]
[1779801713389,30.5,76860.96,0.0,-0.67677,0.00015,28.07516]
[1779801713263,30.5,76845.32,0.0,-0.67912,0.00015,27.98452]
[1779801713591,30.5,76845.32,0.0,-0.67912,0.00015,27.98452]
[1779801714255,30.5,76845.32,0.0,-0.67912,0.00015,27.98452]
[1779801714393,30.5,76845.32,0.0,-0.67912,0.00015,27.98452]
[1779801714340,30.5,76822.95,0.0,-0.68247,0.00015,27.85335]
[1779801714824,30.5,76822.95,0.0,-0.68247,0.00015,27.85335]
[1779801715157,30.5,76821.27,0.0,-0.68272,0.00015,27.84362]
[1779801716569,30.5,76821.07,0.0,-0.68274,0.00015,27.84264]
[1779801717154,30.5,76821.07,0.0,-0.68274,0.00015,27.84264]
[1779801717376,30.5,76821.07,0.0,-0.68274,0.00015,27.84264]
[1779801717387,30.5,76816.27,0.0,-0.68346,0.00015,27.81411]
[1779801718171,30.5,76816.27,0.0,-0.68346,0.00015,27.81411]
[1779801718208,30.5,76757.85,0.0,-0.69214,0.00015,27.46115]
[1779801718535,30.5,76757.85,0.0,-0.69214,0.00015,27.46115]
[1779801718826,30.5,76757.85,0.0,-0.69214,0.00015,27.46115]
[1779801719211,30.51,76726.09,0.0,-0.69675,0.00015,27.26674]
[1779801720142,30.51,76726.09,0.0,-0.69675,0.00015,27.26674]
[1779801720334,30.51,76735.7,0.0,-0.69534,0.00015,27.32676]
[1779801720725,30.51,76735.7,0.0,-0.69534,0.00015,27.32676]
[1779801721229,30.51,76763.29,0.0,-0.69127,0.00015,27.49704]
[1779801721561,30.51,76763.29,0.0,-0.69127,0.00015,27.49704]
[1779801722231,30.51,76780.88,0.0,-0.68867,0.00015,27.60409]
[1779801723237,30.51,76781.29,0.0,-0.68862,0.00015,27.60636]
[1779801724051,30.51,76781.29,0.0,-0.68862,0.00015,27.60636]
[1779801724254,30.51,76767.96,0.0,-0.6906,0.00015,27.52505]
[1779801725259,30.51,76763.22,0.0,-0.6913,0.00015,27.49591]
[1779801725684,30.51,76763.22,0.0,-0.6913,0.00015,27.49591]
[1779801726266,30.51,76765.72,0.0,-0.69093,0.00015,27.51108]
[1779801726561,30.51,76765.72,0.0,-0.69093,0.00015,27.51108]
[1779801727107,30.51,76765.72,0.0,-0.69093,0.00015,27.51108]
[1779801727385,30.51,76765.72,0.0,-0.69093,0.00015,27.51108]
[1779801727777,30.51,76767.28,0.0,-0.69071,0.00015,27.52048]
[1779801728280,30.51,76776.33,0.0,-0.68937,0.00015,27.57548]
[1779801730294,30.51,76781.5,0.0,-0.68861,0.00015,27.60672]
[1779801733250,30.51,76781.7,0.0,-0.68858,0.00015,27.60775]
[1779801733330,30.5,76777.41,0.0,-0.68922,0.00015,27.58163]
[1779801733550,30.5,76777.41,0.0,-0.68922,0.00015,27.58163]
[1779801733564,30.5,76777.41,0.0,-0.68922,0.00015,27.58163]
[1779801734323,30.5,76761.18,0.0,-0.69163,0.00015,27.4825]
[1779801735331,30.5,76760.39,0.0,-0.69175,0.00015,27.47753]
[1779801740378,30.5,76748.87,0.0,-0.69346,0.00015,27.40602]
[1779801740963,30.5,76748.87,0.0,-0.69346,0.00015,27.40602]
[1779801741380,30.5,76740.56,0.0,-0.69469,0.00015,27.35451]
[1779801743459,30.5,76739.87,0.0,-0.69479,0.00015,27.35022]
[1779801743636,30.5,76739.47,0.0,-0.69485,0.00015,27.34774]
[1779801744402,30.5,76722.01,0.0,-0.69741,0.00015,27.23877]
[1779801745409,30.5,76720.37,0.0,-0.69765,0.00015,27.22858]
[1779801745573,30.5,76720.37,0.0,-0.69765,0.00015,27.22858]
[1779801746118,30.5,76720.37,0.0,-0.69765,0.00015,27.22858]
[1779801746539,30.5,76718.71,0.0,-0.69789,0.00015,27.21826]
[1779801746660,30.5,76718.71,0.0,-0.69789,0.00015,27.21826]
[1779801747220,30.5,76718.71,0.0,-0.69789,0.00015,27.21826]
[1779801747412,30.5,76718.71,0.0,-0.69789,0.00015,27.21826]
[1779801747447,30.5,76716.12,0.0,-0.69827,0.00015,27.2021]
[1779801747732,30.5,76716.12,0.0,-0.69827,0.00015,27.2021]
[1779801748452,30.5,76732.05,0.0,-0.69593,0.00015,27.302]
[1779801748615,30.5,76732.05,0.0,-0.69593,0.00015,27.302]
[1779801749459,30.5,76735.98,0.0,-0.69535,0.00015,27.32652]
[1779801750466,30.5,76741.26,0.0,-0.69457,0.00015,27.35933]
[1779801751422,30.5,76741.26,0.0,-0.69457,0.00015,27.35933]
[1779801753597,30.5,76746.95,0.0,-0.69375,0.00015,27.39132]
[1779801755343,30.5,76748.38,0.0,-0.69354,0.00015,27.40013]
[1779801755500,30.5,76737.82,0.0,-0.6951,0.00015,27.33457]
[1779801756770,30.5,76737.82,0.0,-0.6951,0.00015,27.33457]
[1779801756844,30.5,76731.41,0.0,-0.69604,0.00015,27.29458]
[1779801757508,30.5,76731.41,0.0,-0.69604,0.00015,27.29458]
[1779801757514,30.5,76723.35,0.0,-0.69723,0.00015,27.24419]
[1779801759101,30.5,76719.79,0.0,-0.69774,0.00015,27.22205]
[1779801761372,30.5,76718.9,0.0,-0.69787,0.00015,27.21658]
[1779801761431,30.5,76719.09,0.0,-0.69784,0.00015,27.21787]
[1779801761532,30.5,76719.09,0.0,-0.69784,0.00015,27.21787]
[1779801761549,30.5,76726.78,0.0,-0.69671,0.00015,27.26607]
[1779801762555,30.5,76736.15,0.0,-0.69533,0.00015,27.32461]
[1779801764040,30.5,76736.15,0.0,-0.69533,0.00015,27.32461]
[1779801764129,30.5,76739.25,0.0,-0.69488,0.00015,27.34394]
[1779801764527,30.5,76739.25,0.0,-0.69488,0.00015,27.34394]
[1779801765196,30.5,76739.25,0.0,-0.69488,0.00015,27.34394]
[1779801765434,30.5,76739.25,0.0,-0.69488,0.00015,27.34394]
[1779801765610,30.5,76741.18,0.0,-0.69459,0.00015,27.35591]
[1779801766583,30.5,76749.04,0.0,-0.69344,0.00015,27.40453]
[1779801769604,30.5,76755.34,0.0,-0.69251,0.00015,27.44319]
[1779801774251,30.5,76756.61,0.0,-0.69233,0.00015,27.4506]
[1779801774351,30.5,76768.09,0.0,-0.69064,0.00015,27.52086]
[1779801774592,30.5,76768.09,0.0,-0.69064,0.00015,27.52086]
[1779801776486,30.5,76769.98,0.0,-0.69036,0.00015,27.5324]
[1779801775657,30.5,76769.88,0.0,-0.69038,0.00015,27.53162]
[1779801776593,30.5,76769.88,0.0,-0.69038,0.00015,27.53162]
[1779801777237,30.5,76769.88,0.0,-0.69038,0.00015,27.53162]
[1779801777251,30.5,76771.85,0.0,-0.6901,0.00015,27.54327]
[1779801777652,30.5,76771.85,0.0,-0.6901,0.00015,27.54327]
[1779801777748,30.5,76773.09,0.0,-0.68992,0.00015,27.55064]
[1779801779122,30.5,76773.09,0.0,-0.68992,0.00015,27.55064]
[1779801779464,30.5,76773.09,0.0,-0.68992,0.00015,27.55064]
[1779801779190,30.5,76773.17,0.0,-0.68991,0.00015,27.55093]
[1779801780339,30.5,76778.87,0.0,-0.68907,0.00015,27.58555]
[1779801782707,30.5,76783.27,0.0,-0.68842,0.00015,27.61197]
[1779801785728,30.49,76787.8,0.0,-0.68776,0.00015,27.63904]
[1779801786735,30.49,76784.05,0.0,-0.68831,0.00015,27.61637]
[1779801791784,30.49,76781.41,0.0,-0.68873,0.00015,27.59939]
[1779801797812,30.49,76782.23,0.0,-0.68863,0.00015,27.60353]
[1779801802847,30.49,76779.74,0.0,-0.68899,0.00015,27.58894]
[1779801807882,30.49,76781.53,0.0,-0.68871,0.00015,27.60034]
[1779801812917,30.49,76785.21,0.0,-0.68816,0.00015,27.61996]
[1779801817953,30.5,76787.99,0.0,-0.68774,0.00015,27.63712]
[1779801822988,30.5,76787.27,0.0,-0.68784,0.00015,27.63308]
[1779801828234,30.5,76784.61,0.0,-0.68823,0.00015,27.61727]
[1779801829051,30.5,76783.94,0.0,-0.68833,0.00015,27.61329]
[1779801829075,30.5,76787.81,0.0,-0.68775,0.00015,27.63678]
[1779801830178,30.5,76787.81,0.0,-0.68775,0.00015,27.63678]
[1779801836079,30.5,76785.2,0.0,-0.68813,0.00015,27.62147]
[1779801839812,30.5,76782.66,0.0,-0.6885,0.00015,27.60633]
[1779801839972,30.5,76782.66,0.0,-0.6885,0.00015,27.60633]
[1779801840145,30.5,76782.66,0.0,-0.6885,0.00015,27.60633]
[1779801840498,30.5,76782.66,0.0,-0.6885,0.00015,27.60633]
[1779801840378,30.5,76765.46,0.0,-0.69104,0.00015,27.5017]
[1779801841411,30.5,76751.62,0.0,-0.69309,0.00015,27.41651]
[1779801842452,30.5,76754.8,0.0,-0.69262,0.00015,27.43604]
[1779801848508,30.5,76753.48,0.0,-0.69283,0.00015,27.42744]
[1779801848164,30.5,76761.05,0.0,-0.69171,0.00015,27.4739]
[1779801849171,30.5,76765.17,0.0,-0.69111,0.00015,27.49902]
[1779801851300,30.5,76764.93,0.0,-0.69115,0.00015,27.4974]
[1779801851306,30.5,76765.89,0.0,-0.69101,0.00015,27.50313]
[1779801852469,30.5,76765.89,0.0,-0.69101,0.00015,27.50313]
[1779801852561,30.5,76771.58,0.0,-0.69017,0.00015,27.53774]
[1779801853277,30.5,76771.58,0.0,-0.69017,0.00015,27.53774]
[1779801853443,30.5,76771.58,0.0,-0.69017,0.00015,27.53774]
[1779801853533,30.5,76772.86,0.0,-0.68999,0.00015,27.54536]
[1779801854286,30.5,76772.86,0.0,-0.68999,0.00015,27.54536]
[1779801854563,30.5,76772.86,0.0,-0.68999,0.00015,27.54536]
[1779801854479,30.49,76776.97,0.0,-0.68938,0.00015,27.57019]
[1779801855077,30.49,76776.97,0.0,-0.68938,0.00015,27.57019]
[1779801855213,30.49,76790.61,0.0,-0.68736,0.00015,27.65274]
[1779801856452,30.49,76792.63,0.0,-0.68706,0.00015,27.6648]
[1779801862262,30.49,76795.37,0.0,-0.68665,0.00015,27.68128]
[1779801867299,30.49,76794.7,0.0,-0.68675,0.00015,27.67731]
[1779801870522,30.49,76794.72,0.0,-0.68675,0.00015,27.67745]
[1779801871325,30.5,76801.32,0.0,-0.68577,0.00015,27.71447]
[1779801876359,30.5,76801.49,0.0,-0.6857,0.00015,27.71695]
[1779801879381,30.51,76807.81,0.0,-0.68474,0.00015,27.75557]
[1779801884416,30.51,76810.51,0.0,-0.6843,0.00015,27.77286]
[1779801889450,30.52,76811.01,0.0,-0.6842,0.00015,27.77697]
[1779801891465,30.52,76800.83,0.0,-0.6857,0.00015,27.71668]
[1779801893479,30.52,76799.2,0.0,-0.68595,0.00015,27.70688]
[1779801898515,30.52,76798.87,0.0,-0.686,0.00015,27.70484]
[1779801900531,30.52,76792.62,0.0,-0.68693,0.00015,27.66729]
[1779801900938,30.52,76792.62,0.0,-0.68693,0.00015,27.66729]
[1779801901070,30.52,76792.62,0.0,-0.68693,0.00015,27.66729]
[1779801901283,30.52,76792.62,0.0,-0.68693,0.00015,27.66729]
[1779801901612,30.52,76792.62,0.0,-0.68693,0.00015,27.66729]
[1779801901537,30.52,76769.29,0.0,-0.69039,0.00015,27.52598]
[1779801902545,30.52,76763.05,0.0,-0.69131,0.00015,27.488]
[1779801902696,30.52,76763.05,0.0,-0.69131,0.00015,27.488]
[1779801903552,30.52,76757.14,0.0,-0.69218,0.00015,27.45161]
[1779801904341,30.52,76757.14,0.0,-0.69218,0.00015,27.45161]
[1779801904559,30.52,76755.89,0.0,-0.69237,0.00015,27.44381]
[1779801906573,30.52,76750.64,0.0,-0.69315,0.00015,27.41126]
[1779801908587,30.52,76740.98,0.0,-0.69458,0.00015,27.35138]
[1779801909595,30.52,76736.58,0.0,-0.69523,0.00015,27.32403]
[1779801914631,30.52,76742.72,0.0,-0.69432,0.00015,27.36211]
[1779801915638,30.52,76739.0,0.0,-0.69487,0.00015,27.339]
[1779801916650,30.52,76734.04,0.0,-0.6956,0.00015,27.30815]
[1779801916842,30.52,76734.04,0.0,-0.6956,0.00015,27.30815]
[1779801918645,30.52,76734.04,0.0,-0.6956,0.00015,27.30815]
[1779801918727,30.52,76731.47,0.0,-0.69598,0.00015,27.29214]
[1779801921685,30.52,76736.96,0.0,-0.69517,0.00015,27.32642]
[1779801924619,30.52,76736.17,0.0,-0.69529,0.00015,27.32153]
[1779801924851,30.52,76736.21,0.0,-0.69528,0.00015,27.32176]
[1779801925012,30.52,76736.21,0.0,-0.69528,0.00015,27.32176]
[1779801925431,30.52,76736.21,0.0,-0.69528,0.00015,27.32176]
[1779801929705,30.52,76741.61,0.0,-0.69449,0.00015,27.35518]
[1779801933390,30.52,76743.82,0.0,-0.69418,0.00015,27.36553]
[1779801935783,30.52,76735.79,0.0,-0.69537,0.00015,27.3155]
[1779801938994,30.52,76736.76,0.0,-0.69523,0.00015,27.32151]
[1779801939331,30.52,76736.76,0.0,-0.69523,0.00015,27.32151]
[1779801943524,30.51,76740.49,0.0,-0.69468,0.00015,27.3446]
[1779801943584,30.51,76740.49,0.0,-0.69468,0.00015,27.3446]
[1779801946521,30.51,76744.1,0.0,-0.69415,0.00015,27.36687]
[1779801947867,30.51,76748.22,0.0,-0.69355,0.00015,27.39219]
[1779801952902,30.51,76752.06,0.0,-0.693,0.00015,27.41535]
[1779801956206,30.51,76751.92,0.0,-0.69302,0.00015,27.41429]
[1779801956289,30.51,76751.92,0.0,-0.69302,0.00015,27.41429]
[1779801956307,30.51,76756.26,0.0,-0.69238,0.00015,27.44091]
[1779801959567,30.51,76755.48,0.0,-0.69251,0.00015,27.43587]
[1779801959569,30.51,76755.43,0.0,-0.69252,0.00015,27.43544]
[1779801960234,30.51,76755.43,0.0,-0.69252,0.00015,27.43544]
[1779801960336,30.51,76755.43,0.0,-0.69252,0.00015,27.43532]
[1779801962291,30.51,76755.43,0.0,-0.69252,0.00015,27.43532]
[1779801962546,30.51,76755.43,0.0,-0.69252,0.00015,27.43532]
[1779801962624,30.51,76753.97,0.0,-0.69274,0.00015,27.42609]
[1779801968007,30.5,76752.06,0.0,-0.69304,0.00015,27.41371]
[1779801971550,30.5,76752.06,0.0,-0.69304,0.00015,27.41371]
[1779801971651,30.5,76752.06,0.0,-0.69305,0.00015,27.41342]
[1779801973539,30.5,76752.06,0.0,-0.69305,0.00015,27.41342]
[1779801973572,30.5,76752.07,0.0,-0.69305,0.00015,27.41329]
[1779801975444,30.5,76752.78,0.0,-0.69295,0.00015,27.41757]
[1779801975545,30.5,76753.91,0.0,-0.69278,0.00015,27.42444]
[1779801979283,30.5,76755.59,0.0,-0.69254,0.00015,27.43445]
[1779801979384,30.5,76755.77,0.0,-0.69252,0.00015,27.43545]
[1779801983789,30.5,76755.16,0.0,-0.69262,0.00015,27.43123]
[1779801984120,30.5,76756.86,0.0,-0.69237,0.00015,27.44158]
[1779801985135,30.5,76756.86,0.0,-0.69237,0.00015,27.44158]
[1779801985237,30.5,76756.8,0.0,-0.69238,0.00015,27.44109]
[1779801987141,30.5,76752.25,0.0,-0.69306,0.00015,27.41282]
[1779801988337,30.5,76752.25,0.0,-0.69306,0.00015,27.41282]
[1779801988340,30.5,76753.04,0.0,-0.69295,0.00015,27.4176]
[1779801989582,30.5,76753.04,0.0,-0.69295,0.00015,27.4176]
[1779801989639,30.5,76749.37,0.0,-0.69349,0.00015,27.39484]
[1779801991169,30.49,76744.82,0.0,-0.69419,0.00015,27.36333]
[1779801995817,30.49,76744.05,0.0,-0.6943,0.00015,27.35837]
[1779801998236,30.49,76741.13,0.0,-0.69474,0.00015,27.34019]
[1779801999107,30.49,76742.9,0.0,-0.69448,0.00015,27.35114]
[1779802000232,30.49,76735.34,0.0,-0.69559,0.00015,27.30408]
[1779802005578,30.49,76735.83,0.0,-0.69552,0.00015,27.30717]
[1779802006219,30.49,76735.46,0.0,-0.69557,0.00015,27.30487]
[1779802006569,30.49,76735.46,0.0,-0.69557,0.00015,27.30487]
[1779802007882,30.49,76738.43,0.0,-0.69513,0.00015,27.32336]
[1779802013324,30.49,76739.47,0.0,-0.69498,0.00015,27.32982]
[1779802017446,30.49,76738.46,0.0,-0.69513,0.00015,27.32351]
[1779802018693,30.49,76739.17,0.0,-0.69503,0.00015,27.32792]
[1779802018359,30.49,76744.82,0.0,-0.69419,0.00015,27.36297]
[1779802023395,30.49,76743.82,0.0,-0.69435,0.00015,27.35661]
[1779802024401,30.49,76739.52,0.0,-0.69498,0.00015,27.32989]
[1779802027955,30.49,76740.0,0.0,-0.69491,0.00015,27.33285]
[1779802030278,30.49,76742.88,0.0,-0.69449,0.00015,27.3507]
[1779802035479,30.49,76743.26,0.0,-0.69443,0.00015,27.3529]
[1779802037493,30.49,76738.75,0.0,-0.6951,0.00015,27.32484]
[1779802042528,30.49,76738.64,0.0,-0.69512,0.00015,27.32413]
[1779802047283,30.49,76736.72,0.0,-0.6954,0.00015,27.31217]
[1779802048363,30.49,76739.61,0.0,-0.69497,0.00015,27.33015]
[1779802053606,30.49,76738.71,0.0,-0.69513,0.00015,27.32129]
[1779802057961,30.49,76736.05,0.0,-0.69552,0.00015,27.30478]
[1779802058272,30.49,76736.05,0.0,-0.69552,0.00015,27.30478]
[1779802061392,30.49,76737.35,0.0,-0.69532,0.00015,27.31291]
[1779802062144,30.49,76737.29,0.0,-0.69533,0.00015,27.31255]
[1779802062494,30.49,76737.29,0.0,-0.69533,0.00015,27.31255]
[1779802062844,30.49,76737.44,0.0,-0.69531,0.00015,27.31349]
[1779802063153,30.49,76737.44,0.0,-0.69531,0.00015,27.31349]
[1779802066582,30.49,76738.73,0.0,-0.69512,0.00015,27.32152]
[1779802071732,30.49,76738.51,0.0,-0.69515,0.00015,27.32012]
[1779802076767,30.49,76738.08,0.0,-0.69522,0.00015,27.31745]
[1779802081802,30.49,76734.82,0.0,-0.6957,0.00015,27.29716]
[1779802086837,30.49,76730.57,0.0,-0.69632,0.00015,27.27077]
[1779802091305,30.49,76730.15,0.0,-0.69638,0.00015,27.26826]
[1779802097834,30.49,76728.13,0.0,-0.69667,0.00015,27.2559]
[1779802098285,30.49,76731.73,0.0,-0.69613,0.00015,27.27853]
[1779802098925,30.49,76735.95,0.0,-0.69551,0.00015,27.30484]
[1779802103960,30.49,76736.01,0.0,-0.6955,0.00015,27.30526]
[1779802108995,30.49,76735.76,0.0,-0.69554,0.00015,27.30372]
[1779802114031,30.49,76732.48,0.0,-0.69604,0.00015,27.28014]
[1779802119066,30.5,76734.12,0.0,-0.69579,0.00015,27.29051]
[1779802124101,30.5,76735.9,0.0,-0.69553,0.00015,27.30164]
[1779802129136,30.5,76734.74,0.0,-0.6957,0.00015,27.29445]
[1779802136186,30.5,76735.2,0.0,-0.69563,0.00015,27.29738]
[1779802138129,30.5,76735.56,0.0,-0.69558,0.00015,27.29963]
[1779802138181,30.5,76735.56,0.0,-0.69558,0.00015,27.29963]
[1779802138200,30.5,76735.61,0.0,-0.69557,0.00015,27.29994]
[1779802143235,30.5,76734.69,0.0,-0.69571,0.00015,27.29423]
[1779802146862,30.5,76732.34,0.0,-0.69605,0.00015,27.27959]
[1779802148873,30.5,76732.73,0.0,-0.69599,0.00015,27.28207]
[1779802148926,30.5,76732.63,0.0,-0.69601,0.00015,27.28146]
[1779802149835,30.5,76732.63,0.0,-0.69601,0.00015,27.28146]
[1779802158340,30.5,76733.46,0.0,-0.69588,0.00015,27.28679]
[1779802160281,30.5,76733.66,0.0,-0.69585,0.00015,27.28805]
[1779802161087,30.5,76733.9,0.0,-0.69581,0.00015,27.28955]
[1779802170424,30.5,76731.04,0.0,-0.69623,0.00015,27.27187]
[1779802175459,30.5,76732.64,0.0,-0.69601,0.00015,27.2787]
[1779802179987,30.5,76731.88,0.0,-0.69612,0.00015,27.274]
[1779802181014,30.5,76733.62,0.0,-0.69587,0.00015,27.28486]
[1779802188421,30.5,76733.1,0.0,-0.69594,0.00015,27.28163]
[1779802188628,30.5,76733.1,0.0,-0.69594,0.00015,27.28163]
[1779802188781,30.5,76728.24,0.0,-0.69666,0.00015,27.25129]
[1779802189564,30.5,76721.44,0.0,-0.69765,0.00015,27.20872]
[1779802192484,30.5,76720.88,0.0,-0.69773,0.00015,27.20535]
[1779802195156,30.5,76721.3,0.0,-0.69767,0.00015,27.20821]
[1779802195606,30.5,76721.1,0.0,-0.69769,0.00015,27.20703]
[1779802198588,30.5,76720.78,0.0,-0.69774,0.00015,27.20518]
[1779802198640,30.5,76720.78,0.0,-0.69774,0.00015,27.20518]
[1779802198689,30.5,76720.2,0.0,-0.69782,0.00015,27.20161]
[1779802198984,30.5,76720.2,0.0,-0.69782,0.00015,27.20161]
[1779802199802,30.5,76720.2,0.0,-0.69782,0.00015,27.20161]
[1779802200147,30.5,76720.45,0.0,-0.69778,0.00015,27.20327]
[1779802200805,30.5,76720.45,0.0,-0.69778,0.00015,27.20327]
[1779802201648,30.5,76727.69,0.0,-0.69671,0.00015,27.2488]
[1779802202056,30.5,76727.69,0.0,-0.69671,0.00015,27.2488]
[1779802202769,30.5,76727.69,0.0,-0.69671,0.00015,27.2488]
[1779802202868,30.5,76727.69,0.0,-0.69671,0.00015,27.2488]
[1779802203533,30.5,76726.06,0.0,-0.69695,0.00015,27.23864]
[1779802204291,30.5,76725.75,0.0,-0.697,0.00015,27.23675]
[1779802204410,30.5,76725.75,0.0,-0.697,0.00015,27.23675]
[1779802204758,30.5,76725.75,0.0,-0.697,0.00015,27.23675]
[1779802204864,30.5,76722.01,0.0,-0.69754,0.00015,27.21337]
[1779802205318,30.5,76722.01,0.0,-0.69754,0.00015,27.21337]
[1779802206512,30.5,76721.38,0.0,-0.69764,0.00015,27.20949]
[1779802207129,30.5,76722.29,0.0,-0.6975,0.00015,27.21528]
[1779802207531,30.5,76722.29,0.0,-0.6975,0.00015,27.21528]
[1779802207693,30.5,76717.18,0.0,-0.69825,0.00015,27.18326]
[1779802208700,30.5,76710.16,0.0,-0.69927,0.00015,27.13913]
[1779802211880,30.51,76712.18,0.0,-0.69897,0.00015,27.15218]
[1779802211926,30.51,76720.39,0.0,-0.69776,0.00015,27.20397]
[1779802212380,30.51,76720.39,0.0,-0.69776,0.00015,27.20397]
[1779802212728,30.51,76724.03,0.0,-0.69721,0.00015,27.22766]
[1779802213301,30.51,76724.03,0.0,-0.69721,0.00015,27.22766]
[1779802213665,30.51,76724.03,0.0,-0.69721,0.00015,27.22766]
[1779802214472,30.51,76720.56,0.0,-0.6977,0.00015,27.20656]
[1779802216629,30.52,76719.86,0.0,-0.69776,0.00015,27.20376]
[1779802219777,30.52,76731.94,0.0,-0.69597,0.00015,27.28034]
[1779802221791,30.52,76738.8,0.0,-0.69496,0.00015,27.32301]
[1779802222183,30.52,76738.8,0.0,-0.69496,0.00015,27.32301]
[1779802222798,30.52,76743.18,0.0,-0.69431,0.00015,27.35014]
[1779802223723,30.52,76743.18,0.0,-0.69431,0.00015,27.35014]
[1779802223859,30.52,76753.38,0.0,-0.69281,0.00015,27.41308]
[1779802223999,30.52,76753.38,0.0,-0.69281,0.00015,27.41308]
[1779802224812,30.52,76763.98,0.0,-0.69125,0.00015,27.47811]
[1779802225819,30.52,76765.15,0.0,-0.69107,0.00015,27.48516]
[1779802229847,30.52,76772.66,0.0,-0.68998,0.00015,27.5305]
[1779802233549,30.52,76771.47,0.0,-0.69017,0.00015,27.51993]
[1779802233575,30.52,76771.47,0.0,-0.69017,0.00015,27.51993]
[1779802233887,30.52,76757.39,0.0,-0.69226,0.00015,27.43373]
[1779802234888,30.52,76747.47,0.0,-0.69372,0.00015,27.37248]
[1779802237157,30.52,76747.46,0.0,-0.69373,0.00015,27.37226]
[1779802237909,30.52,76740.86,0.0,-0.6947,0.00015,27.33132]
[1779802238918,30.52,76737.19,0.0,-0.69524,0.00015,27.3085]
[1779802239143,30.52,76737.19,0.0,-0.69524,0.00015,27.3085]
[1779802239925,30.52,76726.95,0.0,-0.69675,0.00015,27.24465]
[1779802240632,30.52,76726.95,0.0,-0.69675,0.00015,27.24465]
[1779802240951,30.52,76720.61,0.0,-0.69768,0.00015,27.20495]
[1779802242227,30.52,76718.83,0.0,-0.69794,0.00015,27.19383]
[1779802245986,30.53,76713.59,0.0,-0.69865,0.00015,27.16325]
[1779802247044,30.53,76712.92,0.0,-0.69871,0.00015,27.16033]
[1779802247196,30.53,76712.92,0.0,-0.69871,0.00015,27.16033]
[1779802247734,30.53,76712.92,0.0,-0.69871,0.00015,27.16033]
[1779802248001,30.54,76686.03,0.0,-0.7026,0.00015,26.99119]
[1779802249008,30.55,76662.21,0.0,-0.70599,0.00014,26.84122]
[1779802249426,30.55,76662.21,0.0,-0.70599,0.00014,26.84122]
[1779802249635,30.55,76662.21,0.0,-0.70599,0.00014,26.84122]
[1779802249884,30.55,76662.21,0.0,-0.70599,0.00014,26.84122]
[1779802250015,30.55,76668.47,0.0,-0.70507,0.00014,26.88203]
[1779802251037,30.55,76675.89,0.0,-0.70399,0.00015,26.93011]
[1779802252044,30.55,76672.47,0.0,-0.70448,0.00015,26.90851]
[1779802256359,30.61,76676.66,0.0,-0.70352,0.00014,26.94972]
[1779802258647,30.62,76677.05,0.0,-0.70339,0.00014,26.95541]
[1779802258854,30.64,76683.31,0.0,-0.70234,0.00015,27.00113]
[1779802259096,30.64,76690.5,0.0,-0.7013,0.00015,27.04676]
[1779802262585,30.66,76691.9,0.0,-0.70094,0.00015,27.06207]
[1779802262687,30.67,76703.39,0.0,-0.69926,0.00015,27.13479]
[1779802263884,30.67,76703.39,0.0,-0.69926,0.00015,27.13479]
[1779802264037,30.67,76709.44,0.0,-0.69837,0.00015,27.17302]
[1779802264139,30.67,76690.08,0.0,-0.70119,0.00015,27.05117]
[1779802265155,30.67,76686.15,0.0,-0.70175,0.00015,27.0265]
[1779802266159,30.67,76693.28,0.0,-0.70071,0.00015,27.07184]
[1779802267102,30.67,76693.28,0.0,-0.70071,0.00015,27.07184]
[1779802267250,30.67,76693.28,0.0,-0.70071,0.00015,27.07184]
[1779802267260,30.67,76693.28,0.0,-0.70071,0.00015,27.07184]
[1779802267625,30.67,76693.28,0.0,-0.70071,0.00015,27.07184]
[1779802267903,30.67,76693.28,0.0,-0.70071,0.00015,27.07184]
[1779802267927,30.67,76703.79,0.0,-0.69917,0.00015,27.13864]
[1779802268312,30.67,76703.79,0.0,-0.69917,0.00015,27.13864]
[1779802268362,30.67,76710.4,0.0,-0.6982,0.00015,27.18007]
[1779802269180,30.67,76705.84,0.0,-0.69886,0.00015,27.15188]
[1779802270187,30.67,76701.82,0.0,-0.69944,0.00015,27.12705]
[1779802271488,30.67,76701.82,0.0,-0.69944,0.00015,27.12705]
[1779802271552,30.67,76697.01,0.0,-0.70013,0.00015,27.09693]
[1779802272886,30.67,76697.01,0.0,-0.70013,0.00015,27.09693]
[1779802272961,30.68,76691.8,0.0,-0.70088,0.00015,27.06443]
[1779802273211,30.68,76677.02,0.0,-0.70302,0.00014,26.97069]
[1779802274216,30.69,76660.49,0.0,-0.70534,0.00014,26.86796]
[1779802275223,30.7,76659.77,0.0,-0.70535,0.00014,26.86721]
[1779802277203,30.72,76660.02,0.0,-0.70523,0.00014,26.87263]
[1779802278906,30.73,76658.67,0.0,-0.70533,0.00014,26.86768]
[1779802278983,30.76,76664.46,0.0,-0.70433,0.00014,26.91165]
[1779802279253,30.76,76660.59,0.0,-0.70489,0.00014,26.88694]
[1779802280492,30.76,76660.59,0.0,-0.70489,0.00014,26.88694]
[1779802280835,30.76,76660.59,0.0,-0.70489,0.00014,26.88694]
[1779802280916,30.76,76660.59,0.0,-0.70489,0.00014,26.88694]
[1779802280988,30.78,76646.91,0.0,-0.70667,0.00014,26.80694]
[1779802282062,30.8,76630.7,0.0,-0.70887,0.00014,26.70755]
[1779802282393,30.8,76630.7,0.0,-0.70887,0.00014,26.70755]
[1779802282401,30.8,76633.2,0.0,-0.70852,0.00014,26.72372]
[1779802283156,30.8,76633.2,0.0,-0.70852,0.00014,26.72372]
[1779802283288,30.82,76633.21,0.0,-0.7084,0.00014,26.72873]
[1779802284296,30.84,76625.78,0.0,-0.70935,0.00014,26.68554]
[1779802285312,30.86,76617.6,0.0,-0.71039,0.00014,26.63773]
[1779802287336,30.87,76609.68,0.0,-0.71144,0.00014,26.58978]
[1779802288226,30.87,76609.68,0.0,-0.71144,0.00014,26.58978]
[1779802288333,30.87,76609.68,0.0,-0.71144,0.00014,26.58978]
[1779802288601,30.87,76609.68,0.0,-0.71144,0.00014,26.58978]
[1779802288980,30.88,76615.56,0.0,-0.71051,0.00014,26.6319]
[1779802290855,30.9,76611.51,0.0,-0.711,0.00014,26.60932]
[1779802291369,30.9,76623.13,0.0,-0.70937,0.00014,26.6814]
[1779802292736,30.9,76623.13,0.0,-0.70937,0.00014,26.6814]
[1779802292862,30.9,76623.13,0.0,-0.70937,0.00014,26.6814]
[1779802292918,30.9,76651.13,0.0,-0.70533,0.00014,26.86264]
[1779802293838,30.9,76651.13,0.0,-0.70533,0.00014,26.86264]
[1779802293912,30.9,76651.13,0.0,-0.70533,0.00014,26.86264]
[1779802294013,30.9,76654.83,0.0,-0.7048,0.00014,26.8862]
[1779802294465,30.9,76654.83,0.0,-0.7048,0.00014,26.8862]
[1779802294564,30.9,76634.61,0.0,-0.70769,0.00014,26.75722]
[1779802296409,30.92,76641.57,0.0,-0.70658,0.00014,26.80644]
[1779802298094,30.92,76641.57,0.0,-0.70658,0.00014,26.80644]
[1779802298131,30.95,76646.66,0.0,-0.70567,0.00014,26.84675]
[1779802298218,30.95,76646.66,0.0,-0.70567,0.00014,26.84675]
[1779802298752,30.96,76661.21,0.0,-0.70351,0.00014,26.94234]
[1779802299368,30.96,76661.21,0.0,-0.70351,0.00014,26.94234]
[1779802299672,30.96,76661.21,0.0,-0.70351,0.00014,26.94234]
[1779802299761,30.96,76661.21,0.0,-0.70351,0.00014,26.94234]
[1779802299849,30.96,76661.21,0.0,-0.70351,0.00014,26.94234]
[1779802299915,30.96,76676.61,0.0,-0.70129,0.00014,27.03955]
[1779802301444,30.96,76683.14,0.0,-0.70035,0.00014,27.08057]
[1779802305352,30.96,76680.18,0.0,-0.70077,0.00014,27.06248]
[1779802306061,30.96,76684.82,0.0,-0.7001,0.00014,27.0916]
[1779802306359,30.96,76684.82,0.0,-0.7001,0.00014,27.0916]
[1779802306880,30.96,76684.82,0.0,-0.7001,0.00014,27.0916]
[1779802306939,30.96,76680.98,0.0,-0.70065,0.00014,27.06769]
[1779802308630,30.96,76680.43,0.0,-0.70073,0.00014,27.06425]
[1779802308678,30.96,76680.43,0.0,-0.70073,0.00014,27.06425]
[1779802309009,30.97,76679.76,0.0,-0.70082,0.00014,27.06028]
[1779802310147,30.97,76668.82,0.0,-0.70239,0.00014,26.99172]
[1779802311517,30.97,76666.14,0.0,-0.70277,0.00014,26.97501]
[1779802316322,30.97,76666.93,0.0,-0.70263,0.00014,26.98077]
[1779802316553,30.97,76672.31,0.0,-0.70186,0.00014,27.01481]
[1779802317899,30.97,76672.31,0.0,-0.70186,0.00014,27.01481]
[1779802318000,30.97,76671.0,0.0,-0.70204,0.00014,27.0069]
[1779802318567,30.97,76666.76,0.0,-0.70265,0.00014,26.98022]
[1779802320291,30.97,76667.4,0.0,-0.70255,0.00014,26.9844]
[1779802321161,30.97,76676.45,0.0,-0.70124,0.00014,27.04162]
[1779802321290,30.97,76676.45,0.0,-0.70124,0.00014,27.04162]
[1779802321695,30.97,76676.45,0.0,-0.70124,0.00014,27.04162]
[1779802322033,30.97,76696.15,0.0,-0.6984,0.00014,27.16458]
[1779802322597,30.97,76700.7,0.0,-0.69774,0.00014,27.19277]
[1779802323299,30.97,76700.7,0.0,-0.69774,0.00014,27.19277]
[1779802323835,30.98,76706.85,0.0,-0.69684,0.00014,27.23137]
[1779802325519,30.98,76708.43,0.0,-0.6966,0.00014,27.24137]
[1779802326094,30.98,76708.43,0.0,-0.6966,0.00014,27.24137]
[1779802327537,30.98,76710.37,0.0,-0.69631,0.00014,27.2538]
[1779802327648,30.98,76723.84,0.0,-0.69435,0.00015,27.33661]
[1779802328709,30.98,76722.28,0.0,-0.69458,0.00015,27.32723]
[1779802330353,30.98,76724.26,0.0,-0.69428,0.00015,27.33949]
[1779802330668,30.98,76724.83,0.0,-0.6942,0.00015,27.34312]
[1779802332426,30.98,76727.76,0.0,-0.69377,0.00015,27.36114]
[1779802333191,30.98,76727.76,0.0,-0.69377,0.00015,27.36114]
[1779802333173,30.98,76730.21,0.0,-0.69341,0.00015,27.37619]
[1779802333858,30.98,76730.21,0.0,-0.69341,0.00015,27.37619]
[1779802334078,30.98,76745.41,0.0,-0.69119,0.00015,27.46844]
[1779802334547,30.98,76745.41,0.0,-0.69119,0.00015,27.46844]
[1779802334678,30.98,76745.41,0.0,-0.69119,0.00015,27.46844]
[1779802335032,30.98,76745.41,0.0,-0.69119,0.00015,27.46844]
[1779802335098,30.98,76755.38,0.0,-0.68974,0.00015,27.52847]
[1779802335712,30.98,76749.67,0.0,-0.69057,0.00015,27.49418]
[1779802336888,30.98,76749.67,0.0,-0.69057,0.00015,27.49418]
[1779802337120,30.98,76749.67,0.0,-0.69057,0.00015,27.49418]
[1779802337729,30.99,76756.87,0.0,-0.68952,0.00015,27.53752]
[1779802338453,30.99,76756.87,0.0,-0.68952,0.00015,27.53752]
[1779802338923,30.99,76756.87,0.0,-0.68952,0.00015,27.53752]
[1779802339013,30.99,76746.41,0.0,-0.69104,0.00015,27.47465]
[1779802339475,30.99,76746.41,0.0,-0.69104,0.00015,27.47465]
[1779802339977,30.99,76746.41,0.0,-0.69104,0.00015,27.47465]
[1779802340078,30.99,76748.05,0.0,-0.6908,0.00015,27.4846]
[1779802340399,30.99,76748.05,0.0,-0.6908,0.00015,27.4846]
[1779802340751,30.99,76746.31,0.0,-0.69105,0.00015,27.47417]
[1779802341758,30.99,76741.94,0.0,-0.69169,0.00015,27.44785]
[1779802342486,30.99,76741.94,0.0,-0.69169,0.00015,27.44785]
[1779802342765,30.99,76743.82,0.0,-0.69141,0.00015,27.4593]
[1779802345064,30.99,76740.57,0.0,-0.69188,0.00015,27.43974]
[1779802345200,30.99,76740.57,0.0,-0.69188,0.00015,27.43974]
[1779802345785,30.99,76740.38,0.0,-0.69191,0.00015,27.43869]
[1779802345786,30.99,76748.55,0.0,-0.69072,0.00015,27.48809]
[1779802348093,30.99,76750.81,0.0,-0.69039,0.00015,27.50175]
[1779802348111,30.99,76743.77,0.0,-0.69141,0.00015,27.45937]
[1779802352835,30.99,76748.41,0.0,-0.69074,0.00015,27.48453]
[1779802353894,30.99,76748.41,0.0,-0.69074,0.00015,27.48453]
[1779802353996,30.99,76749.28,0.0,-0.69061,0.00015,27.48982]
[1779802354849,30.99,76754.76,0.0,-0.68981,0.00015,27.52279]
[1779802359042,30.99,76756.64,0.0,-0.68954,0.00015,27.53412]
[1779802363265,30.99,76751.32,0.0,-0.69031,0.00015,27.50226]
[1779802364919,30.99,76744.59,0.0,-0.69129,0.00015,27.46182]
[1779802365380,30.99,76744.59,0.0,-0.69129,0.00015,27.46182]
[1779802365926,30.99,76742.12,0.0,-0.69165,0.00015,27.44698]
[1779802367076,30.99,76742.12,0.0,-0.69165,0.00015,27.44698]
[1779802367104,30.99,76742.12,0.0,-0.69165,0.00015,27.44698]
[1779802367112,30.99,76746.39,0.0,-0.69102,0.00015,27.47284]
[1779802372975,30.99,76749.65,0.0,-0.69054,0.00015,27.49279]
[1779802375544,30.99,76746.39,0.0,-0.69101,0.00015,27.47327]
[1779802376237,30.99,76746.39,0.0,-0.69101,0.00015,27.47327]
[1779802375996,30.99,76746.44,0.0,-0.691,0.00015,27.47364]
[1779802376589,30.99,76746.44,0.0,-0.691,0.00015,27.47364]
[1779802377461,30.99,76747.16,0.0,-0.6909,0.00015,27.47804]
[1779802377824,30.99,76747.16,0.0,-0.6909,0.00015,27.47804]
[1779802378010,30.99,76723.82,0.0,-0.69429,0.00015,27.33657]
[1779802378504,30.99,76723.82,0.0,-0.69429,0.00015,27.33657]
[1779802378641,30.99,76723.82,0.0,-0.69429,0.00015,27.33657]
[1779802379067,30.99,76723.82,0.0,-0.69429,0.00015,27.33657]
[1779802379075,30.99,76704.01,0.0,-0.69716,0.00014,27.21483]
[1779802379512,30.99,76704.01,0.0,-0.69716,0.00014,27.21483]
[1779802380029,30.99,76707.65,0.0,-0.69664,0.00014,27.23723]
[1779802381087,30.99,76707.65,0.0,-0.69664,0.00014,27.23723]
[1779802382041,30.99,76711.49,0.0,-0.69609,0.00014,27.26073]
[1779802382442,30.99,76711.49,0.0,-0.69609,0.00014,27.26073]
[1779802383048,30.99,76703.7,0.0,-0.69721,0.00014,27.21267]
[1779802384194,30.99,76703.7,0.0,-0.69721,0.00014,27.21267]
[1779802385075,30.99,76696.26,0.0,-0.69829,0.00014,27.16659]
[1779802386531,30.99,76695.2,0.0,-0.69844,0.00014,27.16003]
[1779802387082,30.99,76694.19,0.0,-0.69859,0.00014,27.15377]
[1779802392118,30.99,76695.46,0.0,-0.6984,0.00014,27.16172]
[1779802395139,30.99,76691.78,0.0,-0.69893,0.00014,27.13892]
[1779802397942,30.99,76690.65,0.0,-0.6991,0.00014,27.13195]
[1779802398268,30.99,76690.65,0.0,-0.6991,0.00014,27.13195]
[1779802399566,30.99,76694.62,0.0,-0.69852,0.00014,27.15664]
[1779802400173,30.99,76695.53,0.0,-0.69839,0.00014,27.16229]
[1779802400422,30.99,76695.53,0.0,-0.69839,0.00014,27.16229]
[1779802401181,30.99,76692.49,0.0,-0.69883,0.00014,27.14343]
[1779802401909,30.99,76692.49,0.0,-0.69883,0.00014,27.14343]
[1779802402188,30.99,76685.0,0.0,-0.69991,0.00014,27.09685]
[1779802405305,30.99,76682.98,0.0,-0.70019,0.00014,27.08438]
[1779802405215,30.99,76679.0,0.0,-0.70077,0.00014,27.05959]
[1779802405500,30.99,76679.0,0.0,-0.70077,0.00014,27.05959]
[1779802406227,30.99,76669.56,0.0,-0.70212,0.00014,27.00051]
[1779802410262,31.0,76668.69,0.0,-0.70223,0.00014,26.99549]
[1779802410250,31.0,76663.78,0.0,-0.70293,0.00014,26.96474]
[1779802411257,31.0,76663.38,0.0,-0.703,0.00014,26.95917]
[1779802413271,31.0,76666.9,0.0,-0.70249,0.00014,26.98172]
[1779802415168,31.0,76667.95,0.0,-0.70234,0.00014,26.98849]
[1779802415285,31.0,76668.79,0.0,-0.70221,0.00014,26.99393]
[1779802417326,31.0,76669.16,0.0,-0.70216,0.00014,26.99641]
[1779802417881,31.0,76669.16,0.0,-0.70216,0.00014,26.99641]
[1779802417887,31.0,76669.16,0.0,-0.70216,0.00014,26.99641]
[1779802418276,31.0,76669.16,0.0,-0.70216,0.00014,26.99641]
[1779802418262,31.0,76669.14,0.0,-0.70215,0.00014,26.99658]
[1779802418661,31.0,76669.14,0.0,-0.70215,0.00014,26.99658]
[1779802418698,31.0,76685.98,0.0,-0.69973,0.00014,27.10194]
[1779802419315,31.0,76685.83,0.0,-0.69975,0.00014,27.10105]
[1779802421949,31.0,76687.91,0.0,-0.69945,0.00014,27.1141]
[1779802421977,31.0,76681.46,0.0,-0.70038,0.00014,27.07397]
[1779802422338,31.0,76681.46,0.0,-0.70038,0.00014,27.07397]
[1779802422377,31.0,76678.41,0.0,-0.70081,0.00014,27.05492]
[1779802423343,31.0,76671.36,0.0,-0.70182,0.00014,27.01085]
[1779802424350,31.0,76665.28,0.0,-0.70269,0.00014,26.97277]
[1779802427250,31.0,76665.98,0.0,-0.70259,0.00014,26.97734]
[1779802426364,31.01,76676.18,0.0,-0.70112,0.00014,27.04153]
[1779802428300,31.01,76676.18,0.0,-0.70112,0.00014,27.04153]
[1779802427371,31.01,76675.6,0.0,-0.7012,0.00014,27.038]
[1779802428382,31.01,76673.07,0.0,-0.70156,0.00014,27.02226]
[1779802430317,31.01,76671.82,0.0,-0.70174,0.00014,27.01468]
[1779802430559,31.01,76671.82,0.0,-0.70174,0.00014,27.01468]
[1779802430674,31.01,76679.17,0.0,-0.70068,0.00014,27.06069]
[1779802432176,31.01,76679.17,0.0,-0.70068,0.00014,27.06069]
[1779802432185,31.01,76679.17,0.0,-0.70068,0.00014,27.06069]
[1779802432282,31.01,76688.72,0.0,-0.6993,0.00014,27.12035]
[1779802432453,31.01,76688.72,0.0,-0.6993,0.00014,27.12035]
[1779802432495,31.01,76694.36,0.0,-0.69849,0.00014,27.15536]
[1779802435811,31.01,76697.77,0.0,-0.69798,0.00014,27.17708]
[1779802438485,31.01,76705.65,0.0,-0.69682,0.00014,27.22677]
[1779802440366,31.01,76705.73,0.0,-0.6968,0.00014,27.22749]
[1779802441323,31.01,76705.73,0.0,-0.6968,0.00014,27.22749]
[1779802441667,31.02,76705.73,0.0,-0.69679,0.00014,27.22795]
[1779802442382,31.02,76702.71,0.0,-0.69722,0.00014,27.20958]
[1779802442513,31.02,76710.89,0.0,-0.69604,0.00014,27.25992]
[1779802444303,31.02,76710.89,0.0,-0.69604,0.00014,27.25992]
[1779802445138,31.02,76712.43,0.0,-0.69581,0.00014,27.26957]
[1779802445534,31.02,76698.75,0.0,-0.69778,0.00014,27.18572]
[1779802446540,31.02,76697.07,0.0,-0.69802,0.00014,27.1753]
[1779802451820,31.02,76697.66,0.0,-0.69794,0.00014,27.17883]
[1779802456633,31.02,76701.28,0.0,-0.69742,0.00014,27.20102]
[1779802457004,31.02,76701.28,0.0,-0.69742,0.00014,27.20102]
[1779802457345,31.02,76699.91,0.0,-0.69761,0.00014,27.19268]
[1779802457640,31.02,76705.12,0.0,-0.69686,0.00014,27.22481]
[1779802458355,31.02,76705.12,0.0,-0.69686,0.00014,27.22481]
[1779802458728,31.02,76705.12,0.0,-0.69686,0.00014,27.22481]
[1779802459659,31.02,76727.27,0.0,-0.69365,0.00015,27.3607]
[1779802461673,31.03,76726.33,0.0,-0.69372,0.00015,27.35766]
[1779802465336,31.03,76727.44,0.0,-0.69355,0.00015,27.36469]
[1779802465701,31.03,76729.98,0.0,-0.69317,0.00015,27.3804]
[1779802466735,31.03,76729.98,0.0,-0.69317,0.00015,27.3804]
[1779802466827,31.03,76736.33,0.0,-0.69224,0.00015,27.41913]
[1779802468722,31.04,76725.02,0.0,-0.69388,0.00015,27.35059]
[1779802470108,31.04,76724.64,0.0,-0.69393,0.00015,27.34851]
[1779802470747,31.04,76724.64,0.0,-0.69393,0.00015,27.34851]
[1779802472768,31.04,76730.04,0.0,-0.69316,0.00015,27.37842]
[1779802473392,31.04,76730.04,0.0,-0.69316,0.00015,27.37842]
[1779802473517,31.04,76730.04,0.0,-0.69316,0.00015,27.37842]
[1779802474254,31.04,76730.04,0.0,-0.69316,0.00015,27.37842]
[1779802474356,31.04,76726.54,0.0,-0.69366,0.00015,27.35741]
[1779802474782,31.04,76722.82,0.0,-0.6942,0.00014,27.33476]
[1779802479817,31.04,76720.2,0.0,-0.69455,0.00014,27.31977]
[1779802483845,31.05,76716.32,0.0,-0.6951,0.00014,27.29676]
[1779802486867,31.05,76720.11,0.0,-0.69454,0.00014,27.32046]
[1779802491902,31.05,76712.46,0.0,-0.69562,0.00014,27.27453]
[1779802494923,31.05,76724.23,0.0,-0.6939,0.00014,27.34699]
[1779802496937,31.05,76723.7,0.0,-0.69397,0.00014,27.34405]
[1779802497944,31.06,76717.74,0.0,-0.69483,0.00014,27.30786]
[1779802501972,31.06,76712.8,0.0,-0.69553,0.00014,27.27841]
[1779802504993,31.06,76709.1,0.0,-0.69605,0.00014,27.25638]
[1779802506287,31.06,76709.1,0.0,-0.69605,0.00014,27.25638]
[1779802506422,31.06,76709.3,0.0,-0.69601,0.00014,27.25783]
[1779802506423,31.06,76709.3,0.0,-0.69601,0.00014,27.25783]
[1779802507219,31.06,76709.3,0.0,-0.69601,0.00014,27.25783]
[1779802507292,31.06,76688.29,0.0,-0.69904,0.00014,27.12815]
[1779802507482,31.06,76688.29,0.0,-0.69904,0.00014,27.12815]
[1779802507588,31.06,76688.29,0.0,-0.69904,0.00014,27.12815]
[1779802508186,31.06,76688.29,0.0,-0.69904,0.00014,27.12815]
[1779802508272,31.06,76676.98,0.0,-0.70067,0.00014,27.0578]
[1779802508559,31.06,76676.98,0.0,-0.70067,0.00014,27.0578]
[1779802509021,31.06,76674.67,0.0,-0.701,0.00014,27.04344]
[1779802511376,31.06,76671.39,0.0,-0.70147,0.00014,27.02302]
[1779802511035,31.06,76667.03,0.0,-0.70209,0.00014,26.9958]
[1779802511629,31.06,76667.03,0.0,-0.70209,0.00014,26.9958]
[1779802512545,31.06,76669.76,0.0,-0.7017,0.00014,27.01303]
[1779802512643,31.06,76669.76,0.0,-0.7017,0.00014,27.01303]
[1779802513049,31.06,76680.16,0.0,-0.7002,0.00014,27.07808]
[1779802514345,31.06,76680.16,0.0,-0.7002,0.00014,27.07808]
[1779802514369,31.06,76685.77,0.0,-0.6994,0.00014,27.11301]
[1779802515082,31.06,76699.16,0.0,-0.69746,0.00014,27.19604]
[1779802516404,31.06,76699.16,0.0,-0.69746,0.00014,27.19604]
[1779802516088,31.07,76707.13,0.0,-0.69631,0.00014,27.24534]
[1779802516416,31.07,76707.13,0.0,-0.69631,0.00014,27.24534]
[1779802516536,31.07,76707.13,0.0,-0.69631,0.00014,27.24534]
[1779802517250,31.07,76713.76,0.0,-0.69534,0.00014,27.2862]
[1779802518102,31.07,76717.88,0.0,-0.69474,0.00014,27.31156]
[1779802519109,31.07,76727.15,0.0,-0.69339,0.00014,27.36814]
[1779802520272,31.07,76727.15,0.0,-0.69339,0.00014,27.36814]
[1779802520383,31.07,76715.83,0.0,-0.69503,0.00014,27.29934]
[1779802520504,31.07,76715.83,0.0,-0.69503,0.00014,27.29934]
[1779802520607,31.07,76715.83,0.0,-0.69503,0.00014,27.29934]
[1779802521123,31.07,76682.93,0.0,-0.69978,0.00014,27.09644]
[1779802522371,31.07,76678.49,0.0,-0.70041,0.00014,27.06883]
[1779802523137,31.07,76682.85,0.0,-0.69979,0.00014,27.09601]
[1779802524925,31.07,76680.36,0.0,-0.70014,0.00014,27.08054]
[1779802525226,31.07,76680.36,0.0,-0.70014,0.00014,27.08054]
[1779802525292,31.07,76680.36,0.0,-0.70014,0.00014,27.08054]
[1779802525335,31.07,76680.36,0.0,-0.70014,0.00014,27.08054]
[1779802525348,31.07,76680.71,0.0,-0.70009,0.00014,27.08276]
[1779802526361,31.07,76680.71,0.0,-0.70009,0.00014,27.08276]
[1779802526363,31.07,76672.53,0.0,-0.70127,0.00014,27.03177]
[1779802527164,31.07,76682.29,0.0,-0.69986,0.00014,27.0927]
[1779802529179,31.07,76685.62,0.0,-0.69938,0.00014,27.11341]
[1779802530481,31.07,76684.79,0.0,-0.6995,0.00014,27.10826]
[1779802530609,31.07,76684.79,0.0,-0.6995,0.00014,27.10826]
[1779802531193,31.07,76699.94,0.0,-0.69733,0.00014,27.19895]
[1779802532100,31.07,76699.94,0.0,-0.69733,0.00014,27.19895]
[1779802532260,31.07,76699.94,0.0,-0.69733,0.00014,27.19895]
[1779802532286,31.07,76705.24,0.0,-0.69657,0.00014,27.23148]
[1779802533260,31.07,76716.89,0.0,-0.69488,0.00014,27.30305]
[1779802534214,31.07,76720.44,0.0,-0.69436,0.00014,27.32487]
[1779802537235,31.07,76714.69,0.0,-0.69518,0.00014,27.29025]
[1779802539264,31.07,76718.62,0.0,-0.69461,0.00014,27.31462]
[1779802540256,31.08,76723.04,0.0,-0.69396,0.00014,27.34169]
[1779802541263,31.08,76717.62,0.0,-0.69474,0.00014,27.30882]
[1779802544284,31.08,76713.93,0.0,-0.69526,0.00014,27.28682]
[1779802547305,31.08,76718.82,0.0,-0.69454,0.00014,27.31722]
[1779802548312,31.08,76723.62,0.0,-0.69384,0.00014,27.34659]
[1779802552214,31.08,76725.98,0.0,-0.69349,0.00014,27.36132]
[1779802552350,31.08,76728.61,0.0,-0.69311,0.00014,27.37739]
[1779802552559,31.08,76728.61,0.0,-0.69311,0.00014,27.37739]
[1779802553350,31.08,76742.73,0.0,-0.69106,0.00015,27.46272]
[1779802553639,31.08,76742.73,0.0,-0.69106,0.00015,27.46272]
[1779802554357,31.08,76738.41,0.0,-0.69168,0.00015,27.43675]
[1779802554727,31.08,76738.41,0.0,-0.69168,0.00015,27.43675]
[1779802555364,31.08,76738.39,0.0,-0.69168,0.00015,27.43668]
[1779802555752,31.08,76738.39,0.0,-0.69168,0.00015,27.43668]
[1779802556372,31.08,76738.33,0.0,-0.69169,0.00015,27.43638]
[1779802557474,31.08,76737.89,0.0,-0.69175,0.00015,27.43378]
[1779802557891,31.08,76737.89,0.0,-0.69175,0.00015,27.43378]
[1779802561407,31.09,76742.61,0.0,-0.69105,0.00015,27.46272]
[1779802562414,31.09,76736.71,0.0,-0.69191,0.00015,27.4274]
[1779802567449,31.09,76734.89,0.0,-0.69214,0.00015,27.4176]
[1779802570470,31.1,76740.88,0.0,-0.69125,0.00015,27.45443]
[1779802574504,31.1,76736.53,0.0,-0.69186,0.00015,27.42909]
[1779802578532,31.1,76740.25,0.0,-0.6913,0.00015,27.45241]
[1779802579539,31.1,76736.01,0.0,-0.69191,0.00015,27.42709]
[1779802580546,31.1,76741.12,0.0,-0.69116,0.00015,27.45808]
[1779802585581,31.11,76740.39,0.0,-0.69124,0.00015,27.45473]
[1779802589672,31.11,76741.82,0.0,-0.69102,0.00015,27.46392]
[1779802589812,31.11,76741.82,0.0,-0.69102,0.00015,27.46392]
[1779802589884,31.11,76741.82,0.0,-0.69102,0.00015,27.46392]
[1779802589984,31.11,76745.84,0.0,-0.69042,0.00015,27.48853]
[1779802590774,31.11,76745.84,0.0,-0.69042,0.00015,27.48853]
[1779802591482,31.11,76745.84,0.0,-0.69042,0.00015,27.48853]
[1779802590798,31.11,76756.24,0.0,-0.68891,0.00015,27.55065]
[1779802591830,31.11,76756.24,0.0,-0.68891,0.00015,27.55065]
[1779802591869,31.12,76761.59,0.0,-0.68814,0.00015,27.57951]
[1779802592716,31.12,76761.59,0.0,-0.68814,0.00015,27.57951]
[1779802594434,31.12,76761.84,0.0,-0.68809,0.00015,27.58122]
[1779802596660,31.12,76770.14,0.0,-0.68686,0.00015,27.63121]
[1779802597667,31.12,76775.67,0.0,-0.68605,0.00015,27.66398]
[1779802602702,31.12,76769.57,0.0,-0.68692,0.00015,27.62876]
[1779802607737,31.13,76763.64,0.0,-0.68776,0.00015,27.59461]
[1779802612772,31.13,76763.86,0.0,-0.6877,0.00015,27.59698]
[1779802615015,31.13,76763.52,0.0,-0.68774,0.00015,27.59518]
[1779802615741,31.14,76763.4,0.0,-0.68775,0.00015,27.59489]
[1779802615797,31.14,76763.4,0.0,-0.68775,0.00015,27.59489]
[1779802615798,31.14,76758.33,0.0,-0.68849,0.00015,27.56482]
[1779802616806,31.14,76758.33,0.0,-0.68849,0.00015,27.56482]
[1779802617204,31.14,76758.33,0.0,-0.68849,0.00015,27.56482]
[1779802617305,31.14,76755.05,0.0,-0.68896,0.00015,27.54577]
[1779802617788,31.14,76755.05,0.0,-0.68896,0.00015,27.54577]
[1779802617846,31.14,76745.62,0.0,-0.69033,0.00015,27.4895]
[1779802618704,31.14,76745.62,0.0,-0.69033,0.00015,27.4895]
[1779802618824,31.14,76728.38,0.0,-0.69283,0.00014,27.38582]
[1779802620282,31.14,76728.38,0.0,-0.69283,0.00014,27.38582]
[1779802620383,31.14,76728.08,0.0,-0.69286,0.00014,27.38441]
[1779802625874,31.14,76728.9,0.0,-0.69273,0.00014,27.38978]
[1779802630909,31.14,76732.0,0.0,-0.69227,0.00014,27.4089]
[1779802635944,31.14,76732.37,0.0,-0.69221,0.00014,27.41149]
[1779802639972,31.15,76728.59,0.0,-0.69275,0.00014,27.38897]
[1779802642721,31.15,76729.15,0.0,-0.69266,0.00014,27.39252]
[1779802643357,31.15,76729.15,0.0,-0.69266,0.00014,27.39252]
[1779802643419,31.15,76729.15,0.0,-0.69266,0.00014,27.39252]
[1779802643520,31.15,76739.85,0.0,-0.69111,0.00015,27.45709]
[1779802644327,31.15,76739.85,0.0,-0.69111,0.00015,27.45709]
[1779802644415,31.15,76748.82,0.0,-0.6898,0.00015,27.51112]
[1779802645234,31.15,76748.82,0.0,-0.6898,0.00015,27.51112]
[1779802645602,31.15,76748.82,0.0,-0.6898,0.00015,27.51112]
[1779802645966,31.15,76751.9,0.0,-0.68934,0.00015,27.52978]
[1779802646350,31.15,76766.15,0.0,-0.68726,0.00015,27.6146]
[1779802647021,31.15,76773.18,0.0,-0.68623,0.00015,27.65605]
[1779802648028,31.15,76773.6,0.0,-0.68617,0.00015,27.65871]
[1779802653063,31.16,76773.46,0.0,-0.68619,0.00015,27.65545]
[1779802657478,31.16,76772.98,0.0,-0.68624,0.00015,27.65308]
[1779802657551,31.16,76774.04,0.0,-0.68608,0.00015,27.65962]
[1779802657927,31.16,76774.04,0.0,-0.68608,0.00015,27.65962]
[1779802658412,31.16,76774.04,0.0,-0.68608,0.00015,27.65962]
[1779802658449,31.16,76785.45,0.0,-0.68441,0.00015,27.72661]
[1779802658697,31.16,76785.45,0.0,-0.68441,0.00015,27.72661]
[1779802659336,31.16,76782.71,0.0,-0.68481,0.00015,27.71069]
[1779802659773,31.16,76782.71,0.0,-0.68481,0.00015,27.71069]
[1779802660113,31.16,76782.78,0.0,-0.6848,0.00015,27.7111]
[1779802660742,31.16,76782.78,0.0,-0.6848,0.00015,27.7111]
[1779802661120,31.16,76779.53,0.0,-0.68527,0.00015,27.69217]
[1779802661830,31.16,76779.53,0.0,-0.68527,0.00015,27.69217]
[1779802662595,31.16,76780.46,0.0,-0.68513,0.00015,27.69784]
[1779802665979,31.16,76779.1,0.0,-0.68532,0.00015,27.6901]
[1779802666156,31.16,76775.23,0.0,-0.68588,0.00015,27.66751]
[1779802668958,31.16,76773.59,0.0,-0.68611,0.00015,27.65829]
[1779802669051,31.16,76773.59,0.0,-0.68611,0.00015,27.65829]
[1779802671191,31.17,76768.3,0.0,-0.68687,0.00015,27.62758]
[1779802676226,31.17,76764.28,0.0,-0.68743,0.00015,27.6048]
[1779802681261,31.18,76763.26,0.0,-0.68755,0.00015,27.5998]
[1779802683413,31.18,76763.44,0.0,-0.68752,0.00015,27.60107]
[1779802683784,31.18,76760.88,0.0,-0.68789,0.00015,27.58613]
[1779802684134,31.18,76760.88,0.0,-0.68789,0.00015,27.58613]
[1779802685207,31.18,76759.09,0.0,-0.68815,0.00015,27.57575]
[1779802686031,31.18,76761.8,0.0,-0.68774,0.00015,27.59202]
[1779802688714,31.18,76760.43,0.0,-0.68793,0.00015,27.58456]
[1779802689063,31.18,76760.43,0.0,-0.68793,0.00015,27.58456]
[1779802690759,31.18,76761.59,0.0,-0.68775,0.00015,27.59186]
[1779802691525,31.18,76761.59,0.0,-0.68775,0.00015,27.59186]
[1779802691603,31.18,76769.38,0.0,-0.68661,0.00015,27.63803]
[1779802692343,31.19,76782.01,0.0,-0.68476,0.00015,27.71228]
[1779802693350,31.19,76783.54,0.0,-0.68453,0.00015,27.72131]
[1779802693788,31.19,76783.54,0.0,-0.68453,0.00015,27.72131]
[1779802694358,31.19,76793.1,0.0,-0.68313,0.00015,27.77704]
[1779802695364,31.19,76793.1,0.0,-0.68313,0.00015,27.77704]
[1779802695652,31.19,76793.1,0.0,-0.68313,0.00015,27.77704]
[1779802696775,31.19,76789.82,0.0,-0.68361,0.00015,27.75809]
[1779802696881,31.19,76789.82,0.0,-0.68361,0.00015,27.75809]
[1779802697572,31.19,76808.46,0.0,-0.68088,0.00015,27.86591]
[1779802698570,31.19,76808.46,0.0,-0.68088,0.00015,27.86591]
[1779802698389,31.19,76811.96,0.0,-0.68036,0.00015,27.88597]
[1779802699321,31.19,76811.96,0.0,-0.68036,0.00015,27.88597]
[1779802699331,31.19,76811.96,0.0,-0.68036,0.00015,27.88597]
[1779802700164,31.19,76811.99,0.0,-0.68036,0.00015,27.8861]
[1779802700528,31.19,76811.99,0.0,-0.68036,0.00015,27.8861]
[1779802701215,31.19,76811.15,0.0,-0.68048,0.00015,27.88123]
[1779802702967,31.19,76805.57,0.0,-0.68131,0.00015,27.84908]
[1779802703832,31.19,76807.32,0.0,-0.68105,0.00015,27.85913]
[1779802704203,31.19,76807.32,0.0,-0.68105,0.00015,27.85913]
[1779802705021,31.19,76808.54,0.0,-0.68087,0.00015,27.86612]
[1779802707452,31.19,76799.05,0.0,-0.68227,0.00015,27.81131]
[1779802708459,31.19,76794.57,0.0,-0.68292,0.00015,27.78539]
[1779802713494,31.19,76797.39,0.0,-0.68252,0.00015,27.7987]
[1779802718529,31.19,76797.09,0.0,-0.68256,0.00015,27.79711]
[1779802719536,31.19,76807.79,0.0,-0.68099,0.00015,27.85887]
[1779802720363,31.19,76807.79,0.0,-0.68099,0.00015,27.85887]
[1779802720543,31.19,76811.74,0.0,-0.68041,0.00015,27.88153]
[1779802723536,31.19,76811.21,0.0,-0.68049,0.00015,27.8784]
[1779802723970,31.19,76810.79,0.0,-0.68055,0.00015,27.87596]
[1779802724043,31.19,76810.79,0.0,-0.68055,0.00015,27.87596]
[1779802724977,31.19,76811.45,0.0,-0.68046,0.00015,27.87971]
[1779802730613,31.19,76809.87,0.0,-0.6807,0.00015,27.87044]
[1779802730752,31.19,76809.87,0.0,-0.6807,0.00015,27.87044]
[1779802731621,31.19,76817.45,0.0,-0.67958,0.00015,27.91385]
[1779802732628,31.18,76823.24,0.0,-0.67873,0.00015,27.94682]
[1779802733635,31.18,76819.35,0.0,-0.67931,0.00015,27.92455]
[1779802735649,31.18,76824.18,0.0,-0.6786,0.00015,27.95194]
[1779802739294,31.18,76823.24,0.0,-0.67875,0.00015,27.94632]
[1779802739677,31.18,76813.74,0.0,-0.68015,0.00015,27.89196]
[1779802740684,31.18,76808.08,0.0,-0.68098,0.00015,27.85943]
[1779802741762,31.18,76809.38,0.0,-0.68079,0.00015,27.86689]
[1779802741995,31.18,76809.38,0.0,-0.68079,0.00015,27.86689]
[1779802742388,31.18,76809.38,0.0,-0.68079,0.00015,27.86689]
[1779802742721,31.18,76816.24,0.0,-0.67978,0.00015,27.90621]
[1779802742976,31.18,76816.24,0.0,-0.67978,0.00015,27.90621]
[1779802746749,31.18,76808.77,0.0,-0.68088,0.00015,27.86316]
[1779802748762,31.18,76803.37,0.0,-0.68168,0.00015,27.83203]
[1779802752229,31.18,76802.1,0.0,-0.68186,0.00015,27.82473]
[1779802752417,31.18,76801.89,0.0,-0.68189,0.00015,27.82355]
[1779802752791,31.18,76796.37,0.0,-0.6827,0.00015,27.79163]
[1779802756013,31.18,76794.16,0.0,-0.68302,0.00015,27.77892]
[1779802757242,31.18,76791.4,0.0,-0.68343,0.00015,27.76295]
[1779802757314,31.18,76785.47,0.0,-0.68429,0.00015,27.7286]
[1779802760466,31.18,76782.77,0.0,-0.68468,0.00015,27.71307]
[1779802760567,31.18,76783.08,0.0,-0.68463,0.00015,27.71499]
[1779802761214,31.18,76783.08,0.0,-0.68463,0.00015,27.71499]
[1779802761307,31.18,76780.32,0.0,-0.68503,0.00015,27.69898]
[1779802767502,31.19,76781.0,0.0,-0.68492,0.00015,27.70342]
[1779802767604,31.19,76781.12,0.0,-0.68489,0.00015,27.70436]
[1779802769240,31.19,76782.98,0.0,-0.68462,0.00015,27.71522]
[1779802769320,31.19,76781.9,0.0,-0.68477,0.00015,27.70913]
[1779802770703,31.19,76781.9,0.0,-0.68477,0.00015,27.70913]
[1779802771239,31.19,76782.13,0.0,-0.68474,0.00015,27.71047]
[1779802771557,31.19,76782.13,0.0,-0.68474,0.00015,27.71047]
[1779802771573,31.19,76781.79,0.0,-0.6848,0.00015,27.70551]
[1779802772285,31.19,76781.79,0.0,-0.6848,0.00015,27.70551]
[1779802772559,31.19,76781.79,0.0,-0.6848,0.00015,27.70551]
[1779802772596,31.19,76787.67,0.0,-0.68394,0.00015,27.73989]
[1779802772935,31.19,76793.82,0.0,-0.68304,0.00015,27.77562]
[1779802774723,31.19,76793.82,0.0,-0.68304,0.00015,27.77562]
[1779802773942,31.19,76787.9,0.0,-0.6839,0.00015,27.74127]
[1779802774949,31.19,76782.27,0.0,-0.68473,0.00015,27.70852]
[1779802776229,31.19,76782.27,0.0,-0.68473,0.00015,27.70852]
[1779802776552,31.19,76782.27,0.0,-0.68473,0.00015,27.70852]
[1779802777154,31.19,76780.07,0.0,-0.68504,0.00015,27.69589]
[1779802777255,31.19,76781.3,0.0,-0.68486,0.00015,27.70308]
[1779802778504,31.19,76781.3,0.0,-0.68486,0.00015,27.70308]
[1779802778575,31.19,76782.09,0.0,-0.68474,0.00015,27.70791]
[1779802778917,31.19,76782.09,0.0,-0.68474,0.00015,27.70791]
[1779802778977,31.19,76777.65,0.0,-0.68539,0.00015,27.68194]
[1779802779984,31.19,76771.74,0.0,-0.68625,0.00015,27.6474]
[1779802785019,31.2,76772.68,0.0,-0.68609,0.00015,27.6537]
[1779802790054,31.2,76773.67,0.0,-0.68593,0.00015,27.66026]
[1779802795089,31.2,76769.36,0.0,-0.68653,0.00015,27.63574]
[1779802800124,31.21,76770.38,0.0,-0.68636,0.00015,27.64256]
[1779802805159,31.21,76772.1,0.0,-0.68609,0.00015,27.65342]
[1779802810197,31.21,76771.66,0.0,-0.68614,0.00015,27.65158]
[1779802811204,31.21,76767.72,0.0,-0.68671,0.00015,27.62858]
[1779802816241,31.22,76771.9,0.0,-0.68607,0.00015,27.654]
[1779802821276,31.22,76771.81,0.0,-0.68607,0.00015,27.65423]
[1779802826312,31.23,76770.59,0.0,-0.68622,0.00015,27.64783]
[1779802829654,31.23,76770.22,0.0,-0.68627,0.00015,27.64596]
[1779802830485,31.23,76770.19,0.0,-0.68627,0.00015,27.64608]
[1779802830514,31.23,76758.84,0.0,-0.68791,0.00015,27.57937]
[1779802831936,31.23,76756.48,0.0,-0.68827,0.00015,27.56222]
[1779802832432,31.23,76756.48,0.0,-0.68827,0.00015,27.56222]
[1779802832530,31.23,76757.95,0.0,-0.68805,0.00015,27.57136]
[1779802833161,31.23,76757.95,0.0,-0.68805,0.00015,27.57136]
[1779802833363,31.23,76763.58,0.0,-0.68723,0.00015,27.60481]
[1779802834689,31.23,76763.58,0.0,-0.68723,0.00015,27.60481]
[1779802837687,31.23,76765.63,0.0,-0.68691,0.00015,27.61743]
[1779802838526,31.24,76765.67,0.0,-0.6869,0.00015,27.61784]
[1779802839071,31.24,76764.81,0.0,-0.68702,0.00015,27.61295]
[1779802839421,31.24,76764.81,0.0,-0.68702,0.00015,27.61295]
[1779802840732,31.24,76764.84,0.0,-0.68701,0.00015,27.6133]
[1779802842246,31.24,76764.86,0.0,-0.687,0.00015,27.61377]
[1779802842568,31.24,76764.86,0.0,-0.687,0.00015,27.61377]
[1779802844291,31.24,76763.61,0.0,-0.68717,0.00015,27.60676]
[1779802844819,31.24,76763.61,0.0,-0.68717,0.00015,27.60676]
[1779802845244,31.24,76763.61,0.0,-0.68717,0.00015,27.60694]
[1779802847172,31.24,76766.05,0.0,-0.68681,0.00015,27.62165]
[1779802847521,31.24,76766.05,0.0,-0.68681,0.00015,27.62165]
[1779802848417,31.24,76766.16,0.0,-0.68679,0.00015,27.62246]
[1779802853503,31.25,76765.54,0.0,-0.68685,0.00015,27.61981]
[1779802857765,31.25,76764.29,0.0,-0.68702,0.00015,27.61296]
[1779802858395,31.25,76764.74,0.0,-0.68695,0.00015,27.61578]
[1779802858586,31.25,76744.26,0.0,-0.68992,0.00014,27.49473]
[1779802859327,31.25,76744.26,0.0,-0.68992,0.00014,27.49473]
[1779802859545,31.25,76734.67,0.0,-0.69131,0.00014,27.43745]
[1779802863529,31.25,76736.11,0.0,-0.6911,0.00014,27.44612]
[1779802863655,31.25,76736.11,0.0,-0.6911,0.00014,27.44612]
[1779802863669,31.25,76741.12,0.0,-0.69037,0.00014,27.47606]
[1779802864581,31.25,76751.05,0.0,-0.68893,0.00015,27.5351]
[1779802866713,31.25,76752.58,0.0,-0.68871,0.00015,27.54403]
[1779802867602,31.25,76746.39,0.0,-0.68961,0.00014,27.50721]
[1779802870223,31.25,76744.26,0.0,-0.68992,0.00014,27.49447]
[1779802870623,31.25,76742.27,0.0,-0.69021,0.00014,27.48258]
[1779802871176,31.25,76742.27,0.0,-0.69021,0.00014,27.48258]
[1779802871630,31.25,76740.76,0.0,-0.69043,0.00014,27.47355]
[1779802873153,31.25,76740.57,0.0,-0.69046,0.00014,27.4724]
[1779802873398,31.25,76740.57,0.0,-0.69046,0.00014,27.4724]
[1779802873644,31.25,76742.35,0.0,-0.69019,0.00014,27.48328]
[1779802877672,31.25,76746.3,0.0,-0.6896,0.00014,27.50773]
[1779802879698,31.26,76750.21,0.0,-0.68902,0.00015,27.53148]
[1779802879913,31.26,76750.21,0.0,-0.68902,0.00015,27.53148]
[1779802880496,31.26,76750.21,0.0,-0.68902,0.00015,27.53148]
[1779802880697,31.26,76764.84,0.0,-0.68689,0.00015,27.61813]
[1779802881704,31.26,76761.95,0.0,-0.6873,0.00015,27.60128]
[1779802882997,31.26,76762.64,0.0,-0.6872,0.00015,27.60552]
[1779802883778,31.26,76762.64,0.0,-0.6872,0.00015,27.60552]
[1779802884058,31.26,76759.33,0.0,-0.68767,0.00015,27.58619]
[1779802884516,31.26,76759.33,0.0,-0.68767,0.00015,27.58619]
[1779802884725,31.26,76753.86,0.0,-0.68846,0.00015,27.55406]
[1779802889418,31.27,76757.08,0.0,-0.68797,0.00015,27.57394]
[1779802889470,31.27,76757.08,0.0,-0.68797,0.00015,27.57394]
[1779802890529,31.27,76758.5,0.0,-0.68776,0.00015,27.58252]
[1779802890876,31.27,76758.5,0.0,-0.68776,0.00015,27.58252]
[1779802893177,31.27,76758.12,0.0,-0.68782,0.00015,27.57767]
[1779802898625,31.27,76763.95,0.0,-0.68695,0.00015,27.61286]
[1779802900984,31.27,76761.29,0.0,-0.68732,0.00015,27.5977]
[1779802901844,31.28,76756.06,0.0,-0.68808,0.00015,27.56703]
[1779802902027,31.28,76756.06,0.0,-0.68808,0.00015,27.56703]
[1779802907885,31.28,76756.93,0.0,-0.68792,0.00015,27.57334]
[1779802912923,31.28,76757.64,0.0,-0.68779,0.00015,27.57849]
[1779802915044,31.29,76757.61,0.0,-0.68779,0.00015,27.57851]
[1779802915658,31.29,76757.61,0.0,-0.68779,0.00015,27.57851]
[1779802915760,31.29,76756.99,0.0,-0.68787,0.00015,27.57523]
[1779802915994,31.29,76756.99,0.0,-0.68787,0.00015,27.57523]
[1779802916189,31.29,76756.99,0.0,-0.68787,0.00015,27.57523]
[1779802916196,31.29,76744.39,0.0,-0.6897,0.00014,27.50063]
[1779802917823,31.29,76744.39,0.0,-0.6897,0.00014,27.50063]
[1779802917824,31.29,76746.2,0.0,-0.68942,0.00014,27.5119]
[1779802917958,31.29,76753.42,0.0,-0.68838,0.00015,27.55466]
[1779802919085,31.29,76753.42,0.0,-0.68838,0.00015,27.55466]
[1779802919593,31.29,76753.42,0.0,-0.68838,0.00015,27.55466]
[1779802919667,31.29,76763.24,0.0,-0.68694,0.00015,27.6129]
[1779802920662,31.29,76763.24,0.0,-0.68694,0.00015,27.6129]
[1779802920675,31.29,76758.41,0.0,-0.68764,0.00015,27.58467]
[1779802922298,31.29,76758.93,0.0,-0.68756,0.00015,27.58773]
[1779802923677,31.29,76761.75,0.0,-0.68715,0.00015,27.60451]
[1779802924641,31.29,76761.29,0.0,-0.68721,0.00015,27.60213]
[1779802926034,31.3,76763.73,0.0,-0.68685,0.00015,27.61664]
[1779802926087,31.3,76763.73,0.0,-0.68685,0.00015,27.61664]
[1779802929788,31.3,76764.05,0.0,-0.68679,0.00015,27.61898]
[1779802931202,31.3,76764.34,0.0,-0.68674,0.00015,27.62099]
[1779802931283,31.3,76765.0,0.0,-0.68664,0.00015,27.62501]
[1779802932605,31.3,76765.0,0.0,-0.68664,0.00015,27.62501]
[1779802932626,31.3,76778.23,0.0,-0.68471,0.00015,27.70254]
[1779802934031,31.3,76775.59,0.0,-0.68509,0.00015,27.68716]
[1779802934340,31.3,76775.59,0.0,-0.68509,0.00015,27.68716]
[1779802934877,31.3,76775.59,0.0,-0.68509,0.00015,27.68716]
[1779802934882,31.3,76777.99,0.0,-0.68474,0.00015,27.70131]
[1779802935083,31.3,76803.78,0.0,-0.68098,0.00015,27.85027]
[1779802936933,31.3,76807.93,0.0,-0.68037,0.00015,27.8739]
[1779802942141,31.3,76806.91,0.0,-0.68053,0.00015,27.8677]
[1779802943436,31.3,76806.91,0.0,-0.68053,0.00015,27.8677]
[1779802943674,31.3,76811.01,0.0,-0.67993,0.00015,27.89098]
[1779802944155,31.3,76820.9,0.0,-0.67848,0.00015,27.94723]
[1779802946181,31.3,76812.07,0.0,-0.67978,0.00015,27.89679]
[1779802947429,31.3,76817.37,0.0,-0.67901,0.00015,27.92688]
[1779802949202,31.3,76822.26,0.0,-0.6783,0.00015,27.95441]
[1779802950884,31.3,76822.26,0.0,-0.6783,0.00015,27.95441]
[1779802951216,31.29,76835.52,0.0,-0.67637,0.00015,28.02579]
[1779802952540,31.29,76835.52,0.0,-0.67637,0.00015,28.02579]
[1779802952602,31.29,76839.52,0.0,-0.67579,0.00015,28.04804]
[1779802953280,31.29,76839.52,0.0,-0.67579,0.00015,28.04804]
[1779802953708,31.29,76839.52,0.0,-0.67579,0.00015,28.04804]
[1779802953782,31.29,76840.53,0.0,-0.67564,0.00015,28.05364]
[1779802954270,31.29,76840.53,0.0,-0.67564,0.00015,28.05364]
[1779802954438,31.29,76850.27,0.0,-0.67421,0.00015,28.10801]
[1779802955506,31.29,76850.27,0.0,-0.67421,0.00015,28.10801]
[1779802955608,31.29,76855.92,0.0,-0.67338,0.00015,28.13927]
[1779802956251,31.29,76874.7,0.0,-0.6706,0.00015,28.24273]
[1779802957482,31.29,76874.7,0.0,-0.6706,0.00015,28.24273]
[1779802957518,31.29,76878.04,0.0,-0.67011,0.00015,28.26081]
[1779802958126,31.29,76878.04,0.0,-0.67011,0.00015,28.26081]
[1779802958564,31.29,76878.04,0.0,-0.67011,0.00015,28.26081]
[1779802958874,31.29,76883.14,0.0,-0.66935,0.00015,28.28875]
[1779802959272,31.29,76895.07,0.0,-0.66757,0.00015,28.35341]
[1779802960279,31.29,76906.35,0.0,-0.66589,0.00015,28.41412]
[1779802961829,31.29,76906.35,0.0,-0.66589,0.00015,28.41412]
[1779802961883,31.29,76899.3,0.0,-0.66693,0.00015,28.37664]
[1779802962293,31.29,76886.64,0.0,-0.66881,0.00015,28.30822]
[1779802963300,31.29,76875.71,0.0,-0.67044,0.00015,28.24857]
[1779802964307,31.29,76872.96,0.0,-0.67085,0.00015,28.23348]
[1779802969342,31.29,76878.05,0.0,-0.6701,0.00015,28.2612]
[1779802971356,31.29,76882.88,0.0,-0.66938,0.00015,28.28746]
[1779802973370,31.29,76889.38,0.0,-0.66841,0.00015,28.32285]
[1779802974228,31.29,76889.38,0.0,-0.66841,0.00015,28.32285]
[1779802974628,31.29,76889.38,0.0,-0.66841,0.00015,28.32285]
[1779802977649,31.29,76889.32,0.0,-0.66841,0.00015,28.32286]
[1779802977749,31.3,76889.93,0.0,-0.66832,0.00015,28.32638]
[1779802980225,31.3,76893.78,0.0,-0.66774,0.00015,28.3473]
[1779802980419,31.3,76898.15,0.0,-0.66709,0.00015,28.37096]
[1779802981225,31.3,76898.15,0.0,-0.66709,0.00015,28.37096]
[1779802981229,31.3,76898.15,0.0,-0.66709,0.00015,28.37096]
[1779802981625,31.3,76898.15,0.0,-0.66709,0.00015,28.37096]
[1779802981809,31.3,76898.15,0.0,-0.66709,0.00015,28.37096]
[1779802981855,31.3,76894.27,0.0,-0.66766,0.00015,28.35019]
[1779802983006,31.3,76887.78,0.0,-0.66863,0.00015,28.31491]
[1779802983450,31.3,76887.78,0.0,-0.66863,0.00015,28.31491]
[1779802983777,31.3,76887.78,0.0,-0.66863,0.00015,28.31491]
[1779802983854,31.3,76865.28,0.0,-0.67197,0.00015,28.1918]
[1779802984456,31.3,76853.45,0.0,-0.67372,0.00015,28.12638]
[1779802985463,31.3,76853.75,0.0,-0.67367,0.00015,28.12801]
[1779802986470,31.3,76852.88,0.0,-0.6738,0.00015,28.12319]
[1779802989490,31.3,76848.49,0.0,-0.67445,0.00015,28.09884]
[1779802990506,31.3,76848.49,0.0,-0.67445,0.00015,28.09884]
[1779802990558,31.3,76848.49,0.0,-0.67445,0.00015,28.09884]
[1779802990562,31.3,76849.6,0.0,-0.67428,0.00015,28.10508]
[1779802994455,31.3,76846.32,0.0,-0.67476,0.00015,28.08688]
[1779802996540,31.3,76841.62,0.0,-0.67545,0.00015,28.06079]
[1779802998318,31.3,76842.95,0.0,-0.67525,0.00015,28.06829]
[1779802999421,31.3,76842.3,0.0,-0.67535,0.00015,28.06473]
[1779803004597,31.3,76845.12,0.0,-0.67492,0.00015,28.08092]
[1779803008075,31.3,76845.47,0.0,-0.67486,0.00015,28.08302]
[1779803008625,31.3,76852.34,0.0,-0.67385,0.00015,28.12132]
[1779803009734,31.3,76852.34,0.0,-0.67385,0.00015,28.12132]
[1779803009826,31.3,76853.57,0.0,-0.67367,0.00015,28.12816]
[1779803012124,31.3,76854.02,0.0,-0.67362,0.00015,28.12752]
[1779803012524,31.3,76854.02,0.0,-0.67362,0.00015,28.12752]
[1779803012746,31.3,76846.3,0.0,-0.67476,0.00015,28.08458]
[1779803013241,31.3,76846.3,0.0,-0.67476,0.00015,28.08458]
[1779803013563,31.3,76846.3,0.0,-0.67476,0.00015,28.08458]
[1779803013660,31.3,76845.53,0.0,-0.67487,0.00015,28.08033]
[1779803017333,31.3,76845.73,0.0,-0.67483,0.00015,28.08159]
[1779803017688,31.3,76848.29,0.0,-0.67446,0.00015,28.0959]
[1779803018246,31.3,76848.29,0.0,-0.67446,0.00015,28.0959]
[1779803018918,31.3,76848.29,0.0,-0.67446,0.00015,28.0959]
[1779803019817,31.3,76837.62,0.0,-0.67603,0.00015,28.03634]
[1779803020709,31.3,76837.01,0.0,-0.67611,0.00015,28.033]
[1779803023730,31.31,76826.14,0.0,-0.6777,0.00015,27.97207]
[1779803024737,31.31,76821.75,0.0,-0.67834,0.00015,27.94738]
[1779803028131,31.31,76822.19,0.0,-0.67827,0.00015,27.95035]
[1779803028747,31.31,76822.19,0.0,-0.67827,0.00015,27.95035]
[1779803029138,31.31,76822.63,0.0,-0.6782,0.00015,27.95301]
[1779803029727,31.31,76822.63,0.0,-0.6782,0.00015,27.95301]
[1779803029934,31.31,76822.63,0.0,-0.6782,0.00015,27.95301]
[1779803030328,31.31,76820.57,0.0,-0.6785,0.00015,27.9415]
[1779803031461,31.31,76819.29,0.0,-0.67868,0.00015,27.93441]
[1779803031514,31.31,76819.29,0.0,-0.67868,0.00015,27.93441]
[1779803031786,31.31,76811.78,0.0,-0.67978,0.00015,27.89189]
[1779803032793,31.31,76805.77,0.0,-0.68066,0.00015,27.85751]
[1779803036820,31.31,76810.48,0.0,-0.67997,0.00015,27.88422]
[1779803039842,31.31,76805.02,0.0,-0.68078,0.00015,27.85285]
[1779803044026,31.31,76802.6,0.0,-0.68113,0.00015,27.8389]
[1779803044876,31.31,76789.1,0.0,-0.68311,0.00015,27.76115]
[1779803045994,31.31,76790.43,0.0,-0.68291,0.00015,27.76888]
[1779803046891,31.31,76794.48,0.0,-0.68232,0.00015,27.79229]
[1779803048499,31.31,76793.7,0.0,-0.68243,0.00015,27.78782]
[1779803048973,31.31,76793.7,0.0,-0.68243,0.00015,27.78782]
[1779803048977,31.31,76794.32,0.0,-0.68234,0.00015,27.79142]
[1779803054283,31.31,76796.24,0.0,-0.68206,0.00015,27.80255]
[1779803054958,31.31,76796.24,0.0,-0.68206,0.00015,27.80255]
[1779803055048,31.31,76806.29,0.0,-0.68059,0.00015,27.86022]
[1779803055825,31.31,76806.29,0.0,-0.68059,0.00015,27.86022]
[1779803055956,31.31,76815.69,0.0,-0.67921,0.00015,27.91379]
[1779803056188,31.31,76815.69,0.0,-0.67921,0.00015,27.91379]
[1779803056962,31.31,76821.32,0.0,-0.67839,0.00015,27.94566]
[1779803058209,31.31,76820.8,0.0,-0.67847,0.00015,27.9426]
[1779803059168,31.31,76820.74,0.0,-0.67848,0.00015,27.94216]
[1779803059984,31.31,76831.06,0.0,-0.67697,0.00015,28.00035]
[1779803060303,31.31,76831.06,0.0,-0.67697,0.00015,28.00035]
[1779803060321,31.31,76831.06,0.0,-0.67697,0.00015,28.00035]
[1779803060991,31.31,76841.97,0.0,-0.67536,0.00015,28.06146]
[1779803061998,31.31,76842.96,0.0,-0.67522,0.00015,28.06683]
[1779803064606,31.31,76842.1,0.0,-0.67536,0.00015,28.0617]
[1779803064723,31.31,76842.1,0.0,-0.67536,0.00015,28.0617]
[1779803065019,31.31,76837.26,0.0,-0.67607,0.00015,28.03467]
[1779803066026,31.31,76830.61,0.0,-0.67704,0.00015,27.99739]
[1779803071062,31.31,76830.64,0.0,-0.67704,0.00015,27.99502]
[1779803072069,31.31,76826.01,0.0,-0.67772,0.00015,27.96904]
[1779803077104,31.31,76827.22,0.0,-0.67755,0.00015,27.97525]
[1779803082145,31.3,76821.61,0.0,-0.6784,0.00015,27.94287]
[1779803087176,31.3,76824.79,0.0,-0.67794,0.00015,27.96033]
[1779803089189,31.3,76829.64,0.0,-0.67724,0.00015,27.98749]
[1779803091204,31.3,76823.58,0.0,-0.67814,0.00015,27.95297]
[1779803096090,31.3,76821.77,0.0,-0.67841,0.00015,27.94241]
[1779803100321,31.29,76820.37,0.0,-0.67863,0.00015,27.93399]
[1779803101266,31.29,76820.4,0.0,-0.67863,0.00015,27.93407]
[1779803101327,31.29,76820.4,0.0,-0.67863,0.00015,27.93407]
[1779803101429,31.29,76825.67,0.0,-0.67786,0.00015,27.96383]
[1779803104296,31.29,76835.3,0.0,-0.67645,0.00015,28.01776]
[1779803106310,31.29,76840.07,0.0,-0.67576,0.00015,28.0442]
[1779803109414,31.29,76839.52,0.0,-0.67583,0.00015,28.04131]
[1779803110095,31.29,76839.52,0.0,-0.67583,0.00015,28.04131]
[1779803110230,31.29,76840.02,0.0,-0.67575,0.00015,28.0443]
[1779803110738,31.29,76849.42,0.0,-0.67437,0.00015,28.0967]
[1779803111734,31.29,76858.76,0.0,-0.673,0.00015,28.14841]
[1779803115104,31.29,76859.58,0.0,-0.67288,0.00015,28.15265]
[1779803115872,31.29,76856.7,0.0,-0.67331,0.00015,28.1367]
[1779803115909,31.29,76868.34,0.0,-0.6716,0.00015,28.20065]
[1779803116405,31.29,76885.96,0.0,-0.66898,0.00015,28.29698]
[1779803117630,31.29,76889.76,0.0,-0.66841,0.00015,28.31773]
[1779803119421,31.29,76891.45,0.0,-0.66816,0.00015,28.327]
[1779803119578,31.29,76891.45,0.0,-0.66816,0.00015,28.327]
[1779803119654,31.29,76889.7,0.0,-0.66842,0.00015,28.31764]
[1779803120277,31.29,76889.7,0.0,-0.66842,0.00015,28.31764]
[1779803120547,31.29,76889.7,0.0,-0.66842,0.00015,28.31764]
[1779803121176,31.29,76889.7,0.0,-0.66842,0.00015,28.31764]
[1779803120648,31.29,76888.29,0.0,-0.66863,0.00015,28.30998]
[1779803122017,31.29,76888.29,0.0,-0.66863,0.00015,28.30998]
[1779803123454,31.29,76881.39,0.0,-0.66965,0.00015,28.2725]
[1779803128488,31.29,76880.0,0.0,-0.66985,0.00015,28.26516]
[1779803133525,31.29,76879.21,0.0,-0.66997,0.00015,28.25798]
[1779803138560,31.29,76881.88,0.0,-0.66957,0.00015,28.27282]
[1779803143596,31.29,76881.8,0.0,-0.66958,0.00015,28.27249]
[1779803144603,31.29,76886.87,0.0,-0.66882,0.00015,28.3001]
[1779803146975,31.29,76889.08,0.0,-0.66849,0.00015,28.31214]
[1779803147178,31.29,76889.08,0.0,-0.66849,0.00015,28.31214]
[1779803147119,31.3,76893.32,0.0,-0.66786,0.00015,28.33512]
[1779803147849,31.3,76893.32,0.0,-0.66786,0.00015,28.33512]
[1779803147931,31.3,76898.47,0.0,-0.6671,0.00015,28.3629]
[1779803150241,31.29,76900.7,0.0,-0.66677,0.00015,28.37487]
[1779803150586,31.29,76900.7,0.0,-0.66677,0.00015,28.37487]
[1779803151823,31.29,76900.64,0.0,-0.66678,0.00015,28.37447]
[1779803151855,31.29,76900.5,0.0,-0.6668,0.00015,28.37369]
[1779803152636,31.29,76900.5,0.0,-0.6668,0.00015,28.37369]
[1779803152661,31.29,76900.5,0.0,-0.6668,0.00015,28.37369]
[1779803153128,31.29,76900.5,0.0,-0.6668,0.00015,28.37369]
[1779803153219,31.29,76895.63,0.0,-0.66753,0.00015,28.34742]
[1779803153322,31.29,76895.63,0.0,-0.66753,0.00015,28.34742]
[1779803153673,31.29,76878.98,0.0,-0.67,0.00015,28.25706]
[1779803154399,31.29,76878.98,0.0,-0.67,0.00015,28.25706]
[1779803154687,31.29,76878.98,0.0,-0.67,0.00015,28.25706]
[1779803154778,31.3,76894.28,0.0,-0.66772,0.00015,28.34035]
[1779803155687,31.3,76907.73,0.0,-0.66572,0.00015,28.41264]
[1779803157194,31.3,76907.73,0.0,-0.66572,0.00015,28.41264]
[1779803156696,31.3,76908.92,0.0,-0.66554,0.00015,28.41911]
[1779803157397,31.3,76908.92,0.0,-0.66554,0.00015,28.41911]
[1779803157702,31.3,76921.07,0.0,-0.66372,0.00015,28.4838]
[1779803159716,31.3,76920.2,0.0,-0.66385,0.00015,28.47922]
[1779803161735,31.3,76922.49,0.0,-0.66351,0.00015,28.49133]
[1779803162224,31.3,76922.49,0.0,-0.66351,0.00015,28.49133]
[1779803162984,31.3,76922.32,0.0,-0.66354,0.00015,28.49041]
[1779803163745,31.3,76915.41,0.0,-0.66457,0.00015,28.45359]
[1779803164563,31.3,76915.41,0.0,-0.66457,0.00015,28.45359]
[1779803164812,31.3,76915.41,0.0,-0.66457,0.00015,28.45359]
[1779803164957,31.3,76915.41,0.0,-0.66457,0.00015,28.45359]
[1779803165274,31.3,76918.62,0.0,-0.66409,0.00015,28.47066]
[1779803165469,31.3,76918.62,0.0,-0.66409,0.00015,28.47066]
[1779803170765,31.3,76919.6,0.0,-0.66395,0.00015,28.47583]
[1779803170965,31.3,76919.6,0.0,-0.66395,0.00015,28.47583]
[1779803171545,31.3,76920.38,0.0,-0.66383,0.00015,28.47996]
[1779803172081,31.3,76920.38,0.0,-0.66383,0.00015,28.47996]
[1779803172179,31.3,76929.56,0.0,-0.66246,0.00015,28.52845]
[1779803172738,31.3,76929.56,0.0,-0.66246,0.00015,28.52845]
[1779803173748,31.29,76931.75,0.0,-0.66215,0.00015,28.53953]
[1779803174100,31.29,76931.75,0.0,-0.66215,0.00015,28.53953]
[1779803180865,31.28,76936.58,0.0,-0.66146,0.00015,28.56352]
[1779803185901,31.28,76936.87,0.0,-0.66147,0.00015,28.56353]
[1779803190936,31.27,76942.21,0.0,-0.66068,0.00015,28.59111]
[1779803195978,31.27,76941.35,0.0,-0.66086,0.00015,28.58232]
[1779803201015,31.26,76944.44,0.0,-0.66041,0.00015,28.59804]
[1779803202534,31.26,76945.1,0.0,-0.66031,0.00015,28.6014]
[1779803202556,31.26,76945.1,0.0,-0.66031,0.00015,28.6014]
[1779803203035,31.26,76945.1,0.0,-0.66031,0.00015,28.6014]
[1779803203177,31.26,76954.14,0.0,-0.65896,0.00015,28.64828]
[1779803204037,31.26,76959.63,0.0,-0.65817,0.00015,28.67544]
[1779803207058,31.23,76964.51,0.0,-0.65757,0.00015,28.69633]
[1779803212094,31.18,76971.11,0.0,-0.65681,0.00015,28.72289]
[1779803213196,31.18,76971.11,0.0,-0.65681,0.00015,28.72289]
[1779803214108,31.16,76979.26,0.0,-0.65568,0.00015,28.76132]
[1779803214983,31.16,76979.26,0.0,-0.65568,0.00015,28.76132]
[1779803215675,31.15,76979.82,0.0,-0.65566,0.00015,28.76235]
[1779803215947,31.15,76979.82,0.0,-0.65566,0.00015,28.76235]
[1779803216591,31.14,76977.71,0.0,-0.65603,0.00015,28.74974]
[1779803216933,31.14,76977.71,0.0,-0.65603,0.00015,28.74974]
[1779803220087,31.13,76973.63,0.0,-0.65671,0.00015,28.72679]
[1779803220667,31.13,76974.82,0.0,-0.65654,0.00015,28.73275]
[1779803222741,31.13,76975.65,0.0,-0.65642,0.00015,28.7367]
[1779803223272,31.13,76975.65,0.0,-0.65642,0.00015,28.7367]
[1779803223172,31.12,76979.99,0.0,-0.65577,0.00015,28.75878]
[1779803223773,31.12,76979.99,0.0,-0.65577,0.00015,28.75878]
[1779803223824,31.12,76979.99,0.0,-0.65577,0.00015,28.75878]
[1779803224276,31.12,76979.99,0.0,-0.65577,0.00015,28.75878]
[1779803224777,31.11,76982.66,0.0,-0.65542,0.00015,28.77071]
[1779803229784,31.09,76985.31,0.0,-0.65515,0.00015,28.78007]
[1779803229784,31.09,76985.31,0.0,-0.65515,0.00015,28.78007]
[1779803230104,31.09,76985.31,0.0,-0.65515,0.00015,28.78007]
[1779803230282,31.09,76985.31,0.0,-0.65515,0.00015,28.78007]
[1779803230289,31.09,76985.31,0.0,-0.65515,0.00015,28.78007]
[1779803230288,31.09,76981.01,0.0,-0.65581,0.00015,28.7579]
[1779803230941,31.09,76981.01,0.0,-0.65581,0.00015,28.7579]
[1779803231291,31.09,76981.01,0.0,-0.65581,0.00015,28.7579]
[1779803232148,31.09,76977.84,0.0,-0.6563,0.00015,28.74147]
[1779803233080,31.08,76977.98,0.0,-0.65628,0.00015,28.74204]
[1779803234254,31.08,76971.17,0.0,-0.65732,0.00015,28.70667]
[1779803234412,31.08,76971.17,0.0,-0.65732,0.00015,28.70667]
[1779803235099,31.08,76971.17,0.0,-0.65732,0.00015,28.70667]
[1779803235448,31.08,76971.35,0.0,-0.6573,0.00015,28.70747]
[1779803236254,31.08,76971.35,0.0,-0.6573,0.00015,28.70747]
[1779803236635,31.08,76971.43,0.0,-0.65729,0.00015,28.70776]
[1779803238761,31.08,76971.82,0.0,-0.65724,0.00015,28.70952]
[1779803243323,31.08,76962.74,0.0,-0.65863,0.00015,28.66192]
[1779803248356,31.07,76963.81,0.0,-0.65848,0.00015,28.667]
[1779803252628,31.07,76959.92,0.0,-0.6591,0.00015,28.64336]
[1779803253217,31.07,76959.92,0.0,-0.6591,0.00015,28.64336]
[1779803253233,31.07,76951.33,0.0,-0.6604,0.00015,28.59833]
[1779803254398,31.07,76946.21,0.0,-0.66117,0.00015,28.57138]
[1779803255670,31.07,76946.21,0.0,-0.66117,0.00015,28.57138]
[1779803261001,31.07,76947.13,0.0,-0.66103,0.00015,28.57613]
[1779803263009,31.07,76947.38,0.0,-0.661,0.00015,28.57737]
[1779803264468,31.07,76951.8,0.0,-0.66033,0.00015,28.60052]
[1779803265461,31.07,76951.8,0.0,-0.66033,0.00015,28.60052]
[1779803265830,31.07,76951.8,0.0,-0.66033,0.00015,28.60052]
[1779803266079,31.07,76952.42,0.0,-0.66024,0.00015,28.60368]
[1779803266484,31.07,76960.28,0.0,-0.65906,0.00015,28.64476]
[1779803267491,31.07,76967.38,0.0,-0.65798,0.00015,28.68158]
[1779803272526,31.07,76966.6,0.0,-0.65812,0.00015,28.67703]
[1779803277561,31.06,76966.93,0.0,-0.65808,0.00015,28.67824]
[1779803279960,31.06,76966.95,0.0,-0.65808,0.00015,28.67824]
[1779803280307,31.06,76966.95,0.0,-0.65808,0.00015,28.67824]
[1779803280062,31.06,76967.76,0.0,-0.65797,0.00015,28.68224]
[1779803280582,31.06,76968.28,0.0,-0.65789,0.00015,28.68493]
[1779803281487,31.06,76968.28,0.0,-0.65789,0.00015,28.68493]
[1779803281633,31.06,76968.28,0.0,-0.65789,0.00015,28.68493]
[1779803281915,31.06,76968.28,0.0,-0.65789,0.00015,28.68493]
[1779803282129,31.06,76968.28,0.0,-0.65789,0.00015,28.68493]
[1779803282344,31.06,76968.28,0.0,-0.65789,0.00015,28.68493]
[1779803282221,31.06,76979.32,0.0,-0.65623,0.00015,28.74165]
[1779803282774,31.06,76979.32,0.0,-0.65623,0.00015,28.74165]
[1779803282842,31.06,76979.32,0.0,-0.65623,0.00015,28.74165]
[1779803283182,31.06,76979.32,0.0,-0.65623,0.00015,28.74165]
[1779803283330,31.06,76979.32,0.0,-0.65623,0.00015,28.74165]
[1779803283346,31.06,76983.76,0.0,-0.65556,0.00015,28.76426]
[1779803284339,31.06,76997.53,0.0,-0.65347,0.00015,28.83418]
[1779803287631,31.04,77002.02,0.0,-0.65287,0.00015,28.85433]
[1779803289521,31.04,77002.32,0.0,-0.65283,0.00015,28.85566]
[1779803289735,31.04,77002.32,0.0,-0.65283,0.00015,28.85566]
[1779803290199,31.02,77009.36,0.0,-0.65183,0.00015,28.88885]
[1779803290871,31.01,77025.22,0.0,-0.6495,0.00015,28.96549]
[1779803296004,30.96,77024.2,0.0,-0.64989,0.00015,28.9533]
[1779803298199,30.94,77025.06,0.0,-0.64986,0.00015,28.95464]
[1779803298936,30.93,77023.86,0.0,-0.65008,0.00015,28.94743]
[1779803299304,30.93,77037.05,0.0,-0.64806,0.00015,29.01286]
[1779803299873,30.93,77037.05,0.0,-0.64806,0.00015,29.01286]
[1779803300671,30.93,77041.19,0.0,-0.64742,0.00015,29.03327]
[1779803300686,30.93,77041.19,0.0,-0.64742,0.00015,29.03327]
[1779803300772,30.94,77055.01,0.0,-0.64527,0.00015,29.10173]
[1779803302780,30.94,77057.21,0.0,-0.6449,0.00015,29.11335]
[1779803305568,30.95,77058.2,0.0,-0.64474,0.00015,29.11843]
[1779803305802,30.95,77058.03,0.0,-0.64476,0.00015,29.11775]
[1779803309726,30.95,77057.79,0.0,-0.64478,0.00015,29.11694]
[1779803310152,30.95,77060.82,0.0,-0.64431,0.00015,29.1317]
[1779803310841,30.95,77065.58,0.0,-0.64358,0.00015,29.15478]
[1779803311867,30.95,77065.58,0.0,-0.64358,0.00015,29.15478]
[1779803312666,30.95,77066.09,0.0,-0.64351,0.00015,29.15403]
[1779803312684,30.95,77066.09,0.0,-0.64351,0.00015,29.15403]
[1779803312897,30.95,77066.09,0.0,-0.64351,0.00015,29.15403]
[1779803312969,30.95,77082.11,0.0,-0.64105,0.00015,29.23039]
[1779803313884,30.95,77082.11,0.0,-0.64105,0.00015,29.23039]
[1779803314045,30.95,77082.11,0.0,-0.64105,0.00015,29.23039]
[1779803314325,30.95,77082.11,0.0,-0.64105,0.00015,29.23039]
[1779803314377,30.94,77093.55,0.0,-0.6393,0.00015,29.28369]
[1779803314563,30.94,77093.55,0.0,-0.6393,0.00015,29.28369]
[1779803314786,30.94,77093.55,0.0,-0.6393,0.00015,29.28369]
[1779803315349,30.94,77093.55,0.0,-0.6393,0.00015,29.28369]
[1779803315368,30.94,77086.0,0.0,-0.64051,0.00015,29.24709]
[1779803315885,30.94,77076.5,0.0,-0.64198,0.00015,29.20198]
[1779803317361,30.94,77076.5,0.0,-0.64198,0.00015,29.20198]
[1779803316892,30.93,77084.33,0.0,-0.64079,0.00015,29.23844]
[1779803317421,30.93,77084.33,0.0,-0.64079,0.00015,29.23844]
[1779803317454,30.93,77084.33,0.0,-0.64079,0.00015,29.23844]
[1779803317949,30.93,77084.33,0.0,-0.64079,0.00015,29.23844]
[1779803318014,30.92,77093.53,0.0,-0.63941,0.00015,29.28077]
[1779803318539,30.92,77093.53,0.0,-0.63941,0.00015,29.28077]
[1779803318906,30.92,77098.39,0.0,-0.63869,0.00015,29.30262]
[1779803319966,30.92,77098.39,0.0,-0.63869,0.00015,29.30262]
[1779803320844,30.91,77099.54,0.0,-0.63855,0.00015,29.30691]
[1779803320919,30.9,77104.85,0.0,-0.63777,0.00016,29.3306]
[1779803321541,30.9,77104.85,0.0,-0.63777,0.00016,29.3306]
[1779803321646,30.9,77104.85,0.0,-0.63777,0.00016,29.3306]
[1779803321689,30.9,77104.85,0.0,-0.63777,0.00016,29.3306]
[1779803321951,30.9,77104.85,0.0,-0.63777,0.00016,29.3306]
[1779803322052,30.89,77103.26,0.0,-0.63806,0.00016,29.32195]
[1779803324129,30.88,77107.39,0.0,-0.63745,0.00016,29.34041]
[1779803324196,30.88,77108.6,0.0,-0.63728,0.00016,29.34551]
[1779803324949,30.87,77115.6,0.0,-0.63624,0.00016,29.37665]
[1779803326950,30.86,77117.64,0.0,-0.63597,0.00016,29.3846]
[1779803327973,30.83,77129.13,0.0,-0.6343,0.00016,29.43429]
[1779803329755,30.82,77131.37,0.0,-0.63401,0.00016,29.44277]
[1779803329988,30.82,77151.31,0.0,-0.63089,0.00016,29.53306]
[1779803330626,30.82,77151.31,0.0,-0.63089,0.00016,29.53306]
[1779803330875,30.82,77151.31,0.0,-0.63089,0.00016,29.53306]
[1779803331228,30.82,77151.31,0.0,-0.63089,0.00016,29.53306]
[1779803331401,30.82,77146.8,0.0,-0.6316,0.00016,29.51289]
[1779803331769,30.82,77146.8,0.0,-0.6316,0.00016,29.51289]
[1779803331983,30.82,77146.8,0.0,-0.6316,0.00016,29.51289]
[1779803332004,30.81,77142.13,0.0,-0.63235,0.00016,29.4912]
[1779803332584,30.81,77142.13,0.0,-0.63235,0.00016,29.4912]
[1779803332874,30.81,77142.13,0.0,-0.63235,0.00016,29.4912]
[1779803332935,30.81,77142.13,0.0,-0.63235,0.00016,29.4912]
[1779803333248,30.81,77142.13,0.0,-0.63235,0.00016,29.4912]
[1779803333423,30.81,77142.13,0.0,-0.63235,0.00016,29.4912]
[1779803333310,30.82,77152.64,0.0,-0.63069,0.00016,29.53876]
[1779803333471,30.82,77152.64,0.0,-0.63069,0.00016,29.53876]
[1779803334385,30.82,77152.64,0.0,-0.63069,0.00016,29.53876]
[1779803334016,30.82,77173.9,0.0,-0.62737,0.00016,29.63264]
[1779803335024,30.82,77176.58,0.0,-0.62695,0.00016,29.64442]
[1779803338253,30.82,77178.64,0.0,-0.62662,0.00016,29.65343]
[1779803338408,30.82,77178.64,0.0,-0.62662,0.00016,29.65343]
[1779803338337,30.82,77185.23,0.0,-0.62559,0.00016,29.68199]
[1779803339760,30.82,77188.17,0.0,-0.62513,0.00016,29.69448]
[1779803339927,30.82,77188.17,0.0,-0.62513,0.00016,29.69448]
[1779803341386,30.81,77188.27,0.0,-0.62513,0.00016,29.69464]
[1779803341638,30.81,77192.5,0.0,-0.62448,0.00016,29.71256]
[1779803342067,30.81,77192.5,0.0,-0.62448,0.00016,29.71256]
[1779803343159,30.81,77192.64,0.0,-0.62447,0.00016,29.71278]
[1779803343875,30.8,77192.71,0.0,-0.62447,0.00016,29.71271]
[1779803345296,30.8,77189.96,0.0,-0.62492,0.00016,29.70053]
[1779803345425,30.8,77189.96,0.0,-0.62492,0.00016,29.70053]
[1779803345398,30.8,77174.95,0.0,-0.62729,0.00016,29.63511]
[1779803346345,30.8,77174.95,0.0,-0.62729,0.00016,29.63511]
[1779803346359,30.79,77173.95,0.0,-0.62747,0.00016,29.63017]
[1779803347473,30.79,77175.47,0.0,-0.62725,0.00016,29.6363]
[1779803348146,30.79,77175.47,0.0,-0.62725,0.00016,29.6363]
[1779803348240,30.78,77169.29,0.0,-0.62824,0.00016,29.60863]
[1779803348986,30.78,77169.29,0.0,-0.62824,0.00016,29.60863]
[1779803349122,30.77,77158.72,0.0,-0.62994,0.00016,29.56079]
[1779803350129,30.77,77154.02,0.0,-0.6307,0.00016,29.5391]
[1779803350562,30.77,77154.02,0.0,-0.6307,0.00016,29.5391]
[1779803350631,30.77,77154.02,0.0,-0.6307,0.00016,29.5391]
[1779803352281,30.77,77154.16,0.0,-0.63068,0.00016,29.53967]
[1779803352409,30.77,77154.16,0.0,-0.63068,0.00016,29.53967]
[1779803352349,30.77,77149.63,0.0,-0.63139,0.00016,29.51929]
[1779803352934,30.77,77149.63,0.0,-0.63139,0.00016,29.51929]
[1779803353338,30.77,77149.63,0.0,-0.63139,0.00016,29.51929]
[1779803353432,30.77,77138.16,0.0,-0.63319,0.00016,29.46739]
[1779803354023,30.77,77138.16,0.0,-0.63319,0.00016,29.46739]
[1779803354163,30.77,77146.31,0.0,-0.63192,0.00016,29.50429]
[1779803357183,30.77,77141.85,0.0,-0.63262,0.00016,29.48403]
[1779803358001,30.77,77141.85,0.0,-0.63262,0.00016,29.48403]
[1779803358159,30.77,77141.85,0.0,-0.63262,0.00016,29.48403]
[1779803359197,30.76,77150.15,0.0,-0.63132,0.00016,29.52143]
[1779803359856,30.76,77150.15,0.0,-0.63132,0.00016,29.52143]
[1779803360270,30.76,77150.15,0.0,-0.63132,0.00016,29.52143]
[1779803360311,30.76,77150.15,0.0,-0.63132,0.00016,29.52143]
[1779803360356,30.76,77160.81,0.0,-0.62965,0.00016,29.56904]
[1779803361700,30.76,77164.45,0.0,-0.62908,0.00016,29.58514]
[1779803362028,30.76,77164.45,0.0,-0.62908,0.00016,29.58514]
[1779803362125,30.76,77164.45,0.0,-0.62908,0.00016,29.58514]
[1779803362160,30.76,77164.45,0.0,-0.62908,0.00016,29.58514]
[1779803362449,30.76,77164.45,0.0,-0.62908,0.00016,29.58514]
[1779803362218,30.76,77170.5,0.0,-0.62814,0.00016,29.6117]
[1779803363036,30.76,77170.5,0.0,-0.62814,0.00016,29.6117]
[1779803363152,30.76,77170.5,0.0,-0.62814,0.00016,29.6117]
[1779803363225,30.76,77187.39,0.0,-0.6255,0.00016,29.68512]
[1779803363987,30.76,77187.39,0.0,-0.6255,0.00016,29.68512]
[1779803364232,30.75,77195.11,0.0,-0.62431,0.00016,29.71765]
[1779803366263,30.75,77197.6,0.0,-0.62393,0.00016,29.72808]
[1779803366961,30.75,77194.35,0.0,-0.62445,0.00016,29.71382]
[1779803367012,30.75,77194.35,0.0,-0.62445,0.00016,29.71382]
[1779803368242,30.75,77194.58,0.0,-0.62443,0.00016,29.71459]
[1779803374122,30.73,77195.05,0.0,-0.62442,0.00016,29.71213]
[1779803374381,30.73,77195.05,0.0,-0.62442,0.00016,29.71213]
[1779803374453,30.73,77214.32,0.0,-0.62138,0.00016,29.79413]
[1779803374896,30.73,77214.32,0.0,-0.62138,0.00016,29.79413]
[1779803375207,30.73,77214.32,0.0,-0.62138,0.00016,29.79413]
[1779803375330,30.73,77219.1,0.0,-0.62063,0.00016,29.81402]
[1779803376277,30.73,77219.1,0.0,-0.62063,0.00016,29.81402]
[1779803376456,30.73,77219.1,0.0,-0.62063,0.00016,29.81402]
[1779803376338,30.73,77218.96,0.0,-0.62066,0.00016,29.81337]
[1779803376944,30.73,77218.96,0.0,-0.62066,0.00016,29.81337]
[1779803377045,30.73,77218.96,0.0,-0.62066,0.00016,29.81337]
[1779803377345,30.73,77208.02,0.0,-0.62239,0.00016,29.76717]
[1779803377522,30.73,77208.02,0.0,-0.62239,0.00016,29.76717]
[1779803377567,30.73,77208.02,0.0,-0.62239,0.00016,29.76717]
[1779803378175,30.73,77208.02,0.0,-0.62239,0.00016,29.76717]
[1779803378334,30.73,77208.02,0.0,-0.62239,0.00016,29.76717]
[1779803378352,30.73,77218.32,0.0,-0.62077,0.00016,29.81048]
[1779803378712,30.73,77218.32,0.0,-0.62077,0.00016,29.81048]
[1779803379396,30.73,77218.32,0.0,-0.62077,0.00016,29.81048]
[1779803379432,30.73,77222.88,0.0,-0.62005,0.00016,29.82948]
[1779803380367,30.73,77228.17,0.0,-0.61922,0.00016,29.85141]
[1779803381491,30.73,77228.51,0.0,-0.61917,0.00016,29.85272]
[1779803381568,30.73,77228.51,0.0,-0.61917,0.00016,29.85272]
[1779803381917,30.73,77228.51,0.0,-0.61917,0.00016,29.85272]
[1779803382067,30.73,77228.51,0.0,-0.61917,0.00016,29.85272]
[1779803382245,30.73,77228.51,0.0,-0.61917,0.00016,29.85272]
[1779803382391,30.72,77240.48,0.0,-0.61728,0.00016,29.90194]
[1779803382758,30.72,77240.48,0.0,-0.61728,0.00016,29.90194]
[1779803383276,30.72,77240.48,0.0,-0.61728,0.00016,29.90194]
[1779803383461,30.72,77240.48,0.0,-0.61728,0.00016,29.90194]
[1779803383388,30.72,77255.47,0.0,-0.6149,0.00016,29.96276]
[1779803384268,30.72,77255.47,0.0,-0.6149,0.00016,29.96276]
[1779803384394,30.72,77258.71,0.0,-0.61438,0.00016,29.97573]
[1779803384685,30.72,77258.71,0.0,-0.61438,0.00016,29.97573]
[1779803384731,30.72,77258.71,0.0,-0.61438,0.00016,29.97573]
[1779803385103,30.72,77258.71,0.0,-0.61438,0.00016,29.97573]
[1779803385270,30.72,77258.71,0.0,-0.61438,0.00016,29.97573]
[1779803385404,30.72,77271.76,0.0,-0.61231,0.00016,30.02763]
[1779803385516,30.72,77271.76,0.0,-0.61231,0.00016,30.02763]
[1779803385615,30.72,77271.76,0.0,-0.61231,0.00016,30.02763]
[1779803385662,30.72,77271.76,0.0,-0.61231,0.00016,30.02763]
[1779803385844,30.72,77271.76,0.0,-0.61231,0.00016,30.02763]
[1779803385976,30.72,77271.76,0.0,-0.61231,0.00016,30.02763]
[1779803386410,30.72,77276.25,0.0,-0.6116,0.00016,30.04518]
[1779803386808,30.72,77276.25,0.0,-0.6116,0.00016,30.04518]
[1779803387077,30.72,77276.25,0.0,-0.6116,0.00016,30.04518]
[1779803387417,30.72,77275.49,0.0,-0.61173,0.00016,30.04212]
[1779803388345,30.72,77275.49,0.0,-0.61173,0.00016,30.04212]
[1779803388538,30.72,77274.72,0.0,-0.61185,0.00016,30.03902]
[1779803388874,30.72,77274.72,0.0,-0.61185,0.00016,30.03902]
[1779803388961,30.72,77274.72,0.0,-0.61185,0.00016,30.03902]
[1779803389473,30.72,77274.72,0.0,-0.61185,0.00016,30.03902]
[1779803389437,30.72,77270.91,0.0,-0.61246,0.00016,30.02392]
[1779803389621,30.72,77270.91,0.0,-0.61246,0.00016,30.02392]
[1779803390010,30.72,77270.91,0.0,-0.61246,0.00016,30.02392]
[1779803390098,30.72,77270.91,0.0,-0.61246,0.00016,30.02392]
[1779803390261,30.72,77270.91,0.0,-0.61246,0.00016,30.02392]
[1779803390444,30.72,77275.94,0.0,-0.61166,0.00016,30.04367]
[1779803390553,30.72,77275.94,0.0,-0.61166,0.00016,30.04367]
[1779803391214,30.72,77275.94,0.0,-0.61166,0.00016,30.04367]
[1779803391247,30.72,77275.94,0.0,-0.61166,0.00016,30.04367]
[1779803391373,30.72,77275.94,0.0,-0.61166,0.00016,30.04367]
[1779803391451,30.72,77278.24,0.0,-0.6113,0.00016,30.05261]
[1779803391571,30.72,77278.24,0.0,-0.6113,0.00016,30.05261]
[1779803391634,30.72,77278.24,0.0,-0.6113,0.00016,30.05261]
[1779803392467,30.72,77278.24,0.0,-0.6113,0.00016,30.05261]
[1779803393334,30.72,77280.72,0.0,-0.61091,0.00016,30.06223]
[1779803393576,30.72,77280.62,0.0,-0.61093,0.00016,30.06175]
[1779803393929,30.72,77280.62,0.0,-0.61093,0.00016,30.06175]
[1779803394031,30.72,77280.62,0.0,-0.61093,0.00016,30.06175]
[1779803394055,30.72,77280.62,0.0,-0.61093,0.00016,30.06175]
[1779803394079,30.72,77280.62,0.0,-0.61093,0.00016,30.06175]
[1779803394478,30.72,77296.91,0.0,-0.60834,0.00016,30.12475]
[1779803395082,30.72,77296.91,0.0,-0.60834,0.00016,30.12475]
[1779803395398,30.72,77296.91,0.0,-0.60834,0.00016,30.12475]
[1779803395483,30.72,77301.38,0.0,-0.60763,0.00016,30.14172]
[1779803396489,30.71,77294.98,0.0,-0.60865,0.00016,30.11719]
[1779803396958,30.71,77294.98,0.0,-0.60865,0.00016,30.11719]
[1779803397000,30.71,77294.98,0.0,-0.60865,0.00016,30.11719]
[1779803397057,30.71,77294.98,0.0,-0.60865,0.00016,30.11719]
[1779803397456,30.71,77294.98,0.0,-0.60865,0.00016,30.11719]
[1779803397868,30.71,77292.93,0.0,-0.60898,0.00016,30.10927]
[1779803398280,30.71,77292.93,0.0,-0.60898,0.00016,30.10927]
[1779803398354,30.71,77292.93,0.0,-0.60898,0.00016,30.10927]
[1779803398377,30.71,77292.93,0.0,-0.60898,0.00016,30.10927]
[1779803398504,30.71,77280.83,0.0,-0.61091,0.00016,30.06232]
[1779803399119,30.71,77280.83,0.0,-0.61091,0.00016,30.06232]
[1779803399308,30.71,77280.83,0.0,-0.61091,0.00016,30.06232]
[1779803399392,30.71,77280.83,0.0,-0.61091,0.00016,30.06232]
[1779803399510,30.71,77275.89,0.0,-0.6117,0.00016,30.0429]
[1779803400443,30.71,77275.89,0.0,-0.6117,0.00016,30.0429]
[1779803400589,30.71,77275.89,0.0,-0.6117,0.00016,30.0429]
[1779803400692,30.71,77275.89,0.0,-0.6117,0.00016,30.0429]
[1779803400815,30.71,77275.89,0.0,-0.6117,0.00016,30.0429]
[1779803400877,30.71,77275.89,0.0,-0.6117,0.00016,30.0429]
[1779803400904,30.71,77275.89,0.0,-0.6117,0.00016,30.0429]
[1779803401054,30.71,77275.89,0.0,-0.6117,0.00016,30.0429]
[1779803401501,30.71,77288.77,0.0,-0.60966,0.00016,30.09278]
[1779803401894,30.71,77288.77,0.0,-0.60966,0.00016,30.09278]
[1779803402171,30.71,77288.77,0.0,-0.60966,0.00016,30.09278]
[1779803402288,30.71,77288.77,0.0,-0.60966,0.00016,30.09278]
[1779803402432,30.71,77324.9,0.0,-0.60389,0.00016,30.22946]
[1779803402969,30.71,77324.9,0.0,-0.60389,0.00016,30.22946]
[1779803403204,30.71,77324.9,0.0,-0.60389,0.00016,30.22946]
[1779803403248,30.71,77324.9,0.0,-0.60389,0.00016,30.22946]
[1779803403258,30.71,77324.9,0.0,-0.60389,0.00016,30.22946]
[1779803403288,30.7,77338.6,0.0,-0.60173,0.00016,30.27903]
[1779803403556,30.7,77338.6,0.0,-0.60173,0.00016,30.27903]
[1779803403687,30.7,77338.6,0.0,-0.60173,0.00016,30.27903]
[1779803404260,30.7,77338.6,0.0,-0.60173,0.00016,30.27903]
[1779803404478,30.69,77345.21,0.0,-0.60072,0.00016,30.30208]
[1779803406022,30.69,77348.4,0.0,-0.60021,0.00016,30.31336]
[1779803406283,30.69,77348.4,0.0,-0.60021,0.00016,30.31336]
[1779803408201,30.68,77345.46,0.0,-0.60069,0.00016,30.30264]
[1779803408231,30.68,77345.46,0.0,-0.60069,0.00016,30.30264]
[1779803408250,30.68,77348.6,0.0,-0.6002,0.00016,30.31375]
[1779803409225,30.68,77348.6,0.0,-0.6002,0.00016,30.31375]
[1779803409234,30.67,77353.96,0.0,-0.59939,0.00016,30.33193]
[1779803409590,30.67,77353.96,0.0,-0.59939,0.00016,30.33193]
[1779803409646,30.67,77353.96,0.0,-0.59939,0.00016,30.33193]
[1779803410415,30.67,77353.96,0.0,-0.59939,0.00016,30.33193]
[1779803410447,30.67,77369.72,0.0,-0.59686,0.00016,30.38749]
[1779803411104,30.67,77369.72,0.0,-0.59686,0.00016,30.38749]
[1779803411131,30.67,77369.72,0.0,-0.59686,0.00016,30.38749]
[1779803411345,30.67,77369.72,0.0,-0.59686,0.00016,30.38749]
[1779803411433,30.67,77376.77,0.0,-0.59572,0.00016,30.41192]
[1779803412241,30.67,77376.77,0.0,-0.59572,0.00016,30.41192]
[1779803412428,30.67,77376.77,0.0,-0.59572,0.00016,30.41192]
[1779803412466,30.67,77375.7,0.0,-0.5959,0.00016,30.40816]
[1779803412828,30.67,77375.7,0.0,-0.5959,0.00016,30.40816]
[1779803412916,30.67,77375.7,0.0,-0.5959,0.00016,30.40816]
[1779803412930,30.67,77375.7,0.0,-0.5959,0.00016,30.40816]
[1779803413026,30.67,77375.7,0.0,-0.5959,0.00016,30.40816]
[1779803413236,30.67,77375.7,0.0,-0.5959,0.00016,30.40816]
[1779803413478,30.67,77375.7,0.0,-0.5959,0.00016,30.40816]
[1779803413436,30.66,77345.66,0.0,-0.60073,0.00016,30.30189]
[1779803413573,30.66,77345.66,0.0,-0.60073,0.00016,30.30189]
[1779803413591,30.66,77345.66,0.0,-0.60073,0.00016,30.30189]
[1779803413767,30.66,77345.66,0.0,-0.60073,0.00016,30.30189]
[1779803413853,30.66,77345.66,0.0,-0.60073,0.00016,30.30189]
[1779803413891,30.66,77345.66,0.0,-0.60073,0.00016,30.30189]
[1779803414494,30.66,77345.66,0.0,-0.60073,0.00016,30.30189]
[1779803414522,30.66,77341.84,0.0,-0.60135,0.00016,30.28807]
[1779803415847,30.66,77340.15,0.0,-0.60162,0.00016,30.28193]
[1779803415863,30.66,77340.15,0.0,-0.60162,0.00016,30.28193]
[1779803415870,30.66,77340.15,0.0,-0.60162,0.00016,30.28193]
[1779803415920,30.66,77340.15,0.0,-0.60162,0.00016,30.28193]
[1779803415950,30.66,77340.15,0.0,-0.60162,0.00016,30.28193]
[1779803416066,30.66,77346.12,0.0,-0.60067,0.00016,30.30337]
[1779803416666,30.66,77346.12,0.0,-0.60067,0.00016,30.30337]
[1779803417289,30.66,77346.12,0.0,-0.60067,0.00016,30.30337]
[1779803417383,30.66,77346.12,0.0,-0.60067,0.00016,30.30337]
[1779803417412,30.66,77368.53,0.0,-0.59707,0.00016,30.38292]
[1779803418435,30.66,77368.53,0.0,-0.59707,0.00016,30.38292]
[1779803418537,30.66,77371.32,0.0,-0.59662,0.00016,30.39256]
[1779803418577,30.66,77371.32,0.0,-0.59662,0.00016,30.39256]
[1779803418768,30.66,77371.32,0.0,-0.59662,0.00016,30.39256]
[1779803418936,30.66,77371.32,0.0,-0.59662,0.00016,30.39256]
[1779803419052,30.66,77371.32,0.0,-0.59662,0.00016,30.39256]
[1779803419246,30.66,77371.32,0.0,-0.59662,0.00016,30.39256]
[1779803419431,30.66,77371.32,0.0,-0.59662,0.00016,30.39256]
[1779803419767,30.66,77373.75,0.0,-0.59623,0.00016,30.40101]
[1779803420198,30.66,77373.75,0.0,-0.59623,0.00016,30.40101]
[1779803420393,30.66,77373.75,0.0,-0.59623,0.00016,30.40101]
[1779803420488,30.66,77352.81,0.0,-0.59961,0.00016,30.32713]
[1779803421076,30.66,77352.81,0.0,-0.59961,0.00016,30.32713]
[1779803421422,30.66,77352.81,0.0,-0.59961,0.00016,30.32713]
[1779803421521,30.66,77373.84,0.0,-0.59623,0.00016,30.40118]
[1779803421786,30.66,77373.84,0.0,-0.59623,0.00016,30.40118]
[1779803421973,30.66,77377.05,0.0,-0.59571,0.00016,30.41224]
[1779803422989,30.66,77377.05,0.0,-0.59571,0.00016,30.41224]
[1779803423059,30.66,77377.05,0.0,-0.59571,0.00016,30.41224]
[1779803423094,30.66,77377.05,0.0,-0.59571,0.00016,30.41224]
[1779803423996,30.66,77378.04,0.0,-0.59556,0.00016,30.41561]
[1779803424026,30.65,77368.42,0.0,-0.59711,0.00016,30.38214]
[1779803424665,30.65,77368.42,0.0,-0.59711,0.00016,30.38214]
[1779803425187,30.65,77368.42,0.0,-0.59711,0.00016,30.38214]
[1779803425398,30.65,77368.42,0.0,-0.59711,0.00016,30.38214]
[1779803425500,30.65,77357.34,0.0,-0.59889,0.00016,30.34305]
[1779803426017,30.65,77357.34,0.0,-0.59889,0.00016,30.34305]
[1779803426266,30.65,77357.34,0.0,-0.59889,0.00016,30.34305]
[1779803426569,30.65,77357.34,0.0,-0.59889,0.00016,30.34305]
[1779803426340,30.65,77338.16,0.0,-0.60197,0.00016,30.27406]
[1779803427169,30.65,77338.16,0.0,-0.60197,0.00016,30.27406]
[1779803427177,30.65,77338.16,0.0,-0.60197,0.00016,30.27406]
[1779803427496,30.65,77337.11,0.0,-0.60214,0.00016,30.27018]
[1779803427759,30.65,77337.11,0.0,-0.60214,0.00016,30.27018]
[1779803427873,30.65,77337.11,0.0,-0.60214,0.00016,30.27018]
[1779803428179,30.65,77337.11,0.0,-0.60214,0.00016,30.27018]
[1779803428198,30.65,77337.11,0.0,-0.60214,0.00016,30.27018]
[1779803428557,30.65,77328.52,0.0,-0.60352,0.00016,30.23858]
[1779803428647,30.65,77328.52,0.0,-0.60352,0.00016,30.23858]
[1779803428756,30.65,77328.52,0.0,-0.60352,0.00016,30.23858]
[1779803429017,30.65,77328.52,0.0,-0.60352,0.00016,30.23858]
[1779803429226,30.65,77328.52,0.0,-0.60352,0.00016,30.23858]
[1779803429550,30.65,77328.52,0.0,-0.60352,0.00016,30.23858]
[1779803429283,30.65,77320.63,0.0,-0.60479,0.00016,30.20924]
[1779803430005,30.65,77320.63,0.0,-0.60479,0.00016,30.20924]
[1779803430011,30.65,77320.63,0.0,-0.60479,0.00016,30.20924]
[1779803430317,30.65,77320.63,0.0,-0.60479,0.00016,30.20924]
[1779803430341,30.65,77329.0,0.0,-0.60345,0.00016,30.24025]
[1779803430920,30.65,77329.0,0.0,-0.60345,0.00016,30.24025]
[1779803430978,30.65,77329.0,0.0,-0.60345,0.00016,30.24025]
[1779803431080,30.65,77321.27,0.0,-0.6047,0.00016,30.20852]
[1779803432002,30.65,77321.27,0.0,-0.6047,0.00016,30.20852]
[1779803432770,30.65,77312.79,0.0,-0.60606,0.00016,30.17666]
[1779803434565,30.65,77312.79,0.0,-0.60606,0.00016,30.17666]
[1779803435018,30.65,77312.8,0.0,-0.60606,0.00016,30.17667]
[1779803435985,30.65,77314.96,0.0,-0.60572,0.00016,30.18477]
[1779803436336,30.65,77314.96,0.0,-0.60572,0.00016,30.18477]
[1779803436346,30.65,77322.27,0.0,-0.60455,0.00016,30.21208]
[1779803436998,30.65,77322.27,0.0,-0.60455,0.00016,30.21208]
[1779803437069,30.65,77322.27,0.0,-0.60455,0.00016,30.21208]
[1779803437146,30.65,77333.0,0.0,-0.60283,0.00016,30.25171]
[1779803438048,30.65,77333.0,0.0,-0.60283,0.00016,30.25171]
[1779803438070,30.65,77324.15,0.0,-0.60425,0.00016,30.21897]
[1779803439236,30.65,77324.15,0.0,-0.60425,0.00016,30.21897]
[1779803439944,30.65,77320.27,0.0,-0.60488,0.00016,30.20447]
[1779803440007,30.65,77320.27,0.0,-0.60488,0.00016,30.20447]
[1779803440285,30.65,77307.4,0.0,-0.60694,0.00016,30.15599]
[1779803441480,30.65,77307.4,0.0,-0.60694,0.00016,30.15599]
[1779803441485,30.65,77289.94,0.0,-0.60973,0.00016,30.08906]
[1779803441990,30.65,77289.94,0.0,-0.60973,0.00016,30.08906]
[1779803442396,30.65,77289.94,0.0,-0.60973,0.00016,30.08906]
[1779803442454,30.65,77289.94,0.0,-0.60973,0.00016,30.08906]
[1779803442529,30.65,77288.83,0.0,-0.6099,0.00016,30.08481]
[1779803443028,30.65,77288.83,0.0,-0.6099,0.00016,30.08481]
[1779803443184,30.65,77288.83,0.0,-0.6099,0.00016,30.08481]
[1779803443195,30.65,77288.83,0.0,-0.6099,0.00016,30.08481]
[1779803443491,30.65,77295.17,0.0,-0.60889,0.00016,30.10933]
[1779803444195,30.65,77302.63,0.0,-0.6077,0.00016,30.13795]
[1779803444680,30.65,77302.63,0.0,-0.6077,0.00016,30.13795]
[1779803444747,30.65,77302.63,0.0,-0.6077,0.00016,30.13795]
[1779803444951,30.65,77302.63,0.0,-0.6077,0.00016,30.13795]
[1779803444954,30.65,77302.63,0.0,-0.6077,0.00016,30.13795]
[1779803446619,30.65,77302.31,0.0,-0.60775,0.00016,30.13672]
[1779803446777,30.65,77302.31,0.0,-0.60775,0.00016,30.13672]
[1779803446880,30.65,77298.22,0.0,-0.6084,0.00016,30.12106]
[1779803448180,30.65,77298.22,0.0,-0.6084,0.00016,30.12106]
[1779803448223,30.65,77298.22,0.0,-0.6084,0.00016,30.12106]
[1779803448311,30.65,77292.12,0.0,-0.60937,0.00016,30.09758]
[1779803448894,30.65,77278.11,0.0,-0.61161,0.00016,30.04289]
[1779803449779,30.65,77278.11,0.0,-0.61161,0.00016,30.04289]
[1779803450565,30.65,77270.57,0.0,-0.61282,0.00016,30.01308]
[1779803450618,30.65,77270.57,0.0,-0.61282,0.00016,30.01308]
[1779803451113,30.65,77270.57,0.0,-0.61282,0.00016,30.01308]
[1779803451143,30.65,77270.57,0.0,-0.61282,0.00016,30.01308]
[1779803451327,30.65,77270.57,0.0,-0.61282,0.00016,30.01308]
[1779803451393,30.65,77270.57,0.0,-0.61282,0.00016,30.01308]
[1779803451979,30.65,77270.19,0.0,-0.61288,0.00016,30.01158]
[1779803452050,30.65,77262.88,0.0,-0.61404,0.00016,29.98238]
[1779803452936,30.65,77252.89,0.0,-0.61564,0.00016,29.94198]
[1779803453764,30.65,77252.89,0.0,-0.61564,0.00016,29.94198]
[1779803454371,30.65,77252.89,0.0,-0.61564,0.00016,29.94198]
[1779803454400,30.65,77252.89,0.0,-0.61564,0.00016,29.94198]
[1779803454433,30.65,77252.89,0.0,-0.61564,0.00016,29.94198]
[1779803454555,30.65,77252.89,0.0,-0.61564,0.00016,29.94198]
[1779803454513,30.65,77247.74,0.0,-0.61646,0.00016,29.92104]
[1779803455093,30.65,77247.74,0.0,-0.61646,0.00016,29.92104]
[1779803455335,30.65,77247.74,0.0,-0.61646,0.00016,29.92104]
[1779803455398,30.65,77230.79,0.0,-0.61915,0.00016,29.85126]
[1779803456230,30.65,77230.79,0.0,-0.61915,0.00016,29.85126]
[1779803456505,30.65,77230.79,0.0,-0.61915,0.00016,29.85126]
[1779803456265,30.65,77220.55,0.0,-0.62077,0.00016,29.8085]
[1779803456917,30.65,77220.55,0.0,-0.62077,0.00016,29.8085]
[1779803456977,30.65,77220.55,0.0,-0.62077,0.00016,29.8085]
[1779803457039,30.65,77211.09,0.0,-0.62227,0.00016,29.76847]
[1779803457975,30.65,77211.09,0.0,-0.62227,0.00016,29.76847]
[1779803458937,30.64,77211.66,0.0,-0.62218,0.00016,29.77086]
[1779803459385,30.64,77211.66,0.0,-0.62218,0.00016,29.77086]
[1779803459410,30.64,77205.9,0.0,-0.6231,0.00016,29.7463]
[1779803460183,30.64,77205.9,0.0,-0.6231,0.00016,29.7463]
[1779803460190,30.64,77205.9,0.0,-0.6231,0.00016,29.7463]
[1779803460263,30.64,77205.9,0.0,-0.6231,0.00016,29.7463]
[1779803460611,30.64,77204.53,0.0,-0.62331,0.00016,29.74043]
[1779803460632,30.64,77204.53,0.0,-0.62331,0.00016,29.74043]
[1779803461201,30.64,77204.53,0.0,-0.62331,0.00016,29.74043]
[1779803461258,30.64,77204.53,0.0,-0.62331,0.00016,29.74043]
[1779803461303,30.64,77204.53,0.0,-0.62331,0.00016,29.74043]
[1779803461371,30.64,77193.85,0.0,-0.625,0.00016,29.69446]
[1779803461992,30.64,77193.85,0.0,-0.625,0.00016,29.69446]
[1779803462299,30.64,77193.85,0.0,-0.625,0.00016,29.69446]
[1779803462305,30.64,77193.85,0.0,-0.625,0.00016,29.69446]
[1779803462357,30.64,77177.76,0.0,-0.62754,0.00016,29.62426]
[1779803462621,30.64,77177.76,0.0,-0.62754,0.00016,29.62426]
[1779803462750,30.64,77177.76,0.0,-0.62754,0.00016,29.62426]
[1779803463282,30.65,77170.16,0.0,-0.62874,0.00016,29.59074]
[1779803464141,30.65,77170.16,0.0,-0.62874,0.00016,29.59074]
[1779803464388,30.65,77170.16,0.0,-0.62874,0.00016,29.59074]
[1779803464391,30.65,77156.7,0.0,-0.63085,0.00016,29.53072]
[1779803465052,30.65,77156.73,0.0,-0.63084,0.00016,29.53096]
[1779803466059,30.65,77152.03,0.0,-0.63158,0.00016,29.50989]
[1779803467066,30.65,77158.87,0.0,-0.6305,0.00016,29.54079]
[1779803470087,30.65,77153.77,0.0,-0.63129,0.00016,29.51815]
[1779803473111,30.65,77159.99,0.0,-0.6303,0.00016,29.54641]
[1779803475469,30.65,77160.18,0.0,-0.63027,0.00016,29.54735]
[1779803475700,30.66,77159.73,0.0,-0.63033,0.00016,29.54542]
[1779803476495,30.66,77159.73,0.0,-0.63033,0.00016,29.54542]
[1779803476556,30.66,77173.4,0.0,-0.62818,0.00016,29.60639]
[1779803477628,30.66,77173.4,0.0,-0.62818,0.00016,29.60639]
[1779803477140,30.66,77178.35,0.0,-0.6274,0.00016,29.62821]
[1779803477808,30.66,77178.35,0.0,-0.6274,0.00016,29.62821]
[1779803477827,30.66,77178.35,0.0,-0.6274,0.00016,29.62821]
[1779803478147,30.66,77164.79,0.0,-0.62953,0.00016,29.56824]
[1779803479154,30.66,77151.03,0.0,-0.63169,0.00016,29.50659]
[1779803480161,30.66,77151.35,0.0,-0.63163,0.00016,29.50817]
[1779803482151,30.66,77149.84,0.0,-0.63187,0.00016,29.50148]
[1779803482248,30.66,77149.84,0.0,-0.63187,0.00016,29.50148]
[1779803482571,30.66,77145.13,0.0,-0.6326,0.00016,29.48023]
[1779803482874,30.66,77145.13,0.0,-0.6326,0.00016,29.48023]
[1779803482904,30.66,77145.13,0.0,-0.6326,0.00016,29.48023]
[1779803483578,30.66,77145.13,0.0,-0.6326,0.00016,29.48023]
[1779803483598,30.66,77145.13,0.0,-0.6326,0.00016,29.48023]
[1779803483635,30.66,77145.13,0.0,-0.6326,0.00016,29.48023]
[1779803483184,30.66,77139.0,0.0,-0.63356,0.00016,29.45242]
[1779803483814,30.66,77139.0,0.0,-0.63356,0.00016,29.45242]
[1779803485068,30.66,77135.92,0.0,-0.63404,0.00016,29.43836]
[1779803485075,30.66,77135.92,0.0,-0.63404,0.00016,29.43836]
[1779803485657,30.66,77137.83,0.0,-0.63374,0.00016,29.44714]
[1779803486043,30.66,77137.83,0.0,-0.63374,0.00016,29.44714]
[1779803486499,30.66,77137.83,0.0,-0.63374,0.00016,29.44714]
[1779803486957,30.66,77140.8,0.0,-0.63327,0.00016,29.4608]
[1779803487152,30.66,77140.8,0.0,-0.63327,0.00016,29.4608]
[1779803487368,30.66,77140.8,0.0,-0.63327,0.00016,29.4608]
[1779803487447,30.66,77165.29,0.0,-0.62942,0.00016,29.5712]
[1779803487707,30.66,77165.29,0.0,-0.62942,0.00016,29.5712]
[1779803488227,30.66,77171.51,0.0,-0.62844,0.00016,29.59889]
[1779803488937,30.66,77171.51,0.0,-0.62844,0.00016,29.59889]
[1779803490657,30.67,77172.69,0.0,-0.62825,0.00016,29.60424]
[1779803491137,30.67,77172.69,0.0,-0.62825,0.00016,29.60424]
[1779803491902,30.67,77171.37,0.0,-0.62847,0.00016,29.59541]
[1779803491994,30.67,77171.37,0.0,-0.62847,0.00016,29.59541]
[1779803492223,30.67,77171.37,0.0,-0.62847,0.00016,29.59541]
[1779803492428,30.67,77171.37,0.0,-0.62847,0.00016,29.59541]
[1779803492586,30.67,77171.37,0.0,-0.62847,0.00016,29.59541]
[1779803492639,30.67,77190.79,0.0,-0.6254,0.00016,29.68055]
[1779803493498,30.67,77190.79,0.0,-0.6254,0.00016,29.68055]
[1779803493515,30.67,77215.83,0.0,-0.62144,0.00016,29.7877]
[1779803494229,30.67,77215.83,0.0,-0.62144,0.00016,29.7877]
[1779803494379,30.67,77215.83,0.0,-0.62144,0.00016,29.7877]
[1779803494632,30.67,77215.83,0.0,-0.62144,0.00016,29.7877]
[1779803494401,30.67,77236.74,0.0,-0.61813,0.00016,29.8749]
[1779803495121,30.67,77236.74,0.0,-0.61813,0.00016,29.8749]
[1779803495289,30.66,77240.22,0.0,-0.61758,0.00016,29.88911]
[1779803495763,30.66,77240.22,0.0,-0.61758,0.00016,29.88911]
[1779803495841,30.66,77240.22,0.0,-0.61758,0.00016,29.88911]
[1779803496008,30.66,77240.22,0.0,-0.61758,0.00016,29.88911]
[1779803496207,30.66,77240.22,0.0,-0.61758,0.00016,29.88911]
[1779803496432,30.66,77240.22,0.0,-0.61758,0.00016,29.88911]
[1779803496511,30.66,77239.29,0.0,-0.61774,0.00016,29.88518]
[1779803497995,30.66,77235.44,0.0,-0.61835,0.00016,29.86919]
[1779803498233,30.66,77235.44,0.0,-0.61835,0.00016,29.86919]
[1779803498300,30.66,77235.44,0.0,-0.61835,0.00016,29.86919]
[1779803498394,30.66,77235.44,0.0,-0.61835,0.00016,29.86919]
[1779803498497,30.66,77229.79,0.0,-0.61925,0.00016,29.84567]
[1779803499683,30.66,77228.9,0.0,-0.6194,0.00016,29.84188]
[1779803499859,30.66,77228.9,0.0,-0.6194,0.00016,29.84188]
[1779803500181,30.66,77228.9,0.0,-0.6194,0.00016,29.84188]
[1779803500459,30.66,77228.9,0.0,-0.6194,0.00016,29.84188]
[1779803500598,30.66,77228.9,0.0,-0.6194,0.00016,29.84188]
[1779803501178,30.66,77228.63,0.0,-0.61944,0.00016,29.84067]
[1779803501393,30.66,77228.63,0.0,-0.61944,0.00016,29.84067]
[1779803501732,30.66,77227.6,0.0,-0.61961,0.00016,29.83629]
[1779803502032,30.66,77227.6,0.0,-0.61961,0.00016,29.83629]
[1779803502480,30.66,77219.98,0.0,-0.62082,0.00016,29.80431]
[1779803504643,30.66,77214.47,0.0,-0.6217,0.00016,29.78089]
[1779803508724,30.65,77213.98,0.0,-0.62179,0.00016,29.77866]
[1779803508729,30.65,77213.98,0.0,-0.62179,0.00016,29.77866]
[1779803511420,30.65,77206.15,0.0,-0.62303,0.00016,29.74524]
[1779803511807,30.65,77206.15,0.0,-0.62303,0.00016,29.74524]
[1779803511882,30.65,77206.15,0.0,-0.62303,0.00016,29.74524]
[1779803512313,30.65,77206.15,0.0,-0.62303,0.00016,29.74524]
[1779803512422,30.65,77206.15,0.0,-0.62303,0.00016,29.74524]
[1779803512428,30.65,77193.37,0.0,-0.62505,0.00016,29.69027]
[1779803513435,30.65,77186.53,0.0,-0.62613,0.00016,29.66053]
[1779803514442,30.65,77180.9,0.0,-0.62702,0.00016,29.63592]
[1779803515130,30.65,77180.9,0.0,-0.62702,0.00016,29.63592]
[1779803515449,30.65,77179.54,0.0,-0.62724,0.00016,29.62999]
[1779803516325,30.65,77179.54,0.0,-0.62724,0.00016,29.62999]
[1779803516456,30.65,77179.84,0.0,-0.62719,0.00016,29.63135]
[1779803517958,30.65,77178.47,0.0,-0.6274,0.00016,29.62538]
[1779803518470,30.65,77173.08,0.0,-0.62825,0.00016,29.60167]
[1779803519478,30.65,77164.57,0.0,-0.62959,0.00016,29.56394]
[1779803521116,30.66,77163.39,0.0,-0.62977,0.00016,29.55875]
[1779803521575,30.66,77163.39,0.0,-0.62977,0.00016,29.55875]
[1779803522498,30.66,77155.68,0.0,-0.63098,0.00016,29.5244]
[1779803527180,30.66,77152.44,0.0,-0.63147,0.00016,29.5103]
[1779803528099,30.66,77148.02,0.0,-0.63215,0.00016,29.49045]
[1779803530554,30.67,77154.07,0.0,-0.63119,0.00016,29.51812]
[1779803533099,30.67,77155.55,0.0,-0.63095,0.00016,29.52504]
[1779803533575,30.67,77165.97,0.0,-0.62931,0.00016,29.57176]
[1779803536596,30.67,77167.33,0.0,-0.62908,0.00016,29.57809]
[1779803536746,30.67,77167.33,0.0,-0.62908,0.00016,29.57809]
[1779803542101,30.68,77162.99,0.0,-0.62974,0.00016,29.5593]
[1779803542638,30.68,77167.48,0.0,-0.62903,0.00016,29.57937]
[1779803543318,30.68,77167.48,0.0,-0.62903,0.00016,29.57937]
[1779803543597,30.68,77167.48,0.0,-0.62903,0.00016,29.57937]
[1779803545160,30.68,77170.95,0.0,-0.62848,0.00016,29.59489]
[1779803545659,30.68,77170.75,0.0,-0.62851,0.00016,29.59407]
[1779803548119,30.68,77169.42,0.0,-0.62871,0.00016,29.58832]
[1779803548133,30.68,77169.42,0.0,-0.62871,0.00016,29.58832]
[1779803548680,30.68,77165.31,0.0,-0.62936,0.00016,29.57015]
[1779803548782,30.68,77165.31,0.0,-0.62936,0.00016,29.57015]
[1779803548833,30.68,77165.31,0.0,-0.62936,0.00016,29.57015]
[1779803549097,30.68,77165.31,0.0,-0.62936,0.00016,29.57015]
[1779803549225,30.68,77165.31,0.0,-0.62936,0.00016,29.57015]
[1779803549687,30.68,77186.89,0.0,-0.62596,0.00016,29.66517]
[1779803550371,30.68,77186.89,0.0,-0.62596,0.00016,29.66517]
[1779803550698,30.68,77188.59,0.0,-0.62569,0.00016,29.67258]
[1779803550756,30.68,77188.59,0.0,-0.62569,0.00016,29.67258]
[1779803551484,30.68,77188.59,0.0,-0.62569,0.00016,29.67258]
[1779803551702,30.68,77194.8,0.0,-0.62472,0.00016,29.69642]
[1779803551994,30.68,77194.8,0.0,-0.62472,0.00016,29.69642]
[1779803554055,30.68,77189.79,0.0,-0.62551,0.00016,29.67474]
[1779803556173,30.68,77189.38,0.0,-0.62557,0.00016,29.67298]
[1779803556472,30.68,77189.38,0.0,-0.62557,0.00016,29.67298]
[1779803556715,30.68,77189.38,0.0,-0.62557,0.00016,29.67298]
[1779803556568,30.68,77184.19,0.0,-0.62639,0.00016,29.6504]
[1779803556739,30.68,77172.9,0.0,-0.62817,0.00016,29.60089]
[1779803558256,30.68,77172.9,0.0,-0.62817,0.00016,29.60089]
[1779803558769,30.68,77174.31,0.0,-0.62795,0.00016,29.60716]
[1779803558951,30.68,77174.57,0.0,-0.6279,0.00016,29.60837]
[1779803561693,30.68,77176.73,0.0,-0.62756,0.00016,29.61793]
[1779803561795,30.68,77173.0,0.0,-0.62814,0.00016,29.6016]
[1779803562785,30.68,77173.0,0.0,-0.62814,0.00016,29.6016]
[1779803563275,30.68,77173.0,0.0,-0.62814,0.00016,29.6016]
[1779803563285,30.68,77173.0,0.0,-0.62814,0.00016,29.6016]
[1779803563376,30.68,77174.26,0.0,-0.62794,0.00016,29.60722]
[1779803564068,30.68,77174.26,0.0,-0.62794,0.00016,29.60722]
[1779803564168,30.69,77173.44,0.0,-0.62807,0.00016,29.60366]
[1779803565188,30.69,77173.44,0.0,-0.62807,0.00016,29.60366]
[1779803565478,30.69,77173.44,0.0,-0.62807,0.00016,29.60366]
[1779803568550,30.69,77170.19,0.0,-0.62857,0.00016,29.58949]
[1779803568679,30.69,77169.91,0.0,-0.62861,0.00016,29.58832]
[1779803568775,30.69,77169.91,0.0,-0.62861,0.00016,29.58832]
[1779803569489,30.69,77169.91,0.0,-0.62861,0.00016,29.58832]
[1779803569602,30.69,77169.91,0.0,-0.62861,0.00016,29.58832]
[1779803569703,30.69,77180.18,0.0,-0.62699,0.00016,29.63365]
[1779803570186,30.69,77180.18,0.0,-0.62699,0.00016,29.63365]
[1779803570311,30.69,77180.18,0.0,-0.62699,0.00016,29.63365]
[1779803570572,30.69,77180.18,0.0,-0.62699,0.00016,29.63365]
[1779803570623,30.69,77191.33,0.0,-0.62524,0.00016,29.68219]
[1779803570793,30.69,77191.33,0.0,-0.62524,0.00016,29.68219]
[1779803571285,30.69,77191.33,0.0,-0.62524,0.00016,29.68219]
[1779803571433,30.69,77191.33,0.0,-0.62524,0.00016,29.68219]
[1779803571666,30.69,77208.85,0.0,-0.62247,0.00016,29.75734]
[1779803571851,30.69,77208.85,0.0,-0.62247,0.00016,29.75734]
[1779803572407,30.69,77208.85,0.0,-0.62247,0.00016,29.75734]
[1779803572408,30.69,77213.22,0.0,-0.62178,0.00016,29.77582]
[1779803573225,30.69,77213.22,0.0,-0.62178,0.00016,29.77582]
[1779803573454,30.69,77213.22,0.0,-0.62178,0.00016,29.77582]
[1779803573548,30.69,77196.6,0.0,-0.62441,0.00016,29.70486]
[1779803574295,30.69,77196.55,0.0,-0.62441,0.00016,29.70464]
[1779803576914,30.69,77190.45,0.0,-0.62538,0.00016,29.67827]
[1779803579007,30.69,77190.98,0.0,-0.62529,0.00016,29.68057]
[1779803579393,30.69,77190.98,0.0,-0.62529,0.00016,29.68057]
[1779803580517,30.69,77191.86,0.0,-0.62516,0.00016,29.68439]
[1779803580813,30.69,77191.68,0.0,-0.62518,0.00016,29.68362]
[1779803581270,30.69,77191.68,0.0,-0.62518,0.00016,29.68362]
[1779803581870,30.69,77190.78,0.0,-0.62533,0.00016,29.67973]
[1779803582082,30.69,77190.78,0.0,-0.62533,0.00016,29.67973]
[1779803582618,30.69,77174.07,0.0,-0.62796,0.00016,29.60673]
[1779803582958,30.69,77160.23,0.0,-0.63013,0.00016,29.54536]
[1779803584213,30.69,77160.48,0.0,-0.63009,0.00016,29.54658]
[1779803590008,30.69,77158.44,0.0,-0.63039,0.00016,29.53805]
[1779803591015,30.7,77153.44,0.0,-0.63117,0.00016,29.51572]
[1779803596552,30.7,77154.55,0.0,-0.63098,0.00016,29.52119]
[1779803597149,30.7,77155.15,0.0,-0.63088,0.00016,29.524]
[1779803597181,30.7,77146.71,0.0,-0.6322,0.00016,29.48607]
[1779803600775,30.7,77145.31,0.0,-0.63241,0.00016,29.48001]
[1779803600988,30.7,77144.62,0.0,-0.63251,0.00016,29.47703]
[1779803601086,30.71,77133.74,0.0,-0.63421,0.00016,29.42757]
[1779803603250,30.71,77127.6,0.0,-0.63516,0.00016,29.39973]
[1779803604298,30.71,77127.6,0.0,-0.63516,0.00016,29.39973]
[1779803604339,30.71,77127.6,0.0,-0.63516,0.00016,29.39973]
[1779803604398,30.71,77127.6,0.0,-0.63516,0.00016,29.39973]
[1779803604678,30.71,77127.6,0.0,-0.63516,0.00016,29.39973]
[1779803604710,30.71,77127.6,0.0,-0.63516,0.00016,29.39973]
[1779803604718,30.71,77124.02,0.0,-0.63571,0.00016,29.38324]
[1779803605356,30.71,77124.02,0.0,-0.63571,0.00016,29.38324]
[1779803605440,30.71,77103.16,0.0,-0.63897,0.00016,29.28584]
[1779803605968,30.71,77103.16,0.0,-0.63897,0.00016,29.28584]
[1779803606032,30.71,77103.16,0.0,-0.63897,0.00016,29.28584]
[1779803606179,30.71,77099.79,0.0,-0.63949,0.00016,29.27004]
[1779803607754,30.71,77099.79,0.0,-0.63949,0.00016,29.27004]
[1779803607881,30.71,77102.45,0.0,-0.63908,0.00016,29.28257]
[1779803608136,30.71,77086.09,0.0,-0.64163,0.00016,29.20471]
[1779803609144,30.71,77087.02,0.0,-0.64148,0.00016,29.20917]
[1779803610152,30.71,77092.41,0.0,-0.64064,0.00016,29.23491]
[1779803610924,30.71,77092.41,0.0,-0.64064,0.00016,29.23491]
[1779803611162,30.71,77106.81,0.0,-0.63841,0.00016,29.29997]
[1779803612778,30.71,77106.81,0.0,-0.63841,0.00016,29.29997]
[1779803612169,30.71,77113.11,0.0,-0.63743,0.00016,29.32944]
[1779803613059,30.71,77113.11,0.0,-0.63743,0.00016,29.32944]
[1779803613176,30.71,77108.32,0.0,-0.63818,0.00016,29.30691]
[1779803616143,30.71,77106.49,0.0,-0.63847,0.00016,29.29818]
[1779803617172,30.71,77105.1,0.0,-0.63869,0.00016,29.29157]
[1779803619228,30.71,77109.58,0.0,-0.638,0.00016,29.31245]
[1779803620750,30.71,77109.58,0.0,-0.638,0.00016,29.31245]
[1779803620757,30.71,77109.58,0.0,-0.638,0.00016,29.31245]
[1779803620787,30.71,77109.58,0.0,-0.638,0.00016,29.31245]
[1779803620810,30.71,77109.58,0.0,-0.638,0.00016,29.31245]
[1779803620772,30.71,77113.86,0.0,-0.63733,0.00016,29.33241]
[1779803621382,30.71,77113.86,0.0,-0.63733,0.00016,29.33241]
[1779803621422,30.7,77120.78,0.0,-0.63626,0.00016,29.36455]
[1779803622248,30.7,77128.71,0.0,-0.63502,0.00016,29.4012]
[1779803623797,30.7,77128.71,0.0,-0.63502,0.00016,29.4012]
[1779803624331,30.7,77132.42,0.0,-0.63444,0.00016,29.41821]
[1779803624492,30.7,77132.42,0.0,-0.63444,0.00016,29.41821]
[1779803624759,30.7,77132.42,0.0,-0.63444,0.00016,29.41821]
[1779803624818,30.7,77139.56,0.0,-0.63332,0.00016,29.45081]
[1779803625111,30.7,77139.56,0.0,-0.63332,0.00016,29.45081]
[1779803625358,30.7,77139.56,0.0,-0.63332,0.00016,29.45081]
[1779803625479,30.7,77139.56,0.0,-0.63332,0.00016,29.45081]
[1779803625547,30.7,77139.56,0.0,-0.63332,0.00016,29.45081]
[1779803625632,30.7,77111.66,0.0,-0.63769,0.00016,29.3219]
[1779803626233,30.7,77111.66,0.0,-0.63769,0.00016,29.3219]
[1779803626635,30.7,77111.66,0.0,-0.63769,0.00016,29.3219]
[1779803626654,30.7,77114.24,0.0,-0.63729,0.00016,29.33389]
[1779803627288,30.7,77114.24,0.0,-0.63729,0.00016,29.33389]
[1779803627389,30.7,77111.97,0.0,-0.63764,0.00016,29.32319]
[1779803629139,30.7,77113.28,0.0,-0.63744,0.00016,29.32924]
[1779803629176,30.7,77113.28,0.0,-0.63744,0.00016,29.32924]
[1779803629599,30.7,77113.28,0.0,-0.63744,0.00016,29.32924]
[1779803629661,30.7,77113.28,0.0,-0.63744,0.00016,29.32924]
[1779803629698,30.7,77117.39,0.0,-0.6368,0.00016,29.34841]
[1779803630177,30.7,77117.39,0.0,-0.6368,0.00016,29.34841]
[1779803630515,30.7,77124.77,0.0,-0.63565,0.00016,29.38264]
[1779803631314,30.7,77118.16,0.0,-0.63668,0.00016,29.35185]
[1779803632114,30.7,77118.16,0.0,-0.63668,0.00016,29.35185]
[1779803632129,30.7,77118.16,0.0,-0.63668,0.00016,29.35185]
[1779803632630,30.7,77108.54,0.0,-0.63819,0.00016,29.30685]
[1779803634657,30.7,77105.82,0.0,-0.63862,0.00016,29.29399]
[1779803634709,30.7,77115.05,0.0,-0.63718,0.00016,29.3372]
[1779803635401,30.7,77115.05,0.0,-0.63718,0.00016,29.3372]
[1779803635502,30.7,77112.05,0.0,-0.63764,0.00016,29.3232]
[1779803635923,30.7,77112.05,0.0,-0.63764,0.00016,29.3232]
[1779803636262,30.7,77112.05,0.0,-0.63764,0.00016,29.3232]
[1779803636349,30.7,77121.74,0.0,-0.63613,0.00016,29.36828]
[1779803637356,30.7,77128.05,0.0,-0.63515,0.00016,29.39738]
[1779803642391,30.69,77131.1,0.0,-0.63469,0.00016,29.41093]
[1779803644831,30.69,77128.69,0.0,-0.63507,0.00016,29.39971]
[1779803645226,30.69,77129.96,0.0,-0.63488,0.00016,29.40546]
[1779803650455,30.69,77135.22,0.0,-0.63405,0.00016,29.42973]
[1779803652024,30.69,77131.67,0.0,-0.6346,0.00016,29.41344]
[1779803652395,30.69,77131.67,0.0,-0.6346,0.00016,29.41344]
[1779803655013,30.69,77133.86,0.0,-0.63426,0.00016,29.42352]
[1779803655490,30.69,77122.98,0.0,-0.63596,0.00016,29.37337]
[1779803656497,30.69,77118.38,0.0,-0.63669,0.00016,29.35188]
[1779803657504,30.69,77113.57,0.0,-0.63744,0.00016,29.32933]
[1779803658954,30.69,77111.73,0.0,-0.63773,0.00016,29.32063]
[1779803658996,30.69,77111.73,0.0,-0.63773,0.00016,29.32063]
[1779803659518,30.69,77107.15,0.0,-0.63845,0.00016,29.29904]
[1779803660117,30.69,77107.15,0.0,-0.63845,0.00016,29.29904]
[1779803660525,30.69,77099.11,0.0,-0.63971,0.00016,29.26099]
[1779803661610,30.69,77099.11,0.0,-0.63971,0.00016,29.26099]
[1779803661694,30.69,77099.11,0.0,-0.63971,0.00016,29.26099]
[1779803661696,30.69,77093.29,0.0,-0.64062,0.00016,29.23328]
[1779803665848,30.69,77090.11,0.0,-0.64111,0.00016,29.21804]
[1779803666878,30.69,77090.09,0.0,-0.64112,0.00016,29.21793]
[1779803667204,30.69,77088.61,0.0,-0.64135,0.00016,29.21084]
[1779803668581,30.69,77078.66,0.0,-0.6429,0.00016,29.16298]
[1779803669350,30.69,77078.66,0.0,-0.6429,0.00016,29.16298]
[1779803669369,30.69,77078.66,0.0,-0.6429,0.00016,29.16298]
[1779803669517,30.69,77078.66,0.0,-0.6429,0.00016,29.16298]
[1779803669885,30.69,77078.66,0.0,-0.6429,0.00016,29.16298]
[1779803670392,30.69,77075.81,0.0,-0.64334,0.00016,29.14922]
[1779803670595,30.69,77091.51,0.0,-0.6409,0.00016,29.22475]
[1779803671602,30.69,77096.32,0.0,-0.64016,0.00016,29.24456]
[1779803676559,30.69,77096.65,0.0,-0.64011,0.00016,29.24599]
[1779803676703,30.69,77096.65,0.0,-0.64011,0.00016,29.24599]
[1779803676793,30.69,77096.65,0.0,-0.64011,0.00016,29.24599]
[1779803676827,30.69,77096.65,0.0,-0.64011,0.00016,29.24599]
[1779803676886,30.69,77100.75,0.0,-0.63948,0.00016,29.2654]
[1779803677741,30.69,77100.75,0.0,-0.63948,0.00016,29.2654]
[1779803677769,30.69,77100.75,0.0,-0.63948,0.00016,29.2654]
[1779803677874,30.69,77119.64,0.0,-0.63653,0.00016,29.35401]
[1779803678044,30.69,77119.64,0.0,-0.63653,0.00016,29.35401]
[1779803678423,30.69,77119.64,0.0,-0.63653,0.00016,29.35401]
[1779803678696,30.69,77119.64,0.0,-0.63653,0.00016,29.35401]
[1779803678817,30.69,77119.64,0.0,-0.63653,0.00016,29.35401]
[1779803678776,30.69,77125.91,0.0,-0.63555,0.00016,29.38298]
[1779803680669,30.69,77119.61,0.0,-0.63654,0.00016,29.35357]
[1779803682683,30.68,77114.98,0.0,-0.63727,0.00016,29.33177]
[1779803684697,30.68,77119.36,0.0,-0.6366,0.00016,29.352]
[1779803687755,30.68,77120.39,0.0,-0.63644,0.00016,29.35662]
[1779803687850,30.68,77116.24,0.0,-0.63709,0.00016,29.3372]
[1779803688116,30.68,77116.24,0.0,-0.63709,0.00016,29.3372]
[1779803688127,30.68,77116.24,0.0,-0.63709,0.00016,29.3372]
[1779803688251,30.68,77116.24,0.0,-0.63709,0.00016,29.3372]
[1779803688649,30.68,77116.24,0.0,-0.63709,0.00016,29.3372]
[1779803688749,30.68,77106.33,0.0,-0.63865,0.00016,29.29063]
[1779803689895,30.68,77105.35,0.0,-0.6388,0.00016,29.28594]
[1779803690597,30.68,77105.35,0.0,-0.6388,0.00016,29.28594]
[1779803690832,30.68,77105.35,0.0,-0.6388,0.00016,29.28594]
[1779803690775,30.68,77094.15,0.0,-0.64055,0.00016,29.23277]
[1779803691820,30.68,77094.15,0.0,-0.64055,0.00016,29.23277]
[1779803691886,30.68,77079.68,0.0,-0.64281,0.00016,29.16328]
[1779803693789,30.68,77079.39,0.0,-0.64285,0.00016,29.16187]
[1779803694004,30.68,77079.39,0.0,-0.64285,0.00016,29.16187]
[1779803694796,30.68,77085.04,0.0,-0.64197,0.00016,29.18911]
[1779803696810,30.68,77093.25,0.0,-0.64069,0.00016,29.22844]
[1779803699832,30.68,77099.11,0.0,-0.63978,0.00016,29.25625]
[1779803700178,30.68,77099.11,0.0,-0.63978,0.00016,29.25625]
[1779803700842,30.68,77105.29,0.0,-0.63882,0.00016,29.28545]
[1779803700952,30.68,77105.29,0.0,-0.63882,0.00016,29.28545]
[1779803701015,30.68,77105.29,0.0,-0.63882,0.00016,29.28545]
[1779803702519,30.68,77104.35,0.0,-0.63897,0.00016,29.28097]
[1779803702854,30.68,77113.98,0.0,-0.63746,0.00016,29.32617]
[1779803703545,30.68,77113.98,0.0,-0.63746,0.00016,29.32617]
[1779803703861,30.68,77118.11,0.0,-0.63682,0.00016,29.34545]
[1779803704321,30.68,77118.11,0.0,-0.63682,0.00016,29.34545]
[1779803704747,30.68,77118.11,0.0,-0.63682,0.00016,29.34545]
[1779803704876,30.68,77119.15,0.0,-0.63666,0.00016,29.3502]
[1779803705364,30.68,77119.15,0.0,-0.63666,0.00016,29.3502]
[1779803705393,30.68,77119.15,0.0,-0.63666,0.00016,29.3502]
[1779803706485,30.68,77119.58,0.0,-0.63659,0.00016,29.35227]
[1779803706888,30.68,77122.76,0.0,-0.63609,0.00016,29.36712]
[1779803711923,30.67,77120.89,0.0,-0.6364,0.00016,29.35789]
[1779803712359,30.67,77120.89,0.0,-0.6364,0.00016,29.35789]
[1779803712745,30.67,77120.89,0.0,-0.6364,0.00016,29.35789]
[1779803712930,30.67,77138.27,0.0,-0.63368,0.00016,29.43793]
[1779803712982,30.67,77138.27,0.0,-0.63368,0.00016,29.43793]
[1779803713378,30.67,77138.27,0.0,-0.63368,0.00016,29.43793]
[1779803714383,30.67,77136.46,0.0,-0.63397,0.00016,29.4297]
[1779803714405,30.67,77136.46,0.0,-0.63397,0.00016,29.4297]
[1779803717890,30.67,77136.99,0.0,-0.63387,0.00016,29.43245]
[1779803718972,30.68,77130.09,0.0,-0.63494,0.00016,29.4011]
[1779803722509,30.68,77131.33,0.0,-0.63474,0.00016,29.40687]
[1779803723008,30.68,77145.23,0.0,-0.63256,0.00016,29.47052]
[1779803725874,30.68,77149.25,0.0,-0.63192,0.00016,29.48887]
[1779803726766,30.68,77149.31,0.0,-0.63191,0.00016,29.48926]
[1779803729214,30.68,77147.09,0.0,-0.63225,0.00016,29.47953]
[1779803729861,30.68,77147.09,0.0,-0.63225,0.00016,29.47953]
[1779803732072,30.69,77152.14,0.0,-0.63145,0.00016,29.49966]
[1779803736100,30.69,77147.64,0.0,-0.63216,0.00016,29.47938]
[1779803741135,30.69,77145.72,0.0,-0.63245,0.00016,29.4709]
[1779803743599,30.69,77145.92,0.0,-0.63242,0.00016,29.47186]
[1779803744395,30.69,77162.26,0.0,-0.62984,0.00016,29.54552]
[1779803745163,30.69,77164.38,0.0,-0.62951,0.00016,29.55504]
[1779803748044,30.69,77164.16,0.0,-0.62953,0.00016,29.5542]
[1779803752987,30.7,77162.33,0.0,-0.62981,0.00016,29.54643]
[1779803755030,30.7,77164.27,0.0,-0.6295,0.00016,29.55522]
[1779803755081,30.7,77164.27,0.0,-0.6295,0.00016,29.55522]
[1779803755220,30.7,77164.27,0.0,-0.6295,0.00016,29.55522]
[1779803755255,30.7,77180.16,0.0,-0.62699,0.00016,29.62543]
[1779803756256,30.7,77191.37,0.0,-0.62522,0.00016,29.67425]
[1779803758270,30.7,77197.16,0.0,-0.62431,0.00016,29.69921]
[1779803760144,30.7,77199.84,0.0,-0.62389,0.00016,29.7107]
[1779803760942,30.7,77199.84,0.0,-0.62389,0.00016,29.7107]
[1779803760994,30.7,77200.83,0.0,-0.62373,0.00016,29.71491]
[1779803761467,30.7,77200.83,0.0,-0.62373,0.00016,29.71491]
[1779803761927,30.7,77200.83,0.0,-0.62373,0.00016,29.71491]
[1779803762853,30.7,77205.34,0.0,-0.62302,0.00016,29.73416]
[1779803762987,30.7,77217.33,0.0,-0.62113,0.00016,29.7849]
[1779803763271,30.7,77217.33,0.0,-0.62113,0.00016,29.7849]
[1779803763305,30.7,77222.65,0.0,-0.62029,0.00016,29.80715]
[1779803765925,30.69,77231.26,0.0,-0.61893,0.00016,29.84283]
[1779803766353,30.69,77231.26,0.0,-0.61893,0.00016,29.84283]
[1779803766904,30.69,77231.26,0.0,-0.61893,0.00016,29.84283]
[1779803766389,30.69,77234.85,0.0,-0.61837,0.00016,29.85758]
[1779803767352,30.69,77230.14,0.0,-0.61912,0.00016,29.83799]
[1779803768529,30.69,77230.14,0.0,-0.61912,0.00016,29.83799]
[1779803769151,30.69,77231.28,0.0,-0.61894,0.00016,29.84273]
[1779803769160,30.69,77231.28,0.0,-0.61894,0.00016,29.84273]
[1779803769179,30.69,77231.28,0.0,-0.61894,0.00016,29.84273]
[1779803769627,30.69,77231.28,0.0,-0.61894,0.00016,29.84273]
[1779803769682,30.69,77242.95,0.0,-0.61709,0.00016,29.8907]
[1779803770292,30.69,77242.95,0.0,-0.61709,0.00016,29.8907]
[1779803770372,30.69,77242.95,0.0,-0.61709,0.00016,29.8907]
[1779803770628,30.69,77242.95,0.0,-0.61709,0.00016,29.8907]
[1779803770634,30.69,77242.95,0.0,-0.61709,0.00016,29.8907]
[1779803771406,30.69,77246.43,0.0,-0.61654,0.00016,29.9048]
[1779803771722,30.69,77246.43,0.0,-0.61654,0.00016,29.9048]
[1779803771772,30.69,77232.04,0.0,-0.61883,0.00016,29.84555]
[1779803772266,30.69,77232.04,0.0,-0.61883,0.00016,29.84555]
[1779803772442,30.69,77232.04,0.0,-0.61883,0.00016,29.84555]
[1779803772590,30.69,77231.73,0.0,-0.61888,0.00016,29.84429]
[1779803774499,30.69,77235.72,0.0,-0.61824,0.00016,29.86081]
[1779803774513,30.69,77234.07,0.0,-0.6185,0.00016,29.85401]
[1779803776454,30.69,77229.96,0.0,-0.61916,0.00016,29.837]
[1779803777955,30.69,77225.54,0.0,-0.61985,0.00016,29.81864]
[1779803777957,30.69,77216.46,0.0,-0.62129,0.00016,29.78061]
[1779803778435,30.69,77209.71,0.0,-0.62236,0.00016,29.75213]
[1779803780355,30.69,77209.47,0.0,-0.62239,0.00016,29.7512]
[1779803780399,30.69,77209.47,0.0,-0.62239,0.00016,29.7512]
[1779803780403,30.69,77209.47,0.0,-0.62239,0.00016,29.7512]
[1779803780775,30.69,77209.47,0.0,-0.62239,0.00016,29.7512]
[1779803781459,30.69,77196.86,0.0,-0.62438,0.00016,29.69748]
[1779803784784,30.7,77195.66,0.0,-0.62456,0.00016,29.69257]
[1779803785712,30.7,77195.58,0.0,-0.62456,0.00016,29.69235]
[1779803785724,30.7,77205.96,0.0,-0.62292,0.00016,29.73694]
[1779803786153,30.7,77205.96,0.0,-0.62292,0.00016,29.73694]
[1779803786494,30.7,77200.7,0.0,-0.62375,0.00016,29.71457]
[1779803788508,30.7,77205.37,0.0,-0.623,0.00016,29.73474]
[1779803790104,30.7,77205.89,0.0,-0.62291,0.00016,29.73705]
[1779803790169,30.7,77205.89,0.0,-0.62291,0.00016,29.73705]
[1779803794489,30.71,77204.97,0.0,-0.62305,0.00016,29.73047]
[1779803795395,30.71,77203.67,0.0,-0.62326,0.00016,29.72503]
[1779803795676,30.71,77193.47,0.0,-0.62487,0.00016,29.68121]
[1779803796564,30.71,77187.8,0.0,-0.62576,0.00016,29.65666]
[1779803797327,30.71,77187.8,0.0,-0.62576,0.00016,29.65666]
[1779803798034,30.71,77189.05,0.0,-0.62556,0.00016,29.6621]
[1779803798378,30.71,77189.05,0.0,-0.62556,0.00016,29.6621]
[1779803799837,30.71,77190.42,0.0,-0.62535,0.00016,29.66804]
[1779803800438,30.71,77189.84,0.0,-0.62544,0.00016,29.66553]
[1779803800727,30.71,77189.84,0.0,-0.62544,0.00016,29.66553]
[1779803800796,30.71,77189.84,0.0,-0.62544,0.00016,29.66553]
[1779803806635,30.71,77190.42,0.0,-0.62535,0.00016,29.66805]
[1779803807134,30.71,77190.42,0.0,-0.62535,0.00016,29.66805]
[1779803807572,30.71,77190.42,0.0,-0.62535,0.00016,29.66805]
[1779803807962,30.71,77190.42,0.0,-0.62535,0.00016,29.66805]
[1779803808649,30.71,77201.62,0.0,-0.62358,0.00016,29.71624]
[1779803809243,30.71,77201.62,0.0,-0.62358,0.00016,29.71624]
[1779803813308,30.71,77198.69,0.0,-0.62404,0.00016,29.70372]
[1779803813312,30.71,77198.69,0.0,-0.62404,0.00016,29.70372]
[1779803813467,30.71,77198.69,0.0,-0.62404,0.00016,29.70372]
[1779803813882,30.71,77198.69,0.0,-0.62404,0.00016,29.70372]
[1779803813890,30.71,77205.51,0.0,-0.62296,0.00016,29.733]
[1779803814691,30.71,77217.39,0.0,-0.62108,0.00016,29.78337]
[1779803815075,30.71,77217.39,0.0,-0.62108,0.00016,29.78337]
[1779803815700,30.71,77217.3,0.0,-0.62109,0.00016,29.78305]
[1779803820734,30.71,77216.69,0.0,-0.62117,0.00016,29.78079]
[1779803822581,30.71,77216.91,0.0,-0.62114,0.00016,29.78178]
[1779803822728,30.71,77216.91,0.0,-0.62114,0.00016,29.78178]
[1779803822740,30.71,77216.91,0.0,-0.62114,0.00016,29.78178]
[1779803822740,30.71,77216.91,0.0,-0.62114,0.00016,29.78178]
[1779803822795,30.71,77216.91,0.0,-0.62114,0.00016,29.78178]
[1779803823756,30.71,77208.32,0.0,-0.62249,0.00016,29.74561]
[1779803824348,30.71,77208.32,0.0,-0.62249,0.00016,29.74561]
[1779803826971,30.72,77208.47,0.0,-0.62246,0.00016,29.74641]
[1779803828712,30.72,77205.0,0.0,-0.623,0.00016,29.73183]
[1779803828732,30.72,77205.0,0.0,-0.623,0.00016,29.73183]
[1779803829798,30.72,77217.66,0.0,-0.62099,0.00016,29.78557]
[1779803830523,30.72,77217.66,0.0,-0.62099,0.00016,29.78557]
[1779803830526,30.72,77217.66,0.0,-0.62099,0.00016,29.78557]
[1779803830662,30.72,77217.66,0.0,-0.62099,0.00016,29.78557]
[1779803830805,30.72,77211.58,0.0,-0.62195,0.00016,29.76]
[1779803831593,30.72,77211.58,0.0,-0.62195,0.00016,29.76]
[1779803831761,30.72,77211.58,0.0,-0.62195,0.00016,29.76]
[1779803832945,30.72,77207.42,0.0,-0.6226,0.00016,29.74245]
[1779803833652,30.72,77206.52,0.0,-0.62274,0.00016,29.73871]
[1779803833983,30.72,77206.52,0.0,-0.62274,0.00016,29.73871]
[1779803834057,30.72,77206.52,0.0,-0.62274,0.00016,29.73871]
[1779803834081,30.72,77202.98,0.0,-0.6233,0.00016,29.72373]
[1779803834833,30.72,77188.31,0.0,-0.62561,0.00016,29.66073]
[1779803835840,30.72,77188.37,0.0,-0.62559,0.00016,29.66114]
[1779803836290,30.72,77188.37,0.0,-0.62559,0.00016,29.66114]
[1779803838450,30.73,77184.68,0.0,-0.62616,0.00016,29.64542]
[1779803839283,30.73,77185.33,0.0,-0.62605,0.00016,29.6484]
[1779803844904,30.74,77181.29,0.0,-0.62665,0.00016,29.63179]
[1779803848703,30.74,77181.92,0.0,-0.62653,0.00016,29.63503]
[1779803848706,30.74,77181.92,0.0,-0.62653,0.00016,29.63503]
[1779803848806,30.74,77181.92,0.0,-0.62653,0.00016,29.63503]
[1779803848932,30.74,77177.61,0.0,-0.6272,0.00016,29.61636]
[1779803849571,30.74,77177.61,0.0,-0.6272,0.00016,29.61636]
[1779803850080,30.74,77177.61,0.0,-0.6272,0.00016,29.61636]
[1779803849939,30.74,77173.4,0.0,-0.62786,0.00016,29.59794]
[1779803850299,30.74,77173.4,0.0,-0.62786,0.00016,29.59794]
[1779803850484,30.74,77173.4,0.0,-0.62786,0.00016,29.59794]
[1779803850501,30.74,77173.4,0.0,-0.62786,0.00016,29.59794]
[1779803850946,30.74,77165.2,0.0,-0.62915,0.00016,29.56177]
[1779803852960,30.75,77165.72,0.0,-0.62908,0.00016,29.56113]
[1779803854853,30.75,77165.13,0.0,-0.62917,0.00016,29.55858]
[1779803855981,30.75,77173.76,0.0,-0.62781,0.00016,29.59681]
[1779803858541,30.75,77177.03,0.0,-0.62729,0.00016,29.61127]
[1779803859002,30.75,77179.68,0.0,-0.62687,0.00016,29.62289]
[1779803863737,30.75,77178.78,0.0,-0.627,0.00016,29.61911]
[1779803863781,30.75,77178.78,0.0,-0.627,0.00016,29.61911]
[1779803864036,30.75,77182.66,0.0,-0.62639,0.00016,29.63608]
[1779803865044,30.75,77187.22,0.0,-0.62567,0.00016,29.65591]
[1779803870080,30.75,77193.58,0.0,-0.62467,0.00016,29.68338]
[1779803873100,30.75,77203.02,0.0,-0.62318,0.00016,29.72376]
[1779803873648,30.75,77203.02,0.0,-0.62318,0.00016,29.72376]
[1779803874384,30.75,77203.02,0.0,-0.62319,0.00016,29.72373]
[1779803877407,30.75,77204.58,0.0,-0.62294,0.00016,29.73028]
[1779803877419,30.75,77204.58,0.0,-0.62294,0.00016,29.73028]
[1779803878093,30.75,77204.58,0.0,-0.62294,0.00016,29.73028]
[1779803880589,30.75,77199.75,0.0,-0.62371,0.00016,29.70946]
[1779803881156,30.75,77189.83,0.0,-0.62528,0.00016,29.66678]
[1779803886191,30.75,77190.4,0.0,-0.62519,0.00016,29.66919]
[1779803889156,30.75,77190.51,0.0,-0.62518,0.00016,29.66965]
[1779803889209,30.75,77190.51,0.0,-0.62518,0.00016,29.66965]
[1779803889212,30.75,77198.14,0.0,-0.62397,0.00016,29.70246]
[1779803890956,30.75,77198.14,0.0,-0.62397,0.00016,29.70246]
[1779803891213,30.75,77198.47,0.0,-0.62392,0.00016,29.70384]
[1779803897269,30.74,77193.83,0.0,-0.62466,0.00016,29.68376]
[1779803899313,30.74,77194.31,0.0,-0.62459,0.00016,29.68581]
[1779803900689,30.74,77193.09,0.0,-0.62478,0.00016,29.68054]
[1779803900736,30.74,77181.32,0.0,-0.62663,0.00016,29.62951]
[1779803901312,30.74,77181.32,0.0,-0.62663,0.00016,29.62951]
[1779803901389,30.74,77180.79,0.0,-0.62671,0.00016,29.62724]
[1779803902416,30.74,77180.79,0.0,-0.62671,0.00016,29.62724]
[1779803902518,30.74,77180.64,0.0,-0.62674,0.00016,29.62661]
[1779803903341,30.74,77180.64,0.0,-0.62674,0.00016,29.62661]
[1779803903526,30.74,77180.64,0.0,-0.62674,0.00016,29.62661]
[1779803903640,30.74,77180.1,0.0,-0.62682,0.00016,29.6243]
[1779803904159,30.74,77180.1,0.0,-0.62682,0.00016,29.6243]
[1779803904322,30.75,77170.31,0.0,-0.62836,0.00016,29.58136]
[1779803906711,30.75,77176.43,0.0,-0.62739,0.00016,29.60837]
[1779803909332,30.75,77172.7,0.0,-0.62798,0.00016,29.59207]
[1779803910368,30.75,77164.21,0.0,-0.62931,0.00016,29.55464]
[1779803913711,30.75,77158.32,0.0,-0.63024,0.00016,29.5256]
[1779803919431,30.75,77161.55,0.0,-0.62971,0.00016,29.54049]
[1779803922452,30.76,77156.56,0.0,-0.63048,0.00016,29.51848]
[1779803927487,30.76,77154.85,0.0,-0.63073,0.00016,29.51131]
[1779803928302,30.76,77154.85,0.0,-0.63073,0.00016,29.51131]
[1779803928851,30.76,77154.85,0.0,-0.63073,0.00016,29.51131]
[1779803928872,30.76,77148.83,0.0,-0.63167,0.00016,29.48438]
[1779803934536,30.77,77148.82,0.0,-0.63165,0.00016,29.485]
[1779803937186,30.77,77147.88,0.0,-0.63179,0.00016,29.48099]
[1779803937547,30.77,77147.88,0.0,-0.63179,0.00016,29.48099]
[1779803938334,30.77,77147.7,0.0,-0.63181,0.00016,29.48029]
[1779803939625,30.77,77148.1,0.0,-0.63174,0.00016,29.48221]
[1779803945469,30.78,77145.83,0.0,-0.63207,0.00016,29.47268]
[1779803945562,30.78,77145.83,0.0,-0.63207,0.00016,29.47268]
[1779803945928,30.78,77145.83,0.0,-0.63207,0.00016,29.47268]
[1779803946180,30.78,77141.29,0.0,-0.63278,0.00016,29.45227]
[1779803946627,30.78,77130.76,0.0,-0.63442,0.00016,29.40443]
[1779803951661,30.79,77133.21,0.0,-0.63401,0.00016,29.41647]
[1779803954682,30.79,77122.19,0.0,-0.63571,0.00016,29.3663]
[1779803955689,30.79,77117.3,0.0,-0.63647,0.00016,29.34386]
[1779803956500,30.79,77117.3,0.0,-0.63647,0.00016,29.34386]
[1779803956696,30.79,77117.68,0.0,-0.6364,0.00016,29.34577]
[1779803961123,30.8,77116.7,0.0,-0.63654,0.00016,29.3417]
[1779803961731,30.8,77115.73,0.0,-0.63669,0.00016,29.3373]
[1779803962322,30.8,77115.73,0.0,-0.63669,0.00016,29.3373]
[1779803962738,30.8,77115.55,0.0,-0.63671,0.00016,29.33651]
[1779803964922,30.8,77116.3,0.0,-0.63659,0.00016,29.34005]
[1779803965024,30.8,77116.33,0.0,-0.63659,0.00016,29.34023]
[1779803965540,30.8,77116.33,0.0,-0.63659,0.00016,29.34023]
[1779803965759,30.8,77114.15,0.0,-0.63693,0.00016,29.33016]
[1779803966471,30.8,77114.15,0.0,-0.63693,0.00016,29.33016]
[1779803966766,30.8,77113.74,0.0,-0.63699,0.00016,29.32831]
[1779803968294,30.8,77113.56,0.0,-0.63701,0.00016,29.32753]
[1779803968773,30.8,77113.56,0.0,-0.63701,0.00016,29.32753]
[1779803969749,30.8,77113.64,0.0,-0.637,0.00016,29.32796]
[1779803970123,30.8,77113.64,0.0,-0.637,0.00016,29.32796]
[1779803969787,30.8,77116.11,0.0,-0.63661,0.00016,29.33949]
[1779803970794,30.8,77127.48,0.0,-0.63484,0.00016,29.39199]
[1779803973830,30.8,77126.31,0.0,-0.63503,0.00016,29.38357]
[1779803973909,30.8,77123.05,0.0,-0.63554,0.00016,29.36859]
[1779803974822,30.8,77118.15,0.0,-0.6363,0.00016,29.34601]
[1779803976147,30.8,77118.15,0.0,-0.6363,0.00016,29.34601]
[1779803976158,30.8,77116.64,0.0,-0.63654,0.00016,29.33904]
[1779803976461,30.8,77116.64,0.0,-0.63654,0.00016,29.33904]
[1779803976836,30.8,77115.95,0.0,-0.63664,0.00016,29.33585]
[1779803978621,30.8,77117.24,0.0,-0.63644,0.00016,29.34184]
[1779803978850,30.8,77125.11,0.0,-0.63522,0.00016,29.37812]
[1779803983885,30.8,77126.24,0.0,-0.63506,0.00016,29.38283]
[1779803984325,30.8,77126.24,0.0,-0.63506,0.00016,29.38283]
[1779803986488,30.79,77130.17,0.0,-0.63445,0.00016,29.40061]
[1779803991943,30.79,77127.82,0.0,-0.63485,0.00016,29.38908]
[1779803997026,30.78,77128.57,0.0,-0.63475,0.00016,29.39203]
[1779803997985,30.78,77135.56,0.0,-0.63367,0.00016,29.42374]
[1779803999787,30.78,77139.48,0.0,-0.63305,0.00016,29.44159]
[1779804000063,30.78,77139.48,0.0,-0.63305,0.00016,29.44159]
[1779804000193,30.78,77139.48,0.0,-0.63305,0.00016,29.44159]
[1779804000151,30.78,77146.03,0.0,-0.63203,0.00016,29.47123]
[1779804000350,30.78,77146.03,0.0,-0.63203,0.00016,29.47123]
[1779804000394,30.78,77146.03,0.0,-0.63203,0.00016,29.47123]
[1779804000713,30.78,77146.03,0.0,-0.63203,0.00016,29.47123]
[1779804001174,30.78,77146.03,0.0,-0.63203,0.00016,29.47123]
[1779804001232,30.78,77170.79,0.0,-0.62814,0.00016,29.58165]
[1779804001455,30.78,77170.79,0.0,-0.62814,0.00016,29.58165]
[1779804001616,30.78,77170.79,0.0,-0.62814,0.00016,29.58165]
[1779804001878,30.78,77170.79,0.0,-0.62814,0.00016,29.58165]
[1779804001878,30.78,77170.79,0.0,-0.62814,0.00016,29.58165]
[1779804002029,30.78,77186.85,0.0,-0.62561,0.00016,29.65177]
[1779804003036,30.78,77184.4,0.0,-0.626,0.00016,29.64114]
[1779804004364,30.78,77180.4,0.0,-0.62663,0.00016,29.62375]
[1779804005050,30.78,77180.96,0.0,-0.62654,0.00016,29.62619]
[1779804007473,30.78,77181.02,0.0,-0.62653,0.00016,29.62656]
[1779804008070,30.79,77181.31,0.0,-0.62648,0.00016,29.62788]
[1779804013106,30.79,77183.09,0.0,-0.6262,0.00016,29.63562]
[1779804014538,30.79,77182.28,0.0,-0.62633,0.00016,29.6321]
[1779804015121,30.79,77174.28,0.0,-0.62758,0.00016,29.59718]
[1779804019796,30.79,77172.86,0.0,-0.6278,0.00016,29.59105]
[1779804019833,30.79,77172.86,0.0,-0.6278,0.00016,29.59105]
[1779804019923,30.79,77172.86,0.0,-0.6278,0.00016,29.59105]
[1779804019932,30.79,77172.86,0.0,-0.6278,0.00016,29.59105]
[1779804020158,30.79,77170.29,0.0,-0.62821,0.00016,29.57978]
[1779804021166,30.79,77165.49,0.0,-0.62896,0.00016,29.55864]
[1779804025325,30.79,77166.5,0.0,-0.62879,0.00016,29.56329]
[1779804026201,30.79,77176.77,0.0,-0.62718,0.00016,29.60848]
[1779804026531,30.79,77176.77,0.0,-0.62718,0.00016,29.60848]
[1779804027208,30.79,77170.53,0.0,-0.62816,0.00016,29.58116]
[1779804029222,30.79,77163.17,0.0,-0.62931,0.00016,29.54872]
[1779804031582,30.79,77162.11,0.0,-0.62948,0.00016,29.54107]
[1779804031956,30.79,77162.11,0.0,-0.62948,0.00016,29.54107]
[1779804032117,30.79,77162.11,0.0,-0.62948,0.00016,29.54107]
[1779804032168,30.79,77162.11,0.0,-0.62948,0.00016,29.54107]
[1779804032244,30.79,77162.11,0.0,-0.62948,0.00016,29.54107]
[1779804032246,30.79,77135.97,0.0,-0.63357,0.00016,29.42362]
[1779804032632,30.79,77135.97,0.0,-0.63357,0.00016,29.42362]
[1779804032682,30.79,77135.97,0.0,-0.63357,0.00016,29.42362]
[1779804033254,30.79,77129.32,0.0,-0.63461,0.00016,29.39329]
[1779804033293,30.79,77129.32,0.0,-0.63461,0.00016,29.39329]
[1779804033370,30.79,77129.32,0.0,-0.63461,0.00016,29.39329]
[1779804034261,30.79,77128.12,0.0,-0.6348,0.00016,29.38791]
[1779804036277,30.79,77122.38,0.0,-0.63568,0.00016,29.36173]
[1779804041313,30.8,77121.37,0.0,-0.63583,0.00016,29.35735]
[1779804042448,30.8,77121.37,0.0,-0.63583,0.00016,29.35735]
[1779804042489,30.79,77123.31,0.0,-0.63554,0.00016,29.36605]
[1779804049373,30.79,77120.61,0.0,-0.63597,0.00016,29.35336]
[1779804050808,30.79,77120.61,0.0,-0.63597,0.00016,29.35336]
[1779804050916,30.79,77120.61,0.0,-0.63597,0.00016,29.35336]
[1779804051016,30.79,77120.74,0.0,-0.63594,0.00016,29.35399]
[1779804051709,30.79,77120.74,0.0,-0.63594,0.00016,29.35399]
[1779804051714,30.79,77110.06,0.0,-0.63761,0.00016,29.30427]
[1779804053378,30.79,77111.26,0.0,-0.63743,0.00016,29.30978]
[1779804058437,30.79,77108.23,0.0,-0.63792,0.00016,29.29509]
[1779804060045,30.79,77108.23,0.0,-0.63792,0.00016,29.29509]
[1779804061050,30.79,77108.32,0.0,-0.63791,0.00016,29.29543]
[1779804061677,30.79,77112.53,0.0,-0.63726,0.00016,29.31499]
[1779804062281,30.79,77112.53,0.0,-0.63726,0.00016,29.31499]
[1779804062466,30.78,77118.92,0.0,-0.63627,0.00016,29.34447]
[1779804063488,30.78,77118.92,0.0,-0.63627,0.00016,29.34447]
[1779804064160,30.78,77118.92,0.0,-0.63627,0.00016,29.34447]
[1779804064323,30.78,77123.25,0.0,-0.63559,0.00016,29.36451]
[1779804064526,30.78,77123.25,0.0,-0.63559,0.00016,29.36451]
[1779804065125,30.78,77123.25,0.0,-0.63559,0.00016,29.36451]
[1779804065226,30.79,77125.55,0.0,-0.63523,0.00016,29.37516]
[1779804065911,30.79,77125.55,0.0,-0.63523,0.00016,29.37516]
[1779804066493,30.78,77130.87,0.0,-0.63441,0.00016,29.3993]
[1779804069608,30.78,77130.52,0.0,-0.63448,0.00016,29.3974]
[1779804069678,30.78,77144.01,0.0,-0.63237,0.00016,29.4588]
[1779804070521,30.78,77149.01,0.0,-0.63158,0.00016,29.48132]
[1779804074374,30.78,77153.19,0.0,-0.63093,0.00016,29.49994]
[1779804076236,30.78,77151.26,0.0,-0.63124,0.00016,29.49123]
[1779804076588,30.78,77150.81,0.0,-0.63131,0.00016,29.48916]
[1779804080706,30.78,77147.0,0.0,-0.63189,0.00016,29.47244]
[1779804081589,30.78,77147.02,0.0,-0.63188,0.00016,29.47265]
[1779804082499,30.78,77146.95,0.0,-0.63189,0.00016,29.47245]
[1779804083003,30.78,77146.95,0.0,-0.63189,0.00016,29.47245]
[1779804083942,30.78,77149.46,0.0,-0.63149,0.00016,29.48387]
[1779804084739,30.79,77147.89,0.0,-0.63174,0.00016,29.47691]
[1779804088103,30.79,77148.19,0.0,-0.63168,0.00016,29.47853]
[1779804089061,30.79,77148.52,0.0,-0.63162,0.00016,29.48011]
[1779804089162,30.79,77153.24,0.0,-0.63088,0.00016,29.50138]
[1779804090187,30.79,77153.24,0.0,-0.63088,0.00016,29.50138]
[1779804090606,30.79,77154.13,0.0,-0.63074,0.00016,29.50543]
[1779804091519,30.79,77154.93,0.0,-0.63061,0.00016,29.50908]
[1779804093523,30.79,77155.15,0.0,-0.63058,0.00016,29.50714]
[1779804096127,30.79,77153.06,0.0,-0.6309,0.00016,29.49793]
[1779804096218,30.79,77153.06,0.0,-0.6309,0.00016,29.49793]
[1779804096300,30.79,77153.06,0.0,-0.6309,0.00016,29.49793]
[1779804096739,30.79,77143.38,0.0,-0.63241,0.00016,29.45453]
[1779804097384,30.79,77143.38,0.0,-0.63241,0.00016,29.45453]
[1779804097710,30.8,77135.59,0.0,-0.63363,0.00016,29.4193]
[1779804098717,30.8,77141.41,0.0,-0.63271,0.00016,29.44586]
[1779804100731,30.8,77148.22,0.0,-0.63164,0.00016,29.47682]
[1779804102745,30.8,77152.94,0.0,-0.63089,0.00016,29.49819]
[1779804106513,30.8,77151.18,0.0,-0.63116,0.00016,29.49051]
[1779804107259,30.8,77151.18,0.0,-0.63116,0.00016,29.49051]
[1779804107600,30.8,77151.27,0.0,-0.63114,0.00016,29.49112]
[1779804108083,30.8,77151.27,0.0,-0.63114,0.00016,29.49112]
[1779804108227,30.8,77151.27,0.0,-0.63114,0.00016,29.49112]
[1779804108787,30.8,77166.33,0.0,-0.62877,0.00016,29.55831]
[1779804109794,30.81,77168.45,0.0,-0.62844,0.00016,29.56772]
[1779804110529,30.81,77168.45,0.0,-0.62844,0.00016,29.56772]
[1779804111293,30.81,77168.45,0.0,-0.62844,0.00016,29.56772]
[1779804111329,30.81,77172.47,0.0,-0.6278,0.00016,29.58544]
[1779804111620,30.81,77172.47,0.0,-0.6278,0.00016,29.58544]
[1779804112296,30.81,77183.82,0.0,-0.62602,0.00016,29.63498]
[1779804112555,30.81,77183.82,0.0,-0.62602,0.00016,29.63498]
[1779804113086,30.81,77183.82,0.0,-0.62602,0.00016,29.63498]
[1779804113366,30.81,77183.82,0.0,-0.62602,0.00016,29.63498]
[1779804113166,30.81,77204.06,0.0,-0.62283,0.00016,29.72181]
[1779804113563,30.81,77204.06,0.0,-0.62283,0.00016,29.72181]
[1779804113848,30.81,77204.06,0.0,-0.62283,0.00016,29.72181]
[1779804114136,30.81,77207.45,0.0,-0.6223,0.00016,29.73612]
[1779804114732,30.81,77207.45,0.0,-0.6223,0.00016,29.73612]
[1779804114845,30.81,77199.1,0.0,-0.62362,0.00016,29.7006]
[1779804117981,30.8,77196.96,0.0,-0.62396,0.00016,29.69139]
[1779804118051,30.8,77191.14,0.0,-0.62487,0.00016,29.66639]
[1779804119880,30.8,77186.44,0.0,-0.62562,0.00016,29.6461]
[1779804120939,30.8,77186.44,0.0,-0.62562,0.00016,29.6461]
[1779804121007,30.8,77186.71,0.0,-0.62557,0.00016,29.64727]
[1779804121894,30.8,77179.35,0.0,-0.62673,0.00016,29.61538]
[1779804126930,30.81,77179.31,0.0,-0.62673,0.00016,29.61532]
[1779804127675,30.81,77179.31,0.0,-0.62673,0.00016,29.61532]
[1779804128024,30.81,77179.31,0.0,-0.62673,0.00016,29.61532]
[1779804128170,30.81,77186.01,0.0,-0.62568,0.00016,29.64442]
[1779804128795,30.81,77186.01,0.0,-0.62568,0.00016,29.64442]
[1779804128944,30.81,77191.9,0.0,-0.62475,0.00016,29.66983]
[1779804130318,30.81,77191.9,0.0,-0.62475,0.00016,29.66983]
[1779804130330,30.81,77191.9,0.0,-0.62475,0.00016,29.66983]
[1779804130458,30.81,77191.9,0.0,-0.62475,0.00016,29.66983]
[1779804130542,30.81,77184.11,0.0,-0.62597,0.00016,29.63618]
[1779804130662,30.81,77184.11,0.0,-0.62597,0.00016,29.63618]
[1779804130958,30.81,77171.52,0.0,-0.62795,0.00016,29.58125]
[1779804131965,30.81,77166.31,0.0,-0.62877,0.00016,29.55837]
[1779804132972,30.81,77161.31,0.0,-0.62955,0.00016,29.5363]
[1779804136833,30.81,77156.93,0.0,-0.63023,0.00016,29.51703]
[1779804137027,30.81,77156.93,0.0,-0.63023,0.00016,29.51703]
[1779804137384,30.81,77156.93,0.0,-0.63023,0.00016,29.51703]
[1779804138007,30.81,77137.84,0.0,-0.63322,0.00016,29.43119]
[1779804139293,30.81,77137.84,0.0,-0.63322,0.00016,29.43119]
[1779804139394,30.81,77136.57,0.0,-0.63341,0.00016,29.42544]
[1779804140447,30.81,77136.57,0.0,-0.63341,0.00016,29.42544]
[1779804141598,30.81,77135.16,0.0,-0.63363,0.00016,29.41907]
[1779804142378,30.81,77135.16,0.0,-0.63363,0.00016,29.41907]
[1779804142698,30.81,77135.37,0.0,-0.6336,0.00016,29.42002]
[1779804143138,30.81,77135.37,0.0,-0.6336,0.00016,29.42002]
[1779804143500,30.81,77135.37,0.0,-0.6336,0.00016,29.42002]
[1779804143240,30.81,77144.98,0.0,-0.6321,0.00016,29.46358]
[1779804145057,30.81,77147.26,0.0,-0.63174,0.00016,29.47383]
[1779804147484,30.81,77147.22,0.0,-0.63175,0.00016,29.47364]
[1779804147720,30.81,77145.86,0.0,-0.63196,0.00016,29.46751]
[1779804148078,30.81,77140.4,0.0,-0.63281,0.00016,29.44286]
[1779804152413,30.81,77147.73,0.0,-0.63167,0.00016,29.47307]
[1779804154120,30.81,77152.16,0.0,-0.63097,0.00016,29.49317]
[1779804159155,30.82,77147.57,0.0,-0.63167,0.00016,29.4731]
[1779804161465,30.82,77147.58,0.0,-0.63166,0.00016,29.47326]
[1779804162176,30.82,77152.36,0.0,-0.6309,0.00016,29.49493]
[1779804167213,30.82,77153.76,0.0,-0.63067,0.00016,29.50167]
[1779804167680,30.82,77153.76,0.0,-0.63067,0.00016,29.50167]
[1779804168229,30.82,77153.76,0.0,-0.63067,0.00016,29.50167]
[1779804168443,30.82,77153.76,0.0,-0.63067,0.00016,29.50167]
[1779804168551,30.83,77147.56,0.0,-0.63163,0.00016,29.47398]
[1779804169192,30.83,77147.56,0.0,-0.63163,0.00016,29.47398]
[1779804169227,30.82,77131.97,0.0,-0.63407,0.00016,29.40334]
[1779804170234,30.82,77132.1,0.0,-0.63406,0.00016,29.40378]
[1779804171359,30.82,77132.1,0.0,-0.63406,0.00016,29.40378]
[1779804175361,30.82,77129.96,0.0,-0.63441,0.00016,29.39339]
[1779804176322,30.82,77130.85,0.0,-0.63428,0.00016,29.39731]
[1779804178290,30.81,77123.73,0.0,-0.63541,0.00016,29.36419]
[1779804179231,30.81,77123.73,0.0,-0.63541,0.00016,29.36419]
[1779804179305,30.81,77115.97,0.0,-0.63662,0.00016,29.32822]
[1779804181460,30.81,77114.79,0.0,-0.63681,0.00016,29.32273]
[1779804181539,30.81,77122.07,0.0,-0.63567,0.00016,29.35639]
[1779804183608,30.81,77122.51,0.0,-0.63561,0.00016,29.3583]
[1779804185510,30.81,77129.67,0.0,-0.6345,0.00016,29.39094]
[1779804186218,30.81,77129.92,0.0,-0.63447,0.00016,29.39197]
[1779804186349,30.81,77115.72,0.0,-0.63669,0.00016,29.32638]
[1779804187356,30.81,77117.99,0.0,-0.63633,0.00016,29.3369]
[1779804187802,30.81,77117.99,0.0,-0.63633,0.00016,29.3369]
[1779804187950,30.81,77117.99,0.0,-0.63633,0.00016,29.3369]
[1779804188363,30.81,77107.15,0.0,-0.63802,0.00016,29.28646]
[1779804190377,30.81,77105.91,0.0,-0.63822,0.00016,29.28051]
[1779804191223,30.81,77105.91,0.0,-0.63822,0.00016,29.28051]
[1779804191284,30.81,77105.91,0.0,-0.63822,0.00016,29.28051]
[1779804191393,30.81,77096.88,0.0,-0.63963,0.00016,29.23797]
[1779804192347,30.81,77096.88,0.0,-0.63963,0.00016,29.23797]
[1779804192533,30.81,77088.86,0.0,-0.64088,0.00016,29.1999]
[1779804193204,30.81,77088.86,0.0,-0.64088,0.00016,29.1999]
[1779804195536,30.8,77094.05,0.0,-0.64007,0.00016,29.22448]
[1779804196632,30.8,77096.23,0.0,-0.63974,0.00016,29.2347]
[1779804196789,30.8,77096.23,0.0,-0.63974,0.00016,29.2347]
[1779804197559,30.8,77106.57,0.0,-0.63813,0.00016,29.28328]
[1779804197726,30.8,77106.57,0.0,-0.63813,0.00016,29.28328]
[1779804198435,30.8,77118.59,0.0,-0.63626,0.00016,29.33914]
[1779804199442,30.8,77118.2,0.0,-0.63632,0.00016,29.33736]
[1779804201333,30.8,77120.44,0.0,-0.63597,0.00016,29.34773]
[1779804201456,30.8,77117.54,0.0,-0.63642,0.00016,29.33435]
[1779804205150,30.8,77117.51,0.0,-0.63644,0.00016,29.33386]
[1779804205489,30.8,77126.92,0.0,-0.63498,0.00016,29.37715]
[1779804206495,30.8,77139.55,0.0,-0.63301,0.00016,29.43466]
[1779804206838,30.8,77139.55,0.0,-0.63301,0.00016,29.43466]
[1779804207264,30.8,77139.55,0.0,-0.63301,0.00016,29.43466]
[1779804207502,30.8,77136.69,0.0,-0.63346,0.00016,29.42156]
[1779804208265,30.8,77136.69,0.0,-0.63346,0.00016,29.42156]
[1779804208509,30.8,77132.96,0.0,-0.63405,0.00016,29.40442]
[1779804209515,30.8,77121.16,0.0,-0.63589,0.00016,29.3501]
[1779804209682,30.8,77121.16,0.0,-0.63589,0.00016,29.3501]
[1779804209855,30.8,77121.16,0.0,-0.63589,0.00016,29.3501]
[1779804210176,30.8,77121.16,0.0,-0.63589,0.00016,29.3501]
[1779804210523,30.79,77101.09,0.0,-0.63903,0.00016,29.25643]
[1779804211530,30.79,77099.22,0.0,-0.63933,0.00016,29.24447]
[1779804214551,30.79,77104.18,0.0,-0.63857,0.00016,29.26762]
[1779804215993,30.79,77107.08,0.0,-0.63812,0.00016,29.28114]
[1779804216572,30.79,77113.77,0.0,-0.63708,0.00016,29.31228]
[1779804218586,30.79,77122.15,0.0,-0.63578,0.00016,29.35091]
[1779804221607,30.79,77127.73,0.0,-0.63492,0.00016,29.37623]
[1779804226643,30.78,77126.7,0.0,-0.6351,0.00016,29.37101]
[1779804228270,30.78,77127.82,0.0,-0.63493,0.00016,29.37607]
[1779804228657,30.78,77135.62,0.0,-0.63371,0.00016,29.41166]
[1779804229864,30.78,77135.62,0.0,-0.63372,0.00016,29.41152]
[1779804230152,30.78,77135.62,0.0,-0.63372,0.00016,29.41152]
[1779804230160,30.78,77146.54,0.0,-0.63201,0.00016,29.46104]
[1779804230972,30.78,77152.35,0.0,-0.6311,0.00016,29.48713]
[1779804232333,30.78,77152.35,0.0,-0.6311,0.00016,29.48713]
[1779804232404,30.78,77162.61,0.0,-0.62949,0.00016,29.53301]
[1779804233378,30.78,77162.61,0.0,-0.62949,0.00016,29.53301]
[1779804238730,30.78,77164.78,0.0,-0.62913,0.00016,29.54302]
[1779804240172,30.78,77164.78,0.0,-0.62913,0.00016,29.54302]
[1779804240779,30.79,77164.79,0.0,-0.62912,0.00016,29.54319]
[1779804241300,30.79,77164.79,0.0,-0.62912,0.00016,29.54319]
[1779804241512,30.79,77164.79,0.0,-0.62912,0.00016,29.54319]
[1779804241577,30.79,77159.49,0.0,-0.62995,0.00016,29.51971]
[1779804242099,30.79,77159.49,0.0,-0.62995,0.00016,29.51971]
[1779804242192,30.79,77154.31,0.0,-0.63076,0.00016,29.49665]
[1779804243308,30.79,77154.31,0.0,-0.63076,0.00016,29.49665]
[1779804243331,30.79,77144.57,0.0,-0.63229,0.00016,29.45287]
[1779804244498,30.79,77144.57,0.0,-0.63229,0.00016,29.45287]
[1779804244599,30.79,77138.44,0.0,-0.63325,0.00016,29.42513]
[1779804248549,30.79,77140.59,0.0,-0.6329,0.00016,29.43505]
[1779804249295,30.79,77138.5,0.0,-0.63323,0.00016,29.42561]
[1779804249596,30.79,77138.5,0.0,-0.63323,0.00016,29.42561]
[1779804249623,30.79,77138.5,0.0,-0.63323,0.00016,29.42561]
[1779804249661,30.79,77133.73,0.0,-0.63397,0.00016,29.4039]
[1779804250848,30.79,77136.08,0.0,-0.6336,0.00016,29.41469]
[1779804252125,30.79,77138.82,0.0,-0.63317,0.00016,29.42721]
[1779804252229,30.79,77138.82,0.0,-0.63317,0.00016,29.42721]
[1779804252591,30.79,77138.82,0.0,-0.63317,0.00016,29.42721]
[1779804252616,30.79,77134.06,0.0,-0.63392,0.00016,29.40556]
[1779804255863,30.79,77138.98,0.0,-0.63313,0.00016,29.42847]
[1779804261334,30.8,77140.45,0.0,-0.63288,0.00016,29.43561]
[1779804262303,30.8,77142.06,0.0,-0.63262,0.00016,29.44302]
[1779804262392,30.8,77142.06,0.0,-0.63262,0.00016,29.44302]
[1779804262912,30.8,77148.05,0.0,-0.63168,0.00016,29.47025]
[1779804265246,30.8,77150.27,0.0,-0.63133,0.00016,29.48032]
[1779804270968,30.81,77152.77,0.0,-0.63092,0.00016,29.49205]
[1779804272692,30.81,77152.77,0.0,-0.63092,0.00016,29.49205]
[1779804273291,30.81,77156.33,0.0,-0.63037,0.00016,29.50496]
[1779804273651,30.81,77156.33,0.0,-0.63037,0.00016,29.50496]
[1779804273663,30.81,77147.43,0.0,-0.63176,0.00016,29.46515]
[1779804274342,30.81,77127.04,0.0,-0.63494,0.00016,29.37257]
[1779804274997,30.81,77123.97,0.0,-0.63542,0.00016,29.35846]
[1779804280034,30.81,77123.57,0.0,-0.63546,0.00016,29.35736]
[1779804285068,30.82,77120.29,0.0,-0.63595,0.00016,29.34292]
[1779804290429,30.82,77120.44,0.0,-0.6359,0.00016,29.34418]
[1779804290527,30.82,77120.44,0.0,-0.6359,0.00016,29.34418]
[1779804290619,30.82,77120.44,0.0,-0.6359,0.00016,29.34418]
[1779804290705,30.83,77119.76,0.0,-0.636,0.00016,29.34118]
[1779804291111,30.83,77110.91,0.0,-0.63738,0.00016,29.30018]
[1779804293124,30.83,77107.88,0.0,-0.63785,0.00016,29.28619]
[1779804301180,30.83,77107.89,0.0,-0.63782,0.00016,29.28684]
[1779804304410,30.83,77107.84,0.0,-0.63783,0.00016,29.28668]
[1779804305398,30.83,77118.04,0.0,-0.63623,0.00016,29.33429]
[1779804306544,30.83,77118.04,0.0,-0.63623,0.00016,29.33429]
[1779804307226,30.83,77110.52,0.0,-0.6374,0.00016,29.29949]
[1779804310184,30.83,77108.82,0.0,-0.63767,0.00016,29.29137]
[1779804311081,30.83,77110.43,0.0,-0.63742,0.00016,29.29878]
[1779804311254,30.83,77116.43,0.0,-0.63649,0.00016,29.32654]
[1779804312459,30.83,77116.43,0.0,-0.63649,0.00016,29.32654]
[1779804312561,30.83,77117.17,0.0,-0.63638,0.00016,29.33001]
[1779804318306,30.83,77117.37,0.0,-0.63634,0.00016,29.33121]
[1779804318902,30.83,77117.37,0.0,-0.63634,0.00016,29.33121]
[1779804324348,30.84,77115.38,0.0,-0.63663,0.00016,29.32231]
[1779804327211,30.84,77115.69,0.0,-0.63658,0.00016,29.32386]
[1779804327492,30.84,77115.69,0.0,-0.63658,0.00016,29.32386]
[1779804327638,30.84,77116.42,0.0,-0.63647,0.00016,29.32729]
[1779804328366,30.84,77116.42,0.0,-0.63647,0.00016,29.32729]
[1779804328376,30.84,77120.87,0.0,-0.63577,0.00016,29.34789]
[1779804329292,30.84,77120.87,0.0,-0.63577,0.00016,29.34789]
[1779804329384,30.84,77116.76,0.0,-0.63641,0.00016,29.32895]
[1779804330169,30.84,77116.76,0.0,-0.63641,0.00016,29.32895]
[1779804330469,30.84,77116.76,0.0,-0.63641,0.00016,29.32895]
[1779804330621,30.84,77116.36,0.0,-0.63647,0.00016,29.32715]
[1779804332426,30.84,77116.5,0.0,-0.63646,0.00016,29.32477]
[1779804338311,30.84,77112.32,0.0,-0.6371,0.00016,29.30573]
[1779804338449,30.84,77097.54,0.0,-0.63939,0.00016,29.23665]
[1779804339199,30.84,77097.54,0.0,-0.63939,0.00016,29.23665]
[1779804339454,30.84,77095.21,0.0,-0.63976,0.00016,29.22561]
[1779804340461,30.84,77100.62,0.0,-0.63892,0.00016,29.25103]
[1779804342204,30.84,77102.02,0.0,-0.63871,0.00016,29.25753]
[1779804342475,30.84,77110.6,0.0,-0.63737,0.00016,29.29755]
[1779804342976,30.84,77110.6,0.0,-0.63737,0.00016,29.29755]
[1779804347527,30.84,77110.56,0.0,-0.63739,0.00016,29.29694]
[1779804347617,30.84,77103.38,0.0,-0.63852,0.00016,29.26331]
[1779804347977,30.84,77103.38,0.0,-0.63852,0.00016,29.26331]
[1779804348036,30.84,77103.38,0.0,-0.63852,0.00016,29.26331]
[1779804348517,30.84,77095.35,0.0,-0.63977,0.00016,29.22545]
[1779804351538,30.83,77088.46,0.0,-0.64084,0.00016,29.19267]
[1779804354141,30.83,77087.88,0.0,-0.64093,0.00016,29.18985]
[1779804358598,30.83,77074.16,0.0,-0.64307,0.00015,29.1241]
[1779804359313,30.83,77074.16,0.0,-0.64307,0.00015,29.1241]
[1779804359729,30.83,77074.16,0.0,-0.64307,0.00015,29.1241]
[1779804359763,30.83,77072.02,0.0,-0.6434,0.00015,29.11381]
[1779804360121,30.83,77072.02,0.0,-0.6434,0.00015,29.11381]
[1779804360360,30.83,77072.02,0.0,-0.6434,0.00015,29.11381]
[1779804360611,30.83,77079.68,0.0,-0.64221,0.00016,29.15071]
[1779804361332,30.83,77079.68,0.0,-0.64221,0.00016,29.15071]
[1779804361789,30.83,77089.85,0.0,-0.64063,0.00016,29.19919]
[1779804363631,30.83,77090.91,0.0,-0.64047,0.00016,29.20415]
[1779804369674,30.83,77094.23,0.0,-0.63996,0.00016,29.21963]
[1779804369974,30.83,77094.23,0.0,-0.63996,0.00016,29.21963]
[1779804370681,30.83,77102.23,0.0,-0.63872,0.00016,29.25726]
[1779804370856,30.83,77102.23,0.0,-0.63872,0.00016,29.25726]
[1779804371688,30.83,77096.6,0.0,-0.6396,0.00016,29.23069]
[1779804372875,30.83,77096.5,0.0,-0.63961,0.00016,29.23016]
[1779804375927,30.83,77102.25,0.0,-0.63873,0.00016,29.25702]
[1779804376399,30.83,77102.25,0.0,-0.63873,0.00016,29.25702]
[1779804383774,30.82,77100.67,0.0,-0.63899,0.00016,29.24907]
[1779804384779,30.82,77106.21,0.0,-0.63813,0.00016,29.27499]
[1779804385057,30.82,77106.21,0.0,-0.63813,0.00016,29.27499]
[1779804386335,30.82,77109.85,0.0,-0.63757,0.00016,29.29191]
[1779804388907,30.82,77109.01,0.0,-0.63771,0.00016,29.28772]
[1779804393006,30.82,77114.84,0.0,-0.63683,0.00016,29.31136]
[1779804394901,30.82,77115.37,0.0,-0.63675,0.00016,29.31371]
[1779804395860,30.82,77115.89,0.0,-0.63668,0.00016,29.3159]
[1779804400209,30.82,77115.88,0.0,-0.63668,0.00016,29.31589]
[1779804400310,30.82,77115.71,0.0,-0.6367,0.00016,29.31512]
[1779804405930,30.81,77117.01,0.0,-0.63652,0.00016,29.32056]
[1779804409659,30.81,77116.87,0.0,-0.63655,0.00016,29.31968]
[1779804409760,30.81,77117.32,0.0,-0.63649,0.00016,29.32153]
[1779804410243,30.81,77117.32,0.0,-0.63649,0.00016,29.32153]
[1779804410267,30.81,77117.83,0.0,-0.63642,0.00016,29.32377]
[1779804411064,30.81,77117.83,0.0,-0.63642,0.00016,29.32377]
[1779804411784,30.81,77117.42,0.0,-0.63648,0.00016,29.32176]
[1779804412545,30.81,77117.42,0.0,-0.63648,0.00016,29.32176]
[1779804412647,30.8,77125.4,0.0,-0.63524,0.00016,29.35848]
[1779804414550,30.8,77127.08,0.0,-0.63499,0.00016,29.36606]
[1779804417390,30.8,77132.56,0.0,-0.63414,0.00016,29.39077]
[1779804418193,30.8,77132.18,0.0,-0.63421,0.00016,29.3889]
[1779804419024,30.8,77141.02,0.0,-0.63284,0.00016,29.42886]
[1779804420728,30.8,77141.02,0.0,-0.63284,0.00016,29.42886]
[1779804421038,30.8,77149.09,0.0,-0.63157,0.00016,29.46525]
[1779804422244,30.8,77149.09,0.0,-0.63157,0.00016,29.46525]
[1779804422744,30.8,77153.62,0.0,-0.63086,0.00016,29.48567]
[1779804423052,30.8,77162.71,0.0,-0.62943,0.00016,29.52626]
[1779804428087,30.8,77159.99,0.0,-0.62984,0.00016,29.5145]
[1779804430637,30.8,77158.7,0.0,-0.63004,0.00016,29.50883]
[1779804431363,30.8,77158.62,0.0,-0.63005,0.00016,29.50855]
[1779804431386,30.8,77166.65,0.0,-0.62879,0.00016,29.54422]
[1779804432116,30.8,77160.29,0.0,-0.62979,0.00016,29.5161]
[1779804437157,30.81,77159.95,0.0,-0.62983,0.00016,29.51495]
[1779804438534,30.81,77159.95,0.0,-0.62983,0.00016,29.51495]
[1779804439453,30.81,77160.21,0.0,-0.62978,0.00016,29.51618]
[1779804439540,30.81,77165.45,0.0,-0.62896,0.00016,29.53947]
[1779804442814,30.81,77164.54,0.0,-0.6291,0.00016,29.53556]
[1779804443491,30.81,77164.1,0.0,-0.62916,0.00016,29.53367]
[1779804445749,30.81,77168.29,0.0,-0.6285,0.00016,29.55228]
[1779804446496,30.81,77174.11,0.0,-0.62758,0.00016,29.57794]
[1779804447461,30.81,77174.11,0.0,-0.62758,0.00016,29.57794]
[1779804447536,30.81,77174.73,0.0,-0.62749,0.00016,29.58069]
[1779804448144,30.81,77174.73,0.0,-0.62749,0.00016,29.58069]
[1779804448852,30.81,77174.7,0.0,-0.62749,0.00016,29.58059]
[1779804449793,30.81,77174.7,0.0,-0.62749,0.00016,29.58059]
[1779804451143,30.81,77167.83,0.0,-0.62856,0.00016,29.55049]
[1779804452520,30.81,77170.21,0.0,-0.6282,0.00016,29.55795]
[1779804452913,30.81,77170.21,0.0,-0.6282,0.00016,29.55795]
[1779804452621,30.81,77170.3,0.0,-0.62819,0.00016,29.55839]
[1779804453168,30.81,77170.3,0.0,-0.62819,0.00016,29.55839]
[1779804453450,30.81,77170.3,0.0,-0.62819,0.00016,29.55839]
[1779804454827,30.81,77172.24,0.0,-0.62788,0.00016,29.56696]
[1779804454928,30.81,77180.13,0.0,-0.62664,0.00016,29.60148]
[1779804455443,30.81,77180.13,0.0,-0.62664,0.00016,29.60148]
[1779804455545,30.81,77178.8,0.0,-0.62685,0.00016,29.59571]
[1779804458346,30.81,77182.35,0.0,-0.62629,0.00016,29.6112]
[1779804458709,30.81,77182.35,0.0,-0.62629,0.00016,29.6112]
[1779804460318,30.82,77174.11,0.0,-0.62758,0.00016,29.57537]
[1779804462271,30.82,77174.48,0.0,-0.62752,0.00016,29.57703]
[1779804462332,30.82,77180.27,0.0,-0.62661,0.00016,29.60233]
[1779804463524,30.82,77180.27,0.0,-0.62661,0.00016,29.60233]
[1779804463531,30.82,77181.67,0.0,-0.62639,0.00016,29.60843]
[1779804465354,30.82,77175.59,0.0,-0.62734,0.00016,29.582]
[1779804467408,30.82,77174.97,0.0,-0.62743,0.00016,29.57932]
[1779804467410,30.82,77176.95,0.0,-0.62712,0.00016,29.588]
[1779804472403,30.82,77182.67,0.0,-0.62622,0.00016,29.61298]
[1779804477438,30.82,77179.04,0.0,-0.62679,0.00016,29.59725]
[1779804481686,30.82,77178.54,0.0,-0.62687,0.00016,29.59513]
[1779804481807,30.82,77178.54,0.0,-0.62687,0.00016,29.59513]
[1779804481824,30.82,77175.27,0.0,-0.62738,0.00016,29.58088]
[1779804483261,30.82,77172.48,0.0,-0.62781,0.00016,29.56869]
[1779804483775,30.82,77172.48,0.0,-0.62781,0.00016,29.56869]
[1779804483850,30.82,77172.99,0.0,-0.62773,0.00016,29.57097]
[1779804484533,30.82,77172.99,0.0,-0.62773,0.00016,29.57097]
[1779804484571,30.82,77178.11,0.0,-0.62693,0.00016,29.59339]
[1779804485407,30.82,77178.11,0.0,-0.62693,0.00016,29.59339]
[1779804485497,30.82,77177.57,0.0,-0.62701,0.00016,29.59105]
[1779804487785,30.82,77177.26,0.0,-0.62706,0.00016,29.58973]
[1779804487838,30.82,77181.26,0.0,-0.62643,0.00016,29.60717]
[1779804492803,30.82,77182.36,0.0,-0.62625,0.00016,29.612]
[1779804492892,30.82,77187.81,0.0,-0.6254,0.00016,29.6356]
[1779804493551,30.82,77195.78,0.0,-0.62414,0.00016,29.66984]
[1779804498462,30.82,77199.46,0.0,-0.62357,0.00016,29.68544]
[1779804499593,30.82,77185.79,0.0,-0.62572,0.00016,29.62667]
[1779804500225,30.82,77185.79,0.0,-0.62572,0.00016,29.62667]
[1779804500330,30.82,77185.79,0.0,-0.62572,0.00016,29.62667]
[1779804500378,30.82,77185.79,0.0,-0.62572,0.00016,29.62667]
[1779804500408,30.82,77185.79,0.0,-0.62572,0.00016,29.62667]
[1779804500453,30.82,77185.79,0.0,-0.62572,0.00016,29.62667]
[1779804500609,30.82,77172.44,0.0,-0.62782,0.00016,29.56853]
[1779804501242,30.82,77172.44,0.0,-0.62782,0.00016,29.56853]
[1779804501468,30.82,77172.44,0.0,-0.62782,0.00016,29.56853]
[1779804501960,30.82,77172.44,0.0,-0.62782,0.00016,29.56853]
[1779804501980,30.82,77154.86,0.0,-0.63058,0.00016,29.49078]
[1779804502360,30.82,77154.86,0.0,-0.63058,0.00016,29.49078]
[1779804502621,30.82,77152.82,0.0,-0.63089,0.00016,29.48176]
[1779804505648,30.82,77147.65,0.0,-0.63169,0.00016,29.45889]
[1779804506123,30.82,77147.65,0.0,-0.63169,0.00016,29.45889]
[1779804508119,30.82,77145.31,0.0,-0.63205,0.00016,29.44847]
[1779804510135,30.83,77145.85,0.0,-0.63196,0.00016,29.45101]
[1779804510544,30.83,77145.85,0.0,-0.63196,0.00016,29.45101]
[1779804511841,30.83,77146.27,0.0,-0.6319,0.00016,29.45296]
[1779804514568,30.83,77149.39,0.0,-0.63141,0.00016,29.46406]
[1779804515255,30.83,77149.31,0.0,-0.63143,0.00016,29.46375]
[1779804515797,30.83,77138.47,0.0,-0.63312,0.00016,29.41489]
[1779804516725,30.83,77130.13,0.0,-0.63442,0.00016,29.3769]
[1779804520143,30.83,77126.25,0.0,-0.63503,0.00016,29.35918]
[1779804520753,30.83,77124.97,0.0,-0.63523,0.00016,29.35333]
[1779804523097,30.83,77124.24,0.0,-0.63534,0.00016,29.35005]
[1779804523113,30.83,77124.24,0.0,-0.63534,0.00016,29.35005]
[1779804523154,30.83,77124.24,0.0,-0.63534,0.00016,29.35005]
[1779804523620,30.83,77124.24,0.0,-0.63534,0.00016,29.35005]
[1779804523774,30.83,77117.26,0.0,-0.63642,0.00016,29.31788]
[1779804524186,30.83,77117.26,0.0,-0.63642,0.00016,29.31788]
[1779804525788,30.83,77124.54,0.0,-0.63528,0.00016,29.35157]
[1779804526310,30.83,77124.54,0.0,-0.63528,0.00016,29.35157]
[1779804526795,30.83,77124.48,0.0,-0.63529,0.00016,29.35133]
[1779804527580,30.83,77124.48,0.0,-0.63529,0.00016,29.35133]
[1779804527802,30.83,77124.69,0.0,-0.63526,0.00016,29.35232]
[1779804532837,30.83,77126.61,0.0,-0.63495,0.00016,29.3613]
[1779804537924,30.83,77127.03,0.0,-0.63488,0.00016,29.36331]
[1779804539555,30.83,77134.56,0.0,-0.63371,0.00016,29.39775]
[1779804539921,30.83,77134.56,0.0,-0.63371,0.00016,29.39775]
[1779804539954,30.83,77139.14,0.0,-0.63299,0.00016,29.41855]
[1779804545928,30.84,77142.54,0.0,-0.63243,0.00016,29.4347]
[1779804550149,30.84,77141.65,0.0,-0.63255,0.00016,29.43119]
[1779804550965,30.84,77128.44,0.0,-0.63461,0.00016,29.37121]
[1779804551570,30.84,77128.44,0.0,-0.63461,0.00016,29.37121]
[1779804551973,30.85,77126.92,0.0,-0.63485,0.00016,29.3643]
[1779804552250,30.85,77126.92,0.0,-0.63485,0.00016,29.3643]
[1779804552979,30.85,77126.38,0.0,-0.63493,0.00016,29.36191]
[1779804554737,30.85,77125.05,0.0,-0.63513,0.00016,29.3559]
[1779804554993,30.85,77123.83,0.0,-0.63532,0.00016,29.35032]
[1779804560029,30.85,77123.98,0.0,-0.63529,0.00016,29.35115]
[1779804560101,30.85,77123.98,0.0,-0.63529,0.00016,29.35115]
[1779804560523,30.85,77123.98,0.0,-0.63529,0.00016,29.35115]
[1779804561036,30.85,77131.1,0.0,-0.63418,0.00016,29.38378]
[1779804562043,30.85,77139.16,0.0,-0.63292,0.00016,29.42044]
[1779804564057,30.85,77137.49,0.0,-0.63318,0.00016,29.41285]
[1779804567956,30.85,77137.27,0.0,-0.63322,0.00016,29.41182]
[1779804568406,30.85,77135.24,0.0,-0.63354,0.00016,29.40258]
[1779804573121,30.85,77140.57,0.0,-0.6327,0.00016,29.42406]
[1779804578156,30.86,77139.61,0.0,-0.63282,0.00016,29.42051]
[1779804583191,30.86,77144.16,0.0,-0.63209,0.00016,29.44166]
[1779804585065,30.86,77144.16,0.0,-0.63209,0.00016,29.44166]
[1779804585940,30.86,77144.53,0.0,-0.63202,0.00016,29.44344]
[1779804586212,30.87,77155.23,0.0,-0.63034,0.00016,29.49154]
[1779804587549,30.87,77155.23,0.0,-0.63034,0.00016,29.49154]
[1779804592989,30.87,77159.57,0.0,-0.62965,0.00016,29.51112]
[1779804593068,30.87,77164.63,0.0,-0.62886,0.00016,29.53355]
[1779804594101,30.87,77164.96,0.0,-0.6288,0.00016,29.53504]
[1779804594708,30.87,77164.96,0.0,-0.6288,0.00016,29.53504]
[1779804597215,30.87,77167.3,0.0,-0.62843,0.00016,29.54545]
[1779804597289,30.87,77167.67,0.0,-0.62837,0.00016,29.54711]
[1779804600539,30.87,77166.01,0.0,-0.62863,0.00016,29.53987]
[1779804600596,30.87,77166.01,0.0,-0.62863,0.00016,29.53987]
[1779804600868,30.87,77166.01,0.0,-0.62863,0.00016,29.53987]
[1779804600940,30.87,77168.22,0.0,-0.62828,0.00016,29.54963]
[1779804601579,30.87,77183.87,0.0,-0.62583,0.00016,29.61784]
[1779804602324,30.87,77190.27,0.0,-0.62482,0.00016,29.6454]
[1779804604120,30.87,77190.54,0.0,-0.62478,0.00016,29.64653]
[1779804605145,30.87,77189.26,0.0,-0.62498,0.00016,29.641]
[1779804608983,30.87,77193.53,0.0,-0.62432,0.00016,29.65921]
[1779804609035,30.87,77202.78,0.0,-0.62286,0.00016,29.69855]
[1779804614408,30.87,77202.06,0.0,-0.62299,0.00016,29.69514]
[1779804616422,30.86,77207.74,0.0,-0.6221,0.00016,29.71903]
[1779804618769,30.86,77209.45,0.0,-0.62183,0.00016,29.72616]
[1779804624478,30.86,77206.93,0.0,-0.62225,0.00016,29.71507]
[1779804627247,30.86,77206.92,0.0,-0.62226,0.00016,29.7149]
[1779804627317,30.86,77206.92,0.0,-0.62226,0.00016,29.7149]
[1779804627501,30.86,77218.1,0.0,-0.6205,0.00016,29.76174]
[1779804628279,30.86,77218.1,0.0,-0.6205,0.00016,29.76174]
[1779804628321,30.86,77218.1,0.0,-0.6205,0.00016,29.76174]
[1779804628434,30.86,77218.1,0.0,-0.6205,0.00016,29.76174]
[1779804628733,30.86,77218.1,0.0,-0.6205,0.00016,29.76174]
[1779804628774,30.86,77223.37,0.0,-0.61967,0.00016,29.78355]
[1779804631235,30.85,77225.23,0.0,-0.61938,0.00016,29.79105]
[1779804631633,30.85,77225.23,0.0,-0.61938,0.00016,29.79105]
[1779804631636,30.85,77225.23,0.0,-0.61938,0.00016,29.79105]
[1779804631725,30.85,77228.22,0.0,-0.61893,0.00016,29.80027]
[1779804632260,30.85,77228.22,0.0,-0.61893,0.00016,29.80027]
[1779804632536,30.85,77230.21,0.0,-0.61862,0.00016,29.80836]
[1779804637900,30.85,77228.21,0.0,-0.61895,0.00016,29.79966]
[1779804637900,30.85,77228.21,0.0,-0.61895,0.00016,29.79966]
[1779804637941,30.85,77228.21,0.0,-0.61895,0.00016,29.79966]
[1779804638040,30.85,77227.22,0.0,-0.61911,0.00016,29.79548]
[1779804638578,30.85,77221.0,0.0,-0.6201,0.00016,29.76959]
[1779804640336,30.85,77220.89,0.0,-0.62012,0.00016,29.76904]
[1779804640382,30.85,77220.89,0.0,-0.62012,0.00016,29.76904]
[1779804641298,30.84,77222.67,0.0,-0.61984,0.00016,29.77635]
[1779804641599,30.84,77229.22,0.0,-0.61881,0.00016,29.80335]
[1779804643060,30.84,77229.22,0.0,-0.61881,0.00016,29.80335]
[1779804643064,30.84,77228.71,0.0,-0.6189,0.00016,29.80113]
[1779804644427,30.84,77224.22,0.0,-0.61961,0.00016,29.78246]
[1779804644620,30.84,77225.19,0.0,-0.61946,0.00016,29.78638]
[1779804651669,30.83,77226.37,0.0,-0.61931,0.00016,29.79052]
[1779804654828,30.83,77226.78,0.0,-0.61925,0.00016,29.792]
[1779804654852,30.83,77226.67,0.0,-0.61928,0.00016,29.79145]
[1779804655698,30.83,77221.95,0.0,-0.62003,0.00016,29.77176]
[1779804656700,30.83,77221.95,0.0,-0.62003,0.00016,29.77176]
[1779804656881,30.83,77221.95,0.0,-0.62003,0.00016,29.77176]
[1779804657485,30.83,77222.01,0.0,-0.62002,0.00016,29.77192]
[1779804658100,30.83,77222.01,0.0,-0.62002,0.00016,29.77192]
[1779804658443,30.83,77221.92,0.0,-0.62004,0.00016,29.77146]
[1779804660733,30.82,77210.0,0.0,-0.62193,0.00016,29.7213]
[1779804661419,30.82,77210.0,0.0,-0.62193,0.00016,29.7213]
[1779804662160,30.82,77210.0,0.0,-0.62193,0.00016,29.7213]
[1779804662268,30.82,77209.36,0.0,-0.62203,0.00016,29.71854]
[1779804662749,30.82,77193.39,0.0,-0.62455,0.00016,29.65053]
[1779804663983,30.82,77193.39,0.0,-0.62455,0.00016,29.65053]
[1779804664053,30.82,77190.5,0.0,-0.62501,0.00016,29.6381]
[1779804664284,30.82,77190.5,0.0,-0.62501,0.00016,29.6381]
[1779804664761,30.82,77195.99,0.0,-0.62414,0.00016,29.66165]
[1779804665443,30.82,77195.99,0.0,-0.62414,0.00016,29.66165]
[1779804670804,30.82,77201.78,0.0,-0.62324,0.00016,29.68622]
[1779804674833,30.82,77207.12,0.0,-0.6224,0.00016,29.70871]
[1779804677604,30.82,77207.14,0.0,-0.6224,0.00016,29.70869]
[1779804677631,30.82,77207.14,0.0,-0.6224,0.00016,29.70869]
[1779804677642,30.82,77207.14,0.0,-0.6224,0.00016,29.70869]
[1779804679262,30.82,77210.57,0.0,-0.62187,0.00016,29.72306]
[1779804679322,30.82,77210.57,0.0,-0.62187,0.00016,29.72306]
[1779804679330,30.82,77210.57,0.0,-0.62187,0.00016,29.72306]
[1779804679869,30.82,77203.68,0.0,-0.62296,0.00016,29.69386]
[1779804680644,30.82,77203.68,0.0,-0.62296,0.00016,29.69386]
[1779804683379,30.82,77200.95,0.0,-0.62339,0.00016,29.68218]
[1779804688802,30.81,77199.05,0.0,-0.6237,0.00016,29.67388]
[1779804693967,30.81,77199.76,0.0,-0.6236,0.00016,29.67366]
[1779804700011,30.81,77199.68,0.0,-0.62362,0.00016,29.67314]
[1779804700384,30.81,77199.68,0.0,-0.62362,0.00016,29.67314]
[1779804700436,30.81,77199.68,0.0,-0.62362,0.00016,29.67314]
[1779804700786,30.81,77199.68,0.0,-0.62362,0.00016,29.67314]
[1779804700839,30.81,77199.68,0.0,-0.62362,0.00016,29.67314]
[1779804702992,30.81,77197.67,0.0,-0.62394,0.00016,29.6645]
[1779804706908,30.81,77197.97,0.0,-0.6239,0.00016,29.66569]
[1779804712098,30.81,77199.37,0.0,-0.62368,0.00016,29.67153]
[1779804713993,30.81,77198.01,0.0,-0.6239,0.00016,29.66569]
[1779804717091,30.81,77198.19,0.0,-0.62387,0.00016,29.66639]
[1779804719518,30.81,77198.32,0.0,-0.62386,0.00016,29.66688]
[1779804720125,30.81,77198.32,0.0,-0.62386,0.00016,29.66688]
[1779804721693,30.81,77202.65,0.0,-0.62318,0.00016,29.68529]
[1779804721882,30.81,77202.65,0.0,-0.62318,0.00016,29.68529]
[1779804721972,30.81,77202.65,0.0,-0.62318,0.00016,29.68529]
[1779804722116,30.81,77202.65,0.0,-0.62318,0.00016,29.68529]
[1779804722183,30.81,77208.97,0.0,-0.62218,0.00016,29.71205]
[1779804722445,30.81,77208.97,0.0,-0.62218,0.00016,29.71205]
[1779804722947,30.81,77208.97,0.0,-0.62218,0.00016,29.71205]
[1779804723246,30.81,77208.97,0.0,-0.62218,0.00016,29.71205]
[1779804723186,30.81,77223.93,0.0,-0.61982,0.00016,29.77471]
[1779804723471,30.81,77223.93,0.0,-0.61982,0.00016,29.77471]
[1779804724193,30.8,77223.13,0.0,-0.61995,0.00016,29.77133]
[1779804725200,30.8,77223.17,0.0,-0.61994,0.00016,29.77141]
[1779804727075,30.8,77223.02,0.0,-0.61997,0.00016,29.7707]
[1779804727214,30.8,77233.49,0.0,-0.61832,0.00016,29.81392]
[1779804728221,30.8,77238.33,0.0,-0.61756,0.00016,29.83369]
[1779804728579,30.8,77238.33,0.0,-0.61756,0.00016,29.83369]
[1779804729228,30.8,77238.37,0.0,-0.61755,0.00016,29.83374]
[1779804729907,30.8,77238.37,0.0,-0.61755,0.00016,29.83374]
[1779804729920,30.8,77238.37,0.0,-0.61755,0.00016,29.83374]
[1779804729948,30.8,77238.37,0.0,-0.61755,0.00016,29.83374]
[1779804730235,30.8,77244.37,0.0,-0.61661,0.00016,29.85808]
[1779804731579,30.8,77244.4,0.0,-0.61661,0.00016,29.85808]
[1779804731738,30.8,77244.4,0.0,-0.61661,0.00016,29.85808]
[1779804731773,30.8,77244.4,0.0,-0.61661,0.00016,29.85808]
[1779804732246,30.8,77244.4,0.0,-0.61661,0.00016,29.85808]
[1779804736140,30.8,77243.06,0.0,-0.61683,0.00016,29.85248]
[1779804737454,30.8,77245.2,0.0,-0.61649,0.00016,29.86116]
[1779804743370,30.8,77245.53,0.0,-0.61644,0.00016,29.86242]
[1779804744790,30.79,77246.01,0.0,-0.61637,0.00016,29.86432]
[1779804745945,30.79,77246.74,0.0,-0.61625,0.00016,29.86726]
[1779804747260,30.79,77246.83,0.0,-0.61624,0.00016,29.8676]
[1779804752748,30.79,77244.56,0.0,-0.61661,0.00016,29.85525]
[1779804756247,30.79,77246.51,0.0,-0.61631,0.00016,29.86311]
[1779804758073,30.79,77244.12,0.0,-0.61669,0.00016,29.85337]
[1779804763466,30.79,77243.73,0.0,-0.61676,0.00016,29.85166]
[1779804765794,30.79,77246.37,0.0,-0.61634,0.00016,29.86237]
[1779804769450,30.79,77243.04,0.0,-0.61687,0.00016,29.84878]
[1779804769452,30.79,77243.04,0.0,-0.61687,0.00016,29.84878]
[1779804769723,30.79,77243.04,0.0,-0.61687,0.00016,29.84878]
[1779804769752,30.79,77243.04,0.0,-0.61687,0.00016,29.84878]
[1779804769782,30.79,77243.04,0.0,-0.61687,0.00016,29.84878]
[1779804769854,30.79,77241.72,0.0,-0.61708,0.00016,29.84339]
[1779804770591,30.79,77241.72,0.0,-0.61708,0.00016,29.84339]
[1779804770693,30.79,77232.99,0.0,-0.61847,0.00016,29.80748]
[1779804772228,30.79,77232.99,0.0,-0.61847,0.00016,29.80748]
[1779804772254,30.79,77232.99,0.0,-0.61847,0.00016,29.80748]
[1779804772344,30.79,77233.27,0.0,-0.61843,0.00016,29.80852]
[1779804772864,30.79,77233.27,0.0,-0.61843,0.00016,29.80852]
[1779804772966,30.79,77243.36,0.0,-0.61683,0.00016,29.84972]
[1779804773536,30.78,77248.18,0.0,-0.61607,0.00016,29.86915]
[1779804774667,30.78,77248.18,0.0,-0.61607,0.00016,29.86915]
[1779804775317,30.78,77247.41,0.0,-0.6162,0.00016,29.86589]
[1779804778721,30.78,77247.27,0.0,-0.61624,0.00016,29.8649]
[1779804780785,30.78,77244.98,0.0,-0.61662,0.00016,29.85533]
[1779804781005,30.78,77244.98,0.0,-0.61662,0.00016,29.85533]
[1779804782127,30.77,77246.01,0.0,-0.61646,0.00016,29.85938]
[1779804788216,30.77,77248.18,0.0,-0.61615,0.00016,29.86737]
[1779804789296,30.76,77248.06,0.0,-0.61618,0.00016,29.86675]
[1779804790713,30.76,77247.52,0.0,-0.61627,0.00016,29.86429]
[1779804791228,30.76,77247.52,0.0,-0.61627,0.00016,29.86429]
[1779804795985,30.75,77249.95,0.0,-0.61592,0.00016,29.87348]
[1779804797088,30.75,77249.97,0.0,-0.61592,0.00016,29.87342]
[1779804797172,30.75,77243.8,0.0,-0.61691,0.00016,29.84822]
[1779804797704,30.75,77238.97,0.0,-0.61768,0.00016,29.82834]
[1779804799551,30.75,77238.82,0.0,-0.61771,0.00016,29.82762]
[1779804804943,30.74,77238.18,0.0,-0.61783,0.00016,29.82443]
[1779804804971,30.74,77238.18,0.0,-0.61783,0.00016,29.82443]
[1779804805044,30.74,77238.04,0.0,-0.61786,0.00016,29.82375]
[1779804805760,30.74,77230.97,0.0,-0.61898,0.00016,29.79449]
[1779804810297,30.74,77230.06,0.0,-0.61914,0.00016,29.79045]
[1779804810335,30.74,77229.85,0.0,-0.61918,0.00016,29.78949]
[1779804810634,30.74,77229.85,0.0,-0.61918,0.00016,29.78949]
[1779804811293,30.74,77229.85,0.0,-0.61918,0.00016,29.78949]
[1779804810795,30.74,77229.35,0.0,-0.61926,0.00016,29.78732]
[1779804811556,30.74,77229.35,0.0,-0.61926,0.00016,29.78732]
[1779804812320,30.74,77229.35,0.0,-0.61926,0.00016,29.78732]
[1779804822192,30.73,77231.2,0.0,-0.61902,0.00016,29.79102]
[1779804822274,30.73,77231.2,0.0,-0.61902,0.00016,29.79102]
[1779804822283,30.73,77231.2,0.0,-0.61902,0.00016,29.79102]
[1779804822294,30.73,77231.2,0.0,-0.61902,0.00016,29.79102]
[1779804822346,30.73,77231.2,0.0,-0.61902,0.00016,29.79093]
[1779804822880,30.72,77244.53,0.0,-0.61691,0.00016,29.84564]
[1779804823887,30.72,77249.29,0.0,-0.61616,0.00016,29.86489]
[1779804827188,30.72,77249.58,0.0,-0.61612,0.00016,29.8658]
[1779804828094,30.72,77249.1,0.0,-0.6162,0.00016,29.86385]
[1779804828240,30.72,77249.1,0.0,-0.6162,0.00016,29.86385]
[1779804828299,30.72,77262.54,0.0,-0.61406,0.00016,29.91798]
[1779804828820,30.72,77262.54,0.0,-0.61406,0.00016,29.91798]
[1779804829223,30.72,77262.54,0.0,-0.61406,0.00016,29.91798]
[1779804829325,30.72,77269.34,0.0,-0.61298,0.00016,29.94501]
[1779804829572,30.72,77269.34,0.0,-0.61298,0.00016,29.94501]
[1779804829923,30.72,77269.34,0.0,-0.61298,0.00016,29.94501]
[1779804830312,30.72,77269.34,0.0,-0.61298,0.00016,29.94501]
[1779804830845,30.72,77269.83,0.0,-0.61291,0.00016,29.9469]
[1779804830889,30.72,77269.83,0.0,-0.61291,0.00016,29.9469]
[1779804830946,30.72,77279.15,0.0,-0.61142,0.00016,29.98358]
[1779804831439,30.72,77279.15,0.0,-0.61142,0.00016,29.98358]
[1779804831947,30.72,77292.16,0.0,-0.60935,0.00016,30.03409]
[1779804832954,30.72,77285.13,0.0,-0.61047,0.00016,30.00686]
[1779804833866,30.72,77285.13,0.0,-0.61047,0.00016,30.00686]
[1779804834207,30.72,77285.13,0.0,-0.61047,0.00016,30.00686]
[1779804834723,30.72,77282.2,0.0,-0.61094,0.00016,29.99535]
[1779804840008,30.71,77284.57,0.0,-0.61059,0.00016,30.00409]
[1779804845038,30.71,77289.57,0.0,-0.60981,0.00016,30.02307]
[1779804850445,30.7,77285.18,0.0,-0.61053,0.00016,30.00565]
[1779804850626,30.7,77285.18,0.0,-0.61053,0.00016,30.00565]
[1779804851694,30.7,77288.47,0.0,-0.61001,0.00016,30.01826]
[1779804851737,30.7,77288.47,0.0,-0.61001,0.00016,30.01826]
[1779804852058,30.7,77288.47,0.0,-0.61001,0.00016,30.01826]
[1779804852089,30.7,77295.42,0.0,-0.6089,0.00016,30.04502]
[1779804852827,30.7,77295.42,0.0,-0.6089,0.00016,30.04502]
[1779804853390,30.7,77295.42,0.0,-0.6089,0.00016,30.04502]
[1779804854489,30.7,77298.15,0.0,-0.60847,0.00016,30.05537]
[1779804854506,30.7,77298.15,0.0,-0.60847,0.00016,30.05537]
[1779804854541,30.7,77298.15,0.0,-0.60847,0.00016,30.05537]
[1779804855110,30.7,77295.04,0.0,-0.60897,0.00016,30.04336]
[1779804857035,30.7,77295.35,0.0,-0.60893,0.00016,30.04449]
[1779804857124,30.69,77284.05,0.0,-0.61074,0.00016,30.00064]
[1779804858131,30.69,77279.3,0.0,-0.6115,0.00016,29.98202]
[1779804858881,30.69,77279.3,0.0,-0.6115,0.00016,29.98202]
[1779804864173,30.69,77272.44,0.0,-0.6126,0.00016,29.95486]
[1779804864679,30.69,77272.44,0.0,-0.6126,0.00016,29.95486]
[1779804864857,30.69,77272.44,0.0,-0.6126,0.00016,29.95486]
[1779804865859,30.69,77272.36,0.0,-0.61261,0.00016,29.95453]
[1779804865981,30.69,77272.36,0.0,-0.61261,0.00016,29.95453]
[1779804869733,30.69,77271.28,0.0,-0.61278,0.00016,29.95022]
[1779804870262,30.69,77271.28,0.0,-0.61278,0.00016,29.95022]
[1779804871222,30.69,77266.38,0.0,-0.61358,0.00016,29.92769]
[1779804872783,30.69,77266.82,0.0,-0.61351,0.00016,29.92945]
[1779804872869,30.69,77266.82,0.0,-0.61351,0.00016,29.92945]
[1779804873236,30.69,77271.74,0.0,-0.61272,0.00016,29.949]
[1779804874090,30.69,77271.74,0.0,-0.61272,0.00016,29.949]
[1779804874359,30.69,77271.74,0.0,-0.61272,0.00016,29.949]
[1779804879199,30.69,77267.05,0.0,-0.61348,0.00016,29.93017]
[1779804879413,30.69,77267.05,0.0,-0.61348,0.00016,29.93017]
[1779804882603,30.69,77267.87,0.0,-0.61335,0.00016,29.93327]
[1779804882640,30.69,77267.87,0.0,-0.61335,0.00016,29.93327]
[1779804883307,30.69,77276.96,0.0,-0.6119,0.00016,29.96926]
[1779804885978,30.69,77277.46,0.0,-0.61183,0.00016,29.97119]
[1779804886030,30.69,77277.46,0.0,-0.61183,0.00016,29.97119]
[1779804886329,30.69,77282.09,0.0,-0.61109,0.00016,29.98934]
[1779804887779,30.69,77284.32,0.0,-0.61073,0.00016,29.99803]
[1779804888141,30.69,77284.32,0.0,-0.61073,0.00016,29.99803]
[1779804888410,30.69,77284.32,0.0,-0.61073,0.00016,29.99803]
[1779804888442,30.69,77302.52,0.0,-0.60782,0.00016,30.06824]
[1779804888622,30.69,77302.52,0.0,-0.60782,0.00016,30.06824]
[1779804888761,30.69,77302.52,0.0,-0.60782,0.00016,30.06824]
[1779804890357,30.69,77306.09,0.0,-0.60725,0.00016,30.08179]
[1779804894195,30.69,77308.81,0.0,-0.60682,0.00016,30.09207]
[1779804894386,30.69,77319.88,0.0,-0.60505,0.00016,30.13365]
[1779804894890,30.69,77319.88,0.0,-0.60505,0.00016,30.13365]
[1779804896924,30.68,77325.15,0.0,-0.60421,0.00016,30.15319]
[1779804897376,30.68,77325.15,0.0,-0.60421,0.00016,30.15319]
[1779804897417,30.68,77325.15,0.0,-0.60421,0.00016,30.15319]
[1779804897425,30.68,77325.15,0.0,-0.60421,0.00016,30.15319]
[1779804898437,30.68,77326.45,0.0,-0.604,0.00016,30.15795]
[1779804898416,30.68,77333.31,0.0,-0.6029,0.00016,30.18318]
[1779804899220,30.68,77333.31,0.0,-0.6029,0.00016,30.18318]
[1779804901443,30.68,77338.52,0.0,-0.60207,0.00016,30.20204]
[1779804902510,30.68,77338.78,0.0,-0.60204,0.00016,30.20291]
[1779804902951,30.68,77338.78,0.0,-0.60204,0.00016,30.20291]
[1779804903862,30.68,77337.84,0.0,-0.60219,0.00016,30.19941]
[1779804904669,30.68,77335.52,0.0,-0.60257,0.00016,30.19086]
[1779804904833,30.68,77335.52,0.0,-0.60257,0.00016,30.19086]
[1779804904901,30.68,77335.52,0.0,-0.60257,0.00016,30.19086]
[1779804905065,30.68,77335.52,0.0,-0.60257,0.00016,30.19086]
[1779804905468,30.68,77322.78,0.0,-0.60462,0.00016,30.14377]
[1779804906350,30.68,77322.78,0.0,-0.60462,0.00016,30.14377]
[1779804906537,30.67,77318.57,0.0,-0.60532,0.00016,30.12735]
[1779804906621,30.67,77318.57,0.0,-0.60532,0.00016,30.12735]
[1779804907089,30.67,77318.57,0.0,-0.60532,0.00016,30.12735]
[1779804907188,30.67,77318.57,0.0,-0.60533,0.00016,30.12731]
[1779804907485,30.67,77313.26,0.0,-0.60618,0.00016,30.10736]
[1779804908724,30.67,77313.26,0.0,-0.60618,0.00016,30.10736]
[1779804909041,30.67,77313.26,0.0,-0.60618,0.00016,30.10736]
[1779804909181,30.67,77313.26,0.0,-0.60618,0.00016,30.10736]
[1779804910410,30.67,77313.16,0.0,-0.6062,0.00016,30.10693]
[1779804910447,30.67,77313.16,0.0,-0.6062,0.00016,30.10693]
[1779804910721,30.67,77315.54,0.0,-0.60582,0.00016,30.11586]
[1779804910815,30.67,77315.54,0.0,-0.60582,0.00016,30.11586]
[1779804911202,30.67,77315.54,0.0,-0.60582,0.00016,30.11586]
[1779804911291,30.67,77309.04,0.0,-0.60686,0.00016,30.0913]
[1779804911514,30.67,77309.04,0.0,-0.60686,0.00016,30.0913]
[1779804911678,30.67,77309.04,0.0,-0.60686,0.00016,30.0913]
[1779804911718,30.67,77309.04,0.0,-0.60686,0.00016,30.0913]
[1779804911793,30.67,77309.04,0.0,-0.60686,0.00016,30.0913]
[1779804911829,30.67,77309.04,0.0,-0.60686,0.00016,30.0913]
[1779804911980,30.67,77309.04,0.0,-0.60686,0.00016,30.0913]
[1779804912212,30.67,77309.04,0.0,-0.60686,0.00016,30.0913]
[1779804912433,30.67,77309.04,0.0,-0.60686,0.00016,30.0913]
[1779804912787,30.67,77311.12,0.0,-0.60653,0.00016,30.09916]
[1779804912949,30.67,77311.12,0.0,-0.60653,0.00016,30.09916]
[1779804912990,30.66,77319.71,0.0,-0.60515,0.00016,30.13142]
[1779804915845,30.66,77319.74,0.0,-0.60515,0.00016,30.13146]
[1779804917385,30.66,77319.64,0.0,-0.60517,0.00016,30.13105]
[1779804917486,30.66,77312.12,0.0,-0.60638,0.00016,30.10276]
[1779804918213,30.66,77312.12,0.0,-0.60638,0.00016,30.10276]
[1779804918238,30.66,77312.12,0.0,-0.60638,0.00016,30.10276]
[1779804918456,30.66,77312.12,0.0,-0.60638,0.00016,30.10276]
[1779804918862,30.66,77312.42,0.0,-0.60633,0.00016,30.10387]
[1779804919247,30.66,77312.42,0.0,-0.60633,0.00016,30.10387]
[1779804919308,30.66,77305.32,0.0,-0.60747,0.00016,30.07693]
[1779804919573,30.66,77297.56,0.0,-0.60871,0.00016,30.04718]
[1779804922393,30.66,77294.26,0.0,-0.60924,0.00016,30.03442]
[1779804926407,30.66,77294.22,0.0,-0.60926,0.00016,30.03414]
[1779804926422,30.66,77294.22,0.0,-0.60926,0.00016,30.03414]
[1779804926429,30.66,77294.22,0.0,-0.60926,0.00016,30.03414]
[1779804926474,30.66,77294.22,0.0,-0.60926,0.00016,30.03414]
[1779804926671,30.66,77295.31,0.0,-0.60908,0.00016,30.03832]
[1779804927478,30.66,77295.31,0.0,-0.60908,0.00016,30.03832]
[1779804927502,30.66,77300.75,0.0,-0.60821,0.00016,30.05919]
[1779804927629,30.66,77305.92,0.0,-0.60738,0.00016,30.07893]
[1779804931697,30.66,77306.85,0.0,-0.60724,0.00016,30.08244]
[1779804931730,30.66,77306.85,0.0,-0.60724,0.00016,30.08244]
[1779804934028,30.66,77302.47,0.0,-0.60795,0.00016,30.0627]
[1779804934058,30.66,77302.47,0.0,-0.60795,0.00016,30.0627]
[1779804934064,30.66,77302.47,0.0,-0.60795,0.00016,30.0627]
[1779804934185,30.66,77302.47,0.0,-0.60795,0.00016,30.0627]
[1779804934188,30.66,77302.47,0.0,-0.60795,0.00016,30.0627]
[1779804934229,30.66,77302.47,0.0,-0.60795,0.00016,30.0627]
[1779804934286,30.66,77302.47,0.0,-0.60795,0.00016,30.0627]
[1779804935051,30.66,77301.9,0.0,-0.60804,0.00016,30.06052]
[1779804936138,30.66,77304.13,0.0,-0.60768,0.00016,30.06904]
[1779804936209,30.66,77304.13,0.0,-0.60768,0.00016,30.06904]
[1779804936312,30.66,77304.13,0.0,-0.60768,0.00016,30.06904]
[1779804937337,30.66,77303.81,0.0,-0.60774,0.00016,30.06782]
[1779804937402,30.66,77303.81,0.0,-0.60774,0.00016,30.06782]
[1779804937509,30.66,77303.81,0.0,-0.60774,0.00016,30.06782]
[1779804938487,30.66,77301.76,0.0,-0.60806,0.00016,30.05998]
[1779804940720,30.66,77312.66,0.0,-0.60632,0.00016,30.10137]
[1779804945756,30.66,77317.57,0.0,-0.60554,0.00016,30.11973]
[1779804950791,30.65,77311.98,0.0,-0.60644,0.00016,30.09855]
[1779804952180,30.65,77311.98,0.0,-0.60644,0.00016,30.09855]
[1779804955319,30.65,77307.08,0.0,-0.60723,0.00016,30.07994]
[1779804955670,30.65,77307.53,0.0,-0.60716,0.00016,30.08164]
[1779804955683,30.65,77307.53,0.0,-0.60716,0.00016,30.08164]
[1779804955724,30.65,77307.53,0.0,-0.60716,0.00016,30.08164]
[1779804955826,30.65,77301.27,0.0,-0.60816,0.00016,30.05775]
[1779804956910,30.65,77301.27,0.0,-0.60816,0.00016,30.05775]
[1779804957343,30.65,77301.27,0.0,-0.60816,0.00016,30.05775]
[1779804957441,30.65,77288.2,0.0,-0.61026,0.00016,30.00721]
[1779804957933,30.65,77288.2,0.0,-0.61026,0.00016,30.00721]
[1779804957936,30.65,77288.2,0.0,-0.61026,0.00016,30.00721]
[1779804957992,30.65,77288.0,0.0,-0.61029,0.00016,30.00638]
[1779804958896,30.65,77288.0,0.0,-0.61029,0.00016,30.00638]
[1779804959081,30.65,77288.0,0.0,-0.61029,0.00016,30.00638]
[1779804959143,30.65,77292.34,0.0,-0.6096,0.00016,30.02318]
[1779804963497,30.65,77291.87,0.0,-0.60968,0.00016,30.02117]
[1779804963504,30.65,77291.87,0.0,-0.60968,0.00016,30.02117]
[1779804963504,30.65,77291.87,0.0,-0.60968,0.00016,30.02117]
[1779804963505,30.65,77291.87,0.0,-0.60968,0.00016,30.02117]
[1779804963522,30.65,77291.87,0.0,-0.60968,0.00016,30.02117]
[1779804963550,30.65,77291.87,0.0,-0.60968,0.00016,30.02117]
[1779804963517,30.65,77292.93,0.0,-0.60951,0.00016,30.02522]
[1779804964209,30.65,77292.93,0.0,-0.60951,0.00016,30.02522]
[1779804964528,30.65,77292.93,0.0,-0.60951,0.00016,30.02522]
[1779804964257,30.65,77298.87,0.0,-0.60857,0.00016,30.04806]
[1779804964890,30.65,77306.83,0.0,-0.60729,0.00016,30.0785]
[1779804966268,30.65,77306.83,0.0,-0.60729,0.00016,30.0785]
[1779804966824,30.65,77311.36,0.0,-0.60656,0.00016,30.09568]
[1779804966915,30.65,77311.36,0.0,-0.60656,0.00016,30.09568]
[1779804967389,30.65,77311.36,0.0,-0.60656,0.00016,30.09568]
[1779804967433,30.65,77311.36,0.0,-0.60656,0.00016,30.09568]
[1779804967491,30.65,77324.51,0.0,-0.60445,0.00016,30.14498]
[1779804967599,30.65,77324.51,0.0,-0.60445,0.00016,30.14498]
[1779804968479,30.65,77324.51,0.0,-0.60445,0.00016,30.14498]
[1779804968544,30.65,77333.19,0.0,-0.60306,0.00016,30.17704]
[1779804970934,30.64,77339.8,0.0,-0.60201,0.00016,30.20105]
[1779804976037,30.64,77341.15,0.0,-0.6018,0.00016,30.2057]
[1779804977523,30.64,77340.93,0.0,-0.60184,0.00016,30.20483]
[1779804977537,30.64,77341.64,0.0,-0.60173,0.00016,30.20734]
[1779804978357,30.64,77341.64,0.0,-0.60173,0.00016,30.20734]
[1779804978383,30.64,77341.64,0.0,-0.60173,0.00016,30.20734]
[1779804979048,30.64,77343.22,0.0,-0.60148,0.00016,30.21302]
[1779804979117,30.64,77350.48,0.0,-0.60031,0.00016,30.23923]
[1779804980447,30.64,77350.48,0.0,-0.60031,0.00016,30.23923]
[1779804981078,30.64,77351.72,0.0,-0.60011,0.00016,30.24369]
[1779804986689,30.64,77354.32,0.0,-0.59969,0.00016,30.2531]
[1779804986888,30.64,77354.32,0.0,-0.59969,0.00016,30.2531]
[1779804987769,30.64,77356.73,0.0,-0.5993,0.00016,30.26172]
[1779804991582,30.65,77360.17,0.0,-0.5987,0.00016,30.27482]
[1779804992386,30.65,77360.17,0.0,-0.5987,0.00016,30.27482]
[1779804992541,30.65,77360.17,0.0,-0.5987,0.00016,30.27482]
[1779804992557,30.65,77368.18,0.0,-0.59743,0.00016,30.29988]
[1779804993494,30.65,77386.1,0.0,-0.59454,0.00016,30.36191]
[1779804993653,30.65,77386.1,0.0,-0.59454,0.00016,30.36191]
[1779804993745,30.65,77386.1,0.0,-0.59454,0.00016,30.36191]
[1779804993784,30.65,77386.1,0.0,-0.59454,0.00016,30.36191]
[1779804993786,30.65,77386.1,0.0,-0.59454,0.00016,30.36191]
[1779804993977,30.65,77386.1,0.0,-0.59454,0.00016,30.36191]
[1779804994066,30.65,77386.1,0.0,-0.59454,0.00016,30.36191]
[1779804994242,30.65,77386.1,0.0,-0.59454,0.00016,30.36191]
[1779804994563,30.65,77386.1,0.0,-0.59454,0.00016,30.36191]
[1779804994563,30.64,77397.06,0.0,-0.5928,0.00016,30.39856]
[1779804995108,30.64,77397.06,0.0,-0.5928,0.00016,30.39856]
[1779804995248,30.64,77397.06,0.0,-0.5928,0.00016,30.39856]
[1779804995547,30.64,77397.06,0.0,-0.5928,0.00016,30.39856]
[1779804995904,30.64,77399.55,0.0,-0.5924,0.00016,30.40686]
[1779804996421,30.64,77391.76,0.0,-0.59366,0.00016,30.3805]
[1779805001501,30.63,77392.47,0.0,-0.59359,0.00016,30.38213]
[1779805001667,30.62,77390.52,0.0,-0.59394,0.00016,30.37489]
[1779805002010,30.62,77390.52,0.0,-0.59394,0.00016,30.37489]
[1779805002258,30.62,77390.52,0.0,-0.59394,0.00016,30.37489]
[1779805002518,30.62,77390.52,0.0,-0.59394,0.00016,30.37489]
[1779805002602,30.62,77399.39,0.0,-0.59251,0.00016,30.40483]
[1779805003145,30.62,77399.39,0.0,-0.59251,0.00016,30.40483]
[1779805004554,30.61,77403.32,0.0,-0.5919,0.00016,30.41738]
[1779805005801,30.58,77402.41,0.0,-0.59212,0.00016,30.41299]
[1779805007169,30.57,77403.03,0.0,-0.59206,0.00016,30.41444]
[1779805007212,30.57,77403.03,0.0,-0.59206,0.00016,30.41444]
[1779805007527,30.57,77403.03,0.0,-0.59206,0.00016,30.41444]
[1779805007542,30.57,77403.03,0.0,-0.59206,0.00016,30.41444]
[1779805008331,30.57,77401.2,0.0,-0.59236,0.00016,30.40824]
[1779805009011,30.57,77406.1,0.0,-0.59157,0.00016,30.42458]
[1779805010049,30.57,77406.94,0.0,-0.59143,0.00016,30.42731]
[1779805010773,30.57,77404.73,0.0,-0.5918,0.00016,30.41987]
[1779805010827,30.57,77404.73,0.0,-0.5918,0.00016,30.41987]
[1779805012501,30.57,77401.27,0.0,-0.59236,0.00016,30.40821]
[1779805013032,30.57,77401.04,0.0,-0.5924,0.00016,30.40738]
[1779805013058,30.57,77401.04,0.0,-0.5924,0.00016,30.40738]
[1779805013503,30.57,77401.04,0.0,-0.5924,0.00016,30.40738]
[1779805014208,30.57,77400.65,0.0,-0.59247,0.00016,30.40601]
[1779805014581,30.57,77400.65,0.0,-0.59247,0.00016,30.40601]
[1779805014661,30.57,77400.82,0.0,-0.59244,0.00016,30.40652]
[1779805016188,30.56,77402.02,0.0,-0.59225,0.00016,30.41049]
[1779805016508,30.56,77402.02,0.0,-0.59225,0.00016,30.41049]
[1779805017626,30.56,77401.09,0.0,-0.59241,0.00016,30.40731]
[1779805018939,30.56,77396.49,0.0,-0.59316,0.00016,30.39167]
[1779805019464,30.56,77388.54,0.0,-0.59445,0.00016,30.36455]
[1779805020643,30.56,77383.78,0.0,-0.59522,0.00016,30.34815]
[1779805020756,30.56,77383.78,0.0,-0.59522,0.00016,30.34815]
[1779805020775,30.56,77383.78,0.0,-0.59522,0.00016,30.34815]
[1779805020787,30.56,77383.78,0.0,-0.59522,0.00016,30.34815]
[1779805021116,30.56,77383.78,0.0,-0.59522,0.00016,30.34815]
[1779805021242,30.56,77383.78,0.0,-0.59522,0.00016,30.34815]
[1779805021440,30.56,77383.78,0.0,-0.59522,0.00016,30.34815]
[1779805021517,30.56,77363.84,0.0,-0.59845,0.00016,30.27837]
[1779805021701,30.56,77363.84,0.0,-0.59845,0.00016,30.27837]
[1779805022551,30.56,77363.84,0.0,-0.59845,0.00016,30.27837]
[1779805022616,30.56,77363.84,0.0,-0.59845,0.00016,30.27837]
[1779805022570,30.56,77355.18,0.0,-0.59985,0.00016,30.24747]
[1779805023035,30.56,77355.18,0.0,-0.59985,0.00016,30.24747]
[1779805023578,30.56,77355.18,0.0,-0.59985,0.00016,30.24747]
[1779805023531,30.56,77340.28,0.0,-0.60226,0.00016,30.19336]
[1779805024409,30.56,77340.28,0.0,-0.60226,0.00016,30.19336]
[1779805024560,30.56,77340.28,0.0,-0.60226,0.00016,30.19336]
[1779805024579,30.56,77340.28,0.0,-0.60226,0.00016,30.19336]
[1779805024635,30.56,77338.97,0.0,-0.60247,0.00016,30.1885]
[1779805024986,30.56,77338.97,0.0,-0.60247,0.00016,30.1885]
[1779805025351,30.56,77341.26,0.0,-0.60211,0.00016,30.19684]
[1779805027598,30.56,77341.47,0.0,-0.60208,0.00016,30.19756]
[1779805029278,30.55,77345.08,0.0,-0.6015,0.00016,30.21061]
[1779805029490,30.55,77345.08,0.0,-0.6015,0.00016,30.21061]
[1779805029572,30.55,77345.26,0.0,-0.60147,0.00016,30.2112]
[1779805029672,30.55,77345.26,0.0,-0.60147,0.00016,30.2112]
[1779805030387,30.55,77339.03,0.0,-0.60248,0.00016,30.18844]
[1779805031028,30.55,77339.03,0.0,-0.60248,0.00016,30.18844]
[1779805032333,30.55,77338.68,0.0,-0.60253,0.00016,30.18714]
[1779805034110,30.55,77338.25,0.0,-0.60261,0.00016,30.18552]
[1779805034646,30.55,77338.25,0.0,-0.60261,0.00016,30.18552]
[1779805035806,30.55,77339.26,0.0,-0.60245,0.00016,30.18919]
[1779805035810,30.55,77339.26,0.0,-0.60245,0.00016,30.18919]
[1779805037941,30.55,77335.46,0.0,-0.60306,0.00016,30.17517]
[1779805038443,30.55,77333.88,0.0,-0.60332,0.00016,30.16931]
[1779805040708,30.55,77331.86,0.0,-0.60365,0.00016,30.16175]
[1779805040710,30.55,77331.86,0.0,-0.60365,0.00016,30.16175]
[1779805045487,30.55,77331.01,0.0,-0.60379,0.00016,30.15844]
[1779805046647,30.55,77331.34,0.0,-0.60374,0.00016,30.15962]
[1779805046504,30.55,77341.59,0.0,-0.60209,0.00016,30.19734]
[1779805046681,30.55,77341.59,0.0,-0.60209,0.00016,30.19734]
[1779805047173,30.55,77341.59,0.0,-0.60209,0.00016,30.19734]
[1779805047520,30.55,77341.59,0.0,-0.60209,0.00016,30.19734]
[1779805047652,30.55,77341.59,0.0,-0.60209,0.00016,30.19734]
[1779805047621,30.55,77349.01,0.0,-0.60089,0.00016,30.22429]
[1779805048011,30.55,77349.01,0.0,-0.60089,0.00016,30.22429]
[1779805048518,30.55,77346.78,0.0,-0.60126,0.00016,30.21613]
[1779805050191,30.55,77347.48,0.0,-0.60114,0.00016,30.21869]
[1779805051233,30.55,77347.49,0.0,-0.60114,0.00016,30.21874]
[1779805052125,30.55,77347.75,0.0,-0.60111,0.00016,30.21668]
[1779805052348,30.55,77347.75,0.0,-0.60111,0.00016,30.21668]
[1779805052548,30.55,77355.79,0.0,-0.59981,0.00016,30.24572]
[1779805055568,30.55,77361.76,0.0,-0.59884,0.00016,30.26716]
[1779805057287,30.55,77365.09,0.0,-0.5983,0.00016,30.27904]
[1779805059755,30.55,77367.7,0.0,-0.59787,0.00016,30.28846]
[1779805060611,30.55,77373.78,0.0,-0.59688,0.00016,30.30989]
[1779805061537,30.55,77373.78,0.0,-0.59688,0.00016,30.30989]
[1779805061597,30.55,77373.78,0.0,-0.59688,0.00016,30.30989]
[1779805061645,30.55,77383.62,0.0,-0.59529,0.00016,30.34407]
[1779805061724,30.55,77383.62,0.0,-0.59529,0.00016,30.34407]
[1779805061741,30.55,77383.62,0.0,-0.59529,0.00016,30.34407]
[1779805062061,30.55,77383.62,0.0,-0.59529,0.00016,30.34407]
[1779805062066,30.55,77383.62,0.0,-0.59529,0.00016,30.34407]
[1779805062558,30.55,77383.62,0.0,-0.59529,0.00016,30.34407]
[1779805062636,30.55,77434.88,0.0,-0.58697,0.00016,30.51441]
[1779805063317,30.55,77434.88,0.0,-0.58697,0.00016,30.51441]
[1779805063342,30.55,77434.88,0.0,-0.58697,0.00016,30.51441]
[1779805063875,30.55,77434.81,0.0,-0.58698,0.00016,30.51416]
[1779805064471,30.55,77434.81,0.0,-0.58698,0.00016,30.51416]
[1779805064653,30.55,77438.79,0.0,-0.58633,0.00016,30.52684]
[1779805065519,30.55,77438.79,0.0,-0.58633,0.00016,30.52684]
[1779805066108,30.55,77438.8,0.0,-0.58633,0.00016,30.52683]
[1779805066594,30.55,77438.8,0.0,-0.58633,0.00016,30.52683]
[1779805066666,30.55,77437.08,0.0,-0.58662,0.00016,30.52131]
[1779805066808,30.55,77437.08,0.0,-0.58662,0.00016,30.52131]
[1779805066926,30.55,77437.08,0.0,-0.58662,0.00016,30.52131]
[1779805067114,30.55,77437.08,0.0,-0.58662,0.00016,30.52131]
[1779805067208,30.55,77437.08,0.0,-0.58662,0.00016,30.52131]
[1779805067229,30.55,77437.08,0.0,-0.58662,0.00016,30.52131]
[1779805067313,30.55,77437.08,0.0,-0.58662,0.00016,30.52131]
[1779805067673,30.55,77474.61,0.0,-0.5805,0.00016,30.63723]
[1779805067853,30.55,77474.61,0.0,-0.5805,0.00016,30.63723]
[1779805067924,30.55,77474.61,0.0,-0.5805,0.00016,30.63723]
[1779805068121,30.55,77474.61,0.0,-0.5805,0.00016,30.63723]
[1779805068142,30.55,77474.61,0.0,-0.5805,0.00016,30.63723]
[1779805068695,30.55,77474.61,0.0,-0.5805,0.00016,30.63723]
[1779805068681,30.55,77470.69,0.0,-0.58114,0.00016,30.62547]
[1779805069505,30.55,77470.69,0.0,-0.58114,0.00016,30.62547]
[1779805069687,30.55,77468.54,0.0,-0.58149,0.00016,30.61901]
[1779805069775,30.55,77468.54,0.0,-0.58149,0.00016,30.61901]
[1779805070332,30.55,77468.54,0.0,-0.58149,0.00016,30.61901]
[1779805070698,30.55,77462.75,0.0,-0.58243,0.00016,30.60146]
[1779805071030,30.55,77462.75,0.0,-0.58243,0.00016,30.60146]
[1779805071719,30.55,77462.75,0.0,-0.58243,0.00016,30.60146]
[1779805072553,30.55,77462.75,0.0,-0.58243,0.00016,30.60146]
[1779805072570,30.55,77454.82,0.0,-0.58372,0.00016,30.57706]
[1779805072741,30.55,77453.95,0.0,-0.58387,0.00016,30.57436]
[1779805074451,30.55,77453.95,0.0,-0.58387,0.00016,30.57436]
[1779805074466,30.55,77453.95,0.0,-0.58387,0.00016,30.57436]
[1779805079677,30.55,77453.46,0.0,-0.58395,0.00016,30.57285]
[1779805079823,30.55,77453.67,0.0,-0.58391,0.00016,30.5735]
[1779805080065,30.55,77453.67,0.0,-0.58391,0.00016,30.5735]
[1779805080079,30.55,77450.91,0.0,-0.58436,0.00016,30.56493]
[1779805082543,30.55,77447.31,0.0,-0.58495,0.00016,30.55369]
[1779805083551,30.55,77442.52,0.0,-0.58573,0.00016,30.53864]
[1779805083751,30.55,77447.13,0.0,-0.58497,0.00016,30.55316]
[1779805083943,30.55,77447.13,0.0,-0.58497,0.00016,30.55316]
[1779805084239,30.55,77447.13,0.0,-0.58497,0.00016,30.55316]
[1779805084571,30.55,77447.13,0.0,-0.58497,0.00016,30.55316]
[1779805085831,30.55,77456.42,0.0,-0.58346,0.00016,30.58207]
[1779805089419,30.55,77456.99,0.0,-0.58337,0.00016,30.58383]
[1779805093811,30.55,77456.41,0.0,-0.58346,0.00016,30.58205]
[1779805093825,30.55,77456.41,0.0,-0.58346,0.00016,30.58205]
[1779805094655,30.55,77456.41,0.0,-0.58346,0.00016,30.58205]
[1779805094770,30.55,77460.43,0.0,-0.58281,0.00016,30.59441]
[1779805094808,30.55,77460.43,0.0,-0.58281,0.00016,30.59441]
[1779805094916,30.55,77460.43,0.0,-0.58281,0.00016,30.59441]
[1779805095193,30.55,77460.43,0.0,-0.58281,0.00016,30.59441]
[1779805095276,30.55,77476.3,0.0,-0.58021,0.00016,30.64249]
[1779805096198,30.55,77476.3,0.0,-0.58021,0.00016,30.64249]
[1779805096719,30.55,77490.2,0.0,-0.57794,0.00016,30.68358]
[1779805097029,30.55,77490.2,0.0,-0.57794,0.00016,30.68358]
[1779805097340,30.55,77490.2,0.0,-0.57794,0.00016,30.68358]
[1779805097382,30.55,77490.2,0.0,-0.57794,0.00016,30.68358]
[1779805097410,30.56,77485.42,0.0,-0.57872,0.00016,30.66963]
[1779805097884,30.56,77485.42,0.0,-0.57872,0.00016,30.66963]
[1779805098757,30.56,77491.45,0.0,-0.57773,0.00016,30.68728]
[1779805101993,30.56,77493.58,0.0,-0.57738,0.00016,30.6935]
[1779805102894,30.56,77491.3,0.0,-0.57775,0.00016,30.6869]
[1779805107205,30.56,77491.47,0.0,-0.57772,0.00016,30.68748]
[1779805107205,30.56,77491.47,0.0,-0.57772,0.00016,30.68748]
[1779805107464,30.56,77491.47,0.0,-0.57772,0.00016,30.68748]
[1779805107503,30.56,77491.47,0.0,-0.57772,0.00016,30.68748]
[1779805107600,30.56,77491.47,0.0,-0.57772,0.00016,30.68748]
[1779805107677,30.56,77492.24,0.0,-0.57759,0.00016,30.68973]
[1779805108249,30.56,77492.24,0.0,-0.57759,0.00016,30.68973]
[1779805108273,30.56,77561.12,0.0,-0.56632,0.00016,30.8775]
[1779805108840,30.56,77561.12,0.0,-0.56632,0.00016,30.8775]
[1779805108966,30.56,77561.12,0.0,-0.56632,0.00016,30.8775]
[1779805108972,30.56,77561.12,0.0,-0.56632,0.00016,30.8775]
[1779805109361,30.56,77561.12,0.0,-0.56632,0.00016,30.8775]
[1779805109365,30.56,77561.12,0.0,-0.56632,0.00016,30.8775]
[1779805109414,30.56,77561.12,0.0,-0.56632,0.00016,30.8775]
[1779805109707,30.56,77561.12,0.0,-0.56632,0.00016,30.8775]
[1779805109700,30.56,77613.01,0.0,-0.5578,0.00016,31.00266]
[1779805109855,30.56,77613.01,0.0,-0.5578,0.00016,31.00266]
[1779805110147,30.56,77613.01,0.0,-0.5578,0.00016,31.00266]
[1779805110707,30.54,77618.46,0.0,-0.55694,0.00016,31.01456]
[1779805110822,30.54,77618.46,0.0,-0.55694,0.00016,31.01456]
[1779805111038,30.54,77618.46,0.0,-0.55694,0.00016,31.01456]
[1779805111351,30.54,77618.46,0.0,-0.55694,0.00016,31.01456]
[1779805111446,30.54,77618.46,0.0,-0.55694,0.00016,31.01456]
[1779805111689,30.54,77618.46,0.0,-0.55694,0.00016,31.01456]
[1779805111767,30.53,77602.17,0.0,-0.55964,0.00016,30.97406]
[1779805112097,30.53,77578.67,0.0,-0.56351,0.00016,30.91767]
[1779805112962,30.53,77578.67,0.0,-0.56351,0.00016,30.91767]
[1779805113423,30.53,77578.67,0.0,-0.56351,0.00016,30.91767]
[1779805113488,30.54,77575.77,0.0,-0.56398,0.00016,30.91057]
[1779805114033,30.54,77575.77,0.0,-0.56398,0.00016,30.91057]
[1779805114283,30.54,77575.77,0.0,-0.56398,0.00016,30.91057]
[1779805115135,30.54,77571.84,0.0,-0.56462,0.00016,30.90081]
[1779805115495,30.54,77571.84,0.0,-0.56462,0.00016,30.90081]
[1779805116414,30.54,77578.63,0.0,-0.56351,0.00016,30.91765]
[1779805117246,30.54,77578.63,0.0,-0.56351,0.00016,30.91765]
[1779805117561,30.54,77578.63,0.0,-0.56351,0.00016,30.91765]
[1779805118027,30.54,77576.98,0.0,-0.56378,0.00016,30.91359]
[1779805118032,30.54,77576.98,0.0,-0.56378,0.00016,30.91359]
[1779805118243,30.54,77576.98,0.0,-0.56378,0.00016,30.91359]
[1779805118562,30.54,77576.98,0.0,-0.56378,0.00016,30.91359]
[1779805118986,30.54,77574.33,0.0,-0.56421,0.00016,30.90705]
[1779805119349,30.54,77574.33,0.0,-0.56421,0.00016,30.90705]
[1779805120397,30.54,77579.23,0.0,-0.5634,0.00016,30.91917]
[1779805121524,30.54,77577.39,0.0,-0.5637,0.00016,30.91466]
[1779805121529,30.54,77577.39,0.0,-0.5637,0.00016,30.91466]
[1779805121624,30.54,77577.39,0.0,-0.5637,0.00016,30.91466]
[1779805121835,30.54,77574.68,0.0,-0.56415,0.00016,30.90797]
[1779805122155,30.54,77574.68,0.0,-0.56415,0.00016,30.90797]
[1779805122230,30.54,77574.68,0.0,-0.56415,0.00016,30.90797]
[1779805122663,30.54,77574.68,0.0,-0.56415,0.00016,30.90797]
[1779805122764,30.54,77566.35,0.0,-0.56551,0.00016,30.88717]
[1779805123603,30.54,77566.35,0.0,-0.56551,0.00016,30.88717]
[1779805123652,30.54,77566.35,0.0,-0.56551,0.00016,30.88717]
[1779805123892,30.54,77564.36,0.0,-0.56584,0.00016,30.88217]
[1779805124402,30.54,77564.36,0.0,-0.56584,0.00016,30.88217]
[1779805124657,30.54,77563.2,0.0,-0.56603,0.00016,30.87925]
[1779805127446,30.54,77559.88,0.0,-0.56657,0.00016,30.87086]
[1779805128677,30.55,77559.86,0.0,-0.56657,0.00016,30.87084]
[1779805129322,30.55,77558.67,0.0,-0.56676,0.00016,30.86781]
[1779805129323,30.55,77547.77,0.0,-0.56855,0.00016,30.8396]
[1779805130663,30.55,77547.77,0.0,-0.56855,0.00016,30.8396]
[1779805130753,30.55,77547.77,0.0,-0.56855,0.00016,30.8396]
[1779805131302,30.55,77545.59,0.0,-0.5689,0.00016,30.83389]
[1779805131588,30.55,77545.59,0.0,-0.5689,0.00016,30.83389]
[1779805132213,30.55,77550.13,0.0,-0.56816,0.00016,30.8458]
[1779805132464,30.55,77550.13,0.0,-0.56816,0.00016,30.8458]
[1779805132476,30.55,77550.13,0.0,-0.56816,0.00016,30.8458]
[1779805132522,30.55,77550.13,0.0,-0.56816,0.00016,30.8458]
[1779805132568,30.55,77552.03,0.0,-0.56784,0.00016,30.85076]
[1779805133599,30.55,77563.4,0.0,-0.56598,0.00016,30.87998]
[1779805135124,30.55,77566.8,0.0,-0.56542,0.00016,30.88859]
[1779805135210,30.55,77566.8,0.0,-0.56542,0.00016,30.88859]
[1779805135216,30.55,77566.8,0.0,-0.56542,0.00016,30.88859]
[1779805135277,30.55,77565.3,0.0,-0.56566,0.00016,30.88481]
[1779805136284,30.55,77556.87,0.0,-0.56704,0.00016,30.86335]
[1779805137184,30.55,77556.87,0.0,-0.56704,0.00016,30.86335]
[1779805137350,30.55,77556.87,0.0,-0.56704,0.00016,30.86335]
[1779805137812,30.55,77551.83,0.0,-0.56787,0.00016,30.85036]
[1779805138189,30.55,77551.83,0.0,-0.56787,0.00016,30.85036]
[1779805138649,30.55,77535.08,0.0,-0.57061,0.00016,30.80616]
[1779805139166,30.55,77535.08,0.0,-0.57061,0.00016,30.80616]
[1779805139766,30.55,77522.96,0.0,-0.57259,0.00016,30.77326]
[1779805140332,30.55,77522.96,0.0,-0.57259,0.00016,30.77326]
[1779805140465,30.55,77517.75,0.0,-0.57345,0.00016,30.75891]
[1779805141401,30.55,77517.75,0.0,-0.57345,0.00016,30.75891]
[1779805141519,30.55,77510.56,0.0,-0.57462,0.00016,30.73882]
[1779805142928,30.55,77507.07,0.0,-0.57519,0.00016,30.72898]
[1779805142936,30.55,77507.07,0.0,-0.57519,0.00016,30.72898]
[1779805143016,30.55,77507.07,0.0,-0.57519,0.00016,30.72898]
[1779805143370,30.55,77507.07,0.0,-0.57519,0.00016,30.72898]
[1779805143795,30.55,77507.07,0.0,-0.57519,0.00016,30.72898]
[1779805143573,30.55,77499.85,0.0,-0.57637,0.00016,30.70842]
[1779805143931,30.55,77499.85,0.0,-0.57637,0.00016,30.70842]
[1779805144077,30.55,77499.85,0.0,-0.57637,0.00016,30.70842]
[1779805144576,30.55,77499.85,0.0,-0.57637,0.00016,30.70842]
[1779805144762,30.55,77484.17,0.0,-0.57893,0.00016,30.66292]
[1779805145171,30.55,77484.17,0.0,-0.57893,0.00016,30.66292]
[1779805145276,30.55,77484.17,0.0,-0.57893,0.00016,30.66292]
[1779805145633,30.55,77484.17,0.0,-0.57893,0.00016,30.66292]
[1779805145734,30.56,77476.02,0.0,-0.58026,0.00016,30.63877]
[1779805146889,30.56,77474.33,0.0,-0.58053,0.00016,30.63375]
[1779805147036,30.56,77474.33,0.0,-0.58053,0.00016,30.63375]
[1779805147214,30.56,77474.33,0.0,-0.58053,0.00016,30.63375]
[1779805147468,30.56,77474.33,0.0,-0.58053,0.00016,30.63375]
[1779805147567,30.56,77472.06,0.0,-0.5809,0.00016,30.62698]
[1779805147823,30.56,77472.06,0.0,-0.5809,0.00016,30.62698]
[1779805148373,30.56,77463.29,0.0,-0.58233,0.00016,30.60046]
[1779805149626,30.56,77463.29,0.0,-0.58233,0.00016,30.60046]
[1779805149833,30.56,77462.12,0.0,-0.58252,0.00016,30.59694]
[1779805150076,30.56,77462.12,0.0,-0.58252,0.00016,30.59694]
[1779805150848,30.56,77458.99,0.0,-0.58302,0.00016,30.58741]
[1779805151446,30.56,77458.99,0.0,-0.58302,0.00016,30.58741]
[1779805151540,30.56,77458.99,0.0,-0.58302,0.00016,30.58741]
[1779805151614,30.56,77451.12,0.0,-0.5843,0.00016,30.56314]
[1779805152198,30.56,77451.12,0.0,-0.5843,0.00016,30.56314]
[1779805154892,30.57,77455.9,0.0,-0.58351,0.00016,30.57817]
[1779805155281,30.57,77455.9,0.0,-0.58351,0.00016,30.57817]
[1779805155468,30.57,77455.9,0.0,-0.58351,0.00016,30.57817]
[1779805155630,30.57,77455.9,0.0,-0.58351,0.00016,30.57817]
[1779805155810,30.57,77455.9,0.0,-0.58351,0.00016,30.57817]
[1779805156535,30.57,77452.04,0.0,-0.58414,0.00016,30.56628]
[1779805157223,30.57,77448.16,0.0,-0.58476,0.00016,30.55427]
[1779805157437,30.57,77451.34,0.0,-0.58424,0.00016,30.56426]
[1779805159961,30.57,77455.69,0.0,-0.58352,0.00016,30.57791]
[1779805160908,30.57,77455.59,0.0,-0.58353,0.00016,30.5777]
[1779805160956,30.57,77455.59,0.0,-0.58353,0.00016,30.5777]
[1779805161104,30.57,77455.59,0.0,-0.58353,0.00016,30.5777]
[1779805161457,30.57,77455.59,0.0,-0.58353,0.00016,30.5777]
[1779805161615,30.57,77455.59,0.0,-0.58353,0.00016,30.5777]
[1779805161732,30.57,77455.59,0.0,-0.58353,0.00016,30.5777]
[1779805161761,30.58,77461.69,0.0,-0.58253,0.00016,30.59652]
[1779805162472,30.58,77473.71,0.0,-0.58057,0.00016,30.63294]
[1779805162847,30.58,77473.71,0.0,-0.58057,0.00016,30.63294]
[1779805163341,30.58,77473.71,0.0,-0.58057,0.00016,30.63294]
[1779805163450,30.58,77473.71,0.0,-0.58057,0.00016,30.63294]
[1779805163539,30.58,77473.71,0.0,-0.58057,0.00016,30.63294]
[1779805163651,30.58,77483.2,0.0,-0.57902,0.00016,30.66116]
[1779805164332,30.58,77483.2,0.0,-0.57902,0.00016,30.66116]
[1779805164625,30.58,77483.2,0.0,-0.57902,0.00016,30.66116]
[1779805164726,30.58,77497.28,0.0,-0.57672,0.00016,30.70215]
[1779805165225,30.58,77497.28,0.0,-0.57672,0.00016,30.70215]
[1779805165294,30.58,77497.28,0.0,-0.57672,0.00016,30.70215]
[1779805165760,30.58,77486.51,0.0,-0.57848,0.00016,30.67095]
[1779805165932,30.58,77486.51,0.0,-0.57848,0.00016,30.67095]
[1779805166118,30.58,77486.51,0.0,-0.57848,0.00016,30.67095]
[1779805166154,30.58,77486.51,0.0,-0.57848,0.00016,30.67095]
[1779805166233,30.58,77486.51,0.0,-0.57848,0.00016,30.67095]
[1779805166423,30.58,77486.51,0.0,-0.57848,0.00016,30.67095]
[1779805166521,30.58,77479.73,0.0,-0.57958,0.00016,30.651]
[1779805167522,30.58,77471.22,0.0,-0.58097,0.00016,30.62563]
[1779805167953,30.58,77471.22,0.0,-0.58097,0.00016,30.62563]
[1779805168765,30.58,77465.78,0.0,-0.58185,0.00016,30.60924]
[1779805170755,30.58,77462.91,0.0,-0.58231,0.00016,30.60057]
[1779805173331,30.59,77460.23,0.0,-0.58275,0.00016,30.58956]
[1779805173824,30.59,77459.03,0.0,-0.58294,0.00016,30.58595]
[1779805174575,30.59,77451.6,0.0,-0.58415,0.00016,30.56306]
[1779805174970,30.59,77451.6,0.0,-0.58415,0.00016,30.56306]
[1779805175269,30.59,77451.6,0.0,-0.58415,0.00016,30.56306]
[1779805175478,30.59,77451.6,0.0,-0.58415,0.00016,30.56306]
[1779805175541,30.59,77451.6,0.0,-0.58415,0.00016,30.56306]
[1779805175582,30.59,77440.01,0.0,-0.58603,0.00016,30.5268]
[1779805176589,30.59,77433.49,0.0,-0.58709,0.00016,30.50609]
[1779805177093,30.59,77433.49,0.0,-0.58709,0.00016,30.50609]
[1779805177424,30.59,77433.49,0.0,-0.58709,0.00016,30.50609]
[1779805179367,30.59,77427.16,0.0,-0.58811,0.00016,30.48595]
[1779805179862,30.59,77423.69,0.0,-0.58867,0.00016,30.47477]
[1779805180136,30.59,77423.69,0.0,-0.58867,0.00016,30.47477]
[1779805180309,30.59,77423.69,0.0,-0.58867,0.00016,30.47477]
[1779805180429,30.59,77423.69,0.0,-0.58867,0.00016,30.47477]
[1779805180574,30.59,77423.69,0.0,-0.58867,0.00016,30.47477]
[1779805180621,30.59,77423.69,0.0,-0.58867,0.00016,30.47477]
[1779805180724,30.59,77414.65,0.0,-0.59013,0.00016,30.4453]
[1779805182666,30.59,77412.81,0.0,-0.59043,0.00016,30.43923]
[1779805182798,30.59,77412.81,0.0,-0.59043,0.00016,30.43923]
[1779805182873,30.59,77414.59,0.0,-0.59014,0.00016,30.44509]
[1779805183831,30.59,77400.23,0.0,-0.59247,0.00016,30.39734]
[1779805184158,30.59,77400.23,0.0,-0.59247,0.00016,30.39734]
[1779805184224,30.59,77400.23,0.0,-0.59247,0.00016,30.39734]
[1779805184742,30.59,77400.23,0.0,-0.59247,0.00016,30.39734]
[1779805184832,30.59,77401.93,0.0,-0.59219,0.00016,30.40306]
[1779805185477,30.59,77401.93,0.0,-0.59219,0.00016,30.40306]
[1779805186486,30.59,77406.35,0.0,-0.59148,0.00016,30.41784]
[1779805188211,30.6,77414.94,0.0,-0.59008,0.00016,30.44627]
[1779805188674,30.59,77423.51,0.0,-0.58869,0.00016,30.47425]
[1779805189102,30.59,77423.51,0.0,-0.58869,0.00016,30.47425]
[1779805189495,30.59,77423.51,0.0,-0.58869,0.00016,30.47425]
[1779805189682,30.59,77435.99,0.0,-0.58667,0.00016,30.51433]
[1779805189896,30.59,77435.99,0.0,-0.58667,0.00016,30.51433]
[1779805190263,30.59,77435.99,0.0,-0.58667,0.00016,30.51433]
[1779805190810,30.59,77435.99,0.0,-0.58667,0.00016,30.51433]
[1779805190812,30.6,77449.93,0.0,-0.5844,0.00016,30.55828]
[1779805191695,30.6,77451.53,0.0,-0.58413,0.00016,30.56331]
[1779805192843,30.6,77451.53,0.0,-0.58413,0.00016,30.56331]
[1779805193870,30.6,77455.09,0.0,-0.58354,0.00016,30.57446]
[1779805195092,30.6,77456.22,0.0,-0.58335,0.00016,30.57803]
[1779805195190,30.6,77456.22,0.0,-0.58335,0.00016,30.57803]
[1779805195723,30.6,77461.64,0.0,-0.58247,0.00016,30.59473]
[1779805197003,30.6,77463.17,0.0,-0.58221,0.00016,30.59947]
[1779805197738,30.61,77457.6,0.0,-0.58312,0.00016,30.58252]
[1779805199154,30.61,77457.35,0.0,-0.58315,0.00016,30.58183]
[1779805199169,30.61,77457.35,0.0,-0.58315,0.00016,30.58183]
[1779805199751,30.61,77452.39,0.0,-0.58395,0.00016,30.5666]
[1779805201481,30.61,77450.75,0.0,-0.58422,0.00016,30.5616]
[1779805201765,30.61,77455.51,0.0,-0.58344,0.00016,30.5764]
[1779805203627,30.61,77458.07,0.0,-0.58302,0.00016,30.58434]
[1779805203669,30.61,77458.07,0.0,-0.58302,0.00016,30.58434]
[1779805203686,30.61,77458.07,0.0,-0.58302,0.00016,30.58434]
[1779805203688,30.61,77458.07,0.0,-0.58302,0.00016,30.58434]
[1779805203790,30.62,77471.27,0.0,-0.58086,0.00016,30.62445]
[1779805204098,30.62,77471.27,0.0,-0.58086,0.00016,30.62445]
[1779805204400,30.62,77471.27,0.0,-0.58086,0.00016,30.62445]
[1779805204790,30.62,77496.22,0.0,-0.57679,0.00016,30.69776]
[1779805205605,30.62,77496.22,0.0,-0.57679,0.00016,30.69776]
[1779805205630,30.62,77496.22,0.0,-0.57679,0.00016,30.69776]
[1779805205797,30.62,77494.47,0.0,-0.57708,0.00016,30.69276]
[1779805206194,30.62,77494.47,0.0,-0.57708,0.00016,30.69276]
[1779805206723,30.62,77494.47,0.0,-0.57708,0.00016,30.69276]
[1779805206793,30.62,77494.47,0.0,-0.57708,0.00016,30.69276]
[1779805206938,30.62,77490.23,0.0,-0.57777,0.00016,30.68053]
[1779805207004,30.62,77490.23,0.0,-0.57777,0.00016,30.68053]
[1779805207148,30.62,77490.23,0.0,-0.57777,0.00016,30.68053]
[1779805207375,30.62,77490.23,0.0,-0.57777,0.00016,30.68053]
[1779805207821,30.62,77520.7,0.0,-0.57279,0.00016,30.76665]
[1779805208809,30.62,77520.7,0.0,-0.57279,0.00016,30.76665]
[1779805208820,30.62,77523.38,0.0,-0.57235,0.00016,30.77403]
[1779805208901,30.62,77523.38,0.0,-0.57235,0.00016,30.77403]
[1779805209035,30.62,77523.38,0.0,-0.57235,0.00016,30.77403]
[1779805209043,30.62,77523.38,0.0,-0.57235,0.00016,30.77403]
[1779805209056,30.62,77523.38,0.0,-0.57235,0.00016,30.77403]
[1779805209388,30.62,77523.38,0.0,-0.57235,0.00016,30.77403]
[1779805212133,30.63,77522.11,0.0,-0.57252,0.00016,30.77106]
[1779805212185,30.63,77522.11,0.0,-0.57252,0.00016,30.77106]
[1779805212766,30.63,77522.11,0.0,-0.57252,0.00016,30.77106]
[1779805214039,30.63,77517.06,0.0,-0.57335,0.00016,30.75722]
[1779805214862,30.63,77508.65,0.0,-0.57472,0.00016,30.73378]
[1779805215848,30.63,77508.65,0.0,-0.57472,0.00016,30.73378]
[1779805216237,30.63,77512.77,0.0,-0.57405,0.00016,30.74529]
[1779805216735,30.63,77512.77,0.0,-0.57405,0.00016,30.74529]
[1779805216876,30.63,77515.61,0.0,-0.57359,0.00016,30.75317]
[1779805217178,30.63,77515.61,0.0,-0.57359,0.00016,30.75317]
[1779805217883,30.63,77516.37,0.0,-0.57346,0.00016,30.75533]
[1779805220000,30.64,77515.96,0.0,-0.57352,0.00016,30.75424]
[1779805220199,30.64,77515.96,0.0,-0.57352,0.00016,30.75424]
[1779805220400,30.64,77515.96,0.0,-0.57352,0.00016,30.75424]
[1779805220470,30.64,77516.45,0.0,-0.57343,0.00016,30.75569]
[1779805220904,30.64,77508.07,0.0,-0.5748,0.00016,30.73233]
[1779805222248,30.64,77508.07,0.0,-0.5748,0.00016,30.73233]
[1779805222287,30.64,77508.07,0.0,-0.5748,0.00016,30.73233]
[1779805223214,30.64,77504.71,0.0,-0.57534,0.00016,30.72295]
[1779805223344,30.64,77504.71,0.0,-0.57534,0.00016,30.72295]
[1779805223659,30.64,77504.71,0.0,-0.57534,0.00016,30.72295]
[1779805223761,30.64,77499.34,0.0,-0.57622,0.00016,30.70774]
[1779805224814,30.64,77499.34,0.0,-0.57622,0.00016,30.70774]
[1779805225033,30.64,77497.86,0.0,-0.57646,0.00016,30.70354]
[1779805225316,30.64,77497.86,0.0,-0.57646,0.00016,30.70354]
[1779805225733,30.64,77497.86,0.0,-0.57646,0.00016,30.70354]
[1779805226071,30.64,77497.54,0.0,-0.57651,0.00016,30.70266]
[1779805226150,30.64,77497.54,0.0,-0.57651,0.00016,30.70266]
[1779805226291,30.64,77497.54,0.0,-0.57651,0.00016,30.70266]
[1779805227438,30.64,77497.94,0.0,-0.57644,0.00016,30.70384]
[1779805227496,30.64,77513.34,0.0,-0.57392,0.00016,30.74734]
[1779805228198,30.64,77513.34,0.0,-0.57392,0.00016,30.74734]
[1779805228547,30.64,77513.34,0.0,-0.57392,0.00016,30.74734]
[1779805228968,30.65,77517.96,0.0,-0.57317,0.00016,30.76019]
[1779805228992,30.65,77517.96,0.0,-0.57317,0.00016,30.76019]
[1779805229091,30.65,77517.96,0.0,-0.57317,0.00016,30.76019]
[1779805229535,30.65,77517.96,0.0,-0.57317,0.00016,30.76019]
[1779805229579,30.65,77519.07,0.0,-0.57298,0.00016,30.76331]
[1779805230491,30.65,77519.07,0.0,-0.57298,0.00016,30.76331]
[1779805230499,30.65,77519.07,0.0,-0.57298,0.00016,30.76331]
[1779805232258,30.65,77520.21,0.0,-0.57279,0.00016,30.76649]
[1779805233038,30.65,77521.07,0.0,-0.57265,0.00016,30.76596]
[1779805233118,30.65,77521.96,0.0,-0.57251,0.00016,30.7684]
[1779805234634,30.65,77521.96,0.0,-0.57251,0.00016,30.7684]
[1779805234727,30.65,77529.35,0.0,-0.5713,0.00016,30.78845]
[1779805235031,30.65,77535.69,0.0,-0.57027,0.00016,30.80546]
[1779805237131,30.65,77534.73,0.0,-0.57043,0.00016,30.80287]
[1779805237198,30.65,77537.19,0.0,-0.57003,0.00016,30.8094]
[1779805238053,30.65,77521.73,0.0,-0.57255,0.00016,30.76765]
[1779805240067,30.65,77519.81,0.0,-0.57287,0.00016,30.76232]
[1779805242962,30.64,77515.55,0.0,-0.57357,0.00016,30.75051]
[1779805243015,30.64,77515.55,0.0,-0.57357,0.00016,30.75051]
[1779805243766,30.64,77515.55,0.0,-0.57357,0.00016,30.75051]
[1779805244414,30.64,77511.34,0.0,-0.57426,0.00016,30.73879]
[1779805250137,30.65,77511.73,0.0,-0.57418,0.00016,30.7401]
[1779805255172,30.66,77512.01,0.0,-0.57412,0.00016,30.74111]
[1779805257517,30.66,77512.81,0.0,-0.57398,0.00016,30.74338]
[1779805258514,30.66,77512.56,0.0,-0.57402,0.00016,30.74278]
[1779805258525,30.66,77512.56,0.0,-0.57402,0.00016,30.74278]
[1779805258539,30.66,77512.56,0.0,-0.57402,0.00016,30.74278]
[1779805258719,30.66,77521.58,0.0,-0.57254,0.00016,30.76772]
[1779805259795,30.66,77515.94,0.0,-0.57346,0.00016,30.75227]
[1779805260208,30.66,77508.32,0.0,-0.5747,0.00016,30.73105]
[1779805262233,30.66,77515.01,0.0,-0.5736,0.00016,30.74979]
[1779805265254,30.67,77508.26,0.0,-0.57469,0.00016,30.73115]
[1779805266012,30.67,77508.26,0.0,-0.57469,0.00016,30.73115]
[1779805266262,30.67,77510.47,0.0,-0.57433,0.00016,30.73739]
[1779805267837,30.67,77510.47,0.0,-0.57433,0.00016,30.73739]
[1779805267924,30.67,77515.72,0.0,-0.57347,0.00016,30.75205]
[1779805268073,30.67,77515.72,0.0,-0.57347,0.00016,30.75205]
[1779805269113,30.67,77514.67,0.0,-0.57364,0.00016,30.74915]
[1779805269123,30.67,77514.67,0.0,-0.57364,0.00016,30.74915]
[1779805269245,30.67,77514.67,0.0,-0.57364,0.00016,30.74915]
[1779805269400,30.67,77514.67,0.0,-0.57364,0.00016,30.74915]
[1779805269712,30.67,77514.67,0.0,-0.57364,0.00016,30.74915]
[1779805269755,30.67,77517.59,0.0,-0.57316,0.00016,30.75731]
[1779805270877,30.67,77517.59,0.0,-0.57316,0.00016,30.75731]
[1779805270886,30.67,77536.32,0.0,-0.5701,0.00016,30.80801]
[1779805271477,30.67,77536.32,0.0,-0.5701,0.00016,30.80801]
[1779805271502,30.67,77536.32,0.0,-0.5701,0.00016,30.80801]
[1779805271527,30.67,77536.32,0.0,-0.5701,0.00016,30.80801]
[1779805271577,30.67,77536.32,0.0,-0.5701,0.00016,30.80801]
[1779805271793,30.67,77536.32,0.0,-0.5701,0.00016,30.80801]
[1779805271802,30.67,77542.58,0.0,-0.56908,0.00016,30.82454]
[1779805271996,30.67,77542.58,0.0,-0.56908,0.00016,30.82454]
[1779805272254,30.67,77542.58,0.0,-0.56908,0.00016,30.82454]
[1779805272421,30.67,77542.58,0.0,-0.56908,0.00016,30.82454]
[1779805272447,30.67,77569.97,0.0,-0.5646,0.00016,30.8946]
[1779805273384,30.67,77569.97,0.0,-0.5646,0.00016,30.8946]
[1779805273814,30.67,77572.3,0.0,-0.56422,0.00016,30.9004]
[1779805274018,30.67,77572.3,0.0,-0.56422,0.00016,30.9004]
[1779805275480,30.68,77571.08,0.0,-0.56442,0.00016,30.89739]
[1779805280848,30.68,77573.45,0.0,-0.56402,0.00016,30.90333]
[1779805280938,30.68,77573.7,0.0,-0.56398,0.00016,30.90396]
[1779805281902,30.68,77573.7,0.0,-0.56398,0.00016,30.90396]
[1779805282124,30.68,77576.57,0.0,-0.56351,0.00016,30.91103]
[1779805282131,30.68,77576.57,0.0,-0.56351,0.00016,30.91103]
[1779805282453,30.68,77576.57,0.0,-0.56351,0.00016,30.91103]
[1779805282679,30.68,77576.57,0.0,-0.56351,0.00016,30.91103]
[1779805282779,30.68,77574.08,0.0,-0.56391,0.00016,30.90495]
[1779805283261,30.68,77574.08,0.0,-0.56391,0.00016,30.90495]
[1779805283279,30.68,77574.08,0.0,-0.56391,0.00016,30.90495]
[1779805283309,30.68,77574.08,0.0,-0.56391,0.00016,30.90495]
[1779805283392,30.68,77555.76,0.0,-0.56691,0.00016,30.85899]
[1779805284305,30.68,77555.76,0.0,-0.56691,0.00016,30.85899]
[1779805284327,30.68,77555.76,0.0,-0.56691,0.00016,30.85899]
[1779805284681,30.68,77555.76,0.0,-0.56691,0.00016,30.85899]
[1779805284940,30.68,77555.76,0.0,-0.56691,0.00016,30.85899]
[1779805284949,30.68,77555.76,0.0,-0.56691,0.00016,30.85899]
[1779805284782,30.68,77558.0,0.0,-0.56654,0.00016,30.86473]
[1779805285407,30.68,77569.09,0.0,-0.56472,0.00016,30.89268]
[1779805286778,30.68,77569.09,0.0,-0.56472,0.00016,30.89268]
[1779805286850,30.68,77569.09,0.0,-0.56472,0.00016,30.89268]
[1779805286866,30.68,77569.6,0.0,-0.56464,0.00016,30.89398]
[1779805287873,30.68,77569.6,0.0,-0.56464,0.00016,30.89398]
[1779805287962,30.68,77576.58,0.0,-0.56349,0.00016,30.91123]
[1779805288405,30.68,77576.58,0.0,-0.56349,0.00016,30.91123]
[1779805288430,30.68,77576.58,0.0,-0.56349,0.00016,30.91123]
[1779805288484,30.68,77576.58,0.0,-0.56349,0.00016,30.91123]
[1779805288501,30.68,77576.58,0.0,-0.56349,0.00016,30.91123]
[1779805288567,30.69,77576.04,0.0,-0.56358,0.00016,30.90994]
[1779805289400,30.69,77576.04,0.0,-0.56358,0.00016,30.90994]
[1779805289435,30.69,77567.48,0.0,-0.56498,0.00016,30.88879]
[1779805290279,30.69,77567.48,0.0,-0.56498,0.00016,30.88879]
[1779805290281,30.69,77567.48,0.0,-0.56498,0.00016,30.88879]
[1779805290669,30.69,77567.48,0.0,-0.56498,0.00016,30.88879]
[1779805290919,30.69,77567.48,0.0,-0.56498,0.00016,30.88879]
[1779805290955,30.69,77567.48,0.0,-0.56498,0.00016,30.88879]
[1779805290976,30.69,77567.48,0.0,-0.56498,0.00016,30.88879]
[1779805291520,30.69,77564.54,0.0,-0.56546,0.00016,30.88145]
[1779805291767,30.69,77564.54,0.0,-0.56546,0.00016,30.88145]
[1779805291843,30.69,77564.54,0.0,-0.56546,0.00016,30.88145]
[1779805291901,30.69,77564.54,0.0,-0.56546,0.00016,30.88145]
[1779805293038,30.69,77559.19,0.0,-0.56633,0.00016,30.86503]
[1779805293281,30.69,77559.19,0.0,-0.56633,0.00016,30.86503]
[1779805293297,30.69,77559.19,0.0,-0.56633,0.00016,30.86503]
[1779805293428,30.69,77559.19,0.0,-0.56633,0.00016,30.86503]
[1779805294218,30.69,77564.02,0.0,-0.56554,0.00016,30.87726]
[1779805294882,30.69,77564.02,0.0,-0.56554,0.00016,30.87726]
[1779805295259,30.69,77564.45,0.0,-0.56547,0.00016,30.87836]
[1779805295264,30.69,77564.45,0.0,-0.56547,0.00016,30.87836]
[1779805295419,30.69,77564.45,0.0,-0.56547,0.00016,30.87836]
[1779805295711,30.69,77564.45,0.0,-0.56547,0.00016,30.87836]
[1779805295711,30.69,77564.45,0.0,-0.56547,0.00016,30.87836]
[1779805296301,30.69,77562.73,0.0,-0.56575,0.00016,30.87406]
[1779805296652,30.69,77562.73,0.0,-0.56575,0.00016,30.87406]
[1779805297294,30.69,77563.9,0.0,-0.56556,0.00016,30.87703]
[1779805298885,30.69,77564.06,0.0,-0.56553,0.00016,30.87745]
[1779805298898,30.69,77564.06,0.0,-0.56553,0.00016,30.87745]
[1779805298932,30.69,77564.06,0.0,-0.56553,0.00016,30.87745]
[1779805298954,30.69,77564.06,0.0,-0.56553,0.00016,30.87745]
[1779805299264,30.69,77564.24,0.0,-0.5655,0.00016,30.87793]
[1779805299301,30.69,77564.24,0.0,-0.5655,0.00016,30.87793]
[1779805299304,30.69,77564.24,0.0,-0.5655,0.00016,30.87793]
[1779805299326,30.69,77564.24,0.0,-0.5655,0.00016,30.87793]
[1779805299372,30.69,77564.24,0.0,-0.5655,0.00016,30.87793]
[1779805299449,30.69,77564.24,0.0,-0.5655,0.00016,30.87793]
[1779805299887,30.69,77564.24,0.0,-0.5655,0.00016,30.87793]
[1779805299916,30.69,77564.24,0.0,-0.5655,0.00016,30.87793]
[1779805300207,30.69,77566.19,0.0,-0.56518,0.00016,30.88284]
[1779805300417,30.69,77566.19,0.0,-0.56518,0.00016,30.88284]
[1779805301230,30.69,77563.41,0.0,-0.56563,0.00016,30.87589]
[1779805302203,30.7,77561.74,0.0,-0.5659,0.00016,30.8717]
[1779805302495,30.7,77561.74,0.0,-0.5659,0.00016,30.8717]
[1779805303162,30.7,77562.86,0.0,-0.56571,0.00016,30.87455]
[1779805304980,30.7,77562.65,0.0,-0.56575,0.00016,30.87405]
[1779805308051,30.7,77566.26,0.0,-0.56515,0.00016,30.88321]
[1779805309666,30.7,77566.05,0.0,-0.56518,0.00016,30.88271]
[1779805309987,30.7,77566.05,0.0,-0.56518,0.00016,30.88271]
[1779805310684,30.7,77571.27,0.0,-0.56433,0.00016,30.89572]
[1779805310781,30.7,77582.24,0.0,-0.56253,0.00016,30.9226]
[1779805313607,30.71,77586.23,0.0,-0.56187,0.00016,30.93234]
[1779805314069,30.71,77586.23,0.0,-0.56187,0.00016,30.93234]
[1779805314623,30.71,77586.93,0.0,-0.56175,0.00016,30.93404]
[1779805315771,30.71,77586.93,0.0,-0.56175,0.00016,30.93404]
[1779805318044,30.71,77587.98,0.0,-0.56157,0.00016,30.93667]
[1779805318226,30.71,77587.98,0.0,-0.56157,0.00016,30.93667]
[1779805318651,30.71,77580.14,0.0,-0.56285,0.00016,30.91784]
[1779805319576,30.71,77580.14,0.0,-0.56285,0.00016,30.91784]
[1779805319845,30.71,77580.14,0.0,-0.56285,0.00016,30.91784]
[1779805319901,30.71,77579.49,0.0,-0.56295,0.00016,30.9163]
[1779805320604,30.71,77579.49,0.0,-0.56295,0.00016,30.9163]
[1779805320676,30.71,77579.49,0.0,-0.56295,0.00016,30.9163]
[1779805320705,30.72,77579.58,0.0,-0.56293,0.00016,30.91655]
[1779805321523,30.72,77579.58,0.0,-0.56293,0.00016,30.91655]
[1779805322214,30.72,77578.84,0.0,-0.56305,0.00016,30.91479]
[1779805322691,30.72,77578.84,0.0,-0.56305,0.00016,30.91479]
[1779805322763,30.72,77578.84,0.0,-0.56305,0.00016,30.91479]
[1779805323686,30.74,77568.68,0.0,-0.56465,0.00016,30.89057]
[1779805325237,30.74,77568.17,0.0,-0.56473,0.00016,30.88933]
[1779805326811,30.74,77566.91,0.0,-0.56494,0.00016,30.88622]
[1779805327090,30.74,77570.14,0.0,-0.56441,0.00016,30.89427]
[1779805327168,30.74,77570.14,0.0,-0.56441,0.00016,30.89427]
[1779805327205,30.74,77570.14,0.0,-0.56441,0.00016,30.89427]
[1779805327220,30.74,77570.14,0.0,-0.56441,0.00016,30.89427]
[1779805327714,30.74,77564.73,0.0,-0.56529,0.00016,30.88083]
[1779805328045,30.74,77564.73,0.0,-0.56529,0.00016,30.88083]
[1779805329070,30.75,77560.29,0.0,-0.56601,0.00016,30.86969]
[1779805329074,30.75,77560.29,0.0,-0.56601,0.00016,30.86969]
[1779805329207,30.75,77560.29,0.0,-0.56601,0.00016,30.86969]
[1779805329212,30.75,77560.29,0.0,-0.56601,0.00016,30.86969]
[1779805329274,30.75,77560.29,0.0,-0.56601,0.00016,30.86969]
[1779805329553,30.75,77560.29,0.0,-0.56601,0.00016,30.86969]
[1779805329860,30.75,77545.61,0.0,-0.5684,0.00016,30.83209]
[1779805330735,30.75,77550.14,0.0,-0.56766,0.00016,30.84385]
[1779805331549,30.75,77550.14,0.0,-0.56766,0.00016,30.84385]
[1779805331579,30.75,77550.14,0.0,-0.56766,0.00016,30.84385]
[1779805331742,30.75,77557.66,0.0,-0.56643,0.00016,30.86312]
[1779805332670,30.75,77557.66,0.0,-0.56643,0.00016,30.86312]
[1779805332810,30.75,77557.66,0.0,-0.56643,0.00016,30.86312]
[1779805332955,30.75,77557.66,0.0,-0.56643,0.00016,30.86312]
[1779805332989,30.75,77569.49,0.0,-0.5645,0.00016,30.89281]
[1779805333414,30.75,77569.49,0.0,-0.5645,0.00016,30.89281]
[1779805333932,30.75,77569.49,0.0,-0.5645,0.00016,30.89281]
[1779805333996,30.75,77582.97,0.0,-0.5623,0.00016,30.92577]
[1779805334064,30.75,77582.97,0.0,-0.5623,0.00016,30.92577]
[1779805334919,30.75,77582.97,0.0,-0.5623,0.00016,30.92577]
[1779805334992,30.75,77582.97,0.0,-0.5623,0.00016,30.92577]
[1779805335029,30.75,77582.97,0.0,-0.5623,0.00016,30.92577]
[1779805334978,30.75,77610.3,0.0,-0.55783,0.00016,30.98967]
[1779805335295,30.75,77610.3,0.0,-0.55783,0.00016,30.98967]
[1779805335849,30.74,77606.66,0.0,-0.55844,0.00016,30.98118]
[1779805337125,30.74,77605.55,0.0,-0.55863,0.00016,30.97862]
[1779805337133,30.74,77605.55,0.0,-0.55863,0.00016,30.97862]
[1779805337789,30.75,77599.27,0.0,-0.55963,0.00016,30.96441]
[1779805342430,30.76,77600.58,0.0,-0.55939,0.00016,30.96772]
[1779805342955,30.76,77603.22,0.0,-0.55896,0.00016,30.97384]
[1779805345845,30.77,77609.24,0.0,-0.55797,0.00016,30.9877]
[1779805346953,30.77,77609.24,0.0,-0.55797,0.00016,30.9877]
[1779805346979,30.77,77609.24,0.0,-0.55797,0.00016,30.9877]
[1779805347031,30.77,77614.96,0.0,-0.55703,0.00016,31.00062]
[1779805347197,30.77,77614.96,0.0,-0.55703,0.00016,31.00062]
[1779805347361,30.77,77614.96,0.0,-0.55703,0.00016,31.00062]
[1779805347859,30.78,77624.65,0.0,-0.55542,0.00016,31.0224]
[1779805349482,30.79,77626.93,0.0,-0.55502,0.00016,31.02766]
[1779805349873,30.8,77633.08,0.0,-0.55399,0.00016,31.04119]
[1779805350106,30.8,77633.08,0.0,-0.55399,0.00016,31.04119]
[1779805350274,30.8,77633.08,0.0,-0.55399,0.00016,31.04119]
[1779805350573,30.8,77633.08,0.0,-0.55399,0.00016,31.04119]
[1779805350648,30.8,77633.08,0.0,-0.55399,0.00016,31.04119]
[1779805352275,30.82,77634.29,0.0,-0.55376,0.00016,31.04122]
[1779805352281,30.82,77634.29,0.0,-0.55376,0.00016,31.04122]
[1779805352331,30.82,77634.29,0.0,-0.55376,0.00016,31.04122]
[1779805353047,30.82,77634.29,0.0,-0.55376,0.00016,31.04122]
[1779805354251,30.84,77630.63,0.0,-0.55432,0.00016,31.03378]
[1779805354265,30.84,77630.63,0.0,-0.55432,0.00016,31.03378]
[1779805355166,30.85,77629.99,0.0,-0.5544,0.00016,31.03262]
[1779805355416,30.85,77629.99,0.0,-0.5544,0.00016,31.03262]
[1779805356296,30.86,77629.96,0.0,-0.55439,0.00016,31.03278]
[1779805356619,30.86,77629.96,0.0,-0.55439,0.00016,31.03278]
[1779805356849,30.86,77629.96,0.0,-0.55439,0.00016,31.03278]
[1779805359085,30.88,77632.61,0.0,-0.55392,0.00016,31.03887]
[1779805362002,30.88,77636.95,0.0,-0.55319,0.00016,31.04827]
[1779805363696,30.9,77635.44,0.0,-0.55341,0.00016,31.04537]
[1779805363696,30.9,77635.44,0.0,-0.55341,0.00016,31.04537]
[1779805363716,30.9,77635.44,0.0,-0.55341,0.00016,31.04537]
[1779805363973,30.9,77642.25,0.0,-0.5523,0.00016,31.05969]
[1779805365656,30.91,77647.03,0.0,-0.5515,0.00016,31.06975]
[1779805367101,30.93,77649.61,0.0,-0.55104,0.00016,31.07544]
[1779805368449,30.94,77646.63,0.0,-0.55151,0.00016,31.06954]
[1779805369241,30.94,77645.01,0.0,-0.55175,0.00016,31.06639]
[1779805370985,30.94,77645.1,0.0,-0.55174,0.00016,31.06659]
[1779805373234,30.96,77647.86,0.0,-0.55127,0.00016,31.07248]
[1779805373642,30.96,77647.86,0.0,-0.55127,0.00016,31.07248]
[1779805373848,30.96,77647.86,0.0,-0.55127,0.00016,31.07248]
[1779805374043,30.96,77661.91,0.0,-0.54898,0.00016,31.10075]
[1779805374454,30.96,77661.91,0.0,-0.54898,0.00016,31.10075]
[1779805374715,30.96,77661.91,0.0,-0.54898,0.00016,31.10075]
[1779805374791,30.96,77661.91,0.0,-0.54898,0.00016,31.10075]
[1779805375050,30.96,77669.9,0.0,-0.54768,0.00016,31.11636]
[1779805375139,30.96,77669.9,0.0,-0.54768,0.00016,31.11636]
[1779805375704,30.96,77669.9,0.0,-0.54768,0.00016,31.11636]
[1779805377118,30.96,77671.87,0.0,-0.54736,0.00016,31.12014]
[1779805377130,30.96,77671.87,0.0,-0.54736,0.00016,31.12014]
[1779805378070,30.95,77671.92,0.0,-0.54735,0.00016,31.12023]
[1779805379347,30.95,77667.35,0.0,-0.5481,0.00016,31.11138]
[1779805379428,30.95,77667.35,0.0,-0.5481,0.00016,31.11138]
[1779805379685,30.95,77667.35,0.0,-0.5481,0.00016,31.11138]
[1779805381954,30.95,77663.44,0.0,-0.54873,0.00016,31.10372]
[1779805382052,30.95,77663.44,0.0,-0.54874,0.00016,31.10372]
[1779805383026,30.95,77663.44,0.0,-0.54874,0.00016,31.10372]
[1779805383091,30.95,77671.6,0.0,-0.54741,0.00016,31.11959]
[1779805383819,30.95,77671.6,0.0,-0.54741,0.00016,31.11959]
[1779805383842,30.95,77671.6,0.0,-0.54741,0.00016,31.11959]
[1779805383959,30.95,77671.6,0.0,-0.54741,0.00016,31.11959]
[1779805384075,30.95,77683.2,0.0,-0.54552,0.00016,31.14156]
[1779805384362,30.95,77683.2,0.0,-0.54552,0.00016,31.14156]
[1779805384414,30.95,77695.9,0.0,-0.54345,0.00016,31.16483]
[1779805385309,30.95,77695.9,0.0,-0.54345,0.00016,31.16483]
[1779805385375,30.95,77695.9,0.0,-0.54345,0.00016,31.16483]
[1779805385466,30.95,77695.9,0.0,-0.54345,0.00016,31.16483]
[1779805386108,30.95,77695.9,0.0,-0.54345,0.00016,31.16483]
[1779805385569,30.95,77701.07,0.0,-0.54261,0.00016,31.17405]
[1779805387825,30.95,77696.97,0.0,-0.54328,0.00016,31.16673]
[1779805387916,30.95,77696.97,0.0,-0.54328,0.00016,31.16673]
[1779805387924,30.95,77696.97,0.0,-0.54328,0.00016,31.16673]
[1779805388021,30.95,77686.46,0.0,-0.54499,0.00016,31.14756]
[1779805388196,30.95,77686.46,0.0,-0.54499,0.00016,31.14756]
[1779805388632,30.95,77686.46,0.0,-0.54499,0.00016,31.14756]
[1779805388652,30.95,77686.46,0.0,-0.54499,0.00016,31.14756]
[1779805389074,30.95,77676.58,0.0,-0.5466,0.00016,31.12904]
[1779805389402,30.95,77676.58,0.0,-0.5466,0.00016,31.12904]
[1779805390040,30.95,77664.18,0.0,-0.54862,0.00016,31.10508]
[1779805395417,30.95,77661.28,0.0,-0.5491,0.00016,31.09936]
[1779805398153,30.95,77661.79,0.0,-0.54901,0.00016,31.10041]
[1779805398398,30.95,77661.79,0.0,-0.54901,0.00016,31.10041]
[1779805398557,30.95,77661.79,0.0,-0.54901,0.00016,31.10041]
[1779805398626,30.95,77661.79,0.0,-0.54901,0.00016,31.10041]
[1779805398627,30.95,77661.79,0.0,-0.54901,0.00016,31.10041]
[1779805398875,30.95,77663.21,0.0,-0.54878,0.00016,31.10324]
[1779805399228,30.95,77648.61,0.0,-0.55115,0.00016,31.07395]
[1779805400235,30.95,77646.94,0.0,-0.55142,0.00016,31.07054]
[1779805401129,30.95,77646.94,0.0,-0.55142,0.00016,31.07054]
[1779805401310,30.95,77646.94,0.0,-0.55142,0.00016,31.07054]
[1779805404999,30.95,77645.53,0.0,-0.55165,0.00016,31.06769]
[1779805405457,30.96,77645.95,0.0,-0.55158,0.00016,31.06858]
[1779805406158,30.96,77647.4,0.0,-0.55134,0.00016,31.07157]
[1779805406302,30.96,77647.4,0.0,-0.55134,0.00016,31.07157]
[1779805406342,30.96,77647.4,0.0,-0.55134,0.00016,31.07157]
[1779805406893,30.96,77647.4,0.0,-0.55134,0.00016,31.07157]
[1779805406954,30.96,77647.4,0.0,-0.55134,0.00016,31.07157]
[1779805407037,30.96,77646.73,0.0,-0.55145,0.00016,31.07021]
[1779805407284,30.96,77658.77,0.0,-0.54949,0.00016,31.09455]
[1779805409934,30.96,77661.2,0.0,-0.54909,0.00016,31.09939]
[1779805409937,30.96,77660.79,0.0,-0.54915,0.00016,31.09861]
[1779805410239,30.96,77660.79,0.0,-0.54915,0.00016,31.09861]
[1779805410300,30.96,77660.79,0.0,-0.54915,0.00016,31.09861]
[1779805410642,30.96,77670.3,0.0,-0.5476,0.00016,31.11723]
[1779805411312,30.96,77675.94,0.0,-0.54669,0.00016,31.12509]
[1779805412452,30.96,77675.94,0.0,-0.54669,0.00016,31.12509]
[1779805412832,30.96,77675.94,0.0,-0.54669,0.00016,31.12509]
[1779805412933,30.96,77674.23,0.0,-0.54696,0.00016,31.12188]
[1779805413711,30.96,77674.23,0.0,-0.54696,0.00016,31.12188]
[1779805418557,30.97,77675.81,0.0,-0.54669,0.00016,31.125]
[1779805419647,30.97,77674.33,0.0,-0.54693,0.00016,31.12223]
[1779805419730,30.97,77674.33,0.0,-0.54693,0.00016,31.12223]
[1779805419816,30.97,77670.27,0.0,-0.54759,0.00016,31.11447]
[1779805420375,30.97,77660.83,0.0,-0.54912,0.00016,31.09602]
[1779805422389,30.98,77660.13,0.0,-0.54923,0.00016,31.09468]
[1779805423456,30.98,77660.13,0.0,-0.54923,0.00016,31.09468]
[1779805423544,30.98,77659.25,0.0,-0.54937,0.00016,31.09298]
[1779805424404,30.98,77666.46,0.0,-0.5482,0.00016,31.10716]
[1779805426998,30.98,77666.34,0.0,-0.54822,0.00016,31.10694]
[1779805427686,30.98,77674.75,0.0,-0.54684,0.00016,31.12322]
[1779805429840,30.98,77680.19,0.0,-0.54595,0.00016,31.13353]
[1779805430119,30.99,77680.63,0.0,-0.54588,0.00016,31.13438]
[1779805430355,30.99,77680.63,0.0,-0.54588,0.00016,31.13438]
[1779805430550,30.99,77680.63,0.0,-0.54588,0.00016,31.13438]
[1779805430643,30.99,77680.63,0.0,-0.54588,0.00016,31.13438]
[1779805430748,30.99,77680.63,0.0,-0.54588,0.00016,31.13438]
[1779805431455,30.99,77693.63,0.0,-0.54376,0.00016,31.15831]
[1779805433469,30.99,77700.84,0.0,-0.54259,0.00016,31.17121]
[1779805434476,30.99,77694.07,0.0,-0.54369,0.00016,31.15911]
[1779805435810,30.99,77694.07,0.0,-0.54369,0.00016,31.15911]
[1779805438504,30.99,77703.31,0.0,-0.54218,0.00016,31.17557]
[1779805440119,30.99,77703.31,0.0,-0.54218,0.00016,31.17557]
[1779805441454,30.99,77704.83,0.0,-0.54194,0.00016,31.17825]
[1779805442670,31.0,77706.21,0.0,-0.54169,0.00016,31.1808]
[1779805443574,31.0,77709.04,0.0,-0.54123,0.00016,31.18572]
[1779805443642,31.0,77709.04,0.0,-0.54123,0.00016,31.18572]
[1779805443822,31.01,77718.36,0.0,-0.5397,0.00016,31.2017]
[1779805444416,31.01,77718.36,0.0,-0.5397,0.00016,31.2017]
[1779805444504,31.01,77718.36,0.0,-0.5397,0.00016,31.2017]
[1779805444611,31.01,77718.36,0.0,-0.5397,0.00016,31.2017]
[1779805444796,31.01,77718.36,0.0,-0.5397,0.00016,31.2017]
[1779805444798,31.01,77718.36,0.0,-0.5397,0.00016,31.2017]
[1779805445000,31.01,77718.36,0.0,-0.5397,0.00016,31.2017]
[1779805445010,31.01,77718.36,0.0,-0.5397,0.00016,31.2017]
[1779805445040,31.01,77718.36,0.0,-0.5397,0.00016,31.2017]
[1779805445105,31.01,77709.7,0.0,-0.5411,0.00016,31.18706]
[1779805445490,31.01,77709.7,0.0,-0.5411,0.00016,31.18706]
[1779805445877,31.01,77709.7,0.0,-0.5411,0.00016,31.18706]
[1779805445939,31.01,77709.7,0.0,-0.5411,0.00016,31.18706]
[1779805446016,31.01,77738.55,0.0,-0.5364,0.00016,31.23459]
[1779805446617,31.01,77738.55,0.0,-0.5364,0.00016,31.23459]
[1779805447090,31.01,77738.01,0.0,-0.53649,0.00016,31.23374]
[1779805447230,31.01,77738.01,0.0,-0.53649,0.00016,31.23374]
[1779805447314,31.01,77738.01,0.0,-0.53649,0.00016,31.23374]
[1779805447547,31.01,77738.01,0.0,-0.53649,0.00016,31.23374]
[1779805447904,31.01,77738.01,0.0,-0.53649,0.00016,31.23374]
[1779805447995,31.01,77738.01,0.0,-0.53649,0.00016,31.23374]
[1779805448087,31.01,77731.62,0.0,-0.53753,0.00016,31.22357]
[1779805448258,31.01,77731.62,0.0,-0.53753,0.00016,31.22357]
[1779805448846,31.01,77731.62,0.0,-0.53753,0.00016,31.22357]
[1779805449172,31.01,77731.62,0.0,-0.53753,0.00016,31.22357]
[1779805448898,31.01,77748.84,0.0,-0.53472,0.00016,31.25051]
[1779805449277,31.01,77748.84,0.0,-0.53472,0.00016,31.25051]
[1779805450108,31.01,77748.84,0.0,-0.53472,0.00016,31.25051]
[1779805450134,31.02,77757.35,0.0,-0.53333,0.00016,31.26325]
[1779805450921,31.01,77754.91,0.0,-0.53373,0.00016,31.25963]
[1779805451573,31.01,77754.91,0.0,-0.53373,0.00016,31.25963]
[1779805451696,31.01,77754.91,0.0,-0.53373,0.00016,31.25963]
[1779805451718,31.01,77754.91,0.0,-0.53373,0.00016,31.25963]
[1779805452898,31.01,77744.86,0.0,-0.53537,0.00016,31.24442]
[1779805455011,31.01,77745.21,0.0,-0.53531,0.00016,31.24496]
[1779805455093,31.01,77745.21,0.0,-0.53531,0.00016,31.24496]
[1779805455163,31.01,77745.21,0.0,-0.53531,0.00016,31.24496]
[1779805455221,31.01,77744.6,0.0,-0.53541,0.00016,31.24402]
[1779805455268,31.01,77744.6,0.0,-0.53541,0.00016,31.24402]
[1779805455311,31.01,77744.6,0.0,-0.53541,0.00016,31.24402]
[1779805455387,31.01,77744.6,0.0,-0.53541,0.00016,31.24402]
[1779805455878,31.01,77744.6,0.0,-0.53541,0.00016,31.24402]
[1779805456082,31.01,77744.6,0.0,-0.53541,0.00016,31.24402]
[1779805456089,31.01,77731.23,0.0,-0.53759,0.00016,31.22296]
[1779805458073,31.02,77737.3,0.0,-0.5366,0.00016,31.23264]
[1779805459231,31.02,77737.3,0.0,-0.5366,0.00016,31.23264]
[1779805459438,31.02,77734.48,0.0,-0.53706,0.00016,31.22817]
[1779805459559,31.02,77734.48,0.0,-0.53706,0.00016,31.22817]
[1779805459564,31.02,77734.48,0.0,-0.53706,0.00016,31.22817]
[1779805459685,31.02,77734.48,0.0,-0.53706,0.00016,31.22817]
[1779805459923,31.02,77734.48,0.0,-0.53706,0.00016,31.22817]
[1779805459982,31.02,77734.48,0.0,-0.53706,0.00016,31.22817]
[1779805460076,31.02,77739.01,0.0,-0.53632,0.00016,31.23534]
[1779805460563,31.02,77739.01,0.0,-0.53632,0.00016,31.23534]
[1779805460664,31.02,77754.03,0.0,-0.53387,0.00016,31.25833]
[1779805461814,31.02,77754.03,0.0,-0.53387,0.00016,31.25833]
[1779805461914,31.02,77751.62,0.0,-0.53427,0.00016,31.25472]
[1779805464310,31.01,77753.99,0.0,-0.53388,0.00016,31.25826]
[1779805465031,31.01,77753.99,0.0,-0.53388,0.00016,31.25826]
[1779805465056,31.01,77753.59,0.0,-0.53395,0.00016,31.25766]
[1779805465699,31.01,77745.83,0.0,-0.53521,0.00016,31.24591]
[1779805467505,31.01,77742.45,0.0,-0.53576,0.00016,31.2407]
[1779805467659,31.01,77742.45,0.0,-0.53576,0.00016,31.2407]
[1779805467679,31.01,77742.45,0.0,-0.53576,0.00016,31.2407]
[1779805467751,31.01,77742.45,0.0,-0.53576,0.00016,31.2407]
[1779805468080,31.01,77747.06,0.0,-0.53501,0.00016,31.2478]
[1779805468597,31.01,77747.06,0.0,-0.53501,0.00016,31.2478]
[1779805468720,31.01,77756.79,0.0,-0.53342,0.00016,31.26241]
[1779805469292,31.01,77756.79,0.0,-0.53342,0.00016,31.26241]
[1779805469293,31.01,77756.79,0.0,-0.53342,0.00016,31.26241]
[1779805469982,31.01,77756.79,0.0,-0.53342,0.00016,31.26241]
[1779805470012,31.01,77756.79,0.0,-0.53342,0.00016,31.26241]
[1779805470038,31.01,77756.79,0.0,-0.53342,0.00016,31.26241]
[1779805470102,31.01,77756.79,0.0,-0.53342,0.00016,31.26241]
[1779805470217,31.01,77756.79,0.0,-0.53342,0.00016,31.26241]
[1779805470255,31.01,77763.93,0.0,-0.53226,0.00016,31.27283]
[1779805470443,31.01,77763.93,0.0,-0.53226,0.00016,31.27283]
[1779805470969,31.01,77763.93,0.0,-0.53226,0.00016,31.27283]
[1779805470993,31.01,77788.89,0.0,-0.52819,0.00016,31.30715]
[1779805471407,31.01,77788.89,0.0,-0.52819,0.00016,31.30715]
[1779805471486,31.01,77788.89,0.0,-0.52819,0.00016,31.30715]
[1779805471662,31.01,77788.89,0.0,-0.52819,0.00016,31.30715]
[1779805471682,31.01,77788.89,0.0,-0.52819,0.00016,31.30715]
[1779805471885,31.01,77788.89,0.0,-0.52819,0.00016,31.30715]
[1779805472004,31.01,77788.89,0.0,-0.52819,0.00016,31.30715]
[1779805472014,31.01,77788.89,0.0,-0.52819,0.00016,31.30715]
[1779805472060,31.01,77788.89,0.0,-0.52819,0.00016,31.30715]
[1779805472062,31.01,77788.89,0.0,-0.52819,0.00016,31.30715]
[1779805472075,31.01,77788.89,0.0,-0.52819,0.00016,31.30715]
[1779805472222,31.01,77788.89,0.0,-0.52819,0.00016,31.30715]
[1779805472269,31.01,77793.02,0.0,-0.52752,0.00016,31.30958]
[1779805472307,31.01,77793.02,0.0,-0.52752,0.00016,31.30958]
[1779805472701,31.01,77793.02,0.0,-0.52752,0.00016,31.30958]
[1779805473129,31.02,77782.11,0.0,-0.5293,0.00016,31.29522]
[1779805474654,31.02,77777.77,0.0,-0.53001,0.00016,31.28934]
[1779805475861,31.02,77774.4,0.0,-0.53055,0.00016,31.2847]
[1779805475973,31.02,77774.4,0.0,-0.53055,0.00016,31.2847]
[1779805476001,31.02,77762.53,0.0,-0.53249,0.00016,31.26789]
[1779805476445,31.02,77762.53,0.0,-0.53249,0.00016,31.26789]
[1779805476882,31.02,77762.53,0.0,-0.53249,0.00016,31.26789]
[1779805477935,31.02,77761.72,0.0,-0.53262,0.00016,31.26671]
[1779805477965,31.02,77761.72,0.0,-0.53262,0.00016,31.26671]
[1779805478187,31.02,77761.72,0.0,-0.53262,0.00016,31.26671]
[1779805478189,31.02,77751.29,0.0,-0.53432,0.00016,31.25129]
[1779805478282,31.02,77751.29,0.0,-0.53432,0.00016,31.25129]
[1779805478645,31.02,77751.29,0.0,-0.53432,0.00016,31.25129]
[1779805478672,31.02,77751.29,0.0,-0.53432,0.00016,31.25129]
[1779805478801,31.02,77751.29,0.0,-0.53432,0.00016,31.25129]
[1779805479020,31.02,77751.29,0.0,-0.53432,0.00016,31.25129]
[1779805479160,31.02,77751.29,0.0,-0.53432,0.00016,31.25129]
[1779805479203,31.02,77739.31,0.0,-0.53628,0.00016,31.23287]
[1779805479462,31.02,77739.31,0.0,-0.53628,0.00016,31.23287]
[1779805479479,31.02,77739.31,0.0,-0.53628,0.00016,31.23287]
[1779805479926,31.02,77739.31,0.0,-0.53628,0.00016,31.23287]
[1779805480200,31.02,77739.31,0.0,-0.53628,0.00016,31.23287]
[1779805480267,31.02,77722.06,0.0,-0.53908,0.00016,31.20507]
[1779805480360,31.02,77722.06,0.0,-0.53908,0.00016,31.20507]
[1779805480628,31.02,77722.06,0.0,-0.53908,0.00016,31.20507]
[1779805480730,31.02,77722.06,0.0,-0.53908,0.00016,31.20507]
[1779805480800,31.02,77722.06,0.0,-0.53908,0.00016,31.20507]
[1779805481267,31.02,77722.06,0.0,-0.53908,0.00016,31.20507]
[1779805481210,31.02,77724.74,0.0,-0.53865,0.00016,31.2095]
[1779805481324,31.02,77724.74,0.0,-0.53865,0.00016,31.2095]
[1779805481574,31.02,77724.74,0.0,-0.53865,0.00016,31.2095]
[1779805481897,31.02,77724.74,0.0,-0.53865,0.00016,31.2095]
[1779805482267,31.02,77724.74,0.0,-0.53865,0.00016,31.2095]
[1779805482870,31.02,77719.67,0.0,-0.53947,0.00016,31.20111]
[1779805483490,31.02,77716.01,0.0,-0.54007,0.00016,31.19497]
[1779805483984,31.02,77716.01,0.0,-0.54007,0.00016,31.19497]
[1779805484608,31.02,77715.39,0.0,-0.54016,0.00016,31.19393]
[1779805485945,31.02,77715.71,0.0,-0.54011,0.00016,31.19449]
[1779805486854,31.02,77699.35,0.0,-0.54277,0.00016,31.16617]
[1779805488105,31.02,77699.35,0.0,-0.54277,0.00016,31.16617]
[1779805488193,31.02,77696.88,0.0,-0.54317,0.00016,31.16179]
[1779805490882,31.03,77703.57,0.0,-0.54208,0.00016,31.17367]
[1779805494183,31.03,77701.88,0.0,-0.54235,0.00016,31.17074]
[1779805494222,31.03,77701.88,0.0,-0.54235,0.00016,31.17074]
[1779805494207,31.03,77702.36,0.0,-0.54227,0.00016,31.1716]
[1779805494910,31.03,77709.21,0.0,-0.54115,0.00016,31.18354]
[1779805495688,31.03,77709.21,0.0,-0.54115,0.00016,31.18354]
[1779805498716,31.03,77709.68,0.0,-0.54107,0.00016,31.18438]
[1779805499896,31.04,77711.8,0.0,-0.54072,0.00016,31.18804]
[1779805500077,31.04,77711.8,0.0,-0.54072,0.00016,31.18804]
[1779805501457,31.04,77711.94,0.0,-0.5407,0.00016,31.1883]
[1779805501499,31.04,77711.94,0.0,-0.5407,0.00016,31.1883]
[1779805501668,31.04,77711.94,0.0,-0.5407,0.00016,31.1883]
[1779805502041,31.04,77711.94,0.0,-0.5407,0.00016,31.1883]
[1779805502059,31.04,77724.95,0.0,-0.53858,0.00016,31.2101]
[1779805502439,31.04,77724.95,0.0,-0.53858,0.00016,31.2101]
[1779805503109,31.04,77724.95,0.0,-0.53858,0.00016,31.2101]
[1779805503116,31.04,77724.95,0.0,-0.53858,0.00016,31.2101]
[1779805503501,31.04,77724.89,0.0,-0.53859,0.00016,31.21001]
[1779805504007,31.04,77724.89,0.0,-0.53859,0.00016,31.21001]
[1779805504031,31.04,77732.43,0.0,-0.53736,0.00016,31.22224]
[1779805504641,31.04,77732.43,0.0,-0.53736,0.00016,31.22224]
[1779805504743,31.04,77732.43,0.0,-0.53736,0.00016,31.22224]
[1779805504980,31.04,77739.69,0.0,-0.53617,0.00016,31.23375]
[1779805505987,31.04,77751.76,0.0,-0.53421,0.00016,31.25226]
[1779805507190,31.06,77763.72,0.0,-0.53224,0.00016,31.26998]
[1779805507329,31.06,77763.72,0.0,-0.53224,0.00016,31.26998]
[1779805507589,31.06,77763.72,0.0,-0.53224,0.00016,31.26998]
[1779805507668,31.06,77763.72,0.0,-0.53224,0.00016,31.26998]
[1779805508129,31.06,77763.72,0.0,-0.53224,0.00016,31.26998]
[1779805508188,31.08,77791.15,0.0,-0.52775,0.00016,31.30759]
[1779805508485,31.08,77791.15,0.0,-0.52775,0.00016,31.30759]
[1779805509119,31.08,77791.15,0.0,-0.52775,0.00016,31.30759]
[1779805509206,31.08,77791.15,0.0,-0.52775,0.00016,31.30759]
[1779805509232,31.08,77791.15,0.0,-0.52775,0.00016,31.30759]
[1779805509308,31.07,77793.37,0.0,-0.52739,0.00016,31.31045]
[1779805509600,31.07,77793.37,0.0,-0.52739,0.00016,31.31045]
[1779805510899,31.07,77794.98,0.0,-0.52712,0.00016,31.31251]
[1779805511755,31.08,77795.32,0.0,-0.52707,0.00016,31.31295]
[1779805512086,31.08,77795.32,0.0,-0.52707,0.00016,31.31295]
[1779805512559,31.08,77796.28,0.0,-0.52691,0.00016,31.31417]
[1779805512587,31.08,77796.28,0.0,-0.52691,0.00016,31.31417]
[1779805512649,31.08,77796.28,0.0,-0.52691,0.00016,31.31417]
[1779805513503,31.08,77800.43,0.0,-0.52623,0.00016,31.31939]
[1779805514186,31.08,77808.03,0.0,-0.52499,0.00016,31.32871]
[1779805515560,31.08,77803.15,0.0,-0.52579,0.00016,31.32277]
[1779805515594,31.08,77803.15,0.0,-0.52579,0.00016,31.32277]
[1779805515844,31.08,77803.15,0.0,-0.52579,0.00016,31.32277]
[1779805516007,31.08,77803.15,0.0,-0.52579,0.00016,31.32277]
[1779805516064,31.08,77803.15,0.0,-0.52579,0.00016,31.32277]
[1779805516177,31.08,77793.76,0.0,-0.52732,0.00016,31.31098]
[1779805516382,31.08,77793.76,0.0,-0.52732,0.00016,31.31098]
[1779805517074,31.08,77777.31,0.0,-0.52999,0.00016,31.28923]
[1779805518082,31.08,77777.37,0.0,-0.52998,0.00016,31.28932]
[1779805521201,31.08,77777.31,0.0,-0.52999,0.00016,31.28925]
[1779805522110,31.08,77768.28,0.0,-0.53146,0.00016,31.27673]
[1779805523320,31.08,77768.28,0.0,-0.53146,0.00016,31.27673]
[1779805524405,31.09,77762.88,0.0,-0.53233,0.00016,31.26905]
[1779805524416,31.09,77762.88,0.0,-0.53233,0.00016,31.26905]
[1779805525130,31.09,77773.92,0.0,-0.53053,0.00016,31.28465]
[1779805526911,31.09,77776.73,0.0,-0.53007,0.00016,31.28852]
[1779805527079,31.09,77776.73,0.0,-0.53007,0.00016,31.28852]
[1779805527144,31.09,77776.73,0.0,-0.53007,0.00016,31.28852]
[1779805527867,31.09,77777.91,0.0,-0.52988,0.00016,31.29014]
[1779805527909,31.09,77777.91,0.0,-0.52988,0.00016,31.29014]
[1779805528015,31.09,77777.91,0.0,-0.52988,0.00016,31.29014]
[1779805528277,31.09,77777.91,0.0,-0.52988,0.00016,31.29014]
[1779805528317,31.09,77815.43,0.0,-0.52377,0.00016,31.33757]
[1779805528480,31.09,77815.43,0.0,-0.52377,0.00016,31.33757]
[1779805528950,31.09,77815.43,0.0,-0.52377,0.00016,31.33757]
[1779805528974,31.09,77815.43,0.0,-0.52377,0.00016,31.33757]
[1779805528999,31.09,77815.43,0.0,-0.52377,0.00016,31.33757]
[1779805529363,31.09,77815.43,0.0,-0.52377,0.00016,31.33757]
[1779805529187,31.09,77825.2,0.0,-0.52218,0.00016,31.34873]
[1779805529619,31.09,77825.2,0.0,-0.52218,0.00016,31.34873]
[1779805530211,31.09,77825.2,0.0,-0.52218,0.00016,31.34873]
[1779805530309,31.09,77875.75,0.0,-0.51395,0.00016,31.39845]
[1779805530566,31.09,77875.75,0.0,-0.51395,0.00016,31.39845]
[1779805530738,31.09,77875.75,0.0,-0.51395,0.00016,31.39845]
[1779805530788,31.09,77875.75,0.0,-0.51395,0.00016,31.39845]
[1779805531295,31.09,77875.75,0.0,-0.51395,0.00016,31.39845]
[1779805531428,31.09,77876.51,0.0,-0.51383,0.00016,31.39617]
[1779805531586,31.09,77876.51,0.0,-0.51383,0.00016,31.39617]
[1779805531796,31.09,77876.51,0.0,-0.51383,0.00016,31.39617]
[1779805532143,31.09,77876.51,0.0,-0.51383,0.00016,31.39617]
[1779805532210,31.09,77876.14,0.0,-0.51389,0.00016,31.39585]
[1779805532766,31.09,77876.14,0.0,-0.51389,0.00016,31.39585]
[1779805533218,31.09,77874.68,0.0,-0.51413,0.00016,31.3946]
[1779805533396,31.09,77874.68,0.0,-0.51413,0.00016,31.3946]
[1779805533413,31.09,77874.68,0.0,-0.51413,0.00016,31.3946]
[1779805533446,31.09,77874.68,0.0,-0.51413,0.00016,31.3946]
[1779805533580,31.09,77874.68,0.0,-0.51413,0.00016,31.3946]
[1779805533860,31.09,77874.68,0.0,-0.51413,0.00016,31.3946]
[1779805533973,31.09,77874.68,0.0,-0.51413,0.00016,31.3946]
[1779805534226,31.09,77857.03,0.0,-0.517,0.00016,31.37866]
[1779805534551,31.09,77857.03,0.0,-0.517,0.00016,31.37866]
[1779805534973,31.09,77857.03,0.0,-0.517,0.00016,31.37866]
[1779805535025,31.09,77857.03,0.0,-0.517,0.00016,31.37866]
[1779805535231,31.09,77850.3,0.0,-0.5181,0.00016,31.37215]
[1779805535446,31.09,77850.3,0.0,-0.5181,0.00016,31.37215]
[1779805536242,31.09,77850.3,0.0,-0.5181,0.00016,31.37215]
[1779805536328,31.09,77846.12,0.0,-0.51878,0.00016,31.36798]
[1779805536699,31.09,77846.12,0.0,-0.51878,0.00016,31.36798]
[1779805537036,31.09,77846.12,0.0,-0.51878,0.00016,31.36798]
[1779805537330,31.09,77846.12,0.0,-0.51878,0.00016,31.36798]
[1779805537661,31.09,77849.52,0.0,-0.51823,0.00016,31.37138]
[1779805537807,31.09,77849.52,0.0,-0.51823,0.00016,31.37138]
[1779805538333,31.09,77864.61,0.0,-0.51577,0.00016,31.3857]
[1779805538618,31.09,77864.61,0.0,-0.51577,0.00016,31.3857]
[1779805539034,31.09,77864.61,0.0,-0.51577,0.00016,31.3857]
[1779805539254,31.09,77864.61,0.0,-0.51577,0.00016,31.3857]
[1779805539608,31.09,77867.76,0.0,-0.51526,0.00016,31.38855]
[1779805540267,31.09,77865.97,0.0,-0.51555,0.00016,31.38694]
[1779805540377,31.09,77865.97,0.0,-0.51555,0.00016,31.38694]
[1779805540412,31.09,77865.97,0.0,-0.51555,0.00016,31.38694]
[1779805540601,31.09,77865.97,0.0,-0.51555,0.00016,31.38694]
[1779805540829,31.09,77865.97,0.0,-0.51555,0.00016,31.38694]
[1779805540920,31.09,77865.97,0.0,-0.51555,0.00016,31.38694]
[1779805541415,31.1,77863.87,0.0,-0.51589,0.00016,31.38504]
[1779805541491,31.1,77863.87,0.0,-0.51589,0.00016,31.38504]
[1779805542257,31.1,77863.87,0.0,-0.51589,0.00016,31.38504]
[1779805542419,31.1,77865.45,0.0,-0.51563,0.00016,31.38648]
[1779805542446,31.1,77865.45,0.0,-0.51563,0.00016,31.38648]
[1779805542467,31.1,77865.45,0.0,-0.51563,0.00016,31.38648]
[1779805542558,31.1,77865.45,0.0,-0.51563,0.00016,31.38648]
[1779805542577,31.1,77865.45,0.0,-0.51563,0.00016,31.38648]
[1779805542596,31.1,77865.45,0.0,-0.51563,0.00016,31.38648]
[1779805543288,31.1,77886.88,0.0,-0.51214,0.00016,31.40468]
[1779805544270,31.1,77886.88,0.0,-0.51214,0.00016,31.40468]
[1779805544356,31.1,77886.88,0.0,-0.51214,0.00016,31.40468]
[1779805544295,31.1,77892.62,0.0,-0.5112,0.00016,31.40915]
[1779805545302,31.1,77893.17,0.0,-0.51111,0.00016,31.40957]
[1779805546538,31.1,77890.21,0.0,-0.51159,0.00016,31.4073]
[1779805548059,31.1,77889.09,0.0,-0.51178,0.00016,31.40643]
[1779805549115,31.1,77892.6,0.0,-0.5112,0.00016,31.40915]
[1779805549333,31.1,77897.0,0.0,-0.51049,0.00016,31.41246]
[1779805550106,31.1,77897.0,0.0,-0.51049,0.00016,31.41246]
[1779805550325,31.1,77897.0,0.0,-0.51049,0.00016,31.41246]
[1779805551347,31.11,77906.97,0.0,-0.50886,0.00016,31.41958]
[1779805551811,31.11,77906.97,0.0,-0.50886,0.00016,31.41958]
[1779805552354,31.11,77892.25,0.0,-0.51126,0.00016,31.40888]
[1779805552843,31.11,77892.25,0.0,-0.51126,0.00016,31.40888]
[1779805552850,31.11,77892.25,0.0,-0.51126,0.00016,31.40888]
[1779805553206,31.11,77892.25,0.0,-0.51126,0.00016,31.40888]
[1779805553361,31.12,77905.36,0.0,-0.50911,0.00016,31.41849]
[1779805554054,31.12,77905.36,0.0,-0.50911,0.00016,31.41849]
[1779805555506,31.12,77905.96,0.0,-0.50901,0.00016,31.4189]
[1779805556497,31.12,77905.96,0.0,-0.50901,0.00016,31.4189]
[1779805556565,31.12,77905.96,0.0,-0.50901,0.00016,31.4189]
[1779805556977,31.12,77905.96,0.0,-0.50901,0.00016,31.4189]
[1779805556989,31.12,77905.96,0.0,-0.50901,0.00016,31.4189]
[1779805556994,31.12,77894.13,0.0,-0.51094,0.00016,31.41034]
[1779805558058,31.12,77894.13,0.0,-0.51094,0.00016,31.41034]
[1779805558364,31.12,77894.13,0.0,-0.51094,0.00016,31.41034]
[1779805558094,31.13,77883.54,0.0,-0.51266,0.00016,31.40206]
[1779805560503,31.13,77880.43,0.0,-0.51316,0.00016,31.39952]
[1779805561029,31.13,77880.43,0.0,-0.51316,0.00016,31.39952]
[1779805561785,31.13,77876.81,0.0,-0.51375,0.00016,31.3965]
[1779805562257,31.13,77876.81,0.0,-0.51375,0.00016,31.3965]
[1779805562312,31.13,77876.81,0.0,-0.51375,0.00016,31.3965]
[1779805562310,31.13,77877.66,0.0,-0.51361,0.00016,31.39722]
[1779805562425,31.13,77877.66,0.0,-0.51361,0.00016,31.39722]
[1779805562509,31.13,77877.66,0.0,-0.51361,0.00016,31.39722]
[1779805562885,31.13,77877.66,0.0,-0.51361,0.00016,31.39722]
[1779805563027,31.13,77877.66,0.0,-0.51361,0.00016,31.39722]
[1779805563098,31.13,77877.66,0.0,-0.51361,0.00016,31.39722]
[1779805563235,31.13,77877.66,0.0,-0.51361,0.00016,31.39722]
[1779805563266,31.13,77877.66,0.0,-0.51361,0.00016,31.39722]
[1779805563339,31.13,77877.66,0.0,-0.51361,0.00016,31.39722]
[1779805563392,31.13,77877.66,0.0,-0.51361,0.00016,31.39722]
[1779805563320,31.13,77901.07,0.0,-0.50981,0.00016,31.41546]
[1779805563434,31.13,77901.07,0.0,-0.50981,0.00016,31.41546]
[1779805563913,31.13,77901.07,0.0,-0.50981,0.00016,31.41546]
[1779805563996,31.13,77901.07,0.0,-0.50981,0.00016,31.41546]
[1779805564305,31.13,77934.93,0.0,-0.5043,0.00016,31.43679]
[1779805564427,31.13,77934.93,0.0,-0.5043,0.00016,31.43679]
[1779805565180,31.13,77934.93,0.0,-0.5043,0.00016,31.43679]
[1779805565219,31.13,77966.82,0.0,-0.49911,0.00016,31.4514]
[1779805565554,31.13,77966.82,0.0,-0.49911,0.00016,31.4514]
[1779805565760,31.13,77966.82,0.0,-0.49911,0.00016,31.4514]
[1779805565862,31.13,77953.71,0.0,-0.50125,0.00016,31.44603]
[1779805567011,31.13,77953.71,0.0,-0.50125,0.00016,31.44603]
[1779805567364,31.13,77953.71,0.0,-0.50125,0.00016,31.44603]
[1779805567762,31.14,77957.78,0.0,-0.50058,0.00016,31.4478]
[1779805567816,31.14,77957.78,0.0,-0.50058,0.00016,31.4478]
[1779805568280,31.14,77957.78,0.0,-0.50058,0.00016,31.4478]
[1779805568302,31.15,77950.0,0.0,-0.50184,0.00016,31.44436]
[1779805568622,31.15,77950.0,0.0,-0.50184,0.00016,31.44436]
[1779805568655,31.15,77950.0,0.0,-0.50184,0.00016,31.44436]
[1779805568800,31.15,77950.0,0.0,-0.50184,0.00016,31.44436]
[1779805568865,31.15,77930.02,0.0,-0.50509,0.00016,31.43408]
[1779805569676,31.15,77930.02,0.0,-0.50509,0.00016,31.43408]
[1779805569695,31.15,77930.02,0.0,-0.50509,0.00016,31.43408]
[1779805569752,31.15,77951.19,0.0,-0.50165,0.00016,31.4449]
[1779805570612,31.15,77951.19,0.0,-0.50165,0.00016,31.4449]
[1779805571074,31.15,77951.19,0.0,-0.50165,0.00016,31.4449]
[1779805571196,31.15,77951.19,0.0,-0.50165,0.00016,31.4449]
[1779805571232,31.15,77951.19,0.0,-0.50165,0.00016,31.4449]
[1779805571252,31.15,77951.19,0.0,-0.50165,0.00016,31.4449]
[1779805571337,31.15,77953.15,0.0,-0.50133,0.00016,31.44579]
[1779805571475,31.15,77953.15,0.0,-0.50133,0.00016,31.44579]
[1779805571916,31.15,77953.15,0.0,-0.50133,0.00016,31.44579]
[1779805572219,31.15,77953.15,0.0,-0.50133,0.00016,31.44579]
[1779805572228,31.15,77978.13,0.0,-0.49727,0.00016,31.4553]
[1779805572515,31.15,77978.13,0.0,-0.49727,0.00016,31.4553]
[1779805572686,31.15,77978.13,0.0,-0.49727,0.00016,31.4553]
[1779805572788,31.15,77978.13,0.0,-0.49727,0.00016,31.4553]
[1779805572945,31.15,77978.13,0.0,-0.49727,0.00016,31.4553]
[1779805572984,31.15,77993.41,0.0,-0.49479,0.00016,31.45952]
[1779805573463,31.15,77993.41,0.0,-0.49479,0.00016,31.45952]
[1779805573720,31.15,77993.41,0.0,-0.49479,0.00016,31.45952]
[1779805573872,31.15,77993.41,0.0,-0.49479,0.00016,31.45952]
[1779805574373,31.15,77993.41,0.0,-0.49479,0.00016,31.45952]
[1779805574298,31.15,77975.43,0.0,-0.49771,0.00016,31.45443]
[1779805574423,31.15,77975.43,0.0,-0.49771,0.00016,31.45443]
[1779805574747,31.15,77975.43,0.0,-0.49771,0.00016,31.45443]
[1779805574878,31.15,77975.43,0.0,-0.49771,0.00016,31.45443]
[1779805575134,31.15,77975.43,0.0,-0.49771,0.00016,31.45443]
[1779805575316,31.15,77975.43,0.0,-0.49771,0.00016,31.45443]
[1779805575356,31.15,77975.43,0.0,-0.49771,0.00016,31.45443]
[1779805575210,31.15,77957.15,0.0,-0.50068,0.00016,31.44753]
[1779805575504,31.15,77957.15,0.0,-0.50068,0.00016,31.44753]
[1779805575539,31.15,77957.15,0.0,-0.50068,0.00016,31.44753]
[1779805575564,31.15,77957.15,0.0,-0.50068,0.00016,31.44753]
[1779805575927,31.15,77957.15,0.0,-0.50068,0.00016,31.44753]
[1779805576216,31.15,77957.15,0.0,-0.50068,0.00016,31.44753]
[1779805576265,31.15,77957.15,0.0,-0.50068,0.00016,31.44753]
[1779805576290,31.15,77955.79,0.0,-0.5009,0.00016,31.44695]
[1779805576493,31.15,77955.79,0.0,-0.5009,0.00016,31.44695]
[1779805576587,31.15,77955.79,0.0,-0.5009,0.00016,31.44695]
[1779805576598,31.15,77955.79,0.0,-0.5009,0.00016,31.44695]
[1779805576771,31.15,77955.79,0.0,-0.5009,0.00016,31.44695]
[1779805576926,31.15,77955.79,0.0,-0.5009,0.00016,31.44695]
[1779805576975,31.15,77955.79,0.0,-0.5009,0.00016,31.44695]
[1779805577349,31.15,77955.79,0.0,-0.5009,0.00016,31.44695]
[1779805577370,31.15,77953.44,0.0,-0.50128,0.00016,31.44592]
[1779805577536,31.15,77953.44,0.0,-0.50128,0.00016,31.44592]
[1779805577936,31.15,77953.44,0.0,-0.50128,0.00016,31.44592]
[1779805578189,31.15,77953.44,0.0,-0.50128,0.00016,31.44592]
[1779805578252,31.15,77953.44,0.0,-0.50128,0.00016,31.44592]
[1779805578362,31.15,77938.31,0.0,-0.50374,0.00016,31.4386]
[1779805578470,31.15,77938.31,0.0,-0.50374,0.00016,31.4386]
[1779805578933,31.15,77938.31,0.0,-0.50374,0.00016,31.4386]
[1779805579252,31.15,77938.31,0.0,-0.50374,0.00016,31.4386]
[1779805579957,31.15,77937.19,0.0,-0.50392,0.00016,31.43801]
[1779805580273,31.15,77937.19,0.0,-0.50392,0.00016,31.43801]
[1779805580959,31.16,77938.78,0.0,-0.50366,0.00016,31.43884]
[1779805581102,31.16,77938.78,0.0,-0.50366,0.00016,31.43884]
[1779805581179,31.16,77938.78,0.0,-0.50366,0.00016,31.43884]
[1779805581325,31.16,77938.78,0.0,-0.50366,0.00016,31.43884]
[1779805581389,31.16,77930.75,0.0,-0.50496,0.00016,31.43449]
[1779805581647,31.16,77930.75,0.0,-0.50496,0.00016,31.43449]
[1779805581683,31.16,77930.75,0.0,-0.50496,0.00016,31.43449]
[1779805581817,31.16,77930.75,0.0,-0.50496,0.00016,31.43449]
[1779805581883,31.16,77930.75,0.0,-0.50496,0.00016,31.43449]
[1779805581964,31.16,77930.75,0.0,-0.50496,0.00016,31.43449]
[1779805582154,31.16,77930.75,0.0,-0.50496,0.00016,31.43449]
[1779805582207,31.16,77930.31,0.0,-0.50503,0.00016,31.43425]
[1779805582470,31.16,77930.31,0.0,-0.50503,0.00016,31.43425]
[1779805582722,31.16,77930.31,0.0,-0.50503,0.00016,31.43425]
[1779805582773,31.16,77930.31,0.0,-0.50503,0.00016,31.43425]
[1779805582935,31.16,77930.31,0.0,-0.50503,0.00016,31.43425]
[1779805583252,31.16,77930.31,0.0,-0.50503,0.00016,31.43425]
[1779805583368,31.16,77930.31,0.0,-0.50503,0.00016,31.43425]
[1779805583416,31.16,77930.31,0.0,-0.50503,0.00016,31.43425]
[1779805583404,31.16,77899.7,0.0,-0.51001,0.00016,31.41451]
[1779805583437,31.16,77899.7,0.0,-0.51001,0.00016,31.41451]
[1779805583737,31.16,77899.7,0.0,-0.51001,0.00016,31.41451]
[1779805583756,31.16,77899.7,0.0,-0.51001,0.00016,31.41451]
[1779805584386,31.16,77882.85,0.0,-0.51275,0.00016,31.40157]
[1779805584940,31.16,77882.85,0.0,-0.51275,0.00016,31.40157]
[1779805585009,31.16,77882.85,0.0,-0.51275,0.00016,31.40157]
[1779805585127,31.16,77882.85,0.0,-0.51275,0.00016,31.40157]
[1779805585382,31.16,77894.01,0.0,-0.51093,0.00016,31.41031]
[1779805586114,31.16,77894.01,0.0,-0.51093,0.00016,31.41031]
[1779805586148,31.16,77894.01,0.0,-0.51093,0.00016,31.41031]
[1779805586232,31.16,77894.01,0.0,-0.51093,0.00016,31.41031]
[1779805586265,31.16,77894.01,0.0,-0.51093,0.00016,31.41031]
[1779805586270,31.16,77894.01,0.0,-0.51093,0.00016,31.41031]
[1779805586273,31.16,77910.85,0.0,-0.50819,0.00016,31.42227]
[1779805586525,31.16,77910.85,0.0,-0.50819,0.00016,31.42227]
[1779805586537,31.16,77910.85,0.0,-0.50819,0.00016,31.42227]
[1779805586544,31.16,77910.85,0.0,-0.50819,0.00016,31.42227]
[1779805586553,31.16,77910.85,0.0,-0.50819,0.00016,31.42227]
[1779805586689,31.16,77910.85,0.0,-0.50819,0.00016,31.42227]
[1779805586700,31.16,77910.85,0.0,-0.50819,0.00016,31.42227]
[1779805587234,31.16,77910.85,0.0,-0.50819,0.00016,31.42227]
[1779805587241,31.16,77910.85,0.0,-0.50819,0.00016,31.42227]
[1779805587280,31.16,77896.11,0.0,-0.51059,0.00016,31.41188]
[1779805587590,31.16,77896.11,0.0,-0.51059,0.00016,31.41188]
[1779805587717,31.16,77896.11,0.0,-0.51059,0.00016,31.41188]
[1779805588073,31.16,77896.11,0.0,-0.51059,0.00016,31.41188]
[1779805588249,31.16,77860.6,0.0,-0.51636,0.00016,31.38222]
[1779805588645,31.16,77859.05,0.0,-0.51661,0.00016,31.38079]
[1779805589473,31.16,77859.05,0.0,-0.51661,0.00016,31.38079]
[1779805589799,31.16,77859.05,0.0,-0.51661,0.00016,31.38079]
[1779805589875,31.16,77859.05,0.0,-0.51661,0.00016,31.38079]
[1779805589978,31.16,77859.05,0.0,-0.51661,0.00016,31.38079]
[1779805590148,31.16,77859.05,0.0,-0.51661,0.00016,31.38079]
[1779805590292,31.16,77859.05,0.0,-0.51661,0.00016,31.38079]
[1779805590501,31.17,77861.18,0.0,-0.51626,0.00016,31.38277]
[1779805590765,31.17,77861.18,0.0,-0.51626,0.00016,31.38277]
[1779805590873,31.17,77861.18,0.0,-0.51626,0.00016,31.38277]
[1779805590900,31.17,77861.18,0.0,-0.51626,0.00016,31.38277]
[1779805590919,31.17,77861.18,0.0,-0.51626,0.00016,31.38277]
[1779805591034,31.17,77861.18,0.0,-0.51626,0.00016,31.38277]
[1779805591242,31.17,77861.18,0.0,-0.51626,0.00016,31.38277]
[1779805591306,31.17,77876.05,0.0,-0.51385,0.00016,31.39302]
[1779805591927,31.17,77876.05,0.0,-0.51385,0.00016,31.39302]
[1779805592126,31.17,77876.05,0.0,-0.51385,0.00016,31.39302]
[1779805592394,31.17,77876.05,0.0,-0.51385,0.00016,31.39302]
[1779805592227,31.17,77900.2,0.0,-0.50992,0.00016,31.41196]
[1779805592773,31.17,77900.2,0.0,-0.50992,0.00016,31.41196]
[1779805593013,31.17,77897.32,0.0,-0.51039,0.00016,31.40986]
[1779805593558,31.17,77897.32,0.0,-0.51039,0.00016,31.40986]
[1779805593673,31.17,77897.32,0.0,-0.51039,0.00016,31.40986]
[1779805593875,31.17,77897.32,0.0,-0.51039,0.00016,31.40986]
[1779805594020,31.17,77897.32,0.0,-0.51039,0.00016,31.40986]
[1779805594030,31.17,77897.32,0.0,-0.51039,0.00016,31.40986]
[1779805595126,31.18,77893.81,0.0,-0.51095,0.00016,31.40727]
[1779805595175,31.18,77893.81,0.0,-0.51095,0.00016,31.40727]
[1779805595266,31.18,77893.81,0.0,-0.51095,0.00016,31.40727]
[1779805595902,31.19,77895.78,0.0,-0.51063,0.00016,31.40875]
[1779805596088,31.19,77895.78,0.0,-0.51063,0.00016,31.40875]
[1779805596172,31.19,77895.78,0.0,-0.51063,0.00016,31.40875]
[1779805596527,31.19,77894.31,0.0,-0.51086,0.00016,31.40766]
[1779805596557,31.19,77894.31,0.0,-0.51086,0.00016,31.40766]
[1779805597142,31.19,77894.31,0.0,-0.51086,0.00016,31.40766]
[1779805597249,31.19,77894.31,0.0,-0.51086,0.00016,31.40766]
[1779805597311,31.2,77880.08,0.0,-0.51316,0.00016,31.39646]
[1779805597488,31.2,77880.08,0.0,-0.51316,0.00016,31.39646]
[1779805597788,31.2,77880.08,0.0,-0.51316,0.00016,31.39646]
[1779805597888,31.2,77880.08,0.0,-0.51316,0.00016,31.39646]
[1779805598058,31.2,77880.08,0.0,-0.51316,0.00016,31.39646]
[1779805598304,31.2,77880.08,0.0,-0.51316,0.00016,31.39646]
[1779805598415,31.21,77864.81,0.0,-0.51563,0.00016,31.38328]
[1779805598728,31.21,77858.48,0.0,-0.51666,0.00016,31.37746]
[1779805599521,31.21,77858.48,0.0,-0.51666,0.00016,31.37746]
[1779805600019,31.21,77858.48,0.0,-0.51666,0.00016,31.37746]
[1779805600067,31.21,77858.48,0.0,-0.51666,0.00016,31.37746]
[1779805600326,31.21,77865.45,0.0,-0.51553,0.00016,31.38387]
[1779805601181,31.21,77865.45,0.0,-0.51553,0.00016,31.38387]
[1779805602404,31.21,77866.25,0.0,-0.5154,0.00016,31.38459]
[1779805602622,31.21,77869.53,0.0,-0.51486,0.00016,31.38751]
[1779805602784,31.21,77869.53,0.0,-0.51486,0.00016,31.38751]
[1779805603006,31.21,77869.53,0.0,-0.51486,0.00016,31.38751]
[1779805603085,31.21,77869.53,0.0,-0.51486,0.00016,31.38751]
[1779805603198,31.21,77869.53,0.0,-0.51486,0.00016,31.38751]
[1779805603223,31.21,77869.53,0.0,-0.51486,0.00016,31.38751]
[1779805603275,31.21,77869.53,0.0,-0.51486,0.00016,31.38751]
[1779805603295,31.21,77869.53,0.0,-0.51486,0.00016,31.38751]
[1779805603329,31.21,77869.53,0.0,-0.51486,0.00016,31.38751]
[1779805603430,31.22,77880.47,0.0,-0.51309,0.00016,31.39681]
[1779805603661,31.22,77880.47,0.0,-0.51309,0.00016,31.39681]
[1779805604303,31.22,77880.47,0.0,-0.51309,0.00016,31.39681]
[1779805604399,31.22,77894.81,0.0,-0.51076,0.00016,31.40807]
[1779805604542,31.22,77894.81,0.0,-0.51076,0.00016,31.40807]
[1779805604891,31.22,77894.81,0.0,-0.51076,0.00016,31.40807]
[1779805605121,31.22,77894.81,0.0,-0.51076,0.00016,31.40807]
[1779805605405,31.22,77894.81,0.0,-0.51076,0.00016,31.40807]
[1779805606113,31.22,77896.39,0.0,-0.5105,0.00016,31.40925]
[1779805606362,31.22,77896.39,0.0,-0.5105,0.00016,31.40925]
[1779805606370,31.22,77896.39,0.0,-0.5105,0.00016,31.40925]
[1779805606515,31.22,77893.92,0.0,-0.5109,0.00016,31.40741]
[1779805607191,31.22,77887.35,0.0,-0.51197,0.00016,31.40235]
[1779805609375,31.22,77882.24,0.0,-0.5128,0.00016,31.39827]
[1779805609503,31.22,77881.28,0.0,-0.51295,0.00016,31.39749]
[1779805609591,31.22,77881.28,0.0,-0.51295,0.00016,31.39749]
[1779805609906,31.22,77881.28,0.0,-0.51295,0.00016,31.39749]
[1779805610024,31.22,77881.28,0.0,-0.51295,0.00016,31.39749]
[1779805610066,31.22,77881.28,0.0,-0.51295,0.00016,31.39749]
[1779805610108,31.22,77887.13,0.0,-0.512,0.00016,31.40218]
[1779805610508,31.22,77887.13,0.0,-0.512,0.00016,31.40218]
[1779805610678,31.22,77887.13,0.0,-0.512,0.00016,31.40218]
[1779805610964,31.22,77887.13,0.0,-0.512,0.00016,31.40218]
[1779805611270,31.22,77916.01,0.0,-0.50732,0.00016,31.42277]
[1779805611660,31.22,77916.01,0.0,-0.50732,0.00016,31.42277]
[1779805611818,31.22,77925.83,0.0,-0.50573,0.00016,31.42878]
[1779805614714,31.22,77930.59,0.0,-0.50495,0.00016,31.43151]
[1779805615332,31.22,77930.59,0.0,-0.50495,0.00016,31.43151]
[1779805615483,31.22,77935.76,0.0,-0.50412,0.00016,31.43435]
[1779805615697,31.22,77935.76,0.0,-0.50412,0.00016,31.43435]
[1779805616443,31.22,77935.76,0.0,-0.50412,0.00016,31.43435]
[1779805616467,31.22,77935.76,0.0,-0.50412,0.00016,31.43435]
[1779805616454,31.23,77944.03,0.0,-0.50277,0.00016,31.4386]
[1779805616917,31.23,77944.03,0.0,-0.50277,0.00016,31.4386]
[1779805616959,31.23,77944.03,0.0,-0.50277,0.00016,31.4386]
[1779805617034,31.23,77944.03,0.0,-0.50277,0.00016,31.4386]
[1779805617132,31.23,77944.03,0.0,-0.50277,0.00016,31.4386]
[1779805617496,31.23,77943.39,0.0,-0.50287,0.00016,31.43828]
[1779805618037,31.23,77943.39,0.0,-0.50287,0.00016,31.43828]
[1779805618049,31.23,77943.39,0.0,-0.50287,0.00016,31.43828]
[1779805618182,31.23,77943.39,0.0,-0.50287,0.00016,31.43828]
[1779805618756,31.23,77940.54,0.0,-0.50333,0.00016,31.43685]
[1779805619919,31.23,77942.02,0.0,-0.50309,0.00016,31.4376]
[1779805620199,31.23,77942.02,0.0,-0.50309,0.00016,31.4376]
[1779805620299,31.23,77942.02,0.0,-0.50309,0.00016,31.4376]
[1779805620940,31.24,77945.44,0.0,-0.50254,0.00016,31.43929]
[1779805621003,31.24,77960.59,0.0,-0.50008,0.00016,31.44604]
[1779805621584,31.24,77960.59,0.0,-0.50008,0.00016,31.44604]
[1779805621602,31.24,77960.59,0.0,-0.50008,0.00016,31.44604]
[1779805621848,31.24,77960.59,0.0,-0.50008,0.00016,31.44604]
[1779805621858,31.24,77960.59,0.0,-0.50008,0.00016,31.44604]
[1779805621945,31.24,77960.59,0.0,-0.50008,0.00016,31.44604]
[1779805622111,31.24,77960.59,0.0,-0.50008,0.00016,31.44604]
[1779805622133,31.24,77960.59,0.0,-0.50008,0.00016,31.44604]
[1779805622185,31.24,77960.59,0.0,-0.50008,0.00016,31.44604]
[1779805622252,31.24,77963.88,0.0,-0.49955,0.00016,31.44734]
[1779805622510,31.24,77963.88,0.0,-0.49955,0.00016,31.44734]
[1779805622521,31.24,77963.88,0.0,-0.49955,0.00016,31.44734]
[1779805622673,31.24,77963.88,0.0,-0.49955,0.00016,31.44734]
[1779805622983,31.24,77963.88,0.0,-0.49955,0.00016,31.44734]
[1779805623330,31.24,77963.88,0.0,-0.49955,0.00016,31.44734]
[1779805623434,31.24,77976.95,0.0,-0.49743,0.00016,31.45199]
[1779805623597,31.24,77976.95,0.0,-0.49743,0.00016,31.45199]
[1779805624004,31.24,77976.95,0.0,-0.49743,0.00016,31.45199]
[1779805624203,31.24,77976.95,0.0,-0.49743,0.00016,31.45199]
[1779805624282,31.24,77983.61,0.0,-0.49635,0.00016,31.45401]
[1779805625008,31.24,77983.61,0.0,-0.49635,0.00016,31.45401]
[1779805625048,31.24,77983.61,0.0,-0.49635,0.00016,31.45401]
[1779805625129,31.24,77983.61,0.0,-0.49635,0.00016,31.45401]
[1779805625480,31.24,77986.76,0.0,-0.49584,0.00016,31.45489]
[1779805626171,31.24,77986.76,0.0,-0.49584,0.00016,31.45489]
[1779805626274,31.24,77986.76,0.0,-0.49584,0.00016,31.45489]
[1779805626292,31.24,77986.76,0.0,-0.49584,0.00016,31.45489]
[1779805626315,31.24,77986.76,0.0,-0.49584,0.00016,31.45489]
[1779805626349,31.24,77988.21,0.0,-0.49561,0.00016,31.45527]
[1779805626545,31.24,77988.21,0.0,-0.49561,0.00016,31.45527]
[1779805626589,31.24,77988.21,0.0,-0.49561,0.00016,31.45527]
[1779805626692,31.24,77988.21,0.0,-0.49561,0.00016,31.45527]
[1779805627117,31.24,77988.21,0.0,-0.49561,0.00016,31.45527]
[1779805627398,31.24,77994.03,0.0,-0.49467,0.00016,31.45671]
[1779805629124,31.24,77990.16,0.0,-0.49529,0.00016,31.45578]
[1779805629280,31.24,77990.16,0.0,-0.49529,0.00016,31.45578]
[1779805629291,31.24,77990.16,0.0,-0.49529,0.00016,31.45578]
[1779805629958,31.24,77989.7,0.0,-0.49537,0.00016,31.45566]
[1779805630017,31.24,77989.7,0.0,-0.49537,0.00016,31.45566]
[1779805630102,31.24,77989.7,0.0,-0.49537,0.00016,31.45566]
[1779805630349,31.24,77989.7,0.0,-0.49537,0.00016,31.45566]
[1779805630421,31.24,77989.7,0.0,-0.49537,0.00016,31.45566]
[1779805630431,31.24,77989.7,0.0,-0.49537,0.00016,31.45566]
[1779805630431,31.24,77983.39,0.0,-0.49639,0.00016,31.45395]
[1779805630694,31.24,77983.39,0.0,-0.49639,0.00016,31.45395]
[1779805630698,31.24,77983.39,0.0,-0.49639,0.00016,31.45395]
[1779805630777,31.24,77983.39,0.0,-0.49639,0.00016,31.45395]
[1779805631167,31.24,77983.39,0.0,-0.49639,0.00016,31.45395]
[1779805631172,31.24,77983.39,0.0,-0.49639,0.00016,31.45395]
[1779805631220,31.24,77983.39,0.0,-0.49639,0.00016,31.45395]
[1779805631445,31.24,77983.39,0.0,-0.49639,0.00016,31.45395]
[1779805631447,31.24,77983.39,0.0,-0.49639,0.00016,31.45395]
[1779805631324,31.24,77970.1,0.0,-0.49854,0.00016,31.44966]
[1779805631576,31.24,77970.1,0.0,-0.49854,0.00016,31.44966]
[1779805632064,31.24,77970.1,0.0,-0.49854,0.00016,31.44966]
[1779805632332,31.24,77970.1,0.0,-0.49854,0.00016,31.44966]
[1779805632394,31.24,77970.1,0.0,-0.49854,0.00016,31.44966]
[1779805632416,31.24,77988.09,0.0,-0.49563,0.00016,31.45524]
[1779805632774,31.24,77988.09,0.0,-0.49563,0.00016,31.45524]
[1779805633004,31.24,77988.09,0.0,-0.49563,0.00016,31.45524]
[1779805633331,31.24,77988.09,0.0,-0.49563,0.00016,31.45524]
[1779805633378,31.24,77992.48,0.0,-0.49492,0.00016,31.45635]
[1779805634066,31.24,77992.48,0.0,-0.49492,0.00016,31.45635]
[1779805634181,31.24,77992.48,0.0,-0.49492,0.00016,31.45635]
[1779805634696,31.24,77988.48,0.0,-0.49556,0.00016,31.45534]
[1779805634914,31.24,77988.48,0.0,-0.49556,0.00016,31.45534]
[1779805634965,31.24,77988.48,0.0,-0.49556,0.00016,31.45534]
[1779805635051,31.24,77988.48,0.0,-0.49556,0.00016,31.45534]
[1779805635719,31.24,77985.81,0.0,-0.496,0.00016,31.45463]
[1779805635877,31.24,77985.81,0.0,-0.496,0.00016,31.45463]
[1779805635881,31.24,77985.81,0.0,-0.496,0.00016,31.45463]
[1779805635989,31.24,77985.81,0.0,-0.496,0.00016,31.45463]
[1779805636440,31.24,77985.81,0.0,-0.496,0.00016,31.45463]
[1779805636469,31.24,77987.09,0.0,-0.49579,0.00016,31.45497]
[1779805636548,31.24,77987.09,0.0,-0.49579,0.00016,31.45497]
[1779805636715,31.24,77987.09,0.0,-0.49579,0.00016,31.45497]
[1779805636956,31.24,77987.09,0.0,-0.49579,0.00016,31.45497]
[1779805637679,31.24,77987.48,0.0,-0.49573,0.00016,31.45508]
[1779805637699,31.24,77987.48,0.0,-0.49573,0.00016,31.45508]
[1779805637893,31.24,77987.48,0.0,-0.49573,0.00016,31.45508]
[1779805638023,31.24,77992.41,0.0,-0.49493,0.00016,31.45633]
[1779805639030,31.24,77999.8,0.0,-0.49373,0.00016,31.45797]
[1779805639987,31.24,77999.8,0.0,-0.49373,0.00016,31.45797]
[1779805640266,31.24,77999.8,0.0,-0.49373,0.00016,31.45797]
[1779805641420,31.24,77987.85,0.0,-0.49567,0.00016,31.45518]
[1779805642324,31.24,77987.85,0.0,-0.49567,0.00016,31.45518]
[1779805642428,31.24,77987.85,0.0,-0.49567,0.00016,31.45518]
[1779805642457,31.24,77987.85,0.0,-0.49567,0.00016,31.45518]
[1779805642461,31.24,77985.37,0.0,-0.49607,0.00016,31.45451]
[1779805642672,31.24,77985.37,0.0,-0.49607,0.00016,31.45451]
[1779805642725,31.24,77985.37,0.0,-0.49607,0.00016,31.45451]
[1779805642798,31.24,77985.37,0.0,-0.49607,0.00016,31.45451]
[1779805642914,31.24,77985.37,0.0,-0.49607,0.00016,31.45451]
[1779805643008,31.24,77985.37,0.0,-0.49607,0.00016,31.45451]
[1779805643149,31.24,77985.37,0.0,-0.49607,0.00016,31.45451]
[1779805643220,31.24,77985.37,0.0,-0.49607,0.00016,31.45451]
[1779805643225,31.24,77985.37,0.0,-0.49607,0.00016,31.45451]
[1779805643234,31.24,77985.37,0.0,-0.49607,0.00016,31.45451]
[1779805643305,31.24,77985.37,0.0,-0.49607,0.00016,31.45451]
[1779805643317,31.24,77965.79,0.0,-0.49924,0.00016,31.44808]
[1779805643695,31.24,77965.79,0.0,-0.49924,0.00016,31.44808]
[1779805643892,31.24,77965.79,0.0,-0.49924,0.00016,31.44808]
[1779805644302,31.24,77965.79,0.0,-0.49924,0.00016,31.44808]
[1779805644317,31.24,77955.13,0.0,-0.50097,0.00016,31.44374]
[1779805644672,31.24,77955.13,0.0,-0.50097,0.00016,31.44374]
[1779805644950,31.24,77955.13,0.0,-0.50097,0.00016,31.44374]
[1779805644954,31.24,77955.13,0.0,-0.50097,0.00016,31.44374]
[1779805645596,31.24,77952.39,0.0,-0.50141,0.00016,31.44253]
[1779805646294,31.24,77952.39,0.0,-0.50141,0.00016,31.44253]
[1779805647412,31.24,77954.15,0.0,-0.50113,0.00016,31.44331]
[1779805648210,31.24,77955.08,0.0,-0.50097,0.00016,31.44372]
[1779805648216,31.24,77955.08,0.0,-0.50097,0.00016,31.44372]
[1779805648226,31.24,77955.08,0.0,-0.50097,0.00016,31.44372]
[1779805648316,31.24,77955.08,0.0,-0.50097,0.00016,31.44372]
[1779805648321,31.24,77955.08,0.0,-0.50097,0.00016,31.44372]
[1779805648826,31.24,77952.99,0.0,-0.50131,0.00016,31.4428]
[1779805649248,31.24,77952.99,0.0,-0.50131,0.00016,31.4428]
[1779805649268,31.24,77976.41,0.0,-0.49752,0.00016,31.45181]
[1779805650304,31.24,77976.41,0.0,-0.49752,0.00016,31.45181]
[1779805650372,31.24,77982.52,0.0,-0.49653,0.00016,31.45369]
[1779805651903,31.24,77980.95,0.0,-0.49678,0.00016,31.4503]
[1779805652045,31.24,77980.95,0.0,-0.49678,0.00016,31.4503]
[1779805653883,31.24,77981.62,0.0,-0.49668,0.00016,31.4505]
[1779805659214,31.24,77981.48,0.0,-0.4967,0.00016,31.45046]
[1779805659237,31.24,77981.48,0.0,-0.4967,0.00016,31.45046]
[1779805659313,31.24,77981.85,0.0,-0.49664,0.00016,31.45057]
[1779805660466,31.24,77981.85,0.0,-0.49664,0.00016,31.45057]
[1779805661440,31.25,77986.69,0.0,-0.49585,0.00016,31.45194]
[1779805664101,31.25,77986.74,0.0,-0.49585,0.00016,31.45195]
[1779805664175,31.25,77986.74,0.0,-0.49585,0.00016,31.45195]
[1779805664945,31.25,77991.67,0.0,-0.49505,0.00016,31.45322]
[1779805664945,31.25,77991.67,0.0,-0.49505,0.00016,31.45322]
[1779805665366,31.25,77991.67,0.0,-0.49505,0.00016,31.45322]
[1779805667584,31.25,77993.05,0.0,-0.49482,0.00016,31.45355]
[1779805668146,31.25,77993.05,0.0,-0.49482,0.00016,31.45355]
[1779805669137,31.26,77988.16,0.0,-0.49561,0.00016,31.45233]
[1779805669197,31.26,77988.16,0.0,-0.49561,0.00016,31.45233]
[1779805669400,31.26,77988.16,0.0,-0.49561,0.00016,31.45233]
[1779805669430,31.26,77988.16,0.0,-0.49561,0.00016,31.45233]
[1779805669442,31.26,77988.16,0.0,-0.49561,0.00016,31.45233]
[1779805669509,31.26,77977.47,0.0,-0.49734,0.00016,31.44922]
[1779805670161,31.26,77977.47,0.0,-0.49734,0.00016,31.44922]
[1779805670698,31.26,77972.59,0.0,-0.49813,0.00016,31.44761]
[1779805671296,31.26,77972.59,0.0,-0.49813,0.00016,31.44761]
[1779805671301,31.26,77972.59,0.0,-0.49813,0.00016,31.44761]
[1779805671409,31.26,77972.59,0.0,-0.49813,0.00016,31.44761]
[1779805671429,31.26,77972.59,0.0,-0.49813,0.00016,31.44761]
[1779805671498,31.26,77972.59,0.0,-0.49813,0.00016,31.44761]
[1779805671511,31.26,77970.96,0.0,-0.4984,0.00016,31.44704]
[1779805671745,31.26,77970.96,0.0,-0.4984,0.00016,31.44704]
[1779805671806,31.26,77970.96,0.0,-0.4984,0.00016,31.44704]
[1779805671986,31.26,77970.96,0.0,-0.4984,0.00016,31.44704]
[1779805672004,31.26,77970.96,0.0,-0.4984,0.00016,31.44704]
[1779805672060,31.26,77970.96,0.0,-0.4984,0.00016,31.44704]
[1779805672225,31.26,77970.96,0.0,-0.4984,0.00016,31.44704]
[1779805672268,31.26,77970.96,0.0,-0.4984,0.00016,31.44704]
[1779805672362,31.26,77970.96,0.0,-0.4984,0.00016,31.44704]
[1779805672381,31.26,77970.96,0.0,-0.4984,0.00016,31.44704]
[1779805672361,31.26,77970.78,0.0,-0.49843,0.00016,31.44698]
[1779805672859,31.26,77970.78,0.0,-0.49843,0.00016,31.44698]
[1779805672993,31.26,77970.78,0.0,-0.49843,0.00016,31.44698]
[1779805673419,31.26,77970.78,0.0,-0.49843,0.00016,31.44698]
[1779805673426,31.26,77970.78,0.0,-0.49843,0.00016,31.44698]
[1779805673534,31.26,77952.61,0.0,-0.50137,0.00016,31.43971]
[1779805674506,31.26,77952.61,0.0,-0.50137,0.00016,31.43971]
[1779805674522,31.26,77952.61,0.0,-0.50137,0.00016,31.43971]
[1779805674566,31.26,77960.22,0.0,-0.50014,0.00016,31.44296]
[1779805674637,31.26,77960.22,0.0,-0.50014,0.00016,31.44296]
[1779805674913,31.26,77960.22,0.0,-0.50014,0.00016,31.44296]
[1779805675154,31.26,77960.22,0.0,-0.50014,0.00016,31.44296]
[1779805675494,31.26,77960.22,0.0,-0.50014,0.00016,31.44296]
[1779805675778,31.26,77960.7,0.0,-0.50006,0.00016,31.44315]
[1779805675879,31.26,77960.7,0.0,-0.50006,0.00016,31.44315]
[1779805675899,31.26,77960.7,0.0,-0.50006,0.00016,31.44315]
[1779805676020,31.26,77960.7,0.0,-0.50006,0.00016,31.44315]
[1779805676205,31.26,77960.7,0.0,-0.50006,0.00016,31.44315]
[1779805676563,31.26,77960.7,0.0,-0.50006,0.00016,31.44315]
[1779805676685,31.26,77961.47,0.0,-0.49993,0.00016,31.44347]
[1779805678739,31.26,77960.74,0.0,-0.50005,0.00016,31.44317]
[1779805679365,31.26,77969.02,0.0,-0.49871,0.00016,31.44635]
[1779805680470,31.26,77969.02,0.0,-0.49871,0.00016,31.44635]
[1779805681026,31.27,77971.87,0.0,-0.49825,0.00016,31.44736]
[1779805681378,31.27,77979.58,0.0,-0.497,0.00016,31.44988]
[1779805682341,31.27,77979.58,0.0,-0.497,0.00016,31.44988]
[1779805682699,31.27,77980.79,0.0,-0.4968,0.00016,31.45025]
[1779805683355,31.27,77980.79,0.0,-0.4968,0.00016,31.45025]
[1779805683425,31.27,77980.79,0.0,-0.4968,0.00016,31.45025]
[1779805683448,31.27,77980.79,0.0,-0.4968,0.00016,31.45025]
[1779805683581,31.27,77980.79,0.0,-0.4968,0.00016,31.45025]
[1779805683521,31.27,77988.52,0.0,-0.49555,0.00016,31.45242]
[1779805684208,31.27,77988.52,0.0,-0.49555,0.00016,31.45242]
[1779805684414,31.27,77988.52,0.0,-0.49555,0.00016,31.45242]
[1779805684497,31.27,77979.21,0.0,-0.49706,0.00016,31.44977]
[1779805684735,31.27,77979.21,0.0,-0.49706,0.00016,31.44977]
[1779805685063,31.27,77979.21,0.0,-0.49706,0.00016,31.44977]
[1779805685176,31.27,77979.21,0.0,-0.49706,0.00016,31.44977]
[1779805685180,31.27,77979.21,0.0,-0.49706,0.00016,31.44977]
[1779805685234,31.27,77979.21,0.0,-0.49706,0.00016,31.44977]
[1779805685349,31.27,77979.21,0.0,-0.49706,0.00016,31.44977]
[1779805685472,31.27,77979.21,0.0,-0.49706,0.00016,31.44977]
[1779805685513,31.27,77979.21,0.0,-0.49706,0.00016,31.44977]
[1779805685485,31.27,77967.2,0.0,-0.499,0.00016,31.44568]
[1779805685849,31.27,77967.2,0.0,-0.499,0.00016,31.44568]
[1779805685964,31.27,77967.2,0.0,-0.499,0.00016,31.44568]
[1779805686163,31.27,77967.2,0.0,-0.499,0.00016,31.44568]
[1779805686204,31.27,77967.2,0.0,-0.499,0.00016,31.44568]
[1779805686487,31.27,77967.2,0.0,-0.499,0.00016,31.44568]
[1779805686589,31.27,77967.2,0.0,-0.499,0.00016,31.44568]
[1779805687156,31.27,77969.26,0.0,-0.49867,0.00016,31.44643]
[1779805687238,31.27,77969.26,0.0,-0.49867,0.00016,31.44643]
[1779805687361,31.27,77969.26,0.0,-0.49867,0.00016,31.44643]
[1779805687684,31.27,77969.13,0.0,-0.49869,0.00016,31.44639]
[1779805688220,31.27,77969.13,0.0,-0.49869,0.00016,31.44639]
[1779805688334,31.27,77969.13,0.0,-0.49869,0.00016,31.44639]
[1779805688434,31.27,77981.59,0.0,-0.49667,0.00016,31.45049]
[1779805689402,31.27,77981.59,0.0,-0.49667,0.00016,31.45049]
[1779805689441,31.27,77992.09,0.0,-0.49497,0.00016,31.45332]
[1779805690897,31.28,77991.29,0.0,-0.4951,0.00016,31.45312]
[1779805691456,31.3,77984.69,0.0,-0.49616,0.00016,31.45138]
[1779805695344,31.31,77981.28,0.0,-0.49671,0.00016,31.45039]
[1779805696038,31.32,77980.67,0.0,-0.49681,0.00016,31.4502]
[1779805696490,31.32,77973.0,0.0,-0.49805,0.00016,31.44774]
[1779805698198,31.32,77971.86,0.0,-0.49823,0.00016,31.44735]
[1779805698352,31.32,77971.86,0.0,-0.49823,0.00016,31.44735]
[1779805698412,31.32,77971.86,0.0,-0.49823,0.00016,31.44735]
[1779805699164,31.32,77973.61,0.0,-0.49795,0.00016,31.44795]
[1779805699383,31.32,77973.61,0.0,-0.49795,0.00016,31.44795]
[1779805699765,31.32,77973.36,0.0,-0.49799,0.00016,31.44786]
[1779805704613,31.32,77970.84,0.0,-0.4984,0.00016,31.44699]
[1779805705471,31.32,77970.95,0.0,-0.49838,0.00016,31.44703]
[1779805705947,31.32,77972.76,0.0,-0.49809,0.00016,31.44766]
[1779805710357,31.32,77970.73,0.0,-0.49841,0.00016,31.44695]
[1779805710360,31.32,77970.73,0.0,-0.49841,0.00016,31.44695]
[1779805710387,31.32,77970.73,0.0,-0.49841,0.00016,31.44695]
[1779805710413,31.32,77970.73,0.0,-0.49841,0.00016,31.44695]
[1779805710492,31.32,77970.73,0.0,-0.49841,0.00016,31.44695]
[1779805710531,31.32,77970.73,0.0,-0.49841,0.00016,31.44695]
[1779805710611,31.32,77970.73,0.0,-0.49841,0.00016,31.44695]
[1779805710931,31.32,77968.35,0.0,-0.4988,0.00016,31.4461]
[1779805710943,31.32,77968.35,0.0,-0.4988,0.00016,31.4461]
[1779805711161,31.32,77968.35,0.0,-0.4988,0.00016,31.4461]
[1779805711596,31.32,77955.53,0.0,-0.50087,0.00016,31.43807]
[1779805712037,31.32,77955.53,0.0,-0.50087,0.00016,31.43807]
[1779805712962,31.32,77954.5,0.0,-0.50104,0.00016,31.43762]
[1779805713134,31.32,77954.5,0.0,-0.50104,0.00016,31.43762]
[1779805713339,31.32,77954.5,0.0,-0.50104,0.00016,31.43762]
[1779805713376,31.32,77954.5,0.0,-0.50104,0.00016,31.43762]
[1779805713448,31.32,77954.5,0.0,-0.50104,0.00016,31.43762]
[1779805713521,31.32,77954.5,0.0,-0.50104,0.00016,31.43762]
[1779805713617,31.32,77946.77,0.0,-0.50229,0.00016,31.43409]
[1779805713885,31.32,77946.77,0.0,-0.50229,0.00016,31.43409]
[1779805714052,31.32,77946.77,0.0,-0.50229,0.00016,31.43409]
[1779805714337,31.32,77946.77,0.0,-0.50229,0.00016,31.43409]
[1779805714375,31.32,77946.77,0.0,-0.50229,0.00016,31.43409]
[1779805714619,31.32,77939.56,0.0,-0.50345,0.00016,31.43053]
[1779805715046,31.32,77939.56,0.0,-0.50345,0.00016,31.43053]
[1779805715256,31.32,77939.56,0.0,-0.50345,0.00016,31.43053]
[1779805715510,31.32,77939.56,0.0,-0.50345,0.00016,31.43053]
[1779805715672,31.33,77940.17,0.0,-0.50335,0.00016,31.43084]
[1779805715951,31.33,77940.17,0.0,-0.50335,0.00016,31.43084]
[1779805715999,31.33,77940.17,0.0,-0.50335,0.00016,31.43084]
[1779805716034,31.33,77940.17,0.0,-0.50335,0.00016,31.43084]
[1779805716069,31.33,77940.17,0.0,-0.50335,0.00016,31.43084]
[1779805716549,31.33,77940.17,0.0,-0.50335,0.00016,31.43084]
[1779805716565,31.33,77940.17,0.0,-0.50335,0.00016,31.43084]
[1779805716607,31.33,77940.17,0.0,-0.50335,0.00016,31.43084]
[1779805716659,31.33,77940.17,0.0,-0.50335,0.00016,31.43084]
[1779805716716,31.33,77934.83,0.0,-0.50421,0.00016,31.42805]
[1779805716793,31.33,77934.83,0.0,-0.50421,0.00016,31.42805]
[1779805716938,31.33,77934.83,0.0,-0.50421,0.00016,31.42805]
[1779805716953,31.33,77934.83,0.0,-0.50421,0.00016,31.42805]
[1779805717368,31.33,77934.83,0.0,-0.50421,0.00016,31.42805]
[1779805717372,31.33,77934.83,0.0,-0.50421,0.00016,31.42805]
[1779805717648,31.33,77934.83,0.0,-0.50421,0.00016,31.42805]
[1779805717648,31.33,77917.75,0.0,-0.50697,0.00016,31.41811]
[1779805717885,31.33,77917.75,0.0,-0.50697,0.00016,31.41811]
[1779805717915,31.33,77917.75,0.0,-0.50697,0.00016,31.41811]
[1779805719356,31.34,77917.39,0.0,-0.50703,0.00016,31.41789]
[1779805719662,31.34,77912.29,0.0,-0.50785,0.00016,31.41462]
[1779805720142,31.34,77912.29,0.0,-0.50785,0.00016,31.41462]
[1779805722101,31.34,77912.13,0.0,-0.50787,0.00016,31.41452]
[1779805722152,31.34,77912.13,0.0,-0.50787,0.00016,31.41452]
[1779805722196,31.34,77912.13,0.0,-0.50787,0.00016,31.41452]
[1779805722403,31.34,77912.13,0.0,-0.50787,0.00016,31.41452]
[1779805722450,31.34,77912.13,0.0,-0.50787,0.00016,31.41452]
[1779805722595,31.34,77912.13,0.0,-0.50787,0.00016,31.41452]
[1779805722676,31.34,77916.26,0.0,-0.50721,0.00016,31.41718]
[1779805723346,31.34,77916.26,0.0,-0.50721,0.00016,31.41718]
[1779805723406,31.34,77916.26,0.0,-0.50721,0.00016,31.41718]
[1779805723425,31.34,77903.09,0.0,-0.50933,0.00016,31.4084]
[1779805723901,31.34,77903.09,0.0,-0.50933,0.00016,31.4084]
[1779805723962,31.34,77903.09,0.0,-0.50933,0.00016,31.4084]
[1779805724489,31.34,77903.09,0.0,-0.50933,0.00016,31.4084]
[1779805724538,31.34,77903.09,0.0,-0.50933,0.00016,31.4084]
[1779805724568,31.34,77903.09,0.0,-0.50933,0.00016,31.4084]
[1779805724656,31.34,77893.9,0.0,-0.51082,0.00016,31.40174]
[1779805724705,31.34,77893.9,0.0,-0.51082,0.00016,31.40174]
[1779805725090,31.34,77893.9,0.0,-0.51082,0.00016,31.40174]
[1779805726358,31.35,77892.59,0.0,-0.51102,0.00016,31.40077]
[1779805726437,31.35,77892.59,0.0,-0.51102,0.00016,31.40077]
[1779805726725,31.35,77887.08,0.0,-0.51191,0.00016,31.39654]
[1779805727393,31.35,77887.08,0.0,-0.51191,0.00016,31.39654]
[1779805728456,31.36,77891.75,0.0,-0.51115,0.00016,31.40015]
[1779805728565,31.36,77898.26,0.0,-0.5101,0.00016,31.40498]
[1779805728726,31.36,77898.26,0.0,-0.5101,0.00016,31.40498]
[1779805728823,31.36,77898.26,0.0,-0.5101,0.00016,31.40498]
[1779805728853,31.36,77898.26,0.0,-0.5101,0.00016,31.40498]
[1779805728883,31.36,77898.26,0.0,-0.5101,0.00016,31.40498]
[1779805728892,31.36,77898.26,0.0,-0.5101,0.00016,31.40498]
[1779805729168,31.36,77898.26,0.0,-0.5101,0.00016,31.40498]
[1779805729262,31.36,77898.26,0.0,-0.5101,0.00016,31.40498]
[1779805729422,31.36,77898.26,0.0,-0.5101,0.00016,31.40498]
[1779805729737,31.36,77896.64,0.0,-0.51036,0.00016,31.4038]
[1779805729798,31.36,77896.64,0.0,-0.51036,0.00016,31.4038]
[1779805729852,31.36,77896.64,0.0,-0.51036,0.00016,31.4038]
[1779805730203,31.36,77896.64,0.0,-0.51036,0.00016,31.4038]
[1779805730331,31.36,77896.64,0.0,-0.51036,0.00016,31.4038]
[1779805730624,31.36,77896.64,0.0,-0.51036,0.00016,31.4038]
[1779805731091,31.36,77897.35,0.0,-0.51025,0.00016,31.40432]
[1779805731140,31.36,77897.35,0.0,-0.51025,0.00016,31.40432]
[1779805731627,31.36,77897.35,0.0,-0.51025,0.00016,31.40432]
[1779805732626,31.36,77899.26,0.0,-0.50994,0.00016,31.40571]
[1779805733310,31.36,77896.6,0.0,-0.51037,0.00016,31.40377]
[1779805733318,31.36,77896.6,0.0,-0.51037,0.00016,31.40377]
[1779805733930,31.37,77895.62,0.0,-0.51052,0.00016,31.40305]
[1779805734373,31.37,77895.62,0.0,-0.51052,0.00016,31.40305]
[1779805734786,31.37,77893.2,0.0,-0.51091,0.00016,31.40125]
[1779805734894,31.37,77893.2,0.0,-0.51091,0.00016,31.40125]
[1779805734930,31.37,77893.2,0.0,-0.51091,0.00016,31.40125]
[1779805734937,31.37,77893.2,0.0,-0.51091,0.00016,31.40125]
[1779805735186,31.37,77893.2,0.0,-0.51091,0.00016,31.40125]
[1779805735320,31.37,77893.2,0.0,-0.51091,0.00016,31.40125]
[1779805735322,31.37,77893.2,0.0,-0.51091,0.00016,31.40125]
[1779805735355,31.37,77893.2,0.0,-0.51091,0.00016,31.40125]
[1779805735376,31.37,77893.2,0.0,-0.51091,0.00016,31.40125]
[1779805735410,31.37,77893.2,0.0,-0.51091,0.00016,31.40125]
[1779805735522,31.37,77885.19,0.0,-0.51221,0.00016,31.39507]
[1779805736010,31.37,77873.0,0.0,-0.51417,0.00016,31.38505]
[1779805738070,31.37,77872.3,0.0,-0.51428,0.00016,31.38445]
[1779805738080,31.37,77872.3,0.0,-0.51428,0.00016,31.38445]
[1779805739357,31.37,77869.97,0.0,-0.51466,0.00016,31.38244]
[1779805740355,31.37,77865.76,0.0,-0.51534,0.00016,31.37873]
[1779805740377,31.37,77865.76,0.0,-0.51534,0.00016,31.37873]
[1779805740385,31.37,77865.76,0.0,-0.51534,0.00016,31.37873]
[1779805740406,31.37,77865.76,0.0,-0.51534,0.00016,31.37873]
[1779805740456,31.37,77865.76,0.0,-0.51534,0.00016,31.37873]
[1779805740819,31.37,77873.16,0.0,-0.51414,0.00016,31.38519]
[1779805742205,31.37,77873.16,0.0,-0.51414,0.00016,31.38519]
[1779805742251,31.38,77883.37,0.0,-0.51249,0.00016,31.39364]
[1779805742835,31.38,77873.0,0.0,-0.51417,0.00016,31.38506]
[1779805744180,31.38,77873.0,0.0,-0.51417,0.00016,31.38506]
[1779805744635,31.38,77873.0,0.0,-0.51417,0.00016,31.38506]
[1779805746577,31.38,77872.03,0.0,-0.51432,0.00016,31.38423]
[1779805747353,31.38,77872.83,0.0,-0.51419,0.00016,31.38492]
[1779805747370,31.38,77872.83,0.0,-0.51419,0.00016,31.38492]
[1779805747386,31.38,77872.83,0.0,-0.51419,0.00016,31.38492]
[1779805747397,31.38,77872.83,0.0,-0.51419,0.00016,31.38492]
[1779805747418,31.38,77872.83,0.0,-0.51419,0.00016,31.38492]
[1779805747441,31.38,77872.83,0.0,-0.51419,0.00016,31.38492]
[1779805747849,31.38,77871.59,0.0,-0.51439,0.00016,31.38385]
[1779805748488,31.38,77861.31,0.0,-0.51605,0.00016,31.37473]
[1779805748776,31.38,77861.31,0.0,-0.51605,0.00016,31.37473]
[1779805748876,31.38,77856.15,0.0,-0.51688,0.00016,31.36994]
[1779805750830,31.38,77855.21,0.0,-0.51703,0.00016,31.36906]
[1779805751052,31.38,77855.21,0.0,-0.51703,0.00016,31.36906]
[1779805751784,31.38,77855.87,0.0,-0.51693,0.00016,31.36969]
[1779805752366,31.38,77855.87,0.0,-0.51693,0.00016,31.36969]
[1779805752421,31.38,77855.87,0.0,-0.51693,0.00016,31.36969]
[1779805752649,31.38,77856.61,0.0,-0.51681,0.00016,31.37038]
[1779805752779,31.38,77856.61,0.0,-0.51681,0.00016,31.37038]
[1779805753393,31.38,77855.23,0.0,-0.51703,0.00016,31.36909]
[1779805753814,31.38,77855.23,0.0,-0.51703,0.00016,31.36909]
[1779805754571,31.38,77854.88,0.0,-0.51708,0.00016,31.36876]
[1779805755926,31.39,77854.87,0.0,-0.51708,0.00016,31.36875]
[1779805756333,31.39,77854.87,0.0,-0.51708,0.00016,31.36875]
[1779805756434,31.39,77854.87,0.0,-0.51708,0.00016,31.36875]
[1779805756437,31.39,77854.87,0.0,-0.51708,0.00016,31.36875]
[1779805756582,31.39,77854.87,0.0,-0.51708,0.00016,31.36875]
[1779805756659,31.39,77858.2,0.0,-0.51655,0.00016,31.37188]
[1779805756940,31.39,77872.67,0.0,-0.51421,0.00016,31.3848]
[1779805758004,31.39,77872.67,0.0,-0.51421,0.00016,31.3848]
[1779805758325,31.39,77872.67,0.0,-0.51421,0.00016,31.3848]
[1779805758355,31.39,77872.67,0.0,-0.51421,0.00016,31.3848]
[1779805758480,31.39,77872.67,0.0,-0.51421,0.00016,31.3848]
[1779805758581,31.39,77874.81,0.0,-0.51386,0.00016,31.38662]
[1779805758812,31.39,77874.81,0.0,-0.51386,0.00016,31.38662]
[1779805759166,31.39,77888.08,0.0,-0.51172,0.00016,31.39738]
[1779805759718,31.39,77888.08,0.0,-0.51172,0.00016,31.39738]
[1779805764971,31.39,77897.35,0.0,-0.51022,0.00016,31.40436]
[1779805764978,31.39,77897.35,0.0,-0.51022,0.00016,31.40436]
[1779805765276,31.39,77897.35,0.0,-0.51022,0.00016,31.40436]
[1779805765523,31.39,77897.35,0.0,-0.51022,0.00016,31.40436]
[1779805766349,31.39,77897.06,0.0,-0.51027,0.00016,31.40415]
[1779805766376,31.39,77897.06,0.0,-0.51027,0.00016,31.40415]
[1779805766394,31.39,77897.06,0.0,-0.51027,0.00016,31.40415]
[1779805766584,31.39,77897.06,0.0,-0.51027,0.00016,31.40415]
[1779805766766,31.4,77896.11,0.0,-0.51042,0.00016,31.40346]
[1779805767017,31.4,77885.17,0.0,-0.51219,0.00016,31.39511]
[1779805772248,31.4,77882.23,0.0,-0.51266,0.00016,31.38984]
[1779805772351,31.4,77882.23,0.0,-0.51266,0.00016,31.38984]
[1779805772355,31.4,77882.23,0.0,-0.51266,0.00016,31.38984]
[1779805773223,31.4,77881.88,0.0,-0.51272,0.00016,31.38956]
[1779805774252,31.4,77883.92,0.0,-0.51239,0.00016,31.3912]
[1779805774325,31.4,77894.57,0.0,-0.51067,0.00016,31.3994]
[1779805775341,31.4,77894.57,0.0,-0.51067,0.00016,31.3994]
[1779805775830,31.4,77893.81,0.0,-0.51079,0.00016,31.39883]
[1779805775915,31.4,77893.81,0.0,-0.51079,0.00016,31.39883]
[1779805776351,31.4,77893.81,0.0,-0.51079,0.00016,31.39883]
[1779805777795,31.4,77894.33,0.0,-0.51071,0.00016,31.39922]
[1779805778274,31.4,77894.33,0.0,-0.51071,0.00016,31.39922]
[1779805780170,31.4,77899.27,0.0,-0.50991,0.00016,31.40284]
[1779805780199,31.4,77899.27,0.0,-0.50991,0.00016,31.40284]
[1779805780209,31.4,77899.27,0.0,-0.50991,0.00016,31.40284]
[1779805780232,31.4,77899.27,0.0,-0.50991,0.00016,31.40284]
[1779805780258,31.4,77899.27,0.0,-0.50991,0.00016,31.40284]
[1779805780607,31.4,77899.27,0.0,-0.50991,0.00016,31.40284]
[1779805781260,31.4,77900.64,0.0,-0.50969,0.00016,31.40382]
[1779805781297,31.4,77900.64,0.0,-0.50969,0.00016,31.40382]
[1779805781509,31.4,77900.64,0.0,-0.50969,0.00016,31.40382]
[1779805781542,31.4,77913.41,0.0,-0.50763,0.00016,31.41249]
[1779805782913,31.4,77918.89,0.0,-0.50674,0.00016,31.41595]
[1779805782928,31.4,77918.89,0.0,-0.50674,0.00016,31.41595]
[1779805783540,31.4,77918.89,0.0,-0.50674,0.00016,31.41595]
[1779805783594,31.4,77918.89,0.0,-0.50674,0.00016,31.41595]
[1779805783608,31.4,77918.89,0.0,-0.50674,0.00016,31.41595]
[1779805783705,31.4,77918.89,0.0,-0.50674,0.00016,31.41595]
[1779805783714,31.4,77918.89,0.0,-0.50674,0.00016,31.41595]
[1779805783886,31.4,77916.57,0.0,-0.50712,0.00016,31.4145]
[1779805783945,31.4,77916.57,0.0,-0.50712,0.00016,31.4145]
[1779805783959,31.4,77916.57,0.0,-0.50712,0.00016,31.4145]
[1779805784106,31.4,77916.57,0.0,-0.50712,0.00016,31.4145]
[1779805784206,31.4,77916.57,0.0,-0.50712,0.00016,31.4145]
[1779805784278,31.4,77916.57,0.0,-0.50712,0.00016,31.4145]
[1779805784384,31.4,77916.57,0.0,-0.50712,0.00016,31.4145]
[1779805784506,31.4,77916.57,0.0,-0.50712,0.00016,31.4145]
[1779805784559,31.4,77916.57,0.0,-0.50712,0.00016,31.4145]
[1779805784574,31.4,77916.57,0.0,-0.50712,0.00016,31.4145]
[1779805784624,31.41,77901.04,0.0,-0.50962,0.00016,31.40411]
[1779805785142,31.41,77896.57,0.0,-0.51034,0.00016,31.40089]
[1779805786891,31.41,77898.72,0.0,-0.50999,0.00016,31.40245]
[1779805787882,31.41,77898.31,0.0,-0.51006,0.00016,31.40216]
[1779805788014,31.41,77898.31,0.0,-0.51006,0.00016,31.40216]
[1779805788294,31.41,77898.31,0.0,-0.51006,0.00016,31.40216]
[1779805788302,31.41,77898.31,0.0,-0.51006,0.00016,31.40216]
[1779805788335,31.41,77898.31,0.0,-0.51006,0.00016,31.40216]
[1779805788877,31.41,77903.19,0.0,-0.50927,0.00016,31.40563]
[1779805789441,31.41,77903.19,0.0,-0.50927,0.00016,31.40563]
[1779805789455,31.41,77903.19,0.0,-0.50927,0.00016,31.40563]
[1779805789609,31.41,77903.19,0.0,-0.50927,0.00016,31.40563]
[1779805789669,31.41,77903.19,0.0,-0.50927,0.00016,31.40563]
[1779805790515,31.41,77902.44,0.0,-0.50939,0.00016,31.4051]
[1779805790554,31.41,77909.71,0.0,-0.50822,0.00016,31.41007]
[1779805791574,31.41,77909.71,0.0,-0.50822,0.00016,31.41007]
[1779805791628,31.41,77909.71,0.0,-0.50822,0.00016,31.41007]
[1779805792849,31.41,77914.08,0.0,-0.50751,0.00016,31.41293]
[1779805794299,31.41,77913.59,0.0,-0.50759,0.00016,31.41261]
[1779805794327,31.41,77913.59,0.0,-0.50759,0.00016,31.41261]
[1779805794339,31.41,77913.59,0.0,-0.50759,0.00016,31.41261]
[1779805794411,31.41,77913.59,0.0,-0.50759,0.00016,31.41261]
[1779805794427,31.41,77913.59,0.0,-0.50759,0.00016,31.41261]
[1779805794484,31.41,77913.59,0.0,-0.50759,0.00016,31.41261]
[1779805795306,31.42,77909.79,0.0,-0.5082,0.00016,31.41013]
[1779805795317,31.42,77889.9,0.0,-0.51141,0.00016,31.3959]
[1779805796074,31.42,77889.9,0.0,-0.51141,0.00016,31.3959]
[1779805796087,31.42,77889.9,0.0,-0.51141,0.00016,31.3959]
[1779805796449,31.42,77889.9,0.0,-0.51141,0.00016,31.3959]
[1779805796739,31.42,77883.88,0.0,-0.51238,0.00016,31.3912]
[1779805797466,31.42,77883.88,0.0,-0.51238,0.00016,31.3912]
[1779805800959,31.42,77880.09,0.0,-0.51299,0.00016,31.38815]
[1779805801318,31.42,77880.09,0.0,-0.51299,0.00016,31.38815]
[1779805801437,31.42,77880.09,0.0,-0.51299,0.00016,31.38815]
[1779805801474,31.42,77880.09,0.0,-0.51299,0.00016,31.38815]
[1779805801586,31.42,77880.09,0.0,-0.51299,0.00016,31.38815]
[1779805801592,31.42,77880.09,0.0,-0.51299,0.00016,31.38815]
[1779805801601,31.42,77898.21,0.0,-0.51007,0.00016,31.4021]
[1779805802014,31.42,77898.21,0.0,-0.51007,0.00016,31.4021]
[1779805802025,31.42,77898.21,0.0,-0.51007,0.00016,31.4021]
[1779805802096,31.42,77898.21,0.0,-0.51007,0.00016,31.4021]
[1779805802606,31.42,77898.21,0.0,-0.51007,0.00016,31.4021]
[1779805802678,31.42,77915.11,0.0,-0.50734,0.00016,31.41359]
[1779805803269,31.42,77913.33,0.0,-0.50763,0.00016,31.41245]
[1779805804612,31.42,77913.33,0.0,-0.50763,0.00016,31.41245]
[1779805805037,31.42,77916.95,0.0,-0.50704,0.00016,31.41476]
[1779805805346,31.42,77916.95,0.0,-0.50704,0.00016,31.41476]
[1779805805474,31.42,77908.91,0.0,-0.50834,0.00016,31.40955]
[1779805806180,31.42,77908.91,0.0,-0.50834,0.00016,31.40955]
[1779805806300,31.42,77908.91,0.0,-0.50834,0.00016,31.40955]
[1779805806651,31.42,77908.91,0.0,-0.50834,0.00016,31.40955]
[1779805806863,31.43,77911.3,0.0,-0.50795,0.00016,31.41114]
[1779805807685,31.43,77911.3,0.0,-0.50795,0.00016,31.41114]
[1779805807927,31.43,77915.36,0.0,-0.5073,0.00016,31.41376]
[1779805808674,31.43,77915.36,0.0,-0.5073,0.00016,31.41376]
[1779805808876,31.43,77917.39,0.0,-0.50697,0.00016,31.41504]
[1779805809072,31.43,77917.39,0.0,-0.50697,0.00016,31.41504]
[1779805809101,31.43,77917.39,0.0,-0.50697,0.00016,31.41504]
[1779805809184,31.43,77917.39,0.0,-0.50697,0.00016,31.41504]
[1779805809228,31.43,77917.39,0.0,-0.50697,0.00016,31.41504]
[1779805809441,31.43,77917.39,0.0,-0.50697,0.00016,31.41504]
[1779805809712,31.43,77917.39,0.0,-0.50697,0.00016,31.41504]
[1779805809761,31.43,77903.34,0.0,-0.50923,0.00016,31.40576]
[1779805810322,31.43,77892.31,0.0,-0.51101,0.00016,31.39776]
[1779805811002,31.43,77892.31,0.0,-0.51101,0.00016,31.39776]
[1779805813508,31.43,77890.5,0.0,-0.5113,0.00016,31.39639]
[1779805814649,31.43,77888.76,0.0,-0.51158,0.00016,31.39506]
[1779805814653,31.43,77888.76,0.0,-0.51158,0.00016,31.39506]
[1779805815696,31.43,77897.66,0.0,-0.51015,0.00016,31.40172]
[1779805816157,31.43,77897.66,0.0,-0.51015,0.00016,31.40172]
[1779805817037,31.43,77897.43,0.0,-0.51018,0.00016,31.40156]
[1779805817152,31.43,77897.43,0.0,-0.51018,0.00016,31.40156]
[1779805819986,31.44,77895.95,0.0,-0.51042,0.00016,31.40048]
[1779805821133,31.44,77897.0,0.0,-0.51025,0.00016,31.40125]
[1779805822721,31.44,77902.56,0.0,-0.50935,0.00016,31.40522]
[1779805824248,31.44,77901.92,0.0,-0.50945,0.00016,31.40478]
[1779805825034,31.44,77903.55,0.0,-0.50919,0.00016,31.40592]
[1779805825937,31.44,77901.57,0.0,-0.50951,0.00016,31.40453]
[1779805826074,31.44,77901.57,0.0,-0.50951,0.00016,31.40453]
[1779805826121,31.44,77901.57,0.0,-0.50951,0.00016,31.40453]
[1779805826172,31.44,77901.57,0.0,-0.50951,0.00016,31.40453]
[1779805826503,31.44,77901.57,0.0,-0.50951,0.00016,31.40453]
[1779805826516,31.44,77901.57,0.0,-0.50951,0.00016,31.40453]
[1779805826801,31.44,77901.57,0.0,-0.50951,0.00016,31.40453]
[1779805826605,31.44,77911.98,0.0,-0.50783,0.00016,31.4116]
[1779805827288,31.44,77911.98,0.0,-0.50783,0.00016,31.4116]
[1779805827615,31.44,77911.98,0.0,-0.50783,0.00016,31.4116]
[1779805827681,31.44,77911.98,0.0,-0.50783,0.00016,31.4116]
[1779805827756,31.44,77911.98,0.0,-0.50783,0.00016,31.4116]
[1779805827987,31.45,77916.43,0.0,-0.50711,0.00016,31.41445]
[1779805827991,31.45,77916.43,0.0,-0.50711,0.00016,31.41445]
[1779805828126,31.45,77916.43,0.0,-0.50711,0.00016,31.41445]
[1779805828771,31.45,77916.43,0.0,-0.50711,0.00016,31.41445]
[1779805828584,31.45,77906.89,0.0,-0.50865,0.00016,31.40822]
[1779805831249,31.45,77909.97,0.0,-0.50815,0.00016,31.41029]
[1779805833131,31.45,77906.58,0.0,-0.5087,0.00016,31.40509]
[1779805833186,31.45,77906.58,0.0,-0.5087,0.00016,31.40509]
[1779805833291,31.45,77906.58,0.0,-0.5087,0.00016,31.40509]
[1779805833326,31.45,77906.58,0.0,-0.5087,0.00016,31.40509]
[1779805833488,31.45,77896.68,0.0,-0.51029,0.00016,31.39811]
[1779805834423,31.45,77896.68,0.0,-0.51029,0.00016,31.39811]
[1779805834435,31.45,77896.68,0.0,-0.51029,0.00016,31.39811]
[1779805834507,31.45,77896.68,0.0,-0.51029,0.00016,31.39811]
[1779805834640,31.45,77896.68,0.0,-0.51029,0.00016,31.39811]
[1779805834709,31.45,77896.68,0.0,-0.51029,0.00016,31.39811]
[1779805834783,31.45,77896.68,0.0,-0.51029,0.00016,31.39811]
[1779805834796,31.45,77896.68,0.0,-0.51029,0.00016,31.39811]
[1779805834955,31.45,77892.79,0.0,-0.51092,0.00016,31.39523]
[1779805835024,31.45,77892.79,0.0,-0.51092,0.00016,31.39523]
[1779805835035,31.45,77892.79,0.0,-0.51092,0.00016,31.39523]
[1779805835444,31.45,77892.79,0.0,-0.51092,0.00016,31.39523]
[1779805835556,31.45,77892.79,0.0,-0.51092,0.00016,31.39523]
[1779805835630,31.45,77892.79,0.0,-0.51092,0.00016,31.39523]
[1779805835679,31.45,77839.42,0.0,-0.51951,0.00016,31.34793]
[1779805836026,31.45,77839.42,0.0,-0.51951,0.00016,31.34793]
[1779805836046,31.45,77839.42,0.0,-0.51951,0.00016,31.34793]
[1779805836304,31.45,77839.42,0.0,-0.51951,0.00016,31.34793]
[1779805836778,31.46,77814.74,0.0,-0.52348,0.00016,31.32115]
[1779805836944,31.46,77814.74,0.0,-0.52348,0.00016,31.32115]
[1779805836962,31.46,77814.74,0.0,-0.52348,0.00016,31.32115]
[1779805837079,31.46,77814.74,0.0,-0.52348,0.00016,31.32115]
[1779805837513,31.46,77814.74,0.0,-0.52348,0.00016,31.32115]
[1779805837633,31.46,77814.74,0.0,-0.52348,0.00016,31.32115]
[1779805837683,31.46,77808.31,0.0,-0.52452,0.00016,31.31366]
[1779805837899,31.46,77808.31,0.0,-0.52452,0.00016,31.31366]
[1779805838002,31.46,77808.31,0.0,-0.52452,0.00016,31.31366]
[1779805838675,31.46,77815.29,0.0,-0.52339,0.00016,31.32178]
[1779805839009,31.46,77815.29,0.0,-0.52339,0.00016,31.32178]
[1779805839721,31.46,77815.29,0.0,-0.52339,0.00016,31.32178]
[1779805840938,31.46,77820.64,0.0,-0.52253,0.00016,31.32784]
[1779805841340,31.46,77820.64,0.0,-0.52253,0.00016,31.32784]
[1779805841408,31.46,77820.64,0.0,-0.52253,0.00016,31.32784]
[1779805841948,31.46,77822.81,0.0,-0.52218,0.00016,31.33026]
[1779805842609,31.46,77822.81,0.0,-0.52218,0.00016,31.33026]
[1779805842669,31.46,77832.35,0.0,-0.52065,0.00016,31.34059]
[1779805843084,31.46,77832.35,0.0,-0.52065,0.00016,31.34059]
[1779805843206,31.46,77832.35,0.0,-0.52065,0.00016,31.34059]
[1779805843645,31.46,77832.35,0.0,-0.52065,0.00016,31.34059]
[1779805843674,31.46,77832.35,0.0,-0.52065,0.00016,31.34059]
[1779805844038,31.46,77834.07,0.0,-0.52037,0.00016,31.34241]
[1779805844740,31.46,77840.03,0.0,-0.51941,0.00016,31.34857]
[1779805845074,31.46,77840.03,0.0,-0.51941,0.00016,31.34857]
[1779805845509,31.46,77840.03,0.0,-0.51941,0.00016,31.34857]
[1779805845630,31.46,77840.03,0.0,-0.51941,0.00016,31.34857]
[1779805845750,31.46,77840.03,0.0,-0.51941,0.00016,31.34857]
[1779805845765,31.46,77840.03,0.0,-0.51941,0.00016,31.34857]
[1779805845872,31.46,77840.62,0.0,-0.51931,0.00016,31.34918]
[1779805845931,31.46,77840.62,0.0,-0.51931,0.00016,31.34918]
[1779805845969,31.46,77840.62,0.0,-0.51931,0.00016,31.34918]
[1779805846068,31.46,77840.62,0.0,-0.51931,0.00016,31.34918]
[1779805846411,31.46,77840.62,0.0,-0.51931,0.00016,31.34918]
[1779805846729,31.46,77840.62,0.0,-0.51931,0.00016,31.34918]
[1779805846785,31.46,77840.62,0.0,-0.51931,0.00016,31.34918]
[1779805846587,31.46,77821.85,0.0,-0.52233,0.00016,31.32922]
[1779805847408,31.46,77821.85,0.0,-0.52233,0.00016,31.32922]
[1779805847493,31.46,77821.85,0.0,-0.52233,0.00016,31.32922]
[1779805847597,31.46,77821.85,0.0,-0.52233,0.00016,31.32922]
[1779805847650,31.46,77832.54,0.0,-0.52061,0.00016,31.34081]
[1779805847983,31.46,77832.54,0.0,-0.52061,0.00016,31.34081]
[1779805848705,31.46,77832.54,0.0,-0.52061,0.00016,31.34081]
[1779805848724,31.47,77843.14,0.0,-0.5189,0.00016,31.35174]
[1779805852629,31.47,77836.9,0.0,-0.5199,0.00016,31.3454]
[1779805854241,31.47,77835.08,0.0,-0.52019,0.00016,31.34352]
[1779805854468,31.47,77835.08,0.0,-0.52019,0.00016,31.34352]
[1779805854618,31.47,77835.08,0.0,-0.52019,0.00016,31.34352]
[1779805854686,31.47,77835.08,0.0,-0.52019,0.00016,31.34352]
[1779805855234,31.47,77830.29,0.0,-0.52096,0.00016,31.33846]
[1779805855389,31.47,77830.29,0.0,-0.52096,0.00016,31.33846]
[1779805855492,31.47,77830.29,0.0,-0.52096,0.00016,31.33846]
[1779805855514,31.47,77830.29,0.0,-0.52096,0.00016,31.33846]
[1779805855631,31.47,77830.29,0.0,-0.52096,0.00016,31.33846]
[1779805855803,31.48,77818.8,0.0,-0.52281,0.00016,31.32586]
[1779805856767,31.48,77818.8,0.0,-0.52281,0.00016,31.32586]
[1779805856822,31.48,77806.63,0.0,-0.52477,0.00016,31.31178]
[1779805857637,31.48,77806.63,0.0,-0.52477,0.00016,31.31178]
[1779805857809,31.48,77793.61,0.0,-0.52686,0.00016,31.29589]
[1779805857839,31.48,77793.61,0.0,-0.52686,0.00016,31.29589]
[1779805858342,31.48,77793.61,0.0,-0.52686,0.00016,31.29589]
[1779805858507,31.48,77793.61,0.0,-0.52686,0.00016,31.29589]
[1779805858674,31.48,77787.11,0.0,-0.5279,0.00016,31.28763]
[1779805858940,31.48,77787.11,0.0,-0.5279,0.00016,31.28763]
[1779805859785,31.48,77787.11,0.0,-0.5279,0.00016,31.28763]
[1779805860152,31.48,77781.43,0.0,-0.52882,0.00016,31.28024]
[1779805860354,31.48,77781.43,0.0,-0.52882,0.00016,31.28024]
[1779805860356,31.48,77781.43,0.0,-0.52882,0.00016,31.28024]
[1779805860588,31.48,77781.43,0.0,-0.52882,0.00016,31.28024]
[1779805860621,31.48,77781.43,0.0,-0.52882,0.00016,31.28024]
[1779805860688,31.48,77766.38,0.0,-0.53124,0.00016,31.25986]
[1779805860948,31.48,77766.38,0.0,-0.53124,0.00016,31.25986]
[1779805861214,31.48,77766.38,0.0,-0.53124,0.00016,31.25986]
[1779805861433,31.48,77766.38,0.0,-0.53124,0.00016,31.25986]
[1779805861548,31.48,77766.38,0.0,-0.53124,0.00016,31.25986]
[1779805861625,31.48,77766.38,0.0,-0.53124,0.00016,31.25986]
[1779805861707,31.48,77759.25,0.0,-0.53238,0.00016,31.24981]
[1779805861929,31.48,77759.25,0.0,-0.53238,0.00016,31.24981]
[1779805862160,31.48,77759.25,0.0,-0.53238,0.00016,31.24981]
[1779805862346,31.48,77759.25,0.0,-0.53238,0.00016,31.24981]
[1779805862818,31.48,77759.25,0.0,-0.53238,0.00016,31.24981]
[1779805862710,31.48,77753.37,0.0,-0.53332,0.00016,31.24134]
[1779805862977,31.48,77753.37,0.0,-0.53332,0.00016,31.24134]
[1779805863132,31.48,77753.37,0.0,-0.53332,0.00016,31.24134]
[1779805863248,31.48,77753.37,0.0,-0.53332,0.00016,31.24134]
[1779805864476,31.48,77753.51,0.0,-0.5333,0.00016,31.24155]
[1779805865089,31.48,77756.3,0.0,-0.53285,0.00016,31.24561]
[1779805865200,31.48,77756.3,0.0,-0.53285,0.00016,31.24561]
[1779805865731,31.48,77747.43,0.0,-0.53427,0.00016,31.23263]
[1779805866738,31.48,77740.42,0.0,-0.5354,0.00016,31.22208]
[1779805867017,31.48,77740.42,0.0,-0.5354,0.00016,31.22208]
[1779805867383,31.48,77740.42,0.0,-0.5354,0.00016,31.22208]
[1779805867588,31.48,77740.42,0.0,-0.5354,0.00016,31.22208]
[1779805867791,31.48,77740.42,0.0,-0.5354,0.00016,31.22208]
[1779805867745,31.49,77732.01,0.0,-0.53675,0.00016,31.2091]
[1779805868223,31.49,77732.01,0.0,-0.53675,0.00016,31.2091]
[1779805868581,31.49,77732.01,0.0,-0.53675,0.00016,31.2091]
[1779805868655,31.49,77732.01,0.0,-0.53675,0.00016,31.2091]
[1779805868786,31.49,77732.01,0.0,-0.53675,0.00016,31.2091]
[1779805868806,31.49,77732.01,0.0,-0.53675,0.00016,31.2091]
[1779805868752,31.48,77721.22,0.0,-0.53848,0.00016,31.19191]
[1779805869759,31.48,77724.83,0.0,-0.5379,0.00016,31.19773]
[1779805872245,31.48,77728.57,0.0,-0.5373,0.00016,31.20368]
[1779805872252,31.48,77728.57,0.0,-0.5373,0.00016,31.20368]
[1779805872443,31.48,77728.57,0.0,-0.5373,0.00016,31.20368]
[1779805872711,31.48,77728.57,0.0,-0.5373,0.00016,31.20368]
[1779805872783,31.48,77719.06,0.0,-0.53883,0.00016,31.1884]
[1779805873115,31.48,77719.06,0.0,-0.53883,0.00016,31.1884]
[1779805873679,31.48,77719.06,0.0,-0.53883,0.00016,31.1884]
[1779805874078,31.48,77721.57,0.0,-0.53843,0.00016,31.19248]
[1779805874619,31.48,77721.57,0.0,-0.53843,0.00016,31.19248]
[1779805874797,31.48,77727.77,0.0,-0.53743,0.00016,31.20241]
[1779805876812,31.48,77721.26,0.0,-0.53848,0.00016,31.19197]
[1779805877192,31.48,77721.26,0.0,-0.53848,0.00016,31.19197]
[1779805877428,31.48,77721.26,0.0,-0.53848,0.00016,31.19197]
[1779805877729,31.48,77721.26,0.0,-0.53848,0.00016,31.19197]
[1779805877818,31.48,77716.26,0.0,-0.53928,0.00016,31.18381]
[1779805878081,31.48,77716.26,0.0,-0.53928,0.00016,31.18381]
[1779805878249,31.48,77716.26,0.0,-0.53928,0.00016,31.18381]
[1779805878440,31.48,77716.26,0.0,-0.53928,0.00016,31.18381]
[1779805878825,31.48,77719.57,0.0,-0.53875,0.00016,31.18922]
[1779805880046,31.48,77723.19,0.0,-0.53817,0.00016,31.19508]
[1779805880858,31.48,77725.7,0.0,-0.53776,0.00016,31.19911]
[1779805883860,31.48,77715.8,0.0,-0.53935,0.00016,31.18304]
[1779805887398,31.48,77719.04,0.0,-0.53883,0.00016,31.18835]
[1779805887436,31.48,77719.04,0.0,-0.53883,0.00016,31.18835]
[1779805887473,31.48,77719.04,0.0,-0.53883,0.00016,31.18835]
[1779805887806,31.48,77721.03,0.0,-0.53852,0.00016,31.19158]
[1779805888083,31.48,77721.03,0.0,-0.53852,0.00016,31.19158]
[1779805888650,31.48,77721.03,0.0,-0.53852,0.00016,31.19158]
[1779805888751,31.48,77731.7,0.0,-0.5368,0.00016,31.20859]
[1779805888894,31.48,77731.7,0.0,-0.5368,0.00016,31.20859]
[1779805888912,31.48,77731.7,0.0,-0.5368,0.00016,31.20859]
[1779805888931,31.48,77731.7,0.0,-0.5368,0.00016,31.20859]
[1779805888989,31.48,77731.7,0.0,-0.5368,0.00016,31.20859]
[1779805889117,31.48,77731.7,0.0,-0.5368,0.00016,31.20859]
[1779805889400,31.48,77731.7,0.0,-0.5368,0.00016,31.20859]
[1779805889507,31.48,77731.7,0.0,-0.5368,0.00016,31.20859]
[1779805889609,31.48,77741.05,0.0,-0.5353,0.00016,31.22301]
[1779805890741,31.48,77741.05,0.0,-0.5353,0.00016,31.22301]
[1779805891552,31.48,77735.71,0.0,-0.53616,0.00016,31.21482]
[1779805891568,31.48,77735.71,0.0,-0.53616,0.00016,31.21482]
[1779805891611,31.48,77735.71,0.0,-0.53616,0.00016,31.21482]
[1779805891729,31.48,77735.71,0.0,-0.53616,0.00016,31.21482]
[1779805891760,31.48,77735.71,0.0,-0.53616,0.00016,31.21482]
[1779805891789,31.48,77735.71,0.0,-0.53616,0.00016,31.21482]
[1779805891791,31.48,77735.71,0.0,-0.53616,0.00016,31.21482]
[1779805891809,31.48,77735.71,0.0,-0.53616,0.00016,31.21482]
[1779805891821,31.48,77736.62,0.0,-0.53602,0.00016,31.21328]
[1779805892234,31.48,77736.62,0.0,-0.53602,0.00016,31.21328]
[1779805892791,31.48,77736.62,0.0,-0.53602,0.00016,31.21328]
[1779805892840,31.48,77727.58,0.0,-0.53747,0.00016,31.19913]
[1779805892922,31.48,77727.58,0.0,-0.53747,0.00016,31.19913]
[1779805892965,31.48,77727.58,0.0,-0.53747,0.00016,31.19913]
[1779805893164,31.48,77727.58,0.0,-0.53747,0.00016,31.19913]
[1779805893622,31.48,77727.58,0.0,-0.53747,0.00016,31.19913]
[1779805893791,31.48,77727.58,0.0,-0.53747,0.00016,31.19913]
[1779805893832,31.48,77727.58,0.0,-0.53747,0.00016,31.19913]
[1779805893859,31.48,77727.58,0.0,-0.53747,0.00016,31.19913]
[1779805893793,31.48,77700.48,0.0,-0.54182,0.00016,31.15424]
[1779805894190,31.48,77700.48,0.0,-0.54182,0.00016,31.15424]
[1779805894256,31.48,77700.48,0.0,-0.54182,0.00016,31.15424]
[1779805894673,31.48,77700.48,0.0,-0.54182,0.00016,31.15424]
[1779805894800,31.48,77700.48,0.0,-0.54182,0.00016,31.15424]
[1779805894813,31.48,77700.48,0.0,-0.54182,0.00016,31.15424]
[1779805894836,31.48,77700.48,0.0,-0.54182,0.00016,31.15424]
[1779805894854,31.48,77700.48,0.0,-0.54182,0.00016,31.15424]
[1779805894774,31.48,77693.01,0.0,-0.54302,0.00016,31.14124]
[1779805895033,31.48,77693.01,0.0,-0.54302,0.00016,31.14124]
[1779805895123,31.48,77693.01,0.0,-0.54302,0.00016,31.14124]
[1779805895613,31.48,77693.01,0.0,-0.54302,0.00016,31.14124]
[1779805895620,31.48,77693.01,0.0,-0.54302,0.00016,31.14124]
[1779805895657,31.48,77693.01,0.0,-0.54302,0.00016,31.14124]
[1779805895784,31.48,77693.01,0.0,-0.54302,0.00016,31.14124]
[1779805895713,31.48,77680.64,0.0,-0.545,0.00016,31.11908]
[1779805896123,31.48,77680.64,0.0,-0.545,0.00016,31.11908]
[1779805896174,31.48,77680.64,0.0,-0.545,0.00016,31.11908]
[1779805896402,31.48,77680.64,0.0,-0.545,0.00016,31.11908]
[1779805896724,31.48,77680.64,0.0,-0.545,0.00016,31.11908]
[1779805896725,31.48,77656.66,0.0,-0.54884,0.00016,31.07393]
[1779805896931,31.48,77656.66,0.0,-0.54884,0.00016,31.07393]
[1779805897477,31.48,77656.66,0.0,-0.54884,0.00016,31.07393]
[1779805897559,31.48,77656.66,0.0,-0.54884,0.00016,31.07393]
[1779805897577,31.48,77656.66,0.0,-0.54884,0.00016,31.07393]
[1779805897821,31.48,77643.39,0.0,-0.55097,0.00016,31.04768]
[1779805898613,31.48,77643.39,0.0,-0.55097,0.00016,31.04768]
[1779805898811,31.48,77656.75,0.0,-0.54883,0.00016,31.07408]
[1779805899299,31.48,77656.75,0.0,-0.54883,0.00016,31.07408]
[1779805899398,31.48,77664.25,0.0,-0.54763,0.00016,31.08851]
[1779805901502,31.48,77666.79,0.0,-0.54722,0.00016,31.09336]
[1779805901689,31.48,77666.79,0.0,-0.54722,0.00016,31.09336]
[1779805902002,31.49,77670.11,0.0,-0.54668,0.00016,31.09964]
[1779805902175,31.49,77670.11,0.0,-0.54668,0.00016,31.09964]
[1779805904103,31.49,77666.61,0.0,-0.54724,0.00016,31.09309]
[1779805904118,31.49,77666.61,0.0,-0.54724,0.00016,31.09309]
[1779805904148,31.49,77666.61,0.0,-0.54724,0.00016,31.09309]
[1779805904414,31.49,77667.87,0.0,-0.54704,0.00016,31.0955]
[1779805905194,31.49,77667.87,0.0,-0.54704,0.00016,31.0955]
[1779805905211,31.49,77667.87,0.0,-0.54704,0.00016,31.0955]
[1779805905316,31.49,77667.87,0.0,-0.54704,0.00016,31.0955]
[1779805905635,31.49,77667.87,0.0,-0.54704,0.00016,31.0955]
[1779805905737,31.49,77667.87,0.0,-0.54704,0.00016,31.0955]
[1779805905835,31.49,77667.87,0.0,-0.54704,0.00016,31.0955]
[1779805905832,31.49,77664.36,0.0,-0.5476,0.00016,31.08886]
[1779805906151,31.49,77664.36,0.0,-0.5476,0.00016,31.08886]
[1779805906643,31.49,77664.36,0.0,-0.5476,0.00016,31.08886]
[1779805906821,31.49,77664.36,0.0,-0.5476,0.00016,31.08886]
[1779805907538,31.49,77665.85,0.0,-0.54735,0.00016,31.09172]
[1779805907544,31.49,77665.85,0.0,-0.54735,0.00016,31.09172]
[1779805910112,31.5,77658.02,0.0,-0.5486,0.00016,31.07678]
[1779805910225,31.5,77658.02,0.0,-0.5486,0.00016,31.07678]
[1779805910274,31.5,77657.32,0.0,-0.54871,0.00016,31.07545]
[1779805911360,31.5,77657.32,0.0,-0.54871,0.00016,31.07545]
[1779805911363,31.5,77657.32,0.0,-0.54871,0.00016,31.07545]
[1779805911393,31.5,77649.49,0.0,-0.54997,0.00016,31.06012]
[1779805917127,31.51,77652.87,0.0,-0.54941,0.00016,31.06692]
[1779805921135,31.51,77649.77,0.0,-0.5499,0.00016,31.06087]
[1779805921171,31.51,77649.77,0.0,-0.5499,0.00016,31.06087]
[1779805921181,31.51,77649.77,0.0,-0.5499,0.00016,31.06087]
[1779805921198,31.51,77649.77,0.0,-0.5499,0.00016,31.06087]
[1779805921914,31.51,77649.77,0.0,-0.5499,0.00016,31.06087]
[1779805921270,31.51,77653.91,0.0,-0.54924,0.00016,31.06902]
[1779805922163,31.51,77661.18,0.0,-0.54807,0.00016,31.08313]
[1779805923497,31.51,77661.18,0.0,-0.54807,0.00016,31.08313]
[1779805924700,31.51,77662.19,0.0,-0.5479,0.00016,31.08508]
[1779805925629,31.51,77657.29,0.0,-0.54869,0.00016,31.07567]
[1779805925897,31.51,77657.29,0.0,-0.54869,0.00016,31.07567]
[1779805925846,31.51,77649.94,0.0,-0.54986,0.00016,31.0613]
[1779805926042,31.51,77649.94,0.0,-0.54986,0.00016,31.0613]
[1779805926056,31.51,77649.94,0.0,-0.54986,0.00016,31.0613]
[1779805926230,31.51,77649.94,0.0,-0.54986,0.00016,31.0613]
[1779805926489,31.51,77649.94,0.0,-0.54986,0.00016,31.0613]
[1779805926526,31.51,77649.94,0.0,-0.54986,0.00016,31.0613]
[1779805926745,31.51,77649.94,0.0,-0.54986,0.00016,31.0613]
[1779805926904,31.51,77649.94,0.0,-0.54986,0.00016,31.0613]
[1779805926753,31.51,77628.66,0.0,-0.55327,0.00016,31.01816]
[1779805926955,31.51,77628.66,0.0,-0.55327,0.00016,31.01816]
[1779805926984,31.51,77628.66,0.0,-0.55327,0.00016,31.01816]
[1779805927220,31.51,77628.66,0.0,-0.55327,0.00016,31.01816]
[1779805927297,31.51,77628.66,0.0,-0.55327,0.00016,31.01816]
[1779805927348,31.51,77628.66,0.0,-0.55327,0.00016,31.01816]
[1779805927513,31.51,77628.66,0.0,-0.55327,0.00016,31.01816]
[1779805927557,31.51,77628.66,0.0,-0.55327,0.00016,31.01816]
[1779805927621,31.51,77628.66,0.0,-0.55327,0.00016,31.01816]
[1779805927679,31.51,77628.66,0.0,-0.55327,0.00016,31.01816]
[1779805927707,31.51,77628.66,0.0,-0.55327,0.00016,31.01816]
[1779805927913,31.51,77628.66,0.0,-0.55327,0.00016,31.01816]
[1779805927808,31.53,77613.82,0.0,-0.55561,0.00016,30.98706]
[1779805928578,31.53,77613.82,0.0,-0.55561,0.00016,30.98706]
[1779805928580,31.53,77613.82,0.0,-0.55561,0.00016,30.98706]
[1779805928818,31.53,77608.29,0.0,-0.5565,0.00016,30.9751]
[1779805929053,31.53,77608.29,0.0,-0.5565,0.00016,30.9751]
[1779805929684,31.53,77608.29,0.0,-0.5565,0.00016,30.9751]
[1779805930371,31.53,77605.07,0.0,-0.55701,0.00016,30.96807]
[1779805930435,31.53,77605.07,0.0,-0.55701,0.00016,30.96807]
[1779805931256,31.53,77607.88,0.0,-0.55656,0.00016,30.97423]
[1779805931368,31.53,77607.88,0.0,-0.55656,0.00016,30.97423]
[1779805931944,31.53,77604.45,0.0,-0.55711,0.00016,30.96673]
[1779805932208,31.53,77604.45,0.0,-0.55711,0.00016,30.96673]
[1779805932628,31.53,77604.45,0.0,-0.55711,0.00016,30.96673]
[1779805933387,31.53,77593.1,0.0,-0.55891,0.00016,30.9415]
[1779805934664,31.53,77593.1,0.0,-0.55891,0.00016,30.9415]
[1779805935290,31.53,77592.52,0.0,-0.559,0.00016,30.94022]
[1779805935313,31.53,77592.52,0.0,-0.559,0.00016,30.94022]
[1779805935414,31.53,77582.39,0.0,-0.56062,0.00016,30.91714]
[1779805935970,31.53,77582.39,0.0,-0.56062,0.00016,30.91714]
[1779805936694,31.53,77582.39,0.0,-0.56062,0.00016,30.91714]
[1779805936752,31.53,77575.08,0.0,-0.56178,0.00016,30.90018]
[1779805937716,31.53,77581.33,0.0,-0.56078,0.00016,30.91476]
[1779805938164,31.53,77581.33,0.0,-0.56078,0.00016,30.91476]
[1779805938654,31.53,77581.33,0.0,-0.56078,0.00016,30.91476]
[1779805938838,31.53,77581.33,0.0,-0.56078,0.00016,30.91476]
[1779805938869,31.53,77581.33,0.0,-0.56078,0.00016,30.91476]
[1779805938901,31.53,77576.82,0.0,-0.5615,0.00016,30.90431]
[1779805939054,31.53,77576.82,0.0,-0.5615,0.00016,30.90431]
[1779805939357,31.53,77576.82,0.0,-0.5615,0.00016,30.90431]
[1779805939542,31.53,77576.82,0.0,-0.5615,0.00016,30.90431]
[1779805939601,31.53,77576.82,0.0,-0.5615,0.00016,30.90431]
[1779805939647,31.53,77576.82,0.0,-0.5615,0.00016,30.90431]
[1779805939946,31.53,77576.82,0.0,-0.5615,0.00016,30.90431]
[1779805939651,31.53,77549.91,0.0,-0.56579,0.00016,30.83976]
[1779805940029,31.53,77549.91,0.0,-0.56579,0.00016,30.83976]
[1779805940085,31.53,77549.91,0.0,-0.56579,0.00016,30.83976]
[1779805940255,31.53,77549.91,0.0,-0.56579,0.00016,30.83976]
[1779805940496,31.53,77549.91,0.0,-0.56579,0.00016,30.83976]
[1779805940597,31.54,77545.89,0.0,-0.56642,0.00016,30.82984]
[1779805941063,31.54,77545.89,0.0,-0.56642,0.00016,30.82984]
[1779805941313,31.54,77545.89,0.0,-0.56642,0.00016,30.82984]
[1779805941489,31.54,77545.89,0.0,-0.56642,0.00016,30.82984]
[1779805941835,31.54,77545.89,0.0,-0.56642,0.00016,30.82984]
[1779805941909,31.54,77545.89,0.0,-0.56642,0.00016,30.82984]
[1779805941949,31.54,77545.89,0.0,-0.56642,0.00016,30.82984]
[1779805941951,31.54,77555.46,0.0,-0.5649,0.00016,30.85338]
[1779805942106,31.54,77555.46,0.0,-0.5649,0.00016,30.85338]
[1779805942202,31.54,77555.46,0.0,-0.5649,0.00016,30.85338]
[1779805942519,31.54,77555.46,0.0,-0.5649,0.00016,30.85338]
[1779805942639,31.54,77555.46,0.0,-0.5649,0.00016,30.85338]
[1779805942906,31.54,77555.46,0.0,-0.5649,0.00016,30.85338]
[1779805942689,31.53,77545.29,0.0,-0.56652,0.00016,30.82832]
[1779805943100,31.53,77545.29,0.0,-0.56652,0.00016,30.82832]
[1779805943357,31.53,77521.89,0.0,-0.57024,0.00016,30.76877]
[1779805944084,31.53,77521.89,0.0,-0.57024,0.00016,30.76877]
[1779805944131,31.53,77521.89,0.0,-0.57024,0.00016,30.76877]
[1779805944910,31.53,77521.89,0.0,-0.57024,0.00016,30.76877]
[1779805944960,31.53,77518.17,0.0,-0.57084,0.00016,30.75908]
[1779805945233,31.53,77518.17,0.0,-0.57084,0.00016,30.75908]
[1779805945617,31.53,77518.17,0.0,-0.57084,0.00016,30.75908]
[1779805946908,31.54,77520.63,0.0,-0.57044,0.00016,30.76552]
[1779805947359,31.54,77521.68,0.0,-0.57027,0.00016,30.76828]
[1779805947736,31.54,77521.68,0.0,-0.57027,0.00016,30.76828]
[1779805947961,31.54,77521.68,0.0,-0.57027,0.00016,30.76828]
[1779805947775,31.54,77522.89,0.0,-0.57008,0.00016,30.77144]
[1779805948129,31.54,77522.89,0.0,-0.57008,0.00016,30.77144]
[1779805948215,31.54,77522.89,0.0,-0.57008,0.00016,30.77144]
[1779805948261,31.54,77522.89,0.0,-0.57008,0.00016,30.77144]
[1779805948266,31.54,77522.89,0.0,-0.57008,0.00016,30.77144]
[1779805948270,31.54,77522.89,0.0,-0.57008,0.00016,30.77144]
[1779805948560,31.54,77522.89,0.0,-0.57008,0.00016,30.77144]
[1779805948662,31.54,77522.71,0.0,-0.57011,0.00016,30.77098]
[1779805949086,31.54,77522.71,0.0,-0.57011,0.00016,30.77098]
[1779805949701,31.54,77522.71,0.0,-0.57011,0.00016,30.77098]
[1779805949716,31.54,77524.68,0.0,-0.56979,0.00016,30.7761]
[1779805950087,31.54,77524.68,0.0,-0.56979,0.00016,30.7761]
[1779805950108,31.54,77524.68,0.0,-0.56979,0.00016,30.7761]
[1779805950379,31.54,77524.68,0.0,-0.56979,0.00016,30.7761]
[1779805950524,31.54,77524.68,0.0,-0.56979,0.00016,30.7761]
[1779805950641,31.54,77524.68,0.0,-0.56979,0.00016,30.7761]
[1779805950953,31.54,77524.68,0.0,-0.56979,0.00016,30.7761]
[1779805950966,31.54,77524.68,0.0,-0.56979,0.00016,30.7761]
[1779805950710,31.54,77530.9,0.0,-0.5688,0.00016,30.79211]
[1779805950990,31.54,77530.9,0.0,-0.5688,0.00016,30.79211]
[1779805951534,31.54,77530.9,0.0,-0.5688,0.00016,30.79211]
[1779805951570,31.54,77530.9,0.0,-0.5688,0.00016,30.79211]
[1779805951650,31.54,77540.66,0.0,-0.56726,0.00016,30.81387]
[1779805952235,31.54,77540.66,0.0,-0.56726,0.00016,30.81387]
[1779805952364,31.54,77540.66,0.0,-0.56726,0.00016,30.81387]
[1779805952945,31.54,77540.66,0.0,-0.56726,0.00016,30.81387]
[1779805952968,31.54,77565.57,0.0,-0.56329,0.00016,30.8749]
[1779805953428,31.54,77573.06,0.0,-0.5621,0.00016,30.89266]
[1779805954626,31.54,77573.06,0.0,-0.5621,0.00016,30.89266]
[1779805954799,31.54,77573.06,0.0,-0.5621,0.00016,30.89266]
[1779805954917,31.54,77573.06,0.0,-0.5621,0.00016,30.89266]
[1779805955156,31.54,77568.08,0.0,-0.56289,0.00016,30.88089]
[1779805955442,31.54,77559.89,0.0,-0.5642,0.00016,30.86124]
[1779805956091,31.54,77559.89,0.0,-0.5642,0.00016,30.86124]
[1779805956420,31.54,77559.89,0.0,-0.5642,0.00016,30.86124]
[1779805956693,31.54,77560.74,0.0,-0.56406,0.00016,30.86331]
[1779805957154,31.54,77560.74,0.0,-0.56406,0.00016,30.86331]
[1779805957294,31.54,77560.74,0.0,-0.56406,0.00016,30.86331]
[1779805957493,31.54,77560.74,0.0,-0.56406,0.00016,30.86331]
[1779805957594,31.54,77559.06,0.0,-0.56433,0.00016,30.85927]
[1779805958468,31.54,77559.06,0.0,-0.56433,0.00016,30.85927]
[1779805958476,31.54,77559.06,0.0,-0.56433,0.00016,30.85927]
[1779805958550,31.54,77563.43,0.0,-0.56363,0.00016,30.86981]
[1779805959232,31.54,77563.43,0.0,-0.56363,0.00016,30.86981]
[1779805959560,31.54,77563.43,0.0,-0.56363,0.00016,30.86981]
[1779805959595,31.54,77565.35,0.0,-0.56332,0.00016,30.87442]
[1779805960118,31.54,77565.35,0.0,-0.56332,0.00016,30.87442]
[1779805960767,31.54,77565.82,0.0,-0.56325,0.00016,30.87555]
[1779805961824,31.54,77580.48,0.0,-0.56091,0.00016,30.91002]
[1779805962491,31.54,77581.3,0.0,-0.56078,0.00016,30.91195]
[1779805963393,31.54,77581.3,0.0,-0.56078,0.00016,30.91195]
[1779805963694,31.54,77581.3,0.0,-0.56078,0.00016,30.91195]
[1779805969541,31.55,77579.01,0.0,-0.56112,0.00016,30.90686]
[1779805971631,31.55,77575.97,0.0,-0.5616,0.00016,30.89981]
[1779805971632,31.55,77575.97,0.0,-0.5616,0.00016,30.89981]
[1779805971636,31.55,77575.97,0.0,-0.5616,0.00016,30.89981]
[1779805971683,31.55,77575.97,0.0,-0.5616,0.00016,30.89981]
[1779805971696,31.55,77575.97,0.0,-0.5616,0.00016,30.89981]
[1779805971699,31.55,77575.97,0.0,-0.5616,0.00016,30.89981]
[1779805971782,31.55,77575.97,0.0,-0.5616,0.00016,30.89981]
[1779805971862,31.55,77574.54,0.0,-0.56183,0.00016,30.8965]
[1779805972211,31.55,77574.54,0.0,-0.56183,0.00016,30.8965]
[1779805972333,31.55,77574.54,0.0,-0.56183,0.00016,30.8965]
[1779805972371,31.55,77574.54,0.0,-0.56183,0.00016,30.8965]
[1779805972489,31.55,77574.54,0.0,-0.56183,0.00016,30.8965]
[1779805972678,31.55,77574.54,0.0,-0.56183,0.00016,30.8965]
[1779805972772,31.55,77523.4,0.0,-0.56997,0.00016,30.77033]
[1779805973033,31.55,77523.4,0.0,-0.56997,0.00016,30.77033]
[1779805973181,31.55,77523.4,0.0,-0.56997,0.00016,30.77033]
[1779805973205,31.55,77523.4,0.0,-0.56997,0.00016,30.77033]
[1779805973272,31.55,77523.4,0.0,-0.56997,0.00016,30.77033]
[1779805973867,31.55,77523.4,0.0,-0.56997,0.00016,30.77033]
[1779805973870,31.57,77536.01,0.0,-0.56793,0.00016,30.80313]
[1779805974827,31.57,77536.01,0.0,-0.56793,0.00016,30.80313]
[1779805974879,31.57,77527.75,0.0,-0.56924,0.00016,30.78208]
[1779805975399,31.57,77527.75,0.0,-0.56924,0.00016,30.78208]
[1779805975478,31.57,77527.75,0.0,-0.56924,0.00016,30.78208]
[1779805975741,31.57,77527.75,0.0,-0.56924,0.00016,30.78208]
[1779805976838,31.57,77531.32,0.0,-0.56867,0.00016,30.79122]
[1779805979335,31.57,77535.55,0.0,-0.568,0.00016,30.80199]
[1779805979804,31.57,77535.55,0.0,-0.568,0.00016,30.80199]
[1779805979842,31.57,77541.33,0.0,-0.56708,0.00016,30.81654]
[1779805982752,31.57,77537.41,0.0,-0.5677,0.00016,30.80673]
[1779805982770,31.57,77537.41,0.0,-0.5677,0.00016,30.80673]
[1779805982999,31.57,77537.41,0.0,-0.5677,0.00016,30.80673]
[1779805983450,31.57,77534.85,0.0,-0.5681,0.00016,30.80028]
[1779805983655,31.57,77522.7,0.0,-0.57003,0.00016,30.76915]
[1779805984319,31.57,77522.7,0.0,-0.57003,0.00016,30.76915]
[1779805985361,31.57,77523.5,0.0,-0.56991,0.00016,30.77123]
[1779805986177,31.57,77525.64,0.0,-0.56957,0.00016,30.77676]
[1779805987256,31.57,77527.95,0.0,-0.5692,0.00016,30.78271]
[1779805987589,31.57,77527.95,0.0,-0.5692,0.00016,30.78271]
[1779805988130,31.57,77528.34,0.0,-0.56914,0.00016,30.78371]
[1779805988209,31.57,77528.34,0.0,-0.56914,0.00016,30.78371]
[1779805988212,31.57,77528.34,0.0,-0.56914,0.00016,30.78371]
[1779805988300,31.57,77528.34,0.0,-0.56914,0.00016,30.78371]
[1779805988449,31.57,77528.34,0.0,-0.56914,0.00016,30.78371]
[1779805988691,31.57,77537.77,0.0,-0.56764,0.00016,30.80768]
[1779805989186,31.57,77537.77,0.0,-0.56764,0.00016,30.80768]
[1779805990308,31.57,77538.47,0.0,-0.56753,0.00016,30.80946]
[1779805990598,31.57,77538.47,0.0,-0.56753,0.00016,30.80946]
[1779805991122,31.57,77536.13,0.0,-0.5679,0.00016,30.80358]
[1779805991508,31.57,77536.13,0.0,-0.5679,0.00016,30.80358]
[1779805993188,31.57,77537.92,0.0,-0.56761,0.00016,30.80812]
[1779805993291,31.57,77537.92,0.0,-0.56761,0.00016,30.80812]
[1779805993311,31.57,77537.92,0.0,-0.56761,0.00016,30.80812]
[1779805993482,31.57,77537.92,0.0,-0.56761,0.00016,30.80812]
[1779805993584,31.57,77537.92,0.0,-0.56761,0.00016,30.80812]
[1779805993610,31.57,77537.92,0.0,-0.56761,0.00016,30.80812]
[1779805993615,31.57,77537.92,0.0,-0.56761,0.00016,30.80812]
[1779805993967,31.57,77537.92,0.0,-0.56761,0.00016,30.80812]
[1779805994036,31.57,77534.79,0.0,-0.56811,0.00016,30.80023]
[1779805994068,31.57,77534.79,0.0,-0.56811,0.00016,30.80023]
[1779805994424,31.57,77534.79,0.0,-0.56811,0.00016,30.80023]
[1779805994467,31.57,77534.79,0.0,-0.56811,0.00016,30.80023]
[1779805994930,31.57,77510.51,0.0,-0.57196,0.00016,30.73731]
[1779805995140,31.57,77510.51,0.0,-0.57196,0.00016,30.73731]
[1779805995433,31.57,77510.51,0.0,-0.57196,0.00016,30.73731]
[1779805995597,31.57,77510.51,0.0,-0.57196,0.00016,30.73731]
[1779805995742,31.57,77510.51,0.0,-0.57196,0.00016,30.73731]
[1779805995743,31.57,77500.53,0.0,-0.57354,0.00016,30.71063]
[1779805996290,31.57,77500.53,0.0,-0.57354,0.00016,30.71063]
[1779805996349,31.57,77500.53,0.0,-0.57354,0.00016,30.71063]
[1779805996678,31.57,77500.53,0.0,-0.57354,0.00016,30.71063]
[1779805997002,31.57,77500.53,0.0,-0.57354,0.00016,30.71063]
[1779805997353,31.57,77496.29,0.0,-0.57421,0.00016,30.69917]
[1779805998057,31.57,77494.81,0.0,-0.57445,0.00016,30.69518]
[1779805999115,31.58,77491.83,0.0,-0.57492,0.00016,30.68707]
[1779805999771,31.58,77493.27,0.0,-0.57468,0.00016,30.69104]
[1779806001967,31.58,77498.83,0.0,-0.5738,0.00016,30.70623]
[1779806002093,31.58,77498.83,0.0,-0.5738,0.00016,30.70623]
[1779806002240,31.58,77498.83,0.0,-0.5738,0.00016,30.70623]
[1779806002260,31.58,77498.83,0.0,-0.5738,0.00016,30.70623]
[1779806002324,31.58,77498.83,0.0,-0.5738,0.00016,30.70623]
[1779806002513,31.58,77498.83,0.0,-0.5738,0.00016,30.70623]
[1779806002754,31.58,77498.83,0.0,-0.5738,0.00016,30.70623]
[1779806002792,31.58,77505.82,0.0,-0.57269,0.00016,30.72506]
[1779806003521,31.58,77505.82,0.0,-0.57269,0.00016,30.72506]
[1779806003660,31.58,77505.82,0.0,-0.57269,0.00016,30.72506]
[1779806003969,31.58,77505.82,0.0,-0.57269,0.00016,30.72506]
[1779806004049,31.58,77495.02,0.0,-0.5744,0.00016,30.69594]
[1779806005399,31.58,77497.33,0.0,-0.57403,0.00016,30.70226]
[1779806005813,31.58,77493.4,0.0,-0.57465,0.00016,30.69159]
[1779806006528,31.58,77493.4,0.0,-0.57465,0.00016,30.69159]
[1779806007245,31.58,77489.85,0.0,-0.57521,0.00016,30.68191]
[1779806008075,31.58,77487.45,0.0,-0.57559,0.00016,30.67535]
[1779806008214,31.58,77487.45,0.0,-0.57559,0.00016,30.67535]
[1779806008215,31.58,77487.45,0.0,-0.57559,0.00016,30.67535]
[1779806008273,31.58,77487.45,0.0,-0.57559,0.00016,30.67535]
[1779806008289,31.58,77487.45,0.0,-0.57559,0.00016,30.67535]
[1779806008523,31.58,77487.45,0.0,-0.57559,0.00016,30.67535]
[1779806008901,31.58,77487.45,0.0,-0.57559,0.00016,30.67535]
[1779806008927,31.58,77472.5,0.0,-0.57795,0.00016,30.63359]
[1779806010007,31.58,77472.5,0.0,-0.57795,0.00016,30.63359]
[1779806010023,31.59,77464.18,0.0,-0.57926,0.00016,30.60994]
[1779806010068,31.59,77464.18,0.0,-0.57926,0.00016,30.60994]
[1779806010385,31.59,77464.18,0.0,-0.57926,0.00016,30.60994]
[1779806010788,31.59,77464.18,0.0,-0.57926,0.00016,30.60994]
[1779806010841,31.59,77464.18,0.0,-0.57926,0.00016,30.60994]
[1779806010853,31.59,77464.18,0.0,-0.57926,0.00016,30.60994]
[1779806010913,31.59,77462.22,0.0,-0.57957,0.00016,30.6043]
[1779806011857,31.59,77456.02,0.0,-0.58056,0.00016,30.58333]
[1779806012117,31.59,77456.02,0.0,-0.58056,0.00016,30.58333]
[1779806013087,31.58,77457.28,0.0,-0.58038,0.00016,30.58675]
[1779806013871,31.57,77459.14,0.0,-0.5801,0.00016,30.59189]
[1779806014600,31.57,77459.14,0.0,-0.5801,0.00016,30.59189]
[1779806014777,31.57,77459.14,0.0,-0.5801,0.00016,30.59189]
[1779806014878,31.57,77467.53,0.0,-0.57878,0.00016,30.61601]
[1779806016350,31.57,77470.38,0.0,-0.57832,0.00016,30.62416]
[1779806016561,31.57,77470.38,0.0,-0.57832,0.00016,30.62416]
[1779806016681,31.57,77470.38,0.0,-0.57832,0.00016,30.62416]
[1779806017034,31.57,77470.38,0.0,-0.57832,0.00016,30.62416]
[1779806017258,31.57,77473.78,0.0,-0.57778,0.00016,30.63381]
[1779806017350,31.57,77473.78,0.0,-0.57778,0.00016,30.63381]
[1779806017838,31.57,77473.78,0.0,-0.57778,0.00016,30.63381]
[1779806018052,31.57,77473.78,0.0,-0.57778,0.00016,30.63381]
[1779806018059,31.58,77504.16,0.0,-0.57297,0.00016,30.71751]
[1779806018951,31.58,77504.16,0.0,-0.57297,0.00016,30.71751]
[1779806019034,31.58,77504.16,0.0,-0.57297,0.00016,30.71751]
[1779806019019,31.57,77524.84,0.0,-0.56969,0.00016,30.77192]
[1779806019234,31.57,77524.84,0.0,-0.56969,0.00016,30.77192]
[1779806019260,31.57,77524.84,0.0,-0.56969,0.00016,30.77192]
[1779806019967,31.58,77520.4,0.0,-0.57039,0.00016,30.76042]
[1779806021352,31.58,77519.78,0.0,-0.57049,0.00016,30.75881]
[1779806021594,31.58,77519.78,0.0,-0.57049,0.00016,30.75881]
[1779806021776,31.58,77519.78,0.0,-0.57049,0.00016,30.75881]
[1779806021927,31.58,77519.78,0.0,-0.57049,0.00016,30.75881]
[1779806021929,31.58,77514.06,0.0,-0.5714,0.00016,30.74384]
[1779806022274,31.58,77514.06,0.0,-0.5714,0.00016,30.74384]
[1779806022937,31.58,77508.07,0.0,-0.57235,0.00016,30.72799]
[1779806023371,31.58,77508.07,0.0,-0.57235,0.00016,30.72799]
[1779806023466,31.58,77508.07,0.0,-0.57235,0.00016,30.72799]
[1779806023943,31.58,77515.83,0.0,-0.57111,0.00016,30.74853]
[1779806024575,31.58,77515.83,0.0,-0.57111,0.00016,30.74853]
[1779806024827,31.58,77515.83,0.0,-0.57111,0.00016,30.74853]
[1779806025451,31.58,77518.73,0.0,-0.57065,0.00016,30.75614]
[1779806025958,31.58,77518.34,0.0,-0.57071,0.00016,30.75513]
[1779806028113,31.58,77518.14,0.0,-0.57074,0.00016,30.75463]
[1779806035021,31.58,77520.02,0.0,-0.57044,0.00016,30.75961]
[1779806039050,31.58,77527.53,0.0,-0.56924,0.00016,30.77906]
[1779806039518,31.58,77527.53,0.0,-0.56924,0.00016,30.77906]
[1779806039805,31.58,77527.53,0.0,-0.56924,0.00016,30.77906]
[1779806041064,31.58,77521.23,0.0,-0.57024,0.00016,30.7628]
[1779806042921,31.58,77524.43,0.0,-0.56973,0.00016,30.77109]
[1779806043023,31.58,77524.43,0.0,-0.56973,0.00016,30.77109]
[1779806043113,31.58,77529.43,0.0,-0.56894,0.00016,30.78395]
[1779806043296,31.58,77529.43,0.0,-0.56894,0.00016,30.78395]
[1779806043373,31.58,77529.43,0.0,-0.56894,0.00016,30.78395]
[1779806044382,31.58,77525.03,0.0,-0.56964,0.00016,30.77265]
[1779806045214,31.58,77525.03,0.0,-0.56964,0.00016,30.77265]
[1779806046917,31.58,77529.68,0.0,-0.5689,0.00016,30.7846]
[1779806050940,31.58,77529.38,0.0,-0.56895,0.00016,30.78384]
[1779806052268,31.58,77530.62,0.0,-0.56875,0.00016,30.78701]
[1779806053494,31.58,77529.43,0.0,-0.56894,0.00016,30.78396]
[1779806055168,31.58,77519.33,0.0,-0.57054,0.00016,30.75788]
[1779806057984,31.58,77519.33,0.0,-0.57054,0.00016,30.75788]
[1779806058208,31.58,77522.12,0.0,-0.5701,0.00016,30.76516]
[1779806058309,31.58,77528.19,0.0,-0.56913,0.00016,30.78082]
[1779806059267,31.58,77528.19,0.0,-0.56913,0.00016,30.78082]
[1779806059325,31.58,77528.19,0.0,-0.56913,0.00016,30.78082]
[1779806059326,31.58,77528.19,0.0,-0.56913,0.00016,30.78082]
[1779806059776,31.58,77528.19,0.0,-0.56913,0.00016,30.78082]
[1779806059888,31.58,77528.19,0.0,-0.56913,0.00016,30.78082]
[1779806059889,31.58,77526.12,0.0,-0.56946,0.00016,30.7755]
[1779806060238,31.58,77526.12,0.0,-0.56946,0.00016,30.7755]
[1779806060869,31.58,77526.12,0.0,-0.56946,0.00016,30.7755]
[1779806060896,31.58,77526.12,0.0,-0.56946,0.00016,30.7755]
[1779806060979,31.58,77504.24,0.0,-0.57293,0.00016,30.71803]
[1779806061677,31.58,77505.74,0.0,-0.5727,0.00016,30.72207]
[1779806065264,31.59,77512.89,0.0,-0.57155,0.00016,30.74115]
[1779806067543,31.59,77513.48,0.0,-0.57146,0.00016,30.74272]
[1779806067570,31.59,77514.65,0.0,-0.57127,0.00016,30.74581]
[1779806068230,31.59,77514.65,0.0,-0.57127,0.00016,30.74581]
[1779806068285,31.59,77505.78,0.0,-0.57268,0.00016,30.72232]
[1779806069772,31.59,77505.78,0.0,-0.57268,0.00016,30.72232]
[1779806069880,31.59,77505.78,0.0,-0.57268,0.00016,30.72232]
[1779806069944,31.59,77505.78,0.0,-0.57268,0.00016,30.72232]
[1779806070030,31.59,77505.78,0.0,-0.57268,0.00016,30.72232]
[1779806070077,31.59,77505.78,0.0,-0.57268,0.00016,30.72232]
[1779806070496,31.59,77503.34,0.0,-0.57306,0.00016,30.71581]
[1779806070888,31.59,77503.34,0.0,-0.57306,0.00016,30.71581]
[1779806070939,31.59,77503.34,0.0,-0.57306,0.00016,30.71581]
[1779806071012,31.59,77488.3,0.0,-0.57545,0.00016,30.672]
[1779806071306,31.59,77485.43,0.0,-0.5759,0.00016,30.66412]
[1779806073056,31.59,77485.43,0.0,-0.5759,0.00016,30.66412]
[1779806073360,31.59,77485.97,0.0,-0.57581,0.00016,30.66566]
[1779806075013,31.59,77485.32,0.0,-0.57591,0.00016,30.66391]
[1779806075276,31.59,77483.94,0.0,-0.57613,0.00016,30.66014]
[1779806075379,31.59,77483.94,0.0,-0.57613,0.00016,30.66014]
[1779806075822,31.59,77483.94,0.0,-0.57613,0.00016,30.66014]
[1779806076177,31.6,77484.61,0.0,-0.57602,0.00016,30.66205]
[1779806076688,31.6,77484.61,0.0,-0.57602,0.00016,30.66205]
[1779806081649,31.6,77480.32,0.0,-0.57668,0.00016,30.65039]
[1779806081662,31.6,77480.32,0.0,-0.57668,0.00016,30.65039]
[1779806081671,31.6,77480.32,0.0,-0.57668,0.00016,30.65039]
[1779806081690,31.6,77480.32,0.0,-0.57668,0.00016,30.65039]
[1779806081714,31.6,77480.32,0.0,-0.57668,0.00016,30.65039]
[1779806082215,31.6,77479.23,0.0,-0.57685,0.00016,30.6474]
[1779806082318,31.6,77479.23,0.0,-0.57685,0.00016,30.6474]
[1779806082389,31.6,77470.35,0.0,-0.57825,0.00016,30.62239]
[1779806083212,31.6,77470.35,0.0,-0.57825,0.00016,30.62239]
[1779806083396,31.6,77460.79,0.0,-0.57976,0.00016,30.59504]
[1779806084420,31.6,77460.79,0.0,-0.57976,0.00016,30.59504]
[1779806087332,31.6,77455.14,0.0,-0.58066,0.00016,30.57861]
[1779806095404,31.6,77457.39,0.0,-0.58031,0.00016,30.585]
[1779806095872,31.6,77457.39,0.0,-0.58031,0.00016,30.585]
[1779806095874,31.6,77457.39,0.0,-0.58031,0.00016,30.585]
[1779806095881,31.6,77457.39,0.0,-0.58031,0.00016,30.585]
[1779806095905,31.6,77457.39,0.0,-0.58031,0.00016,30.585]
[1779806096799,31.6,77459.56,0.0,-0.57997,0.00016,30.59127]
[1779806096844,31.61,77471.74,0.0,-0.57803,0.00016,30.62645]
[1779806097402,31.61,77471.74,0.0,-0.57803,0.00016,30.62645]
[1779806097525,31.61,77471.74,0.0,-0.57803,0.00016,30.62645]
[1779806097626,31.61,77471.74,0.0,-0.57803,0.00016,30.62645]
[1779806097765,31.61,77471.74,0.0,-0.57803,0.00016,30.62645]
[1779806098277,31.61,77474.85,0.0,-0.57753,0.00016,30.63525]
[1779806098622,31.61,77474.85,0.0,-0.57753,0.00016,30.63525]
[1779806098862,31.61,77474.85,0.0,-0.57753,0.00016,30.63525]
[1779806099508,31.61,77485.67,0.0,-0.57582,0.00016,30.66552]
[1779806100251,31.61,77485.67,0.0,-0.57582,0.00016,30.66552]
[1779806100258,31.61,77485.67,0.0,-0.57582,0.00016,30.66552]
[1779806100596,31.61,77485.67,0.0,-0.57582,0.00016,30.66552]
[1779806100639,31.61,77486.41,0.0,-0.57569,0.00016,30.66761]
[1779806101589,31.61,77486.41,0.0,-0.57569,0.00016,30.66761]
[1779806101753,31.61,77486.41,0.0,-0.57569,0.00016,30.66761]
[1779806102563,31.61,77489.06,0.0,-0.57527,0.00016,30.67494]
[1779806102822,31.61,77489.06,0.0,-0.57527,0.00016,30.67494]
[1779806104287,31.61,77493.22,0.0,-0.57461,0.00016,30.68639]
[1779806106964,31.61,77494.43,0.0,-0.57441,0.00016,30.68976]
[1779806107070,31.61,77493.84,0.0,-0.57451,0.00016,30.68819]
[1779806107565,31.62,77487.86,0.0,-0.57545,0.00016,30.67185]
[1779806108363,31.62,77487.86,0.0,-0.57545,0.00016,30.67185]
[1779806108395,31.62,77487.86,0.0,-0.57545,0.00016,30.67185]
[1779806108416,31.62,77487.86,0.0,-0.57545,0.00016,30.67185]
[1779806108547,31.62,77487.86,0.0,-0.57545,0.00016,30.67185]
[1779806108576,31.62,77487.86,0.0,-0.57545,0.00016,30.67185]
[1779806108819,31.62,77487.86,0.0,-0.57545,0.00016,30.67185]
[1779806109031,31.62,77487.86,0.0,-0.57545,0.00016,30.67185]
[1779806109118,31.62,77473.68,0.0,-0.57769,0.00016,30.63237]
[1779806109376,31.62,77473.68,0.0,-0.57769,0.00016,30.63237]
[1779806109449,31.62,77473.68,0.0,-0.57769,0.00016,30.63237]
[1779806109578,31.62,77464.92,0.0,-0.57908,0.00016,30.60743]
[1779806110436,31.62,77464.92,0.0,-0.57908,0.00016,30.60743]
[1779806111690,31.61,77462.02,0.0,-0.57954,0.00016,30.59907]
[1779806112146,31.61,77462.02,0.0,-0.57954,0.00016,30.59907]
[1779806112185,31.61,77459.72,0.0,-0.5799,0.00016,30.59241]
[1779806112351,31.61,77459.72,0.0,-0.5799,0.00016,30.59241]
[1779806112599,31.61,77453.95,0.0,-0.58082,0.00016,30.57563]
[1779806114047,31.61,77453.95,0.0,-0.58082,0.00016,30.57563]
[1779806114059,31.61,77453.95,0.0,-0.58082,0.00016,30.57563]
[1779806114069,31.61,77452.86,0.0,-0.58099,0.00016,30.57243]
[1779806114573,31.61,77452.86,0.0,-0.58099,0.00016,30.57243]
[1779806115587,31.61,77457.89,0.0,-0.5802,0.00016,30.58704]
[1779806116280,31.61,77461.08,0.0,-0.5797,0.00016,30.59623]
[1779806116292,31.61,77461.08,0.0,-0.5797,0.00016,30.59623]
[1779806116477,31.61,77461.08,0.0,-0.5797,0.00016,30.59623]
[1779806118493,31.61,77456.01,0.0,-0.5805,0.00016,30.58154]
[1779806118654,31.61,77456.01,0.0,-0.5805,0.00016,30.58154]
[1779806122059,31.61,77460.83,0.0,-0.57974,0.00016,30.59546]
[1779806124282,31.61,77461.0,0.0,-0.57971,0.00016,30.59594]
[1779806125289,31.61,77457.9,0.0,-0.5802,0.00016,30.58698]
[1779806125692,31.61,77451.52,0.0,-0.58121,0.00016,30.56839]
[1779806130979,31.61,77452.14,0.0,-0.58112,0.00016,30.57011]
[1779806132852,31.61,77454.22,0.0,-0.5808,0.00016,30.57315]
[1779806133165,31.61,77454.22,0.0,-0.5808,0.00016,30.57315]
[1779806134119,31.61,77444.67,0.0,-0.58231,0.00016,30.54504]
[1779806135595,31.61,77443.62,0.0,-0.58248,0.00016,30.54191]
[1779806135868,31.61,77443.62,0.0,-0.58248,0.00016,30.54191]
[1779806136166,31.61,77436.38,0.0,-0.58362,0.00016,30.52029]
[1779806136272,31.61,77436.38,0.0,-0.58362,0.00016,30.52029]
[1779806137145,31.61,77422.91,0.0,-0.58575,0.00016,30.47944]
[1779806137986,31.61,77422.91,0.0,-0.58575,0.00016,30.47944]
[1779806138047,31.61,77423.88,0.0,-0.58559,0.00016,30.48256]
[1779806140246,31.61,77420.4,0.0,-0.58612,0.00016,30.47219]
[1779806144834,31.62,77419.5,0.0,-0.58625,0.00016,30.46949]
[1779806147033,31.62,77419.65,0.0,-0.58623,0.00016,30.47002]
[1779806147049,31.62,77419.65,0.0,-0.58623,0.00016,30.47002]
[1779806147207,31.62,77419.8,0.0,-0.5862,0.00016,30.47053]
[1779806147222,31.62,77419.8,0.0,-0.5862,0.00016,30.47053]
[1779806147719,31.62,77419.8,0.0,-0.5862,0.00016,30.47053]
[1779806147726,31.62,77419.8,0.0,-0.5862,0.00016,30.47053]
[1779806147849,31.62,77419.8,0.0,-0.5862,0.00016,30.47053]
[1779806147929,31.62,77419.8,0.0,-0.5862,0.00016,30.47053]
[1779806148038,31.62,77419.8,0.0,-0.5862,0.00016,30.47053]
[1779806148131,31.62,77423.44,0.0,-0.58562,0.00016,30.48174]
[1779806149026,31.62,77423.44,0.0,-0.58562,0.00016,30.48174]
[1779806149065,31.62,77423.44,0.0,-0.58562,0.00016,30.48174]
[1779806149090,31.62,77423.44,0.0,-0.58562,0.00016,30.48174]
[1779806149096,31.62,77435.08,0.0,-0.58379,0.00016,30.51705]
[1779806149322,31.62,77435.08,0.0,-0.58379,0.00016,30.51705]
[1779806150067,31.62,77435.08,0.0,-0.58379,0.00016,30.51705]
[1779806150190,31.62,77435.08,0.0,-0.58379,0.00016,30.51705]
[1779806150168,31.62,77448.57,0.0,-0.58166,0.00016,30.55715]
[1779806150293,31.62,77448.57,0.0,-0.58166,0.00016,30.55715]
[1779806150389,31.62,77448.57,0.0,-0.58166,0.00016,30.55715]
[1779806150510,31.62,77448.57,0.0,-0.58166,0.00016,30.55715]
[1779806150868,31.62,77437.48,0.0,-0.58341,0.00016,30.52422]
[1779806151875,31.62,77429.71,0.0,-0.58464,0.00016,30.50081]
[1779806152246,31.62,77429.71,0.0,-0.58464,0.00016,30.50081]
[1779806152867,31.62,77429.71,0.0,-0.58464,0.00016,30.50081]
[1779806154365,31.62,77430.08,0.0,-0.58458,0.00016,30.50194]
[1779806154896,31.62,77431.42,0.0,-0.58437,0.00016,30.50599]
[1779806155475,31.62,77431.42,0.0,-0.58437,0.00016,30.50599]
[1779806155903,31.62,77430.69,0.0,-0.58448,0.00016,30.50378]
[1779806156305,31.62,77430.69,0.0,-0.58448,0.00016,30.50378]
[1779806156746,31.62,77430.69,0.0,-0.58448,0.00016,30.50378]
[1779806156910,31.62,77422.98,0.0,-0.5857,0.00016,30.48032]
[1779806157640,31.62,77422.98,0.0,-0.5857,0.00016,30.48032]
[1779806157817,31.62,77422.98,0.0,-0.5857,0.00016,30.48032]
[1779806157861,31.62,77422.98,0.0,-0.5857,0.00016,30.48032]
[1779806158044,31.62,77409.08,0.0,-0.58789,0.00016,30.43732]
[1779806158235,31.62,77409.08,0.0,-0.58789,0.00016,30.43732]
[1779806158624,31.62,77409.08,0.0,-0.58789,0.00016,30.43732]
[1779806159158,31.62,77409.08,0.0,-0.58789,0.00016,30.43732]
[1779806159198,31.62,77409.08,0.0,-0.58789,0.00016,30.43732]
[1779806159190,31.63,77402.13,0.0,-0.58896,0.00016,30.41581]
[1779806159468,31.63,77402.13,0.0,-0.58896,0.00016,30.41581]
[1779806159473,31.63,77402.13,0.0,-0.58896,0.00016,30.41581]
[1779806159478,31.63,77402.13,0.0,-0.58896,0.00016,30.41581]
[1779806160179,31.63,77398.9,0.0,-0.58944,0.00016,30.40602]
[1779806160891,31.63,77398.9,0.0,-0.58944,0.00016,30.40602]
[1779806163059,31.65,77400.22,0.0,-0.58918,0.00016,30.41118]
[1779806164548,31.66,77400.29,0.0,-0.58914,0.00016,30.41189]
[1779806164626,31.66,77400.29,0.0,-0.58914,0.00016,30.41189]
[1779806164931,31.66,77400.29,0.0,-0.58914,0.00016,30.41189]
[1779806165087,31.66,77400.29,0.0,-0.58914,0.00016,30.41189]
[1779806165155,31.66,77407.66,0.0,-0.58798,0.00016,30.4351]
[1779806165980,31.66,77418.14,0.0,-0.58633,0.00016,30.46764]
[1779806167038,31.66,77418.14,0.0,-0.58633,0.00016,30.46764]
[1779806167139,31.66,77404.65,0.0,-0.58845,0.00016,30.42574]
[1779806167481,31.66,77404.65,0.0,-0.58845,0.00016,30.42574]
[1779806167493,31.66,77404.65,0.0,-0.58845,0.00016,30.42574]
[1779806167993,31.66,77400.49,0.0,-0.5891,0.00016,30.41267]
[1779806169205,31.66,77400.49,0.0,-0.5891,0.00016,30.41267]
[1779806169571,31.66,77399.81,0.0,-0.58921,0.00016,30.41056]
[1779806169634,31.66,77399.81,0.0,-0.58921,0.00016,30.41056]
[1779806169788,31.66,77399.81,0.0,-0.58921,0.00016,30.41056]
[1779806169820,31.66,77399.81,0.0,-0.58921,0.00016,30.41056]
[1779806170012,31.66,77399.81,0.0,-0.58921,0.00016,30.41056]
[1779806170138,31.66,77419.28,0.0,-0.58614,0.00016,30.4713]
[1779806170263,31.66,77419.28,0.0,-0.58614,0.00016,30.4713]
[1779806170330,31.66,77419.28,0.0,-0.58614,0.00016,30.4713]
[1779806170417,31.66,77419.28,0.0,-0.58614,0.00016,30.4713]
[1779806170582,31.66,77419.28,0.0,-0.58614,0.00016,30.4713]
[1779806171132,31.66,77419.28,0.0,-0.58614,0.00016,30.4713]
[1779806171154,31.66,77419.28,0.0,-0.58614,0.00016,30.4713]
[1779806171144,31.66,77429.7,0.0,-0.5845,0.00016,30.50309]
[1779806171318,31.66,77429.7,0.0,-0.5845,0.00016,30.50309]
[1779806171328,31.66,77429.7,0.0,-0.5845,0.00016,30.50309]
[1779806172026,31.66,77417.47,0.0,-0.58642,0.00016,30.46577]
[1779806172422,31.66,77417.47,0.0,-0.58642,0.00016,30.46577]
[1779806174206,31.66,77416.92,0.0,-0.58651,0.00016,30.46409]
[1779806174238,31.66,77416.92,0.0,-0.58651,0.00016,30.46409]
[1779806174899,31.66,77416.74,0.0,-0.58654,0.00016,30.46356]
[1779806175800,31.67,77418.52,0.0,-0.58626,0.00016,30.46905]
[1779806175852,31.67,77418.52,0.0,-0.58626,0.00016,30.46905]
[1779806176121,31.67,77418.52,0.0,-0.58626,0.00016,30.46905]
[1779806176132,31.67,77418.52,0.0,-0.58626,0.00016,30.46905]
[1779806176171,31.67,77418.52,0.0,-0.58626,0.00016,30.46905]
[1779806176353,31.67,77419.26,0.0,-0.58614,0.00016,30.47137]
[1779806179885,31.67,77421.14,0.0,-0.58583,0.00016,30.47726]
[1779806179910,31.67,77421.14,0.0,-0.58583,0.00016,30.47726]
[1779806181609,31.67,77419.88,0.0,-0.58603,0.00016,30.47348]
[1779806181707,31.67,77419.88,0.0,-0.58603,0.00016,30.47348]
[1779806181818,31.67,77419.88,0.0,-0.58603,0.00016,30.47348]
[1779806182096,31.67,77405.65,0.0,-0.58826,0.00016,30.4294]
[1779806182483,31.67,77405.65,0.0,-0.58826,0.00016,30.4294]
[1779806182752,31.67,77405.65,0.0,-0.58826,0.00016,30.4294]
[1779806183103,31.67,77389.36,0.0,-0.59082,0.00016,30.37776]
[1779806184110,31.68,77389.18,0.0,-0.59081,0.00016,30.37779]
[1779806187124,31.69,77390.7,0.0,-0.59054,0.00016,30.38332]
[1779806187406,31.69,77389.63,0.0,-0.5907,0.00016,30.37995]
[1779806188138,31.7,77398.26,0.0,-0.58935,0.00016,30.40749]
[1779806189183,31.7,77398.26,0.0,-0.58935,0.00016,30.40749]
[1779806190152,31.7,77392.13,0.0,-0.5903,0.00016,30.38809]
[1779806191293,31.7,77392.84,0.0,-0.5902,0.00016,30.3874]
[1779806191972,31.7,77392.84,0.0,-0.5902,0.00016,30.3874]
[1779806194709,31.7,77388.83,0.0,-0.59082,0.00016,30.37474]
[1779806197133,31.7,77384.97,0.0,-0.59142,0.00016,30.36244]
[1779806197229,31.7,77384.07,0.0,-0.59155,0.00016,30.3596]
[1779806197286,31.7,77384.07,0.0,-0.59155,0.00016,30.3596]
[1779806197799,31.7,77384.07,0.0,-0.59155,0.00016,30.3596]
[1779806197914,31.7,77384.07,0.0,-0.59155,0.00016,30.3596]
[1779806198213,31.7,77382.3,0.0,-0.59183,0.00016,30.35394]
[1779806200133,31.72,77383.1,0.0,-0.59167,0.00016,30.35719]
[1779806200266,31.72,77383.1,0.0,-0.59167,0.00016,30.35719]
[1779806200228,31.72,77392.1,0.0,-0.59025,0.00016,30.38615]
[1779806201167,31.72,77392.1,0.0,-0.59025,0.00016,30.38615]
[1779806201279,31.72,77392.1,0.0,-0.59025,0.00016,30.38615]
[1779806201349,31.72,77391.23,0.0,-0.59038,0.00016,30.38344]
[1779806201381,31.72,77391.23,0.0,-0.59038,0.00016,30.38344]
[1779806201608,31.72,77391.23,0.0,-0.59038,0.00016,30.38344]
[1779806201636,31.72,77391.23,0.0,-0.59038,0.00016,30.38344]
[1779806201810,31.72,77391.23,0.0,-0.59038,0.00016,30.38344]
[1779806202244,31.72,77366.52,0.0,-0.59425,0.00016,30.30318]
[1779806203253,31.72,77361.09,0.0,-0.59511,0.00016,30.28505]
[1779806203669,31.72,77361.09,0.0,-0.59511,0.00016,30.28505]
[1779806204173,31.72,77361.09,0.0,-0.59511,0.00016,30.28505]
[1779806204249,31.72,77361.09,0.0,-0.59511,0.00016,30.28505]
[1779806204353,31.72,77361.09,0.0,-0.59511,0.00016,30.28505]
[1779806204279,31.72,77357.09,0.0,-0.59573,0.00016,30.27169]
[1779806205134,31.72,77357.09,0.0,-0.59573,0.00016,30.27169]
[1779806205286,31.72,77352.11,0.0,-0.59651,0.00016,30.25488]
[1779806205992,31.72,77352.11,0.0,-0.59651,0.00016,30.25488]
[1779806207474,31.72,77350.4,0.0,-0.59678,0.00016,30.24918]
[1779806208474,31.72,77349.78,0.0,-0.59687,0.00016,30.24713]
[1779806208812,31.72,77349.78,0.0,-0.59687,0.00016,30.24713]
[1779806208974,31.72,77349.78,0.0,-0.59687,0.00016,30.24713]
[1779806209078,31.72,77349.78,0.0,-0.59687,0.00016,30.24713]
[1779806209162,31.72,77348.53,0.0,-0.59706,0.00016,30.24295]
[1779806209500,31.72,77348.53,0.0,-0.59706,0.00016,30.24295]
[1779806209586,31.72,77336.87,0.0,-0.59888,0.00016,30.20314]
[1779806210824,31.72,77336.87,0.0,-0.59888,0.00016,30.20314]
[1779806210852,31.72,77330.36,0.0,-0.5999,0.00016,30.18061]
[1779806211584,31.72,77330.36,0.0,-0.5999,0.00016,30.18061]
[1779806211608,31.72,77314.81,0.0,-0.60232,0.00016,30.12606]
[1779806212707,31.72,77314.81,0.0,-0.60232,0.00016,30.12606]
[1779806212789,31.72,77297.7,0.0,-0.60498,0.00016,30.06479]
[1779806213395,31.72,77297.7,0.0,-0.60498,0.00016,30.06479]
[1779806214142,31.72,77297.7,0.0,-0.60498,0.00016,30.06479]
[1779806214201,31.72,77297.7,0.0,-0.60498,0.00016,30.06479]
[1779806214293,31.72,77297.7,0.0,-0.60498,0.00016,30.06479]
[1779806214233,31.72,77290.43,0.0,-0.6061,0.00016,30.03849]
[1779806214527,31.72,77290.43,0.0,-0.6061,0.00016,30.03849]
[1779806214611,31.72,77290.43,0.0,-0.6061,0.00016,30.03849]
[1779806215093,31.72,77290.43,0.0,-0.6061,0.00016,30.03849]
[1779806215552,31.72,77292.14,0.0,-0.60584,0.00016,30.04473]
[1779806216000,31.72,77292.14,0.0,-0.60584,0.00016,30.04473]
[1779806216032,31.72,77292.14,0.0,-0.60584,0.00016,30.04473]
[1779806216101,31.72,77305.42,0.0,-0.60377,0.00016,30.09283]
[1779806216989,31.72,77305.42,0.0,-0.60377,0.00016,30.09283]
[1779806217089,31.72,77313.88,0.0,-0.60245,0.00016,30.12304]
[1779806217322,31.72,77313.88,0.0,-0.60245,0.00016,30.12304]
[1779806217588,31.72,77313.88,0.0,-0.60245,0.00016,30.12304]
[1779806217987,31.72,77313.88,0.0,-0.60245,0.00016,30.12304]
[1779806218040,31.72,77313.88,0.0,-0.60245,0.00016,30.12304]
[1779806218077,31.72,77303.57,0.0,-0.60405,0.00016,30.08626]
[1779806218839,31.72,77303.57,0.0,-0.60405,0.00016,30.08626]
[1779806219691,31.73,77302.91,0.0,-0.60415,0.00016,30.08399]
[1779806219694,31.73,77302.91,0.0,-0.60415,0.00016,30.08399]
[1779806219726,31.73,77302.91,0.0,-0.60415,0.00016,30.08399]
[1779806220652,31.73,77302.05,0.0,-0.60429,0.00016,30.08089]
[1779806221543,31.73,77305.09,0.0,-0.60379,0.00016,30.09233]
[1779806221618,31.73,77305.09,0.0,-0.60379,0.00016,30.09233]
[1779806222007,31.73,77305.09,0.0,-0.60379,0.00016,30.09233]
[1779806222082,31.74,77315.17,0.0,-0.6022,0.00016,30.12867]
[1779806222450,31.74,77315.17,0.0,-0.6022,0.00016,30.12867]
[1779806223172,31.74,77315.17,0.0,-0.6022,0.00016,30.12867]
[1779806223230,31.74,77315.17,0.0,-0.6022,0.00016,30.12867]
[1779806223260,31.74,77315.17,0.0,-0.6022,0.00016,30.12867]
[1779806223590,31.74,77317.59,0.0,-0.60181,0.00016,30.13745]
[1779806223698,31.74,77317.59,0.0,-0.60181,0.00016,30.13745]
[1779806223837,31.74,77317.59,0.0,-0.60181,0.00016,30.13745]
[1779806224207,31.74,77317.59,0.0,-0.60181,0.00016,30.13745]
[1779806224224,31.74,77305.95,0.0,-0.60361,0.00016,30.09627]
[1779806224921,31.74,77305.95,0.0,-0.60361,0.00016,30.09627]
[1779806225051,31.74,77305.95,0.0,-0.60361,0.00016,30.09627]
[1779806225248,31.74,77305.95,0.0,-0.60361,0.00016,30.09627]
[1779806225268,31.74,77305.95,0.0,-0.60361,0.00016,30.09627]
[1779806225407,31.74,77308.09,0.0,-0.60328,0.00016,30.10399]
[1779806225549,31.74,77299.09,0.0,-0.60467,0.00016,30.07169]
[1779806226607,31.74,77299.09,0.0,-0.60467,0.00016,30.07169]
[1779806226929,31.74,77299.09,0.0,-0.60467,0.00016,30.07169]
[1779806226981,31.74,77299.09,0.0,-0.60467,0.00016,30.07169]
[1779806227081,31.74,77299.09,0.0,-0.60467,0.00016,30.07169]
[1779806227135,31.74,77299.09,0.0,-0.60467,0.00016,30.07169]
[1779806227253,31.74,77299.09,0.0,-0.60467,0.00016,30.07169]
[1779806227279,31.75,77289.73,0.0,-0.60612,0.00016,30.03784]
[1779806227490,31.75,77289.73,0.0,-0.60612,0.00016,30.03784]
[1779806227713,31.75,77289.73,0.0,-0.60612,0.00016,30.03784]
[1779806227972,31.75,77289.73,0.0,-0.60612,0.00016,30.03784]
[1779806227977,31.75,77289.73,0.0,-0.60612,0.00016,30.03784]
[1779806228073,31.75,77305.71,0.0,-0.60364,0.00016,30.09561]
[1779806228787,31.75,77305.71,0.0,-0.60364,0.00016,30.09561]
[1779806228883,31.75,77305.35,0.0,-0.60368,0.00016,30.09471]
[1779806231216,31.76,77304.51,0.0,-0.60379,0.00016,30.09209]
[1779806231254,31.76,77304.51,0.0,-0.60379,0.00016,30.09209]
[1779806231341,31.77,77301.66,0.0,-0.60419,0.00016,30.08269]
[1779806231451,31.77,77301.66,0.0,-0.60419,0.00016,30.08269]
[1779806231465,31.77,77301.66,0.0,-0.60419,0.00016,30.08269]
[1779806232187,31.77,77301.66,0.0,-0.60419,0.00016,30.08269]
[1779806232246,31.77,77301.66,0.0,-0.60419,0.00016,30.08269]
[1779806232434,31.77,77297.77,0.0,-0.6048,0.00016,30.06868]
[1779806232436,31.77,77297.77,0.0,-0.6048,0.00016,30.06868]
[1779806232507,31.77,77297.77,0.0,-0.6048,0.00016,30.06868]
[1779806232636,31.77,77297.77,0.0,-0.6048,0.00016,30.06868]
[1779806232814,31.77,77297.77,0.0,-0.6048,0.00016,30.06868]
[1779806232902,31.77,77297.77,0.0,-0.6048,0.00016,30.06868]
[1779806233214,31.77,77297.77,0.0,-0.6048,0.00016,30.06868]
[1779806233334,31.78,77287.87,0.0,-0.6063,0.00016,30.0333]
[1779806233942,31.78,77287.87,0.0,-0.6063,0.00016,30.0333]
[1779806234205,31.78,77287.87,0.0,-0.6063,0.00016,30.0333]
[1779806234307,31.78,77287.87,0.0,-0.6063,0.00016,30.0333]
[1779806234290,31.78,77278.31,0.0,-0.60779,0.00015,29.99817]
[1779806234468,31.78,77278.31,0.0,-0.60779,0.00015,29.99817]
[1779806234481,31.78,77278.31,0.0,-0.60779,0.00015,29.99817]
[1779806234684,31.78,77278.31,0.0,-0.60779,0.00015,29.99817]
[1779806235059,31.78,77278.31,0.0,-0.60779,0.00015,29.99817]
[1779806235189,31.78,77278.31,0.0,-0.60779,0.00015,29.99817]
[1779806235243,31.78,77269.53,0.0,-0.60914,0.00015,29.96564]
[1779806235493,31.78,77269.53,0.0,-0.60914,0.00015,29.96564]
[1779806235957,31.78,77269.53,0.0,-0.60914,0.00015,29.96564]
[1779806236001,31.78,77269.53,0.0,-0.60914,0.00015,29.96564]
[1779806236007,31.78,77253.81,0.0,-0.61157,0.00015,29.90638]
[1779806236353,31.78,77253.81,0.0,-0.61157,0.00015,29.90638]
[1779806236397,31.78,77253.81,0.0,-0.61157,0.00015,29.90638]
[1779806237035,31.78,77253.81,0.0,-0.61157,0.00015,29.90638]
[1779806237183,31.78,77253.81,0.0,-0.61157,0.00015,29.90638]
[1779806237313,31.78,77253.81,0.0,-0.61157,0.00015,29.90638]
[1779806237203,31.78,77245.21,0.0,-0.6129,0.00015,29.87343]
[1779806237428,31.78,77245.21,0.0,-0.6129,0.00015,29.87343]
[1779806237501,31.78,77245.21,0.0,-0.6129,0.00015,29.87343]
[1779806237533,31.78,77245.21,0.0,-0.6129,0.00015,29.87343]
[1779806237557,31.78,77245.21,0.0,-0.6129,0.00015,29.87343]
[1779806237702,31.78,77245.21,0.0,-0.6129,0.00015,29.87343]
[1779806237742,31.78,77236.54,0.0,-0.61424,0.00015,29.83989]
[1779806238630,31.78,77236.54,0.0,-0.61424,0.00015,29.83989]
[1779806238677,31.78,77236.54,0.0,-0.61424,0.00015,29.83989]
[1779806238723,31.78,77236.54,0.0,-0.61424,0.00015,29.83989]
[1779806239027,31.78,77236.54,0.0,-0.61424,0.00015,29.83989]
[1779806240688,31.78,77237.65,0.0,-0.61406,0.00015,29.84438]
[1779806241197,31.78,77237.65,0.0,-0.61406,0.00015,29.84438]
[1779806241268,31.78,77230.45,0.0,-0.61518,0.00015,29.81631]
[1779806241797,31.78,77230.45,0.0,-0.61518,0.00015,29.81631]
[1779806241893,31.78,77235.16,0.0,-0.61445,0.00015,29.83466]
[1779806242389,31.78,77235.16,0.0,-0.61445,0.00015,29.83466]
[1779806242413,31.78,77235.16,0.0,-0.61445,0.00015,29.83466]
[1779806242823,31.78,77235.16,0.0,-0.61445,0.00015,29.83466]
[1779806242909,31.78,77235.16,0.0,-0.61445,0.00015,29.83466]
[1779806243095,31.78,77235.16,0.0,-0.61445,0.00015,29.83466]
[1779806243907,31.78,77237.35,0.0,-0.61411,0.00015,29.84314]
[1779806243943,31.78,77246.11,0.0,-0.61276,0.00015,29.87691]
[1779806244786,31.78,77246.11,0.0,-0.61276,0.00015,29.87691]
[1779806244820,31.78,77246.11,0.0,-0.61276,0.00015,29.87691]
[1779806245034,31.78,77246.11,0.0,-0.61276,0.00015,29.87691]
[1779806245183,31.78,77246.11,0.0,-0.61276,0.00015,29.87691]
[1779806245273,31.78,77270.98,0.0,-0.60891,0.00015,29.97108]
[1779806245551,31.78,77270.98,0.0,-0.60891,0.00015,29.97108]
[1779806245605,31.78,77270.98,0.0,-0.60891,0.00015,29.97108]
[1779806245701,31.78,77282.22,0.0,-0.60717,0.00015,30.01271]
[1779806246377,31.78,77282.22,0.0,-0.60717,0.00015,30.01271]
[1779806246630,31.78,77282.22,0.0,-0.60717,0.00015,30.01271]
[1779806246882,31.78,77282.22,0.0,-0.60717,0.00015,30.01271]
[1779806247084,31.78,77282.22,0.0,-0.60717,0.00015,30.01271]
[1779806247282,31.78,77268.48,0.0,-0.60929,0.00015,29.96203]
[1779806248208,31.78,77268.48,0.0,-0.60929,0.00015,29.96203]
[1779806248801,31.78,77265.47,0.0,-0.60975,0.00015,29.95077]
[1779806249643,31.78,77267.12,0.0,-0.6095,0.00015,29.95695]
[1779806250893,31.78,77266.43,0.0,-0.6096,0.00015,29.95444]
[1779806250915,31.78,77266.43,0.0,-0.6096,0.00015,29.95444]
[1779806251034,31.78,77266.43,0.0,-0.6096,0.00015,29.95444]
[1779806251039,31.78,77271.03,0.0,-0.6089,0.00015,29.96867]
[1779806251777,31.78,77271.03,0.0,-0.6089,0.00015,29.96867]
[1779806251868,31.78,77271.03,0.0,-0.6089,0.00015,29.96867]
[1779806251892,31.78,77271.03,0.0,-0.6089,0.00015,29.96867]
[1779806252355,31.78,77271.03,0.0,-0.6089,0.00015,29.96867]
[1779806252431,31.78,77270.74,0.0,-0.60894,0.00015,29.96768]
[1779806252752,31.79,77275.84,0.0,-0.60814,0.00015,29.98672]
[1779806258076,31.79,77274.96,0.0,-0.60827,0.00015,29.9838]
[1779806258434,31.79,77274.94,0.0,-0.60826,0.00015,29.98381]
[1779806258941,31.79,77274.94,0.0,-0.60826,0.00015,29.98381]
[1779806259225,31.79,77274.94,0.0,-0.60826,0.00015,29.98381]
[1779806259263,31.79,77274.94,0.0,-0.60826,0.00015,29.98381]
[1779806259326,31.79,77261.97,0.0,-0.61027,0.00015,29.93543]
[1779806259612,31.79,77261.97,0.0,-0.61027,0.00015,29.93543]
[1779806259619,31.79,77261.97,0.0,-0.61027,0.00015,29.93543]
[1779806259862,31.79,77261.97,0.0,-0.61027,0.00015,29.93543]
[1779806259878,31.79,77249.57,0.0,-0.61218,0.00015,29.88839]
[1779806261130,31.79,77249.57,0.0,-0.61218,0.00015,29.88839]
[1779806261147,31.8,77251.9,0.0,-0.6118,0.00015,29.89778]
[1779806261696,31.8,77251.9,0.0,-0.6118,0.00015,29.89778]
[1779806262240,31.8,77251.9,0.0,-0.6118,0.00015,29.89778]
[1779806262243,31.8,77251.9,0.0,-0.6118,0.00015,29.89778]
[1779806262253,31.8,77239.72,0.0,-0.61366,0.00015,29.8515]
[1779806262826,31.8,77233.19,0.0,-0.61468,0.00015,29.8258]
[1779806263733,31.8,77233.19,0.0,-0.61468,0.00015,29.8258]
[1779806263810,31.8,77233.19,0.0,-0.61468,0.00015,29.8258]
[1779806263841,31.8,77233.19,0.0,-0.61468,0.00015,29.8258]
[1779806263891,31.8,77233.19,0.0,-0.61468,0.00015,29.8258]
[1779806264060,31.8,77233.19,0.0,-0.61468,0.00015,29.8258]
[1779806264291,31.8,77233.19,0.0,-0.61468,0.00015,29.8258]
[1779806264306,31.8,77228.63,0.0,-0.61539,0.00015,29.80798]
[1779806264431,31.8,77228.63,0.0,-0.61539,0.00015,29.80798]
[1779806264579,31.8,77228.63,0.0,-0.61539,0.00015,29.80798]
[1779806265155,31.8,77228.63,0.0,-0.61539,0.00015,29.80798]
[1779806265200,31.8,77220.62,0.0,-0.61662,0.00015,29.77649]
[1779806266235,31.8,77220.62,0.0,-0.61662,0.00015,29.77649]
[1779806266245,31.8,77220.62,0.0,-0.61662,0.00015,29.77649]
[1779806266681,31.8,77216.97,0.0,-0.61718,0.00015,29.76207]
[1779806266742,31.8,77216.97,0.0,-0.61718,0.00015,29.76207]
[1779806267911,31.8,77217.16,0.0,-0.61715,0.00015,29.76282]
[1779806268225,31.8,77217.16,0.0,-0.61715,0.00015,29.76282]
[1779806268327,31.8,77220.55,0.0,-0.61663,0.00015,29.77625]
[1779806268501,31.8,77220.55,0.0,-0.61663,0.00015,29.77625]
[1779806268870,31.8,77221.13,0.0,-0.61654,0.00015,29.77854]
[1779806269748,31.8,77221.13,0.0,-0.61654,0.00015,29.77854]
[1779806269753,31.8,77221.13,0.0,-0.61654,0.00015,29.77854]
[1779806270256,31.8,77221.13,0.0,-0.61654,0.00015,29.77854]
[1779806270357,31.8,77219.91,0.0,-0.61673,0.00015,29.77373]
[1779806270544,31.8,77219.91,0.0,-0.61673,0.00015,29.77373]
[1779806271056,31.8,77223.29,0.0,-0.61621,0.00015,29.78705]
[1779806271526,31.8,77223.29,0.0,-0.61621,0.00015,29.78705]
[1779806271882,31.8,77223.29,0.0,-0.61621,0.00015,29.78705]
[1779806271959,31.8,77223.29,0.0,-0.61621,0.00015,29.78705]
[1779806272271,31.8,77223.29,0.0,-0.61621,0.00015,29.78705]
[1779806272275,31.8,77222.44,0.0,-0.61634,0.00015,29.78371]
[1779806272637,31.8,77222.44,0.0,-0.61634,0.00015,29.78371]
[1779806273068,31.8,77222.44,0.0,-0.61634,0.00015,29.78371]
[1779806273207,31.8,77222.44,0.0,-0.61634,0.00015,29.78371]
[1779806273261,31.8,77218.45,0.0,-0.61695,0.00015,29.76796]
[1779806273662,31.8,77218.45,0.0,-0.61695,0.00015,29.76796]
[1779806273764,31.8,77218.45,0.0,-0.61695,0.00015,29.76796]
[1779806273841,31.8,77218.45,0.0,-0.61695,0.00015,29.76796]
[1779806274110,31.8,77218.45,0.0,-0.61695,0.00015,29.76796]
[1779806274192,31.8,77206.73,0.0,-0.61876,0.00015,29.7213]
[1779806275919,31.8,77200.05,0.0,-0.61978,0.00015,29.69452]
[1779806277739,31.8,77203.56,0.0,-0.61924,0.00015,29.70871]
[1779806280355,31.8,77208.62,0.0,-0.61846,0.00015,29.72909]
[1779806281961,31.8,77200.79,0.0,-0.61966,0.00015,29.69776]
[1779806283301,31.8,77200.79,0.0,-0.61966,0.00015,29.69776]
[1779806284397,31.8,77201.14,0.0,-0.6196,0.00015,29.69927]
[1779806284465,31.8,77203.86,0.0,-0.61918,0.00015,29.71022]
[1779806284561,31.8,77203.86,0.0,-0.61918,0.00015,29.71022]
[1779806284802,31.8,77203.86,0.0,-0.61918,0.00015,29.71022]
[1779806284812,31.8,77203.86,0.0,-0.61918,0.00015,29.71022]
[1779806284982,31.8,77215.35,0.0,-0.61741,0.00015,29.75614]
[1779806285469,31.8,77215.35,0.0,-0.61741,0.00015,29.75614]
[1779806285631,31.8,77215.35,0.0,-0.61741,0.00015,29.75614]
[1779806285990,31.8,77217.35,0.0,-0.6171,0.00015,29.76409]
[1779806286507,31.8,77217.35,0.0,-0.6171,0.00015,29.76409]
[1779806286996,31.8,77211.71,0.0,-0.61797,0.00015,29.74169]
[1779806288224,31.8,77211.71,0.0,-0.61797,0.00015,29.74169]
[1779806288274,31.8,77211.71,0.0,-0.61797,0.00015,29.74169]
[1779806288763,31.8,77213.1,0.0,-0.61775,0.00015,29.74726]
[1779806289238,31.8,77213.1,0.0,-0.61775,0.00015,29.74726]
[1779806289304,31.8,77203.17,0.0,-0.61928,0.00015,29.70758]
[1779806289981,31.8,77203.17,0.0,-0.61928,0.00015,29.70758]
[1779806289990,31.8,77203.17,0.0,-0.61928,0.00015,29.70758]
[1779806290978,31.8,77204.89,0.0,-0.61902,0.00015,29.7145]
[1779806291244,31.8,77204.89,0.0,-0.61902,0.00015,29.7145]
[1779806291299,31.8,77216.77,0.0,-0.61719,0.00015,29.76191]
[1779806291576,31.8,77216.77,0.0,-0.61719,0.00015,29.76191]
[1779806292248,31.8,77216.77,0.0,-0.61719,0.00015,29.76191]
[1779806292327,31.8,77216.02,0.0,-0.6173,0.00015,29.75895]
[1779806292484,31.8,77216.02,0.0,-0.6173,0.00015,29.75895]
[1779806293046,31.81,77208.55,0.0,-0.61845,0.00015,29.72921]
[1779806293430,31.81,77208.55,0.0,-0.61845,0.00015,29.72921]
[1779806293700,31.81,77208.55,0.0,-0.61845,0.00015,29.72921]
[1779806293716,31.81,77208.55,0.0,-0.61845,0.00015,29.72921]
[1779806293769,31.81,77208.55,0.0,-0.61845,0.00015,29.72921]
[1779806293860,31.81,77208.55,0.0,-0.61845,0.00015,29.72921]
[1779806293927,31.81,77208.55,0.0,-0.61845,0.00015,29.72921]
[1779806294267,31.81,77184.69,0.0,-0.62211,0.00015,29.63262]
[1779806294473,31.81,77184.69,0.0,-0.62211,0.00015,29.63262]
[1779806294483,31.81,77184.69,0.0,-0.62211,0.00015,29.63262]
[1779806294843,31.81,77184.69,0.0,-0.62211,0.00015,29.63262]
[1779806295028,31.81,77184.69,0.0,-0.62211,0.00015,29.63262]
[1779806295067,31.81,77166.4,0.0,-0.62491,0.00015,29.55698]
[1779806295532,31.81,77166.4,0.0,-0.62491,0.00015,29.55698]
[1779806296362,31.81,77166.59,0.0,-0.62488,0.00015,29.55779]
[1779806296710,31.81,77166.59,0.0,-0.62488,0.00015,29.55779]
[1779806296938,31.81,77166.59,0.0,-0.62488,0.00015,29.55779]
[1779806297081,31.81,77165.11,0.0,-0.62511,0.00015,29.5516]
[1779806297575,31.81,77165.11,0.0,-0.62511,0.00015,29.5516]
[1779806298059,31.81,77165.11,0.0,-0.62511,0.00015,29.5516]
[1779806299097,31.81,77142.58,0.0,-0.62855,0.00015,29.45627]
[1779806300193,31.81,77142.58,0.0,-0.62855,0.00015,29.45627]
[1779806300280,31.81,77142.58,0.0,-0.62855,0.00015,29.45627]
[1779806300371,31.81,77133.34,0.0,-0.62996,0.00015,29.41647]
[1779806300788,31.81,77133.34,0.0,-0.62996,0.00015,29.41647]
[1779806301123,31.8,77141.39,0.0,-0.62875,0.00015,29.45069]
[1779806301768,31.8,77141.39,0.0,-0.62875,0.00015,29.45069]
[1779806303985,31.81,77136.94,0.0,-0.62939,0.00015,29.43253]
[1779806304886,31.81,77140.53,0.0,-0.62884,0.00015,29.44804]
[1779806305387,31.81,77140.53,0.0,-0.62884,0.00015,29.44804]
[1779806306193,31.82,77129.83,0.0,-0.63043,0.00015,29.40292]
[1779806306573,31.82,77129.83,0.0,-0.63043,0.00015,29.40292]
[1779806307288,31.82,77129.83,0.0,-0.63043,0.00015,29.40292]
[1779806307358,31.82,77129.83,0.0,-0.63043,0.00015,29.40292]
[1779806307390,31.82,77118.41,0.0,-0.63217,0.00015,29.35313]
[1779806308083,31.82,77118.41,0.0,-0.63217,0.00015,29.35313]
[1779806308281,31.82,77118.41,0.0,-0.63217,0.00015,29.35313]
[1779806308374,31.83,77102.75,0.0,-0.63449,0.00015,29.28552]
[1779806309291,31.83,77102.75,0.0,-0.63449,0.00015,29.28552]
[1779806309391,31.83,77102.75,0.0,-0.63449,0.00015,29.28552]
[1779806309499,31.83,77102.75,0.0,-0.63449,0.00015,29.28552]
[1779806309372,31.83,77099.13,0.0,-0.63504,0.00015,29.26936]
[1779806309988,31.83,77099.13,0.0,-0.63504,0.00015,29.26936]
[1779806310328,31.83,77099.13,0.0,-0.63504,0.00015,29.26936]
[1779806310406,31.84,77068.49,0.0,-0.63966,0.00015,29.13132]
[1779806311149,31.84,77068.49,0.0,-0.63966,0.00015,29.13132]
[1779806311221,31.84,77068.49,0.0,-0.63966,0.00015,29.13132]
[1779806311310,31.84,77068.49,0.0,-0.63966,0.00015,29.13132]
[1779806311414,31.84,77064.36,0.0,-0.64028,0.00015,29.10983]
[1779806311915,31.84,77064.36,0.0,-0.64028,0.00015,29.10983]
[1779806312227,31.84,77064.36,0.0,-0.64028,0.00015,29.10983]
[1779806312229,31.85,77046.42,0.0,-0.64293,0.00015,29.02825]
[1779806312679,31.85,77046.42,0.0,-0.64293,0.00015,29.02825]
[1779806313235,31.86,77039.8,0.0,-0.64388,0.00015,28.9987]
[1779806313646,31.86,77039.8,0.0,-0.64388,0.00015,28.9987]
[1779806313774,31.86,77039.8,0.0,-0.64388,0.00015,28.9987]
[1779806313841,31.86,77039.8,0.0,-0.64388,0.00015,28.9987]
[1779806314069,31.86,77039.8,0.0,-0.64388,0.00015,28.9987]
[1779806314258,31.88,77041.06,0.0,-0.64362,0.00015,29.0066]
[1779806314831,31.88,77041.06,0.0,-0.64362,0.00015,29.0066]
[1779806315341,31.88,77041.06,0.0,-0.64362,0.00015,29.0066]
[1779806316115,31.88,77043.63,0.0,-0.64323,0.00015,29.01861]
[1779806317291,31.89,77036.99,0.0,-0.64418,0.00015,28.98896]
[1779806318298,31.89,77032.67,0.0,-0.64481,0.00015,28.96919]
[1779806322161,31.91,77029.12,0.0,-0.64526,0.00015,28.95469]
[1779806322973,31.91,77027.55,0.0,-0.64547,0.00015,28.94802]
[1779806323651,31.92,77026.89,0.0,-0.64555,0.00015,28.94568]
[1779806324365,31.93,77043.88,0.0,-0.64296,0.00015,29.02635]
[1779806325392,31.93,77043.88,0.0,-0.64296,0.00015,29.02635]
[1779806325416,31.93,77043.88,0.0,-0.64296,0.00015,29.02635]
[1779806325456,31.93,77047.0,0.0,-0.64248,0.00015,29.04121]
[1779806325628,31.93,77047.0,0.0,-0.64248,0.00015,29.04121]
[1779806326384,31.93,77045.57,0.0,-0.64269,0.00015,29.03481]
[1779806327389,31.93,77050.92,0.0,-0.64188,0.00015,29.05989]
[1779806328471,31.93,77050.92,0.0,-0.64188,0.00015,29.05989]
[1779806328493,31.93,77052.26,0.0,-0.64167,0.00015,29.06617]
[1779806328863,31.93,77052.26,0.0,-0.64167,0.00015,29.06617]
[1779806329403,31.93,77069.88,0.0,-0.63902,0.00015,29.14701]
[1779806329801,31.93,77069.88,0.0,-0.63902,0.00015,29.14701]
[1779806330332,31.93,77069.88,0.0,-0.63902,0.00015,29.14701]
[1779806330373,31.93,77069.88,0.0,-0.63902,0.00015,29.14701]
[1779806330491,31.93,77069.88,0.0,-0.63902,0.00015,29.14701]
[1779806330421,31.93,77074.02,0.0,-0.6384,0.00015,29.16576]
[1779806331097,31.93,77074.02,0.0,-0.6384,0.00015,29.16576]
[1779806331217,31.93,77074.02,0.0,-0.6384,0.00015,29.16576]
[1779806331402,31.93,77074.02,0.0,-0.6384,0.00015,29.16576]
[1779806331443,31.93,77068.39,0.0,-0.63924,0.00015,29.14027]
[1779806331712,31.93,77068.39,0.0,-0.63924,0.00015,29.14027]
[1779806331875,31.93,77068.39,0.0,-0.63924,0.00015,29.14027]
[1779806331936,31.93,77068.39,0.0,-0.63924,0.00015,29.14027]
[1779806332177,31.93,77068.39,0.0,-0.63924,0.00015,29.14027]
[1779806332213,31.93,77068.39,0.0,-0.63924,0.00015,29.14027]
[1779806332442,31.93,77074.05,0.0,-0.63839,0.00015,29.16611]
[1779806332669,31.93,77074.05,0.0,-0.63839,0.00015,29.16611]
[1779806333294,31.93,77074.05,0.0,-0.63839,0.00015,29.16611]
[1779806333399,31.93,77074.05,0.0,-0.63839,0.00015,29.16611]
[1779806333573,31.94,77075.55,0.0,-0.63816,0.00015,29.173]
[1779806334960,31.94,77078.49,0.0,-0.63771,0.00015,29.18639]
[1779806335519,31.94,77078.48,0.0,-0.63771,0.00015,29.18642]
[1779806336172,31.94,77078.48,0.0,-0.63771,0.00015,29.18642]
[1779806336239,31.94,77078.48,0.0,-0.63771,0.00015,29.18642]
[1779806336304,31.94,77078.48,0.0,-0.63771,0.00015,29.18642]
[1779806336322,31.94,77078.48,0.0,-0.63771,0.00015,29.18642]
[1779806336471,31.94,77067.41,0.0,-0.63937,0.00015,29.13628]
[1779806336652,31.94,77067.41,0.0,-0.63937,0.00015,29.13628]
[1779806337478,31.94,77065.3,0.0,-0.63969,0.00015,29.12676]
[1779806337576,31.94,77065.3,0.0,-0.63969,0.00015,29.12676]
[1779806338183,31.94,77065.3,0.0,-0.63969,0.00015,29.12676]
[1779806338485,31.94,77072.68,0.0,-0.63857,0.00015,29.16049]
[1779806339121,31.94,77072.68,0.0,-0.63857,0.00015,29.16049]
[1779806339492,31.94,77082.16,0.0,-0.63714,0.00015,29.20342]
[1779806339812,31.94,77082.16,0.0,-0.63714,0.00015,29.20342]
[1779806340141,31.94,77082.16,0.0,-0.63714,0.00015,29.20342]
[1779806340505,31.94,77104.32,0.0,-0.63379,0.00015,29.30218]
[1779806341026,31.94,77104.32,0.0,-0.63379,0.00015,29.30218]
[1779806341196,31.94,77104.32,0.0,-0.63379,0.00015,29.30218]
[1779806341212,31.94,77104.32,0.0,-0.63379,0.00015,29.30218]
[1779806341355,31.94,77104.32,0.0,-0.63379,0.00015,29.30218]
[1779806341507,31.94,77100.82,0.0,-0.63432,0.00015,29.28673]
[1779806343359,31.94,77095.62,0.0,-0.6351,0.00015,29.26372]
[1779806343526,31.94,77083.6,0.0,-0.63692,0.00015,29.21001]
[1779806345193,31.94,77083.6,0.0,-0.63692,0.00015,29.21001]
[1779806345270,31.94,77083.6,0.0,-0.63692,0.00015,29.21001]
[1779806345490,31.94,77083.6,0.0,-0.63692,0.00015,29.21001]
[1779806345511,31.94,77078.88,0.0,-0.63762,0.00015,29.1889]
[1779806346419,31.94,77066.66,0.0,-0.63946,0.00015,29.13358]
[1779806346718,31.94,77066.66,0.0,-0.63946,0.00015,29.13358]
[1779806346779,31.94,77066.66,0.0,-0.63946,0.00015,29.13358]
[1779806347496,31.94,77066.66,0.0,-0.63946,0.00015,29.13358]
[1779806346884,31.94,77060.46,0.0,-0.64039,0.00015,29.10522]
[1779806347566,31.94,77044.06,0.0,-0.64286,0.00015,29.02943]
[1779806348936,31.94,77044.06,0.0,-0.64286,0.00015,29.02943]
[1779806348985,31.94,77042.38,0.0,-0.64311,0.00015,29.02163]
[1779806350019,31.94,77042.38,0.0,-0.64311,0.00015,29.02163]
[1779806350567,31.95,77045.54,0.0,-0.64263,0.00015,29.03663]
[1779806350877,31.95,77045.54,0.0,-0.64263,0.00015,29.03663]
[1779806351274,31.95,77045.54,0.0,-0.64263,0.00015,29.03663]
[1779806351375,31.95,77044.26,0.0,-0.64282,0.00015,29.03072]
[1779806351545,31.95,77044.26,0.0,-0.64282,0.00015,29.03072]
[1779806351679,31.95,77044.26,0.0,-0.64282,0.00015,29.03072]
[1779806352281,31.95,77044.26,0.0,-0.64282,0.00015,29.03072]
[1779806352290,31.95,77044.26,0.0,-0.64282,0.00015,29.03072]
[1779806352463,31.95,77044.26,0.0,-0.64282,0.00015,29.03072]
[1779806352339,31.95,77054.99,0.0,-0.64121,0.00015,29.08039]
[1779806352627,31.95,77054.99,0.0,-0.64121,0.00015,29.08039]
[1779806353173,31.95,77054.99,0.0,-0.64121,0.00015,29.08039]
[1779806353207,31.95,77054.99,0.0,-0.64121,0.00015,29.08039]
[1779806353277,31.95,77065.13,0.0,-0.63968,0.00015,29.12703]
[1779806353981,31.95,77065.13,0.0,-0.63968,0.00015,29.12703]
[1779806354074,31.95,77051.7,0.0,-0.64169,0.00015,29.06533]
[1779806354634,31.95,77051.7,0.0,-0.64169,0.00015,29.06533]
[1779806354825,31.95,77051.7,0.0,-0.64169,0.00015,29.06533]
[1779806354923,31.95,77026.88,0.0,-0.64541,0.00015,28.9495]
[1779806356221,31.95,77026.88,0.0,-0.64541,0.00015,28.9495]
[1779806356236,31.95,77015.49,0.0,-0.64712,0.00015,28.89531]
[1779806356561,31.95,77015.49,0.0,-0.64712,0.00015,28.89531]
[1779806356635,31.95,77015.49,0.0,-0.64712,0.00015,28.89531]
[1779806356721,31.95,77015.49,0.0,-0.64712,0.00015,28.89531]
[1779806357173,31.95,77015.49,0.0,-0.64712,0.00015,28.89531]
[1779806357249,31.95,77015.49,0.0,-0.64712,0.00015,28.89531]
[1779806357305,31.95,77004.83,0.0,-0.64872,0.00015,28.84426]
[1779806357590,31.95,77004.83,0.0,-0.64872,0.00015,28.84426]
[1779806358333,31.95,77004.83,0.0,-0.64872,0.00015,28.84426]
[1779806358361,31.95,77014.49,0.0,-0.64728,0.00015,28.89046]
[1779806358721,31.95,77014.49,0.0,-0.64728,0.00015,28.89046]
[1779806359287,31.95,77014.49,0.0,-0.64728,0.00015,28.89046]
[1779806359653,31.95,77011.17,0.0,-0.64777,0.00015,28.87455]
[1779806359920,31.95,77011.17,0.0,-0.64777,0.00015,28.87455]
[1779806359925,31.95,76992.86,0.0,-0.65051,0.00015,28.78631]
[1779806360669,31.95,76976.11,0.0,-0.653,0.00015,28.70446]
[1779806362342,31.95,76979.28,0.0,-0.65252,0.00015,28.72017]
[1779806363808,31.95,76980.37,0.0,-0.65236,0.00015,28.72552]
[1779806364198,31.95,76980.37,0.0,-0.65236,0.00015,28.72552]
[1779806364236,31.95,76968.1,0.0,-0.65418,0.00015,28.66523]
[1779806365054,31.95,76968.1,0.0,-0.65418,0.00015,28.66523]
[1779806365315,31.95,76919.82,0.0,-0.66132,0.00015,28.42175]
[1779806366086,31.97,76920.35,0.0,-0.66115,0.00015,28.42755]
[1779806367300,31.97,76920.35,0.0,-0.66115,0.00015,28.42755]
[1779806367513,31.99,76911.0,0.0,-0.66243,0.00015,28.38265]
[1779806367737,31.99,76900.69,0.0,-0.66394,0.00015,28.32928]
[1779806369324,31.99,76900.69,0.0,-0.66394,0.00015,28.32928]
[1779806369463,31.99,76900.69,0.0,-0.66394,0.00015,28.32928]
[1779806369827,32.0,76900.59,0.0,-0.66387,0.00015,28.33174]
[1779806370278,32.0,76900.59,0.0,-0.66387,0.00015,28.33174]
[1779806370424,32.0,76900.59,0.0,-0.66387,0.00015,28.33174]
[1779806370809,32.01,76899.59,0.0,-0.66397,0.00015,28.32801]
[1779806371196,32.01,76899.59,0.0,-0.66397,0.00015,28.32801]
[1779806371349,32.01,76899.59,0.0,-0.66397,0.00015,28.32801]
[1779806371449,32.01,76899.59,0.0,-0.66397,0.00015,28.32801]
[1779806371550,32.02,76901.79,0.0,-0.66362,0.00015,28.3376]
[1779806371812,32.02,76901.79,0.0,-0.66362,0.00015,28.3376]
[1779806372227,32.02,76901.79,0.0,-0.66362,0.00015,28.3376]
[1779806372450,32.02,76901.79,0.0,-0.66362,0.00015,28.3376]
[1779806372515,32.03,76898.31,0.0,-0.66409,0.00015,28.32099]
[1779806372843,32.03,76898.31,0.0,-0.66409,0.00015,28.32099]
[1779806373278,32.03,76898.31,0.0,-0.66409,0.00015,28.32099]
[1779806373493,32.03,76898.31,0.0,-0.66409,0.00015,28.32099]
[1779806373566,32.04,76893.92,0.0,-0.66468,0.00015,28.29976]
[1779806373929,32.04,76893.92,0.0,-0.66468,0.00015,28.29976]
[1779806374001,32.04,76891.06,0.0,-0.6651,0.00015,28.28486]
[1779806375343,32.04,76891.06,0.0,-0.6651,0.00015,28.28486]
[1779806375542,32.04,76891.06,0.0,-0.6651,0.00015,28.28486]
[1779806375548,32.03,76880.06,0.0,-0.66674,0.00015,28.22643]
[1779806376087,32.03,76880.06,0.0,-0.66674,0.00015,28.22643]
[1779806376276,32.03,76880.06,0.0,-0.66674,0.00015,28.22643]
[1779806376322,32.04,76882.67,0.0,-0.66632,0.00015,28.24127]
[1779806376771,32.04,76882.67,0.0,-0.66632,0.00015,28.24127]
[1779806376861,32.04,76882.67,0.0,-0.66632,0.00015,28.24127]
[1779806377021,32.04,76882.67,0.0,-0.66632,0.00015,28.24127]
[1779806377207,32.04,76882.67,0.0,-0.66632,0.00015,28.24127]
[1779806377278,32.04,76882.67,0.0,-0.66632,0.00015,28.24127]
[1779806377495,32.04,76882.67,0.0,-0.66632,0.00015,28.24127]
[1779806377532,32.04,76894.83,0.0,-0.66454,0.00015,28.30486]
[1779806378476,32.04,76894.83,0.0,-0.66454,0.00015,28.30486]
[1779806378523,32.04,76899.28,0.0,-0.66389,0.00015,28.32801]
[1779806379823,32.04,76909.15,0.0,-0.66243,0.00015,28.37937]
[1779806381847,32.05,76915.91,0.0,-0.66141,0.00015,28.41494]
[1779806383390,32.05,76920.73,0.0,-0.6607,0.00015,28.43967]
[1779806384857,32.05,76917.58,0.0,-0.66116,0.00015,28.42358]
[1779806385071,32.05,76917.58,0.0,-0.66116,0.00015,28.42358]
[1779806385172,32.05,76905.56,0.0,-0.66292,0.00015,28.36182]
[1779806385875,32.05,76911.4,0.0,-0.66207,0.00015,28.3919]
[1779806386882,32.05,76916.74,0.0,-0.66126,0.00015,28.42002]
[1779806390494,32.05,76917.31,0.0,-0.66117,0.00015,28.42301]
[1779806390519,32.05,76917.31,0.0,-0.66117,0.00015,28.42301]
[1779806390523,32.06,76922.34,0.0,-0.6604,0.00015,28.44982]
[1779806390762,32.06,76922.34,0.0,-0.6604,0.00015,28.44982]
[1779806391059,32.06,76922.34,0.0,-0.6604,0.00015,28.44982]
[1779806391197,32.06,76922.34,0.0,-0.6604,0.00015,28.44982]
[1779806391495,32.06,76922.34,0.0,-0.6604,0.00015,28.44982]
[1779806391498,32.06,76899.01,0.0,-0.66382,0.00015,28.32995]
[1779806391671,32.06,76899.01,0.0,-0.66382,0.00015,28.32995]
[1779806391692,32.06,76899.01,0.0,-0.66382,0.00015,28.32995]
[1779806392322,32.06,76899.01,0.0,-0.66382,0.00015,28.32995]
[1779806392509,32.06,76899.01,0.0,-0.66382,0.00015,28.32995]
[1779806392609,32.06,76876.47,0.0,-0.66712,0.00015,28.21227]
[1779806393090,32.06,76876.47,0.0,-0.66712,0.00015,28.21227]
[1779806393248,32.06,76865.04,0.0,-0.66879,0.00015,28.15186]
[1779806394595,32.06,76873.04,0.0,-0.66762,0.00015,28.19422]
[1779806395252,32.06,76873.04,0.0,-0.66762,0.00015,28.19422]
[1779806395630,32.06,76873.04,0.0,-0.66762,0.00015,28.19422]
[1779806395552,32.06,76867.07,0.0,-0.66849,0.00015,28.16269]
[1779806395722,32.06,76867.07,0.0,-0.66849,0.00015,28.16269]
[1779806395828,32.06,76867.07,0.0,-0.66849,0.00015,28.16269]
[1779806396126,32.06,76867.07,0.0,-0.66849,0.00015,28.16269]
[1779806396308,32.06,76842.19,0.0,-0.67211,0.00015,28.02977]
[1779806397698,32.06,76839.38,0.0,-0.67252,0.00015,28.01463]
[1779806397738,32.06,76839.38,0.0,-0.67252,0.00015,28.01463]
[1779806398137,32.06,76839.38,0.0,-0.67252,0.00015,28.01463]
[1779806398185,32.07,76847.55,0.0,-0.67129,0.00015,28.05988]
[1779806399120,32.07,76853.34,0.0,-0.67041,0.00015,28.09224]
[1779806401026,32.08,76850.18,0.0,-0.67082,0.00015,28.07699]
[1779806402361,32.08,76850.18,0.0,-0.67082,0.00015,28.07699]
[1779806402610,32.1,76861.05,0.0,-0.66915,0.00015,28.13811]
[1779806402686,32.1,76861.05,0.0,-0.66915,0.00015,28.13811]
[1779806402707,32.1,76861.05,0.0,-0.66915,0.00015,28.13811]
[1779806403046,32.1,76911.15,0.0,-0.66183,0.00015,28.39946]
[1779806404288,32.1,76911.15,0.0,-0.66183,0.00015,28.39946]
[1779806404367,32.1,76911.15,0.0,-0.66183,0.00015,28.39946]
[1779806404410,32.11,76924.27,0.0,-0.65985,0.00015,28.46811]
[1779806405026,32.11,76924.27,0.0,-0.65985,0.00015,28.46811]
[1779806405246,32.11,76924.27,0.0,-0.65985,0.00015,28.46811]
[1779806405411,32.11,76924.27,0.0,-0.65985,0.00015,28.46811]
[1779806405631,32.11,76924.27,0.0,-0.65985,0.00015,28.46811]
[1779806405657,32.11,76924.27,0.0,-0.65985,0.00015,28.46811]
[1779806405486,32.11,76908.03,0.0,-0.66223,0.00015,28.38523]
[1779806406245,32.11,76908.03,0.0,-0.66223,0.00015,28.38523]
[1779806406416,32.11,76908.03,0.0,-0.66223,0.00015,28.38523]
[1779806406522,32.11,76908.03,0.0,-0.66223,0.00015,28.38523]
[1779806406669,32.11,76908.03,0.0,-0.66223,0.00015,28.38523]
[1779806406565,32.11,76869.24,0.0,-0.6679,0.00015,28.18334]
[1779806406773,32.11,76869.24,0.0,-0.6679,0.00015,28.18334]
[1779806407347,32.11,76847.4,0.0,-0.67108,0.00015,28.06726]
[1779806407824,32.11,76847.4,0.0,-0.67108,0.00015,28.06726]
[1779806408193,32.11,76847.4,0.0,-0.67108,0.00015,28.06726]
[1779806408660,32.11,76847.4,0.0,-0.67108,0.00015,28.06726]
[1779806408703,32.11,76847.4,0.0,-0.67108,0.00015,28.06726]
[1779806408198,32.11,76862.62,0.0,-0.66887,0.00015,28.14833]
[1779806408874,32.11,76862.62,0.0,-0.66887,0.00015,28.14833]
[1779806409101,32.11,76875.52,0.0,-0.66696,0.00015,28.21716]
[1779806410615,32.11,76874.2,0.0,-0.66716,0.00015,28.21024]
[1779806411020,32.11,76874.2,0.0,-0.66716,0.00015,28.21024]
[1779806411145,32.11,76874.2,0.0,-0.66716,0.00015,28.21024]
[1779806411161,32.11,76890.12,0.0,-0.66483,0.00015,28.29342]
[1779806411897,32.11,76890.12,0.0,-0.66483,0.00015,28.29342]
[1779806411985,32.11,76890.12,0.0,-0.66483,0.00015,28.29342]
[1779806412326,32.11,76890.12,0.0,-0.66483,0.00015,28.29342]
[1779806412531,32.11,76890.12,0.0,-0.66483,0.00015,28.29342]
[1779806412640,32.11,76899.1,0.0,-0.66352,0.00015,28.33991]
[1779806412906,32.11,76899.1,0.0,-0.66352,0.00015,28.33991]
[1779806413421,32.11,76899.1,0.0,-0.66352,0.00015,28.33991]
[1779806413481,32.11,76889.34,0.0,-0.66495,0.00015,28.28938]
[1779806414138,32.11,76884.89,0.0,-0.6656,0.00015,28.26607]
[1779806415391,32.11,76884.89,0.0,-0.6656,0.00015,28.26607]
[1779806415457,32.11,76884.71,0.0,-0.66563,0.00015,28.26509]
[1779806417508,32.11,76878.79,0.0,-0.66649,0.00015,28.23411]
[1779806418168,32.11,76873.85,0.0,-0.66721,0.00015,28.20818]
[1779806420181,32.11,76874.98,0.0,-0.66705,0.00015,28.21404]
[1779806421188,32.11,76863.35,0.0,-0.66875,0.00015,28.15266]
[1779806422195,32.11,76874.29,0.0,-0.66715,0.00015,28.21034]
[1779806423205,32.11,76868.38,0.0,-0.66802,0.00015,28.1792]
[1779806424212,32.11,76875.39,0.0,-0.66699,0.00015,28.21609]
[1779806426228,32.11,76869.68,0.0,-0.66783,0.00015,28.18596]
[1779806428650,32.11,76871.72,0.0,-0.66753,0.00015,28.1967]
[1779806428699,32.11,76883.9,0.0,-0.66576,0.00015,28.26054]
[1779806428827,32.11,76883.9,0.0,-0.66576,0.00015,28.26054]
[1779806429248,32.11,76883.9,0.0,-0.66576,0.00015,28.26054]
[1779806429430,32.11,76881.99,0.0,-0.66604,0.00015,28.25048]
[1779806430259,32.11,76867.57,0.0,-0.66814,0.00015,28.17465]
[1779806431268,32.11,76874.37,0.0,-0.66717,0.00015,28.20731]
[1779806433695,32.11,76879.38,0.0,-0.66644,0.00015,28.23352]
[1779806434624,32.11,76879.38,0.0,-0.66644,0.00015,28.23352]
[1779806434733,32.11,76887.58,0.0,-0.66524,0.00015,28.2763]
[1779806434928,32.11,76887.58,0.0,-0.66524,0.00015,28.2763]
[1779806435280,32.11,76887.58,0.0,-0.66524,0.00015,28.2763]
[1779806435321,32.11,76887.58,0.0,-0.66524,0.00015,28.2763]
[1779806435376,32.11,76887.58,0.0,-0.66524,0.00015,28.2763]
[1779806435566,32.11,76887.58,0.0,-0.66524,0.00015,28.2763]
[1779806435714,32.11,76902.46,0.0,-0.66306,0.00015,28.35355]
[1779806436395,32.11,76902.46,0.0,-0.66306,0.00015,28.35355]
[1779806436500,32.11,76838.66,0.0,-0.67236,0.00014,28.01731]
[1779806436960,32.11,76838.66,0.0,-0.67236,0.00014,28.01731]
[1779806437378,32.11,76831.26,0.0,-0.67343,0.00014,27.97732]
[1779806438026,32.11,76831.26,0.0,-0.67343,0.00014,27.97732]
[1779806438500,32.11,76831.26,0.0,-0.67343,0.00014,27.97732]
[1779806438533,32.11,76829.42,0.0,-0.67369,0.00014,27.96751]
[1779806439535,32.11,76824.17,0.0,-0.67445,0.00014,27.93902]
[1779806441787,32.11,76822.88,0.0,-0.67463,0.00014,27.93234]
[1779806441824,32.11,76820.79,0.0,-0.67493,0.00014,27.92115]
[1779806442065,32.11,76820.79,0.0,-0.67493,0.00014,27.92115]
[1779806442331,32.11,76820.79,0.0,-0.67493,0.00014,27.92115]
[1779806442722,32.11,76820.79,0.0,-0.67493,0.00014,27.92115]
[1779806442395,32.11,76848.41,0.0,-0.67093,0.00015,28.07025]
[1779806442801,32.11,76848.41,0.0,-0.67093,0.00015,28.07025]
[1779806443399,32.11,76848.41,0.0,-0.67093,0.00015,28.07025]
[1779806443401,32.12,76855.55,0.0,-0.66988,0.00015,28.10861]
[1779806445174,32.12,76855.1,0.0,-0.66994,0.00015,28.10625]
[1779806445441,32.12,76855.1,0.0,-0.66994,0.00015,28.10625]
[1779806445517,32.12,76855.1,0.0,-0.66994,0.00015,28.10625]
[1779806446728,32.12,76847.08,0.0,-0.67111,0.00015,28.06352]
[1779806447430,32.12,76855.57,0.0,-0.66987,0.00015,28.10891]
[1779806448217,32.12,76855.57,0.0,-0.66987,0.00015,28.10891]
[1779806448668,32.12,76855.57,0.0,-0.66987,0.00015,28.10891]
[1779806448696,32.12,76878.43,0.0,-0.66654,0.00015,28.22969]
[1779806448854,32.12,76878.43,0.0,-0.66654,0.00015,28.22969]
[1779806449444,32.12,76882.76,0.0,-0.66591,0.00015,28.25228]
[1779806450159,32.12,76882.76,0.0,-0.66591,0.00015,28.25228]
[1779806450195,32.12,76882.76,0.0,-0.66591,0.00015,28.25228]
[1779806450590,32.12,76882.76,0.0,-0.66591,0.00015,28.25228]
[1779806450625,32.12,76905.11,0.0,-0.66264,0.00015,28.36821]
[1779806451458,32.12,76910.78,0.0,-0.66181,0.00015,28.39738]
[1779806452186,32.12,76910.78,0.0,-0.66181,0.00015,28.39738]
[1779806452465,32.12,76902.87,0.0,-0.66297,0.00015,28.35672]
[1779806453213,32.12,76902.87,0.0,-0.66297,0.00015,28.35672]
[1779806453510,32.12,76902.87,0.0,-0.66297,0.00015,28.35672]
[1779806456495,32.12,76892.66,0.0,-0.66446,0.00015,28.30392]
[1779806456957,32.12,76892.66,0.0,-0.66446,0.00015,28.30392]
[1779806457292,32.12,76892.66,0.0,-0.66446,0.00015,28.30392]
[1779806457502,32.12,76903.16,0.0,-0.66293,0.00015,28.35824]
[1779806459668,32.12,76904.26,0.0,-0.66277,0.00015,28.3639]
[1779806459747,32.12,76904.26,0.0,-0.66277,0.00015,28.3639]
[1779806460541,32.12,76891.26,0.0,-0.66467,0.00015,28.29653]
[1779806461441,32.12,76891.26,0.0,-0.66467,0.00015,28.29653]
[1779806461615,32.12,76891.26,0.0,-0.66467,0.00015,28.29653]
[1779806461664,32.12,76885.68,0.0,-0.66549,0.00015,28.26739]
[1779806462053,32.12,76885.68,0.0,-0.66549,0.00015,28.26739]
[1779806462666,32.12,76885.68,0.0,-0.66549,0.00015,28.26739]
[1779806462682,32.12,76885.68,0.0,-0.66549,0.00015,28.26739]
[1779806462780,32.12,76832.43,0.0,-0.67324,0.00014,27.98451]
[1779806463109,32.12,76832.43,0.0,-0.67324,0.00014,27.98451]
[1779806463350,32.12,76832.43,0.0,-0.67324,0.00014,27.98451]
[1779806463588,32.12,76826.99,0.0,-0.67402,0.00014,27.95506]
[1779806464511,32.12,76826.99,0.0,-0.67402,0.00014,27.95506]
[1779806464622,32.12,76829.38,0.0,-0.67367,0.00014,27.96832]
[1779806465323,32.12,76829.38,0.0,-0.67367,0.00014,27.96832]
[1779806465610,32.12,76832.3,0.0,-0.67324,0.00014,27.98427]
[1779806466617,32.12,76842.0,0.0,-0.67183,0.00014,28.03668]
[1779806467255,32.12,76842.0,0.0,-0.67183,0.00014,28.03668]
[1779806467651,32.12,76842.0,0.0,-0.67183,0.00014,28.03668]
[1779806468633,32.12,76860.58,0.0,-0.66913,0.00015,28.13603]
[1779806469165,32.12,76860.58,0.0,-0.66913,0.00015,28.13603]
[1779806469382,32.12,76860.58,0.0,-0.66913,0.00015,28.13603]
[1779806469641,32.12,76878.63,0.0,-0.6665,0.00015,28.2312]
[1779806469897,32.12,76878.63,0.0,-0.6665,0.00015,28.2312]
[1779806470294,32.12,76878.63,0.0,-0.6665,0.00015,28.2312]
[1779806470653,32.12,76879.56,0.0,-0.66637,0.00015,28.23601]
[1779806471211,32.12,76879.56,0.0,-0.66637,0.00015,28.23601]
[1779806471660,32.12,76869.53,0.0,-0.66783,0.00015,28.18325]
[1779806472826,32.12,76861.81,0.0,-0.66895,0.00015,28.14242]
[1779806473005,32.12,76861.81,0.0,-0.66895,0.00015,28.14242]
[1779806473680,32.12,76829.99,0.0,-0.67357,0.00014,27.97197]
[1779806474035,32.12,76829.99,0.0,-0.67357,0.00014,27.97197]
[1779806474687,32.12,76826.86,0.0,-0.67402,0.00014,27.95516]
[1779806475481,32.12,76826.86,0.0,-0.67402,0.00014,27.95516]
[1779806475694,32.12,76825.28,0.0,-0.67424,0.00014,27.94674]
[1779806476374,32.12,76825.28,0.0,-0.67424,0.00014,27.94674]
[1779806476814,32.12,76828.88,0.0,-0.67372,0.00014,27.96643]
[1779806477079,32.12,76828.88,0.0,-0.67372,0.00014,27.96643]
[1779806477708,32.12,76835.22,0.0,-0.6728,0.00014,28.00085]
[1779806478629,32.12,76835.22,0.0,-0.6728,0.00014,28.00085]
[1779806478784,32.12,76830.53,0.0,-0.67347,0.00014,27.97563]
[1779806479723,32.12,76820.98,0.0,-0.67485,0.00014,27.92394]
[1779806480738,32.12,76806.58,0.0,-0.67692,0.00014,27.84534]
[1779806481740,32.13,76806.67,0.0,-0.6769,0.00014,27.84609]
[1779806485780,32.13,76795.15,0.0,-0.67854,0.00014,27.78338]
[1779806486783,32.14,76820.43,0.0,-0.67481,0.00014,27.925]
[1779806486952,32.14,76820.43,0.0,-0.67481,0.00014,27.925]
[1779806487032,32.14,76820.43,0.0,-0.67481,0.00014,27.925]
[1779806487790,32.15,76836.83,0.0,-0.67244,0.00014,28.0139]
[1779806488797,32.15,76829.05,0.0,-0.67356,0.00014,27.97203]
[1779806490025,32.15,76826.12,0.0,-0.67398,0.00014,27.9563]
[1779806490811,32.15,76845.71,0.0,-0.67114,0.00014,28.06192]
[1779806491819,32.15,76860.22,0.0,-0.66905,0.00015,28.13605]
[1779806492825,32.15,76860.38,0.0,-0.66902,0.00015,28.1369]
[1779806493832,32.15,76853.11,0.0,-0.67008,0.00015,28.09829]
[1779806495846,32.15,76847.08,0.0,-0.67095,0.00015,28.06618]
[1779806497860,32.15,76837.18,0.0,-0.67238,0.00014,28.01319]
[1779806497885,32.15,76837.18,0.0,-0.67238,0.00014,28.01319]
[1779806498039,32.15,76837.18,0.0,-0.67238,0.00014,28.01319]
[1779806498405,32.15,76837.18,0.0,-0.67238,0.00014,28.01319]
[1779806498437,32.15,76837.18,0.0,-0.67238,0.00014,28.01319]
[1779806498869,32.15,76823.24,0.0,-0.6744,0.00014,27.93795]
[1779806500033,32.15,76823.24,0.0,-0.6744,0.00014,27.93795]
[1779806500095,32.15,76822.75,0.0,-0.67446,0.00014,27.93546]
[1779806501683,32.15,76833.06,0.0,-0.67297,0.00014,27.99153]
[1779806502007,32.15,76833.06,0.0,-0.67297,0.00014,27.99153]
[1779806502745,32.15,76827.26,0.0,-0.6738,0.00014,27.96033]
[1779806503591,32.15,76820.44,0.0,-0.67478,0.00014,27.9235]
[1779806504487,32.15,76815.57,0.0,-0.67548,0.00014,27.89717]
[1779806505763,32.16,76808.41,0.0,-0.6765,0.00014,27.85826]
[1779806506461,32.16,76815.27,0.0,-0.67551,0.00014,27.89595]
[1779806506931,32.16,76820.13,0.0,-0.67481,0.00014,27.92242]
[1779806510502,32.17,76812.57,0.0,-0.67584,0.00014,27.88339]
[1779806511530,32.17,76819.5,0.0,-0.67483,0.00014,27.92132]
[1779806512529,32.17,76814.48,0.0,-0.67555,0.00014,27.89418]
[1779806513695,32.17,76806.65,0.0,-0.67667,0.00014,27.8516]
[1779806515996,32.17,76801.78,0.0,-0.67736,0.00014,27.82533]
[1779806518140,32.17,76799.76,0.0,-0.67764,0.00014,27.81448]
[1779806520067,32.18,76798.92,0.0,-0.67775,0.00014,27.81038]
[1779806520273,32.18,76798.92,0.0,-0.67775,0.00014,27.81038]
[1779806520956,32.18,76799.44,0.0,-0.67768,0.00014,27.81323]
[1779806521826,32.18,76785.56,0.0,-0.67967,0.00014,27.73657]
[1779806522498,32.18,76785.56,0.0,-0.67967,0.00014,27.73657]
[1779806522549,32.18,76789.17,0.0,-0.67915,0.00014,27.75658]
[1779806523472,32.18,76789.17,0.0,-0.67915,0.00014,27.75658]
[1779806523554,32.18,76771.99,0.0,-0.68161,0.00014,27.66097]
[1779806524472,32.18,76771.99,0.0,-0.68161,0.00014,27.66097]
[1779806524743,32.18,76771.99,0.0,-0.68161,0.00014,27.66097]
[1779806524812,32.18,76765.89,0.0,-0.68248,0.00014,27.62677]
[1779806524961,32.18,76765.89,0.0,-0.68248,0.00014,27.62677]
[1779806525371,32.18,76793.41,0.0,-0.67854,0.00014,27.78008]
[1779806526541,32.18,76802.72,0.0,-0.6772,0.00014,27.83138]
[1779806528534,32.18,76814.73,0.0,-0.67548,0.00014,27.89686]
[1779806529173,32.18,76806.74,0.0,-0.67663,0.00014,27.85312]
[1779806531293,32.18,76810.12,0.0,-0.67613,0.00014,27.87207]
[1779806531348,32.18,76810.12,0.0,-0.67613,0.00014,27.87207]
[1779806531351,32.18,76810.12,0.0,-0.67613,0.00014,27.87207]
[1779806531450,32.18,76820.92,0.0,-0.67458,0.00014,27.9309]
[1779806532310,32.18,76820.92,0.0,-0.67458,0.00014,27.9309]
[1779806532503,32.18,76837.83,0.0,-0.67213,0.00014,28.02235]
[1779806533400,32.18,76837.83,0.0,-0.67213,0.00014,28.02235]
[1779806533402,32.18,76842.97,0.0,-0.67138,0.00014,28.04998]
[1779806538168,32.18,76833.41,0.0,-0.67276,0.00014,27.99898]
[1779806540925,32.18,76833.3,0.0,-0.67276,0.00014,27.9986]
[1779806541374,32.18,76833.3,0.0,-0.67276,0.00014,27.9986]
[1779806541610,32.18,76831.59,0.0,-0.67301,0.00014,27.98949]
[1779806542214,32.18,76810.66,0.0,-0.67603,0.00014,27.87604]
[1779806543910,32.19,76800.09,0.0,-0.67753,0.00014,27.81858]
[1779806545223,32.19,76805.08,0.0,-0.67681,0.00014,27.84622]
[1779806546230,32.19,76811.66,0.0,-0.67585,0.00014,27.88245]
[1779806547237,32.19,76816.79,0.0,-0.67511,0.00014,27.9106]
[1779806552644,32.19,76817.33,0.0,-0.67503,0.00014,27.91107]
[1779806553486,32.2,76826.71,0.0,-0.67366,0.00014,27.96227]
[1779806556301,32.2,76816.31,0.0,-0.67515,0.00014,27.90628]
[1779806557308,32.2,76806.88,0.0,-0.67651,0.00014,27.85501]
[1779806558232,32.2,76806.88,0.0,-0.67651,0.00014,27.85501]
[1779806558251,32.2,76806.88,0.0,-0.67651,0.00014,27.85501]
[1779806558296,32.2,76806.88,0.0,-0.67651,0.00014,27.85501]
[1779806558357,32.2,76806.88,0.0,-0.67651,0.00014,27.85501]
[1779806558700,32.2,76806.88,0.0,-0.67651,0.00014,27.85501]
[1779806558767,32.2,76791.26,0.0,-0.67874,0.00014,27.76959]
[1779806559909,32.2,76745.05,0.0,-0.68534,0.00014,27.51065]
[1779806560176,32.2,76745.05,0.0,-0.68534,0.00014,27.51065]
[1779806560745,32.2,76745.05,0.0,-0.68534,0.00014,27.51065]
[1779806560811,32.2,76745.05,0.0,-0.68534,0.00014,27.51065]
[1779806560902,32.2,76745.05,0.0,-0.68534,0.00014,27.51065]
[1779806560831,32.2,76719.14,0.0,-0.68903,0.00014,27.36199]
[1779806561373,32.2,76719.14,0.0,-0.68903,0.00014,27.36199]
[1779806561600,32.2,76719.14,0.0,-0.68903,0.00014,27.36199]
[1779806561627,32.2,76725.53,0.0,-0.68813,0.00014,27.39863]
[1779806562011,32.2,76725.53,0.0,-0.68813,0.00014,27.39863]
[1779806562187,32.2,76725.53,0.0,-0.68813,0.00014,27.39863]
[1779806563035,32.2,76727.99,0.0,-0.68776,0.00014,27.41337]
[1779806563615,32.2,76727.99,0.0,-0.68776,0.00014,27.41337]
[1779806563713,32.2,76719.28,0.0,-0.689,0.00014,27.36332]
[1779806564372,32.2,76726.97,0.0,-0.6879,0.00014,27.40765]
[1779806565107,32.2,76726.97,0.0,-0.6879,0.00014,27.40765]
[1779806565420,32.2,76726.97,0.0,-0.6879,0.00014,27.40765]
[1779806565677,32.2,76726.97,0.0,-0.6879,0.00014,27.40765]
[1779806565728,32.2,76721.67,0.0,-0.68865,0.00014,27.3773]
[1779806566386,32.2,76702.9,0.0,-0.69131,0.00014,27.26866]
[1779806567394,32.21,76692.39,0.0,-0.69274,0.00014,27.20909]
[1779806568728,32.23,76686.92,0.0,-0.69339,0.00014,27.18188]
[1779806569414,32.23,76694.82,0.0,-0.69228,0.00014,27.22808]
[1779806571428,32.24,76700.04,0.0,-0.69149,0.00014,27.26072]
[1779806574449,32.24,76693.85,0.0,-0.69235,0.00014,27.22517]
[1779806576636,32.24,76692.62,0.0,-0.69251,0.00014,27.2182]
[1779806576710,32.25,76701.75,0.0,-0.69117,0.00014,27.27343]
[1779806577471,32.25,76719.63,0.0,-0.68864,0.00014,27.37689]
[1779806578477,32.25,76733.17,0.0,-0.68672,0.00014,27.45449]
[1779806579163,32.25,76733.17,0.0,-0.68672,0.00014,27.45449]
[1779806579349,32.25,76733.17,0.0,-0.68672,0.00014,27.45449]
[1779806579955,32.25,76732.82,0.0,-0.68677,0.00014,27.45248]
[1779806580689,32.25,76732.82,0.0,-0.68677,0.00014,27.45248]
[1779806580839,32.25,76732.82,0.0,-0.68677,0.00014,27.45248]
[1779806580948,32.25,76714.15,0.0,-0.68942,0.00014,27.34539]
[1779806581088,32.25,76714.15,0.0,-0.68942,0.00014,27.34539]
[1779806581505,32.25,76736.48,0.0,-0.68625,0.00014,27.47334]
[1779806582345,32.25,76736.48,0.0,-0.68625,0.00014,27.47334]
[1779806582710,32.25,76736.48,0.0,-0.68625,0.00014,27.47334]
[1779806583534,32.25,76742.18,0.0,-0.68545,0.00014,27.50571]
[1779806584233,32.25,76742.18,0.0,-0.68545,0.00014,27.50571]
[1779806584687,32.25,76731.36,0.0,-0.68698,0.00014,27.44411]
[1779806586966,32.25,76733.1,0.0,-0.68674,0.00014,27.45402]
[1779806587993,32.25,76719.87,0.0,-0.68861,0.00014,27.37826]
[1779806589605,32.25,76721.42,0.0,-0.68839,0.00014,27.38717]
[1779806589641,32.25,76721.07,0.0,-0.68844,0.00014,27.3852]
[1779806591009,32.25,76721.07,0.0,-0.68844,0.00014,27.3852]
[1779806590648,32.25,76726.98,0.0,-0.6876,0.00014,27.41914]
[1779806591376,32.25,76726.98,0.0,-0.6876,0.00014,27.41914]
[1779806591655,32.25,76734.04,0.0,-0.6866,0.00014,27.45949]
[1779806592674,32.25,76739.17,0.0,-0.68587,0.00014,27.48868]
[1779806595690,32.25,76761.87,0.0,-0.68265,0.00014,27.61673]
[1779806596697,32.25,76759.72,0.0,-0.68296,0.00014,27.60452]
[1779806600725,32.25,76749.2,0.0,-0.68447,0.00014,27.54474]
[1779806601732,32.25,76745.04,0.0,-0.68506,0.00014,27.52111]
[1779806602739,32.25,76750.07,0.0,-0.68435,0.00014,27.5495]
[1779806605763,32.25,76756.27,0.0,-0.68347,0.00014,27.5842]
[1779806606771,32.25,76770.44,0.0,-0.68145,0.00014,27.66352]
[1779806607180,32.25,76770.44,0.0,-0.68145,0.00014,27.66352]
[1779806607778,32.25,76773.57,0.0,-0.68101,0.00014,27.68093]
[1779806608512,32.25,76773.57,0.0,-0.68101,0.00014,27.68093]
[1779806608786,32.25,76777.11,0.0,-0.6805,0.00014,27.70071]
[1779806611302,32.25,76775.58,0.0,-0.68072,0.00014,27.6923]
[1779806611806,32.25,76772.89,0.0,-0.68112,0.00014,27.67418]
[1779806615036,32.25,76772.85,0.0,-0.68112,0.00014,27.67408]
[1779806615874,32.25,76773.11,0.0,-0.68108,0.00014,27.67561]
[1779806616011,32.25,76773.11,0.0,-0.68108,0.00014,27.67561]
[1779806616093,32.25,76774.31,0.0,-0.6809,0.00014,27.68243]
[1779806616842,32.25,76762.1,0.0,-0.68265,0.00014,27.61419]
[1779806619155,32.25,76760.19,0.0,-0.68292,0.00014,27.60326]
[1779806618858,32.25,76760.2,0.0,-0.68293,0.00014,27.60316]
[1779806619864,32.25,76770.24,0.0,-0.6815,0.00014,27.65924]
[1779806620498,32.25,76770.24,0.0,-0.6815,0.00014,27.65924]
[1779806620502,32.25,76770.24,0.0,-0.6815,0.00014,27.65924]
[1779806620871,32.25,76766.36,0.0,-0.68205,0.00014,27.63751]
[1779806621243,32.25,76766.36,0.0,-0.68205,0.00014,27.63751]
[1779806621302,32.25,76766.36,0.0,-0.68205,0.00014,27.63751]
[1779806621630,32.25,76766.36,0.0,-0.68205,0.00014,27.63751]
[1779806621878,32.25,76769.72,0.0,-0.68158,0.00014,27.65621]
[1779806622165,32.25,76769.72,0.0,-0.68158,0.00014,27.65621]
[1779806622446,32.25,76769.72,0.0,-0.68158,0.00014,27.65621]
[1779806622544,32.25,76769.72,0.0,-0.68158,0.00014,27.65621]
[1779806622885,32.25,76767.9,0.0,-0.68184,0.00014,27.64596]
[1779806623406,32.25,76767.9,0.0,-0.68184,0.00014,27.64596]
[1779806623892,32.25,76768.32,0.0,-0.68178,0.00014,27.64823]
[1779806624899,32.25,76772.22,0.0,-0.68123,0.00014,27.66992]
[1779806625723,32.25,76772.22,0.0,-0.68123,0.00014,27.66992]
[1779806625906,32.25,76773.15,0.0,-0.6811,0.00014,27.67503]
[1779806626265,32.25,76773.15,0.0,-0.6811,0.00014,27.67503]
[1779806626355,32.25,76773.15,0.0,-0.6811,0.00014,27.67503]
[1779806626407,32.25,76773.15,0.0,-0.6811,0.00014,27.67503]
[1779806626913,32.25,76773.41,0.0,-0.68106,0.00014,27.67638]
[1779806627932,32.25,76773.41,0.0,-0.68106,0.00014,27.67638]
[1779806627969,32.25,76773.41,0.0,-0.68106,0.00014,27.67638]
[1779806628066,32.24,76768.24,0.0,-0.68181,0.00014,27.64721]
[1779806629936,32.24,76772.57,0.0,-0.68119,0.00014,27.67125]
[1779806631950,32.24,76765.31,0.0,-0.68224,0.00014,27.63038]
[1779806632957,32.24,76759.57,0.0,-0.68306,0.00014,27.59797]
[1779806634973,32.24,76758.95,0.0,-0.68316,0.00014,27.59418]
[1779806640025,32.24,76761.71,0.0,-0.68279,0.00014,27.60884]
[1779806642022,32.23,76757.67,0.0,-0.68337,0.00014,27.58584]
[1779806646051,32.23,76762.24,0.0,-0.68273,0.00014,27.61117]
[1779806647057,32.23,76767.39,0.0,-0.682,0.00014,27.63997]
[1779806648064,32.23,76775.21,0.0,-0.68088,0.00014,27.68364]
[1779806649071,32.23,76780.69,0.0,-0.6801,0.00014,27.71389]
[1779806649217,32.23,76780.69,0.0,-0.6801,0.00014,27.71389]
[1779806650078,32.23,76803.79,0.0,-0.67679,0.00014,27.84124]
[1779806650315,32.23,76803.79,0.0,-0.67679,0.00014,27.84124]
[1779806651103,32.23,76797.11,0.0,-0.67774,0.00014,27.80488]
[1779806652097,32.23,76786.77,0.0,-0.67922,0.00014,27.74787]
[1779806653411,32.23,76787.76,0.0,-0.67908,0.00014,27.7534]
[1779806658141,32.23,76798.44,0.0,-0.67754,0.00014,27.81257]
[1779806663177,32.24,76797.83,0.0,-0.67761,0.00014,27.80975]
[1779806666198,32.24,76802.38,0.0,-0.67695,0.00014,27.83501]
[1779806668785,32.24,76802.83,0.0,-0.67688,0.00014,27.83756]
[1779806668822,32.24,76802.83,0.0,-0.67688,0.00014,27.83756]
[1779806668872,32.24,76802.83,0.0,-0.67688,0.00014,27.83756]
[1779806669109,32.24,76800.99,0.0,-0.67714,0.00014,27.82756]
[1779806669448,32.24,76800.99,0.0,-0.67714,0.00014,27.82756]
[1779806669971,32.24,76800.99,0.0,-0.67714,0.00014,27.82756]
[1779806670055,32.24,76771.84,0.0,-0.68132,0.00014,27.6663]
[1779806670186,32.24,76771.84,0.0,-0.68132,0.00014,27.6663]
[1779806670433,32.24,76771.84,0.0,-0.68132,0.00014,27.6663]
[1779806670551,32.24,76771.84,0.0,-0.68132,0.00014,27.6663]
[1779806670568,32.24,76771.84,0.0,-0.68132,0.00014,27.6663]
[1779806670783,32.24,76771.84,0.0,-0.68132,0.00014,27.6663]
[1779806670823,32.24,76759.54,0.0,-0.68308,0.00014,27.59721]
[1779806671243,32.24,76759.6,0.0,-0.68309,0.00014,27.59421]
[1779806672707,32.24,76759.6,0.0,-0.68309,0.00014,27.59421]
[1779806672858,32.24,76759.6,0.0,-0.68309,0.00014,27.59421]
[1779806673015,32.24,76757.38,0.0,-0.68341,0.00014,27.58159]
[1779806673468,32.24,76757.38,0.0,-0.68341,0.00014,27.58159]
[1779806675071,32.24,76755.1,0.0,-0.68374,0.00014,27.56861]
[1779806675073,32.24,76738.87,0.0,-0.68606,0.00014,27.47656]
[1779806675762,32.24,76738.87,0.0,-0.68606,0.00014,27.47656]
[1779806675862,32.24,76730.2,0.0,-0.68729,0.00014,27.42705]
[1779806676285,32.24,76721.52,0.0,-0.68852,0.00014,27.37728]
[1779806677231,32.24,76721.52,0.0,-0.68852,0.00014,27.37728]
[1779806679307,32.24,76714.77,0.0,-0.68947,0.00014,27.33859]
[1779806681252,32.24,76715.54,0.0,-0.68936,0.00014,27.34311]
[1779806681284,32.24,76715.54,0.0,-0.68936,0.00014,27.34311]
[1779806681432,32.24,76715.54,0.0,-0.68936,0.00014,27.34311]
[1779806681434,32.24,76715.54,0.0,-0.68936,0.00014,27.34311]
[1779806681572,32.24,76715.54,0.0,-0.68936,0.00014,27.34311]
[1779806682019,32.24,76715.54,0.0,-0.68936,0.00014,27.34311]
[1779806682069,32.24,76715.54,0.0,-0.68936,0.00014,27.34311]
[1779806682075,32.24,76723.66,0.0,-0.6882,0.00014,27.38992]
[1779806682492,32.24,76723.66,0.0,-0.6882,0.00014,27.38992]
[1779806682910,32.24,76723.66,0.0,-0.6882,0.00014,27.38992]
[1779806683012,32.24,76737.4,0.0,-0.68625,0.00014,27.46853]
[1779806683883,32.24,76740.2,0.0,-0.68586,0.00014,27.48444]
[1779806684565,32.24,76740.2,0.0,-0.68586,0.00014,27.48444]
[1779806686074,32.24,76740.14,0.0,-0.68587,0.00014,27.48406]
[1779806686154,32.24,76732.26,0.0,-0.68699,0.00014,27.4391]
[1779806686454,32.24,76732.26,0.0,-0.68699,0.00014,27.4391]
[1779806687626,32.24,76733.65,0.0,-0.68679,0.00014,27.44704]
[1779806688633,32.24,76732.34,0.0,-0.68698,0.00014,27.43955]
[1779806693407,32.24,76727.75,0.0,-0.68763,0.00014,27.41325]
[1779806698442,32.24,76733.67,0.0,-0.68679,0.00014,27.44721]
[1779806700545,32.24,76736.97,0.0,-0.68632,0.00014,27.46602]
[1779806700980,32.24,76736.97,0.0,-0.68632,0.00014,27.46602]
[1779806701191,32.24,76736.97,0.0,-0.68632,0.00014,27.46602]
[1779806701026,32.24,76739.21,0.0,-0.686,0.00014,27.47875]
[1779806701577,32.24,76739.21,0.0,-0.686,0.00014,27.47875]
[1779806701848,32.24,76739.21,0.0,-0.686,0.00014,27.47875]
[1779806701947,32.24,76763.82,0.0,-0.6825,0.00014,27.61774]
[1779806702562,32.24,76763.82,0.0,-0.6825,0.00014,27.61774]
[1779806703098,32.24,76763.82,0.0,-0.6825,0.00014,27.61774]
[1779806703241,32.24,76768.21,0.0,-0.68187,0.00014,27.64225]
[1779806703468,32.24,76768.21,0.0,-0.68187,0.00014,27.64225]
[1779806703571,32.24,76768.21,0.0,-0.68187,0.00014,27.64225]
[1779806703677,32.24,76751.24,0.0,-0.6843,0.00014,27.54666]
[1779806704705,32.24,76751.24,0.0,-0.6843,0.00014,27.54666]
[1779806704926,32.24,76751.24,0.0,-0.6843,0.00014,27.54666]
[1779806705014,32.24,76733.46,0.0,-0.68683,0.00014,27.44557]
[1779806705493,32.24,76723.07,0.0,-0.6883,0.00014,27.38606]
[1779806706430,32.24,76723.07,0.0,-0.6883,0.00014,27.38606]
[1779806707222,32.24,76715.76,0.0,-0.68933,0.00014,27.34411]
[1779806707787,32.24,76715.76,0.0,-0.68933,0.00014,27.34411]
[1779806707851,32.24,76717.07,0.0,-0.68915,0.00014,27.35166]
[1779806708580,32.24,76717.07,0.0,-0.68915,0.00014,27.35166]
[1779806709133,32.24,76717.07,0.0,-0.68915,0.00014,27.35166]
[1779806709260,32.24,76717.07,0.0,-0.68915,0.00014,27.35166]
[1779806709639,32.24,76715.97,0.0,-0.6893,0.00014,27.34547]
[1779806709658,32.24,76708.25,0.0,-0.69039,0.00014,27.30085]
[1779806710558,32.24,76692.4,0.0,-0.69263,0.00014,27.20865]
[1779806712220,32.24,76685.35,0.0,-0.69361,0.00014,27.16771]
[1779806712555,32.24,76678.41,0.0,-0.69458,0.00014,27.12718]
[1779806713541,32.24,76678.41,0.0,-0.69458,0.00014,27.12718]
[1779806714552,32.24,76675.6,0.0,-0.69497,0.00014,27.11091]
[1779806716282,32.25,76672.75,0.0,-0.69528,0.00014,27.09744]
[1779806717143,32.25,76672.75,0.0,-0.69528,0.00014,27.09744]
[1779806716585,32.27,76678.54,0.0,-0.69439,0.00014,27.13452]
[1779806717410,32.27,76678.54,0.0,-0.69439,0.00014,27.13452]
[1779806718060,32.27,76678.54,0.0,-0.69439,0.00014,27.13452]
[1779806718180,32.27,76678.54,0.0,-0.69439,0.00014,27.13452]
[1779806718253,32.27,76697.47,0.0,-0.69173,0.00014,27.24547]
[1779806719302,32.27,76697.47,0.0,-0.69173,0.00014,27.24547]
[1779806718607,32.27,76755.4,0.0,-0.68352,0.00014,27.57698]
[1779806719690,32.27,76755.4,0.0,-0.68352,0.00014,27.57698]
[1779806720247,32.27,76755.4,0.0,-0.68352,0.00014,27.57698]
[1779806720298,32.27,76755.4,0.0,-0.68352,0.00014,27.57698]
[1779806720261,32.27,76749.14,0.0,-0.68441,0.00014,27.5417]
[1779806720686,32.27,76749.14,0.0,-0.68441,0.00014,27.5417]
[1779806720808,32.27,76760.27,0.0,-0.68283,0.00014,27.60435]
[1779806723707,32.27,76756.69,0.0,-0.68335,0.00014,27.58383]
[1779806724023,32.27,76756.69,0.0,-0.68335,0.00014,27.58383]
[1779806724109,32.27,76758.42,0.0,-0.6831,0.00014,27.59341]
[1779806724785,32.27,76758.42,0.0,-0.6831,0.00014,27.59341]
[1779806724889,32.27,76758.42,0.0,-0.6831,0.00014,27.59341]
[1779806724986,32.26,76772.71,0.0,-0.68107,0.00014,27.67321]
[1779806725955,32.26,76772.71,0.0,-0.68107,0.00014,27.67321]
[1779806726048,32.26,76785.89,0.0,-0.67919,0.00014,27.74613]
[1779806726684,32.26,76766.74,0.0,-0.68194,0.00014,27.63942]
[1779806727692,32.26,76768.16,0.0,-0.68174,0.00014,27.64717]
[1779806729496,32.26,76767.3,0.0,-0.68187,0.00014,27.64218]
[1779806731373,32.26,76768.68,0.0,-0.68168,0.00014,27.64954]
[1779806731719,32.26,76769.43,0.0,-0.68159,0.00014,27.65034]
[1779806733081,32.26,76769.43,0.0,-0.68159,0.00014,27.65034]
[1779806733323,32.26,76769.43,0.0,-0.68159,0.00014,27.65034]
[1779806733296,32.26,76770.15,0.0,-0.68149,0.00014,27.65447]
[1779806733731,32.26,76770.15,0.0,-0.68149,0.00014,27.65447]
[1779806733733,32.26,76780.27,0.0,-0.68004,0.00014,27.71078]
[1779806734496,32.26,76780.27,0.0,-0.68004,0.00014,27.71078]
[1779806734504,32.26,76780.27,0.0,-0.68004,0.00014,27.71078]
[1779806734668,32.26,76780.27,0.0,-0.68004,0.00014,27.71078]
[1779806735166,32.26,76765.2,0.0,-0.68219,0.00014,27.62686]
[1779806735584,32.26,76765.2,0.0,-0.68219,0.00014,27.62686]
[1779806735817,32.26,76765.2,0.0,-0.68219,0.00014,27.62686]
[1779806736171,32.26,76765.2,0.0,-0.68219,0.00014,27.62686]
[1779806736253,32.26,76735.06,0.0,-0.68649,0.00014,27.45647]
[1779806736754,32.26,76745.59,0.0,-0.68499,0.00014,27.51627]
[1779806737527,32.26,76745.59,0.0,-0.68499,0.00014,27.51627]
[1779806738029,32.26,76745.59,0.0,-0.68499,0.00014,27.51627]
[1779806738053,32.26,76753.64,0.0,-0.68385,0.00014,27.56168]
[1779806738376,32.26,76753.64,0.0,-0.68385,0.00014,27.56168]
[1779806738853,32.26,76753.64,0.0,-0.68385,0.00014,27.56168]
[1779806738904,32.26,76753.64,0.0,-0.68385,0.00014,27.56168]
[1779806739289,32.26,76753.64,0.0,-0.68385,0.00014,27.56168]
[1779806739310,32.26,76754.12,0.0,-0.68378,0.00014,27.56416]
[1779806739460,32.26,76754.12,0.0,-0.68378,0.00014,27.56416]
[1779806739587,32.26,76754.12,0.0,-0.68378,0.00014,27.56416]
[1779806739785,32.26,76766.18,0.0,-0.68207,0.00014,27.63188]
[1779806740813,32.26,76766.18,0.0,-0.68207,0.00014,27.63188]
[1779806741052,32.26,76766.18,0.0,-0.68207,0.00014,27.63188]
[1779806741135,32.26,76769.1,0.0,-0.68165,0.00014,27.64831]
[1779806741799,32.26,76749.72,0.0,-0.68441,0.00014,27.53953]
[1779806742806,32.26,76749.2,0.0,-0.68448,0.00014,27.53651]
[1779806743813,32.26,76745.33,0.0,-0.68503,0.00014,27.51452]
[1779806746834,32.26,76750.56,0.0,-0.6843,0.00014,27.54387]
[1779806748114,32.26,76750.56,0.0,-0.6843,0.00014,27.54387]
[1779806748825,32.26,76750.71,0.0,-0.68428,0.00014,27.54463]
[1779806749174,32.25,76760.5,0.0,-0.68289,0.00014,27.59966]
[1779806749523,32.25,76760.5,0.0,-0.68289,0.00014,27.59966]
[1779806749555,32.25,76760.5,0.0,-0.68289,0.00014,27.59966]
[1779806749685,32.25,76760.5,0.0,-0.68289,0.00014,27.59966]
[1779806750201,32.25,76760.5,0.0,-0.68289,0.00014,27.59966]
[1779806750234,32.26,76782.83,0.0,-0.67969,0.00014,27.72427]
[1779806751239,32.26,76782.83,0.0,-0.67969,0.00014,27.72427]
[1779806751242,32.26,76782.83,0.0,-0.67969,0.00014,27.72427]
[1779806751302,32.26,76782.83,0.0,-0.67969,0.00014,27.72427]
[1779806751330,32.25,76793.14,0.0,-0.67822,0.00014,27.78109]
[1779806751574,32.25,76793.14,0.0,-0.67822,0.00014,27.78109]
[1779806751718,32.25,76793.14,0.0,-0.67822,0.00014,27.78109]
[1779806751954,32.25,76793.14,0.0,-0.67822,0.00014,27.78109]
[1779806752248,32.25,76793.14,0.0,-0.67822,0.00014,27.78109]
[1779806752331,32.25,76787.63,0.0,-0.67901,0.00014,27.75066]
[1779806753081,32.25,76787.63,0.0,-0.67901,0.00014,27.75066]
[1779806753169,32.25,76780.68,0.0,-0.68001,0.00014,27.71219]
[1779806756539,32.25,76783.91,0.0,-0.67954,0.00014,27.73004]
[1779806758506,32.25,76781.71,0.0,-0.67986,0.00014,27.71779]
[1779806760461,32.25,76782.89,0.0,-0.67969,0.00014,27.72428]
[1779806761181,32.25,76782.89,0.0,-0.67969,0.00014,27.72428]
[1779806761234,32.25,76782.89,0.0,-0.67969,0.00014,27.72428]
[1779806761286,32.25,76787.79,0.0,-0.67899,0.00014,27.75136]
[1779806761672,32.25,76787.79,0.0,-0.67899,0.00014,27.75136]
[1779806762188,32.25,76787.79,0.0,-0.67899,0.00014,27.75136]
[1779806762938,32.25,76790.34,0.0,-0.67863,0.00014,27.76544]
[1779806763039,32.25,76785.76,0.0,-0.67929,0.00014,27.74008]
[1779806763668,32.25,76785.76,0.0,-0.67929,0.00014,27.74008]
[1779806764321,32.25,76785.76,0.0,-0.67929,0.00014,27.74008]
[1779806765996,32.25,76780.85,0.0,-0.67999,0.00014,27.71299]
[1779806769129,32.25,76780.38,0.0,-0.68005,0.00014,27.7105]
[1779806769181,32.25,76780.38,0.0,-0.68005,0.00014,27.7105]
[1779806769232,32.25,76780.38,0.0,-0.68005,0.00014,27.7105]
[1779806769341,32.25,76777.26,0.0,-0.68049,0.00014,27.6933]
[1779806770248,32.25,76769.73,0.0,-0.68157,0.00014,27.65135]
[1779806771166,32.25,76769.73,0.0,-0.68157,0.00014,27.65135]
[1779806771217,32.26,76767.63,0.0,-0.68187,0.00014,27.63972]
[1779806772983,32.26,76767.21,0.0,-0.68192,0.00014,27.63749]
[1779806773049,32.26,76772.51,0.0,-0.68116,0.00014,27.6672]
[1779806773506,32.26,76772.51,0.0,-0.68116,0.00014,27.6672]
[1779806774056,32.26,76769.6,0.0,-0.68158,0.00014,27.65106]
[1779806776395,32.26,76770.41,0.0,-0.68146,0.00014,27.65569]
[1779806777077,32.26,76757.17,0.0,-0.68334,0.00014,27.58173]
[1779806778084,32.26,76754.05,0.0,-0.68378,0.00014,27.56417]
[1779806783114,32.26,76754.56,0.0,-0.68371,0.00014,27.56714]
[1779806783145,32.26,76741.63,0.0,-0.68555,0.00014,27.49404]
[1779806783509,32.26,76741.63,0.0,-0.68555,0.00014,27.49404]
[1779806784009,32.26,76741.63,0.0,-0.68555,0.00014,27.49404]
[1779806784138,32.26,76703.2,0.0,-0.69099,0.00014,27.27337]
[1779806784642,32.26,76703.2,0.0,-0.69099,0.00014,27.27337]
[1779806785145,32.26,76696.18,0.0,-0.69198,0.00014,27.23252]
[1779806785869,32.26,76696.18,0.0,-0.69198,0.00014,27.23252]
[1779806786047,32.26,76696.18,0.0,-0.69198,0.00014,27.23252]
[1779806786223,32.26,76696.18,0.0,-0.69198,0.00014,27.23252]
[1779806786265,32.26,76684.2,0.0,-0.69366,0.00014,27.16266]
[1779806787195,32.26,76679.03,0.0,-0.69439,0.00014,27.1325]
[1779806788181,32.26,76679.49,0.0,-0.69431,0.00014,27.13544]
[1779806788790,32.26,76679.49,0.0,-0.69431,0.00014,27.13544]
[1779806789387,32.26,76679.49,0.0,-0.69431,0.00014,27.13544]
[1779806789189,32.26,76680.21,0.0,-0.69421,0.00014,27.13994]
[1779806790196,32.26,76683.81,0.0,-0.69369,0.00014,27.16133]
[1779806791021,32.26,76683.81,0.0,-0.69369,0.00014,27.16133]
[1779806791094,32.26,76683.81,0.0,-0.69369,0.00014,27.16133]
[1779806791210,32.26,76688.18,0.0,-0.69309,0.00014,27.18394]
[1779806791554,32.26,76688.18,0.0,-0.69309,0.00014,27.18394]
[1779806792215,32.27,76698.04,0.0,-0.6917,0.00014,27.24168]
[1779806793222,32.27,76701.92,0.0,-0.69114,0.00014,27.26444]
[1779806794427,32.27,76701.92,0.0,-0.69114,0.00014,27.26444]
[1779806794229,32.27,76712.09,0.0,-0.6897,0.00014,27.32345]
[1779806794595,32.27,76712.09,0.0,-0.6897,0.00014,27.32345]
[1779806795232,32.27,76712.09,0.0,-0.6897,0.00014,27.32345]
[1779806795236,32.27,76720.42,0.0,-0.68852,0.00014,27.37154]
[1779806796820,32.27,76722.36,0.0,-0.68825,0.00014,27.38275]
[1779806797250,32.27,76720.63,0.0,-0.68849,0.00014,27.37286]
[1779806799674,32.27,76721.83,0.0,-0.68832,0.00014,27.37982]
[1779806800271,32.27,76722.92,0.0,-0.68816,0.00014,27.38611]
[1779806800674,32.27,76722.92,0.0,-0.68816,0.00014,27.38611]
[1779806801278,32.27,76720.79,0.0,-0.68846,0.00014,27.37392]
[1779806801501,32.27,76720.79,0.0,-0.68846,0.00014,27.37392]
[1779806802285,32.27,76720.46,0.0,-0.68851,0.00014,27.37205]
[1779806802468,32.27,76720.46,0.0,-0.68851,0.00014,27.37205]
[1779806803292,32.27,76721.09,0.0,-0.68842,0.00014,27.37571]
[1779806803797,32.27,76721.09,0.0,-0.68842,0.00014,27.37571]
[1779806804158,32.27,76721.09,0.0,-0.68842,0.00014,27.37571]
[1779806804365,32.27,76721.09,0.0,-0.68842,0.00014,27.37571]
[1779806804375,32.27,76706.73,0.0,-0.69045,0.00014,27.29298]
[1779806804514,32.27,76706.73,0.0,-0.69045,0.00014,27.29298]
[1779806804775,32.27,76706.73,0.0,-0.69045,0.00014,27.29298]
[1779806805045,32.27,76706.73,0.0,-0.69045,0.00014,27.29298]
[1779806805405,32.27,76672.31,0.0,-0.69529,0.00014,27.09192]
[1779806805478,32.27,76672.31,0.0,-0.69529,0.00014,27.09192]
[1779806806316,32.27,76652.94,0.0,-0.698,0.00014,26.97724]
[1779806807323,32.27,76653.15,0.0,-0.69796,0.00014,26.97879]
[1779806808310,32.27,76653.15,0.0,-0.69796,0.00014,26.97879]
[1779806808332,32.27,76649.3,0.0,-0.69849,0.00014,26.95625]
[1779806809129,32.27,76649.3,0.0,-0.69849,0.00014,26.95625]
[1779806809397,32.27,76649.3,0.0,-0.69849,0.00014,26.95625]
[1779806810437,32.28,76662.62,0.0,-0.69661,0.00014,27.03607]
[1779806812360,32.28,76664.65,0.0,-0.69631,0.00014,27.04887]
[1779806813696,32.28,76665.73,0.0,-0.69615,0.00014,27.05561]
[1779806814251,32.28,76665.73,0.0,-0.69615,0.00014,27.05561]
[1779806814374,32.28,76671.8,0.0,-0.69529,0.00014,27.09178]
[1779806814627,32.28,76671.8,0.0,-0.69529,0.00014,27.09178]
[1779806815381,32.28,76673.16,0.0,-0.69508,0.00014,27.1004]
[1779806816122,32.28,76673.16,0.0,-0.69508,0.00014,27.1004]
[1779806816388,32.29,76678.79,0.0,-0.69429,0.00014,27.13378]
[1779806816666,32.29,76678.79,0.0,-0.69429,0.00014,27.13378]
[1779806817396,32.29,76687.31,0.0,-0.69309,0.00014,27.18369]
[1779806818174,32.29,76687.31,0.0,-0.69309,0.00014,27.18369]
[1779806818402,32.3,76695.49,0.0,-0.69188,0.00014,27.23378]
[1779806818558,32.3,76695.49,0.0,-0.69188,0.00014,27.23378]
[1779806819409,32.3,76703.61,0.0,-0.69072,0.00014,27.28123]
[1779806821424,32.3,76720.56,0.0,-0.68833,0.00014,27.37899]
[1779806821693,32.3,76720.56,0.0,-0.68833,0.00014,27.37899]
[1779806821732,32.3,76720.56,0.0,-0.68833,0.00014,27.37899]
[1779806822434,32.31,76738.99,0.0,-0.68568,0.00014,27.48563]
[1779806822607,32.31,76738.99,0.0,-0.68568,0.00014,27.48563]
[1779806822625,32.31,76738.99,0.0,-0.68568,0.00014,27.48563]
[1779806822926,32.31,76738.99,0.0,-0.68568,0.00014,27.48563]
[1779806823440,32.31,76755.72,0.0,-0.6833,0.00014,27.58006]
[1779806823535,32.31,76755.72,0.0,-0.6833,0.00014,27.58006]
[1779806824286,32.31,76755.72,0.0,-0.6833,0.00014,27.58006]
[1779806824445,32.3,76752.0,0.0,-0.68383,0.00014,27.55901]
[1779806827295,32.31,76754.06,0.0,-0.68353,0.00014,27.5709]
[1779806827427,32.31,76754.06,0.0,-0.68353,0.00014,27.5709]
[1779806827467,32.31,76773.54,0.0,-0.68075,0.00014,27.67991]
[1779806827709,32.31,76773.54,0.0,-0.68075,0.00014,27.67991]
[1779806827950,32.31,76773.54,0.0,-0.68075,0.00014,27.67991]
[1779806828027,32.31,76773.54,0.0,-0.68075,0.00014,27.67991]
[1779806828085,32.31,76773.54,0.0,-0.68075,0.00014,27.67991]
[1779806828377,32.31,76773.54,0.0,-0.68075,0.00014,27.67991]
[1779806828474,32.31,76779.1,0.0,-0.67996,0.00014,27.7108]
[1779806828914,32.31,76779.1,0.0,-0.67996,0.00014,27.7108]
[1779806829018,32.31,76779.1,0.0,-0.67996,0.00014,27.7108]
[1779806829481,32.31,76786.62,0.0,-0.67888,0.00014,27.75237]
[1779806829491,32.31,76786.62,0.0,-0.67888,0.00014,27.75237]
[1779806829583,32.31,76786.62,0.0,-0.67888,0.00014,27.75237]
[1779806829743,32.31,76786.62,0.0,-0.67888,0.00014,27.75237]
[1779806831030,32.31,76786.62,0.0,-0.67888,0.00014,27.75237]
[1779806831375,32.31,76786.62,0.0,-0.67888,0.00014,27.75237]
[1779806831454,32.31,76792.33,0.0,-0.67806,0.00014,27.78377]
[1779806831743,32.31,76792.33,0.0,-0.67806,0.00014,27.78377]
[1779806833020,32.31,76795.88,0.0,-0.67754,0.00014,27.8037]
[1779806833036,32.31,76800.15,0.0,-0.67693,0.00014,27.82706]
[1779806833510,32.31,76810.85,0.0,-0.6754,0.00014,27.88534]
[1779806834901,32.31,76808.24,0.0,-0.67576,0.00014,27.8715]
[1779806836430,32.31,76804.21,0.0,-0.67633,0.00014,27.8499]
[1779806837538,32.31,76812.31,0.0,-0.67516,0.00014,27.89409]
[1779806841053,32.32,76815.18,0.0,-0.67474,0.00014,27.90992]
[1779806841396,32.32,76828.56,0.0,-0.67281,0.00014,27.98213]
[1779806841980,32.32,76838.45,0.0,-0.67139,0.00014,28.03507]
[1779806842710,32.32,76838.45,0.0,-0.67139,0.00014,28.03507]
[1779806842732,32.32,76838.45,0.0,-0.67139,0.00014,28.03507]
[1779806843385,32.32,76838.45,0.0,-0.67139,0.00014,28.03507]
[1779806843486,32.32,76838.87,0.0,-0.67132,0.00014,28.03733]
[1779806843713,32.32,76807.66,0.0,-0.67582,0.00014,27.86937]
[1779806844592,32.32,76813.98,0.0,-0.6749,0.00014,27.90382]
[1779806845599,32.32,76817.89,0.0,-0.67434,0.00014,27.9251]
[1779806847762,32.32,76818.37,0.0,-0.67427,0.00014,27.9278]
[1779806848453,32.32,76818.37,0.0,-0.67427,0.00014,27.9278]
[1779806850258,32.32,76816.71,0.0,-0.6745,0.00014,27.91906]
[1779806850300,32.32,76835.26,0.0,-0.67182,0.00014,28.01882]
[1779806850637,32.32,76838.32,0.0,-0.67138,0.00014,28.03518]
[1779806851891,32.32,76838.32,0.0,-0.67138,0.00014,28.03518]
[1779806852034,32.32,76838.32,0.0,-0.67138,0.00014,28.03518]
[1779806852120,32.32,76840.37,0.0,-0.6711,0.00014,28.04295]
[1779806853268,32.32,76853.1,0.0,-0.66926,0.00014,28.11042]
[1779806853844,32.32,76853.1,0.0,-0.66926,0.00014,28.11042]
[1779806854265,32.32,76853.1,0.0,-0.66926,0.00014,28.11042]
[1779806854361,32.32,76855.53,0.0,-0.66891,0.00014,28.12319]
[1779806855458,32.32,76855.53,0.0,-0.66891,0.00014,28.12319]
[1779806854694,32.32,76871.8,0.0,-0.66656,0.00015,28.20838]
[1779806856023,32.32,76871.8,0.0,-0.66656,0.00015,28.20838]
[1779806856157,32.32,76871.8,0.0,-0.66656,0.00015,28.20838]
[1779806856292,32.32,76871.8,0.0,-0.66656,0.00015,28.20838]
[1779806856301,32.32,76870.59,0.0,-0.66673,0.00015,28.20196]
[1779806857715,32.32,76861.76,0.0,-0.66802,0.00014,28.15557]
[1779806858723,32.32,76856.2,0.0,-0.66883,0.00014,28.12627]
[1779806859729,32.32,76851.78,0.0,-0.66947,0.00014,28.10291]
[1779806863901,32.32,76851.2,0.0,-0.66955,0.00014,28.09976]
[1779806864141,32.32,76851.2,0.0,-0.66955,0.00014,28.09976]
[1779806864174,32.32,76851.37,0.0,-0.66953,0.00014,28.10063]
[1779806865394,32.32,76851.37,0.0,-0.66953,0.00014,28.10063]
[1779806865471,32.32,76835.06,0.0,-0.67189,0.00014,28.01395]
[1779806866354,32.32,76828.22,0.0,-0.67287,0.00014,27.97738]
[1779806867784,32.32,76832.31,0.0,-0.67228,0.00014,27.99944]
[1779806870751,32.32,76833.62,0.0,-0.67209,0.00014,28.00655]
[1779806871262,32.32,76832.79,0.0,-0.6722,0.00014,28.00216]
[1779806871822,32.32,76837.21,0.0,-0.67157,0.00014,28.02582]
[1779806872535,32.32,76837.21,0.0,-0.67157,0.00014,28.02582]
[1779806873067,32.32,76837.21,0.0,-0.67157,0.00014,28.02582]
[1779806874212,32.32,76837.78,0.0,-0.67148,0.00014,28.0289]
[1779806874293,32.32,76834.58,0.0,-0.67194,0.00014,28.01185]
[1779806876857,32.32,76838.78,0.0,-0.67133,0.00014,28.03437]
[1779806880231,32.32,76839.8,0.0,-0.67118,0.00014,28.03985]
[1779806881527,32.32,76842.24,0.0,-0.67083,0.00014,28.05285]
[1779806881529,32.32,76843.54,0.0,-0.67064,0.00014,28.05977]
[1779806882237,32.32,76843.54,0.0,-0.67064,0.00014,28.05977]
[1779806882516,32.32,76843.54,0.0,-0.67064,0.00014,28.05977]
[1779806882301,32.32,76832.32,0.0,-0.67226,0.00014,27.99996]
[1779806883230,32.32,76832.32,0.0,-0.67226,0.00014,27.99996]
[1779806883292,32.32,76830.34,0.0,-0.67255,0.00014,27.98942]
[1779806885143,32.32,76830.48,0.0,-0.67252,0.00014,27.99023]
[1779806885232,32.32,76835.56,0.0,-0.67179,0.00014,28.01746]
[1779806885925,32.32,76842.57,0.0,-0.67078,0.00014,28.05483]
[1779806887485,32.32,76842.57,0.0,-0.67078,0.00014,28.05483]
[1779806887546,32.32,76847.16,0.0,-0.67011,0.00014,28.07919]
[1779806888041,32.32,76847.16,0.0,-0.67011,0.00014,28.07919]
[1779806888310,32.32,76847.16,0.0,-0.67011,0.00014,28.07919]
[1779806888369,32.32,76856.4,0.0,-0.66878,0.00014,28.12798]
[1779806889953,32.32,76857.69,0.0,-0.6686,0.00014,28.13466]
[1779806892105,32.32,76859.6,0.0,-0.66832,0.00014,28.14464]
[1779806892974,32.32,76870.27,0.0,-0.66678,0.00015,28.20036]
[1779806893721,32.32,76870.27,0.0,-0.66678,0.00015,28.20036]
[1779806895721,32.32,76869.22,0.0,-0.66694,0.00014,28.19467]
[1779806896075,32.32,76874.44,0.0,-0.66618,0.00015,28.22177]
[1779806897002,32.32,76879.46,0.0,-0.66546,0.00015,28.24771]
[1779806897731,32.32,76879.46,0.0,-0.66546,0.00015,28.24771]
[1779806897895,32.32,76879.46,0.0,-0.66546,0.00015,28.24771]
[1779806898009,32.32,76890.56,0.0,-0.66385,0.00015,28.30488]
[1779806898590,32.32,76890.56,0.0,-0.66385,0.00015,28.30488]
[1779806899468,32.32,76890.56,0.0,-0.66385,0.00015,28.30488]
[1779806899479,32.32,76890.56,0.0,-0.66385,0.00015,28.30488]
[1779806899499,32.32,76899.91,0.0,-0.66249,0.00015,28.35286]
[1779806899814,32.32,76899.91,0.0,-0.66249,0.00015,28.35286]
[1779806900070,32.32,76884.31,0.0,-0.66476,0.00015,28.27272]
[1779806900757,32.32,76884.31,0.0,-0.66476,0.00015,28.27272]
[1779806901372,32.32,76884.31,0.0,-0.66476,0.00015,28.27272]
[1779806901383,32.32,76877.54,0.0,-0.66574,0.00015,28.23762]
[1779806903391,32.32,76880.89,0.0,-0.66526,0.00015,28.25496]
[1779806903492,32.32,76879.23,0.0,-0.6655,0.00015,28.24631]
[1779806903700,32.32,76879.23,0.0,-0.6655,0.00015,28.24631]
[1779806903703,32.32,76879.23,0.0,-0.6655,0.00015,28.24631]
[1779806903706,32.32,76879.23,0.0,-0.6655,0.00015,28.24631]
[1779806904060,32.32,76885.5,0.0,-0.66458,0.00015,28.27882]
[1779806909095,32.32,76890.31,0.0,-0.66389,0.00015,28.30359]
[1779806912123,32.32,76895.24,0.0,-0.66319,0.00015,28.32551]
[1779806914764,32.32,76899.0,0.0,-0.66264,0.00015,28.34481]
[1779806915144,32.32,76905.37,0.0,-0.66171,0.00015,28.37732]
[1779806917158,32.32,76899.77,0.0,-0.66253,0.00015,28.34874]
[1779806922193,32.32,76900.48,0.0,-0.66242,0.00015,28.35245]
[1779806923609,32.32,76901.46,0.0,-0.66228,0.00015,28.35747]
[1779806926832,32.32,76901.19,0.0,-0.66232,0.00015,28.35618]
[1779806929924,32.31,76902.58,0.0,-0.66213,0.00015,28.36291]
[1779806930249,32.31,76907.55,0.0,-0.6614,0.00015,28.38809]
[1779806932266,32.31,76912.52,0.0,-0.66069,0.00015,28.41302]
[1779806934508,32.31,76912.82,0.0,-0.66065,0.00015,28.41438]
[1779806934862,32.31,76912.58,0.0,-0.66069,0.00015,28.41285]
[1779806939190,32.31,76907.45,0.0,-0.66146,0.00015,28.38638]
[1779806939375,32.31,76907.45,0.0,-0.66146,0.00015,28.38638]
[1779806939380,32.31,76901.28,0.0,-0.66236,0.00015,28.3548]
[1779806939732,32.31,76901.28,0.0,-0.66236,0.00015,28.3548]
[1779806939967,32.31,76901.28,0.0,-0.66236,0.00015,28.3548]
[1779806940213,32.31,76901.28,0.0,-0.66236,0.00015,28.3548]
[1779806940325,32.31,76872.2,0.0,-0.66659,0.00015,28.20463]
[1779806941205,32.31,76872.2,0.0,-0.66659,0.00015,28.20463]
[1779806941316,32.31,76872.2,0.0,-0.66659,0.00015,28.20463]
[1779806941334,32.3,76875.43,0.0,-0.66613,0.00015,28.22135]
[1779806941668,32.3,76875.43,0.0,-0.66613,0.00015,28.22135]
[1779806942342,32.3,76891.44,0.0,-0.6638,0.00015,28.30413]
[1779806943349,32.3,76891.62,0.0,-0.66378,0.00015,28.30496]
[1779806943749,32.3,76891.62,0.0,-0.66378,0.00015,28.30496]
[1779806944356,32.3,76882.52,0.0,-0.6651,0.00015,28.25791]
[1779806945363,32.3,76873.61,0.0,-0.6664,0.00015,28.21159]
[1779806945962,32.3,76873.61,0.0,-0.6664,0.00015,28.21159]
[1779806946338,32.3,76873.61,0.0,-0.6664,0.00015,28.21159]
[1779806948391,32.3,76881.8,0.0,-0.66522,0.00015,28.25383]
[1779806949398,32.3,76876.82,0.0,-0.66595,0.00015,28.2279]
[1779806952407,32.3,76876.9,0.0,-0.66594,0.00015,28.22807]
[1779806952481,32.3,76876.9,0.0,-0.66594,0.00015,28.22807]
[1779806952588,32.3,76889.98,0.0,-0.66404,0.00015,28.29563]
[1779806953547,32.3,76904.55,0.0,-0.66192,0.00015,28.37025]
[1779806954440,32.3,76902.75,0.0,-0.66218,0.00015,28.36125]
[1779806955447,32.3,76902.66,0.0,-0.66219,0.00015,28.3608]
[1779806959475,32.3,76908.01,0.0,-0.66139,0.00015,28.3886]
[1779806961829,32.3,76909.42,0.0,-0.66118,0.00015,28.396]
[1779806962303,32.3,76909.42,0.0,-0.66118,0.00015,28.396]
[1779806964515,32.31,76902.19,0.0,-0.66222,0.00015,28.3597]
[1779806967536,32.31,76902.5,0.0,-0.66216,0.00015,28.36183]
[1779806972571,32.32,76906.1,0.0,-0.66162,0.00015,28.37808]
[1779806977465,32.32,76905.5,0.0,-0.66167,0.00015,28.3761]
[1779806977552,32.32,76905.5,0.0,-0.66167,0.00015,28.3761]
[1779806977648,32.32,76905.5,0.0,-0.66167,0.00015,28.3761]
[1779806977608,32.32,76901.04,0.0,-0.66232,0.00015,28.35337]
[1779806978192,32.32,76901.04,0.0,-0.66232,0.00015,28.35337]
[1779806978525,32.32,76901.04,0.0,-0.66232,0.00015,28.35337]
[1779806978614,32.32,76891.55,0.0,-0.6637,0.00015,28.30498]
[1779806978994,32.32,76891.55,0.0,-0.6637,0.00015,28.30498]
[1779806979018,32.32,76891.55,0.0,-0.6637,0.00015,28.30498]
[1779806979622,32.33,76900.94,0.0,-0.66232,0.00015,28.35333]
[1779806981635,32.33,76902.82,0.0,-0.66203,0.00015,28.36337]
[1779806986669,32.34,76902.31,0.0,-0.66207,0.00015,28.36188]
[1779806989512,32.34,76902.04,0.0,-0.6621,0.00015,28.36073]
[1779806989575,32.34,76898.26,0.0,-0.66265,0.00015,28.34167]
[1779806990239,32.34,76898.26,0.0,-0.66265,0.00015,28.34167]
[1779806990343,32.34,76898.26,0.0,-0.66265,0.00015,28.34167]
[1779806991705,32.34,76891.91,0.0,-0.66356,0.00015,28.3094]
[1779806995473,32.34,76892.11,0.0,-0.66353,0.00015,28.31051]
[1779807000774,32.34,76892.03,0.0,-0.66353,0.00015,28.31042]
[1779807005809,32.34,76894.21,0.0,-0.66321,0.00015,28.32181]
[1779807009924,32.34,76892.58,0.0,-0.66344,0.00015,28.31357]
[1779807010015,32.34,76892.57,0.0,-0.66344,0.00015,28.31356]
[1779807012757,32.34,76890.49,0.0,-0.66376,0.00015,28.3026]
[1779807013671,32.34,76890.49,0.0,-0.66376,0.00015,28.3026]
[1779807012858,32.34,76890.72,0.0,-0.66373,0.00015,28.3036]
[1779807013865,32.34,76890.79,0.0,-0.66372,0.00015,28.30378]
[1779807015286,32.34,76890.79,0.0,-0.66372,0.00015,28.30378]
[1779807016654,32.34,76871.96,0.0,-0.66647,0.00015,28.20596]
[1779807018052,32.34,76869.3,0.0,-0.66686,0.00014,28.19211]
[1779807018053,32.34,76862.58,0.0,-0.66783,0.00014,28.15689]
[1779807019555,32.34,76862.58,0.0,-0.66783,0.00014,28.15689]
[1779807021246,32.34,76866.85,0.0,-0.66722,0.00014,28.17905]
[1779807025950,32.33,76859.26,0.0,-0.66833,0.00014,28.13889]
[1779807030985,32.33,76859.81,0.0,-0.66826,0.00014,28.14152]
[1779807031992,32.33,76869.08,0.0,-0.66693,0.00014,28.18682]
[1779807034006,32.33,76863.66,0.0,-0.66773,0.00014,28.1583]
[1779807035994,32.33,76859.87,0.0,-0.66828,0.00014,28.13835]
[1779807037039,32.33,76860.26,0.0,-0.66822,0.00014,28.14035]
[1779807040049,32.33,76864.49,0.0,-0.66762,0.00014,28.16229]
[1779807045083,32.33,76862.35,0.0,-0.66794,0.00014,28.15075]
[1779807046091,32.33,76867.94,0.0,-0.66713,0.00014,28.17994]
[1779807046878,32.33,76867.94,0.0,-0.66713,0.00014,28.17994]
[1779807047107,32.33,76882.64,0.0,-0.665,0.00015,28.25625]
[1779807048144,32.33,76882.64,0.0,-0.665,0.00015,28.25625]
[1779807048147,32.33,76889.22,0.0,-0.66404,0.00015,28.29005]
[1779807049228,32.33,76889.22,0.0,-0.66404,0.00015,28.29005]
[1779807049262,32.33,76889.22,0.0,-0.66404,0.00015,28.29005]
[1779807050696,32.32,76893.72,0.0,-0.6634,0.00015,28.31289]
[1779807054147,32.32,76903.3,0.0,-0.66202,0.00015,28.36129]
[1779807056161,32.32,76906.32,0.0,-0.66158,0.00015,28.37667]
[1779807058029,32.32,76906.12,0.0,-0.66161,0.00015,28.37564]
[1779807061186,32.32,76911.89,0.0,-0.66077,0.00015,28.40488]
[1779807063309,32.32,76916.95,0.0,-0.66003,0.00015,28.43039]
[1779807063316,32.32,76916.95,0.0,-0.66003,0.00015,28.43039]
[1779807063906,32.32,76920.54,0.0,-0.65951,0.00015,28.44844]
[1779807064750,32.32,76931.7,0.0,-0.65787,0.00015,28.50464]
[1779807065399,32.32,76931.7,0.0,-0.65787,0.00015,28.50464]
[1779807065460,32.32,76934.6,0.0,-0.65744,0.00015,28.5191]
[1779807066298,32.32,76934.6,0.0,-0.65744,0.00015,28.5191]
[1779807066337,32.32,76938.66,0.0,-0.65685,0.00015,28.53938]
[1779807067365,32.32,76938.66,0.0,-0.65685,0.00015,28.53938]
[1779807067387,32.32,76931.25,0.0,-0.65793,0.00015,28.50256]
[1779807067830,32.32,76931.25,0.0,-0.65793,0.00015,28.50256]
[1779807068247,32.32,76930.39,0.0,-0.65805,0.00015,28.49838]
[1779807069768,32.32,76933.23,0.0,-0.65763,0.00015,28.51266]
[1779807070262,32.32,76939.67,0.0,-0.65668,0.00015,28.54479]
[1779807070921,32.32,76939.67,0.0,-0.65668,0.00015,28.54479]
[1779807071270,32.32,76939.67,0.0,-0.65668,0.00015,28.54479]
[1779807071555,32.32,76939.67,0.0,-0.65668,0.00015,28.54479]
[1779807071636,32.32,76947.52,0.0,-0.65553,0.00015,28.58369]
[1779807072360,32.33,76958.12,0.0,-0.65397,0.00015,28.63579]
[1779807073286,32.33,76967.78,0.0,-0.65255,0.00015,28.68287]
[1779807074126,32.33,76967.78,0.0,-0.65255,0.00015,28.68287]
[1779807074577,32.33,76967.78,0.0,-0.65255,0.00015,28.68287]
[1779807074757,32.33,76967.78,0.0,-0.65255,0.00015,28.68287]
[1779807074658,32.32,76971.58,0.0,-0.65199,0.00015,28.70126]
[1779807075042,32.32,76971.58,0.0,-0.65199,0.00015,28.70126]
[1779807075126,32.32,76971.58,0.0,-0.65199,0.00015,28.70126]
[1779807075139,32.32,76971.58,0.0,-0.65199,0.00015,28.70126]
[1779807075500,32.32,76971.58,0.0,-0.65199,0.00015,28.70126]
[1779807075629,32.32,76971.58,0.0,-0.65199,0.00015,28.70126]
[1779807075674,32.32,76997.74,0.0,-0.64814,0.00015,28.82654]
[1779807075853,32.32,76997.74,0.0,-0.64814,0.00015,28.82654]
[1779807076238,32.32,76997.74,0.0,-0.64814,0.00015,28.82654]
[1779807076587,32.32,76997.74,0.0,-0.64814,0.00015,28.82654]
[1779807076640,32.32,76997.74,0.0,-0.64814,0.00015,28.82654]
[1779807076643,32.32,76997.74,0.0,-0.64814,0.00015,28.82654]
[1779807076681,32.32,77003.8,0.0,-0.64724,0.00015,28.85507]
[1779807077144,32.32,77003.8,0.0,-0.64724,0.00015,28.85507]
[1779807077145,32.32,77003.8,0.0,-0.64724,0.00015,28.85507]
[1779807077503,32.32,77003.8,0.0,-0.64724,0.00015,28.85507]
[1779807077559,32.32,77004.48,0.0,-0.64715,0.00015,28.85813]
[1779807078509,32.32,77004.48,0.0,-0.64715,0.00015,28.85813]
[1779807078560,32.32,77013.37,0.0,-0.64584,0.00015,28.89974]
[1779807079120,32.32,77013.37,0.0,-0.64584,0.00015,28.89974]
[1779807081052,32.32,77013.2,0.0,-0.64587,0.00015,28.89858]
[1779807081596,32.32,77013.2,0.0,-0.64587,0.00015,28.89858]
[1779807081654,32.32,77008.44,0.0,-0.64659,0.00015,28.87608]
[1779807082178,32.32,77008.44,0.0,-0.64659,0.00015,28.87608]
[1779807082228,32.32,77008.44,0.0,-0.64659,0.00015,28.87608]
[1779807082718,32.32,76999.18,0.0,-0.64796,0.00015,28.83222]
[1779807083729,32.32,76999.18,0.0,-0.64796,0.00015,28.83222]
[1779807084373,32.31,76978.31,0.0,-0.65105,0.00015,28.73226]
[1779807085380,32.31,76973.52,0.0,-0.65176,0.00015,28.70908]
[1779807087395,32.31,76981.93,0.0,-0.65052,0.00015,28.74952]
[1779807087955,32.31,76981.93,0.0,-0.65052,0.00015,28.74952]
[1779807088401,32.31,76992.47,0.0,-0.64897,0.00015,28.79988]
[1779807090659,32.31,76992.76,0.0,-0.64893,0.00015,28.80115]
[1779807091293,32.31,76996.18,0.0,-0.64843,0.00015,28.81731]
[1779807091422,32.31,76999.2,0.0,-0.648,0.00015,28.82841]
[1779807094445,32.31,77012.56,0.0,-0.64603,0.00015,28.89101]
[1779807094917,32.31,77012.56,0.0,-0.64603,0.00015,28.89101]
[1779807095162,32.31,77012.56,0.0,-0.64603,0.00015,28.89101]
[1779807095451,32.31,77004.99,0.0,-0.64716,0.00015,28.85524]
[1779807096165,32.31,77004.99,0.0,-0.64716,0.00015,28.85524]
[1779807096458,32.31,77005.57,0.0,-0.64708,0.00015,28.85784]
[1779807097166,32.31,77005.57,0.0,-0.64708,0.00015,28.85784]
[1779807097465,32.31,77002.91,0.0,-0.64747,0.00015,28.84534]
[1779807098472,32.31,76997.84,0.0,-0.64823,0.00015,28.8212]
[1779807100228,32.3,76998.56,0.0,-0.64812,0.00015,28.8245]
[1779807100486,32.3,76998.65,0.0,-0.64811,0.00015,28.82481]
[1779807101524,32.3,76998.65,0.0,-0.64811,0.00015,28.82481]
[1779807101677,32.3,76998.65,0.0,-0.64811,0.00015,28.82481]
[1779807101687,32.3,77002.04,0.0,-0.64762,0.00015,28.84075]
[1779807102500,32.3,77011.55,0.0,-0.64621,0.00015,28.88543]
[1779807103294,32.3,77011.55,0.0,-0.64621,0.00015,28.88543]
[1779807103507,32.3,77017.6,0.0,-0.64532,0.00015,28.91359]
[1779807103876,32.3,77017.6,0.0,-0.64532,0.00015,28.91359]
[1779807104777,32.3,77017.6,0.0,-0.64532,0.00015,28.91359]
[1779807104786,32.3,77038.06,0.0,-0.64229,0.00015,29.00809]
[1779807106528,32.3,77042.56,0.0,-0.64162,0.00015,29.02876]
[1779807106915,32.3,77042.56,0.0,-0.64162,0.00015,29.02876]
[1779807107070,32.3,77042.56,0.0,-0.64162,0.00015,29.02876]
[1779807107535,32.3,77046.19,0.0,-0.64108,0.00015,29.04543]
[1779807108229,32.3,77046.19,0.0,-0.64108,0.00015,29.04543]
[1779807108542,32.3,77052.02,0.0,-0.6402,0.00015,29.07201]
[1779807109616,32.3,77052.02,0.0,-0.6402,0.00015,29.07201]
[1779807109690,32.3,77053.3,0.0,-0.64001,0.00015,29.07788]
[1779807111498,32.3,77054.92,0.0,-0.63977,0.00015,29.08527]
[1779807111563,32.3,77055.37,0.0,-0.6397,0.00015,29.08735]
[1779807112567,32.3,77055.37,0.0,-0.6397,0.00015,29.08735]
[1779807112570,32.3,77048.01,0.0,-0.64079,0.00015,29.05402]
[1779807114123,32.3,77045.4,0.0,-0.64118,0.00015,29.04221]
[1779807115264,32.3,77043.8,0.0,-0.64142,0.00015,29.03497]
[1779807115591,32.3,77049.86,0.0,-0.64051,0.00015,29.06263]
[1779807116099,32.3,77049.86,0.0,-0.64051,0.00015,29.06263]
[1779807117519,32.3,77047.18,0.0,-0.64091,0.00015,29.05049]
[1779807119297,32.31,77049.97,0.0,-0.64049,0.00015,29.06328]
[1779807119619,32.31,77045.55,0.0,-0.64115,0.00015,29.04322]
[1779807121598,32.31,77045.09,0.0,-0.64121,0.00015,29.04117]
[1779807121687,32.31,77045.09,0.0,-0.64121,0.00015,29.04117]
[1779807121711,32.31,77050.35,0.0,-0.64043,0.00015,29.06517]
[1779807122640,32.31,77057.62,0.0,-0.63934,0.00015,29.09813]
[1779807124320,32.31,77057.32,0.0,-0.63938,0.00015,29.09684]
[1779807124654,32.31,77065.29,0.0,-0.63819,0.00015,29.13272]
[1779807129689,32.31,77066.14,0.0,-0.63806,0.00015,29.13667]
[1779807129955,32.31,77066.14,0.0,-0.63806,0.00015,29.13667]
[1779807130696,32.31,77072.84,0.0,-0.63706,0.00015,29.16659]
[1779807132850,32.31,77078.39,0.0,-0.63623,0.00015,29.19124]
[1779807133716,32.31,77086.24,0.0,-0.63506,0.00015,29.22587]
[1779807134503,32.31,77086.24,0.0,-0.63506,0.00015,29.22587]
[1779807137258,32.31,77087.28,0.0,-0.63491,0.00015,29.23034]
[1779807137742,32.31,77087.28,0.0,-0.63491,0.00015,29.23034]
[1779807137795,32.31,77087.28,0.0,-0.63491,0.00015,29.23034]
[1779807137746,32.31,77082.75,0.0,-0.63558,0.00015,29.21036]
[1779807138330,32.31,77082.75,0.0,-0.63558,0.00015,29.21036]
[1779807138647,32.31,77082.75,0.0,-0.63558,0.00015,29.21036]
[1779807139139,32.31,77080.82,0.0,-0.63587,0.00015,29.2018]
[1779807139759,32.31,77089.61,0.0,-0.63456,0.00015,29.24044]
[1779807141113,32.31,77091.27,0.0,-0.63431,0.00015,29.24769]
[1779807141186,32.31,77091.27,0.0,-0.63431,0.00015,29.24769]
[1779807141776,32.31,77091.27,0.0,-0.63431,0.00015,29.24769]
[1779807141800,32.31,77102.81,0.0,-0.63259,0.00015,29.29787]
[1779807143787,32.31,77104.07,0.0,-0.6324,0.00015,29.30318]
[1779807144708,32.31,77104.07,0.0,-0.6324,0.00015,29.30318]
[1779807144793,32.31,77105.13,0.0,-0.63225,0.00015,29.30768]
[1779807145450,32.31,77105.13,0.0,-0.63225,0.00015,29.30768]
[1779807145801,32.3,77106.79,0.0,-0.632,0.00015,29.31466]
[1779807147085,32.3,77107.06,0.0,-0.63197,0.00015,29.31573]
[1779807147815,32.3,77109.2,0.0,-0.63165,0.00015,29.32486]
[1779807149839,32.3,77109.1,0.0,-0.63167,0.00015,29.32443]
[1779807149881,32.3,77105.64,0.0,-0.63219,0.00015,29.3094]
[1779807150850,32.3,77097.19,0.0,-0.63346,0.00015,29.27266]
[1779807151699,32.3,77097.19,0.0,-0.63346,0.00015,29.27266]
[1779807151857,32.3,77092.26,0.0,-0.63421,0.00015,29.24796]
[1779807152878,32.3,77076.48,0.0,-0.63658,0.00015,29.17836]
[1779807152967,32.3,77076.48,0.0,-0.63658,0.00015,29.17836]
[1779807153956,32.3,77075.39,0.0,-0.63674,0.00015,29.17347]
[1779807154899,32.3,77086.85,0.0,-0.63503,0.00015,29.22411]
[1779807155171,32.3,77086.85,0.0,-0.63503,0.00015,29.22411]
[1779807155898,32.3,77076.27,0.0,-0.63661,0.00015,29.17733]
[1779807155945,32.3,77076.27,0.0,-0.63661,0.00015,29.17733]
[1779807156719,32.3,77076.27,0.0,-0.63661,0.00015,29.17733]
[1779807156905,32.3,77065.47,0.0,-0.63823,0.00015,29.12915]
[1779807157912,32.3,77071.56,0.0,-0.63732,0.00015,29.1564]
[1779807158646,32.3,77071.56,0.0,-0.63732,0.00015,29.1564]
[1779807158778,32.3,77071.56,0.0,-0.63732,0.00015,29.1564]
[1779807158965,32.3,77071.56,0.0,-0.63732,0.00015,29.1564]
[1779807159752,32.3,77071.56,0.0,-0.63732,0.00015,29.1564]
[1779807159834,32.3,77071.56,0.0,-0.63732,0.00015,29.1564]
[1779807159904,32.3,77056.81,0.0,-0.63952,0.00015,29.09023]
[1779807160322,32.3,77056.81,0.0,-0.63952,0.00015,29.09023]
[1779807160875,32.3,77056.81,0.0,-0.63952,0.00015,29.09023]
[1779807160826,32.3,77017.48,0.0,-0.64537,0.00015,28.90953]
[1779807161480,32.3,77017.48,0.0,-0.64537,0.00015,28.90953]
[1779807161723,32.3,77009.36,0.0,-0.64657,0.00015,28.87149]
[1779807166569,32.3,77007.02,0.0,-0.64693,0.00015,28.86009]
[1779807166930,32.3,77007.02,0.0,-0.64693,0.00015,28.86009]
[1779807167309,32.29,77005.61,0.0,-0.64714,0.00015,28.8533]
[1779807167745,32.29,77005.61,0.0,-0.64714,0.00015,28.8533]
[1779807167816,32.29,77015.78,0.0,-0.64564,0.00015,28.90096]
[1779807168127,32.29,77015.78,0.0,-0.64564,0.00015,28.90096]
[1779807168745,32.29,77015.78,0.0,-0.64564,0.00015,28.90096]
[1779807168786,32.29,77020.21,0.0,-0.64499,0.00015,28.92149]
[1779807174158,32.29,77016.22,0.0,-0.64561,0.00015,28.90213]
[1779807175697,32.29,77016.94,0.0,-0.6455,0.00015,28.9054]
[1779807177461,32.28,77015.57,0.0,-0.64571,0.00015,28.89878]
[1779807181055,32.28,77017.98,0.0,-0.64537,0.00015,28.90961]
[1779807181091,32.28,77028.89,0.0,-0.64375,0.00015,28.96027]
[1779807182095,32.28,77038.04,0.0,-0.64239,0.00015,29.00263]
[1779807184042,32.28,77039.06,0.0,-0.64223,0.00015,29.00743]
[1779807184507,32.28,77039.06,0.0,-0.64223,0.00015,29.00743]
[1779807184535,32.28,77030.89,0.0,-0.64345,0.00015,28.96984]
[1779807185104,32.28,77030.89,0.0,-0.64345,0.00015,28.96984]
[1779807185117,32.28,77014.04,0.0,-0.64595,0.00015,28.89127]
[1779807186124,32.28,77020.48,0.0,-0.645,0.00015,28.92136]
[1779807188138,32.28,77025.13,0.0,-0.64431,0.00015,28.94291]
[1779807189567,32.28,77025.13,0.0,-0.64431,0.00015,28.94291]
[1779807190920,32.28,77022.29,0.0,-0.64473,0.00015,28.92964]
[1779807190157,32.28,77011.65,0.0,-0.64632,0.00015,28.87972]
[1779807192210,32.28,77014.35,0.0,-0.64592,0.00015,28.89225]
[1779807198253,32.27,77013.6,0.0,-0.64607,0.00015,28.88778]
[1779807199827,32.27,77013.48,0.0,-0.64609,0.00015,28.88707]
[1779807200588,32.27,77016.02,0.0,-0.64572,0.00015,28.89882]
[1779807205264,32.26,77024.77,0.0,-0.64445,0.00015,28.93873]
[1779807206891,32.26,77024.77,0.0,-0.64445,0.00015,28.93873]
[1779807206909,32.26,77028.43,0.0,-0.64392,0.00015,28.9554]
[1779807206988,32.26,77028.43,0.0,-0.64392,0.00015,28.9554]
[1779807207396,32.26,77028.43,0.0,-0.64392,0.00015,28.9554]
[1779807207476,32.26,77023.37,0.0,-0.64467,0.00015,28.93188]
[1779807208285,32.26,77017.42,0.0,-0.64556,0.00015,28.90394]
[1779807210299,32.26,77013.19,0.0,-0.6462,0.00015,28.88383]
[1779807215335,32.25,77006.6,0.0,-0.64721,0.00015,28.849]
[1779807217201,32.25,77010.37,0.0,-0.64666,0.00015,28.86666]
[1779807217349,32.25,77016.95,0.0,-0.64568,0.00015,28.89745]
[1779807219363,32.25,77026.56,0.0,-0.64426,0.00015,28.94207]
[1779807224398,32.24,77033.48,0.0,-0.64326,0.00015,28.97335]
[1779807225187,32.24,77033.48,0.0,-0.64326,0.00015,28.97335]
[1779807226350,32.24,77035.58,0.0,-0.64295,0.00015,28.98301]
[1779807226380,32.24,77035.58,0.0,-0.64295,0.00015,28.98301]
[1779807226459,32.24,77035.58,0.0,-0.64295,0.00015,28.98301]
[1779807226861,32.24,77038.18,0.0,-0.64256,0.00015,28.99496]
[1779807227629,32.24,77038.18,0.0,-0.64256,0.00015,28.99496]
[1779807227688,32.24,77045.78,0.0,-0.64143,0.00015,29.0298]
[1779807228669,32.24,77045.78,0.0,-0.64143,0.00015,29.0298]
[1779807228765,32.24,77040.79,0.0,-0.64218,0.00015,29.00685]
[1779807229236,32.24,77040.79,0.0,-0.64218,0.00015,29.00685]
[1779807229642,32.24,77040.79,0.0,-0.64218,0.00015,29.00685]
[1779807229926,32.24,77040.79,0.0,-0.64218,0.00015,29.00685]
[1779807229999,32.24,77040.68,0.0,-0.6422,0.00015,29.00624]
[1779807230653,32.24,77064.7,0.0,-0.63861,0.00015,29.11547]
[1779807231469,32.24,77067.7,0.0,-0.63816,0.00015,29.12899]
[1779807233483,32.24,77058.3,0.0,-0.63957,0.00015,29.0867]
[1779807238518,32.24,77062.51,0.0,-0.63894,0.00015,29.10554]
[1779807240371,32.24,77062.06,0.0,-0.63902,0.00015,29.10339]
[1779807240599,32.24,77062.06,0.0,-0.63902,0.00015,29.10339]
[1779807240627,32.24,77056.69,0.0,-0.63982,0.00015,29.079]
[1779807241227,32.24,77056.69,0.0,-0.63982,0.00015,29.079]
[1779807241539,32.24,77055.16,0.0,-0.64005,0.00015,29.07196]
[1779807242903,32.24,77055.16,0.0,-0.64005,0.00015,29.07196]
[1779807243014,32.24,77055.79,0.0,-0.63996,0.00015,29.0748]
[1779807243334,32.24,77055.79,0.0,-0.63996,0.00015,29.0748]
[1779807243385,32.24,77055.79,0.0,-0.63996,0.00015,29.0748]
[1779807243747,32.24,77055.79,0.0,-0.63996,0.00015,29.0748]
[1779807243850,32.24,77055.79,0.0,-0.63996,0.00015,29.0748]
[1779807243878,32.24,77023.92,0.0,-0.64471,0.00015,28.92821]
[1779807244387,32.24,77023.92,0.0,-0.64471,0.00015,28.92821]
[1779807244673,32.24,77023.92,0.0,-0.64471,0.00015,28.92821]
[1779807244725,32.24,77006.26,0.0,-0.64734,0.00015,28.84519]
[1779807245095,32.24,77006.26,0.0,-0.64734,0.00015,28.84519]
[1779807245317,32.24,77006.26,0.0,-0.64734,0.00015,28.84519]
[1779807245575,32.24,77006.55,0.0,-0.64729,0.00015,28.84654]
[1779807246244,32.24,77006.55,0.0,-0.64729,0.00015,28.84654]
[1779807246707,32.24,77006.59,0.0,-0.64729,0.00015,28.84662]
[1779807247276,32.24,77006.59,0.0,-0.64729,0.00015,28.84662]
[1779807247593,32.24,77006.59,0.0,-0.64729,0.00015,28.84662]
[1779807248505,32.23,77005.87,0.0,-0.6474,0.00015,28.84309]
[1779807248597,32.23,77005.5,0.0,-0.64746,0.00015,28.84122]
[1779807250996,32.23,77005.14,0.0,-0.64752,0.00015,28.8394]
[1779807251618,32.23,77000.98,0.0,-0.64814,0.00015,28.81944]
[1779807255858,32.23,77001.7,0.0,-0.64805,0.00015,28.82257]
[1779807255917,32.23,77001.7,0.0,-0.64805,0.00015,28.82257]
[1779807255998,32.23,77001.7,0.0,-0.64805,0.00015,28.82257]
[1779807256025,32.23,77001.12,0.0,-0.64814,0.00015,28.81961]
[1779807256358,32.23,77001.12,0.0,-0.64814,0.00015,28.81961]
[1779807256769,32.23,77001.12,0.0,-0.64814,0.00015,28.81961]
[1779807256871,32.23,76991.64,0.0,-0.64954,0.00015,28.77438]
[1779807257390,32.23,76991.64,0.0,-0.64954,0.00015,28.77438]
[1779807257660,32.23,76992.36,0.0,-0.64944,0.00015,28.77776]
[1779807258370,32.23,76992.36,0.0,-0.64944,0.00015,28.77776]
[1779807258667,32.23,76991.68,0.0,-0.64954,0.00015,28.77444]
[1779807259648,32.23,76991.68,0.0,-0.64954,0.00015,28.77444]
[1779807259674,32.23,76989.93,0.0,-0.6498,0.00015,28.76598]
[1779807260681,32.23,76983.68,0.0,-0.65073,0.00015,28.73587]
[1779807264369,32.23,76980.72,0.0,-0.65117,0.00015,28.72149]
[1779807264378,32.23,76980.72,0.0,-0.65117,0.00015,28.72149]
[1779807264709,32.23,76994.86,0.0,-0.64908,0.00015,28.78942]
[1779807265716,32.22,76995.79,0.0,-0.64894,0.00015,28.79378]
[1779807268530,32.22,76995.84,0.0,-0.64894,0.00015,28.79387]
[1779807268737,32.22,76995.3,0.0,-0.64902,0.00015,28.79121]
[1779807273773,32.22,76999.05,0.0,-0.6485,0.00015,28.80558]
[1779807278847,32.22,76998.15,0.0,-0.64864,0.00015,28.80093]
[1779807279441,32.22,76999.45,0.0,-0.64845,0.00015,28.80704]
[1779807279929,32.22,76999.45,0.0,-0.64845,0.00015,28.80704]
[1779807280031,32.22,77022.28,0.0,-0.64507,0.00015,28.9146]
[1779807281845,32.21,77021.27,0.0,-0.64522,0.00015,28.90971]
[1779807285350,32.21,77022.81,0.0,-0.64501,0.00015,28.91643]
[1779807285873,32.21,77017.75,0.0,-0.64577,0.00015,28.89257]
[1779807290908,32.2,77016.05,0.0,-0.64605,0.00015,28.88384]
[1779807293928,32.2,77011.45,0.0,-0.64675,0.00015,28.86175]
[1779807294935,32.2,77005.12,0.0,-0.64769,0.00015,28.83165]
[1779807298371,32.2,77007.13,0.0,-0.6474,0.00015,28.84084]
[1779807298964,32.2,77007.43,0.0,-0.64736,0.00015,28.84215]
[1779807301985,32.2,76998.6,0.0,-0.64866,0.00015,28.80045]
[1779807303413,32.2,76996.92,0.0,-0.64891,0.00015,28.7925]
[1779807303439,32.2,76996.92,0.0,-0.64891,0.00015,28.7925]
[1779807303914,32.2,76996.92,0.0,-0.64891,0.00015,28.7925]
[1779807303999,32.2,76988.21,0.0,-0.6502,0.00015,28.75078]
[1779807305009,32.2,76981.37,0.0,-0.65122,0.00015,28.7177]
[1779807306015,32.2,76977.85,0.0,-0.65174,0.00015,28.70058]
[1779807307032,32.2,76969.4,0.0,-0.65299,0.00015,28.65945]
[1779807307206,32.2,76969.4,0.0,-0.65299,0.00015,28.65945]
[1779807308036,32.2,76948.42,0.0,-0.65608,0.00015,28.55616]
[1779807308151,32.2,76948.42,0.0,-0.65608,0.00015,28.55616]
[1779807309043,32.2,76952.37,0.0,-0.6555,0.00015,28.57584]
[1779807311057,32.2,76939.87,0.0,-0.65733,0.00015,28.51387]
[1779807311979,32.2,76939.87,0.0,-0.65733,0.00015,28.51387]
[1779807312064,32.2,76933.68,0.0,-0.65824,0.00015,28.48288]
[1779807312884,32.2,76933.68,0.0,-0.65824,0.00015,28.48288]
[1779807313071,32.2,76935.53,0.0,-0.65796,0.00015,28.49237]
[1779807315085,32.2,76931.27,0.0,-0.65858,0.00015,28.47123]
[1779807315571,32.2,76931.27,0.0,-0.65858,0.00015,28.47123]
[1779807316092,32.2,76931.21,0.0,-0.65859,0.00015,28.47106]
[1779807316482,32.2,76931.21,0.0,-0.65859,0.00015,28.47106]
[1779807317099,32.21,76933.19,0.0,-0.65829,0.00015,28.48114]
[1779807317262,32.21,76933.19,0.0,-0.65829,0.00015,28.48114]
[1779807318106,32.21,76943.66,0.0,-0.65675,0.00015,28.53364]
[1779807318504,32.21,76943.66,0.0,-0.65675,0.00015,28.53364]
[1779807318696,32.21,76943.66,0.0,-0.65675,0.00015,28.53364]
[1779807319118,32.21,76947.79,0.0,-0.65614,0.00015,28.55428]
[1779807320125,32.21,76953.8,0.0,-0.65525,0.00015,28.58414]
[1779807321132,32.21,76947.34,0.0,-0.6562,0.00015,28.55222]
[1779807324154,32.21,76951.9,0.0,-0.65552,0.00015,28.57509]
[1779807329189,32.21,76962.29,0.0,-0.65397,0.00015,28.62663]
[1779807330196,32.21,76967.33,0.0,-0.65323,0.00015,28.65135]
[1779807333988,32.21,76966.74,0.0,-0.65333,0.00015,28.64538]
[1779807334009,32.21,76937.73,0.0,-0.6576,0.00015,28.50194]
[1779807334434,32.21,76937.73,0.0,-0.6576,0.00015,28.50194]
[1779807334859,32.21,76937.73,0.0,-0.6576,0.00015,28.50194]
[1779807334938,32.21,76954.23,0.0,-0.65517,0.00015,28.58406]
[1779807335240,32.21,76963.96,0.0,-0.65373,0.00015,28.63199]
[1779807336161,32.21,76963.96,0.0,-0.65373,0.00015,28.63199]
[1779807337581,32.21,76964.27,0.0,-0.65368,0.00015,28.63354]
[1779807338347,32.21,76964.11,0.0,-0.65371,0.00015,28.63279]
[1779807340294,32.21,76963.16,0.0,-0.65385,0.00015,28.62819]
[1779807341169,32.21,76963.95,0.0,-0.65373,0.00015,28.6321]
[1779807342089,32.21,76963.95,0.0,-0.65373,0.00015,28.6321]
[1779807343155,32.22,76964.76,0.0,-0.65361,0.00015,28.6361]
[1779807344617,32.22,76963.52,0.0,-0.65379,0.00015,28.63008]
[1779807344734,32.22,76963.52,0.0,-0.65379,0.00015,28.63008]
[1779807344929,32.22,76960.58,0.0,-0.65422,0.00015,28.61569]
[1779807345337,32.22,76960.58,0.0,-0.65422,0.00015,28.61569]
[1779807345407,32.22,76943.59,0.0,-0.65672,0.00015,28.53171]
[1779807346488,32.22,76943.59,0.0,-0.65672,0.00015,28.53171]
[1779807346551,32.22,76942.09,0.0,-0.65694,0.00015,28.52435]
[1779807347486,32.22,76942.09,0.0,-0.65694,0.00015,28.52435]
[1779807347587,32.22,76944.08,0.0,-0.65664,0.00015,28.53437]
[1779807349359,32.22,76941.35,0.0,-0.65704,0.00015,28.52088]
[1779807349369,32.22,76939.96,0.0,-0.65724,0.00015,28.51407]
[1779807350360,32.22,76932.98,0.0,-0.65826,0.00015,28.47927]
[1779807352827,32.22,76927.57,0.0,-0.65905,0.00015,28.45233]
[1779807358416,32.23,76927.58,0.0,-0.65902,0.00015,28.45316]
[1779807359670,32.23,76927.58,0.0,-0.65902,0.00015,28.45316]
[1779807359748,32.23,76939.23,0.0,-0.65731,0.00015,28.51168]
[1779807360606,32.23,76939.23,0.0,-0.65731,0.00015,28.51168]
[1779807360698,32.23,76939.23,0.0,-0.65731,0.00015,28.51168]
[1779807360812,32.23,76939.65,0.0,-0.65725,0.00015,28.51386]
[1779807361732,32.23,76939.65,0.0,-0.65725,0.00015,28.51386]
[1779807361853,32.23,76948.45,0.0,-0.65595,0.00015,28.55773]
[1779807362532,32.23,76948.45,0.0,-0.65595,0.00015,28.55773]
[1779807362581,32.23,76946.89,0.0,-0.65617,0.00015,28.55009]
[1779807367249,32.23,76945.2,0.0,-0.65641,0.00015,28.54207]
[1779807367479,32.23,76945.56,0.0,-0.65635,0.00015,28.54395]
[1779807370124,32.23,76946.69,0.0,-0.65618,0.00015,28.54966]
[1779807370164,32.23,76944.89,0.0,-0.65644,0.00015,28.54091]
[1779807370500,32.23,76952.87,0.0,-0.65527,0.00015,28.58043]
[1779807371507,32.23,76959.54,0.0,-0.65428,0.00015,28.61334]
[1779807376542,32.24,76963.92,0.0,-0.65363,0.00015,28.63502]
[1779807381577,32.24,76962.72,0.0,-0.65381,0.00015,28.62925]
[1779807385605,32.24,76955.15,0.0,-0.65492,0.00015,28.5922]
[1779807387608,32.24,76955.28,0.0,-0.6549,0.00015,28.59289]
[1779807387623,32.24,76953.26,0.0,-0.65519,0.00015,28.58299]
[1779807388629,32.24,76942.93,0.0,-0.65671,0.00015,28.53187]
[1779807390304,32.24,76943.14,0.0,-0.65668,0.00015,28.53302]
[1779807395677,32.24,76939.97,0.0,-0.65714,0.00015,28.5147]
[1779807398477,32.24,76938.01,0.0,-0.65742,0.00015,28.50516]
[1779807398698,32.24,76936.13,0.0,-0.65769,0.00015,28.49589]
[1779807400712,32.25,76931.82,0.0,-0.65831,0.00015,28.47459]
[1779807401688,32.25,76931.82,0.0,-0.65831,0.00015,28.47459]
[1779807402108,32.25,76922.69,0.0,-0.65965,0.00015,28.42882]
[1779807402726,32.25,76912.45,0.0,-0.66115,0.00015,28.37696]
[1779807403733,32.25,76918.13,0.0,-0.66032,0.00015,28.4058]
[1779807408768,32.25,76920.44,0.0,-0.65995,0.00015,28.41828]
[1779807413804,32.26,76921.77,0.0,-0.65973,0.00015,28.42576]
[1779807415818,32.26,76927.14,0.0,-0.65894,0.00015,28.45311]
[1779807419846,32.26,76919.8,0.0,-0.66,0.00015,28.41648]
[1779807422867,32.26,76925.74,0.0,-0.65913,0.00015,28.4466]
[1779807427902,32.27,76925.14,0.0,-0.65919,0.00015,28.44421]
[1779807430923,32.27,76913.84,0.0,-0.66084,0.00015,28.38751]
[1779807431930,32.27,76908.81,0.0,-0.66157,0.00015,28.36212]
[1779807436965,32.27,76906.75,0.0,-0.66187,0.00015,28.35164]
[1779807439944,32.27,76905.52,0.0,-0.66204,0.00015,28.3454]
[1779807440099,32.27,76905.52,0.0,-0.66204,0.00015,28.3454]
[1779807440755,32.27,76904.63,0.0,-0.66217,0.00015,28.34087]
[1779807441032,32.27,76904.63,0.0,-0.66217,0.00015,28.34087]
[1779807441120,32.27,76904.63,0.0,-0.66217,0.00015,28.34087]
[1779807441156,32.27,76904.63,0.0,-0.66217,0.00015,28.34087]
[1779807441166,32.27,76886.97,0.0,-0.66475,0.00015,28.25012]
[1779807441549,32.27,76886.97,0.0,-0.66475,0.00015,28.25012]
[1779807442000,32.27,76881.08,0.0,-0.66561,0.00015,28.21962]
[1779807443007,32.27,76881.53,0.0,-0.66554,0.00015,28.22205]
[1779807443552,32.27,76881.53,0.0,-0.66554,0.00015,28.22205]
[1779807444015,32.27,76882.29,0.0,-0.66542,0.00015,28.22612]
[1779807444663,32.27,76882.29,0.0,-0.66542,0.00015,28.22612]
[1779807445024,32.27,76875.38,0.0,-0.66643,0.00015,28.1903]
[1779807446029,32.27,76870.36,0.0,-0.66716,0.00015,28.16396]
[1779807446612,32.27,76870.36,0.0,-0.66716,0.00015,28.16396]
[1779807447037,32.27,76858.15,0.0,-0.66893,0.00015,28.09972]
[1779807447304,32.27,76858.15,0.0,-0.66893,0.00015,28.09972]
[1779807448320,32.27,76854.23,0.0,-0.6695,0.00014,28.07894]
[1779807448648,32.27,76854.23,0.0,-0.6695,0.00014,28.07894]
[1779807448835,32.27,76854.23,0.0,-0.6695,0.00014,28.07894]
[1779807449051,32.27,76853.93,0.0,-0.66955,0.00014,28.07733]
[1779807449639,32.27,76853.93,0.0,-0.66955,0.00014,28.07733]
[1779807450011,32.27,76853.93,0.0,-0.66955,0.00014,28.07733]
[1779807450239,32.27,76862.01,0.0,-0.66838,0.00015,28.11996]
[1779807450738,32.27,76862.01,0.0,-0.66838,0.00015,28.11996]
[1779807451163,32.27,76862.01,0.0,-0.66838,0.00015,28.11996]
[1779807452073,32.27,76868.94,0.0,-0.66739,0.00015,28.15314]
[1779807457107,32.27,76862.93,0.0,-0.66827,0.00015,28.12131]
[1779807459121,32.27,76870.39,0.0,-0.66719,0.00015,28.16035]
[1779807462142,32.27,76879.65,0.0,-0.66583,0.00015,28.20916]
[1779807463446,32.27,76880.84,0.0,-0.66565,0.00015,28.2155]
[1779807463509,32.27,76880.84,0.0,-0.66565,0.00015,28.2155]
[1779807464156,32.27,76880.21,0.0,-0.66574,0.00015,28.21235]
[1779807465426,32.27,76880.59,0.0,-0.66568,0.00015,28.21445]
[1779807466170,32.28,76882.11,0.0,-0.66545,0.00015,28.22258]
[1779807471205,32.28,76873.94,0.0,-0.66663,0.00015,28.1804]
[1779807476240,32.27,76871.37,0.0,-0.66701,0.00015,28.16654]
[1779807480268,32.28,76880.79,0.0,-0.66563,0.00015,28.21596]
[1779807482146,32.28,76881.49,0.0,-0.66553,0.00015,28.21971]
[1779807482157,32.28,76881.49,0.0,-0.66553,0.00015,28.21971]
[1779807482284,32.28,76885.98,0.0,-0.66487,0.00015,28.24308]
[1779807483291,32.28,76893.88,0.0,-0.66372,0.00015,28.28393]
[1779807484298,32.28,76898.05,0.0,-0.66311,0.00015,28.3054]
[1779807485464,32.28,76898.05,0.0,-0.66311,0.00015,28.3054]
[1779807485553,32.28,76900.76,0.0,-0.66271,0.00015,28.31933]
[1779807489618,32.28,76897.08,0.0,-0.66325,0.00015,28.30055]
[1779807489688,32.28,76896.03,0.0,-0.6634,0.00015,28.2952]
[1779807492354,32.28,76887.42,0.0,-0.66465,0.00015,28.25098]
[1779807497389,32.28,76891.22,0.0,-0.66408,0.00015,28.27092]
[1779807503207,32.28,76891.99,0.0,-0.66397,0.00015,28.2751]
[1779807503309,32.28,76885.5,0.0,-0.66491,0.00015,28.24172]
[1779807503457,32.28,76885.5,0.0,-0.66491,0.00015,28.24172]
[1779807503558,32.28,76882.87,0.0,-0.66529,0.00015,28.2281]
[1779807504438,32.29,76891.96,0.0,-0.66396,0.00015,28.27516]
[1779807506522,32.29,76890.3,0.0,-0.6642,0.00015,28.26665]
[1779807506551,32.29,76890.55,0.0,-0.66417,0.00015,28.268]
[1779807509123,32.29,76888.67,0.0,-0.66444,0.00015,28.25836]
[1779807509224,32.29,76887.11,0.0,-0.66466,0.00015,28.25044]
[1779807513501,32.29,76881.38,0.0,-0.66552,0.00015,28.2174]
[1779807518536,32.28,76882.49,0.0,-0.66536,0.00015,28.22292]
[1779807520550,32.28,76886.58,0.0,-0.66478,0.00015,28.24381]
[1779807525585,32.28,76887.54,0.0,-0.66466,0.00015,28.24798]
[1779807530620,32.27,76886.58,0.0,-0.66482,0.00015,28.24224]
[1779807532084,32.27,76886.58,0.0,-0.66482,0.00015,28.24224]
[1779807533281,32.27,76886.58,0.0,-0.66483,0.00015,28.24208]
[1779807533282,32.27,76861.61,0.0,-0.66846,0.00015,28.11161]
[1779807533740,32.27,76861.61,0.0,-0.66846,0.00015,28.11161]
[1779807533836,32.27,76860.38,0.0,-0.66864,0.00015,28.10508]
[1779807534834,32.27,76860.38,0.0,-0.66864,0.00015,28.10508]
[1779807534912,32.27,76860.38,0.0,-0.66864,0.00015,28.10508]
[1779807535789,32.27,76862.05,0.0,-0.6684,0.00015,28.11382]
[1779807536178,32.27,76862.31,0.0,-0.66837,0.00015,28.11513]
[1779807538263,32.27,76862.06,0.0,-0.66841,0.00015,28.11375]
[1779807538299,32.27,76862.58,0.0,-0.66833,0.00015,28.11636]
[1779807538709,32.27,76870.46,0.0,-0.66719,0.00015,28.15771]
[1779807539747,32.27,76870.46,0.0,-0.66719,0.00015,28.15771]
[1779807539794,32.27,76870.96,0.0,-0.66712,0.00015,28.16023]
[1779807540728,32.27,76865.84,0.0,-0.66787,0.00015,28.1333]
[1779807541734,32.27,76855.16,0.0,-0.66942,0.00014,28.07695]
[1779807546768,32.27,76856.29,0.0,-0.66926,0.00014,28.08276]
[1779807551804,32.26,76854.15,0.0,-0.66961,0.00014,28.07018]
[1779807553628,32.26,76854.4,0.0,-0.66958,0.00014,28.07128]
[1779807553825,32.26,76849.4,0.0,-0.6703,0.00014,28.04475]
[1779807555387,32.26,76846.06,0.0,-0.67079,0.00014,28.02699]
[1779807556959,32.26,76842.98,0.0,-0.67123,0.00014,28.0106]
[1779807557029,32.26,76842.98,0.0,-0.67123,0.00014,28.0106]
[1779807557055,32.26,76838.33,0.0,-0.6719,0.00014,27.98579]
[1779807557797,32.26,76838.33,0.0,-0.6719,0.00014,27.98579]
[1779807558028,32.26,76838.33,0.0,-0.6719,0.00014,27.98579]
[1779807558210,32.26,76838.33,0.0,-0.6719,0.00014,27.98579]
[1779807558275,32.26,76837.0,0.0,-0.67209,0.00014,27.97872]
[1779807559146,32.26,76827.36,0.0,-0.67348,0.00014,27.927]
[1779807565248,32.26,76828.03,0.0,-0.67337,0.00014,27.9311]
[1779807565912,32.26,76844.37,0.0,-0.67101,0.00014,28.01882]
[1779807567318,32.26,76846.58,0.0,-0.67068,0.00014,28.03063]
[1779807568692,32.26,76845.07,0.0,-0.6709,0.00014,28.02259]
[1779807568933,32.26,76846.73,0.0,-0.67066,0.00014,28.03144]
[1779807573968,32.26,76847.12,0.0,-0.67062,0.00014,28.03042]
[1779807575318,32.26,76847.12,0.0,-0.67062,0.00014,28.03042]
[1779807576014,32.26,76848.21,0.0,-0.67046,0.00014,28.03623]
[1779807576117,32.26,76854.06,0.0,-0.66961,0.00014,28.06726]
[1779807577996,32.26,76844.05,0.0,-0.67106,0.00014,28.01407]
[1779807580015,32.26,76838.3,0.0,-0.67189,0.00014,27.98343]
[1779807582026,32.26,76833.6,0.0,-0.67257,0.00014,27.95836]
[1779807582521,32.26,76833.6,0.0,-0.67257,0.00014,27.95836]
[1779807583350,32.27,76831.05,0.0,-0.67293,0.00014,27.94482]
[1779807585960,32.27,76830.1,0.0,-0.67307,0.00014,27.93979]
[1779807586053,32.27,76829.21,0.0,-0.6732,0.00014,27.93509]
[1779807587659,32.27,76828.9,0.0,-0.67324,0.00014,27.93351]
[1779807588363,32.27,76829.05,0.0,-0.6732,0.00014,27.93504]
[1779807590806,32.27,76829.02,0.0,-0.6732,0.00014,27.93471]
[1779807591371,32.27,76824.42,0.0,-0.67388,0.00014,27.90962]
[1779807592690,32.27,76823.85,0.0,-0.67396,0.00014,27.90654]
[1779807593102,32.27,76824.94,0.0,-0.67381,0.00014,27.91228]
[1779807595269,32.27,76823.71,0.0,-0.67399,0.00014,27.90549]
[1779807595323,32.27,76826.59,0.0,-0.67358,0.00014,27.92074]
[1779807600398,32.26,76825.9,0.0,-0.67369,0.00014,27.91656]
[1779807600960,32.26,76825.4,0.0,-0.67377,0.00014,27.91371]
[1779807601386,32.26,76814.57,0.0,-0.67534,0.00014,27.85493]
[1779807601525,32.26,76814.57,0.0,-0.67534,0.00014,27.85493]
[1779807602303,32.26,76831.95,0.0,-0.67283,0.00014,27.94869]
[1779807603263,32.26,76831.95,0.0,-0.67283,0.00014,27.94869]
[1779807603364,32.26,76837.07,0.0,-0.67209,0.00014,27.97623]
[1779807603592,32.26,76837.07,0.0,-0.67209,0.00014,27.97623]
[1779807604187,32.26,76836.88,0.0,-0.67212,0.00014,27.97527]
[1779807605365,32.26,76832.26,0.0,-0.67277,0.00014,27.95106]
[1779807606200,32.26,76828.12,0.0,-0.67336,0.00014,27.92885]
[1779807606606,32.26,76828.12,0.0,-0.67336,0.00014,27.92885]
[1779807608547,32.26,76828.74,0.0,-0.67328,0.00014,27.93185]
[1779807609241,32.26,76828.74,0.0,-0.67328,0.00014,27.93185]
[1779807609491,32.26,76828.46,0.0,-0.67333,0.00014,27.93018]
[1779807610229,32.26,76849.52,0.0,-0.67029,0.00014,28.04263]
[1779807610691,32.26,76849.52,0.0,-0.67029,0.00014,28.04263]
[1779807610723,32.26,76849.52,0.0,-0.67029,0.00014,28.04263]
[1779807611295,32.26,76849.52,0.0,-0.67029,0.00014,28.04263]
[1779807611339,32.25,76854.85,0.0,-0.66956,0.00015,28.06931]
[1779807612245,32.25,76853.85,0.0,-0.66971,0.00015,28.06402]
[1779807613124,32.25,76853.85,0.0,-0.66971,0.00015,28.06402]
[1779807613250,32.25,76862.88,0.0,-0.6684,0.00015,28.1115]
[1779807614082,32.25,76862.88,0.0,-0.6684,0.00015,28.1115]
[1779807614147,32.25,76862.88,0.0,-0.6684,0.00015,28.1115]
[1779807614259,32.25,76861.85,0.0,-0.66856,0.00015,28.10589]
[1779807615265,32.25,76850.8,0.0,-0.67018,0.00014,28.04688]
[1779807616272,32.24,76854.97,0.0,-0.66959,0.00015,28.06851]
[1779807616489,32.24,76854.97,0.0,-0.66959,0.00015,28.06851]
[1779807616842,32.24,76854.97,0.0,-0.66959,0.00015,28.06851]
[1779807616977,32.24,76854.97,0.0,-0.66959,0.00015,28.06851]
[1779807618533,32.24,76854.92,0.0,-0.6696,0.00015,28.06804]
[1779807619355,32.24,76861.04,0.0,-0.66872,0.00015,28.10022]
[1779807620414,32.24,76869.89,0.0,-0.66745,0.00015,28.14613]
[1779807622314,32.23,76879.49,0.0,-0.66608,0.00015,28.19553]
[1779807624328,32.22,76874.88,0.0,-0.66681,0.00015,28.16951]
[1779807626343,32.21,76878.86,0.0,-0.66629,0.00015,28.18827]
[1779807628058,32.21,76880.09,0.0,-0.66613,0.00015,28.1938]
[1779807628357,32.2,76894.84,0.0,-0.66401,0.00015,28.26934]
[1779807628542,32.2,76894.84,0.0,-0.66401,0.00015,28.26934]
[1779807630142,32.2,76897.49,0.0,-0.66363,0.00015,28.28291]
[1779807630194,32.2,76897.49,0.0,-0.66363,0.00015,28.28291]
[1779807630253,32.2,76897.49,0.0,-0.66363,0.00015,28.28291]
[1779807630371,32.2,76898.25,0.0,-0.66352,0.00015,28.28666]
[1779807634231,32.19,76898.36,0.0,-0.66354,0.00015,28.28339]
[1779807634399,32.19,76898.2,0.0,-0.66357,0.00015,28.28256]
[1779807634672,32.19,76898.2,0.0,-0.66357,0.00015,28.28256]
[1779807635346,32.19,76898.2,0.0,-0.66357,0.00015,28.28256]
[1779807635421,32.19,76896.26,0.0,-0.66386,0.00015,28.27221]
[1779807635696,32.19,76896.26,0.0,-0.66386,0.00015,28.27221]
[1779807636414,32.19,76900.75,0.0,-0.66321,0.00015,28.29519]
[1779807640442,32.19,76887.8,0.0,-0.66512,0.00015,28.22751]
[1779807640791,32.19,76887.8,0.0,-0.66512,0.00015,28.22751]
[1779807641449,32.19,76883.6,0.0,-0.66574,0.00015,28.20554]
[1779807642577,32.19,76883.07,0.0,-0.66582,0.00015,28.20267]
[1779807643059,32.19,76883.07,0.0,-0.66582,0.00015,28.20267]
[1779807650181,32.18,76886.67,0.0,-0.66532,0.00015,28.22071]
[1779807650694,32.18,76885.77,0.0,-0.66545,0.00015,28.2159]
[1779807650796,32.18,76892.44,0.0,-0.66448,0.00015,28.25041]
[1779807651521,32.17,76899.43,0.0,-0.6635,0.00015,28.28511]
[1779807655424,32.15,76896.45,0.0,-0.66404,0.00015,28.26654]
[1779807655494,32.15,76896.45,0.0,-0.66404,0.00015,28.26654]
[1779807655430,32.14,76903.13,0.0,-0.66311,0.00015,28.29938]
[1779807655518,32.14,76903.13,0.0,-0.66311,0.00015,28.29938]
[1779807655528,32.14,76903.13,0.0,-0.66311,0.00015,28.29938]
[1779807656480,32.14,76903.13,0.0,-0.66311,0.00015,28.29938]
[1779807656257,32.14,76908.42,0.0,-0.66233,0.00015,28.32657]
[1779807656558,32.14,76923.56,0.0,-0.66011,0.00015,28.40362]
[1779807657565,32.14,76927.28,0.0,-0.65957,0.00015,28.42227]
[1779807659579,32.14,76916.4,0.0,-0.66119,0.00015,28.3665]
[1779807660585,32.14,76917.33,0.0,-0.66106,0.00015,28.37104]
[1779807663467,32.13,76910.52,0.0,-0.66208,0.00015,28.33562]
[1779807663550,32.13,76910.52,0.0,-0.66208,0.00015,28.33562]
[1779807663805,32.13,76912.3,0.0,-0.66181,0.00015,28.34474]
[1779807664567,32.13,76912.3,0.0,-0.66181,0.00015,28.34474]
[1779807665175,32.13,76912.3,0.0,-0.66181,0.00015,28.34474]
[1779807666628,32.13,76906.76,0.0,-0.66264,0.00015,28.31576]
[1779807668642,32.13,76912.43,0.0,-0.66182,0.00015,28.34449]
[1779807673677,32.12,76912.14,0.0,-0.6619,0.00015,28.34207]
[1779807678699,32.12,76909.91,0.0,-0.66224,0.00015,28.32991]
[1779807678712,32.12,76908.56,0.0,-0.66245,0.00015,28.32281]
[1779807683065,32.11,76908.16,0.0,-0.66252,0.00015,28.32025]
[1779807683333,32.11,76908.16,0.0,-0.66252,0.00015,28.32025]
[1779807684502,32.11,76883.98,0.0,-0.66608,0.00015,28.1945]
[1779807690434,32.11,76881.89,0.0,-0.66639,0.00015,28.18327]
[1779807691068,32.11,76883.54,0.0,-0.66615,0.00015,28.19185]
[1779807691088,32.11,76891.33,0.0,-0.66503,0.00015,28.22927]
[1779807692254,32.11,76891.33,0.0,-0.66503,0.00015,28.22927]
[1779807692357,32.11,76891.33,0.0,-0.66503,0.00015,28.22927]
[1779807692456,32.1,76906.4,0.0,-0.66285,0.00015,28.30634]
[1779807693471,32.1,76905.16,0.0,-0.66304,0.00015,28.29966]
[1779807694939,32.1,76906.59,0.0,-0.66283,0.00015,28.30703]
[1779807695147,32.1,76906.59,0.0,-0.66283,0.00015,28.30703]
[1779807695291,32.1,76907.13,0.0,-0.66276,0.00015,28.30966]
[1779807695836,32.1,76895.32,0.0,-0.66449,0.00015,28.24846]
[1779807696843,32.1,76894.52,0.0,-0.66461,0.00015,28.2442]
[1779807700703,32.1,76897.37,0.0,-0.6642,0.00015,28.25865]
[1779807701070,32.1,76897.37,0.0,-0.6642,0.00015,28.25865]
[1779807701455,32.1,76893.15,0.0,-0.66483,0.00015,28.23663]
[1779807701878,32.1,76872.25,0.0,-0.66789,0.00015,28.12706]
[1779807702885,32.1,76870.25,0.0,-0.66818,0.00015,28.11649]
[1779807707928,32.1,76870.6,0.0,-0.66813,0.00015,28.11836]
[1779807712459,32.1,76871.38,0.0,-0.66801,0.00015,28.12249]
[1779807712499,32.1,76871.01,0.0,-0.66807,0.00015,28.12054]
[1779807712574,32.1,76871.01,0.0,-0.66807,0.00015,28.12054]
[1779807712963,32.1,76858.16,0.0,-0.66994,0.00015,28.05238]
[1779807714054,32.1,76858.16,0.0,-0.66994,0.00015,28.05238]
[1779807714143,32.1,76848.85,0.0,-0.6713,0.00015,28.00244]
[1779807715023,32.1,76848.85,0.0,-0.6713,0.00015,28.00244]
[1779807715521,32.09,76838.66,0.0,-0.67279,0.00015,27.94748]
[1779807716218,32.09,76838.66,0.0,-0.67279,0.00015,27.94748]
[1779807716347,32.09,76829.7,0.0,-0.67409,0.00015,27.89887]
[1779807717548,32.09,76829.7,0.0,-0.67409,0.00015,27.89887]
[1779807717552,32.09,76844.34,0.0,-0.67197,0.00015,27.97791]
[1779807718152,32.09,76844.34,0.0,-0.67197,0.00015,27.97791]
[1779807718208,32.09,76844.34,0.0,-0.67197,0.00015,27.97791]
[1779807718552,32.09,76844.34,0.0,-0.67197,0.00015,27.97791]
[1779807718575,32.09,76844.34,0.0,-0.67197,0.00015,27.97791]
[1779807718563,32.09,76850.82,0.0,-0.67103,0.00015,28.01256]
[1779807718626,32.09,76850.82,0.0,-0.67103,0.00015,28.01256]
[1779807719247,32.09,76850.82,0.0,-0.67103,0.00015,28.01256]
[1779807719259,32.09,76852.73,0.0,-0.67075,0.00015,28.02262]
[1779807721766,32.09,76849.55,0.0,-0.67123,0.00015,28.00527]
[1779807722066,32.09,76844.69,0.0,-0.67194,0.00015,27.97903]
[1779807727376,32.09,76841.21,0.0,-0.67246,0.00015,27.9598]
[1779807729478,32.08,76838.94,0.0,-0.67283,0.00015,27.94625]
[1779807729529,32.08,76833.76,0.0,-0.67358,0.00015,27.91812]
[1779807729882,32.08,76833.76,0.0,-0.67358,0.00015,27.91812]
[1779807730126,32.08,76816.73,0.0,-0.67605,0.00014,27.82523]
[1779807731127,32.08,76816.73,0.0,-0.67605,0.00014,27.82523]
[1779807731549,32.08,76816.73,0.0,-0.67605,0.00014,27.82523]
[1779807731503,32.08,76817.0,0.0,-0.67602,0.00014,27.82643]
[1779807732138,32.08,76823.9,0.0,-0.67502,0.00014,27.86414]
[1779807733505,32.08,76823.9,0.0,-0.67502,0.00014,27.86414]
[1779807733548,32.08,76823.9,0.0,-0.67502,0.00014,27.86414]
[1779807733521,32.08,76813.13,0.0,-0.67658,0.00014,27.80515]
[1779807734153,32.08,76806.65,0.0,-0.67752,0.00014,27.76949]
[1779807735417,32.08,76806.65,0.0,-0.67752,0.00014,27.76949]
[1779807735427,32.08,76803.45,0.0,-0.67798,0.00014,27.75186]
[1779807735920,32.08,76803.45,0.0,-0.67798,0.00014,27.75186]
[1779807736177,32.08,76794.46,0.0,-0.67928,0.00014,27.70209]
[1779807737545,32.08,76794.46,0.0,-0.67928,0.00014,27.70209]
[1779807737582,32.08,76775.43,0.0,-0.68201,0.00014,27.59581]
[1779807738117,32.08,76775.43,0.0,-0.68201,0.00014,27.59581]
[1779807738186,32.08,76765.5,0.0,-0.68344,0.00014,27.5397]
[1779807738661,32.08,76765.5,0.0,-0.68344,0.00014,27.5397]
[1779807739113,32.08,76765.5,0.0,-0.68344,0.00014,27.5397]
[1779807739329,32.08,76765.5,0.0,-0.68344,0.00014,27.5397]
[1779807739370,32.08,76756.83,0.0,-0.68469,0.00014,27.49048]
[1779807740203,32.08,76734.23,0.0,-0.68792,0.00014,27.36111]
[1779807741099,32.08,76734.23,0.0,-0.68792,0.00014,27.36111]
[1779807741217,32.08,76721.85,0.0,-0.68968,0.00014,27.28963]
[1779807741952,32.08,76721.85,0.0,-0.68968,0.00014,27.28963]
[1779807742028,32.08,76721.85,0.0,-0.68968,0.00014,27.28963]
[1779807742595,32.08,76721.85,0.0,-0.68968,0.00014,27.28963]
[1779807742336,32.08,76750.88,0.0,-0.68553,0.00014,27.45681]
[1779807742768,32.08,76750.88,0.0,-0.68553,0.00014,27.45681]
[1779807743560,32.08,76750.88,0.0,-0.68553,0.00014,27.45681]
[1779807743235,32.08,76756.0,0.0,-0.6848,0.00014,27.48598]
[1779807743672,32.08,76756.0,0.0,-0.6848,0.00014,27.48598]
[1779807743777,32.08,76756.0,0.0,-0.6848,0.00014,27.48598]
[1779807743996,32.08,76756.0,0.0,-0.6848,0.00014,27.48598]
[1779807744352,32.08,76756.0,0.0,-0.6848,0.00014,27.48598]
[1779807744456,32.08,76777.95,0.0,-0.68165,0.00014,27.61]
[1779807744743,32.08,76777.95,0.0,-0.68165,0.00014,27.61]
[1779807744842,32.08,76777.95,0.0,-0.68165,0.00014,27.61]
[1779807745249,32.08,76773.77,0.0,-0.68225,0.00014,27.58637]
[1779807747263,32.08,76789.73,0.0,-0.67996,0.00014,27.67557]
[1779807748270,32.08,76772.3,0.0,-0.68248,0.00014,27.57771]
[1779807749277,32.08,76769.73,0.0,-0.68285,0.00014,27.56312]
[1779807750286,32.07,76778.63,0.0,-0.68157,0.00014,27.61311]
[1779807750969,32.07,76778.63,0.0,-0.68157,0.00014,27.61311]
[1779807751585,32.07,76778.63,0.0,-0.68157,0.00014,27.61311]
[1779807751637,32.07,76778.63,0.0,-0.68157,0.00014,27.61311]
[1779807751294,32.07,76792.93,0.0,-0.67953,0.00014,27.68969]
[1779807752301,32.07,76795.91,0.0,-0.6791,0.00014,27.70619]
[1779807752769,32.07,76795.91,0.0,-0.6791,0.00014,27.70619]
[1779807753308,32.07,76780.22,0.0,-0.68137,0.00014,27.61854]
[1779807753992,32.07,76780.22,0.0,-0.68137,0.00014,27.61854]
[1779807754315,32.07,76769.88,0.0,-0.68286,0.00014,27.56024]
[1779807757490,32.07,76772.18,0.0,-0.68253,0.00014,27.57302]
[1779807757619,32.07,76772.18,0.0,-0.68253,0.00014,27.57302]
[1779807757594,32.07,76781.84,0.0,-0.68115,0.00014,27.6272]
[1779807757681,32.07,76781.84,0.0,-0.68115,0.00014,27.6272]
[1779807758397,32.07,76781.84,0.0,-0.68115,0.00014,27.6272]
[1779807758648,32.07,76781.84,0.0,-0.68115,0.00014,27.6272]
[1779807758478,32.07,76804.27,0.0,-0.67792,0.00014,27.75186]
[1779807759626,32.07,76804.27,0.0,-0.67792,0.00014,27.75186]
[1779807759351,32.07,76813.63,0.0,-0.67657,0.00014,27.80326]
[1779807760358,32.07,76816.23,0.0,-0.67619,0.00014,27.81752]
[1779807763629,32.07,76820.62,0.0,-0.67556,0.00014,27.84148]
[1779807764386,32.07,76808.16,0.0,-0.67736,0.00014,27.77302]
[1779807765393,32.07,76810.73,0.0,-0.677,0.00014,27.78695]
[1779807770429,32.07,76810.72,0.0,-0.67701,0.00014,27.78637]
[1779807771435,32.07,76810.72,0.0,-0.67701,0.00014,27.78637]
[1779807771436,32.06,76805.94,0.0,-0.67771,0.00014,27.75995]
[1779807771922,32.06,76805.94,0.0,-0.67771,0.00014,27.75995]
[1779807772580,32.06,76792.39,0.0,-0.67967,0.00014,27.68455]
[1779807773450,32.06,76794.04,0.0,-0.67944,0.00014,27.69355]
[1779807773963,32.06,76794.04,0.0,-0.67944,0.00014,27.69355]
[1779807774457,32.06,76802.35,0.0,-0.67824,0.00014,27.73946]
[1779807774851,32.06,76802.35,0.0,-0.67824,0.00014,27.73946]
[1779807775268,32.06,76802.35,0.0,-0.67824,0.00014,27.73946]
[1779807775464,32.06,76808.32,0.0,-0.67738,0.00014,27.77233]
[1779807776554,32.06,76808.32,0.0,-0.67738,0.00014,27.77233]
[1779807776619,32.06,76808.5,0.0,-0.67736,0.00014,27.77318]
[1779807777142,32.06,76808.5,0.0,-0.67736,0.00014,27.77318]
[1779807777253,32.06,76808.5,0.0,-0.67736,0.00014,27.77318]
[1779807777486,32.06,76798.56,0.0,-0.6788,0.00014,27.71806]
[1779807778642,32.06,76798.56,0.0,-0.6788,0.00014,27.71806]
[1779807778488,32.06,76787.04,0.0,-0.68047,0.00014,27.65368]
[1779807779504,32.06,76774.15,0.0,-0.68233,0.00014,27.58119]
[1779807780262,32.06,76774.15,0.0,-0.68233,0.00014,27.58119]
[1779807780276,32.06,76774.15,0.0,-0.68233,0.00014,27.58119]
[1779807780614,32.06,76774.15,0.0,-0.68233,0.00014,27.58119]
[1779807780641,32.06,76761.34,0.0,-0.68417,0.00014,27.50863]
[1779807781135,32.06,76761.34,0.0,-0.68417,0.00014,27.50863]
[1779807781598,32.06,76729.52,0.0,-0.68872,0.00014,27.32625]
[1779807782531,32.06,76731.76,0.0,-0.6884,0.00014,27.3393]
[1779807783961,32.06,76731.98,0.0,-0.68837,0.00014,27.34066]
[1779807784551,32.06,76749.69,0.0,-0.68583,0.00014,27.4425]
[1779807785651,32.06,76755.18,0.0,-0.68505,0.00014,27.47383]
[1779807786649,32.06,76731.56,0.0,-0.68842,0.00014,27.33833]
[1779807786775,32.06,76731.56,0.0,-0.68842,0.00014,27.33833]
[1779807787062,32.06,76731.56,0.0,-0.68842,0.00014,27.33833]
[1779807787490,32.06,76731.56,0.0,-0.68842,0.00014,27.33833]
[1779807787630,32.06,76731.56,0.0,-0.68842,0.00014,27.33833]
[1779807787640,32.06,76731.56,0.0,-0.68842,0.00014,27.33833]
[1779807787586,32.06,76720.73,0.0,-0.68997,0.00014,27.27555]
[1779807787728,32.06,76720.73,0.0,-0.68997,0.00014,27.27555]
[1779807788689,32.06,76720.73,0.0,-0.68997,0.00014,27.27555]
[1779807788603,32.06,76705.99,0.0,-0.69206,0.00014,27.18963]
[1779807789604,32.06,76708.95,0.0,-0.69164,0.00014,27.20711]
[1779807790611,32.06,76707.43,0.0,-0.69185,0.00014,27.19844]
[1779807791510,32.06,76707.43,0.0,-0.69185,0.00014,27.19844]
[1779807791618,32.06,76700.3,0.0,-0.69286,0.00014,27.15651]
[1779807792483,32.06,76700.3,0.0,-0.69286,0.00014,27.15651]
[1779807792636,32.06,76684.1,0.0,-0.69516,0.00014,27.06077]
[1779807793271,32.06,76684.1,0.0,-0.69516,0.00014,27.06077]
[1779807793331,32.06,76684.1,0.0,-0.69516,0.00014,27.06077]
[1779807793634,32.06,76645.39,0.0,-0.70061,0.00014,26.8288]
[1779807793793,32.06,76645.39,0.0,-0.70061,0.00014,26.8288]
[1779807793925,32.06,76645.39,0.0,-0.70061,0.00014,26.8288]
[1779807794344,32.06,76645.39,0.0,-0.70061,0.00014,26.8288]
[1779807794641,32.06,76641.06,0.0,-0.70121,0.00014,26.80279]
[1779807795401,32.06,76641.06,0.0,-0.70121,0.00014,26.80279]
[1779807795648,32.07,76635.42,0.0,-0.70194,0.00014,26.77093]
[1779807795941,32.07,76635.42,0.0,-0.70194,0.00014,26.77093]
[1779807795981,32.07,76635.42,0.0,-0.70194,0.00014,26.77093]
[1779807796130,32.07,76635.42,0.0,-0.70194,0.00014,26.77093]
[1779807796656,32.07,76654.98,0.0,-0.69919,0.00014,26.8895]
[1779807797876,32.07,76654.59,0.0,-0.69924,0.00014,26.88743]
[1779807798219,32.07,76654.59,0.0,-0.69924,0.00014,26.88743]
[1779807798334,32.07,76654.59,0.0,-0.69924,0.00014,26.88743]
[1779807798672,32.07,76646.68,0.0,-0.70035,0.00014,26.83973]
[1779807799677,32.07,76638.51,0.0,-0.7015,0.00014,26.79026]
[1779807801107,32.07,76639.4,0.0,-0.70138,0.00014,26.79553]
[1779807801693,32.07,76653.53,0.0,-0.6994,0.00014,26.88086]
[1779807802466,32.07,76653.53,0.0,-0.6994,0.00014,26.88086]
[1779807802699,32.07,76646.5,0.0,-0.70038,0.00014,26.83855]
[1779807802789,32.07,76646.5,0.0,-0.70038,0.00014,26.83855]
[1779807802802,32.07,76646.5,0.0,-0.70038,0.00014,26.83855]
[1779807803141,32.07,76646.5,0.0,-0.70038,0.00014,26.83855]
[1779807803706,32.07,76637.7,0.0,-0.70162,0.00014,26.78508]
[1779807804713,32.07,76643.3,0.0,-0.70084,0.00014,26.81891]
[1779807807594,32.07,76638.9,0.0,-0.70145,0.00014,26.79248]
[1779807807738,32.07,76634.64,0.0,-0.70204,0.00014,26.76661]
[1779807809358,32.07,76630.93,0.0,-0.70257,0.00014,26.74389]
[1779807809755,32.07,76634.5,0.0,-0.70207,0.00014,26.76562]
[1779807811213,32.07,76634.5,0.0,-0.70207,0.00014,26.76562]
[1779807811292,32.07,76634.5,0.0,-0.70207,0.00014,26.76562]
[1779807811312,32.07,76633.58,0.0,-0.70222,0.00014,26.75668]
[1779807812337,32.07,76633.58,0.0,-0.70222,0.00014,26.75668]
[1779807812358,32.07,76633.58,0.0,-0.70222,0.00014,26.75668]
[1779807812458,32.07,76636.41,0.0,-0.70182,0.00014,26.77383]
[1779807813170,32.07,76636.41,0.0,-0.70182,0.00014,26.77383]
[1779807813245,32.07,76636.41,0.0,-0.70182,0.00014,26.77383]
[1779807813262,32.07,76641.33,0.0,-0.70113,0.00014,26.80393]
[1779807813792,32.07,76622.73,0.0,-0.70373,0.00014,26.69067]
[1779807814854,32.07,76616.28,0.0,-0.70463,0.00014,26.65108]
[1779807817670,32.07,76618.45,0.0,-0.70432,0.00014,26.66486]
[1779807817686,32.07,76623.79,0.0,-0.70357,0.00014,26.69758]
[1779807818223,32.07,76623.79,0.0,-0.70357,0.00014,26.69758]
[1779807818533,32.07,76623.79,0.0,-0.70357,0.00014,26.69758]
[1779807818547,32.07,76607.36,0.0,-0.70586,0.00014,26.59674]
[1779807819283,32.08,76606.09,0.0,-0.70601,0.00014,26.58989]
[1779807821649,32.08,76605.34,0.0,-0.70609,0.00014,26.5863]
[1779807822539,32.09,76621.58,0.0,-0.70378,0.00014,26.68808]
[1779807823658,32.09,76630.14,0.0,-0.70259,0.00014,26.74032]
[1779807823865,32.09,76636.47,0.0,-0.7017,0.00014,26.77877]
[1779807825391,32.09,76636.47,0.0,-0.7017,0.00014,26.77877]
[1779807825474,32.09,76636.47,0.0,-0.7017,0.00014,26.77877]
[1779807825511,32.09,76635.1,0.0,-0.70189,0.00014,26.77037]
[1779807825820,32.09,76635.1,0.0,-0.70189,0.00014,26.77037]
[1779807826567,32.09,76656.56,0.0,-0.69889,0.00014,26.89995]
[1779807826793,32.09,76656.56,0.0,-0.69889,0.00014,26.89995]
[1779807827641,32.09,76656.56,0.0,-0.69889,0.00014,26.89995]
[1779807827688,32.09,76656.56,0.0,-0.69889,0.00014,26.89995]
[1779807827719,32.09,76656.56,0.0,-0.69889,0.00014,26.89995]
[1779807827763,32.09,76656.56,0.0,-0.69889,0.00014,26.89995]
[1779807827744,32.09,76679.98,0.0,-0.69559,0.00014,27.03962]
[1779807828391,32.09,76679.98,0.0,-0.69559,0.00014,27.03962]
[1779807828481,32.09,76679.98,0.0,-0.69559,0.00014,27.03962]
[1779807828700,32.09,76679.98,0.0,-0.69559,0.00014,27.03962]
[1779807828709,32.09,76681.52,0.0,-0.69538,0.00014,27.04846]
[1779807828863,32.09,76681.52,0.0,-0.69538,0.00014,27.04846]
[1779807828903,32.09,76692.12,0.0,-0.69388,0.00014,27.11117]
[1779807830212,32.09,76692.12,0.0,-0.69388,0.00014,27.11117]
[1779807830642,32.09,76695.64,0.0,-0.69339,0.00014,27.13189]
[1779807833938,32.09,76686.6,0.0,-0.69467,0.00014,27.07842]
[1779807835257,32.09,76692.61,0.0,-0.69382,0.00014,27.11392]
[1779807837556,32.09,76694.5,0.0,-0.69355,0.00014,27.12503]
[1779807837616,32.09,76692.61,0.0,-0.69382,0.00014,27.11387]
[1779807838289,32.09,76692.61,0.0,-0.69382,0.00014,27.11387]
[1779807838388,32.08,76703.02,0.0,-0.69235,0.00014,27.17488]
[1779807839982,32.08,76704.08,0.0,-0.69223,0.00014,27.1797]
[1779807840950,32.08,76704.08,0.0,-0.69223,0.00014,27.1797]
[1779807841760,32.08,76707.29,0.0,-0.6918,0.00014,27.1978]
[1779807841903,32.08,76707.29,0.0,-0.6918,0.00014,27.1978]
[1779807842214,32.08,76707.29,0.0,-0.6918,0.00014,27.1978]
[1779807842530,32.08,76707.29,0.0,-0.6918,0.00014,27.1978]
[1779807842550,32.07,76706.41,0.0,-0.69194,0.00014,27.19181]
[1779807843004,32.07,76697.59,0.0,-0.69321,0.00014,27.13929]
[1779807845335,32.07,76698.84,0.0,-0.69304,0.00014,27.14635]
[1779807845398,32.07,76701.66,0.0,-0.69265,0.00014,27.16256]
[1779807846123,32.06,76723.84,0.0,-0.68951,0.00014,27.29153]
[1779807847066,32.06,76722.57,0.0,-0.68974,0.00014,27.28259]
[1779807848081,32.05,76702.99,0.0,-0.69256,0.00014,27.16676]
[1779807849086,32.05,76704.49,0.0,-0.69236,0.00014,27.17508]
[1779807853244,32.04,76705.31,0.0,-0.69229,0.00014,27.17812]
[1779807853837,32.04,76708.4,0.0,-0.69186,0.00014,27.19568]
[1779807854613,32.04,76708.4,0.0,-0.69186,0.00014,27.19568]
[1779807854683,32.03,76732.27,0.0,-0.68848,0.00014,27.33391]
[1779807854882,32.03,76732.27,0.0,-0.68848,0.00014,27.33391]
[1779807855541,32.03,76732.27,0.0,-0.68848,0.00014,27.33391]
[1779807855643,32.03,76734.22,0.0,-0.6882,0.00014,27.34529]
[1779807857848,32.04,76735.45,0.0,-0.68802,0.00014,27.3526]
[1779807858159,32.04,76723.13,0.0,-0.68978,0.00014,27.28123]
[1779807859494,32.04,76723.13,0.0,-0.68978,0.00014,27.28123]
[1779807859572,32.03,76721.78,0.0,-0.68997,0.00014,27.27324]
[1779807860333,32.03,76721.78,0.0,-0.68997,0.00014,27.27324]
[1779807860737,32.03,76721.78,0.0,-0.68997,0.00014,27.27324]
[1779807860435,32.03,76725.55,0.0,-0.68944,0.00014,27.295]
[1779807861301,32.03,76725.55,0.0,-0.68944,0.00014,27.295]
[1779807861752,32.03,76725.55,0.0,-0.68944,0.00014,27.295]
[1779807862417,32.03,76726.14,0.0,-0.68936,0.00014,27.29827]
[1779807864313,32.03,76723.8,0.0,-0.6897,0.00014,27.28438]
[1779807864657,32.03,76723.8,0.0,-0.6897,0.00014,27.28438]
[1779807865318,32.03,76725.1,0.0,-0.68952,0.00014,27.29179]
[1779807865668,32.03,76725.1,0.0,-0.68952,0.00014,27.29179]
[1779807866215,32.03,76714.91,0.0,-0.69098,0.00014,27.23216]
[1779807867087,32.03,76714.91,0.0,-0.69098,0.00014,27.23216]
[1779807867155,32.03,76714.91,0.0,-0.69098,0.00014,27.23216]
[1779807868087,32.03,76718.5,0.0,-0.69049,0.00014,27.25216]
[1779807868427,32.03,76718.5,0.0,-0.69049,0.00014,27.25216]
[1779807868507,32.03,76730.31,0.0,-0.68881,0.00014,27.32066]
[1779807869236,32.02,76737.71,0.0,-0.68776,0.00014,27.36325]
[1779807870675,32.02,76737.71,0.0,-0.68776,0.00014,27.36325]
[1779807870800,32.02,76737.71,0.0,-0.68776,0.00014,27.36325]
[1779807870738,32.02,76738.6,0.0,-0.68764,0.00014,27.36818]
[1779807874768,32.02,76740.26,0.0,-0.68743,0.00014,27.37389]
[1779807874799,32.02,76739.65,0.0,-0.68752,0.00014,27.37017]
[1779807875284,32.02,76725.89,0.0,-0.6895,0.00014,27.29037]
[1779807876291,32.02,76725.54,0.0,-0.68955,0.00014,27.2882]
[1779807880319,32.02,76733.06,0.0,-0.68849,0.00014,27.33121]
[1779807882334,32.01,76727.13,0.0,-0.68935,0.00014,27.29649]
[1779807884348,32.01,76738.3,0.0,-0.68776,0.00014,27.36083]
[1779807885511,32.01,76738.3,0.0,-0.68776,0.00014,27.36083]
[1779807885559,32.01,76734.75,0.0,-0.68827,0.00014,27.34013]
[1779807886601,32.01,76734.75,0.0,-0.68827,0.00014,27.34013]
[1779807886661,32.01,76738.36,0.0,-0.68776,0.00014,27.3608]
[1779807888705,32.01,76738.01,0.0,-0.68782,0.00014,27.35858]
[1779807888744,32.01,76739.29,0.0,-0.68764,0.00014,27.36577]
[1779807892404,32.01,76743.12,0.0,-0.68711,0.00014,27.38701]
[1779807893241,32.01,76743.12,0.0,-0.68711,0.00014,27.38701]
[1779807893411,32.0,76750.68,0.0,-0.68603,0.00014,27.4302]
[1779807894677,32.0,76750.68,0.0,-0.68603,0.00014,27.4302]
[1779807894826,32.0,76752.29,0.0,-0.68581,0.00014,27.43917]
[1779807895426,32.0,76759.1,0.0,-0.68484,0.00014,27.47782]
[1779807896432,32.0,76765.27,0.0,-0.68396,0.00014,27.51265]
[1779807901467,31.94,76765.05,0.0,-0.68432,0.00014,27.49926]
[1779807904577,31.92,76766.19,0.0,-0.68431,0.00014,27.50006]
[1779807905499,31.91,76783.46,0.0,-0.68183,0.00014,27.59777]
[1779807906770,31.91,76783.46,0.0,-0.68183,0.00014,27.59777]
[1779807906792,31.91,76783.46,0.0,-0.68183,0.00014,27.59777]
[1779807906809,31.91,76783.46,0.0,-0.68183,0.00014,27.59777]
[1779807906506,31.91,76783.0,0.0,-0.68191,0.00014,27.59436]
[1779807907761,31.91,76783.0,0.0,-0.68191,0.00014,27.59436]
[1779807907852,31.91,76783.0,0.0,-0.68191,0.00014,27.59436]
[1779807907929,31.91,76783.86,0.0,-0.68181,0.00014,27.59851]
[1779807908240,31.91,76783.86,0.0,-0.68181,0.00014,27.59851]
[1779807908556,31.91,76750.7,0.0,-0.68659,0.00014,27.40943]
[1779807909207,31.91,76750.7,0.0,-0.68659,0.00014,27.40943]
[1779807909792,31.91,76750.7,0.0,-0.68659,0.00014,27.40943]
[1779807909529,31.88,76752.87,0.0,-0.68643,0.00014,27.4162]
[1779807910537,31.88,76760.8,0.0,-0.68529,0.00014,27.46156]
[1779807911543,31.88,76756.12,0.0,-0.68597,0.00014,27.43445]
[1779807913559,31.88,76760.65,0.0,-0.68533,0.00014,27.46001]
[1779807917604,31.86,76766.88,0.0,-0.68452,0.00014,27.49247]
[1779807918606,31.86,76762.77,0.0,-0.68512,0.00014,27.46867]
[1779807920620,31.86,76767.64,0.0,-0.68443,0.00014,27.49605]
[1779807923494,31.86,76769.22,0.0,-0.68422,0.00014,27.50454]
[1779807923726,31.85,76777.71,0.0,-0.683,0.00014,27.55264]
[1779807923929,31.85,76777.71,0.0,-0.683,0.00014,27.55264]
[1779807924647,31.85,76786.9,0.0,-0.68168,0.00014,27.60451]
[1779807925588,31.85,76786.9,0.0,-0.68168,0.00014,27.60451]
[1779807925649,31.85,76786.9,0.0,-0.68168,0.00014,27.60451]
[1779807925739,31.85,76786.9,0.0,-0.68168,0.00014,27.60451]
[1779807925802,31.85,76790.14,0.0,-0.68121,0.00014,27.62274]
[1779807926364,31.85,76790.14,0.0,-0.68121,0.00014,27.62274]
[1779807926664,31.85,76813.15,0.0,-0.67787,0.00015,27.75152]
[1779807927453,31.85,76813.15,0.0,-0.67787,0.00015,27.75152]
[1779807927671,31.85,76835.18,0.0,-0.67466,0.00015,27.87296]
[1779807928337,31.85,76835.18,0.0,-0.67466,0.00015,27.87296]
[1779807928668,31.85,76835.18,0.0,-0.67466,0.00015,27.87296]
[1779807928688,31.85,76835.18,0.0,-0.67466,0.00015,27.87296]
[1779807928717,31.85,76834.27,0.0,-0.6748,0.00015,27.8677]
[1779807934720,31.8,76832.69,0.0,-0.67535,0.00015,27.84525]
[1779807937742,31.79,76840.29,0.0,-0.67426,0.00015,27.8863]
[1779807939755,31.78,76836.21,0.0,-0.67494,0.00015,27.86109]
[1779807940584,31.78,76836.21,0.0,-0.67494,0.00015,27.86109]
[1779807940738,31.78,76836.21,0.0,-0.67494,0.00015,27.86109]
[1779807940762,31.78,76823.83,0.0,-0.67675,0.00015,27.79247]
[1779807941769,31.77,76822.94,0.0,-0.67694,0.00015,27.78565]
[1779807942676,31.77,76822.94,0.0,-0.67694,0.00015,27.78565]
[1779807942912,31.76,76819.44,0.0,-0.6775,0.00015,27.76439]
[1779807945797,31.73,76812.97,0.0,-0.67857,0.00015,27.72361]
[1779807949825,31.71,76817.43,0.0,-0.67806,0.00015,27.74379]
[1779807954657,31.69,76814.76,0.0,-0.67858,0.00015,27.72397]
[1779807955225,31.68,76814.95,0.0,-0.67859,0.00015,27.72392]
[1779807960278,31.65,76812.74,0.0,-0.67906,0.00015,27.70605]
[1779807960354,31.65,76812.74,0.0,-0.67906,0.00015,27.70605]
[1779807960376,31.65,76812.74,0.0,-0.67909,0.00015,27.70514]
[1779807961667,31.65,76812.74,0.0,-0.67909,0.00015,27.70514]
[1779807961735,31.65,76797.49,0.0,-0.68131,0.00015,27.61896]
[1779807961913,31.65,76797.49,0.0,-0.68131,0.00015,27.61896]
[1779807962503,31.65,76797.49,0.0,-0.68131,0.00015,27.61896]
[1779807962509,31.65,76797.49,0.0,-0.68131,0.00015,27.61896]
[1779807962524,31.65,76782.95,0.0,-0.68343,0.00015,27.5361]
[1779807962931,31.65,76776.21,0.0,-0.68441,0.00015,27.49742]
[1779807963938,31.65,76780.15,0.0,-0.68383,0.00015,27.52014]
[1779807965515,31.65,76774.11,0.0,-0.68472,0.00015,27.48499]
[1779807965952,31.65,76777.98,0.0,-0.68416,0.00015,27.50725]
[1779807967538,31.65,76786.64,0.0,-0.6829,0.00015,27.55675]
[1779807969983,31.65,76780.19,0.0,-0.68384,0.00015,27.51986]
[1779807972309,31.65,76772.4,0.0,-0.68497,0.00015,27.47523]
[1779807974975,31.65,76775.67,0.0,-0.68449,0.00015,27.49416]
[1779807974980,31.65,76775.67,0.0,-0.68449,0.00015,27.49416]
[1779807975741,31.65,76775.67,0.0,-0.68449,0.00015,27.49416]
[1779807975760,31.65,76789.99,0.0,-0.6824,0.00015,27.57636]
[1779807976195,31.65,76789.99,0.0,-0.6824,0.00015,27.57636]
[1779807976591,31.65,76789.99,0.0,-0.6824,0.00015,27.57636]
[1779807976685,31.65,76801.46,0.0,-0.68073,0.00015,27.64168]
[1779807977614,31.65,76808.4,0.0,-0.67973,0.00015,27.68048]
[1779807979854,31.65,76804.83,0.0,-0.68025,0.00015,27.66033]
[1779807980193,31.65,76818.79,0.0,-0.67821,0.00015,27.73875]
[1779807982068,31.64,76821.4,0.0,-0.67785,0.00015,27.75275]
[1779807986096,31.64,76817.33,0.0,-0.67846,0.00015,27.72945]
[1779807990644,31.64,76816.82,0.0,-0.67854,0.00015,27.72627]
[1779807991132,31.64,76807.0,0.0,-0.68,0.00015,27.66759]
[1779807996166,31.64,76807.44,0.0,-0.67994,0.00015,27.66964]
[1779807998204,31.64,76806.61,0.0,-0.68007,0.00015,27.6649]
[1779807998877,31.64,76806.61,0.0,-0.68007,0.00015,27.6649]
[1779807998584,31.64,76804.7,0.0,-0.68035,0.00015,27.65405]
[1779807999187,31.64,76806.34,0.0,-0.68011,0.00015,27.66327]
[1779808005235,31.63,76806.1,0.0,-0.68015,0.00015,27.66161]
[1779808010270,31.63,76807.19,0.0,-0.68,0.00015,27.66751]
[1779808014653,31.63,76805.6,0.0,-0.68024,0.00015,27.65837]
[1779808014921,31.63,76795.99,0.0,-0.68164,0.00015,27.60383]
[1779808015193,31.63,76795.99,0.0,-0.68164,0.00015,27.60383]
[1779808015297,31.63,76795.99,0.0,-0.68164,0.00015,27.60383]
[1779808015595,31.63,76795.99,0.0,-0.68164,0.00015,27.60383]
[1779808015620,31.63,76778.97,0.0,-0.68412,0.00015,27.50652]
[1779808016312,31.63,76774.69,0.0,-0.68474,0.00015,27.48198]
[1779808021336,31.63,76772.46,0.0,-0.68505,0.00015,27.46958]
[1779808021430,31.63,76772.46,0.0,-0.68505,0.00015,27.46958]
[1779808021811,31.63,76772.46,0.0,-0.68505,0.00015,27.46958]
[1779808022355,31.63,76752.7,0.0,-0.68792,0.00014,27.35487]
[1779808023351,31.63,76752.7,0.0,-0.68792,0.00014,27.35487]
[1779808023366,31.63,76765.22,0.0,-0.68611,0.00015,27.42759]
[1779808024373,31.63,76770.32,0.0,-0.68536,0.00015,27.45725]
[1779808025380,31.64,76764.32,0.0,-0.68623,0.00014,27.42266]
[1779808028498,31.64,76763.74,0.0,-0.6863,0.00014,27.41961]
[1779808031712,31.64,76765.27,0.0,-0.68607,0.00014,27.42893]
[1779808032564,31.64,76763.61,0.0,-0.68631,0.00014,27.41946]
[1779808032717,31.64,76763.61,0.0,-0.68631,0.00014,27.41946]
[1779808032773,31.64,76746.17,0.0,-0.68883,0.00014,27.31768]
[1779808033436,31.64,76745.07,0.0,-0.689,0.00014,27.31118]
[1779808035369,31.64,76743.35,0.0,-0.68924,0.00014,27.30104]
[1779808035410,31.64,76743.35,0.0,-0.68924,0.00014,27.30104]
[1779808035893,31.64,76743.35,0.0,-0.68924,0.00014,27.30104]
[1779808035954,31.64,76731.37,0.0,-0.69097,0.00014,27.23047]
[1779808036457,31.64,76722.35,0.0,-0.69227,0.00014,27.17707]
[1779808037811,31.64,76722.35,0.0,-0.69227,0.00014,27.17707]
[1779808038037,31.64,76720.16,0.0,-0.69259,0.00014,27.16413]
[1779808038471,31.64,76710.68,0.0,-0.69394,0.00014,27.1077]
[1779808039038,31.64,76710.68,0.0,-0.69394,0.00014,27.1077]
[1779808039826,31.64,76722.43,0.0,-0.69225,0.00014,27.17782]
[1779808040792,31.64,76722.43,0.0,-0.69225,0.00014,27.17782]
[1779808040883,31.64,76719.08,0.0,-0.69273,0.00014,27.15798]
[1779808041492,31.64,76710.77,0.0,-0.69392,0.00014,27.10852]
[1779808044229,31.64,76709.99,0.0,-0.69403,0.00014,27.10411]
[1779808044521,31.64,76713.75,0.0,-0.69349,0.00014,27.12669]
[1779808045365,31.64,76713.75,0.0,-0.69349,0.00014,27.12669]
[1779808045734,31.64,76713.75,0.0,-0.69349,0.00014,27.12669]
[1779808045835,31.64,76720.81,0.0,-0.69247,0.00014,27.16883]
[1779808046311,31.64,76720.81,0.0,-0.69247,0.00014,27.16883]
[1779808046691,31.64,76720.81,0.0,-0.69247,0.00014,27.16883]
[1779808047026,31.64,76719.92,0.0,-0.6926,0.00014,27.16361]
[1779808047370,31.64,76719.92,0.0,-0.6926,0.00014,27.16361]
[1779808047556,31.64,76719.92,0.0,-0.6926,0.00014,27.16361]
[1779808049439,31.64,76719.2,0.0,-0.6927,0.00014,27.15948]
[1779808054591,31.65,76720.14,0.0,-0.69257,0.00014,27.16233]
[1779808056906,31.65,76719.49,0.0,-0.69266,0.00014,27.15853]
[1779808056928,31.65,76727.86,0.0,-0.69145,0.00014,27.20825]
[1779808057212,31.65,76727.86,0.0,-0.69145,0.00014,27.20825]
[1779808057361,31.65,76727.86,0.0,-0.69145,0.00014,27.20825]
[1779808057892,31.65,76727.86,0.0,-0.69145,0.00014,27.20825]
[1779808057970,31.65,76748.69,0.0,-0.68845,0.00014,27.33079]
[1779808058329,31.65,76748.69,0.0,-0.68845,0.00014,27.33079]
[1779808058619,31.65,76748.77,0.0,-0.68844,0.00014,27.33118]
[1779808059401,31.65,76748.77,0.0,-0.68844,0.00014,27.33118]
[1779808059626,31.65,76748.03,0.0,-0.68855,0.00014,27.32677]
[1779808060658,31.65,76748.03,0.0,-0.68855,0.00014,27.32677]
[1779808060669,31.65,76741.9,0.0,-0.68943,0.00014,27.29077]
[1779808061356,31.65,76741.9,0.0,-0.68943,0.00014,27.29077]
[1779808061730,31.65,76741.9,0.0,-0.68943,0.00014,27.29077]
[1779808061847,31.64,76716.85,0.0,-0.69304,0.00014,27.14263]
[1779808062661,31.64,76716.85,0.0,-0.69304,0.00014,27.14263]
[1779808062824,31.65,76672.09,0.0,-0.69944,0.00014,26.87306]
[1779808063133,31.65,76672.09,0.0,-0.69944,0.00014,26.87306]
[1779808063659,31.65,76670.26,0.0,-0.6997,0.00014,26.86188]
[1779808064125,31.65,76670.26,0.0,-0.6997,0.00014,26.86188]
[1779808064666,31.65,76675.21,0.0,-0.69899,0.00014,26.89206]
[1779808065459,31.65,76675.21,0.0,-0.69899,0.00014,26.89206]
[1779808065804,31.65,76675.21,0.0,-0.69899,0.00014,26.89206]
[1779808065926,31.65,76689.03,0.0,-0.69702,0.00014,26.97587]
[1779808066680,31.65,76695.02,0.0,-0.69616,0.00014,27.01216]
[1779808067327,31.65,76695.02,0.0,-0.69616,0.00014,27.01216]
[1779808067687,31.65,76696.69,0.0,-0.69592,0.00014,27.02233]
[1779808069200,31.65,76697.07,0.0,-0.69587,0.00014,27.02472]
[1779808069701,31.65,76702.3,0.0,-0.69509,0.00014,27.05712]
[1779808073729,31.65,76707.96,0.0,-0.69427,0.00014,27.09125]
[1779808076118,31.65,76707.37,0.0,-0.69435,0.00014,27.08795]
[1779808076757,31.65,76707.37,0.0,-0.69435,0.00014,27.08795]
[1779808077771,31.65,76705.68,0.0,-0.69459,0.00014,27.07787]
[1779808077872,31.65,76713.5,0.0,-0.69347,0.00014,27.12464]
[1779808078766,31.65,76721.36,0.0,-0.69234,0.00014,27.17148]
[1779808080780,31.65,76724.43,0.0,-0.6919,0.00014,27.18975]
[1779808082247,31.65,76727.55,0.0,-0.69145,0.00014,27.20825]
[1779808082337,31.65,76727.55,0.0,-0.69145,0.00014,27.20825]
[1779808082796,31.65,76742.72,0.0,-0.68926,0.00014,27.29761]
[1779808083803,31.65,76744.69,0.0,-0.68898,0.00014,27.30909]
[1779808084810,31.65,76751.22,0.0,-0.68804,0.00014,27.34719]
[1779808085865,31.65,76751.22,0.0,-0.68804,0.00014,27.34719]
[1779808086045,31.65,76765.37,0.0,-0.68598,0.00014,27.42962]
[1779808086824,31.65,76764.53,0.0,-0.6861,0.00014,27.42488]
[1779808088838,31.65,76771.06,0.0,-0.68517,0.00015,27.46225]
[1779808093878,31.65,76774.76,0.0,-0.68466,0.00015,27.48251]
[1779808098914,31.65,76776.83,0.0,-0.68435,0.00015,27.49479]
[1779808103950,31.65,76778.7,0.0,-0.68407,0.00015,27.50589]
[1779808104957,31.65,76771.18,0.0,-0.68516,0.00015,27.46266]
[1779808105836,31.65,76771.18,0.0,-0.68516,0.00015,27.46266]
[1779808105851,31.65,76771.18,0.0,-0.68516,0.00015,27.46266]
[1779808105964,31.65,76750.62,0.0,-0.68813,0.00014,27.34344]
[1779808107019,31.65,76741.18,0.0,-0.68949,0.00014,27.28824]
[1779808107685,31.65,76741.18,0.0,-0.68949,0.00014,27.28824]
[1779808107978,31.65,76745.41,0.0,-0.68888,0.00014,27.31315]
[1779808108308,31.65,76745.41,0.0,-0.68888,0.00014,27.31315]
[1779808108985,31.65,76750.25,0.0,-0.68818,0.00014,27.34154]
[1779808112009,31.65,76744.56,0.0,-0.68902,0.00014,27.3049]
[1779808113260,31.65,76744.16,0.0,-0.68908,0.00014,27.30249]
[1779808114022,31.65,76747.96,0.0,-0.68853,0.00014,27.32466]
[1779808115030,31.65,76755.77,0.0,-0.68741,0.00014,27.37014]
[1779808115355,31.65,76755.77,0.0,-0.68741,0.00014,27.37014]
[1779808116037,31.65,76775.02,0.0,-0.68462,0.00015,27.48144]
[1779808116506,31.65,76775.02,0.0,-0.68462,0.00015,27.48144]
[1779808116529,31.65,76775.02,0.0,-0.68462,0.00015,27.48144]
[1779808117046,31.65,76779.7,0.0,-0.68394,0.00015,27.50842]
[1779808117175,31.65,76779.7,0.0,-0.68394,0.00015,27.50842]
[1779808118053,31.65,76779.04,0.0,-0.68403,0.00015,27.50468]
[1779808123090,31.65,76780.79,0.0,-0.68377,0.00015,27.51497]
[1779808125105,31.65,76788.88,0.0,-0.68259,0.00015,27.56134]
[1779808125202,31.65,76788.88,0.0,-0.68259,0.00015,27.56134]
[1779808126112,31.65,76793.87,0.0,-0.68186,0.00015,27.58978]
[1779808131897,31.65,76792.17,0.0,-0.68211,0.00015,27.58007]
[1779808131902,31.65,76792.17,0.0,-0.68211,0.00015,27.58007]
[1779808131954,31.65,76792.84,0.0,-0.68202,0.00015,27.58387]
[1779808132155,31.65,76800.68,0.0,-0.68087,0.00015,27.62839]
[1779808134174,31.65,76794.96,0.0,-0.68171,0.00015,27.59587]
[1779808135359,31.65,76794.96,0.0,-0.68171,0.00015,27.59587]
[1779808135509,31.65,76799.23,0.0,-0.68109,0.00015,27.62005]
[1779808137319,31.65,76799.58,0.0,-0.68104,0.00015,27.62204]
[1779808137403,31.65,76799.08,0.0,-0.68111,0.00015,27.61912]
[1779808142230,31.65,76805.57,0.0,-0.68017,0.00015,27.65568]
[1779808146258,31.65,76810.7,0.0,-0.67943,0.00015,27.68434]
[1779808148272,31.65,76815.84,0.0,-0.67868,0.00015,27.71306]
[1779808150453,31.65,76815.83,0.0,-0.67868,0.00015,27.71291]
[1779808151293,31.65,76820.38,0.0,-0.67802,0.00015,27.73818]
[1779808156540,31.64,76822.04,0.0,-0.6778,0.00015,27.74694]
[1779808156924,31.64,76822.04,0.0,-0.6778,0.00015,27.74694]
[1779808157007,31.64,76817.47,0.0,-0.67847,0.00015,27.72106]
[1779808157335,31.64,76810.63,0.0,-0.67947,0.00015,27.68261]
[1779808158844,31.64,76810.63,0.0,-0.67947,0.00015,27.68261]
[1779808158928,31.64,76812.67,0.0,-0.67918,0.00015,27.69389]
[1779808160356,31.64,76808.22,0.0,-0.67984,0.00015,27.66864]
[1779808165390,31.64,76806.51,0.0,-0.6801,0.00015,27.65864]
[1779808167959,31.64,76805.92,0.0,-0.68018,0.00015,27.65525]
[1779808167998,31.64,76806.18,0.0,-0.68015,0.00015,27.65666]
[1779808169119,31.64,76806.18,0.0,-0.68015,0.00015,27.65666]
[1779808169419,31.64,76806.29,0.0,-0.68014,0.00015,27.65716]
[1779808172752,31.64,76798.61,0.0,-0.68128,0.00015,27.61027]
[1779808174152,31.64,76798.61,0.0,-0.68128,0.00015,27.61027]
[1779808173447,31.64,76794.36,0.0,-0.6819,0.00015,27.58609]
[1779808174454,31.64,76783.96,0.0,-0.68341,0.00015,27.5267]
[1779808175623,31.64,76783.96,0.0,-0.68341,0.00015,27.5267]
[1779808175842,31.64,76779.35,0.0,-0.68408,0.00015,27.5003]
[1779808176468,31.64,76783.17,0.0,-0.68353,0.00015,27.5223]
[1779808178700,31.64,76783.42,0.0,-0.68349,0.00015,27.52378]
[1779808178727,31.64,76783.37,0.0,-0.68349,0.00015,27.52355]
[1779808179997,31.64,76791.75,0.0,-0.68227,0.00015,27.5715]
[1779808185530,31.64,76790.83,0.0,-0.6824,0.00015,27.56634]
[1779808189559,31.64,76784.39,0.0,-0.68334,0.00015,27.52959]
[1779808190605,31.64,76784.39,0.0,-0.68334,0.00015,27.52959]
[1779808190655,31.64,76783.28,0.0,-0.6835,0.00015,27.52328]
[1779808193836,31.64,76781.77,0.0,-0.68372,0.00015,27.51473]
[1779808193880,31.64,76781.77,0.0,-0.68372,0.00015,27.51473]
[1779808193902,31.64,76781.77,0.0,-0.68372,0.00015,27.51473]
[1779808193911,31.64,76782.75,0.0,-0.68357,0.00015,27.52041]
[1779808194594,31.64,76790.27,0.0,-0.68248,0.00015,27.56347]
[1779808199629,31.64,76792.25,0.0,-0.68219,0.00015,27.57483]
[1779808201643,31.64,76784.79,0.0,-0.68327,0.00015,27.53226]
[1779808203440,31.64,76784.77,0.0,-0.68327,0.00015,27.53219]
[1779808203703,31.64,76784.77,0.0,-0.68327,0.00015,27.53219]
[1779808203766,31.64,76797.16,0.0,-0.68146,0.00015,27.60328]
[1779808204664,31.64,76800.19,0.0,-0.68101,0.00015,27.62046]
[1779808206679,31.64,76792.25,0.0,-0.68217,0.00015,27.57528]
[1779808207686,31.64,76796.21,0.0,-0.6816,0.00015,27.59782]
[1779808212253,31.64,76794.66,0.0,-0.68182,0.00015,27.58893]
[1779808212722,31.64,76784.62,0.0,-0.68329,0.00015,27.53162]
[1779808214736,31.64,76785.76,0.0,-0.68312,0.00015,27.53824]
[1779808217500,31.64,76784.29,0.0,-0.68333,0.00015,27.52989]
[1779808217685,31.64,76784.29,0.0,-0.68333,0.00015,27.52989]
[1779808217702,31.64,76784.29,0.0,-0.68333,0.00015,27.52989]
[1779808217756,31.64,76792.77,0.0,-0.68209,0.00015,27.57836]
[1779808218764,31.64,76797.1,0.0,-0.68146,0.00015,27.60299]
[1779808221792,31.64,76803.28,0.0,-0.68056,0.00015,27.63795]
[1779808222796,31.64,76817.85,0.0,-0.67843,0.00015,27.71997]
[1779808223803,31.64,76817.98,0.0,-0.67842,0.00015,27.72058]
[1779808226628,31.64,76817.83,0.0,-0.67845,0.00015,27.7195]
[1779808230783,31.64,76821.36,0.0,-0.67795,0.00015,27.73874]
[1779808230919,31.64,76821.36,0.0,-0.67795,0.00015,27.73874]
[1779808231020,31.64,76830.84,0.0,-0.67658,0.00015,27.7883]
[1779808232885,31.64,76833.93,0.0,-0.67613,0.00015,27.8053]
[1779808233074,31.64,76835.45,0.0,-0.67591,0.00015,27.81354]
[1779808233268,31.64,76835.45,0.0,-0.67591,0.00015,27.81354]
[1779808233997,31.64,76839.39,0.0,-0.67534,0.00015,27.83517]
[1779808236036,31.63,76834.95,0.0,-0.676,0.00015,27.81015]
[1779808236967,31.63,76834.95,0.0,-0.676,0.00015,27.81015]
[1779808237046,31.63,76834.95,0.0,-0.676,0.00015,27.81015]
[1779808237147,31.63,76843.71,0.0,-0.67472,0.00015,27.85843]
[1779808238299,31.63,76844.33,0.0,-0.67463,0.00015,27.86162]
[1779808238908,31.63,76843.73,0.0,-0.67473,0.00015,27.85808]
[1779808239759,31.63,76843.73,0.0,-0.67473,0.00015,27.85808]
[1779808240171,31.63,76838.3,0.0,-0.67553,0.00015,27.82782]
[1779808242198,31.63,76842.65,0.0,-0.67491,0.00015,27.85149]
[1779808246611,31.62,76840.74,0.0,-0.67521,0.00015,27.84006]
[1779808246965,31.62,76835.58,0.0,-0.67598,0.00015,27.81125]
[1779808248979,31.62,76829.43,0.0,-0.67689,0.00015,27.77668]
[1779808250993,31.62,76820.93,0.0,-0.67815,0.00015,27.72885]
[1779808253007,31.62,76816.24,0.0,-0.67884,0.00015,27.70229]
[1779808255026,31.62,76815.42,0.0,-0.67896,0.00015,27.69759]
[1779808255114,31.62,76810.66,0.0,-0.67966,0.00015,27.67068]
[1779808256029,31.62,76806.04,0.0,-0.68034,0.00015,27.6445]
[1779808257787,31.61,76806.75,0.0,-0.68024,0.00015,27.64847]
[1779808257955,31.61,76806.75,0.0,-0.68024,0.00015,27.64847]
[1779808258139,31.61,76806.75,0.0,-0.68024,0.00015,27.64847]
[1779808258262,31.61,76790.14,0.0,-0.68266,0.00015,27.55398]
[1779808259051,31.61,76772.91,0.0,-0.68517,0.00015,27.45502]
[1779808260061,31.62,76777.31,0.0,-0.68453,0.00015,27.48051]
[1779808265097,31.61,76777.58,0.0,-0.68449,0.00015,27.48195]
[1779808266239,31.61,76777.58,0.0,-0.68449,0.00015,27.48195]
[1779808266105,31.62,76783.35,0.0,-0.68365,0.00015,27.51521]
[1779808266694,31.62,76783.35,0.0,-0.68365,0.00015,27.51521]
[1779808266924,31.62,76783.35,0.0,-0.68365,0.00015,27.51521]
[1779808267111,31.62,76805.38,0.0,-0.68043,0.00015,27.64083]
[1779808267537,31.62,76805.38,0.0,-0.68043,0.00015,27.64083]
[1779808268170,31.62,76805.38,0.0,-0.68043,0.00015,27.64083]
[1779808268217,31.62,76803.3,0.0,-0.68074,0.00015,27.629]
[1779808271140,31.61,76809.93,0.0,-0.67977,0.00015,27.66639]
[1779808272148,31.61,76804.17,0.0,-0.68062,0.00015,27.63375]
[1779808277183,31.61,76804.02,0.0,-0.68064,0.00015,27.63268]
[1779808282220,31.61,76808.55,0.0,-0.67999,0.00015,27.65811]
[1779808282866,31.61,76808.55,0.0,-0.67999,0.00015,27.65811]
[1779808283228,31.61,76817.15,0.0,-0.67873,0.00015,27.70652]
[1779808284426,31.61,76819.81,0.0,-0.67834,0.00015,27.72135]
[1779808284950,31.61,76819.81,0.0,-0.67834,0.00015,27.72135]
[1779808285242,31.61,76814.25,0.0,-0.67916,0.00015,27.68999]
[1779808286059,31.61,76814.25,0.0,-0.67916,0.00015,27.68999]
[1779808286250,31.61,76808.56,0.0,-0.68,0.00015,27.6578]
[1779808286863,31.61,76808.56,0.0,-0.68,0.00015,27.6578]
[1779808292292,31.61,76813.24,0.0,-0.67934,0.00015,27.68056]
[1779808293030,31.61,76813.24,0.0,-0.67934,0.00015,27.68056]
[1779808293262,31.61,76813.24,0.0,-0.67934,0.00015,27.68056]
[1779808293332,31.61,76811.99,0.0,-0.67953,0.00015,27.67343]
[1779808293679,31.61,76811.99,0.0,-0.67953,0.00015,27.67343]
[1779808294306,31.61,76818.32,0.0,-0.6786,0.00015,27.70899]
[1779808298334,31.61,76825.55,0.0,-0.67755,0.00015,27.74911]
[1779808301436,31.6,76827.59,0.0,-0.67726,0.00015,27.76027]
[1779808301697,31.6,76827.59,0.0,-0.67726,0.00015,27.76027]
[1779808301822,31.6,76827.59,0.0,-0.67726,0.00015,27.76027]
[1779808302209,31.6,76826.18,0.0,-0.67747,0.00015,27.75211]
[1779808303277,31.6,76833.29,0.0,-0.67643,0.00015,27.79163]
[1779808304380,31.6,76828.29,0.0,-0.67717,0.00015,27.76358]
[1779808309415,31.6,76829.48,0.0,-0.67702,0.00015,27.76944]
[1779808314017,31.59,76828.85,0.0,-0.67713,0.00015,27.76546]
[1779808314167,31.59,76828.85,0.0,-0.67713,0.00015,27.76546]
[1779808314900,31.59,76831.5,0.0,-0.67675,0.00015,27.77994]
[1779808314954,31.59,76834.79,0.0,-0.67627,0.00015,27.79809]
[1779808319808,31.59,76835.91,0.0,-0.67612,0.00015,27.80359]
[1779808320040,31.59,76850.9,0.0,-0.67392,0.00015,27.88634]
[1779808320747,31.59,76850.9,0.0,-0.67392,0.00015,27.88634]
[1779808320790,31.59,76853.43,0.0,-0.67355,0.00015,27.90001]
[1779808326535,31.58,76850.56,0.0,-0.67402,0.00015,27.88275]
[1779808327542,31.58,76856.77,0.0,-0.67311,0.00015,27.9167]
[1779808332605,31.57,76856.66,0.0,-0.67315,0.00015,27.9152]
[1779808336644,31.57,76857.28,0.0,-0.67309,0.00015,27.91764]
[1779808336993,31.57,76857.28,0.0,-0.67309,0.00015,27.91764]
[1779808337320,31.57,76857.28,0.0,-0.67309,0.00015,27.91764]
[1779808337345,31.57,76871.4,0.0,-0.67101,0.00015,27.99456]
[1779808337612,31.57,76868.7,0.0,-0.67141,0.00015,27.97959]
[1779808338679,31.57,76868.7,0.0,-0.67141,0.00015,27.97959]
[1779808339626,31.56,76878.46,0.0,-0.66998,0.00015,28.03227]
[1779808340619,31.56,76878.46,0.0,-0.66998,0.00015,28.03227]
[1779808340633,31.56,76873.1,0.0,-0.67077,0.00015,28.00312]
[1779808341780,31.56,76873.1,0.0,-0.67077,0.00015,28.00312]
[1779808342068,31.56,76873.1,0.0,-0.67077,0.00015,28.00312]
[1779808342854,31.56,76860.87,0.0,-0.6726,0.00015,27.93583]
[1779808344662,31.56,76860.28,0.0,-0.6727,0.00015,27.93207]
[1779808346676,31.55,76870.25,0.0,-0.67124,0.00015,27.98604]
[1779808351711,31.55,76868.1,0.0,-0.67162,0.00015,27.9698]
[1779808356746,31.54,76862.9,0.0,-0.67242,0.00015,27.94004]
[1779808360774,31.54,76870.41,0.0,-0.67134,0.00015,27.98007]
[1779808362788,31.53,76862.3,0.0,-0.67256,0.00015,27.93522]
[1779808363795,31.53,76857.65,0.0,-0.67325,0.00015,27.90944]
[1779808365810,31.53,76851.63,0.0,-0.67415,0.00015,27.87581]
[1779808370846,31.52,76848.79,0.0,-0.6746,0.00015,27.85908]
[1779808371767,31.52,76848.79,0.0,-0.6746,0.00015,27.85908]
[1779808371853,31.52,76857.77,0.0,-0.67328,0.00015,27.90843]
[1779808372860,31.52,76863.34,0.0,-0.67246,0.00015,27.93882]
[1779808374874,31.52,76867.77,0.0,-0.67182,0.00015,27.96262]
[1779808379357,31.52,76871.42,0.0,-0.6713,0.00015,27.98185]
[1779808379908,31.51,76879.07,0.0,-0.67017,0.00015,28.02316]
[1779808380952,31.51,76879.07,0.0,-0.67017,0.00015,28.02316]
[1779808381003,31.51,76879.07,0.0,-0.67017,0.00015,28.02316]
[1779808381357,31.51,76883.42,0.0,-0.66953,0.00015,28.04666]
[1779808381497,31.51,76883.42,0.0,-0.66953,0.00015,28.04666]
[1779808381923,31.51,76882.32,0.0,-0.6697,0.00015,28.04062]
[1779808382479,31.51,76882.32,0.0,-0.6697,0.00015,28.04062]
[1779808382837,31.51,76882.32,0.0,-0.6697,0.00015,28.04062]
[1779808383547,31.51,76882.95,0.0,-0.6696,0.00015,28.04396]
[1779808383937,31.51,76882.97,0.0,-0.6696,0.00015,28.04398]
[1779808384777,31.51,76882.97,0.0,-0.6696,0.00015,28.04398]
[1779808385056,31.51,76890.59,0.0,-0.66847,0.00015,28.08502]
[1779808385530,31.51,76890.59,0.0,-0.66847,0.00015,28.08502]
[1779808385905,31.51,76890.59,0.0,-0.66847,0.00015,28.08502]
[1779808386072,31.51,76890.59,0.0,-0.66847,0.00015,28.08502]
[1779808386169,31.51,76885.53,0.0,-0.66923,0.00015,28.05763]
[1779808386965,31.51,76868.94,0.0,-0.67169,0.00015,27.96742]
[1779808387973,31.51,76868.85,0.0,-0.67171,0.00015,27.96691]
[1779808389987,31.51,76860.28,0.0,-0.67299,0.00015,27.91966]
[1779808392003,31.51,76858.16,0.0,-0.67331,0.00015,27.90753]
[1779808397037,31.5,76865.01,0.0,-0.67233,0.00015,27.94402]
[1779808402072,31.49,76860.44,0.0,-0.67304,0.00015,27.9177]
[1779808407183,31.49,76859.91,0.0,-0.67315,0.00015,27.91384]
[1779808407225,31.49,76853.59,0.0,-0.67409,0.00015,27.87875]
[1779808408132,31.49,76845.12,0.0,-0.67535,0.00015,27.8316]
[1779808412160,31.48,76852.75,0.0,-0.67426,0.00015,27.87005]
[1779808417197,31.48,76854.45,0.0,-0.67403,0.00015,27.87843]
[1779808418370,31.48,76847.52,0.0,-0.67506,0.00015,27.83983]
[1779808420354,31.48,76847.51,0.0,-0.67507,0.00015,27.8396]
[1779808421224,31.47,76832.96,0.0,-0.67723,0.00015,27.75808]
[1779808422231,31.47,76835.41,0.0,-0.67687,0.00015,27.7717]
[1779808422665,31.47,76835.41,0.0,-0.67687,0.00015,27.7717]
[1779808423238,31.47,76835.35,0.0,-0.67688,0.00015,27.77124]
[1779808426259,31.47,76839.17,0.0,-0.67633,0.00015,27.79224]
[1779808431349,31.47,76840.01,0.0,-0.67622,0.00015,27.79637]
[1779808431449,31.47,76846.45,0.0,-0.67527,0.00015,27.83211]
[1779808433308,31.47,76851.98,0.0,-0.67447,0.00015,27.86244]
[1779808438343,31.46,76854.62,0.0,-0.6741,0.00015,27.87611]
[1779808443378,31.46,76855.15,0.0,-0.67405,0.00015,27.87803]
[1779808448413,31.45,76849.8,0.0,-0.67487,0.00015,27.84738]
[1779808449419,31.45,76856.98,0.0,-0.67382,0.00015,27.88697]
[1779808452441,31.45,76853.09,0.0,-0.67441,0.00015,27.86483]
[1779808455462,31.44,76848.55,0.0,-0.6751,0.00015,27.83905]
[1779808456469,31.44,76844.57,0.0,-0.67569,0.00015,27.81673]
[1779808457001,31.44,76844.57,0.0,-0.67569,0.00015,27.81673]
[1779808457040,31.44,76844.57,0.0,-0.6757,0.00015,27.81658]
[1779808457476,31.44,76838.28,0.0,-0.67662,0.00015,27.78145]
[1779808462401,31.44,76840.4,0.0,-0.67632,0.00015,27.79293]
[1779808462511,31.44,76843.99,0.0,-0.6758,0.00015,27.81271]
[1779808464274,31.44,76843.99,0.0,-0.6758,0.00015,27.81271]
[1779808464421,31.44,76843.23,0.0,-0.67592,0.00015,27.80818]
[1779808466171,31.44,76843.49,0.0,-0.67588,0.00015,27.80963]
[1779808466204,31.44,76839.23,0.0,-0.67652,0.00015,27.78554]
[1779808466499,31.44,76839.23,0.0,-0.67652,0.00015,27.78554]
[1779808466539,31.44,76840.09,0.0,-0.67639,0.00015,27.79035]
[1779808467977,31.44,76840.09,0.0,-0.67639,0.00015,27.79035]
[1779808468079,31.43,76839.44,0.0,-0.6765,0.00015,27.78647]
[1779808468566,31.43,76839.44,0.0,-0.6765,0.00015,27.78647]
[1779808468590,31.43,76839.48,0.0,-0.67649,0.00015,27.78669]
[1779808470236,31.43,76839.48,0.0,-0.67649,0.00015,27.78669]
[1779808470336,31.43,76838.78,0.0,-0.6766,0.00015,27.78253]
[1779808476909,31.43,76839.84,0.0,-0.67647,0.00015,27.78478]
[1779808477470,31.43,76839.84,0.0,-0.67647,0.00015,27.78478]
[1779808477620,31.43,76843.38,0.0,-0.67596,0.00015,27.8042]
[1779808479067,31.43,76843.38,0.0,-0.67596,0.00015,27.8042]
[1779808479141,31.43,76843.42,0.0,-0.67596,0.00015,27.80416]
[1779808479634,31.43,76852.25,0.0,-0.67465,0.00015,27.85332]
[1779808480641,31.43,76861.37,0.0,-0.67331,0.00015,27.90365]
[1779808482655,31.43,76859.57,0.0,-0.67358,0.00015,27.89333]
[1779808487690,31.42,76860.47,0.0,-0.67349,0.00015,27.89707]
[1779808488626,31.42,76860.47,0.0,-0.67349,0.00015,27.89707]
[1779808492725,31.41,76868.34,0.0,-0.67235,0.00015,27.9394]
[1779808495937,31.41,76870.13,0.0,-0.6721,0.00015,27.94876]
[1779808496001,31.41,76870.13,0.0,-0.6721,0.00015,27.94876]
[1779808496103,31.41,76868.68,0.0,-0.67232,0.00015,27.94056]
[1779808496780,31.41,76868.68,0.0,-0.67232,0.00015,27.94056]
[1779808496980,31.41,76887.57,0.0,-0.66951,0.00015,28.04372]
[1779808497760,31.41,76881.96,0.0,-0.67035,0.00015,28.01292]
[1779808500449,31.41,76884.53,0.0,-0.66998,0.00015,28.02662]
[1779808500501,31.41,76883.36,0.0,-0.67016,0.00015,28.01996]
[1779808502293,31.4,76882.08,0.0,-0.67035,0.00015,28.01282]
[1779808502385,31.4,76888.72,0.0,-0.66937,0.00015,28.04861]
[1779808502994,31.4,76888.72,0.0,-0.66937,0.00015,28.04861]
[1779808503353,31.4,76888.72,0.0,-0.66937,0.00015,28.04861]
[1779808503372,31.4,76889.84,0.0,-0.66921,0.00015,28.05463]
[1779808503802,31.4,76881.83,0.0,-0.67041,0.00015,28.011]
[1779808504997,31.4,76881.83,0.0,-0.67041,0.00015,28.011]
[1779808505106,31.4,76881.83,0.0,-0.67041,0.00015,28.011]
[1779808505134,31.4,76881.83,0.0,-0.67041,0.00015,28.011]
[1779808505200,31.39,76876.53,0.0,-0.67125,0.00015,27.98019]
[1779808506443,31.39,76876.53,0.0,-0.67125,0.00015,27.98019]
[1779808505815,31.39,76890.9,0.0,-0.66911,0.00015,28.05842]
[1779808506976,31.39,76890.9,0.0,-0.66911,0.00015,28.05842]
[1779808507077,31.39,76890.41,0.0,-0.66918,0.00015,28.0557]
[1779808512574,31.39,76891.15,0.0,-0.66908,0.00015,28.05942]
[1779808512865,31.39,76895.74,0.0,-0.6684,0.00015,28.08418]
[1779808517900,31.39,76896.83,0.0,-0.66825,0.00015,28.08967]
[1779808518907,31.39,76892.54,0.0,-0.66889,0.00015,28.0664]
[1779808520603,31.39,76891.15,0.0,-0.6691,0.00015,28.05881]
[1779808521134,31.38,76885.76,0.0,-0.66991,0.00015,28.02923]
[1779808522501,31.38,76885.76,0.0,-0.66991,0.00015,28.02923]
[1779808522525,31.37,76882.44,0.0,-0.67049,0.00015,28.00824]
[1779808522551,31.37,76882.44,0.0,-0.67049,0.00015,28.00824]
[1779808523504,31.37,76888.7,0.0,-0.66956,0.00015,28.04217]
[1779808523579,31.37,76888.7,0.0,-0.66956,0.00015,28.04217]
[1779808524491,31.37,76888.7,0.0,-0.66956,0.00015,28.04217]
[1779808523941,31.37,76884.72,0.0,-0.67017,0.00015,28.02022]
[1779808525229,31.37,76884.72,0.0,-0.67017,0.00015,28.02022]
[1779808531287,31.36,76884.99,0.0,-0.67015,0.00015,28.0207]
[1779808536437,31.36,76882.95,0.0,-0.6705,0.00015,28.00542]
[1779808537402,31.35,76882.53,0.0,-0.67057,0.00015,28.0029]
[1779808537509,31.35,76869.76,0.0,-0.67248,0.00015,27.93259]
[1779808538365,31.35,76858.2,0.0,-0.67421,0.00015,27.86845]
[1779808539348,31.34,76854.44,0.0,-0.67481,0.00015,27.84589]
[1779808540068,31.34,76854.44,0.0,-0.67481,0.00015,27.84589]
[1779808544095,31.32,76862.49,0.0,-0.67373,0.00015,27.88689]
[1779808549366,31.29,76863.98,0.0,-0.6737,0.00015,27.88824]
[1779808550569,31.28,76847.44,0.0,-0.67621,0.00015,27.79406]
[1779808551145,31.28,76842.41,0.0,-0.67696,0.00015,27.76568]
[1779808556179,31.28,76839.36,0.0,-0.67743,0.00015,27.74816]
[1779808557815,31.28,76838.85,0.0,-0.6775,0.00015,27.74523]
[1779808557852,31.28,76838.85,0.0,-0.6775,0.00015,27.74523]
[1779808558193,31.28,76834.05,0.0,-0.67822,0.00015,27.71804]
[1779808559479,31.28,76834.05,0.0,-0.67822,0.00015,27.71804]
[1779808559514,31.28,76830.59,0.0,-0.67873,0.00015,27.69839]
[1779808560207,31.28,76822.15,0.0,-0.67998,0.00015,27.65035]
[1779808562236,31.28,76819.71,0.0,-0.68034,0.00015,27.63649]
[1779808563243,31.28,76819.71,0.0,-0.68034,0.00015,27.63649]
[1779808563262,31.28,76821.27,0.0,-0.68011,0.00015,27.64545]
[1779808564252,31.28,76828.33,0.0,-0.67906,0.00015,27.68571]
[1779808567272,31.28,76823.76,0.0,-0.67974,0.00015,27.65968]
[1779808570293,31.28,76828.69,0.0,-0.67901,0.00015,27.68779]
[1779808572307,31.28,76822.11,0.0,-0.67998,0.00015,27.65032]
[1779808577342,31.28,76823.52,0.0,-0.67977,0.00015,27.65847]
[1779808578487,31.28,76823.52,0.0,-0.67977,0.00015,27.65847]
[1779808578567,31.28,76826.4,0.0,-0.67934,0.00015,27.6749]
[1779808579705,31.28,76826.62,0.0,-0.67931,0.00015,27.67615]
[1779808580363,31.28,76826.52,0.0,-0.67932,0.00015,27.67559]
[1779808580700,31.28,76826.52,0.0,-0.67932,0.00015,27.67559]
[1779808581370,31.28,76826.54,0.0,-0.67932,0.00015,27.6757]
[1779808586405,31.28,76826.72,0.0,-0.67929,0.00015,27.67674]
[1779808589638,31.28,76823.59,0.0,-0.67976,0.00015,27.65892]
[1779808590435,31.28,76824.19,0.0,-0.67967,0.00015,27.66235]
[1779808595470,31.28,76830.37,0.0,-0.67877,0.00015,27.69436]
[1779808597576,31.28,76833.37,0.0,-0.67832,0.00015,27.71135]
[1779808597484,31.28,76821.72,0.0,-0.68005,0.00015,27.64506]
[1779808598428,31.28,76821.72,0.0,-0.68005,0.00015,27.64506]
[1779808598492,31.28,76804.65,0.0,-0.68257,0.00015,27.54711]
[1779808598985,31.28,76804.65,0.0,-0.68257,0.00015,27.54711]
[1779808599403,31.28,76804.65,0.0,-0.68257,0.00015,27.54711]
[1779808599498,31.28,76803.73,0.0,-0.68271,0.00015,27.54162]
[1779808602519,31.27,76793.52,0.0,-0.68423,0.00015,27.48196]
[1779808603526,31.27,76798.24,0.0,-0.68354,0.00015,27.50922]
[1779808606731,31.27,76797.24,0.0,-0.6837,0.00015,27.50295]
[1779808607554,31.27,76791.78,0.0,-0.6845,0.00015,27.47109]
[1779808612589,31.27,76780.85,0.0,-0.68612,0.00015,27.40673]
[1779808617624,31.27,76782.02,0.0,-0.68596,0.00015,27.41327]
[1779808618631,31.27,76787.12,0.0,-0.68521,0.00015,27.44301]
[1779808621464,31.27,76786.96,0.0,-0.68524,0.00015,27.44189]
[1779808621652,31.27,76810.89,0.0,-0.68172,0.00015,27.58045]
[1779808623087,31.27,76810.89,0.0,-0.68172,0.00015,27.58045]
[1779808623188,31.27,76809.91,0.0,-0.68187,0.00015,27.57469]
[1779808624083,31.27,76809.91,0.0,-0.68187,0.00015,27.57469]
[1779808624498,31.27,76809.91,0.0,-0.68187,0.00015,27.57469]
[1779808624506,31.27,76805.33,0.0,-0.68254,0.00015,27.54841]
[1779808624673,31.27,76811.15,0.0,-0.68168,0.00015,27.58194]
[1779808628076,31.27,76809.08,0.0,-0.68198,0.00015,27.57022]
[1779808629103,31.26,76810.36,0.0,-0.6818,0.00015,27.57718]
[1779808629155,31.26,76810.36,0.0,-0.6818,0.00015,27.57718]
[1779808629166,31.26,76820.41,0.0,-0.68032,0.00015,27.63462]
[1779808630180,31.26,76820.41,0.0,-0.68032,0.00015,27.63462]
[1779808630229,31.26,76820.11,0.0,-0.68038,0.00015,27.63266]
[1779808635750,31.26,76819.42,0.0,-0.6805,0.00015,27.62775]
[1779808640785,31.26,76820.8,0.0,-0.68029,0.00015,27.63583]
[1779808642954,31.26,76821.5,0.0,-0.68019,0.00015,27.63987]
[1779808643053,31.26,76811.26,0.0,-0.6817,0.00015,27.58121]
[1779808643806,31.26,76805.07,0.0,-0.68262,0.00015,27.54554]
[1779808645820,31.26,76804.34,0.0,-0.68273,0.00015,27.54093]
[1779808650855,31.25,76804.41,0.0,-0.68275,0.00015,27.54027]
[1779808652520,31.25,76804.41,0.0,-0.68275,0.00015,27.54027]
[1779808652572,31.25,76804.41,0.0,-0.68275,0.00015,27.54027]
[1779808652618,31.25,76803.65,0.0,-0.68289,0.00015,27.5325]
[1779808653340,31.25,76803.65,0.0,-0.68289,0.00015,27.5325]
[1779808653588,31.25,76803.65,0.0,-0.68289,0.00015,27.5325]
[1779808653620,31.25,76803.12,0.0,-0.68297,0.00015,27.52926]
[1779808653876,31.25,76790.65,0.0,-0.68481,0.00015,27.45669]
[1779808654883,31.25,76797.8,0.0,-0.68376,0.00015,27.49817]
[1779808656897,31.25,76807.99,0.0,-0.68227,0.00015,27.55684]
[1779808657753,31.25,76807.99,0.0,-0.68227,0.00015,27.55684]
[1779808659927,31.25,76808.94,0.0,-0.68214,0.00015,27.56194]
[1779808664962,31.24,76809.49,0.0,-0.68209,0.00015,27.56394]
[1779808670030,31.24,76808.96,0.0,-0.68219,0.00015,27.55994]
[1779808674058,31.23,76798.97,0.0,-0.68368,0.00015,27.5014]
[1779808676836,31.23,76798.26,0.0,-0.6838,0.00015,27.497]
[1779808678086,31.23,76787.97,0.0,-0.68532,0.00015,27.43679]
[1779808681107,31.23,76795.49,0.0,-0.68422,0.00015,27.48039]
[1779808684136,31.23,76802.64,0.0,-0.68317,0.00015,27.52154]
[1779808685140,31.23,76807.33,0.0,-0.68248,0.00015,27.54881]
[1779808687853,31.23,76806.68,0.0,-0.68257,0.00015,27.54528]
[1779808689168,31.23,76815.2,0.0,-0.6813,0.00015,27.5946]
[1779808689776,31.23,76815.2,0.0,-0.6813,0.00015,27.5946]
[1779808690175,31.23,76827.4,0.0,-0.67949,0.00015,27.66452]
[1779808691183,31.23,76824.12,0.0,-0.67998,0.00015,27.64581]
[1779808694846,31.23,76826.06,0.0,-0.67971,0.00015,27.65641]
[1779808695210,31.23,76831.3,0.0,-0.67893,0.00015,27.68629]
[1779808699534,31.23,76831.73,0.0,-0.67887,0.00015,27.68871]
[1779808699595,31.23,76831.13,0.0,-0.67896,0.00015,27.68529]
[1779808705280,31.23,76831.76,0.0,-0.67886,0.00015,27.68883]
[1779808709182,31.23,76832.69,0.0,-0.67873,0.00015,27.69408]
[1779808709279,31.23,76832.69,0.0,-0.67873,0.00015,27.69408]
[1779808709701,31.23,76836.58,0.0,-0.67815,0.00015,27.71615]
[1779808714670,31.23,76837.15,0.0,-0.67808,0.00015,27.71606]
[1779808714827,31.23,76837.63,0.0,-0.67802,0.00015,27.71871]
[1779808715462,31.23,76819.87,0.0,-0.68065,0.00015,27.61749]
[1779808716361,31.23,76815.64,0.0,-0.68127,0.00015,27.59326]
[1779808721396,31.23,76815.59,0.0,-0.68129,0.00015,27.59277]
[1779808724620,31.22,76814.66,0.0,-0.68144,0.00015,27.587]
[1779808725425,31.22,76802.36,0.0,-0.68326,0.00015,27.51557]
[1779808727515,31.22,76803.48,0.0,-0.6831,0.00015,27.52192]
[1779808728450,31.22,76813.37,0.0,-0.68165,0.00015,27.57873]
[1779808729459,31.22,76824.81,0.0,-0.67996,0.00015,27.64416]
[1779808730465,31.22,76824.45,0.0,-0.68001,0.00015,27.64214]
[1779808732479,31.22,76820.07,0.0,-0.68066,0.00015,27.61714]
[1779808737519,31.22,76821.98,0.0,-0.68037,0.00015,27.62834]
[1779808741547,31.22,76817.89,0.0,-0.68097,0.00015,27.60509]
[1779808746582,31.22,76815.99,0.0,-0.68124,0.00015,27.59455]
[1779808749606,31.22,76806.76,0.0,-0.6826,0.00015,27.54159]
[1779808754643,31.23,76806.43,0.0,-0.68263,0.00015,27.54028]
[1779808756657,31.23,76812.14,0.0,-0.6818,0.00015,27.57288]
[1779808758671,31.22,76817.59,0.0,-0.681,0.00015,27.60382]
[1779808763706,31.22,76820.41,0.0,-0.6806,0.00015,27.61948]
[1779808765720,31.22,76813.88,0.0,-0.68156,0.00015,27.58207]
[1779808767734,31.22,76819.76,0.0,-0.68069,0.00015,27.61601]
[1779808772769,31.22,76821.71,0.0,-0.68041,0.00015,27.62419]
[1779808777804,31.23,76819.86,0.0,-0.68068,0.00015,27.61381]
[1779808778960,31.23,76819.86,0.0,-0.68068,0.00015,27.61381]
[1779808779057,31.23,76820.33,0.0,-0.68061,0.00015,27.61659]
[1779808780127,31.23,76820.33,0.0,-0.68061,0.00015,27.61659]
[1779808780206,31.23,76821.13,0.0,-0.68049,0.00015,27.62122]
[1779808781832,31.23,76815.31,0.0,-0.68135,0.00015,27.58787]
[1779808786867,31.23,76818.78,0.0,-0.68083,0.00015,27.60809]
[1779808788724,31.23,76818.78,0.0,-0.68083,0.00015,27.60809]
[1779808789474,31.23,76818.88,0.0,-0.68081,0.00015,27.60876]
[1779808789476,31.23,76792.89,0.0,-0.68465,0.00015,27.45848]
[1779808790309,31.23,76792.89,0.0,-0.68465,0.00015,27.45848]
[1779808790353,31.23,76775.98,0.0,-0.68713,0.00015,27.35959]
[1779808792234,31.23,76776.17,0.0,-0.68709,0.00015,27.36126]
[1779808794656,31.23,76766.11,0.0,-0.68855,0.00015,27.30209]
[1779808796943,31.23,76777.94,0.0,-0.68681,0.00015,27.37225]
[1779808797950,31.24,76773.21,0.0,-0.6875,0.00015,27.34472]
[1779808798957,31.24,76774.76,0.0,-0.68726,0.00015,27.35411]
[1779808803076,31.24,76774.32,0.0,-0.68731,0.00015,27.35217]
[1779808803118,31.24,76777.7,0.0,-0.68681,0.00015,27.37224]
[1779808804267,31.24,76777.7,0.0,-0.68681,0.00015,27.37224]
[1779808804368,31.24,76786.56,0.0,-0.6855,0.00015,27.42453]
[1779808808175,31.24,76785.57,0.0,-0.68564,0.00015,27.41898]
[1779808808240,31.24,76783.49,0.0,-0.68593,0.00015,27.40705]
[1779808810037,31.24,76778.71,0.0,-0.68663,0.00015,27.37915]
[1779808811443,31.24,76778.71,0.0,-0.68663,0.00015,27.37915]
[1779808811545,31.25,76778.59,0.0,-0.68664,0.00015,27.37874]
[1779808812154,31.25,76778.59,0.0,-0.68664,0.00015,27.37874]
[1779808812423,31.25,76778.59,0.0,-0.68664,0.00015,27.37874]
[1779808814508,31.25,76772.54,0.0,-0.68752,0.00015,27.34365]
[1779808820828,31.25,76771.84,0.0,-0.68759,0.00015,27.34052]
[1779808824142,31.26,76760.31,0.0,-0.68926,0.00015,27.27334]
[1779808826154,31.26,76756.64,0.0,-0.68978,0.00015,27.25186]
[1779808830184,31.26,76752.35,0.0,-0.69038,0.00015,27.22744]
[1779808834594,31.27,76754.09,0.0,-0.69012,0.00015,27.23545]
[1779808839248,31.27,76748.04,0.0,-0.69099,0.00015,27.20013]
[1779808842279,31.27,76748.22,0.0,-0.69095,0.00015,27.20141]
[1779808842852,31.27,76748.22,0.0,-0.69095,0.00015,27.20141]
[1779808842353,31.27,76732.52,0.0,-0.69324,0.00015,27.10724]
[1779808843278,31.27,76732.52,0.0,-0.69324,0.00015,27.10724]
[1779808843421,31.27,76732.52,0.0,-0.69324,0.00015,27.10724]
[1779808843493,31.27,76727.6,0.0,-0.69395,0.00015,27.07785]
[1779808847308,31.28,76723.74,0.0,-0.69449,0.00015,27.05541]
[1779808851341,31.28,76719.37,0.0,-0.6951,0.00015,27.02963]
[1779808852346,31.28,76730.69,0.0,-0.69346,0.00015,27.09798]
[1779808854007,31.28,76732.4,0.0,-0.69321,0.00015,27.10852]
[1779808856155,31.28,76733.35,0.0,-0.69307,0.00015,27.1144]
[1779808856374,31.28,76734.16,0.0,-0.69294,0.00015,27.11945]
[1779808858558,31.28,76734.34,0.0,-0.69291,0.00015,27.12069]
[1779808858568,31.28,76734.47,0.0,-0.69289,0.00015,27.12164]
[1779808860013,31.28,76733.97,0.0,-0.69296,0.00015,27.11879]
[1779808860436,31.28,76733.97,0.0,-0.69296,0.00015,27.11879]
[1779808860539,31.28,76737.67,0.0,-0.69242,0.00015,27.14119]
[1779808862067,31.28,76736.54,0.0,-0.69258,0.00015,27.13444]
[1779808862418,31.28,76734.83,0.0,-0.69283,0.00015,27.12421]
[1779808866395,31.29,76735.61,0.0,-0.69271,0.00015,27.12905]
[1779808866445,31.29,76735.14,0.0,-0.69278,0.00015,27.12628]
[1779808867452,31.28,76714.4,0.0,-0.69579,0.00014,27.00069]
[1779808868459,31.28,76715.11,0.0,-0.69569,0.00014,27.00493]
[1779808869725,31.28,76715.11,0.0,-0.69569,0.00014,27.00493]
[1779808870484,31.28,76705.12,0.0,-0.69714,0.00014,26.94403]
[1779808872025,31.28,76704.33,0.0,-0.69725,0.00014,26.93918]
[1779808874097,31.28,76702.66,0.0,-0.6975,0.00014,26.92891]
[1779808876042,31.28,76701.9,0.0,-0.69761,0.00014,26.92425]
[1779808876327,31.28,76701.9,0.0,-0.69761,0.00014,26.92425]
[1779808876656,31.28,76701.9,0.0,-0.69761,0.00014,26.92425]
[1779808876758,31.28,76705.49,0.0,-0.69709,0.00014,26.94621]
[1779808877490,31.28,76705.49,0.0,-0.69709,0.00014,26.94621]
[1779808880569,31.29,76698.75,0.0,-0.69804,0.00014,26.90562]
[1779808885219,31.29,76698.68,0.0,-0.69804,0.00014,26.90595]
[1779808885234,31.29,76698.68,0.0,-0.69804,0.00014,26.90595]
[1779808885468,31.29,76698.68,0.0,-0.69804,0.00014,26.90595]
[1779808885606,31.29,76687.89,0.0,-0.69959,0.00014,26.83979]
[1779808886612,31.29,76680.8,0.0,-0.70061,0.00014,26.79606]
[1779808891800,31.29,76680.86,0.0,-0.7006,0.00014,26.79377]
[1779808892006,31.29,76680.86,0.0,-0.7006,0.00014,26.79377]
[1779808892836,31.29,76680.86,0.0,-0.7006,0.00014,26.79377]
[1779808892866,31.29,76655.89,0.0,-0.70418,0.00014,26.63833]
[1779808893714,31.3,76656.94,0.0,-0.70397,0.00014,26.6476]
[1779808896735,31.31,76650.96,0.0,-0.7048,0.00014,26.61087]
[1779808898183,31.32,76649.55,0.0,-0.70494,0.00014,26.6049]
[1779808898749,31.32,76640.3,0.0,-0.70625,0.00014,26.54696]
[1779808899756,31.33,76636.84,0.0,-0.70666,0.00014,26.52862]
[1779808900373,31.33,76636.84,0.0,-0.70666,0.00014,26.52862]
[1779808900504,31.33,76636.84,0.0,-0.70666,0.00014,26.52862]
[1779808900763,31.35,76647.47,0.0,-0.70506,0.00014,26.5992]
[1779808901830,31.35,76645.58,0.0,-0.70532,0.00014,26.58762]
[1779808907832,31.38,76643.04,0.0,-0.70549,0.00014,26.57951]
[1779808908843,31.38,76638.04,0.0,-0.70621,0.00014,26.54799]
[1779808913878,31.37,76645.38,0.0,-0.70519,0.00014,26.59287]
[1779808914969,31.37,76645.38,0.0,-0.70519,0.00014,26.59287]
[1779808914885,31.37,76651.29,0.0,-0.70435,0.00014,26.62983]
[1779808919925,31.37,76651.49,0.0,-0.70434,0.00014,26.63051]
[1779808923093,31.37,76648.74,0.0,-0.70474,0.00014,26.61294]
[1779808923982,31.37,76631.63,0.0,-0.70718,0.00014,26.50513]
[1779808924979,31.37,76634.06,0.0,-0.70683,0.00014,26.52049]
[1779808926993,31.37,76637.73,0.0,-0.70631,0.00014,26.54359]
[1779808928028,31.37,76648.66,0.0,-0.70475,0.00014,26.61226]
[1779808929008,31.37,76651.45,0.0,-0.70436,0.00014,26.62963]
[1779808930718,31.37,76651.45,0.0,-0.70436,0.00014,26.62963]
[1779808936056,31.36,76652.43,0.0,-0.70424,0.00014,26.63491]
[1779808940624,31.36,76653.03,0.0,-0.70416,0.00014,26.63831]
[1779808941091,31.36,76639.43,0.0,-0.70611,0.00014,26.55269]
[1779808942098,31.36,76637.95,0.0,-0.70632,0.00014,26.54332]
[1779808944112,31.36,76641.85,0.0,-0.70576,0.00014,26.56781]
[1779808946693,31.36,76641.07,0.0,-0.70588,0.00014,26.56284]
[1779808947133,31.36,76646.54,0.0,-0.7051,0.00014,26.59713]
[1779808949732,31.36,76649.0,0.0,-0.70475,0.00014,26.61248]
[1779808949826,31.36,76644.15,0.0,-0.70545,0.00014,26.58186]
[1779808950764,31.36,76639.0,0.0,-0.70618,0.00014,26.54941]
[1779808956196,31.36,76628.55,0.0,-0.70769,0.00014,26.47991]
[1779808957708,31.36,76628.55,0.0,-0.70769,0.00014,26.47991]
[1779808958055,31.36,76628.55,0.0,-0.70769,0.00014,26.47991]
[1779808957809,31.36,76623.92,0.0,-0.70834,0.00014,26.4508]
[1779808959060,31.36,76623.92,0.0,-0.70834,0.00014,26.4508]
[1779808959081,31.36,76618.53,0.0,-0.70911,0.00014,26.41662]
[1779808959385,31.36,76618.53,0.0,-0.70911,0.00014,26.41662]
[1779808959410,31.36,76612.97,0.0,-0.70989,0.00014,26.38118]
[1779808960242,31.36,76612.97,0.0,-0.70989,0.00014,26.38118]
[1779808960343,31.36,76612.97,0.0,-0.70989,0.00014,26.38118]
[1779808961002,31.36,76612.97,0.0,-0.70989,0.00014,26.38118]
[1779808961015,31.37,76608.78,0.0,-0.71045,0.00014,26.35592]
[1779808966267,31.37,76609.0,0.0,-0.71041,0.00014,26.35801]
[1779808969814,31.37,76598.2,0.0,-0.71192,0.00014,26.28936]
[1779808971304,31.38,76596.69,0.0,-0.71209,0.00014,26.28166]
[1779808973318,31.39,76601.36,0.0,-0.71133,0.00014,26.31565]
[1779808975373,31.4,76604.32,0.0,-0.71087,0.00014,26.3365]
[1779808975551,31.41,76581.18,0.0,-0.71409,0.00014,26.18937]
[1779808976410,31.41,76581.18,0.0,-0.71409,0.00014,26.18937]
[1779808977049,31.41,76581.18,0.0,-0.71409,0.00014,26.18937]
[1779808977110,31.42,76548.5,0.0,-0.7186,0.00014,25.97969]
[1779808977994,31.42,76548.5,0.0,-0.7186,0.00014,25.97969]
[1779808978057,31.43,76525.0,0.0,-0.72176,0.00014,25.82996]
[1779808979012,31.43,76525.0,0.0,-0.72176,0.00014,25.82996]
[1779808979068,31.45,76534.68,0.0,-0.72027,0.00014,25.90029]
[1779808979693,31.45,76534.68,0.0,-0.72027,0.00014,25.90029]
[1779808979964,31.45,76534.68,0.0,-0.72027,0.00014,25.90029]
[1779808980174,31.46,76537.3,0.0,-0.71988,0.00014,25.91883]
[1779808980221,31.46,76537.3,0.0,-0.71988,0.00014,25.91883]
[1779808980506,31.46,76537.3,0.0,-0.71988,0.00014,25.91883]
[1779808980541,31.46,76537.3,0.0,-0.71988,0.00014,25.91883]
[1779808980582,31.46,76539.49,0.0,-0.71957,0.00014,25.93322]
[1779808981189,31.46,76539.49,0.0,-0.71957,0.00014,25.93322]
[1779808981419,31.48,76519.23,0.0,-0.72226,0.00014,25.80513]
[1779808982277,31.48,76519.23,0.0,-0.72226,0.00014,25.80513]
[1779808982460,31.48,76497.95,0.0,-0.7252,0.00014,25.66377]
[1779808983437,31.48,76498.23,0.0,-0.72511,0.00014,25.66786]
[1779808984254,31.48,76498.23,0.0,-0.72511,0.00014,25.66786]
[1779808984478,31.48,76498.23,0.0,-0.72511,0.00014,25.66786]
[1779808984581,31.5,76520.54,0.0,-0.72195,0.00014,25.81951]
[1779808985701,31.5,76520.54,0.0,-0.72195,0.00014,25.81951]
[1779808985907,31.5,76520.54,0.0,-0.72195,0.00014,25.81951]
[1779808985928,31.51,76545.15,0.0,-0.71845,0.00014,25.98542]
[1779808986359,31.51,76545.15,0.0,-0.71845,0.00014,25.98542]
[1779808986482,31.51,76535.46,0.0,-0.71979,0.00014,25.92198]
[1779808987489,31.51,76527.06,0.0,-0.72096,0.00014,25.8668]
[1779808989503,31.51,76519.79,0.0,-0.72196,0.00014,25.8191]
[1779808990196,31.51,76519.79,0.0,-0.72196,0.00014,25.8191]
[1779808991526,31.51,76549.09,0.0,-0.71788,0.00014,26.01174]
[1779808992532,31.51,76561.16,0.0,-0.7162,0.00014,26.09042]
[1779808993540,31.51,76562.72,0.0,-0.71597,0.00014,26.10096]
[1779808994655,31.52,76580.25,0.0,-0.71351,0.00014,26.21456]
[1779808995553,31.52,76589.49,0.0,-0.71221,0.00014,26.27384]
[1779808996561,31.52,76587.88,0.0,-0.71243,0.00014,26.26376]
[1779808997220,31.52,76587.88,0.0,-0.71243,0.00014,26.26376]
[1779808997297,31.52,76587.88,0.0,-0.71243,0.00014,26.26376]
[1779808997568,31.52,76606.27,0.0,-0.70984,0.00014,26.38123]
[1779808998575,31.52,76612.36,0.0,-0.70897,0.00014,26.42008]
[1779809003610,31.52,76613.62,0.0,-0.70879,0.00014,26.42817]
[1779809004616,31.52,76622.99,0.0,-0.70746,0.00014,26.48772]
[1779809005285,31.52,76622.99,0.0,-0.70746,0.00014,26.48772]
[1779809005623,31.52,76631.09,0.0,-0.70631,0.00014,26.53897]
[1779809006631,31.52,76622.72,0.0,-0.70748,0.00014,26.48663]
[1779809007638,31.52,76628.77,0.0,-0.70662,0.00014,26.52502]
[1779809010659,31.53,76623.36,0.0,-0.70737,0.00014,26.49182]
[1779809012673,31.53,76620.06,0.0,-0.70784,0.00014,26.46831]
[1779809014687,31.53,76603.63,0.0,-0.71015,0.00014,26.36462]
[1779809015694,31.53,76592.04,0.0,-0.71178,0.00014,26.29083]
[1779809016897,31.53,76594.53,0.0,-0.71142,0.00014,26.30688]
[1779809019722,31.53,76606.51,0.0,-0.70973,0.00014,26.38348]
[1779809022819,31.53,76607.27,0.0,-0.70962,0.00014,26.38843]
[1779809027778,31.53,76612.76,0.0,-0.70884,0.00014,26.42342]
[1779809028785,31.54,76622.05,0.0,-0.70752,0.00014,26.48238]
[1779809030799,31.54,76629.98,0.0,-0.70638,0.00014,26.5328]
[1779809035834,31.54,76631.89,0.0,-0.70608,0.00014,26.54612]
[1779809037849,31.54,76627.45,0.0,-0.7067,0.00014,26.51879]
[1779809040470,31.55,76628.49,0.0,-0.70654,0.00014,26.52588]
[1779809040522,31.55,76628.49,0.0,-0.70654,0.00014,26.52588]
[1779809040809,31.55,76628.49,0.0,-0.70654,0.00014,26.52588]
[1779809040870,31.55,76618.67,0.0,-0.70792,0.00014,26.4644]
[1779809041877,31.55,76604.29,0.0,-0.70994,0.00014,26.37371]
[1779809042885,31.55,76604.17,0.0,-0.70996,0.00014,26.37299]
[1779809044751,31.55,76605.01,0.0,-0.70984,0.00014,26.37837]
[1779809050171,31.55,76600.15,0.0,-0.71052,0.00014,26.34778]
[1779809050219,31.55,76600.15,0.0,-0.71052,0.00014,26.34778]
[1779809050227,31.55,76599.94,0.0,-0.71054,0.00014,26.34652]
[1779809051188,31.55,76599.94,0.0,-0.71054,0.00014,26.34652]
[1779809050940,31.55,76599.6,0.0,-0.71059,0.00014,26.34443]
[1779809051240,31.55,76599.6,0.0,-0.71059,0.00014,26.34443]
[1779809051994,31.55,76585.6,0.0,-0.71255,0.00014,26.25516]
[1779809052967,31.55,76574.4,0.0,-0.71413,0.00014,26.18302]
[1779809053973,31.55,76577.34,0.0,-0.71372,0.00014,26.20194]
[1779809056999,31.55,76565.85,0.0,-0.71532,0.00014,26.12788]
[1779809058011,31.55,76561.19,0.0,-0.71598,0.00014,26.09761]
[1779809059884,31.55,76562.16,0.0,-0.71584,0.00014,26.10386]
[1779809064050,31.55,76570.12,0.0,-0.71474,0.00014,26.15487]
[1779809069085,31.55,76573.26,0.0,-0.71429,0.00014,26.1758]
[1779809071101,31.55,76578.01,0.0,-0.71363,0.00014,26.20341]
[1779809072108,31.55,76595.42,0.0,-0.71118,0.00014,26.31503]
[1779809073118,31.55,76600.28,0.0,-0.7105,0.00014,26.34607]
[1779809074124,31.55,76615.93,0.0,-0.70829,0.00014,26.44527]
[1779809075131,31.55,76615.79,0.0,-0.70831,0.00014,26.44436]
[1779809076138,31.55,76621.91,0.0,-0.70745,0.00014,26.4829]
[1779809078674,31.55,76624.1,0.0,-0.70713,0.00014,26.49693]
[1779809079159,31.55,76631.94,0.0,-0.70601,0.00014,26.54641]
[1779809082180,31.56,76641.19,0.0,-0.70469,0.00014,26.60493]
[1779809083187,31.56,76640.83,0.0,-0.70473,0.00014,26.60288]
[1779809088222,31.56,76636.02,0.0,-0.70539,0.00014,26.57387]
[1779809093257,31.57,76631.32,0.0,-0.70603,0.00014,26.54555]
[1779809096278,31.57,76628.15,0.0,-0.70646,0.00014,26.52645]
[1779809099298,31.57,76622.73,0.0,-0.70721,0.00014,26.49327]
[1779809100660,31.57,76622.73,0.0,-0.70721,0.00014,26.49327]
[1779809100714,31.57,76622.73,0.0,-0.70721,0.00014,26.49327]
[1779809100716,31.57,76622.73,0.0,-0.70721,0.00014,26.49327]
[1779809100905,31.57,76622.73,0.0,-0.70721,0.00014,26.49327]
[1779809100925,31.57,76622.59,0.0,-0.70721,0.00014,26.49301]
[1779809101319,31.57,76616.81,0.0,-0.70803,0.00014,26.45664]
[1779809104342,31.58,76623.11,0.0,-0.70714,0.00014,26.49642]
[1779809105349,31.58,76630.05,0.0,-0.70615,0.00014,26.53989]
[1779809106356,31.58,76635.52,0.0,-0.70537,0.00014,26.57435]
[1779809109040,31.58,76636.21,0.0,-0.70527,0.00014,26.57889]
[1779809109097,31.58,76636.21,0.0,-0.70527,0.00014,26.57889]
[1779809109192,31.58,76636.21,0.0,-0.70527,0.00014,26.57889]
[1779809109223,31.58,76636.21,0.0,-0.70527,0.00014,26.57889]
[1779809109259,31.58,76635.63,0.0,-0.70534,0.00014,26.57572]
[1779809114746,31.58,76637.21,0.0,-0.7051,0.00014,26.58645]
[1779809114788,31.58,76637.21,0.0,-0.7051,0.00014,26.58645]
[1779809114798,31.58,76637.21,0.0,-0.7051,0.00014,26.58645]
[1779809114968,31.58,76637.21,0.0,-0.7051,0.00014,26.58645]
[1779809115069,31.58,76637.26,0.0,-0.70508,0.00014,26.58718]
[1779809120454,31.59,76635.6,0.0,-0.70529,0.00014,26.57789]
[1779809123982,31.59,76635.64,0.0,-0.70527,0.00014,26.57857]
[1779809123990,31.59,76627.08,0.0,-0.70648,0.00014,26.52538]
[1779809125489,31.59,76621.96,0.0,-0.70719,0.00014,26.49354]
[1779809128116,31.59,76624.32,0.0,-0.70685,0.00014,26.50865]
[1779809128151,31.59,76624.32,0.0,-0.70685,0.00014,26.50865]
[1779809128153,31.59,76624.32,0.0,-0.70685,0.00014,26.50865]
[1779809128225,31.59,76624.32,0.0,-0.70685,0.00014,26.50865]
[1779809128286,31.59,76624.32,0.0,-0.70685,0.00014,26.50865]
[1779809128326,31.59,76629.69,0.0,-0.70608,0.00014,26.54281]
[1779809128357,31.59,76629.69,0.0,-0.70608,0.00014,26.54281]
[1779809128468,31.59,76629.69,0.0,-0.70608,0.00014,26.54281]
[1779809128940,31.59,76629.69,0.0,-0.70608,0.00014,26.54281]
[1779809128970,31.59,76629.69,0.0,-0.70608,0.00014,26.54281]
[1779809129094,31.59,76629.69,0.0,-0.70608,0.00014,26.54281]
[1779809129195,31.6,76633.01,0.0,-0.70561,0.00014,26.56379]
[1779809129517,31.6,76629.79,0.0,-0.70606,0.00014,26.54367]
[1779809135200,31.6,76631.51,0.0,-0.70581,0.00014,26.55213]
[1779809135222,31.6,76631.51,0.0,-0.70581,0.00014,26.55213]
[1779809135252,31.6,76631.51,0.0,-0.70581,0.00014,26.55213]
[1779809135253,31.6,76631.51,0.0,-0.70581,0.00014,26.55213]
[1779809135255,31.6,76631.44,0.0,-0.70581,0.00014,26.55217]
[1779809137573,31.6,76649.44,0.0,-0.70325,0.00014,26.66458]
[1779809138763,31.6,76649.44,0.0,-0.70325,0.00014,26.66458]
[1779809138883,31.6,76649.44,0.0,-0.70325,0.00014,26.66458]
[1779809138974,31.6,76649.44,0.0,-0.70325,0.00014,26.66458]
[1779809139020,31.6,76650.46,0.0,-0.7031,0.00014,26.67122]
[1779809139753,31.6,76650.46,0.0,-0.7031,0.00014,26.67122]
[1779809139773,31.6,76650.46,0.0,-0.7031,0.00014,26.67122]
[1779809139853,31.6,76653.2,0.0,-0.7027,0.00014,26.68827]
[1779809142079,31.61,76655.58,0.0,-0.70236,0.00014,26.70306]
[1779809143956,31.61,76660.54,0.0,-0.70165,0.00014,26.73378]
[1779809144663,31.61,76662.37,0.0,-0.70139,0.00014,26.74508]
[1779809145310,31.61,76667.23,0.0,-0.7007,0.00014,26.77497]
[1779809145833,31.61,76674.98,0.0,-0.69959,0.00014,26.82243]
[1779809146439,31.61,76674.98,0.0,-0.69959,0.00014,26.82243]
[1779809146772,31.61,76674.98,0.0,-0.69959,0.00014,26.82243]
[1779809147643,31.61,76670.3,0.0,-0.70026,0.00014,26.79377]
[1779809152678,31.61,76671.16,0.0,-0.70014,0.00014,26.79899]
[1779809157713,31.61,76671.43,0.0,-0.7001,0.00014,26.80061]
[1779809160737,31.61,76665.99,0.0,-0.70088,0.00014,26.76726]
[1779809164847,31.61,76665.56,0.0,-0.70094,0.00014,26.76474]
[1779809164942,31.61,76665.56,0.0,-0.70094,0.00014,26.76474]
[1779809166131,31.61,76664.58,0.0,-0.70108,0.00014,26.75876]
[1779809166194,31.61,76655.2,0.0,-0.70241,0.00014,26.70104]
[1779809166927,31.61,76660.34,0.0,-0.70168,0.00014,26.73282]
[1779809167786,31.61,76654.09,0.0,-0.70256,0.00014,26.69435]
[1779809173059,31.61,76655.12,0.0,-0.70241,0.00014,26.70113]
[1779809173126,31.61,76654.88,0.0,-0.70244,0.00014,26.69975]
[1779809174840,31.61,76651.5,0.0,-0.70291,0.00014,26.67906]
[1779809179874,31.61,76655.17,0.0,-0.70238,0.00014,26.70227]
[1779809184910,31.61,76659.21,0.0,-0.70179,0.00014,26.72759]
[1779809185586,31.61,76659.21,0.0,-0.70179,0.00014,26.72759]
[1779809185637,31.61,76659.21,0.0,-0.70179,0.00014,26.72759]
[1779809185989,31.61,76659.21,0.0,-0.70179,0.00014,26.72759]
[1779809186009,31.61,76663.11,0.0,-0.70124,0.00014,26.75164]
[1779809186414,31.61,76663.11,0.0,-0.70124,0.00014,26.75164]
[1779809186683,31.61,76663.11,0.0,-0.70124,0.00014,26.75164]
[1779809186924,31.61,76651.68,0.0,-0.70286,0.00014,26.68124]
[1779809187931,31.61,76648.22,0.0,-0.70335,0.00014,26.65994]
[1779809192966,31.62,76650.5,0.0,-0.70303,0.00014,26.67132]
[1779809196997,31.62,76661.05,0.0,-0.70152,0.00014,26.73679]
[1779809202032,31.62,76660.43,0.0,-0.70161,0.00014,26.73319]
[1779809203039,31.62,76655.96,0.0,-0.70224,0.00014,26.7057]
[1779809208074,31.62,76654.87,0.0,-0.70239,0.00014,26.69935]
[1779809213109,31.62,76655.34,0.0,-0.70231,0.00014,26.70263]
[1779809218144,31.62,76654.99,0.0,-0.70235,0.00014,26.70084]
[1779809223181,31.63,76655.36,0.0,-0.70229,0.00014,26.70349]
[1779809227213,31.63,76659.1,0.0,-0.70175,0.00014,26.72678]
[1779809229052,31.63,76660.89,0.0,-0.7015,0.00014,26.73784]
[1779809229075,31.63,76660.89,0.0,-0.7015,0.00014,26.73784]
[1779809229227,31.63,76662.6,0.0,-0.70125,0.00014,26.74838]
[1779809233255,31.63,76667.22,0.0,-0.70059,0.00014,26.77679]
[1779809234696,31.63,76667.07,0.0,-0.70061,0.00014,26.77587]
[1779809236072,31.63,76667.58,0.0,-0.70054,0.00014,26.77899]
[1779809237928,31.63,76671.75,0.0,-0.69995,0.00014,26.8045]
[1779809238088,31.63,76671.75,0.0,-0.69995,0.00014,26.8045]
[1779809238445,31.63,76671.75,0.0,-0.69995,0.00014,26.8045]
[1779809238290,31.63,76655.66,0.0,-0.70224,0.00014,26.70569]
[1779809239166,31.63,76655.66,0.0,-0.70224,0.00014,26.70569]
[1779809239297,31.63,76661.18,0.0,-0.70145,0.00014,26.73973]
[1779809239592,31.63,76661.18,0.0,-0.70145,0.00014,26.73973]
[1779809240247,31.63,76661.18,0.0,-0.70145,0.00014,26.73973]
[1779809240304,31.63,76661.44,0.0,-0.70141,0.00014,26.74137]
[1779809241398,31.63,76661.44,0.0,-0.70141,0.00014,26.74137]
[1779809243424,31.63,76662.47,0.0,-0.70127,0.00014,26.74776]
[1779809244322,31.63,76661.75,0.0,-0.70137,0.00014,26.74336]
[1779809244332,31.63,76657.33,0.0,-0.702,0.00014,26.7162]
[1779809244693,31.63,76657.33,0.0,-0.702,0.00014,26.7162]
[1779809245336,31.63,76657.33,0.0,-0.702,0.00014,26.7162]
[1779809249280,31.63,76659.79,0.0,-0.70164,0.00014,26.73153]
[1779809249367,31.63,76659.21,0.0,-0.70172,0.00014,26.72801]
[1779809252388,31.63,76652.71,0.0,-0.70266,0.00014,26.68482]
[1779809253037,31.63,76652.71,0.0,-0.70266,0.00014,26.68482]
[1779809253219,31.63,76652.71,0.0,-0.70266,0.00014,26.68482]
[1779809253394,31.63,76643.16,0.0,-0.70402,0.00014,26.62581]
[1779809255409,31.63,76637.53,0.0,-0.70481,0.00014,26.59113]
[1779809257423,31.63,76633.99,0.0,-0.7053,0.00014,26.56945]
[1779809261451,31.64,76629.41,0.0,-0.70593,0.00014,26.54172]
[1779809263465,31.64,76633.57,0.0,-0.70533,0.00014,26.56811]
[1779809264472,31.64,76645.15,0.0,-0.70368,0.00014,26.64025]
[1779809265479,31.64,76642.64,0.0,-0.70404,0.00014,26.62482]
[1779809267302,31.64,76633.56,0.0,-0.70531,0.00014,26.56872]
[1779809272533,31.64,76618.8,0.0,-0.70737,0.00014,26.47744]
[1779809273541,31.64,76615.52,0.0,-0.70783,0.00014,26.45713]
[1779809278388,31.65,76613.64,0.0,-0.70807,0.00014,26.44625]
[1779809278721,31.65,76615.39,0.0,-0.70781,0.00014,26.45787]
[1779809278757,31.65,76613.69,0.0,-0.70805,0.00014,26.44719]
[1779809280397,31.65,76613.69,0.0,-0.70805,0.00014,26.44719]
[1779809285626,31.65,76620.89,0.0,-0.70703,0.00014,26.49272]
[1779809287481,31.65,76620.89,0.0,-0.70703,0.00014,26.49272]
[1779809287640,31.65,76623.41,0.0,-0.70668,0.00014,26.50831]
[1779809288647,31.65,76628.71,0.0,-0.70592,0.00014,26.54169]
[1779809290661,31.65,76624.05,0.0,-0.70657,0.00014,26.51302]
[1779809293681,31.66,76627.63,0.0,-0.70605,0.00014,26.53614]
[1779809294718,31.66,76627.63,0.0,-0.70605,0.00014,26.53614]
[1779809299724,31.66,76629.18,0.0,-0.70579,0.00014,26.54718]
[1779809300799,31.66,76629.18,0.0,-0.70579,0.00014,26.54718]
[1779809301738,31.66,76635.93,0.0,-0.70483,0.00014,26.58963]
[1779809302745,31.66,76648.7,0.0,-0.70302,0.00014,26.66894]
[1779809304759,31.67,76640.79,0.0,-0.70413,0.00014,26.62026]
[1779809307551,31.67,76638.92,0.0,-0.70439,0.00014,26.60889]
[1779809308119,31.67,76638.92,0.0,-0.70439,0.00014,26.60889]
[1779809308372,31.67,76655.37,0.0,-0.70205,0.00014,26.71082]
[1779809308790,31.67,76670.77,0.0,-0.69986,0.00014,26.8052]
[1779809309797,31.67,76670.78,0.0,-0.69986,0.00014,26.80531]
[1779809310804,31.67,76670.02,0.0,-0.69997,0.00014,26.80064]
[1779809316299,31.67,76669.92,0.0,-0.7,0.00014,26.79663]
[1779809321509,31.67,76667.04,0.0,-0.70041,0.00014,26.77892]
[1779809323260,31.67,76661.67,0.0,-0.70118,0.00014,26.74601]
[1779809323413,31.67,76661.85,0.0,-0.70115,0.00014,26.74714]
[1779809328558,31.67,76662.32,0.0,-0.70108,0.00014,26.75009]
[1779809333454,31.67,76661.6,0.0,-0.70118,0.00014,26.74578]
[1779809333553,31.67,76660.73,0.0,-0.70131,0.00014,26.74046]
[1779809334078,31.67,76639.94,0.0,-0.70426,0.00014,26.61219]
[1779809335315,31.67,76632.0,0.0,-0.70538,0.00014,26.56272]
[1779809337198,31.67,76628.45,0.0,-0.70588,0.00014,26.54089]
[1779809338475,31.67,76628.45,0.0,-0.70588,0.00014,26.54089]
[1779809338510,31.67,76627.4,0.0,-0.70603,0.00014,26.53419]
[1779809339001,31.67,76622.5,0.0,-0.70673,0.00014,26.50343]
[1779809342323,31.67,76623.87,0.0,-0.70654,0.00014,26.51177]
[1779809344674,31.66,76624.24,0.0,-0.70649,0.00014,26.5137]
[1779809345044,31.66,76629.59,0.0,-0.70574,0.00014,26.54697]
[1779809350079,31.66,76628.72,0.0,-0.70586,0.00014,26.54172]
[1779809354020,31.67,76625.79,0.0,-0.70626,0.00014,26.52394]
[1779809354107,31.67,76622.24,0.0,-0.70676,0.00014,26.50193]
[1779809357904,31.67,76621.43,0.0,-0.70688,0.00014,26.49652]
[1779809358136,31.67,76607.2,0.0,-0.70889,0.00014,26.40704]
[1779809359152,31.67,76596.48,0.0,-0.71039,0.00014,26.33927]
[1779809360159,31.66,76596.67,0.0,-0.71038,0.00014,26.34012]
[1779809363180,31.66,76592.74,0.0,-0.71092,0.00014,26.31533]
[1779809365309,31.66,76590.62,0.0,-0.71122,0.00014,26.30193]
[1779809365399,31.66,76577.96,0.0,-0.71299,0.00014,26.22136]
[1779809366483,31.66,76577.96,0.0,-0.71299,0.00014,26.22136]
[1779809366526,31.66,76577.96,0.0,-0.71299,0.00014,26.22136]
[1779809366582,31.66,76560.71,0.0,-0.7154,0.00014,26.11045]
[1779809366658,31.66,76560.71,0.0,-0.7154,0.00014,26.11045]
[1779809367208,31.66,76557.15,0.0,-0.7159,0.00014,26.08735]
[1779809368500,31.66,76557.15,0.0,-0.7159,0.00014,26.08735]
[1779809368601,31.66,76556.79,0.0,-0.71595,0.00014,26.08491]
[1779809370456,31.66,76556.7,0.0,-0.71597,0.00014,26.08421]
[1779809370891,31.66,76558.07,0.0,-0.71578,0.00014,26.09293]
[1779809370895,31.66,76558.07,0.0,-0.71578,0.00014,26.09293]
[1779809371578,31.66,76560.9,0.0,-0.71541,0.00014,26.10774]
[1779809371727,31.66,76560.9,0.0,-0.71541,0.00014,26.10774]
[1779809372244,31.66,76559.87,0.0,-0.71556,0.00014,26.10095]
[1779809373257,31.66,76553.85,0.0,-0.7164,0.00014,26.06197]
[1779809373818,31.66,76553.85,0.0,-0.7164,0.00014,26.06197]
[1779809374387,31.66,76553.85,0.0,-0.7164,0.00014,26.06197]
[1779809374459,31.66,76547.15,0.0,-0.71733,0.00014,26.01851]
[1779809375273,31.66,76553.86,0.0,-0.7164,0.00014,26.06187]
[1779809376280,31.66,76557.8,0.0,-0.71585,0.00014,26.08721]
[1779809377518,31.66,76557.8,0.0,-0.71585,0.00014,26.08721]
[1779809381315,31.66,76562.16,0.0,-0.71526,0.00014,26.11468]
[1779809381874,31.66,76562.16,0.0,-0.71526,0.00014,26.11468]
[1779809381924,31.66,76562.16,0.0,-0.71526,0.00014,26.11468]
[1779809381932,31.66,76562.16,0.0,-0.71526,0.00014,26.11468]
[1779809381982,31.66,76562.16,0.0,-0.71526,0.00014,26.11468]
[1779809383474,31.66,76561.33,0.0,-0.71538,0.00014,26.10918]
[1779809383484,31.66,76559.97,0.0,-0.71557,0.00014,26.10026]
[1779809384337,31.66,76556.04,0.0,-0.71612,0.00014,26.07477]
[1779809386267,31.66,76555.89,0.0,-0.71615,0.00014,26.07368]
[1779809386308,31.66,76555.89,0.0,-0.71615,0.00014,26.07368]
[1779809386335,31.66,76555.89,0.0,-0.71615,0.00014,26.07368]
[1779809386482,31.66,76555.89,0.0,-0.71615,0.00014,26.07368]
[1779809388678,31.65,76557.47,0.0,-0.71593,0.00014,26.08353]
[1779809388725,31.65,76557.47,0.0,-0.71593,0.00014,26.08353]
[1779809388759,31.65,76557.47,0.0,-0.71593,0.00014,26.08353]
[1779809389549,31.65,76557.47,0.0,-0.71593,0.00014,26.08353]
[1779809389642,31.65,76560.5,0.0,-0.71552,0.00014,26.10294]
[1779809389687,31.65,76560.5,0.0,-0.71552,0.00014,26.10294]
[1779809389724,31.65,76560.5,0.0,-0.71552,0.00014,26.10294]
[1779809394233,31.65,76564.27,0.0,-0.715,0.00014,26.12659]
[1779809394281,31.65,76564.27,0.0,-0.715,0.00014,26.12659]
[1779809394305,31.65,76564.27,0.0,-0.715,0.00014,26.12659]
[1779809394427,31.65,76564.27,0.0,-0.715,0.00014,26.12659]
[1779809394483,31.65,76564.27,0.0,-0.715,0.00014,26.12659]
[1779809394544,31.65,76564.27,0.0,-0.715,0.00014,26.12659]
[1779809396426,31.65,76555.73,0.0,-0.71621,0.00014,26.07103]
[1779809397094,31.65,76555.73,0.0,-0.71621,0.00014,26.07103]
[1779809397175,31.65,76555.73,0.0,-0.71621,0.00014,26.07103]
[1779809397221,31.65,76555.73,0.0,-0.71621,0.00014,26.07103]
[1779809397248,31.65,76555.73,0.0,-0.71621,0.00014,26.07103]
[1779809398468,31.65,76556.23,0.0,-0.71614,0.00014,26.07414]
[1779809398536,31.65,76556.23,0.0,-0.71614,0.00014,26.07414]
[1779809398561,31.65,76556.23,0.0,-0.71614,0.00014,26.07414]
[1779809398726,31.65,76558.71,0.0,-0.7158,0.00014,26.09004]
[1779809400793,31.65,76560.94,0.0,-0.71549,0.00014,26.10413]
[1779809400888,31.65,76560.94,0.0,-0.71549,0.00014,26.10413]
[1779809400967,31.65,76560.94,0.0,-0.71549,0.00014,26.10413]
[1779809401010,31.65,76560.94,0.0,-0.71549,0.00014,26.10413]
[1779809401296,31.65,76560.94,0.0,-0.71549,0.00014,26.10413]
[1779809401348,31.65,76560.94,0.0,-0.71549,0.00014,26.10413]
[1779809401477,31.65,76560.94,0.0,-0.71549,0.00014,26.10413]
[1779809401519,31.65,76556.84,0.0,-0.71607,0.00014,26.07753]
[1779809402468,31.65,76533.33,0.0,-0.71933,0.00014,25.92481]
[1779809403476,31.65,76521.61,0.0,-0.72095,0.00014,25.84817]
[1779809403886,31.65,76521.61,0.0,-0.72095,0.00014,25.84817]
[1779809404483,31.65,76520.95,0.0,-0.72104,0.00014,25.84394]
[1779809406048,31.65,76522.61,0.0,-0.72081,0.00014,25.85493]
[1779809406500,31.65,76559.7,0.0,-0.71566,0.00014,26.09617]
[1779809407507,31.65,76569.96,0.0,-0.71424,0.00014,26.16204]
[1779809408514,31.65,76581.06,0.0,-0.71268,0.00014,26.23332]
[1779809409521,31.65,76580.09,0.0,-0.71281,0.00014,26.22726]
[1779809410532,31.65,76576.24,0.0,-0.71335,0.00014,26.20278]
[1779809411547,31.65,76571.41,0.0,-0.71402,0.00014,26.172]
[1779809412214,31.65,76571.41,0.0,-0.71402,0.00014,26.172]
[1779809412562,31.65,76583.83,0.0,-0.71228,0.00014,26.25144]
[1779809413244,31.65,76583.83,0.0,-0.71228,0.00014,26.25144]
[1779809413563,31.65,76604.93,0.0,-0.70932,0.00014,26.38526]
[1779809416602,31.65,76607.14,0.0,-0.70901,0.00014,26.39937]
[1779809418609,31.65,76611.02,0.0,-0.70847,0.00014,26.42372]
[1779809421096,31.65,76611.07,0.0,-0.70846,0.00014,26.42392]
[1779809421222,31.65,76611.07,0.0,-0.70846,0.00014,26.42392]
[1779809421286,31.65,76611.07,0.0,-0.70846,0.00014,26.42392]
[1779809421641,31.65,76602.58,0.0,-0.70966,0.00014,26.37031]
[1779809421886,31.65,76602.58,0.0,-0.70966,0.00014,26.37031]
[1779809422030,31.65,76602.58,0.0,-0.70966,0.00014,26.37031]
[1779809422210,31.65,76602.58,0.0,-0.70966,0.00014,26.37031]
[1779809422646,31.65,76584.92,0.0,-0.71213,0.00014,26.2582]
[1779809423653,31.65,76585.24,0.0,-0.71209,0.00014,26.26006]
[1779809425667,31.65,76566.47,0.0,-0.71472,0.00014,26.13957]
[1779809426674,31.65,76563.97,0.0,-0.71508,0.00014,26.1233]
[1779809427681,31.65,76558.47,0.0,-0.71585,0.00014,26.08768]
[1779809430704,31.64,76554.09,0.0,-0.71647,0.00014,26.05898]
[1779809432643,31.64,76554.09,0.0,-0.71647,0.00014,26.05898]
[1779809431725,31.64,76545.91,0.0,-0.71763,0.00014,26.00258]
[1779809433508,31.64,76545.91,0.0,-0.71763,0.00014,26.00258]
[1779809433590,31.64,76524.4,0.0,-0.7206,0.00014,25.86234]
[1779809433726,31.64,76520.35,0.0,-0.72116,0.00014,25.83578]
[1779809435566,31.64,76520.35,0.0,-0.72116,0.00014,25.83578]
[1779809435645,31.64,76521.27,0.0,-0.72103,0.00014,25.84202]
[1779809435740,31.64,76531.17,0.0,-0.71966,0.00014,25.90682]
[1779809436749,31.65,76532.31,0.0,-0.7195,0.00014,25.91429]
[1779809437756,31.65,76535.98,0.0,-0.719,0.00014,25.93826]
[1779809439364,31.65,76535.98,0.0,-0.719,0.00014,25.93826]
[1779809439461,31.65,76535.98,0.0,-0.719,0.00014,25.93826]
[1779809439464,31.65,76517.06,0.0,-0.72161,0.00014,25.81455]
[1779809440420,31.65,76517.06,0.0,-0.72161,0.00014,25.81455]
[1779809440494,31.65,76488.43,0.0,-0.72555,0.00014,25.62531]
[1779809440909,31.65,76488.43,0.0,-0.72555,0.00014,25.62531]
[1779809440998,31.65,76488.43,0.0,-0.72555,0.00014,25.62531]
[1779809441483,31.65,76488.43,0.0,-0.72555,0.00014,25.62531]
[1779809441568,31.65,76498.84,0.0,-0.72411,0.00014,25.69469]
[1779809441794,31.65,76498.84,0.0,-0.72411,0.00014,25.69469]
[1779809442031,31.65,76498.84,0.0,-0.72411,0.00014,25.69469]
[1779809442281,31.65,76498.84,0.0,-0.72411,0.00014,25.69469]
[1779809442318,31.65,76496.38,0.0,-0.72444,0.00014,25.67863]
[1779809444106,31.65,76497.07,0.0,-0.72434,0.00014,25.68346]
[1779809444166,31.65,76491.6,0.0,-0.72509,0.00014,25.64743]
[1779809446827,31.65,76477.71,0.0,-0.72697,0.00014,25.55585]
[1779809447834,31.65,76489.28,0.0,-0.72538,0.00014,25.63317]
[1779809448841,31.65,76500.4,0.0,-0.72385,0.00014,25.70718]
[1779809449848,31.65,76502.0,0.0,-0.72362,0.00014,25.71798]
[1779809451862,31.66,76518.41,0.0,-0.72136,0.00014,25.82646]
[1779809452869,31.66,76520.35,0.0,-0.72109,0.00014,25.83929]
[1779809457905,31.66,76527.47,0.0,-0.72009,0.00014,25.88629]
[1779809459919,31.66,76533.4,0.0,-0.71927,0.00014,25.92507]
[1779809463954,31.66,76540.4,0.0,-0.7183,0.00014,25.97065]
[1779809464955,31.66,76559.49,0.0,-0.71565,0.00014,26.09419]
[1779809465962,31.66,76563.18,0.0,-0.71514,0.00014,26.1178]
[1779809469010,31.65,76533.99,0.0,-0.71921,0.00014,25.92809]
[1779809470253,31.65,76533.99,0.0,-0.71921,0.00014,25.92809]
[1779809470546,31.65,76533.99,0.0,-0.71921,0.00014,25.92809]
[1779809470628,31.65,76491.27,0.0,-0.7251,0.00014,25.64678]
[1779809471566,31.65,76491.27,0.0,-0.7251,0.00014,25.64678]
[1779809471593,31.65,76486.35,0.0,-0.72577,0.00014,25.61435]
[1779809473012,31.65,76485.22,0.0,-0.72592,0.00014,25.60683]
[1779809473072,31.66,76496.15,0.0,-0.72442,0.00014,25.6797]
[1779809475881,31.66,76498.31,0.0,-0.72411,0.00014,25.69455]
[1779809476612,31.66,76498.31,0.0,-0.72411,0.00014,25.69455]
[1779809476629,31.66,76473.96,0.0,-0.72743,0.00014,25.53305]
[1779809477149,31.66,76473.96,0.0,-0.72743,0.00014,25.53305]
[1779809477318,31.66,76457.68,0.0,-0.72965,0.00014,25.4239]
[1779809478123,31.66,76357.7,0.0,-0.74309,0.00013,24.73884]
[1779809478860,31.66,76357.7,0.0,-0.74309,0.00013,24.73884]
[1779809479288,31.66,76357.7,0.0,-0.74309,0.00013,24.73884]
[1779809479321,31.68,76303.53,0.0,-0.75005,0.00013,24.36658]
[1779809480560,31.68,76303.53,0.0,-0.75005,0.00013,24.36658]
[1779809480595,31.68,76301.51,0.0,-0.75032,0.00013,24.35227]
[1779809481712,31.68,76301.51,0.0,-0.75032,0.00013,24.35227]
[1779809481149,31.71,76295.24,0.0,-0.75093,0.00013,24.31876]
[1779809482177,31.74,76283.65,0.0,-0.75223,0.00013,24.24738]
[1779809483168,31.74,76273.28,0.0,-0.75357,0.00013,24.17366]
[1779809484174,31.76,76294.21,0.0,-0.75071,0.00013,24.32988]
[1779809485185,31.79,76304.57,0.0,-0.74918,0.00013,24.4122]
[1779809486191,31.81,76308.64,0.0,-0.7485,0.00013,24.44817]
[1779809487369,31.83,76311.61,0.0,-0.74797,0.00013,24.47652]
[1779809488792,31.85,76315.43,0.0,-0.74733,0.00013,24.5103]
[1779809489212,31.87,76291.02,0.0,-0.75039,0.00013,24.34543]
[1779809491253,31.9,76302.75,0.0,-0.74865,0.00013,24.43658]
[1779809492622,31.9,76302.75,0.0,-0.74865,0.00013,24.43658]
[1779809492635,31.94,76302.81,0.0,-0.74839,0.00013,24.44996]
[1779809494718,31.94,76299.92,0.0,-0.74876,0.00013,24.42971]
[1779809494749,31.97,76307.93,0.0,-0.74746,0.00013,24.49902]
[1779809495108,31.97,76307.93,0.0,-0.74746,0.00013,24.49902]
[1779809495279,31.97,76333.1,0.0,-0.74417,0.00013,24.67404]
[1779809496066,31.97,76333.1,0.0,-0.74417,0.00013,24.67404]
[1779809496134,31.97,76333.1,0.0,-0.74417,0.00013,24.67404]
[1779809496182,31.97,76333.1,0.0,-0.74417,0.00013,24.67404]
[1779809496286,31.99,76342.32,0.0,-0.74285,0.00013,24.7435]
[1779809497293,32.0,76342.5,0.0,-0.74274,0.00013,24.74884]
[1779809498671,32.0,76342.5,0.0,-0.74274,0.00013,24.74884]
[1779809502328,32.04,76347.67,0.0,-0.74183,0.00013,24.79615]
[1779809505626,32.06,76347.45,0.0,-0.74172,0.00013,24.80148]
[1779809505701,32.06,76334.36,0.0,-0.74343,0.00013,24.71175]
[1779809506355,32.06,76330.33,0.0,-0.74395,0.00013,24.68437]
[1779809507367,32.06,76300.19,0.0,-0.74788,0.00013,24.47527]
[1779809508335,32.06,76300.19,0.0,-0.74788,0.00013,24.47527]
[1779809509377,32.06,76310.13,0.0,-0.74655,0.00013,24.54612]
[1779809509833,32.06,76310.13,0.0,-0.74655,0.00013,24.54612]
[1779809510217,32.06,76310.13,0.0,-0.74655,0.00013,24.54612]
[1779809510384,32.06,76316.65,0.0,-0.7457,0.00013,24.59137]
[1779809511391,32.07,76327.67,0.0,-0.74424,0.00013,24.66863]
[1779809512300,32.07,76327.67,0.0,-0.74424,0.00013,24.66863]
[1779809512398,32.07,76342.36,0.0,-0.74231,0.00013,24.77031]
[1779809513814,32.07,76342.36,0.0,-0.74231,0.00013,24.77031]
[1779809513405,32.07,76348.92,0.0,-0.74144,0.00013,24.8157]
[1779809516426,32.07,76338.74,0.0,-0.74276,0.00013,24.74664]
[1779809517433,32.07,76324.13,0.0,-0.74467,0.00013,24.64625]
[1779809517915,32.07,76324.13,0.0,-0.74467,0.00013,24.64625]
[1779809518440,32.07,76326.1,0.0,-0.7444,0.00013,24.66034]
[1779809520455,32.07,76333.4,0.0,-0.74344,0.00013,24.71111]
[1779809521317,32.07,76333.4,0.0,-0.74344,0.00013,24.71111]
[1779809521472,32.08,76311.57,0.0,-0.74627,0.00013,24.56096]
[1779809522409,32.08,76311.57,0.0,-0.74627,0.00013,24.56096]
[1779809522479,32.08,76314.24,0.0,-0.74591,0.00013,24.57994]
[1779809523486,32.08,76328.86,0.0,-0.74399,0.00013,24.68161]
[1779809524493,32.08,76311.8,0.0,-0.74621,0.00013,24.56394]
[1779809525500,32.08,76298.46,0.0,-0.74794,0.00013,24.47171]
[1779809526048,32.08,76298.46,0.0,-0.74794,0.00013,24.47171]
[1779809526507,32.1,76319.18,0.0,-0.74511,0.00013,24.62207]
[1779809527514,32.1,76317.63,0.0,-0.74531,0.00013,24.61172]
[1779809528521,32.12,76324.75,0.0,-0.74428,0.00013,24.66586]
[1779809529528,32.12,76307.23,0.0,-0.74656,0.00013,24.54505]
[1779809530242,32.12,76307.23,0.0,-0.74656,0.00013,24.54505]
[1779809530535,32.12,76318.11,0.0,-0.74514,0.00013,24.62039]
[1779809531542,32.12,76327.42,0.0,-0.7439,0.00013,24.68563]
[1779809532549,32.12,76336.38,0.0,-0.74272,0.00013,24.74769]
[1779809532848,32.12,76336.38,0.0,-0.74272,0.00013,24.74769]
[1779809534563,32.12,76348.12,0.0,-0.74117,0.00013,24.82886]
[1779809535570,32.12,76363.09,0.0,-0.7392,0.00013,24.93104]
[1779809536577,32.12,76372.23,0.0,-0.73799,0.00013,24.99355]
[1779809537586,32.12,76378.44,0.0,-0.73717,0.00013,25.03572]
[1779809540608,32.12,76390.78,0.0,-0.73552,0.00013,25.11947]
[1779809541615,32.13,76384.83,0.0,-0.73631,0.00013,25.07946]
[1779809542632,32.13,76373.14,0.0,-0.73785,0.00013,25.00051]
[1779809543632,32.13,76370.95,0.0,-0.73814,0.00013,24.98582]
[1779809544639,32.13,76357.25,0.0,-0.73994,0.00013,24.89279]
[1779809545646,32.13,76353.98,0.0,-0.74036,0.00013,24.87076]
[1779809548667,32.13,76363.43,0.0,-0.7391,0.00013,24.93607]
[1779809551688,32.13,76352.51,0.0,-0.74055,0.00013,24.85899]
[1779809553707,32.13,76346.67,0.0,-0.7413,0.00013,24.81971]
[1779809555720,32.14,76368.09,0.0,-0.73847,0.00013,24.96644]
[1779809556727,32.14,76362.31,0.0,-0.73923,0.00013,24.92734]
[1779809559748,32.14,76360.93,0.0,-0.73939,0.00013,24.91871]
[1779809561762,32.14,76374.61,0.0,-0.73758,0.00013,25.01209]
[1779809562769,32.14,76389.38,0.0,-0.73562,0.00013,25.11215]
[1779809563776,32.14,76393.04,0.0,-0.73513,0.00013,25.13694]
[1779809568811,32.14,76394.01,0.0,-0.73499,0.00013,25.14407]
[1779809572839,32.15,76385.03,0.0,-0.73617,0.00013,25.08399]
[1779809574853,32.15,76378.76,0.0,-0.73699,0.00013,25.04199]
[1779809575862,32.15,76386.76,0.0,-0.73593,0.00013,25.09624]
[1779809576869,32.15,76381.17,0.0,-0.73667,0.00013,25.05865]
[1779809577935,32.15,76362.57,0.0,-0.73912,0.00013,24.93264]
[1779809578950,32.15,76362.57,0.0,-0.73912,0.00013,24.93264]
[1779809579586,32.15,76362.57,0.0,-0.73912,0.00013,24.93264]
[1779809579612,32.15,76309.17,0.0,-0.7461,0.00013,24.56642]
[1779809579904,32.15,76306.86,0.0,-0.74639,0.00013,24.55096]
[1779809581929,32.15,76312.02,0.0,-0.7457,0.00013,24.58752]
[1779809583809,32.15,76312.02,0.0,-0.7457,0.00013,24.58752]
[1779809583829,32.16,76305.65,0.0,-0.74651,0.00013,24.54448]
[1779809587817,32.16,76307.42,0.0,-0.74626,0.00013,24.55782]
[1779809587987,32.16,76321.85,0.0,-0.74436,0.00013,24.65854]
[1779809588994,32.16,76331.2,0.0,-0.74313,0.00013,24.72327]
[1779809590001,32.16,76336.7,0.0,-0.74241,0.00013,24.76136]
[1779809592028,32.17,76350.1,0.0,-0.74064,0.00013,24.85362]
[1779809593631,32.17,76350.1,0.0,-0.74064,0.00013,24.85362]
[1779809593689,32.17,76353.58,0.0,-0.74017,0.00013,24.87773]
[1779809594033,32.17,76363.68,0.0,-0.73885,0.00013,24.94646]
[1779809595049,32.17,76357.33,0.0,-0.73968,0.00013,24.90338]
[1779809597731,32.17,76361.93,0.0,-0.73907,0.00013,24.93483]
[1779809597832,32.17,76353.99,0.0,-0.74011,0.00013,24.88109]
[1779809601791,32.17,76338.23,0.0,-0.74216,0.00013,24.77399]
[1779809602100,32.17,76328.09,0.0,-0.74349,0.00013,24.7046]
[1779809603109,32.17,76328.07,0.0,-0.74348,0.00013,24.70474]
[1779809608965,32.17,76331.28,0.0,-0.74304,0.00013,24.72784]
[1779809613180,32.18,76342.76,0.0,-0.74153,0.00013,24.80469]
[1779809614186,32.18,76344.56,0.0,-0.74129,0.00013,24.81717]
[1779809615045,32.18,76344.56,0.0,-0.74129,0.00013,24.81717]
[1779809617208,32.18,76364.1,0.0,-0.73871,0.00013,24.95069]
[1779809618215,32.18,76355.61,0.0,-0.73983,0.00013,24.893]
[1779809621236,32.18,76355.44,0.0,-0.73985,0.00013,24.89208]
[1779809626273,32.18,76359.13,0.0,-0.73936,0.00013,24.91747]
[1779809628238,32.18,76359.82,0.0,-0.73927,0.00013,24.92221]
[1779809628287,32.18,76379.3,0.0,-0.7367,0.00013,25.05421]
[1779809629294,32.18,76381.07,0.0,-0.73646,0.00013,25.06616]
[1779809632794,32.18,76380.36,0.0,-0.73656,0.00013,25.06135]
[1779809637889,32.18,76381.17,0.0,-0.73645,0.00013,25.06679]
[1779809638357,32.18,76365.76,0.0,-0.73848,0.00013,24.96252]
[1779809640372,32.18,76369.86,0.0,-0.73794,0.00013,24.99042]
[1779809641379,32.18,76361.46,0.0,-0.73905,0.00013,24.93355]
[1779809643140,32.18,76362.85,0.0,-0.73886,0.00013,24.94308]
[1779809643403,32.18,76375.77,0.0,-0.73715,0.00013,25.03074]
[1779809645416,32.18,76379.13,0.0,-0.73671,0.00013,25.05361]
[1779809650449,32.18,76381.44,0.0,-0.7364,0.00013,25.06925]
[1779809653470,32.18,76387.09,0.0,-0.73565,0.00013,25.10733]
[1779809654477,32.18,76397.11,0.0,-0.73432,0.00013,25.17466]
[1779809656491,32.18,76402.46,0.0,-0.73362,0.00013,25.21038]
[1779809657508,32.18,76402.46,0.0,-0.73362,0.00013,25.21038]
[1779809657540,32.18,76402.46,0.0,-0.73362,0.00013,25.21038]
[1779809657723,32.18,76402.46,0.0,-0.73362,0.00013,25.21038]
[1779809657746,32.18,76402.46,0.0,-0.73362,0.00013,25.21038]
[1779809658371,32.18,76401.54,0.0,-0.73374,0.00013,25.20399]
[1779809658475,32.18,76401.54,0.0,-0.73374,0.00013,25.20399]
[1779809658550,32.18,76401.54,0.0,-0.73374,0.00013,25.20399]
[1779809658688,32.18,76401.54,0.0,-0.73374,0.00013,25.20399]
[1779809658790,32.18,76399.62,0.0,-0.734,0.00013,25.19101]
[1779809661236,32.18,76400.13,0.0,-0.73393,0.00013,25.19433]
[1779809661288,32.18,76400.13,0.0,-0.73393,0.00013,25.19433]
[1779809661341,32.18,76400.13,0.0,-0.73393,0.00013,25.19433]
[1779809661467,32.18,76400.13,0.0,-0.73393,0.00013,25.19433]
[1779809661568,32.18,76399.81,0.0,-0.73398,0.00013,25.19198]
[1779809662533,32.18,76376.84,0.0,-0.73702,0.00013,25.03739]
[1779809663056,32.18,76376.84,0.0,-0.73702,0.00013,25.03739]
[1779809663575,32.18,76376.84,0.0,-0.73702,0.00013,25.03739]
[1779809663647,32.18,76388.26,0.0,-0.73552,0.00013,25.11431]
[1779809664760,32.18,76388.26,0.0,-0.73552,0.00013,25.11431]
[1779809664802,32.18,76388.26,0.0,-0.73552,0.00013,25.11431]
[1779809664856,32.18,76357.6,0.0,-0.73956,0.00013,24.9068]
[1779809665555,32.18,76351.05,0.0,-0.74042,0.00013,24.8622]
[1779809666562,32.18,76348.3,0.0,-0.74078,0.00013,24.84362]
[1779809667935,32.18,76348.3,0.0,-0.74078,0.00013,24.84362]
[1779809667953,32.18,76352.3,0.0,-0.74025,0.00013,24.87135]
[1779809668577,32.18,76359.62,0.0,-0.73928,0.00013,24.92117]
[1779809669584,32.18,76361.99,0.0,-0.73897,0.00013,24.93764]
[1779809671599,32.19,76370.43,0.0,-0.73787,0.00013,24.99178]
[1779809673612,32.19,76378.33,0.0,-0.73682,0.00013,25.04537]
[1779809675627,32.19,76369.38,0.0,-0.738,0.00013,24.9849]
[1779809676634,32.19,76359.23,0.0,-0.73934,0.00013,24.91611]
[1779809677641,32.19,76361.18,0.0,-0.73908,0.00013,24.92953]
[1779809678863,32.19,76361.18,0.0,-0.73908,0.00013,24.92953]
[1779809678871,32.19,76361.18,0.0,-0.73908,0.00013,24.92953]
[1779809678964,32.19,76361.18,0.0,-0.73908,0.00013,24.92953]
[1779809678975,32.19,76361.18,0.0,-0.73908,0.00013,24.92953]
[1779809678973,32.19,76364.18,0.0,-0.73868,0.00013,24.95004]
[1779809679091,32.19,76364.18,0.0,-0.73868,0.00013,24.95004]
[1779809679100,32.19,76364.18,0.0,-0.73868,0.00013,24.95004]
[1779809679171,32.19,76364.18,0.0,-0.73868,0.00013,24.95004]
[1779809679221,32.19,76364.18,0.0,-0.73868,0.00013,24.95004]
[1779809679230,32.19,76364.18,0.0,-0.73868,0.00013,24.95004]
[1779809679447,32.19,76364.18,0.0,-0.73868,0.00013,24.95004]
[1779809679482,32.19,76364.18,0.0,-0.73868,0.00013,24.95004]
[1779809679494,32.19,76364.18,0.0,-0.73868,0.00013,24.95004]
[1779809679655,32.19,76367.19,0.0,-0.73828,0.00013,24.97059]
[1779809681549,32.19,76370.34,0.0,-0.73786,0.00013,24.99203]
[1779809681570,32.19,76370.34,0.0,-0.73786,0.00013,24.99203]
[1779809681722,32.19,76370.34,0.0,-0.73786,0.00013,24.99203]
[1779809681793,32.19,76370.34,0.0,-0.73786,0.00013,24.99203]
[1779809681979,32.19,76370.34,0.0,-0.73786,0.00013,24.99203]
[1779809682059,32.19,76371.95,0.0,-0.73765,0.00013,25.00301]
[1779809686704,32.19,76376.98,0.0,-0.73698,0.00013,25.03734]
[1779809687711,32.19,76386.71,0.0,-0.73569,0.00013,25.10298]
[1779809688718,32.19,76377.42,0.0,-0.73692,0.00013,25.04029]
[1779809689725,32.19,76355.02,0.0,-0.73987,0.00013,24.88843]
[1779809690732,32.19,76349.66,0.0,-0.74057,0.00013,24.8521]
[1779809693673,32.19,76350.47,0.0,-0.74046,0.00013,24.85805]
[1779809693680,32.19,76350.47,0.0,-0.74046,0.00013,24.85805]
[1779809693722,32.19,76350.47,0.0,-0.74046,0.00013,24.85805]
[1779809693753,32.19,76350.68,0.0,-0.74042,0.00013,24.8597]
[1779809694299,32.19,76350.68,0.0,-0.74042,0.00013,24.8597]
[1779809694342,32.19,76350.68,0.0,-0.74042,0.00013,24.8597]
[1779809694351,32.19,76350.68,0.0,-0.74042,0.00013,24.8597]
[1779809694482,32.19,76350.68,0.0,-0.74042,0.00013,24.8597]
[1779809695905,32.19,76349.07,0.0,-0.74063,0.00013,24.84894]
[1779809695962,32.19,76348.96,0.0,-0.74064,0.00013,24.84842]
[1779809700805,32.2,76333.81,0.0,-0.7426,0.00013,24.74592]
[1779809701315,32.2,76333.81,0.0,-0.7426,0.00013,24.74592]
[1779809701360,32.2,76333.81,0.0,-0.7426,0.00013,24.74592]
[1779809701837,32.2,76302.31,0.0,-0.7467,0.00013,24.52901]
[1779809702848,32.2,76273.66,0.0,-0.7504,0.00013,24.33011]
[1779809703854,32.2,76268.21,0.0,-0.75109,0.00013,24.29232]
[1779809704289,32.2,76268.21,0.0,-0.75109,0.00013,24.29232]
[1779809704881,32.2,76272.72,0.0,-0.75051,0.00013,24.32426]
[1779809705658,32.2,76272.72,0.0,-0.75051,0.00013,24.32426]
[1779809705879,32.2,76288.53,0.0,-0.74846,0.00013,24.4348]
[1779809706886,32.2,76291.91,0.0,-0.74802,0.00013,24.45856]
[1779809708900,32.2,76278.92,0.0,-0.74968,0.00013,24.36875]
[1779809709907,32.2,76266.62,0.0,-0.75126,0.00013,24.28322]
[1779809710914,32.2,76276.73,0.0,-0.74995,0.00013,24.35429]
[1779809711921,32.21,76279.71,0.0,-0.74956,0.00013,24.37543]
[1779809713942,32.21,76336.86,0.0,-0.74212,0.00013,24.77092]
[1779809714466,32.21,76336.86,0.0,-0.74212,0.00013,24.77092]
[1779809714910,32.21,76336.86,0.0,-0.74212,0.00013,24.77092]
[1779809714948,32.21,76332.51,0.0,-0.74269,0.00013,24.74118]
[1779809716875,32.21,76331.52,0.0,-0.74282,0.00013,24.73453]
[1779809716914,32.21,76331.52,0.0,-0.74282,0.00013,24.73453]
[1779809716962,32.21,76328.6,0.0,-0.74319,0.00013,24.71465]
[1779809717730,32.21,76328.6,0.0,-0.74319,0.00013,24.71465]
[1779809718993,32.21,76333.18,0.0,-0.74259,0.00013,24.74622]
[1779809719033,32.21,76343.25,0.0,-0.74127,0.00013,24.81532]
[1779809719983,32.21,76344.02,0.0,-0.74117,0.00013,24.82073]
[1779809720204,32.21,76344.02,0.0,-0.74117,0.00013,24.82073]
[1779809726027,32.21,76343.51,0.0,-0.74122,0.00013,24.81813]
[1779809729048,32.21,76365.61,0.0,-0.73831,0.00013,24.96886]
[1779809730068,32.21,76368.3,0.0,-0.73795,0.00013,24.98712]
[1779809732082,32.21,76359.05,0.0,-0.73919,0.00013,24.92107]
[1779809734763,32.22,76363.54,0.0,-0.73859,0.00013,24.95165]
[1779809734817,32.22,76363.54,0.0,-0.73859,0.00013,24.95165]
[1779809734821,32.22,76363.54,0.0,-0.73859,0.00013,24.95165]
[1779809734976,32.22,76363.54,0.0,-0.73859,0.00013,24.95165]
[1779809735103,32.22,76361.67,0.0,-0.73884,0.00013,24.93902]
[1779809736046,32.22,76361.67,0.0,-0.73884,0.00013,24.93902]
[1779809736103,32.22,76361.67,0.0,-0.73884,0.00013,24.93902]
[1779809736111,32.22,76355.68,0.0,-0.73963,0.00013,24.89842]
[1779809736143,32.22,76355.68,0.0,-0.73963,0.00013,24.89842]
[1779809736155,32.22,76355.68,0.0,-0.73963,0.00013,24.89842]
[1779809736289,32.22,76355.68,0.0,-0.73963,0.00013,24.89842]
[1779809736364,32.22,76355.68,0.0,-0.73963,0.00013,24.89842]
[1779809736470,32.22,76355.68,0.0,-0.73963,0.00013,24.89842]
[1779809737117,32.22,76352.34,0.0,-0.74006,0.00013,24.87582]
[1779809738014,32.22,76352.34,0.0,-0.74006,0.00013,24.87582]
[1779809738037,32.22,76352.34,0.0,-0.74006,0.00013,24.87582]
[1779809738084,32.22,76352.34,0.0,-0.74006,0.00013,24.87582]
[1779809738228,32.22,76352.34,0.0,-0.74006,0.00013,24.87596]
[1779809741145,32.22,76345.42,0.0,-0.74096,0.00013,24.82925]
[1779809743140,32.22,76346.51,0.0,-0.74081,0.00013,24.83687]
[1779809743222,32.22,76346.51,0.0,-0.74081,0.00013,24.83687]
[1779809743936,32.22,76346.51,0.0,-0.74081,0.00013,24.83687]
[1779809743973,32.22,76346.51,0.0,-0.74081,0.00013,24.83687]
[1779809743988,32.22,76346.51,0.0,-0.74081,0.00013,24.83687]
[1779809743989,32.22,76346.51,0.0,-0.74081,0.00013,24.83687]
[1779809744037,32.22,76345.76,0.0,-0.7409,0.00013,24.83212]
[1779809744755,32.22,76345.76,0.0,-0.7409,0.00013,24.83212]
[1779809744807,32.22,76345.76,0.0,-0.7409,0.00013,24.83212]
[1779809744989,32.22,76345.76,0.0,-0.7409,0.00013,24.83212]
[1779809745086,32.22,76345.74,0.0,-0.7409,0.00013,24.83217]
[1779809747820,32.22,76344.3,0.0,-0.74109,0.00013,24.82251]
[1779809747882,32.22,76338.48,0.0,-0.74184,0.00013,24.78311]
[1779809748199,32.22,76330.1,0.0,-0.74294,0.00013,24.72576]
[1779809749206,32.22,76325.37,0.0,-0.74355,0.00013,24.69358]
[1779809750213,32.22,76316.98,0.0,-0.74463,0.00013,24.63621]
[1779809752939,32.22,76316.07,0.0,-0.74475,0.00013,24.6303]
[1779809753023,32.23,76341.9,0.0,-0.74137,0.00013,24.80788]
[1779809753234,32.23,76346.72,0.0,-0.74073,0.00013,24.84075]
[1779809756139,32.23,76346.22,0.0,-0.7408,0.00013,24.83747]
[1779809756209,32.23,76347.26,0.0,-0.74066,0.00013,24.84468]
[1779809756221,32.23,76347.26,0.0,-0.74066,0.00013,24.84468]
[1779809756943,32.23,76347.26,0.0,-0.74066,0.00013,24.84468]
[1779809756980,32.23,76347.26,0.0,-0.74066,0.00013,24.84468]
[1779809757088,32.23,76347.26,0.0,-0.74066,0.00013,24.84468]
[1779809757044,32.23,76346.37,0.0,-0.74077,0.00013,24.83886]
[1779809757248,32.23,76346.37,0.0,-0.74077,0.00013,24.83886]
[1779809762297,32.23,76341.35,0.0,-0.74141,0.00013,24.80528]
[1779809763304,32.23,76359.16,0.0,-0.73908,0.00013,24.92663]
[1779809764310,32.23,76366.75,0.0,-0.73808,0.00013,24.97809]
[1779809765318,32.23,76375.05,0.0,-0.73698,0.00013,25.03425]
[1779809766327,32.23,76382.76,0.0,-0.73596,0.00013,25.08624]
[1779809768342,32.23,76377.14,0.0,-0.7367,0.00013,25.04834]
[1779809769349,32.23,76370.86,0.0,-0.73753,0.00013,25.00597]
[1779809770943,32.23,76370.86,0.0,-0.73753,0.00013,25.00597]
[1779809770949,32.23,76370.86,0.0,-0.73753,0.00013,25.00597]
[1779809770972,32.23,76370.86,0.0,-0.73753,0.00013,25.00597]
[1779809771033,32.23,76371.54,0.0,-0.73744,0.00013,25.01066]
[1779809771791,32.23,76371.54,0.0,-0.73744,0.00013,25.01066]
[1779809771848,32.23,76371.54,0.0,-0.73744,0.00013,25.01066]
[1779809771897,32.23,76371.54,0.0,-0.73744,0.00013,25.01066]
[1779809771974,32.23,76371.54,0.0,-0.73744,0.00013,25.01066]
[1779809773377,32.23,76366.34,0.0,-0.73812,0.00013,24.97561]
[1779809774386,32.23,76358.67,0.0,-0.73913,0.00013,24.92372]
[1779809775598,32.23,76358.67,0.0,-0.73913,0.00013,24.92372]
[1779809776399,32.23,76342.99,0.0,-0.74118,0.00013,24.81736]
[1779809777407,32.23,76342.15,0.0,-0.74129,0.00013,24.81188]
[1779809780998,32.23,76342.09,0.0,-0.74128,0.00013,24.81198]
[1779809781041,32.23,76342.09,0.0,-0.74128,0.00013,24.81198]
[1779809781150,32.23,76340.72,0.0,-0.74146,0.00013,24.80295]
[1779809781377,32.23,76340.72,0.0,-0.74146,0.00013,24.80295]
[1779809781913,32.23,76340.72,0.0,-0.74146,0.00013,24.80295]
[1779809781941,32.23,76311.33,0.0,-0.74529,0.00013,24.6014]
[1779809782447,32.24,76314.87,0.0,-0.74482,0.00013,24.62616]
[1779809783451,32.24,76308.68,0.0,-0.74562,0.00013,24.58387]
[1779809786032,32.24,76308.17,0.0,-0.74568,0.00013,24.58073]
[1779809786075,32.24,76310.05,0.0,-0.74542,0.00013,24.59445]
[1779809791074,32.24,76311.95,0.0,-0.74515,0.00013,24.60861]
[1779809791193,32.24,76312.56,0.0,-0.74508,0.00013,24.60981]
[1779809792515,32.24,76295.28,0.0,-0.74732,0.00013,24.49051]
[1779809793528,32.24,76290.94,0.0,-0.74788,0.00013,24.46063]
[1779809794899,32.24,76290.94,0.0,-0.74788,0.00013,24.46063]
[1779809794929,32.25,76301.96,0.0,-0.74645,0.00013,24.53711]
[1779809796563,32.25,76297.2,0.0,-0.74706,0.00013,24.50446]
[1779809797842,32.25,76297.2,0.0,-0.74706,0.00013,24.50446]
[1779809797906,32.25,76297.2,0.0,-0.74706,0.00013,24.50446]
[1779809797954,32.25,76294.93,0.0,-0.74734,0.00013,24.48939]
[1779809798408,32.25,76294.93,0.0,-0.74734,0.00013,24.48939]
[1779809798590,32.25,76339.77,0.0,-0.74151,0.00013,24.79759]
[1779809799923,32.25,76339.77,0.0,-0.74151,0.00013,24.79759]
[1779809799961,32.25,76340.88,0.0,-0.74135,0.00013,24.80576]
[1779809802023,32.25,76340.18,0.0,-0.74145,0.00013,24.80098]
[1779809802129,32.25,76338.12,0.0,-0.74171,0.00013,24.78724]
[1779809804929,32.25,76334.74,0.0,-0.74215,0.00013,24.76433]
[1779809804945,32.25,76334.74,0.0,-0.74215,0.00013,24.76433]
[1779809804970,32.25,76334.74,0.0,-0.74215,0.00013,24.76433]
[1779809805174,32.25,76334.74,0.0,-0.74215,0.00013,24.76433]
[1779809805210,32.25,76334.74,0.0,-0.74215,0.00013,24.76433]
[1779809805229,32.25,76334.74,0.0,-0.74215,0.00013,24.76433]
[1779809805194,32.25,76335.97,0.0,-0.74198,0.00013,24.77312]
[1779809805278,32.25,76335.97,0.0,-0.74198,0.00013,24.77312]
[1779809805482,32.25,76335.97,0.0,-0.74198,0.00013,24.77312]
[1779809805632,32.25,76335.97,0.0,-0.74198,0.00013,24.77312]
[1779809805718,32.25,76335.97,0.0,-0.74198,0.00013,24.77312]
[1779809806160,32.25,76335.97,0.0,-0.74198,0.00013,24.77312]
[1779809806228,32.25,76335.97,0.0,-0.74198,0.00013,24.77312]
[1779809807077,32.25,76336.36,0.0,-0.74192,0.00013,24.77597]
[1779809807080,32.25,76349.17,0.0,-0.74024,0.00013,24.86346]
[1779809808658,32.25,76347.9,0.0,-0.74041,0.00013,24.85501]
[1779809810708,32.25,76344.91,0.0,-0.7408,0.00013,24.83476]
[1779809810722,32.25,76344.91,0.0,-0.7408,0.00013,24.83476]
[1779809811094,32.25,76344.91,0.0,-0.7408,0.00013,24.83476]
[1779809811195,32.25,76343.44,0.0,-0.74099,0.00013,24.82487]
[1779809811578,32.25,76343.44,0.0,-0.74099,0.00013,24.82487]
[1779809811597,32.25,76343.44,0.0,-0.74099,0.00013,24.82487]
[1779809811694,32.25,76343.44,0.0,-0.74099,0.00013,24.82487]
[1779809811724,32.25,76343.44,0.0,-0.74099,0.00013,24.82487]
[1779809811783,32.25,76343.69,0.0,-0.74095,0.00013,24.82671]
[1779809813693,32.26,76337.5,0.0,-0.74175,0.00013,24.78478]
[1779809814700,32.26,76343.06,0.0,-0.74103,0.00013,24.8227]
[1779809815452,32.26,76343.06,0.0,-0.74103,0.00013,24.8227]
[1779809815471,32.26,76343.06,0.0,-0.74103,0.00013,24.8227]
[1779809815578,32.26,76343.06,0.0,-0.74103,0.00013,24.8227]
[1779809815630,32.26,76343.06,0.0,-0.74103,0.00013,24.8227]
[1779809815683,32.26,76343.06,0.0,-0.74103,0.00013,24.8227]
[1779809815735,32.26,76343.06,0.0,-0.74103,0.00013,24.8227]
[1779809815855,32.26,76343.06,0.0,-0.74103,0.00013,24.8227]
[1779809815984,32.26,76343.06,0.0,-0.74103,0.00013,24.8227]
[1779809816100,32.26,76335.93,0.0,-0.74195,0.00013,24.77438]
[1779809816719,32.26,76335.93,0.0,-0.74195,0.00013,24.77438]
[1779809817047,32.26,76326.59,0.0,-0.74317,0.00013,24.71069]
[1779809817721,32.26,76332.17,0.0,-0.74244,0.00013,24.74913]
[1779809818831,32.26,76336.11,0.0,-0.74192,0.00013,24.77626]
[1779809819500,32.26,76336.11,0.0,-0.74192,0.00013,24.77626]
[1779809819574,32.26,76336.11,0.0,-0.74192,0.00013,24.77626]
[1779809819720,32.26,76336.11,0.0,-0.74192,0.00013,24.77626]
[1779809822766,32.26,76329.62,0.0,-0.74275,0.00013,24.73267]
[1779809823887,32.26,76329.62,0.0,-0.74275,0.00013,24.73267]
[1779809823897,32.26,76329.62,0.0,-0.74275,0.00013,24.73267]
[1779809823980,32.26,76329.62,0.0,-0.74275,0.00013,24.73267]
[1779809824085,32.26,76340.72,0.0,-0.74129,0.00013,24.8087]
[1779809824779,32.26,76338.46,0.0,-0.74159,0.00013,24.79343]
[1779809825787,32.26,76346.58,0.0,-0.74052,0.00013,24.84892]
[1779809827030,32.26,76346.58,0.0,-0.74052,0.00013,24.84892]
[1779809827037,32.26,76346.58,0.0,-0.74052,0.00013,24.84892]
[1779809827097,32.26,76346.58,0.0,-0.74052,0.00013,24.84892]
[1779809827222,32.26,76346.58,0.0,-0.74052,0.00013,24.84892]
[1779809827236,32.26,76354.39,0.0,-0.73949,0.00013,24.9021]
[1779809827975,32.26,76354.39,0.0,-0.73949,0.00013,24.9021]
[1779809828077,32.26,76354.4,0.0,-0.73949,0.00013,24.90223]
[1779809829476,32.26,76353.54,0.0,-0.7396,0.00013,24.89645]
[1779809829820,32.26,76353.54,0.0,-0.7396,0.00013,24.89645]
[1779809830823,32.26,76345.82,0.0,-0.74061,0.00013,24.8441]
[1779809831343,32.26,76345.82,0.0,-0.74061,0.00013,24.8441]
[1779809831732,32.26,76345.82,0.0,-0.74061,0.00013,24.8441]
[1779809831843,32.26,76345.82,0.0,-0.74061,0.00013,24.8441]
[1779809831880,32.26,76345.82,0.0,-0.74061,0.00013,24.8441]
[1779809831986,32.26,76345.82,0.0,-0.74061,0.00013,24.8441]
[1779809832837,32.26,76350.38,0.0,-0.74001,0.00013,24.87533]
[1779809834851,32.26,76346.56,0.0,-0.74051,0.00013,24.84952]
[1779809837000,32.26,76346.67,0.0,-0.74049,0.00013,24.85036]
[1779809837139,32.26,76346.67,0.0,-0.74049,0.00013,24.85036]
[1779809837221,32.26,76346.67,0.0,-0.74049,0.00013,24.85036]
[1779809837289,32.26,76346.67,0.0,-0.74049,0.00013,24.85036]
[1779809837341,32.27,76347.71,0.0,-0.74035,0.00013,24.85753]
[1779809837469,32.27,76347.71,0.0,-0.74035,0.00013,24.85753]
[1779809841114,32.27,76349.13,0.0,-0.74016,0.00013,24.8674]
[1779809841921,32.27,76358.34,0.0,-0.73895,0.00013,24.93005]
[1779809843250,32.27,76358.34,0.0,-0.73895,0.00013,24.93005]
[1779809843303,32.27,76358.34,0.0,-0.73895,0.00013,24.93005]
[1779809843304,32.27,76358.34,0.0,-0.73895,0.00013,24.93005]
[1779809843068,32.27,76363.68,0.0,-0.73825,0.00013,24.96621]
[1779809843470,32.27,76363.68,0.0,-0.73825,0.00013,24.96621]
[1779809846940,32.27,76375.61,0.0,-0.73668,0.00013,25.04668]
[1779809847935,32.27,76375.61,0.0,-0.73668,0.00013,25.04668]
[1779809847982,32.27,76375.61,0.0,-0.73668,0.00013,25.04668]
[1779809848114,32.27,76375.61,0.0,-0.73668,0.00013,25.04668]
[1779809848165,32.27,76375.61,0.0,-0.73668,0.00013,25.04668]
[1779809848192,32.27,76379.0,0.0,-0.73623,0.00013,25.06943]
[1779809848572,32.27,76379.0,0.0,-0.73623,0.00013,25.06943]
[1779809848650,32.27,76379.0,0.0,-0.73623,0.00013,25.06943]
[1779809848716,32.27,76379.0,0.0,-0.73623,0.00013,25.06943]
[1779809848878,32.27,76379.0,0.0,-0.73623,0.00013,25.06943]
[1779809848953,32.27,76377.48,0.0,-0.73644,0.00013,25.05911]
[1779809850967,32.27,76381.24,0.0,-0.73594,0.00013,25.08423]
[1779809852010,32.27,76381.24,0.0,-0.73594,0.00013,25.08423]
[1779809852053,32.26,76376.01,0.0,-0.73666,0.00013,25.04558]
[1779809853302,32.26,76368.97,0.0,-0.73759,0.00013,24.99804]
[1779809856009,32.26,76374.02,0.0,-0.73692,0.00013,25.03204]
[1779809857013,32.26,76377.85,0.0,-0.73642,0.00013,25.05777]
[1779809862056,32.26,76378.87,0.0,-0.73629,0.00013,25.06416]
[1779809863063,32.26,76374.84,0.0,-0.73683,0.00013,25.03692]
[1779809864070,32.26,76372.69,0.0,-0.73711,0.00013,25.02234]
[1779809866084,32.26,76375.79,0.0,-0.73671,0.00013,25.04309]
[1779809871120,32.26,76352.66,0.0,-0.73976,0.00013,24.88623]
[1779809871656,32.26,76352.66,0.0,-0.73976,0.00013,24.88623]
[1779809872142,32.26,76352.66,0.0,-0.73976,0.00013,24.88623]
[1779809872157,32.26,76349.25,0.0,-0.7402,0.00013,24.86312]
[1779809873152,32.26,76349.25,0.0,-0.7402,0.00013,24.86312]
[1779809873176,32.26,76340.37,0.0,-0.74136,0.00013,24.80275]
[1779809873445,32.26,76340.37,0.0,-0.74136,0.00013,24.80275]
[1779809873718,32.26,76340.37,0.0,-0.74136,0.00013,24.80275]
[1779809874066,32.26,76340.37,0.0,-0.74136,0.00013,24.80275]
[1779809874118,32.26,76340.37,0.0,-0.74136,0.00013,24.80275]
[1779809874141,32.26,76340.88,0.0,-0.74129,0.00013,24.80638]
[1779809875045,32.26,76340.88,0.0,-0.74129,0.00013,24.80638]
[1779809875088,32.26,76340.88,0.0,-0.74129,0.00013,24.80638]
[1779809875148,32.26,76341.81,0.0,-0.74117,0.00013,24.81287]
[1779809880183,32.26,76339.09,0.0,-0.74151,0.00013,24.79505]
[1779809881110,32.26,76339.09,0.0,-0.74151,0.00013,24.79505]
[1779809881190,32.26,76362.8,0.0,-0.7384,0.00013,24.95627]
[1779809882197,32.26,76355.46,0.0,-0.73936,0.00013,24.90654]
[1779809882699,32.26,76355.46,0.0,-0.73936,0.00013,24.90654]
[1779809885326,32.26,76348.01,0.0,-0.74034,0.00013,24.85607]
[1779809886225,32.26,76338.54,0.0,-0.74158,0.00013,24.79167]
[1779809888239,32.27,76323.17,0.0,-0.74357,0.00013,24.68691]
[1779809888614,32.27,76323.17,0.0,-0.74357,0.00013,24.68691]
[1779809889364,32.27,76323.17,0.0,-0.74357,0.00013,24.68691]
[1779809889246,32.27,76312.28,0.0,-0.74499,0.00013,24.6123]
[1779809890253,32.27,76312.84,0.0,-0.74491,0.00013,24.6164]
[1779809891263,32.27,76315.5,0.0,-0.74456,0.00013,24.63494]
[1779809892270,32.27,76325.63,0.0,-0.74323,0.00013,24.70476]
[1779809893277,32.27,76334.07,0.0,-0.74213,0.00013,24.76274]
[1779809894284,32.27,76335.9,0.0,-0.74189,0.00013,24.77542]
[1779809896298,32.27,76355.63,0.0,-0.73929,0.00013,24.90998]
[1779809897303,32.27,76355.63,0.0,-0.73929,0.00013,24.90998]
[1779809897373,32.27,76355.63,0.0,-0.73929,0.00013,24.90998]
[1779809897374,32.27,76348.27,0.0,-0.74026,0.00013,24.86005]
[1779809897679,32.27,76348.27,0.0,-0.74026,0.00013,24.86005]
[1779809897730,32.27,76348.27,0.0,-0.74026,0.00013,24.86005]
[1779809898312,32.27,76348.07,0.0,-0.74028,0.00013,24.85877]
[1779809899319,32.27,76342.3,0.0,-0.74104,0.00013,24.81959]
[1779809899501,32.27,76342.3,0.0,-0.74104,0.00013,24.81959]
[1779809899973,32.27,76342.3,0.0,-0.74104,0.00013,24.81959]
[1779809900041,32.27,76342.3,0.0,-0.74104,0.00013,24.81959]
[1779809900074,32.27,76342.3,0.0,-0.74104,0.00013,24.81959]
[1779809900228,32.27,76342.3,0.0,-0.74104,0.00013,24.81959]
[1779809900327,32.27,76341.54,0.0,-0.74113,0.00013,24.81454]
[1779809901666,32.27,76341.12,0.0,-0.74119,0.00013,24.81181]
[1779809902340,32.27,76331.76,0.0,-0.74241,0.00013,24.74807]
[1779809903285,32.27,76331.76,0.0,-0.74241,0.00013,24.74807]
[1779809903347,32.27,76314.45,0.0,-0.74466,0.00013,24.62954]
[1779809904365,32.27,76311.97,0.0,-0.74498,0.00013,24.61271]
[1779809906263,32.27,76313.99,0.0,-0.74471,0.00013,24.62684]
[1779809906369,32.28,76317.52,0.0,-0.74425,0.00013,24.65131]
[1779809910399,32.28,76321.66,0.0,-0.74368,0.00013,24.6809]
[1779809911549,32.28,76321.66,0.0,-0.74368,0.00013,24.6809]
[1779809912311,32.28,76321.66,0.0,-0.74368,0.00013,24.6809]
[1779809912371,32.28,76356.7,0.0,-0.73912,0.00013,24.91661]
[1779809913418,32.28,76346.11,0.0,-0.74051,0.00013,24.84476]
[1779809915204,32.28,76346.11,0.0,-0.74051,0.00013,24.84476]
[1779809915248,32.28,76340.31,0.0,-0.74126,0.00013,24.80551]
[1779809916189,32.28,76342.91,0.0,-0.74092,0.00013,24.82333]
[1779809918453,32.28,76351.92,0.0,-0.73973,0.00013,24.88484]
[1779809921229,32.28,76354.34,0.0,-0.73941,0.00013,24.90137]
[1779809921254,32.28,76357.43,0.0,-0.739,0.00013,24.92248]
[1779809924856,32.28,76356.74,0.0,-0.73909,0.00013,24.91797]
[1779809924863,32.28,76356.74,0.0,-0.73909,0.00013,24.91797]
[1779809924894,32.28,76356.74,0.0,-0.73909,0.00013,24.91797]
[1779809924972,32.28,76356.74,0.0,-0.73909,0.00013,24.91797]
[1779809925060,32.28,76356.42,0.0,-0.73913,0.00013,24.91596]
[1779809925458,32.28,76356.42,0.0,-0.73913,0.00013,24.91596]
[1779809925477,32.28,76356.42,0.0,-0.73913,0.00013,24.91596]
[1779809925499,32.28,76356.42,0.0,-0.73913,0.00013,24.91596]
[1779809925502,32.28,76345.66,0.0,-0.74054,0.00013,24.84294]
[1779809926509,32.28,76347.86,0.0,-0.74025,0.00013,24.85798]
[1779809931081,32.28,76347.55,0.0,-0.74029,0.00013,24.85609]
[1779809931148,32.28,76347.55,0.0,-0.74029,0.00013,24.85609]
[1779809931210,32.28,76347.55,0.0,-0.74029,0.00013,24.85609]
[1779809931220,32.28,76347.55,0.0,-0.74029,0.00013,24.85609]
[1779809931311,32.28,76348.76,0.0,-0.74013,0.00013,24.86445]
[1779809932146,32.28,76348.76,0.0,-0.74013,0.00013,24.86445]
[1779809932199,32.28,76348.76,0.0,-0.74013,0.00013,24.86445]
[1779809932220,32.28,76348.76,0.0,-0.74013,0.00013,24.86445]
[1779809932237,32.28,76348.48,0.0,-0.74016,0.00013,24.86262]
[1779809932551,32.28,76351.46,0.0,-0.73977,0.00013,24.88285]
[1779809936579,32.29,76348.55,0.0,-0.74015,0.00013,24.86336]
[1779809937765,32.29,76348.55,0.0,-0.74015,0.00013,24.86336]
[1779809937817,32.29,76348.55,0.0,-0.74015,0.00013,24.86336]
[1779809937820,32.29,76348.55,0.0,-0.74015,0.00013,24.86336]
[1779809937967,32.29,76348.55,0.0,-0.74015,0.00013,24.86336]
[1779809938068,32.29,76350.01,0.0,-0.73995,0.00013,24.87354]
[1779809940607,32.29,76353.01,0.0,-0.73955,0.00013,24.89413]
[1779809941614,32.29,76357.75,0.0,-0.73893,0.00013,24.92638]
[1779809942621,32.29,76342.62,0.0,-0.74091,0.00013,24.82368]
[1779809943628,32.29,76342.9,0.0,-0.74087,0.00013,24.82569]
[1779809946175,32.29,76344.6,0.0,-0.74065,0.00013,24.83736]
[1779809946182,32.29,76344.6,0.0,-0.74065,0.00013,24.83736]
[1779809946218,32.29,76344.6,0.0,-0.74065,0.00013,24.83736]
[1779809946229,32.29,76344.6,0.0,-0.74065,0.00013,24.83736]
[1779809946319,32.29,76342.38,0.0,-0.74093,0.00013,24.82246]
[1779809946657,32.29,76342.38,0.0,-0.74093,0.00013,24.82246]
[1779809947034,32.29,76342.38,0.0,-0.74093,0.00013,24.82246]
[1779809947164,32.29,76342.38,0.0,-0.74093,0.00013,24.82246]
[1779809947187,32.29,76342.3,0.0,-0.74094,0.00013,24.82191]
[1779809949684,32.29,76335.56,0.0,-0.74182,0.00013,24.77634]
[1779809950712,32.29,76335.56,0.0,-0.74182,0.00013,24.77634]
[1779809952111,32.29,76336.45,0.0,-0.7417,0.00013,24.78259]
[1779809952207,32.29,76311.26,0.0,-0.74497,0.00013,24.61048]
[1779809953714,32.29,76298.05,0.0,-0.74667,0.00013,24.51982]
[1779809955732,32.29,76295.99,0.0,-0.74695,0.00013,24.50531]
[1779809955753,32.29,76297.51,0.0,-0.74675,0.00013,24.5156]
[1779809959769,32.29,76329.79,0.0,-0.74258,0.00013,24.73656]
[1779809960936,32.29,76329.79,0.0,-0.74258,0.00013,24.73656]
[1779809961018,32.29,76292.53,0.0,-0.7474,0.00013,24.48092]
[1779809963201,32.29,76292.82,0.0,-0.74737,0.00013,24.48292]
[1779809963251,32.29,76304.66,0.0,-0.74582,0.00013,24.56528]
[1779809963817,32.29,76316.89,0.0,-0.74423,0.00013,24.64936]
[1779809964611,32.29,76316.89,0.0,-0.74423,0.00013,24.64936]
[1779809964980,32.29,76316.89,0.0,-0.74423,0.00013,24.64936]
[1779809965082,32.29,76335.75,0.0,-0.74177,0.00013,24.77884]
[1779809966830,32.29,76330.32,0.0,-0.74248,0.00013,24.74184]
[1779809967945,32.29,76330.32,0.0,-0.74248,0.00013,24.74184]
[1779809968030,32.29,76330.32,0.0,-0.74248,0.00013,24.74184]
[1779809968083,32.29,76321.2,0.0,-0.74366,0.00013,24.67981]
[1779809968846,32.29,76329.06,0.0,-0.74263,0.00013,24.73359]
[1779809970391,32.29,76329.06,0.0,-0.74263,0.00013,24.73359]
[1779809970453,32.29,76329.06,0.0,-0.74263,0.00013,24.73359]
[1779809970478,32.3,76326.31,0.0,-0.74298,0.00013,24.71526]
[1779809971868,32.3,76332.57,0.0,-0.74218,0.00013,24.75488]
[1779809973160,32.3,76332.57,0.0,-0.74218,0.00013,24.75488]
[1779809973199,32.3,76338.44,0.0,-0.74141,0.00013,24.79538]
[1779809977878,32.3,76335.68,0.0,-0.74175,0.00013,24.77742]
[1779809977897,32.3,76335.68,0.0,-0.74175,0.00013,24.77742]
[1779809977954,32.3,76335.68,0.0,-0.74175,0.00013,24.77742]
[1779809977975,32.3,76335.68,0.0,-0.74175,0.00013,24.77742]
[1779809982985,32.3,76336.33,0.0,-0.74165,0.00013,24.78267]
[1779809983021,32.3,76336.33,0.0,-0.74165,0.00013,24.78267]
[1779809983091,32.3,76336.33,0.0,-0.74165,0.00013,24.78267]
[1779809983223,32.3,76336.33,0.0,-0.74165,0.00013,24.78267]
[1779809985000,32.3,76343.79,0.0,-0.74066,0.00013,24.83403]
[1779809985973,32.31,76358.07,0.0,-0.73879,0.00013,24.93103]
[1779809986979,32.31,76357.51,0.0,-0.73886,0.00013,24.92743]
[1779809992018,32.31,76362.06,0.0,-0.73825,0.00013,24.95843]
[1779809994286,32.31,76360.86,0.0,-0.73841,0.00013,24.95034]
[1779809994339,32.31,76360.86,0.0,-0.73841,0.00013,24.95034]
[1779809994467,32.31,76360.86,0.0,-0.73841,0.00013,24.95034]
[1779809996542,32.31,76360.12,0.0,-0.73851,0.00013,24.9454]
[1779809996596,32.31,76360.12,0.0,-0.73851,0.00013,24.9454]
[1779809996722,32.31,76360.12,0.0,-0.73851,0.00013,24.9454]
[1779809996896,32.31,76360.12,0.0,-0.73851,0.00013,24.9454]
[1779809996987,32.31,76360.12,0.0,-0.73851,0.00013,24.9454]
[1779809997020,32.31,76360.12,0.0,-0.73851,0.00013,24.9454]
[1779810001079,32.31,76369.21,0.0,-0.73731,0.00013,25.00688]
[1779810002086,32.31,76363.69,0.0,-0.73804,0.00013,24.96962]
[1779810004101,32.31,76375.5,0.0,-0.73648,0.00013,25.0492]
[1779810005109,32.31,76391.13,0.0,-0.73442,0.00013,25.15404]
[1779810006116,32.31,76401.83,0.0,-0.733,0.00013,25.22542]
[1779810007124,32.31,76398.9,0.0,-0.73339,0.00013,25.20582]
[1779810008131,32.31,76389.76,0.0,-0.7346,0.00013,25.14472]
[1779810010145,32.31,76388.64,0.0,-0.73475,0.00013,25.13724]
[1779810013173,32.31,76380.84,0.0,-0.73578,0.00013,25.085]
[1779810014177,32.31,76365.68,0.0,-0.73778,0.00013,24.98299]
[1779810015184,32.31,76364.52,0.0,-0.73793,0.00013,24.97524]
[1779810019212,32.31,76350.93,0.0,-0.73971,0.00013,24.88339]
[1779810020219,32.31,76350.25,0.0,-0.7398,0.00013,24.87888]
[1779810023673,32.31,76349.03,0.0,-0.73995,0.00013,24.8711]
[1779810027281,32.31,76348.25,0.0,-0.74004,0.00013,24.86642]
[1779810027334,32.31,76348.25,0.0,-0.74004,0.00013,24.86642]
[1779810027336,32.31,76348.25,0.0,-0.74004,0.00013,24.86642]
[1779810027480,32.31,76348.25,0.0,-0.74004,0.00013,24.86642]
[1779810028302,32.31,76337.77,0.0,-0.7414,0.00013,24.79562]
[1779810029298,32.31,76328.64,0.0,-0.74258,0.00013,24.73356]
[1779810029962,32.31,76328.64,0.0,-0.74258,0.00013,24.73356]
[1779810035340,32.32,76326.02,0.0,-0.74292,0.00013,24.7138]
[1779810036348,32.32,76301.94,0.0,-0.74604,0.00013,24.54885]
[1779810037355,32.32,76301.09,0.0,-0.74615,0.00013,24.54287]
[1779810039377,32.32,76299.57,0.0,-0.74635,0.00013,24.53227]
[1779810040381,32.32,76289.37,0.0,-0.74767,0.00013,24.46156]
[1779810042396,32.32,76286.96,0.0,-0.74799,0.00013,24.44463]
[1779810043417,32.32,76286.96,0.0,-0.74799,0.00013,24.44463]
[1779810045418,32.31,76276.49,0.0,-0.74934,0.00013,24.3717]
[1779810046423,32.31,76270.85,0.0,-0.75007,0.00013,24.33248]
[1779810047431,32.31,76293.01,0.0,-0.74722,0.00013,24.48604]
[1779810048438,32.31,76291.11,0.0,-0.74746,0.00013,24.47275]
[1779810053473,32.31,76284.7,0.0,-0.7483,0.00013,24.42793]
[1779810057500,32.31,76279.01,0.0,-0.74903,0.00013,24.38844]
[1779810059515,32.31,76290.21,0.0,-0.74759,0.00013,24.46585]
[1779810060370,32.31,76290.21,0.0,-0.74759,0.00013,24.46585]
[1779810060576,32.31,76318.77,0.0,-0.74389,0.00013,24.66278]
[1779810061536,32.31,76351.37,0.0,-0.73963,0.00013,24.8852]
[1779810062091,32.31,76351.37,0.0,-0.73963,0.00013,24.8852]
[1779810062543,32.31,76342.24,0.0,-0.74082,0.00013,24.82317]
[1779810063192,32.31,76342.24,0.0,-0.74082,0.00013,24.82317]
[1779810063550,32.31,76340.68,0.0,-0.74103,0.00013,24.81267]
[1779810063841,32.31,76340.68,0.0,-0.74103,0.00013,24.81267]
[1779810064041,32.31,76340.68,0.0,-0.74103,0.00013,24.81267]
[1779810064395,32.31,76340.68,0.0,-0.74103,0.00013,24.81267]
[1779810064557,32.31,76339.69,0.0,-0.74115,0.00013,24.80605]
[1779810066571,32.31,76348.88,0.0,-0.73995,0.00013,24.86871]
[1779810071608,32.32,76345.0,0.0,-0.74045,0.00013,24.8427]
[1779810073991,32.32,76343.79,0.0,-0.7406,0.00013,24.83461]
[1779810074024,32.32,76343.79,0.0,-0.7406,0.00013,24.83461]
[1779810074099,32.32,76343.79,0.0,-0.7406,0.00013,24.83461]
[1779810074154,32.32,76343.79,0.0,-0.7406,0.00013,24.83461]
[1779810074234,32.32,76343.79,0.0,-0.7406,0.00013,24.83461]
[1779810074630,32.32,76350.44,0.0,-0.73973,0.00013,24.88002]
[1779810075637,32.32,76356.73,0.0,-0.7389,0.00013,24.9227]
[1779810078658,32.32,76366.59,0.0,-0.7376,0.00013,24.98941]
[1779810079665,32.32,76375.07,0.0,-0.73649,0.00013,25.04647]
[1779810080672,32.32,76381.58,0.0,-0.73563,0.00013,25.09014]
[1779810083693,32.32,76397.43,0.0,-0.73354,0.00013,25.19587]
[1779810084710,32.32,76404.99,0.0,-0.73254,0.00013,25.24604]
[1779810085880,32.32,76404.99,0.0,-0.73254,0.00013,25.24604]
[1779810088734,32.31,76413.28,0.0,-0.73145,0.00013,25.30022]
[1779810092022,32.31,76411.12,0.0,-0.73175,0.00013,25.28536]
[1779810092123,32.31,76416.06,0.0,-0.73113,0.00013,25.31425]
[1779810092762,32.31,76431.5,0.0,-0.72907,0.00013,25.41623]
[1779810093770,32.31,76431.22,0.0,-0.72911,0.00013,25.41402]
[1779810094777,32.31,76419.46,0.0,-0.73069,0.00013,25.33601]
[1779810095784,32.31,76417.99,0.0,-0.73089,0.00013,25.32597]
[1779810100819,32.3,76413.47,0.0,-0.73152,0.00013,25.29461]
[1779810104673,32.3,76413.89,0.0,-0.73148,0.00013,25.29664]
[1779810104722,32.3,76413.89,0.0,-0.73148,0.00013,25.29664]
[1779810104724,32.3,76413.89,0.0,-0.73148,0.00013,25.29664]
[1779810104975,32.3,76413.89,0.0,-0.73148,0.00013,25.29664]
[1779810110397,32.3,76411.1,0.0,-0.73188,0.00013,25.27685]
[1779810110451,32.3,76411.1,0.0,-0.73188,0.00013,25.27685]
[1779810110471,32.3,76411.1,0.0,-0.73188,0.00013,25.27685]
[1779810110515,32.3,76411.1,0.0,-0.73188,0.00013,25.27685]
[1779810111898,32.29,76425.44,0.0,-0.72999,0.00013,25.3711]
[1779810112905,32.29,76415.7,0.0,-0.73129,0.00013,25.30631]
[1779810113912,32.29,76416.94,0.0,-0.73113,0.00013,25.31426]
[1779810115737,32.29,76417.79,0.0,-0.73103,0.00013,25.31962]
[1779810115772,32.29,76417.79,0.0,-0.73103,0.00013,25.31962]
[1779810115789,32.29,76417.79,0.0,-0.73103,0.00013,25.31962]
[1779810115972,32.29,76417.79,0.0,-0.73103,0.00013,25.31962]
[1779810118127,32.29,76418.06,0.0,-0.731,0.00013,25.32085]
[1779810118137,32.29,76418.06,0.0,-0.731,0.00013,25.32085]
[1779810118190,32.29,76418.06,0.0,-0.731,0.00013,25.32085]
[1779810118220,32.29,76418.06,0.0,-0.731,0.00013,25.32085]
[1779810118339,32.29,76418.06,0.0,-0.731,0.00013,25.32085]
[1779810118440,32.29,76418.29,0.0,-0.73098,0.00013,25.32182]
[1779810119225,32.29,76418.29,0.0,-0.73098,0.00013,25.32182]
[1779810119305,32.29,76418.29,0.0,-0.73098,0.00013,25.32182]
[1779810119401,32.29,76418.29,0.0,-0.73098,0.00013,25.32182]
[1779810119470,32.29,76418.29,0.0,-0.73098,0.00013,25.32182]
[1779810119577,32.29,76418.29,0.0,-0.73098,0.00013,25.32182]
[1779810119650,32.29,76418.29,0.0,-0.73098,0.00013,25.32182]
[1779810119730,32.29,76418.11,0.0,-0.73101,0.00013,25.32034]
[1779810124152,32.28,76421.71,0.0,-0.73055,0.00013,25.34334]
[1779810124206,32.28,76421.71,0.0,-0.73055,0.00013,25.34334]
[1779810124223,32.28,76421.71,0.0,-0.73055,0.00013,25.34334]
[1779810125996,32.28,76429.85,0.0,-0.72948,0.00013,25.39624]
[1779810129017,32.28,76438.13,0.0,-0.72839,0.00013,25.44993]
[1779810131477,32.28,76438.42,0.0,-0.72836,0.00013,25.45144]
[1779810131656,32.28,76438.42,0.0,-0.72836,0.00013,25.45144]
[1779810131719,32.28,76436.24,0.0,-0.72866,0.00013,25.43687]
[1779810133981,32.28,76436.27,0.0,-0.72866,0.00013,25.43687]
[1779810134035,32.28,76436.27,0.0,-0.72866,0.00013,25.43687]
[1779810134218,32.28,76436.27,0.0,-0.72866,0.00013,25.43687]
[1779810134319,32.27,76436.23,0.0,-0.72868,0.00013,25.43615]
[1779810137097,32.27,76444.31,0.0,-0.7276,0.00013,25.48876]
[1779810138082,32.27,76456.84,0.0,-0.72593,0.00013,25.57062]
[1779810139089,32.27,76450.56,0.0,-0.72678,0.00013,25.52929]
[1779810140104,32.27,76453.49,0.0,-0.72639,0.00013,25.54814]
[1779810141110,32.27,76463.42,0.0,-0.72506,0.00013,25.6127]
[1779810143125,32.27,76462.36,0.0,-0.72522,0.00013,25.60476]
[1779810146500,32.26,76463.15,0.0,-0.72513,0.00013,25.60918]
[1779810146552,32.26,76463.15,0.0,-0.72513,0.00013,25.60918]
[1779810146607,32.26,76463.15,0.0,-0.72513,0.00013,25.60918]
[1779810146725,32.26,76461.98,0.0,-0.7253,0.00013,25.60119]
[1779810149174,32.26,76448.17,0.0,-0.72718,0.00013,25.50976]
[1779810150180,32.26,76452.94,0.0,-0.72655,0.00013,25.54076]
[1779810153008,32.26,76452.36,0.0,-0.72666,0.00013,25.53304]
[1779810153061,32.26,76452.36,0.0,-0.72666,0.00013,25.53304]
[1779810153223,32.26,76452.36,0.0,-0.72666,0.00013,25.53304]
[1779810155216,32.25,76445.48,0.0,-0.7276,0.00013,25.48704]
[1779810157230,32.25,76437.88,0.0,-0.72863,0.00013,25.43646]
[1779810159244,32.25,76447.73,0.0,-0.72732,0.00013,25.50074]
[1779810160252,32.25,76437.52,0.0,-0.72869,0.00013,25.43358]
[1779810161258,32.25,76426.46,0.0,-0.73018,0.00013,25.35999]
[1779810162265,32.25,76427.12,0.0,-0.7301,0.00013,25.36414]
[1779810163899,32.25,76426.07,0.0,-0.73024,0.00013,25.35697]
[1779810163974,32.25,76426.07,0.0,-0.73024,0.00013,25.35697]
[1779810167036,32.24,76426.14,0.0,-0.73024,0.00013,25.35681]
[1779810167157,32.24,76426.14,0.0,-0.73024,0.00013,25.35681]
[1779810167221,32.24,76426.14,0.0,-0.73024,0.00013,25.35681]
[1779810169421,32.24,76428.54,0.0,-0.72993,0.00013,25.37227]
[1779810169606,32.24,76428.54,0.0,-0.72993,0.00013,25.37227]
[1779810169452,32.24,76428.94,0.0,-0.72988,0.00013,25.37469]
[1779810170322,32.24,76442.62,0.0,-0.72805,0.00013,25.46494]
[1779810172336,32.24,76434.05,0.0,-0.72921,0.00013,25.40796]
[1779810173262,32.24,76434.05,0.0,-0.72921,0.00013,25.40796]
[1779810173356,32.24,76434.05,0.0,-0.72921,0.00013,25.40796]
[1779810173372,32.24,76434.05,0.0,-0.72921,0.00013,25.40796]
[1779810173539,32.24,76434.05,0.0,-0.72921,0.00013,25.40796]
[1779810173956,32.24,76434.87,0.0,-0.72911,0.00013,25.4129]
[1779810176210,32.24,76433.86,0.0,-0.72926,0.00013,25.40572]
[1779810176220,32.24,76433.86,0.0,-0.72926,0.00013,25.40572]
[1779810176261,32.24,76433.86,0.0,-0.72926,0.00013,25.40572]
[1779810176303,32.24,76433.86,0.0,-0.72926,0.00013,25.40572]
[1779810176365,32.24,76434.58,0.0,-0.72917,0.00013,25.41021]
[1779810178100,32.23,76433.96,0.0,-0.72926,0.00013,25.40586]
[1779810178217,32.23,76433.96,0.0,-0.72926,0.00013,25.40586]
[1779810178236,32.23,76433.96,0.0,-0.72926,0.00013,25.40586]
[1779810178360,32.23,76433.96,0.0,-0.72926,0.00013,25.40586]
[1779810178425,32.23,76433.96,0.0,-0.72926,0.00013,25.40586]
[1779810178473,32.23,76433.96,0.0,-0.72926,0.00013,25.40586]
[1779810178538,32.23,76438.45,0.0,-0.72866,0.00013,25.43523]
[1779810179365,32.23,76438.45,0.0,-0.72866,0.00013,25.43523]
[1779810179416,32.23,76438.45,0.0,-0.72866,0.00013,25.43523]
[1779810179420,32.23,76438.45,0.0,-0.72866,0.00013,25.43523]
[1779810179481,32.23,76438.45,0.0,-0.72866,0.00013,25.43523]
[1779810181413,32.23,76459.1,0.0,-0.7259,0.00013,25.57024]
[1779810182420,32.23,76459.84,0.0,-0.72581,0.00013,25.57476]
[1779810186072,32.23,76462.54,0.0,-0.72546,0.00013,25.59139]
[1779810186124,32.23,76462.54,0.0,-0.72546,0.00013,25.59139]
[1779810186126,32.23,76462.54,0.0,-0.72546,0.00013,25.59139]
[1779810186219,32.23,76462.54,0.0,-0.72546,0.00013,25.59139]
[1779810189127,32.22,76465.29,0.0,-0.72512,0.00013,25.60832]
[1779810189179,32.22,76465.29,0.0,-0.72512,0.00013,25.60832]
[1779810189218,32.22,76465.29,0.0,-0.72512,0.00013,25.60832]
[1779810189235,32.22,76465.29,0.0,-0.72512,0.00013,25.60832]
[1779810189472,32.22,76462.55,0.0,-0.72549,0.00013,25.59008]
[1779810193500,32.22,76479.76,0.0,-0.7232,0.00014,25.70082]
[1779810194701,32.22,76479.76,0.0,-0.7232,0.00014,25.70082]
[1779810194721,32.22,76479.76,0.0,-0.7232,0.00014,25.70082]
[1779810194735,32.22,76473.46,0.0,-0.72406,0.00014,25.65944]
[1779810197049,32.21,76473.76,0.0,-0.72404,0.00014,25.66061]
[1779810197063,32.21,76473.76,0.0,-0.72404,0.00014,25.66061]
[1779810197223,32.21,76473.76,0.0,-0.72404,0.00014,25.66061]
[1779810200551,32.21,76491.09,0.0,-0.72171,0.00014,25.77183]
[1779810201558,32.21,76491.57,0.0,-0.72165,0.00014,25.77486]
[1779810202566,32.21,76497.69,0.0,-0.72082,0.00014,25.81429]
[1779810203867,32.21,76498.74,0.0,-0.72068,0.00014,25.82095]
[1779810203897,32.21,76498.74,0.0,-0.72068,0.00014,25.82095]
[1779810203939,32.21,76498.74,0.0,-0.72068,0.00014,25.82095]
[1779810206594,32.21,76506.68,0.0,-0.71961,0.00014,25.87165]
[1779810209615,32.21,76495.37,0.0,-0.72116,0.00014,25.79837]
[1779810210623,32.21,76489.59,0.0,-0.72194,0.00014,25.76094]
[1779810212018,32.21,76488.44,0.0,-0.72212,0.00014,25.75013]
[1779810212069,32.21,76488.44,0.0,-0.72212,0.00014,25.75013]
[1779810212072,32.21,76488.44,0.0,-0.72212,0.00014,25.75013]
[1779810212185,32.21,76488.44,0.0,-0.72212,0.00014,25.75013]
[1779810212637,32.21,76486.37,0.0,-0.7224,0.00014,25.73669]
[1779810215658,32.2,76482.96,0.0,-0.72289,0.00014,25.71335]
[1779810216587,32.2,76482.96,0.0,-0.72289,0.00014,25.71335]
[1779810216727,32.2,76482.96,0.0,-0.72289,0.00014,25.71335]
[1779810216665,32.2,76483.18,0.0,-0.72287,0.00014,25.71438]
[1779810216814,32.2,76483.18,0.0,-0.72287,0.00014,25.71438]
[1779810216829,32.2,76483.18,0.0,-0.72287,0.00014,25.71438]
[1779810217660,32.2,76483.18,0.0,-0.72287,0.00014,25.71438]
[1779810217665,32.2,76483.18,0.0,-0.72287,0.00014,25.71438]
[1779810217713,32.2,76483.18,0.0,-0.72287,0.00014,25.71438]
[1779810217761,32.2,76484.05,0.0,-0.72276,0.00014,25.71963]
[1779810217823,32.2,76484.05,0.0,-0.72276,0.00014,25.71963]
[1779810217971,32.2,76484.05,0.0,-0.72276,0.00014,25.71963]
[1779810218324,32.2,76484.05,0.0,-0.72276,0.00014,25.71963]
[1779810218377,32.2,76484.05,0.0,-0.72276,0.00014,25.71963]
[1779810218471,32.2,76484.05,0.0,-0.72276,0.00014,25.71963]
[1779810218720,32.2,76484.05,0.0,-0.72276,0.00014,25.71963]
[1779810218679,32.2,76486.68,0.0,-0.72241,0.00014,25.73629]
[1779810219687,32.2,76490.37,0.0,-0.72192,0.00014,25.75976]
[1779810220694,32.2,76492.76,0.0,-0.72161,0.00014,25.77479]
[1779810221596,32.2,76492.76,0.0,-0.72161,0.00014,25.77479]
[1779810221701,32.19,76495.46,0.0,-0.72125,0.00014,25.79178]
[1779810222649,32.19,76495.46,0.0,-0.72125,0.00014,25.79178]
[1779810222702,32.19,76495.46,0.0,-0.72125,0.00014,25.79178]
[1779810222720,32.19,76495.46,0.0,-0.72125,0.00014,25.79178]
[1779810222708,32.19,76496.22,0.0,-0.72116,0.00014,25.79623]
[1779810223715,32.19,76499.3,0.0,-0.72075,0.00014,25.81563]
[1779810225740,32.17,76491.19,0.0,-0.72197,0.00014,25.75796]
[1779810226746,32.17,76472.81,0.0,-0.72447,0.00014,25.63802]
[1779810227753,32.17,76473.86,0.0,-0.72434,0.00014,25.64451]
[1779810229763,32.17,76474.71,0.0,-0.72423,0.00014,25.64969]
[1779810229767,32.17,76474.63,0.0,-0.72425,0.00014,25.6488]
[1779810229901,32.17,76474.63,0.0,-0.72425,0.00014,25.6488]
[1779810229953,32.17,76474.63,0.0,-0.72425,0.00014,25.6488]
[1779810230180,32.17,76474.63,0.0,-0.72425,0.00014,25.6488]
[1779810230308,32.17,76474.63,0.0,-0.72425,0.00014,25.6488]
[1779810230360,32.17,76474.63,0.0,-0.72425,0.00014,25.6488]
[1779810230480,32.17,76474.63,0.0,-0.72425,0.00014,25.6488]
[1779810230774,32.17,76484.1,0.0,-0.72297,0.00014,25.71008]
[1779810231781,32.16,76487.95,0.0,-0.72246,0.00014,25.73465]
[1779810234802,32.16,76494.49,0.0,-0.7216,0.00014,25.77574]
[1779810236122,32.16,76494.49,0.0,-0.7216,0.00014,25.77574]
[1779810236164,32.16,76494.49,0.0,-0.7216,0.00014,25.77574]
[1779810236193,32.16,76494.49,0.0,-0.7216,0.00014,25.77574]
[1779810236221,32.16,76494.49,0.0,-0.7216,0.00014,25.77574]
[1779810236260,32.16,76496.43,0.0,-0.72135,0.00014,25.78767]
[1779810237824,32.16,76502.29,0.0,-0.72056,0.00014,25.82521]
[1779810242392,32.16,76501.52,0.0,-0.72067,0.00014,25.81997]
[1779810242471,32.16,76501.52,0.0,-0.72067,0.00014,25.81997]
[1779810242595,32.16,76501.52,0.0,-0.72067,0.00014,25.81997]
[1779810242610,32.16,76501.52,0.0,-0.72067,0.00014,25.81997]
[1779810242706,32.16,76501.52,0.0,-0.72067,0.00014,25.81997]
[1779810242721,32.16,76501.52,0.0,-0.72067,0.00014,25.81997]
[1779810242789,32.16,76501.52,0.0,-0.72067,0.00014,25.81997]
[1779810242793,32.16,76497.73,0.0,-0.72119,0.00014,25.79534]
[1779810242955,32.16,76497.73,0.0,-0.72119,0.00014,25.79534]
[1779810242974,32.16,76497.73,0.0,-0.72119,0.00014,25.79534]
[1779810243143,32.16,76497.73,0.0,-0.72119,0.00014,25.79534]
[1779810243244,32.16,76490.18,0.0,-0.72222,0.00014,25.74645]
[1779810244873,32.16,76496.4,0.0,-0.72137,0.00014,25.78671]
[1779810247894,32.15,76499.03,0.0,-0.72102,0.00014,25.80353]
[1779810249175,32.15,76499.03,0.0,-0.72102,0.00014,25.80353]
[1779810249222,32.15,76499.03,0.0,-0.72102,0.00014,25.80353]
[1779810249230,32.15,76499.03,0.0,-0.72102,0.00014,25.80353]
[1779810249687,32.15,76499.03,0.0,-0.72102,0.00014,25.80353]
[1779810249722,32.15,76499.03,0.0,-0.72102,0.00014,25.80353]
[1779810249739,32.15,76499.03,0.0,-0.72102,0.00014,25.80353]
[1779810249745,32.15,76495.55,0.0,-0.72149,0.00014,25.78091]
[1779810254943,32.15,76495.92,0.0,-0.72145,0.00014,25.78304]
[1779810258776,32.15,76496.96,0.0,-0.72131,0.00014,25.78966]
[1779810258809,32.15,76496.96,0.0,-0.72131,0.00014,25.78966]
[1779810258828,32.15,76496.96,0.0,-0.72131,0.00014,25.78966]
[1779810258826,32.15,76496.98,0.0,-0.72131,0.00014,25.78967]
[1779810258972,32.15,76496.98,0.0,-0.72131,0.00014,25.78967]
[1779810260985,32.15,76492.17,0.0,-0.72197,0.00014,25.75841]
[1779810261992,32.15,76487.65,0.0,-0.72258,0.00014,25.729]
[1779810263658,32.15,76487.65,0.0,-0.72258,0.00014,25.729]
[1779810263703,32.15,76487.65,0.0,-0.72258,0.00014,25.729]
[1779810263711,32.15,76487.65,0.0,-0.72258,0.00014,25.729]
[1779810263720,32.15,76487.65,0.0,-0.72258,0.00014,25.729]
[1779810263810,32.15,76477.69,0.0,-0.72394,0.00014,25.66378]
[1779810266021,32.15,76474.18,0.0,-0.72443,0.00014,25.64015]
[1779810267028,32.15,76471.07,0.0,-0.72486,0.00014,25.61948]
[1779810268235,32.15,76471.07,0.0,-0.72486,0.00014,25.61948]
[1779810268257,32.15,76471.07,0.0,-0.72486,0.00014,25.61948]
[1779810268288,32.15,76471.07,0.0,-0.72486,0.00014,25.61948]
[1779810268471,32.15,76471.07,0.0,-0.72486,0.00014,25.61948]
[1779810268568,32.14,76470.62,0.0,-0.72494,0.00014,25.61588]
[1779810269041,32.14,76467.48,0.0,-0.72536,0.00014,25.59534]
[1779810270049,32.14,76465.27,0.0,-0.72567,0.00014,25.58055]
[1779810271056,32.14,76459.89,0.0,-0.72642,0.00013,25.54163]
[1779810273070,32.14,76455.84,0.0,-0.72698,0.00013,25.5145]
[1779810275644,32.14,76455.1,0.0,-0.72708,0.00013,25.5094]
[1779810275695,32.14,76455.1,0.0,-0.72708,0.00013,25.5094]
[1779810275697,32.14,76455.1,0.0,-0.72708,0.00013,25.5094]
[1779810275725,32.14,76455.1,0.0,-0.72708,0.00013,25.5094]
[1779810275749,32.14,76455.15,0.0,-0.72708,0.00013,25.50928]
[1779810276656,32.14,76455.15,0.0,-0.72708,0.00013,25.50928]
[1779810277912,32.14,76453.77,0.0,-0.72728,0.00013,25.49998]
[1779810277919,32.14,76453.77,0.0,-0.72728,0.00013,25.49998]
[1779810277925,32.14,76453.77,0.0,-0.72728,0.00013,25.49998]
[1779810277968,32.14,76453.77,0.0,-0.72728,0.00013,25.49998]
[1779810278105,32.14,76453.25,0.0,-0.72735,0.00013,25.49634]
[1779810282133,32.13,76441.98,0.0,-0.72888,0.00013,25.42109]
[1779810284694,32.13,76440.94,0.0,-0.72903,0.00013,25.41392]
[1779810284722,32.13,76440.94,0.0,-0.72903,0.00013,25.41392]
[1779810284746,32.13,76440.94,0.0,-0.72903,0.00013,25.41392]
[1779810284748,32.13,76440.94,0.0,-0.72903,0.00013,25.41392]
[1779810284822,32.13,76440.75,0.0,-0.72907,0.00013,25.4122]
[1779810286581,32.13,76441.54,0.0,-0.72896,0.00013,25.41743]
[1779810286727,32.13,76441.54,0.0,-0.72896,0.00013,25.41743]
[1779810286766,32.13,76441.54,0.0,-0.72896,0.00013,25.41743]
[1779810286754,32.13,76446.59,0.0,-0.72829,0.00013,25.45047]
[1779810292205,32.13,76436.33,0.0,-0.72968,0.00013,25.38175]
[1779810293997,32.13,76435.06,0.0,-0.72986,0.00013,25.37311]
[1779810294025,32.13,76435.06,0.0,-0.72986,0.00013,25.37311]
[1779810294080,32.13,76435.06,0.0,-0.72986,0.00013,25.37311]
[1779810294231,32.13,76435.06,0.0,-0.72986,0.00013,25.37311]
[1779810294285,32.13,76434.97,0.0,-0.72987,0.00013,25.37237]
[1779810295224,32.13,76438.07,0.0,-0.72946,0.00013,25.39279]
[1779810296231,32.13,76441.0,0.0,-0.72907,0.00013,25.41207]
[1779810298542,32.13,76440.99,0.0,-0.72907,0.00013,25.4119]
[1779810298595,32.13,76440.99,0.0,-0.72907,0.00013,25.4119]
[1779810298724,32.13,76440.99,0.0,-0.72907,0.00013,25.4119]
[1779810298818,32.13,76439.87,0.0,-0.72923,0.00013,25.40423]
[1779810301270,32.12,76435.29,0.0,-0.72985,0.00013,25.37363]
[1779810302500,32.12,76435.29,0.0,-0.72985,0.00013,25.37363]
[1779810302552,32.12,76435.29,0.0,-0.72985,0.00013,25.37363]
[1779810302554,32.12,76435.29,0.0,-0.72985,0.00013,25.37363]
[1779810302719,32.12,76435.29,0.0,-0.72985,0.00013,25.37363]
[1779810302766,32.12,76436.81,0.0,-0.72965,0.00013,25.38352]
[1779810303286,32.12,76427.48,0.0,-0.7309,0.00013,25.32153]
[1779810304459,32.12,76431.76,0.0,-0.73033,0.00013,25.34969]
[1779810305310,32.12,76411.14,0.0,-0.73309,0.00013,25.21212]
[1779810306317,32.12,76406.75,0.0,-0.73368,0.00013,25.18253]
[1779810307324,32.12,76399.08,0.0,-0.73471,0.00013,25.13088]
[1779810308331,32.12,76399.64,0.0,-0.73463,0.00013,25.13451]
[1779810309994,32.12,76399.66,0.0,-0.73463,0.00013,25.1346]
[1779810310040,32.12,76399.66,0.0,-0.73463,0.00013,25.1346]
[1779810310050,32.12,76399.66,0.0,-0.73463,0.00013,25.1346]
[1779810310227,32.12,76399.66,0.0,-0.73463,0.00013,25.1346]
[1779810310345,32.12,76398.63,0.0,-0.73477,0.00013,25.12763]
[1779810313366,32.12,76403.14,0.0,-0.73417,0.00013,25.15784]
[1779810316630,32.12,76405.2,0.0,-0.7339,0.00013,25.17157]
[1779810316682,32.12,76405.2,0.0,-0.7339,0.00013,25.17157]
[1779810316684,32.12,76405.2,0.0,-0.7339,0.00013,25.17157]
[1779810316719,32.12,76405.2,0.0,-0.7339,0.00013,25.17157]
[1779810316725,32.12,76404.99,0.0,-0.73393,0.00013,25.17011]
[1779810317394,32.12,76397.55,0.0,-0.73492,0.00013,25.12001]
[1779810318401,32.12,76395.19,0.0,-0.73524,0.00013,25.10408]
[1779810319408,32.12,76399.41,0.0,-0.73467,0.00013,25.13252]
[1779810320418,32.12,76399.41,0.0,-0.73467,0.00013,25.13252]
[1779810320468,32.12,76399.41,0.0,-0.73467,0.00013,25.13252]
[1779810320582,32.12,76397.1,0.0,-0.73498,0.00013,25.11692]
[1779810321128,32.12,76397.1,0.0,-0.73498,0.00013,25.11692]
[1779810321180,32.12,76397.1,0.0,-0.73498,0.00013,25.11692]
[1779810321225,32.12,76397.1,0.0,-0.73498,0.00013,25.11692]
[1779810321422,32.12,76396.91,0.0,-0.73501,0.00013,25.11561]
[1779810324443,32.12,76399.73,0.0,-0.73463,0.00013,25.13452]
[1779810327284,32.12,76400.37,0.0,-0.73455,0.00013,25.13881]
[1779810327376,32.12,76400.37,0.0,-0.73455,0.00013,25.13881]
[1779810327418,32.12,76400.37,0.0,-0.73455,0.00013,25.13881]
[1779810327477,32.12,76400.37,0.0,-0.73455,0.00013,25.13881]
[1779810327580,32.12,76409.08,0.0,-0.73339,0.00013,25.19723]
[1779810331492,32.12,76413.12,0.0,-0.73288,0.00013,25.22048]
[1779810332019,32.12,76413.12,0.0,-0.73288,0.00013,25.22048]
[1779810332074,32.12,76413.12,0.0,-0.73288,0.00013,25.22048]
[1779810332285,32.12,76413.12,0.0,-0.73288,0.00013,25.22048]
[1779810332499,32.12,76407.87,0.0,-0.73358,0.00013,25.18516]
[1779810333362,32.12,76407.87,0.0,-0.73358,0.00013,25.18516]
[1779810333686,32.12,76402.03,0.0,-0.73436,0.00013,25.14584]
[1779810333969,32.12,76402.03,0.0,-0.73436,0.00013,25.14584]
[1779810334513,32.12,76401.58,0.0,-0.73443,0.00013,25.14275]
[1779810337534,32.12,76405.2,0.0,-0.73395,0.00013,25.16687]
[1779810339548,32.12,76401.93,0.0,-0.73439,0.00013,25.14473]
[1779810344583,32.11,76401.08,0.0,-0.73451,0.00013,25.13868]
[1779810349618,32.11,76398.08,0.0,-0.73491,0.00013,25.11819]
[1779810350625,32.11,76386.28,0.0,-0.73648,0.00013,25.03854]
[1779810351632,32.11,76385.52,0.0,-0.73658,0.00013,25.03344]
[1779810355660,32.11,76378.43,0.0,-0.73752,0.00013,24.98562]
[1779810357674,32.11,76380.77,0.0,-0.7372,0.00013,25.00166]
[1779810359688,32.12,76371.44,0.0,-0.73843,0.00013,24.93853]
[1779810360695,32.12,76368.86,0.0,-0.73877,0.00013,24.92114]
[1779810362878,32.12,76350.33,0.0,-0.74121,0.00013,24.79476]
[1779810363735,32.12,76335.89,0.0,-0.74311,0.00013,24.69575]
[1779810364741,32.12,76320.69,0.0,-0.74509,0.00013,24.59109]
[1779810365441,32.12,76320.69,0.0,-0.74509,0.00013,24.59109]
[1779810365750,32.12,76319.62,0.0,-0.74523,0.00013,24.58394]
[1779810366077,32.12,76319.62,0.0,-0.74523,0.00013,24.58394]
[1779810366768,32.12,76319.23,0.0,-0.74527,0.00013,24.58165]
[1779810368854,32.12,76321.46,0.0,-0.74495,0.00013,24.59829]
[1779810369781,32.12,76319.12,0.0,-0.74526,0.00013,24.58212]
[1779810372802,32.13,76311.4,0.0,-0.74624,0.00013,24.52984]
[1779810375823,32.13,76314.77,0.0,-0.74577,0.00013,24.55492]
[1779810376831,32.13,76319.53,0.0,-0.74515,0.00013,24.58783]
[1779810377838,32.13,76327.2,0.0,-0.74413,0.00013,24.64152]
[1779810378845,32.13,76336.77,0.0,-0.74287,0.00013,24.7077]
[1779810379752,32.13,76336.77,0.0,-0.74287,0.00013,24.7077]
[1779810379904,32.13,76336.77,0.0,-0.74287,0.00013,24.7077]
[1779810379852,32.13,76338.62,0.0,-0.74263,0.00013,24.72066]
[1779810379974,32.13,76338.62,0.0,-0.74263,0.00013,24.72066]
[1779810380859,32.13,76338.39,0.0,-0.74265,0.00013,24.71927]
[1779810382873,32.14,76332.73,0.0,-0.74339,0.00013,24.68075]
[1779810387908,32.14,76332.36,0.0,-0.74341,0.00013,24.67937]
[1779810390929,32.14,76337.05,0.0,-0.74278,0.00013,24.71228]
[1779810391936,32.14,76340.41,0.0,-0.74236,0.00013,24.73221]
[1779810393950,32.14,76344.32,0.0,-0.74184,0.00013,24.75945]
[1779810396975,32.14,76364.7,0.0,-0.73915,0.00013,24.89895]
[1779810397983,32.14,76371.34,0.0,-0.73827,0.00013,24.94428]
[1779810398298,32.14,76371.34,0.0,-0.73827,0.00013,24.94428]
[1779810398997,32.15,76382.89,0.0,-0.73674,0.00013,25.0226]
[1779810399997,32.15,76389.6,0.0,-0.73585,0.00013,25.06796]
[1779810401004,32.15,76396.08,0.0,-0.73499,0.00013,25.11162]
[1779810402011,32.15,76399.01,0.0,-0.7346,0.00013,25.13129]
[1779810403018,32.15,76405.12,0.0,-0.73379,0.00013,25.17226]
[1779810405032,32.14,76409.71,0.0,-0.73318,0.00013,25.20283]
[1779810406039,32.14,76406.98,0.0,-0.73354,0.00013,25.18442]
[1779810407046,32.14,76404.01,0.0,-0.73394,0.00013,25.16441]
[1779810411015,32.14,76404.4,0.0,-0.73389,0.00013,25.16678]
[1779810411327,32.14,76409.74,0.0,-0.73318,0.00013,25.20249]
[1779810412081,32.14,76413.64,0.0,-0.73267,0.00013,25.22851]
[1779810415102,32.14,76409.65,0.0,-0.7332,0.00013,25.20156]
[1779810416109,32.14,76406.48,0.0,-0.73363,0.00013,25.18021]
[1779810418123,32.14,76399.3,0.0,-0.73459,0.00013,25.13188]
[1779810420143,32.14,76376.04,0.0,-0.73768,0.00013,24.97478]
[1779810421150,32.14,76374.7,0.0,-0.73785,0.00013,24.96577]
[1779810423647,32.14,76374.04,0.0,-0.73794,0.00013,24.96139]
[1779810423656,32.14,76367.2,0.0,-0.73884,0.00013,24.91504]
[1779810428206,32.14,76371.77,0.0,-0.73822,0.00013,24.94681]
[1779810429064,32.14,76371.77,0.0,-0.73822,0.00013,24.94681]
[1779810429214,32.14,76383.84,0.0,-0.73662,0.00013,25.02867]
[1779810430300,32.14,76381.51,0.0,-0.73693,0.00013,25.01297]
[1779810433242,32.14,76385.03,0.0,-0.73646,0.00013,25.03691]
[1779810438277,32.15,76382.83,0.0,-0.73674,0.00013,25.02227]
[1779810439285,32.15,76376.95,0.0,-0.73752,0.00013,24.98254]
[1779810442306,32.15,76379.67,0.0,-0.73716,0.00013,25.00122]
[1779810445327,32.15,76370.26,0.0,-0.7384,0.00013,24.93768]
[1779810450362,32.15,76371.33,0.0,-0.73824,0.00013,24.94561]
[1779810455397,32.15,76371.19,0.0,-0.73827,0.00013,24.9419]
[1779810456404,32.15,76361.9,0.0,-0.73949,0.00013,24.87888]
[1779810461450,32.15,76362.46,0.0,-0.7394,0.00013,24.88343]
[1779810461502,32.15,76362.46,0.0,-0.7394,0.00013,24.88343]
[1779810461511,32.15,76362.46,0.0,-0.7394,0.00013,24.88343]
[1779810461588,32.15,76362.46,0.0,-0.7394,0.00013,24.88343]
[1779810461603,32.15,76361.14,0.0,-0.73957,0.00013,24.87463]
[1779810467481,32.16,76367.04,0.0,-0.73877,0.00013,24.91594]
[1779810470008,32.16,76366.77,0.0,-0.7388,0.00013,24.91427]
[1779810470012,32.16,76366.77,0.0,-0.7388,0.00013,24.91427]
[1779810470054,32.16,76366.77,0.0,-0.7388,0.00013,24.91427]
[1779810470018,32.16,76365.2,0.0,-0.739,0.00013,24.90394]
[1779810470943,32.16,76365.2,0.0,-0.739,0.00013,24.90394]
[1779810471022,32.16,76365.2,0.0,-0.739,0.00013,24.90394]
[1779810471037,32.16,76366.07,0.0,-0.73888,0.00013,24.91002]
[1779810472516,32.16,76359.95,0.0,-0.73969,0.00013,24.86853]
[1779810475749,32.16,76360.06,0.0,-0.73967,0.00013,24.86966]
[1779810475800,32.16,76360.06,0.0,-0.73967,0.00013,24.86966]
[1779810475802,32.16,76360.06,0.0,-0.73967,0.00013,24.86966]
[1779810475857,32.16,76360.06,0.0,-0.73967,0.00013,24.86966]
[1779810475955,32.16,76360.51,0.0,-0.7396,0.00013,24.87311]
[1779810476871,32.16,76360.51,0.0,-0.7396,0.00013,24.87311]
[1779810476925,32.16,76360.51,0.0,-0.7396,0.00013,24.87311]
[1779810477026,32.16,76361.48,0.0,-0.73947,0.00013,24.8799]
[1779810478693,32.16,76364.38,0.0,-0.73909,0.00013,24.89962]
[1779810478726,32.16,76364.38,0.0,-0.73909,0.00013,24.89962]
[1779810478744,32.16,76364.38,0.0,-0.73909,0.00013,24.89962]
[1779810482586,32.17,76336.2,0.0,-0.74277,0.00013,24.70797]
[1779810483141,32.17,76336.2,0.0,-0.74277,0.00013,24.70797]
[1779810483594,32.17,76339.66,0.0,-0.74231,0.00013,24.73207]
[1779810484605,32.17,76354.32,0.0,-0.74038,0.00013,24.83253]
[1779810485219,32.17,76354.32,0.0,-0.74038,0.00013,24.83253]
[1779810485612,32.17,76359.53,0.0,-0.73969,0.00013,24.86815]
[1779810487472,32.17,76358.73,0.0,-0.7398,0.00013,24.8628]
[1779810487559,32.17,76358.73,0.0,-0.7398,0.00013,24.8628]
[1779810487627,32.17,76358.73,0.0,-0.7398,0.00013,24.8628]
[1779810487874,32.17,76358.73,0.0,-0.7398,0.00013,24.8628]
[1779810487935,32.17,76358.73,0.0,-0.7398,0.00013,24.8628]
[1779810488633,32.17,76347.88,0.0,-0.74122,0.00013,24.78897]
[1779810489751,32.17,76347.88,0.0,-0.74122,0.00013,24.78897]
[1779810489842,32.17,76347.88,0.0,-0.74122,0.00013,24.78897]
[1779810489886,32.17,76347.88,0.0,-0.74122,0.00013,24.78897]
[1779810489914,32.17,76347.91,0.0,-0.74121,0.00013,24.78946]
[1779810490248,32.17,76347.91,0.0,-0.74121,0.00013,24.78946]
[1779810490968,32.17,76347.91,0.0,-0.74121,0.00013,24.78946]
[1779810490974,32.17,76347.91,0.0,-0.74121,0.00013,24.78946]
[1779810491069,32.17,76347.98,0.0,-0.74119,0.00013,24.7905]
[1779810491238,32.17,76347.98,0.0,-0.74119,0.00013,24.7905]
[1779810495153,32.17,76348.26,0.0,-0.74114,0.00013,24.79325]
[1779810495232,32.17,76348.26,0.0,-0.74114,0.00013,24.79325]
[1779810495234,32.17,76348.26,0.0,-0.74114,0.00013,24.79325]
[1779810499285,32.18,76350.43,0.0,-0.74083,0.00013,24.80917]
[1779810499330,32.18,76350.43,0.0,-0.74083,0.00013,24.80917]
[1779810499337,32.18,76350.43,0.0,-0.74083,0.00013,24.80917]
[1779810502221,32.18,76351.57,0.0,-0.74066,0.00013,24.81771]
[1779810502232,32.18,76351.57,0.0,-0.74066,0.00013,24.81771]
[1779810502273,32.18,76351.57,0.0,-0.74066,0.00013,24.81771]
[1779810502733,32.18,76351.76,0.0,-0.74063,0.00013,24.81926]
[1779810506130,32.18,76348.75,0.0,-0.74101,0.00013,24.79947]
[1779810506192,32.18,76348.75,0.0,-0.74101,0.00013,24.79947]
[1779810506213,32.18,76348.75,0.0,-0.74101,0.00013,24.79947]
[1779810508025,32.18,76348.9,0.0,-0.74099,0.00013,24.80076]
[1779810508066,32.18,76348.9,0.0,-0.74099,0.00013,24.80076]
[1779810508077,32.18,76348.9,0.0,-0.74099,0.00013,24.80076]
[1779810508084,32.18,76349.78,0.0,-0.74086,0.00013,24.80729]
[1779810509135,32.18,76350.67,0.0,-0.74075,0.00013,24.81336]
[1779810509188,32.18,76350.67,0.0,-0.74075,0.00013,24.81336]
[1779810509782,32.18,76356.5,0.0,-0.73997,0.00013,24.85335]
[1779810511274,32.19,76356.99,0.0,-0.73991,0.00013,24.85689]
[1779810511333,32.19,76356.99,0.0,-0.73991,0.00013,24.85689]
[1779810511465,32.19,76356.99,0.0,-0.73991,0.00013,24.85689]
[1779810511796,32.19,76364.35,0.0,-0.73895,0.00013,24.90376]
[1779810513523,32.19,76368.52,0.0,-0.7384,0.00013,24.93221]
[1779810513654,32.19,76368.52,0.0,-0.7384,0.00013,24.93221]
[1779810513697,32.19,76368.52,0.0,-0.7384,0.00013,24.93221]
[1779810514355,32.19,76368.16,0.0,-0.73844,0.00013,24.92989]
[1779810514361,32.19,76368.16,0.0,-0.73844,0.00013,24.92989]
[1779810514407,32.19,76368.16,0.0,-0.73844,0.00013,24.92989]
[1779810514828,32.19,76369.04,0.0,-0.73833,0.00013,24.93597]
[1779810519863,32.19,76361.84,0.0,-0.73926,0.00013,24.88764]
[1779810520508,32.19,76361.84,0.0,-0.73926,0.00013,24.88764]
[1779810520597,32.19,76361.84,0.0,-0.73926,0.00013,24.88764]
[1779810520616,32.19,76361.84,0.0,-0.73926,0.00013,24.88764]
[1779810520682,32.19,76361.84,0.0,-0.73926,0.00013,24.88764]
[1779810520832,32.19,76361.84,0.0,-0.73926,0.00013,24.88764]
[1779810522026,32.19,76360.82,0.0,-0.7394,0.00013,24.88073]
[1779810522106,32.19,76360.82,0.0,-0.7394,0.00013,24.88073]
[1779810522068,32.19,76350.56,0.0,-0.74074,0.00013,24.81106]
[1779810522171,32.19,76350.56,0.0,-0.74074,0.00013,24.81106]
[1779810522218,32.19,76350.56,0.0,-0.74074,0.00013,24.81106]
[1779810523758,32.19,76350.11,0.0,-0.7408,0.00013,24.80799]
[1779810523891,32.19,76343.45,0.0,-0.74167,0.00013,24.76267]
[1779810526044,32.19,76340.19,0.0,-0.7421,0.00013,24.74055]
[1779810526060,32.19,76340.19,0.0,-0.7421,0.00013,24.74055]
[1779810526225,32.19,76340.02,0.0,-0.74212,0.00013,24.73961]
[1779810531884,32.19,76344.82,0.0,-0.74146,0.00013,24.77362]
[1779810532364,32.2,76346.29,0.0,-0.74126,0.00013,24.78389]
[1779810532419,32.2,76346.29,0.0,-0.74126,0.00013,24.78389]
[1779810532422,32.2,76346.29,0.0,-0.74126,0.00013,24.78389]
[1779810532473,32.2,76346.29,0.0,-0.74126,0.00013,24.78389]
[1779810532911,32.2,76346.29,0.0,-0.74126,0.00013,24.78389]
[1779810532954,32.2,76336.41,0.0,-0.74255,0.00013,24.71652]
[1779810535976,32.2,76344.72,0.0,-0.74145,0.00013,24.77414]
[1779810536645,32.2,76344.72,0.0,-0.74145,0.00013,24.77414]
[1779810536660,32.2,76344.72,0.0,-0.74145,0.00013,24.77414]
[1779810536726,32.2,76344.72,0.0,-0.74145,0.00013,24.77414]
[1779810538455,32.2,76344.64,0.0,-0.74145,0.00013,24.77406]
[1779810538471,32.2,76344.64,0.0,-0.74145,0.00013,24.77406]
[1779810538505,32.2,76344.64,0.0,-0.74145,0.00013,24.77406]
[1779810538558,32.2,76344.64,0.0,-0.74145,0.00013,24.77406]
[1779810538716,32.2,76344.64,0.0,-0.74145,0.00013,24.77406]
[1779810538996,32.2,76344.92,0.0,-0.74141,0.00013,24.77638]
[1779810543027,32.2,76337.22,0.0,-0.7424,0.00013,24.72453]
[1779810543979,32.2,76337.22,0.0,-0.7424,0.00013,24.72453]
[1779810544180,32.2,76336.49,0.0,-0.74249,0.00013,24.71979]
[1779810544222,32.2,76336.49,0.0,-0.74249,0.00013,24.71979]
[1779810547258,32.21,76337.4,0.0,-0.74236,0.00013,24.72678]
[1779810547293,32.21,76337.4,0.0,-0.74236,0.00013,24.72678]
[1779810547466,32.21,76337.4,0.0,-0.74236,0.00013,24.72678]
[1779810548064,32.21,76336.3,0.0,-0.7425,0.00013,24.71925]
[1779810549583,32.21,76335.6,0.0,-0.74258,0.00013,24.71496]
[1779810549636,32.21,76335.6,0.0,-0.74258,0.00013,24.71496]
[1779810549721,32.21,76335.6,0.0,-0.74258,0.00013,24.71496]
[1779810555114,32.21,76341.63,0.0,-0.74176,0.00013,24.75758]
[1779810557128,32.21,76353.86,0.0,-0.74015,0.00013,24.84139]
[1779810558590,32.21,76353.86,0.0,-0.74015,0.00013,24.84139]
[1779810558971,32.21,76353.86,0.0,-0.74015,0.00013,24.84139]
[1779810559147,32.21,76375.29,0.0,-0.73732,0.00013,24.98696]
[1779810560154,32.21,76377.31,0.0,-0.73706,0.00013,25.00064]
[1779810562168,32.21,76390.15,0.0,-0.73535,0.00013,25.08719]
[1779810562711,32.21,76390.15,0.0,-0.73535,0.00013,25.08719]
[1779810563176,32.21,76394.98,0.0,-0.73472,0.00013,25.11956]
[1779810564188,32.21,76388.21,0.0,-0.73561,0.00013,25.074]
[1779810568210,32.21,76382.39,0.0,-0.73639,0.00013,25.03466]
[1779810570224,32.21,76374.51,0.0,-0.73743,0.00013,24.98149]
[1779810575259,32.21,76372.8,0.0,-0.73767,0.00013,24.96688]
[1779810576980,32.21,76372.8,0.0,-0.73767,0.00013,24.96688]
[1779810577006,32.21,76372.8,0.0,-0.73767,0.00013,24.96688]
[1779810577053,32.21,76372.8,0.0,-0.73767,0.00013,24.96688]
[1779810577223,32.21,76372.37,0.0,-0.73772,0.00013,24.96411]
[1779810578312,32.21,76372.82,0.0,-0.73766,0.00013,24.96715]
[1779810578414,32.21,76372.82,0.0,-0.73766,0.00013,24.96715]
[1779810578488,32.21,76372.82,0.0,-0.73766,0.00013,24.96715]
[1779810578579,32.21,76379.61,0.0,-0.73677,0.00013,25.01308]
[1779810581491,32.21,76380.31,0.0,-0.73667,0.00013,25.01782]
[1779810581544,32.21,76380.31,0.0,-0.73667,0.00013,25.01782]
[1779810581720,32.21,76380.31,0.0,-0.73667,0.00013,25.01782]
[1779810581815,32.21,76381.02,0.0,-0.73658,0.00013,25.02263]
[1779810583823,32.21,76381.03,0.0,-0.73658,0.00013,25.02271]
[1779810583878,32.21,76381.03,0.0,-0.73658,0.00013,25.02271]
[1779810583969,32.21,76381.03,0.0,-0.73658,0.00013,25.02271]
[1779810585330,32.21,76372.09,0.0,-0.73776,0.00013,24.96238]
[1779810586933,32.21,76372.09,0.0,-0.73776,0.00013,24.96238]
[1779810586981,32.21,76372.09,0.0,-0.73776,0.00013,24.96238]
[1779810586987,32.21,76372.09,0.0,-0.73776,0.00013,24.96238]
[1779810587165,32.21,76372.09,0.0,-0.73776,0.00013,24.96238]
[1779810587055,32.22,76373.39,0.0,-0.73758,0.00013,24.97125]
[1779810587338,32.22,76373.39,0.0,-0.73758,0.00013,24.97125]
[1779810587376,32.22,76373.39,0.0,-0.73758,0.00013,24.97125]
[1779810587540,32.22,76373.39,0.0,-0.73758,0.00013,24.97125]
[1779810587712,32.22,76373.39,0.0,-0.73758,0.00013,24.97125]
[1779810587722,32.22,76373.39,0.0,-0.73758,0.00013,24.97125]
[1779810587813,32.22,76379.59,0.0,-0.73676,0.00013,25.01318]
[1779810588243,32.22,76379.59,0.0,-0.73676,0.00013,25.01318]
[1779810588578,32.22,76379.59,0.0,-0.73676,0.00013,25.01318]
[1779810588592,32.22,76379.59,0.0,-0.73676,0.00013,25.01318]
[1779810588630,32.22,76379.59,0.0,-0.73676,0.00013,25.01318]
[1779810588725,32.22,76379.59,0.0,-0.73676,0.00013,25.01318]
[1779810588825,32.22,76385.53,0.0,-0.73598,0.00013,25.05323]
[1779810589358,32.22,76374.75,0.0,-0.7374,0.00013,24.98051]
[1779810590365,32.22,76368.4,0.0,-0.73824,0.00013,24.93761]
[1779810591377,32.22,76362.75,0.0,-0.73898,0.00013,24.89942]
[1779810592379,32.22,76350.22,0.0,-0.74063,0.00013,24.81429]
[1779810593386,32.22,76350.44,0.0,-0.7406,0.00013,24.81594]
[1779810594234,32.22,76350.44,0.0,-0.7406,0.00013,24.81594]
[1779810594296,32.22,76350.44,0.0,-0.7406,0.00013,24.81594]
[1779810594435,32.22,76350.44,0.0,-0.7406,0.00013,24.81594]
[1779810594473,32.22,76350.44,0.0,-0.7406,0.00013,24.81594]
[1779810595374,32.22,76349.01,0.0,-0.74078,0.00013,24.80636]
[1779810597385,32.22,76349.27,0.0,-0.74074,0.00013,24.80846]
[1779810597470,32.22,76349.27,0.0,-0.74074,0.00013,24.80846]
[1779810597499,32.22,76349.27,0.0,-0.74074,0.00013,24.80846]
[1779810597521,32.22,76349.11,0.0,-0.74076,0.00013,24.80753]
[1779810598253,32.22,76349.11,0.0,-0.74076,0.00013,24.80753]
[1779810598269,32.22,76349.11,0.0,-0.74076,0.00013,24.80753]
[1779810598470,32.22,76349.11,0.0,-0.74076,0.00013,24.80753]
[1779810598572,32.22,76353.3,0.0,-0.7402,0.00013,24.83623]
[1779810599699,32.22,76353.3,0.0,-0.7402,0.00013,24.83623]
[1779810599720,32.22,76353.3,0.0,-0.7402,0.00013,24.83623]
[1779810601743,32.22,76352.44,0.0,-0.74031,0.00013,24.83065]
[1779810601768,32.22,76352.44,0.0,-0.74031,0.00013,24.83065]
[1779810604044,32.22,76350.3,0.0,-0.74059,0.00013,24.81635]
[1779810604115,32.22,76350.3,0.0,-0.74059,0.00013,24.81635]
[1779810604169,32.22,76350.3,0.0,-0.74059,0.00013,24.81635]
[1779810604218,32.22,76350.3,0.0,-0.74059,0.00013,24.81635]
[1779810605028,32.22,76352.62,0.0,-0.74028,0.00013,24.83243]
[1779810605080,32.22,76352.62,0.0,-0.74028,0.00013,24.83243]
[1779810605081,32.22,76352.62,0.0,-0.74028,0.00013,24.83243]
[1779810605219,32.22,76352.62,0.0,-0.74028,0.00013,24.83243]
[1779810605181,32.22,76358.32,0.0,-0.73953,0.00013,24.87128]
[1779810608119,32.22,76358.14,0.0,-0.73955,0.00013,24.87015]
[1779810608217,32.22,76358.14,0.0,-0.73955,0.00013,24.87015]
[1779810608355,32.22,76357.71,0.0,-0.7396,0.00013,24.86742]
[1779810608630,32.22,76357.71,0.0,-0.7396,0.00013,24.86742]
[1779810608725,32.22,76357.71,0.0,-0.7396,0.00013,24.86742]
[1779810608907,32.22,76361.74,0.0,-0.73907,0.00013,24.89478]
[1779810609498,32.22,76367.52,0.0,-0.73831,0.00013,24.93402]
[1779810610505,32.22,76378.19,0.0,-0.7369,0.00013,25.00617]
[1779810611519,32.22,76379.48,0.0,-0.73673,0.00013,25.01481]
[1779810612566,32.22,76381.92,0.0,-0.73641,0.00013,25.03127]
[1779810613553,32.22,76376.77,0.0,-0.73709,0.00013,24.99653]
[1779810614510,32.22,76376.77,0.0,-0.73709,0.00013,24.99653]
[1779810614563,32.22,76376.77,0.0,-0.73709,0.00013,24.99653]
[1779810614605,32.22,76375.32,0.0,-0.73728,0.00013,24.98677]
[1779810616147,32.22,76375.32,0.0,-0.73728,0.00013,24.98677]
[1779810616393,32.22,76376.52,0.0,-0.73712,0.00013,24.99491]
[1779810616446,32.22,76376.52,0.0,-0.73712,0.00013,24.99491]
[1779810616551,32.22,76376.52,0.0,-0.73712,0.00013,24.99491]
[1779810616574,32.22,76376.6,0.0,-0.73711,0.00013,24.99548]
[1779810621609,32.22,76368.08,0.0,-0.73823,0.00013,24.93803]
[1779810622622,32.22,76365.03,0.0,-0.73863,0.00013,24.91747]
[1779810623627,32.22,76359.47,0.0,-0.73936,0.00013,24.87986]
[1779810624664,32.22,76359.47,0.0,-0.73936,0.00013,24.87986]
[1779810624716,32.22,76359.47,0.0,-0.73936,0.00013,24.87986]
[1779810624741,32.22,76359.47,0.0,-0.73936,0.00013,24.87986]
[1779810624971,32.22,76359.47,0.0,-0.73936,0.00013,24.87986]
[1779810625021,32.22,76360.99,0.0,-0.73916,0.00013,24.89033]
[1779810625641,32.22,76364.75,0.0,-0.73866,0.00013,24.91598]
[1779810629682,32.23,76356.07,0.0,-0.73979,0.00013,24.85753]
[1779810630679,32.23,76353.56,0.0,-0.74012,0.00013,24.84056]
[1779810631305,32.23,76353.56,0.0,-0.74012,0.00013,24.84056]
[1779810631361,32.23,76353.56,0.0,-0.74012,0.00013,24.84056]
[1779810631363,32.23,76353.56,0.0,-0.74012,0.00013,24.84056]
[1779810631468,32.23,76353.56,0.0,-0.74012,0.00013,24.84056]
[1779810631609,32.23,76353.56,0.0,-0.74012,0.00013,24.84056]
[1779810631621,32.23,76353.56,0.0,-0.74012,0.00013,24.84056]
[1779810631721,32.23,76353.56,0.0,-0.74012,0.00013,24.84056]
[1779810631800,32.23,76353.56,0.0,-0.74012,0.00013,24.84056]
[1779810631819,32.23,76354.83,0.0,-0.73997,0.00013,24.84595]
[1779810632693,32.23,76364.36,0.0,-0.73871,0.00013,24.91076]
[1779810634171,32.23,76367.13,0.0,-0.73835,0.00013,24.92958]
[1779810636632,32.23,76367.1,0.0,-0.73835,0.00013,24.92943]
[1779810636647,32.23,76367.1,0.0,-0.73835,0.00013,24.92943]
[1779810636717,32.23,76367.1,0.0,-0.73835,0.00013,24.92943]
[1779810636721,32.23,76367.1,0.0,-0.73835,0.00013,24.92943]
[1779810636733,32.23,76373.92,0.0,-0.73745,0.00013,24.97558]
[1779810639983,32.23,76372.88,0.0,-0.73759,0.00013,24.96851]
[1779810640074,32.23,76341.38,0.0,-0.74173,0.00013,24.75447]
[1779810640753,32.23,76351.31,0.0,-0.74042,0.00013,24.82239]
[1779810641770,32.23,76352.72,0.0,-0.74024,0.00013,24.83212]
[1779810642291,32.23,76352.72,0.0,-0.74024,0.00013,24.83212]
[1779810642403,32.23,76352.72,0.0,-0.74024,0.00013,24.83212]
[1779810643044,32.23,76352.72,0.0,-0.74024,0.00013,24.83212]
[1779810643170,32.23,76352.72,0.0,-0.74024,0.00013,24.83212]
[1779810643263,32.23,76330.51,0.0,-0.74314,0.00013,24.68067]
[1779810645798,32.23,76307.87,0.0,-0.74608,0.00013,24.5254]
[1779810646806,32.23,76305.88,0.0,-0.74633,0.00013,24.51208]
[1779810648549,32.23,76306.15,0.0,-0.74629,0.00013,24.51439]
[1779810649017,32.23,76306.15,0.0,-0.74629,0.00013,24.51439]
[1779810649089,32.23,76313.64,0.0,-0.7453,0.00013,24.56649]
[1779810649832,32.24,76325.68,0.0,-0.74373,0.00013,24.64967]
[1779810650847,32.24,76346.99,0.0,-0.74094,0.00013,24.79559]
[1779810652045,32.24,76346.99,0.0,-0.74094,0.00013,24.79559]
[1779810652146,32.24,76355.54,0.0,-0.73981,0.00013,24.8539]
[1779810652622,32.24,76355.54,0.0,-0.73981,0.00013,24.8539]
[1779810656160,32.24,76359.42,0.0,-0.7393,0.00013,24.88039]
[1779810656180,32.24,76359.42,0.0,-0.7393,0.00013,24.88039]
[1779810656219,32.24,76359.42,0.0,-0.7393,0.00013,24.88039]
[1779810656273,32.24,76359.42,0.0,-0.7393,0.00013,24.88039]
[1779810656208,32.24,76359.82,0.0,-0.73925,0.00013,24.88317]
[1779810659905,32.24,76363.11,0.0,-0.73881,0.00013,24.90556]
[1779810660375,32.24,76363.11,0.0,-0.73881,0.00013,24.90556]
[1779810660428,32.24,76363.11,0.0,-0.73881,0.00013,24.90556]
[1779810660433,32.24,76363.11,0.0,-0.73881,0.00013,24.90556]
[1779810660471,32.24,76363.11,0.0,-0.73881,0.00013,24.90556]
[1779810660912,32.24,76362.9,0.0,-0.73884,0.00013,24.90415]
[1779810663935,32.24,76359.77,0.0,-0.73925,0.00013,24.88296]
[1779810665955,32.24,76343.81,0.0,-0.74134,0.00013,24.77443]
[1779810667026,32.24,76343.81,0.0,-0.74134,0.00013,24.77443]
[1779810667083,32.24,76343.81,0.0,-0.74134,0.00013,24.77443]
[1779810667167,32.24,76327.21,0.0,-0.74351,0.00013,24.66102]
[1779810667965,32.24,76330.55,0.0,-0.74307,0.00013,24.68418]
[1779810668972,32.24,76335.72,0.0,-0.74239,0.00013,24.71981]
[1779810670805,32.24,76335.91,0.0,-0.74236,0.00013,24.72131]
[1779810671999,32.24,76344.05,0.0,-0.74129,0.00013,24.7773]
[1779810673169,32.24,76344.05,0.0,-0.74129,0.00013,24.7773]
[1779810673227,32.24,76344.05,0.0,-0.74129,0.00013,24.7773]
[1779810673279,32.24,76344.05,0.0,-0.74129,0.00013,24.7773]
[1779810673180,32.24,76339.0,0.0,-0.74195,0.00013,24.74291]
[1779810673761,32.24,76339.0,0.0,-0.74195,0.00013,24.74291]
[1779810674012,32.24,76341.99,0.0,-0.74155,0.00013,24.76344]
[1779810675020,32.24,76349.25,0.0,-0.7406,0.00013,24.81307]
[1779810676105,32.24,76349.25,0.0,-0.7406,0.00013,24.81307]
[1779810676139,32.24,76352.95,0.0,-0.74011,0.00013,24.83835]
[1779810678044,32.24,76352.93,0.0,-0.74011,0.00013,24.83831]
[1779810678132,32.24,76352.93,0.0,-0.74011,0.00013,24.83831]
[1779810678189,32.24,76352.93,0.0,-0.74011,0.00013,24.83831]
[1779810678291,32.24,76352.38,0.0,-0.74018,0.00013,24.83481]
[1779810679449,32.24,76350.95,0.0,-0.74037,0.00013,24.82508]
[1779810680057,32.24,76351.88,0.0,-0.74024,0.00013,24.83159]
[1779810684868,32.25,76352.02,0.0,-0.74021,0.00013,24.83327]
[1779810685387,32.25,76350.41,0.0,-0.74042,0.00013,24.8225]
[1779810686670,32.25,76351.44,0.0,-0.74028,0.00013,24.82969]
[1779810686721,32.25,76351.44,0.0,-0.74028,0.00013,24.82969]
[1779810687107,32.25,76350.99,0.0,-0.74033,0.00013,24.82682]
[1779810687571,32.25,76350.99,0.0,-0.74033,0.00013,24.82682]
[1779810687606,32.25,76350.99,0.0,-0.74033,0.00013,24.82682]
[1779810687720,32.25,76350.99,0.0,-0.74033,0.00013,24.82682]
[1779810688114,32.25,76349.89,0.0,-0.74047,0.00013,24.81952]
[1779810693338,32.25,76347.96,0.0,-0.74073,0.00013,24.80377]
[1779810693412,32.25,76346.55,0.0,-0.74091,0.00013,24.79436]
[1779810693475,32.25,76346.55,0.0,-0.74091,0.00013,24.79436]
[1779810694156,32.25,76347.93,0.0,-0.74073,0.00013,24.80397]
[1779810694954,32.25,76347.93,0.0,-0.74073,0.00013,24.80397]
[1779810695062,32.25,76347.93,0.0,-0.74073,0.00013,24.80397]
[1779810695218,32.25,76347.93,0.0,-0.74073,0.00013,24.80397]
[1779810695319,32.25,76348.55,0.0,-0.74064,0.00013,24.80861]
[1779810699190,32.25,76333.2,0.0,-0.74263,0.00013,24.70449]
[1779810700052,32.25,76333.2,0.0,-0.74263,0.00013,24.70449]
[1779810700219,32.25,76333.2,0.0,-0.74263,0.00013,24.70449]
[1779810700275,32.25,76333.2,0.0,-0.74263,0.00013,24.70449]
[1779810700303,32.26,76331.98,0.0,-0.74278,0.00013,24.69662]
[1779810700469,32.26,76331.98,0.0,-0.74278,0.00013,24.69662]
[1779810701211,32.26,76331.14,0.0,-0.74289,0.00013,24.69087]
[1779810702217,32.26,76334.34,0.0,-0.74247,0.00013,24.71305]
[1779810702943,32.26,76334.34,0.0,-0.74247,0.00013,24.71305]
[1779810703224,32.26,76326.78,0.0,-0.74345,0.00013,24.66159]
[1779810703490,32.26,76326.78,0.0,-0.74345,0.00013,24.66159]
[1779810704073,32.26,76326.78,0.0,-0.74345,0.00013,24.66159]
[1779810704231,32.26,76325.99,0.0,-0.74355,0.00013,24.65663]
[1779810704378,32.26,76325.99,0.0,-0.74355,0.00013,24.65663]
[1779810704419,32.26,76325.99,0.0,-0.74355,0.00013,24.65663]
[1779810704471,32.26,76325.99,0.0,-0.74355,0.00013,24.65663]
[1779810705238,32.26,76325.92,0.0,-0.74355,0.00013,24.65641]
[1779810710273,32.26,76325.53,0.0,-0.74357,0.00013,24.65501]
[1779810711280,32.26,76321.42,0.0,-0.74411,0.00013,24.62707]
[1779810711560,32.26,76321.42,0.0,-0.74411,0.00013,24.62707]
[1779810711619,32.26,76321.42,0.0,-0.74411,0.00013,24.62707]
[1779810711721,32.26,76321.42,0.0,-0.74411,0.00013,24.62707]
[1779810711970,32.26,76321.42,0.0,-0.74411,0.00013,24.62707]
[1779810712287,32.27,76321.29,0.0,-0.74412,0.00013,24.62647]
[1779810714821,32.27,76322.25,0.0,-0.74398,0.00013,24.63376]
[1779810715307,32.27,76322.84,0.0,-0.74389,0.00013,24.63814]
[1779810716089,32.27,76322.84,0.0,-0.74389,0.00013,24.63814]
[1779810716315,32.27,76328.53,0.0,-0.74315,0.00013,24.67747]
[1779810721359,32.27,76322.21,0.0,-0.74394,0.00013,24.63555]
[1779810721749,32.27,76322.21,0.0,-0.74394,0.00013,24.63555]
[1779810721802,32.27,76322.21,0.0,-0.74394,0.00013,24.63555]
[1779810721967,32.27,76322.21,0.0,-0.74394,0.00013,24.63555]
[1779810722366,32.27,76322.02,0.0,-0.74396,0.00013,24.63458]
[1779810724380,32.28,76313.49,0.0,-0.74506,0.00013,24.5766]
[1779810725390,32.28,76303.6,0.0,-0.74634,0.00013,24.50847]
[1779810726397,32.28,76309.02,0.0,-0.74562,0.00013,24.54656]
[1779810727405,32.28,76306.47,0.0,-0.74595,0.00013,24.52935]
[1779810728413,32.28,76302.62,0.0,-0.74644,0.00013,24.50319]
[1779810729657,32.28,76302.62,0.0,-0.74644,0.00013,24.50319]
[1779810729763,32.28,76302.62,0.0,-0.74644,0.00013,24.50319]
[1779810729989,32.28,76302.62,0.0,-0.74644,0.00013,24.50319]
[1779810730124,32.28,76303.18,0.0,-0.74636,0.00013,24.50746]
[1779810730691,32.28,76303.18,0.0,-0.74636,0.00013,24.50746]
[1779810730810,32.28,76303.18,0.0,-0.74636,0.00013,24.50746]
[1779810730888,32.28,76303.32,0.0,-0.74633,0.00013,24.50883]
[1779810731433,32.28,76307.51,0.0,-0.74578,0.00013,24.53811]
[1779810733980,32.29,76311.86,0.0,-0.7452,0.00013,24.56879]
[1779810739505,32.29,76312.67,0.0,-0.74506,0.00013,24.57634]
[1779810741533,32.29,76299.92,0.0,-0.7467,0.00013,24.48917]
[1779810742526,32.29,76282.99,0.0,-0.74889,0.00013,24.37191]
[1779810743729,32.29,76282.99,0.0,-0.74889,0.00013,24.37191]
[1779810743755,32.29,76282.4,0.0,-0.74896,0.00013,24.36782]
[1779810744539,32.29,76262.48,0.0,-0.75152,0.00013,24.2292]
[1779810745742,32.29,76262.48,0.0,-0.75152,0.00013,24.2292]
[1779810745861,32.29,76247.44,0.0,-0.75345,0.00013,24.12381]
[1779810747114,32.29,76247.44,0.0,-0.75345,0.00013,24.12381]
[1779810747138,32.29,76204.95,0.0,-0.75886,0.00013,23.82348]
[1779810747583,32.3,76215.94,0.0,-0.75742,0.00013,23.90401]
[1779810748591,32.3,76214.35,0.0,-0.75763,0.00013,23.89216]
[1779810749652,32.3,76214.35,0.0,-0.75763,0.00013,23.89216]
[1779810749684,32.3,76227.34,0.0,-0.75599,0.00013,23.98385]
[1779810751025,32.3,76227.34,0.0,-0.75599,0.00013,23.98385]
[1779810751104,32.3,76253.25,0.0,-0.75271,0.00013,24.16242]
[1779810751710,32.3,76253.25,0.0,-0.75271,0.00013,24.16242]
[1779810751733,32.3,76272.08,0.0,-0.75029,0.00013,24.29373]
[1779810752621,32.3,76276.12,0.0,-0.74978,0.00013,24.3217]
[1779810753485,32.3,76276.12,0.0,-0.74978,0.00013,24.3217]
[1779810753977,32.3,76276.12,0.0,-0.74978,0.00013,24.3217]
[1779810754637,32.3,76284.84,0.0,-0.74866,0.00013,24.38208]
[1779810758666,32.29,76278.04,0.0,-0.74953,0.00013,24.33472]
[1779810759673,32.29,76284.18,0.0,-0.74874,0.00013,24.37739]
[1779810760622,32.29,76284.18,0.0,-0.74874,0.00013,24.37739]
[1779810760680,32.29,76278.29,0.0,-0.7495,0.00013,24.3364]
[1779810762694,32.29,76273.3,0.0,-0.75015,0.00013,24.30156]
[1779810767114,32.29,76268.11,0.0,-0.75082,0.00013,24.26529]
[1779810768742,32.29,76271.67,0.0,-0.75036,0.00013,24.29012]
[1779810772770,32.29,76269.82,0.0,-0.7506,0.00013,24.27734]
[1779810773777,32.29,76265.41,0.0,-0.75116,0.00013,24.24668]
[1779810774784,32.29,76267.47,0.0,-0.75089,0.00013,24.26112]
[1779810775791,32.29,76271.26,0.0,-0.75041,0.00013,24.28754]
[1779810776798,32.29,76267.6,0.0,-0.75088,0.00013,24.26203]
[1779810780831,32.3,76261.27,0.0,-0.75169,0.00013,24.21806]
[1779810781838,32.29,76242.62,0.0,-0.75407,0.00013,24.08743]
[1779810782846,32.3,76235.61,0.0,-0.75495,0.00013,24.03905]
[1779810783853,32.3,76230.31,0.0,-0.75562,0.00013,24.00188]
[1779810784651,32.3,76230.31,0.0,-0.75562,0.00013,24.00188]
[1779810784758,32.3,76230.31,0.0,-0.75562,0.00013,24.00188]
[1779810785235,32.3,76230.31,0.0,-0.75562,0.00013,24.00188]
[1779810785321,32.3,76220.75,0.0,-0.75683,0.00013,23.93464]
[1779810785902,32.3,76218.14,0.0,-0.75716,0.00013,23.91632]
[1779810786879,32.3,76214.85,0.0,-0.75758,0.00013,23.89309]
[1779810787885,32.3,76219.78,0.0,-0.75695,0.00013,23.928]
[1779810788893,32.3,76217.88,0.0,-0.75719,0.00013,23.9146]
[1779810790315,32.3,76217.88,0.0,-0.75719,0.00013,23.9146]
[1779810790381,32.3,76215.73,0.0,-0.75746,0.00013,23.89943]
[1779810790933,32.3,76210.86,0.0,-0.75808,0.00013,23.86502]
[1779810791934,32.3,76215.38,0.0,-0.7575,0.00013,23.8971]
[1779810792938,32.3,76223.67,0.0,-0.75645,0.00013,23.95595]
[1779810794170,32.3,76223.67,0.0,-0.75645,0.00013,23.95595]
[1779810794952,32.3,76220.0,0.0,-0.7569,0.00013,23.9305]
[1779810797571,32.3,76221.04,0.0,-0.75676,0.00013,23.93834]
[1779810797977,32.3,76215.33,0.0,-0.75748,0.00013,23.89823]
[1779810798983,32.3,76209.85,0.0,-0.75817,0.00013,23.85949]
[1779810800560,32.3,76209.31,0.0,-0.75824,0.00013,23.85576]
[1779810801075,32.3,76199.65,0.0,-0.75946,0.00013,23.78734]
[1779810802012,32.31,76201.73,0.0,-0.75917,0.00013,23.80377]
[1779810803127,32.31,76201.73,0.0,-0.75917,0.00013,23.80377]
[1779810803224,32.31,76201.73,0.0,-0.75917,0.00013,23.80377]
[1779810803279,32.31,76208.61,0.0,-0.75829,0.00013,23.85269]
[1779810804044,32.31,76208.61,0.0,-0.75829,0.00013,23.85269]
[1779810804147,32.31,76209.34,0.0,-0.7582,0.00013,23.85795]
[1779810804639,32.31,76209.34,0.0,-0.7582,0.00013,23.85795]
[1779810805036,32.31,76203.17,0.0,-0.75898,0.00013,23.81431]
[1779810807050,32.31,76193.39,0.0,-0.76021,0.00013,23.74515]
[1779810810073,32.32,76191.09,0.0,-0.76042,0.00013,23.73274]
[1779810812092,32.32,76198.42,0.0,-0.75952,0.00013,23.78158]
[1779810813096,32.32,76195.58,0.0,-0.75987,0.00013,23.76154]
[1779810814103,32.32,76210.46,0.0,-0.758,0.00013,23.86703]
[1779810815110,32.32,76201.01,0.0,-0.75919,0.00013,23.80011]
[1779810816283,32.32,76201.01,0.0,-0.75919,0.00013,23.80011]
[1779810817124,32.32,76204.01,0.0,-0.75881,0.00013,23.82147]
[1779810819739,32.32,76203.9,0.0,-0.75882,0.00013,23.82072]
[1779810821153,32.32,76218.32,0.0,-0.757,0.00013,23.92275]
[1779810822160,32.32,76214.79,0.0,-0.75745,0.00013,23.89772]
[1779810825181,32.32,76223.12,0.0,-0.75639,0.00013,23.95659]
[1779810826188,32.32,76217.56,0.0,-0.75709,0.00013,23.9174]
[1779810830228,32.32,76212.1,0.0,-0.75778,0.00013,23.8789]
[1779810831236,32.32,76206.72,0.0,-0.75846,0.00013,23.84088]
[1779810832252,32.32,76222.74,0.0,-0.75643,0.00013,23.95419]
[1779810833258,32.32,76230.22,0.0,-0.75548,0.00013,24.00685]
[1779810836279,32.32,76218.07,0.0,-0.75703,0.00013,23.92097]
[1779810837289,32.32,76217.94,0.0,-0.75705,0.00013,23.92006]
[1779810838296,32.32,76213.44,0.0,-0.75762,0.00013,23.88828]
[1779810839303,32.32,76209.36,0.0,-0.75813,0.00013,23.85943]
[1779810841317,32.32,76191.33,0.0,-0.7604,0.00013,23.73165]
[1779810842325,32.32,76188.85,0.0,-0.76072,0.00013,23.71388]
[1779810843332,32.32,76184.15,0.0,-0.76131,0.00013,23.68041]
[1779810844224,32.32,76184.15,0.0,-0.76131,0.00013,23.68041]
[1779810844339,32.32,76182.43,0.0,-0.76152,0.00013,23.66816]
[1779810845346,32.32,76179.92,0.0,-0.76184,0.00013,23.65032]
[1779810848368,32.32,76181.91,0.0,-0.76158,0.00013,23.66471]
[1779810849375,32.32,76185.08,0.0,-0.76118,0.00013,23.68738]
[1779810851390,32.32,76192.87,0.0,-0.7602,0.00013,23.74288]
[1779810852042,32.32,76192.87,0.0,-0.7602,0.00013,23.74288]
[1779810852396,32.32,76209.41,0.0,-0.75812,0.00013,23.86024]
[1779810854423,32.32,76207.19,0.0,-0.7584,0.00013,23.8446]
[1779810854637,32.32,76207.19,0.0,-0.7584,0.00013,23.8446]
[1779810855430,32.32,76199.6,0.0,-0.75935,0.00013,23.79079]
[1779810856437,32.32,76192.24,0.0,-0.76028,0.00013,23.73851]
[1779810857444,32.32,76189.02,0.0,-0.76069,0.00013,23.71552]
[1779810858451,32.32,76182.67,0.0,-0.76148,0.00013,23.67028]
[1779810860468,32.32,76184.98,0.0,-0.76119,0.00013,23.68677]
[1779810861475,32.32,76188.37,0.0,-0.76077,0.00013,23.71094]
[1779810862486,32.32,76186.37,0.0,-0.76102,0.00013,23.69673]
[1779810865516,32.32,76183.78,0.0,-0.76134,0.00013,23.67832]
[1779810866514,32.32,76186.58,0.0,-0.76099,0.00013,23.69829]
[1779810867525,32.32,76189.0,0.0,-0.76069,0.00013,23.71553]
[1779810868530,32.32,76195.47,0.0,-0.75987,0.00013,23.76151]
[1779810869537,32.32,76191.78,0.0,-0.76034,0.00013,23.73524]
[1779810870696,32.32,76191.69,0.0,-0.76035,0.00013,23.73457]
[1779810870716,32.32,76191.69,0.0,-0.76035,0.00013,23.73457]
[1779810870888,32.32,76191.69,0.0,-0.76035,0.00013,23.73457]
[1779810870946,32.32,76191.69,0.0,-0.76035,0.00013,23.73457]
[1779810870969,32.32,76191.69,0.0,-0.76035,0.00013,23.73457]
[1779810871551,32.32,76188.68,0.0,-0.76075,0.00013,23.70971]
[1779810874572,32.32,76190.63,0.0,-0.76051,0.00013,23.72358]
[1779810875579,32.32,76197.95,0.0,-0.75958,0.00013,23.77557]
[1779810875740,32.32,76197.95,0.0,-0.75958,0.00013,23.77557]
[1779810876586,32.32,76205.79,0.0,-0.75859,0.00013,23.83123]
[1779810878601,32.32,76195.44,0.0,-0.7599,0.00013,23.7577]
[1779810881622,32.32,76197.51,0.0,-0.75964,0.00013,23.77238]
[1779810882629,32.32,76201.79,0.0,-0.7591,0.00013,23.80281]
[1779810884643,32.32,76185.24,0.0,-0.76119,0.00013,23.68507]
[1779810885731,32.32,76185.24,0.0,-0.76119,0.00013,23.68507]
[1779810885817,32.32,76182.88,0.0,-0.76148,0.00013,23.66824]
[1779810886657,32.32,76184.9,0.0,-0.76123,0.00013,23.68264]
[1779810888671,32.32,76178.77,0.0,-0.762,0.00013,23.63892]
[1779810889678,32.32,76181.82,0.0,-0.76161,0.00013,23.66071]
[1779810892154,32.32,76180.58,0.0,-0.76177,0.00013,23.65188]
[1779810892171,32.32,76180.58,0.0,-0.76177,0.00013,23.65188]
[1779810892218,32.32,76180.58,0.0,-0.76177,0.00013,23.65188]
[1779810892274,32.32,76184.6,0.0,-0.76126,0.00013,23.68056]
[1779810893706,32.32,76187.01,0.0,-0.76096,0.00013,23.6977]
[1779810894713,32.32,76184.25,0.0,-0.76131,0.00013,23.67801]
[1779810896727,32.32,76189.31,0.0,-0.76067,0.00013,23.714]
[1779810897701,32.32,76189.31,0.0,-0.76067,0.00013,23.714]
[1779810897734,32.32,76206.58,0.0,-0.7585,0.00013,23.83655]
[1779810898741,32.32,76209.91,0.0,-0.75808,0.00013,23.86006]
[1779810900272,32.32,76209.91,0.0,-0.75808,0.00013,23.86006]
[1779810900755,32.32,76207.29,0.0,-0.75841,0.00013,23.84134]
[1779810901763,32.32,76198.78,0.0,-0.75949,0.00013,23.78094]
[1779810902769,32.32,76184.84,0.0,-0.76125,0.00013,23.68169]
[1779810903776,32.32,76185.22,0.0,-0.7612,0.00013,23.68438]
[1779810906643,32.32,76185.97,0.0,-0.7611,0.00013,23.6897]
[1779810906672,32.32,76186.34,0.0,-0.76106,0.00013,23.69232]
[1779810906716,32.32,76186.34,0.0,-0.76106,0.00013,23.69232]
[1779810906798,32.32,76187.34,0.0,-0.76093,0.00013,23.69941]
[1779810907804,32.32,76184.08,0.0,-0.76134,0.00013,23.67615]
[1779810910826,32.32,76180.94,0.0,-0.76174,0.00013,23.65377]
[1779810913851,32.32,76180.44,0.0,-0.7618,0.00013,23.65024]
[1779810913904,32.32,76180.44,0.0,-0.7618,0.00013,23.65024]
[1779810913966,32.32,76180.44,0.0,-0.7618,0.00013,23.65024]
[1779810914065,32.32,76180.66,0.0,-0.76177,0.00013,23.65183]
[1779810915885,32.32,76202.06,0.0,-0.75908,0.00013,23.80404]
[1779810916871,32.32,76200.87,0.0,-0.75923,0.00013,23.79558]
[1779810917878,32.32,76195.0,0.0,-0.75997,0.00013,23.75382]
[1779810921603,32.32,76195.97,0.0,-0.75985,0.00013,23.76064]
[1779810921687,32.32,76195.97,0.0,-0.75985,0.00013,23.76064]
[1779810921674,32.32,76195.64,0.0,-0.7599,0.00013,23.75797]
[1779810921718,32.32,76195.64,0.0,-0.7599,0.00013,23.75797]
[1779810921907,32.32,76196.7,0.0,-0.75976,0.00013,23.7655]
[1779810923920,32.32,76203.76,0.0,-0.75888,0.00013,23.81526]
[1779810925944,32.32,76193.75,0.0,-0.76015,0.00013,23.74375]
[1779810926953,32.32,76192.64,0.0,-0.76029,0.00013,23.73571]
[1779810930017,32.32,76210.74,0.0,-0.75801,0.00013,23.86385]
[1779810931022,32.32,76226.39,0.0,-0.75605,0.00013,23.97091]
[1779810932029,32.32,76228.08,0.0,-0.75584,0.00013,23.98266]
[1779810935050,32.31,76240.21,0.0,-0.75431,0.00013,24.06746]
[1779810936058,32.31,76239.18,0.0,-0.75444,0.00013,24.05998]
[1779810937065,32.31,76241.98,0.0,-0.75409,0.00013,24.07939]
[1779810939080,32.31,76248.53,0.0,-0.75327,0.00013,24.12477]
[1779810944115,32.31,76248.04,0.0,-0.75336,0.00013,24.11978]
[1779810947136,32.3,76243.89,0.0,-0.75391,0.00013,24.08976]
[1779810948143,32.3,76241.61,0.0,-0.7542,0.00013,24.07349]
[1779810952171,32.3,76232.58,0.0,-0.75537,0.00013,24.00899]
[1779810953178,32.3,76229.96,0.0,-0.75571,0.00013,23.99035]
[1779810955192,32.3,76226.69,0.0,-0.75613,0.00013,23.96696]
[1779810958213,32.3,76229.21,0.0,-0.75582,0.00013,23.98429]
[1779810960227,32.3,76231.59,0.0,-0.75552,0.00013,24.00074]
[1779810963248,32.3,76240.64,0.0,-0.75438,0.00013,24.06385]
[1779810964255,32.3,76227.42,0.0,-0.75607,0.00013,23.97056]
[1779810965262,32.3,76226.24,0.0,-0.75622,0.00013,23.96198]
[1779810966269,32.29,76230.73,0.0,-0.75565,0.00013,23.99339]
[1779810967533,32.29,76234.9,0.0,-0.75513,0.00013,24.02259]
[1779810967755,32.29,76234.9,0.0,-0.75513,0.00013,24.02259]
[1779810967802,32.29,76234.9,0.0,-0.75513,0.00013,24.02259]
[1779810967968,32.29,76234.9,0.0,-0.75513,0.00013,24.02259]
[1779810968283,32.29,76237.51,0.0,-0.7548,0.00013,24.04075]
[1779810972311,32.29,76234.75,0.0,-0.75517,0.00013,24.0205]
[1779810976339,32.29,76237.0,0.0,-0.75489,0.00013,24.03557]
[1779810976886,32.29,76237.0,0.0,-0.75489,0.00013,24.03557]
[1779810976908,32.29,76237.0,0.0,-0.75489,0.00013,24.03557]
[1779810976967,32.29,76237.0,0.0,-0.75489,0.00013,24.03557]
[1779810977346,32.29,76240.13,0.0,-0.7545,0.00013,24.05737]
[1779810978353,32.29,76244.46,0.0,-0.75395,0.00013,24.08756]
[1779810980366,32.29,76239.04,0.0,-0.75465,0.00013,24.04897]
[1779810981374,32.29,76244.86,0.0,-0.75391,0.00013,24.08964]
[1779810982964,32.29,76244.43,0.0,-0.75397,0.00013,24.08636]
[1779810983003,32.29,76244.43,0.0,-0.75397,0.00013,24.08636]
[1779810983216,32.29,76244.43,0.0,-0.75397,0.00013,24.08636]
[1779810983388,32.28,76245.33,0.0,-0.75386,0.00013,24.09242]
[1779810985469,32.28,76268.72,0.0,-0.75088,0.00013,24.25554]
[1779810986445,32.28,76281.95,0.0,-0.74922,0.00013,24.34521]
[1779810987452,32.28,76269.29,0.0,-0.75086,0.00013,24.25679]
[1779810988749,32.27,76265.79,0.0,-0.75132,0.00013,24.23172]
[1779810989468,32.27,76258.73,0.0,-0.75222,0.00013,24.18238]
[1779810990475,32.27,76261.63,0.0,-0.75186,0.00013,24.20237]
[1779810993496,32.27,76266.21,0.0,-0.75131,0.00013,24.23016]
[1779810998533,32.27,76267.81,0.0,-0.75114,0.00013,24.2395]
[1779810998879,32.27,76267.81,0.0,-0.75114,0.00013,24.2395]
[1779810998971,32.27,76267.81,0.0,-0.75114,0.00013,24.2395]
[1779810998973,32.27,76267.81,0.0,-0.75114,0.00013,24.2395]
[1779810999221,32.27,76267.81,0.0,-0.75114,0.00013,24.2395]
[1779810999540,32.26,76267.31,0.0,-0.75121,0.00013,24.23563]
[1779811000547,32.26,76280.12,0.0,-0.74957,0.00013,24.32452]
[1779811001554,32.26,76295.66,0.0,-0.74756,0.00013,24.43209]
[1779811002561,32.26,76297.34,0.0,-0.74735,0.00013,24.44336]
[1779811003568,32.26,76298.19,0.0,-0.74725,0.00013,24.44878]
[1779811008575,32.26,76296.87,0.0,-0.74746,0.00013,24.43776]
[1779811008738,32.26,76296.87,0.0,-0.74746,0.00013,24.43776]
[1779811008785,32.25,76310.24,0.0,-0.74574,0.00013,24.52931]
[1779811009610,32.25,76315.68,0.0,-0.74504,0.00013,24.56678]
[1779811010617,32.25,76317.21,0.0,-0.74484,0.00013,24.57694]
[1779811012631,32.22,76325.62,0.0,-0.74394,0.00013,24.62508]
[1779811013638,32.21,76308.79,0.0,-0.74623,0.00013,24.50409]
[1779811015652,32.19,76308.72,0.0,-0.74635,0.00013,24.49791]
[1779811020687,32.19,76312.78,0.0,-0.74587,0.00013,24.52363]
[1779811020845,32.19,76312.78,0.0,-0.74587,0.00013,24.52363]
[1779811022701,32.18,76319.74,0.0,-0.74498,0.00013,24.57079]
[1779811023021,32.18,76319.74,0.0,-0.74498,0.00013,24.57079]
[1779811023080,32.18,76319.74,0.0,-0.74498,0.00013,24.57079]
[1779811024921,32.18,76320.0,0.0,-0.74497,0.00013,24.57164]
[1779811024937,32.18,76320.0,0.0,-0.74497,0.00013,24.57164]
[1779811024961,32.18,76320.0,0.0,-0.74497,0.00013,24.57164]
[1779811025722,32.18,76311.32,0.0,-0.74611,0.00013,24.51122]
[1779811025994,32.18,76311.32,0.0,-0.74611,0.00013,24.51122]
[1779811029292,32.18,76307.86,0.0,-0.74658,0.00013,24.48604]
[1779811029383,32.18,76307.86,0.0,-0.74658,0.00013,24.48604]
[1779811029482,32.18,76307.86,0.0,-0.74658,0.00013,24.48604]
[1779811029926,32.18,76308.49,0.0,-0.74651,0.00013,24.49002]
[1779811029978,32.18,76308.49,0.0,-0.74651,0.00013,24.49002]
[1779811030056,32.18,76308.49,0.0,-0.74651,0.00013,24.49002]
[1779811030758,32.17,76309.69,0.0,-0.74636,0.00013,24.49794]
[1779811031190,32.17,76309.69,0.0,-0.74636,0.00013,24.49794]
[1779811031192,32.17,76309.69,0.0,-0.74636,0.00013,24.49794]
[1779811031227,32.17,76309.69,0.0,-0.74636,0.00013,24.49794]
[1779811031250,32.17,76309.69,0.0,-0.74636,0.00013,24.49794]
[1779811031578,32.17,76309.69,0.0,-0.74636,0.00013,24.49794]
[1779811031727,32.17,76309.69,0.0,-0.74636,0.00013,24.49794]
[1779811031765,32.17,76311.55,0.0,-0.74612,0.00013,24.51041]
[1779811034786,32.17,76319.15,0.0,-0.74516,0.00013,24.56169]
[1779811036290,32.16,76320.99,0.0,-0.74501,0.00013,24.56982]
[1779811036297,32.16,76320.99,0.0,-0.74501,0.00013,24.56982]
[1779811036472,32.16,76320.99,0.0,-0.74501,0.00013,24.56982]
[1779811037228,32.14,76321.46,0.0,-0.74504,0.00013,24.56845]
[1779811037253,32.14,76321.46,0.0,-0.74504,0.00013,24.56845]
[1779811037479,32.14,76321.46,0.0,-0.74504,0.00013,24.56845]
[1779811037807,32.13,76321.1,0.0,-0.74518,0.00013,24.56141]
[1779811040828,32.11,76332.93,0.0,-0.74379,0.00013,24.63478]
[1779811042842,32.09,76346.81,0.0,-0.74206,0.00013,24.72567]
[1779811043850,32.09,76352.02,0.0,-0.74139,0.00013,24.76092]
[1779811048895,32.06,76356.99,0.0,-0.74093,0.00013,24.78527]
[1779811052924,32.06,76341.32,0.0,-0.74305,0.00013,24.67243]
[1779811053931,32.05,76340.66,0.0,-0.74322,0.00013,24.66391]
[1779811054937,32.05,76348.22,0.0,-0.74223,0.00013,24.71557]
[1779811056953,32.02,76353.32,0.0,-0.74173,0.00013,24.74182]
[1779811058054,32.02,76353.32,0.0,-0.74173,0.00013,24.74182]
[1779811058105,32.02,76353.32,0.0,-0.74173,0.00013,24.74182]
[1779811058218,32.02,76353.32,0.0,-0.74173,0.00013,24.74182]
[1779811058791,32.02,76353.32,0.0,-0.74173,0.00013,24.74182]
[1779811058846,32.02,76353.32,0.0,-0.74173,0.00013,24.74182]
[1779811058977,32.01,76352.33,0.0,-0.74196,0.00013,24.73048]
[1779811059073,31.99,76351.79,0.0,-0.74211,0.00013,24.72237]
[1779811060525,31.99,76351.79,0.0,-0.74211,0.00013,24.72237]
[1779811060574,31.99,76351.79,0.0,-0.74211,0.00013,24.72237]
[1779811060728,31.99,76351.79,0.0,-0.74211,0.00013,24.72237]
[1779811066021,31.94,76354.41,0.0,-0.74213,0.00013,24.72243]
[1779811067161,31.94,76354.41,0.0,-0.74213,0.00013,24.72243]
[1779811067213,31.94,76354.41,0.0,-0.74213,0.00013,24.72243]
[1779811067468,31.94,76354.41,0.0,-0.74213,0.00013,24.72243]
[1779811067638,31.94,76354.41,0.0,-0.74213,0.00013,24.72243]
[1779811067690,31.94,76354.41,0.0,-0.74213,0.00013,24.72243]
[1779811067724,31.94,76354.41,0.0,-0.74213,0.00013,24.72243]
[1779811067791,31.94,76354.0,0.0,-0.7422,0.00013,24.71878]
[1779811069481,31.94,76356.22,0.0,-0.74191,0.00013,24.73409]
[1779811069493,31.94,76356.22,0.0,-0.74191,0.00013,24.73409]
[1779811069719,31.94,76356.22,0.0,-0.74191,0.00013,24.73409]
[1779811072278,31.92,76359.57,0.0,-0.74157,0.00013,24.75186]
[1779811072327,31.92,76359.57,0.0,-0.74157,0.00013,24.75186]
[1779811072468,31.92,76359.57,0.0,-0.74157,0.00013,24.75186]
[1779811072486,31.92,76359.57,0.0,-0.74157,0.00013,24.75186]
[1779811072720,31.92,76359.57,0.0,-0.74157,0.00013,24.75186]
[1779811072820,31.92,76359.64,0.0,-0.74158,0.00013,24.75148]
[1779811077281,31.92,76359.7,0.0,-0.7416,0.00013,24.75059]
[1779811077291,31.92,76359.7,0.0,-0.7416,0.00013,24.75059]
[1779811077470,31.92,76359.7,0.0,-0.7416,0.00013,24.75059]
[1779811079189,31.91,76359.92,0.0,-0.74159,0.00013,24.75125]
[1779811079218,31.91,76359.92,0.0,-0.74159,0.00013,24.75125]
[1779811079402,31.91,76359.92,0.0,-0.74159,0.00013,24.75125]
[1779811079453,31.91,76359.92,0.0,-0.74159,0.00013,24.75125]
[1779811079467,31.91,76359.92,0.0,-0.74159,0.00013,24.75125]
[1779811079485,31.91,76359.29,0.0,-0.74168,0.00013,24.74649]
[1779811081108,31.91,76360.97,0.0,-0.74146,0.00013,24.75765]
[1779811081234,31.91,76360.97,0.0,-0.74146,0.00013,24.75765]
[1779811081266,31.91,76360.97,0.0,-0.74146,0.00013,24.75765]
[1779811082138,31.91,76370.11,0.0,-0.74027,0.00013,24.81977]
[1779811084152,31.91,76364.15,0.0,-0.74107,0.00013,24.77799]
[1779811084974,31.91,76364.15,0.0,-0.74107,0.00013,24.77799]
[1779811085613,31.91,76364.15,0.0,-0.74107,0.00013,24.77799]
[1779811085621,31.91,76364.15,0.0,-0.74107,0.00013,24.77799]
[1779811085722,31.91,76364.15,0.0,-0.74107,0.00013,24.77799]
[1779811085765,31.88,76363.68,0.0,-0.74132,0.00013,24.76552]
[1779811088984,31.88,76363.37,0.0,-0.74138,0.00013,24.76249]
[1779811089032,31.88,76363.37,0.0,-0.74138,0.00013,24.76249]
[1779811089219,31.88,76363.37,0.0,-0.74138,0.00013,24.76249]
[1779811093217,31.87,76371.03,0.0,-0.74041,0.00013,24.81305]
[1779811095243,31.86,76372.59,0.0,-0.7403,0.00013,24.81892]
[1779811095298,31.86,76372.59,0.0,-0.7403,0.00013,24.81892]
[1779811095470,31.86,76372.59,0.0,-0.7403,0.00013,24.81892]
[1779811095690,31.86,76372.59,0.0,-0.7403,0.00013,24.81892]
[1779811095700,31.86,76372.59,0.0,-0.7403,0.00013,24.81892]
[1779811095720,31.86,76372.59,0.0,-0.7403,0.00013,24.81892]
[1779811095788,31.83,76374.66,0.0,-0.74022,0.00013,24.82341]
[1779811099259,31.78,76380.11,0.0,-0.7398,0.00013,24.84626]
[1779811103287,31.75,76389.42,0.0,-0.73876,0.00013,24.90003]
[1779811104294,31.74,76389.97,0.0,-0.73877,0.00013,24.8998]
[1779811105273,31.74,76389.97,0.0,-0.73877,0.00013,24.8998]
[1779811105286,31.74,76389.97,0.0,-0.73877,0.00013,24.8998]
[1779811105439,31.74,76389.97,0.0,-0.73877,0.00013,24.8998]
[1779811105450,31.74,76389.97,0.0,-0.73877,0.00013,24.8998]
[1779811105470,31.74,76389.97,0.0,-0.73877,0.00013,24.8998]
[1779811105541,31.73,76389.74,0.0,-0.73888,0.00013,24.89425]
[1779811110421,31.73,76388.68,0.0,-0.73906,0.00013,24.88539]
[1779811110458,31.73,76388.68,0.0,-0.73906,0.00013,24.88539]
[1779811110473,31.73,76388.68,0.0,-0.73906,0.00013,24.88539]
[1779811110555,31.73,76388.68,0.0,-0.73906,0.00013,24.88539]
[1779811110607,31.73,76388.68,0.0,-0.73906,0.00013,24.88539]
[1779811110721,31.73,76388.68,0.0,-0.73906,0.00013,24.88539]
[1779811110802,31.72,76388.9,0.0,-0.73904,0.00013,24.88614]
[1779811113525,31.72,76388.58,0.0,-0.73911,0.00013,24.88019]
[1779811114978,31.71,76387.71,0.0,-0.73933,0.00013,24.86924]
[1779811115371,31.69,76389.69,0.0,-0.73916,0.00013,24.87847]
[1779811117880,31.68,76390.16,0.0,-0.73919,0.00013,24.87724]
[1779811117953,31.67,76390.51,0.0,-0.73923,0.00013,24.87524]
[1779811117968,31.67,76390.51,0.0,-0.73923,0.00013,24.87524]
[1779811118464,31.67,76390.51,0.0,-0.73923,0.00013,24.87524]
[1779811118483,31.67,76390.51,0.0,-0.73923,0.00013,24.87524]
[1779811118716,31.67,76390.51,0.0,-0.73923,0.00013,24.87524]
[1779811118747,31.66,76391.98,0.0,-0.73912,0.00013,24.88103]
[1779811119148,31.66,76391.98,0.0,-0.73912,0.00013,24.88103]
[1779811120406,31.63,76402.87,0.0,-0.73782,0.00013,24.94803]
[1779811120969,31.63,76402.87,0.0,-0.73782,0.00013,24.94803]
[1779811122769,31.62,76403.2,0.0,-0.73786,0.00013,24.94621]
[1779811122791,31.62,76403.2,0.0,-0.73786,0.00013,24.94621]
[1779811122857,31.6,76403.92,0.0,-0.73793,0.00013,24.94315]
[1779811122983,31.6,76403.92,0.0,-0.73793,0.00013,24.94315]
[1779811123427,31.6,76407.6,0.0,-0.73743,0.00013,24.9685]
[1779811125441,31.57,76420.14,0.0,-0.73592,0.00014,25.04625]
[1779811126463,31.56,76412.16,0.0,-0.73709,0.00013,24.98658]
[1779811127465,31.54,76419.49,0.0,-0.73619,0.00014,25.03284]
[1779811130783,31.52,76417.74,0.0,-0.73661,0.00014,25.01179]
[1779811130835,31.52,76417.74,0.0,-0.73661,0.00014,25.01179]
[1779811130837,31.52,76417.74,0.0,-0.73661,0.00014,25.01179]
[1779811130936,31.49,76417.16,0.0,-0.73686,0.00014,24.99932]
[1779811130975,31.49,76417.16,0.0,-0.73686,0.00014,24.99932]
[1779811131068,31.49,76417.16,0.0,-0.73686,0.00014,24.99932]
[1779811131119,31.49,76417.16,0.0,-0.73686,0.00014,24.99932]
[1779811131185,31.49,76417.16,0.0,-0.73686,0.00014,24.99932]
[1779811131223,31.49,76417.16,0.0,-0.73686,0.00014,24.99932]
[1779811131651,31.49,76417.16,0.0,-0.73686,0.00014,24.99932]
[1779811131655,31.49,76417.16,0.0,-0.73686,0.00014,24.99932]
[1779811131692,31.49,76419.79,0.0,-0.73651,0.00014,25.01744]
[1779811137535,31.44,76418.41,0.0,-0.73705,0.00014,24.99075]
[1779811142356,31.43,76418.18,0.0,-0.73711,0.00014,24.98762]
[1779811142375,31.43,76418.18,0.0,-0.73711,0.00014,24.98762]
[1779811142408,31.43,76418.18,0.0,-0.73711,0.00014,24.98762]
[1779811142473,31.43,76418.18,0.0,-0.73711,0.00014,24.98762]
[1779811142526,31.43,76418.18,0.0,-0.73711,0.00014,24.98762]
[1779811142578,31.43,76418.18,0.0,-0.73711,0.00014,24.98762]
[1779811142681,31.43,76418.18,0.0,-0.73711,0.00014,24.98762]
[1779811142728,31.43,76418.18,0.0,-0.73711,0.00014,24.98762]
[1779811142866,31.43,76418.46,0.0,-0.73709,0.00014,24.9888]
[1779811148106,31.41,76422.55,0.0,-0.73671,0.00014,25.0087]
[1779811148134,31.41,76422.55,0.0,-0.73671,0.00014,25.0087]
[1779811148158,31.41,76422.55,0.0,-0.73671,0.00014,25.0087]
[1779811148206,31.41,76422.55,0.0,-0.73671,0.00014,25.0087]
[1779811148218,31.41,76422.55,0.0,-0.73671,0.00014,25.0087]
[1779811148612,31.4,76424.63,0.0,-0.7365,0.00014,25.01926]
[1779811150794,31.38,76424.81,0.0,-0.73656,0.00014,25.01663]
[1779811150830,31.38,76424.81,0.0,-0.73656,0.00014,25.01663]
[1779811150974,31.38,76424.81,0.0,-0.73656,0.00014,25.01663]
[1779811152716,31.36,76429.09,0.0,-0.73614,0.00014,25.03854]
[1779811152901,31.36,76429.09,0.0,-0.73614,0.00014,25.03854]
[1779811153652,31.34,76423.7,0.0,-0.73703,0.00014,24.99321]
[1779811154973,31.34,76423.7,0.0,-0.73703,0.00014,24.99321]
[1779811154659,31.33,76412.85,0.0,-0.73858,0.00014,24.91428]
[1779811155500,31.33,76412.85,0.0,-0.73858,0.00014,24.91428]
[1779811155523,31.33,76412.85,0.0,-0.73858,0.00014,24.91428]
[1779811155546,31.33,76412.85,0.0,-0.73858,0.00014,24.91428]
[1779811155723,31.33,76412.85,0.0,-0.73858,0.00014,24.91428]
[1779811155726,31.33,76413.14,0.0,-0.73855,0.00014,24.91595]
[1779811156674,31.33,76413.47,0.0,-0.73851,0.00014,24.91797]
[1779811157681,31.32,76424.32,0.0,-0.73704,0.00014,24.99306]
[1779811158236,31.32,76424.32,0.0,-0.73704,0.00014,24.99306]
[1779811158289,31.32,76424.32,0.0,-0.73704,0.00014,24.99306]
[1779811158468,31.32,76424.32,0.0,-0.73704,0.00014,24.99306]
[1779811158688,31.32,76428.74,0.0,-0.7365,0.00014,25.02092]
[1779811159481,31.32,76428.74,0.0,-0.7365,0.00014,25.02092]
[1779811159512,31.32,76428.74,0.0,-0.7365,0.00014,25.02092]
[1779811159695,31.32,76428.74,0.0,-0.7365,0.00014,25.02092]
[1779811159724,31.32,76428.74,0.0,-0.7365,0.00014,25.02092]
[1779811159749,31.32,76428.29,0.0,-0.73656,0.00014,25.01756]
[1779811162778,31.32,76430.03,0.0,-0.73628,0.00014,25.03209]
[1779811162898,31.32,76430.03,0.0,-0.73628,0.00014,25.03209]
[1779811162903,31.32,76430.03,0.0,-0.73628,0.00014,25.03209]
[1779811162970,31.32,76430.03,0.0,-0.73628,0.00014,25.03209]
[1779811162926,31.32,76424.54,0.0,-0.73702,0.00014,24.99401]
[1779811163532,31.32,76424.54,0.0,-0.73702,0.00014,24.99401]
[1779811163629,31.32,76424.54,0.0,-0.73702,0.00014,24.99401]
[1779811164933,31.32,76426.19,0.0,-0.7368,0.00014,25.00544]
[1779811164973,31.32,76426.19,0.0,-0.7368,0.00014,25.00544]
[1779811164730,31.32,76431.0,0.0,-0.73615,0.00014,25.03851]
[1779811165146,31.32,76431.0,0.0,-0.73615,0.00014,25.03851]
[1779811165427,31.32,76431.0,0.0,-0.73615,0.00014,25.03851]
[1779811165589,31.32,76431.0,0.0,-0.73615,0.00014,25.03851]
[1779811165718,31.32,76431.0,0.0,-0.73615,0.00014,25.03851]
[1779811165737,31.32,76439.55,0.0,-0.73499,0.00014,25.09732]
[1779811166252,31.32,76439.55,0.0,-0.73499,0.00014,25.09732]
[1779811166304,31.32,76439.55,0.0,-0.73499,0.00014,25.09732]
[1779811166369,31.32,76439.55,0.0,-0.73499,0.00014,25.09732]
[1779811166468,31.32,76439.55,0.0,-0.73499,0.00014,25.09732]
[1779811166745,31.32,76439.07,0.0,-0.73505,0.00014,25.09421]
[1779811167752,31.32,76440.54,0.0,-0.73485,0.00014,25.10448]
[1779811168759,31.32,76439.14,0.0,-0.73503,0.00014,25.09498]
[1779811169766,31.32,76439.75,0.0,-0.73495,0.00014,25.09932]
[1779811170773,31.32,76443.69,0.0,-0.73441,0.00014,25.12661]
[1779811172423,31.32,76443.46,0.0,-0.73446,0.00014,25.12181]
[1779811172470,31.32,76443.46,0.0,-0.73446,0.00014,25.12181]
[1779811172630,31.32,76443.46,0.0,-0.73446,0.00014,25.12181]
[1779811172683,31.32,76443.46,0.0,-0.73446,0.00014,25.12181]
[1779811172826,31.32,76443.46,0.0,-0.73446,0.00014,25.12181]
[1779811172927,31.33,76444.78,0.0,-0.73427,0.00014,25.13124]
[1779811173366,31.33,76444.78,0.0,-0.73427,0.00014,25.13124]
[1779811173417,31.33,76444.78,0.0,-0.73427,0.00014,25.13124]
[1779811173718,31.33,76444.78,0.0,-0.73427,0.00014,25.13124]
[1779811173794,31.33,76445.83,0.0,-0.73412,0.00014,25.13846]
[1779811174320,31.33,76445.83,0.0,-0.73412,0.00014,25.13846]
[1779811174375,31.33,76445.83,0.0,-0.73412,0.00014,25.13846]
[1779811174801,31.33,76450.25,0.0,-0.73348,0.00014,25.17096]
[1779811175872,31.33,76450.25,0.0,-0.73348,0.00014,25.17096]
[1779811175924,31.34,76454.98,0.0,-0.73278,0.00014,25.20556]
[1779811178829,31.34,76447.1,0.0,-0.73386,0.00014,25.15176]
[1779811183864,31.34,76446.2,0.0,-0.73396,0.00014,25.1466]
[1779811185878,31.34,76443.03,0.0,-0.73438,0.00014,25.12517]
[1779811187892,31.34,76439.5,0.0,-0.73486,0.00014,25.10128]
[1779811191920,31.35,76434.93,0.0,-0.73546,0.00014,25.07068]
[1779811192927,31.35,76428.64,0.0,-0.73631,0.00014,25.02749]
[1779811193934,31.35,76423.43,0.0,-0.73701,0.00014,24.99173]
[1779811194941,31.35,76419.0,0.0,-0.73761,0.00014,24.96136]
[1779811195327,31.35,76419.0,0.0,-0.73761,0.00014,24.96136]
[1779811200983,31.35,76421.99,0.0,-0.73718,0.00014,24.98336]
[1779811201991,31.35,76425.92,0.0,-0.73664,0.00014,25.01071]
[1779811202061,31.35,76425.92,0.0,-0.73664,0.00014,25.01071]
[1779811202997,31.35,76428.5,0.0,-0.73629,0.00014,25.0287]
[1779811204007,31.36,76425.07,0.0,-0.73675,0.00014,25.00511]
[1779811206019,31.36,76419.31,0.0,-0.73753,0.00014,24.96553]
[1779811207028,31.36,76398.43,0.0,-0.74035,0.00014,24.82026]
[1779811208035,31.36,76392.07,0.0,-0.74121,0.00013,24.7759]
[1779811209051,31.36,76382.2,0.0,-0.74254,0.00013,24.7064]
[1779811210049,31.36,76383.1,0.0,-0.74242,0.00013,24.71252]
[1779811212012,31.36,76383.1,0.0,-0.74242,0.00013,24.71252]
[1779811212047,31.35,76383.28,0.0,-0.74241,0.00013,24.71337]
[1779811212217,31.35,76383.28,0.0,-0.74241,0.00013,24.71337]
[1779811212251,31.35,76382.7,0.0,-0.74248,0.00013,24.70929]
[1779811213070,31.35,76379.54,0.0,-0.74291,0.00013,24.68688]
[1779811215158,31.35,76374.22,0.0,-0.74363,0.00013,24.64907]
[1779811216094,31.35,76365.97,0.0,-0.74474,0.00013,24.59072]
[1779811218108,31.35,76363.66,0.0,-0.74506,0.00013,24.57423]
[1779811223144,31.35,76363.41,0.0,-0.7451,0.00013,24.5721]
[1779811227831,31.35,76360.76,0.0,-0.74545,0.00013,24.55332]
[1779811233217,31.35,76361.18,0.0,-0.74542,0.00013,24.55263]
[1779811238252,31.35,76366.69,0.0,-0.7447,0.00013,24.591]
[1779811239259,31.35,76374.75,0.0,-0.74362,0.00013,24.64788]
[1779811240266,31.35,76379.48,0.0,-0.74298,0.00013,24.68113]
[1779811243287,31.35,76383.36,0.0,-0.74245,0.00013,24.70901]
[1779811248322,31.35,76383.76,0.0,-0.74238,0.00013,24.71267]
[1779811255371,31.36,76383.76,0.0,-0.74235,0.00013,24.71381]
[1779811258392,31.36,76379.6,0.0,-0.7429,0.00013,24.68507]
[1779811261413,31.36,76375.6,0.0,-0.74343,0.00013,24.65722]
[1779811264434,31.36,76372.86,0.0,-0.74381,0.00013,24.6377]
[1779811268462,31.36,76368.84,0.0,-0.74435,0.00013,24.60915]
[1779811269469,31.36,76360.4,0.0,-0.74548,0.00013,24.54937]
[1779811271483,31.36,76354.02,0.0,-0.74634,0.00013,24.50403]
[1779811276518,31.36,76351.84,0.0,-0.74663,0.00013,24.48844]
[1779811277525,31.36,76348.12,0.0,-0.74713,0.00013,24.46201]
[1779811279539,31.36,76351.17,0.0,-0.74672,0.00013,24.48371]
[1779811280546,31.36,76358.61,0.0,-0.74573,0.00013,24.53644]
[1779811281553,31.36,76361.26,0.0,-0.74537,0.00013,24.55512]
[1779811286588,31.35,76361.8,0.0,-0.74531,0.00013,24.55847]
[1779811288602,31.35,76370.01,0.0,-0.74421,0.00013,24.61631]
[1779811290616,31.35,76371.52,0.0,-0.74401,0.00013,24.62686]
[1779811293637,31.35,76364.67,0.0,-0.74496,0.00013,24.57468]
[1779811298672,31.35,76364.29,0.0,-0.74502,0.00013,24.57139]
[1779811303708,31.35,76365.27,0.0,-0.7449,0.00013,24.57771]
[1779811308743,31.35,76366.3,0.0,-0.74478,0.00013,24.58444]
[1779811309750,31.35,76360.75,0.0,-0.74552,0.00013,24.54507]
[1779811310759,31.35,76356.58,0.0,-0.74608,0.00013,24.51545]
[1779811315793,31.34,76353.84,0.0,-0.74646,0.00013,24.49548]
[1779811319821,31.34,76351.84,0.0,-0.74674,0.00013,24.48076]
[1779811323851,31.34,76348.89,0.0,-0.74714,0.00013,24.45931]
[1779811324858,31.34,76346.85,0.0,-0.74741,0.00013,24.44468]
[1779811328886,31.34,76344.43,0.0,-0.74773,0.00013,24.42754]
[1779811333921,31.34,76345.41,0.0,-0.7476,0.00013,24.4347]
[1779811336023,31.34,76345.69,0.0,-0.74756,0.00013,24.43672]
[1779811336125,31.34,76343.8,0.0,-0.74781,0.00013,24.42333]
[1779811340120,31.34,76347.8,0.0,-0.74728,0.00013,24.45199]
[1779811340973,31.34,76365.74,0.0,-0.74488,0.00013,24.57918]
[1779811341980,31.34,76371.52,0.0,-0.7441,0.00013,24.62003]
[1779811342987,31.34,76371.28,0.0,-0.74414,0.00013,24.61824]
[1779811345001,31.34,76374.37,0.0,-0.74372,0.00013,24.64004]
[1779811347015,31.34,76377.45,0.0,-0.74332,0.00013,24.66142]
[1779811348022,31.34,76383.31,0.0,-0.74253,0.00013,24.70258]
[1779811348993,31.34,76383.31,0.0,-0.74253,0.00013,24.70258]
[1779811349029,31.34,76387.2,0.0,-0.742,0.00013,24.73028]
[1779811350036,31.34,76389.63,0.0,-0.74166,0.00013,24.74794]
[1779811351043,31.35,76394.84,0.0,-0.74097,0.00013,24.78134]
[1779811352050,31.35,76398.62,0.0,-0.74046,0.00014,24.80801]
[1779811355074,31.35,76386.62,0.0,-0.74207,0.00013,24.72437]
[1779811356079,31.35,76375.63,0.0,-0.74355,0.00013,24.64699]
[1779811357087,31.35,76368.51,0.0,-0.7445,0.00013,24.59658]
[1779811358093,31.35,76351.71,0.0,-0.74675,0.00013,24.47761]
[1779811359108,31.35,76355.85,0.0,-0.7462,0.00013,24.50675]
[1779811360107,31.35,76373.56,0.0,-0.74383,0.00013,24.63198]
[1779811361114,31.35,76374.02,0.0,-0.74377,0.00013,24.63503]
[1779811363128,31.34,76382.6,0.0,-0.74263,0.00013,24.6951]
[1779811364135,31.34,76388.59,0.0,-0.74183,0.00013,24.73694]
[1779811366149,31.34,76391.5,0.0,-0.74144,0.00013,24.75682]
[1779811369183,31.34,76404.73,0.0,-0.73968,0.00014,24.84847]
[1779811370184,31.34,76420.47,0.0,-0.73754,0.00014,24.95824]
[1779811371199,31.34,76420.47,0.0,-0.73754,0.00014,24.95824]
[1779811371191,31.34,76426.56,0.0,-0.73671,0.00014,25.00057]
[1779811373206,31.34,76421.34,0.0,-0.73741,0.00014,24.96457]
[1779811378240,31.34,76426.6,0.0,-0.73668,0.00014,25.00178]
[1779811380149,31.34,76426.6,0.0,-0.73668,0.00014,25.00178]
[1779811380253,31.34,76421.77,0.0,-0.73733,0.00014,24.9687]
[1779811381276,31.34,76421.77,0.0,-0.73733,0.00014,24.9687]
[1779811382185,31.34,76421.77,0.0,-0.73733,0.00014,24.9687]
[1779811381297,31.35,76416.57,0.0,-0.73803,0.00014,24.93283]
[1779811382268,31.35,76407.81,0.0,-0.73921,0.00014,24.87214]
[1779811384282,31.35,76404.07,0.0,-0.73971,0.00014,24.8464]
[1779811388310,31.35,76393.92,0.0,-0.74108,0.00013,24.77567]
[1779811389317,31.35,76390.35,0.0,-0.74156,0.00013,24.75078]
[1779811392338,31.35,76384.73,0.0,-0.74233,0.00013,24.71082]
[1779811393345,31.35,76376.54,0.0,-0.74344,0.00013,24.65265]
[1779811395359,31.34,76375.61,0.0,-0.74358,0.00013,24.64511]
[1779811396366,31.34,76373.26,0.0,-0.7439,0.00013,24.62837]
[1779811398380,31.34,76361.08,0.0,-0.74554,0.00013,24.542]
[1779811399388,31.34,76357.78,0.0,-0.74598,0.00013,24.51845]
[1779811404423,31.34,76351.41,0.0,-0.74685,0.00013,24.47254]
[1779811405430,31.34,76346.26,0.0,-0.74754,0.00013,24.43583]
[1779811410465,31.34,76345.47,0.0,-0.74765,0.00013,24.42997]
[1779811413379,31.34,76345.61,0.0,-0.74765,0.00013,24.42748]
[1779811416507,31.34,76341.83,0.0,-0.74816,0.00013,24.40037]
[1779811421541,31.34,76343.29,0.0,-0.74797,0.00013,24.41067]
[1779811427104,31.34,76342.95,0.0,-0.74801,0.00013,24.40814]
[1779811427107,31.34,76343.02,0.0,-0.748,0.00013,24.40861]
[1779811429598,31.34,76339.26,0.0,-0.74851,0.00013,24.38172]
[1779811434633,31.34,76339.64,0.0,-0.74846,0.00013,24.38442]
[1779811439669,31.34,76338.19,0.0,-0.74865,0.00013,24.37409]
[1779811443091,31.34,76340.16,0.0,-0.74839,0.00013,24.38814]
[1779811443274,31.34,76340.16,0.0,-0.74839,0.00013,24.38814]
[1779811443570,31.34,76339.54,0.0,-0.74847,0.00013,24.38371]
[1779811443775,31.34,76339.54,0.0,-0.74847,0.00013,24.38371]
[1779811443856,31.34,76325.52,0.0,-0.75033,0.00013,24.28348]
[1779811444710,31.34,76333.43,0.0,-0.74928,0.00013,24.34006]
[1779811445717,31.34,76335.85,0.0,-0.74896,0.00013,24.35739]
[1779811446724,31.34,76328.6,0.0,-0.74992,0.00013,24.30557]
[1779811449188,31.34,76328.6,0.0,-0.74992,0.00013,24.30557]
[1779811449220,31.34,76328.6,0.0,-0.74992,0.00013,24.30557]
[1779811449279,31.34,76328.6,0.0,-0.74992,0.00013,24.30557]
[1779811449290,31.34,76331.19,0.0,-0.74957,0.00013,24.3243]
[1779811451778,31.34,76331.47,0.0,-0.74954,0.00013,24.32635]
[1779811451977,31.34,76331.47,0.0,-0.74954,0.00013,24.32635]
[1779811452079,31.34,76328.62,0.0,-0.74991,0.00013,24.30601]
[1779811454780,31.34,76332.32,0.0,-0.74942,0.00013,24.3327]
[1779811456796,31.34,76342.31,0.0,-0.74809,0.00013,24.40408]
[1779811457803,31.34,76346.65,0.0,-0.74751,0.00013,24.43495]
[1779811458810,31.34,76338.67,0.0,-0.74857,0.00013,24.37803]
[1779811459817,31.34,76331.23,0.0,-0.74956,0.00013,24.32488]
[1779811460824,31.34,76327.01,0.0,-0.75012,0.00013,24.29474]
[1779811466083,31.34,76325.39,0.0,-0.75034,0.00013,24.28309]
[1779811466192,31.34,76325.39,0.0,-0.75034,0.00013,24.28309]
[1779811466220,31.34,76325.39,0.0,-0.75034,0.00013,24.28309]
[1779811466293,31.34,76324.4,0.0,-0.75047,0.00013,24.27594]
[1779811466866,31.34,76321.09,0.0,-0.75091,0.00013,24.25221]
[1779811467873,31.34,76318.39,0.0,-0.75127,0.00013,24.23283]
[1779811472210,31.34,76317.37,0.0,-0.7514,0.00013,24.22558]
[1779811472217,31.34,76317.37,0.0,-0.7514,0.00013,24.22558]
[1779811472253,31.34,76317.37,0.0,-0.7514,0.00013,24.22558]
[1779811472312,31.34,76317.87,0.0,-0.75136,0.00013,24.22563]
[1779811472731,31.34,76317.87,0.0,-0.75136,0.00013,24.22563]
[1779811472975,31.34,76317.87,0.0,-0.75136,0.00013,24.22563]
[1779811472993,31.34,76325.57,0.0,-0.75034,0.00013,24.28085]
[1779811473917,31.34,76330.21,0.0,-0.74972,0.00013,24.31414]
[1779811474924,31.34,76327.95,0.0,-0.75002,0.00013,24.298]
[1779811476985,31.34,76342.35,0.0,-0.74811,0.00013,24.40093]
[1779811477964,31.34,76357.74,0.0,-0.74605,0.00013,24.51031]
[1779811478395,31.34,76357.74,0.0,-0.74605,0.00013,24.51031]
[1779811478971,31.34,76387.76,0.0,-0.74203,0.00013,24.72199]
[1779811479978,31.34,76391.39,0.0,-0.74155,0.00013,24.7471]
[1779811480985,31.34,76380.08,0.0,-0.74306,0.00013,24.6679]
[1779811481992,31.34,76379.79,0.0,-0.74309,0.00013,24.66623]
[1779811482416,31.34,76379.79,0.0,-0.74309,0.00013,24.66623]
[1779811487029,31.34,76371.07,0.0,-0.74425,0.00013,24.60576]
[1779811487455,31.34,76371.07,0.0,-0.74425,0.00013,24.60576]
[1779811491058,31.34,76376.3,0.0,-0.74355,0.00013,24.64232]
[1779811496094,31.34,76377.76,0.0,-0.74337,0.00013,24.65203]
[1779811499261,31.34,76378.37,0.0,-0.74329,0.00013,24.65609]
[1779811499339,31.34,76378.37,0.0,-0.74329,0.00013,24.65609]
[1779811499316,31.34,76378.75,0.0,-0.74324,0.00013,24.65851]
[1779811499467,31.34,76378.75,0.0,-0.74324,0.00013,24.65851]
[1779811500122,31.34,76378.72,0.0,-0.74325,0.00013,24.6583]
[1779811504153,31.33,76376.08,0.0,-0.74361,0.00013,24.63906]
[1779811505159,31.33,76378.65,0.0,-0.74327,0.00013,24.657]
[1779811506000,31.33,76378.65,0.0,-0.74327,0.00013,24.657]
[1779811506085,31.33,76378.65,0.0,-0.74327,0.00013,24.657]
[1779811506228,31.33,76378.65,0.0,-0.74327,0.00013,24.657]
[1779811506306,31.33,76378.65,0.0,-0.74328,0.00013,24.65667]
[1779811508393,31.33,76378.56,0.0,-0.74329,0.00013,24.65603]
[1779811508487,31.33,76379.08,0.0,-0.74322,0.00013,24.65952]
[1779811509190,31.33,76383.84,0.0,-0.74259,0.00013,24.69284]
[1779811511204,31.33,76379.14,0.0,-0.74323,0.00013,24.65944]
[1779811513227,31.33,76372.39,0.0,-0.74414,0.00013,24.61148]
[1779811514229,31.33,76361.11,0.0,-0.74565,0.00013,24.53153]
[1779811515236,31.33,76363.2,0.0,-0.74538,0.00013,24.54619]
[1779811516243,31.33,76363.76,0.0,-0.7453,0.00013,24.5501]
[1779811517340,31.33,76363.76,0.0,-0.7453,0.00013,24.5501]
[1779811517394,31.33,76363.76,0.0,-0.7453,0.00013,24.5501]
[1779811517409,31.33,76363.58,0.0,-0.74533,0.00013,24.54858]
[1779811517702,31.33,76363.58,0.0,-0.74533,0.00013,24.54858]
[1779811519264,31.33,76370.46,0.0,-0.74441,0.00013,24.59708]
[1779811520271,31.33,76373.49,0.0,-0.74401,0.00013,24.61812]
[1779811523292,31.33,76362.4,0.0,-0.74551,0.00013,24.53902]
[1779811524299,31.33,76335.07,0.0,-0.74916,0.00013,24.34455]
[1779811525306,31.33,76325.64,0.0,-0.75041,0.00013,24.27691]
[1779811526314,31.32,76326.13,0.0,-0.75035,0.00013,24.28041]
[1779811531349,31.32,76318.83,0.0,-0.75134,0.00013,24.2245]
[1779811532356,31.32,76323.55,0.0,-0.75071,0.00013,24.2584]
[1779811533363,31.32,76315.17,0.0,-0.75182,0.00013,24.1982]
[1779811533954,31.32,76315.17,0.0,-0.75182,0.00013,24.1982]
[1779811534371,31.33,76316.95,0.0,-0.75159,0.00013,24.21114]
[1779811534857,31.33,76316.95,0.0,-0.75159,0.00013,24.21114]
[1779811535377,31.33,76315.28,0.0,-0.7518,0.00013,24.19926]
[1779811540413,31.33,76315.11,0.0,-0.75181,0.00013,24.1987]
[1779811541421,31.33,76319.07,0.0,-0.75129,0.00013,24.22728]
[1779811542429,31.33,76321.75,0.0,-0.75093,0.00013,24.24666]
[1779811543422,31.33,76321.75,0.0,-0.75093,0.00013,24.24666]
[1779811543435,31.33,76321.17,0.0,-0.75101,0.00013,24.24261]
[1779811543467,31.33,76321.17,0.0,-0.75101,0.00013,24.24261]
[1779811543717,31.33,76321.17,0.0,-0.75101,0.00013,24.24261]
[1779811544442,31.33,76320.63,0.0,-0.75107,0.00013,24.23885]
[1779811545449,31.33,76314.81,0.0,-0.75184,0.00013,24.19716]
[1779811546459,31.33,76297.15,0.0,-0.75417,0.00013,24.06989]
[1779811547466,31.33,76295.45,0.0,-0.75439,0.00013,24.05779]
[1779811548473,31.33,76301.81,0.0,-0.75355,0.00013,24.10394]
[1779811552987,31.33,76301.25,0.0,-0.75361,0.00013,24.10035]
[1779811553038,31.33,76301.25,0.0,-0.75361,0.00013,24.10035]
[1779811553218,31.33,76301.25,0.0,-0.75361,0.00013,24.10035]
[1779811553285,31.33,76300.48,0.0,-0.75371,0.00013,24.09494]
[1779811555522,31.33,76293.28,0.0,-0.75465,0.00013,24.04338]
[1779811556529,31.33,76296.4,0.0,-0.75424,0.00013,24.06606]
[1779811560557,31.33,76299.92,0.0,-0.75377,0.00013,24.09188]
[1779811561627,31.33,76299.92,0.0,-0.75377,0.00013,24.09188]
[1779811561679,31.33,76299.92,0.0,-0.75377,0.00013,24.09188]
[1779811561717,31.33,76299.92,0.0,-0.75377,0.00013,24.09188]
[1779811561729,31.33,76300.24,0.0,-0.75372,0.00013,24.09425]
[1779811565601,31.33,76296.42,0.0,-0.75422,0.00013,24.06688]
[1779811566609,31.34,76292.62,0.0,-0.75472,0.00013,24.03948]
[1779811568622,31.34,76297.74,0.0,-0.75404,0.00013,24.07673]
[1779811569736,31.34,76297.74,0.0,-0.75404,0.00013,24.07673]
[1779811569775,31.34,76297.74,0.0,-0.75404,0.00013,24.07673]
[1779811569968,31.34,76297.74,0.0,-0.75404,0.00013,24.07673]
[1779811570069,31.34,76297.41,0.0,-0.75408,0.00013,24.07442]
[1779811570636,31.34,76294.05,0.0,-0.75453,0.00013,24.0502]
[1779811576198,31.34,76293.65,0.0,-0.75457,0.00013,24.04771]
[1779811576222,31.34,76293.65,0.0,-0.75457,0.00013,24.04771]
[1779811576233,31.34,76293.65,0.0,-0.75457,0.00013,24.04771]
[1779811576299,31.34,76293.37,0.0,-0.75461,0.00013,24.04578]
[1779811576681,31.34,76290.52,0.0,-0.75498,0.00013,24.02525]
[1779811577732,31.34,76290.52,0.0,-0.75498,0.00013,24.02525]
[1779811577998,31.34,76290.52,0.0,-0.75498,0.00013,24.02525]
[1779811578032,31.34,76290.04,0.0,-0.75504,0.00013,24.0219]
[1779811578695,31.34,76297.03,0.0,-0.75412,0.00013,24.0727]
[1779811580709,31.34,76287.73,0.0,-0.75533,0.00013,24.00567]
[1779811581719,31.34,76303.64,0.0,-0.75324,0.00013,24.12089]
[1779811582726,31.34,76312.54,0.0,-0.75206,0.00013,24.18511]
[1779811584025,31.34,76312.54,0.0,-0.75206,0.00013,24.18511]
[1779811584129,31.34,76306.15,0.0,-0.7529,0.00013,24.13917]
[1779811584741,31.34,76297.44,0.0,-0.75405,0.00013,24.07642]
[1779811586755,31.34,76301.04,0.0,-0.75357,0.00013,24.10273]
[1779811587855,31.34,76301.04,0.0,-0.75357,0.00013,24.10273]
[1779811587906,31.34,76301.04,0.0,-0.75357,0.00013,24.10273]
[1779811588059,31.34,76301.04,0.0,-0.75357,0.00013,24.10273]
[1779811588113,31.34,76302.13,0.0,-0.75342,0.00013,24.11072]
[1779811589776,31.34,76299.45,0.0,-0.75377,0.00013,24.09164]
[1779811592237,31.34,76300.37,0.0,-0.75365,0.00013,24.09842]
[1779811592246,31.34,76299.81,0.0,-0.75374,0.00013,24.09111]
[1779811592797,31.34,76309.67,0.0,-0.75244,0.00013,24.16232]
[1779811593804,31.34,76314.31,0.0,-0.75182,0.00013,24.19578]
[1779811595684,31.34,76314.76,0.0,-0.75176,0.00013,24.19906]
[1779811595736,31.34,76314.76,0.0,-0.75176,0.00013,24.19906]
[1779811596428,31.34,76314.76,0.0,-0.75176,0.00013,24.19906]
[1779811596439,31.34,76315.17,0.0,-0.75171,0.00013,24.20209]
[1779811598839,31.34,76317.49,0.0,-0.7514,0.00013,24.21883]
[1779811602484,31.34,76317.33,0.0,-0.75142,0.00013,24.21773]
[1779811602498,31.34,76317.2,0.0,-0.75143,0.00013,24.21685]
[1779811603213,31.34,76317.2,0.0,-0.75143,0.00013,24.21685]
[1779811603392,31.34,76317.2,0.0,-0.75143,0.00013,24.21685]
[1779811603478,31.34,76317.2,0.0,-0.75143,0.00013,24.21685]
[1779811603467,31.34,76316.96,0.0,-0.75146,0.00013,24.21516]
[1779811609916,31.35,76316.83,0.0,-0.75148,0.00013,24.21453]
[1779811610923,31.35,76321.19,0.0,-0.7509,0.00013,24.24589]
[1779811612940,31.35,76331.74,0.0,-0.74949,0.00013,24.32166]
[1779811613944,31.35,76336.64,0.0,-0.74884,0.00013,24.3567]
[1779811614951,31.35,76328.32,0.0,-0.74995,0.00013,24.29728]
[1779811615958,31.35,76324.94,0.0,-0.75039,0.00013,24.27315]
[1779811616682,31.35,76324.94,0.0,-0.75039,0.00013,24.27315]
[1779811616965,31.35,76323.66,0.0,-0.75056,0.00013,24.26407]
[1779811617980,31.35,76323.66,0.0,-0.75056,0.00013,24.26407]
[1779811618032,31.35,76323.66,0.0,-0.75056,0.00013,24.26407]
[1779811618222,31.35,76323.66,0.0,-0.75056,0.00013,24.26407]
[1779811618235,31.35,76322.35,0.0,-0.75073,0.00013,24.25479]
[1779811620993,31.35,76318.51,0.0,-0.75123,0.00013,24.22758]
[1779811622000,31.35,76320.56,0.0,-0.75096,0.00013,24.24243]
[1779811623201,31.35,76320.56,0.0,-0.75096,0.00013,24.24243]
[1779811623206,31.35,76320.56,0.0,-0.75096,0.00013,24.24243]
[1779811623224,31.35,76320.56,0.0,-0.75096,0.00013,24.24243]
[1779811623231,31.35,76319.77,0.0,-0.75106,0.00013,24.23689]
[1779811624735,31.35,76321.33,0.0,-0.75085,0.00013,24.24821]
[1779811625039,31.35,76321.76,0.0,-0.75079,0.00013,24.25141]
[1779811626045,31.35,76325.68,0.0,-0.75027,0.00013,24.27961]
[1779811628477,31.35,76326.42,0.0,-0.75017,0.00013,24.285]
[1779811628528,31.35,76325.51,0.0,-0.75029,0.00013,24.27865]
[1779811628545,31.35,76325.51,0.0,-0.75029,0.00013,24.27865]
[1779811628722,31.35,76325.51,0.0,-0.75029,0.00013,24.27865]
[1779811629066,31.35,76325.08,0.0,-0.75035,0.00013,24.27557]
[1779811631081,31.35,76327.32,0.0,-0.75005,0.00013,24.29178]
[1779811636116,31.35,76327.29,0.0,-0.75005,0.00013,24.29189]
[1779811637122,31.35,76327.29,0.0,-0.75005,0.00013,24.29189]
[1779811637187,31.35,76327.29,0.0,-0.75005,0.00013,24.29189]
[1779811637224,31.35,76327.29,0.0,-0.75005,0.00013,24.29189]
[1779811637291,31.35,76327.12,0.0,-0.75007,0.00013,24.29074]
[1779811640144,31.35,76343.06,0.0,-0.74794,0.00013,24.40473]
[1779811641151,31.35,76342.69,0.0,-0.748,0.00013,24.40204]
[1779811642514,31.35,76342.69,0.0,-0.748,0.00013,24.40204]
[1779811642518,31.35,76342.69,0.0,-0.748,0.00013,24.40204]
[1779811642723,31.35,76342.72,0.0,-0.74799,0.00013,24.4022]
[1779811643165,31.35,76342.0,0.0,-0.74809,0.00013,24.39702]
[1779811648200,31.35,76344.22,0.0,-0.7478,0.00013,24.41271]
[1779811653236,31.35,76343.77,0.0,-0.74787,0.00013,24.40638]
[1779811654243,31.35,76331.85,0.0,-0.74946,0.00013,24.32143]
[1779811655578,31.35,76331.85,0.0,-0.74946,0.00013,24.32143]
[1779811655250,31.35,76331.15,0.0,-0.74955,0.00013,24.31653]
[1779811655720,31.35,76331.15,0.0,-0.74955,0.00013,24.31653]
[1779811655775,31.35,76331.15,0.0,-0.74955,0.00013,24.31653]
[1779811655978,31.35,76331.15,0.0,-0.74955,0.00013,24.31653]
[1779811656257,31.35,76346.34,0.0,-0.74752,0.00013,24.42493]
[1779811657264,31.35,76351.77,0.0,-0.7468,0.00013,24.46367]
[1779811658271,31.35,76355.37,0.0,-0.74632,0.00013,24.48926]
[1779811662326,31.35,76348.03,0.0,-0.7473,0.00013,24.43705]
[1779811663070,31.35,76348.03,0.0,-0.7473,0.00013,24.43705]
[1779811663321,31.35,76325.39,0.0,-0.75031,0.00013,24.2755]
[1779811664328,31.35,76318.65,0.0,-0.7512,0.00013,24.22699]
[1779811665335,31.35,76318.3,0.0,-0.75125,0.00013,24.22445]
[1779811666343,31.35,76321.23,0.0,-0.75086,0.00013,24.24548]
[1779811666887,31.35,76321.23,0.0,-0.75086,0.00013,24.24548]
[1779811667350,31.35,76320.24,0.0,-0.75099,0.00013,24.23841]
[1779811667669,31.35,76320.24,0.0,-0.75099,0.00013,24.23841]
[1779811667716,31.35,76320.24,0.0,-0.75099,0.00013,24.23841]
[1779811667972,31.35,76320.24,0.0,-0.75099,0.00013,24.23841]
[1779811668357,31.35,76320.39,0.0,-0.75097,0.00013,24.23949]
[1779811671378,31.35,76314.7,0.0,-0.75172,0.00013,24.19868]
[1779811674182,31.35,76314.83,0.0,-0.75171,0.00013,24.19969]
[1779811674217,31.35,76314.83,0.0,-0.75171,0.00013,24.19969]
[1779811674235,31.35,76314.83,0.0,-0.75171,0.00013,24.19969]
[1779811674409,31.35,76314.16,0.0,-0.75179,0.00013,24.19493]
[1779811675022,31.35,76314.16,0.0,-0.75179,0.00013,24.19493]
[1779811675240,31.35,76314.16,0.0,-0.75179,0.00013,24.19493]
[1779811675412,31.35,76304.14,0.0,-0.75311,0.00013,24.12289]
[1779811676419,31.35,76306.92,0.0,-0.75275,0.00013,24.14297]
[1779811677426,31.35,76307.13,0.0,-0.75272,0.00013,24.14463]
[1779811682461,31.36,76303.1,0.0,-0.75324,0.00013,24.11617]
[1779811684475,31.36,76294.61,0.0,-0.75435,0.00013,24.05515]
[1779811686245,31.36,76295.09,0.0,-0.75428,0.00013,24.05888]
[1779811686258,31.36,76295.09,0.0,-0.75428,0.00013,24.05888]
[1779811686469,31.36,76295.09,0.0,-0.75428,0.00013,24.05888]
[1779811686489,31.36,76296.37,0.0,-0.75411,0.00013,24.06828]
[1779811688553,31.36,76295.15,0.0,-0.75427,0.00013,24.05961]
[1779811688504,31.36,76291.92,0.0,-0.75469,0.00013,24.03642]
[1779811688814,31.36,76291.92,0.0,-0.75469,0.00013,24.03642]
[1779811688978,31.36,76291.92,0.0,-0.75469,0.00013,24.03642]
[1779811689511,31.36,76291.81,0.0,-0.7547,0.00013,24.0358]
[1779811690518,31.36,76284.95,0.0,-0.7556,0.00013,23.98615]
[1779811691525,31.36,76291.55,0.0,-0.75473,0.00013,24.03431]
[1779811692532,31.36,76294.35,0.0,-0.75435,0.00013,24.0547]
[1779811693538,31.36,76299.01,0.0,-0.75374,0.00013,24.08847]
[1779811694395,31.36,76299.01,0.0,-0.75374,0.00013,24.08847]
[1779811694401,31.36,76299.01,0.0,-0.75374,0.00013,24.08847]
[1779811694468,31.36,76299.01,0.0,-0.75374,0.00013,24.08847]
[1779811694546,31.36,76298.73,0.0,-0.75377,0.00013,24.08659]
[1779811698574,31.36,76293.89,0.0,-0.7544,0.00013,24.05219]
[1779811699303,31.36,76293.89,0.0,-0.7544,0.00013,24.05219]
[1779811699313,31.36,76293.89,0.0,-0.7544,0.00013,24.05219]
[1779811699478,31.36,76293.89,0.0,-0.7544,0.00013,24.05219]
[1779811699581,31.36,76293.03,0.0,-0.75451,0.00013,24.04613]
[1779811702602,31.36,76299.17,0.0,-0.75369,0.00013,24.0909]
[1779811705623,31.36,76295.48,0.0,-0.75417,0.00013,24.06458]
[1779811705989,31.36,76295.48,0.0,-0.75417,0.00013,24.06458]
[1779811706128,31.36,76295.48,0.0,-0.75417,0.00013,24.06458]
[1779811706221,31.36,76295.48,0.0,-0.75417,0.00013,24.06458]
[1779811706630,31.37,76294.62,0.0,-0.75428,0.00013,24.0585]
[1779811711665,31.37,76294.79,0.0,-0.75427,0.00013,24.05702]
[1779811715249,31.37,76296.68,0.0,-0.75402,0.00013,24.07094]
[1779811715302,31.37,76296.68,0.0,-0.75402,0.00013,24.07094]
[1779811715468,31.37,76296.68,0.0,-0.75402,0.00013,24.07094]
[1779811715504,31.37,76305.34,0.0,-0.75287,0.00013,24.13354]
[1779811720728,31.37,76303.64,0.0,-0.75309,0.00013,24.12157]
[1779811722178,31.37,76303.64,0.0,-0.75309,0.00013,24.12157]
[1779811722220,31.37,76303.64,0.0,-0.75309,0.00013,24.12157]
[1779811722631,31.37,76291.13,0.0,-0.75473,0.00013,24.03154]
[1779811722934,31.37,76291.13,0.0,-0.75473,0.00013,24.03154]
[1779811724978,31.37,76292.17,0.0,-0.75459,0.00013,24.03921]
[1779811725067,31.37,76298.16,0.0,-0.7538,0.00013,24.08262]
[1779811728511,31.37,76298.02,0.0,-0.75382,0.00013,24.08182]
[1779811728518,31.37,76298.02,0.0,-0.75382,0.00013,24.08182]
[1779811728534,31.37,76295.94,0.0,-0.75409,0.00013,24.06705]
[1779811728972,31.37,76295.94,0.0,-0.75409,0.00013,24.06705]
[1779811734426,31.37,76294.95,0.0,-0.75421,0.00013,24.06026]
[1779811734430,31.37,76294.95,0.0,-0.75421,0.00013,24.06026]
[1779811734616,31.37,76294.82,0.0,-0.75422,0.00013,24.05973]
[1779811734974,31.37,76294.82,0.0,-0.75422,0.00013,24.05973]
[1779811738986,31.37,76294.03,0.0,-0.75431,0.00013,24.05447]
[1779811739070,31.37,76297.03,0.0,-0.75392,0.00013,24.07626]
[1779811740208,31.38,76301.13,0.0,-0.75338,0.00013,24.10596]
[1779811743890,31.38,76298.18,0.0,-0.75376,0.00013,24.0851]
[1779811744897,31.38,76301.15,0.0,-0.75336,0.00013,24.10663]
[1779811746414,31.38,76301.15,0.0,-0.75336,0.00013,24.10663]
[1779811746486,31.38,76301.15,0.0,-0.75336,0.00013,24.10663]
[1779811746591,31.38,76327.36,0.0,-0.7499,0.00013,24.29483]
[1779811746912,31.38,76339.15,0.0,-0.74833,0.00013,24.37897]
[1779811747919,31.38,76340.15,0.0,-0.7482,0.00013,24.38615]
[1779811750077,31.38,76338.71,0.0,-0.74839,0.00013,24.37594]
[1779811750120,31.38,76338.77,0.0,-0.74838,0.00013,24.37631]
[1779811751161,31.38,76338.77,0.0,-0.74838,0.00013,24.37631]
[1779811751190,31.38,76338.77,0.0,-0.74838,0.00013,24.37631]
[1779811751217,31.38,76338.77,0.0,-0.74838,0.00013,24.37631]
[1779811751221,31.38,76338.18,0.0,-0.74846,0.00013,24.37205]
[1779811753041,31.38,76338.57,0.0,-0.74841,0.00013,24.37477]
[1779811753097,31.38,76338.57,0.0,-0.74841,0.00013,24.37477]
[1779811753219,31.38,76338.57,0.0,-0.74841,0.00013,24.37477]
[1779811756982,31.38,76346.0,0.0,-0.74743,0.00013,24.42736]
[1779811758996,31.38,76348.42,0.0,-0.74711,0.00013,24.44432]
[1779811762017,31.37,76353.2,0.0,-0.74648,0.00013,24.47785]
[1779811764889,31.37,76355.38,0.0,-0.7462,0.00013,24.49295]
[1779811764901,31.37,76355.38,0.0,-0.7462,0.00013,24.49295]
[1779811764990,31.37,76355.38,0.0,-0.7462,0.00013,24.49295]
[1779811766045,31.37,76361.76,0.0,-0.74535,0.00013,24.53775]
[1779811767052,31.37,76371.89,0.0,-0.744,0.00013,24.60904]
[1779811767932,31.37,76371.89,0.0,-0.744,0.00013,24.60904]
[1779811768239,31.37,76371.89,0.0,-0.744,0.00013,24.60904]
[1779811768283,31.37,76369.22,0.0,-0.74436,0.00013,24.58992]
[1779811770887,31.37,76370.09,0.0,-0.74426,0.00013,24.5955]
[1779811770941,31.37,76370.09,0.0,-0.74426,0.00013,24.5955]
[1779811770978,31.37,76370.09,0.0,-0.74426,0.00013,24.5955]
[1779811776353,31.37,76371.7,0.0,-0.74409,0.00013,24.60205]
[1779811776405,31.37,76371.7,0.0,-0.74409,0.00013,24.60205]
[1779811776474,31.37,76371.7,0.0,-0.74409,0.00013,24.60205]
[1779811777868,31.36,76371.26,0.0,-0.74416,0.00013,24.59842]
[1779811777970,31.36,76371.26,0.0,-0.74416,0.00013,24.59842]
[1779811782931,31.36,76371.66,0.0,-0.74413,0.00013,24.60006]
[1779811782969,31.36,76371.66,0.0,-0.74413,0.00013,24.60006]
[1779811782982,31.36,76371.66,0.0,-0.74413,0.00013,24.60006]
[1779811783535,31.36,76371.66,0.0,-0.74413,0.00013,24.60006]
[1779811783894,31.36,76371.82,0.0,-0.74412,0.00013,24.60072]
[1779811784171,31.36,76360.23,0.0,-0.74567,0.00013,24.51882]
[1779811785178,31.36,76359.79,0.0,-0.74573,0.00013,24.51551]
[1779811786992,31.36,76361.13,0.0,-0.74556,0.00013,24.52481]
[1779811787006,31.36,76361.13,0.0,-0.74556,0.00013,24.52481]
[1779811787222,31.36,76361.13,0.0,-0.74556,0.00013,24.52481]
[1779811790009,31.36,76360.67,0.0,-0.74563,0.00013,24.52098]
[1779811790061,31.36,76360.67,0.0,-0.74563,0.00013,24.52098]
[1779811790241,31.36,76360.67,0.0,-0.74563,0.00013,24.52098]
[1779811791220,31.36,76373.5,0.0,-0.74392,0.00013,24.61125]
[1779811792226,31.35,76378.1,0.0,-0.74331,0.00013,24.64338]
[1779811793551,31.35,76378.1,0.0,-0.74331,0.00013,24.64338]
[1779811793601,31.35,76378.1,0.0,-0.74331,0.00013,24.64338]
[1779811793726,31.35,76378.1,0.0,-0.74331,0.00013,24.64338]
[1779811797262,31.35,76369.18,0.0,-0.74453,0.00013,24.57925]
[1779811798269,31.35,76355.62,0.0,-0.74635,0.00013,24.48315]
[1779811799276,31.35,76350.96,0.0,-0.74697,0.00013,24.44999]
[1779811802275,31.35,76351.35,0.0,-0.74692,0.00013,24.45253]
[1779811802354,31.35,76351.35,0.0,-0.74692,0.00013,24.45253]
[1779811802475,31.35,76351.35,0.0,-0.74692,0.00013,24.45253]
[1779811806326,31.35,76322.72,0.0,-0.75074,0.00013,24.2477]
[1779811807332,31.35,76323.37,0.0,-0.75065,0.00013,24.25231]
[1779811810354,31.35,76310.52,0.0,-0.75235,0.00013,24.16002]
[1779811811362,31.35,76299.2,0.0,-0.75384,0.00013,24.07849]
[1779811812368,31.35,76299.47,0.0,-0.75381,0.00013,24.08051]
[1779811817403,31.35,76297.07,0.0,-0.75412,0.00013,24.06341]
[1779811818237,31.35,76297.07,0.0,-0.75412,0.00013,24.06341]
[1779811818410,31.35,76298.71,0.0,-0.7539,0.00013,24.07533]
[1779811819417,31.35,76302.71,0.0,-0.75337,0.00013,24.10425]
[1779811822673,31.35,76301.86,0.0,-0.75348,0.00013,24.09818]
[1779811822721,31.35,76301.86,0.0,-0.75348,0.00013,24.09818]
[1779811822724,31.35,76301.86,0.0,-0.75348,0.00013,24.09818]
[1779811824653,31.35,76301.16,0.0,-0.75358,0.00013,24.0932]
[1779811824717,31.35,76301.16,0.0,-0.75358,0.00013,24.0932]
[1779811825459,31.35,76295.36,0.0,-0.75434,0.00013,24.0514]
[1779811827473,31.35,76299.24,0.0,-0.75382,0.00013,24.07954]
[1779811827940,31.35,76299.24,0.0,-0.75382,0.00013,24.07954]
[1779811827956,31.35,76299.24,0.0,-0.75382,0.00013,24.07954]
[1779811827971,31.35,76299.24,0.0,-0.75382,0.00013,24.07954]
[1779811828622,31.35,76295.33,0.0,-0.75434,0.00013,24.05135]
[1779811832031,31.35,76293.0,0.0,-0.75466,0.00013,24.0313]
[1779811832083,31.35,76293.0,0.0,-0.75466,0.00013,24.0313]
[1779811832222,31.35,76293.0,0.0,-0.75466,0.00013,24.0313]
[1779811837544,31.35,76287.26,0.0,-0.75541,0.00013,23.99028]
[1779811838814,31.35,76286.72,0.0,-0.75548,0.00013,23.98635]
[1779811838913,31.35,76286.72,0.0,-0.75548,0.00013,23.98635]
[1779811838972,31.35,76286.72,0.0,-0.75548,0.00013,23.98635]
[1779811844387,31.35,76286.81,0.0,-0.75546,0.00013,23.98706]
[1779811844434,31.35,76286.81,0.0,-0.75546,0.00013,23.98706]
[1779811844474,31.35,76286.81,0.0,-0.75546,0.00013,23.98706]
[1779811849628,31.35,76287.21,0.0,-0.75541,0.00013,23.99008]
[1779811851642,31.35,76283.37,0.0,-0.75591,0.00013,23.96229]
[1779811852551,31.35,76283.37,0.0,-0.75591,0.00013,23.96229]
[1779811852558,31.35,76283.37,0.0,-0.75591,0.00013,23.96229]
[1779811852723,31.35,76283.37,0.0,-0.75591,0.00013,23.96229]
[1779811853656,31.35,76279.58,0.0,-0.75641,0.00013,23.93489]
[1779811857984,31.35,76281.28,0.0,-0.75618,0.00013,23.94754]
[1779811858036,31.35,76281.28,0.0,-0.75618,0.00013,23.94754]
[1779811858219,31.35,76281.28,0.0,-0.75618,0.00013,23.94754]
[1779811863726,31.36,76280.9,0.0,-0.75622,0.00013,23.94531]
[1779811865922,31.36,76280.29,0.0,-0.75629,0.00013,23.94125]
[1779811865976,31.36,76280.29,0.0,-0.75629,0.00013,23.94125]
[1779811866026,31.36,76280.29,0.0,-0.75629,0.00013,23.94125]
[1779811867936,31.36,76281.19,0.0,-0.75617,0.00013,23.94797]
[1779811867976,31.36,76281.19,0.0,-0.75617,0.00013,23.94797]
[1779811870775,31.36,76287.4,0.0,-0.75534,0.00013,23.99352]
[1779811871745,31.36,76287.4,0.0,-0.75534,0.00013,23.99352]
[1779811871797,31.36,76287.4,0.0,-0.75534,0.00013,23.99352]
[1779811871971,31.36,76289.64,0.0,-0.75505,0.00013,24.00991]
[1779811877824,31.36,76288.26,0.0,-0.75521,0.00013,24.00078]
[1779811880278,31.36,76288.09,0.0,-0.75523,0.00013,23.9998]
[1779811880326,31.36,76288.09,0.0,-0.75523,0.00013,23.9998]
[1779811880472,31.36,76288.09,0.0,-0.75523,0.00013,23.9998]
[1779811884731,31.36,76285.03,0.0,-0.75562,0.00013,23.97801]
[1779811884756,31.36,76285.03,0.0,-0.75562,0.00013,23.97801]
[1779811884829,31.36,76275.96,0.0,-0.7568,0.00013,23.91259]
[1779811884973,31.36,76275.96,0.0,-0.7568,0.00013,23.91259]
[1779811888901,31.37,76271.07,0.0,-0.75743,0.00013,23.87794]
[1779811890538,31.37,76271.07,0.0,-0.75743,0.00013,23.87794]
[1779811890731,31.37,76271.07,0.0,-0.75743,0.00013,23.87794]
[1779811890787,31.37,76276.74,0.0,-0.75668,0.00013,23.91958]
[1779811890933,31.37,76276.74,0.0,-0.75668,0.00013,23.91958]
[1779811891371,31.37,76276.74,0.0,-0.75668,0.00013,23.91958]
[1779811891475,31.37,76276.74,0.0,-0.75668,0.00013,23.91958]
[1779811892105,31.37,76278.62,0.0,-0.75645,0.00013,23.9298]
[1779811892349,31.37,76278.62,0.0,-0.75645,0.00013,23.9298]
[1779811892449,31.37,76275.67,0.0,-0.75684,0.00013,23.90857]
[1779811894995,31.37,76276.95,0.0,-0.75666,0.00013,23.9183]
[1779811895079,31.37,76276.95,0.0,-0.75666,0.00013,23.9183]
[1779811895735,31.37,76276.95,0.0,-0.75666,0.00013,23.9183]
[1779811900985,31.37,76278.04,0.0,-0.75649,0.00013,23.9276]
[1779811902238,31.37,76278.04,0.0,-0.75649,0.00013,23.9276]
[1779811902285,31.37,76278.04,0.0,-0.75649,0.00013,23.9276]
[1779811902483,31.37,76278.04,0.0,-0.75649,0.00013,23.9276]
[1779811903168,31.37,76278.24,0.0,-0.75646,0.00013,23.92925]
[1779811903217,31.37,76278.24,0.0,-0.75646,0.00013,23.92925]
[1779811903296,31.37,76278.24,0.0,-0.75646,0.00013,23.92925]
[1779811903398,31.37,76278.09,0.0,-0.75648,0.00013,23.92836]
[1779811905269,31.37,76277.05,0.0,-0.75661,0.00013,23.92102]
[1779811905475,31.37,76277.05,0.0,-0.75661,0.00013,23.92102]
[1779811905496,31.37,76277.63,0.0,-0.75653,0.00013,23.92544]
[1779811907737,31.37,76278.02,0.0,-0.75647,0.00013,23.92848]
[1779811907841,31.37,76278.02,0.0,-0.75647,0.00013,23.92848]
[1779811907982,31.38,76278.19,0.0,-0.75644,0.00013,23.93012]
[1779811912585,31.38,76282.56,0.0,-0.75586,0.00013,23.96231]
[1779811912714,31.38,76282.56,0.0,-0.75586,0.00013,23.96231]
[1779811912728,31.38,76282.56,0.0,-0.75586,0.00013,23.96231]
[1779811913639,31.38,76280.77,0.0,-0.75609,0.00013,23.9497]
[1779811913711,31.38,76280.77,0.0,-0.75609,0.00013,23.9497]
[1779811913739,31.38,76280.77,0.0,-0.75609,0.00013,23.9497]
[1779811913839,31.38,76279.69,0.0,-0.75623,0.00013,23.94206]
[1779811917792,31.38,76283.53,0.0,-0.75572,0.00013,23.97024]
[1779811917822,31.38,76283.53,0.0,-0.75572,0.00013,23.97024]
[1779811917972,31.38,76284.95,0.0,-0.75553,0.00013,23.98069]
[1779811919234,31.38,76282.62,0.0,-0.75583,0.00013,23.96398]
[1779811919239,31.38,76282.62,0.0,-0.75583,0.00013,23.96398]
[1779811919467,31.38,76282.62,0.0,-0.75583,0.00013,23.96398]
[1779811919568,31.38,76279.94,0.0,-0.75618,0.00013,23.94474]
[1779811925212,31.38,76281.65,0.0,-0.75594,0.00013,23.95809]
[1779811925227,31.38,76281.65,0.0,-0.75594,0.00013,23.95809]
[1779811926776,31.38,76278.99,0.0,-0.75628,0.00013,23.939]
[1779811927637,31.39,76278.93,0.0,-0.75628,0.00013,23.93898]
[1779811927719,31.39,76278.93,0.0,-0.75628,0.00013,23.93898]
[1779811927781,31.39,76278.93,0.0,-0.75628,0.00013,23.93898]
[1779811927832,31.39,76278.93,0.0,-0.75628,0.00013,23.93898]
[1779811927879,31.39,76281.29,0.0,-0.75597,0.00013,23.95627]
[1779811927980,31.39,76281.29,0.0,-0.75597,0.00013,23.95627]
[1779811933682,31.39,76281.64,0.0,-0.75591,0.00013,23.95956]
[1779811933720,31.39,76281.64,0.0,-0.75591,0.00013,23.95956]
[1779811933734,31.39,76281.64,0.0,-0.75591,0.00013,23.95956]
[1779811937207,31.39,76280.9,0.0,-0.75599,0.00013,23.95497]
[1779811937223,31.39,76280.9,0.0,-0.75599,0.00013,23.95497]
[1779811938201,31.39,76281.64,0.0,-0.75589,0.00013,23.96052]
[1779811938220,31.39,76281.64,0.0,-0.75589,0.00013,23.96052]
[1779811938252,31.39,76281.64,0.0,-0.75589,0.00013,23.96052]
[1779811938288,31.39,76281.42,0.0,-0.75592,0.00013,23.95912]
[1779811944362,31.39,76280.92,0.0,-0.75596,0.00013,23.95647]
[1779811944414,31.39,76280.92,0.0,-0.75596,0.00013,23.95647]
[1779811944467,31.39,76280.92,0.0,-0.75596,0.00013,23.95647]
[1779811944527,31.39,76281.53,0.0,-0.75588,0.00013,23.96108]
[1779811946203,31.39,76281.57,0.0,-0.75587,0.00013,23.96156]
[1779811946229,31.39,76281.57,0.0,-0.75587,0.00013,23.96156]
[1779811946303,31.39,76276.27,0.0,-0.75656,0.00013,23.92334]
[1779811948316,31.4,76278.96,0.0,-0.7562,0.00013,23.9433]
[1779811949299,31.4,76278.96,0.0,-0.7562,0.00013,23.9433]
[1779811949338,31.4,76278.96,0.0,-0.7562,0.00013,23.9433]
[1779811949468,31.4,76278.96,0.0,-0.7562,0.00013,23.9433]
[1779811949524,31.4,76280.22,0.0,-0.75603,0.00013,23.95264]
[1779811950081,31.4,76280.22,0.0,-0.75603,0.00013,23.95264]
[1779811950089,31.4,76280.22,0.0,-0.75603,0.00013,23.95264]
[1779811950220,31.4,76280.22,0.0,-0.75603,0.00013,23.95264]
[1779811950331,31.4,76278.9,0.0,-0.7562,0.00013,23.94328]
[1779811955366,31.4,76280.2,0.0,-0.75603,0.00013,23.95028]
[1779811956373,31.4,76275.56,0.0,-0.75664,0.00013,23.91685]
[1779811958157,31.4,76274.99,0.0,-0.75671,0.00013,23.91296]
[1779811958220,31.4,76274.99,0.0,-0.75671,0.00013,23.91296]
[1779811958359,31.4,76274.99,0.0,-0.75671,0.00013,23.91296]
[1779811958486,31.4,76274.99,0.0,-0.75671,0.00013,23.91296]
[1779811958824,31.4,76275.79,0.0,-0.75659,0.00013,23.91923]
[1779811959394,31.4,76272.36,0.0,-0.75704,0.00013,23.89435]
[1779811961408,31.4,76269.42,0.0,-0.75742,0.00013,23.8734]
[1779811962427,31.4,76261.61,0.0,-0.75843,0.00013,23.81677]
[1779811963430,31.4,76253.72,0.0,-0.75945,0.00013,23.7595]
[1779811964436,31.4,76251.81,0.0,-0.7597,0.00013,23.74584]
[1779811965443,31.41,76256.7,0.0,-0.75906,0.00013,23.7817]
[1779811969473,31.41,76251.99,0.0,-0.75966,0.00013,23.74801]
[1779811970493,31.41,76206.37,0.0,-0.76553,0.00013,23.41329]
[1779811971010,31.41,76206.37,0.0,-0.76553,0.00013,23.41329]
[1779811971497,31.42,76137.46,0.0,-0.77417,0.00013,22.90627]
[1779811972056,31.42,76137.46,0.0,-0.77417,0.00013,22.90627]
[1779811972503,31.45,76115.4,0.0,-0.77672,0.00012,22.75242]
[1779811973510,31.48,76144.89,0.0,-0.77283,0.00013,22.98528]
[1779811974517,31.49,76172.73,0.0,-0.7692,0.00013,23.1988]
[1779811975524,31.5,76177.15,0.0,-0.76857,0.00013,23.23533]
[1779811977173,31.5,76174.49,0.0,-0.76891,0.00013,23.21567]
[1779811977539,31.5,76154.75,0.0,-0.7714,0.00013,23.06925]
[1779811978546,31.52,76159.27,0.0,-0.7707,0.00013,23.11053]
[1779811979566,31.52,76149.95,0.0,-0.77186,0.00013,23.04152]
[1779811980565,31.53,76139.1,0.0,-0.77315,0.00013,22.96476]
[1779811981572,31.53,76173.27,0.0,-0.76884,0.00013,23.21897]
[1779811982581,31.53,76175.3,0.0,-0.76858,0.00013,23.23433]
[1779811983623,31.53,76175.3,0.0,-0.76858,0.00013,23.23433]
[1779811985727,31.53,76176.97,0.0,-0.76836,0.00013,23.2473]
[1779811986608,31.53,76188.56,0.0,-0.76688,0.00013,23.33324]
[1779811987617,31.53,76195.62,0.0,-0.76598,0.00013,23.3856]
[1779811988624,31.53,76203.97,0.0,-0.7649,0.00013,23.44742]
[1779811989738,31.53,76203.97,0.0,-0.7649,0.00013,23.44742]
[1779811989825,31.54,76219.19,0.0,-0.76295,0.00013,23.55934]
[1779811990637,31.54,76218.53,0.0,-0.76303,0.00013,23.55471]
[1779811991645,31.54,76225.06,0.0,-0.76219,0.00013,23.60267]
[1779811992716,31.54,76212.5,0.0,-0.7638,0.00013,23.51091]
[1779811993667,31.54,76198.22,0.0,-0.76562,0.00013,23.4062]
[1779811994675,31.54,76200.05,0.0,-0.76538,0.00013,23.41978]
[1779811995682,31.54,76200.5,0.0,-0.76533,0.00013,23.42307]
[1779811996689,31.54,76220.1,0.0,-0.76282,0.00013,23.56678]
[1779811997043,31.54,76220.1,0.0,-0.76282,0.00013,23.56678]
[1779811998703,31.54,76220.24,0.0,-0.7628,0.00013,23.56781]
[1779812000747,31.54,76220.81,0.0,-0.76272,0.00013,23.57204]
[1779812002731,31.54,76199.23,0.0,-0.76548,0.00013,23.41396]
[1779812004738,31.54,76200.69,0.0,-0.7653,0.00013,23.42474]
[1779812004745,31.54,76195.7,0.0,-0.76593,0.00013,23.38805]
[1779812008736,31.54,76196.48,0.0,-0.76583,0.00013,23.3939]
[1779812008773,31.54,76186.27,0.0,-0.76713,0.00013,23.31871]
[1779812009780,31.54,76192.27,0.0,-0.76637,0.00013,23.36292]
[1779812010787,31.54,76198.63,0.0,-0.76555,0.00013,23.40986]
[1779812012801,31.54,76185.88,0.0,-0.7672,0.00013,23.31259]
[1779812013828,31.54,76199.08,0.0,-0.76552,0.00013,23.40985]
[1779812014833,31.54,76223.67,0.0,-0.76237,0.00013,23.5902]
[1779812015840,31.54,76218.77,0.0,-0.76299,0.00013,23.55455]
[1779812016848,31.54,76218.97,0.0,-0.76297,0.00013,23.55603]
[1779812018864,31.54,76240.97,0.0,-0.76014,0.00013,23.71653]
[1779812019871,31.54,76255.4,0.0,-0.75827,0.00013,23.82146]
[1779812020878,31.54,76274.98,0.0,-0.75572,0.00013,23.96301]
[1779812021885,31.54,76274.6,0.0,-0.75577,0.00013,23.96029]
[1779812022896,31.54,76274.15,0.0,-0.75583,0.00013,23.95678]
[1779812027930,31.54,76281.75,0.0,-0.75485,0.00013,24.01089]
[1779812030951,31.54,76288.41,0.0,-0.75399,0.00013,24.05817]
[1779812033972,31.53,76296.41,0.0,-0.75296,0.00013,24.11486]
[1779812034979,31.53,76301.76,0.0,-0.75226,0.00013,24.15292]
[1779812040026,31.53,76305.48,0.0,-0.7518,0.00013,24.17812]
[1779812041022,31.53,76300.29,0.0,-0.75249,0.00013,24.14072]
[1779812043036,31.53,76286.56,0.0,-0.75429,0.00013,24.0417]
[1779812044044,31.53,76286.33,0.0,-0.75433,0.00013,24.03985]
[1779812046057,31.53,76280.67,0.0,-0.75508,0.00013,23.99879]
[1779812047072,31.53,76266.54,0.0,-0.75692,0.00013,23.89659]
[1779812048071,31.53,76266.17,0.0,-0.75697,0.00013,23.89376]
[1779812053106,31.52,76262.46,0.0,-0.75748,0.00013,23.86584]
[1779812055122,31.52,76246.78,0.0,-0.75951,0.00013,23.75186]
[1779812057135,31.52,76248.48,0.0,-0.7593,0.00013,23.76388]
[1779812062170,31.52,76245.19,0.0,-0.75974,0.00013,23.73925]
[1779812064016,31.52,76245.19,0.0,-0.75974,0.00013,23.73925]
[1779812064068,31.52,76245.19,0.0,-0.75974,0.00013,23.73925]
[1779812064218,31.52,76247.12,0.0,-0.75949,0.00013,23.75308]
[1779812065523,31.52,76246.82,0.0,-0.75953,0.00013,23.7509]
[1779812065527,31.52,76246.82,0.0,-0.75953,0.00013,23.7509]
[1779812065718,31.52,76246.82,0.0,-0.75953,0.00013,23.7509]
[1779812065736,31.52,76247.09,0.0,-0.7595,0.00013,23.75276]
[1779812068212,31.52,76237.73,0.0,-0.76071,0.00013,23.68439]
[1779812070271,31.52,76238.92,0.0,-0.76056,0.00013,23.69297]
[1779812070322,31.52,76238.92,0.0,-0.76056,0.00013,23.69297]
[1779812070479,31.52,76238.92,0.0,-0.76056,0.00013,23.69297]
[1779812072950,31.52,76241.81,0.0,-0.76021,0.00013,23.71046]
[1779812072986,31.52,76241.81,0.0,-0.76021,0.00013,23.71046]
[1779812073034,31.52,76241.81,0.0,-0.76021,0.00013,23.71046]
[1779812073051,31.52,76241.64,0.0,-0.76023,0.00013,23.70913]
[1779812073538,31.52,76241.64,0.0,-0.76023,0.00013,23.70913]
[1779812073724,31.52,76241.64,0.0,-0.76023,0.00013,23.70913]
[1779812073741,31.52,76245.0,0.0,-0.7598,0.00013,23.73358]
[1779812075453,31.52,76244.78,0.0,-0.75983,0.00013,23.73191]
[1779812075471,31.52,76244.78,0.0,-0.75983,0.00013,23.73191]
[1779812075507,31.52,76244.78,0.0,-0.75983,0.00013,23.73191]
[1779812076241,31.52,76245.57,0.0,-0.75973,0.00013,23.73759]
[1779812076478,31.52,76245.57,0.0,-0.75973,0.00013,23.73759]
[1779812079904,31.52,76246.22,0.0,-0.75965,0.00013,23.74202]
[1779812079956,31.52,76246.22,0.0,-0.75965,0.00013,23.74202]
[1779812079974,31.52,76246.22,0.0,-0.75965,0.00013,23.74202]
[1779812080057,31.52,76247.28,0.0,-0.75952,0.00013,23.74958]
[1779812081903,31.52,76247.88,0.0,-0.75944,0.00013,23.75394]
[1779812081958,31.52,76247.88,0.0,-0.75944,0.00013,23.75394]
[1779812081969,31.52,76247.88,0.0,-0.75944,0.00013,23.75394]
[1779812085334,31.51,76236.99,0.0,-0.76085,0.00013,23.67421]
[1779812086264,31.51,76236.99,0.0,-0.76085,0.00013,23.67421]
[1779812086269,31.51,76236.99,0.0,-0.76085,0.00013,23.67421]
[1779812086478,31.51,76236.99,0.0,-0.76085,0.00013,23.67421]
[1779812086928,31.51,76236.99,0.0,-0.76085,0.00013,23.67421]
[1779812086972,31.51,76236.99,0.0,-0.76085,0.00013,23.67421]
[1779812087007,31.51,76236.99,0.0,-0.76085,0.00013,23.67421]
[1779812087109,31.51,76238.98,0.0,-0.7606,0.00013,23.68873]
[1779812087223,31.51,76238.98,0.0,-0.7606,0.00013,23.68873]
[1779812092264,31.51,76238.5,0.0,-0.76066,0.00013,23.68528]
[1779812092315,31.51,76238.5,0.0,-0.76066,0.00013,23.68528]
[1779812092468,31.51,76238.5,0.0,-0.76066,0.00013,23.68528]
[1779812093172,31.51,76238.44,0.0,-0.76067,0.00013,23.68485]
[1779812093178,31.51,76238.44,0.0,-0.76067,0.00013,23.68485]
[1779812093216,31.51,76238.44,0.0,-0.76067,0.00013,23.68485]
[1779812093985,31.51,76238.44,0.0,-0.76067,0.00013,23.68485]
[1779812094068,31.51,76237.43,0.0,-0.7608,0.00013,23.67752]
[1779812094217,31.51,76237.43,0.0,-0.7608,0.00013,23.67752]
[1779812094275,31.51,76237.43,0.0,-0.7608,0.00013,23.67752]
[1779812099432,31.52,76236.21,0.0,-0.76095,0.00013,23.66878]
[1779812100850,31.52,76236.21,0.0,-0.76095,0.00013,23.66878]
[1779812100968,31.52,76236.21,0.0,-0.76095,0.00013,23.66878]
[1779812101448,31.52,76226.81,0.0,-0.76216,0.00013,23.60022]
[1779812102457,31.52,76217.29,0.0,-0.76338,0.00013,23.53052]
[1779812103462,31.52,76215.5,0.0,-0.76361,0.00013,23.51746]
[1779812108629,31.52,76216.38,0.0,-0.76349,0.00013,23.52416]
[1779812108635,31.52,76216.38,0.0,-0.76349,0.00013,23.52416]
[1779812108713,31.52,76216.38,0.0,-0.76349,0.00013,23.52416]
[1779812108725,31.52,76216.38,0.0,-0.76349,0.00013,23.52416]
[1779812108765,31.52,76216.38,0.0,-0.76349,0.00013,23.52416]
[1779812108862,31.52,76216.77,0.0,-0.76344,0.00013,23.52709]
[1779812109978,31.52,76216.77,0.0,-0.76344,0.00013,23.52709]
[1779812110222,31.52,76216.62,0.0,-0.76346,0.00013,23.52612]
[1779812113744,31.52,76210.67,0.0,-0.76422,0.00013,23.48255]
[1779812113805,31.52,76210.67,0.0,-0.76422,0.00013,23.48255]
[1779812113976,31.52,76210.67,0.0,-0.76422,0.00013,23.48255]
[1779812115546,31.52,76220.15,0.0,-0.76301,0.00013,23.55202]
[1779812116553,31.52,76227.8,0.0,-0.76202,0.00013,23.60816]
[1779812119027,31.52,76228.86,0.0,-0.76188,0.00013,23.616]
[1779812119079,31.52,76228.86,0.0,-0.76188,0.00013,23.616]
[1779812119070,31.52,76231.36,0.0,-0.76156,0.00013,23.63443]
[1779812119223,31.52,76231.36,0.0,-0.76156,0.00013,23.63443]
[1779812119284,31.52,76231.36,0.0,-0.76156,0.00013,23.63443]
[1779812119336,31.52,76231.36,0.0,-0.76156,0.00013,23.63443]
[1779812119467,31.52,76231.36,0.0,-0.76156,0.00013,23.63443]
[1779812119574,31.52,76230.25,0.0,-0.7617,0.00013,23.62632]
[1779812120581,31.52,76239.66,0.0,-0.76048,0.00013,23.69504]
[1779812125647,31.52,76268.97,0.0,-0.75668,0.00013,23.9078]
[1779812126641,31.52,76275.48,0.0,-0.75584,0.00013,23.9547]
[1779812128658,31.52,76285.35,0.0,-0.75455,0.00013,24.02568]
[1779812133693,31.51,76287.69,0.0,-0.75429,0.00013,24.03791]
[1779812134700,31.51,76297.9,0.0,-0.75295,0.00013,24.11108]
[1779812135713,31.51,76298.79,0.0,-0.75284,0.00013,24.11725]
[1779812136714,31.51,76288.3,0.0,-0.75422,0.00013,24.04174]
[1779812137721,31.51,76286.59,0.0,-0.75444,0.00013,24.02931]
[1779812142756,31.51,76286.35,0.0,-0.75449,0.00013,24.02696]
[1779812143955,31.51,76286.35,0.0,-0.75449,0.00013,24.02696]
[1779812143982,31.51,76286.35,0.0,-0.75449,0.00013,24.02696]
[1779812144147,31.51,76286.89,0.0,-0.75442,0.00013,24.0306]
[1779812145354,31.51,76282.27,0.0,-0.75503,0.00013,23.99735]
[1779812147050,31.51,76285.07,0.0,-0.75466,0.00013,24.01742]
[1779812147138,31.51,76285.07,0.0,-0.75466,0.00013,24.01742]
[1779812147219,31.51,76286.27,0.0,-0.75451,0.00013,24.02582]
[1779812147471,31.51,76286.27,0.0,-0.75451,0.00013,24.02582]
[1779812147791,31.51,76287.35,0.0,-0.75437,0.00013,24.03359]
[1779812149894,31.51,76287.33,0.0,-0.75437,0.00013,24.03332]
[1779812149912,31.51,76287.33,0.0,-0.75437,0.00013,24.03332]
[1779812149973,31.51,76287.33,0.0,-0.75437,0.00013,24.03332]
[1779812152234,31.51,76291.88,0.0,-0.75378,0.00013,24.06561]
[1779812152305,31.51,76291.88,0.0,-0.75378,0.00013,24.06561]
[1779812152477,31.51,76291.88,0.0,-0.75378,0.00013,24.06561]
[1779812152825,31.51,76292.72,0.0,-0.75368,0.00013,24.07148]
[1779812157861,31.51,76285.87,0.0,-0.75459,0.00013,24.0214]
[1779812159038,31.51,76285.87,0.0,-0.75459,0.00013,24.0214]
[1779812159123,31.51,76285.87,0.0,-0.75459,0.00013,24.0214]
[1779812159108,31.5,76283.68,0.0,-0.75488,0.00013,24.00538]
[1779812159221,31.5,76283.68,0.0,-0.75488,0.00013,24.00538]
[1779812159565,31.5,76283.68,0.0,-0.75488,0.00013,24.00538]
[1779812159579,31.5,76283.68,0.0,-0.75488,0.00013,24.00538]
[1779812159729,31.5,76283.68,0.0,-0.75488,0.00013,24.00538]
[1779812159875,31.5,76283.17,0.0,-0.75495,0.00013,24.0017]
[1779812164910,31.5,76281.79,0.0,-0.75514,0.00013,23.99132]
[1779812165919,31.5,76294.44,0.0,-0.75348,0.00013,24.08222]
[1779812166926,31.5,76300.29,0.0,-0.75272,0.00013,24.1241]
[1779812167933,31.5,76302.21,0.0,-0.75247,0.00013,24.13768]
[1779812168940,31.5,76293.85,0.0,-0.75357,0.00013,24.07751]
[1779812169947,31.5,76299.95,0.0,-0.75277,0.00013,24.12103]
[1779812170669,31.5,76299.95,0.0,-0.75277,0.00013,24.12103]
[1779812170723,31.5,76299.95,0.0,-0.75277,0.00013,24.12103]
[1779812171166,31.5,76299.95,0.0,-0.75277,0.00013,24.12103]
[1779812171202,31.5,76299.95,0.0,-0.75277,0.00013,24.12103]
[1779812170954,31.5,76300.43,0.0,-0.75271,0.00013,24.1243]
[1779812171222,31.5,76300.43,0.0,-0.75271,0.00013,24.1243]
[1779812171819,31.5,76300.43,0.0,-0.75271,0.00013,24.1243]
[1779812173468,31.5,76300.28,0.0,-0.75274,0.00013,24.12278]
[1779812173975,31.5,76300.26,0.0,-0.75275,0.00013,24.12242]
[1779812176996,31.5,76305.72,0.0,-0.75204,0.00013,24.16087]
[1779812180020,31.5,76311.16,0.0,-0.75134,0.00013,24.19905]
[1779812181734,31.49,76311.87,0.0,-0.75125,0.00013,24.20387]
[1779812181861,31.49,76311.87,0.0,-0.75125,0.00013,24.20387]
[1779812181975,31.49,76311.87,0.0,-0.75125,0.00013,24.20387]
[1779812182050,31.49,76311.87,0.0,-0.75125,0.00013,24.20387]
[1779812182102,31.49,76311.87,0.0,-0.75125,0.00013,24.20387]
[1779812182203,31.49,76312.36,0.0,-0.7512,0.00013,24.20681]
[1779812182223,31.49,76312.36,0.0,-0.7512,0.00013,24.20681]
[1779812185708,31.49,76313.88,0.0,-0.75101,0.00013,24.21709]
[1779812185722,31.49,76313.88,0.0,-0.75101,0.00013,24.21709]
[1779812185874,31.49,76313.88,0.0,-0.75101,0.00013,24.21709]
[1779812186061,31.49,76314.89,0.0,-0.75088,0.00013,24.22399]
[1779812186240,31.49,76314.89,0.0,-0.75088,0.00013,24.22399]
[1779812186278,31.49,76314.89,0.0,-0.75088,0.00013,24.22399]
[1779812186473,31.49,76314.89,0.0,-0.75088,0.00013,24.22399]
[1779812189474,31.49,76315.26,0.0,-0.75086,0.00013,24.22541]
[1779812190089,31.49,76315.35,0.0,-0.75085,0.00013,24.22574]
[1779812194122,31.48,76320.44,0.0,-0.75022,0.00013,24.25746]
[1779812195250,31.48,76320.09,0.0,-0.75027,0.00013,24.25472]
[1779812195302,31.48,76320.09,0.0,-0.75027,0.00013,24.25472]
[1779812195475,31.48,76320.09,0.0,-0.75027,0.00013,24.25472]
[1779812195673,31.48,76320.09,0.0,-0.75027,0.00013,24.25472]
[1779812195692,31.48,76320.09,0.0,-0.75027,0.00013,24.25472]
[1779812195720,31.48,76320.09,0.0,-0.75027,0.00013,24.25472]
[1779812196136,31.48,76321.35,0.0,-0.75011,0.00013,24.26345]
[1779812197143,31.48,76332.74,0.0,-0.74861,0.00013,24.34425]
[1779812198150,31.48,76332.32,0.0,-0.74867,0.00013,24.34092]
[1779812199952,31.48,76331.69,0.0,-0.74876,0.00013,24.33611]
[1779812199973,31.48,76331.69,0.0,-0.74876,0.00013,24.33611]
[1779812200606,31.48,76333.14,0.0,-0.74858,0.00013,24.34608]
[1779812200654,31.48,76333.14,0.0,-0.74858,0.00013,24.34608]
[1779812200723,31.48,76333.14,0.0,-0.74858,0.00013,24.34608]
[1779812201172,31.48,76338.52,0.0,-0.74787,0.00013,24.38392]
[1779812202179,31.48,76348.34,0.0,-0.74657,0.00013,24.45307]
[1779812202406,31.48,76348.34,0.0,-0.74657,0.00013,24.45307]
[1779812203187,31.48,76351.97,0.0,-0.7461,0.00013,24.47827]
[1779812205203,31.47,76364.2,0.0,-0.74448,0.00013,24.5637]
[1779812206219,31.47,76367.07,0.0,-0.7441,0.00013,24.58352]
[1779812211253,31.46,76368.79,0.0,-0.74397,0.00013,24.59073]
[1779812212900,31.46,76368.79,0.0,-0.74397,0.00013,24.59073]
[1779812212952,31.46,76368.79,0.0,-0.74397,0.00013,24.59073]
[1779812212971,31.46,76368.79,0.0,-0.74397,0.00013,24.59073]
[1779812213172,31.46,76368.79,0.0,-0.74397,0.00013,24.59073]
[1779812213219,31.46,76368.79,0.0,-0.74397,0.00013,24.59073]
[1779812213053,31.46,76368.89,0.0,-0.74397,0.00013,24.59109]
[1779812215441,31.46,76370.7,0.0,-0.74374,0.00013,24.60311]
[1779812215473,31.46,76370.7,0.0,-0.74374,0.00013,24.60311]
[1779812217301,31.45,76381.12,0.0,-0.74236,0.00013,24.67521]
[1779812218307,31.44,76383.97,0.0,-0.74205,0.00013,24.69157]
[1779812219289,31.44,76383.97,0.0,-0.74205,0.00013,24.69157]
[1779812219365,31.44,76383.97,0.0,-0.74205,0.00013,24.69157]
[1779812219498,31.44,76383.97,0.0,-0.74205,0.00013,24.69157]
[1779812219595,31.44,76383.97,0.0,-0.74205,0.00013,24.69157]
[1779812219698,31.43,76383.96,0.0,-0.74212,0.00013,24.68779]
[1779812221472,31.42,76382.79,0.0,-0.74235,0.00013,24.67597]
[1779812221570,31.42,76384.95,0.0,-0.74207,0.00013,24.69075]
[1779812222336,31.41,76375.1,0.0,-0.74347,0.00013,24.61803]
[1779812224165,31.41,76375.1,0.0,-0.74347,0.00013,24.61803]
[1779812224208,31.41,76375.1,0.0,-0.74347,0.00013,24.61803]
[1779812224211,31.41,76375.1,0.0,-0.74347,0.00013,24.61803]
[1779812224219,31.41,76375.1,0.0,-0.74347,0.00013,24.61803]
[1779812223343,31.41,76376.86,0.0,-0.74324,0.00013,24.63011]
[1779812224834,31.41,76376.86,0.0,-0.74324,0.00013,24.63011]
[1779812224908,31.41,76369.04,0.0,-0.74429,0.00013,24.57473]
[1779812225357,31.41,76364.77,0.0,-0.74487,0.00013,24.54439]
[1779812227481,31.41,76360.74,0.0,-0.74541,0.00013,24.51574]
[1779812228556,31.41,76358.32,0.0,-0.74574,0.00013,24.49835]
[1779812228599,31.41,76358.32,0.0,-0.74574,0.00013,24.49835]
[1779812228722,31.41,76358.32,0.0,-0.74574,0.00013,24.49835]
[1779812228791,31.41,76354.89,0.0,-0.74621,0.00013,24.47371]
[1779812231742,31.4,76353.57,0.0,-0.7464,0.00013,24.46367]
[1779812232406,31.4,76362.08,0.0,-0.74527,0.00013,24.52321]
[1779812234086,31.4,76362.08,0.0,-0.74527,0.00013,24.52321]
[1779812234132,31.4,76362.08,0.0,-0.74527,0.00013,24.52321]
[1779812234221,31.4,76362.08,0.0,-0.74527,0.00013,24.52321]
[1779812234234,31.4,76365.29,0.0,-0.74486,0.00013,24.5451]
[1779812234682,31.4,76365.29,0.0,-0.74486,0.00013,24.5451]
[1779812234722,31.4,76365.29,0.0,-0.74486,0.00013,24.5451]
[1779812235143,31.4,76365.29,0.0,-0.74486,0.00013,24.5451]
[1779812235227,31.4,76365.29,0.0,-0.74486,0.00013,24.5451]
[1779812239479,31.4,76365.31,0.0,-0.74489,0.00013,24.54373]
[1779812239663,31.4,76365.31,0.0,-0.74489,0.00013,24.54373]
[1779812239722,31.4,76365.31,0.0,-0.74489,0.00013,24.54373]
[1779812240017,31.4,76365.31,0.0,-0.74489,0.00013,24.54373]
[1779812240089,31.39,76363.21,0.0,-0.74517,0.00013,24.52852]
[1779812241523,31.39,76361.92,0.0,-0.74535,0.00013,24.51903]
[1779812241549,31.39,76361.92,0.0,-0.74535,0.00013,24.51903]
[1779812241725,31.39,76361.92,0.0,-0.74535,0.00013,24.51903]
[1779812243483,31.39,76380.62,0.0,-0.74287,0.00013,24.64978]
[1779812245143,31.39,76380.62,0.0,-0.74287,0.00013,24.64978]
[1779812245244,31.38,76384.88,0.0,-0.74239,0.00013,24.6751]
[1779812245325,31.38,76384.88,0.0,-0.74239,0.00013,24.6751]
[1779812245497,31.37,76384.91,0.0,-0.74246,0.00013,24.6714]
[1779812246504,31.35,76382.18,0.0,-0.7429,0.00013,24.64838]
[1779812247511,31.35,76371.11,0.0,-0.74439,0.00013,24.57039]
[1779812248445,31.35,76371.11,0.0,-0.74439,0.00013,24.57039]
[1779812248564,31.35,76371.11,0.0,-0.74439,0.00013,24.57039]
[1779812248602,31.35,76371.11,0.0,-0.74439,0.00013,24.57039]
[1779812248665,31.35,76377.45,0.0,-0.74356,0.00013,24.61436]
[1779812249525,31.35,76384.81,0.0,-0.74257,0.00013,24.66591]
[1779812252381,31.35,76384.44,0.0,-0.74265,0.00013,24.65935]
[1779812253553,31.35,76380.58,0.0,-0.74318,0.00013,24.63164]
[1779812257580,31.34,76382.56,0.0,-0.74295,0.00013,24.6441]
[1779812262000,31.34,76381.06,0.0,-0.74317,0.00013,24.63248]
[1779812262616,31.34,76385.33,0.0,-0.74261,0.00013,24.66182]
[1779812264630,31.34,76388.47,0.0,-0.7422,0.00013,24.68313]
[1779812267651,31.33,76382.07,0.0,-0.74308,0.00013,24.63705]
[1779812271679,31.33,76378.49,0.0,-0.74359,0.00013,24.61085]
[1779812276714,31.33,76377.42,0.0,-0.74375,0.00013,24.60222]
[1779812281749,31.33,76362.27,0.0,-0.74581,0.00013,24.49406]
[1779812282756,31.32,76356.81,0.0,-0.74654,0.00013,24.45504]
[1779812283763,31.32,76353.59,0.0,-0.74698,0.00013,24.43192]
[1779812285777,31.32,76350.27,0.0,-0.74743,0.00013,24.40786]
[1779812286784,31.32,76345.31,0.0,-0.74809,0.00013,24.37234]
[1779812289805,31.32,76348.04,0.0,-0.74774,0.00013,24.39133]
[1779812292658,31.32,76348.19,0.0,-0.74773,0.00013,24.39204]
[1779812294003,31.32,76343.96,0.0,-0.7483,0.00013,24.36153]
[1779812297861,31.32,76338.01,0.0,-0.74911,0.00013,24.3182]
[1779812298868,31.32,76339.62,0.0,-0.7489,0.00013,24.32954]
[1779812299875,31.32,76342.09,0.0,-0.74857,0.00013,24.347]
[1779812302898,31.31,76350.71,0.0,-0.74743,0.00013,24.40786]
[1779812303905,31.31,76357.5,0.0,-0.74653,0.00013,24.45602]
[1779812304912,31.31,76360.54,0.0,-0.74612,0.00013,24.47743]
[1779812308940,31.31,76357.01,0.0,-0.74661,0.00013,24.45157]
[1779812309947,31.31,76353.63,0.0,-0.74707,0.00013,24.42726]
[1779812311964,31.31,76351.95,0.0,-0.74732,0.00013,24.41141]
[1779812313976,31.31,76354.48,0.0,-0.747,0.00013,24.42895]
[1779812316997,31.31,76356.56,0.0,-0.74673,0.00013,24.443]
[1779812319011,31.3,76364.09,0.0,-0.74573,0.00013,24.49594]
[1779812320019,31.3,76366.3,0.0,-0.74544,0.00013,24.51139]
[1779812325054,31.3,76364.81,0.0,-0.74566,0.00013,24.49966]
[1779812328076,31.3,76362.33,0.0,-0.74601,0.00013,24.4814]
[1779812329082,31.3,76354.88,0.0,-0.74701,0.00013,24.42823]
[1779812331097,31.3,76353.06,0.0,-0.74727,0.00013,24.41459]
[1779812333111,31.29,76347.39,0.0,-0.74804,0.00013,24.37364]
[1779812338149,31.29,76348.54,0.0,-0.74791,0.00013,24.3805]
[1779812339155,31.29,76344.79,0.0,-0.74842,0.00013,24.35347]
[1779812344191,31.29,76344.44,0.0,-0.74849,0.00013,24.34978]
[1779812348219,31.28,76346.22,0.0,-0.74827,0.00013,24.36157]
[1779812350233,31.28,76337.25,0.0,-0.74947,0.00013,24.29695]
[1779812351240,31.28,76335.01,0.0,-0.74977,0.00013,24.28066]
[1779812352247,31.28,76335.92,0.0,-0.74966,0.00013,24.28684]
[1779812355267,31.28,76345.49,0.0,-0.74839,0.00013,24.35481]
[1779812358289,31.28,76345.81,0.0,-0.74836,0.00013,24.35638]
[1779812360303,31.28,76352.26,0.0,-0.74751,0.00013,24.4021]
[1779812362317,31.28,76358.04,0.0,-0.74674,0.00013,24.44297]
[1779812365338,31.28,76374.0,0.0,-0.74461,0.00013,24.55593]
[1779812366345,31.27,76378.99,0.0,-0.74394,0.00013,24.59078]
[1779812367352,31.27,76374.99,0.0,-0.74449,0.00013,24.56218]
[1779812371380,31.27,76369.91,0.0,-0.74521,0.00013,24.52166]
[1779812374401,31.27,76365.37,0.0,-0.74584,0.00013,24.48871]
[1779812375407,31.27,76367.83,0.0,-0.74551,0.00013,24.50596]
[1779812377422,31.27,76370.06,0.0,-0.74522,0.00013,24.52134]
[1779812380442,31.26,76371.97,0.0,-0.74498,0.00013,24.53414]
[1779812381450,31.26,76373.82,0.0,-0.74474,0.00013,24.54698]
[1779812383464,31.26,76371.76,0.0,-0.74502,0.00013,24.53184]
[1779812387493,31.26,76367.24,0.0,-0.74565,0.00013,24.49874]
[1779812388500,31.26,76369.21,0.0,-0.74539,0.00013,24.5125]
[1779812389507,31.26,76375.48,0.0,-0.74455,0.00013,24.55672]
[1779812394542,31.25,76374.12,0.0,-0.74476,0.00013,24.54572]
[1779812396556,31.25,76367.56,0.0,-0.74566,0.00013,24.49866]
[1779812401591,31.25,76366.84,0.0,-0.74577,0.00013,24.49245]
[1779812403614,31.25,76359.22,0.0,-0.74681,0.00013,24.43772]
[1779812405628,31.25,76355.75,0.0,-0.74728,0.00013,24.41247]
[1779812407643,31.25,76359.59,0.0,-0.74678,0.00013,24.43926]
[1779812408649,31.24,76368.97,0.0,-0.74552,0.00013,24.50582]
[1779812409656,31.24,76360.0,0.0,-0.74673,0.00013,24.4418]
[1779812410663,31.24,76366.39,0.0,-0.74588,0.00013,24.48712]
[1779812415698,31.24,76366.16,0.0,-0.74593,0.00013,24.48451]
[1779812419726,31.24,76370.44,0.0,-0.74537,0.00013,24.51412]
[1779812423754,31.24,76373.51,0.0,-0.74497,0.00013,24.53498]
[1779812424761,31.24,76379.32,0.0,-0.7442,0.00013,24.57591]
[1779812425768,31.23,76381.23,0.0,-0.74394,0.00013,24.58914]
[1779812426775,31.23,76378.32,0.0,-0.74434,0.00013,24.56823]
[1779812428789,31.23,76375.85,0.0,-0.74469,0.00013,24.55017]
[1779812430314,31.23,76375.85,0.0,-0.74469,0.00013,24.55017]
[1779812431811,31.23,76373.15,0.0,-0.74509,0.00013,24.52687]
[1779812432821,31.23,76370.78,0.0,-0.74541,0.00013,24.5098]
[1779812434834,31.23,76368.71,0.0,-0.7457,0.00013,24.49466]
[1779812435841,31.23,76358.26,0.0,-0.7471,0.00013,24.42026]
[1779812436848,31.23,76353.45,0.0,-0.74775,0.00013,24.38565]
[1779812437857,31.23,76354.56,0.0,-0.7476,0.00013,24.3934]
[1779812441883,31.22,76357.15,0.0,-0.74728,0.00013,24.4109]
[1779812442890,31.22,76355.39,0.0,-0.74752,0.00013,24.39811]
[1779812444306,31.22,76355.39,0.0,-0.74752,0.00013,24.39811]
[1779812446920,31.22,76350.95,0.0,-0.74812,0.00013,24.36573]
[1779812451955,31.22,76351.76,0.0,-0.74804,0.00013,24.37035]
[1779812453970,31.22,76353.52,0.0,-0.74781,0.00013,24.38246]
[1779812457998,31.22,76355.78,0.0,-0.74752,0.00013,24.39779]
[1779812461026,31.21,76352.29,0.0,-0.748,0.00013,24.37257]
[1779812462029,31.21,76340.6,0.0,-0.74956,0.00013,24.28858]
[1779812463036,31.21,76339.32,0.0,-0.74974,0.00013,24.27924]
[1779812467064,31.21,76337.35,0.0,-0.75001,0.00013,24.26453]
[1779812468071,31.21,76326.43,0.0,-0.75147,0.00013,24.18575]
[1779812469078,31.21,76325.91,0.0,-0.75154,0.00013,24.18191]
[1779812472099,31.21,76323.55,0.0,-0.75186,0.00013,24.1646]
[1779812473106,31.21,76317.15,0.0,-0.75271,0.00013,24.1183]
[1779812474113,31.21,76314.2,0.0,-0.7531,0.00013,24.09693]
[1779812476243,31.21,76314.59,0.0,-0.75305,0.00013,24.09968]
[1779812476395,31.21,76314.59,0.0,-0.75305,0.00013,24.09968]
[1779812476496,31.21,76315.04,0.0,-0.75299,0.00013,24.10293]
[1779812477470,31.21,76315.04,0.0,-0.75299,0.00013,24.10293]
[1779812479148,31.21,76317.8,0.0,-0.75263,0.00013,24.12287]
[1779812482169,31.21,76321.0,0.0,-0.7522,0.00013,24.14588]
[1779812483176,31.21,76323.09,0.0,-0.75193,0.00013,24.16091]
[1779812486232,31.21,76326.05,0.0,-0.75154,0.00013,24.18205]
[1779812488211,31.21,76329.3,0.0,-0.75111,0.00013,24.20529]
[1779812492239,31.21,76324.8,0.0,-0.75174,0.00013,24.16913]
[1779812495260,31.21,76319.46,0.0,-0.75245,0.00013,24.13046]
[1779812496267,31.21,76316.75,0.0,-0.75281,0.00013,24.11082]
[1779812497274,31.21,76319.35,0.0,-0.75246,0.00013,24.12958]
[1779812498281,31.21,76330.97,0.0,-0.75092,0.00013,24.21341]
[1779812500295,31.21,76325.56,0.0,-0.75164,0.00013,24.17424]
[1779812501302,31.21,76318.15,0.0,-0.75263,0.00013,24.12068]
[1779812503316,31.21,76312.9,0.0,-0.75332,0.00013,24.08272]
[1779812508351,31.21,76313.71,0.0,-0.75321,0.00013,24.08889]
[1779812513386,31.21,76323.17,0.0,-0.75195,0.00013,24.15736]
[1779812514393,31.21,76322.65,0.0,-0.75202,0.00013,24.15352]
[1779812519428,31.21,76323.75,0.0,-0.75188,0.00013,24.16106]
[1779812522449,31.21,76331.46,0.0,-0.75086,0.00013,24.21636]
[1779812523456,31.2,76334.31,0.0,-0.75049,0.00013,24.23672]
[1779812525470,31.2,76336.98,0.0,-0.75014,0.00013,24.25555]
[1779812528491,31.2,76341.98,0.0,-0.74948,0.00013,24.29089]
[1779812531513,31.2,76339.1,0.0,-0.74988,0.00013,24.26951]
[1779812533528,31.2,76329.71,0.0,-0.75114,0.00013,24.20152]
[1779812535541,31.2,76328.64,0.0,-0.75129,0.00013,24.19354]
[1779812541583,31.2,76330.25,0.0,-0.75109,0.00013,24.20438]
[1779812542590,31.2,76335.7,0.0,-0.75037,0.00013,24.24348]
[1779812544604,31.2,76333.49,0.0,-0.75067,0.00013,24.22722]
[1779812547625,31.19,76338.49,0.0,-0.75001,0.00013,24.26271]
[1779812548632,31.19,76341.48,0.0,-0.74961,0.00013,24.28399]
[1779812549652,31.19,76366.18,0.0,-0.74631,0.00013,24.46049]
[1779812550651,31.19,76381.55,0.0,-0.74424,0.00013,24.56956]
[1779812551658,31.19,76385.66,0.0,-0.74371,0.00014,24.595]
[1779812556697,31.19,76384.72,0.0,-0.74388,0.00014,24.58645]
[1779812557702,31.18,76379.19,0.0,-0.74463,0.00013,24.54681]
[1779812558709,31.18,76388.43,0.0,-0.74339,0.00014,24.61193]
[1779812560277,31.18,76388.43,0.0,-0.74339,0.00014,24.61193]
[1779812563912,31.18,76389.45,0.0,-0.74329,0.00014,24.61738]
[1779812570793,31.17,76389.79,0.0,-0.7433,0.00014,24.61691]
[1779812575828,31.17,76401.74,0.0,-0.74172,0.00014,24.69967]
[1779812576835,31.16,76401.43,0.0,-0.74177,0.00014,24.69707]
[1779812580863,31.16,76409.14,0.0,-0.74075,0.00014,24.74973]
[1779812581870,31.16,76412.6,0.0,-0.74029,0.00014,24.77375]
[1779812583747,31.16,76412.78,0.0,-0.74027,0.00014,24.77467]
[1779812584685,31.16,76413.13,0.0,-0.74023,0.00014,24.77675]
[1779812584891,31.16,76414.38,0.0,-0.74007,0.00014,24.78516]
[1779812587179,31.15,76416.13,0.0,-0.73984,0.00014,24.79707]
[1779812587220,31.15,76416.13,0.0,-0.73984,0.00014,24.79707]
[1779812587231,31.15,76416.13,0.0,-0.73984,0.00014,24.79707]
[1779812592270,31.15,76412.87,0.0,-0.74032,0.00014,24.77218]
[1779812592478,31.15,76412.87,0.0,-0.74032,0.00014,24.77218]
[1779812593235,31.15,76414.35,0.0,-0.74014,0.00014,24.78182]
[1779812593338,31.15,76414.35,0.0,-0.74014,0.00014,24.78182]
[1779812593476,31.15,76414.35,0.0,-0.74014,0.00014,24.78182]
[1779812593570,31.15,76422.07,0.0,-0.73909,0.00014,24.83561]
[1779812594961,31.13,76432.47,0.0,-0.73776,0.00014,24.90407]
[1779812597568,31.09,76421.48,0.0,-0.73955,0.00014,24.81317]
[1779812598840,31.09,76418.97,0.0,-0.73989,0.00014,24.79552]
[1779812598892,31.09,76418.97,0.0,-0.73989,0.00014,24.79552]
[1779812598969,31.09,76418.97,0.0,-0.73989,0.00014,24.79552]
[1779812599045,31.09,76419.52,0.0,-0.73983,0.00014,24.79863]
[1779812600502,31.09,76419.52,0.0,-0.73983,0.00014,24.79863]
[1779812600553,31.09,76419.52,0.0,-0.73983,0.00014,24.79863]
[1779812600717,31.09,76417.93,0.0,-0.74005,0.00014,24.78707]
[1779812603013,31.09,76414.68,0.0,-0.7405,0.00014,24.76382]
[1779812603067,31.09,76414.68,0.0,-0.7405,0.00014,24.76382]
[1779812603220,31.09,76414.68,0.0,-0.7405,0.00014,24.76382]
[1779812606040,31.06,76396.29,0.0,-0.74324,0.00014,24.62241]
[1779812608054,31.05,76386.37,0.0,-0.7446,0.00014,24.55104]
[1779812609061,31.05,76385.59,0.0,-0.74471,0.00014,24.54501]
[1779812610068,31.05,76373.39,0.0,-0.74636,0.00014,24.45786]
[1779812612082,31.05,76371.79,0.0,-0.74661,0.00013,24.44216]
[1779812615105,31.05,76378.63,0.0,-0.7457,0.00014,24.49056]
[1779812616110,31.05,76388.6,0.0,-0.74436,0.00014,24.56117]
[1779812617117,31.05,76389.05,0.0,-0.74431,0.00014,24.56407]
[1779812618124,31.05,76400.75,0.0,-0.74272,0.00014,24.64694]
[1779812619131,31.04,76403.28,0.0,-0.74239,0.00014,24.66465]
[1779812622635,31.04,76405.6,0.0,-0.74208,0.00014,24.68056]
[1779812622691,31.04,76405.6,0.0,-0.74208,0.00014,24.68056]
[1779812622724,31.04,76402.71,0.0,-0.74247,0.00014,24.66008]
[1779812625475,31.04,76402.52,0.0,-0.74251,0.00014,24.65821]
[1779812625724,31.04,76404.25,0.0,-0.74228,0.00014,24.67022]
[1779812626197,31.04,76416.53,0.0,-0.74062,0.00014,24.75637]
[1779812627666,31.04,76416.53,0.0,-0.74062,0.00014,24.75637]
[1779812627699,31.04,76416.53,0.0,-0.74062,0.00014,24.75637]
[1779812627204,31.04,76418.39,0.0,-0.74037,0.00014,24.76908]
[1779812627725,31.04,76418.39,0.0,-0.74037,0.00014,24.76908]
[1779812630226,31.03,76430.48,0.0,-0.73875,0.00014,24.8529]
[1779812632245,31.03,76420.22,0.0,-0.74017,0.00014,24.77991]
[1779812633252,31.03,76402.22,0.0,-0.74263,0.00014,24.65214]
[1779812634259,31.03,76400.85,0.0,-0.74282,0.00014,24.64212]
[1779812636273,31.03,76396.82,0.0,-0.74338,0.00014,24.61289]
[1779812637200,31.03,76396.82,0.0,-0.74338,0.00014,24.61289]
[1779812637238,31.03,76396.82,0.0,-0.74338,0.00014,24.61289]
[1779812637314,31.03,76396.82,0.0,-0.74338,0.00014,24.61289]
[1779812637528,31.03,76396.82,0.0,-0.74338,0.00014,24.61289]
[1779812637644,31.03,76396.82,0.0,-0.74338,0.00014,24.61289]
[1779812637719,31.03,76397.25,0.0,-0.74333,0.00014,24.61567]
[1779812637756,31.03,76397.25,0.0,-0.74333,0.00014,24.61567]
[1779812637972,31.03,76397.25,0.0,-0.74333,0.00014,24.61567]
[1779812640301,31.02,76403.13,0.0,-0.74255,0.00014,24.65658]
[1779812641156,31.02,76403.13,0.0,-0.74255,0.00014,24.65658]
[1779812641196,31.02,76403.13,0.0,-0.74255,0.00014,24.65658]
[1779812641222,31.02,76403.13,0.0,-0.74255,0.00014,24.65658]
[1779812643291,31.02,76403.8,0.0,-0.74247,0.00014,24.6607]
[1779812643298,31.02,76403.8,0.0,-0.74247,0.00014,24.6607]
[1779812643476,31.02,76403.8,0.0,-0.74247,0.00014,24.6607]
[1779812643570,31.02,76408.08,0.0,-0.74189,0.00014,24.69084]
[1779812647350,31.02,76401.02,0.0,-0.74287,0.00014,24.63969]
[1779812648191,31.02,76401.02,0.0,-0.74287,0.00014,24.63969]
[1779812648220,31.02,76401.02,0.0,-0.74287,0.00014,24.63969]
[1779812648388,31.02,76401.02,0.0,-0.74287,0.00014,24.63969]
[1779812649373,31.02,76400.24,0.0,-0.74298,0.00014,24.63394]
[1779812649426,31.02,76400.24,0.0,-0.74298,0.00014,24.63394]
[1779812649473,31.02,76400.24,0.0,-0.74298,0.00014,24.63394]
[1779812650073,31.02,76403.67,0.0,-0.74252,0.00014,24.6581]
[1779812650222,31.02,76403.67,0.0,-0.74252,0.00014,24.6581]
[1779812651710,31.02,76404.14,0.0,-0.74246,0.00014,24.66121]
[1779812651723,31.02,76404.14,0.0,-0.74246,0.00014,24.66121]
[1779812651762,31.02,76405.22,0.0,-0.74232,0.00014,24.66865]
[1779812654887,31.02,76407.09,0.0,-0.74208,0.00014,24.68122]
[1779812654939,31.02,76407.09,0.0,-0.74208,0.00014,24.68122]
[1779812654972,31.02,76407.09,0.0,-0.74208,0.00014,24.68122]
[1779812658427,31.01,76401.4,0.0,-0.74287,0.00014,24.63986]
[1779812658966,31.01,76401.4,0.0,-0.74287,0.00014,24.63986]
[1779812659220,31.01,76401.4,0.0,-0.74287,0.00014,24.63986]
[1779812659464,31.01,76401.4,0.0,-0.74287,0.00014,24.63986]
[1779812660583,31.01,76401.4,0.0,-0.74288,0.00014,24.63966]
[1779812660721,31.01,76401.4,0.0,-0.74288,0.00014,24.63966]
[1779812660600,31.01,76405.65,0.0,-0.7423,0.00014,24.66962]
[1779812660969,31.01,76405.65,0.0,-0.7423,0.00014,24.66962]
[1779812666183,31.01,76404.6,0.0,-0.74247,0.00014,24.66104]
[1779812666204,31.01,76404.6,0.0,-0.74247,0.00014,24.66104]
[1779812666224,31.01,76404.6,0.0,-0.74247,0.00014,24.66104]
[1779812670300,31.01,76404.47,0.0,-0.7425,0.00014,24.65921]
[1779812670357,31.01,76404.47,0.0,-0.7425,0.00014,24.65921]
[1779812670469,31.01,76404.47,0.0,-0.7425,0.00014,24.65921]
[1779812675545,31.0,76405.15,0.0,-0.74246,0.00014,24.65927]
[1779812677560,31.0,76400.22,0.0,-0.74314,0.00014,24.62377]
[1779812678847,31.0,76396.54,0.0,-0.74364,0.00014,24.59735]
[1779812678975,31.0,76396.54,0.0,-0.74364,0.00014,24.59735]
[1779812679213,31.0,76396.54,0.0,-0.74364,0.00014,24.59735]
[1779812679644,31.0,76396.54,0.0,-0.74364,0.00014,24.59735]
[1779812679719,31.0,76396.54,0.0,-0.74364,0.00014,24.59735]
[1779812684609,30.99,76404.86,0.0,-0.74254,0.00014,24.65493]
[1779812684968,30.99,76404.86,0.0,-0.74254,0.00014,24.65493]
[1779812685099,30.99,76404.86,0.0,-0.74254,0.00014,24.65493]
[1779812685181,30.99,76404.86,0.0,-0.74254,0.00014,24.65493]
[1779812685403,30.99,76404.86,0.0,-0.74254,0.00014,24.65493]
[1779812685468,30.99,76404.86,0.0,-0.74254,0.00014,24.65493]
[1779812690651,30.99,76410.39,0.0,-0.74182,0.00014,24.69267]
[1779812691658,30.99,76418.59,0.0,-0.7407,0.00014,24.7505]
[1779812691841,30.99,76418.59,0.0,-0.7407,0.00014,24.7505]
[1779812691881,30.99,76418.59,0.0,-0.7407,0.00014,24.7505]
[1779812691969,30.99,76418.59,0.0,-0.7407,0.00014,24.7505]
[1779812697700,30.98,76422.23,0.0,-0.74024,0.00014,24.77441]
[1779812699508,30.98,76422.21,0.0,-0.74025,0.00014,24.77396]
[1779812699518,30.98,76422.21,0.0,-0.74025,0.00014,24.77396]
[1779812699718,30.98,76422.21,0.0,-0.74025,0.00014,24.77396]
[1779812699734,30.98,76422.22,0.0,-0.74026,0.00014,24.77371]
[1779812699999,30.98,76422.22,0.0,-0.74026,0.00014,24.77371]
[1779812700040,30.98,76422.22,0.0,-0.74026,0.00014,24.77371]
[1779812700222,30.98,76422.22,0.0,-0.74026,0.00014,24.77371]
[1779812703745,30.98,76433.58,0.0,-0.73872,0.00014,24.85265]
[1779812704752,30.98,76432.42,0.0,-0.73889,0.00014,24.84413]
[1779812706105,30.98,76430.84,0.0,-0.73911,0.00014,24.83266]
[1779812706157,30.98,76430.84,0.0,-0.73911,0.00014,24.83266]
[1779812706221,30.98,76430.84,0.0,-0.73911,0.00014,24.83266]
[1779812711525,30.97,76431.96,0.0,-0.73899,0.00014,24.83886]
[1779812712205,30.97,76429.37,0.0,-0.73936,0.00014,24.82029]
[1779812712226,30.97,76429.37,0.0,-0.73936,0.00014,24.82029]
[1779812712240,30.97,76429.37,0.0,-0.73936,0.00014,24.82029]
[1779812712470,30.97,76429.37,0.0,-0.73936,0.00014,24.82029]
[1779812714822,30.97,76416.79,0.0,-0.7411,0.00014,24.73052]
[1779812716926,30.97,76418.08,0.0,-0.74093,0.00014,24.73941]
[1779812716970,30.97,76418.08,0.0,-0.74093,0.00014,24.73941]
[1779812718360,30.97,76414.78,0.0,-0.74139,0.00014,24.71554]
[1779812719467,30.97,76415.49,0.0,-0.74129,0.00014,24.72034]
[1779812721870,30.96,76411.27,0.0,-0.74189,0.00014,24.68972]
[1779812726906,30.96,76411.77,0.0,-0.74184,0.00014,24.69201]
[1779812729355,30.96,76412.46,0.0,-0.74175,0.00014,24.69666]
[1779812729409,30.96,76412.46,0.0,-0.74175,0.00014,24.69666]
[1779812729476,30.96,76412.46,0.0,-0.74175,0.00014,24.69666]
[1779812730934,30.96,76418.95,0.0,-0.74088,0.00014,24.7419]
[1779812731941,30.96,76423.39,0.0,-0.7403,0.00014,24.76968]
[1779812733188,30.96,76423.39,0.0,-0.7403,0.00014,24.76968]
[1779812733220,30.96,76423.39,0.0,-0.7403,0.00014,24.76968]
[1779812733397,30.96,76423.39,0.0,-0.7403,0.00014,24.76968]
[1779812735469,30.96,76423.1,0.0,-0.74035,0.00014,24.76705]
[1779812739706,30.95,76423.2,0.0,-0.74036,0.00014,24.7666]
[1779812739717,30.95,76423.2,0.0,-0.74036,0.00014,24.7666]
[1779812739736,30.95,76423.2,0.0,-0.74036,0.00014,24.7666]
[1779812739736,30.95,76419.31,0.0,-0.7409,0.00014,24.73852]
[1779812740449,30.95,76419.31,0.0,-0.7409,0.00014,24.73852]
[1779812740471,30.95,76419.31,0.0,-0.7409,0.00014,24.73852]
[1779812744336,30.95,76419.68,0.0,-0.74087,0.00014,24.74038]
[1779812744392,30.95,76419.68,0.0,-0.74087,0.00014,24.74038]
[1779812744466,30.95,76419.68,0.0,-0.74087,0.00014,24.74038]
[1779812750083,30.94,76417.29,0.0,-0.74123,0.00014,24.72193]
[1779812750456,30.94,76417.29,0.0,-0.74123,0.00014,24.72193]
[1779812750549,30.94,76409.53,0.0,-0.7423,0.00014,24.66629]
[1779812754429,30.94,76410.57,0.0,-0.74217,0.00014,24.67294]
[1779812754488,30.94,76410.57,0.0,-0.74217,0.00014,24.67294]
[1779812754512,30.94,76405.42,0.0,-0.74288,0.00014,24.63594]
[1779812755007,30.94,76405.42,0.0,-0.74288,0.00014,24.63594]
[1779812755116,30.94,76414.47,0.0,-0.74165,0.00014,24.70028]
[1779812758138,30.94,76417.72,0.0,-0.74121,0.00014,24.72277]
[1779812759145,30.94,76424.74,0.0,-0.74025,0.00014,24.77228]
[1779812761159,30.94,76425.25,0.0,-0.7402,0.00014,24.77536]
[1779812765187,30.93,76427.61,0.0,-0.7399,0.00014,24.79087]
[1779812769215,30.93,76438.58,0.0,-0.73841,0.00014,24.86709]
[1779812770222,30.93,76447.92,0.0,-0.73713,0.00014,24.93244]
[1779812771229,30.93,76448.31,0.0,-0.73709,0.00014,24.93456]
[1779812773242,30.92,76454.21,0.0,-0.73629,0.00014,24.97532]
[1779812775257,30.92,76457.25,0.0,-0.73587,0.00014,24.99632]
[1779812776264,30.92,76461.52,0.0,-0.73529,0.00014,25.02558]
[1779812778282,30.92,76464.49,0.0,-0.7349,0.00014,25.04565]
[1779812779285,30.92,76460.32,0.0,-0.73548,0.00014,25.01618]
[1779812784320,30.91,76450.28,0.0,-0.7369,0.00014,24.94429]
[1779812786334,30.91,76437.52,0.0,-0.73867,0.00014,24.85429]
[1779812787361,30.91,76436.41,0.0,-0.73883,0.00014,24.84589]
[1779812788349,30.91,76424.25,0.0,-0.74051,0.00014,24.75959]
[1779812789356,30.91,76417.48,0.0,-0.74144,0.00014,24.71132]
[1779812790363,30.91,76422.8,0.0,-0.74072,0.00014,24.74887]
[1779812792377,30.91,76419.64,0.0,-0.74118,0.00014,24.72259]
[1779812795398,30.91,76417.27,0.0,-0.74152,0.00014,24.70509]
[1779812800433,30.9,76419.97,0.0,-0.74117,0.00014,24.72329]
[1779812805468,30.9,76418.62,0.0,-0.74138,0.00014,24.71261]
[1779812806475,30.9,76415.28,0.0,-0.74184,0.00014,24.68866]
[1779812811511,30.9,76415.65,0.0,-0.74181,0.00014,24.69035]
[1779812814538,30.9,76403.94,0.0,-0.74342,0.00014,24.60632]
[1779812815545,30.9,76404.2,0.0,-0.74339,0.00014,24.60807]
[1779812819573,30.89,76422.23,0.0,-0.74092,0.00014,24.73615]
[1779812820580,30.89,76432.83,0.0,-0.73947,0.00014,24.81109]
[1779812821588,30.89,76434.39,0.0,-0.73926,0.00014,24.82191]
[1779812822594,30.89,76437.46,0.0,-0.73884,0.00014,24.84339]
[1779812825615,30.89,76434.48,0.0,-0.73927,0.00014,24.82166]
[1779812830650,30.89,76437.6,0.0,-0.73886,0.00014,24.84264]
[1779812835685,30.88,76433.44,0.0,-0.73945,0.00014,24.81211]
[1779812836692,30.88,76428.24,0.0,-0.74017,0.00014,24.77511]
[1779812837699,30.88,76424.72,0.0,-0.74066,0.00014,24.74992]
[1779812842734,30.88,76425.3,0.0,-0.7406,0.00014,24.75297]
[1779812846816,30.88,76405.83,0.0,-0.74329,0.00014,24.61353]
[1779812847806,30.88,76384.5,0.0,-0.74619,0.00014,24.46054]
[1779812848806,30.88,76385.68,0.0,-0.74603,0.00014,24.46899]
[1779812850820,30.88,76380.03,0.0,-0.7468,0.00014,24.42824]
[1779812855856,30.88,76382.04,0.0,-0.74655,0.00014,24.4393]
[1779812856864,30.88,76390.37,0.0,-0.74542,0.00014,24.49918]
[1779812861898,30.88,76392.94,0.0,-0.74508,0.00014,24.51729]
[1779812864919,30.88,76397.95,0.0,-0.7444,0.00014,24.55305]
[1779812865926,30.88,76400.42,0.0,-0.74406,0.00014,24.57064]
[1779812870962,30.87,76404.2,0.0,-0.74356,0.00014,24.59712]
[1779812875996,30.87,76403.67,0.0,-0.74364,0.00014,24.59265]
[1779812881034,30.87,76403.21,0.0,-0.74372,0.00014,24.58871]
[1779812883050,30.87,76410.99,0.0,-0.74266,0.00014,24.64402]
[1779812885066,30.87,76415.57,0.0,-0.74204,0.00014,24.67653]
[1779812886073,30.87,76410.06,0.0,-0.74279,0.00014,24.63715]
[1779812887080,30.87,76413.75,0.0,-0.74229,0.00014,24.66341]
[1779812888093,30.87,76390.36,0.0,-0.74548,0.00014,24.49599]
[1779812889096,30.87,76397.86,0.0,-0.74446,0.00014,24.54971]
[1779812890103,30.87,76400.69,0.0,-0.74408,0.00014,24.5699]
[1779812892117,30.87,76410.01,0.0,-0.74281,0.00014,24.63655]
[1779812894131,30.87,76412.28,0.0,-0.7425,0.00014,24.65264]
[1779812895138,30.87,76423.8,0.0,-0.74092,0.00014,24.73455]
[1779812896145,30.87,76425.94,0.0,-0.74063,0.00014,24.74959]
[1779812897152,30.87,76418.06,0.0,-0.74171,0.00014,24.69342]
[1779812899779,30.87,76419.29,0.0,-0.74155,0.00014,24.70207]
[1779812899938,30.87,76419.29,0.0,-0.74155,0.00014,24.70207]
[1779812899951,30.87,76412.58,0.0,-0.74247,0.00014,24.65399]
[1779812900184,30.87,76394.39,0.0,-0.74496,0.00014,24.52389]
[1779812901191,30.87,76396.63,0.0,-0.74465,0.00014,24.53989]
[1779812902202,30.87,76374.18,0.0,-0.7477,0.00014,24.37824]
[1779812903395,30.87,76374.18,0.0,-0.7477,0.00014,24.37824]
[1779812903402,30.87,76367.4,0.0,-0.74862,0.00014,24.32923]
[1779812906247,30.86,76376.28,0.0,-0.74742,0.00014,24.39317]
[1779812907251,30.86,76382.13,0.0,-0.74663,0.00014,24.43527]
[1779812909267,30.86,76385.96,0.0,-0.74612,0.00014,24.46261]
[1779812911098,30.86,76386.31,0.0,-0.74607,0.00014,24.46497]
[1779812911149,30.86,76386.31,0.0,-0.74607,0.00014,24.46497]
[1779812911219,30.86,76386.31,0.0,-0.74607,0.00014,24.46497]
[1779812913691,30.86,76390.93,0.0,-0.74547,0.00014,24.49445]
[1779812913725,30.86,76390.93,0.0,-0.74547,0.00014,24.49445]
[1779812913745,30.86,76390.93,0.0,-0.74547,0.00014,24.49445]
[1779812915206,30.86,76391.86,0.0,-0.74535,0.00014,24.50075]
[1779812915225,30.86,76391.86,0.0,-0.74535,0.00014,24.50075]
[1779812915313,30.86,76407.14,0.0,-0.74327,0.00014,24.61001]
[1779812917328,30.86,76408.89,0.0,-0.74304,0.00014,24.62236]
[1779812919900,30.86,76413.05,0.0,-0.74247,0.00014,24.6519]
[1779812919942,30.86,76413.05,0.0,-0.74247,0.00014,24.6519]
[1779812919970,30.86,76413.05,0.0,-0.74247,0.00014,24.6519]
[1779812924148,30.86,76419.12,0.0,-0.74166,0.00014,24.69424]
[1779812924221,30.86,76419.12,0.0,-0.74166,0.00014,24.69424]
[1779812924278,30.86,76419.12,0.0,-0.74166,0.00014,24.69424]
[1779812925473,30.86,76419.77,0.0,-0.74157,0.00014,24.69866]
[1779812925786,30.86,76419.77,0.0,-0.74157,0.00014,24.69866]
[1779812925969,30.86,76419.77,0.0,-0.74157,0.00014,24.69866]
[1779812926027,30.86,76420.3,0.0,-0.74151,0.00014,24.70199]
[1779812928945,30.86,76420.52,0.0,-0.74148,0.00014,24.70332]
[1779812928961,30.86,76420.52,0.0,-0.74148,0.00014,24.70332]
[1779812928970,30.86,76420.52,0.0,-0.74148,0.00014,24.70332]
[1779812929470,30.85,76419.39,0.0,-0.74165,0.00014,24.69483]
[1779812929570,30.85,76419.76,0.0,-0.7416,0.00014,24.69725]
[1779812933199,30.85,76422.68,0.0,-0.74121,0.00014,24.71745]
[1779812933219,30.85,76422.68,0.0,-0.74121,0.00014,24.71745]
[1779812933245,30.85,76422.68,0.0,-0.74121,0.00014,24.71745]
[1779812934992,30.85,76422.34,0.0,-0.74126,0.00014,24.71482]
[1779812935019,30.85,76422.34,0.0,-0.74126,0.00014,24.71482]
[1779812935218,30.85,76422.08,0.0,-0.7413,0.00014,24.71276]
[1779812935456,30.85,76425.27,0.0,-0.74087,0.00014,24.73523]
[1779812938822,30.85,76424.79,0.0,-0.74094,0.00014,24.73137]
[1779812938973,30.85,76424.79,0.0,-0.74094,0.00014,24.73137]
[1779812939169,30.85,76425.04,0.0,-0.74091,0.00014,24.73292]
[1779812941907,30.85,76427.18,0.0,-0.74062,0.00014,24.7479]
[1779812941953,30.85,76427.18,0.0,-0.74062,0.00014,24.7479]
[1779812941971,30.85,76427.18,0.0,-0.74062,0.00014,24.7479]
[1779812942014,30.85,76427.18,0.0,-0.74062,0.00014,24.7479]
[1779812942074,30.85,76427.21,0.0,-0.74063,0.00014,24.74764]
[1779812942217,30.85,76427.21,0.0,-0.74063,0.00014,24.74764]
[1779812942505,30.85,76427.73,0.0,-0.74056,0.00014,24.7511]
[1779812945092,30.84,76427.81,0.0,-0.74056,0.00014,24.7512]
[1779812945099,30.84,76427.81,0.0,-0.74056,0.00014,24.7512]
[1779812945223,30.84,76427.81,0.0,-0.74056,0.00014,24.7512]
[1779812947390,30.84,76430.04,0.0,-0.74026,0.00014,24.76654]
[1779812947399,30.84,76430.04,0.0,-0.74026,0.00014,24.76654]
[1779812947471,30.84,76430.04,0.0,-0.74026,0.00014,24.76654]
[1779812950628,30.84,76428.82,0.0,-0.74045,0.00014,24.75715]
[1779812950724,30.84,76428.82,0.0,-0.74045,0.00014,24.75715]
[1779812953140,30.84,76435.26,0.0,-0.73957,0.00014,24.80239]
[1779812953185,30.84,76435.26,0.0,-0.73957,0.00014,24.80239]
[1779812953217,30.84,76435.26,0.0,-0.73957,0.00014,24.80239]
[1779812953630,30.84,76435.26,0.0,-0.73957,0.00014,24.80239]
[1779812953681,30.84,76435.26,0.0,-0.73957,0.00014,24.80239]
[1779812953722,30.84,76435.26,0.0,-0.73957,0.00014,24.80239]
[1779812953783,30.84,76435.51,0.0,-0.73954,0.00014,24.80371]
[1779812957014,30.84,76439.34,0.0,-0.73902,0.00014,24.83037]
[1779812957038,30.84,76439.34,0.0,-0.73902,0.00014,24.83037]
[1779812957221,30.84,76437.88,0.0,-0.73923,0.00014,24.81976]
[1779812958294,30.83,76439.01,0.0,-0.73908,0.00014,24.82749]
[1779812958345,30.83,76439.01,0.0,-0.73908,0.00014,24.82749]
[1779812958467,30.83,76439.01,0.0,-0.73908,0.00014,24.82749]
[1779812958617,30.83,76438.99,0.0,-0.73909,0.00014,24.82707]
[1779812963652,30.83,76440.16,0.0,-0.73895,0.00014,24.83416]
[1779812966921,30.83,76444.23,0.0,-0.7384,0.00014,24.8624]
[1779812966933,30.83,76444.23,0.0,-0.7384,0.00014,24.8624]
[1779812966971,30.83,76444.23,0.0,-0.7384,0.00014,24.8624]
[1779812968161,30.83,76441.86,0.0,-0.73874,0.00014,24.84507]
[1779812968209,30.83,76441.86,0.0,-0.73874,0.00014,24.84507]
[1779812968218,30.83,76441.86,0.0,-0.73874,0.00014,24.84507]
[1779812968687,30.83,76441.47,0.0,-0.7388,0.00014,24.84204]
[1779812973999,30.82,76440.17,0.0,-0.73902,0.00014,24.82839]
[1779812974086,30.82,76440.17,0.0,-0.73902,0.00014,24.82839]
[1779812974221,30.82,76442.57,0.0,-0.73869,0.00014,24.8451]
[1779812977206,30.82,76443.01,0.0,-0.73865,0.00014,24.84766]
[1779812977219,30.82,76443.01,0.0,-0.73865,0.00014,24.84766]
[1779812977258,30.82,76443.01,0.0,-0.73865,0.00014,24.84766]
[1779812977812,30.82,76443.01,0.0,-0.73865,0.00014,24.84766]
[1779812977859,30.82,76443.01,0.0,-0.73865,0.00014,24.84766]
[1779812977972,30.82,76443.01,0.0,-0.73865,0.00014,24.84766]
[1779812978018,30.82,76441.64,0.0,-0.73885,0.00014,24.83742]
[1779812978382,30.82,76441.64,0.0,-0.73885,0.00014,24.83742]
[1779812978468,30.82,76441.64,0.0,-0.73885,0.00014,24.83742]
[1779812978759,30.82,76442.65,0.0,-0.73871,0.00014,24.8443]
[1779812983795,30.81,76442.72,0.0,-0.73873,0.00014,24.84344]
[1779812988830,30.81,76443.34,0.0,-0.73867,0.00014,24.84649]
[1779812990516,30.81,76443.15,0.0,-0.7387,0.00014,24.84487]
[1779812990532,30.81,76443.15,0.0,-0.7387,0.00014,24.84487]
[1779812990722,30.81,76443.15,0.0,-0.7387,0.00014,24.84487]
[1779812991369,30.81,76443.23,0.0,-0.7387,0.00014,24.84517]
[1779812991880,30.81,76443.23,0.0,-0.7387,0.00014,24.84517]
[1779812991969,30.81,76443.23,0.0,-0.7387,0.00014,24.84517]
[1779812992065,30.81,76443.23,0.0,-0.7387,0.00014,24.84517]
[1779812992070,30.81,76439.49,0.0,-0.73922,0.00014,24.81843]
[1779812992499,30.81,76439.49,0.0,-0.73922,0.00014,24.81843]
[1779812992720,30.81,76439.49,0.0,-0.73922,0.00014,24.81843]
[1779812992858,30.81,76438.38,0.0,-0.73938,0.00014,24.81033]
[1779812993470,30.81,76438.38,0.0,-0.73938,0.00014,24.81033]
[1779812995881,30.81,76443.75,0.0,-0.73865,0.00014,24.84763]
[1779812996487,30.81,76443.75,0.0,-0.73865,0.00014,24.84763]
[1779812996525,30.81,76443.75,0.0,-0.73865,0.00014,24.84763]
[1779812996718,30.81,76443.75,0.0,-0.73865,0.00014,24.84763]
[1779812996927,30.81,76443.75,0.0,-0.73865,0.00014,24.84763]
[1779812996929,30.81,76443.75,0.0,-0.73865,0.00014,24.84763]
[1779812996967,30.81,76443.75,0.0,-0.73865,0.00014,24.84763]
[1779812997024,30.81,76445.15,0.0,-0.73846,0.00014,24.85726]
[1779813002283,30.8,76445.35,0.0,-0.73846,0.00014,24.85728]
[1779813002950,30.8,76434.03,0.0,-0.74003,0.00014,24.77708]
[1779813003959,30.8,76443.06,0.0,-0.73878,0.00014,24.84109]
[1779813004235,30.8,76443.06,0.0,-0.73878,0.00014,24.84109]
[1779813004467,30.8,76443.06,0.0,-0.73878,0.00014,24.84109]
[1779813005421,30.8,76443.76,0.0,-0.73869,0.00014,24.84553]
[1779813005478,30.8,76443.76,0.0,-0.73869,0.00014,24.84553]
[1779813005971,30.8,76443.75,0.0,-0.7387,0.00014,24.84523]
[1779813006239,30.8,76443.75,0.0,-0.7387,0.00014,24.84523]
[1779813012707,30.79,76441.69,0.0,-0.73902,0.00014,24.82914]
[1779813012721,30.79,76441.69,0.0,-0.73902,0.00014,24.82914]
[1779813012938,30.79,76441.69,0.0,-0.73902,0.00014,24.82914]
[1779813014828,30.79,76442.34,0.0,-0.73894,0.00014,24.8331]
[1779813014879,30.79,76442.34,0.0,-0.73894,0.00014,24.8331]
[1779813014968,30.79,76442.34,0.0,-0.73894,0.00014,24.8331]
[1779813015034,30.79,76442.32,0.0,-0.73895,0.00014,24.83263]
[1779813017819,30.79,76440.43,0.0,-0.73922,0.00014,24.8186]
[1779813017884,30.79,76440.43,0.0,-0.73922,0.00014,24.8186]
[1779813017989,30.79,76440.43,0.0,-0.73922,0.00014,24.8186]
[1779813020076,30.79,76441.26,0.0,-0.73912,0.00014,24.82388]
[1779813020131,30.79,76441.26,0.0,-0.73912,0.00014,24.82388]
[1779813020119,30.79,76441.7,0.0,-0.73907,0.00014,24.82669]
[1779813020222,30.79,76441.7,0.0,-0.73907,0.00014,24.82669]
[1779813021076,30.79,76441.13,0.0,-0.73915,0.00014,24.82238]
[1779813022437,30.79,76441.93,0.0,-0.73904,0.00014,24.82779]
[1779813022471,30.79,76441.93,0.0,-0.73904,0.00014,24.82779]
[1779813026020,30.78,76442.5,0.0,-0.73898,0.00014,24.83103]
[1779813026217,30.78,76442.36,0.0,-0.73901,0.00014,24.82976]
[1779813027237,30.78,76440.71,0.0,-0.73924,0.00014,24.8178]
[1779813027259,30.78,76440.71,0.0,-0.73924,0.00014,24.8178]
[1779813027469,30.78,76440.71,0.0,-0.73924,0.00014,24.8178]
[1779813027549,30.78,76440.71,0.0,-0.73925,0.00014,24.81755]
[1779813033160,30.78,76442.41,0.0,-0.73906,0.00014,24.82494]
[1779813033715,30.78,76442.41,0.0,-0.73906,0.00014,24.82494]
[1779813033770,30.78,76442.41,0.0,-0.73906,0.00014,24.82494]
[1779813033968,30.78,76442.41,0.0,-0.73906,0.00014,24.82494]
[1779813035642,30.78,76442.92,0.0,-0.73899,0.00014,24.8283]
[1779813035659,30.78,76442.92,0.0,-0.73899,0.00014,24.8283]
[1779813035719,30.78,76442.92,0.0,-0.73899,0.00014,24.8283]
[1779813035789,30.78,76445.55,0.0,-0.73864,0.00014,24.8464]
[1779813039067,30.77,76445.77,0.0,-0.73861,0.00014,24.84768]
[1779813039111,30.77,76445.77,0.0,-0.73861,0.00014,24.84768]
[1779813039223,30.77,76445.85,0.0,-0.73862,0.00014,24.84768]
[1779813039314,30.77,76451.52,0.0,-0.73784,0.00014,24.88755]
[1779813041216,30.77,76460.61,0.0,-0.73658,0.00014,24.95141]
[1779813042223,30.77,76476.53,0.0,-0.73437,0.00014,25.06292]
[1779813044153,30.77,76476.53,0.0,-0.73437,0.00014,25.06292]
[1779813044162,30.77,76481.42,0.0,-0.7337,0.00014,25.09657]
[1779813045021,30.77,76481.42,0.0,-0.7337,0.00014,25.09657]
[1779813046627,30.77,76481.54,0.0,-0.73369,0.00014,25.09704]
[1779813046648,30.77,76481.54,0.0,-0.73369,0.00014,25.09704]
[1779813046719,30.77,76481.54,0.0,-0.73369,0.00014,25.09704]
[1779813048083,30.76,76480.88,0.0,-0.73387,0.00014,25.08845]
[1779813048170,30.76,76480.88,0.0,-0.73387,0.00014,25.08845]
[1779813048128,30.75,76481.77,0.0,-0.73375,0.00014,25.09432]
[1779813048227,30.75,76481.77,0.0,-0.73375,0.00014,25.09432]
[1779813048265,30.75,76482.38,0.0,-0.73366,0.00014,25.09859]
[1779813053300,30.74,76478.37,0.0,-0.73433,0.00014,25.06557]
[1779813055315,30.74,76465.95,0.0,-0.73607,0.00014,24.97763]
[1779813056322,30.74,76460.34,0.0,-0.73686,0.00014,24.93772]
[1779813057329,30.74,76460.49,0.0,-0.73684,0.00014,24.93855]
[1779813059343,30.73,76451.35,0.0,-0.73813,0.00014,24.87322]
[1779813060988,30.73,76451.35,0.0,-0.73813,0.00014,24.87322]
[1779813061050,30.73,76451.35,0.0,-0.73813,0.00014,24.87322]
[1779813061148,30.73,76451.09,0.0,-0.73817,0.00014,24.8711]
[1779813061222,30.73,76451.09,0.0,-0.73817,0.00014,24.8711]
[1779813062639,30.73,76452.13,0.0,-0.73803,0.00014,24.87818]
[1779813062690,30.73,76452.13,0.0,-0.73803,0.00014,24.87818]
[1779813062719,30.73,76452.13,0.0,-0.73803,0.00014,24.87818]
[1779813062740,30.73,76450.85,0.0,-0.73822,0.00014,24.86883]
[1779813064383,30.73,76434.31,0.0,-0.74051,0.00014,24.75079]
[1779813065390,30.73,76433.51,0.0,-0.74063,0.00014,24.7449]
[1779813070043,30.73,76431.72,0.0,-0.74089,0.00014,24.73164]
[1779813070093,30.73,76431.72,0.0,-0.74089,0.00014,24.73164]
[1779813070222,30.73,76431.1,0.0,-0.74098,0.00014,24.72705]
[1779813073558,30.73,76429.54,0.0,-0.7412,0.00014,24.7156]
[1779813073597,30.73,76413.71,0.0,-0.74338,0.00014,24.60196]
[1779813074460,30.73,76415.28,0.0,-0.74317,0.00014,24.61312]
[1779813075467,30.73,76421.34,0.0,-0.74234,0.00014,24.65648]
[1779813076471,30.73,76421.34,0.0,-0.74234,0.00014,24.65648]
[1779813077748,30.72,76421.94,0.0,-0.74226,0.00014,24.66068]
[1779813077797,30.72,76421.94,0.0,-0.74226,0.00014,24.66068]
[1779813077970,30.72,76421.94,0.0,-0.74226,0.00014,24.66068]
[1779813077998,30.72,76421.41,0.0,-0.74233,0.00014,24.65677]
[1779813081100,30.72,76422.39,0.0,-0.7422,0.00014,24.66358]
[1779813081127,30.72,76422.39,0.0,-0.7422,0.00014,24.66358]
[1779813081221,30.72,76422.39,0.0,-0.7422,0.00014,24.66358]
[1779813081155,30.72,76429.02,0.0,-0.74129,0.00014,24.71086]
[1779813082779,30.72,76428.74,0.0,-0.74133,0.00014,24.7087]
[1779813082831,30.72,76428.74,0.0,-0.74133,0.00014,24.7087]
[1779813082968,30.72,76428.74,0.0,-0.74133,0.00014,24.7087]
[1779813083009,30.72,76429.28,0.0,-0.74126,0.00014,24.71239]
[1779813089038,30.72,76429.85,0.0,-0.7412,0.00014,24.71563]
[1779813089100,30.72,76429.85,0.0,-0.7412,0.00014,24.71563]
[1779813089221,30.72,76429.85,0.0,-0.7412,0.00014,24.71563]
[1779813089120,30.72,76438.93,0.0,-0.73995,0.00014,24.78022]
[1779813090626,30.72,76439.93,0.0,-0.73982,0.00014,24.78695]
[1779813091703,30.72,76439.93,0.0,-0.73982,0.00014,24.78695]
[1779813091781,30.72,76421.36,0.0,-0.7424,0.00014,24.65089]
[1779813093106,30.72,76421.36,0.0,-0.7424,0.00014,24.65089]
[1779813093165,30.72,76421.36,0.0,-0.7424,0.00014,24.65089]
[1779813093140,30.72,76420.08,0.0,-0.74258,0.00014,24.64174]
[1779813093605,30.72,76416.67,0.0,-0.74305,0.00014,24.61717]
[1779813094753,30.72,76416.67,0.0,-0.74305,0.00014,24.61717]
[1779813094993,30.72,76416.67,0.0,-0.74305,0.00014,24.61717]
[1779813095011,30.72,76416.67,0.0,-0.74305,0.00014,24.61717]
[1779813095224,30.72,76416.67,0.0,-0.74305,0.00014,24.61717]
[1779813095141,30.72,76419.89,0.0,-0.74261,0.00014,24.64015]
[1779813097716,30.72,76420.2,0.0,-0.74257,0.00014,24.64211]
[1779813098011,30.72,76416.33,0.0,-0.74311,0.00014,24.61423]
[1779813098528,30.72,76416.33,0.0,-0.74311,0.00014,24.61423]
[1779813098542,30.72,76416.33,0.0,-0.74311,0.00014,24.61423]
[1779813098724,30.72,76416.33,0.0,-0.74311,0.00014,24.61423]
[1779813098793,30.72,76415.61,0.0,-0.74321,0.00014,24.60896]
[1779813103988,30.72,76416.84,0.0,-0.74305,0.00014,24.61737]
[1779813104143,30.72,76416.84,0.0,-0.74305,0.00014,24.61737]
[1779813104225,30.72,76416.84,0.0,-0.74305,0.00014,24.61737]
[1779813104244,30.72,76415.58,0.0,-0.74322,0.00014,24.60819]
[1779813104266,30.72,76415.58,0.0,-0.74322,0.00014,24.60819]
[1779813104473,30.72,76415.58,0.0,-0.74322,0.00014,24.60819]
[1779813104689,30.71,76414.83,0.0,-0.74333,0.00014,24.60268]
[1779813106704,30.71,76400.27,0.0,-0.74533,0.00014,24.49776]
[1779813107711,30.71,76405.74,0.0,-0.74458,0.00014,24.53717]
[1779813109425,30.71,76406.18,0.0,-0.74452,0.00014,24.54026]
[1779813109817,30.71,76406.18,0.0,-0.74452,0.00014,24.54026]
[1779813109971,30.71,76406.18,0.0,-0.74452,0.00014,24.54026]
[1779813110119,30.71,76406.18,0.0,-0.74452,0.00014,24.54026]
[1779813110170,30.71,76411.17,0.0,-0.74384,0.00014,24.57608]
[1779813110468,30.71,76411.17,0.0,-0.74384,0.00014,24.57608]
[1779813110727,30.71,76411.17,0.0,-0.74384,0.00014,24.57608]
[1779813110731,30.71,76411.77,0.0,-0.74376,0.00014,24.58027]
[1779813114760,30.71,76409.39,0.0,-0.74409,0.00014,24.5627]
[1779813116774,30.71,76416.56,0.0,-0.74311,0.00014,24.61399]
[1779813117781,30.71,76422.89,0.0,-0.74224,0.00014,24.65929]
[1779813119741,30.71,76423.93,0.0,-0.7421,0.00014,24.66662]
[1779813119793,30.71,76423.93,0.0,-0.7421,0.00014,24.66662]
[1779813119973,30.71,76423.93,0.0,-0.7421,0.00014,24.66662]
[1779813120068,30.71,76425.03,0.0,-0.74195,0.00014,24.67436]
[1779813121121,30.71,76425.03,0.0,-0.74195,0.00014,24.67436]
[1779813121172,30.71,76425.03,0.0,-0.74195,0.00014,24.67436]
[1779813121273,30.71,76426.37,0.0,-0.74177,0.00014,24.68381]
[1779813121809,30.71,76436.43,0.0,-0.74039,0.00014,24.75549]
[1779813122816,30.71,76425.72,0.0,-0.74187,0.00014,24.6788]
[1779813123823,30.71,76424.72,0.0,-0.74201,0.00014,24.6715]
[1779813124334,30.71,76424.72,0.0,-0.74201,0.00014,24.6715]
[1779813124468,30.71,76424.72,0.0,-0.74201,0.00014,24.6715]
[1779813124645,30.71,76424.72,0.0,-0.74201,0.00014,24.6715]
[1779813124830,30.71,76424.96,0.0,-0.74198,0.00014,24.67309]
[1779813127388,30.71,76424.71,0.0,-0.74202,0.00014,24.67105]
[1779813127468,30.71,76424.71,0.0,-0.74202,0.00014,24.67105]
[1779813127851,30.71,76432.66,0.0,-0.74092,0.00014,24.72774]
[1779813128858,30.71,76439.17,0.0,-0.74003,0.00014,24.77409]
[1779813130944,30.71,76440.54,0.0,-0.73984,0.00014,24.78374]
[1779813130968,30.71,76440.54,0.0,-0.73984,0.00014,24.78374]
[1779813131122,30.71,76440.54,0.0,-0.73984,0.00014,24.78374]
[1779813131142,30.71,76442.71,0.0,-0.73954,0.00014,24.79907]
[1779813131346,30.71,76442.71,0.0,-0.73954,0.00014,24.79907]
[1779813131478,30.71,76442.71,0.0,-0.73954,0.00014,24.79907]
[1779813131879,30.71,76440.43,0.0,-0.73986,0.00014,24.78272]
[1779813136798,30.71,76438.3,0.0,-0.74016,0.00014,24.76713]
[1779813136866,30.71,76438.3,0.0,-0.74016,0.00014,24.76713]
[1779813136969,30.71,76438.3,0.0,-0.74016,0.00014,24.76713]
[1779813137069,30.7,76436.96,0.0,-0.74035,0.00014,24.75743]
[1779813141949,30.7,76443.99,0.0,-0.73939,0.00014,24.80682]
[1779813142956,30.7,76447.21,0.0,-0.73894,0.00014,24.82966]
[1779813143351,30.7,76447.21,0.0,-0.73894,0.00014,24.82966]
[1779813143373,30.7,76447.21,0.0,-0.73894,0.00014,24.82966]
[1779813143516,30.7,76447.21,0.0,-0.73894,0.00014,24.82966]
[1779813143963,30.7,76436.76,0.0,-0.74039,0.00014,24.75526]
[1779813144970,30.7,76431.45,0.0,-0.74113,0.00014,24.7173]
[1779813147046,30.7,76430.39,0.0,-0.74127,0.00014,24.7097]
[1779813147050,30.7,76430.39,0.0,-0.74127,0.00014,24.7097]
[1779813147249,30.7,76430.39,0.0,-0.74127,0.00014,24.7097]
[1779813147097,30.7,76422.76,0.0,-0.74233,0.00014,24.655]
[1779813147996,30.7,76422.43,0.0,-0.74237,0.00014,24.65258]
[1779813151017,30.7,76425.12,0.0,-0.74203,0.00014,24.66829]
[1779813152802,30.7,76424.46,0.0,-0.74212,0.00014,24.6635]
[1779813152838,30.7,76424.46,0.0,-0.74212,0.00014,24.6635]
[1779813152970,30.7,76424.46,0.0,-0.74212,0.00014,24.6635]
[1779813153033,30.7,76430.41,0.0,-0.7413,0.00014,24.70599]
[1779813156055,30.7,76433.32,0.0,-0.74091,0.00014,24.72646]
[1779813158036,30.7,76434.61,0.0,-0.74073,0.00014,24.73565]
[1779813158113,30.7,76434.61,0.0,-0.74073,0.00014,24.73565]
[1779813158219,30.7,76434.61,0.0,-0.74073,0.00014,24.73565]
[1779813158234,30.7,76436.4,0.0,-0.74048,0.00014,24.74839]
[1779813160094,30.7,76425.27,0.0,-0.74202,0.00014,24.66879]
[1779813161101,30.7,76423.7,0.0,-0.74223,0.00014,24.65759]
[1779813162552,30.7,76423.64,0.0,-0.74225,0.00014,24.65706]
[1779813163115,30.7,76408.82,0.0,-0.74428,0.00014,24.55054]
[1779813164183,30.7,76408.89,0.0,-0.74427,0.00014,24.55111]
[1779813164834,30.7,76408.89,0.0,-0.74427,0.00014,24.55111]
[1779813164857,30.7,76408.89,0.0,-0.74427,0.00014,24.55111]
[1779813165168,30.7,76410.77,0.0,-0.74401,0.00014,24.56472]
[1779813166625,30.7,76411.4,0.0,-0.74393,0.00014,24.56931]
[1779813167182,30.7,76411.67,0.0,-0.74389,0.00014,24.57119]
[1779813171367,30.7,76411.7,0.0,-0.74389,0.00014,24.57123]
[1779813171419,30.7,76411.7,0.0,-0.74389,0.00014,24.57123]
[1779813171467,30.7,76411.7,0.0,-0.74389,0.00014,24.57123]
[1779813172217,30.7,76412.11,0.0,-0.74384,0.00014,24.57405]
[1779813173224,30.7,76414.86,0.0,-0.74346,0.00014,24.5938]
[1779813174307,30.7,76414.86,0.0,-0.74346,0.00014,24.5938]
[1779813176245,30.7,76421.84,0.0,-0.7425,0.00014,24.64379]
[1779813177252,30.7,76425.43,0.0,-0.74201,0.00014,24.66941]
[1779813182146,30.7,76427.55,0.0,-0.74173,0.00014,24.68405]
[1779813182217,30.7,76427.55,0.0,-0.74173,0.00014,24.68405]
[1779813182290,30.7,76426.54,0.0,-0.74187,0.00014,24.67667]
[1779813184302,30.7,76435.9,0.0,-0.74058,0.00014,24.74326]
[1779813185329,30.7,76442.29,0.0,-0.7397,0.00014,24.78874]
[1779813189703,30.69,76444.02,0.0,-0.73947,0.00014,24.8008]
[1779813189859,30.69,76441.36,0.0,-0.73984,0.00014,24.78176]
[1779813191177,30.69,76441.36,0.0,-0.73984,0.00014,24.78176]
[1779813191199,30.69,76431.61,0.0,-0.74119,0.00014,24.71202]
[1779813193189,30.69,76432.75,0.0,-0.74103,0.00014,24.72016]
[1779813193292,30.69,76432.75,0.0,-0.74103,0.00014,24.72016]
[1779813193260,30.69,76432.77,0.0,-0.74103,0.00014,24.72026]
[1779813193381,30.69,76432.7,0.0,-0.74104,0.00014,24.71976]
[1779813197409,30.69,76435.07,0.0,-0.74071,0.00014,24.73659]
[1779813198426,30.69,76441.28,0.0,-0.73985,0.00014,24.78084]
[1779813199928,30.69,76441.28,0.0,-0.73985,0.00014,24.78084]
[1779813199968,30.69,76468.97,0.0,-0.73601,0.00014,24.97695]
[1779813200439,30.69,76462.25,0.0,-0.73694,0.00014,24.92952]
[1779813201446,30.69,76454.93,0.0,-0.73796,0.00014,24.87802]
[1779813202764,30.69,76454.93,0.0,-0.73796,0.00014,24.87802]
[1779813202825,30.69,76455.98,0.0,-0.73781,0.00014,24.88569]
[1779813203461,30.69,76463.38,0.0,-0.73678,0.00014,24.93802]
[1779813204730,30.69,76463.38,0.0,-0.73678,0.00014,24.93802]
[1779813204776,30.69,76462.79,0.0,-0.73687,0.00014,24.93356]
[1779813205964,30.69,76462.79,0.0,-0.73687,0.00014,24.93356]
[1779813206046,30.69,76461.15,0.0,-0.73709,0.00014,24.9219]
[1779813206622,30.69,76470.42,0.0,-0.7358,0.00014,24.98726]
[1779813208722,30.69,76469.04,0.0,-0.736,0.00014,24.97754]
[1779813208758,30.69,76469.55,0.0,-0.73593,0.00014,24.9809]
[1779813209504,30.69,76466.7,0.0,-0.73633,0.00014,24.96081]
[1779813211318,30.69,76463.72,0.0,-0.73677,0.00014,24.9362]
[1779813214721,30.69,76465.1,0.0,-0.73658,0.00014,24.94576]
[1779813214818,30.69,76465.33,0.0,-0.73655,0.00014,24.94731]
[1779813215546,30.69,76460.37,0.0,-0.73724,0.00014,24.91227]
[1779813216553,30.69,76468.36,0.0,-0.73613,0.00014,24.96838]
[1779813221594,30.69,76474.63,0.0,-0.73527,0.00014,25.01176]
[1779813224707,30.69,76476.46,0.0,-0.73502,0.00014,25.02434]
[1779813224709,30.69,76476.46,0.0,-0.73502,0.00014,25.02434]
[1779813224721,30.69,76476.46,0.0,-0.73502,0.00014,25.02434]
[1779813224739,30.69,76479.11,0.0,-0.73466,0.00014,25.04282]
[1779813228643,30.68,76481.64,0.0,-0.73432,0.00014,25.05988]
[1779813231132,30.68,76481.46,0.0,-0.73435,0.00014,25.05843]
[1779813231153,30.68,76481.46,0.0,-0.73435,0.00014,25.05843]
[1779813231220,30.68,76481.46,0.0,-0.73435,0.00014,25.05843]
[1779813231301,30.68,76481.46,0.0,-0.73435,0.00014,25.05843]
[1779813231335,30.68,76483.76,0.0,-0.73403,0.00014,25.07439]
[1779813231469,30.68,76483.76,0.0,-0.73403,0.00014,25.07439]
[1779813236699,30.69,76481.01,0.0,-0.73439,0.00014,25.05606]
[1779813237645,30.69,76481.01,0.0,-0.73439,0.00014,25.05606]
[1779813237690,30.69,76481.01,0.0,-0.73439,0.00014,25.05606]
[1779813237720,30.69,76481.01,0.0,-0.73439,0.00014,25.05606]
[1779813237733,30.69,76480.9,0.0,-0.7344,0.00014,25.05563]
[1779813240727,30.69,76478.45,0.0,-0.73472,0.00014,25.03944]
[1779813244755,30.69,76481.77,0.0,-0.73423,0.00014,25.06417]
[1779813245762,30.7,76490.82,0.0,-0.73296,0.00014,25.12756]
[1779813248784,30.69,76486.87,0.0,-0.73352,0.00014,25.09983]
[1779813250386,30.69,76486.87,0.0,-0.73352,0.00014,25.09983]
[1779813250438,30.69,76488.02,0.0,-0.73336,0.00014,25.10786]
[1779813250467,30.69,76488.02,0.0,-0.73336,0.00014,25.10786]
[1779813250798,30.69,76488.19,0.0,-0.73333,0.00014,25.10903]
[1779813252812,30.69,76492.95,0.0,-0.73267,0.00014,25.14225]
[1779813257292,30.69,76492.7,0.0,-0.73271,0.00014,25.14034]
[1779813257327,30.69,76492.7,0.0,-0.73271,0.00014,25.14034]
[1779813257337,30.69,76493.36,0.0,-0.73261,0.00014,25.1449]
[1779813257466,30.69,76493.36,0.0,-0.73261,0.00014,25.1449]
[1779813259861,30.69,76505.03,0.0,-0.73098,0.00014,25.22604]
[1779813260868,30.69,76506.27,0.0,-0.7308,0.00014,25.23482]
[1779813261875,30.69,76498.33,0.0,-0.73191,0.00014,25.17972]
[1779813262883,30.69,76492.22,0.0,-0.73277,0.00014,25.1373]
[1779813266129,30.7,76490.66,0.0,-0.73298,0.00014,25.12671]
[1779813266150,30.7,76490.66,0.0,-0.73298,0.00014,25.12671]
[1779813266217,30.7,76490.66,0.0,-0.73298,0.00014,25.12671]
[1779813266231,30.7,76490.87,0.0,-0.73295,0.00014,25.12835]
[1779813271946,30.7,76490.26,0.0,-0.73302,0.00014,25.12218]
[1779813274967,30.7,76496.25,0.0,-0.73216,0.00014,25.1648]
[1779813275974,30.7,76504.44,0.0,-0.73101,0.00014,25.22203]
[1779813277988,30.7,76506.91,0.0,-0.73066,0.00014,25.23945]
[1779813279884,30.71,76509.46,0.0,-0.73029,0.00014,25.25729]
[1779813279936,30.71,76509.46,0.0,-0.73029,0.00014,25.25729]
[1779813279966,30.71,76509.46,0.0,-0.73029,0.00014,25.25729]
[1779813280016,30.71,76509.5,0.0,-0.73028,0.00014,25.2577]
[1779813285037,30.71,76508.72,0.0,-0.73038,0.00014,25.25292]
[1779813286044,30.71,76504.55,0.0,-0.73096,0.00014,25.22411]
[1779813286984,30.71,76504.55,0.0,-0.73096,0.00014,25.22411]
[1779813287037,30.71,76504.55,0.0,-0.73096,0.00014,25.22411]
[1779813287216,30.71,76504.55,0.0,-0.73096,0.00014,25.22411]
[1779813287317,30.71,76504.58,0.0,-0.73096,0.00014,25.22448]
[1779813293093,30.71,76504.74,0.0,-0.73095,0.00014,25.22497]
[1779813295613,30.71,76507.23,0.0,-0.7306,0.00014,25.24231]
[1779813295665,30.71,76507.23,0.0,-0.7306,0.00014,25.24231]
[1779813295717,30.71,76507.23,0.0,-0.7306,0.00014,25.24231]
[1779813296113,30.71,76508.33,0.0,-0.73044,0.00014,25.25009]
[1779813300145,30.71,76511.29,0.0,-0.73001,0.00014,25.27114]
[1779813302159,30.71,76506.05,0.0,-0.73074,0.00014,25.23501]
[1779813302909,30.71,76506.05,0.0,-0.73074,0.00014,25.23501]
[1779813302916,30.71,76506.05,0.0,-0.73074,0.00014,25.23501]
[1779813302970,30.71,76506.05,0.0,-0.73074,0.00014,25.23501]
[1779813303166,30.71,76507.81,0.0,-0.73049,0.00014,25.24738]
[1779813307194,30.71,76505.17,0.0,-0.73087,0.00014,25.2286]
[1779813309826,30.71,76506.27,0.0,-0.73072,0.00014,25.23602]
[1779813309878,30.71,76506.27,0.0,-0.73072,0.00014,25.23602]
[1779813309970,30.71,76506.27,0.0,-0.73072,0.00014,25.23602]
[1779813310215,30.71,76506.5,0.0,-0.73069,0.00014,25.23751]
[1779813313236,30.71,76510.8,0.0,-0.73008,0.00014,25.26751]
[1779813314243,30.71,76520.16,0.0,-0.72876,0.00014,25.33237]
[1779813315886,30.71,76521.68,0.0,-0.72855,0.00014,25.34292]
[1779813315938,30.71,76521.68,0.0,-0.72855,0.00014,25.34292]
[1779813315969,30.71,76521.68,0.0,-0.72855,0.00014,25.34292]
[1779813316257,30.71,76522.76,0.0,-0.72839,0.00014,25.35051]
[1779813321239,30.71,76525.17,0.0,-0.72804,0.00014,25.36765]
[1779813321336,30.71,76525.17,0.0,-0.72804,0.00014,25.36765]
[1779813321469,30.71,76525.17,0.0,-0.72804,0.00014,25.36765]
[1779813321357,30.71,76525.9,0.0,-0.72793,0.00014,25.3728]
[1779813322299,30.71,76533.38,0.0,-0.72687,0.00014,25.42434]
[1779813323619,30.71,76534.11,0.0,-0.72677,0.00014,25.42941]
[1779813323716,30.71,76534.11,0.0,-0.72677,0.00014,25.42941]
[1779813324313,30.71,76535.88,0.0,-0.72652,0.00014,25.44161]
[1779813328342,30.71,76540.07,0.0,-0.72592,0.00014,25.47047]
[1779813333203,30.71,76540.7,0.0,-0.72585,0.00014,25.47146]
[1779813334750,30.71,76542.36,0.0,-0.72561,0.00014,25.48283]
[1779813334821,30.71,76542.36,0.0,-0.72561,0.00014,25.48283]
[1779813334906,30.71,76542.36,0.0,-0.72561,0.00014,25.48283]
[1779813334970,30.71,76542.36,0.0,-0.72561,0.00014,25.48283]
[1779813335391,30.71,76543.1,0.0,-0.72551,0.00014,25.48789]
[1779813337412,30.71,76545.17,0.0,-0.72521,0.00014,25.50203]
[1779813337513,30.71,76548.9,0.0,-0.72469,0.00014,25.52725]
[1779813338414,30.71,76557.69,0.0,-0.72345,0.00014,25.58664]
[1779813339070,30.71,76557.69,0.0,-0.72345,0.00014,25.58664]
[1779813339226,30.71,76557.69,0.0,-0.72345,0.00014,25.58664]
[1779813339421,30.71,76568.3,0.0,-0.72193,0.00014,25.65857]
[1779813340428,30.71,76572.91,0.0,-0.72128,0.00014,25.68964]
[1779813342442,30.71,76568.87,0.0,-0.72186,0.00014,25.66212]
[1779813344456,30.71,76564.38,0.0,-0.7225,0.00014,25.63156]
[1779813348812,30.71,76563.64,0.0,-0.72261,0.00014,25.62634]
[1779813348866,30.71,76563.64,0.0,-0.72261,0.00014,25.62634]
[1779813348969,30.71,76563.64,0.0,-0.72261,0.00014,25.62634]
[1779813349493,30.71,76563.35,0.0,-0.72266,0.00014,25.62433]
[1779813352514,30.71,76553.34,0.0,-0.72409,0.00014,25.55616]
[1779813354518,30.71,76554.24,0.0,-0.72396,0.00014,25.56217]
[1779813354531,30.71,76554.6,0.0,-0.72391,0.00014,25.56455]
[1779813354569,30.71,76554.6,0.0,-0.72391,0.00014,25.56455]
[1779813354651,30.71,76554.6,0.0,-0.72391,0.00014,25.56455]
[1779813354739,30.71,76554.6,0.0,-0.72391,0.00014,25.56455]
[1779813354777,30.71,76554.6,0.0,-0.72391,0.00014,25.56448]
[1779813356545,30.71,76551.67,0.0,-0.72433,0.00014,25.54446]
[1779813358089,30.71,76551.67,0.0,-0.72433,0.00014,25.54446]
[1779813358558,30.71,76539.41,0.0,-0.72608,0.00014,25.46056]
[1779813360024,30.71,76539.41,0.0,-0.72608,0.00014,25.46056]
[1779813360279,30.71,76538.55,0.0,-0.7262,0.00014,25.45465]
[1779813361162,30.71,76538.55,0.0,-0.7262,0.00014,25.45465]
[1779813361219,30.71,76538.55,0.0,-0.7262,0.00014,25.45465]
[1779813361236,30.71,76538.55,0.0,-0.7262,0.00014,25.45465]
[1779813361468,30.71,76538.55,0.0,-0.7262,0.00014,25.45465]
[1779813361526,30.71,76541.68,0.0,-0.72575,0.00014,25.47613]
[1779813362290,30.71,76541.68,0.0,-0.72575,0.00014,25.47613]
[1779813362392,30.71,76547.04,0.0,-0.72499,0.00014,25.51278]
[1779813362900,30.71,76547.04,0.0,-0.72499,0.00014,25.51278]
[1779813362985,30.71,76547.04,0.0,-0.72499,0.00014,25.51278]
[1779813363075,30.71,76547.04,0.0,-0.72499,0.00014,25.51278]
[1779813363176,30.71,76546.26,0.0,-0.7251,0.00014,25.50743]
[1779813363613,30.71,76550.78,0.0,-0.72446,0.00014,25.53828]
[1779813364620,30.71,76556.63,0.0,-0.72363,0.00014,25.57817]
[1779813366193,30.71,76556.28,0.0,-0.72368,0.00014,25.57581]
[1779813366556,30.71,76556.28,0.0,-0.72368,0.00014,25.57581]
[1779813366659,30.71,76556.28,0.0,-0.72368,0.00014,25.57581]
[1779813366722,30.71,76556.28,0.0,-0.72368,0.00014,25.57581]
[1779813366734,30.71,76556.28,0.0,-0.72368,0.00014,25.57581]
[1779813366940,30.71,76556.28,0.0,-0.72368,0.00014,25.57581]
[1779813367201,30.71,76556.28,0.0,-0.72368,0.00014,25.57581]
[1779813367258,30.71,76559.3,0.0,-0.72325,0.00014,25.59633]
[1779813367650,30.71,76567.32,0.0,-0.7221,0.00014,25.65072]
[1779813368969,30.71,76569.71,0.0,-0.72176,0.00014,25.66677]
[1779813371060,30.71,76570.1,0.0,-0.72171,0.00014,25.66941]
[1779813371104,30.71,76570.1,0.0,-0.72171,0.00014,25.66941]
[1779813371111,30.71,76570.1,0.0,-0.72171,0.00014,25.66941]
[1779813371217,30.71,76570.1,0.0,-0.72171,0.00014,25.66941]
[1779813371281,30.7,76567.38,0.0,-0.7221,0.00014,25.65081]
[1779813372681,30.7,76572.6,0.0,-0.72136,0.00014,25.68603]
[1779813373688,30.7,76576.9,0.0,-0.72074,0.00014,25.71496]
[1779813374695,30.7,76581.43,0.0,-0.7201,0.00014,25.74521]
[1779813375800,30.7,76581.43,0.0,-0.7201,0.00014,25.74521]
[1779813376346,30.7,76581.43,0.0,-0.7201,0.00014,25.74521]
[1779813376361,30.7,76597.18,0.0,-0.71784,0.00014,25.8508]
[1779813376753,30.7,76593.1,0.0,-0.71843,0.00014,25.82344]
[1779813377722,30.7,76591.42,0.0,-0.71867,0.00014,25.812]
[1779813379739,30.7,76595.56,0.0,-0.71808,0.00014,25.8394]
[1779813381756,30.69,76586.29,0.0,-0.71949,0.00014,25.77392]
[1779813382763,30.69,76579.78,0.0,-0.72046,0.00014,25.72856]
[1779813384513,30.69,76579.78,0.0,-0.72046,0.00014,25.72856]
[1779813384563,30.69,76579.78,0.0,-0.72046,0.00014,25.72856]
[1779813384572,30.69,76579.78,0.0,-0.72046,0.00014,25.72856]
[1779813384568,30.68,76579.97,0.0,-0.72044,0.00014,25.72968]
[1779813384720,30.68,76579.97,0.0,-0.72044,0.00014,25.72968]
[1779813389812,30.68,76579.25,0.0,-0.72055,0.00014,25.72451]
[1779813393840,30.68,76568.01,0.0,-0.72218,0.00014,25.64506]
[1779813394851,30.68,76577.18,0.0,-0.72087,0.00014,25.70687]
[1779813395860,30.68,76585.12,0.0,-0.71974,0.00014,25.76024]
[1779813396974,30.68,76585.12,0.0,-0.71974,0.00014,25.76024]
[1779813397048,30.68,76598.83,0.0,-0.71777,0.00014,25.85208]
[1779813397874,30.68,76601.94,0.0,-0.71732,0.00014,25.87267]
[1779813399263,30.68,76601.94,0.0,-0.71732,0.00014,25.87267]
[1779813399278,30.68,76601.94,0.0,-0.71732,0.00014,25.87267]
[1779813399364,30.68,76601.94,0.0,-0.71732,0.00014,25.87267]
[1779813399468,30.68,76601.94,0.0,-0.71732,0.00014,25.87267]
[1779813399568,30.68,76602.2,0.0,-0.71729,0.00014,25.87422]
[1779813402909,30.68,76596.62,0.0,-0.71811,0.00014,25.83615]
[1779813405542,30.68,76598.33,0.0,-0.71787,0.00014,25.84743]
[1779813405599,30.68,76599.28,0.0,-0.71773,0.00014,25.85362]
[1779813405669,30.68,76599.28,0.0,-0.71773,0.00014,25.85362]
[1779813405719,30.68,76599.28,0.0,-0.71773,0.00014,25.85362]
[1779813405930,30.68,76598.93,0.0,-0.71779,0.00014,25.8511]
[1779813409205,30.68,76596.25,0.0,-0.71818,0.00014,25.83286]
[1779813410109,30.67,76596.73,0.0,-0.71812,0.00014,25.83592]
[1779813410116,30.67,76596.73,0.0,-0.71812,0.00014,25.83592]
[1779813410118,30.67,76596.73,0.0,-0.71812,0.00014,25.83592]
[1779813410221,30.67,76596.73,0.0,-0.71812,0.00014,25.83592]
[1779813410319,30.67,76590.62,0.0,-0.719,0.00014,25.79482]
[1779813411972,30.67,76593.92,0.0,-0.71853,0.00014,25.81674]
[1779813413913,30.67,76593.97,0.0,-0.71852,0.00014,25.81694]
[1779813413986,30.67,76597.64,0.0,-0.718,0.00014,25.84138]
[1779813414836,30.67,76597.64,0.0,-0.718,0.00014,25.84138]
[1779813414897,30.67,76597.64,0.0,-0.718,0.00014,25.84138]
[1779813414908,30.67,76597.64,0.0,-0.718,0.00014,25.84138]
[1779813414975,30.67,76597.64,0.0,-0.718,0.00014,25.84138]
[1779813414993,30.67,76599.95,0.0,-0.71767,0.00014,25.85668]
[1779813417016,30.67,76601.24,0.0,-0.71749,0.00014,25.86513]
[1779813417318,30.67,76601.24,0.0,-0.71749,0.00014,25.86513]
[1779813418015,30.67,76610.75,0.0,-0.71612,0.00014,25.92817]
[1779813418726,30.67,76610.75,0.0,-0.71612,0.00014,25.92817]
[1779813419022,30.67,76610.14,0.0,-0.71622,0.00014,25.92387]
[1779813421041,30.67,76604.13,0.0,-0.7171,0.00014,25.88338]
[1779813423417,30.67,76605.98,0.0,-0.71683,0.00014,25.89553]
[1779813423468,30.67,76605.98,0.0,-0.71683,0.00014,25.89553]
[1779813423547,30.67,76605.98,0.0,-0.71683,0.00014,25.89553]
[1779813423566,30.67,76610.02,0.0,-0.71625,0.00014,25.92224]
[1779813426720,30.66,76609.89,0.0,-0.71629,0.00014,25.92068]
[1779813427083,30.66,76608.53,0.0,-0.71649,0.00014,25.9114]
[1779813428090,30.66,76605.07,0.0,-0.71699,0.00014,25.88812]
[1779813432289,30.66,76603.24,0.0,-0.71727,0.00014,25.87535]
[1779813432356,30.66,76603.24,0.0,-0.71727,0.00014,25.87535]
[1779813432469,30.66,76603.24,0.0,-0.71727,0.00014,25.87535]
[1779813432555,30.66,76603.24,0.0,-0.71727,0.00014,25.87535]
[1779813432610,30.66,76603.24,0.0,-0.71727,0.00014,25.87535]
[1779813432569,30.66,76600.0,0.0,-0.71774,0.00014,25.85351]
[1779813434717,30.66,76599.22,0.0,-0.71786,0.00014,25.84798]
[1779813435139,30.66,76599.52,0.0,-0.71782,0.00014,25.84983]
[1779813437227,30.66,76599.6,0.0,-0.71781,0.00014,25.85021]
[1779813437308,30.66,76589.5,0.0,-0.71927,0.00014,25.78233]
[1779813438093,30.66,76589.5,0.0,-0.71927,0.00014,25.78233]
[1779813438148,30.66,76589.5,0.0,-0.71927,0.00014,25.78233]
[1779813438156,30.66,76589.5,0.0,-0.71927,0.00014,25.78233]
[1779813438220,30.66,76589.5,0.0,-0.71927,0.00014,25.78233]
[1779813438296,30.66,76586.6,0.0,-0.71969,0.00014,25.76265]
[1779813444205,30.65,76584.08,0.0,-0.72007,0.00014,25.74497]
[1779813445008,30.65,76584.08,0.0,-0.72007,0.00014,25.74497]
[1779813445014,30.65,76584.08,0.0,-0.72007,0.00014,25.74497]
[1779813445045,30.65,76584.08,0.0,-0.72007,0.00014,25.74497]
[1779813445223,30.65,76584.08,0.0,-0.72007,0.00014,25.74497]
[1779813445311,30.65,76580.39,0.0,-0.7206,0.00014,25.71994]
[1779813450246,30.65,76570.66,0.0,-0.72201,0.00014,25.65347]
[1779813451254,30.65,76573.2,0.0,-0.72167,0.00014,25.66728]
[1779813452261,30.65,76577.6,0.0,-0.72104,0.00014,25.69698]
[1779813453547,30.65,76577.6,0.0,-0.72104,0.00014,25.69698]
[1779813453595,30.65,76577.6,0.0,-0.72104,0.00014,25.69698]
[1779813453643,30.65,76577.6,0.0,-0.72104,0.00014,25.69698]
[1779813453577,30.65,76578.48,0.0,-0.72092,0.00014,25.70283]
[1779813453718,30.65,76578.48,0.0,-0.72092,0.00014,25.70283]
[1779813453801,30.65,76578.48,0.0,-0.72092,0.00014,25.70283]
[1779813454275,30.65,76577.44,0.0,-0.72107,0.00014,25.6957]
[1779813458303,30.65,76574.18,0.0,-0.72154,0.00014,25.67329]
[1779813460108,30.65,76574.4,0.0,-0.72151,0.00014,25.67471]
[1779813460155,30.65,76574.4,0.0,-0.72151,0.00014,25.67471]
[1779813460163,30.65,76574.4,0.0,-0.72151,0.00014,25.67471]
[1779813460318,30.65,76572.5,0.0,-0.72179,0.00014,25.66177]
[1779813462727,30.65,76571.56,0.0,-0.72192,0.00014,25.65527]
[1779813463511,30.65,76565.53,0.0,-0.72279,0.00014,25.6143]
[1779813468374,30.65,76561.4,0.0,-0.72338,0.00014,25.58618]
[1779813473409,30.65,76563.1,0.0,-0.72313,0.00014,25.59779]
[1779813476430,30.65,76573.63,0.0,-0.72163,0.00014,25.66924]
[1779813477437,30.65,76576.35,0.0,-0.72124,0.00014,25.68757]
[1779813482474,30.65,76574.06,0.0,-0.72158,0.00014,25.67163]
[1779813485495,30.65,76577.33,0.0,-0.72112,0.00014,25.69349]
[1779813486502,30.65,76588.82,0.0,-0.71947,0.00014,25.77088]
[1779813487509,30.65,76592.26,0.0,-0.71898,0.00014,25.79392]
[1779813491715,30.64,76591.68,0.0,-0.71907,0.00014,25.78958]
[1779813492957,30.64,76594.67,0.0,-0.71864,0.00014,25.80955]
[1779813493551,30.64,76589.45,0.0,-0.7194,0.00014,25.77435]
[1779813494565,30.64,76593.73,0.0,-0.71878,0.00014,25.80302]
[1779813494823,30.64,76593.73,0.0,-0.71878,0.00014,25.80302]
[1779813495572,30.64,76594.43,0.0,-0.71868,0.00014,25.8076]
[1779813498624,30.64,76593.2,0.0,-0.71887,0.00014,25.79909]
[1779813503028,30.64,76592.92,0.0,-0.71892,0.00014,25.79668]
[1779813503629,30.64,76600.67,0.0,-0.7178,0.00014,25.84853]
[1779813506744,30.64,76600.27,0.0,-0.71787,0.00014,25.84538]
[1779813507660,30.64,76597.44,0.0,-0.71828,0.00014,25.82626]
[1779813512695,30.63,76601.94,0.0,-0.71767,0.00014,25.85233]
[1779813515716,30.63,76598.26,0.0,-0.71821,0.00014,25.8272]
[1779813517730,30.63,76591.54,0.0,-0.71919,0.00014,25.78181]
[1779813520750,30.63,76597.63,0.0,-0.71832,0.00014,25.82237]
[1779813525786,30.63,76597.33,0.0,-0.71838,0.00014,25.81965]
[1779813531828,30.63,76598.04,0.0,-0.7183,0.00014,25.82355]
[1779813536866,30.62,76601.75,0.0,-0.71778,0.00014,25.84769]
[1779813537871,30.62,76611.66,0.0,-0.71635,0.00014,25.91374]
[1779813539885,30.62,76609.91,0.0,-0.71661,0.00014,25.90166]
[1779813545060,30.62,76610.28,0.0,-0.71658,0.00014,25.90322]
[1779813545112,30.62,76604.43,0.0,-0.71743,0.00014,25.86369]
[1779813545926,30.62,76597.06,0.0,-0.7185,0.00014,25.8143]
[1779813547403,30.62,76597.06,0.0,-0.7185,0.00014,25.8143]
[1779813547413,30.62,76596.87,0.0,-0.71853,0.00014,25.8127]
[1779813547941,30.62,76583.3,0.0,-0.72048,0.00014,25.72131]
[1779813548948,30.61,76578.73,0.0,-0.72115,0.00014,25.69019]
[1779813549955,30.61,76580.25,0.0,-0.72093,0.00014,25.70033]
[1779813554990,30.61,76577.81,0.0,-0.72128,0.00014,25.68363]
[1779813560025,30.61,76574.22,0.0,-0.7218,0.00014,25.65928]
[1779813565065,30.61,76564.18,0.0,-0.72324,0.00014,25.59109]
[1779813566073,30.61,76557.25,0.0,-0.72423,0.00014,25.54382]
[1779813567080,30.61,76557.56,0.0,-0.72418,0.00014,25.54593]
[1779813569558,30.61,76558.6,0.0,-0.72403,0.00014,25.55307]
[1779813569592,30.61,76546.77,0.0,-0.72572,0.00014,25.47215]
[1779813570124,30.61,76543.18,0.0,-0.72623,0.00014,25.4476]
[1779813572824,30.62,76543.25,0.0,-0.72623,0.00014,25.445]
[1779813573147,30.62,76541.09,0.0,-0.72654,0.00014,25.43028]
[1779813574152,30.62,76535.83,0.0,-0.72728,0.00014,25.3942]
[1779813578482,30.62,76533.9,0.0,-0.72754,0.00014,25.38145]
[1779813578725,30.62,76533.9,0.0,-0.72754,0.00014,25.38145]
[1779813578583,30.62,76538.18,0.0,-0.72693,0.00014,25.41114]
[1779813579187,30.62,76540.72,0.0,-0.72657,0.00014,25.42878]
[1779813584222,30.62,76538.57,0.0,-0.72686,0.00014,25.41472]
[1779813587090,30.62,76539.14,0.0,-0.72677,0.00014,25.41893]
[1779813587632,30.62,76539.14,0.0,-0.72677,0.00014,25.41893]
[1779813587633,30.62,76547.69,0.0,-0.72555,0.00014,25.47782]
[1779813590267,30.62,76543.55,0.0,-0.72613,0.00014,25.44967]
[1779813595302,30.63,76545.48,0.0,-0.72585,0.00014,25.46346]
[1779813599330,30.63,76539.36,0.0,-0.72671,0.00014,25.42179]
[1779813602353,30.63,76535.41,0.0,-0.72726,0.00014,25.39502]
[1779813605372,30.63,76522.0,0.0,-0.72915,0.00014,25.30288]
[1779813606381,30.63,76510.44,0.0,-0.73078,0.00014,25.22276]
[1779813606918,30.63,76510.44,0.0,-0.73078,0.00014,25.22276]
[1779813606941,30.63,76510.44,0.0,-0.73078,0.00014,25.22276]
[1779813606969,30.63,76510.44,0.0,-0.73078,0.00014,25.22276]
[1779813607388,30.63,76501.63,0.0,-0.73202,0.00014,25.16157]
[1779813608395,30.63,76494.47,0.0,-0.73302,0.00014,25.11181]
[1779813610409,30.63,76491.14,0.0,-0.73347,0.00014,25.08921]
[1779813610971,30.63,76491.14,0.0,-0.73347,0.00014,25.08921]
[1779813611349,30.63,76491.14,0.0,-0.73347,0.00014,25.08921]
[1779813611416,30.64,76493.88,0.0,-0.73308,0.00014,25.1088]
[1779813612423,30.64,76490.83,0.0,-0.7335,0.00014,25.0878]
[1779813617461,30.64,76491.84,0.0,-0.73331,0.00014,25.09682]
[1779813618842,30.64,76493.13,0.0,-0.73312,0.00014,25.10624]
[1779813619950,30.64,76493.05,0.0,-0.73313,0.00014,25.10605]
[1779813620485,30.65,76497.73,0.0,-0.73246,0.00014,25.13908]
[1779813623503,30.65,76494.56,0.0,-0.73289,0.00014,25.11767]
[1779813625045,30.65,76495.84,0.0,-0.73271,0.00014,25.1269]
[1779813625323,30.65,76495.84,0.0,-0.73271,0.00014,25.1269]
[1779813630553,30.65,76494.45,0.0,-0.73287,0.00014,25.11872]
[1779813635588,30.66,76492.98,0.0,-0.73307,0.00014,25.10635]
[1779813640626,30.66,76495.89,0.0,-0.73263,0.00014,25.128]
[1779813645661,30.66,76490.71,0.0,-0.73333,0.00014,25.09303]
[1779813645934,30.66,76490.71,0.0,-0.73333,0.00014,25.09303]
[1779813646220,30.66,76490.71,0.0,-0.73333,0.00014,25.09303]
[1779813646668,30.67,76489.53,0.0,-0.73349,0.00014,25.08507]
[1779813649689,30.67,76492.33,0.0,-0.73308,0.00014,25.10554]
[1779813654724,30.67,76491.75,0.0,-0.73314,0.00014,25.1028]
[1779813659759,30.68,76489.58,0.0,-0.73341,0.00014,25.08892]
[1779813661773,30.68,76484.5,0.0,-0.73411,0.00014,25.05389]
[1779813663788,30.68,76481.82,0.0,-0.73447,0.00014,25.03573]
[1779813664795,30.68,76469.34,0.0,-0.73621,0.00014,24.94824]
[1779813665802,30.68,76468.89,0.0,-0.73627,0.00014,24.9455]
[1779813667816,30.68,76462.74,0.0,-0.7371,0.00014,24.90293]
[1779813668823,30.69,76453.35,0.0,-0.7384,0.00014,24.83681]
[1779813671844,30.69,76456.75,0.0,-0.7379,0.00014,24.86244]
[1779813672851,30.69,76461.28,0.0,-0.73726,0.00014,24.89502]
[1779813674876,30.69,76467.03,0.0,-0.73644,0.00014,24.9366]
[1779813675883,30.7,76480.4,0.0,-0.73456,0.00014,25.03113]
[1779813677271,30.7,76484.6,0.0,-0.73396,0.00014,25.06122]
[1779813678202,30.7,76484.6,0.0,-0.73396,0.00014,25.06122]
[1779813678282,30.7,76488.22,0.0,-0.73345,0.00014,25.08684]
[1779813683939,30.7,76488.14,0.0,-0.73343,0.00014,25.08758]
[1779813688974,30.71,76489.81,0.0,-0.73317,0.00014,25.10054]
[1779813689981,30.71,76493.36,0.0,-0.73267,0.00014,25.12561]
[1779813695016,30.71,76492.9,0.0,-0.73273,0.00014,25.12028]
[1779813700053,30.71,76487.67,0.0,-0.73343,0.00014,25.08497]
[1779813701060,30.72,76481.79,0.0,-0.73425,0.00014,25.04406]
[1779813703074,30.72,76486.37,0.0,-0.7336,0.00014,25.07674]
[1779813704081,30.72,76489.96,0.0,-0.73309,0.00014,25.10215]
[1779813705088,30.72,76494.91,0.0,-0.73239,0.00014,25.137]
[1779813710123,30.72,76487.05,0.0,-0.73346,0.00014,25.08331]
[1779813715159,30.73,76490.63,0.0,-0.73293,0.00014,25.1097]
[1779813720195,30.73,76494.05,0.0,-0.73243,0.00014,25.13487]
[1779813725230,30.73,76495.08,0.0,-0.73226,0.00014,25.14324]
[1779813729688,30.74,76495.1,0.0,-0.73223,0.00014,25.1443]
[1779813730274,30.74,76514.02,0.0,-0.72957,0.00014,25.27583]
[1779813731281,30.74,76516.37,0.0,-0.72923,0.00014,25.29248]
[1779813733297,30.74,76523.26,0.0,-0.72825,0.00014,25.34024]
[1779813734746,30.74,76526.4,0.0,-0.72781,0.00014,25.36193]
[1779813739342,30.74,76536.52,0.0,-0.72636,0.00014,25.43181]
[1779813740349,30.74,76537.04,0.0,-0.72629,0.00014,25.43545]
[1779813745384,30.74,76538.05,0.0,-0.72614,0.00014,25.44272]
[1779813750419,30.74,76538.53,0.0,-0.72606,0.00014,25.44637]
[1779813755456,30.74,76537.46,0.0,-0.72623,0.00014,25.43606]
[1779813756463,30.75,76528.95,0.0,-0.72743,0.00014,25.37778]
[1779813757472,30.75,76522.84,0.0,-0.72829,0.00014,25.33583]
[1779813762507,30.75,76521.28,0.0,-0.7285,0.00014,25.32573]
[1779813765528,30.75,76528.27,0.0,-0.7275,0.00014,25.37422]
[1779813770793,30.75,76525.72,0.0,-0.72785,0.00014,25.35707]
[1779813774389,30.75,76528.66,0.0,-0.72743,0.00014,25.37766]
[1779813780758,30.75,76526.68,0.0,-0.7277,0.00014,25.36465]
[1779813784661,30.75,76515.71,0.0,-0.72923,0.00014,25.28958]
[1779813785668,30.75,76512.04,0.0,-0.72975,0.00014,25.26437]
[1779813789696,30.76,76508.75,0.0,-0.7302,0.00014,25.24235]
[1779813794700,30.76,76509.95,0.0,-0.73001,0.00014,25.25125]
[1779813799982,30.76,76508.92,0.0,-0.73013,0.00014,25.24531]
[1779813800009,30.76,76501.33,0.0,-0.7312,0.00014,25.19291]
[1779813801780,30.76,76498.43,0.0,-0.73159,0.00014,25.17329]
[1779813802791,30.77,76493.5,0.0,-0.73228,0.00014,25.13926]
[1779813807825,30.77,76488.2,0.0,-0.73299,0.00014,25.10384]
[1779813812860,30.78,76487.36,0.0,-0.73309,0.00014,25.09628]
[1779813815881,30.78,76481.85,0.0,-0.73384,0.00014,25.05883]
[1779813816888,30.78,76477.0,0.0,-0.73451,0.00014,25.02518]
[1779813821923,30.78,76476.83,0.0,-0.7345,0.00014,25.02553]
[1779813823937,30.79,76482.09,0.0,-0.73376,0.00014,25.06291]
[1779813828971,30.79,76482.81,0.0,-0.73363,0.00014,25.06924]
[1779813834007,30.79,76480.04,0.0,-0.73399,0.00014,25.05119]
[1779813835015,30.79,76475.31,0.0,-0.73464,0.00014,25.01839]
[1779813838035,30.8,76469.99,0.0,-0.73536,0.00014,24.98207]
[1779813838195,30.8,76469.99,0.0,-0.73536,0.00014,24.98207]
[1779813839042,30.8,76465.73,0.0,-0.73595,0.00014,24.95252]
[1779813840824,30.8,76465.21,0.0,-0.73602,0.00014,24.94874]
[1779813840848,30.8,76465.21,0.0,-0.73602,0.00014,24.94874]
[1779813840917,30.8,76465.21,0.0,-0.73602,0.00014,24.94874]
[1779813841056,30.8,76453.75,0.0,-0.73762,0.00014,24.86794]
[1779813842063,30.8,76451.3,0.0,-0.73796,0.00014,24.85049]
[1779813843277,30.8,76451.3,0.0,-0.73796,0.00014,24.85049]
[1779813844077,30.8,76455.15,0.0,-0.73743,0.00014,24.8774]
[1779813845726,30.8,76455.15,0.0,-0.73743,0.00014,24.8774]
[1779813845998,30.8,76455.15,0.0,-0.73743,0.00014,24.8774]
[1779813846050,30.8,76455.15,0.0,-0.73743,0.00014,24.8774]
[1779813846026,30.8,76455.89,0.0,-0.73733,0.00014,24.88251]
[1779813846216,30.8,76455.89,0.0,-0.73733,0.00014,24.88251]
[1779813846284,30.8,76454.93,0.0,-0.73747,0.00014,24.87574]
[1779813848608,30.8,76452.35,0.0,-0.73783,0.00014,24.85743]
[1779813848733,30.8,76452.35,0.0,-0.73783,0.00014,24.85743]
[1779813848771,30.8,76452.35,0.0,-0.73783,0.00014,24.85743]
[1779813850141,30.79,76452.48,0.0,-0.73781,0.00014,24.85817]
[1779813850226,30.79,76452.48,0.0,-0.73781,0.00014,24.85817]
[1779813852684,30.79,76455.53,0.0,-0.73739,0.00014,24.87951]
[1779813852687,30.79,76455.53,0.0,-0.73739,0.00014,24.87951]
[1779813852721,30.79,76455.53,0.0,-0.73739,0.00014,24.87951]
[1779813853001,30.79,76455.53,0.0,-0.73739,0.00014,24.87951]
[1779813853027,30.79,76455.53,0.0,-0.73739,0.00014,24.87951]
[1779813853067,30.79,76451.3,0.0,-0.73798,0.00014,24.84945]
[1779813853223,30.79,76451.3,0.0,-0.73798,0.00014,24.84945]
[1779813859903,30.79,76449.2,0.0,-0.73828,0.00014,24.83417]
[1779813859955,30.79,76449.2,0.0,-0.73828,0.00014,24.83417]
[1779813859969,30.79,76449.2,0.0,-0.73828,0.00014,24.83417]
[1779813860214,30.79,76449.46,0.0,-0.73825,0.00014,24.83584]
[1779813860285,30.79,76449.46,0.0,-0.73825,0.00014,24.83584]
[1779813860466,30.79,76449.46,0.0,-0.73825,0.00014,24.83584]
[1779813860568,30.79,76449.51,0.0,-0.73825,0.00014,24.83612]
[1779813863211,30.79,76457.27,0.0,-0.73717,0.00014,24.89073]
[1779813864154,30.79,76457.27,0.0,-0.73717,0.00014,24.89073]
[1779813864207,30.79,76457.27,0.0,-0.73717,0.00014,24.89073]
[1779813864222,30.79,76457.27,0.0,-0.73717,0.00014,24.89073]
[1779813865780,30.79,76456.78,0.0,-0.73724,0.00014,24.88719]
[1779813865784,30.79,76456.78,0.0,-0.73724,0.00014,24.88719]
[1779813865969,30.79,76456.78,0.0,-0.73724,0.00014,24.88719]
[1779813866006,30.79,76457.82,0.0,-0.7371,0.00014,24.89426]
[1779813869968,30.79,76456.18,0.0,-0.73734,0.00014,24.88242]
[1779813870020,30.79,76456.18,0.0,-0.73734,0.00014,24.88242]
[1779813870220,30.79,76456.55,0.0,-0.73729,0.00014,24.88478]
[1779813871766,30.79,76455.51,0.0,-0.73743,0.00014,24.87744]
[1779813871818,30.79,76455.51,0.0,-0.73743,0.00014,24.87744]
[1779813871967,30.79,76455.51,0.0,-0.73743,0.00014,24.87744]
[1779813872068,30.79,76451.93,0.0,-0.73796,0.00014,24.84854]
[1779813875660,30.79,76453.33,0.0,-0.73777,0.00014,24.85824]
[1779813875725,30.79,76453.33,0.0,-0.73777,0.00014,24.85824]
[1779813875741,30.79,76453.33,0.0,-0.73777,0.00014,24.85824]
[1779813876825,30.79,76450.97,0.0,-0.7381,0.00014,24.84136]
[1779813876969,30.79,76450.97,0.0,-0.7381,0.00014,24.84136]
[1779813882483,30.79,76451.47,0.0,-0.73804,0.00014,24.84445]
[1779813882535,30.79,76451.47,0.0,-0.73804,0.00014,24.84445]
[1779813882687,30.79,76451.47,0.0,-0.73804,0.00014,24.84445]
[1779813882717,30.79,76451.47,0.0,-0.73804,0.00014,24.84445]
[1779813882734,30.79,76451.47,0.0,-0.73804,0.00014,24.84445]
[1779813882788,30.79,76451.22,0.0,-0.73808,0.00014,24.84251]
[1779813888441,30.78,76451.37,0.0,-0.73806,0.00014,24.84321]
[1779813888468,30.78,76451.37,0.0,-0.73806,0.00014,24.84321]
[1779813888493,30.78,76451.37,0.0,-0.73806,0.00014,24.84321]
[1779813893923,30.78,76451.04,0.0,-0.73812,0.00014,24.84034]
[1779813893928,30.78,76451.04,0.0,-0.73812,0.00014,24.84034]
[1779813893972,30.78,76451.04,0.0,-0.73812,0.00014,24.84034]
[1779813894271,30.78,76450.65,0.0,-0.73818,0.00014,24.8375]
[1779813894279,30.78,76450.65,0.0,-0.73818,0.00014,24.8375]
[1779813894467,30.78,76450.65,0.0,-0.73818,0.00014,24.8375]
[1779813894511,30.78,76450.74,0.0,-0.73817,0.00014,24.83805]
[1779813899059,30.78,76450.92,0.0,-0.73815,0.00014,24.83906]
[1779813899069,30.78,76451.74,0.0,-0.73803,0.00014,24.84477]
[1779813899222,30.78,76451.74,0.0,-0.73803,0.00014,24.84477]
[1779813899976,30.78,76451.74,0.0,-0.73803,0.00014,24.84477]
[1779813900028,30.78,76451.74,0.0,-0.73803,0.00014,24.84477]
[1779813900220,30.78,76446.94,0.0,-0.7387,0.00014,24.81073]
[1779813903491,30.78,76453.95,0.0,-0.73773,0.00014,24.86]
[1779813904233,30.78,76453.95,0.0,-0.73773,0.00014,24.86]
[1779813904361,30.78,76453.95,0.0,-0.73773,0.00014,24.86]
[1779813904469,30.78,76453.95,0.0,-0.73773,0.00014,24.86]
[1779813904933,30.78,76453.95,0.0,-0.73773,0.00014,24.86]
[1779813904937,30.78,76453.95,0.0,-0.73773,0.00014,24.86]
[1779813904967,30.78,76453.95,0.0,-0.73773,0.00014,24.86]
[1779813905034,30.78,76452.57,0.0,-0.73793,0.00014,24.85015]
[1779813908789,30.78,76452.86,0.0,-0.73789,0.00014,24.8519]
[1779813908841,30.78,76452.86,0.0,-0.73789,0.00014,24.8519]
[1779813908968,30.78,76452.86,0.0,-0.73789,0.00014,24.8519]
[1779813914569,30.78,76463.47,0.0,-0.73644,0.00014,24.92588]
[1779813915956,30.78,76463.47,0.0,-0.73644,0.00014,24.92588]
[1779813916207,30.78,76464.95,0.0,-0.73624,0.00014,24.93608]
[1779813916218,30.78,76464.95,0.0,-0.73624,0.00014,24.93608]
[1779813916261,30.78,76464.95,0.0,-0.73624,0.00014,24.93608]
[1779813916390,30.78,76464.95,0.0,-0.73624,0.00014,24.93608]
[1779813916402,30.78,76464.95,0.0,-0.73624,0.00014,24.93608]
[1779813916469,30.78,76464.95,0.0,-0.73624,0.00014,24.93608]
[1779813916561,30.78,76464.95,0.0,-0.73624,0.00014,24.93608]
[1779813916640,30.78,76464.95,0.0,-0.73624,0.00014,24.93608]
[1779813916662,30.77,76464.43,0.0,-0.73631,0.00014,24.9322]
[1779813918339,30.77,76464.22,0.0,-0.73635,0.00014,24.93051]
[1779813918345,30.77,76464.22,0.0,-0.73635,0.00014,24.93051]
[1779813918467,30.77,76464.22,0.0,-0.73635,0.00014,24.93051]
[1779813918597,30.77,76461.02,0.0,-0.7368,0.00014,24.90776]
[1779813923632,30.77,76462.4,0.0,-0.73663,0.00014,24.91648]
[1779813925646,30.77,76479.26,0.0,-0.73428,0.00014,25.03454]
[1779813926653,30.77,76480.27,0.0,-0.73414,0.00014,25.04188]
[1779813927688,30.77,76480.27,0.0,-0.73414,0.00014,25.04188]
[1779813927724,30.77,76480.27,0.0,-0.73414,0.00014,25.04188]
[1779813927872,30.77,76480.27,0.0,-0.73414,0.00014,25.04188]
[1779813927892,30.77,76480.27,0.0,-0.73414,0.00014,25.04188]
[1779813927937,30.77,76480.27,0.0,-0.73414,0.00014,25.04188]
[1779813927956,30.77,76480.27,0.0,-0.73414,0.00014,25.04188]
[1779813927969,30.77,76480.27,0.0,-0.73414,0.00014,25.04188]
[1779813928191,30.77,76479.95,0.0,-0.73417,0.00014,25.03991]
[1779813928218,30.77,76479.95,0.0,-0.73417,0.00014,25.03991]
[1779813928231,30.77,76479.95,0.0,-0.73417,0.00014,25.03991]
[1779813928276,30.77,76479.95,0.0,-0.73417,0.00014,25.03991]
[1779813928467,30.77,76479.95,0.0,-0.73417,0.00014,25.03991]
[1779813928477,30.77,76479.95,0.0,-0.73417,0.00014,25.03991]
[1779813928717,30.77,76479.95,0.0,-0.73417,0.00014,25.03991]
[1779813928820,30.77,76479.87,0.0,-0.73418,0.00014,25.03961]
[1779813930769,30.77,76481.1,0.0,-0.734,0.00014,25.04848]
[1779813930774,30.77,76481.1,0.0,-0.734,0.00014,25.04848]
[1779813930945,30.77,76481.1,0.0,-0.734,0.00014,25.04848]
[1779813930966,30.77,76481.1,0.0,-0.734,0.00014,25.04848]
[1779813934184,30.78,76481.05,0.0,-0.73401,0.00014,25.04578]
[1779813934186,30.78,76481.05,0.0,-0.73401,0.00014,25.04578]
[1779813934219,30.78,76481.05,0.0,-0.73401,0.00014,25.04578]
[1779813934235,30.78,76481.05,0.0,-0.73401,0.00014,25.04578]
[1779813934710,30.78,76480.95,0.0,-0.73402,0.00014,25.04533]
[1779813939745,30.78,76480.09,0.0,-0.73411,0.00014,25.04061]
[1779813943609,30.78,76480.58,0.0,-0.73403,0.00014,25.0448]
[1779813943661,30.78,76480.58,0.0,-0.73403,0.00014,25.0448]
[1779813943662,30.78,76480.58,0.0,-0.73403,0.00014,25.0448]
[1779813943722,30.78,76480.58,0.0,-0.73403,0.00014,25.0448]
[1779813945407,30.78,76478.12,0.0,-0.73436,0.00014,25.0281]
[1779813945409,30.78,76478.12,0.0,-0.73436,0.00014,25.0281]
[1779813945467,30.78,76478.12,0.0,-0.73436,0.00014,25.0281]
[1779813945503,30.78,76478.12,0.0,-0.73436,0.00014,25.0281]
[1779813946008,30.78,76478.12,0.0,-0.73436,0.00014,25.0281]
[1779813946060,30.78,76478.12,0.0,-0.73436,0.00014,25.0281]
[1779813946161,30.79,76477.37,0.0,-0.73446,0.00014,25.02312]
[1779813946217,30.79,76477.37,0.0,-0.73446,0.00014,25.02312]
[1779813950466,30.79,76479.52,0.0,-0.73414,0.00014,25.03922]
[1779813950519,30.79,76479.52,0.0,-0.73414,0.00014,25.03922]
[1779813950716,30.79,76479.52,0.0,-0.73414,0.00014,25.03922]
[1779813955857,30.79,76479.32,0.0,-0.73413,0.00014,25.03934]
[1779813957207,30.79,76475.97,0.0,-0.73459,0.00014,25.01616]
[1779813957261,30.79,76475.97,0.0,-0.73459,0.00014,25.01616]
[1779813957715,30.79,76475.97,0.0,-0.73459,0.00014,25.01616]
[1779813957743,30.79,76475.97,0.0,-0.73459,0.00014,25.01616]
[1779813957747,30.79,76475.97,0.0,-0.73459,0.00014,25.01616]
[1779813957969,30.79,76475.97,0.0,-0.73459,0.00014,25.01616]
[1779813958046,30.79,76476.76,0.0,-0.73449,0.00014,25.02146]
[1779813958390,30.79,76476.76,0.0,-0.73449,0.00014,25.02146]
[1779813958440,30.79,76476.76,0.0,-0.73449,0.00014,25.02146]
[1779813958661,30.79,76476.76,0.0,-0.73449,0.00014,25.02146]
[1779813958717,30.79,76476.76,0.0,-0.73449,0.00014,25.02146]
[1779813962920,30.79,76471.64,0.0,-0.73522,0.00014,24.98453]
[1779813962959,30.79,76471.64,0.0,-0.73522,0.00014,24.98453]
[1779813962961,30.79,76471.64,0.0,-0.73522,0.00014,24.98453]
[1779813962968,30.79,76471.64,0.0,-0.73522,0.00014,24.98453]
[1779813963022,30.79,76473.45,0.0,-0.73498,0.00014,24.99694]
[1779813964661,30.79,76473.93,0.0,-0.73492,0.00014,25.00002]
[1779813964713,30.79,76473.93,0.0,-0.73492,0.00014,25.00002]
[1779813964715,30.79,76473.93,0.0,-0.73492,0.00014,25.00002]
[1779813964722,30.79,76473.93,0.0,-0.73492,0.00014,25.00002]
[1779813967720,30.79,76476.54,0.0,-0.73457,0.00014,25.01744]
[1779813967966,30.79,76476.54,0.0,-0.73457,0.00014,25.01744]
[1779813967990,30.79,76476.54,0.0,-0.73457,0.00014,25.01744]
[1779813968017,30.79,76476.54,0.0,-0.73457,0.00014,25.01744]
[1779813968074,30.79,76477.05,0.0,-0.7345,0.00014,25.02079]
[1779813968219,30.79,76477.05,0.0,-0.7345,0.00014,25.02079]
[1779813974074,30.78,76476.1,0.0,-0.73466,0.00014,25.01308]
[1779813974121,30.78,76476.1,0.0,-0.73466,0.00014,25.01308]
[1779813974136,30.78,76476.1,0.0,-0.73466,0.00014,25.01308]
[1779813974170,30.78,76476.1,0.0,-0.73466,0.00014,25.01308]
[1779813974175,30.78,76474.4,0.0,-0.7349,0.00014,25.00097]
[1779813974219,30.78,76474.4,0.0,-0.7349,0.00014,25.00097]
[1779813974734,30.78,76474.4,0.0,-0.7349,0.00014,25.00097]
[1779813974850,30.78,76474.4,0.0,-0.7349,0.00014,25.00097]
[1779813974918,30.78,76474.4,0.0,-0.7349,0.00014,25.00097]
[1779813974966,30.78,76474.4,0.0,-0.7349,0.00014,25.00097]
[1779813979528,30.78,76477.37,0.0,-0.73451,0.00014,25.02054]
[1779813979538,30.78,76477.37,0.0,-0.73451,0.00014,25.02054]
[1779813979581,30.78,76477.37,0.0,-0.73451,0.00014,25.02054]
[1779813979717,30.78,76477.37,0.0,-0.73451,0.00014,25.02054]
[1779813979785,30.78,76477.37,0.0,-0.73451,0.00014,25.02054]
[1779813979803,30.78,76477.37,0.0,-0.73451,0.00014,25.02054]
[1779813979967,30.78,76477.37,0.0,-0.73451,0.00014,25.02054]
[1779813980025,30.78,76479.21,0.0,-0.73426,0.00014,25.03321]
[1779813985061,30.77,76479.45,0.0,-0.73425,0.00014,25.03375]
[1779813985809,30.77,76479.45,0.0,-0.73425,0.00014,25.03375]
[1779813985856,30.77,76479.45,0.0,-0.73425,0.00014,25.03375]
[1779813985861,30.77,76479.45,0.0,-0.73425,0.00014,25.03375]
[1779813985975,30.77,76479.45,0.0,-0.73425,0.00014,25.03375]
[1779813986052,30.77,76479.45,0.0,-0.73425,0.00014,25.03353]
[1779813989154,30.77,76478.35,0.0,-0.73442,0.00014,25.02538]
[1779813989158,30.77,76478.35,0.0,-0.73442,0.00014,25.02538]
[1779813989205,30.77,76478.35,0.0,-0.73442,0.00014,25.02538]
[1779813989218,30.77,76478.73,0.0,-0.73437,0.00014,25.02783]
[1779813992160,30.77,76473.69,0.0,-0.7351,0.00014,24.98871]
[1779813992110,30.77,76460.37,0.0,-0.73696,0.00014,24.89478]
[1779813992743,30.77,76460.37,0.0,-0.73696,0.00014,24.89478]
[1779813992974,30.77,76460.37,0.0,-0.73696,0.00014,24.89478]
[1779813993015,30.77,76460.37,0.0,-0.73696,0.00014,24.89478]
[1779813993037,30.77,76460.37,0.0,-0.73696,0.00014,24.89478]
[1779813993117,30.77,76459.8,0.0,-0.73705,0.00014,24.89059]
[1779813993227,30.77,76459.8,0.0,-0.73705,0.00014,24.89059]
[1779813996040,30.77,76461.02,0.0,-0.73688,0.00014,24.89886]
[1779813996218,30.77,76461.02,0.0,-0.73688,0.00014,24.89886]
[1779813996138,30.77,76471.47,0.0,-0.73543,0.00014,24.9722]
[1779813997145,30.77,76471.86,0.0,-0.73538,0.00014,24.97469]
[1779813999159,30.76,76478.25,0.0,-0.7345,0.00014,25.019]
[1779813999636,30.76,76478.25,0.0,-0.7345,0.00014,25.019]
[1779813999686,30.76,76478.25,0.0,-0.7345,0.00014,25.019]
[1779813999717,30.76,76478.25,0.0,-0.7345,0.00014,25.019]
[1779814000166,30.76,76481.65,0.0,-0.73403,0.00014,25.0426]
[1779814000601,30.76,76481.65,0.0,-0.73403,0.00014,25.0426]
[1779814001173,30.76,76483.66,0.0,-0.73375,0.00014,25.05643]
[1779814001283,30.76,76483.66,0.0,-0.73375,0.00014,25.05643]
[1779814001335,30.76,76483.66,0.0,-0.73375,0.00014,25.05643]
[1779814001336,30.76,76483.66,0.0,-0.73375,0.00014,25.05643]
[1779814001472,30.76,76483.66,0.0,-0.73375,0.00014,25.05643]
[1779814002180,30.76,76484.52,0.0,-0.73364,0.00014,25.06221]
[1779814003187,30.76,76486.84,0.0,-0.73331,0.00014,25.07867]
[1779814007196,30.77,76486.21,0.0,-0.73338,0.00014,25.07499]
[1779814007217,30.77,76486.21,0.0,-0.73338,0.00014,25.07499]
[1779814007215,30.77,76486.71,0.0,-0.73331,0.00014,25.07872]
[1779814007350,30.77,76486.71,0.0,-0.73331,0.00014,25.07872]
[1779814007363,30.77,76486.71,0.0,-0.73331,0.00014,25.07872]
[1779814007415,30.77,76486.71,0.0,-0.73331,0.00014,25.07872]
[1779814007853,30.77,76486.71,0.0,-0.73331,0.00014,25.07872]
[1779814007905,30.77,76486.71,0.0,-0.73331,0.00014,25.07872]
[1779814007972,30.77,76486.71,0.0,-0.73331,0.00014,25.07872]
[1779814008222,30.77,76486.84,0.0,-0.73328,0.00014,25.07987]
[1779814009229,30.77,76491.82,0.0,-0.73258,0.00014,25.11483]
[1779814011244,30.77,76494.56,0.0,-0.73219,0.00014,25.13429]
[1779814012459,30.77,76494.56,0.0,-0.73219,0.00014,25.13429]
[1779814018293,30.77,76493.33,0.0,-0.73233,0.00014,25.12703]
[1779814019612,30.77,76493.33,0.0,-0.73233,0.00014,25.12703]
[1779814019666,30.77,76493.33,0.0,-0.73233,0.00014,25.12703]
[1779814019721,30.77,76493.33,0.0,-0.73233,0.00014,25.12703]
[1779814019818,30.77,76493.66,0.0,-0.73228,0.00014,25.1297]
[1779814025433,30.78,76491.75,0.0,-0.73253,0.00014,25.11715]
[1779814025471,30.78,76491.75,0.0,-0.73253,0.00014,25.11715]
[1779814025799,30.78,76491.75,0.0,-0.73253,0.00014,25.11715]
[1779814026018,30.78,76491.75,0.0,-0.73253,0.00014,25.11715]
[1779814026129,30.78,76491.75,0.0,-0.73253,0.00014,25.11715]
[1779814026217,30.78,76491.75,0.0,-0.73253,0.00014,25.11715]
[1779814026241,30.78,76492.34,0.0,-0.73244,0.00014,25.12165]
[1779814026349,30.78,76486.62,0.0,-0.73324,0.00014,25.08179]
[1779814028363,30.78,76490.28,0.0,-0.73274,0.00014,25.10679]
[1779814029700,30.78,76490.28,0.0,-0.73274,0.00014,25.10679]
[1779814029749,30.78,76490.28,0.0,-0.73274,0.00014,25.10679]
[1779814029794,30.78,76490.28,0.0,-0.73274,0.00014,25.10679]
[1779814030134,30.78,76490.28,0.0,-0.73274,0.00014,25.10679]
[1779814030181,30.78,76490.28,0.0,-0.73274,0.00014,25.10679]
[1779814030224,30.78,76490.28,0.0,-0.73274,0.00014,25.10679]
[1779814030230,30.78,76491.71,0.0,-0.73254,0.00014,25.11667]
[1779814031388,30.78,76485.73,0.0,-0.73337,0.00014,25.07518]
[1779814033402,30.77,76489.66,0.0,-0.73284,0.00014,25.10202]
[1779814034405,30.77,76489.66,0.0,-0.73284,0.00014,25.10202]
[1779814034471,30.77,76489.66,0.0,-0.73284,0.00014,25.10202]
[1779814034711,30.77,76489.66,0.0,-0.73284,0.00014,25.10202]
[1779814034859,30.77,76489.66,0.0,-0.73284,0.00014,25.10202]
[1779814034911,30.77,76489.66,0.0,-0.73284,0.00014,25.10202]
[1779814034967,30.77,76489.66,0.0,-0.73284,0.00014,25.10202]
[1779814035039,30.78,76488.5,0.0,-0.73299,0.00014,25.09439]
[1779814037430,30.78,76485.47,0.0,-0.7334,0.00014,25.0737]
[1779814044224,30.78,76485.67,0.0,-0.73335,0.00014,25.07604]
[1779814043472,30.78,76488.52,0.0,-0.73295,0.00014,25.09639]
[1779814044276,30.78,76488.52,0.0,-0.73295,0.00014,25.09639]
[1779814044419,30.78,76488.52,0.0,-0.73295,0.00014,25.09639]
[1779814044469,30.78,76488.52,0.0,-0.73295,0.00014,25.09639]
[1779814044555,30.78,76485.81,0.0,-0.73332,0.00014,25.07794]
[1779814050521,30.78,76485.69,0.0,-0.73336,0.00014,25.07582]
[1779814051764,30.78,76485.69,0.0,-0.73336,0.00014,25.07582]
[1779814051817,30.78,76485.69,0.0,-0.73336,0.00014,25.07582]
[1779814051865,30.78,76486.07,0.0,-0.73334,0.00014,25.07458]
[1779814055717,30.78,76486.06,0.0,-0.73336,0.00014,25.07372]
[1779814055818,30.77,76486.4,0.0,-0.73331,0.00014,25.07584]
[1779814061459,30.77,76486.15,0.0,-0.73338,0.00014,25.07279]
[1779814061467,30.77,76486.15,0.0,-0.73338,0.00014,25.07279]
[1779814061797,30.77,76486.8,0.0,-0.73329,0.00014,25.07707]
[1779814062670,30.77,76486.8,0.0,-0.73329,0.00014,25.07707]
[1779814062926,30.77,76486.8,0.0,-0.73329,0.00014,25.07707]
[1779814063475,30.77,76485.54,0.0,-0.73347,0.00014,25.06802]
[1779814063527,30.77,76485.54,0.0,-0.73347,0.00014,25.06802]
[1779814063724,30.77,76485.54,0.0,-0.73347,0.00014,25.06802]
[1779814063750,30.77,76484.97,0.0,-0.73356,0.00014,25.06378]
[1779814064620,30.77,76481.99,0.0,-0.73398,0.00014,25.04262]
[1779814065818,30.77,76481.99,0.0,-0.73398,0.00014,25.04262]
[1779814065825,30.77,76470.57,0.0,-0.73558,0.00014,24.96227]
[1779814066636,30.77,76470.72,0.0,-0.73557,0.00014,24.96309]
[1779814067717,30.77,76470.72,0.0,-0.73557,0.00014,24.96309]
[1779814067819,30.76,76470.12,0.0,-0.73565,0.00014,24.95864]
[1779814073685,30.76,76468.21,0.0,-0.73595,0.00014,24.94384]
[1779814074692,30.76,76465.8,0.0,-0.73629,0.00014,24.92667]
[1779814076272,30.76,76454.88,0.0,-0.73781,0.00014,24.84943]
[1779814076950,30.76,76454.64,0.0,-0.73785,0.00014,24.8476]
[1779814077713,30.76,76449.6,0.0,-0.73855,0.00014,24.8118]
[1779814082748,30.76,76448.32,0.0,-0.73874,0.00014,24.80224]
[1779814083756,30.76,76457.88,0.0,-0.73741,0.00014,24.86977]
[1779814084763,30.76,76460.35,0.0,-0.73707,0.00014,24.88694]
[1779814088790,30.75,76465.42,0.0,-0.73639,0.00014,24.92159]
[1779814093826,30.75,76464.71,0.0,-0.73652,0.00014,24.91508]
[1779814094833,30.75,76454.1,0.0,-0.738,0.00014,24.83987]
[1779814095840,30.75,76454.05,0.0,-0.73802,0.00014,24.83929]
[1779814100877,30.74,76452.89,0.0,-0.7382,0.00014,24.82996]
[1779814102891,30.74,76448.87,0.0,-0.73877,0.00014,24.80105]
[1779814107927,30.74,76450.63,0.0,-0.73854,0.00014,24.81253]
[1779814112961,30.74,76452.03,0.0,-0.73839,0.00014,24.81806]
[1779814115983,30.73,76449.47,0.0,-0.73876,0.00014,24.79929]
[1779814121022,30.73,76449.66,0.0,-0.73875,0.00014,24.79969]
[1779814124052,30.73,76440.92,0.0,-0.73997,0.00014,24.73704]
[1779814125059,30.73,76437.52,0.0,-0.74045,0.00014,24.71259]
[1779814127073,30.73,76440.27,0.0,-0.74008,0.00014,24.73174]
[1779814128080,30.73,76445.94,0.0,-0.7393,0.00014,24.77184]
[1779814130094,30.73,76441.88,0.0,-0.73987,0.00014,24.74266]
[1779814133115,30.72,76437.89,0.0,-0.74043,0.00014,24.71354]
[1779814138149,30.72,76437.04,0.0,-0.74057,0.00014,24.70646]
[1779814141173,30.72,76433.09,0.0,-0.74113,0.00014,24.67769]
[1779814143185,30.72,76434.95,0.0,-0.74088,0.00014,24.69061]
[1779814148220,30.72,76434.34,0.0,-0.74098,0.00014,24.68535]
[1779814153255,30.71,76431.97,0.0,-0.74133,0.00014,24.66755]
[1779814154262,30.71,76417.56,0.0,-0.74332,0.00014,24.56421]
[1779814155011,30.71,76417.56,0.0,-0.74332,0.00014,24.56421]
[1779814155157,30.71,76417.56,0.0,-0.74332,0.00014,24.56421]
[1779814155269,30.71,76404.79,0.0,-0.74507,0.00014,24.47229]
[1779814156276,30.71,76402.93,0.0,-0.74533,0.00014,24.45878]
[1779814157283,30.71,76395.03,0.0,-0.74641,0.00014,24.40164]
[1779814160269,30.71,76395.09,0.0,-0.7464,0.00014,24.40208]
[1779814160297,30.71,76395.09,0.0,-0.7464,0.00014,24.40208]
[1779814160304,30.71,76396.91,0.0,-0.74615,0.00014,24.41525]
[1779814160979,30.71,76396.91,0.0,-0.74615,0.00014,24.41525]
[1779814161311,30.71,76394.78,0.0,-0.74645,0.00014,24.39983]
[1779814162318,30.71,76390.29,0.0,-0.74706,0.00014,24.36722]
[1779814167356,30.71,76393.04,0.0,-0.74669,0.00014,24.38693]
[1779814170385,30.71,76405.35,0.0,-0.745,0.00014,24.47589]
[1779814171392,30.71,76414.57,0.0,-0.74376,0.00014,24.5389]
[1779814172399,30.71,76418.45,0.0,-0.74322,0.00014,24.56674]
[1779814173856,30.71,76418.45,0.0,-0.74322,0.00014,24.56674]
[1779814173907,30.71,76418.45,0.0,-0.74322,0.00014,24.56674]
[1779814173968,30.71,76418.45,0.0,-0.74322,0.00014,24.56674]
[1779814174006,30.71,76418.45,0.0,-0.74323,0.00014,24.56664]
[1779814179036,30.71,76418.47,0.0,-0.74323,0.00014,24.56662]
[1779814180455,30.71,76425.41,0.0,-0.74229,0.00014,24.61555]
[1779814183291,30.71,76422.74,0.0,-0.74266,0.00014,24.59605]
[1779814184483,30.71,76413.37,0.0,-0.74395,0.00014,24.5287]
[1779814185490,30.71,76408.26,0.0,-0.74466,0.00014,24.49179]
[1779814187504,30.71,76402.59,0.0,-0.74544,0.00014,24.45072]
[1779814188511,30.71,76396.36,0.0,-0.74629,0.00014,24.40566]
[1779814191732,30.71,76396.03,0.0,-0.74634,0.00014,24.40327]
[1779814191736,30.71,76396.03,0.0,-0.74634,0.00014,24.40327]
[1779814191968,30.71,76396.03,0.0,-0.74634,0.00014,24.40327]
[1779814192069,30.71,76396.13,0.0,-0.74633,0.00014,24.404]
[1779814192539,30.71,76393.44,0.0,-0.74669,0.00014,24.38453]
[1779814193548,30.71,76388.04,0.0,-0.74743,0.00014,24.3454]
[1779814196837,30.71,76387.63,0.0,-0.74749,0.00014,24.34237]
[1779814196889,30.71,76387.63,0.0,-0.74749,0.00014,24.34237]
[1779814196967,30.71,76387.63,0.0,-0.74749,0.00014,24.34237]
[1779814197069,30.71,76387.45,0.0,-0.74751,0.00014,24.34117]
[1779814198581,30.71,76378.33,0.0,-0.74875,0.00014,24.27497]
[1779814199588,30.71,76373.0,0.0,-0.74948,0.00014,24.23623]
[1779814200595,30.71,76369.74,0.0,-0.74992,0.00014,24.21238]
[1779814201602,30.71,76364.53,0.0,-0.75063,0.00014,24.17442]
[1779814204623,30.71,76360.68,0.0,-0.75114,0.00014,24.14669]
[1779814206359,30.71,76360.68,0.0,-0.75114,0.00014,24.14669]
[1779814210665,30.71,76357.21,0.0,-0.7516,0.00014,24.12179]
[1779814211673,30.71,76360.35,0.0,-0.75118,0.00014,24.14484]
[1779814212680,30.71,76370.39,0.0,-0.74981,0.00014,24.21828]
[1779814214693,30.71,76369.53,0.0,-0.74993,0.00014,24.21207]
[1779814215701,30.71,76367.44,0.0,-0.75021,0.00014,24.19681]
[1779814219109,30.71,76368.72,0.0,-0.75004,0.00014,24.20616]
[1779814219161,30.71,76368.72,0.0,-0.75004,0.00014,24.20616]
[1779814219216,30.71,76368.72,0.0,-0.75004,0.00014,24.20616]
[1779814219317,30.71,76368.95,0.0,-0.75001,0.00014,24.20786]
[1779814222750,30.71,76370.75,0.0,-0.74976,0.00014,24.22101]
[1779814225771,30.71,76375.54,0.0,-0.74911,0.00014,24.2559]
[1779814228215,30.71,76376.3,0.0,-0.74901,0.00014,24.26139]
[1779814228316,30.71,76376.53,0.0,-0.74898,0.00014,24.26302]
[1779814228469,30.71,76376.53,0.0,-0.74898,0.00014,24.26302]
[1779814228645,30.71,76376.53,0.0,-0.74898,0.00014,24.26302]
[1779814228721,30.71,76376.53,0.0,-0.74898,0.00014,24.26302]
[1779814228810,30.71,76368.32,0.0,-0.75009,0.00014,24.20313]
[1779814230824,30.71,76365.65,0.0,-0.75046,0.00014,24.18368]
[1779814232837,30.71,76367.47,0.0,-0.75023,0.00014,24.19361]
[1779814235077,30.71,76368.27,0.0,-0.75012,0.00014,24.19947]
[1779814235083,30.71,76368.27,0.0,-0.75012,0.00014,24.19947]
[1779814235219,30.71,76368.27,0.0,-0.75012,0.00014,24.19947]
[1779814235318,30.71,76365.97,0.0,-0.75043,0.00014,24.18269]
[1779814240895,30.71,76365.65,0.0,-0.75047,0.00014,24.18049]
[1779814241902,30.71,76351.86,0.0,-0.75234,0.00014,24.07958]
[1779814242909,30.71,76344.68,0.0,-0.75331,0.00013,24.02688]
[1779814243916,30.71,76340.77,0.0,-0.75383,0.00013,23.99819]
[1779814244923,30.71,76339.14,0.0,-0.75405,0.00013,23.98631]
[1779814245930,30.71,76341.66,0.0,-0.75371,0.00013,24.00498]
[1779814246677,30.71,76341.66,0.0,-0.75371,0.00013,24.00498]
[1779814246720,30.71,76341.66,0.0,-0.75371,0.00013,24.00498]
[1779814246724,30.71,76341.66,0.0,-0.75371,0.00013,24.00498]
[1779814246967,30.71,76341.66,0.0,-0.75371,0.00013,24.00498]
[1779814247068,30.71,76342.0,0.0,-0.75366,0.00013,24.00759]
[1779814247944,30.71,76343.93,0.0,-0.7534,0.00013,24.02198]
[1779814248951,30.71,76366.33,0.0,-0.75036,0.00014,24.1863]
[1779814249958,30.71,76370.98,0.0,-0.74973,0.00014,24.22048]
[1779814251972,30.72,76354.8,0.0,-0.75191,0.00014,24.10264]
[1779814252979,30.72,76349.18,0.0,-0.75267,0.00014,24.06172]
[1779814253988,30.72,76345.77,0.0,-0.75312,0.00013,24.03703]
[1779814254993,30.72,76342.67,0.0,-0.75354,0.00013,24.0144]
[1779814256026,30.72,76342.67,0.0,-0.75354,0.00013,24.0144]
[1779814256058,30.72,76342.67,0.0,-0.75354,0.00013,24.0144]
[1779814256217,30.72,76342.67,0.0,-0.75354,0.00013,24.0144]
[1779814256318,30.72,76341.72,0.0,-0.75366,0.00013,24.0076]
[1779814258014,30.72,76343.56,0.0,-0.75341,0.00013,24.0215]
[1779814258730,30.72,76343.56,0.0,-0.75341,0.00013,24.0215]
[1779814259021,30.72,76343.57,0.0,-0.7534,0.00013,24.02175]
[1779814260058,30.72,76349.35,0.0,-0.75262,0.00014,24.06438]
[1779814261044,30.72,76367.34,0.0,-0.75018,0.00014,24.1963]
[1779814262051,30.72,76368.51,0.0,-0.75001,0.00014,24.20508]
[1779814263983,30.72,76370.08,0.0,-0.74979,0.00014,24.21676]
[1779814264065,30.72,76369.86,0.0,-0.74982,0.00014,24.21537]
[1779814265146,30.72,76369.86,0.0,-0.74982,0.00014,24.21537]
[1779814265195,30.72,76369.86,0.0,-0.74982,0.00014,24.21537]
[1779814265218,30.72,76369.86,0.0,-0.74982,0.00014,24.21537]
[1779814265292,30.72,76369.85,0.0,-0.74982,0.00014,24.21551]
[1779814270477,30.73,76369.73,0.0,-0.74982,0.00014,24.21549]
[1779814270505,30.73,76369.73,0.0,-0.74982,0.00014,24.21549]
[1779814270717,30.73,76369.82,0.0,-0.7498,0.00014,24.21636]
[1779814271116,30.73,76379.23,0.0,-0.74852,0.00014,24.28505]
[1779814272123,30.73,76384.52,0.0,-0.7478,0.00014,24.32348]
[1779814273130,30.73,76388.03,0.0,-0.74732,0.00014,24.34902]
[1779814276134,30.73,76387.57,0.0,-0.74738,0.00014,24.34581]
[1779814276218,30.73,76387.57,0.0,-0.74738,0.00014,24.34581]
[1779814276231,30.73,76387.66,0.0,-0.74736,0.00014,24.34652]
[1779814279172,30.73,76396.93,0.0,-0.74609,0.00014,24.41377]
[1779814281976,30.73,76396.33,0.0,-0.74617,0.00014,24.4094]
[1779814282193,30.73,76395.7,0.0,-0.74626,0.00014,24.40477]
[1779814285215,30.73,76388.43,0.0,-0.74726,0.00014,24.35205]
[1779814286903,30.73,76388.58,0.0,-0.74724,0.00014,24.35312]
[1779814286955,30.73,76388.58,0.0,-0.74724,0.00014,24.35312]
[1779814286967,30.73,76388.58,0.0,-0.74724,0.00014,24.35312]
[1779814287229,30.73,76388.27,0.0,-0.74728,0.00014,24.35085]
[1779814293271,30.73,76389.59,0.0,-0.74712,0.00014,24.35688]
[1779814294952,30.73,76388.51,0.0,-0.74727,0.00014,24.34903]
[1779814294972,30.73,76388.51,0.0,-0.74727,0.00014,24.34903]
[1779814295004,30.73,76388.51,0.0,-0.74727,0.00014,24.34903]
[1779814295285,30.73,76388.46,0.0,-0.74728,0.00014,24.34865]
[1779814296292,30.73,76390.57,0.0,-0.74699,0.00014,24.36392]
[1779814299621,30.73,76391.44,0.0,-0.74687,0.00014,24.37013]
[1779814299726,30.73,76391.44,0.0,-0.74687,0.00014,24.37013]
[1779814300320,30.73,76394.13,0.0,-0.7465,0.00014,24.38973]
[1779814305355,30.73,76394.9,0.0,-0.74639,0.00014,24.39586]
[1779814307989,30.73,76393.34,0.0,-0.7466,0.00014,24.38458]
[1779814308034,30.73,76393.34,0.0,-0.7466,0.00014,24.38458]
[1779814308221,30.73,76393.34,0.0,-0.7466,0.00014,24.38458]
[1779814308376,30.73,76393.26,0.0,-0.74661,0.00014,24.38412]
[1779814311397,30.73,76386.04,0.0,-0.74759,0.00014,24.33197]
[1779814312577,30.73,76385.78,0.0,-0.74763,0.00014,24.33015]
[1779814312644,30.73,76385.78,0.0,-0.74763,0.00014,24.33015]
[1779814312720,30.73,76385.78,0.0,-0.74763,0.00014,24.33015]
[1779814313410,30.73,76387.99,0.0,-0.74732,0.00014,24.34623]
[1779814316433,30.73,76380.96,0.0,-0.74828,0.00014,24.29539]
[1779814318107,30.73,76382.76,0.0,-0.74803,0.00014,24.30856]
[1779814318160,30.73,76382.76,0.0,-0.74803,0.00014,24.30856]
[1779814318219,30.73,76382.76,0.0,-0.74803,0.00014,24.30856]
[1779814318447,30.73,76382.71,0.0,-0.74804,0.00014,24.30829]
[1779814319454,30.73,76384.78,0.0,-0.74775,0.00014,24.3234]
[1779814321469,30.73,76387.35,0.0,-0.7474,0.00014,24.34217]
[1779814324490,30.73,76381.63,0.0,-0.74818,0.00014,24.30083]
[1779814325497,30.73,76377.5,0.0,-0.74874,0.00014,24.27092]
[1779814326504,30.73,76380.0,0.0,-0.74839,0.00014,24.28922]
[1779814326995,30.73,76380.0,0.0,-0.74839,0.00014,24.28922]
[1779814327042,30.73,76380.0,0.0,-0.74839,0.00014,24.28922]
[1779814327221,30.73,76380.0,0.0,-0.74839,0.00014,24.28922]
[1779814327511,30.73,76380.14,0.0,-0.74837,0.00014,24.29034]
[1779814329525,30.73,76377.55,0.0,-0.74873,0.00014,24.27151]
[1779814331539,30.73,76374.89,0.0,-0.74909,0.00014,24.25219]
[1779814332263,30.73,76374.89,0.0,-0.74909,0.00014,24.25219]
[1779814332546,30.73,76367.15,0.0,-0.75014,0.00014,24.19583]
[1779814334721,30.73,76367.81,0.0,-0.75005,0.00014,24.20084]
[1779814334737,30.73,76367.81,0.0,-0.75005,0.00014,24.20084]
[1779814334968,30.73,76367.81,0.0,-0.75005,0.00014,24.20084]
[1779814335567,30.73,76367.67,0.0,-0.75007,0.00014,24.19978]
[1779814340602,30.73,76367.6,0.0,-0.75008,0.00014,24.19913]
[1779814341609,30.73,76365.72,0.0,-0.75033,0.00014,24.18538]
[1779814343459,30.73,76365.72,0.0,-0.75033,0.00014,24.18538]
[1779814343476,30.73,76365.72,0.0,-0.75033,0.00014,24.18538]
[1779814343550,30.73,76365.68,0.0,-0.75034,0.00014,24.18506]
[1779814343706,30.73,76365.68,0.0,-0.75034,0.00014,24.18506]
[1779814345507,30.73,76366.13,0.0,-0.75028,0.00014,24.18834]
[1779814345573,30.73,76366.11,0.0,-0.75028,0.00014,24.18815]
[1779814345724,30.73,76366.11,0.0,-0.75028,0.00014,24.18815]
[1779814346644,30.73,76373.34,0.0,-0.7493,0.00014,24.24082]
[1779814352438,30.73,76371.64,0.0,-0.74953,0.00014,24.22828]
[1779814352474,30.73,76371.64,0.0,-0.74953,0.00014,24.22828]
[1779814352493,30.73,76371.64,0.0,-0.74953,0.00014,24.22828]
[1779814352497,30.73,76366.81,0.0,-0.75021,0.00014,24.18971]
[1779814353556,30.73,76366.81,0.0,-0.75021,0.00014,24.18971]
[1779814353723,30.73,76366.57,0.0,-0.75024,0.00014,24.18795]
[1779814353824,30.73,76367.04,0.0,-0.75018,0.00014,24.19143]
[1779814359735,30.73,76366.97,0.0,-0.75018,0.00014,24.1912]
[1779814364770,30.73,76365.86,0.0,-0.75033,0.00014,24.18334]
[1779814365806,30.73,76365.86,0.0,-0.75033,0.00014,24.18334]
[1779814365858,30.73,76365.86,0.0,-0.75033,0.00014,24.18334]
[1779814365972,30.73,76365.86,0.0,-0.75033,0.00014,24.18334]
[1779814366010,30.73,76365.8,0.0,-0.75033,0.00014,24.18301]
[1779814371819,30.73,76365.24,0.0,-0.75041,0.00014,24.17918]
[1779814375645,30.73,76365.02,0.0,-0.75043,0.00014,24.17775]
[1779814375649,30.73,76365.02,0.0,-0.75043,0.00014,24.17775]
[1779814375719,30.73,76365.02,0.0,-0.75043,0.00014,24.17775]
[1779814375818,30.73,76365.02,0.0,-0.75043,0.00014,24.1778]
[1779814381889,30.74,76365.07,0.0,-0.75042,0.00014,24.17852]
[1779814386924,30.74,76365.1,0.0,-0.75041,0.00014,24.17908]
[1779814388335,30.74,76365.1,0.0,-0.75041,0.00014,24.17908]
[1779814388381,30.74,76365.1,0.0,-0.75041,0.00014,24.17908]
[1779814388472,30.74,76365.1,0.0,-0.75041,0.00014,24.17908]
[1779814388560,30.74,76365.1,0.0,-0.75041,0.00014,24.17913]
[1779814390611,30.74,76365.1,0.0,-0.75041,0.00014,24.17913]
[1779814389954,30.74,76333.2,0.0,-0.75471,0.00013,23.94538]
[1779814390963,30.74,76329.77,0.0,-0.75516,0.00013,23.92046]
[1779814392977,30.74,76328.01,0.0,-0.75539,0.00013,23.90802]
[1779814393756,30.74,76328.01,0.0,-0.75539,0.00013,23.90802]
[1779814394007,30.74,76328.01,0.0,-0.75539,0.00013,23.90802]
[1779814394212,30.74,76328.01,0.0,-0.75539,0.00013,23.90802]
[1779814394282,30.74,76328.01,0.0,-0.75539,0.00013,23.90802]
[1779814394361,30.74,76328.01,0.0,-0.75539,0.00013,23.90802]
[1779814394469,30.74,76328.01,0.0,-0.75539,0.00013,23.90802]
[1779814394569,30.74,76328.01,0.0,-0.75538,0.00013,23.9083]
[1779814397005,30.74,76313.52,0.0,-0.75731,0.00013,23.80183]
[1779814398012,30.74,76312.26,0.0,-0.75748,0.00013,23.79271]
[1779814400028,30.74,76313.97,0.0,-0.75724,0.00013,23.80578]
[1779814401288,30.74,76313.97,0.0,-0.75724,0.00013,23.80578]
[1779814401327,30.74,76313.97,0.0,-0.75724,0.00013,23.80578]
[1779814401417,30.74,76314.55,0.0,-0.75716,0.00013,23.81009]
[1779814401725,30.74,76314.55,0.0,-0.75716,0.00013,23.81009]
[1779814404057,30.74,76316.8,0.0,-0.75686,0.00013,23.82683]
[1779814405275,30.74,76316.8,0.0,-0.75686,0.00013,23.82683]
[1779814405364,30.74,76320.18,0.0,-0.7564,0.00013,23.85207]
[1779814406071,30.74,76327.86,0.0,-0.75537,0.00013,23.90901]
[1779814408085,30.75,76331.92,0.0,-0.75482,0.00013,23.93921]
[1779814408878,30.75,76331.92,0.0,-0.75482,0.00013,23.93921]
[1779814409575,30.75,76339.65,0.0,-0.75378,0.00013,23.99621]
[1779814409739,30.75,76339.65,0.0,-0.75378,0.00013,23.99621]
[1779814409796,30.75,76339.65,0.0,-0.75378,0.00013,23.99621]
[1779814409970,30.75,76339.65,0.0,-0.75378,0.00013,23.99621]
[1779814410099,30.75,76340.14,0.0,-0.75371,0.00013,23.99985]
[1779814412113,30.75,76337.65,0.0,-0.75407,0.00013,23.97818]
[1779814413120,30.75,76333.36,0.0,-0.75464,0.00013,23.94666]
[1779814414023,30.75,76333.36,0.0,-0.75464,0.00013,23.94666]
[1779814414067,30.75,76333.36,0.0,-0.75464,0.00013,23.94666]
[1779814414224,30.75,76333.36,0.0,-0.75464,0.00013,23.94666]
[1779814414319,30.75,76332.76,0.0,-0.75472,0.00013,23.94233]
[1779814420170,30.75,76332.4,0.0,-0.75476,0.00013,23.94022]
[1779814422447,30.75,76332.03,0.0,-0.75481,0.00013,23.93758]
[1779814422470,30.75,76332.03,0.0,-0.75481,0.00013,23.93758]
[1779814422546,30.75,76332.41,0.0,-0.75476,0.00013,23.94047]
[1779814428226,30.75,76333.29,0.0,-0.75463,0.00013,23.94745]
[1779814429611,30.75,76333.29,0.0,-0.75463,0.00013,23.94745]
[1779814429614,30.75,76333.29,0.0,-0.75463,0.00013,23.94745]
[1779814429719,30.75,76332.77,0.0,-0.7547,0.00013,23.9437]
[1779814430240,30.75,76332.87,0.0,-0.75468,0.00013,23.94451]
[1779814435275,30.75,76333.55,0.0,-0.75458,0.00013,23.9499]
[1779814438332,30.75,76333.72,0.0,-0.75456,0.00013,23.95129]
[1779814438972,30.75,76334.49,0.0,-0.75445,0.00013,23.95703]
[1779814439303,30.75,76334.32,0.0,-0.75447,0.00013,23.95584]
[1779814440310,30.75,76336.75,0.0,-0.75415,0.00013,23.97381]
[1779814442325,30.75,76350.76,0.0,-0.75225,0.00014,24.07677]
[1779814443649,30.75,76350.76,0.0,-0.75225,0.00014,24.07677]
[1779814443331,30.75,76348.55,0.0,-0.75255,0.00013,24.0606]
[1779814443724,30.75,76348.55,0.0,-0.75255,0.00013,24.0606]
[1779814444577,30.75,76348.55,0.0,-0.75255,0.00013,24.0606]
[1779814444675,30.75,76344.11,0.0,-0.75315,0.00013,24.02801]
[1779814446353,30.75,76346.75,0.0,-0.7528,0.00013,24.04738]
[1779814446975,30.75,76346.75,0.0,-0.7528,0.00013,24.04738]
[1779814447360,30.75,76346.83,0.0,-0.75279,0.00013,24.04796]
[1779814448673,30.75,76346.83,0.0,-0.75279,0.00013,24.04796]
[1779814448367,30.75,76380.64,0.0,-0.7482,0.00014,24.29468]
[1779814449058,30.75,76380.64,0.0,-0.7482,0.00014,24.29468]
[1779814449380,30.75,76380.6,0.0,-0.7482,0.00014,24.29444]
[1779814451784,30.75,76379.96,0.0,-0.74829,0.00014,24.28989]
[1779814452401,30.75,76382.46,0.0,-0.74795,0.00014,24.30807]
[1779814453408,30.75,76390.45,0.0,-0.74686,0.00014,24.36601]
[1779814454415,30.75,76396.81,0.0,-0.74599,0.00014,24.41198]
[1779814456430,30.75,76401.2,0.0,-0.74539,0.00014,24.44366]
[1779814460734,30.75,76404.57,0.0,-0.74493,0.00014,24.46786]
[1779814460782,30.75,76404.57,0.0,-0.74493,0.00014,24.46786]
[1779814460969,30.75,76404.57,0.0,-0.74493,0.00014,24.46786]
[1779814461465,30.75,76405.13,0.0,-0.74485,0.00014,24.47186]
[1779814462188,30.75,76405.13,0.0,-0.74485,0.00014,24.47186]
[1779814462195,30.75,76405.13,0.0,-0.74485,0.00014,24.47186]
[1779814462222,30.75,76405.13,0.0,-0.74485,0.00014,24.47186]
[1779814467507,30.75,76405.6,0.0,-0.74479,0.00014,24.47503]
[1779814469563,30.75,76405.13,0.0,-0.74485,0.00014,24.47161]
[1779814469614,30.75,76405.13,0.0,-0.74485,0.00014,24.47161]
[1779814469642,30.75,76404.8,0.0,-0.7449,0.00014,24.46919]
[1779814469723,30.75,76404.8,0.0,-0.7449,0.00014,24.46919]
[1779814472543,30.75,76412.42,0.0,-0.74388,0.00014,24.52046]
[1779814472910,30.75,76412.42,0.0,-0.74388,0.00014,24.52046]
[1779814472961,30.75,76412.42,0.0,-0.74388,0.00014,24.52046]
[1779814472975,30.75,76412.42,0.0,-0.74388,0.00014,24.52046]
[1779814474011,30.75,76411.97,0.0,-0.74394,0.00014,24.51714]
[1779814475563,30.75,76419.46,0.0,-0.74292,0.00014,24.57067]
[1779814476877,30.75,76419.06,0.0,-0.74297,0.00014,24.56766]
[1779814476929,30.75,76419.06,0.0,-0.74297,0.00014,24.56766]
[1779814476970,30.75,76419.06,0.0,-0.74297,0.00014,24.56766]
[1779814481355,30.75,76418.47,0.0,-0.74307,0.00014,24.56289]
[1779814481468,30.75,76418.47,0.0,-0.74307,0.00014,24.56289]
[1779814481609,30.75,76418.9,0.0,-0.74301,0.00014,24.56584]
[1779814483708,30.75,76419.0,0.0,-0.743,0.00014,24.56642]
[1779814485637,30.75,76423.78,0.0,-0.74235,0.00014,24.60019]
[1779814486214,30.75,76423.78,0.0,-0.74235,0.00014,24.60019]
[1779814486285,30.75,76423.78,0.0,-0.74235,0.00014,24.60019]
[1779814486469,30.75,76423.78,0.0,-0.74235,0.00014,24.60019]
[1779814487624,30.75,76426.69,0.0,-0.74195,0.00014,24.62086]
[1779814487727,30.75,76426.69,0.0,-0.74195,0.00014,24.62086]
[1779814487750,30.75,76426.98,0.0,-0.74191,0.00014,24.62277]
[1779814488342,30.75,76426.98,0.0,-0.74191,0.00014,24.62277]
[1779814488470,30.75,76426.98,0.0,-0.74191,0.00014,24.62277]
[1779814492685,30.74,76420.51,0.0,-0.74282,0.00014,24.57571]
[1779814493847,30.74,76418.94,0.0,-0.74304,0.00014,24.56433]
[1779814493905,30.74,76418.94,0.0,-0.74304,0.00014,24.56433]
[1779814493970,30.74,76418.94,0.0,-0.74304,0.00014,24.56433]
[1779814499454,30.74,76418.13,0.0,-0.74316,0.00014,24.55799]
[1779814499472,30.74,76418.13,0.0,-0.74316,0.00014,24.55799]
[1779814499506,30.74,76418.13,0.0,-0.74316,0.00014,24.55799]
[1779814501041,30.74,76418.03,0.0,-0.74318,0.00014,24.55708]
[1779814501220,30.74,76418.03,0.0,-0.74318,0.00014,24.55708]
[1779814507791,30.74,76418.16,0.0,-0.74318,0.00014,24.55731]
[1779814511045,30.74,76420.76,0.0,-0.74282,0.00014,24.57574]
[1779814511175,30.74,76420.76,0.0,-0.74282,0.00014,24.57574]
[1779814511478,30.74,76420.76,0.0,-0.74282,0.00014,24.57574]
[1779814513503,30.74,76425.34,0.0,-0.7422,0.00014,24.60831]
[1779814513931,30.74,76425.35,0.0,-0.7422,0.00014,24.60811]
[1779814514024,30.74,76421.11,0.0,-0.74278,0.00014,24.57776]
[1779814514967,30.74,76421.11,0.0,-0.74278,0.00014,24.57776]
[1779814515027,30.74,76421.11,0.0,-0.74278,0.00014,24.57776]
[1779814515220,30.74,76421.11,0.0,-0.74278,0.00014,24.57776]
[1779814517463,30.74,76421.99,0.0,-0.74267,0.00014,24.58384]
[1779814517470,30.74,76421.99,0.0,-0.74267,0.00014,24.58384]
[1779814517514,30.74,76421.99,0.0,-0.74267,0.00014,24.58384]
[1779814519704,30.74,76422.31,0.0,-0.74263,0.00014,24.5859]
[1779814519719,30.74,76422.31,0.0,-0.74263,0.00014,24.5859]
[1779814520843,30.74,76425.9,0.0,-0.74214,0.00014,24.61135]
[1779814520896,30.74,76425.9,0.0,-0.74214,0.00014,24.61135]
[1779814520968,30.74,76425.9,0.0,-0.74214,0.00014,24.61135]
[1779814526924,30.73,76425.74,0.0,-0.74218,0.00014,24.60924]
[1779814530620,30.73,76424.23,0.0,-0.74239,0.00014,24.59815]
[1779814530666,30.73,76424.23,0.0,-0.74239,0.00014,24.59815]
[1779814530720,30.73,76424.23,0.0,-0.74239,0.00014,24.59815]
[1779814532569,30.73,76424.31,0.0,-0.74239,0.00014,24.59835]
[1779814532575,30.73,76424.31,0.0,-0.74239,0.00014,24.59835]
[1779814532722,30.73,76424.31,0.0,-0.74239,0.00014,24.59835]
[1779814537588,30.73,76423.88,0.0,-0.74249,0.00014,24.5907]
[1779814537638,30.73,76423.88,0.0,-0.74249,0.00014,24.5907]
[1779814537719,30.73,76423.88,0.0,-0.74249,0.00014,24.5907]
[1779814541632,30.73,76423.68,0.0,-0.74254,0.00014,24.58833]
[1779814541684,30.73,76423.68,0.0,-0.74254,0.00014,24.58833]
[1779814541720,30.73,76423.68,0.0,-0.74254,0.00014,24.58833]
[1779814545051,30.72,76430.04,0.0,-0.74169,0.00014,24.63269]
[1779814546845,30.72,76429.14,0.0,-0.74181,0.00014,24.62603]
[1779814546897,30.72,76429.14,0.0,-0.74181,0.00014,24.62603]
[1779814546970,30.72,76429.14,0.0,-0.74181,0.00014,24.62603]
[1779814552099,30.72,76427.47,0.0,-0.74208,0.00014,24.61227]
[1779814554193,30.72,76428.14,0.0,-0.74199,0.00014,24.61682]
[1779814554223,30.72,76428.14,0.0,-0.74199,0.00014,24.61682]
[1779814559982,30.71,76426.7,0.0,-0.74222,0.00014,24.60508]
[1779814559991,30.71,76426.7,0.0,-0.74222,0.00014,24.60508]
[1779814560225,30.71,76426.7,0.0,-0.74222,0.00014,24.60508]
[1779814560277,30.71,76426.7,0.0,-0.74222,0.00014,24.60508]
[1779814560468,30.71,76426.7,0.0,-0.74222,0.00014,24.60508]
[1779814564184,30.71,76416.99,0.0,-0.74358,0.00014,24.53451]
[1779814565079,30.71,76416.99,0.0,-0.74358,0.00014,24.53451]
[1779814565120,30.71,76416.99,0.0,-0.74358,0.00014,24.53451]
[1779814565224,30.71,76416.99,0.0,-0.74358,0.00014,24.53451]
[1779814565255,30.71,76415.31,0.0,-0.74382,0.00014,24.52201]
[1779814569219,30.71,76419.53,0.0,-0.74325,0.00014,24.55168]
[1779814570820,30.71,76419.53,0.0,-0.74325,0.00014,24.55168]
[1779814570893,30.71,76417.53,0.0,-0.74353,0.00014,24.53713]
[1779814570971,30.71,76417.53,0.0,-0.74353,0.00014,24.53713]
[1779814573247,30.7,76411.57,0.0,-0.74436,0.00014,24.49377]
[1779814578282,30.7,76414.71,0.0,-0.74394,0.00014,24.51567]
[1779814582581,30.7,76413.67,0.0,-0.74409,0.00014,24.50775]
[1779814582632,30.7,76413.67,0.0,-0.74409,0.00014,24.50775]
[1779814582720,30.7,76413.67,0.0,-0.74409,0.00014,24.50775]
[1779814588352,30.7,76413.99,0.0,-0.74407,0.00014,24.50905]
[1779814589979,30.7,76413.49,0.0,-0.74414,0.00014,24.50531]
[1779814590031,30.7,76413.49,0.0,-0.74414,0.00014,24.50531]
[1779814590225,30.7,76413.49,0.0,-0.74414,0.00014,24.50531]
[1779814592742,30.7,76413.07,0.0,-0.74423,0.00014,24.49862]
[1779814592910,30.7,76413.65,0.0,-0.74415,0.00014,24.50266]
[1779814593387,30.7,76402.17,0.0,-0.74573,0.00014,24.41963]
[1779814594394,30.7,76402.55,0.0,-0.74568,0.00014,24.42221]
[1779814597079,30.69,76401.32,0.0,-0.74586,0.00014,24.41299]
[1779814597114,30.69,76401.32,0.0,-0.74586,0.00014,24.41299]
[1779814597219,30.69,76401.32,0.0,-0.74586,0.00014,24.41299]
[1779814602446,30.69,76401.74,0.0,-0.74581,0.00014,24.41526]
[1779814602472,30.69,76401.74,0.0,-0.74581,0.00014,24.41526]
[1779814602499,30.69,76401.74,0.0,-0.74581,0.00014,24.41526]
[1779814602748,30.69,76401.74,0.0,-0.74581,0.00014,24.41526]
[1779814602974,30.69,76400.72,0.0,-0.74596,0.00014,24.40773]
[1779814608491,30.69,76399.05,0.0,-0.7462,0.00014,24.3948]
[1779814609509,30.69,76399.05,0.0,-0.7462,0.00014,24.3948]
[1779814609664,30.69,76399.05,0.0,-0.7462,0.00014,24.3948]
[1779814609724,30.69,76399.05,0.0,-0.7462,0.00014,24.3948]
[1779814615543,30.69,76399.18,0.0,-0.7462,0.00014,24.39489]
[1779814620724,30.69,76400.08,0.0,-0.74609,0.00014,24.40095]
[1779814620776,30.69,76400.08,0.0,-0.74609,0.00014,24.40095]
[1779814620972,30.69,76400.05,0.0,-0.74609,0.00014,24.40062]
[1779814625613,30.68,76391.3,0.0,-0.7473,0.00014,24.33667]
[1779814626825,30.68,76391.3,0.0,-0.7473,0.00014,24.33667]
[1779814626970,30.68,76392.57,0.0,-0.74713,0.00014,24.34583]
[1779814627329,30.68,76392.57,0.0,-0.74713,0.00014,24.34583]
[1779814627890,30.68,76395.02,0.0,-0.7468,0.00014,24.36354]
[1779814628634,30.68,76404.08,0.0,-0.74556,0.00014,24.42902]
[1779814629641,30.68,76400.21,0.0,-0.74609,0.00014,24.4009]
[1779814634693,30.68,76398.17,0.0,-0.74638,0.00014,24.38582]
[1779814634719,30.68,76398.17,0.0,-0.74638,0.00014,24.38582]
[1779814634750,30.68,76398.17,0.0,-0.74638,0.00014,24.38582]
[1779814638114,30.68,76399.14,0.0,-0.74625,0.00014,24.39232]
[1779814638216,30.68,76399.14,0.0,-0.74625,0.00014,24.39232]
[1779814643898,30.68,76403.21,0.0,-0.74571,0.00014,24.42107]
[1779814643950,30.68,76403.21,0.0,-0.74571,0.00014,24.42107]
[1779814643969,30.68,76403.21,0.0,-0.74571,0.00014,24.42107]
[1779814647767,30.68,76407.3,0.0,-0.74516,0.00014,24.45006]
[1779814652802,30.68,76409.1,0.0,-0.74494,0.00014,24.45937]
[1779814653699,30.68,76409.1,0.0,-0.74494,0.00014,24.45937]
[1779814653750,30.68,76409.1,0.0,-0.74494,0.00014,24.45937]
[1779814653809,30.68,76410.15,0.0,-0.74479,0.00014,24.46688]
[1779814658844,30.68,76415.5,0.0,-0.74407,0.00014,24.50507]
[1779814659842,30.68,76415.5,0.0,-0.74407,0.00014,24.50507]
[1779814659894,30.68,76415.5,0.0,-0.74407,0.00014,24.50507]
[1779814659851,30.68,76421.04,0.0,-0.7433,0.00014,24.5448]
[1779814660858,30.67,76420.54,0.0,-0.74338,0.00014,24.54105]
[1779814661474,30.67,76420.54,0.0,-0.74338,0.00014,24.54105]
[1779814664886,30.67,76428.65,0.0,-0.74227,0.00014,24.59874]
[1779814668914,30.67,76416.03,0.0,-0.74402,0.00014,24.50764]
[1779814669919,30.67,76416.03,0.0,-0.74402,0.00014,24.50741]
[1779814670022,30.67,76410.28,0.0,-0.74481,0.00014,24.46596]
[1779814671935,30.67,76404.8,0.0,-0.74557,0.00014,24.42601]
[1779814675963,30.67,76402.57,0.0,-0.74589,0.00014,24.40933]
[1779814681029,30.67,76402.88,0.0,-0.74586,0.00014,24.4111]
[1779814681490,30.67,76402.88,0.0,-0.74586,0.00014,24.4111]
[1779814681555,30.67,76436.83,0.0,-0.74118,0.00014,24.65512]
[1779814682012,30.67,76446.39,0.0,-0.73985,0.00014,24.72336]
[1779814683012,30.67,76447.33,0.0,-0.73972,0.00014,24.73005]
[1779814684552,30.67,76447.33,0.0,-0.73972,0.00014,24.73005]
[1779814685318,30.67,76446.96,0.0,-0.73978,0.00014,24.72741]
[1779814685382,30.67,76446.96,0.0,-0.73978,0.00014,24.72741]
[1779814685466,30.67,76446.96,0.0,-0.73978,0.00014,24.72741]
[1779814686658,30.67,76447.08,0.0,-0.73976,0.00014,24.72825]
[1779814686717,30.67,76447.08,0.0,-0.73976,0.00014,24.72825]
[1779814686728,30.67,76447.08,0.0,-0.73976,0.00014,24.72825]
[1779814686760,30.67,76447.44,0.0,-0.73971,0.00014,24.7308]
[1779814688054,30.67,76447.44,0.0,-0.73971,0.00014,24.7308]
[1779814688222,30.67,76447.44,0.0,-0.73971,0.00014,24.7308]
[1779814688225,30.67,76444.57,0.0,-0.74011,0.00014,24.71034]
[1779814694093,30.67,76443.85,0.0,-0.74022,0.00014,24.70478]
[1779814697359,30.66,76446.06,0.0,-0.73992,0.00014,24.72022]
[1779814697437,30.66,76446.06,0.0,-0.73992,0.00014,24.72022]
[1779814697470,30.66,76446.06,0.0,-0.73992,0.00014,24.72022]
[1779814698315,30.66,76446.12,0.0,-0.73991,0.00014,24.72043]
[1779814698368,30.66,76446.12,0.0,-0.73991,0.00014,24.72043]
[1779814698470,30.66,76446.12,0.0,-0.73991,0.00014,24.72043]
[1779814698571,30.66,76446.12,0.0,-0.73991,0.00014,24.72031]
[1779814703145,30.66,76442.09,0.0,-0.74048,0.00014,24.69114]
[1779814703199,30.66,76442.09,0.0,-0.74048,0.00014,24.69114]
[1779814703221,30.66,76442.09,0.0,-0.74048,0.00014,24.69114]
[1779814703249,30.66,76442.09,0.0,-0.74048,0.00014,24.69114]
[1779814703469,30.66,76442.09,0.0,-0.74048,0.00014,24.69114]
[1779814704241,30.66,76441.84,0.0,-0.74052,0.00014,24.68904]
[1779814704288,30.66,76441.84,0.0,-0.74052,0.00014,24.68904]
[1779814704472,30.66,76441.84,0.0,-0.74052,0.00014,24.68904]
[1779814704519,30.66,76440.78,0.0,-0.74067,0.00014,24.68133]
[1779814708499,30.66,76435.88,0.0,-0.74136,0.00014,24.64602]
[1779814708525,30.66,76435.88,0.0,-0.74136,0.00014,24.64602]
[1779814708722,30.66,76435.88,0.0,-0.74136,0.00014,24.64602]
[1779814709205,30.66,76435.5,0.0,-0.74142,0.00014,24.64299]
[1779814709218,30.66,76435.5,0.0,-0.74142,0.00014,24.64299]
[1779814709256,30.66,76435.5,0.0,-0.74142,0.00014,24.64299]
[1779814709358,30.66,76435.66,0.0,-0.7414,0.00014,24.644]
[1779814711116,30.66,76435.68,0.0,-0.7414,0.00014,24.64414]
[1779814711223,30.66,76435.68,0.0,-0.7414,0.00014,24.64414]
[1779814711324,30.66,76435.93,0.0,-0.74139,0.00014,24.64227]
[1779814717284,30.66,76433.22,0.0,-0.74178,0.00014,24.62223]
[1779814717365,30.66,76433.22,0.0,-0.74178,0.00014,24.62223]
[1779814717472,30.66,76433.22,0.0,-0.74178,0.00014,24.62223]
[1779814719401,30.66,76431.23,0.0,-0.74206,0.00014,24.60773]
[1779814719460,30.66,76431.23,0.0,-0.74206,0.00014,24.60773]
[1779814719469,30.66,76431.23,0.0,-0.74206,0.00014,24.60773]
[1779814719568,30.66,76431.31,0.0,-0.74205,0.00014,24.60819]
[1779814725073,30.65,76428.21,0.0,-0.74248,0.00014,24.58551]
[1779814725156,30.65,76428.21,0.0,-0.74248,0.00014,24.58551]
[1779814725220,30.65,76428.21,0.0,-0.74248,0.00014,24.58551]
[1779814725668,30.65,76428.21,0.0,-0.74248,0.00014,24.58551]
[1779814725719,30.65,76428.21,0.0,-0.74248,0.00014,24.58551]
[1779814725733,30.65,76428.21,0.0,-0.74248,0.00014,24.58551]
[1779814725818,30.65,76428.02,0.0,-0.74251,0.00014,24.58407]
[1779814727065,30.65,76428.55,0.0,-0.74244,0.00014,24.58779]
[1779814727227,30.65,76428.55,0.0,-0.74244,0.00014,24.58779]
[1779814727962,30.65,76428.55,0.0,-0.74244,0.00014,24.58779]
[1779814727333,30.65,76433.74,0.0,-0.74172,0.00014,24.62494]
[1779814728898,30.65,76433.74,0.0,-0.74172,0.00014,24.62494]
[1779814730472,30.65,76435.35,0.0,-0.74151,0.00014,24.63625]
[1779814732367,30.65,76444.41,0.0,-0.74025,0.00014,24.70074]
[1779814733408,30.65,76444.41,0.0,-0.74025,0.00014,24.70074]
[1779814733477,30.65,76444.41,0.0,-0.74025,0.00014,24.70074]
[1779814734281,30.65,76441.71,0.0,-0.74063,0.00014,24.68128]
[1779814734359,30.65,76441.71,0.0,-0.74063,0.00014,24.68128]
[1779814734364,30.65,76441.71,0.0,-0.74063,0.00014,24.68128]
[1779814734475,30.65,76441.71,0.0,-0.74063,0.00014,24.68128]
[1779814734559,30.65,76441.71,0.0,-0.74063,0.00014,24.68128]
[1779814734659,30.65,76437.38,0.0,-0.74124,0.00014,24.65016]
[1779814736474,30.65,76436.56,0.0,-0.74135,0.00014,24.64417]
[1779814742438,30.65,76438.43,0.0,-0.74111,0.00014,24.65668]
[1779814743385,30.65,76438.43,0.0,-0.74111,0.00014,24.65668]
[1779814743389,30.65,76438.43,0.0,-0.74111,0.00014,24.65668]
[1779814743478,30.65,76438.43,0.0,-0.74111,0.00014,24.65668]
[1779814744042,30.65,76438.37,0.0,-0.74112,0.00014,24.65611]
[1779814744135,30.65,76438.37,0.0,-0.74112,0.00014,24.65611]
[1779814744220,30.65,76438.37,0.0,-0.74112,0.00014,24.65611]
[1779814744452,30.65,76437.9,0.0,-0.74119,0.00014,24.65262]
[1779814748409,30.65,76439.98,0.0,-0.74091,0.00014,24.66711]
[1779814748461,30.65,76439.98,0.0,-0.74091,0.00014,24.66711]
[1779814748477,30.65,76439.98,0.0,-0.74091,0.00014,24.66711]
[1779814752828,30.65,76441.15,0.0,-0.74076,0.00014,24.67489]
[1779814752971,30.65,76441.15,0.0,-0.74076,0.00014,24.67489]
[1779814753441,30.64,76440.15,0.0,-0.7409,0.00014,24.66759]
[1779814753467,30.64,76440.15,0.0,-0.7409,0.00014,24.66759]
[1779814753493,30.64,76440.15,0.0,-0.7409,0.00014,24.66759]
[1779814753515,30.64,76439.04,0.0,-0.74106,0.00014,24.65951]
[1779814754952,30.64,76439.04,0.0,-0.74106,0.00014,24.65951]
[1779814754966,30.64,76439.04,0.0,-0.74106,0.00014,24.65951]
[1779814755529,30.64,76439.87,0.0,-0.74095,0.00014,24.66516]
[1779814756467,30.64,76439.87,0.0,-0.74095,0.00014,24.66516]
[1779814761577,30.64,76446.52,0.0,-0.74004,0.00014,24.71187]
[1779814762350,30.64,76446.52,0.0,-0.74004,0.00014,24.71187]
[1779814762469,30.64,76446.52,0.0,-0.74004,0.00014,24.71187]
[1779814762553,30.64,76446.52,0.0,-0.74004,0.00014,24.71187]
[1779814763054,30.64,76448.61,0.0,-0.73975,0.00014,24.72667]
[1779814763178,30.64,76448.61,0.0,-0.73975,0.00014,24.72667]
[1779814763219,30.64,76448.61,0.0,-0.73975,0.00014,24.72667]
[1779814765605,30.64,76448.36,0.0,-0.73979,0.00014,24.72454]
[1779814766467,30.64,76448.36,0.0,-0.73979,0.00014,24.72454]
[1779814771093,30.64,76443.76,0.0,-0.74045,0.00014,24.69104]
[1779814771210,30.64,76443.76,0.0,-0.74045,0.00014,24.69104]
[1779814771222,30.64,76443.76,0.0,-0.74045,0.00014,24.69104]
[1779814771240,30.64,76443.76,0.0,-0.74045,0.00014,24.69104]
[1779814771467,30.64,76443.76,0.0,-0.74045,0.00014,24.69104]
[1779814771647,30.64,76443.57,0.0,-0.7405,0.00014,24.68611]
[1779814776682,30.64,76445.1,0.0,-0.7403,0.00014,24.69615]
[1779814779397,30.63,76445.53,0.0,-0.74025,0.00014,24.69886]
[1779814779448,30.63,76445.53,0.0,-0.74025,0.00014,24.69886]
[1779814779474,30.63,76445.53,0.0,-0.74025,0.00014,24.69886]
[1779814780128,30.63,76445.52,0.0,-0.74026,0.00014,24.6986]
[1779814780179,30.63,76445.52,0.0,-0.74026,0.00014,24.6986]
[1779814780218,30.63,76445.52,0.0,-0.74026,0.00014,24.6986]
[1779814780710,30.63,76444.98,0.0,-0.74034,0.00014,24.69457]
[1779814785745,30.63,76444.95,0.0,-0.74036,0.00014,24.69349]
[1779814788269,30.63,76445.68,0.0,-0.74026,0.00014,24.69836]
[1779814788320,30.63,76445.68,0.0,-0.74026,0.00014,24.69836]
[1779814788486,30.63,76445.68,0.0,-0.74026,0.00014,24.69836]
[1779814789253,30.63,76445.19,0.0,-0.74033,0.00014,24.69468]
[1779814789305,30.63,76445.19,0.0,-0.74033,0.00014,24.69468]
[1779814789470,30.63,76445.19,0.0,-0.74033,0.00014,24.69468]
[1779814789774,30.63,76445.22,0.0,-0.74033,0.00014,24.69473]
[1779814791797,30.63,76459.38,0.0,-0.73837,0.00014,24.79533]
[1779814792804,30.63,76457.54,0.0,-0.73863,0.00014,24.78207]
[1779814793427,30.63,76457.54,0.0,-0.73863,0.00014,24.78207]
[1779814793468,30.63,76457.54,0.0,-0.73863,0.00014,24.78207]
[1779814794627,30.63,76457.22,0.0,-0.73868,0.00014,24.77963]
[1779814795272,30.63,76455.21,0.0,-0.73896,0.00014,24.76516]
[1779814795469,30.63,76455.21,0.0,-0.73896,0.00014,24.76516]
[1779814795633,30.63,76455.21,0.0,-0.73896,0.00014,24.76516]
[1779814795717,30.63,76455.21,0.0,-0.73896,0.00014,24.76516]
[1779814795825,30.63,76457.62,0.0,-0.73863,0.00014,24.78215]
[1779814796467,30.63,76457.62,0.0,-0.73863,0.00014,24.78215]
[1779814799853,30.62,76462.56,0.0,-0.73795,0.00014,24.81655]
[1779814802651,30.62,76460.53,0.0,-0.73825,0.00014,24.80171]
[1779814802672,30.62,76460.53,0.0,-0.73825,0.00014,24.80171]
[1779814802727,30.62,76460.53,0.0,-0.73825,0.00014,24.80171]
[1779814802768,30.62,76460.53,0.0,-0.73825,0.00014,24.80171]
[1779814802896,30.62,76460.53,0.0,-0.73825,0.00014,24.80171]
[1779814802969,30.62,76460.53,0.0,-0.73825,0.00014,24.80171]
[1779814803069,30.62,76462.21,0.0,-0.73801,0.00014,24.81346]
[1779814807979,30.62,76463.12,0.0,-0.7379,0.00014,24.81912]
[1779814808030,30.62,76463.12,0.0,-0.7379,0.00014,24.81912]
[1779814808070,30.62,76460.86,0.0,-0.73822,0.00014,24.80287]
[1779814808218,30.62,76460.86,0.0,-0.73822,0.00014,24.80287]
[1779814808380,30.62,76460.86,0.0,-0.73822,0.00014,24.80287]
[1779814808387,30.62,76460.86,0.0,-0.73822,0.00014,24.80287]
[1779814808470,30.62,76460.86,0.0,-0.73822,0.00014,24.80287]
[1779814808918,30.62,76460.25,0.0,-0.73831,0.00014,24.79836]
[1779814810471,30.62,76460.43,0.0,-0.73829,0.00014,24.79946]
[1779814810932,30.62,76460.33,0.0,-0.73831,0.00014,24.79857]
[1779814815557,30.62,76457.45,0.0,-0.73872,0.00014,24.7774]
[1779814815609,30.62,76457.45,0.0,-0.73872,0.00014,24.7774]
[1779814815722,30.62,76457.45,0.0,-0.73872,0.00014,24.7774]
[1779814816229,30.62,76456.18,0.0,-0.7389,0.00014,24.76821]
[1779814816245,30.62,76456.18,0.0,-0.7389,0.00014,24.76821]
[1779814816469,30.62,76456.18,0.0,-0.7389,0.00014,24.76821]
[1779814816974,30.61,76456.15,0.0,-0.73891,0.00014,24.76786]
[1779814822009,30.61,76456.83,0.0,-0.73883,0.00014,24.77202]
[1779814827044,30.61,76460.12,0.0,-0.73839,0.00014,24.79474]
[1779814828312,30.61,76459.96,0.0,-0.73841,0.00014,24.79345]
[1779814828321,30.61,76459.96,0.0,-0.73841,0.00014,24.79345]
[1779814828472,30.61,76459.96,0.0,-0.73841,0.00014,24.79345]
[1779814829146,30.61,76459.73,0.0,-0.73845,0.00014,24.79166]
[1779814829165,30.61,76459.73,0.0,-0.73845,0.00014,24.79166]
[1779814829220,30.61,76459.73,0.0,-0.73845,0.00014,24.79166]
[1779814830065,30.61,76459.01,0.0,-0.73855,0.00014,24.78638]
[1779814833086,30.61,76449.85,0.0,-0.73986,0.00014,24.71728]
[1779814833217,30.61,76449.85,0.0,-0.73986,0.00014,24.71728]
[1779814833469,30.61,76449.85,0.0,-0.73986,0.00014,24.71728]
[1779814834065,30.61,76449.85,0.0,-0.73986,0.00014,24.71728]
[1779814834248,30.61,76449.37,0.0,-0.73992,0.00014,24.71378]
[1779814834263,30.61,76449.37,0.0,-0.73992,0.00014,24.71378]
[1779814834473,30.61,76449.37,0.0,-0.73992,0.00014,24.71378]
[1779814835100,30.61,76449.22,0.0,-0.73995,0.00014,24.71263]
[1779814836469,30.61,76449.0,0.0,-0.73998,0.00014,24.71099]
[1779814844130,30.61,76448.66,0.0,-0.74003,0.00014,24.70821]
[1779814844161,30.61,76446.41,0.0,-0.74035,0.00014,24.692]
[1779814844220,30.61,76446.41,0.0,-0.74035,0.00014,24.692]
[1779814845347,30.61,76446.07,0.0,-0.7404,0.00014,24.68941]
[1779814845356,30.61,76446.07,0.0,-0.7404,0.00014,24.68941]
[1779814845469,30.61,76446.07,0.0,-0.7404,0.00014,24.68941]
[1779814845473,30.6,76446.6,0.0,-0.74033,0.00014,24.69289]
[1779814848158,30.6,76449.2,0.0,-0.73997,0.00014,24.71128]
[1779814848215,30.6,76449.2,0.0,-0.73997,0.00014,24.71128]
[1779814848259,30.6,76459.87,0.0,-0.73849,0.00014,24.78726]
[1779814849438,30.6,76459.87,0.0,-0.73849,0.00014,24.78726]
[1779814849477,30.6,76459.87,0.0,-0.73849,0.00014,24.78726]
[1779814849578,30.6,76458.63,0.0,-0.73867,0.00014,24.77815]
[1779814851449,30.6,76458.93,0.0,-0.73863,0.00014,24.78029]
[1779814851453,30.6,76459.22,0.0,-0.73859,0.00014,24.78207]
[1779814854615,30.6,76459.81,0.0,-0.73851,0.00014,24.78612]
[1779814854667,30.6,76459.81,0.0,-0.73851,0.00014,24.78612]
[1779814854970,30.6,76459.81,0.0,-0.73851,0.00014,24.78612]
[1779814855067,30.6,76459.56,0.0,-0.73855,0.00014,24.78405]
[1779814860963,30.6,76459.23,0.0,-0.73861,0.00014,24.78114]
[1779814861015,30.6,76459.23,0.0,-0.73861,0.00014,24.78114]
[1779814861030,30.6,76460.09,0.0,-0.7385,0.00014,24.78697]
[1779814861471,30.6,76460.09,0.0,-0.7385,0.00014,24.78697]
[1779814862256,30.6,76459.84,0.0,-0.73853,0.00014,24.78504]
[1779814862261,30.6,76459.84,0.0,-0.73853,0.00014,24.78504]
[1779814862468,30.6,76459.84,0.0,-0.73853,0.00014,24.78504]
[1779814862534,30.6,76459.96,0.0,-0.73852,0.00014,24.78575]
[1779814867859,30.6,76459.42,0.0,-0.73861,0.00014,24.78146]
[1779814867911,30.6,76459.42,0.0,-0.73861,0.00014,24.78146]
[1779814867971,30.6,76459.42,0.0,-0.73861,0.00014,24.78146]
[1779814868069,30.6,76447.56,0.0,-0.74027,0.00014,24.69645]
[1779814869502,30.59,76444.49,0.0,-0.7407,0.00014,24.67417]
[1779814871354,30.59,76438.46,0.0,-0.74154,0.00014,24.63083]
[1779814874696,30.59,76438.91,0.0,-0.74148,0.00014,24.63381]
[1779814874702,30.59,76438.91,0.0,-0.74148,0.00014,24.63381]
[1779814874716,30.59,76438.91,0.0,-0.74148,0.00014,24.63381]
[1779814874797,30.59,76440.47,0.0,-0.74127,0.00014,24.64479]
[1779814876390,30.59,76452.08,0.0,-0.73966,0.00014,24.72772]
[1779814878404,30.59,76451.46,0.0,-0.73975,0.00014,24.72319]
[1779814883439,30.59,76452.35,0.0,-0.73963,0.00014,24.7291]
[1779814885588,30.59,76452.31,0.0,-0.73964,0.00014,24.72872]
[1779814885640,30.59,76452.31,0.0,-0.73964,0.00014,24.72872]
[1779814885718,30.59,76452.31,0.0,-0.73964,0.00014,24.72872]
[1779814885820,30.59,76452.2,0.0,-0.73966,0.00014,24.72774]
[1779814887467,30.59,76460.78,0.0,-0.73847,0.00014,24.7887]
[1779814889481,30.59,76462.2,0.0,-0.73827,0.00014,24.79846]
[1779814893141,30.59,76461.8,0.0,-0.73836,0.00014,24.79189]
[1779814893192,30.59,76461.8,0.0,-0.73836,0.00014,24.79189]
[1779814893220,30.59,76462.19,0.0,-0.73831,0.00014,24.79449]
[1779814893509,30.59,76462.76,0.0,-0.73823,0.00014,24.79838]
[1779814899062,30.58,76463.23,0.0,-0.73818,0.00014,24.80101]
[1779814899081,30.58,76463.23,0.0,-0.73818,0.00014,24.80101]
[1779814899123,30.58,76452.18,0.0,-0.73973,0.00014,24.72208]
[1779814899218,30.58,76452.18,0.0,-0.73973,0.00014,24.72208]
[1779814899551,30.58,76454.92,0.0,-0.73935,0.00014,24.74154]
[1779814904586,30.58,76456.09,0.0,-0.73919,0.00014,24.7493]
[1779814906735,30.58,76456.05,0.0,-0.7392,0.00014,24.74889]
[1779814906787,30.58,76456.05,0.0,-0.7392,0.00014,24.74889]
[1779814906972,30.58,76456.05,0.0,-0.7392,0.00014,24.74889]
[1779814907043,30.58,76459.87,0.0,-0.73867,0.00014,24.776]
[1779814911636,30.58,76482.66,0.0,-0.73549,0.00014,24.937]
[1779814912643,30.58,76482.83,0.0,-0.73546,0.00014,24.9385]
[1779814913650,30.58,76476.29,0.0,-0.73639,0.00014,24.89205]
[1779814914617,30.58,76476.29,0.0,-0.73639,0.00014,24.89205]
[1779814914669,30.58,76476.29,0.0,-0.73639,0.00014,24.89205]
[1779814914990,30.58,76476.29,0.0,-0.73639,0.00014,24.89205]
[1779814915013,30.58,76475.18,0.0,-0.73654,0.00014,24.88413]
[1779814918689,30.58,76472.29,0.0,-0.73696,0.00014,24.86304]
[1779814922118,30.58,76472.36,0.0,-0.73696,0.00014,24.86308]
[1779814922160,30.58,76472.36,0.0,-0.73696,0.00014,24.86308]
[1779814922221,30.58,76472.36,0.0,-0.73696,0.00014,24.86308]
[1779814922219,30.58,76475.17,0.0,-0.73657,0.00014,24.88276]
[1779814922713,30.58,76478.25,0.0,-0.73614,0.00014,24.90432]
[1779814923720,30.57,76485.45,0.0,-0.73513,0.00014,24.95514]
[1779814928755,30.57,76484.23,0.0,-0.73532,0.00014,24.94567]
[1779814932900,30.57,76485.0,0.0,-0.73523,0.00014,24.95061]
[1779814932952,30.57,76485.0,0.0,-0.73523,0.00014,24.95061]
[1779814932972,30.57,76485.0,0.0,-0.73523,0.00014,24.95061]
[1779814933054,30.57,76485.05,0.0,-0.73522,0.00014,24.95086]
[1779814933790,30.57,76492.0,0.0,-0.73425,0.00014,24.99975]
[1779814934797,30.57,76494.86,0.0,-0.73385,0.00014,25.01972]
[1779814939162,30.57,76494.25,0.0,-0.73394,0.00014,25.01508]
[1779814943861,30.57,76483.74,0.0,-0.73544,0.00014,24.93986]
[1779814944868,30.56,76470.82,0.0,-0.73726,0.00014,24.84811]
[1779814945875,30.56,76465.74,0.0,-0.73797,0.00014,24.81185]
[1779814950912,30.56,76467.24,0.0,-0.73778,0.00014,24.82188]
[1779814954940,30.56,76472.98,0.0,-0.73701,0.00014,24.8587]
[1779814955947,30.56,76475.74,0.0,-0.73662,0.00014,24.87806]
[1779814960982,30.56,76477.89,0.0,-0.73635,0.00014,24.8921]
[1779814966019,30.55,76477.62,0.0,-0.73641,0.00014,24.88894]
[1779814968034,30.55,76483.33,0.0,-0.73562,0.00014,24.9289]
[1779814972061,30.55,76487.86,0.0,-0.73499,0.00014,24.96038]
[1779814974076,30.55,76490.58,0.0,-0.73462,0.00014,24.97922]
[1779814979111,30.55,76490.61,0.0,-0.73463,0.00014,24.97845]
[1779814980118,30.55,76487.51,0.0,-0.73507,0.00014,24.95639]
[1779814983139,30.54,76490.09,0.0,-0.73472,0.00014,24.97412]
[1779814986160,30.54,76493.36,0.0,-0.73427,0.00014,24.99668]
[1779814991195,30.54,76494.26,0.0,-0.73416,0.00014,25.00227]
[1779814996229,30.54,76496.92,0.0,-0.7338,0.00014,25.02024]
[1779814997237,30.54,76500.19,0.0,-0.73334,0.00014,25.04308]
[1779815000258,30.54,76505.84,0.0,-0.73256,0.00014,25.08218]
[1779815001223,30.54,76505.84,0.0,-0.73256,0.00014,25.08218]
[1779815001228,30.54,76505.84,0.0,-0.73256,0.00014,25.08218]
[1779815001265,30.54,76506.27,0.0,-0.7325,0.00014,25.08497]
[1779815001468,30.54,76506.27,0.0,-0.7325,0.00014,25.08497]
[1779815001574,30.54,76506.27,0.0,-0.7325,0.00014,25.08497]
[1779815003279,30.53,76512.13,0.0,-0.73168,0.00014,25.12557]
[1779815005694,30.53,76514.69,0.0,-0.73133,0.00014,25.14294]
[1779815011160,30.53,76518.02,0.0,-0.73087,0.00014,25.16549]
[1779815014356,30.5,76525.46,0.0,-0.73006,0.00014,25.20356]
[1779815019391,30.46,76526.9,0.0,-0.73011,0.00014,25.20169]
[1779815024426,30.45,76528.0,0.0,-0.73007,0.00014,25.20411]
[1779815025433,30.44,76536.1,0.0,-0.72892,0.00014,25.26038]
[1779815029466,30.45,76541.23,0.0,-0.72816,0.00014,25.29689]
[1779815034501,30.45,76540.08,0.0,-0.72831,0.00014,25.28971]
[1779815035507,30.45,76528.34,0.0,-0.72998,0.00014,25.20809]
[1779815037530,30.45,76531.85,0.0,-0.72948,0.00014,25.23247]
[1779815039544,30.45,76537.31,0.0,-0.72871,0.00014,25.27045]
[1779815043572,30.45,76540.15,0.0,-0.72831,0.00014,25.28995]
[1779815048607,30.45,76537.8,0.0,-0.72865,0.00014,25.27316]
[1779815053642,30.45,76537.71,0.0,-0.72867,0.00014,25.27215]
[1779815056663,30.45,76545.7,0.0,-0.72754,0.00014,25.32748]
[1779815060097,30.45,76545.27,0.0,-0.7276,0.00014,25.32428]
[1779815060692,30.45,76550.36,0.0,-0.72687,0.00014,25.35967]
[1779815065727,30.45,76551.31,0.0,-0.72671,0.00014,25.36724]
[1779815066453,30.45,76551.31,0.0,-0.72671,0.00014,25.36724]
[1779815068748,30.45,76544.05,0.0,-0.72774,0.00014,25.31736]
[1779815069759,30.45,76535.13,0.0,-0.72901,0.00014,25.25551]
[1779815072783,30.45,76531.99,0.0,-0.72947,0.00014,25.23091]
[1779815077819,30.46,76532.58,0.0,-0.72936,0.00014,25.23619]
[1779815082854,30.46,76532.48,0.0,-0.72938,0.00014,25.23534]
[1779815087889,30.46,76527.85,0.0,-0.73004,0.00014,25.20291]
[1779815092925,30.45,76517.65,0.0,-0.73149,0.00014,25.13143]
[1779815094939,30.45,76514.63,0.0,-0.73193,0.00014,25.10988]
[1779815095945,30.45,76508.96,0.0,-0.73274,0.00014,25.06982]
[1779815097919,30.45,76508.75,0.0,-0.73277,0.00014,25.06817]
[1779815099974,30.45,76501.47,0.0,-0.73381,0.00014,25.01637]
[1779815105009,30.45,76499.68,0.0,-0.73408,0.00014,25.0032]
[1779815107023,30.45,76496.37,0.0,-0.73455,0.00014,24.97962]
[1779815111621,30.45,76496.46,0.0,-0.73454,0.00014,24.97996]
[1779815116086,30.45,76493.23,0.0,-0.73501,0.00014,24.95666]
[1779815121122,30.44,76491.21,0.0,-0.73531,0.00014,24.94162]
[1779815126157,30.44,76490.73,0.0,-0.73539,0.00014,24.93757]
[1779815128171,30.44,76480.52,0.0,-0.73683,0.00014,24.86478]
[1779815129178,30.44,76472.84,0.0,-0.73791,0.00014,24.80998]
[1779815130185,30.44,76464.99,0.0,-0.73902,0.00014,24.75375]
[1779815135220,30.44,76464.01,0.0,-0.73918,0.00014,24.74315]
[1779815138241,30.44,76460.62,0.0,-0.73966,0.00014,24.71874]
[1779815141262,30.44,76454.51,0.0,-0.74051,0.00014,24.67484]
[1779815143276,30.44,76451.74,0.0,-0.7409,0.00014,24.65479]
[1779815146297,30.44,76449.16,0.0,-0.74126,0.00014,24.63606]
[1779815151332,30.44,76447.86,0.0,-0.74145,0.00014,24.62653]
[1779815155360,30.44,76435.25,0.0,-0.74321,0.00014,24.53538]
[1779815156367,30.44,76434.26,0.0,-0.74334,0.00014,24.52828]
[1779815157373,30.44,76431.7,0.0,-0.7437,0.00014,24.50981]
[1779815158381,30.44,76428.05,0.0,-0.7442,0.00014,24.48344]
[1779815163416,30.44,76427.04,0.0,-0.74434,0.00014,24.47617]
[1779815164423,30.44,76421.24,0.0,-0.74515,0.00014,24.43405]
[1779815166378,30.44,76421.31,0.0,-0.74514,0.00014,24.43451]
[1779815168094,30.44,76419.07,0.0,-0.74545,0.00014,24.41811]
[1779815174493,30.44,76418.34,0.0,-0.74555,0.00014,24.41257]
[1779815179528,30.44,76418.29,0.0,-0.74557,0.00014,24.41202]
[1779815183700,30.44,76416.61,0.0,-0.7458,0.00014,24.39966]
[1779815183914,30.44,76416.61,0.0,-0.7458,0.00014,24.39966]
[1779815183958,30.44,76408.72,0.0,-0.74689,0.00014,24.3421]
[1779815184565,30.44,76406.55,0.0,-0.74719,0.00014,24.32625]
[1779815189291,30.44,76406.08,0.0,-0.74725,0.00014,24.32297]
[1779815189310,30.44,76406.08,0.0,-0.74725,0.00014,24.32297]
[1779815189470,30.44,76406.08,0.0,-0.74725,0.00014,24.32297]
[1779815189412,30.44,76406.23,0.0,-0.74723,0.00014,24.32417]
[1779815190607,30.44,76399.43,0.0,-0.74817,0.00014,24.27446]
[1779815191619,30.44,76391.57,0.0,-0.74927,0.00014,24.21344]
[1779815192625,30.44,76377.42,0.0,-0.75121,0.00014,24.10922]
[1779815193633,30.44,76372.89,0.0,-0.75183,0.00014,24.07579]
[1779815194640,30.44,76377.73,0.0,-0.75117,0.00014,24.11158]
[1779815195647,30.44,76375.0,0.0,-0.75154,0.00014,24.09151]
[1779815196653,30.44,76372.74,0.0,-0.75185,0.00014,24.07486]
[1779815198668,30.44,76381.71,0.0,-0.75062,0.00014,24.1412]
[1779815199675,30.44,76390.51,0.0,-0.7494,0.00014,24.20616]
[1779815200683,30.44,76390.09,0.0,-0.74946,0.00014,24.20332]
[1779815203753,30.44,76389.17,0.0,-0.74958,0.00014,24.19691]
[1779815203927,30.44,76389.17,0.0,-0.74958,0.00014,24.19691]
[1779815203966,30.44,76389.17,0.0,-0.74958,0.00014,24.19691]
[1779815204065,30.44,76389.5,0.0,-0.74952,0.00014,24.19968]
[1779815210296,30.44,76390.11,0.0,-0.74944,0.00014,24.20433]
[1779815211760,30.44,76403.05,0.0,-0.74765,0.00014,24.29948]
[1779815212767,30.44,76407.23,0.0,-0.74707,0.00014,24.33019]
[1779815213774,30.44,76407.45,0.0,-0.74704,0.00014,24.33185]
[1779815214781,30.44,76409.83,0.0,-0.74671,0.00014,24.34924]
[1779815218809,30.44,76414.42,0.0,-0.74608,0.00014,24.38269]
[1779815221830,30.44,76421.92,0.0,-0.74504,0.00014,24.43726]
[1779815225858,30.45,76419.73,0.0,-0.74534,0.00014,24.42171]
[1779815230893,30.45,76420.87,0.0,-0.74518,0.00014,24.43005]
[1779815232713,30.45,76421.03,0.0,-0.74515,0.00014,24.43122]
[1779815232716,30.45,76421.03,0.0,-0.74515,0.00014,24.43122]
[1779815232810,30.45,76421.03,0.0,-0.74515,0.00014,24.43122]
[1779815232907,30.45,76420.87,0.0,-0.74518,0.00014,24.43005]
[1779815236421,30.45,76420.55,0.0,-0.74522,0.00014,24.42773]
[1779815236482,30.45,76420.55,0.0,-0.74522,0.00014,24.42773]
[1779815236496,30.45,76417.65,0.0,-0.74562,0.00014,24.40663]
[1779815241970,30.45,76417.84,0.0,-0.74559,0.00014,24.40814]
[1779815243270,30.45,76417.84,0.0,-0.74559,0.00014,24.40814]
[1779815243470,30.45,76417.84,0.0,-0.74559,0.00014,24.40814]
[1779815243506,30.45,76417.84,0.0,-0.74559,0.00014,24.40814]
[1779815243273,30.45,76416.79,0.0,-0.74574,0.00014,24.4005]
[1779815243728,30.45,76416.79,0.0,-0.74574,0.00014,24.4005]
[1779815243984,30.45,76416.7,0.0,-0.74575,0.00014,24.39987]
[1779815249018,30.45,76417.66,0.0,-0.74562,0.00014,24.40693]
[1779815252040,30.45,76409.91,0.0,-0.74671,0.00014,24.34694]
[1779815253046,30.45,76406.37,0.0,-0.7472,0.00014,24.32105]
[1779815254249,30.45,76406.37,0.0,-0.7472,0.00014,24.32105]
[1779815254265,30.45,76406.37,0.0,-0.7472,0.00014,24.32105]
[1779815254468,30.45,76406.37,0.0,-0.7472,0.00014,24.32105]
[1779815254569,30.45,76404.5,0.0,-0.74746,0.00014,24.30736]
[1779815260098,30.45,76398.63,0.0,-0.74827,0.00014,24.2644]
[1779815264113,30.45,76397.61,0.0,-0.74841,0.00014,24.25704]
[1779815264129,30.45,76413.84,0.0,-0.74616,0.00014,24.37579]
[1779815265135,30.45,76415.12,0.0,-0.74599,0.00014,24.38517]
[1779815266142,30.45,76406.1,0.0,-0.74723,0.00014,24.3194]
[1779815267450,30.45,76406.1,0.0,-0.74723,0.00014,24.3194]
[1779815267467,30.45,76399.69,0.0,-0.74811,0.00014,24.27256]
[1779815269166,30.45,76396.95,0.0,-0.74849,0.00014,24.25264]
[1779815270101,30.45,76396.95,0.0,-0.74849,0.00014,24.25264]
[1779815270123,30.45,76396.95,0.0,-0.74849,0.00014,24.25264]
[1779815270223,30.45,76396.95,0.0,-0.74849,0.00014,24.25264]
[1779815270321,30.45,76397.09,0.0,-0.74847,0.00014,24.25373]
[1779815273479,30.45,76395.98,0.0,-0.74862,0.00014,24.24573]
[1779815273577,30.45,76396.23,0.0,-0.74858,0.00014,24.24764]
[1779815279236,30.45,76397.23,0.0,-0.74843,0.00014,24.25543]
[1779815280243,30.45,76401.8,0.0,-0.7478,0.00014,24.28898]
[1779815281251,30.45,76404.7,0.0,-0.7474,0.00014,24.31023]
[1779815284272,30.45,76402.44,0.0,-0.74771,0.00014,24.29376]
[1779815284923,30.45,76402.44,0.0,-0.74771,0.00014,24.29376]
[1779815284964,30.45,76402.44,0.0,-0.74771,0.00014,24.29376]
[1779815285220,30.45,76402.44,0.0,-0.74771,0.00014,24.29376]
[1779815285281,30.45,76404.67,0.0,-0.74741,0.00014,24.3101]
[1779815288303,30.45,76400.68,0.0,-0.74795,0.00014,24.28097]
[1779815291722,30.45,76401.37,0.0,-0.74786,0.00014,24.28615]
[1779815291762,30.45,76401.37,0.0,-0.74786,0.00014,24.28615]
[1779815291968,30.45,76401.37,0.0,-0.74786,0.00014,24.28615]
[1779815292330,30.45,76401.35,0.0,-0.74786,0.00014,24.28605]
[1779815297366,30.45,76405.34,0.0,-0.7473,0.00014,24.31544]
[1779815298372,30.45,76414.6,0.0,-0.74603,0.00014,24.38302]
[1779815300165,30.45,76414.52,0.0,-0.74604,0.00014,24.38238]
[1779815300212,30.45,76414.52,0.0,-0.74604,0.00014,24.38238]
[1779815300221,30.45,76414.52,0.0,-0.74604,0.00014,24.38238]
[1779815300387,30.45,76414.82,0.0,-0.746,0.00014,24.3845]
[1779815305422,30.45,76414.06,0.0,-0.74611,0.00014,24.37862]
[1779815307436,30.45,76416.7,0.0,-0.74575,0.00014,24.39772]
[1779815312029,30.45,76417.46,0.0,-0.74567,0.00014,24.3995]
[1779815312040,30.45,76417.46,0.0,-0.74567,0.00014,24.3995]
[1779815312218,30.45,76417.46,0.0,-0.74567,0.00014,24.3995]
[1779815312471,30.45,76417.14,0.0,-0.74572,0.00014,24.39708]
[1779815314485,30.45,76419.48,0.0,-0.7454,0.00014,24.41394]
[1779815317617,30.45,76420.72,0.0,-0.74523,0.00014,24.42286]
[1779815317620,30.45,76420.43,0.0,-0.74527,0.00014,24.42075]
[1779815317662,30.45,76420.43,0.0,-0.74527,0.00014,24.42075]
[1779815317719,30.45,76420.43,0.0,-0.74527,0.00014,24.42075]
[1779815318513,30.45,76420.65,0.0,-0.74524,0.00014,24.42235]
[1779815323548,30.45,76419.23,0.0,-0.74543,0.00014,24.41202]
[1779815324036,30.45,76419.23,0.0,-0.74543,0.00014,24.41202]
[1779815324088,30.45,76419.23,0.0,-0.74543,0.00014,24.41202]
[1779815324220,30.45,76419.23,0.0,-0.74543,0.00014,24.41202]
[1779815324555,30.45,76419.1,0.0,-0.74545,0.00014,24.41109]
[1779815327576,30.45,76429.92,0.0,-0.74395,0.00014,24.48971]
[1779815328583,30.45,76429.37,0.0,-0.74403,0.00014,24.48567]
[1779815329903,30.45,76430.41,0.0,-0.74388,0.00014,24.49317]
[1779815329955,30.45,76430.41,0.0,-0.74388,0.00014,24.49317]
[1779815329974,30.45,76430.41,0.0,-0.74388,0.00014,24.49317]
[1779815330597,30.45,76430.64,0.0,-0.74385,0.00014,24.49478]
[1779815335631,30.45,76431.8,0.0,-0.7437,0.00014,24.50293]
[1779815339072,30.45,76431.83,0.0,-0.74369,0.00014,24.50296]
[1779815339082,30.45,76431.83,0.0,-0.74369,0.00014,24.50296]
[1779815339221,30.45,76431.83,0.0,-0.74369,0.00014,24.50296]
[1779815339471,30.45,76431.83,0.0,-0.74369,0.00014,24.50296]
[1779815339660,30.45,76431.77,0.0,-0.7437,0.00014,24.50246]
[1779815342681,30.45,76428.5,0.0,-0.74416,0.00014,24.47858]
[1779815346396,30.45,76426.66,0.0,-0.74442,0.00014,24.46516]
[1779815346448,30.45,76426.66,0.0,-0.74442,0.00014,24.46516]
[1779815346473,30.45,76426.66,0.0,-0.74442,0.00014,24.46516]
[1779815346570,30.45,76427.2,0.0,-0.74434,0.00014,24.46904]
[1779815350737,30.45,76429.54,0.0,-0.74402,0.00014,24.48596]
[1779815354765,30.44,76427.35,0.0,-0.74434,0.00014,24.46949]
[1779815355775,30.44,76429.6,0.0,-0.74403,0.00014,24.48567]
[1779815356781,30.44,76432.47,0.0,-0.74363,0.00014,24.50634]
[1779815358217,30.44,76432.47,0.0,-0.74363,0.00014,24.50634]
[1779815358269,30.44,76432.47,0.0,-0.74363,0.00014,24.50634]
[1779815358468,30.44,76432.47,0.0,-0.74363,0.00014,24.50634]
[1779815358484,30.44,76431.94,0.0,-0.74371,0.00014,24.50226]
[1779815362823,30.44,76435.27,0.0,-0.74326,0.00014,24.52587]
[1779815364837,30.44,76441.93,0.0,-0.74234,0.00014,24.57374]
[1779815366094,30.44,76441.93,0.0,-0.74234,0.00014,24.57374]
[1779815366109,30.44,76441.93,0.0,-0.74234,0.00014,24.57374]
[1779815366225,30.44,76441.93,0.0,-0.74234,0.00014,24.57374]
[1779815366463,30.44,76440.29,0.0,-0.74256,0.00014,24.56187]
[1779815371886,30.44,76442.42,0.0,-0.74229,0.00014,24.57373]
[1779815373901,30.44,76449.44,0.0,-0.74131,0.00014,24.6243]
[1779815375713,30.44,76451.5,0.0,-0.74103,0.00014,24.6391]
[1779815375765,30.44,76451.5,0.0,-0.74103,0.00014,24.6391]
[1779815375972,30.44,76451.5,0.0,-0.74103,0.00014,24.6391]
[1779815376068,30.44,76451.42,0.0,-0.74104,0.00014,24.63834]
[1779815382042,30.44,76450.49,0.0,-0.74118,0.00014,24.63116]
[1779815382094,30.44,76450.49,0.0,-0.74118,0.00014,24.63116]
[1779815382223,30.44,76450.49,0.0,-0.74118,0.00014,24.63116]
[1779815382248,30.44,76451.42,0.0,-0.74105,0.00014,24.63777]
[1779815386992,30.44,76453.65,0.0,-0.74075,0.00014,24.65327]
[1779815389006,30.44,76450.39,0.0,-0.74121,0.00014,24.6296]
[1779815390284,30.44,76450.39,0.0,-0.74121,0.00014,24.6296]
[1779815390335,30.44,76450.39,0.0,-0.74121,0.00014,24.6296]
[1779815390469,30.44,76450.39,0.0,-0.74121,0.00014,24.6296]
[1779815390550,30.43,76452.74,0.0,-0.74088,0.00014,24.64643]
[1779815393034,30.43,76459.74,0.0,-0.73991,0.00014,24.69644]
[1779815394041,30.43,76467.0,0.0,-0.7389,0.00014,24.74833]
[1779815395055,30.43,76459.47,0.0,-0.73996,0.00014,24.69413]
[1779815396151,30.43,76459.47,0.0,-0.73996,0.00014,24.69413]
[1779815396203,30.43,76459.47,0.0,-0.73996,0.00014,24.69413]
[1779815396221,30.43,76459.47,0.0,-0.73996,0.00014,24.69413]
[1779815396228,30.43,76459.4,0.0,-0.73997,0.00014,24.69348]
[1779815399083,30.43,76462.5,0.0,-0.73955,0.00014,24.71526]
[1779815403651,30.43,76463.07,0.0,-0.73948,0.00014,24.71883]
[1779815403656,30.43,76463.07,0.0,-0.73948,0.00014,24.71883]
[1779815403721,30.43,76463.07,0.0,-0.73948,0.00014,24.71883]
[1779815404119,30.43,76462.81,0.0,-0.73952,0.00014,24.71663]
[1779815409153,30.43,76463.11,0.0,-0.73949,0.00014,24.71796]
[1779815410160,30.43,76460.38,0.0,-0.73988,0.00014,24.69821]
[1779815414206,30.42,76460.34,0.0,-0.73989,0.00014,24.69749]
[1779815414220,30.42,76460.34,0.0,-0.73989,0.00014,24.69749]
[1779815414480,30.42,76460.34,0.0,-0.73989,0.00014,24.69749]
[1779815414519,30.42,76460.28,0.0,-0.73991,0.00014,24.69692]
[1779815418215,30.42,76457.93,0.0,-0.74025,0.00014,24.6795]
[1779815420120,30.42,76456.6,0.0,-0.74043,0.00014,24.66982]
[1779815420173,30.42,76456.6,0.0,-0.74043,0.00014,24.66982]
[1779815420222,30.42,76456.6,0.0,-0.74043,0.00014,24.66982]
[1779815420230,30.42,76456.46,0.0,-0.74046,0.00014,24.66871]
[1779815422898,30.42,76456.14,0.0,-0.7405,0.00014,24.66621]
[1779815422969,30.42,76456.14,0.0,-0.7405,0.00014,24.66621]
[1779815423251,30.42,76455.96,0.0,-0.74053,0.00014,24.66482]
[1779815427279,30.42,76447.23,0.0,-0.74176,0.00014,24.60144]
[1779815429481,30.42,76448.13,0.0,-0.74164,0.00014,24.6078]
[1779815429531,30.42,76448.13,0.0,-0.74164,0.00014,24.6078]
[1779815429723,30.42,76448.13,0.0,-0.74164,0.00014,24.6078]
[1779815429735,30.42,76446.77,0.0,-0.74183,0.00014,24.59785]
[1779815430319,30.42,76444.34,0.0,-0.74217,0.00014,24.58018]
[1779815433322,30.42,76440.79,0.0,-0.7427,0.00014,24.55048]
[1779815436343,30.42,76438.36,0.0,-0.74305,0.00014,24.53235]
[1779815437087,30.42,76438.36,0.0,-0.74305,0.00014,24.53235]
[1779815437221,30.42,76438.36,0.0,-0.74305,0.00014,24.53235]
[1779815437222,30.42,76438.36,0.0,-0.74305,0.00014,24.53235]
[1779815437350,30.42,76436.64,0.0,-0.74329,0.00014,24.51972]
[1779815439472,30.41,76437.25,0.0,-0.74321,0.00014,24.52399]
[1779815439498,30.41,76446.19,0.0,-0.74197,0.00014,24.5886]
[1779815444249,30.41,76446.02,0.0,-0.742,0.00014,24.58694]
[1779815444287,30.41,76446.02,0.0,-0.742,0.00014,24.58694]
[1779815444468,30.41,76446.02,0.0,-0.742,0.00014,24.58694]
[1779815444569,30.41,76452.15,0.0,-0.74115,0.00014,24.63105]
[1779815446673,30.41,76456.24,0.0,-0.74058,0.00014,24.66019]
[1779815451076,30.41,76455.14,0.0,-0.74075,0.00014,24.65157]
[1779815451223,30.41,76455.14,0.0,-0.74075,0.00014,24.65157]
[1779815451467,30.41,76455.15,0.0,-0.74075,0.00014,24.65147]
[1779815452626,30.41,76455.15,0.0,-0.74075,0.00014,24.65147]
[1779815453474,30.41,76454.73,0.0,-0.74081,0.00014,24.64827]
[1779815453481,30.41,76455.18,0.0,-0.74075,0.00014,24.65133]
[1779815458516,30.41,76455.06,0.0,-0.74079,0.00014,24.6496]
[1779815461537,30.4,76462.72,0.0,-0.73972,0.00014,24.70417]
[1779815462508,30.4,76462.72,0.0,-0.73972,0.00014,24.70417]
[1779815462533,30.4,76462.72,0.0,-0.73972,0.00014,24.70417]
[1779815462544,30.4,76464.14,0.0,-0.73953,0.00014,24.71414]
[1779815463475,30.4,76464.14,0.0,-0.73953,0.00014,24.71414]
[1779815464558,30.4,76460.05,0.0,-0.74011,0.00014,24.68449]
[1779815465568,30.4,76462.69,0.0,-0.73974,0.00014,24.70336]
[1779815467534,30.4,76463.34,0.0,-0.73965,0.00014,24.7079]
[1779815467553,30.4,76463.34,0.0,-0.73965,0.00014,24.7079]
[1779815467583,30.4,76465.26,0.0,-0.73939,0.00014,24.72155]
[1779815469469,30.4,76465.55,0.0,-0.73935,0.00014,24.72349]
[1779815472435,30.4,76466.53,0.0,-0.73922,0.00014,24.73008]
[1779815478662,30.4,76467.44,0.0,-0.73912,0.00014,24.73532]
[1779815485711,30.39,76458.03,0.0,-0.74047,0.00014,24.66629]
[1779815489739,30.39,76453.69,0.0,-0.74109,0.00014,24.63442]
[1779815494773,30.39,76453.6,0.0,-0.74113,0.00014,24.62985]
[1779815499809,30.39,76448.23,0.0,-0.7419,0.00014,24.5904]
[1779815500816,30.39,76445.52,0.0,-0.74228,0.00014,24.57059]
[1779815505851,30.38,76443.55,0.0,-0.74257,0.00014,24.55543]
[1779815510886,30.38,76443.73,0.0,-0.74256,0.00014,24.55588]
[1779815512900,30.38,76441.04,0.0,-0.74295,0.00014,24.53607]
[1779815513907,30.38,76437.6,0.0,-0.74343,0.00014,24.51098]
[1779815518942,30.38,76437.48,0.0,-0.74346,0.00014,24.50954]
[1779815520956,30.38,76435.33,0.0,-0.74376,0.00014,24.49371]
[1779815521964,30.38,76429.68,0.0,-0.74455,0.00014,24.45254]
[1779815522971,30.38,76424.36,0.0,-0.74529,0.00014,24.4137]
[1779815523978,30.38,76426.64,0.0,-0.74498,0.00014,24.43016]
[1779815527191,30.38,76426.93,0.0,-0.74494,0.00014,24.43223]
[1779815531029,30.38,76424.3,0.0,-0.74531,0.00014,24.41297]
[1779815535412,30.38,76424.96,0.0,-0.74521,0.00014,24.41776]
[1779815538078,30.38,76415.25,0.0,-0.74657,0.00014,24.34641]
[1779815543113,30.38,76412.81,0.0,-0.74691,0.00014,24.32823]
[1779815546134,30.38,76415.02,0.0,-0.7466,0.00014,24.34465]
[1779815551169,30.38,76414.19,0.0,-0.74673,0.00014,24.33552]
[1779815557211,30.38,76413.46,0.0,-0.74682,0.00014,24.33065]
[1779815562246,30.38,76413.67,0.0,-0.74679,0.00014,24.33222]
[1779815567281,30.38,76412.64,0.0,-0.74694,0.00014,24.3245]
[1779815568288,30.38,76409.09,0.0,-0.74743,0.00014,24.29848]
[1779815569295,30.38,76397.09,0.0,-0.74909,0.00014,24.21025]
[1779815570302,30.38,76395.53,0.0,-0.74931,0.00014,24.19875]
[1779815575337,30.38,76395.84,0.0,-0.74927,0.00014,24.20095]
[1779815579365,30.38,76401.1,0.0,-0.74854,0.00014,24.23956]
[1779815581379,30.38,76403.04,0.0,-0.74828,0.00014,24.2537]
[1779815586414,30.38,76402.0,0.0,-0.74843,0.00014,24.24574]
[1779815591448,30.38,76400.57,0.0,-0.74863,0.00014,24.23498]
[1779815594695,30.37,76402.83,0.0,-0.74832,0.00014,24.25149]
[1779815599506,30.37,76408.54,0.0,-0.74753,0.00014,24.29327]
[1779815600513,30.37,76404.34,0.0,-0.74811,0.00014,24.26247]
[1779815602528,30.37,76406.37,0.0,-0.74783,0.00014,24.27744]
[1779815603535,30.37,76408.97,0.0,-0.74747,0.00014,24.29652]
[1779815607563,30.37,76411.35,0.0,-0.74714,0.00014,24.31395]
[1779815612598,30.37,76411.28,0.0,-0.74717,0.00014,24.30992]
[1779815617633,30.37,76410.95,0.0,-0.74722,0.00014,24.30739]
[1779815621662,30.37,76413.82,0.0,-0.74683,0.00014,24.32831]
[1779815626697,30.37,76413.0,0.0,-0.74694,0.00014,24.3221]
[1779815632739,30.37,76413.99,0.0,-0.74681,0.00014,24.32911]
[1779815635760,30.37,76418.21,0.0,-0.74623,0.00014,24.35982]
[1779815640795,30.37,76418.02,0.0,-0.74625,0.00014,24.35852]
[1779815645830,30.37,76417.56,0.0,-0.74632,0.00014,24.35487]
[1779815651872,30.37,76422.31,0.0,-0.74567,0.00014,24.38927]
[1779815654893,30.37,76425.6,0.0,-0.74522,0.00014,24.413]
[1779815659928,30.37,76424.92,0.0,-0.74532,0.00014,24.40755]
[1779815664965,30.37,76425.95,0.0,-0.74519,0.00014,24.41458]
[1779815670000,30.37,76423.88,0.0,-0.74549,0.00014,24.39905]
[1779815675036,30.37,76421.24,0.0,-0.74588,0.00014,24.376]
[1779815680070,30.36,76419.5,0.0,-0.74613,0.00014,24.36307]
[1779815681077,30.36,76415.88,0.0,-0.74663,0.00014,24.33657]
[1779815682747,30.36,76398.35,0.0,-0.74905,0.00014,24.20794]
[1779815683091,30.36,76391.61,0.0,-0.74998,0.00014,24.15829]
[1779815688126,30.37,76391.16,0.0,-0.75003,0.00014,24.15563]
[1779815693161,30.37,76390.09,0.0,-0.75017,0.00014,24.14807]
[1779815696182,30.37,76392.81,0.0,-0.74979,0.00014,24.16835]
[1779815698196,30.37,76390.38,0.0,-0.75013,0.00014,24.15055]
[1779815701217,30.37,76392.88,0.0,-0.74978,0.00014,24.16918]
[1779815705245,30.37,76389.57,0.0,-0.75023,0.00014,24.14495]
[1779815706252,30.37,76386.98,0.0,-0.75059,0.00014,24.12587]
[1779815707258,30.37,76382.34,0.0,-0.75122,0.00014,24.09165]
[1779815711289,30.37,76369.03,0.0,-0.75304,0.00014,23.99348]
[1779815713303,30.37,76369.57,0.0,-0.75296,0.00014,23.99764]
[1779815715317,30.37,76368.24,0.0,-0.75314,0.00014,23.98793]
[1779815716324,30.37,76366.53,0.0,-0.75337,0.00014,23.97532]
[1779815717331,30.37,76364.38,0.0,-0.75366,0.00014,23.95944]
[1779815722089,30.37,76365.15,0.0,-0.75355,0.00014,23.96565]
[1779815722323,30.37,76365.15,0.0,-0.75355,0.00014,23.96565]
[1779815722966,30.37,76365.15,0.0,-0.75355,0.00014,23.96565]
[1779815722977,30.37,76365.61,0.0,-0.75348,0.00014,23.96918]
[1779815728408,30.38,76364.67,0.0,-0.7536,0.00014,23.96287]
[1779815733444,30.38,76364.54,0.0,-0.75363,0.00014,23.95903]
[1779815735458,30.38,76358.24,0.0,-0.75448,0.00014,23.91238]
[1779815736734,30.38,76355.65,0.0,-0.75483,0.00014,23.89316]
[1779815739486,30.38,76351.61,0.0,-0.75538,0.00014,23.86332]
[1779815743514,30.38,76349.06,0.0,-0.75572,0.00014,23.84479]
[1779815748549,30.38,76349.42,0.0,-0.75565,0.00014,23.8482]
[1779815754591,30.38,76349.21,0.0,-0.75567,0.00014,23.84746]
[1779815759626,30.39,76349.33,0.0,-0.75564,0.00014,23.84905]
[1779815764661,30.39,76348.83,0.0,-0.75569,0.00014,23.84601]
[1779815769696,30.39,76348.48,0.0,-0.75573,0.00014,23.84408]
[1779815771711,30.39,76353.76,0.0,-0.755,0.00014,23.88377]
[1779815776746,30.39,76352.16,0.0,-0.75521,0.00014,23.87246]
[1779815777753,30.39,76346.42,0.0,-0.75599,0.00014,23.82976]
[1779815778759,30.39,76344.24,0.0,-0.75628,0.00014,23.81363]
[1779815783799,30.39,76351.33,0.0,-0.7553,0.00014,23.86745]
[1779815784807,30.39,76368.13,0.0,-0.753,0.00014,23.99264]
[1779815785812,30.39,76368.19,0.0,-0.75299,0.00014,23.99317]
[1779815787827,30.4,76389.92,0.0,-0.75001,0.00014,24.1541]
[1779815788834,30.4,76391.04,0.0,-0.74985,0.00014,24.16249]
[1779815793870,30.4,76389.16,0.0,-0.75012,0.00014,24.14591]
[1779815795883,30.4,76386.17,0.0,-0.75053,0.00014,24.12393]
[1779815800918,30.4,76385.92,0.0,-0.75056,0.00014,24.12232]
[1779815802932,30.4,76379.73,0.0,-0.75141,0.00014,24.07672]
[1779815806961,30.4,76368.68,0.0,-0.75291,0.00014,23.99535]
[1779815807968,30.4,76363.95,0.0,-0.75356,0.00014,23.96019]
[1779815808975,30.4,76358.23,0.0,-0.75434,0.00014,23.91765]
[1779815809983,30.4,76349.93,0.0,-0.75547,0.00014,23.85585]
[1779815810989,30.4,76347.33,0.0,-0.75582,0.00014,23.83655]
[1779815816024,30.4,76348.86,0.0,-0.7556,0.00014,23.84855]
[1779815820052,30.4,76351.01,0.0,-0.7553,0.00014,23.86501]
[1779815825087,30.4,76350.77,0.0,-0.75532,0.00014,23.86365]
[1779815828117,30.4,76362.73,0.0,-0.75369,0.00014,23.95298]
[1779815829134,30.41,76359.03,0.0,-0.75419,0.00014,23.92567]
[1779815834169,30.41,76357.33,0.0,-0.7544,0.00014,23.91423]
[1779815839206,30.41,76359.9,0.0,-0.75404,0.00014,23.93398]
[1779815842227,30.41,76357.88,0.0,-0.7543,0.00014,23.9193]
[1779815847262,30.41,76350.21,0.0,-0.75534,0.00014,23.8628]
[1779815848269,30.41,76348.1,0.0,-0.75562,0.00014,23.84716]
[1779815853304,30.41,76347.04,0.0,-0.75578,0.00014,23.83634]
[1779815857333,30.42,76342.01,0.0,-0.75645,0.00014,23.79925]
[1779815862368,30.42,76341.57,0.0,-0.7565,0.00014,23.79671]
[1779815867131,30.42,76340.84,0.0,-0.75659,0.00014,23.79172]
[1779815867210,30.42,76334.08,0.0,-0.7575,0.00014,23.74149]
[1779815867340,30.42,76334.08,0.0,-0.7575,0.00014,23.74149]
[1779815867643,30.42,76334.08,0.0,-0.7575,0.00014,23.74149]
[1779815867751,30.42,76334.08,0.0,-0.7575,0.00014,23.74149]
[1779815867841,30.42,76316.93,0.0,-0.75981,0.00013,23.61299]
[1779815868410,30.42,76312.71,0.0,-0.76038,0.00013,23.58122]
[1779815869417,30.42,76315.65,0.0,-0.75997,0.00013,23.60383]
[1779815871431,30.42,76318.28,0.0,-0.7596,0.00013,23.6245]
[1779815873445,30.42,76311.96,0.0,-0.76044,0.00013,23.57752]
[1779815874452,30.42,76306.89,0.0,-0.76112,0.00013,23.53953]
[1779815876871,30.43,76308.22,0.0,-0.76093,0.00013,23.54983]
[1779815881055,30.43,76308.73,0.0,-0.76084,0.00013,23.55524]
[1779815881097,30.43,76308.73,0.0,-0.76084,0.00013,23.55524]
[1779815881217,30.43,76308.73,0.0,-0.76084,0.00013,23.55524]
[1779815881156,30.43,76309.2,0.0,-0.76077,0.00013,23.55908]
[1779815882508,30.43,76296.42,0.0,-0.76248,0.00013,23.46289]
[1779815883514,30.43,76290.98,0.0,-0.7632,0.00013,23.42203]
[1779815884522,30.43,76291.95,0.0,-0.76306,0.00013,23.42979]
[1779815885532,30.43,76298.92,0.0,-0.76212,0.00013,23.48284]
[1779815886536,30.44,76304.68,0.0,-0.76134,0.00013,23.52709]
[1779815887544,30.44,76313.45,0.0,-0.76015,0.00013,23.59363]
[1779815888551,30.44,76316.21,0.0,-0.75977,0.00013,23.61477]
[1779815889566,30.44,76323.32,0.0,-0.75881,0.00013,23.66853]
[1779815890568,30.44,76327.68,0.0,-0.75821,0.00014,23.70152]
[1779815895603,30.44,76327.6,0.0,-0.7582,0.00014,23.70224]
[1779815900965,30.44,76327.27,0.0,-0.75822,0.00014,23.70074]
[1779815902284,30.45,76324.59,0.0,-0.75858,0.00013,23.68114]
[1779815903659,30.45,76322.12,0.0,-0.7589,0.00013,23.66315]
[1779815905974,30.45,76321.95,0.0,-0.75892,0.00013,23.66215]
[1779815905995,30.45,76321.95,0.0,-0.75892,0.00013,23.66215]
[1779815906217,30.45,76321.95,0.0,-0.75892,0.00013,23.66215]
[1779815906259,30.45,76315.98,0.0,-0.75972,0.00013,23.6176]
[1779815907003,30.45,76315.98,0.0,-0.75972,0.00013,23.6176]
[1779815907225,30.45,76315.98,0.0,-0.75972,0.00013,23.6176]
[1779815907283,30.45,76308.27,0.0,-0.76075,0.00013,23.55984]
[1779815907698,30.45,76296.46,0.0,-0.76233,0.00013,23.47091]
[1779815908705,30.45,76295.88,0.0,-0.7624,0.00013,23.46692]
[1779815909712,30.45,76288.55,0.0,-0.76337,0.00013,23.41184]
[1779815910532,30.45,76288.55,0.0,-0.76337,0.00013,23.41184]
[1779815913275,30.45,76288.88,0.0,-0.76333,0.00013,23.41166]
[1779815913327,30.45,76288.84,0.0,-0.76333,0.00013,23.41168]
[1779815913467,30.45,76288.84,0.0,-0.76333,0.00013,23.41168]
[1779815913740,30.46,76288.62,0.0,-0.76336,0.00013,23.41034]
[1779815915754,30.46,76282.62,0.0,-0.76415,0.00013,23.36553]
[1779815920789,30.46,76287.94,0.0,-0.7634,0.00013,23.40772]
[1779815922803,30.46,76271.42,0.0,-0.76559,0.00013,23.28305]
[1779815923810,30.46,76265.77,0.0,-0.76633,0.00013,23.24025]
[1779815928877,30.47,76269.76,0.0,-0.76579,0.00013,23.27149]
[1779815928970,30.47,76269.76,0.0,-0.76579,0.00013,23.27149]
[1779815929286,30.47,76269.76,0.0,-0.76579,0.00013,23.27149]
[1779815929468,30.47,76271.33,0.0,-0.76558,0.00013,23.28363]
[1779815931866,30.47,76280.86,0.0,-0.7643,0.00013,23.35681]
[1779815933367,30.47,76283.14,0.0,-0.76399,0.00013,23.37444]
[1779815933376,30.47,76283.14,0.0,-0.76399,0.00013,23.37444]
[1779815933469,30.47,76283.14,0.0,-0.76399,0.00013,23.37444]
[1779815934084,30.47,76283.14,0.0,-0.76399,0.00013,23.37444]
[1779815934111,30.47,76283.14,0.0,-0.76399,0.00013,23.37444]
[1779815934262,30.47,76283.14,0.0,-0.76399,0.00013,23.37444]
[1779815934295,30.47,76284.28,0.0,-0.76383,0.00013,23.38341]
[1779815936190,30.47,76288.93,0.0,-0.7632,0.00013,23.41893]
[1779815936213,30.47,76288.93,0.0,-0.7632,0.00013,23.41893]
[1779815936469,30.47,76286.69,0.0,-0.76349,0.00013,23.40226]
[1779815938915,30.47,76280.52,0.0,-0.7643,0.00013,23.35642]
[1779815940774,30.47,76280.41,0.0,-0.76431,0.00013,23.35594]
[1779815940825,30.47,76280.41,0.0,-0.76431,0.00013,23.35594]
[1779815940970,30.47,76280.41,0.0,-0.76431,0.00013,23.35594]
[1779815943950,30.48,76268.84,0.0,-0.76582,0.00013,23.26956]
[1779815946895,30.48,76272.81,0.0,-0.76528,0.00013,23.30062]
[1779815946971,30.48,76272.81,0.0,-0.76528,0.00013,23.30062]
[1779815947177,30.48,76272.81,0.0,-0.76528,0.00013,23.30062]
[1779815947223,30.48,76272.81,0.0,-0.76528,0.00013,23.30062]
[1779815949994,30.48,76267.92,0.0,-0.7659,0.00013,23.26503]
[1779815950494,30.48,76267.92,0.0,-0.7659,0.00013,23.26503]
[1779815950545,30.48,76267.92,0.0,-0.7659,0.00013,23.26503]
[1779815950725,30.48,76267.92,0.0,-0.7659,0.00013,23.26503]
[1779815950916,30.48,76267.92,0.0,-0.7659,0.00013,23.26503]
[1779815950957,30.48,76267.92,0.0,-0.7659,0.00013,23.26503]
[1779815950972,30.48,76267.92,0.0,-0.7659,0.00013,23.26503]
[1779815951001,30.48,76266.31,0.0,-0.7661,0.00013,23.25324]
[1779815954022,30.49,76260.16,0.0,-0.76689,0.00013,23.20787]
[1779815954485,30.49,76260.16,0.0,-0.76689,0.00013,23.20787]
[1779815954544,30.49,76260.16,0.0,-0.76689,0.00013,23.20787]
[1779815954720,30.49,76260.16,0.0,-0.76689,0.00013,23.20787]
[1779815960073,30.49,76254.36,0.0,-0.76762,0.00013,23.16597]
[1779815962087,30.5,76245.85,0.0,-0.76872,0.00013,23.10191]
[1779815963094,30.5,76256.7,0.0,-0.76728,0.00013,23.1852]
[1779815964101,30.5,76260.57,0.0,-0.76676,0.00013,23.21509]
[1779815965126,30.5,76269.36,0.0,-0.76559,0.00013,23.28242]
[1779815966117,30.5,76284.55,0.0,-0.76356,0.00013,23.39797]
[1779815967124,30.5,76283.27,0.0,-0.76373,0.00013,23.38858]
[1779815968988,30.5,76282.59,0.0,-0.76381,0.00013,23.38367]
[1779815969039,30.5,76282.59,0.0,-0.76381,0.00013,23.38367]
[1779815969219,30.5,76282.59,0.0,-0.76381,0.00013,23.38367]
[1779815970667,30.5,76282.8,0.0,-0.76378,0.00013,23.38579]
[1779815970719,30.5,76282.8,0.0,-0.76378,0.00013,23.38579]
[1779815971152,30.5,76282.89,0.0,-0.76378,0.00013,23.38332]
[1779815972695,30.5,76282.79,0.0,-0.76379,0.00013,23.38279]
[1779815972727,30.5,76282.79,0.0,-0.76379,0.00013,23.38279]
[1779815973166,30.5,76273.79,0.0,-0.76498,0.00013,23.31485]
[1779815975180,30.51,76271.47,0.0,-0.76528,0.00013,23.29789]
[1779815977283,30.51,76271.94,0.0,-0.76521,0.00013,23.30165]
[1779815977314,30.51,76271.94,0.0,-0.76521,0.00013,23.30165]
[1779815977469,30.51,76272.62,0.0,-0.76512,0.00013,23.307]
[1779815978201,30.51,76264.61,0.0,-0.76618,0.00013,23.24636]
[1779815979815,30.51,76262.78,0.0,-0.76641,0.00013,23.23279]
[1779815979845,30.51,76262.78,0.0,-0.76641,0.00013,23.23279]
[1779815979970,30.51,76262.78,0.0,-0.76641,0.00013,23.23279]
[1779815981224,30.51,76225.2,0.0,-0.77135,0.00013,22.94641]
[1779815982154,30.51,76225.2,0.0,-0.77135,0.00013,22.94641]
[1779815982231,30.51,76216.09,0.0,-0.77253,0.00013,22.87682]
[1779815984859,30.52,76216.12,0.0,-0.77244,0.00013,22.88211]
[1779815989280,30.54,76226.23,0.0,-0.771,0.00013,22.96629]
[1779815994315,30.54,76233.58,0.0,-0.77,0.00013,23.0247]
[1779815998304,30.55,76234.35,0.0,-0.76988,0.00013,23.03174]
[1779815998356,30.55,76234.35,0.0,-0.76988,0.00013,23.03174]
[1779815998473,30.55,76234.39,0.0,-0.76986,0.00013,23.03244]
[1779815999046,30.55,76234.39,0.0,-0.76986,0.00013,23.03244]
[1779815999098,30.55,76234.39,0.0,-0.76986,0.00013,23.03244]
[1779815999220,30.55,76234.39,0.0,-0.76986,0.00013,23.03244]
[1779815999294,30.55,76234.39,0.0,-0.76986,0.00013,23.03282]
[1779816000357,30.55,76228.86,0.0,-0.77057,0.00013,22.99091]
[1779816001364,30.55,76222.95,0.0,-0.77134,0.00013,22.94607]
[1779816003378,30.55,76215.83,0.0,-0.77225,0.00013,22.89246]
[1779816005392,30.55,76208.6,0.0,-0.77317,0.00013,22.83796]
[1779816006341,30.55,76208.6,0.0,-0.77317,0.00013,22.83796]
[1779816006393,30.55,76208.6,0.0,-0.77317,0.00013,22.83796]
[1779816006502,30.57,76207.81,0.0,-0.77319,0.00013,22.83709]
[1779816011434,30.59,76192.66,0.0,-0.77493,0.00013,22.73298]
[1779816012441,30.6,76199.93,0.0,-0.77392,0.00013,22.79312]
[1779816016133,30.62,76200.44,0.0,-0.77376,0.00013,22.80243]
[1779816016220,30.62,76200.44,0.0,-0.77376,0.00013,22.80243]
[1779816016613,30.63,76200.78,0.0,-0.77362,0.00013,22.81031]
[1779816017137,30.63,76200.78,0.0,-0.77362,0.00013,22.81031]
[1779816017218,30.63,76200.78,0.0,-0.77362,0.00013,22.81031]
[1779816017230,30.63,76202.01,0.0,-0.77346,0.00013,22.81975]
[1779816017452,30.63,76202.01,0.0,-0.77346,0.00013,22.81975]
[1779816017695,30.63,76202.01,0.0,-0.77346,0.00013,22.81975]
[1779816017717,30.63,76202.01,0.0,-0.77346,0.00013,22.81975]
[1779816017797,30.63,76201.62,0.0,-0.7735,0.00013,22.81722]
[1779816018973,30.63,76201.62,0.0,-0.7735,0.00013,22.81722]
[1779816019066,30.63,76196.15,0.0,-0.7742,0.00013,22.77604]
[1779816021004,30.63,76195.69,0.0,-0.77426,0.00013,22.7725]
[1779816021064,30.63,76195.69,0.0,-0.77426,0.00013,22.7725]
[1779816021220,30.63,76195.69,0.0,-0.77426,0.00013,22.7725]
[1779816023816,30.64,76191.88,0.0,-0.77467,0.00013,22.74791]
[1779816023836,30.64,76191.88,0.0,-0.77467,0.00013,22.74791]
[1779816023969,30.64,76191.88,0.0,-0.77467,0.00013,22.74791]
[1779816024070,30.65,76191.95,0.0,-0.77458,0.00013,22.75272]
[1779816026369,30.65,76192.85,0.0,-0.77447,0.00013,22.75963]
[1779816026421,30.65,76192.85,0.0,-0.77447,0.00013,22.75963]
[1779816026470,30.65,76192.81,0.0,-0.77446,0.00013,22.76007]
[1779816027555,30.65,76183.76,0.0,-0.77562,0.00013,22.69085]
[1779816028572,30.65,76177.36,0.0,-0.77644,0.00013,22.64193]
[1779816029833,30.65,76177.36,0.0,-0.77644,0.00013,22.64193]
[1779816029839,30.66,76168.13,0.0,-0.77755,0.00013,22.57526]
[1779816031589,30.68,76167.24,0.0,-0.77755,0.00013,22.57278]
[1779816032611,30.68,76167.24,0.0,-0.77755,0.00013,22.57278]
[1779816033605,30.7,76178.53,0.0,-0.77595,0.00013,22.66807]
[1779816036063,30.71,76174.2,0.0,-0.77643,0.00013,22.63912]
[1779816036626,30.71,76164.62,0.0,-0.77766,0.00013,22.56534]
[1779816038640,30.73,76158.6,0.0,-0.7783,0.00013,22.52642]
[1779816040670,30.75,76147.43,0.0,-0.77957,0.00013,22.44905]
[1779816041712,30.75,76147.43,0.0,-0.77957,0.00013,22.44905]
[1779816042677,30.76,76141.48,0.0,-0.78021,0.00013,22.40997]
[1779816043691,30.76,76134.0,0.0,-0.78116,0.00013,22.35238]
[1779816044686,30.76,76134.0,0.0,-0.78116,0.00013,22.35238]
[1779816045700,30.76,76122.34,0.0,-0.78262,0.00013,22.26268]
[1779816047714,30.77,76131.56,0.0,-0.78144,0.00013,22.335]
[1779816049728,30.77,76126.09,0.0,-0.78212,0.00013,22.29343]
[1779816050736,30.77,76120.39,0.0,-0.78283,0.00013,22.2496]
[1779816052750,30.77,76116.68,0.0,-0.78328,0.00013,22.22172]
[1779816056778,30.78,76123.52,0.0,-0.78238,0.00013,22.27739]
[1779816059799,30.78,76131.66,0.0,-0.78133,0.00013,22.34178]
[1779816061817,30.78,76136.75,0.0,-0.78067,0.00013,22.38152]
[1779816062825,30.78,76145.11,0.0,-0.77961,0.00013,22.44643]
[1779816063831,30.78,76152.01,0.0,-0.77871,0.00013,22.50049]
[1779816068869,30.79,76139.99,0.0,-0.78022,0.00013,22.40904]
[1779816069876,30.79,76129.53,0.0,-0.78153,0.00013,22.32893]
[1779816070883,30.79,76120.58,0.0,-0.78266,0.00013,22.2596]
[1779816072386,30.79,76120.58,0.0,-0.78266,0.00013,22.2596]
[1779816072472,30.79,76137.16,0.0,-0.78055,0.00013,22.38892]
[1779816072898,30.79,76153.03,0.0,-0.77853,0.00013,22.51135]
[1779816073905,30.79,76157.58,0.0,-0.77794,0.00013,22.54713]
[1779816074912,30.79,76164.81,0.0,-0.77702,0.00013,22.60272]
[1779816076453,30.79,76164.81,0.0,-0.77702,0.00013,22.60272]
[1779816076539,30.79,76167.59,0.0,-0.77665,0.00013,22.62452]
[1779816079948,30.79,76161.39,0.0,-0.77743,0.00013,22.57758]
[1779816080955,30.79,76170.0,0.0,-0.77633,0.00013,22.64393]
[1779816081962,30.8,76176.85,0.0,-0.77545,0.00013,22.69665]
[1779816086997,30.8,76179.7,0.0,-0.77507,0.00013,22.71904]
[1779816088857,30.8,76179.91,0.0,-0.77504,0.00013,22.72073]
[1779816088926,30.8,76179.91,0.0,-0.77504,0.00013,22.72073]
[1779816088972,30.8,76179.91,0.0,-0.77504,0.00013,22.72073]
[1779816089629,30.8,76176.83,0.0,-0.77543,0.00013,22.69737]
[1779816089681,30.8,76176.83,0.0,-0.77543,0.00013,22.69737]
[1779816089720,30.8,76176.83,0.0,-0.77543,0.00013,22.69737]
[1779816090019,30.8,76176.72,0.0,-0.77544,0.00013,22.69678]
[1779816091026,30.8,76181.04,0.0,-0.77491,0.00013,22.72663]
[1779816094054,30.8,76173.62,0.0,-0.77585,0.00013,22.67047]
[1779816095057,30.8,76162.42,0.0,-0.77728,0.00013,22.58481]
[1779816096064,30.8,76149.1,0.0,-0.77897,0.00013,22.48254]
[1779816097070,30.8,76147.51,0.0,-0.77917,0.00013,22.47063]
[1779816101099,30.8,76157.0,0.0,-0.77793,0.00013,22.54512]
[1779816103113,30.81,76161.42,0.0,-0.77736,0.00013,22.57961]
[1779816104877,30.81,76158.95,0.0,-0.77767,0.00013,22.56086]
[1779816104974,30.81,76158.95,0.0,-0.77767,0.00013,22.56086]
[1779816105108,30.81,76158.95,0.0,-0.77767,0.00013,22.56086]
[1779816105185,30.81,76158.95,0.0,-0.77767,0.00013,22.56086]
[1779816105227,30.81,76158.95,0.0,-0.77767,0.00013,22.56086]
[1779816105326,30.81,76158.94,0.0,-0.77767,0.00013,22.56104]
[1779816105953,30.81,76158.94,0.0,-0.77767,0.00013,22.56104]
[1779816108150,30.81,76134.84,0.0,-0.78072,0.00013,22.37596]
[1779816109157,30.81,76133.51,0.0,-0.78089,0.00013,22.36604]
[1779816113187,30.81,76149.38,0.0,-0.77885,0.00013,22.48993]
[1779816114194,30.81,76165.66,0.0,-0.77676,0.00013,22.61542]
[1779816115201,30.81,76166.49,0.0,-0.77665,0.00013,22.62198]
[1779816118222,30.82,76178.79,0.0,-0.77507,0.00013,22.71672]
[1779816119228,30.82,76180.68,0.0,-0.77482,0.00013,22.73139]
[1779816120236,30.82,76175.67,0.0,-0.77546,0.00013,22.69325]
[1779816122250,30.82,76174.3,0.0,-0.77563,0.00013,22.68328]
[1779816123457,30.82,76174.3,0.0,-0.77563,0.00013,22.68328]
[1779816123473,30.82,76174.3,0.0,-0.77563,0.00013,22.68328]
[1779816123678,30.82,76174.77,0.0,-0.77556,0.00013,22.68713]
[1779816123704,30.82,76174.77,0.0,-0.77556,0.00013,22.68713]
[1779816123719,30.82,76174.77,0.0,-0.77556,0.00013,22.68713]
[1779816124399,30.82,76174.77,0.0,-0.77556,0.00013,22.68713]
[1779816124463,30.82,76174.81,0.0,-0.77555,0.00013,22.68768]
[1779816127217,30.82,76173.49,0.0,-0.77571,0.00013,22.67808]
[1779816130601,30.82,76177.22,0.0,-0.77522,0.00013,22.7074]
[1779816130653,30.82,76178.14,0.0,-0.7751,0.00013,22.71468]
[1779816130721,30.82,76178.14,0.0,-0.7751,0.00013,22.71468]
[1779816131315,30.82,76180.02,0.0,-0.77485,0.00013,22.7293]
[1779816134151,30.82,76180.49,0.0,-0.77479,0.00013,22.73335]
[1779816134165,30.82,76180.49,0.0,-0.77479,0.00013,22.73335]
[1779816134221,30.82,76180.49,0.0,-0.77479,0.00013,22.73335]
[1779816137028,30.82,76183.7,0.0,-0.77436,0.00013,22.75853]
[1779816137080,30.82,76183.7,0.0,-0.77436,0.00013,22.75853]
[1779816137221,30.82,76183.7,0.0,-0.77436,0.00013,22.75853]
[1779816137357,30.83,76183.58,0.0,-0.77437,0.00013,22.7578]
[1779816141861,30.83,76184.66,0.0,-0.77422,0.00013,22.76677]
[1779816141916,30.83,76184.66,0.0,-0.77422,0.00013,22.76677]
[1779816141973,30.83,76184.66,0.0,-0.77422,0.00013,22.76677]
[1779816143400,30.83,76170.59,0.0,-0.77602,0.00013,22.6595]
[1779816144407,30.83,76168.42,0.0,-0.77629,0.00013,22.64317]
[1779816144791,30.83,76168.42,0.0,-0.77629,0.00013,22.64317]
[1779816144836,30.83,76168.42,0.0,-0.77629,0.00013,22.64317]
[1779816144957,30.83,76168.42,0.0,-0.77629,0.00013,22.64317]
[1779816144972,30.83,76168.42,0.0,-0.77629,0.00013,22.64317]
[1779816145414,30.83,76161.48,0.0,-0.77718,0.00013,22.59023]
[1779816146507,30.83,76161.48,0.0,-0.77718,0.00013,22.59023]
[1779816146720,30.83,76158.97,0.0,-0.77749,0.00013,22.57118]
[1779816148595,30.83,76159.03,0.0,-0.77748,0.00013,22.57187]
[1779816149220,30.83,76161.65,0.0,-0.77714,0.00013,22.59222]
[1779816149443,30.83,76168.05,0.0,-0.77632,0.00013,22.64151]
[1779816150495,30.83,76168.05,0.0,-0.77632,0.00013,22.64151]
[1779816150546,30.83,76168.05,0.0,-0.77632,0.00013,22.64151]
[1779816150599,30.83,76168.43,0.0,-0.77627,0.00013,22.64458]
[1779816150719,30.83,76168.43,0.0,-0.77627,0.00013,22.64458]
[1779816153291,30.83,76167.48,0.0,-0.77641,0.00013,22.63412]
[1779816153470,30.83,76167.48,0.0,-0.77641,0.00013,22.63412]
[1779816154078,30.83,76166.43,0.0,-0.77654,0.00013,22.62623]
[1779816155855,30.83,76166.62,0.0,-0.77651,0.00013,22.62801]
[1779816155971,30.83,76166.62,0.0,-0.77651,0.00013,22.62801]
[1779816156492,30.83,76167.22,0.0,-0.77643,0.00013,22.63278]
[1779816157218,30.83,76167.22,0.0,-0.77643,0.00013,22.63278]
[1779816158087,30.83,76166.89,0.0,-0.77647,0.00013,22.63041]
[1779816159220,30.83,76167.67,0.0,-0.77637,0.00013,22.63655]
[1779816159514,30.83,76167.55,0.0,-0.77638,0.00013,22.63579]
[1779816161528,30.84,76175.15,0.0,-0.7754,0.00013,22.69429]
[1779816161928,30.84,76175.15,0.0,-0.7754,0.00013,22.69429]
[1779816161970,30.84,76175.15,0.0,-0.7754,0.00013,22.69429]
[1779816161973,30.84,76175.15,0.0,-0.7754,0.00013,22.69429]
[1779816162122,30.84,76175.15,0.0,-0.7754,0.00013,22.69429]
[1779816162174,30.84,76175.15,0.0,-0.7754,0.00013,22.69429]
[1779816162225,30.84,76175.15,0.0,-0.7754,0.00013,22.69429]
[1779816162535,30.84,76174.38,0.0,-0.7755,0.00013,22.68849]
[1779816165220,30.84,76173.82,0.0,-0.77557,0.00013,22.6844]
[1779816166564,30.84,76180.35,0.0,-0.77472,0.00013,22.73483]
[1779816167570,30.84,76185.22,0.0,-0.77409,0.00013,22.77236]
[1779816168163,30.84,76185.22,0.0,-0.77409,0.00013,22.77236]
[1779816168215,30.84,76185.22,0.0,-0.77409,0.00013,22.77236]
[1779816168472,30.84,76185.22,0.0,-0.77409,0.00013,22.77236]
[1779816168503,30.84,76185.22,0.0,-0.77409,0.00013,22.77236]
[1779816168557,30.84,76185.22,0.0,-0.77409,0.00013,22.77236]
[1779816168649,30.84,76184.95,0.0,-0.77412,0.00013,22.77059]
[1779816168720,30.84,76184.95,0.0,-0.77412,0.00013,22.77059]
[1779816169584,30.84,76187.4,0.0,-0.7738,0.00013,22.78958]
[1779816174619,30.84,76190.58,0.0,-0.77337,0.00013,22.8151]
[1779816176633,30.84,76184.85,0.0,-0.7741,0.00013,22.77186]
[1779816177768,30.84,76182.83,0.0,-0.77435,0.00013,22.75659]
[1779816177801,30.84,76182.83,0.0,-0.77435,0.00013,22.75659]
[1779816177906,30.84,76182.83,0.0,-0.77435,0.00013,22.75659]
[1779816177972,30.84,76182.83,0.0,-0.77435,0.00013,22.75659]
[1779816178537,30.84,76182.83,0.0,-0.77435,0.00013,22.75659]
[1779816178648,30.84,76183.12,0.0,-0.77431,0.00013,22.75896]
[1779816181219,30.84,76186.75,0.0,-0.77384,0.00013,22.78696]
[1779816181669,30.84,76186.24,0.0,-0.7739,0.00013,22.78319]
[1779816182997,30.85,76184.77,0.0,-0.77409,0.00013,22.77217]
[1779816183014,30.85,76184.77,0.0,-0.77409,0.00013,22.77217]
[1779816183224,30.85,76184.77,0.0,-0.77409,0.00013,22.77217]
[1779816184809,30.85,76178.41,0.0,-0.7749,0.00013,22.72397]
[1779816184861,30.85,76178.41,0.0,-0.7749,0.00013,22.72397]
[1779816184970,30.85,76178.41,0.0,-0.7749,0.00013,22.72397]
[1779816185071,30.85,76178.41,0.0,-0.7749,0.00013,22.72419]
[1779816186622,30.85,76178.41,0.0,-0.7749,0.00013,22.72419]
[1779816186675,30.85,76178.41,0.0,-0.7749,0.00013,22.72419]
[1779816186720,30.85,76178.72,0.0,-0.77486,0.00013,22.72656]
[1779816190881,30.85,76179.18,0.0,-0.77478,0.00013,22.73096]
[1779816190989,30.85,76179.18,0.0,-0.77478,0.00013,22.73096]
[1779816191278,30.85,76179.18,0.0,-0.77478,0.00013,22.73096]
[1779816191431,30.85,76179.18,0.0,-0.77478,0.00013,22.73096]
[1779816191470,30.85,76179.18,0.0,-0.77478,0.00013,22.73096]
[1779816191540,30.85,76180.99,0.0,-0.77454,0.00013,22.74521]
[1779816192441,30.85,76180.99,0.0,-0.77454,0.00013,22.74521]
[1779816192537,30.85,76188.7,0.0,-0.77355,0.00013,22.80423]
[1779816192790,30.85,76188.7,0.0,-0.77355,0.00013,22.80423]
[1779816193149,30.85,76188.7,0.0,-0.77355,0.00013,22.80423]
[1779816193239,30.85,76188.7,0.0,-0.77355,0.00013,22.80423]
[1779816193340,30.85,76189.64,0.0,-0.77342,0.00013,22.81153]
[1779816193754,30.85,76181.66,0.0,-0.77445,0.00013,22.75066]
[1779816194761,30.85,76182.16,0.0,-0.77438,0.00013,22.75461]
[1779816195768,30.85,76181.4,0.0,-0.77448,0.00013,22.74902]
[1779816197667,30.85,76181.4,0.0,-0.77448,0.00013,22.74902]
[1779816197697,30.85,76181.4,0.0,-0.77448,0.00013,22.74902]
[1779816197675,30.85,76180.51,0.0,-0.77458,0.00013,22.74263]
[1779816197719,30.85,76180.51,0.0,-0.77458,0.00013,22.74263]
[1779816197782,30.85,76183.47,0.0,-0.7742,0.00013,22.76523]
[1779816199796,30.85,76185.19,0.0,-0.77398,0.00013,22.77876]
[1779816203634,30.85,76184.86,0.0,-0.77401,0.00013,22.77662]
[1779816203691,30.85,76184.86,0.0,-0.77401,0.00013,22.77662]
[1779816202818,30.85,76183.61,0.0,-0.77417,0.00013,22.76726]
[1779816203720,30.85,76183.61,0.0,-0.77417,0.00013,22.76726]
[1779816203825,30.85,76180.36,0.0,-0.77458,0.00013,22.74263]
[1779816204832,30.86,76179.49,0.0,-0.77469,0.00013,22.73618]
[1779816205843,30.86,76176.64,0.0,-0.77505,0.00013,22.71463]
[1779816207856,30.86,76177.33,0.0,-0.77496,0.00013,22.72039]
[1779816209636,30.86,76177.33,0.0,-0.77496,0.00013,22.72039]
[1779816209687,30.86,76177.33,0.0,-0.77496,0.00013,22.72039]
[1779816209871,30.86,76175.78,0.0,-0.77515,0.00013,22.70906]
[1779816211217,30.86,76175.78,0.0,-0.77515,0.00013,22.70906]
[1779816211319,30.86,76176.9,0.0,-0.77502,0.00013,22.71466]
[1779816211885,30.86,76177.38,0.0,-0.77496,0.00013,22.71833]
[1779816215611,30.86,76177.18,0.0,-0.77497,0.00013,22.71731]
[1779816215664,30.86,76177.18,0.0,-0.77497,0.00013,22.71731]
[1779816215638,30.86,76174.12,0.0,-0.77536,0.00013,22.69445]
[1779816215968,30.86,76174.12,0.0,-0.77536,0.00013,22.69445]
[1779816216058,30.86,76167.17,0.0,-0.77624,0.00013,22.64155]
[1779816216856,30.86,76167.17,0.0,-0.77624,0.00013,22.64155]
[1779816216946,30.86,76167.17,0.0,-0.77624,0.00013,22.64155]
[1779816216958,30.86,76163.92,0.0,-0.77665,0.00013,22.61684]
[1779816217970,30.86,76163.92,0.0,-0.77665,0.00013,22.61684]
[1779816218003,30.86,76162.39,0.0,-0.77684,0.00013,22.60533]
[1779816219595,30.86,76162.39,0.0,-0.77684,0.00013,22.60533]
[1779816223674,30.86,76161.49,0.0,-0.77695,0.00013,22.59912]
[1779816226992,30.87,76156.09,0.0,-0.77761,0.00013,22.55918]
[1779816228533,30.87,76150.66,0.0,-0.7783,0.00013,22.51779]
[1779816229006,30.87,76149.22,0.0,-0.77848,0.00013,22.50707]
[1779816230013,30.87,76144.81,0.0,-0.77903,0.00013,22.47353]
[1779816231020,30.87,76139.26,0.0,-0.77973,0.00013,22.43083]
[1779816232028,30.87,76123.31,0.0,-0.78174,0.00013,22.30854]
[1779816233035,30.87,76112.05,0.0,-0.78315,0.00013,22.22178]
[1779816234042,30.87,76110.22,0.0,-0.78338,0.00013,22.20801]
[1779816235049,30.87,76110.94,0.0,-0.78328,0.00013,22.21399]
[1779816236056,30.87,76112.25,0.0,-0.78311,0.00013,22.22452]
[1779816240012,30.88,76111.83,0.0,-0.78314,0.00013,22.22243]
[1779816241090,30.88,76108.43,0.0,-0.78355,0.00013,22.19689]
[1779816242098,30.88,76109.43,0.0,-0.78342,0.00013,22.20505]
[1779816243105,30.88,76108.38,0.0,-0.78355,0.00013,22.19734]
[1779816244112,30.88,76113.85,0.0,-0.78285,0.00013,22.24008]
[1779816245119,30.88,76119.55,0.0,-0.78213,0.00013,22.28449]
[1779816246126,30.88,76121.56,0.0,-0.78187,0.00013,22.30033]
[1779816247134,30.88,76128.35,0.0,-0.78101,0.00013,22.35301]
[1779816248142,30.88,76125.17,0.0,-0.78141,0.00013,22.32871]
[1779816249149,30.89,76115.05,0.0,-0.78268,0.00013,22.25082]
[1779816250156,30.89,76112.48,0.0,-0.78299,0.00013,22.2313]
[1779816251163,30.89,76111.64,0.0,-0.78309,0.00013,22.22518]
[1779816253177,30.89,76110.96,0.0,-0.78317,0.00013,22.22068]
[1779816255192,30.89,76113.59,0.0,-0.78282,0.00013,22.24178]
[1779816256199,30.89,76114.69,0.0,-0.78268,0.00013,22.25064]
[1779816257206,30.89,76113.94,0.0,-0.78277,0.00013,22.2452]
[1779816261234,30.89,76119.42,0.0,-0.78205,0.00013,22.28895]
[1779816262241,30.9,76113.56,0.0,-0.78278,0.00013,22.24399]
[1779816264255,30.9,76111.86,0.0,-0.78299,0.00013,22.23157]
[1779816265680,30.9,76108.92,0.0,-0.78335,0.00013,22.2092]
[1779816270316,30.9,76104.03,0.0,-0.78393,0.00013,22.17334]
[1779816271169,30.9,76104.03,0.0,-0.78393,0.00013,22.17334]
[1779816271313,30.9,76071.95,0.0,-0.78794,0.00012,21.92124]
[1779816272361,30.9,76071.95,0.0,-0.78794,0.00012,21.92124]
[1779816272395,30.9,76065.51,0.0,-0.78874,0.00012,21.87151]
[1779816274445,30.9,76067.64,0.0,-0.78846,0.00012,21.8886]
[1779816274540,30.91,76075.26,0.0,-0.78751,0.00012,21.94839]
[1779816275455,30.91,76075.26,0.0,-0.78751,0.00012,21.94839]
[1779816275551,30.91,76101.42,0.0,-0.78424,0.00013,22.15182]
[1779816276364,30.91,76097.73,0.0,-0.7847,0.00013,22.12354]
[1779816277367,30.91,76082.57,0.0,-0.78658,0.00012,22.00642]
[1779816278375,30.91,76082.01,0.0,-0.78664,0.00012,22.0027]
[1779816278854,30.91,76082.01,0.0,-0.78664,0.00012,22.0027]
[1779816283412,30.91,76081.21,0.0,-0.7867,0.00012,21.99875]
[1779816283469,30.91,76081.21,0.0,-0.7867,0.00012,21.99875]
[1779816283523,30.91,76081.21,0.0,-0.7867,0.00012,21.99875]
[1779816283624,30.92,76082.02,0.0,-0.78659,0.00012,22.00569]
[1779816284665,30.92,76082.02,0.0,-0.78659,0.00012,22.00569]
[1779816284726,30.92,76082.02,0.0,-0.78659,0.00012,22.00569]
[1779816284767,30.92,76080.34,0.0,-0.78679,0.00012,21.99328]
[1779816284982,30.92,76080.34,0.0,-0.78679,0.00012,21.99328]
[1779816285423,30.92,76079.7,0.0,-0.78686,0.00012,21.98895]
[1779816286430,30.92,76078.65,0.0,-0.78698,0.00012,21.98145]
[1779816287439,30.92,76090.57,0.0,-0.78548,0.00012,22.07464]
[1779816288444,30.92,76088.23,0.0,-0.78577,0.00012,22.05704]
[1779816289451,30.92,76087.18,0.0,-0.78589,0.00012,22.04946]
[1779816290457,30.93,76085.08,0.0,-0.78614,0.00012,22.03374]
[1779816291466,30.93,76087.77,0.0,-0.78579,0.00012,22.05521]
[1779816292472,30.93,76086.27,0.0,-0.78597,0.00012,22.04414]
[1779816293479,30.93,76092.41,0.0,-0.7852,0.00012,22.09232]
[1779816294486,30.93,76093.9,0.0,-0.785,0.00012,22.10438]
[1779816296500,30.93,76089.68,0.0,-0.78551,0.00012,22.07268]
[1779816300035,30.94,76089.77,0.0,-0.78547,0.00012,22.07497]
[1779816300087,30.94,76089.77,0.0,-0.78547,0.00012,22.07497]
[1779816300218,30.94,76089.77,0.0,-0.78547,0.00012,22.07497]
[1779816300528,30.94,76091.64,0.0,-0.78523,0.00012,22.08999]
[1779816301535,30.94,76093.85,0.0,-0.78495,0.00012,22.10761]
[1779816303549,30.94,76092.67,0.0,-0.78508,0.00012,22.09945]
[1779816304556,30.94,76093.79,0.0,-0.78493,0.00012,22.10862]
[1779816305563,30.94,76097.56,0.0,-0.78445,0.00013,22.13828]
[1779816306570,30.94,76096.28,0.0,-0.7846,0.00012,22.12882]
[1779816307577,30.94,76095.02,0.0,-0.78475,0.00012,22.11953]
[1779816307913,30.94,76095.02,0.0,-0.78475,0.00012,22.11953]
[1779816307965,30.94,76095.02,0.0,-0.78475,0.00012,22.11953]
[1779816308218,30.94,76095.02,0.0,-0.78475,0.00012,22.11953]
[1779816308584,30.95,76095.31,0.0,-0.78471,0.00012,22.12224]
[1779816309591,30.95,76091.26,0.0,-0.78521,0.00012,22.09135]
[1779816310599,30.95,76086.86,0.0,-0.78575,0.00012,22.05776]
[1779816311605,30.95,76081.72,0.0,-0.78638,0.00012,22.01846]
[1779816313642,30.95,76085.04,0.0,-0.78595,0.00012,22.04538]
[1779816314644,30.95,76081.35,0.0,-0.7864,0.00012,22.01732]
[1779816315653,30.95,76091.15,0.0,-0.78516,0.00012,22.09386]
[1779816316660,30.95,76089.1,0.0,-0.78541,0.00012,22.07848]
[1779816317776,30.95,76089.1,0.0,-0.78541,0.00012,22.07848]
[1779816317814,30.96,76088.33,0.0,-0.7855,0.00012,22.07288]
[1779816317943,30.96,76088.33,0.0,-0.7855,0.00012,22.07288]
[1779816317976,30.96,76088.33,0.0,-0.7855,0.00012,22.07288]
[1779816318370,30.96,76088.33,0.0,-0.7855,0.00012,22.07288]
[1779816318473,30.96,76088.33,0.0,-0.7855,0.00012,22.07288]
[1779816318674,30.96,76086.74,0.0,-0.78569,0.00012,22.06093]
[1779816322701,30.96,76087.67,0.0,-0.78555,0.00012,22.06965]
[1779816323709,30.96,76088.74,0.0,-0.78541,0.00012,22.07847]
[1779816324716,30.96,76087.84,0.0,-0.78551,0.00012,22.07202]
[1779816325723,30.96,76093.07,0.0,-0.78485,0.00012,22.11302]
[1779816326770,30.96,76093.07,0.0,-0.78485,0.00012,22.11302]
[1779816326823,30.96,76093.07,0.0,-0.78485,0.00012,22.11302]
[1779816326871,30.96,76093.59,0.0,-0.78478,0.00012,22.11752]
[1779816326969,30.96,76093.59,0.0,-0.78478,0.00012,22.11752]
[1779816329751,30.97,76092.26,0.0,-0.78492,0.00012,22.10863]
[1779816330186,30.97,76092.26,0.0,-0.78492,0.00012,22.10863]
[1779816330225,30.97,76092.26,0.0,-0.78492,0.00012,22.10863]
[1779816330758,30.97,76091.96,0.0,-0.78495,0.00012,22.10679]
[1779816332772,30.97,76088.24,0.0,-0.78542,0.00012,22.07547]
[1779816333512,30.97,76088.24,0.0,-0.78542,0.00012,22.07547]
[1779816333559,30.97,76088.24,0.0,-0.78542,0.00012,22.07547]
[1779816333718,30.97,76088.24,0.0,-0.78542,0.00012,22.07547]
[1779816333779,30.97,76087.31,0.0,-0.78553,0.00012,22.0688]
[1779816336800,30.97,76074.93,0.0,-0.78704,0.00012,21.97446]
[1779816337808,30.98,76066.99,0.0,-0.78802,0.00012,21.91315]
[1779816338603,30.98,76066.99,0.0,-0.78802,0.00012,21.91315]
[1779816338606,30.98,76066.99,0.0,-0.78802,0.00012,21.91315]
[1779816338817,30.98,76063.29,0.0,-0.78847,0.00012,21.88481]
[1779816339824,30.98,76058.1,0.0,-0.7891,0.00012,21.84489]
[1779816340831,30.98,76068.93,0.0,-0.78776,0.00012,21.92956]
[1779816341838,30.98,76070.72,0.0,-0.78753,0.00012,21.94384]
[1779816342845,30.98,76069.48,0.0,-0.78768,0.00012,21.93458]
[1779816344869,30.98,76063.24,0.0,-0.78844,0.00012,21.88686]
[1779816345875,30.98,76062.09,0.0,-0.78857,0.00012,21.87836]
[1779816346882,30.98,76066.33,0.0,-0.78804,0.00012,21.91175]
[1779816347889,30.98,76064.15,0.0,-0.7883,0.00012,21.89522]
[1779816348897,30.98,76062.84,0.0,-0.78846,0.00012,21.88546]
[1779816350356,30.99,76063.24,0.0,-0.7884,0.00012,21.88901]
[1779816350374,30.99,76063.24,0.0,-0.7884,0.00012,21.88901]
[1779816350468,30.99,76063.24,0.0,-0.7884,0.00012,21.88901]
[1779816350911,30.99,76061.95,0.0,-0.78855,0.00012,21.87942]
[1779816351918,30.99,76066.38,0.0,-0.788,0.00012,21.91428]
[1779816352925,30.99,76068.96,0.0,-0.78767,0.00012,21.93487]
[1779816353932,30.99,76067.18,0.0,-0.78788,0.00012,21.92159]
[1779816354939,30.99,76064.2,0.0,-0.78824,0.00012,21.89901]
[1779816356956,30.99,76063.46,0.0,-0.78832,0.00012,21.89368]
[1779816356971,30.99,76063.46,0.0,-0.78832,0.00012,21.89368]
[1779816357009,30.99,76063.46,0.0,-0.78832,0.00012,21.89368]
[1779816357588,30.99,76063.46,0.0,-0.78832,0.00012,21.89368]
[1779816357724,30.99,76063.46,0.0,-0.78832,0.00012,21.89368]
[1779816357825,30.99,76069.36,0.0,-0.78758,0.00012,21.9405]
[1779816357960,30.99,76070.75,0.0,-0.78741,0.00012,21.95128]
[1779816358967,31.0,76068.43,0.0,-0.78768,0.00012,21.93382]
[1779816359974,31.0,76065.77,0.0,-0.78801,0.00012,21.91369]
[1779816360981,31.0,76068.13,0.0,-0.7877,0.00012,21.93255]
[1779816362001,31.0,76063.4,0.0,-0.78828,0.00012,21.89639]
[1779816362998,31.0,76073.27,0.0,-0.78705,0.00012,21.97336]
[1779816365217,31.0,76072.67,0.0,-0.78711,0.00012,21.96944]
[1779816365384,31.0,76072.67,0.0,-0.78711,0.00012,21.96944]
[1779816365622,31.0,76073.01,0.0,-0.78705,0.00012,21.97337]
[1779816365964,31.0,76073.01,0.0,-0.78705,0.00012,21.97337]
[1779816371057,31.01,76072.12,0.0,-0.78712,0.00012,21.96888]
[1779816372118,31.01,76070.8,0.0,-0.78728,0.00012,21.95912]
[1779816373083,31.01,76043.83,0.0,-0.7906,0.00012,21.74989]
[1779816374081,31.01,76040.68,0.0,-0.79098,0.00012,21.72554]
[1779816375088,31.01,76035.64,0.0,-0.79159,0.00012,21.68668]
[1779816376413,31.03,76034.38,0.0,-0.79163,0.00012,21.68389]
[1779816377102,31.03,76035.4,0.0,-0.7915,0.00012,21.69184]
[1779816378114,31.04,76039.5,0.0,-0.7909,0.00012,21.73032]
[1779816379118,31.04,76043.71,0.0,-0.79037,0.00012,21.76372]
[1779816380125,31.05,76028.31,0.0,-0.79216,0.00012,21.64977]
[1779816381434,31.05,76028.31,0.0,-0.79216,0.00012,21.64977]
[1779816381463,31.07,76002.56,0.0,-0.79519,0.00012,21.45463]
[1779816382144,31.07,75997.44,0.0,-0.79581,0.00012,21.41458]
[1779816383151,31.07,75990.83,0.0,-0.7966,0.00012,21.3634]
[1779816384837,31.07,75990.83,0.0,-0.7966,0.00012,21.3634]
[1779816384902,31.08,75985.21,0.0,-0.79716,0.00012,21.32664]
[1779816385181,31.08,75973.84,0.0,-0.79852,0.00012,21.2375]
[1779816386195,31.09,75981.12,0.0,-0.79756,0.00012,21.30039]
[1779816387195,31.11,75981.75,0.0,-0.79738,0.00012,21.31209]
[1779816388202,31.12,75988.74,0.0,-0.79644,0.00012,21.37272]
[1779816390793,31.13,75989.99,0.0,-0.7962,0.00012,21.38823]
[1779816391290,31.13,76012.03,0.0,-0.79354,0.00012,21.55761]
[1779816392274,31.14,76002.97,0.0,-0.79456,0.00012,21.49174]
[1779816393337,31.14,75994.49,0.0,-0.79558,0.00012,21.42586]
[1779816394849,31.14,75994.49,0.0,-0.79558,0.00012,21.42586]
[1779816394869,31.14,75996.82,0.0,-0.7953,0.00012,21.4444]
[1779816396317,31.15,76004.44,0.0,-0.79437,0.00012,21.50424]
[1779816397324,31.15,76005.27,0.0,-0.79426,0.00012,21.51144]
[1779816398330,31.15,75996.97,0.0,-0.79525,0.00012,21.44706]
[1779816399018,31.15,75996.97,0.0,-0.79525,0.00012,21.44706]
[1779816404373,31.15,76003.84,0.0,-0.79439,0.00012,21.50293]
[1779816405380,31.15,75995.58,0.0,-0.79538,0.00012,21.43905]
[1779816407394,31.16,75993.39,0.0,-0.79562,0.00012,21.423]
[1779816408401,31.16,76002.79,0.0,-0.79448,0.00012,21.49671]
[1779816409408,31.16,76012.73,0.0,-0.79327,0.00012,21.5746]
[1779816410415,31.16,76017.12,0.0,-0.79273,0.00012,21.60931]
[1779816413261,31.16,76016.57,0.0,-0.79278,0.00012,21.60613]
[1779816413341,31.16,76016.57,0.0,-0.79278,0.00012,21.60613]
[1779816413478,31.16,76016.57,0.0,-0.79278,0.00012,21.60613]
[1779816413579,31.16,76016.7,0.0,-0.79275,0.00012,21.60767]
[1779816419483,31.17,76021.38,0.0,-0.79213,0.00012,21.64715]
[1779816420490,31.17,76027.84,0.0,-0.79134,0.00012,21.69775]
[1779816421497,31.17,76040.97,0.0,-0.78973,0.00012,21.79989]
[1779816422504,31.17,76042.51,0.0,-0.78954,0.00012,21.81209]
[1779816423102,31.17,76042.51,0.0,-0.78954,0.00012,21.81209]
[1779816423518,31.17,76039.86,0.0,-0.78986,0.00012,21.79185]
[1779816424524,31.17,76040.56,0.0,-0.78977,0.00012,21.79756]
[1779816425531,31.17,76053.91,0.0,-0.78812,0.00012,21.90106]
[1779816426538,31.17,76062.53,0.0,-0.78706,0.00012,21.96773]
[1779816428553,31.17,76057.43,0.0,-0.78768,0.00012,21.92856]
[1779816429560,31.17,76052.93,0.0,-0.78824,0.00012,21.89396]
[1779816430567,31.17,76055.98,0.0,-0.78786,0.00012,21.91769]
[1779816435602,31.18,76051.21,0.0,-0.78843,0.00012,21.88198]
[1779816436848,31.18,76051.21,0.0,-0.78843,0.00012,21.88198]
[1779816436915,31.18,76051.21,0.0,-0.78843,0.00012,21.88198]
[1779816436974,31.18,76051.21,0.0,-0.78843,0.00012,21.88198]
[1779816436937,31.18,76053.1,0.0,-0.78819,0.00012,21.89694]
[1779816438821,31.18,76060.61,0.0,-0.78725,0.00012,21.95559]
[1779816439633,31.18,76061.75,0.0,-0.78711,0.00012,21.96466]
[1779816440895,31.18,76061.75,0.0,-0.78711,0.00012,21.96466]
[1779816440972,31.18,76061.75,0.0,-0.78711,0.00012,21.96466]
[1779816440993,31.18,76061.64,0.0,-0.78711,0.00012,21.96436]
[1779816443661,31.18,76059.65,0.0,-0.78735,0.00012,21.94958]
[1779816444668,31.18,76060.81,0.0,-0.7872,0.00012,21.95882]
[1779816447688,31.18,76062.43,0.0,-0.78698,0.00012,21.97216]
[1779816449612,31.19,76063.21,0.0,-0.78688,0.00012,21.97844]
[1779816449622,31.19,76063.21,0.0,-0.78688,0.00012,21.97844]
[1779816449726,31.19,76063.21,0.0,-0.78688,0.00012,21.97844]
[1779816449828,31.19,76063.93,0.0,-0.78679,0.00012,21.98426]
[1779816451717,31.19,76062.6,0.0,-0.78697,0.00012,21.97103]
[1779816453732,31.19,76064.18,0.0,-0.78677,0.00012,21.98375]
[1779816455746,31.19,76067.65,0.0,-0.78633,0.00012,22.01101]
[1779816456754,31.19,76065.61,0.0,-0.78658,0.00012,21.99554]
[1779816458137,31.19,76065.08,0.0,-0.78664,0.00012,21.99171]
[1779816458189,31.19,76065.08,0.0,-0.78664,0.00012,21.99171]
[1779816458222,31.19,76065.08,0.0,-0.78664,0.00012,21.99171]
[1779816458768,31.19,76065.59,0.0,-0.78657,0.00012,21.9959]
[1779816459775,31.19,76062.68,0.0,-0.78692,0.00012,21.97375]
[1779816464889,31.19,76062.26,0.0,-0.78696,0.00012,21.97166]
[1779816464971,31.19,76062.26,0.0,-0.78696,0.00012,21.97166]
[1779816464990,31.19,76061.97,0.0,-0.78699,0.00012,21.96972]
[1779816465222,31.19,76061.97,0.0,-0.78699,0.00012,21.96972]
[1779816465817,31.2,76060.14,0.0,-0.78721,0.00012,21.95591]
[1779816467830,31.2,76057.06,0.0,-0.78758,0.00012,21.9328]
[1779816468838,31.2,76054.89,0.0,-0.78784,0.00012,21.9164]
[1779816469181,31.2,76054.89,0.0,-0.78784,0.00012,21.9164]
[1779816469224,31.2,76054.89,0.0,-0.78784,0.00012,21.9164]
[1779816469229,31.2,76054.89,0.0,-0.78784,0.00012,21.9164]
[1779816469845,31.2,76055.05,0.0,-0.78781,0.00012,21.918]
[1779816470322,31.2,76055.05,0.0,-0.78781,0.00012,21.918]
[1779816470468,31.2,76055.05,0.0,-0.78781,0.00012,21.918]
[1779816470852,31.2,76052.61,0.0,-0.78811,0.00012,21.89953]
[1779816472869,31.2,76054.32,0.0,-0.78788,0.00012,21.91347]
[1779816475888,31.2,76037.49,0.0,-0.78993,0.00012,21.78457]
[1779816476895,31.2,76031.25,0.0,-0.79069,0.00012,21.73666]
[1779816477664,31.2,76031.25,0.0,-0.79069,0.00012,21.73666]
[1779816477902,31.2,76030.15,0.0,-0.79082,0.00012,21.72834]
[1779816478910,31.2,76031.39,0.0,-0.79066,0.00012,21.73835]
[1779816479537,31.2,76031.39,0.0,-0.79066,0.00012,21.73835]
[1779816480923,31.21,76021.28,0.0,-0.79188,0.00012,21.66085]
[1779816481930,31.21,76016.82,0.0,-0.79241,0.00012,21.6265]
[1779816482937,31.21,76009.25,0.0,-0.79333,0.00012,21.56807]
[1779816484553,31.21,76009.29,0.0,-0.79332,0.00012,21.56858]
[1779816484952,31.21,76001.17,0.0,-0.7943,0.00012,21.50575]
[1779816487977,31.21,76002.05,0.0,-0.79417,0.00012,21.51393]
[1779816488346,31.21,76002.05,0.0,-0.79417,0.00012,21.51393]
[1779816488982,31.21,76011.4,0.0,-0.79303,0.00012,21.58693]
[1779816490237,31.21,76010.81,0.0,-0.79309,0.00012,21.58285]
[1779816490280,31.21,76010.81,0.0,-0.79309,0.00012,21.58285]
[1779816490469,31.21,76010.81,0.0,-0.79309,0.00012,21.58285]
[1779816490996,31.21,76013.19,0.0,-0.7928,0.00012,21.60174]
[1779816492011,31.22,76030.84,0.0,-0.79065,0.00012,21.73894]
[1779816493009,31.22,76034.42,0.0,-0.7902,0.00012,21.76702]
[1779816494017,31.22,76035.4,0.0,-0.79008,0.00012,21.77482]
[1779816495020,31.22,76035.4,0.0,-0.79008,0.00012,21.77482]
[1779816495059,31.22,76035.4,0.0,-0.79008,0.00012,21.77482]
[1779816495024,31.22,76035.47,0.0,-0.79007,0.00012,21.77554]
[1779816495225,31.22,76035.47,0.0,-0.79007,0.00012,21.77554]
[1779816496031,31.22,76028.5,0.0,-0.79092,0.00012,21.7218]
[1779816497038,31.22,76023.04,0.0,-0.79158,0.00012,21.67969]
[1779816498045,31.22,76026.63,0.0,-0.79114,0.00012,21.70773]
[1779816499052,31.22,76030.7,0.0,-0.79064,0.00012,21.73952]
[1779816500043,31.22,76030.7,0.0,-0.79064,0.00012,21.73952]
[1779816500059,31.22,76031.31,0.0,-0.79056,0.00012,21.74449]
[1779816500112,31.22,76031.31,0.0,-0.79056,0.00012,21.74449]
[1779816500229,31.22,76031.31,0.0,-0.79056,0.00012,21.74449]
[1779816501066,31.22,76031.5,0.0,-0.79053,0.00012,21.74617]
[1779816502073,31.22,76022.47,0.0,-0.79162,0.00012,21.67667]
[1779816504087,31.22,76018.02,0.0,-0.79216,0.00012,21.64247]
[1779816504516,31.22,76018.02,0.0,-0.79216,0.00012,21.64247]
[1779816504567,31.22,76018.02,0.0,-0.79216,0.00012,21.64247]
[1779816504718,31.22,76018.02,0.0,-0.79216,0.00012,21.64247]
[1779816505094,31.22,76015.67,0.0,-0.79244,0.00012,21.62454]
[1779816506101,31.22,76006.79,0.0,-0.79351,0.00012,21.55596]
[1779816507108,31.22,76007.19,0.0,-0.79346,0.00012,21.55952]
[1779816509067,31.22,76007.19,0.0,-0.79346,0.00012,21.55952]
[1779816509185,31.22,76007.65,0.0,-0.7934,0.00012,21.56309]
[1779816509220,31.22,76007.65,0.0,-0.7934,0.00012,21.56309]
[1779816509275,31.22,76002.84,0.0,-0.79397,0.00012,21.52625]
[1779816511136,31.23,75988.91,0.0,-0.79567,0.00012,21.415]
[1779816512143,31.23,75987.73,0.0,-0.7958,0.00012,21.40625]
[1779816514170,31.23,75994.97,0.0,-0.79492,0.00012,21.46287]
[1779816516491,31.23,75995.57,0.0,-0.79485,0.00012,21.468]
[1779816516530,31.23,75995.57,0.0,-0.79485,0.00012,21.468]
[1779816516621,31.23,75995.79,0.0,-0.79482,0.00012,21.46991]
[1779816518525,31.23,75995.15,0.0,-0.79489,0.00012,21.46513]
[1779816521227,31.23,75990.95,0.0,-0.79538,0.00012,21.4337]
[1779816523009,31.23,75990.95,0.0,-0.79538,0.00012,21.4337]
[1779816523076,31.23,75990.95,0.0,-0.79538,0.00012,21.4337]
[1779816523099,31.23,76000.99,0.0,-0.79416,0.00012,21.51216]
[1779816523241,31.23,76003.07,0.0,-0.7939,0.00012,21.52863]
[1779816525005,31.23,76003.07,0.0,-0.7939,0.00012,21.52863]
[1779816527269,31.24,75995.27,0.0,-0.79483,0.00012,21.46913]
[1779816529042,31.24,75995.27,0.0,-0.79483,0.00012,21.46913]
[1779816529079,31.24,75995.27,0.0,-0.79483,0.00012,21.46913]
[1779816528276,31.24,75989.66,0.0,-0.7955,0.00012,21.42584]
[1779816529224,31.24,75989.66,0.0,-0.7955,0.00012,21.42584]
[1779816529283,31.24,75990.86,0.0,-0.79534,0.00012,21.43557]
[1779816531730,31.24,75990.17,0.0,-0.79542,0.00012,21.43059]
[1779816531961,31.24,75990.17,0.0,-0.79542,0.00012,21.43059]
[1779816531978,31.24,75990.17,0.0,-0.79542,0.00012,21.43059]
[1779816532079,31.24,76001.88,0.0,-0.794,0.00012,21.522]
[1779816532229,31.24,76001.88,0.0,-0.794,0.00012,21.522]
[1779816532470,31.24,76001.88,0.0,-0.794,0.00012,21.522]
[1779816532487,31.24,75993.67,0.0,-0.79499,0.00012,21.45847]
[1779816534319,31.24,75999.35,0.0,-0.79429,0.00012,21.50329]
[1779816535702,31.24,75999.35,0.0,-0.79429,0.00012,21.50329]
[1779816535725,31.24,75999.35,0.0,-0.79429,0.00012,21.50329]
[1779816535939,31.24,75999.35,0.0,-0.79429,0.00012,21.50329]
[1779816536040,31.24,76009.07,0.0,-0.79311,0.00012,21.57903]
[1779816536627,31.24,76009.07,0.0,-0.79311,0.00012,21.57903]
[1779816536673,31.24,76011.58,0.0,-0.7928,0.00012,21.59887]
[1779816537341,31.24,76000.43,0.0,-0.79415,0.00012,21.51259]
[1779816538349,31.24,76001.56,0.0,-0.79401,0.00012,21.52172]
[1779816540541,31.24,76001.06,0.0,-0.79406,0.00012,21.51818]
[1779816540657,31.24,76001.06,0.0,-0.79406,0.00012,21.51818]
[1779816540724,31.24,76001.06,0.0,-0.79406,0.00012,21.51818]
[1779816540818,31.24,76002.54,0.0,-0.79388,0.00012,21.53002]
[1779816542377,31.25,75990.37,0.0,-0.79533,0.00012,21.43607]
[1779816544391,31.25,75987.77,0.0,-0.79564,0.00012,21.41626]
[1779816545398,31.25,75983.69,0.0,-0.79613,0.00012,21.38474]
[1779816547018,31.25,75983.69,0.0,-0.79613,0.00012,21.38474]
[1779816547112,31.25,75982.0,0.0,-0.79633,0.00012,21.37185]
[1779816547226,31.25,75982.0,0.0,-0.79633,0.00012,21.37185]
[1779816547721,31.25,75982.0,0.0,-0.79633,0.00012,21.37185]
[1779816547819,31.25,75981.65,0.0,-0.79636,0.00012,21.3694]
[1779816549428,31.25,75986.47,0.0,-0.79578,0.00012,21.40749]
[1779816550721,31.25,75986.47,0.0,-0.79578,0.00012,21.40749]
[1779816550733,31.25,75986.67,0.0,-0.79575,0.00012,21.40928]
[1779816551442,31.25,75990.61,0.0,-0.79527,0.00012,21.44016]
[1779816553537,31.25,75991.3,0.0,-0.79518,0.00012,21.44585]
[1779816553588,31.25,75991.3,0.0,-0.79518,0.00012,21.44585]
[1779816553672,31.25,75994.08,0.0,-0.79484,0.00012,21.46765]
[1779816554721,31.25,75994.08,0.0,-0.79484,0.00012,21.46765]
[1779816558395,31.25,75992.99,0.0,-0.79497,0.00012,21.45975]
[1779816558632,31.25,75992.99,0.0,-0.79497,0.00012,21.45975]
[1779816558724,31.25,75992.99,0.0,-0.79497,0.00012,21.45975]
[1779816558734,31.25,75991.79,0.0,-0.79511,0.00012,21.45058]
[1779816560506,31.25,75995.78,0.0,-0.79462,0.00012,21.48195]
[1779816563527,31.25,75989.92,0.0,-0.79532,0.00012,21.43683]
[1779816565541,31.26,75986.32,0.0,-0.79575,0.00012,21.40924]
[1779816566869,31.26,75982.5,0.0,-0.7962,0.00012,21.37974]
[1779816572590,31.26,75982.77,0.0,-0.79617,0.00012,21.37983]
[1779816573597,31.26,75987.1,0.0,-0.79564,0.00012,21.41377]
[1779816574604,31.26,75991.5,0.0,-0.79511,0.00012,21.44835]
[1779816575611,31.26,75997.09,0.0,-0.79443,0.00012,21.4921]
[1779816577625,31.26,76001.76,0.0,-0.79385,0.00012,21.52912]
[1779816580646,31.26,75995.1,0.0,-0.79464,0.00012,21.47843]
[1779816582679,31.27,75991.21,0.0,-0.7951,0.00012,21.4488]
[1779816583675,31.27,75985.46,0.0,-0.79579,0.00012,21.40425]
[1779816588711,31.27,75983.54,0.0,-0.796,0.00012,21.39032]
[1779816593746,31.27,75981.34,0.0,-0.79625,0.00012,21.37437]
[1779816598781,31.27,75980.08,0.0,-0.79638,0.00012,21.36586]
[1779816600799,31.27,75975.44,0.0,-0.79693,0.00012,21.33027]
[1779816602830,31.28,75919.01,0.0,-0.8036,0.00012,20.88996]
[1779816603589,31.28,75919.01,0.0,-0.8036,0.00012,20.88996]
[1779816603663,31.28,75919.01,0.0,-0.8036,0.00012,20.88996]
[1779816603838,31.28,75880.73,0.0,-0.80806,0.00012,20.58966]
[1779816604847,31.29,75877.44,0.0,-0.80833,0.00012,20.57072]
[1779816605860,31.29,75870.02,0.0,-0.80917,0.00012,20.51337]
[1779816606871,31.29,75870.02,0.0,-0.80917,0.00012,20.51337]
[1779816607175,31.29,75870.02,0.0,-0.80917,0.00012,20.51337]
[1779816606879,31.29,75854.75,0.0,-0.81092,0.00011,20.39379]
[1779816607870,31.31,75834.82,0.0,-0.81308,0.00011,20.244]
[1779816608882,31.31,75814.0,0.0,-0.81544,0.00011,20.07959]
[1779816609886,31.31,75808.08,0.0,-0.81611,0.00011,20.03312]
[1779816610893,31.31,75801.7,0.0,-0.81682,0.00011,19.98304]
[1779816611908,31.31,75811.38,0.0,-0.81572,0.00011,20.06015]
[1779816612909,31.31,75814.29,0.0,-0.81539,0.00011,20.08357]
[1779816613915,31.32,75824.12,0.0,-0.8142,0.00011,20.16587]
[1779816615136,31.32,75824.12,0.0,-0.8142,0.00011,20.16587]
[1779816615217,31.32,75831.55,0.0,-0.81335,0.00011,20.22517]
[1779816616952,31.32,75810.17,0.0,-0.81575,0.00011,20.05757]
[1779816617664,31.32,75810.17,0.0,-0.81575,0.00011,20.05757]
[1779816617955,31.33,75799.51,0.0,-0.81694,0.00011,19.97402]
[1779816618963,31.33,75816.09,0.0,-0.81506,0.00011,20.10605]
[1779816619978,31.33,75833.34,0.0,-0.81309,0.00011,20.24302]
[1779816620996,31.33,75844.82,0.0,-0.81178,0.00011,20.33359]
[1779816621373,31.33,75844.82,0.0,-0.81178,0.00011,20.33359]
[1779816621662,31.33,75844.82,0.0,-0.81178,0.00011,20.33359]
[1779816621991,31.33,75873.4,0.0,-0.80849,0.00012,20.5592]
[1779816622997,31.34,75887.15,0.0,-0.80682,0.00012,20.67244]
[1779816624008,31.34,75911.75,0.0,-0.80395,0.00012,20.86583]
[1779816625013,31.34,75940.27,0.0,-0.80059,0.00012,21.08919]
[1779816625502,31.34,75940.27,0.0,-0.80059,0.00012,21.08919]
[1779816626020,31.34,75932.32,0.0,-0.80152,0.00012,21.02714]
[1779816627026,31.34,75943.09,0.0,-0.80025,0.00012,21.11138]
[1779816628034,31.34,75951.39,0.0,-0.79926,0.00012,21.1765]
[1779816630048,31.34,75935.93,0.0,-0.80108,0.00012,21.05636]
[1779816631055,31.34,75936.9,0.0,-0.80099,0.00012,21.06064]
[1779816632063,31.34,75927.8,0.0,-0.80206,0.00012,20.98981]
[1779816633070,31.35,75917.72,0.0,-0.80324,0.00012,20.91133]
[1779816634083,31.35,75899.08,0.0,-0.80541,0.00012,20.7658]
[1779816635086,31.35,75897.03,0.0,-0.80564,0.00012,20.75016]
[1779816640122,31.35,75891.31,0.0,-0.80627,0.00012,20.70747]
[1779816641132,31.35,75877.8,0.0,-0.80783,0.00012,20.60174]
[1779816642137,31.35,75876.19,0.0,-0.80801,0.00012,20.58942]
[1779816643149,31.35,75887.92,0.0,-0.80665,0.00012,20.68185]
[1779816644156,31.35,75889.41,0.0,-0.80647,0.00012,20.69377]
[1779816647177,31.35,75912.08,0.0,-0.80382,0.00012,20.87214]
[1779816648184,31.36,75908.72,0.0,-0.80421,0.00012,20.84594]
[1779816649193,31.36,75900.34,0.0,-0.80519,0.00012,20.78045]
[1779816650098,31.36,75900.34,0.0,-0.80519,0.00012,20.78045]
[1779816650199,31.36,75890.16,0.0,-0.80637,0.00012,20.70086]
[1779816651210,31.36,75863.17,0.0,-0.80948,0.00012,20.4892]
[1779816652217,31.36,75857.04,0.0,-0.81018,0.00011,20.44136]
[1779816654061,31.36,75858.67,0.0,-0.80999,0.00011,20.45462]
[1779816655249,31.36,75884.55,0.0,-0.80699,0.00012,20.65876]
[1779816656256,31.36,75883.91,0.0,-0.80706,0.00012,20.65393]
[1779816657698,31.36,75884.61,0.0,-0.80698,0.00012,20.65962]
[1779816657718,31.36,75884.61,0.0,-0.80698,0.00012,20.65962]
[1779816661298,31.36,75884.16,0.0,-0.80702,0.00012,20.65668]
[1779816661293,31.36,75850.65,0.0,-0.81088,0.00011,20.39352]
[1779816662307,31.36,75863.81,0.0,-0.80937,0.00012,20.49705]
[1779816663315,31.36,75863.16,0.0,-0.80943,0.00011,20.49279]
[1779816665339,31.36,75857.81,0.0,-0.81003,0.00011,20.45141]
[1779816665538,31.36,75857.81,0.0,-0.81003,0.00011,20.45141]
[1779816666353,31.37,75872.17,0.0,-0.80838,0.00012,20.5645]
[1779816667273,31.37,75872.17,0.0,-0.80838,0.00012,20.5645]
[1779816667368,31.37,75891.93,0.0,-0.80608,0.00012,20.71981]
[1779816668361,31.37,75915.08,0.0,-0.80338,0.00012,20.90127]
[1779816669368,31.37,75928.05,0.0,-0.80186,0.00012,21.00261]
[1779816670375,31.37,75924.37,0.0,-0.80229,0.00012,20.97379]
[1779816671354,31.37,75924.37,0.0,-0.80229,0.00012,20.97379]
[1779816671382,31.37,75919.77,0.0,-0.80283,0.00012,20.9378]
[1779816673397,31.37,75902.61,0.0,-0.80483,0.00012,20.80392]
[1779816674404,31.37,75906.51,0.0,-0.80437,0.00012,20.83478]
[1779816676421,31.37,75900.48,0.0,-0.80507,0.00012,20.78802]
[1779816679442,31.37,75895.63,0.0,-0.80562,0.00012,20.75109]
[1779816681456,31.37,75906.0,0.0,-0.8044,0.00012,20.83286]
[1779816682463,31.37,75893.59,0.0,-0.80584,0.00012,20.736]
[1779816683470,31.37,75890.4,0.0,-0.80621,0.00012,20.71123]
[1779816684794,31.37,75890.4,0.0,-0.80621,0.00012,20.71123]
[1779816688507,31.37,75862.37,0.0,-0.80944,0.00011,20.4916]
[1779816689512,31.37,75850.92,0.0,-0.81076,0.00011,20.4016]
[1779816691375,31.37,75850.92,0.0,-0.81076,0.00011,20.4016]
[1779816690519,31.37,75835.7,0.0,-0.81249,0.00011,20.28213]
[1779816691542,31.37,75797.07,0.0,-0.81688,0.00011,19.97404]
[1779816692545,31.38,75785.37,0.0,-0.81818,0.00011,19.88209]
[1779816693553,31.38,75781.12,0.0,-0.81865,0.00011,19.84903]
[1779816694912,31.38,75781.12,0.0,-0.81865,0.00011,19.84903]
[1779816695011,31.38,75769.64,0.0,-0.81991,0.00011,19.75917]
[1779816695576,31.38,75785.9,0.0,-0.8181,0.00011,19.8878]
[1779816697119,31.38,75785.9,0.0,-0.8181,0.00011,19.8878]
[1779816697133,31.38,75811.62,0.0,-0.81519,0.00011,20.09237]
[1779816699052,31.38,75814.93,0.0,-0.81481,0.00011,20.11849]
[1779816699083,31.38,75812.57,0.0,-0.81507,0.00011,20.10079]
[1779816701176,31.38,75812.37,0.0,-0.81509,0.00011,20.09921]
[1779816701270,31.38,75803.74,0.0,-0.81605,0.00011,20.03203]
[1779816701632,31.38,75828.44,0.0,-0.81326,0.00011,20.22687]
[1779816702639,31.39,75838.22,0.0,-0.81213,0.00011,20.30461]
[1779816703649,31.39,75827.57,0.0,-0.81333,0.00011,20.22135]
[1779816705236,31.39,75827.57,0.0,-0.81333,0.00011,20.22135]
[1779816709691,31.39,75839.08,0.0,-0.81199,0.00011,20.3142]
[1779816711705,31.39,75833.94,0.0,-0.81256,0.00011,20.27495]
[1779816716586,31.4,75836.42,0.0,-0.81224,0.00011,20.29666]
[1779816716763,31.4,75841.19,0.0,-0.8117,0.00011,20.3342]
[1779816717749,31.4,75835.93,0.0,-0.81229,0.00011,20.29323]
[1779816719773,31.4,75829.7,0.0,-0.81299,0.00011,20.24481]
[1779816720736,31.4,75829.7,0.0,-0.81299,0.00011,20.24481]
[1779816720777,31.4,75817.24,0.0,-0.8144,0.00011,20.14691]
[1779816721794,31.4,75844.92,0.0,-0.81125,0.00011,20.36518]
[1779816722793,31.4,75832.69,0.0,-0.81264,0.00011,20.26949]
[1779816723804,31.4,75847.76,0.0,-0.81091,0.00011,20.3883]
[1779816725316,31.4,75841.15,0.0,-0.81167,0.00011,20.33638]
[1779816726825,31.4,75838.18,0.0,-0.812,0.00011,20.31337]
[1779816727835,31.4,75832.79,0.0,-0.81261,0.00011,20.27095]
[1779816728600,31.4,75832.79,0.0,-0.81261,0.00011,20.27095]
[1779816728614,31.4,75832.79,0.0,-0.81261,0.00011,20.27095]
[1779816732869,31.41,75848.16,0.0,-0.81084,0.00011,20.39348]
[1779816734203,31.41,75848.16,0.0,-0.81084,0.00011,20.39348]
[1779816734266,31.41,75855.45,0.0,-0.81,0.00011,20.45102]
[1779816735891,31.41,75856.23,0.0,-0.8099,0.00011,20.4575]
[1779816736898,31.41,75848.28,0.0,-0.81081,0.00011,20.39502]
[1779816737892,31.41,75848.28,0.0,-0.81081,0.00011,20.39502]
[1779816738916,31.41,75860.61,0.0,-0.80939,0.00011,20.49238]
[1779816739924,31.41,75853.08,0.0,-0.81025,0.00011,20.43346]
[1779816741969,31.41,75851.92,0.0,-0.81038,0.00011,20.42463]
[1779816742015,31.41,75837.46,0.0,-0.81203,0.00011,20.31125]
[1779816742956,31.41,75838.67,0.0,-0.81189,0.00011,20.32102]
[1779816745067,31.41,75828.06,0.0,-0.81309,0.00011,20.23793]
[1779816745970,31.41,75824.56,0.0,-0.81348,0.00011,20.21068]
[1779816746977,31.41,75837.82,0.0,-0.81197,0.00011,20.31559]
[1779816748375,31.41,75837.82,0.0,-0.81197,0.00011,20.31559]
[1779816748476,31.41,75839.31,0.0,-0.81179,0.00011,20.3275]
[1779816748994,31.41,75833.78,0.0,-0.81242,0.00011,20.28417]
[1779816754032,31.42,75832.95,0.0,-0.81252,0.00011,20.27536]
[1779816756044,31.42,75843.2,0.0,-0.81134,0.00011,20.3565]
[1779816760072,31.42,75849.81,0.0,-0.81058,0.00011,20.40907]
[1779816761097,31.42,75849.81,0.0,-0.81058,0.00011,20.40907]
[1779816761190,31.42,75859.88,0.0,-0.80942,0.00011,20.48837]
[1779816761768,31.42,75859.88,0.0,-0.80942,0.00011,20.48837]
[1779816762106,31.42,75873.33,0.0,-0.80787,0.00012,20.59399]
[1779816763118,31.42,75881.52,0.0,-0.80693,0.00012,20.65815]
[1779816764128,31.42,75885.62,0.0,-0.80645,0.00012,20.69016]
[1779816765132,31.42,75886.67,0.0,-0.80633,0.00012,20.69826]
[1779816766139,31.42,75887.45,0.0,-0.80624,0.00012,20.70423]
[1779816767146,31.42,75881.91,0.0,-0.80689,0.00012,20.66071]
[1779816768153,31.42,75879.23,0.0,-0.8072,0.00012,20.63964]
[1779816769160,31.42,75878.63,0.0,-0.80727,0.00012,20.63487]
[1779816770167,31.42,75876.81,0.0,-0.80748,0.00012,20.62056]
[1779816771174,31.42,75873.87,0.0,-0.80782,0.00012,20.59748]
[1779816772181,31.42,75876.01,0.0,-0.80757,0.00012,20.61424]
[1779816773188,31.42,75878.64,0.0,-0.80727,0.00012,20.63482]
[1779816774196,31.42,75880.4,0.0,-0.80707,0.00012,20.64856]
[1779816775203,31.42,75876.06,0.0,-0.80757,0.00012,20.61467]
[1779816776211,31.42,75884.08,0.0,-0.80664,0.00012,20.67765]
[1779816778225,31.42,75873.94,0.0,-0.80781,0.00012,20.59838]
[1779816779232,31.42,75873.54,0.0,-0.80785,0.00012,20.59542]
[1779816781246,31.42,75847.89,0.0,-0.81079,0.00011,20.3943]
[1779816782253,31.42,75832.25,0.0,-0.81257,0.00011,20.27159]
[1779816783265,31.42,75830.72,0.0,-0.81274,0.00011,20.2598]
[1779816785279,31.42,75823.68,0.0,-0.81353,0.00011,20.20491]
[1779816787292,31.42,75807.98,0.0,-0.81531,0.00011,20.08149]
[1779816788299,31.42,75809.21,0.0,-0.81516,0.00011,20.09137]
[1779816792739,31.42,75809.93,0.0,-0.81507,0.00011,20.09785]
[1779816796355,31.42,75799.61,0.0,-0.81622,0.00011,20.01746]
[1779816797362,31.43,75799.15,0.0,-0.81627,0.00011,20.01416]
[1779816798369,31.43,75783.48,0.0,-0.81802,0.00011,19.89085]
[1779816799376,31.43,75785.96,0.0,-0.81767,0.00011,19.91489]
[1779816800383,31.43,75791.55,0.0,-0.81704,0.00011,19.9594]
[1779816801390,31.44,75778.22,0.0,-0.81853,0.00011,19.85456]
[1779816802397,31.44,75773.66,0.0,-0.81903,0.00011,19.81897]
[1779816804411,31.44,75782.08,0.0,-0.81802,0.00011,19.89006]
[1779816805418,31.45,75756.89,0.0,-0.82081,0.00011,19.69153]
[1779816806425,31.45,75755.36,0.0,-0.82098,0.00011,19.67996]
[1779816808447,31.47,75774.54,0.0,-0.8187,0.00011,19.84172]
[1779816808646,31.47,75774.54,0.0,-0.8187,0.00011,19.84172]
[1779816809487,31.47,75774.54,0.0,-0.8187,0.00011,19.84172]
[1779816809500,31.47,75782.66,0.0,-0.81779,0.00011,19.90625]
[1779816810481,31.47,75799.84,0.0,-0.81586,0.00011,20.04202]
[1779816811492,31.47,75803.89,0.0,-0.81542,0.00011,20.07074]
[1779816812489,31.47,75796.63,0.0,-0.81623,0.00011,20.01372]
[1779816813093,31.47,75796.63,0.0,-0.81623,0.00011,20.01372]
[1779816814503,31.47,75804.26,0.0,-0.81537,0.00011,20.07452]
[1779816818531,31.47,75798.54,0.0,-0.81599,0.00011,20.03087]
[1779816819223,31.47,75798.54,0.0,-0.81599,0.00011,20.03087]
[1779816820557,31.47,75767.57,0.0,-0.81943,0.00011,19.78757]
[1779816821238,31.47,75767.57,0.0,-0.81943,0.00011,19.78757]
[1779816821556,31.48,75760.01,0.0,-0.8202,0.00011,19.73282]
[1779816822562,31.48,75777.79,0.0,-0.81822,0.00011,19.87334]
[1779816823569,31.48,75784.96,0.0,-0.81742,0.00011,19.93018]
[1779816824241,31.48,75784.96,0.0,-0.81742,0.00011,19.93018]
[1779816824254,31.48,75784.96,0.0,-0.81742,0.00011,19.93018]
[1779816824321,31.48,75784.96,0.0,-0.81742,0.00011,19.93018]
[1779816824906,31.48,75784.85,0.0,-0.81742,0.00011,19.92957]
[1779816826227,31.48,75784.98,0.0,-0.81741,0.00011,19.93085]
[1779816829974,31.49,75785.06,0.0,-0.81737,0.00011,19.93356]
[1779816830025,31.49,75785.06,0.0,-0.81737,0.00011,19.93356]
[1779816830236,31.49,75785.06,0.0,-0.81737,0.00011,19.93356]
[1779816830269,31.49,75785.06,0.0,-0.81736,0.00011,19.93409]
[1779816832632,31.49,75774.44,0.0,-0.81853,0.00011,19.85147]
[1779816834545,31.49,75769.67,0.0,-0.81905,0.00011,19.81464]
[1779816834646,31.49,75777.87,0.0,-0.81813,0.00011,19.87927]
[1779816835656,31.49,75783.9,0.0,-0.81746,0.00011,19.92721]
[1779816840691,31.5,75787.22,0.0,-0.81705,0.00011,19.95596]
[1779816843429,31.5,75783.38,0.0,-0.81747,0.00011,19.92621]
[1779816843716,31.5,75793.35,0.0,-0.81634,0.00011,20.00574]
[1779816844719,31.5,75785.21,0.0,-0.81724,0.00011,19.94211]
[1779816846225,31.5,75785.21,0.0,-0.81724,0.00011,19.94211]
[1779816846826,31.5,75786.44,0.0,-0.81709,0.00011,19.95249]
[1779816847254,31.5,75786.44,0.0,-0.81709,0.00011,19.95249]
[1779816847747,31.5,75805.52,0.0,-0.81495,0.00011,20.10306]
[1779816849761,31.51,75813.9,0.0,-0.81399,0.00011,20.16953]
[1779816850825,31.51,75813.9,0.0,-0.81399,0.00011,20.16953]
[1779816852972,31.51,75810.57,0.0,-0.81436,0.00011,20.14383]
[1779816858824,31.51,75816.61,0.0,-0.81366,0.00011,20.19259]
[1779816863249,31.51,75819.59,0.0,-0.81332,0.00011,20.21643]
[1779816863267,31.51,75819.59,0.0,-0.81332,0.00011,20.21643]
[1779816863474,31.51,75819.59,0.0,-0.81332,0.00011,20.21643]
[1779816866907,31.51,75810.76,0.0,-0.81431,0.00011,20.14764]
[1779816867911,31.51,75799.9,0.0,-0.81553,0.00011,20.0624]
[1779816868918,31.51,75804.49,0.0,-0.81501,0.00011,20.09861]
[1779816869925,31.51,75806.94,0.0,-0.81473,0.00011,20.1181]
[1779816870932,31.51,75812.03,0.0,-0.81415,0.00011,20.15828]
[1779816872775,31.51,75810.85,0.0,-0.81431,0.00011,20.14572]
[1779816872971,31.51,75810.85,0.0,-0.81431,0.00011,20.14572]
[1779816873065,31.51,75810.85,0.0,-0.81431,0.00011,20.14572]
[1779816873225,31.51,75810.85,0.0,-0.81431,0.00011,20.14572]
[1779816873474,31.51,75810.85,0.0,-0.81431,0.00011,20.14572]
[1779816874960,31.51,75803.67,0.0,-0.81511,0.00011,20.09001]
[1779816875967,31.51,75802.3,0.0,-0.81526,0.00011,20.07944]
[1779816879995,31.52,75795.15,0.0,-0.81605,0.00011,20.02392]
[1779816881410,31.52,75795.15,0.0,-0.81605,0.00011,20.02392]
[1779816881432,31.52,75795.15,0.0,-0.81605,0.00011,20.02392]
[1779816881469,31.52,75795.15,0.0,-0.81605,0.00011,20.02392]
[1779816883718,31.52,75794.54,0.0,-0.81611,0.00011,20.01935]
[1779816883947,31.52,75794.54,0.0,-0.81611,0.00011,20.01935]
[1779816883968,31.52,75794.54,0.0,-0.81611,0.00011,20.01935]
[1779816884026,31.52,75795.42,0.0,-0.81601,0.00011,20.02636]
[1779816888313,31.52,75793.37,0.0,-0.81624,0.00011,20.01039]
[1779816888365,31.52,75793.37,0.0,-0.81624,0.00011,20.01039]
[1779816888472,31.52,75793.37,0.0,-0.81624,0.00011,20.01039]
[1779816890581,31.52,75793.77,0.0,-0.81619,0.00011,20.0137]
[1779816890633,31.52,75793.77,0.0,-0.81619,0.00011,20.0137]
[1779816890584,31.52,75792.92,0.0,-0.81629,0.00011,20.00709]
[1779816890721,31.52,75792.92,0.0,-0.81629,0.00011,20.00709]
[1779816891074,31.52,75793.3,0.0,-0.81624,0.00011,20.01017]
[1779816892097,31.52,75798.54,0.0,-0.81566,0.00011,20.05145]
[1779816894641,31.52,75796.52,0.0,-0.81588,0.00011,20.03571]
[1779816894680,31.52,75795.04,0.0,-0.81604,0.00011,20.02423]
[1779816894721,31.52,75795.04,0.0,-0.81604,0.00011,20.02423]
[1779816895230,31.52,75795.04,0.0,-0.81604,0.00011,20.02423]
[1779816895282,31.52,75795.04,0.0,-0.81604,0.00011,20.02423]
[1779816895468,31.52,75795.04,0.0,-0.81604,0.00011,20.02423]
[1779816895552,31.52,75795.16,0.0,-0.81603,0.00011,20.02534]
[1779816901160,31.52,75793.14,0.0,-0.81624,0.00011,20.01052]
[1779816903175,31.52,75800.92,0.0,-0.81536,0.00011,20.07202]
[1779816904182,31.52,75799.35,0.0,-0.81554,0.00011,20.05976]
[1779816905494,31.52,75799.35,0.0,-0.81554,0.00011,20.05976]
[1779816905547,31.52,75799.35,0.0,-0.81554,0.00011,20.05976]
[1779816905727,31.52,75799.1,0.0,-0.81556,0.00011,20.05789]
[1779816906092,31.52,75799.1,0.0,-0.81556,0.00011,20.05789]
[1779816906219,31.52,75799.1,0.0,-0.81556,0.00011,20.05789]
[1779816906500,31.52,75799.1,0.0,-0.81556,0.00011,20.05789]
[1779816906624,31.52,75799.1,0.0,-0.81556,0.00011,20.05789]
[1779816906569,31.52,75797.47,0.0,-0.81575,0.00011,20.0451]
[1779816906719,31.52,75797.47,0.0,-0.81575,0.00011,20.0451]
[1779816906801,31.52,75797.47,0.0,-0.81575,0.00011,20.0451]
[1779816906980,31.52,75797.47,0.0,-0.81575,0.00011,20.0451]
[1779816907203,31.52,75805.6,0.0,-0.81483,0.00011,20.10914]
[1779816912239,31.52,75791.21,0.0,-0.81643,0.00011,19.9972]
[1779816913246,31.52,75789.02,0.0,-0.81667,0.00011,19.98021]
[1779816913869,31.52,75789.02,0.0,-0.81667,0.00011,19.98021]
[1779816913971,31.52,75789.02,0.0,-0.81667,0.00011,19.98021]
[1779816914140,31.52,75789.02,0.0,-0.81667,0.00011,19.98021]
[1779816914535,31.52,75789.02,0.0,-0.81667,0.00011,19.98021]
[1779816914586,31.52,75789.02,0.0,-0.81667,0.00011,19.98021]
[1779816914629,31.52,75788.78,0.0,-0.81669,0.00011,19.97858]
[1779816914722,31.52,75788.78,0.0,-0.81669,0.00011,19.97858]
[1779816918104,31.53,75790.41,0.0,-0.8165,0.00011,19.99214]
[1779816918126,31.53,75790.41,0.0,-0.8165,0.00011,19.99214]
[1779816918224,31.53,75790.41,0.0,-0.8165,0.00011,19.99214]
[1779816923282,31.53,75789.83,0.0,-0.81655,0.00011,19.98835]
[1779816923334,31.53,75789.83,0.0,-0.81655,0.00011,19.98835]
[1779816923469,31.53,75789.83,0.0,-0.81655,0.00011,19.98835]
[1779816923569,31.53,75789.85,0.0,-0.81655,0.00011,19.98861]
[1779816926050,31.53,75790.55,0.0,-0.81647,0.00011,19.99431]
[1779816926102,31.53,75790.55,0.0,-0.81647,0.00011,19.99431]
[1779816926223,31.53,75790.55,0.0,-0.81647,0.00011,19.99431]
[1779816928951,31.53,75787.22,0.0,-0.81684,0.00011,19.96842]
[1779816928970,31.53,75787.22,0.0,-0.81684,0.00011,19.96842]
[1779816929003,31.53,75787.22,0.0,-0.81684,0.00011,19.96842]
[1779816929535,31.53,75787.22,0.0,-0.81684,0.00011,19.96842]
[1779816929615,31.53,75787.94,0.0,-0.81675,0.00011,19.97421]
[1779816929721,31.53,75787.94,0.0,-0.81675,0.00011,19.97421]
[1779816935406,31.53,75791.55,0.0,-0.81636,0.00011,19.99959]
[1779816935473,31.53,75791.55,0.0,-0.81636,0.00011,19.99959]
[1779816936028,31.53,75790.47,0.0,-0.81648,0.00011,19.99118]
[1779816936224,31.53,75790.47,0.0,-0.81648,0.00011,19.99118]
[1779816936245,31.53,75790.47,0.0,-0.81648,0.00011,19.99118]
[1779816936409,31.53,75793.3,0.0,-0.81617,0.00011,20.01351]
[1779816937000,31.53,75793.3,0.0,-0.81617,0.00011,20.01351]
[1779816937224,31.53,75793.3,0.0,-0.81617,0.00011,20.01351]
[1779816937416,31.53,75799.04,0.0,-0.81552,0.00011,20.05879]
[1779816938423,31.53,75829.43,0.0,-0.81209,0.00011,20.29757]
[1779816939236,31.53,75829.43,0.0,-0.81209,0.00011,20.29757]
[1779816939433,31.53,75836.83,0.0,-0.81124,0.00011,20.35551]
[1779816940440,31.53,75841.67,0.0,-0.81069,0.00011,20.39344]
[1779816942454,31.53,75847.31,0.0,-0.81005,0.00011,20.43749]
[1779816944468,31.53,75853.8,0.0,-0.80931,0.00011,20.48846]
[1779816945475,31.53,75861.14,0.0,-0.80846,0.00011,20.54589]
[1779816949503,31.53,75874.97,0.0,-0.80687,0.00012,20.65382]
[1779816950510,31.53,75873.97,0.0,-0.80699,0.00012,20.64586]
[1779816952524,31.53,75878.73,0.0,-0.80645,0.00012,20.6827]
[1779816956554,31.53,75869.65,0.0,-0.8075,0.00012,20.6111]
[1779816957561,31.53,75863.67,0.0,-0.80819,0.00011,20.56431]
[1779816959455,31.53,75863.47,0.0,-0.80822,0.00011,20.56273]
[1779816959474,31.53,75863.47,0.0,-0.80822,0.00011,20.56273]
[1779816959497,31.53,75863.47,0.0,-0.80822,0.00011,20.56273]
[1779816960595,31.53,75863.72,0.0,-0.80819,0.00011,20.56466]
[1779816960648,31.53,75863.72,0.0,-0.80819,0.00011,20.56466]
[1779816960720,31.53,75863.72,0.0,-0.80819,0.00011,20.56466]
[1779816960697,31.53,75864.57,0.0,-0.80809,0.00011,20.57128]
[1779816964203,31.53,75868.56,0.0,-0.80763,0.00012,20.60235]
[1779816964226,31.53,75868.56,0.0,-0.80763,0.00012,20.60235]
[1779816965220,31.53,75866.39,0.0,-0.80788,0.00012,20.58533]
[1779816965855,31.53,75868.94,0.0,-0.80759,0.00012,20.60521]
[1779816965882,31.53,75868.94,0.0,-0.80759,0.00012,20.60521]
[1779816965973,31.53,75868.94,0.0,-0.80759,0.00012,20.60521]
[1779816966625,31.53,75873.31,0.0,-0.80709,0.00012,20.63926]
[1779816966972,31.53,75873.31,0.0,-0.80709,0.00012,20.63926]
[1779816969734,31.53,75875.89,0.0,-0.80679,0.00012,20.65919]
[1779816969773,31.53,75879.14,0.0,-0.80642,0.00012,20.68442]
[1779816969973,31.53,75879.14,0.0,-0.80642,0.00012,20.68442]
[1779816970684,31.53,75879.14,0.0,-0.80642,0.00012,20.68442]
[1779816970723,31.53,75879.14,0.0,-0.80642,0.00012,20.68442]
[1779816970732,31.53,75879.14,0.0,-0.80642,0.00012,20.68442]
[1779816970687,31.53,75877.41,0.0,-0.80662,0.00012,20.67076]
[1779816971533,31.53,75877.41,0.0,-0.80662,0.00012,20.67076]
[1779816971721,31.53,75877.41,0.0,-0.80662,0.00012,20.67076]
[1779816971751,31.53,75876.7,0.0,-0.80671,0.00012,20.66508]
[1779816972667,31.53,75869.22,0.0,-0.80757,0.00012,20.60655]
[1779816973674,31.53,75879.69,0.0,-0.80637,0.00012,20.68822]
[1779816974211,31.53,75879.69,0.0,-0.80637,0.00012,20.68822]
[1779816974222,31.53,75879.69,0.0,-0.80637,0.00012,20.68822]
[1779816974681,31.53,75882.11,0.0,-0.80609,0.00012,20.70697]
[1779816975079,31.53,75882.11,0.0,-0.80609,0.00012,20.70697]
[1779816975137,31.53,75882.11,0.0,-0.80609,0.00012,20.70697]
[1779816975225,31.53,75882.11,0.0,-0.80609,0.00012,20.70697]
[1779816975690,31.53,75885.72,0.0,-0.80567,0.00012,20.73496]
[1779816975820,31.53,75885.72,0.0,-0.80567,0.00012,20.73496]
[1779816976976,31.53,75887.75,0.0,-0.80544,0.00012,20.7506]
[1779816977713,31.52,75897.28,0.0,-0.80434,0.00012,20.82463]
[1779816978710,31.52,75901.04,0.0,-0.8039,0.00012,20.85378]
[1779816980723,31.52,75910.35,0.0,-0.80282,0.00012,20.92588]
[1779816982737,31.52,75912.85,0.0,-0.80254,0.00012,20.94478]
[1779816984751,31.52,75902.84,0.0,-0.80371,0.00012,20.8664]
[1779816986765,31.52,75900.72,0.0,-0.80397,0.00012,20.84952]
[1779816986963,31.52,75900.72,0.0,-0.80397,0.00012,20.84952]
[1779816986976,31.52,75900.72,0.0,-0.80397,0.00012,20.84952]
[1779816987085,31.52,75900.72,0.0,-0.80397,0.00012,20.84952]
[1779816987588,31.52,75900.72,0.0,-0.80397,0.00012,20.84952]
[1779816987728,31.52,75900.72,0.0,-0.80397,0.00012,20.84952]
[1779816988073,31.52,75899.86,0.0,-0.80407,0.00012,20.84265]
[1779816988126,31.52,75899.86,0.0,-0.80407,0.00012,20.84265]
[1779816988225,31.52,75899.86,0.0,-0.80407,0.00012,20.84265]
[1779816988779,31.52,75898.59,0.0,-0.80422,0.00012,20.83259]
[1779816993726,31.52,75899.12,0.0,-0.80419,0.00012,20.83273]
[1779816993816,31.52,75895.95,0.0,-0.80456,0.00012,20.80776]
[1779816993974,31.52,75895.95,0.0,-0.80456,0.00012,20.80776]
[1779816996048,31.52,75892.09,0.0,-0.80501,0.00012,20.77757]
[1779816996120,31.52,75892.09,0.0,-0.80501,0.00012,20.77757]
[1779816996224,31.52,75892.09,0.0,-0.80501,0.00012,20.77757]
[1779816996321,31.52,75891.44,0.0,-0.80509,0.00012,20.77235]
[1779816999398,31.52,75891.73,0.0,-0.80506,0.00012,20.77451]
[1779816999449,31.52,75891.73,0.0,-0.80506,0.00012,20.77451]
[1779816999470,31.52,75891.73,0.0,-0.80506,0.00012,20.77451]
[1779817002393,31.52,75892.82,0.0,-0.80494,0.00012,20.7822]
[1779817002409,31.52,75892.82,0.0,-0.80494,0.00012,20.7822]
[1779817002477,31.52,75892.82,0.0,-0.80494,0.00012,20.7822]
[1779817002573,31.52,75891.94,0.0,-0.80505,0.00012,20.77481]
[1779817008211,31.51,75894.37,0.0,-0.80479,0.00012,20.79268]
[1779817008220,31.51,75894.37,0.0,-0.80479,0.00012,20.79268]
[1779817008221,31.51,75894.37,0.0,-0.80479,0.00012,20.79268]
[1779817009690,31.51,75897.25,0.0,-0.80446,0.00012,20.81454]
[1779817009721,31.51,75897.25,0.0,-0.80446,0.00012,20.81454]
[1779817009733,31.51,75897.25,0.0,-0.80446,0.00012,20.81454]
[1779817009791,31.51,75895.08,0.0,-0.80472,0.00012,20.79733]
[1779817010970,31.51,75896.43,0.0,-0.80456,0.00012,20.80785]
[1779817010986,31.51,75896.43,0.0,-0.80456,0.00012,20.80785]
[1779817011220,31.51,75896.43,0.0,-0.80456,0.00012,20.80785]
[1779817011279,31.51,75896.71,0.0,-0.80454,0.00012,20.80945]
[1779817016251,31.51,75896.81,0.0,-0.80455,0.00012,20.80905]
[1779817016311,31.51,75896.81,0.0,-0.80455,0.00012,20.80905]
[1779817016471,31.51,75896.81,0.0,-0.80455,0.00012,20.80905]
[1779817016512,31.51,75903.35,0.0,-0.80379,0.00012,20.8597]
[1779817017190,31.51,75903.35,0.0,-0.80379,0.00012,20.8597]
[1779817017236,31.51,75903.35,0.0,-0.80379,0.00012,20.8597]
[1779817017279,31.51,75903.35,0.0,-0.80379,0.00012,20.8597]
[1779817017807,31.51,75903.35,0.0,-0.80379,0.00012,20.8597]
[1779817017292,31.51,75905.53,0.0,-0.80354,0.00012,20.87637]
[1779817017970,31.51,75905.53,0.0,-0.80354,0.00012,20.87637]
[1779817017985,31.51,75907.4,0.0,-0.80332,0.00012,20.89093]
[1779817019999,31.51,75914.11,0.0,-0.80255,0.00012,20.94248]
[1779817021284,31.51,75914.11,0.0,-0.80255,0.00012,20.94248]
[1779817021414,31.51,75914.11,0.0,-0.80255,0.00012,20.94248]
[1779817021473,31.51,75914.11,0.0,-0.80255,0.00012,20.94248]
[1779817022148,31.51,75917.74,0.0,-0.80213,0.00012,20.97044]
[1779817022199,31.51,75917.74,0.0,-0.80213,0.00012,20.97044]
[1779817022223,31.51,75917.74,0.0,-0.80213,0.00012,20.97044]
[1779817022279,31.5,75919.57,0.0,-0.80191,0.00012,20.98454]
[1779817025035,31.5,75925.06,0.0,-0.80128,0.00012,21.02687]
[1779817027049,31.5,75930.74,0.0,-0.80061,0.00012,21.0706]
[1779817028935,31.5,75933.27,0.0,-0.80032,0.00012,21.09005]
[1779817028965,31.5,75933.27,0.0,-0.80032,0.00012,21.09005]
[1779817029969,31.5,75935.24,0.0,-0.80009,0.00012,21.10509]
[1779817031351,31.5,75935.41,0.0,-0.80007,0.00012,21.10615]
[1779817031402,31.5,75935.41,0.0,-0.80007,0.00012,21.10615]
[1779817031473,31.5,75935.41,0.0,-0.80007,0.00012,21.10615]
[1779817031570,31.5,75936.0,0.0,-0.80001,0.00012,21.11016]
[1779817035265,31.5,75936.06,0.0,-0.80002,0.00012,21.11006]
[1779817038205,31.5,75933.77,0.0,-0.8003,0.00012,21.09119]
[1779817038213,31.5,75933.77,0.0,-0.8003,0.00012,21.09119]
[1779817038225,31.5,75933.77,0.0,-0.8003,0.00012,21.09119]
[1779817038258,31.5,75933.56,0.0,-0.80033,0.00012,21.0893]
[1779817040166,31.5,75903.73,0.0,-0.80383,0.00012,20.85708]
[1779817041173,31.5,75891.35,0.0,-0.80527,0.00012,20.76031]
[1779817042180,31.5,75892.12,0.0,-0.80519,0.00012,20.76609]
[1779817043800,31.5,75892.12,0.0,-0.80519,0.00012,20.76609]
[1779817044615,31.5,75895.48,0.0,-0.8048,0.00012,20.79223]
[1779817044655,31.5,75895.48,0.0,-0.8048,0.00012,20.79223]
[1779817044970,31.5,75895.87,0.0,-0.80476,0.00012,20.79518]
[1779817046108,31.5,75893.89,0.0,-0.80499,0.00012,20.77964]
[1779817046224,31.5,75893.89,0.0,-0.80499,0.00012,20.77964]
[1779817046252,31.5,75893.89,0.0,-0.80499,0.00012,20.77964]
[1779817046268,31.49,75893.23,0.0,-0.80506,0.00012,20.77441]
[1779817047258,31.49,75893.23,0.0,-0.80506,0.00012,20.77441]
[1779817047472,31.49,75893.23,0.0,-0.80506,0.00012,20.77441]
[1779817047502,31.49,75892.08,0.0,-0.8052,0.00012,20.76537]
[1779817050236,31.49,75898.27,0.0,-0.80448,0.00012,20.81342]
[1779817051908,31.49,75898.62,0.0,-0.80447,0.00012,20.81248]
[1779817051995,31.49,75898.62,0.0,-0.80447,0.00012,20.81248]
[1779817052021,31.49,75898.62,0.0,-0.80447,0.00012,20.81248]
[1779817052229,31.49,75898.62,0.0,-0.80447,0.00012,20.81248]
[1779817052251,31.49,75894.08,0.0,-0.805,0.00012,20.77696]
[1779817055271,31.49,75900.07,0.0,-0.80431,0.00012,20.82337]
[1779817057610,31.49,75901.08,0.0,-0.80419,0.00012,20.8311]
[1779817057664,31.49,75901.08,0.0,-0.80419,0.00012,20.8311]
[1779817057724,31.49,75901.08,0.0,-0.80419,0.00012,20.8311]
[1779817057769,31.49,75901.89,0.0,-0.8041,0.00012,20.83727]
[1779817058292,31.49,75906.13,0.0,-0.80361,0.00012,20.87015]
[1779817060857,31.49,75907.65,0.0,-0.80343,0.00012,20.88164]
[1779817063720,31.49,75909.3,0.0,-0.80325,0.00012,20.89412]
[1779817063784,31.49,75908.0,0.0,-0.8034,0.00012,20.8838]
[1779817065342,31.49,75914.05,0.0,-0.8027,0.00012,20.93051]
[1779817067356,31.49,75913.91,0.0,-0.80273,0.00012,20.92894]
[1779817068721,31.49,75913.91,0.0,-0.80273,0.00012,20.92894]
[1779817068822,31.49,75911.12,0.0,-0.80306,0.00012,20.90698]
[1779817068967,31.49,75911.12,0.0,-0.80306,0.00012,20.90698]
[1779817069543,31.49,75911.12,0.0,-0.80306,0.00012,20.90698]
[1779817069627,31.49,75911.38,0.0,-0.80303,0.00012,20.90879]
[1779817071720,31.49,75912.4,0.0,-0.80291,0.00012,20.91652]
[1779817071821,31.49,75912.19,0.0,-0.80294,0.00012,20.91466]
[1779817073398,31.49,75912.46,0.0,-0.80292,0.00012,20.91632]
[1779817074405,31.49,75912.76,0.0,-0.80288,0.00012,20.91843]
[1779817075413,31.49,75913.38,0.0,-0.80282,0.00012,20.92303]
[1779817077555,31.48,75913.34,0.0,-0.80282,0.00012,20.92248]
[1779817077562,31.48,75913.34,0.0,-0.80282,0.00012,20.92248]
[1779817077720,31.48,75913.34,0.0,-0.80282,0.00012,20.92248]
[1779817077820,31.48,75912.96,0.0,-0.80287,0.00012,20.91929]
[1779817078433,31.48,75913.17,0.0,-0.80285,0.00012,20.92069]
[1779817079440,31.48,75911.99,0.0,-0.80299,0.00012,20.91127]
[1779817082085,31.48,75909.41,0.0,-0.8033,0.00012,20.89074]
[1779817082220,31.48,75909.41,0.0,-0.8033,0.00012,20.89074]
[1779817082222,31.48,75909.41,0.0,-0.8033,0.00012,20.89074]
[1779817082461,31.48,75900.66,0.0,-0.80432,0.00012,20.82233]
[1779817084475,31.48,75904.8,0.0,-0.80385,0.00012,20.85431]
[1779817085719,31.48,75904.8,0.0,-0.80385,0.00012,20.85431]
[1779817085819,31.48,75903.68,0.0,-0.80398,0.00012,20.84541]
[1779817088503,31.48,75907.64,0.0,-0.80353,0.00012,20.87575]
[1779817093615,31.48,75906.93,0.0,-0.80362,0.00012,20.86941]
[1779817093718,31.48,75906.93,0.0,-0.80362,0.00012,20.86941]
[1779817093819,31.48,75906.03,0.0,-0.80373,0.00012,20.86219]
[1779817095258,31.48,75904.15,0.0,-0.80395,0.00012,20.84735]
[1779817097721,31.48,75899.78,0.0,-0.80447,0.00012,20.81295]
[1779817097738,31.48,75898.9,0.0,-0.80457,0.00012,20.80595]
[1779817100442,31.48,75900.5,0.0,-0.80439,0.00012,20.81817]
[1779817100475,31.48,75900.5,0.0,-0.80439,0.00012,20.81817]
[1779817100589,31.48,75904.45,0.0,-0.80393,0.00012,20.84884]
[1779817102601,31.48,75918.39,0.0,-0.80231,0.00012,20.95713]
[1779817103608,31.47,75916.65,0.0,-0.80251,0.00012,20.94328]
[1779817104615,31.47,75918.52,0.0,-0.8023,0.00012,20.95754]
[1779817105623,31.47,75920.69,0.0,-0.80205,0.00012,20.97431]
[1779817105923,31.47,75920.69,0.0,-0.80205,0.00012,20.97431]
[1779817106630,31.47,75918.6,0.0,-0.80229,0.00012,20.9579]
[1779817107637,31.47,75919.38,0.0,-0.8022,0.00012,20.96384]
[1779817108644,31.47,75920.08,0.0,-0.80213,0.00012,20.96897]
[1779817109651,31.47,75922.3,0.0,-0.80187,0.00012,20.98592]
[1779817111422,31.47,75922.65,0.0,-0.80183,0.00012,20.98848]
[1779817111665,31.47,75920.87,0.0,-0.80207,0.00012,20.97075]
[1779817112672,31.47,75918.44,0.0,-0.80236,0.00012,20.95151]
[1779817114686,31.47,75919.23,0.0,-0.80228,0.00012,20.95705]
[1779817115693,31.47,75919.75,0.0,-0.80222,0.00012,20.96082]
[1779817116700,31.47,75920.98,0.0,-0.80208,0.00012,20.97026]
[1779817117707,31.47,75921.79,0.0,-0.80199,0.00012,20.97643]
[1779817118714,31.47,75920.35,0.0,-0.80216,0.00012,20.96507]
[1779817119721,31.47,75921.11,0.0,-0.80207,0.00012,20.9707]
[1779817120728,31.47,75919.88,0.0,-0.80222,0.00012,20.96099]
[1779817121735,31.47,75918.48,0.0,-0.80239,0.00012,20.9498]
[1779817122743,31.47,75917.48,0.0,-0.80251,0.00012,20.94175]
[1779817123749,31.47,75916.52,0.0,-0.80263,0.00012,20.93402]
[1779817124756,31.46,75914.7,0.0,-0.80284,0.00012,20.9196]
[1779817125763,31.46,75909.09,0.0,-0.8035,0.00012,20.87566]
[1779817127777,31.46,75907.85,0.0,-0.80365,0.00012,20.86569]
[1779817133822,31.46,75904.99,0.0,-0.804,0.00012,20.84254]
[1779817138857,31.46,75905.82,0.0,-0.80391,0.00012,20.84841]
[1779817143892,31.46,75906.32,0.0,-0.80386,0.00012,20.85162]
[1779817144899,31.46,75901.62,0.0,-0.80441,0.00012,20.81483]
[1779817148930,31.46,75887.93,0.0,-0.80601,0.00012,20.70761]
[1779817149936,31.46,75886.01,0.0,-0.80623,0.00012,20.69245]
[1779817150943,31.46,75878.72,0.0,-0.80708,0.00012,20.63531]
[1779817152957,31.46,75877.93,0.0,-0.80717,0.00012,20.62902]
[1779817157183,31.46,75877.7,0.0,-0.8072,0.00012,20.62706]
[1779817158999,31.46,75889.88,0.0,-0.8058,0.00012,20.72209]
[1779817160292,31.46,75894.57,0.0,-0.80526,0.00012,20.75833]
[1779817162617,31.46,75893.84,0.0,-0.80534,0.00012,20.75263]
[1779817162772,31.46,75883.9,0.0,-0.8065,0.00012,20.67463]
[1779817163027,31.46,75879.7,0.0,-0.80699,0.00012,20.64178]
[1779817168062,31.46,75879.47,0.0,-0.80702,0.00012,20.63964]
[1779817170096,31.46,75879.47,0.0,-0.80702,0.00012,20.63964]
[1779817170182,31.45,75868.28,0.0,-0.80831,0.00012,20.55192]
[1779817171760,31.46,75861.31,0.0,-0.80913,0.00011,20.49393]
[1779817176118,31.46,75857.45,0.0,-0.80957,0.00011,20.46413]
[1779817178571,31.46,75849.64,0.0,-0.81046,0.00011,20.40312]
[1779817180151,31.46,75849.03,0.0,-0.81053,0.00011,20.39818]
[1779817184125,31.46,75846.27,0.0,-0.81086,0.00011,20.37604]
[1779817184553,31.46,75846.27,0.0,-0.81086,0.00011,20.37604]
[1779817184642,31.46,75846.69,0.0,-0.81081,0.00011,20.37927]
[1779817188205,31.46,75851.93,0.0,-0.81021,0.00011,20.42043]
[1779817190240,31.46,75852.68,0.0,-0.81012,0.00011,20.42617]
[1779817191226,31.45,75862.48,0.0,-0.80901,0.00011,20.50264]
[1779817193240,31.45,75864.34,0.0,-0.80879,0.00011,20.51717]
[1779817195256,31.45,75869.21,0.0,-0.80823,0.00012,20.55517]
[1779817197893,31.45,75869.82,0.0,-0.80817,0.00012,20.55984]
[1779817197935,31.45,75860.49,0.0,-0.80924,0.00011,20.48647]
[1779817198674,31.45,75860.49,0.0,-0.80924,0.00011,20.48647]
[1779817198994,31.45,75860.49,0.0,-0.80924,0.00011,20.48647]
[1779817198739,31.45,75866.7,0.0,-0.80853,0.00012,20.53508]
[1779817199282,31.45,75865.99,0.0,-0.80861,0.00012,20.52952]
[1779817201902,31.45,75865.01,0.0,-0.80873,0.00012,20.52173]
[1779817201963,31.45,75859.27,0.0,-0.80939,0.00011,20.47655]
[1779817204319,31.45,75864.18,0.0,-0.80882,0.00011,20.51533]
[1779817206949,31.45,75863.31,0.0,-0.80892,0.00011,20.5086]
[1779817207353,31.45,75873.65,0.0,-0.80773,0.00012,20.58975]
[1779817210444,31.45,75874.8,0.0,-0.80759,0.00012,20.5988]
[1779817212057,31.45,75873.76,0.0,-0.80771,0.00012,20.59062]
[1779817212127,31.45,75873.76,0.0,-0.80771,0.00012,20.59062]
[1779817212218,31.45,75873.76,0.0,-0.80771,0.00012,20.59062]
[1779817212388,31.45,75873.35,0.0,-0.80776,0.00012,20.58739]
[1779817216474,31.45,75872.74,0.0,-0.80783,0.00012,20.58256]
[1779817219567,31.45,75868.32,0.0,-0.80834,0.00012,20.54796]
[1779817219626,31.45,75868.32,0.0,-0.80834,0.00012,20.54796]
[1779817219731,31.45,75868.32,0.0,-0.80834,0.00012,20.54796]
[1779817219774,31.45,75870.84,0.0,-0.80805,0.00012,20.56773]
[1779817224472,31.45,75862.51,0.0,-0.80901,0.00011,20.50252]
[1779817226486,31.45,75860.93,0.0,-0.80919,0.00011,20.49033]
[1779817228973,31.45,75863.47,0.0,-0.80889,0.00011,20.51035]
[1779817228985,31.45,75863.47,0.0,-0.80889,0.00011,20.51035]
[1779817229033,31.45,75863.09,0.0,-0.80894,0.00011,20.50745]
[1779817229146,31.45,75863.09,0.0,-0.80894,0.00011,20.50745]
[1779817229507,31.45,75854.81,0.0,-0.80989,0.00011,20.44225]
[1779817231521,31.45,75853.59,0.0,-0.81006,0.00011,20.42872]
[1779817234914,31.45,75855.18,0.0,-0.80988,0.00011,20.44115]
[1779817234919,31.45,75855.18,0.0,-0.80988,0.00011,20.44115]
[1779817234969,31.45,75855.18,0.0,-0.80988,0.00011,20.44115]
[1779817235011,31.45,75855.25,0.0,-0.80987,0.00011,20.44185]
[1779817240584,31.45,75855.7,0.0,-0.8098,0.00011,20.44629]
[1779817242614,31.46,75850.96,0.0,-0.81034,0.00011,20.40941]
[1779817243644,31.46,75850.96,0.0,-0.81034,0.00011,20.40941]
[1779817243648,31.46,75814.99,0.0,-0.81443,0.00011,20.1266]
[1779817244621,31.46,75816.07,0.0,-0.81431,0.00011,20.13537]
[1779817247257,31.46,75817.7,0.0,-0.81412,0.00011,20.14842]
[1779817247580,31.46,75817.7,0.0,-0.81412,0.00011,20.14842]
[1779817247619,31.46,75817.7,0.0,-0.81412,0.00011,20.14842]
[1779817252783,31.46,75817.94,0.0,-0.81408,0.00011,20.15105]
[1779817254695,31.46,75808.73,0.0,-0.81512,0.00011,20.07899]
[1779817255702,31.46,75795.36,0.0,-0.81662,0.00011,19.9738]
[1779817257716,31.46,75794.6,0.0,-0.81669,0.00011,19.96835]
[1779817261744,31.46,75788.42,0.0,-0.81738,0.00011,19.92031]
[1779817264765,31.46,75782.21,0.0,-0.81806,0.00011,19.87215]
[1779817266243,31.46,75780.41,0.0,-0.81826,0.00011,19.85828]
[1779817266358,31.46,75780.41,0.0,-0.81826,0.00011,19.85828]
[1779817269800,31.47,75769.59,0.0,-0.81944,0.00011,19.77428]
[1779817270744,31.47,75769.59,0.0,-0.81944,0.00011,19.77428]
[1779817270807,31.47,75771.58,0.0,-0.81921,0.00011,19.79043]
[1779817275842,31.47,75772.23,0.0,-0.81911,0.00011,19.79758]
[1779817276766,31.47,75772.23,0.0,-0.81911,0.00011,19.79758]
[1779817276796,31.47,75772.23,0.0,-0.81911,0.00011,19.79758]
[1779817276848,31.47,75779.64,0.0,-0.81828,0.00011,19.85643]
[1779817281578,31.47,75777.35,0.0,-0.81851,0.00011,19.83975]
[1779817285903,31.48,75779.46,0.0,-0.81826,0.00011,19.85771]
[1779817285937,31.48,75773.65,0.0,-0.8189,0.00011,19.81222]
[1779817287678,31.48,75776.06,0.0,-0.81863,0.00011,19.8316]
[1779817287691,31.48,75776.06,0.0,-0.81863,0.00011,19.8316]
[1779817289231,31.48,75779.42,0.0,-0.81824,0.00011,19.85876]
[1779817289446,31.48,75779.42,0.0,-0.81824,0.00011,19.85876]
[1779817289555,31.48,75779.42,0.0,-0.81824,0.00011,19.85876]
[1779817289722,31.48,75779.42,0.0,-0.81824,0.00011,19.85876]
[1779817289962,31.48,75779.81,0.0,-0.8182,0.00011,19.86214]
[1779817294998,31.48,75790.2,0.0,-0.81704,0.00011,19.94206]
[1779817296678,31.48,75789.12,0.0,-0.81715,0.00011,19.93389]
[1779817296727,31.48,75789.12,0.0,-0.81715,0.00011,19.93389]
[1779817296729,31.48,75789.12,0.0,-0.81715,0.00011,19.93389]
[1779817296969,31.48,75789.12,0.0,-0.81715,0.00011,19.93389]
[1779817297013,31.48,75789.17,0.0,-0.81714,0.00011,19.93464]
[1779817298032,31.48,75807.99,0.0,-0.81502,0.00011,20.08312]
[1779817299038,31.48,75842.23,0.0,-0.81114,0.00011,20.3522]
[1779817299599,31.48,75842.23,0.0,-0.81114,0.00011,20.3522]
[1779817299701,31.48,75842.23,0.0,-0.81114,0.00011,20.3522]
[1779817300046,31.48,75839.93,0.0,-0.8114,0.00011,20.33403]
[1779817301060,31.48,75837.19,0.0,-0.81172,0.00011,20.31248]
[1779817301865,31.48,75837.19,0.0,-0.81172,0.00011,20.31248]
[1779817301893,31.48,75837.19,0.0,-0.81172,0.00011,20.31248]
[1779817302099,31.48,75837.19,0.0,-0.81172,0.00011,20.31248]
[1779817302147,31.48,75842.23,0.0,-0.81114,0.00011,20.352]
[1779817304078,31.48,75845.1,0.0,-0.81082,0.00011,20.37426]
[1779817305085,31.48,75849.82,0.0,-0.81028,0.00011,20.41112]
[1779817308105,31.48,75834.48,0.0,-0.81204,0.00011,20.2902]
[1779817308994,31.48,75834.48,0.0,-0.81204,0.00011,20.2902]
[1779817309112,31.48,75826.15,0.0,-0.81298,0.00011,20.22497]
[1779817309274,31.48,75826.15,0.0,-0.81298,0.00011,20.22497]
[1779817313691,31.48,75819.74,0.0,-0.8137,0.00011,20.17513]
[1779817313735,31.48,75819.74,0.0,-0.8137,0.00011,20.17513]
[1779817317665,31.48,75813.62,0.0,-0.81438,0.00011,20.12766]
[1779817318176,31.49,75821.5,0.0,-0.81349,0.00011,20.19009]
[1779817321652,31.49,75819.4,0.0,-0.81372,0.00011,20.17396]
[1779817322302,31.49,75853.75,0.0,-0.8098,0.00011,20.44385]
[1779817323218,31.49,75875.29,0.0,-0.80732,0.00012,20.61271]
[1779817324223,31.49,75870.32,0.0,-0.8079,0.00012,20.57344]
[1779817325703,31.49,75870.32,0.0,-0.8079,0.00012,20.57344]
[1779817329258,31.49,75863.44,0.0,-0.8087,0.00011,20.51911]
[1779817330269,31.49,75852.64,0.0,-0.80994,0.00011,20.4346]
[1779817331276,31.49,75855.02,0.0,-0.80967,0.00011,20.45324]
[1779817334717,31.49,75855.01,0.0,-0.80967,0.00011,20.45304]
[1779817334721,31.49,75855.01,0.0,-0.80967,0.00011,20.45304]
[1779817334764,31.49,75859.69,0.0,-0.80913,0.00011,20.48958]
[1779817337722,31.48,75859.3,0.0,-0.80918,0.00011,20.48644]
[1779817337788,31.48,75858.57,0.0,-0.80927,0.00011,20.48057]
[1779817341182,31.48,75858.79,0.0,-0.80924,0.00011,20.48241]
[1779817341221,31.49,75858.76,0.0,-0.80924,0.00011,20.48229]
[1779817341468,31.49,75858.76,0.0,-0.80924,0.00011,20.48229]
[1779817341530,31.49,75859.04,0.0,-0.8092,0.00011,20.48472]
[1779817347388,31.49,75858.75,0.0,-0.80923,0.00011,20.48303]
[1779817351134,31.49,75852.2,0.0,-0.81,0.00011,20.42867]
[1779817356451,31.49,75858.18,0.0,-0.8093,0.00011,20.47641]
[1779817357219,31.49,75858.18,0.0,-0.8093,0.00011,20.47641]
[1779817357271,31.49,75858.18,0.0,-0.8093,0.00011,20.47641]
[1779817357470,31.49,75858.18,0.0,-0.8093,0.00011,20.47641]
[1779817357571,31.49,75857.9,0.0,-0.80932,0.00011,20.4745]
[1779817363977,31.49,75854.17,0.0,-0.80974,0.00011,20.44581]
[1779817364037,31.49,75854.17,0.0,-0.80974,0.00011,20.44581]
[1779817364222,31.49,75854.17,0.0,-0.80974,0.00011,20.44581]
[1779817364128,31.49,75854.94,0.0,-0.80965,0.00011,20.45218]
[1779817369542,31.49,75857.2,0.0,-0.80938,0.00011,20.47073]
[1779817374577,31.49,75857.42,0.0,-0.80934,0.00011,20.47311]
[1779817377598,31.5,75864.73,0.0,-0.8085,0.00011,20.5307]
[1779817380987,31.5,75866.89,0.0,-0.80825,0.00012,20.54769]
[1779817381037,31.5,75866.89,0.0,-0.80825,0.00012,20.54769]
[1779817381220,31.5,75866.89,0.0,-0.80825,0.00012,20.54769]
[1779817381201,31.5,75868.64,0.0,-0.80805,0.00012,20.56141]
[1779817381649,31.5,75862.46,0.0,-0.80876,0.00011,20.51309]
[1779817382636,31.5,75857.07,0.0,-0.80937,0.00011,20.47098]
[1779817385657,31.5,75846.24,0.0,-0.81061,0.00011,20.38635]
[1779817386664,31.5,75844.29,0.0,-0.81083,0.00011,20.37114]
[1779817388492,31.5,75844.04,0.0,-0.81086,0.00011,20.36926]
[1779817388679,31.5,75879.59,0.0,-0.80678,0.00012,20.64745]
[1779817389476,31.5,75879.59,0.0,-0.80678,0.00012,20.64745]
[1779817389591,31.5,75879.59,0.0,-0.80678,0.00012,20.64745]
[1779817389685,31.5,75872.01,0.0,-0.80765,0.00012,20.58823]
[1779817390373,31.5,75872.01,0.0,-0.80765,0.00012,20.58823]
[1779817390692,31.5,75866.29,0.0,-0.80831,0.00012,20.54349]
[1779817392134,31.5,75866.29,0.0,-0.80831,0.00012,20.54349]
[1779817392702,31.5,75863.57,0.0,-0.80862,0.00011,20.52226]
[1779817392719,31.5,75863.57,0.0,-0.80862,0.00011,20.52226]
[1779817393097,31.5,75863.57,0.0,-0.80862,0.00011,20.52226]
[1779817393466,31.5,75862.39,0.0,-0.80876,0.00011,20.51309]
[1779817393512,31.5,75862.39,0.0,-0.80876,0.00011,20.51309]
[1779817393720,31.5,75862.39,0.0,-0.80876,0.00011,20.51309]
[1779817395285,31.5,75862.03,0.0,-0.8088,0.00011,20.51044]
[1779817395472,31.5,75862.03,0.0,-0.8088,0.00011,20.51044]
[1779817397671,31.5,75862.22,0.0,-0.80877,0.00011,20.51209]
[1779817397956,31.5,75877.9,0.0,-0.80696,0.00012,20.63477]
[1779817398370,31.5,75877.9,0.0,-0.80696,0.00012,20.63477]
[1779817398900,31.5,75897.04,0.0,-0.80475,0.00012,20.78408]
[1779817399838,31.5,75897.04,0.0,-0.80475,0.00012,20.78408]
[1779817399907,31.5,75892.02,0.0,-0.80533,0.00012,20.74468]
[1779817400585,31.5,75892.02,0.0,-0.80533,0.00012,20.74468]
[1779817400710,31.5,75892.02,0.0,-0.80533,0.00012,20.74468]
[1779817400914,31.5,75891.36,0.0,-0.80541,0.00012,20.73937]
[1779817401693,31.5,75891.36,0.0,-0.80541,0.00012,20.73937]
[1779817405067,31.5,75897.47,0.0,-0.80471,0.00012,20.78682]
[1779817405235,31.5,75897.47,0.0,-0.80471,0.00012,20.78682]
[1779817405562,31.5,75897.27,0.0,-0.80473,0.00012,20.78523]
[1779817406185,31.5,75897.27,0.0,-0.80473,0.00012,20.78523]
[1779817406220,31.5,75897.27,0.0,-0.80473,0.00012,20.78523]
[1779817407963,31.5,75916.77,0.0,-0.80245,0.00012,20.937]
[1779817408970,31.5,75923.34,0.0,-0.80169,0.00012,20.98802]
[1779817414005,31.49,75923.16,0.0,-0.80174,0.00012,20.9824]
[1779817417232,31.49,75922.29,0.0,-0.80185,0.00012,20.97539]
[1779817417283,31.49,75922.29,0.0,-0.80185,0.00012,20.97539]
[1779817417338,31.49,75922.1,0.0,-0.80187,0.00012,20.97379]
[1779817417377,31.49,75922.1,0.0,-0.80187,0.00012,20.97379]
[1779817417472,31.49,75922.1,0.0,-0.80187,0.00012,20.97379]
[1779817418033,31.49,75922.22,0.0,-0.80186,0.00012,20.9746]
[1779817421056,31.49,75913.94,0.0,-0.80283,0.00012,20.90984]
[1779817422063,31.49,75905.92,0.0,-0.80377,0.00012,20.84735]
[1779817424077,31.49,75906.15,0.0,-0.80374,0.00012,20.84922]
[1779817427452,31.49,75910.4,0.0,-0.80325,0.00012,20.88235]
[1779817427478,31.49,75910.4,0.0,-0.80325,0.00012,20.88235]
[1779817427492,31.49,75910.4,0.0,-0.80325,0.00012,20.88235]
[1779817427721,31.49,75910.4,0.0,-0.80325,0.00012,20.88235]
[1779817427762,31.49,75910.4,0.0,-0.80325,0.00012,20.88235]
[1779817427844,31.49,75910.4,0.0,-0.80325,0.00012,20.88235]
[1779817427978,31.49,75910.4,0.0,-0.80325,0.00012,20.88235]
[1779817428109,31.49,75907.86,0.0,-0.80354,0.00012,20.86256]
[1779817433144,31.49,75907.04,0.0,-0.80364,0.00012,20.85631]
[1779817438178,31.49,75909.77,0.0,-0.80332,0.00012,20.87764]
[1779817439186,31.49,75894.65,0.0,-0.80508,0.00012,20.7598]
[1779817440193,31.49,75893.56,0.0,-0.8052,0.00012,20.75145]
[1779817440686,31.49,75893.56,0.0,-0.8052,0.00012,20.75145]
[1779817440729,31.49,75893.56,0.0,-0.8052,0.00012,20.75145]
[1779817440735,31.49,75893.56,0.0,-0.8052,0.00012,20.75145]
[1779817441002,31.49,75893.56,0.0,-0.8052,0.00012,20.75145]
[1779817441214,31.49,75893.56,0.0,-0.8052,0.00012,20.75145]
[1779817441230,31.49,75893.56,0.0,-0.8052,0.00012,20.75145]
[1779817441308,31.49,75893.36,0.0,-0.80523,0.00012,20.74968]
[1779817441411,31.49,75893.36,0.0,-0.80523,0.00012,20.74968]
[1779817441800,31.49,75893.36,0.0,-0.80523,0.00012,20.74968]
[1779817441977,31.49,75893.36,0.0,-0.80523,0.00012,20.74968]
[1779817442905,31.49,75890.05,0.0,-0.80562,0.00012,20.72364]
[1779817443218,31.49,75914.23,0.0,-0.8028,0.00012,20.91191]
[1779817444221,31.49,75915.91,0.0,-0.80261,0.00012,20.92467]
[1779817446875,31.49,75917.28,0.0,-0.80246,0.00012,20.93503]
[1779817447242,31.49,75911.71,0.0,-0.80311,0.00012,20.89152]
[1779817448515,31.49,75911.81,0.0,-0.8031,0.00012,20.89219]
[1779817448577,31.49,75911.81,0.0,-0.8031,0.00012,20.89219]
[1779817448586,31.49,75911.81,0.0,-0.8031,0.00012,20.89219]
[1779817448641,31.49,75911.81,0.0,-0.8031,0.00012,20.89219]
[1779817448725,31.49,75911.81,0.0,-0.8031,0.00012,20.89219]
[1779817449256,31.49,75911.75,0.0,-0.80311,0.00012,20.89161]
[1779817454291,31.49,75912.36,0.0,-0.80304,0.00012,20.89611]
[1779817459326,31.49,75913.54,0.0,-0.80291,0.00012,20.90473]
[1779817462752,31.49,75913.3,0.0,-0.80295,0.00012,20.9025]
[1779817462757,31.49,75913.3,0.0,-0.80295,0.00012,20.9025]
[1779817462875,31.49,75913.3,0.0,-0.80295,0.00012,20.9025]
[1779817462920,31.49,75913.3,0.0,-0.80295,0.00012,20.9025]
[1779817462978,31.49,75913.3,0.0,-0.80295,0.00012,20.9025]
[1779817463354,31.49,75913.07,0.0,-0.80298,0.00012,20.90059]
[1779817468389,31.49,75913.86,0.0,-0.80289,0.00012,20.9063]
[1779817473424,31.49,75916.07,0.0,-0.80266,0.00012,20.91982]
[1779817477603,31.49,75916.01,0.0,-0.80267,0.00012,20.91921]
[1779817477607,31.49,75916.01,0.0,-0.80267,0.00012,20.91921]
[1779817477723,31.49,75916.01,0.0,-0.80267,0.00012,20.91921]
[1779817477729,31.49,75916.01,0.0,-0.80267,0.00012,20.91921]
[1779817477749,31.49,75916.01,0.0,-0.80267,0.00012,20.91921]
[1779817477974,31.49,75916.01,0.0,-0.80267,0.00012,20.91921]
[1779817478122,31.49,75916.01,0.0,-0.80267,0.00012,20.91921]
[1779817478225,31.49,75916.01,0.0,-0.80267,0.00012,20.91921]
[1779817478325,31.49,75916.02,0.0,-0.80267,0.00012,20.9192]
[1779817482496,31.49,75923.96,0.0,-0.80174,0.00012,20.98072]
[1779817485966,31.48,75926.01,0.0,-0.8015,0.00012,20.99638]
[1779817486085,31.48,75926.01,0.0,-0.8015,0.00012,20.99638]
[1779817486223,31.48,75926.01,0.0,-0.8015,0.00012,20.99638]
[1779817486303,31.48,75932.12,0.0,-0.80079,0.00012,21.04374]
[1779817487434,31.48,75932.53,0.0,-0.80074,0.00012,21.04692]
[1779817487532,31.48,75926.27,0.0,-0.80148,0.00012,20.99816]
[1779817491168,31.48,75924.63,0.0,-0.80167,0.00012,20.98523]
[1779817491228,31.48,75924.63,0.0,-0.80167,0.00012,20.98523]
[1779817493246,31.48,75924.74,0.0,-0.80166,0.00012,20.98599]
[1779817493365,31.48,75924.74,0.0,-0.80166,0.00012,20.98599]
[1779817493288,31.48,75926.3,0.0,-0.80148,0.00012,20.99803]
[1779817493471,31.48,75926.3,0.0,-0.80148,0.00012,20.99803]
[1779817493613,31.48,75926.3,0.0,-0.80148,0.00012,20.99803]
[1779817493709,31.48,75925.79,0.0,-0.80154,0.00012,20.99401]
[1779817494976,31.48,75925.79,0.0,-0.80154,0.00012,20.99401]
[1779817500634,31.48,75928.92,0.0,-0.80118,0.00012,21.01791]
[1779817501640,31.48,75923.4,0.0,-0.80183,0.00012,20.97486]
[1779817502647,31.48,75900.55,0.0,-0.8045,0.00012,20.79675]
[1779817504661,31.48,75909.72,0.0,-0.80344,0.00012,20.86802]
[1779817506403,31.48,75903.85,0.0,-0.80412,0.00012,20.8222]
[1779817507211,31.48,75903.85,0.0,-0.80412,0.00012,20.8222]
[1779817507224,31.48,75903.85,0.0,-0.80412,0.00012,20.8222]
[1779817507326,31.48,75903.85,0.0,-0.80412,0.00012,20.8222]
[1779817507312,31.48,75905.56,0.0,-0.80392,0.00012,20.83551]
[1779817507808,31.48,75905.56,0.0,-0.80392,0.00012,20.83551]
[1779817507962,31.48,75905.56,0.0,-0.80392,0.00012,20.83551]
[1779817507972,31.48,75905.56,0.0,-0.80392,0.00012,20.83551]
[1779817510473,31.48,75906.31,0.0,-0.80384,0.00012,20.84128]
[1779817510703,31.48,75907.71,0.0,-0.80367,0.00012,20.85214]
[1779817511710,31.48,75918.89,0.0,-0.80237,0.00012,20.93915]
[1779817512718,31.48,75918.74,0.0,-0.80239,0.00012,20.93796]
[1779817513809,31.48,75918.74,0.0,-0.80239,0.00012,20.93796]
[1779817513906,31.48,75918.74,0.0,-0.80239,0.00012,20.93796]
[1779817513975,31.48,75918.74,0.0,-0.80239,0.00012,20.93796]
[1779817514211,31.48,75918.74,0.0,-0.80239,0.00012,20.93796]
[1779817514224,31.48,75918.74,0.0,-0.80239,0.00012,20.93796]
[1779817514304,31.48,75919.72,0.0,-0.80227,0.00012,20.94552]
[1779817514517,31.48,75919.72,0.0,-0.80227,0.00012,20.94552]
[1779817516654,31.48,75919.07,0.0,-0.80235,0.00012,20.94033]
[1779817516719,31.48,75919.07,0.0,-0.80235,0.00012,20.94033]
[1779817520818,31.48,75918.29,0.0,-0.80244,0.00012,20.93406]
[1779817520865,31.48,75918.29,0.0,-0.80244,0.00012,20.93406]
[1779817520969,31.48,75918.29,0.0,-0.80244,0.00012,20.93406]
[1779817520971,31.48,75919.22,0.0,-0.80234,0.00012,20.94125]
[1779817525820,31.48,75929.6,0.0,-0.80112,0.00012,21.02181]
[1779817526828,31.48,75929.11,0.0,-0.80118,0.00012,21.01782]
[1779817528229,31.48,75929.11,0.0,-0.80118,0.00012,21.01782]
[1779817528300,31.48,75929.11,0.0,-0.80118,0.00012,21.01782]
[1779817528304,31.48,75928.73,0.0,-0.80123,0.00012,21.01473]
[1779817528850,31.48,75928.73,0.0,-0.80123,0.00012,21.01473]
[1779817529263,31.48,75928.73,0.0,-0.80123,0.00012,21.01473]
[1779817529302,31.48,75928.73,0.0,-0.80123,0.00012,21.01473]
[1779817529411,31.48,75925.8,0.0,-0.80157,0.00012,20.99182]
[1779817529473,31.48,75925.8,0.0,-0.80157,0.00012,20.99182]
[1779817531863,31.48,75911.31,0.0,-0.8033,0.00012,20.87512]
[1779817532472,31.48,75911.31,0.0,-0.8033,0.00012,20.87512]
[1779817532488,31.48,75911.31,0.0,-0.8033,0.00012,20.87512]
[1779817532729,31.48,75911.31,0.0,-0.8033,0.00012,20.87512]
[1779817533001,31.48,75911.31,0.0,-0.8033,0.00012,20.87512]
[1779817533012,31.48,75911.31,0.0,-0.8033,0.00012,20.87512]
[1779817533227,31.48,75911.31,0.0,-0.8033,0.00012,20.87512]
[1779817533307,31.48,75910.58,0.0,-0.80339,0.00012,20.86937]
[1779817538912,31.48,75913.32,0.0,-0.80307,0.00012,20.89027]
[1779817541642,31.48,75913.1,0.0,-0.8031,0.00012,20.88841]
[1779817541647,31.48,75913.1,0.0,-0.8031,0.00012,20.88841]
[1779817541719,31.48,75913.1,0.0,-0.8031,0.00012,20.88841]
[1779817541907,31.48,75913.1,0.0,-0.8031,0.00012,20.88841]
[1779817541956,31.48,75913.1,0.0,-0.8031,0.00012,20.88841]
[1779817541971,31.48,75913.1,0.0,-0.8031,0.00012,20.88841]
[1779817542005,31.48,75912.3,0.0,-0.8032,0.00012,20.8821]
[1779817547975,31.48,75910.53,0.0,-0.80341,0.00012,20.86804]
[1779817550828,31.48,75910.14,0.0,-0.80345,0.00012,20.86491]
[1779817550877,31.48,75910.14,0.0,-0.80345,0.00012,20.86491]
[1779817550974,31.48,75910.14,0.0,-0.80345,0.00012,20.86491]
[1779817551369,31.48,75910.14,0.0,-0.80345,0.00012,20.86491]
[1779817551378,31.48,75910.14,0.0,-0.80345,0.00012,20.86491]
[1779817551422,31.48,75909.67,0.0,-0.80351,0.00012,20.8613]
[1779817551472,31.48,75909.67,0.0,-0.80351,0.00012,20.8613]
[1779817557041,31.48,75909.93,0.0,-0.80347,0.00012,20.8637]
[1779817559182,31.48,75911.36,0.0,-0.8033,0.00012,20.87509]
[1779817559196,31.48,75911.36,0.0,-0.8033,0.00012,20.87509]
[1779817559221,31.48,75911.36,0.0,-0.8033,0.00012,20.87509]
[1779817559281,31.48,75909.18,0.0,-0.80355,0.00012,20.85833]
[1779817559765,31.48,75909.18,0.0,-0.80355,0.00012,20.85833]
[1779817559816,31.48,75909.18,0.0,-0.80355,0.00012,20.85833]
[1779817559977,31.48,75909.18,0.0,-0.80355,0.00012,20.85833]
[1779817563087,31.48,75905.23,0.0,-0.804,0.00012,20.82851]
[1779817563573,31.48,75905.23,0.0,-0.804,0.00012,20.82851]
[1779817563720,31.48,75905.23,0.0,-0.804,0.00012,20.82851]
[1779817564033,31.48,75905.23,0.0,-0.804,0.00012,20.82851]
[1779817564110,31.48,75905.23,0.0,-0.804,0.00012,20.82851]
[1779817564222,31.48,75905.23,0.0,-0.804,0.00012,20.82851]
[1779817564439,31.48,75905.23,0.0,-0.804,0.00012,20.82851]
[1779817564323,31.48,75902.82,0.0,-0.80428,0.00012,20.80986]
[1779817569130,31.49,75929.55,0.0,-0.80109,0.00012,21.02151]
[1779817570137,31.49,75929.99,0.0,-0.80103,0.00012,21.02538]
[1779817570542,31.49,75929.99,0.0,-0.80103,0.00012,21.02538]
[1779817570679,31.49,75929.99,0.0,-0.80103,0.00012,21.02538]
[1779817571233,31.49,75929.99,0.0,-0.80103,0.00012,21.02538]
[1779817571280,31.49,75929.99,0.0,-0.80103,0.00012,21.02538]
[1779817571324,31.49,75931.55,0.0,-0.80084,0.00012,21.03789]
[1779817572254,31.49,75931.55,0.0,-0.80084,0.00012,21.03789]
[1779817574166,31.49,75927.93,0.0,-0.80123,0.00012,21.01216]
[1779817576028,31.49,75930.36,0.0,-0.80094,0.00012,21.03126]
[1779817576098,31.49,75930.36,0.0,-0.80094,0.00012,21.03126]
[1779817576228,31.49,75930.36,0.0,-0.80094,0.00012,21.03126]
[1779817581942,31.5,75931.46,0.0,-0.80079,0.00012,21.041]
[1779817582222,31.5,75939.97,0.0,-0.79979,0.00012,21.10724]
[1779817585009,31.51,75937.19,0.0,-0.80003,0.00012,21.09137]
[1779817585067,31.51,75937.19,0.0,-0.80003,0.00012,21.09137]
[1779817589271,31.53,75948.7,0.0,-0.79849,0.00012,21.1914]
[1779817590202,31.53,75948.7,0.0,-0.79849,0.00012,21.1914]
[1779817590247,31.53,75948.7,0.0,-0.79849,0.00012,21.1914]
[1779817592246,31.54,75951.41,0.0,-0.79814,0.00012,21.21268]
[1779817594778,31.54,75951.74,0.0,-0.79808,0.00012,21.2162]
[1779817598334,31.55,75945.61,0.0,-0.79874,0.00012,21.17294]
[1779817600349,31.56,75940.83,0.0,-0.7992,0.00012,21.14292]
[1779817602362,31.56,75937.48,0.0,-0.79959,0.00012,21.11716]
[1779817607397,31.56,75936.97,0.0,-0.79964,0.00012,21.11376]
[1779817612432,31.57,75934.89,0.0,-0.79988,0.00012,21.09824]
[1779817617467,31.57,75934.37,0.0,-0.79993,0.00012,21.09485]
[1779817622502,31.57,75924.79,0.0,-0.80104,0.00012,21.02167]
[1779817623510,31.57,75923.74,0.0,-0.80116,0.00012,21.01375]
[1779817627537,31.57,75918.16,0.0,-0.8018,0.00012,20.97139]
[1779817627944,31.57,75918.16,0.0,-0.8018,0.00012,20.97139]
[1779817627991,31.57,75918.16,0.0,-0.8018,0.00012,20.97139]
[1779817628225,31.57,75918.16,0.0,-0.8018,0.00012,20.97139]
[1779817628544,31.57,75918.41,0.0,-0.80176,0.00012,20.97358]
[1779817629551,31.57,75917.22,0.0,-0.8019,0.00012,20.96461]
[1779817630558,31.57,75918.9,0.0,-0.8017,0.00012,20.97791]
[1779817631565,31.57,75916.2,0.0,-0.80201,0.00012,20.95722]
[1779817632572,31.57,75914.36,0.0,-0.80222,0.00012,20.94322]
[1779817633579,31.58,75913.48,0.0,-0.80232,0.00012,20.93669]
[1779817635537,31.58,75903.99,0.0,-0.80342,0.00012,20.86371]
[1779817639622,31.58,75899.35,0.0,-0.80393,0.00012,20.82925]
[1779817641635,31.58,75892.9,0.0,-0.80467,0.00012,20.77999]
[1779817646670,31.59,75889.66,0.0,-0.805,0.00012,20.75728]
[1779817651705,31.59,75889.73,0.0,-0.80499,0.00012,20.75619]
[1779817652712,31.59,75922.22,0.0,-0.8012,0.00012,21.00869]
[1779817653719,31.59,75920.85,0.0,-0.80135,0.00012,20.99858]
[1779817654726,31.59,75920.9,0.0,-0.80134,0.00012,20.99917]
[1779817656740,31.59,75916.19,0.0,-0.80189,0.00012,20.9631]
[1779817657747,31.59,75904.8,0.0,-0.80321,0.00012,20.87496]
[1779817659761,31.59,75906.41,0.0,-0.80302,0.00012,20.88807]
[1779817664796,31.6,75908.53,0.0,-0.80275,0.00012,20.90602]
[1779817670838,31.6,75907.7,0.0,-0.80283,0.00012,20.9004]
[1779817676428,31.6,75906.93,0.0,-0.80291,0.00012,20.89495]
[1779817681917,31.6,75906.5,0.0,-0.80295,0.00012,20.89261]
[1779817683930,31.6,75914.06,0.0,-0.80206,0.00012,20.95136]
[1779817684938,31.6,75918.2,0.0,-0.80156,0.00012,20.98418]
[1779817685946,31.6,75917.78,0.0,-0.80161,0.00012,20.9813]
[1779817687559,31.61,75918.47,0.0,-0.80152,0.00012,20.98701]
[1779817688966,31.61,75919.55,0.0,-0.80138,0.00012,20.9961]
[1779817689974,31.61,75920.63,0.0,-0.80125,0.00012,21.00464]
[1779817691988,31.61,75922.23,0.0,-0.80106,0.00012,21.01734]
[1779817697023,31.61,75922.17,0.0,-0.80106,0.00012,21.01758]
[1779817702058,31.61,75922.06,0.0,-0.80106,0.00012,21.01741]
[1779817707093,31.61,75922.47,0.0,-0.801,0.00012,21.02123]
[1779817708100,31.61,75923.09,0.0,-0.80093,0.00012,21.02615]
[1779817711121,31.61,75936.15,0.0,-0.79941,0.00012,21.12412]
[1779817712129,31.61,75942.51,0.0,-0.79866,0.00012,21.17341]
[1779817713136,31.61,75941.58,0.0,-0.79876,0.00012,21.16635]
[1779817714143,31.61,75943.47,0.0,-0.79854,0.00012,21.18106]
[1779817717165,31.62,75946.91,0.0,-0.79813,0.00012,21.20793]
[1779817722199,31.62,75947.23,0.0,-0.79808,0.00012,21.21074]
[1779817724214,31.62,75955.46,0.0,-0.79711,0.00012,21.27433]
[1779817729249,31.62,75956.7,0.0,-0.79695,0.00012,21.28471]
[1779817730255,31.62,75958.15,0.0,-0.79677,0.00012,21.29603]
[1779817732270,31.62,75954.83,0.0,-0.79716,0.00012,21.27074]
[1779817733277,31.62,75950.07,0.0,-0.79772,0.00012,21.23423]
[1779817738312,31.62,75951.22,0.0,-0.79758,0.00012,21.24334]
[1779817739318,31.62,75953.24,0.0,-0.79734,0.00012,21.25895]
[1779817742340,31.62,75960.08,0.0,-0.79653,0.00012,21.31172]
[1779817745361,31.62,75956.92,0.0,-0.7969,0.00012,21.28744]
[1779817748382,31.62,75960.3,0.0,-0.79649,0.00012,21.31395]
[1779817750396,31.62,75961.91,0.0,-0.7963,0.00012,21.32659]
[1779817754440,31.62,75967.06,0.0,-0.79568,0.00012,21.36666]
[1779817755622,31.62,75967.06,0.0,-0.79568,0.00012,21.36666]
[1779817755628,31.62,75973.81,0.0,-0.79487,0.00012,21.41861]
[1779817755837,31.62,75973.81,0.0,-0.79487,0.00012,21.41861]
[1779817756440,31.62,75974.9,0.0,-0.79474,0.00012,21.42714]
[1779817758431,31.62,75975.02,0.0,-0.79473,0.00012,21.42807]
[1779817759223,31.62,75976.59,0.0,-0.79454,0.00012,21.44013]
[1779817759269,31.62,75976.59,0.0,-0.79454,0.00012,21.44013]
[1779817759474,31.62,75976.59,0.0,-0.79454,0.00012,21.44013]
[1779817763305,31.62,75979.04,0.0,-0.79425,0.00012,21.45889]
[1779817763493,31.62,75998.78,0.0,-0.79188,0.00012,21.61035]
[1779817764500,31.62,76000.05,0.0,-0.79173,0.00012,21.62017]
[1779817766851,31.62,76002.95,0.0,-0.79137,0.00012,21.64251]
[1779817767521,31.62,76007.79,0.0,-0.79079,0.00012,21.67959]
[1779817771367,31.62,76012.06,0.0,-0.79027,0.00012,21.71228]
[1779817771575,31.62,76035.97,0.0,-0.7874,0.00012,21.89104]
[1779817772570,31.62,76045.74,0.0,-0.7862,0.00012,21.96556]
[1779817773577,31.62,76044.7,0.0,-0.78633,0.00012,21.95766]
[1779817774694,31.62,76044.7,0.0,-0.78633,0.00012,21.95766]
[1779817776800,31.62,76039.78,0.0,-0.78693,0.00012,21.92039]
[1779817777606,31.62,76032.24,0.0,-0.78784,0.00012,21.8631]
[1779817778613,31.62,76039.08,0.0,-0.78701,0.00012,21.91495]
[1779817780627,31.62,76036.2,0.0,-0.78737,0.00012,21.89286]
[1779817781659,31.62,76026.3,0.0,-0.78857,0.00012,21.81727]
[1779817782663,31.62,76020.85,0.0,-0.78924,0.00012,21.7756]
[1779817787708,31.62,76020.48,0.0,-0.78929,0.00012,21.77243]
[1779817793051,31.62,76024.9,0.0,-0.78876,0.00012,21.8058]
[1779817793102,31.62,76024.9,0.0,-0.78876,0.00012,21.8058]
[1779817793219,31.62,76024.9,0.0,-0.78876,0.00012,21.8058]
[1779817793722,31.62,76024.9,0.0,-0.78876,0.00012,21.8058]
[1779817793750,31.62,76025.6,0.0,-0.78868,0.00012,21.8109]
[1779817797234,31.62,76023.89,0.0,-0.78889,0.00012,21.79767]
[1779817797286,31.62,76023.89,0.0,-0.78889,0.00012,21.79767]
[1779817797469,31.62,76023.89,0.0,-0.78889,0.00012,21.79767]
[1779817799723,31.62,76025.14,0.0,-0.78874,0.00012,21.80701]
[1779817799771,31.62,76024.41,0.0,-0.78883,0.00012,21.80134]
[1779817799972,31.62,76024.41,0.0,-0.78883,0.00012,21.80134]
[1779817800074,31.62,76024.21,0.0,-0.78886,0.00012,21.79964]
[1779817805116,31.62,76025.31,0.0,-0.78873,0.00012,21.8077]
[1779817805139,31.62,76025.31,0.0,-0.78873,0.00012,21.8077]
[1779817805227,31.62,76025.31,0.0,-0.78873,0.00012,21.8077]
[1779817806691,31.62,76025.59,0.0,-0.7887,0.00012,21.80964]
[1779817806722,31.62,76025.59,0.0,-0.7887,0.00012,21.80964]
[1779817806863,31.62,76024.3,0.0,-0.78886,0.00012,21.79972]
[1779817807541,31.62,76024.3,0.0,-0.78886,0.00012,21.79972]
[1779817807654,31.62,76024.3,0.0,-0.78886,0.00012,21.79972]
[1779817807706,31.62,76024.3,0.0,-0.78886,0.00012,21.79972]
[1779817807721,31.62,76024.3,0.0,-0.78886,0.00012,21.79972]
[1779817807686,31.62,76018.45,0.0,-0.78957,0.00012,21.75506]
[1779817807850,31.62,76018.08,0.0,-0.78961,0.00012,21.75224]
[1779817808857,31.62,76007.66,0.0,-0.79087,0.00012,21.67261]
[1779817809863,31.62,75993.37,0.0,-0.79259,0.00012,21.56314]
[1779817810870,31.62,75990.8,0.0,-0.7929,0.00012,21.54348]
[1779817814898,31.62,75985.13,0.0,-0.79358,0.00012,21.50008]
[1779817817272,31.62,75984.55,0.0,-0.79365,0.00012,21.49557]
[1779817817324,31.62,75984.55,0.0,-0.79365,0.00012,21.49557]
[1779817817469,31.62,75984.55,0.0,-0.79365,0.00012,21.49557]
[1779817818783,31.62,75985.08,0.0,-0.79359,0.00012,21.49953]
[1779817818835,31.62,75985.08,0.0,-0.79359,0.00012,21.49953]
[1779817818985,31.62,75985.08,0.0,-0.79359,0.00012,21.49953]
[1779817818991,31.62,75985.49,0.0,-0.79354,0.00012,21.50262]
[1779817823191,31.62,75985.31,0.0,-0.79356,0.00012,21.50116]
[1779817823222,31.62,75985.31,0.0,-0.79356,0.00012,21.50116]
[1779817823249,31.62,75985.31,0.0,-0.79356,0.00012,21.50116]
[1779817828297,31.62,75985.4,0.0,-0.79355,0.00012,21.50171]
[1779817828473,31.62,75985.4,0.0,-0.79355,0.00012,21.50171]
[1779817833638,31.62,75979.98,0.0,-0.79423,0.00012,21.45647]
[1779817833695,31.62,75979.98,0.0,-0.79423,0.00012,21.45647]
[1779817833723,31.62,75979.98,0.0,-0.79423,0.00012,21.45647]
[1779817834975,31.62,75975.55,0.0,-0.79475,0.00012,21.42248]
[1779817835216,31.62,75975.55,0.0,-0.79475,0.00012,21.42248]
[1779817835472,31.62,75975.55,0.0,-0.79475,0.00012,21.42248]
[1779817835571,31.62,75967.45,0.0,-0.79572,0.00012,21.36033]
[1779817837063,31.62,75962.71,0.0,-0.79628,0.00012,21.32397]
[1779817838149,31.62,75962.71,0.0,-0.79628,0.00012,21.32397]
[1779817838199,31.62,75962.71,0.0,-0.79628,0.00012,21.32397]
[1779817838228,31.62,75962.71,0.0,-0.79628,0.00012,21.32397]
[1779817841989,31.62,75962.0,0.0,-0.79635,0.00012,21.31912]
[1779817842041,31.62,75962.0,0.0,-0.79635,0.00012,21.31912]
[1779817842219,31.62,75962.0,0.0,-0.79635,0.00012,21.31912]
[1779817842320,31.62,75962.61,0.0,-0.79628,0.00012,21.32413]
[1779817844589,31.62,75962.83,0.0,-0.79625,0.00012,21.32582]
[1779817844647,31.62,75962.83,0.0,-0.79625,0.00012,21.32582]
[1779817844724,31.62,75962.83,0.0,-0.79625,0.00012,21.32582]
[1779817847132,31.62,75953.75,0.0,-0.79732,0.00012,21.25652]
[1779817849757,31.62,75953.2,0.0,-0.79738,0.00012,21.25246]
[1779817849974,31.62,75951.79,0.0,-0.79754,0.00012,21.24206]
[1779817850125,31.62,75951.79,0.0,-0.79754,0.00012,21.24206]
[1779817853748,31.62,75950.75,0.0,-0.79766,0.00012,21.23445]
[1779817853751,31.62,75950.75,0.0,-0.79766,0.00012,21.23445]
[1779817853974,31.62,75946.41,0.0,-0.79817,0.00012,21.20108]
[1779817855780,31.62,75947.26,0.0,-0.79807,0.00012,21.20777]
[1779817855832,31.62,75946.8,0.0,-0.79812,0.00012,21.20435]
[1779817855969,31.62,75946.8,0.0,-0.79812,0.00012,21.20435]
[1779817856202,31.62,75946.02,0.0,-0.79821,0.00012,21.19846]
[1779817861237,31.63,75947.03,0.0,-0.79807,0.00012,21.20711]
[1779817863027,31.63,75946.34,0.0,-0.79815,0.00012,21.20209]
[1779817863224,31.63,75946.34,0.0,-0.79815,0.00012,21.20209]
[1779817863224,31.63,75946.34,0.0,-0.79815,0.00012,21.20209]
[1779817865724,31.63,75948.89,0.0,-0.79784,0.00012,21.22233]
[1779817866547,31.63,75949.34,0.0,-0.79778,0.00012,21.22608]
[1779817866598,31.63,75949.34,0.0,-0.79778,0.00012,21.22608]
[1779817866720,31.63,75949.34,0.0,-0.79778,0.00012,21.22608]
[1779817866648,31.63,75950.05,0.0,-0.79769,0.00012,21.23182]
[1779817867280,31.63,75959.21,0.0,-0.7966,0.00012,21.30265]
[1779817868286,31.63,75961.52,0.0,-0.79633,0.00012,21.3206]
[1779817871308,31.63,75966.66,0.0,-0.79571,0.00012,21.36064]
[1779817873168,31.63,75969.72,0.0,-0.79534,0.00012,21.38443]
[1779817873197,31.63,75969.72,0.0,-0.79534,0.00012,21.38443]
[1779817873223,31.63,75969.72,0.0,-0.79534,0.00012,21.38443]
[1779817876985,31.63,75970.37,0.0,-0.79525,0.00012,21.39038]
[1779817877041,31.63,75970.37,0.0,-0.79525,0.00012,21.39038]
[1779817877220,31.63,75970.37,0.0,-0.79525,0.00012,21.39038]
[1779817877350,31.63,75971.09,0.0,-0.79516,0.00012,21.39614]
[1779817879206,31.63,75970.83,0.0,-0.79519,0.00012,21.39436]
[1779817879221,31.63,75970.83,0.0,-0.79519,0.00012,21.39436]
[1779817879527,31.63,75970.83,0.0,-0.79519,0.00012,21.39436]
[1779817879726,31.63,75970.83,0.0,-0.79519,0.00012,21.39436]
[1779817879819,31.63,75971.66,0.0,-0.79509,0.00012,21.40082]
[1779817881725,31.63,75971.08,0.0,-0.79515,0.00012,21.39644]
[1779817881825,31.63,75965.27,0.0,-0.79584,0.00012,21.35185]
[1779817883457,31.64,75964.19,0.0,-0.79597,0.00012,21.34368]
[1779817883471,31.64,75964.19,0.0,-0.79597,0.00012,21.34368]
[1779817883508,31.64,75964.19,0.0,-0.79597,0.00012,21.34368]
[1779817883573,31.64,75964.42,0.0,-0.79594,0.00012,21.34559]
[1779817887474,31.64,75966.08,0.0,-0.79574,0.00012,21.35873]
[1779817887723,31.64,75966.08,0.0,-0.79574,0.00012,21.35873]
[1779817887824,31.64,75964.31,0.0,-0.79595,0.00012,21.34524]
[1779817888110,31.64,75964.31,0.0,-0.79595,0.00012,21.34524]
[1779817888157,31.64,75964.31,0.0,-0.79595,0.00012,21.34524]
[1779817888226,31.64,75964.31,0.0,-0.79595,0.00012,21.34524]
[1779817893468,31.64,75944.09,0.0,-0.79835,0.00012,21.18673]
[1779817894474,31.64,75943.51,0.0,-0.79842,0.00012,21.18256]
[1779817894916,31.64,75943.51,0.0,-0.79842,0.00012,21.18256]
[1779817894976,31.64,75943.51,0.0,-0.79842,0.00012,21.18256]
[1779817894993,31.64,75943.51,0.0,-0.79842,0.00012,21.18256]
[1779817897175,31.64,75945.53,0.0,-0.79817,0.00012,21.19844]
[1779817897185,31.64,75945.53,0.0,-0.79817,0.00012,21.19844]
[1779817897226,31.64,75945.53,0.0,-0.79817,0.00012,21.19844]
[1779817897726,31.64,75945.53,0.0,-0.79817,0.00012,21.19844]
[1779817897751,31.64,75945.86,0.0,-0.79813,0.00012,21.20156]
[1779817899510,31.64,75952.27,0.0,-0.79736,0.00012,21.25146]
[1779817902531,31.64,75960.13,0.0,-0.79642,0.00012,21.3126]
[1779817903940,31.64,75960.21,0.0,-0.7964,0.00012,21.31335]
[1779817903972,31.64,75960.21,0.0,-0.7964,0.00012,21.31335]
[1779817904036,31.64,75960.21,0.0,-0.7964,0.00012,21.31335]
[1779817904117,31.64,75960.21,0.0,-0.7964,0.00012,21.31335]
[1779817904230,31.64,75960.21,0.0,-0.7964,0.00012,21.31335]
[1779817905896,31.64,75959.02,0.0,-0.79654,0.00012,21.30449]
[1779817905948,31.64,75959.02,0.0,-0.79654,0.00012,21.30449]
[1779817905971,31.64,75959.02,0.0,-0.79654,0.00012,21.30449]
[1779817906561,31.64,75960.16,0.0,-0.7964,0.00012,21.31343]
[1779817911596,31.65,75960.64,0.0,-0.79633,0.00012,21.31789]
[1779817912603,31.65,75965.76,0.0,-0.79572,0.00012,21.35754]
[1779817912970,31.65,75965.76,0.0,-0.79572,0.00012,21.35754]
[1779817913022,31.65,75965.76,0.0,-0.79572,0.00012,21.35754]
[1779817913221,31.65,75965.76,0.0,-0.79572,0.00012,21.35754]
[1779817914536,31.65,75966.16,0.0,-0.79567,0.00012,21.36085]
[1779817914618,31.65,75966.16,0.0,-0.79567,0.00012,21.36085]
[1779817914721,31.65,75966.16,0.0,-0.79567,0.00012,21.36085]
[1779817914821,31.65,75964.68,0.0,-0.79584,0.00012,21.34971]
[1779817916631,31.65,75971.56,0.0,-0.79502,0.00012,21.40288]
[1779817917885,31.65,75975.32,0.0,-0.79457,0.00012,21.43192]
[1779817917940,31.65,75975.32,0.0,-0.79457,0.00012,21.43192]
[1779817917978,31.65,75975.32,0.0,-0.79457,0.00012,21.43192]
[1779817920655,31.65,75972.29,0.0,-0.79492,0.00012,21.40894]
[1779817920723,31.65,75972.29,0.0,-0.79492,0.00012,21.40894]
[1779817920788,31.65,75972.29,0.0,-0.79492,0.00012,21.40894]
[1779817920826,31.65,75972.29,0.0,-0.79492,0.00012,21.40894]
[1779817920824,31.65,75970.87,0.0,-0.79509,0.00012,21.39821]
[1779817920970,31.65,75970.87,0.0,-0.79509,0.00012,21.39821]
[1779817921666,31.65,75973.07,0.0,-0.79483,0.00012,21.41528]
[1779817923565,31.65,75969.0,0.0,-0.79531,0.00012,21.38419]
[1779817923626,31.65,75969.0,0.0,-0.79531,0.00012,21.38419]
[1779817923729,31.65,75969.0,0.0,-0.79531,0.00012,21.38419]
[1779817925686,31.65,75967.99,0.0,-0.79542,0.00012,21.37687]
[1779817925731,31.65,75967.99,0.0,-0.79542,0.00012,21.37687]
[1779817925735,31.65,75967.99,0.0,-0.79542,0.00012,21.37687]
[1779817925821,31.65,75966.08,0.0,-0.79564,0.00012,21.3624]
[1779817926737,31.65,75966.08,0.0,-0.79564,0.00012,21.3624]
[1779817926739,31.65,75966.41,0.0,-0.7956,0.00012,21.36517]
[1779817926969,31.65,75966.41,0.0,-0.7956,0.00012,21.36517]
[1779817929574,31.65,75966.7,0.0,-0.79556,0.00012,21.36785]
[1779817929626,31.65,75966.7,0.0,-0.79556,0.00012,21.36785]
[1779817929723,31.65,75966.7,0.0,-0.79556,0.00012,21.36785]
[1779817934502,31.66,75966.92,0.0,-0.79552,0.00012,21.37066]
[1779817934720,31.66,75966.92,0.0,-0.79552,0.00012,21.37066]
[1779817934757,31.66,75959.74,0.0,-0.79637,0.00012,21.3157]
[1779817935021,31.66,75959.74,0.0,-0.79637,0.00012,21.3157]
[1779817936609,31.66,75958.03,0.0,-0.79657,0.00012,21.30268]
[1779817936661,31.66,75958.03,0.0,-0.79657,0.00012,21.30268]
[1779817936723,31.66,75958.03,0.0,-0.79657,0.00012,21.30268]
[1779817936771,31.66,75957.63,0.0,-0.79661,0.00012,21.29975]
[1779817937722,31.66,75957.63,0.0,-0.79661,0.00012,21.29975]
[1779817941209,31.66,75954.25,0.0,-0.797,0.00012,21.2744]
[1779817941261,31.66,75954.25,0.0,-0.797,0.00012,21.2744]
[1779817941723,31.66,75954.25,0.0,-0.797,0.00012,21.2744]
[1779817942815,31.66,75949.06,0.0,-0.79761,0.00012,21.23482]
[1779817944620,31.66,75948.02,0.0,-0.79773,0.00012,21.22705]
[1779817944985,31.66,75948.49,0.0,-0.79767,0.00012,21.23091]
[1779817945133,31.66,75948.49,0.0,-0.79767,0.00012,21.23091]
[1779817945224,31.66,75948.49,0.0,-0.79767,0.00012,21.23091]
[1779817945833,31.66,75949.38,0.0,-0.79756,0.00012,21.23801]
[1779817946841,31.66,75957.79,0.0,-0.79656,0.00012,21.30295]
[1779817948855,31.66,75958.13,0.0,-0.79652,0.00012,21.30586]
[1779817950633,31.66,75956.11,0.0,-0.79675,0.00012,21.29047]
[1779817950720,31.66,75956.11,0.0,-0.79675,0.00012,21.29047]
[1779817950756,31.66,75956.11,0.0,-0.79675,0.00012,21.29047]
[1779817950871,31.66,75955.23,0.0,-0.79685,0.00012,21.28386]
[1779817951886,31.66,75955.23,0.0,-0.79685,0.00012,21.28386]
[1779817951969,31.66,75955.85,0.0,-0.7968,0.00012,21.28527]
[1779817952884,31.66,75957.15,0.0,-0.79665,0.00012,21.29544]
[1779817958253,31.66,75957.34,0.0,-0.79661,0.00012,21.29755]
[1779817958305,31.66,75957.34,0.0,-0.79661,0.00012,21.29755]
[1779817958474,31.66,75957.34,0.0,-0.79661,0.00012,21.29755]
[1779817958570,31.66,75957.84,0.0,-0.79655,0.00012,21.3017]
[1779817959933,31.66,75950.48,0.0,-0.79742,0.00012,21.24523]
[1779817961947,31.67,75949.59,0.0,-0.79752,0.00012,21.23884]
[1779817963503,31.67,75949.59,0.0,-0.79752,0.00012,21.23884]
[1779817963658,31.67,75949.59,0.0,-0.79752,0.00012,21.23884]
[1779817963724,31.67,75949.59,0.0,-0.79752,0.00012,21.23884]
[1779817963759,31.67,75951.22,0.0,-0.79732,0.00012,21.25182]
[1779817968996,31.67,75949.06,0.0,-0.79755,0.00012,21.2363]
[1779817970012,31.67,75943.99,0.0,-0.79815,0.00012,21.19749]
[1779817972945,31.67,75940.58,0.0,-0.79855,0.00012,21.17145]
[1779817972972,31.67,75940.58,0.0,-0.79855,0.00012,21.17145]
[1779817972997,31.67,75940.58,0.0,-0.79855,0.00012,21.17145]
[1779817973026,31.67,75939.55,0.0,-0.79867,0.00012,21.16365]
[1779817974007,31.67,75939.55,0.0,-0.79867,0.00012,21.16365]
[1779817974219,31.67,75939.55,0.0,-0.79867,0.00012,21.16365]
[1779817974321,31.67,75938.91,0.0,-0.79874,0.00012,21.15902]
[1779817979068,31.67,75933.0,0.0,-0.79942,0.00012,21.11418]
[1779817980598,31.67,75933.0,0.0,-0.79942,0.00012,21.11418]
[1779817980724,31.67,75933.0,0.0,-0.79942,0.00012,21.11418]
[1779817980735,31.67,75933.0,0.0,-0.79942,0.00012,21.11418]
[1779817980928,31.67,75933.0,0.0,-0.79942,0.00012,21.11418]
[1779817980749,31.67,75933.34,0.0,-0.79938,0.00012,21.11722]
[1779817980980,31.67,75933.34,0.0,-0.79938,0.00012,21.11722]
[1779817981082,31.67,75937.32,0.0,-0.79891,0.00012,21.1479]
[1779817982089,31.67,75945.58,0.0,-0.79793,0.00012,21.2117]
[1779817984103,31.67,75947.8,0.0,-0.79766,0.00012,21.22929]
[1779817986867,31.67,75950.87,0.0,-0.79729,0.00012,21.25315]
[1779817986908,31.68,75954.08,0.0,-0.79691,0.00012,21.27823]
[1779817986972,31.68,75954.08,0.0,-0.79691,0.00012,21.27823]
[1779817987031,31.68,75954.08,0.0,-0.79691,0.00012,21.27823]
[1779817987187,31.68,75954.08,0.0,-0.79691,0.00012,21.27823]
[1779817987225,31.68,75954.08,0.0,-0.79691,0.00012,21.27823]
[1779817987255,31.68,75955.74,0.0,-0.79671,0.00012,21.29099]
[1779817988131,31.68,75961.98,0.0,-0.79597,0.00012,21.33911]
[1779817993166,31.68,75959.86,0.0,-0.79621,0.00012,21.32339]
[1779817994574,31.68,75959.86,0.0,-0.79621,0.00012,21.32339]
[1779817994716,31.68,75959.86,0.0,-0.79621,0.00012,21.32339]
[1779817994727,31.68,75953.09,0.0,-0.79701,0.00012,21.27158]
[1779817994979,31.68,75953.09,0.0,-0.79701,0.00012,21.27158]
[1779817997194,31.68,75950.92,0.0,-0.79726,0.00012,21.25528]
[1779817999387,31.68,75948.81,0.0,-0.79751,0.00012,21.23925]
[1779817999441,31.68,75948.81,0.0,-0.79751,0.00012,21.23925]
[1779817999471,31.68,75948.81,0.0,-0.79751,0.00012,21.23925]
[1779817999577,31.68,75948.81,0.0,-0.79751,0.00012,21.23925]
[1779817999723,31.68,75948.81,0.0,-0.79751,0.00012,21.23925]
[1779817999824,31.68,75949.27,0.0,-0.79744,0.00012,21.24321]
[1779818005250,31.68,75948.08,0.0,-0.79757,0.00012,21.23519]
[1779818008095,31.68,75947.44,0.0,-0.79764,0.00012,21.23072]
[1779818008130,31.68,75947.44,0.0,-0.79764,0.00012,21.23072]
[1779818008224,31.68,75947.44,0.0,-0.79764,0.00012,21.23072]
[1779818008315,31.68,75947.34,0.0,-0.79764,0.00012,21.23041]
[1779818014313,31.69,75946.9,0.0,-0.7977,0.00012,21.22466]
[1779818017943,31.69,75946.36,0.0,-0.79775,0.00012,21.22122]
[1779818017971,31.69,75947.85,0.0,-0.79757,0.00012,21.23292]
[1779818018344,31.69,75947.85,0.0,-0.79757,0.00012,21.23292]
[1779818018353,31.69,75947.44,0.0,-0.79761,0.00012,21.22999]
[1779818021722,31.69,75948.18,0.0,-0.79752,0.00012,21.23613]
[1779818021822,31.69,75947.83,0.0,-0.79756,0.00012,21.23366]
[1779818023376,31.69,75952.5,0.0,-0.797,0.00012,21.27]
[1779818028900,31.69,75952.51,0.0,-0.79699,0.00012,21.27073]
[1779818028971,31.69,75952.51,0.0,-0.79699,0.00012,21.27073]
[1779818029418,31.69,75953.85,0.0,-0.79682,0.00012,21.28135]
[1779818032911,31.69,75953.39,0.0,-0.79687,0.00012,21.27813]
[1779818034321,31.69,75953.99,0.0,-0.7968,0.00012,21.28305]
[1779818034453,31.69,75959.91,0.0,-0.79609,0.00012,21.32867]
[1779818035460,31.7,75963.87,0.0,-0.79562,0.00012,21.35932]
[1779818038481,31.7,75975.04,0.0,-0.79428,0.00012,21.44556]
[1779818039488,31.7,75979.03,0.0,-0.7938,0.00012,21.47622]
[1779818040086,31.7,75979.03,0.0,-0.7938,0.00012,21.47622]
[1779818040136,31.7,75979.03,0.0,-0.7938,0.00012,21.47622]
[1779818040221,31.7,75979.03,0.0,-0.7938,0.00012,21.47622]
[1779818040495,31.7,75979.24,0.0,-0.79377,0.00012,21.4779]
[1779818045530,31.7,75977.98,0.0,-0.79392,0.00012,21.46856]
[1779818046417,31.7,75977.98,0.0,-0.79392,0.00012,21.46856]
[1779818046473,31.7,75977.98,0.0,-0.79392,0.00012,21.46856]
[1779818046475,31.7,75977.98,0.0,-0.79392,0.00012,21.46856]
[1779818046537,31.7,75977.11,0.0,-0.79402,0.00012,21.462]
[1779818049719,31.7,75977.3,0.0,-0.794,0.00012,21.4635]
[1779818049820,31.7,75977.39,0.0,-0.79399,0.00012,21.46413]
[1779818055599,31.7,75977.38,0.0,-0.794,0.00012,21.4637]
[1779818056855,31.7,75977.38,0.0,-0.794,0.00012,21.4637]
[1779818056907,31.7,75977.38,0.0,-0.794,0.00012,21.4637]
[1779818056867,31.7,75970.55,0.0,-0.79481,0.00012,21.41131]
[1779818057614,31.7,75967.15,0.0,-0.79522,0.00012,21.38525]
[1779818058621,31.7,75962.28,0.0,-0.7958,0.00012,21.34774]
[1779818059727,31.7,75962.28,0.0,-0.7958,0.00012,21.34774]
[1779818062021,31.7,75959.99,0.0,-0.79607,0.00012,21.32988]
[1779818065669,31.7,75954.32,0.0,-0.79675,0.00012,21.28609]
[1779818068693,31.69,75948.26,0.0,-0.79747,0.00012,21.2393]
[1779818073728,31.7,75946.34,0.0,-0.79772,0.00012,21.22107]
[1779818078763,31.7,75941.97,0.0,-0.79823,0.00012,21.18779]
[1779818080778,31.7,75934.77,0.0,-0.79907,0.00012,21.13256]
[1779818085813,31.7,75934.67,0.0,-0.79907,0.00012,21.13268]
[1779818090865,31.7,75935.67,0.0,-0.79894,0.00012,21.14118]
[1779818095899,31.7,75932.48,0.0,-0.7993,0.00012,21.11739]
[1779818100936,31.7,75929.41,0.0,-0.79965,0.00012,21.09449]
[1779818103940,31.7,75927.59,0.0,-0.79987,0.00012,21.08055]
[1779818104033,31.7,75927.59,0.0,-0.79987,0.00012,21.08055]
[1779818104041,31.7,75928.55,0.0,-0.79975,0.00012,21.088]
[1779818104973,31.7,75928.55,0.0,-0.79975,0.00012,21.088]
[1779818104964,31.7,75927.76,0.0,-0.79984,0.00012,21.08196]
[1779818108992,31.7,75928.61,0.0,-0.79974,0.00012,21.08873]
[1779818114028,31.7,75926.21,0.0,-0.80002,0.00012,21.07049]
[1779818118056,31.7,75927.14,0.0,-0.7999,0.00012,21.07797]
[1779818119063,31.71,75926.13,0.0,-0.80002,0.00012,21.07026]
[1779818123090,31.71,75925.47,0.0,-0.80009,0.00012,21.06548]
[1779818128126,31.71,75925.26,0.0,-0.80011,0.00012,21.06427]
[1779818132154,31.71,75922.53,0.0,-0.80045,0.00012,21.04002]
[1779818133161,31.71,75914.74,0.0,-0.80136,0.00012,20.98003]
[1779818134168,31.71,75909.19,0.0,-0.802,0.00012,20.93737]
[1779818135175,31.71,75904.51,0.0,-0.80255,0.00012,20.90127]
[1779818137196,31.71,75913.24,0.0,-0.80153,0.00012,20.96859]
[1779818138203,31.71,75911.3,0.0,-0.80176,0.00012,20.95364]
[1779818143238,31.71,75911.29,0.0,-0.80176,0.00012,20.95381]
[1779818144245,31.71,75914.8,0.0,-0.80135,0.00012,20.98096]
[1779818145172,31.71,75914.8,0.0,-0.80135,0.00012,20.98096]
[1779818145252,31.71,75914.56,0.0,-0.80137,0.00012,20.97912]
[1779818146259,31.71,75947.41,0.0,-0.79751,0.00012,21.2322]
[1779818147266,31.71,75947.62,0.0,-0.79749,0.00012,21.23383]
[1779818148273,31.71,75944.92,0.0,-0.79781,0.00012,21.21312]
[1779818150287,31.71,75939.67,0.0,-0.79842,0.00012,21.17287]
[1779818151294,31.71,75932.69,0.0,-0.79924,0.00012,21.11926]
[1779818152301,31.71,75923.79,0.0,-0.80029,0.00012,21.05063]
[1779818153308,31.71,75926.38,0.0,-0.79998,0.00012,21.07061]
[1779818154332,31.71,75929.54,0.0,-0.79961,0.00012,21.09506]
[1779818157352,31.71,75931.47,0.0,-0.79938,0.00012,21.11007]
[1779818162387,31.71,75931.22,0.0,-0.79941,0.00012,21.10823]
[1779818163394,31.71,75932.21,0.0,-0.79929,0.00012,21.11586]
[1779818164530,31.71,75932.21,0.0,-0.79929,0.00012,21.11586]
[1779818167424,31.71,75938.46,0.0,-0.79856,0.00012,21.164]
[1779818170445,31.71,75942.54,0.0,-0.79808,0.00012,21.19528]
[1779818172459,31.71,75943.81,0.0,-0.79793,0.00012,21.20488]
[1779818177493,31.71,75944.68,0.0,-0.79784,0.00012,21.21091]
[1779818179508,31.71,75946.0,0.0,-0.79769,0.00012,21.22082]
[1779818184544,31.71,75953.86,0.0,-0.79677,0.00012,21.28055]
[1779818185550,31.71,75966.35,0.0,-0.79529,0.00012,21.37637]
[1779818186556,31.71,75967.11,0.0,-0.7952,0.00012,21.38205]
[1779818187564,31.71,75968.85,0.0,-0.795,0.00012,21.39523]
[1779818190585,31.7,75977.21,0.0,-0.79401,0.00012,21.45877]
[1779818196629,31.7,75975.8,0.0,-0.79422,0.00012,21.44307]
[1779818197636,31.7,75967.04,0.0,-0.79527,0.00012,21.37571]
[1779818198643,31.7,75968.46,0.0,-0.7951,0.00012,21.38645]
[1779818200657,31.7,75969.87,0.0,-0.79494,0.00012,21.39694]
[1779818203678,31.7,75971.76,0.0,-0.79472,0.00012,21.41091]
[1779818209720,31.7,75971.99,0.0,-0.79471,0.00012,21.41185]
[1779818217776,31.7,75971.01,0.0,-0.79483,0.00012,21.40418]
[1779818221813,31.7,75965.22,0.0,-0.79552,0.00012,21.35974]
[1779818222815,31.7,75948.05,0.0,-0.79756,0.00012,21.22756]
[1779818223822,31.7,75949.19,0.0,-0.79742,0.00012,21.23619]
[1779818224830,31.7,75948.12,0.0,-0.79755,0.00012,21.22782]
[1779818227850,31.69,75939.46,0.0,-0.79858,0.00012,21.16079]
[1779818228856,31.69,75939.68,0.0,-0.79856,0.00012,21.16244]
[1779818229864,31.69,75936.57,0.0,-0.79892,0.00012,21.13844]
[1779818230871,31.69,75934.19,0.0,-0.7992,0.00012,21.12009]
[1779818231878,31.69,75933.22,0.0,-0.79932,0.00012,21.11262]
[1779818232885,31.69,75932.38,0.0,-0.79942,0.00012,21.10617]
[1779818233892,31.69,75930.78,0.0,-0.7996,0.00012,21.09386]
[1779818235906,31.69,75929.46,0.0,-0.79976,0.00012,21.08377]
[1779818240941,31.7,75929.63,0.0,-0.79973,0.00012,21.08539]
[1779818241948,31.7,75928.44,0.0,-0.79987,0.00012,21.07628]
[1779818244969,31.7,75925.74,0.0,-0.80018,0.00012,21.0557]
[1779818250008,31.7,75925.7,0.0,-0.80018,0.00012,21.05592]
[1779818251011,31.7,75924.63,0.0,-0.80033,0.00012,21.04424]
[1779818252018,31.7,75922.28,0.0,-0.8006,0.00012,21.02624]
[1779818253025,31.7,75921.65,0.0,-0.80067,0.00012,21.02152]
[1779818254042,31.7,75919.32,0.0,-0.80094,0.00012,21.0037]
[1779818255046,31.7,75945.44,0.0,-0.79787,0.00012,21.20515]
[1779818256053,31.7,75945.12,0.0,-0.79791,0.00012,21.20262]
[1779818257061,31.7,75935.94,0.0,-0.79899,0.00012,21.13188]
[1779818258137,31.7,75935.94,0.0,-0.79899,0.00012,21.13188]
[1779818258200,31.7,75934.26,0.0,-0.79919,0.00012,21.11896]
[1779818259075,31.7,75932.92,0.0,-0.79935,0.00012,21.10866]
[1779818264110,31.7,75949.0,0.0,-0.79745,0.00012,21.23262]
[1779818265139,31.7,75949.89,0.0,-0.79734,0.00012,21.23939]
[1779818266129,31.7,75960.19,0.0,-0.79612,0.00012,21.31844]
[1779818267136,31.7,75959.13,0.0,-0.79625,0.00012,21.31042]
[1779818272171,31.7,75958.36,0.0,-0.79633,0.00012,21.30515]
[1779818274197,31.7,75954.97,0.0,-0.79673,0.00012,21.27937]
[1779818275195,31.7,75966.2,0.0,-0.79539,0.00012,21.36573]
[1779818276202,31.7,75962.28,0.0,-0.79586,0.00012,21.33571]
[1779818278217,31.7,75963.57,0.0,-0.7957,0.00012,21.34577]
[1779818279256,31.7,75957.29,0.0,-0.79645,0.00012,21.29765]
[1779818280300,31.7,75955.66,0.0,-0.79664,0.00012,21.2851]
[1779818282416,31.7,75949.14,0.0,-0.79741,0.00012,21.23497]
[1779818284330,31.7,75947.43,0.0,-0.79762,0.00012,21.22163]
[1779818285337,31.7,75940.3,0.0,-0.79846,0.00012,21.1667]
[1779818286344,31.7,75941.32,0.0,-0.79834,0.00012,21.17454]
[1779818291379,31.7,75941.06,0.0,-0.79837,0.00012,21.1726]
[1779818297421,31.7,75935.35,0.0,-0.79903,0.00012,21.12955]
[1779818298427,31.7,75934.53,0.0,-0.79912,0.00012,21.12344]
[1779818304470,31.71,75933.95,0.0,-0.79917,0.00012,21.12021]
[1779818306484,31.71,75932.79,0.0,-0.7993,0.00012,21.11169]
[1779818307491,31.71,75933.91,0.0,-0.79916,0.00012,21.12053]
[1779818308498,31.71,75935.17,0.0,-0.79901,0.00012,21.13045]
[1779818309505,31.71,75933.48,0.0,-0.79921,0.00012,21.11764]
[1779818310512,31.71,75932.72,0.0,-0.7993,0.00012,21.11182]
[1779818315547,31.71,75933.23,0.0,-0.79926,0.00012,21.11246]
[1779818318568,31.71,75927.67,0.0,-0.79991,0.00012,21.06977]
[1779818320582,31.71,75924.05,0.0,-0.80033,0.00012,21.04202]
[1779818321589,31.71,75923.22,0.0,-0.80042,0.00012,21.03573]
[1779818324610,31.71,75922.07,0.0,-0.80055,0.00012,21.02729]
[1779818328638,31.71,75922.6,0.0,-0.80049,0.00012,21.03124]
[1779818331002,31.71,75919.64,0.0,-0.80084,0.00012,21.00832]
[1779818331659,31.71,75916.53,0.0,-0.8012,0.00012,20.9843]
[1779818334220,31.71,75916.35,0.0,-0.80123,0.00012,20.98293]
[1779818334291,31.71,75916.24,0.0,-0.80124,0.00012,20.9821]
[1779818335687,31.71,75913.84,0.0,-0.80152,0.00012,20.96361]
[1779818336694,31.71,75911.7,0.0,-0.80177,0.00012,20.94713]
[1779818339715,31.71,75907.09,0.0,-0.8023,0.00012,20.91173]
[1779818341729,31.71,75891.13,0.0,-0.80416,0.00012,20.78834]
[1779818342736,31.71,75888.71,0.0,-0.80444,0.00012,20.76968]
[1779818346764,31.71,75880.37,0.0,-0.80539,0.00012,20.70551]
[1779818347771,31.71,75872.26,0.0,-0.80633,0.00012,20.64263]
[1779818349784,31.71,75865.07,0.0,-0.80715,0.00011,20.58701]
[1779818350637,31.71,75865.07,0.0,-0.80715,0.00011,20.58701]
[1779818353813,31.71,75857.38,0.0,-0.80803,0.00011,20.52788]
[1779818354820,31.71,75837.53,0.0,-0.81029,0.00011,20.37375]
[1779818355827,31.71,75827.59,0.0,-0.81141,0.00011,20.29657]
[1779818356834,31.71,75828.42,0.0,-0.81132,0.00011,20.30335]
[1779818357841,31.72,75835.75,0.0,-0.81048,0.00011,20.36091]
[1779818358537,31.72,75835.75,0.0,-0.81048,0.00011,20.36091]
[1779818358880,31.72,75835.75,0.0,-0.81048,0.00011,20.36091]
[1779818358964,31.72,75835.75,0.0,-0.81048,0.00011,20.36091]
[1779818360463,31.72,75832.84,0.0,-0.8108,0.00011,20.33893]
[1779818360516,31.72,75832.84,0.0,-0.8108,0.00011,20.33893]
[1779818360718,31.72,75832.84,0.0,-0.8108,0.00011,20.33893]
[1779818364215,31.72,75830.61,0.0,-0.81104,0.00011,20.32237]
[1779818364632,31.72,75829.79,0.0,-0.81113,0.00011,20.31626]
[1779818364957,31.72,75829.79,0.0,-0.81113,0.00011,20.31626]
[1779818365017,31.72,75836.57,0.0,-0.81035,0.00011,20.36933]
[1779818368201,31.72,75832.44,0.0,-0.81081,0.00011,20.33767]
[1779818370614,31.72,75832.3,0.0,-0.81082,0.00011,20.33735]
[1779818370946,31.72,75844.95,0.0,-0.80938,0.00011,20.43576]
[1779818371944,31.72,75856.63,0.0,-0.80806,0.00011,20.52373]
[1779818372833,31.72,75856.63,0.0,-0.80806,0.00011,20.52373]
[1779818372951,31.72,75855.65,0.0,-0.80817,0.00011,20.51632]
[1779818373958,31.72,75848.77,0.0,-0.80895,0.00011,20.46309]
[1779818374607,31.72,75848.77,0.0,-0.80895,0.00011,20.46309]
[1779818377394,31.73,75845.61,0.0,-0.8093,0.00011,20.43943]
[1779818377478,31.73,75845.61,0.0,-0.8093,0.00011,20.43943]
[1779818377564,31.73,75845.61,0.0,-0.8093,0.00011,20.43943]
[1779818377725,31.73,75845.61,0.0,-0.8093,0.00011,20.43943]
[1779818377986,31.73,75845.41,0.0,-0.80931,0.00011,20.43818]
[1779818382015,31.73,75839.96,0.0,-0.80992,0.00011,20.39708]
[1779818382798,31.73,75839.96,0.0,-0.80992,0.00011,20.39708]
[1779818383022,31.73,75847.92,0.0,-0.809,0.00011,20.45933]
[1779818385036,31.73,75850.35,0.0,-0.80871,0.00011,20.47912]
[1779818386876,31.73,75850.93,0.0,-0.80864,0.00011,20.48407]
[1779818386973,31.73,75850.93,0.0,-0.80864,0.00011,20.48407]
[1779818387200,31.73,75850.93,0.0,-0.80864,0.00011,20.48407]
[1779818387301,31.73,75850.07,0.0,-0.80873,0.00011,20.47782]
[1779818393221,31.74,75846.03,0.0,-0.80916,0.00011,20.44863]
[1779818393255,31.74,75834.9,0.0,-0.81042,0.00011,20.36258]
[1779818393479,31.74,75834.9,0.0,-0.81042,0.00011,20.36258]
[1779818394101,31.74,75834.09,0.0,-0.81051,0.00011,20.35649]
[1779818399136,31.74,75833.24,0.0,-0.81059,0.00011,20.35097]
[1779818402162,31.74,75823.09,0.0,-0.81172,0.00011,20.27285]
[1779818403172,31.74,75802.53,0.0,-0.81404,0.00011,20.11298]
[1779818404177,31.74,75772.23,0.0,-0.81742,0.00011,19.87678]
[1779818405192,31.75,75770.37,0.0,-0.81756,0.00011,19.86652]
[1779818406199,31.76,75775.41,0.0,-0.81694,0.00011,19.91022]
[1779818407344,31.76,75775.41,0.0,-0.81694,0.00011,19.91022]
[1779818407355,31.77,75788.19,0.0,-0.81543,0.00011,20.01563]
[1779818408213,31.77,75791.98,0.0,-0.815,0.00011,20.04571]
[1779818409220,31.77,75779.88,0.0,-0.81634,0.00011,19.95183]
[1779818410227,31.77,75781.6,0.0,-0.81614,0.00011,19.96574]
[1779818411617,31.77,75781.81,0.0,-0.81611,0.00011,19.96786]
[1779818412241,31.78,75793.8,0.0,-0.81476,0.00011,20.06196]
[1779818413249,31.78,75792.93,0.0,-0.81485,0.00011,20.05565]
[1779818416270,31.78,75784.62,0.0,-0.81576,0.00011,19.99231]
[1779818417489,31.78,75783.33,0.0,-0.8159,0.00011,19.98282]
[1779818418168,31.78,75783.33,0.0,-0.8159,0.00011,19.98282]
[1779818418385,31.78,75783.33,0.0,-0.8159,0.00011,19.98282]
[1779818418472,31.78,75780.13,0.0,-0.81624,0.00011,19.95845]
[1779818420298,31.8,75792.52,0.0,-0.81475,0.00011,20.06221]
[1779818421305,31.8,75792.54,0.0,-0.81474,0.00011,20.06293]
[1779818422313,31.8,75784.09,0.0,-0.81568,0.00011,19.99766]
[1779818424330,31.8,75778.44,0.0,-0.81629,0.00011,19.95479]
[1779818428358,31.8,75783.31,0.0,-0.81571,0.00011,19.99521]
[1779818432390,31.81,75776.65,0.0,-0.81645,0.00011,19.9419]
[1779818434403,31.81,75769.92,0.0,-0.81718,0.00011,19.89051]
[1779818437428,31.84,75778.94,0.0,-0.81598,0.00011,19.97425]
[1779818439566,31.84,75780.5,0.0,-0.8158,0.00011,19.98692]
[1779818439653,31.84,75780.5,0.0,-0.8158,0.00011,19.98692]
[1779818439746,31.84,75780.5,0.0,-0.8158,0.00011,19.98692]
[1779818439775,31.84,75780.5,0.0,-0.8158,0.00011,19.98692]
[1779818439972,31.84,75780.5,0.0,-0.8158,0.00011,19.98692]
[1779818440021,31.84,75780.42,0.0,-0.81579,0.00011,19.9873]
[1779818440450,31.84,75786.3,0.0,-0.81513,0.00011,20.03306]
[1779818443464,31.85,75785.03,0.0,-0.8152,0.00011,20.02792]
[1779818444111,31.85,75785.03,0.0,-0.8152,0.00011,20.02792]
[1779818444154,31.86,75812.23,0.0,-0.81209,0.00011,20.24371]
[1779818444478,31.86,75826.23,0.0,-0.81051,0.00011,20.35229]
[1779818445485,31.86,75828.24,0.0,-0.81027,0.00011,20.36868]
[1779818447088,31.86,75828.24,0.0,-0.81027,0.00011,20.36868]
[1779818447180,31.86,75818.95,0.0,-0.81131,0.00011,20.29742]
[1779818448959,31.86,75818.37,0.0,-0.81137,0.00011,20.29292]
[1779818449513,31.86,75832.45,0.0,-0.80977,0.00011,20.40287]
[1779818450520,31.86,75834.37,0.0,-0.80955,0.00011,20.41783]
[1779818453020,31.86,75834.05,0.0,-0.80958,0.00011,20.41541]
[1779818453540,31.86,75858.7,0.0,-0.80677,0.00011,20.6062]
[1779818454548,31.86,75856.67,0.0,-0.807,0.00011,20.59071]
[1779818455555,31.86,75846.29,0.0,-0.80818,0.00011,20.51069]
[1779818456562,31.86,75843.7,0.0,-0.80847,0.00011,20.49097]
[1779818458577,31.86,75861.52,0.0,-0.80643,0.00011,20.62937]
[1779818459583,31.86,75862.62,0.0,-0.8063,0.00011,20.63803]
[1779818462605,31.87,75853.74,0.0,-0.80731,0.00011,20.56994]
[1779818464619,31.87,75847.53,0.0,-0.80801,0.00011,20.52244]
[1779818467671,31.87,75856.34,0.0,-0.80699,0.00011,20.59112]
[1779818468679,31.87,75856.68,0.0,-0.80695,0.00011,20.59377]
[1779818471707,31.87,75874.62,0.0,-0.80489,0.00012,20.73253]
[1779818472711,31.87,75880.16,0.0,-0.80425,0.00012,20.77543]
[1779818477746,31.87,75892.22,0.0,-0.80285,0.00012,20.86859]
[1779818478753,31.87,75885.9,0.0,-0.80358,0.00012,20.81997]
[1779818481778,31.87,75893.01,0.0,-0.80275,0.00012,20.87496]
[1779818482785,31.87,75899.4,0.0,-0.80201,0.00012,20.92411]
[1779818484799,31.87,75907.17,0.0,-0.80111,0.00012,20.98369]
[1779818486813,31.87,75909.49,0.0,-0.80084,0.00012,21.00122]
[1779818487819,31.87,75899.12,0.0,-0.80205,0.00012,20.92141]
[1779818488826,31.87,75897.87,0.0,-0.8022,0.00012,20.91183]
[1779818490843,31.87,75891.0,0.0,-0.80299,0.00012,20.85907]
[1779818492855,31.87,75888.24,0.0,-0.80334,0.00012,20.83427]
[1779818493684,31.87,75888.24,0.0,-0.80334,0.00012,20.83427]
[1779818493721,31.87,75888.24,0.0,-0.80334,0.00012,20.83427]
[1779818493885,31.87,75888.24,0.0,-0.80334,0.00012,20.83427]
[1779818493913,31.87,75888.24,0.0,-0.80334,0.00012,20.83427]
[1779818493974,31.87,75888.24,0.0,-0.80334,0.00012,20.83427]
[1779818494803,31.87,75886.9,0.0,-0.80349,0.00012,20.82388]
[1779818494848,31.87,75886.9,0.0,-0.80349,0.00012,20.82388]
[1779818494971,31.87,75886.9,0.0,-0.80349,0.00012,20.82388]
[1779818495057,31.87,75886.54,0.0,-0.80353,0.00012,20.82104]
[1779818497893,31.87,75876.67,0.0,-0.80468,0.00012,20.74483]
[1779818498900,31.87,75870.82,0.0,-0.80535,0.00011,20.69976]
[1779818503935,31.87,75865.69,0.0,-0.80593,0.00011,20.66064]
[1779818504769,31.87,75865.69,0.0,-0.80593,0.00011,20.66064]
[1779818505953,31.87,75896.63,0.0,-0.80236,0.00012,20.89899]
[1779818506830,31.87,75896.63,0.0,-0.80236,0.00012,20.89899]
[1779818506960,31.87,75898.15,0.0,-0.80219,0.00012,20.91032]
[1779818508776,31.87,75899.79,0.0,-0.802,0.00012,20.92292]
[1779818508787,31.87,75899.79,0.0,-0.802,0.00012,20.92292]
[1779818509470,31.87,75899.79,0.0,-0.802,0.00012,20.92292]
[1779818508988,31.87,75899.73,0.0,-0.80201,0.00012,20.92251]
[1779818514019,31.87,75904.44,0.0,-0.80146,0.00012,20.95889]
[1779818519054,31.87,75901.75,0.0,-0.80177,0.00012,20.93822]
[1779818521068,31.87,75893.23,0.0,-0.80276,0.00012,20.87268]
[1779818523086,31.87,75888.08,0.0,-0.80335,0.00012,20.8331]
[1779818524092,31.87,75871.32,0.0,-0.80529,0.00011,20.704]
[1779818525293,31.87,75870.32,0.0,-0.8054,0.00011,20.69661]
[1779818529131,31.87,75864.5,0.0,-0.80605,0.00011,20.65245]
[1779818530134,31.87,75855.79,0.0,-0.80705,0.00011,20.58545]
[1779818532147,31.87,75854.03,0.0,-0.80724,0.00011,20.57218]
[1779818533193,31.87,75854.03,0.0,-0.80724,0.00011,20.57218]
[1779818533224,31.87,75854.03,0.0,-0.80724,0.00011,20.57218]
[1779818533246,31.87,75854.03,0.0,-0.80724,0.00011,20.57218]
[1779818533352,31.87,75854.03,0.0,-0.80724,0.00011,20.57218]
[1779818533471,31.87,75854.03,0.0,-0.80724,0.00011,20.57218]
[1779818533909,31.87,75854.03,0.0,-0.80724,0.00011,20.5726]
[1779818533970,31.87,75854.03,0.0,-0.80724,0.00011,20.5726]
[1779818533978,31.87,75854.03,0.0,-0.80724,0.00011,20.5726]
[1779818534164,31.87,75853.68,0.0,-0.80728,0.00011,20.5699]
[1779818535375,31.87,75853.68,0.0,-0.80728,0.00011,20.5699]
[1779818535479,31.87,75853.68,0.0,-0.80728,0.00011,20.5699]
[1779818535477,31.87,75853.51,0.0,-0.80729,0.00011,20.56902]
[1779818538192,31.88,75847.3,0.0,-0.80799,0.00011,20.52149]
[1779818539199,31.88,75833.25,0.0,-0.80959,0.00011,20.41304]
[1779818541214,31.88,75827.4,0.0,-0.81024,0.00011,20.36844]
[1779818544291,31.88,75827.59,0.0,-0.8102,0.00011,20.37129]
[1779818544342,31.88,75827.59,0.0,-0.8102,0.00011,20.37129]
[1779818544473,31.88,75827.59,0.0,-0.8102,0.00011,20.37129]
[1779818544821,31.88,75826.89,0.0,-0.81027,0.00011,20.36633]
[1779818544849,31.88,75826.89,0.0,-0.81027,0.00011,20.36633]
[1779818544974,31.88,75826.89,0.0,-0.81027,0.00011,20.36633]
[1779818545243,31.88,75826.98,0.0,-0.81025,0.00011,20.3675]
[1779818550278,31.89,75837.48,0.0,-0.80902,0.00011,20.45108]
[1779818551285,31.89,75841.08,0.0,-0.80863,0.00011,20.47572]
[1779818553299,31.89,75826.33,0.0,-0.8103,0.00011,20.36225]
[1779818554312,31.89,75828.86,0.0,-0.81,0.00011,20.3823]
[1779818555319,31.89,75835.28,0.0,-0.80927,0.00011,20.43241]
[1779818555981,31.89,75835.28,0.0,-0.80927,0.00011,20.43241]
[1779818556017,31.89,75835.28,0.0,-0.80927,0.00011,20.43241]
[1779818556222,31.89,75835.28,0.0,-0.80927,0.00011,20.43241]
[1779818556973,31.89,75836.66,0.0,-0.80911,0.00011,20.44346]
[1779818557112,31.89,75836.66,0.0,-0.80911,0.00011,20.44346]
[1779818557219,31.89,75836.66,0.0,-0.80911,0.00011,20.44346]
[1779818557333,31.89,75836.33,0.0,-0.80914,0.00011,20.44126]
[1779818560354,31.89,75844.04,0.0,-0.80825,0.00011,20.50195]
[1779818561712,31.89,75844.01,0.0,-0.80824,0.00011,20.502]
[1779818561724,31.89,75844.01,0.0,-0.80824,0.00011,20.502]
[1779818561765,31.89,75844.01,0.0,-0.80824,0.00011,20.502]
[1779818562171,31.89,75844.01,0.0,-0.80824,0.00011,20.502]
[1779818562221,31.89,75844.01,0.0,-0.80824,0.00011,20.502]
[1779818565462,31.9,75848.53,0.0,-0.80772,0.00011,20.5377]
[1779818565469,31.9,75848.53,0.0,-0.80772,0.00011,20.5377]
[1779818565555,31.9,75848.53,0.0,-0.80772,0.00011,20.5377]
[1779818565563,31.9,75849.28,0.0,-0.80763,0.00011,20.54372]
[1779818568656,31.9,75847.93,0.0,-0.80777,0.00011,20.53397]
[1779818568724,31.9,75847.93,0.0,-0.80777,0.00011,20.53397]
[1779818569417,31.9,75848.75,0.0,-0.80768,0.00011,20.54053]
[1779818570556,31.9,75848.75,0.0,-0.80768,0.00011,20.54053]
[1779818570586,31.9,75848.86,0.0,-0.80766,0.00011,20.54159]
[1779818570729,31.9,75848.86,0.0,-0.80766,0.00011,20.54159]
[1779818576467,31.9,75849.77,0.0,-0.80754,0.00011,20.54994]
[1779818577819,31.9,75849.17,0.0,-0.8076,0.00011,20.54552]
[1779818577879,31.9,75849.17,0.0,-0.8076,0.00011,20.54552]
[1779818577972,31.9,75849.17,0.0,-0.8076,0.00011,20.54552]
[1779818578481,31.9,75847.88,0.0,-0.80774,0.00011,20.53577]
[1779818579669,31.9,75848.23,0.0,-0.8077,0.00011,20.53871]
[1779818579721,31.9,75848.23,0.0,-0.8077,0.00011,20.53871]
[1779818579810,31.9,75848.23,0.0,-0.8077,0.00011,20.53871]
[1779818580495,31.9,75837.53,0.0,-0.80892,0.00011,20.45627]
[1779818581506,31.9,75829.83,0.0,-0.80978,0.00011,20.39707]
[1779818583210,31.9,75831.12,0.0,-0.80963,0.00011,20.40746]
[1779818583224,31.9,75831.12,0.0,-0.80963,0.00011,20.40746]
[1779818583340,31.9,75831.12,0.0,-0.80963,0.00011,20.40746]
[1779818583674,31.9,75830.75,0.0,-0.80967,0.00011,20.40499]
[1779818583696,31.9,75830.75,0.0,-0.80967,0.00011,20.40499]
[1779818583726,31.9,75830.75,0.0,-0.80967,0.00011,20.40499]
[1779818583938,31.9,75830.75,0.0,-0.80967,0.00011,20.40499]
[1779818583973,31.9,75830.75,0.0,-0.80967,0.00011,20.40499]
[1779818584526,31.91,75826.67,0.0,-0.81013,0.00011,20.37364]
[1779818586726,31.91,75824.1,0.0,-0.81041,0.00011,20.35427]
[1779818589241,31.91,75824.58,0.0,-0.81035,0.00011,20.35852]
[1779818589287,31.91,75824.58,0.0,-0.81035,0.00011,20.35852]
[1779818589470,31.91,75824.58,0.0,-0.81035,0.00011,20.35852]
[1779818589561,31.91,75825.47,0.0,-0.81024,0.00011,20.36567]
[1779818590652,31.91,75824.65,0.0,-0.81033,0.00011,20.35959]
[1779818590655,31.91,75824.65,0.0,-0.81033,0.00011,20.35959]
[1779818590724,31.91,75824.65,0.0,-0.81033,0.00011,20.35959]
[1779818593589,31.91,75817.07,0.0,-0.81117,0.00011,20.30213]
[1779818594596,31.91,75807.07,0.0,-0.81229,0.00011,20.22483]
[1779818595603,31.91,75806.08,0.0,-0.8124,0.00011,20.21761]
[1779818598933,31.91,75810.1,0.0,-0.81193,0.00011,20.24965]
[1779818598976,31.91,75810.1,0.0,-0.81193,0.00011,20.24965]
[1779818599428,31.91,75810.1,0.0,-0.81193,0.00011,20.24965]
[1779818599476,31.91,75810.1,0.0,-0.81193,0.00011,20.24965]
[1779818599479,31.91,75810.1,0.0,-0.81193,0.00011,20.24965]
[1779818599527,31.92,75809.88,0.0,-0.81195,0.00011,20.24875]
[1779818601278,31.92,75809.55,0.0,-0.81198,0.00011,20.2462]
[1779818601471,31.92,75809.55,0.0,-0.81198,0.00011,20.2462]
[1779818601571,31.92,75809.58,0.0,-0.81197,0.00011,20.24724]
[1779818601645,31.92,75815.09,0.0,-0.81135,0.00011,20.28991]
[1779818602882,31.92,75815.09,0.0,-0.81135,0.00011,20.28991]
[1779818604683,31.92,75823.43,0.0,-0.8104,0.00011,20.35503]
[1779818606569,31.92,75823.43,0.0,-0.8104,0.00011,20.35503]
[1779818606575,31.92,75823.43,0.0,-0.8104,0.00011,20.35503]
[1779818606728,31.92,75823.34,0.0,-0.81039,0.00011,20.35522]
[1779818607028,31.92,75823.34,0.0,-0.81039,0.00011,20.35522]
[1779818607080,31.92,75823.34,0.0,-0.81039,0.00011,20.35522]
[1779818607240,31.92,75823.34,0.0,-0.81039,0.00011,20.35522]
[1779818607296,31.92,75822.65,0.0,-0.81046,0.00011,20.35033]
[1779818612943,31.92,75824.04,0.0,-0.8103,0.00011,20.35924]
[1779818612971,31.92,75824.04,0.0,-0.8103,0.00011,20.35924]
[1779818613115,31.92,75824.04,0.0,-0.8103,0.00011,20.35924]
[1779818613123,31.92,75824.04,0.0,-0.8103,0.00011,20.35924]
[1779818613224,31.92,75824.04,0.0,-0.8103,0.00011,20.35924]
[1779818613321,31.93,75824.35,0.0,-0.81026,0.00011,20.36246]
[1779818615609,31.93,75824.54,0.0,-0.81024,0.00011,20.36393]
[1779818614756,31.93,75831.05,0.0,-0.80949,0.00011,20.41466]
[1779818615781,31.93,75831.05,0.0,-0.80949,0.00011,20.41466]
[1779818615879,31.93,75851.39,0.0,-0.80717,0.00011,20.57201]
[1779818616759,31.93,75853.16,0.0,-0.80697,0.00011,20.5858]
[1779818618663,31.93,75851.51,0.0,-0.80716,0.00011,20.57319]
[1779818622354,31.93,75852.22,0.0,-0.80707,0.00011,20.57906]
[1779818622369,31.93,75852.22,0.0,-0.80707,0.00011,20.57906]
[1779818622472,31.93,75852.22,0.0,-0.80707,0.00011,20.57906]
[1779818622510,31.93,75858.4,0.0,-0.80636,0.00011,20.6269]
[1779818622867,31.93,75858.4,0.0,-0.80636,0.00011,20.6269]
[1779818622897,31.93,75858.4,0.0,-0.80636,0.00011,20.6269]
[1779818622970,31.93,75858.4,0.0,-0.80636,0.00011,20.6269]
[1779818623070,31.93,75858.19,0.0,-0.80638,0.00011,20.62528]
[1779818627836,31.93,75847.06,0.0,-0.80765,0.00011,20.53988]
[1779818628843,31.93,75842.77,0.0,-0.80813,0.00011,20.50697]
[1779818631025,31.93,75845.5,0.0,-0.80782,0.00011,20.52827]
[1779818631043,31.93,75845.5,0.0,-0.80782,0.00011,20.52827]
[1779818631230,31.93,75845.5,0.0,-0.80782,0.00011,20.52827]
[1779818631827,31.93,75845.27,0.0,-0.80784,0.00011,20.52691]
[1779818631836,31.93,75845.27,0.0,-0.80784,0.00011,20.52691]
[1779818631976,31.93,75845.27,0.0,-0.80784,0.00011,20.52691]
[1779818631980,31.93,75843.84,0.0,-0.808,0.00011,20.51587]
[1779818637906,31.93,75844.24,0.0,-0.80794,0.00011,20.52029]
[1779818640042,31.93,75843.11,0.0,-0.80806,0.00011,20.5118]
[1779818640093,31.93,75843.11,0.0,-0.80806,0.00011,20.5118]
[1779818640224,31.93,75843.11,0.0,-0.80806,0.00011,20.5118]
[1779818641128,31.93,75842.73,0.0,-0.8081,0.00011,20.5091]
[1779818641134,31.93,75842.73,0.0,-0.8081,0.00011,20.5091]
[1779818641223,31.93,75842.73,0.0,-0.8081,0.00011,20.5091]
[1779818641229,31.94,75844.05,0.0,-0.80795,0.00011,20.51953]
[1779818643323,31.94,75853.0,0.0,-0.80692,0.00011,20.58914]
[1779818644455,31.94,75853.0,0.0,-0.80692,0.00011,20.58914]
[1779818644475,31.94,75853.0,0.0,-0.80692,0.00011,20.58914]
[1779818644695,31.94,75852.35,0.0,-0.80699,0.00011,20.58427]
[1779818644730,31.94,75852.35,0.0,-0.80699,0.00011,20.58427]
[1779818644920,31.94,75852.35,0.0,-0.80699,0.00011,20.58427]
[1779818644961,31.94,75851.69,0.0,-0.80706,0.00011,20.57919]
[1779818647122,31.94,75851.59,0.0,-0.80707,0.00011,20.57857]
[1779818647231,31.94,75851.59,0.0,-0.80707,0.00011,20.57857]
[1779818647332,31.94,75851.68,0.0,-0.80706,0.00011,20.57957]
[1779818647982,31.94,75858.22,0.0,-0.80631,0.00011,20.62996]
[1779818649567,31.94,75858.22,0.0,-0.80631,0.00011,20.62996]
[1779818649619,31.94,75858.22,0.0,-0.80631,0.00011,20.62996]
[1779818649721,31.94,75856.34,0.0,-0.80652,0.00011,20.61568]
[1779818652042,31.94,75868.13,0.0,-0.80517,0.00011,20.70663]
[1779818653024,31.94,75881.88,0.0,-0.80359,0.00012,20.81235]
[1779818654032,31.94,75880.85,0.0,-0.80371,0.00012,20.80431]
[1779818655215,31.94,75880.85,0.0,-0.80371,0.00012,20.80431]
[1779818655267,31.94,75880.85,0.0,-0.80371,0.00012,20.80431]
[1779818655476,31.94,75880.85,0.0,-0.80371,0.00012,20.80431]
[1779818658779,31.94,75880.02,0.0,-0.80381,0.00012,20.79747]
[1779818658909,31.94,75880.02,0.0,-0.80381,0.00012,20.79747]
[1779818658973,31.94,75880.02,0.0,-0.80381,0.00012,20.79747]
[1779818659068,31.94,75881.2,0.0,-0.80368,0.00012,20.80642]
[1779818660617,31.94,75881.2,0.0,-0.80368,0.00012,20.80642]
[1779818660704,31.94,75880.78,0.0,-0.80373,0.00012,20.80297]
[1779818660725,31.94,75880.78,0.0,-0.80373,0.00012,20.80297]
[1779818666116,31.94,75882.84,0.0,-0.8035,0.00012,20.81829]
[1779818668347,31.94,75885.51,0.0,-0.80319,0.00012,20.83869]
[1779818668438,31.94,75885.51,0.0,-0.80319,0.00012,20.83869]
[1779818668474,31.94,75885.51,0.0,-0.80319,0.00012,20.83869]
[1779818668539,31.93,75893.28,0.0,-0.8023,0.00012,20.898]
[1779818669974,31.93,75893.38,0.0,-0.80229,0.00012,20.89876]
[1779818670025,31.93,75893.38,0.0,-0.80229,0.00012,20.89876]
[1779818670222,31.93,75893.38,0.0,-0.80229,0.00012,20.89876]
[1779818670302,31.93,75893.25,0.0,-0.80231,0.00012,20.89755]
[1779818674242,31.93,75892.49,0.0,-0.80243,0.00012,20.88756]
[1779818674472,31.93,75892.49,0.0,-0.80243,0.00012,20.88756]
[1779818674489,31.93,75885.84,0.0,-0.8032,0.00012,20.83617]
[1779818675603,31.93,75885.84,0.0,-0.8032,0.00012,20.83617]
[1779818675654,31.93,75885.84,0.0,-0.8032,0.00012,20.83617]
[1779818675668,31.93,75885.29,0.0,-0.80327,0.00012,20.83181]
[1779818675722,31.93,75885.29,0.0,-0.80327,0.00012,20.83181]
[1779818677507,31.93,75885.63,0.0,-0.80323,0.00012,20.83442]
[1779818678201,31.93,75879.66,0.0,-0.80392,0.00012,20.78829]
[1779818679029,31.93,75879.66,0.0,-0.80392,0.00012,20.78829]
[1779818679135,31.93,75879.66,0.0,-0.80392,0.00012,20.78829]
[1779818679224,31.93,75879.66,0.0,-0.80392,0.00012,20.78829]
[1779818679324,31.93,75881.51,0.0,-0.80371,0.00012,20.80238]
[1779818685250,31.93,75876.19,0.0,-0.80434,0.00012,20.76046]
[1779818686243,31.93,75876.19,0.0,-0.80434,0.00012,20.76046]
[1779818686286,31.93,75876.19,0.0,-0.80434,0.00012,20.76046]
[1779818686473,31.93,75876.19,0.0,-0.80434,0.00012,20.76046]
[1779818686516,31.93,75877.1,0.0,-0.80424,0.00012,20.767]
[1779818689282,31.93,75869.97,0.0,-0.80507,0.00011,20.71171]
[1779818693684,31.93,75869.64,0.0,-0.80512,0.00011,20.70842]
[1779818693690,31.93,75869.64,0.0,-0.80512,0.00011,20.70842]
[1779818693721,31.93,75869.51,0.0,-0.80513,0.00011,20.70727]
[1779818694319,31.92,75871.16,0.0,-0.80495,0.00011,20.7197]
[1779818695326,31.92,75888.26,0.0,-0.80298,0.00012,20.85092]
[1779818697340,31.92,75887.53,0.0,-0.80307,0.00012,20.84519]
[1779818702375,31.92,75893.97,0.0,-0.80233,0.00012,20.89396]
[1779818706171,31.92,75894.0,0.0,-0.80234,0.00012,20.89342]
[1779818706218,31.92,75894.0,0.0,-0.80234,0.00012,20.89342]
[1779818706220,31.92,75894.0,0.0,-0.80234,0.00012,20.89342]
[1779818706405,31.92,75893.86,0.0,-0.80236,0.00012,20.89215]
[1779818708718,31.92,75894.19,0.0,-0.80233,0.00012,20.89449]
[1779818709426,31.92,75883.31,0.0,-0.80359,0.00012,20.81051]
[1779818710433,31.92,75878.37,0.0,-0.80416,0.00012,20.7723]
[1779818713645,31.92,75881.64,0.0,-0.80379,0.00012,20.79722]
[1779818713701,31.92,75881.64,0.0,-0.80379,0.00012,20.79722]
[1779818713722,31.92,75881.64,0.0,-0.80379,0.00012,20.79722]
[1779818714462,31.92,75882.42,0.0,-0.80371,0.00012,20.80279]
[1779818719663,31.92,75880.88,0.0,-0.80389,0.00012,20.79062]
[1779818719716,31.92,75880.88,0.0,-0.80389,0.00012,20.79062]
[1779818719723,31.92,75880.88,0.0,-0.80389,0.00012,20.79062]
[1779818720505,31.92,75882.35,0.0,-0.80372,0.00012,20.80177]
[1779818722724,31.92,75880.69,0.0,-0.80392,0.00012,20.78892]
[1779818723526,31.92,75880.97,0.0,-0.80388,0.00012,20.79095]
[1779818727683,31.91,75881.57,0.0,-0.80383,0.00012,20.79483]
[1779818727719,31.91,75881.57,0.0,-0.80383,0.00012,20.79483]
[1779818728424,31.91,75880.41,0.0,-0.80396,0.00012,20.78566]
[1779818728561,31.91,75880.26,0.0,-0.80399,0.00012,20.78428]
[1779818730719,31.91,75880.17,0.0,-0.804,0.00012,20.78335]
[1779818731582,31.91,75879.72,0.0,-0.80408,0.00012,20.77589]
[1779818732589,31.91,75868.38,0.0,-0.80539,0.00011,20.68838]
[1779818733112,31.91,75868.38,0.0,-0.80539,0.00011,20.68838]
[1779818733324,31.91,75868.38,0.0,-0.80539,0.00011,20.68838]
[1779818733679,31.91,75868.38,0.0,-0.80539,0.00011,20.68838]
[1779818733606,31.91,75863.58,0.0,-0.80595,0.00011,20.65113]
[1779818734733,31.91,75863.58,0.0,-0.80595,0.00011,20.65113]
[1779818734613,31.91,75863.9,0.0,-0.80591,0.00011,20.65337]
[1779818739224,31.91,75863.67,0.0,-0.80595,0.00011,20.6507]
[1779818739357,31.91,75863.67,0.0,-0.80595,0.00011,20.6507]
[1779818739648,31.91,75862.15,0.0,-0.80613,0.00011,20.63876]
[1779818739971,31.91,75862.15,0.0,-0.80613,0.00011,20.63876]
[1779818744683,31.91,75867.21,0.0,-0.80557,0.00011,20.67672]
[1779818749718,31.9,75868.88,0.0,-0.8054,0.00011,20.6882]
[1779818750725,31.9,75875.39,0.0,-0.80465,0.00012,20.73807]
[1779818752739,31.9,75879.28,0.0,-0.80421,0.00012,20.76731]
[1779818754753,31.9,75868.28,0.0,-0.80549,0.00011,20.68186]
[1779818755760,31.9,75864.54,0.0,-0.80592,0.00011,20.65276]
[1779818756767,31.9,75853.35,0.0,-0.80721,0.00011,20.56618]
[1779818757774,31.9,75853.93,0.0,-0.80715,0.00011,20.5705]
[1779818760795,31.9,75849.74,0.0,-0.80763,0.00011,20.5377]
[1779818763816,31.9,75845.01,0.0,-0.80818,0.00011,20.50079]
[1779818764823,31.9,75841.41,0.0,-0.80859,0.00011,20.4729]
[1779818766837,31.9,75846.22,0.0,-0.80804,0.00011,20.51]
[1779818771872,31.9,75845.32,0.0,-0.80815,0.00011,20.5026]
[1779818775900,31.9,75841.32,0.0,-0.80862,0.00011,20.47105]
[1779818777915,31.89,75845.39,0.0,-0.80816,0.00011,20.50204]
[1779818779929,31.89,75853.52,0.0,-0.80724,0.00011,20.56447]
[1779818780936,31.89,75859.74,0.0,-0.80653,0.00011,20.61232]
[1779818782950,31.89,75862.73,0.0,-0.80619,0.00011,20.63495]
[1779818787985,31.89,75862.19,0.0,-0.80627,0.00011,20.62972]
[1779818793021,31.89,75862.33,0.0,-0.80629,0.00011,20.62614]
[1779818798056,31.89,75871.57,0.0,-0.80525,0.00012,20.69621]
[1779818803091,31.88,75871.88,0.0,-0.80524,0.00012,20.69703]
[1779818808126,31.88,75874.56,0.0,-0.80496,0.00012,20.71615]
[1779818813161,31.88,75872.41,0.0,-0.80523,0.00012,20.69796]
[1779818818196,31.87,75873.3,0.0,-0.80515,0.00012,20.70332]
[1779818820210,31.87,75868.67,0.0,-0.80569,0.00011,20.66698]
[1779818824238,31.87,75864.7,0.0,-0.80616,0.00011,20.63535]
[1779818829273,31.87,75878.26,0.0,-0.80462,0.00012,20.7388]
[1779818830280,31.87,75879.99,0.0,-0.80443,0.00012,20.75179]
[1779818835315,31.86,75880.48,0.0,-0.8044,0.00012,20.75375]
[1779818840377,31.86,75879.27,0.0,-0.80457,0.00012,20.7426]
[1779818845412,31.86,75879.72,0.0,-0.80454,0.00012,20.7443]
[1779818852460,31.85,75879.46,0.0,-0.80463,0.00012,20.73635]
[1779818857505,31.85,75873.82,0.0,-0.80531,0.00012,20.69118]
[1779818858507,31.85,75868.14,0.0,-0.80597,0.00011,20.647]
[1779818859514,31.85,75873.33,0.0,-0.80537,0.00012,20.6868]
[1779818864549,31.84,75874.54,0.0,-0.80526,0.00012,20.69449]
[1779818869584,31.84,75874.3,0.0,-0.80531,0.00012,20.69124]
[1779818874619,31.84,75868.42,0.0,-0.80601,0.00011,20.64446]
[1779818879654,31.84,75869.67,0.0,-0.80588,0.00011,20.65303]
[1779818883682,31.83,75874.97,0.0,-0.80528,0.00012,20.69303]
[1779818887710,31.83,75890.89,0.0,-0.80346,0.00012,20.81509]
[1779818888717,31.83,75891.97,0.0,-0.80333,0.00012,20.82332]
[1779818893752,31.83,75889.91,0.0,-0.80358,0.00012,20.80691]
[1779818898787,31.83,75889.6,0.0,-0.80362,0.00012,20.80409]
[1779818900801,31.83,75880.96,0.0,-0.80463,0.00012,20.73714]
[1779818905838,31.83,75880.07,0.0,-0.80474,0.00012,20.72942]
[1779818908857,31.83,75885.41,0.0,-0.80413,0.00012,20.77013]
[1779818913895,31.82,75882.16,0.0,-0.80455,0.00012,20.74052]
[1779818918930,31.82,75880.81,0.0,-0.80472,0.00012,20.72921]
[1779818923966,31.82,75882.62,0.0,-0.80452,0.00012,20.74228]
[1779818925979,31.82,75885.9,0.0,-0.80415,0.00012,20.76721]
[1779818931014,31.82,75887.29,0.0,-0.80401,0.00012,20.77683]
[1779818933029,31.82,75883.91,0.0,-0.8044,0.00012,20.75031]
[1779818938064,31.82,75885.7,0.0,-0.80421,0.00012,20.76306]
[1779818943099,31.81,75885.47,0.0,-0.80426,0.00012,20.76025]
[1779818946119,31.81,75890.25,0.0,-0.80371,0.00012,20.79649]
[1779818949229,31.81,75890.04,0.0,-0.80375,0.00012,20.79434]
[1779818949319,31.81,75889.94,0.0,-0.80376,0.00012,20.79331]
[1779818950148,31.81,75890.93,0.0,-0.80365,0.00012,20.80068]
[1779818951155,31.81,75901.18,0.0,-0.80246,0.00012,20.8796]
[1779818952162,31.81,75900.78,0.0,-0.80251,0.00012,20.87633]
[1779818953169,31.81,75903.62,0.0,-0.80218,0.00012,20.89802]
[1779818954177,31.81,75918.67,0.0,-0.80043,0.00012,21.01362]
[1779818955183,31.81,75914.93,0.0,-0.80087,0.00012,20.9845]
[1779818956190,31.81,75911.92,0.0,-0.80123,0.00012,20.96102]
[1779818957700,31.81,75911.92,0.0,-0.80123,0.00012,20.96102]
[1779818960946,31.81,75912.67,0.0,-0.80116,0.00012,20.96593]
[1779818960218,31.8,75916.55,0.0,-0.80071,0.00012,20.99549]
[1779818961225,31.8,75898.98,0.0,-0.80276,0.00012,20.85988]
[1779818962232,31.8,75892.93,0.0,-0.80347,0.00012,20.81306]
[1779818964932,31.8,75893.88,0.0,-0.80336,0.00012,20.8201]
[1779818964980,31.8,75893.92,0.0,-0.80336,0.00012,20.82019]
[1779818967268,31.8,75894.85,0.0,-0.80325,0.00012,20.82714]
[1779818970978,31.8,75894.31,0.0,-0.80332,0.00012,20.82275]
[1779818971024,31.8,75894.41,0.0,-0.80334,0.00012,20.81975]
[1779818971296,31.8,75897.78,0.0,-0.80295,0.00012,20.84574]
[1779818972662,31.8,75898.96,0.0,-0.80281,0.00012,20.8547]
[1779818974317,31.8,75902.51,0.0,-0.8024,0.00012,20.88178]
[1779818975324,31.8,75903.87,0.0,-0.80225,0.00012,20.89208]
[1779818978344,31.8,75907.72,0.0,-0.80181,0.00012,20.92117]
[1779818980492,31.8,75914.99,0.0,-0.80097,0.00012,20.97669]
[1779818981365,31.8,75912.12,0.0,-0.80131,0.00012,20.95431]
[1779818982990,31.8,75912.12,0.0,-0.80131,0.00012,20.95431]
[1779818982996,31.8,75912.05,0.0,-0.80132,0.00012,20.95324]
[1779818983380,31.8,75898.86,0.0,-0.80286,0.00012,20.85162]
[1779818984387,31.8,75898.59,0.0,-0.80289,0.00012,20.8494]
[1779818985396,31.8,75902.35,0.0,-0.80246,0.00012,20.87826]
[1779818986403,31.8,75897.93,0.0,-0.80297,0.00012,20.84401]
[1779818987410,31.8,75892.08,0.0,-0.80365,0.00012,20.79876]
[1779818992444,31.79,75892.53,0.0,-0.80361,0.00012,20.8019]
[1779818993452,31.79,75887.19,0.0,-0.80423,0.00012,20.76062]
[1779818994372,31.79,75887.19,0.0,-0.80423,0.00012,20.76062]
[1779819000501,31.79,75892.82,0.0,-0.80361,0.00012,20.80146]
[1779819001974,31.79,75897.18,0.0,-0.80311,0.00012,20.83494]
[1779819005536,31.79,75893.42,0.0,-0.80355,0.00012,20.80564]
[1779819007550,31.79,75887.44,0.0,-0.80425,0.00012,20.75936]
[1779819009564,31.79,75881.73,0.0,-0.80491,0.00012,20.71487]
[1779819011578,31.79,75885.17,0.0,-0.80452,0.00012,20.74114]
[1779819016613,31.78,75883.74,0.0,-0.8047,0.00012,20.72901]
[1779819021654,31.78,75881.5,0.0,-0.80498,0.00012,20.71048]
[1779819024674,31.78,75849.04,0.0,-0.80872,0.00011,20.45829]
[1779819025684,31.78,75842.79,0.0,-0.80944,0.00011,20.40969]
[1779819026689,31.78,75844.34,0.0,-0.80926,0.00011,20.42152]
[1779819028971,31.78,75844.98,0.0,-0.80919,0.00011,20.42658]
[1779819028974,31.78,75845.25,0.0,-0.80916,0.00011,20.42871]
[1779819034746,31.78,75843.12,0.0,-0.80945,0.00011,20.40697]
[1779819039781,31.78,75843.87,0.0,-0.80937,0.00011,20.41214]
[1779819044816,31.78,75848.81,0.0,-0.80881,0.00011,20.45033]
[1779819049851,31.78,75849.67,0.0,-0.80871,0.00011,20.45706]
[1779819054885,31.77,75850.04,0.0,-0.80867,0.00011,20.45973]
[1779819056900,31.77,75854.61,0.0,-0.80815,0.00011,20.49498]
[1779819061935,31.77,75853.4,0.0,-0.80829,0.00011,20.4854]
[1779819066970,31.77,75853.55,0.0,-0.80828,0.00011,20.4864]
[1779819072008,31.77,75852.79,0.0,-0.80837,0.00011,20.48039]
[1779819077042,31.77,75853.89,0.0,-0.80825,0.00011,20.48873]
[1779819081070,31.77,75847.45,0.0,-0.80899,0.00011,20.43845]
[1779819086106,31.77,75848.39,0.0,-0.80888,0.00011,20.44545]
[1779819091146,31.77,75836.24,0.0,-0.8103,0.00011,20.34689]
[1779819092149,31.77,75824.81,0.0,-0.8116,0.00011,20.258]
[1779819093028,31.77,75824.81,0.0,-0.8116,0.00011,20.258]
[1779819093156,31.77,75824.93,0.0,-0.81158,0.00011,20.25899]
[1779819093275,31.77,75824.93,0.0,-0.81158,0.00011,20.25899]
[1779819093973,31.77,75824.93,0.0,-0.81158,0.00011,20.25899]
[1779819099198,31.77,75821.54,0.0,-0.81195,0.00011,20.23373]
[1779819100205,31.77,75811.01,0.0,-0.81314,0.00011,20.15193]
[1779819101264,31.77,75810.01,0.0,-0.81325,0.00011,20.14434]
[1779819103147,31.77,75826.37,0.0,-0.81139,0.00011,20.27229]
[1779819103255,31.77,75830.17,0.0,-0.81096,0.00011,20.30183]
[1779819107283,31.77,75834.81,0.0,-0.81043,0.00011,20.33787]
[1779819109297,31.77,75842.0,0.0,-0.80962,0.00011,20.39357]
[1779819110304,31.77,75842.88,0.0,-0.80952,0.00011,20.40028]
[1779819112746,31.77,75843.7,0.0,-0.80943,0.00011,20.40637]
[1779819113325,31.77,75845.49,0.0,-0.80923,0.00011,20.42013]
[1779819114332,31.77,75854.42,0.0,-0.80821,0.00011,20.48943]
[1779819115339,31.77,75854.4,0.0,-0.80821,0.00011,20.48921]
[1779819117353,31.77,75858.84,0.0,-0.8077,0.00011,20.52351]
[1779819118360,31.77,75860.91,0.0,-0.80747,0.00011,20.53945]
[1779819123395,31.77,75861.44,0.0,-0.80742,0.00011,20.5429]
[1779819126416,31.77,75862.53,0.0,-0.8073,0.00011,20.55093]
[1779819128430,31.77,75863.9,0.0,-0.80715,0.00011,20.56124]
[1779819129437,31.77,75866.12,0.0,-0.80689,0.00011,20.57827]
[1779819131451,31.77,75864.83,0.0,-0.80705,0.00011,20.5679]
[1779819133465,31.77,75861.71,0.0,-0.80741,0.00011,20.54336]
[1779819134472,31.77,75866.25,0.0,-0.80689,0.00011,20.57839]
[1779819136486,31.77,75860.82,0.0,-0.80752,0.00011,20.53592]
[1779819140514,31.77,75865.19,0.0,-0.80703,0.00011,20.56924]
[1779819145549,31.76,75864.58,0.0,-0.80711,0.00011,20.56363]
[1779819146597,31.76,75870.52,0.0,-0.80643,0.00012,20.60947]
[1779819147580,31.76,75881.84,0.0,-0.80513,0.00012,20.69687]
[1779819148587,31.76,75879.28,0.0,-0.80543,0.00012,20.67673]
[1779819149939,31.76,75880.37,0.0,-0.80531,0.00012,20.68455]
[1779819155636,31.76,75879.32,0.0,-0.80547,0.00012,20.67185]
[1779819157650,31.76,75881.03,0.0,-0.80528,0.00012,20.68492]
[1779819158888,31.76,75879.84,0.0,-0.80542,0.00012,20.67553]
[1779819160671,31.76,75878.22,0.0,-0.80561,0.00012,20.66291]
[1779819163692,31.76,75876.1,0.0,-0.80586,0.00012,20.64629]
[1779819165706,31.76,75878.76,0.0,-0.80555,0.00012,20.6668]
[1779819169734,31.76,75879.83,0.0,-0.80543,0.00012,20.67482]
[1779819170741,31.76,75881.77,0.0,-0.80521,0.00012,20.68976]
[1779819171748,31.76,75883.31,0.0,-0.80503,0.00012,20.7016]
[1779819173762,31.76,75881.87,0.0,-0.8052,0.00012,20.69025]
[1779819176783,31.76,75883.06,0.0,-0.80507,0.00012,20.69916]
[1779819179804,31.76,75885.65,0.0,-0.80477,0.00012,20.71887]
[1779819181818,31.76,75877.57,0.0,-0.80571,0.00012,20.65611]
[1779819182825,31.75,75874.86,0.0,-0.80603,0.00012,20.63499]
[1779819183832,31.75,75874.22,0.0,-0.8061,0.00012,20.62998]
[1779819188867,31.75,75875.45,0.0,-0.80597,0.00012,20.63868]
[1779819189874,31.75,75876.5,0.0,-0.80585,0.00012,20.64662]
[1779819194909,31.75,75876.39,0.0,-0.80588,0.00012,20.64453]
[1779819195916,31.75,75886.23,0.0,-0.80475,0.00012,20.72069]
[1779819196923,31.75,75893.22,0.0,-0.80394,0.00012,20.77453]
[1779819197930,31.75,75893.73,0.0,-0.80388,0.00012,20.7785]
[1779819200951,31.75,75895.03,0.0,-0.80373,0.00012,20.78839]
[1779819205987,31.75,75895.83,0.0,-0.80365,0.00012,20.79427]
[1779819207530,31.75,75897.07,0.0,-0.8035,0.00012,20.80379]
[1779819208041,31.75,75890.59,0.0,-0.80426,0.00012,20.75363]
[1779819209010,31.75,75888.75,0.0,-0.80447,0.00012,20.7394]
[1779819210028,31.75,75882.83,0.0,-0.80516,0.00012,20.69328]
[1779819212033,31.75,75884.93,0.0,-0.80495,0.00012,20.70546]
[1779819217068,31.74,75889.09,0.0,-0.80449,0.00012,20.73626]
[1779819222103,31.74,75890.54,0.0,-0.80434,0.00012,20.74591]
[1779819226141,31.74,75889.19,0.0,-0.80452,0.00012,20.73424]
[1779819231177,31.74,75888.54,0.0,-0.80462,0.00012,20.72776]
[1779819233194,31.73,75895.82,0.0,-0.80378,0.00012,20.78351]
[1779819234201,31.73,75899.09,0.0,-0.8034,0.00012,20.80877]
[1779819239236,31.73,75897.62,0.0,-0.80358,0.00012,20.79717]
[1779819245278,31.73,75897.63,0.0,-0.80358,0.00012,20.79705]
[1779819247292,31.73,75896.32,0.0,-0.80373,0.00012,20.78685]
[1779819248299,31.73,75889.76,0.0,-0.80449,0.00012,20.73594]
[1779819251320,31.73,75883.89,0.0,-0.80517,0.00012,20.69051]
[1779819252327,31.73,75892.7,0.0,-0.80415,0.00012,20.75864]
[1779819253334,31.73,75890.79,0.0,-0.80438,0.00012,20.74373]
[1779819254341,31.73,75888.63,0.0,-0.80463,0.00012,20.7269]
[1779819256355,31.73,75889.98,0.0,-0.80448,0.00012,20.73715]
[1779819257362,31.73,75891.73,0.0,-0.80428,0.00012,20.75058]
[1779819262397,31.73,75898.0,0.0,-0.80356,0.00012,20.79844]
[1779819263404,31.73,75912.36,0.0,-0.80189,0.00012,20.90933]
[1779819264411,31.73,75912.22,0.0,-0.8019,0.00012,20.90824]
[1779819265418,31.73,75902.88,0.0,-0.80299,0.00012,20.83594]
[1779819266425,31.73,75898.86,0.0,-0.80346,0.00012,20.80478]
[1779819268439,31.73,75900.97,0.0,-0.80322,0.00012,20.82099]
[1779819273476,31.73,75903.75,0.0,-0.80292,0.00012,20.83859]
[1779819274483,31.73,75909.65,0.0,-0.80224,0.00012,20.88407]
[1779819275490,31.73,75915.13,0.0,-0.8016,0.00012,20.92622]
[1779819280525,31.73,75914.8,0.0,-0.80165,0.00012,20.92268]
[1779819283546,31.73,75916.65,0.0,-0.80145,0.00012,20.93638]
[1779819284563,31.73,75913.96,0.0,-0.80177,0.00012,20.91541]
[1779819285568,31.72,75904.94,0.0,-0.80282,0.00012,20.84556]
[1779819286575,31.72,75903.04,0.0,-0.80304,0.00012,20.83078]
[1779819287582,31.72,75901.67,0.0,-0.8032,0.00012,20.82011]
[1779819289596,31.72,75905.43,0.0,-0.80277,0.00012,20.84902]
[1779819294631,31.72,75905.85,0.0,-0.80273,0.00012,20.85177]
[1779819295638,31.72,75908.65,0.0,-0.8024,0.00012,20.8733]
[1779819298659,31.72,75910.44,0.0,-0.8022,0.00012,20.88673]
[1779819303694,31.72,75911.5,0.0,-0.80209,0.00012,20.89418]
[1779819305708,31.72,75913.24,0.0,-0.80189,0.00012,20.90729]
[1779819310743,31.72,75914.13,0.0,-0.8018,0.00012,20.91322]
[1779819311750,31.72,75907.61,0.0,-0.80256,0.00012,20.86267]
[1779819312756,31.72,75902.41,0.0,-0.80317,0.00012,20.82235]
[1779819314771,31.72,75900.13,0.0,-0.80344,0.00012,20.80456]
[1779819315778,31.72,75902.57,0.0,-0.80316,0.00012,20.82337]
[1779819318800,31.72,75907.52,0.0,-0.80258,0.00012,20.86138]
[1779819322827,31.72,75914.77,0.0,-0.80175,0.00012,20.91686]
[1779819325849,31.71,75908.41,0.0,-0.8025,0.00012,20.86713]
[1779819330884,31.71,75911.82,0.0,-0.80211,0.00012,20.8928]
[1779819334912,31.71,75918.43,0.0,-0.80137,0.00012,20.93965]
[1779819339947,31.71,75917.33,0.0,-0.80152,0.00012,20.93014]
[1779819344985,31.71,75917.74,0.0,-0.80148,0.00012,20.93228]
[1779819346998,31.71,75912.24,0.0,-0.80213,0.00012,20.88939]
[1779819348033,31.71,75909.67,0.0,-0.80244,0.00012,20.86933]
[1779819349023,31.71,75898.52,0.0,-0.80374,0.00012,20.78295]
[1779819350030,31.71,75897.18,0.0,-0.8039,0.00012,20.77235]
[1779819351037,31.71,75900.57,0.0,-0.8035,0.00012,20.79857]
[1779819356072,31.7,75904.65,0.0,-0.80304,0.00012,20.82967]
[1779819359093,31.7,75902.76,0.0,-0.80327,0.00012,20.81437]
[1779819364128,31.7,75903.15,0.0,-0.80325,0.00012,20.81535]
[1779819370171,31.69,75902.86,0.0,-0.80332,0.00012,20.81109]
[1779819371178,31.69,75899.42,0.0,-0.80372,0.00012,20.78413]
[1779819375206,31.69,75901.59,0.0,-0.80349,0.00012,20.79971]
[1779819378227,31.69,75904.95,0.0,-0.80311,0.00012,20.82474]
[1779819379234,31.69,75911.74,0.0,-0.80233,0.00012,20.87701]
[1779819381248,31.69,75909.87,0.0,-0.80255,0.00012,20.86229]
[1779819383262,31.69,75911.89,0.0,-0.80232,0.00012,20.87732]
[1779819386283,31.69,75913.36,0.0,-0.80216,0.00012,20.88773]
[1779819391318,31.68,75912.83,0.0,-0.80228,0.00012,20.87846]
[1779819393332,31.68,75914.93,0.0,-0.80204,0.00012,20.89406]
[1779819394339,31.68,75919.98,0.0,-0.80145,0.00012,20.93293]
[1779819395346,31.68,75922.0,0.0,-0.80122,0.00012,20.94833]
[1779819396353,31.68,75935.23,0.0,-0.79967,0.00012,21.05022]
[1779819397361,31.68,75934.16,0.0,-0.7998,0.00012,21.04163]
[1779819398368,31.68,75926.63,0.0,-0.80069,0.00012,20.98319]
[1779819401389,31.68,75920.62,0.0,-0.80141,0.00012,20.936]
[1779819402396,31.68,75916.87,0.0,-0.80185,0.00012,20.90681]
[1779819403402,31.68,75919.35,0.0,-0.80156,0.00012,20.92582]
[1779819406424,31.67,75930.61,0.0,-0.80025,0.00012,21.01189]
[1779819407431,31.67,75929.83,0.0,-0.80035,0.00012,21.00558]
[1779819408438,31.67,75928.2,0.0,-0.80055,0.00012,20.99273]
[1779819409446,31.67,75930.63,0.0,-0.80026,0.00012,21.01123]
[1779819409773,31.67,75930.63,0.0,-0.80026,0.00012,21.01123]
[1779819410191,31.67,75930.63,0.0,-0.80026,0.00012,21.01123]
[1779819410276,31.67,75930.63,0.0,-0.80026,0.00012,21.01123]
[1779819410453,31.67,75932.89,0.0,-0.8,0.00012,21.02839]
[1779819412899,31.67,75932.67,0.0,-0.80004,0.00012,21.0261]
[1779819413474,31.67,75938.45,0.0,-0.79936,0.00012,21.0704]
[1779819413730,31.67,75938.45,0.0,-0.79936,0.00012,21.0704]
[1779819414481,31.67,75938.45,0.0,-0.79936,0.00012,21.0704]
[1779819414480,31.67,75938.57,0.0,-0.79935,0.00012,21.07098]
[1779819414556,31.67,75938.57,0.0,-0.79935,0.00012,21.07098]
[1779819414719,31.67,75938.57,0.0,-0.79935,0.00012,21.07098]
[1779819415488,31.67,75937.89,0.0,-0.79944,0.00012,21.06538]
[1779819419207,31.67,75940.65,0.0,-0.79913,0.00012,21.08561]
[1779819419220,31.67,75940.65,0.0,-0.79913,0.00012,21.08561]
[1779819419259,31.67,75940.65,0.0,-0.79913,0.00012,21.08561]
[1779819419400,31.67,75940.65,0.0,-0.79913,0.00012,21.08561]
[1779819419472,31.67,75940.65,0.0,-0.79913,0.00012,21.08561]
[1779819422541,31.66,75930.01,0.0,-0.80041,0.00012,21.00203]
[1779819424428,31.66,75931.37,0.0,-0.80026,0.00012,21.01198]
[1779819425562,31.66,75928.17,0.0,-0.80064,0.00012,20.98699]
[1779819427591,31.66,75927.06,0.0,-0.80077,0.00012,20.97816]
[1779819427710,31.66,75927.06,0.0,-0.80077,0.00012,20.97816]
[1779819427724,31.66,75927.06,0.0,-0.80077,0.00012,20.97816]
[1779819433617,31.66,75939.41,0.0,-0.79935,0.00012,21.07171]
[1779819435093,31.66,75939.41,0.0,-0.79935,0.00012,21.07171]
[1779819435146,31.66,75939.41,0.0,-0.79935,0.00012,21.07171]
[1779819435227,31.66,75939.41,0.0,-0.79935,0.00012,21.07171]
[1779819435323,31.66,75941.72,0.0,-0.79908,0.00012,21.08881]
[1779819436638,31.66,75953.25,0.0,-0.79773,0.00012,21.17728]
[1779819437645,31.66,75954.62,0.0,-0.79757,0.00012,21.18769]
[1779819438975,31.66,75954.62,0.0,-0.79757,0.00012,21.18769]
[1779819438991,31.66,75954.62,0.0,-0.79757,0.00012,21.18769]
[1779819439220,31.66,75954.62,0.0,-0.79757,0.00012,21.18769]
[1779819440667,31.65,75960.76,0.0,-0.79684,0.00012,21.23451]
[1779819444695,31.65,75964.56,0.0,-0.7964,0.00012,21.26297]
[1779819447547,31.65,75963.79,0.0,-0.7965,0.00012,21.25681]
[1779819447622,31.65,75963.83,0.0,-0.7965,0.00012,21.2569]
[1779819447728,31.65,75963.83,0.0,-0.7965,0.00012,21.2569]
[1779819450736,31.65,75960.51,0.0,-0.79691,0.00012,21.23048]
[1779819452833,31.65,75957.64,0.0,-0.79728,0.00012,21.20467]
[1779819452885,31.65,75957.64,0.0,-0.79728,0.00012,21.20467]
[1779819452974,31.65,75957.64,0.0,-0.79728,0.00012,21.20467]
[1779819458221,31.65,75958.82,0.0,-0.79715,0.00012,21.21296]
[1779819458272,31.65,75958.82,0.0,-0.79715,0.00012,21.21296]
[1779819458470,31.65,75958.82,0.0,-0.79715,0.00012,21.21296]
[1779819459800,31.65,75962.79,0.0,-0.79668,0.00012,21.24304]
[1779819462485,31.65,75959.24,0.0,-0.79711,0.00012,21.21517]
[1779819463828,31.65,75968.02,0.0,-0.79607,0.00012,21.28254]
[1779819465004,31.65,75968.02,0.0,-0.79607,0.00012,21.28254]
[1779819465057,31.65,75968.02,0.0,-0.79607,0.00012,21.28254]
[1779819465222,31.65,75968.02,0.0,-0.79607,0.00012,21.28254]
[1779819465321,31.64,75971.96,0.0,-0.79561,0.00012,21.31232]
[1779819469870,31.64,75975.27,0.0,-0.79523,0.00012,21.33664]
[1779819471250,31.64,75975.27,0.0,-0.79523,0.00012,21.33664]
[1779819471302,31.64,75975.27,0.0,-0.79523,0.00012,21.33664]
[1779819471473,31.64,75975.27,0.0,-0.79523,0.00012,21.33664]
[1779819472432,31.64,75973.59,0.0,-0.79544,0.00012,21.32315]
[1779819476583,31.64,75973.31,0.0,-0.79549,0.00012,21.32015]
[1779819476634,31.64,75974.85,0.0,-0.79531,0.00012,21.33171]
[1779819476720,31.64,75974.85,0.0,-0.79531,0.00012,21.33171]
[1779819481956,31.63,75981.52,0.0,-0.79456,0.00012,21.38032]
[1779819483401,31.63,75981.52,0.0,-0.79456,0.00012,21.38032]
[1779819483457,31.63,75981.52,0.0,-0.79456,0.00012,21.38032]
[1779819483472,31.63,75981.52,0.0,-0.79456,0.00012,21.38032]
[1779819485984,31.63,75989.04,0.0,-0.79368,0.00012,21.43659]
[1779819487998,31.63,75993.46,0.0,-0.79316,0.00012,21.46966]
[1779819490013,31.63,75996.97,0.0,-0.79275,0.00012,21.49569]
[1779819492028,31.62,76002.4,0.0,-0.79211,0.00012,21.53635]
[1779819493034,31.62,76006.28,0.0,-0.79165,0.00012,21.5657]
[1779819494042,31.62,75999.74,0.0,-0.79245,0.00012,21.51525]
[1779819496056,31.62,75995.64,0.0,-0.79295,0.00012,21.4832]
[1779819496858,31.62,75995.64,0.0,-0.79295,0.00012,21.4832]
[1779819496908,31.62,75995.64,0.0,-0.79295,0.00012,21.4832]
[1779819496971,31.62,75995.64,0.0,-0.79295,0.00012,21.4832]
[1779819502101,31.62,75995.57,0.0,-0.79299,0.00012,21.48096]
[1779819504094,31.62,75995.46,0.0,-0.79301,0.00012,21.47974]
[1779819504147,31.62,75995.46,0.0,-0.79301,0.00012,21.47974]
[1779819504226,31.62,75995.46,0.0,-0.79301,0.00012,21.47974]
[1779819506129,31.61,76002.66,0.0,-0.79216,0.00012,21.5338]
[1779819507136,31.61,76006.9,0.0,-0.79165,0.00012,21.56597]
[1779819508142,31.61,76002.62,0.0,-0.79217,0.00012,21.53303]
[1779819509369,31.61,76002.62,0.0,-0.79217,0.00012,21.53303]
[1779819509476,31.61,76002.62,0.0,-0.79217,0.00012,21.53303]
[1779819509548,31.61,76002.62,0.0,-0.79217,0.00012,21.53303]
[1779819511303,31.61,76003.92,0.0,-0.79202,0.00012,21.54228]
[1779819511471,31.61,76003.92,0.0,-0.79202,0.00012,21.54228]
[1779819517018,31.61,76007.34,0.0,-0.79167,0.00012,21.5629]
[1779819517070,31.61,76007.34,0.0,-0.79167,0.00012,21.5629]
[1779819517225,31.61,76007.34,0.0,-0.79167,0.00012,21.5629]
[1779819519220,31.61,76001.25,0.0,-0.79242,0.00012,21.5152]
[1779819520554,31.61,76001.25,0.0,-0.79242,0.00012,21.5152]
[1779819520567,31.61,76001.25,0.0,-0.79242,0.00012,21.5152]
[1779819520636,31.6,75993.3,0.0,-0.79339,0.00012,21.45332]
[1779819520726,31.6,75993.3,0.0,-0.79339,0.00012,21.45332]
[1779819523248,31.6,75992.27,0.0,-0.79353,0.00012,21.4447]
[1779819525850,31.6,75995.5,0.0,-0.79315,0.00012,21.46876]
[1779819525902,31.6,75995.5,0.0,-0.79315,0.00012,21.46876]
[1779819525970,31.6,75995.5,0.0,-0.79315,0.00012,21.46876]
[1779819526270,31.6,75999.11,0.0,-0.79272,0.00012,21.49607]
[1779819527277,31.6,75995.75,0.0,-0.79313,0.00012,21.46991]
[1779819530232,31.6,75997.8,0.0,-0.79291,0.00012,21.48445]
[1779819530297,31.6,75997.8,0.0,-0.79291,0.00012,21.48445]
[1779819530474,31.6,75997.8,0.0,-0.79291,0.00012,21.48445]
[1779819530571,31.6,76001.75,0.0,-0.79244,0.00012,21.51433]
[1779819532320,31.59,76005.27,0.0,-0.79202,0.00012,21.5407]
[1779819533626,31.59,76005.27,0.0,-0.79202,0.00012,21.5407]
[1779819533324,31.59,75999.58,0.0,-0.79272,0.00012,21.49662]
[1779819533704,31.59,75999.58,0.0,-0.79272,0.00012,21.49662]
[1779819533724,31.59,75999.58,0.0,-0.79272,0.00012,21.49662]
[1779819538359,31.59,75995.56,0.0,-0.79323,0.00012,21.46367]
[1779819538749,31.59,75995.56,0.0,-0.79323,0.00012,21.46367]
[1779819538803,31.59,75995.56,0.0,-0.79323,0.00012,21.46367]
[1779819538859,31.59,75995.56,0.0,-0.79323,0.00012,21.46367]
[1779819538971,31.59,75995.56,0.0,-0.79323,0.00012,21.46367]
[1779819541380,31.59,76000.18,0.0,-0.7927,0.00012,21.49797]
[1779819544450,31.58,76000.01,0.0,-0.79273,0.00012,21.49585]
[1779819544470,31.58,76000.01,0.0,-0.79273,0.00012,21.49585]
[1779819546785,31.58,75998.28,0.0,-0.79296,0.00012,21.48139]
[1779819547431,31.58,75998.28,0.0,-0.79296,0.00012,21.48139]
[1779819547471,31.58,75998.28,0.0,-0.79296,0.00012,21.48139]
[1779819547531,31.58,75998.28,0.0,-0.79296,0.00012,21.48139]
[1779819547571,31.58,76001.91,0.0,-0.79253,0.00012,21.50885]
[1779819553464,31.58,76003.08,0.0,-0.79243,0.00012,21.51524]
[1779819555578,31.58,76005.76,0.0,-0.79211,0.00012,21.53551]
[1779819555630,31.58,76005.76,0.0,-0.79211,0.00012,21.53551]
[1779819555680,31.57,76012.16,0.0,-0.79134,0.00012,21.58425]
[1779819555725,31.57,76012.16,0.0,-0.79134,0.00012,21.58425]
[1779819560516,31.57,76010.89,0.0,-0.79152,0.00012,21.57312]
[1779819560568,31.57,76010.89,0.0,-0.79152,0.00012,21.57312]
[1779819560720,31.57,76013.06,0.0,-0.79126,0.00012,21.58941]
[1779819562531,31.57,76031.97,0.0,-0.78898,0.00012,21.73347]
[1779819562707,31.57,76031.97,0.0,-0.78898,0.00012,21.73347]
[1779819563538,31.57,76032.89,0.0,-0.78887,0.00012,21.74013]
[1779819563938,31.57,76032.89,0.0,-0.78887,0.00012,21.74013]
[1779819564446,31.57,76032.89,0.0,-0.78887,0.00012,21.74013]
[1779819564500,31.57,76032.89,0.0,-0.78887,0.00012,21.74013]
[1779819564544,31.57,76031.14,0.0,-0.78909,0.00012,21.7264]
[1779819565945,31.57,76031.86,0.0,-0.78901,0.00012,21.73154]
[1779819569580,31.56,76025.9,0.0,-0.78976,0.00012,21.68457]
[1779819570587,31.56,76022.38,0.0,-0.79019,0.00012,21.65735]
[1779819571594,31.56,76016.66,0.0,-0.79091,0.00012,21.60977]
[1779819573609,31.56,76011.98,0.0,-0.79149,0.00012,21.57319]
[1779819574491,31.56,76011.98,0.0,-0.79149,0.00012,21.57319]
[1779819574510,31.56,76011.98,0.0,-0.79149,0.00012,21.57319]
[1779819578649,31.56,76006.11,0.0,-0.79222,0.00012,21.5266]
[1779819578774,31.56,76006.11,0.0,-0.79222,0.00012,21.5266]
[1779819578850,31.56,76006.11,0.0,-0.79222,0.00012,21.5266]
[1779819578985,31.56,76006.11,0.0,-0.79222,0.00012,21.5266]
[1779819579176,31.56,76006.11,0.0,-0.79222,0.00012,21.5266]
[1779819579656,31.56,76004.06,0.0,-0.79247,0.00012,21.51059]
[1779819579977,31.56,76004.06,0.0,-0.79247,0.00012,21.51059]
[1779819581672,31.56,76002.48,0.0,-0.79268,0.00012,21.49778]
[1779819586705,31.55,76002.96,0.0,-0.79265,0.00012,21.49944]
[1779819587712,31.55,76001.69,0.0,-0.79281,0.00012,21.48927]
[1779819588721,31.55,76002.35,0.0,-0.79274,0.00012,21.49395]
[1779819590733,31.55,76004.18,0.0,-0.79253,0.00012,21.50726]
[1779819591740,31.55,76001.17,0.0,-0.7929,0.00012,21.4838]
[1779819592747,31.55,76002.2,0.0,-0.79278,0.00012,21.49139]
[1779819594761,31.55,76000.67,0.0,-0.79297,0.00012,21.47898]
[1779819595769,31.54,76001.49,0.0,-0.79288,0.00012,21.48496]
[1779819596775,31.54,76002.19,0.0,-0.7928,0.00012,21.49002]
[1779819601811,31.54,76002.38,0.0,-0.79281,0.00012,21.48984]
[1779819606846,31.54,76002.41,0.0,-0.79283,0.00012,21.48844]
[1779819607853,31.54,76001.18,0.0,-0.79298,0.00012,21.47866]
[1779819608860,31.54,76000.34,0.0,-0.79309,0.00012,21.47189]
[1779819611883,31.53,76002.36,0.0,-0.79286,0.00012,21.48649]
[1779819612888,31.53,76003.46,0.0,-0.79273,0.00012,21.49462]
[1779819615909,31.53,76004.27,0.0,-0.79265,0.00012,21.49985]
[1779819616917,31.53,76004.96,0.0,-0.79257,0.00012,21.50482]
[1779819618931,31.53,76006.43,0.0,-0.79241,0.00012,21.51543]
[1779819620945,31.53,76008.01,0.0,-0.79223,0.00012,21.52686]
[1779819621952,31.53,76011.73,0.0,-0.79178,0.00012,21.55515]
[1779819622959,31.53,76015.0,0.0,-0.79139,0.00012,21.57994]
[1779819623966,31.53,76018.7,0.0,-0.79095,0.00012,21.60798]
[1779819624973,31.52,76016.28,0.0,-0.79125,0.00012,21.58906]
[1779819627994,31.52,76017.25,0.0,-0.79115,0.00012,21.59546]
[1779819632022,31.52,76018.75,0.0,-0.79101,0.00012,21.60204]
[1779819637057,31.52,76018.99,0.0,-0.79101,0.00012,21.60211]
[1779819639071,31.51,76023.31,0.0,-0.7905,0.00012,21.63452]
[1779819640078,31.51,76024.9,0.0,-0.79031,0.00012,21.64631]
[1779819642092,31.51,76020.51,0.0,-0.79086,0.00012,21.61185]
[1779819643099,31.51,76018.76,0.0,-0.79108,0.00012,21.59806]
[1779819644106,31.51,76017.55,0.0,-0.79123,0.00012,21.58843]
[1779819645113,31.51,76016.46,0.0,-0.79136,0.00012,21.57989]
[1779819646120,31.51,76017.67,0.0,-0.79122,0.00012,21.58902]
[1779819648134,31.51,76015.35,0.0,-0.79151,0.00012,21.57087]
[1779819649141,31.51,76016.4,0.0,-0.79138,0.00012,21.57861]
[1779819650147,31.51,76017.4,0.0,-0.79127,0.00012,21.58597]
[1779819653169,31.51,76018.99,0.0,-0.79109,0.00012,21.59718]
[1779819656192,31.5,76018.03,0.0,-0.79123,0.00012,21.5888]
[1779819660220,31.5,76020.22,0.0,-0.79098,0.00012,21.60429]
[1779819661227,31.5,76022.36,0.0,-0.79073,0.00012,21.62036]
[1779819663249,31.5,76013.87,0.0,-0.79177,0.00012,21.55446]
[1779819664252,31.5,75997.38,0.0,-0.79377,0.00012,21.42716]
[1779819665259,31.5,75999.09,0.0,-0.79357,0.00012,21.44002]
[1779819666266,31.5,76008.81,0.0,-0.7924,0.00012,21.51448]
[1779819667273,31.5,76009.44,0.0,-0.79233,0.00012,21.51908]
[1779819670299,31.49,76005.67,0.0,-0.79279,0.00012,21.48935]
[1779819671306,31.49,75998.56,0.0,-0.79366,0.00012,21.43437]
[1779819672313,31.49,75997.11,0.0,-0.79384,0.00012,21.42282]
[1779819674327,31.49,76002.02,0.0,-0.79326,0.00012,21.46001]
[1779819676342,31.49,76002.83,0.0,-0.79317,0.00012,21.46564]
[1779819677349,31.49,76003.74,0.0,-0.79306,0.00012,21.47232]
[1779819679363,31.49,76006.79,0.0,-0.7927,0.00012,21.49527]
[1779819680370,31.49,76005.95,0.0,-0.79281,0.00012,21.4886]
[1779819682384,31.49,76007.25,0.0,-0.79266,0.00012,21.49817]
[1779819683391,31.49,76008.33,0.0,-0.79253,0.00012,21.50626]
[1779819684398,31.49,76006.43,0.0,-0.79276,0.00012,21.49141]
[1779819685405,31.49,76007.53,0.0,-0.79264,0.00012,21.49963]
[1779819686412,31.48,76016.49,0.0,-0.79155,0.00012,21.5683]
[1779819688426,31.48,76017.34,0.0,-0.79146,0.00012,21.57428]
[1779819689433,31.48,76018.44,0.0,-0.79133,0.00012,21.58242]
[1779819691447,31.48,76023.57,0.0,-0.79074,0.00012,21.61762]
[1779819693461,31.48,76026.91,0.0,-0.79034,0.00012,21.64287]
[1779819695476,31.48,76029.19,0.0,-0.79008,0.00012,21.65966]
[1779819697490,31.48,76035.41,0.0,-0.78932,0.00012,21.70707]
[1779819698497,31.48,76040.6,0.0,-0.7887,0.00012,21.74632]
[1779819701518,31.48,76038.08,0.0,-0.78902,0.00012,21.72603]
[1779819703533,31.47,76068.9,0.0,-0.78524,0.00012,21.96115]
[1779819703932,31.47,76068.9,0.0,-0.78524,0.00012,21.96115]
[1779819704187,31.47,76068.9,0.0,-0.78524,0.00012,21.96115]
[1779819704283,31.47,76068.9,0.0,-0.78524,0.00012,21.96115]
[1779819704540,31.47,76074.49,0.0,-0.78456,0.00012,22.00326]
[1779819705132,31.47,76074.49,0.0,-0.78456,0.00012,22.00326]
[1779819707364,31.47,76073.75,0.0,-0.78466,0.00012,21.99697]
[1779819707561,31.47,76072.68,0.0,-0.7848,0.00012,21.9885]
[1779819709583,31.47,76081.24,0.0,-0.78375,0.00012,22.05297]
[1779819711597,31.47,76091.75,0.0,-0.78246,0.00012,22.13215]
[1779819713616,31.45,76097.8,0.0,-0.78182,0.00012,22.1717]
[1779819716632,31.43,76104.06,0.0,-0.78122,0.00012,22.20833]
[1779819718646,31.41,76096.04,0.0,-0.78236,0.00012,22.13957]
[1779819722679,31.39,76086.48,0.0,-0.78372,0.00012,22.05636]
[1779819723685,31.39,76080.31,0.0,-0.7845,0.00012,22.00883]
[1779819728854,31.38,76082.27,0.0,-0.78428,0.00012,22.02239]
[1779819728877,31.38,76082.36,0.0,-0.78427,0.00012,22.02274]
[1779819728974,31.38,76082.36,0.0,-0.78427,0.00012,22.02274]
[1779819730734,31.38,76090.82,0.0,-0.78323,0.00012,22.08658]
[1779819732817,31.38,76100.04,0.0,-0.78209,0.00012,22.15621]
[1779819733766,31.38,76140.68,0.0,-0.777,0.00013,22.46371]
[1779819734041,31.38,76140.68,0.0,-0.777,0.00013,22.46371]
[1779819734369,31.38,76140.68,0.0,-0.777,0.00013,22.46371]
[1779819734773,31.38,76119.06,0.0,-0.77972,0.00013,22.29995]
[1779819735695,31.38,76119.06,0.0,-0.77972,0.00013,22.29995]
[1779819735780,31.38,76115.79,0.0,-0.78014,0.00013,22.27512]
[1779819736675,31.38,76115.79,0.0,-0.78014,0.00013,22.27512]
[1779819736787,31.38,76116.71,0.0,-0.78002,0.00013,22.28191]
[1779819738736,31.38,76118.64,0.0,-0.77978,0.00013,22.29636]
[1779819738801,31.38,76116.25,0.0,-0.78009,0.00013,22.2779]
[1779819741149,31.38,76115.74,0.0,-0.78016,0.00013,22.27338]
[1779819741179,31.38,76115.74,0.0,-0.78016,0.00013,22.27338]
[1779819741238,31.38,76115.74,0.0,-0.78016,0.00013,22.27338]
[1779819746856,31.37,76118.47,0.0,-0.77986,0.00013,22.29206]
[1779819747864,31.37,76126.81,0.0,-0.77884,0.00013,22.35344]
[1779819748871,31.36,76138.61,0.0,-0.7774,0.00013,22.44017]
[1779819749878,31.35,76143.23,0.0,-0.77687,0.00013,22.47163]
[1779819751894,31.34,76135.7,0.0,-0.77797,0.00013,22.4039]
[1779819756928,31.31,76128.92,0.0,-0.77907,0.00013,22.33842]
[1779819759710,31.3,76128.64,0.0,-0.77914,0.00013,22.33424]
[1779819759724,31.3,76128.64,0.0,-0.77914,0.00013,22.33424]
[1779819759740,31.3,76128.64,0.0,-0.77914,0.00013,22.33424]
[1779819760434,31.3,76128.35,0.0,-0.77919,0.00013,22.33164]
[1779819760483,31.3,76128.35,0.0,-0.77919,0.00013,22.33164]
[1779819760861,31.3,76128.35,0.0,-0.77919,0.00013,22.33164]
[1779819760870,31.3,76128.35,0.0,-0.77919,0.00013,22.33164]
[1779819760990,31.3,76128.25,0.0,-0.7792,0.00013,22.33069]
[1779819761676,31.3,76128.25,0.0,-0.7792,0.00013,22.33069]
[1779819761725,31.3,76128.25,0.0,-0.7792,0.00013,22.33069]
[1779819761826,31.3,76128.31,0.0,-0.7792,0.00013,22.33067]
[1779819761963,31.3,76108.56,0.0,-0.78168,0.00013,22.1805]
[1779819762971,31.3,76097.64,0.0,-0.78305,0.00012,22.09692]
[1779819763977,31.3,76098.34,0.0,-0.78297,0.00012,22.10204]
[1779819769012,31.29,76100.73,0.0,-0.78269,0.00012,22.11908]
[1779819771027,31.29,76105.93,0.0,-0.78205,0.00013,22.15822]
[1779819776062,31.29,76106.58,0.0,-0.78199,0.00013,22.16175]
[1779819780723,31.29,76103.69,0.0,-0.78237,0.00013,22.13884]
[1779819780924,31.29,76103.69,0.0,-0.78237,0.00013,22.13884]
[1779819780980,31.29,76101.69,0.0,-0.78263,0.00012,22.12307]
[1779819782982,31.29,76099.28,0.0,-0.78293,0.00012,22.10446]
[1779819783070,31.29,76099.28,0.0,-0.78293,0.00012,22.10446]
[1779819783221,31.29,76099.28,0.0,-0.78293,0.00012,22.10446]
[1779819787139,31.28,76090.94,0.0,-0.78399,0.00012,22.0397]
[1779819789012,31.28,76090.72,0.0,-0.78402,0.00012,22.03787]
[1779819789064,31.28,76090.72,0.0,-0.78402,0.00012,22.03787]
[1779819789223,31.28,76090.72,0.0,-0.78402,0.00012,22.03787]
[1779819791168,31.28,76097.15,0.0,-0.78323,0.00012,22.08658]
[1779819792185,31.28,76114.23,0.0,-0.78109,0.00013,22.21666]
[1779819793190,31.28,76122.73,0.0,-0.78003,0.00013,22.2813]
[1779819797866,31.28,76122.62,0.0,-0.78004,0.00013,22.28034]
[1779819797918,31.28,76122.62,0.0,-0.78004,0.00013,22.28034]
[1779819797976,31.28,76123.8,0.0,-0.77989,0.00013,22.28935]
[1779819800071,31.28,76126.25,0.0,-0.77959,0.00013,22.3077]
[1779819800207,31.28,76126.25,0.0,-0.77959,0.00013,22.3077]
[1779819800220,31.28,76126.25,0.0,-0.77959,0.00013,22.3077]
[1779819800239,31.28,76123.48,0.0,-0.77994,0.00013,22.28651]
[1779819801246,31.28,76138.49,0.0,-0.77805,0.00013,22.40032]
[1779819802253,31.28,76139.67,0.0,-0.77791,0.00013,22.40901]
[1779819803260,31.28,76133.59,0.0,-0.77867,0.00013,22.3628]
[1779819806281,31.28,76128.76,0.0,-0.77929,0.00013,22.32587]
[1779819810667,31.28,76124.91,0.0,-0.77978,0.00013,22.29621]
[1779819810700,31.28,76124.91,0.0,-0.77978,0.00013,22.29621]
[1779819810730,31.28,76124.91,0.0,-0.77978,0.00013,22.29621]
[1779819814216,31.28,76124.81,0.0,-0.77982,0.00013,22.29147]
[1779819814265,31.28,76124.81,0.0,-0.77982,0.00013,22.29147]
[1779819814469,31.28,76124.81,0.0,-0.77982,0.00013,22.29147]
[1779819814570,31.28,76126.26,0.0,-0.77964,0.00013,22.30238]
[1779819820379,31.28,76127.1,0.0,-0.77955,0.00013,22.30803]
[1779819822450,31.28,76131.29,0.0,-0.77902,0.00013,22.33973]
[1779819822466,31.28,76131.29,0.0,-0.77902,0.00013,22.33973]
[1779819822727,31.28,76131.29,0.0,-0.77902,0.00013,22.33973]
[1779819823658,31.27,76130.87,0.0,-0.77908,0.00013,22.33622]
[1779819823707,31.27,76130.87,0.0,-0.77908,0.00013,22.33622]
[1779819823719,31.27,76130.87,0.0,-0.77908,0.00013,22.33622]
[1779819823759,31.27,76131.21,0.0,-0.77904,0.00013,22.33865]
[1779819829442,31.27,76134.11,0.0,-0.77869,0.00013,22.35979]
[1779819830141,31.27,76134.11,0.0,-0.77869,0.00013,22.35979]
[1779819830190,31.27,76134.11,0.0,-0.77869,0.00013,22.35979]
[1779819830222,31.27,76134.11,0.0,-0.77869,0.00013,22.35979]
[1779819831078,31.27,76133.87,0.0,-0.77873,0.00013,22.35778]
[1779819831130,31.27,76133.87,0.0,-0.77873,0.00013,22.35778]
[1779819831219,31.27,76133.87,0.0,-0.77873,0.00013,22.35778]
[1779819831456,31.27,76133.82,0.0,-0.77874,0.00013,22.35722]
[1779819836491,31.27,76134.85,0.0,-0.77862,0.00013,22.36414]
[1779819838326,31.27,76135.48,0.0,-0.77854,0.00013,22.36874]
[1779819838335,31.27,76135.48,0.0,-0.77854,0.00013,22.36874]
[1779819838473,31.27,76135.48,0.0,-0.77854,0.00013,22.36874]
[1779819839735,31.27,76135.55,0.0,-0.77854,0.00013,22.36908]
[1779819839790,31.27,76135.55,0.0,-0.77854,0.00013,22.36908]
[1779819839974,31.27,76135.55,0.0,-0.77854,0.00013,22.36908]
[1779819839837,31.27,76135.26,0.0,-0.77858,0.00013,22.36649]
[1779819845557,31.27,76133.81,0.0,-0.77878,0.00013,22.35454]
[1779819848244,31.26,76129.66,0.0,-0.77931,0.00013,22.32266]
[1779819848268,31.26,76129.66,0.0,-0.77931,0.00013,22.32266]
[1779819848475,31.26,76129.66,0.0,-0.77931,0.00013,22.32266]
[1779819849165,31.26,76130.93,0.0,-0.77916,0.00013,22.33202]
[1779819849220,31.26,76130.93,0.0,-0.77916,0.00013,22.33202]
[1779819849278,31.26,76130.93,0.0,-0.77916,0.00013,22.33202]
[1779819849584,31.26,76131.26,0.0,-0.77911,0.00013,22.33453]
[1779819853478,31.26,76131.36,0.0,-0.77911,0.00013,22.33483]
[1779819853723,31.26,76131.36,0.0,-0.77911,0.00013,22.33483]
[1779819853824,31.26,76127.28,0.0,-0.77963,0.00013,22.30352]
[1779819855803,31.26,76124.33,0.0,-0.78,0.00013,22.28109]
[1779819855810,31.26,76124.33,0.0,-0.78,0.00013,22.28109]
[1779819855970,31.26,76124.33,0.0,-0.78,0.00013,22.28109]
[1779819857168,31.26,76123.68,0.0,-0.78009,0.00013,22.27595]
[1779819857220,31.26,76123.68,0.0,-0.78009,0.00013,22.27595]
[1779819857230,31.26,76123.68,0.0,-0.78009,0.00013,22.27595]
[1779819857641,31.26,76123.11,0.0,-0.78016,0.00013,22.27154]
[1779819858514,31.26,76123.11,0.0,-0.78016,0.00013,22.27154]
[1779819858727,31.26,76123.11,0.0,-0.78016,0.00013,22.27154]
[1779819858828,31.26,76124.67,0.0,-0.77997,0.00013,22.28325]
[1779819862688,31.26,76138.99,0.0,-0.77816,0.00013,22.3917]
[1779819863695,31.26,76137.44,0.0,-0.77836,0.00013,22.37973]
[1779819865255,31.26,76137.3,0.0,-0.77838,0.00013,22.37847]
[1779819865306,31.26,76137.3,0.0,-0.77838,0.00013,22.37847]
[1779819866077,31.26,76137.9,0.0,-0.77831,0.00013,22.38282]
[1779819866986,31.26,76137.9,0.0,-0.77831,0.00013,22.38282]
[1779819867038,31.26,76136.07,0.0,-0.77855,0.00013,22.36873]
[1779819867227,31.26,76136.07,0.0,-0.77855,0.00013,22.36873]
[1779819867723,31.26,76135.38,0.0,-0.77864,0.00013,22.36331]
[1779819872758,31.26,76137.64,0.0,-0.77839,0.00013,22.37596]
[1779819877793,31.25,76137.49,0.0,-0.77843,0.00013,22.37384]
[1779819878505,31.25,76137.49,0.0,-0.77843,0.00013,22.37384]
[1779819878675,31.25,76137.49,0.0,-0.77843,0.00013,22.37384]
[1779819878724,31.25,76137.49,0.0,-0.77843,0.00013,22.37384]
[1779819882029,31.25,76137.49,0.0,-0.77844,0.00013,22.37324]
[1779819882080,31.25,76136.9,0.0,-0.77852,0.00013,22.36856]
[1779819882219,31.25,76136.9,0.0,-0.77852,0.00013,22.36856]
[1779819882828,31.25,76138.1,0.0,-0.77837,0.00013,22.37747]
[1779819884108,31.25,76136.78,0.0,-0.77854,0.00013,22.36725]
[1779819884117,31.25,76136.78,0.0,-0.77854,0.00013,22.36725]
[1779819884222,31.25,76136.78,0.0,-0.77854,0.00013,22.36725]
[1779819889880,31.25,76132.47,0.0,-0.7791,0.00013,22.33349]
[1779819890703,31.25,76132.47,0.0,-0.7791,0.00013,22.33349]
[1779819890722,31.25,76132.47,0.0,-0.7791,0.00013,22.33349]
[1779819891826,31.25,76131.61,0.0,-0.77921,0.00013,22.32681]
[1779819892617,31.25,76131.82,0.0,-0.77919,0.00013,22.32827]
[1779819892722,31.25,76131.82,0.0,-0.77919,0.00013,22.32827]
[1779819892835,31.25,76131.82,0.0,-0.77919,0.00013,22.32827]
[1779819892968,31.25,76131.82,0.0,-0.77919,0.00013,22.32827]
[1779819892901,31.25,76131.51,0.0,-0.77923,0.00013,22.32577]
[1779819893726,31.25,76131.51,0.0,-0.77923,0.00013,22.32577]
[1779819898841,31.25,76130.63,0.0,-0.77935,0.00013,22.31845]
[1779819898892,31.25,76130.63,0.0,-0.77935,0.00013,22.31845]
[1779819898969,31.25,76130.63,0.0,-0.77935,0.00013,22.31845]
[1779819899891,31.25,76131.78,0.0,-0.77921,0.00013,22.32707]
[1779819899942,31.25,76131.78,0.0,-0.77921,0.00013,22.32707]
[1779819899970,31.25,76131.78,0.0,-0.77921,0.00013,22.32707]
[1779819899992,31.25,76131.36,0.0,-0.77926,0.00013,22.32376]
[1779819905993,31.24,76131.17,0.0,-0.7793,0.00013,22.32162]
[1779819906732,31.24,76131.17,0.0,-0.7793,0.00013,22.32162]
[1779819906942,31.24,76131.17,0.0,-0.7793,0.00013,22.32162]
[1779819906976,31.24,76131.17,0.0,-0.7793,0.00013,22.32162]
[1779819907000,31.24,76137.46,0.0,-0.77851,0.00013,22.36929]
[1779819907996,31.24,76137.46,0.0,-0.77851,0.00013,22.36929]
[1779819908023,31.24,76137.46,0.0,-0.77851,0.00013,22.36929]
[1779819908010,31.24,76139.18,0.0,-0.77829,0.00013,22.38218]
[1779819908224,31.24,76139.18,0.0,-0.77829,0.00013,22.38218]
[1779819909016,31.24,76139.61,0.0,-0.77824,0.00013,22.38526]
[1779819914051,31.24,76141.06,0.0,-0.77807,0.00013,22.39532]
[1779819919086,31.24,76142.31,0.0,-0.77793,0.00013,22.40381]
[1779819920246,31.24,76142.31,0.0,-0.77793,0.00013,22.40381]
[1779819920291,31.24,76142.31,0.0,-0.77793,0.00013,22.40381]
[1779819920471,31.24,76142.31,0.0,-0.77793,0.00013,22.40381]
[1779819921810,31.24,76142.79,0.0,-0.77788,0.00013,22.40725]
[1779819921862,31.24,76142.79,0.0,-0.77788,0.00013,22.40725]
[1779819921972,31.24,76142.79,0.0,-0.77788,0.00013,22.40725]
[1779819922072,31.24,76142.54,0.0,-0.77791,0.00013,22.40494]
[1779819927142,31.23,76143.78,0.0,-0.77778,0.00013,22.41334]
[1779819929953,31.23,76143.85,0.0,-0.77777,0.00013,22.41365]
[1779819929971,31.23,76143.85,0.0,-0.77777,0.00013,22.41365]
[1779819930643,31.23,76147.14,0.0,-0.77736,0.00013,22.43814]
[1779819931685,31.23,76147.3,0.0,-0.77734,0.00013,22.43935]
[1779819931728,31.23,76147.3,0.0,-0.77734,0.00013,22.43935]
[1779819931736,31.23,76147.3,0.0,-0.77734,0.00013,22.43935]
[1779819931786,31.23,76148.26,0.0,-0.77725,0.00013,22.44262]
[1779819936358,31.23,76146.91,0.0,-0.77743,0.00013,22.43165]
[1779819936468,31.23,76146.91,0.0,-0.77743,0.00013,22.43165]
[1779819936570,31.23,76147.07,0.0,-0.77742,0.00013,22.43263]
[1779819940375,31.23,76147.58,0.0,-0.77737,0.00013,22.43578]
[1779819940427,31.23,76147.58,0.0,-0.77737,0.00013,22.43578]
[1779819940471,31.23,76147.58,0.0,-0.77737,0.00013,22.43578]
[1779819945179,31.23,76146.57,0.0,-0.77752,0.00013,22.42693]
[1779819945191,31.23,76146.57,0.0,-0.77752,0.00013,22.42693]
[1779819945220,31.23,76146.57,0.0,-0.77752,0.00013,22.42693]
[1779819945272,31.23,76147.04,0.0,-0.77746,0.00013,22.43027]
[1779819946904,31.23,76147.04,0.0,-0.77746,0.00013,22.43027]
[1779819946977,31.23,76147.04,0.0,-0.77746,0.00013,22.43027]
[1779819947345,31.22,76147.07,0.0,-0.77746,0.00013,22.43003]
[1779819947374,31.22,76155.58,0.0,-0.77638,0.00013,22.49451]
[1779819949092,31.22,76155.58,0.0,-0.77638,0.00013,22.49451]
[1779819948293,31.22,76160.57,0.0,-0.77575,0.00013,22.53211]
[1779819949226,31.22,76160.57,0.0,-0.77575,0.00013,22.53211]
[1779819949261,31.22,76160.57,0.0,-0.77575,0.00013,22.53211]
[1779819949470,31.22,76160.57,0.0,-0.77575,0.00013,22.53211]
[1779819949570,31.22,76160.52,0.0,-0.77576,0.00013,22.53153]
[1779819955343,31.22,76161.94,0.0,-0.7756,0.00013,22.54102]
[1779819958364,31.22,76150.32,0.0,-0.77709,0.00013,22.45229]
[1779819959479,31.22,76150.32,0.0,-0.77709,0.00013,22.45229]
[1779819959530,31.22,76150.32,0.0,-0.77709,0.00013,22.45229]
[1779819959723,31.22,76150.32,0.0,-0.77709,0.00013,22.45229]
[1779819959824,31.22,76148.68,0.0,-0.77731,0.00013,22.43935]
[1779819960378,31.22,76150.3,0.0,-0.7771,0.00013,22.45164]
[1779819962330,31.22,76149.04,0.0,-0.77727,0.00013,22.44183]
[1779819962385,31.22,76149.04,0.0,-0.77727,0.00013,22.44183]
[1779819962471,31.22,76149.04,0.0,-0.77727,0.00013,22.44183]
[1779819962570,31.22,76148.72,0.0,-0.77731,0.00013,22.43916]
[1779819968434,31.21,76147.63,0.0,-0.77748,0.00013,22.42947]
[1779819969873,31.21,76147.63,0.0,-0.77748,0.00013,22.42947]
[1779819969925,31.21,76147.63,0.0,-0.77748,0.00013,22.42947]
[1779819969973,31.21,76147.63,0.0,-0.77748,0.00013,22.42947]
[1779819970025,31.21,76147.21,0.0,-0.77754,0.00013,22.42583]
[1779819970449,31.21,76144.52,0.0,-0.77788,0.00013,22.40541]
[1779819971461,31.21,76114.33,0.0,-0.78169,0.00013,22.1755]
[1779819972470,31.21,76115.16,0.0,-0.78159,0.00013,22.18155]
[1779819974807,31.21,76113.29,0.0,-0.78183,0.00013,22.16707]
[1779819976374,31.21,76112.97,0.0,-0.78187,0.00013,22.16454]
[1779819976425,31.21,76112.97,0.0,-0.78187,0.00013,22.16454]
[1779819976474,31.21,76112.97,0.0,-0.78187,0.00013,22.16454]
[1779819976497,31.21,76113.58,0.0,-0.78179,0.00013,22.16913]
[1779819977504,31.21,76115.09,0.0,-0.7816,0.00013,22.18073]
[1779819979518,31.21,76113.91,0.0,-0.78175,0.00013,22.17183]
[1779819980525,31.21,76109.76,0.0,-0.78227,0.00013,22.14018]
[1779819982435,31.21,76109.99,0.0,-0.78224,0.00013,22.14189]
[1779819984552,31.21,76108.57,0.0,-0.78242,0.00013,22.13088]
[1779819985560,31.21,76105.14,0.0,-0.78285,0.00013,22.1046]
[1779819986657,31.21,76105.14,0.0,-0.78285,0.00013,22.1046]
[1779819986730,31.21,76105.14,0.0,-0.78285,0.00013,22.1046]
[1779819986765,31.21,76105.14,0.0,-0.78285,0.00013,22.1046]
[1779819986866,31.21,76104.57,0.0,-0.78292,0.00013,22.10022]
[1779819987574,31.21,76103.59,0.0,-0.78304,0.00013,22.09272]
[1779819988581,31.21,76109.48,0.0,-0.78231,0.00013,22.13779]
[1779819990595,31.21,76108.94,0.0,-0.78238,0.00013,22.13356]
[1779819991983,31.21,76108.94,0.0,-0.78238,0.00013,22.13356]
[1779819992021,31.21,76108.94,0.0,-0.78238,0.00013,22.13356]
[1779819992084,31.21,76105.1,0.0,-0.78288,0.00013,22.1006]
[1779819992224,31.21,76105.1,0.0,-0.78288,0.00013,22.1006]
[1779819992609,31.21,76103.88,0.0,-0.78303,0.00013,22.09127]
[1779819993486,31.21,76103.88,0.0,-0.78303,0.00013,22.09127]
[1779819993719,31.21,76103.88,0.0,-0.78303,0.00013,22.09127]
[1779819993820,31.21,76104.03,0.0,-0.78302,0.00013,22.09241]
[1779819995636,31.21,76085.78,0.0,-0.78529,0.00012,21.95248]
[1779819996643,31.21,76086.85,0.0,-0.78516,0.00012,21.96075]
[1779819997650,31.21,76081.39,0.0,-0.78583,0.00012,21.91896]
[1779820000671,31.21,76089.88,0.0,-0.78477,0.00012,21.98478]
[1779820002291,31.21,76089.94,0.0,-0.78476,0.00012,21.98527]
[1779820002345,31.21,76089.94,0.0,-0.78476,0.00012,21.98527]
[1779820002469,31.21,76089.94,0.0,-0.78476,0.00012,21.98527]
[1779820002685,31.21,76088.26,0.0,-0.78497,0.00012,21.97235]
[1779820008728,31.21,76088.25,0.0,-0.78496,0.00012,21.97276]
[1779820012504,31.21,76088.05,0.0,-0.78498,0.00012,21.97164]
[1779820012531,31.21,76088.05,0.0,-0.78498,0.00012,21.97164]
[1779820012721,31.21,76088.05,0.0,-0.78498,0.00012,21.97164]
[1779820012756,31.21,76088.69,0.0,-0.7849,0.00012,21.9767]
[1779820017790,31.21,76087.57,0.0,-0.78503,0.00012,21.96834]
[1779820019839,31.21,76087.47,0.0,-0.78505,0.00012,21.96756]
[1779820019894,31.21,76087.47,0.0,-0.78505,0.00012,21.96756]
[1779820019970,31.21,76087.47,0.0,-0.78505,0.00012,21.96756]
[1779820020071,31.21,76085.0,0.0,-0.78535,0.00012,21.94857]
[1779820025847,31.21,76084.37,0.0,-0.78543,0.00012,21.94382]
[1779820028994,31.21,76085.29,0.0,-0.78532,0.00012,21.95089]
[1779820029043,31.21,76085.29,0.0,-0.78532,0.00012,21.95089]
[1779820029044,31.21,76084.38,0.0,-0.78543,0.00012,21.9439]
[1779820029228,31.21,76084.38,0.0,-0.78543,0.00012,21.9439]
[1779820029875,31.21,76082.74,0.0,-0.78563,0.00012,21.93131]
[1779820031889,31.22,76078.41,0.0,-0.78617,0.00012,21.89811]
[1779820036924,31.22,76078.99,0.0,-0.78609,0.00012,21.90287]
[1779820039722,31.22,76078.11,0.0,-0.7862,0.00012,21.89622]
[1779820039769,31.22,76078.11,0.0,-0.7862,0.00012,21.89622]
[1779820039976,31.22,76078.11,0.0,-0.7862,0.00012,21.89622]
[1779820040078,31.22,76077.9,0.0,-0.78623,0.00012,21.89467]
[1779820043872,31.22,76077.39,0.0,-0.78629,0.00012,21.89093]
[1779820043886,31.22,76077.39,0.0,-0.78629,0.00012,21.89093]
[1779820043970,31.22,76077.39,0.0,-0.78629,0.00012,21.89093]
[1779820043973,31.22,76075.45,0.0,-0.78653,0.00012,21.87592]
[1779820049009,31.22,76072.86,0.0,-0.78685,0.00012,21.85574]
[1779820050016,31.22,76069.01,0.0,-0.78733,0.00012,21.82604]
[1779820051023,31.22,76064.83,0.0,-0.78787,0.00012,21.79029]
[1779820052030,31.22,76056.56,0.0,-0.78889,0.00012,21.72654]
[1779820053695,31.22,76053.18,0.0,-0.78931,0.00012,21.70055]
[1779820053724,31.22,76053.18,0.0,-0.78931,0.00012,21.70055]
[1779820053773,31.22,76053.18,0.0,-0.78931,0.00012,21.70055]
[1779820055104,31.22,76050.85,0.0,-0.78959,0.00012,21.68269]
[1779820055156,31.22,76050.85,0.0,-0.78959,0.00012,21.68269]
[1779820055200,31.22,76050.41,0.0,-0.78964,0.00012,21.67928]
[1779820055221,31.22,76050.41,0.0,-0.78964,0.00012,21.67928]
[1779820056058,31.22,76050.2,0.0,-0.78967,0.00012,21.67767]
[1779820059079,31.22,76049.09,0.0,-0.78981,0.00012,21.66912]
[1779820061093,31.22,76043.47,0.0,-0.7905,0.00012,21.6257]
[1779820062100,31.22,76040.39,0.0,-0.79087,0.00012,21.60194]
[1779820063938,31.22,76040.28,0.0,-0.79088,0.00012,21.60119]
[1779820063970,31.22,76040.28,0.0,-0.79088,0.00012,21.60119]
[1779820064113,31.22,76041.33,0.0,-0.79075,0.00012,21.60941]
[1779820067894,31.22,76041.17,0.0,-0.79077,0.00012,21.60843]
[1779820068141,31.22,76039.1,0.0,-0.79102,0.00012,21.5925]
[1779820068753,31.22,76039.1,0.0,-0.79102,0.00012,21.5925]
[1779820068859,31.22,76039.1,0.0,-0.79102,0.00012,21.5925]
[1779820069149,31.22,76039.92,0.0,-0.79092,0.00012,21.59895]
[1779820070156,31.22,76038.78,0.0,-0.79106,0.00012,21.59023]
[1779820070721,31.22,76038.78,0.0,-0.79106,0.00012,21.59023]
[1779820071163,31.22,76038.04,0.0,-0.79115,0.00012,21.5846]
[1779820072170,31.22,76035.25,0.0,-0.79149,0.00012,21.56311]
[1779820073177,31.22,76032.64,0.0,-0.7918,0.00012,21.54303]
[1779820073725,31.22,76032.64,0.0,-0.7918,0.00012,21.54303]
[1779820074184,31.22,76029.59,0.0,-0.79217,0.00012,21.51956]
[1779820075191,31.22,76030.7,0.0,-0.79203,0.00012,21.52835]
[1779820076198,31.22,76030.22,0.0,-0.79209,0.00012,21.52481]
[1779820077205,31.22,76021.96,0.0,-0.79309,0.00012,21.46094]
[1779820078212,31.22,76015.96,0.0,-0.79382,0.00012,21.41444]
[1779820080339,31.22,76016.71,0.0,-0.79373,0.00012,21.42056]
[1779820081233,31.22,76020.23,0.0,-0.7933,0.00012,21.44803]
[1779820082726,31.22,76017.75,0.0,-0.7936,0.00012,21.42888]
[1779820083250,31.22,76014.19,0.0,-0.79403,0.00012,21.40136]
[1779820088284,31.22,76013.54,0.0,-0.79409,0.00012,21.39709]
[1779820090298,31.22,76008.27,0.0,-0.79473,0.00012,21.35647]
[1779820095333,31.23,76006.35,0.0,-0.79494,0.00012,21.34261]
[1779820097347,31.23,76002.49,0.0,-0.7954,0.00012,21.31303]
[1779820102382,31.23,76002.28,0.0,-0.79542,0.00012,21.31206]
[1779820107418,31.23,76002.23,0.0,-0.79541,0.00012,21.31247]
[1779820112453,31.23,76002.31,0.0,-0.79542,0.00012,21.31002]
[1779820116480,31.23,75999.04,0.0,-0.79581,0.00012,21.28495]
[1779820121516,31.23,76001.97,0.0,-0.79544,0.00012,21.30828]
[1779820126551,31.23,76000.72,0.0,-0.79559,0.00012,21.29902]
[1779820128565,31.23,75988.42,0.0,-0.79707,0.00012,21.20343]
[1779820129572,31.24,75986.96,0.0,-0.79724,0.00012,21.19226]
[1779820134607,31.24,75989.36,0.0,-0.79693,0.00012,21.21205]
[1779820135631,31.24,75986.02,0.0,-0.79733,0.00012,21.18622]
[1779820136624,31.24,75963.84,0.0,-0.79999,0.00012,21.01313]
[1779820137995,31.24,75963.84,0.0,-0.79999,0.00012,21.01313]
[1779820138059,31.24,75964.17,0.0,-0.79994,0.00012,21.0163]
[1779820138911,31.24,75964.17,0.0,-0.79994,0.00012,21.0163]
[1779820138954,31.24,75964.17,0.0,-0.79994,0.00012,21.0163]
[1779820138968,31.24,75964.17,0.0,-0.79994,0.00012,21.0163]
[1779820139056,31.24,75963.27,0.0,-0.80004,0.00012,21.00957]
[1779820142666,31.24,75958.47,0.0,-0.8006,0.00012,20.97294]
[1779820143674,31.24,75959.46,0.0,-0.80048,0.00012,20.98084]
[1779820144680,31.24,75958.03,0.0,-0.80065,0.00012,20.9698]
[1779820146694,31.24,75959.26,0.0,-0.8005,0.00012,20.97974]
[1779820147701,31.24,75959.82,0.0,-0.80043,0.00012,20.98427]
[1779820148708,31.24,75957.68,0.0,-0.80068,0.00012,20.96767]
[1779820150722,31.24,75958.46,0.0,-0.80058,0.00012,20.9741]
[1779820151729,31.24,75958.98,0.0,-0.80052,0.00012,20.97832]
[1779820152736,31.24,75957.36,0.0,-0.80071,0.00012,20.96581]
[1779820154749,31.25,75960.78,0.0,-0.8003,0.00012,20.9929]
[1779820156764,31.25,75964.2,0.0,-0.79988,0.00012,21.02025]
[1779820158778,31.25,75967.11,0.0,-0.79952,0.00012,21.04354]
[1779820159785,31.25,75967.82,0.0,-0.79943,0.00012,21.04933]
[1779820162806,31.25,75968.91,0.0,-0.79929,0.00012,21.05853]
[1779820163814,31.25,75972.98,0.0,-0.7988,0.00012,21.09072]
[1779820164821,31.25,75978.1,0.0,-0.79818,0.00012,21.13102]
[1779820167842,31.25,75979.72,0.0,-0.79797,0.00012,21.14455]
[1779820170863,31.25,75978.68,0.0,-0.79809,0.00012,21.13692]
[1779820171870,31.25,75985.97,0.0,-0.79723,0.00012,21.19045]
[1779820173884,31.26,75991.99,0.0,-0.7965,0.00012,21.23784]
[1779820178919,31.26,75990.82,0.0,-0.79662,0.00012,21.22975]
[1779820180933,31.26,75992.25,0.0,-0.79645,0.00012,21.2412]
[1779820185968,31.26,75987.97,0.0,-0.79695,0.00012,21.20861]
[1779820189996,31.26,75985.86,0.0,-0.79719,0.00012,21.19288]
[1779820192019,31.26,75983.84,0.0,-0.79743,0.00012,21.17776]
[1779820193017,31.26,75985.43,0.0,-0.79723,0.00012,21.19037]
[1779820194024,31.26,75984.39,0.0,-0.79735,0.00012,21.18248]
[1779820196038,31.26,75985.64,0.0,-0.7972,0.00012,21.19265]
[1779820200066,31.27,75986.77,0.0,-0.79705,0.00012,21.20226]
[1779820203087,31.27,75985.36,0.0,-0.79721,0.00012,21.19187]
[1779820204094,31.27,75966.76,0.0,-0.79944,0.00012,21.04694]
[1779820205101,31.27,75964.69,0.0,-0.79968,0.00012,21.03107]
[1779820207115,31.27,75958.12,0.0,-0.80046,0.00012,20.98004]
[1779820208122,31.27,75956.55,0.0,-0.80063,0.00012,20.96843]
[1779820209129,31.27,75957.02,0.0,-0.80057,0.00012,20.97249]
[1779820210136,31.27,75957.76,0.0,-0.80048,0.00012,20.97864]
[1779820211143,31.27,75963.27,0.0,-0.79981,0.00012,21.02205]
[1779820212150,31.27,75962.64,0.0,-0.79989,0.00012,21.01744]
[1779820213157,31.27,75954.81,0.0,-0.80081,0.00012,20.95658]
[1779820215171,31.27,75953.48,0.0,-0.80097,0.00012,20.94645]
[1779820216178,31.27,75951.49,0.0,-0.8012,0.00012,20.93122]
[1779820217185,31.28,75948.78,0.0,-0.80152,0.00012,20.91019]
[1779820219199,31.28,75945.17,0.0,-0.80194,0.00012,20.88234]
[1779820224236,31.32,75943.65,0.0,-0.80176,0.00012,20.89312]
[1779820229271,31.35,75945.55,0.0,-0.80135,0.00012,20.92007]
[1779820234306,31.35,75946.68,0.0,-0.8012,0.00012,20.92781]
[1779820237327,31.37,75952.76,0.0,-0.80036,0.00012,20.98266]
[1779820238334,31.38,75953.83,0.0,-0.80011,0.00012,20.99845]
[1779820239341,31.4,75954.31,0.0,-0.79994,0.00012,21.00937]
[1779820240348,31.41,75947.31,0.0,-0.80066,0.00012,20.96188]
[1779820244376,31.46,75934.66,0.0,-0.8018,0.00012,20.88621]
[1779820245383,31.46,75938.79,0.0,-0.8013,0.00012,20.919]
[1779820246392,31.47,75951.05,0.0,-0.79973,0.00012,21.02202]
[1779820247399,31.49,75951.54,0.0,-0.79957,0.00012,21.03225]
[1779820248406,31.5,75950.44,0.0,-0.7996,0.00012,21.02995]
[1779820250420,31.52,75950.62,0.0,-0.79938,0.00012,21.04363]
[1779820251427,31.54,75949.76,0.0,-0.79939,0.00012,21.0429]
[1779820252434,31.55,75950.52,0.0,-0.79921,0.00012,21.05467]
[1779820254448,31.57,75951.07,0.0,-0.79896,0.00012,21.07016]
[1779820255456,31.58,75951.39,0.0,-0.79884,0.00012,21.07798]
[1779820257469,31.59,75949.67,0.0,-0.79895,0.00012,21.07041]
[1779820258476,31.61,75949.44,0.0,-0.7989,0.00012,21.07386]
[1779820259483,31.62,75951.3,0.0,-0.7986,0.00012,21.09336]
[1779820260490,31.62,75950.67,0.0,-0.79866,0.00012,21.08898]
[1779820262505,31.62,75950.22,0.0,-0.7987,0.00012,21.0865]
[1779820263511,31.62,75950.42,0.0,-0.79867,0.00012,21.08854]
[1779820264517,31.63,75964.15,0.0,-0.79696,0.00012,21.19922]
[1779820265525,31.63,75965.0,0.0,-0.79685,0.00012,21.20628]
[1779820266532,31.63,75965.77,0.0,-0.79675,0.00012,21.21271]
[1779820267539,31.63,75968.86,0.0,-0.79638,0.00012,21.23699]
[1779820268555,31.63,75977.11,0.0,-0.79538,0.00012,21.30088]
[1779820269557,31.63,75987.68,0.0,-0.79411,0.00012,21.38242]
[1779820270564,31.64,75988.29,0.0,-0.79403,0.00012,21.38738]
[1779820272578,31.64,75992.23,0.0,-0.79355,0.00012,21.4183]
[1779820275054,31.64,75991.19,0.0,-0.79367,0.00012,21.41072]
[1779820275124,31.64,75991.19,0.0,-0.79367,0.00012,21.41072]
[1779820275471,31.64,75991.19,0.0,-0.79367,0.00012,21.41072]
[1779820275168,31.64,75997.61,0.0,-0.79289,0.00012,21.46033]
[1779820275601,31.64,76001.87,0.0,-0.79237,0.00012,21.49329]
[1779820278474,31.64,76000.74,0.0,-0.7925,0.00012,21.48511]
[1779820278622,31.64,76001.42,0.0,-0.7924,0.00012,21.49128]
[1779820280904,31.64,76001.1,0.0,-0.79243,0.00012,21.48931]
[1779820280955,31.64,76001.1,0.0,-0.79243,0.00012,21.48931]
[1779820280968,31.64,76001.1,0.0,-0.79243,0.00012,21.48931]
[1779820284382,31.65,76000.49,0.0,-0.79249,0.00012,21.4856]
[1779820284439,31.65,76000.49,0.0,-0.79249,0.00012,21.4856]
[1779820284449,31.65,76000.55,0.0,-0.79246,0.00012,21.48752]
[1779820284488,31.65,76000.55,0.0,-0.79246,0.00012,21.48752]
[1779820284712,31.65,76000.55,0.0,-0.79246,0.00012,21.48752]
[1779820284719,31.65,76000.55,0.0,-0.79246,0.00012,21.48752]
[1779820284813,31.65,75995.69,0.0,-0.79304,0.00012,21.45032]
[1779820286677,31.65,76003.89,0.0,-0.79204,0.00012,21.51412]
[1779820288651,31.65,76001.87,0.0,-0.79228,0.00012,21.49912]
[1779820288697,31.65,76001.87,0.0,-0.79228,0.00012,21.49912]
[1779820289937,31.65,76001.74,0.0,-0.79228,0.00012,21.4986]
[1779820292961,31.66,75997.04,0.0,-0.79285,0.00012,21.46054]
[1779820292969,31.66,75997.04,0.0,-0.79285,0.00012,21.46054]
[1779820293028,31.66,75997.04,0.0,-0.79285,0.00012,21.46054]
[1779820293443,31.66,75997.04,0.0,-0.79285,0.00012,21.46054]
[1779820293475,31.66,75997.04,0.0,-0.79285,0.00012,21.46054]
[1779820293659,31.66,75995.92,0.0,-0.79298,0.00012,21.45248]
[1779820293711,31.66,75995.92,0.0,-0.79298,0.00012,21.45248]
[1779820293720,31.66,75995.92,0.0,-0.79298,0.00012,21.45248]
[1779820293727,31.66,75995.89,0.0,-0.79297,0.00012,21.45279]
[1779820298763,31.66,75995.77,0.0,-0.79295,0.00012,21.45419]
[1779820299647,31.66,75995.77,0.0,-0.79295,0.00012,21.45419]
[1779820299699,31.66,75995.77,0.0,-0.79295,0.00012,21.45419]
[1779820299719,31.66,75995.77,0.0,-0.79295,0.00012,21.45419]
[1779820300980,31.66,75996.94,0.0,-0.7928,0.00012,21.46351]
[1779820301032,31.66,75996.94,0.0,-0.7928,0.00012,21.46351]
[1779820301217,31.66,75996.94,0.0,-0.7928,0.00012,21.46351]
[1779820301319,31.67,75997.03,0.0,-0.79278,0.00012,21.46491]
[1779820302090,31.67,75997.03,0.0,-0.79278,0.00012,21.46491]
[1779820302164,31.67,75997.03,0.0,-0.79278,0.00012,21.46491]
[1779820302220,31.67,75997.03,0.0,-0.79278,0.00012,21.46491]
[1779820302321,31.67,75991.48,0.0,-0.79338,0.00012,21.42646]
[1779820306933,31.68,75991.84,0.0,-0.79326,0.00012,21.43393]
[1779820306967,31.68,75991.84,0.0,-0.79326,0.00012,21.43393]
[1779820306985,31.68,75991.84,0.0,-0.79326,0.00012,21.43393]
[1779820308241,31.68,75991.9,0.0,-0.79325,0.00012,21.43478]
[1779820308468,31.68,75991.9,0.0,-0.79325,0.00012,21.43478]
[1779820310848,31.69,75986.11,0.0,-0.79392,0.00012,21.39196]
[1779820312862,31.7,76006.39,0.0,-0.79141,0.00012,21.55131]
[1779820313869,31.7,76001.5,0.0,-0.79199,0.00012,21.51437]
[1779820314601,31.7,76001.5,0.0,-0.79199,0.00012,21.51437]
[1779820314653,31.7,76001.5,0.0,-0.79199,0.00012,21.51437]
[1779820314719,31.7,76001.5,0.0,-0.79199,0.00012,21.51437]
[1779820315634,31.7,76002.11,0.0,-0.79191,0.00012,21.51947]
[1779820315637,31.7,76002.11,0.0,-0.79191,0.00012,21.51947]
[1779820315722,31.7,76002.11,0.0,-0.79191,0.00012,21.51947]
[1779820315883,31.7,76001.66,0.0,-0.79196,0.00012,21.51647]
[1779820317290,31.7,76001.66,0.0,-0.79196,0.00012,21.51647]
[1779820317347,31.7,76001.66,0.0,-0.79196,0.00012,21.51647]
[1779820317467,31.7,76001.66,0.0,-0.79196,0.00012,21.51647]
[1779820322932,31.71,76002.89,0.0,-0.79176,0.00012,21.52884]
[1779820326962,31.71,75995.98,0.0,-0.79256,0.00012,21.47774]
[1779820328895,31.71,75997.24,0.0,-0.7924,0.00012,21.48784]
[1779820328973,31.71,75997.24,0.0,-0.7924,0.00012,21.48784]
[1779820329073,31.71,75997.24,0.0,-0.7924,0.00012,21.48784]
[1779820329370,31.71,75997.24,0.0,-0.7924,0.00012,21.48784]
[1779820329469,31.71,75997.24,0.0,-0.7924,0.00012,21.48784]
[1779820329447,31.71,76004.73,0.0,-0.79149,0.00012,21.54595]
[1779820331253,31.71,76003.2,0.0,-0.79167,0.00012,21.53427]
[1779820331305,31.71,76003.2,0.0,-0.79167,0.00012,21.53427]
[1779820331468,31.71,76003.2,0.0,-0.79167,0.00012,21.53427]
[1779820331352,31.71,76003.18,0.0,-0.79166,0.00012,21.53492]
[1779820337057,31.72,76002.61,0.0,-0.7917,0.00012,21.53257]
[1779820340753,31.72,75999.56,0.0,-0.79204,0.00012,21.51049]
[1779820340782,31.72,75999.56,0.0,-0.79204,0.00012,21.51049]
[1779820340975,31.72,75999.56,0.0,-0.79204,0.00012,21.51049]
[1779820342564,31.72,75999.93,0.0,-0.79199,0.00012,21.51415]
[1779820342615,31.72,75999.93,0.0,-0.79199,0.00012,21.51415]
[1779820342717,31.72,75999.93,0.0,-0.79199,0.00012,21.51415]
[1779820343100,31.72,75999.52,0.0,-0.79203,0.00012,21.51145]
[1779820348135,31.73,75999.33,0.0,-0.79202,0.00012,21.51195]
[1779820349099,31.73,75999.33,0.0,-0.79202,0.00012,21.51195]
[1779820349182,31.73,75999.33,0.0,-0.79202,0.00012,21.51195]
[1779820349223,31.73,75999.33,0.0,-0.79202,0.00012,21.51195]
[1779820350579,31.73,76000.13,0.0,-0.79191,0.00012,21.51859]
[1779820350624,31.73,76000.13,0.0,-0.79191,0.00012,21.51859]
[1779820350752,31.73,76000.13,0.0,-0.79191,0.00012,21.51859]
[1779820351156,31.73,75999.31,0.0,-0.79203,0.00012,21.50906]
[1779820354430,31.73,75998.1,0.0,-0.79217,0.00012,21.50037]
[1779820354467,31.73,75998.1,0.0,-0.79217,0.00012,21.50037]
[1779820356929,31.73,75998.12,0.0,-0.79215,0.00012,21.50138]
[1779820357198,31.73,75991.8,0.0,-0.79291,0.00012,21.45355]
[1779820357724,31.73,75991.8,0.0,-0.79291,0.00012,21.45355]
[1779820358205,31.73,75985.48,0.0,-0.79366,0.00012,21.40526]
[1779820359425,31.73,75985.48,0.0,-0.79366,0.00012,21.40526]
[1779820359469,31.73,75985.48,0.0,-0.79366,0.00012,21.40526]
[1779820359478,31.73,75985.48,0.0,-0.79366,0.00012,21.40526]
[1779820359527,31.73,75984.1,0.0,-0.79382,0.00012,21.39513]
[1779820360189,31.73,75984.1,0.0,-0.79382,0.00012,21.39513]
[1779820360219,31.73,75984.1,0.0,-0.79382,0.00012,21.39513]
[1779820360320,31.74,75984.79,0.0,-0.79373,0.00012,21.40065]
[1779820363147,31.74,75982.21,0.0,-0.79404,0.00012,21.38143]
[1779820363218,31.74,75982.21,0.0,-0.79404,0.00012,21.38143]
[1779820363231,31.74,75982.21,0.0,-0.79404,0.00012,21.38143]
[1779820365722,31.74,75981.34,0.0,-0.79413,0.00012,21.37557]
[1779820367073,31.74,75979.93,0.0,-0.79429,0.00012,21.36505]
[1779820367125,31.74,75979.93,0.0,-0.79429,0.00012,21.36505]
[1779820367217,31.74,75979.93,0.0,-0.79429,0.00012,21.36505]
[1779820367226,31.74,75979.93,0.0,-0.79429,0.00012,21.36533]
[1779820372302,31.74,75983.91,0.0,-0.79379,0.00012,21.39703]
[1779820372962,31.74,75983.91,0.0,-0.79379,0.00012,21.39703]
[1779820372968,31.74,75983.91,0.0,-0.79379,0.00012,21.39703]
[1779820375871,31.74,75981.35,0.0,-0.79408,0.00012,21.37819]
[1779820376230,31.74,75981.35,0.0,-0.79408,0.00012,21.37819]
[1779820376291,31.74,75981.35,0.0,-0.79408,0.00012,21.37819]
[1779820376473,31.74,75981.35,0.0,-0.79408,0.00012,21.37819]
[1779820376552,31.74,75976.07,0.0,-0.79471,0.00012,21.33807]
[1779820378831,31.75,75975.11,0.0,-0.79482,0.00012,21.33134]
[1779820378883,31.75,75975.11,0.0,-0.79482,0.00012,21.33134]
[1779820378968,31.75,75975.11,0.0,-0.79482,0.00012,21.33134]
[1779820383949,31.76,75973.09,0.0,-0.79494,0.00012,21.32326]
[1779820383973,31.76,75973.09,0.0,-0.79494,0.00012,21.32326]
[1779820384001,31.76,75973.09,0.0,-0.79494,0.00012,21.32326]
[1779820384388,31.76,75972.63,0.0,-0.79499,0.00012,21.32006]
[1779820387501,31.76,75973.43,0.0,-0.79488,0.00012,21.32682]
[1779820387718,31.76,75973.47,0.0,-0.79487,0.00012,21.32744]
[1779820388416,31.76,75975.03,0.0,-0.79468,0.00012,21.33968]
[1779820389950,31.76,75974.92,0.0,-0.79469,0.00012,21.33913]
[1779820389963,31.76,75974.92,0.0,-0.79469,0.00012,21.33913]
[1779820389969,31.76,75974.92,0.0,-0.79469,0.00012,21.33913]
[1779820392006,31.77,75979.66,0.0,-0.79411,0.00012,21.37592]
[1779820392077,31.77,75979.66,0.0,-0.79411,0.00012,21.37592]
[1779820392217,31.77,75979.66,0.0,-0.79411,0.00012,21.37592]
[1779820392445,31.77,75977.93,0.0,-0.79432,0.00012,21.36295]
[1779820394892,31.77,75981.54,0.0,-0.79388,0.00012,21.39104]
[1779820394971,31.77,75981.54,0.0,-0.79388,0.00012,21.39104]
[1779820395186,31.77,75981.54,0.0,-0.79388,0.00012,21.39104]
[1779820397717,31.77,75984.46,0.0,-0.79352,0.00012,21.41395]
[1779820401184,31.77,75987.38,0.0,-0.79316,0.00012,21.4368]
[1779820401221,31.77,75987.38,0.0,-0.79316,0.00012,21.4368]
[1779820401234,31.77,75987.38,0.0,-0.79316,0.00012,21.4368]
[1779820401508,31.77,75996.52,0.0,-0.79205,0.00012,21.50698]
[1779820402063,31.77,75996.52,0.0,-0.79205,0.00012,21.50698]
[1779820402220,31.77,75996.52,0.0,-0.79205,0.00012,21.50698]
[1779820402515,31.77,75997.67,0.0,-0.79191,0.00012,21.51614]
[1779820403352,31.77,75997.67,0.0,-0.79191,0.00012,21.51614]
[1779820403403,31.77,75997.67,0.0,-0.79191,0.00012,21.51614]
[1779820403468,31.77,75997.67,0.0,-0.79191,0.00012,21.51614]
[1779820403522,31.77,75998.1,0.0,-0.79185,0.00012,21.5198]
[1779820408557,31.78,75997.36,0.0,-0.79191,0.00012,21.51609]
[1779820410570,31.78,76002.4,0.0,-0.79129,0.00012,21.55522]
[1779820412585,31.78,76015.98,0.0,-0.78966,0.00012,21.65555]
[1779820413918,31.78,76015.98,0.0,-0.78966,0.00012,21.65555]
[1779820413960,31.78,76015.98,0.0,-0.78966,0.00012,21.65555]
[1779820413970,31.78,76015.98,0.0,-0.78966,0.00012,21.65555]
[1779820414599,31.78,76016.12,0.0,-0.78964,0.00012,21.65702]
[1779820415002,31.78,76016.12,0.0,-0.78964,0.00012,21.65702]
[1779820415057,31.78,76016.12,0.0,-0.78964,0.00012,21.65702]
[1779820415219,31.78,76016.12,0.0,-0.78964,0.00012,21.65702]
[1779820415606,31.78,76015.57,0.0,-0.7897,0.00012,21.65305]
[1779820420641,31.78,76016.55,0.0,-0.78957,0.00012,21.6615]
[1779820423662,31.78,76010.7,0.0,-0.79027,0.00012,21.61766]
[1779820424669,31.79,76016.4,0.0,-0.78957,0.00012,21.66121]
[1779820425744,31.79,76016.4,0.0,-0.78957,0.00012,21.66121]
[1779820425757,31.79,76016.4,0.0,-0.78957,0.00012,21.66121]
[1779820425970,31.79,76016.4,0.0,-0.78957,0.00012,21.66121]
[1779820426022,31.79,76016.4,0.0,-0.78957,0.00012,21.66121]
[1779820426580,31.79,76016.4,0.0,-0.78957,0.00012,21.66121]
[1779820426627,31.79,76016.77,0.0,-0.78952,0.00012,21.66441]
[1779820426656,31.79,76016.77,0.0,-0.78952,0.00012,21.66441]
[1779820426723,31.79,76016.77,0.0,-0.78952,0.00012,21.66441]
[1779820426730,31.79,76016.49,0.0,-0.78956,0.00012,21.66228]
[1779820430311,31.79,76016.46,0.0,-0.78955,0.00012,21.66244]
[1779820430446,31.79,76016.46,0.0,-0.78955,0.00012,21.66244]
[1779820430469,31.79,76016.46,0.0,-0.78955,0.00012,21.66244]
[1779820431318,31.79,76017.82,0.0,-0.78938,0.00012,21.67313]
[1779820431474,31.79,76017.82,0.0,-0.78938,0.00012,21.67313]
[1779820431633,31.79,76017.82,0.0,-0.78938,0.00012,21.67313]
[1779820431528,31.79,76023.16,0.0,-0.78873,0.00012,21.71377]
[1779820431734,31.79,76023.16,0.0,-0.78873,0.00012,21.71377]
[1779820431836,31.79,76021.89,0.0,-0.78889,0.00012,21.70414]
[1779820436644,31.79,76022.39,0.0,-0.78882,0.00012,21.70835]
[1779820435747,31.79,76017.39,0.0,-0.78942,0.00012,21.67055]
[1779820436720,31.79,76017.39,0.0,-0.78942,0.00012,21.67055]
[1779820437604,31.79,76017.39,0.0,-0.78942,0.00012,21.67055]
[1779820437628,31.79,76017.04,0.0,-0.78946,0.00012,21.66826]
[1779820437656,31.79,76017.04,0.0,-0.78946,0.00012,21.66826]
[1779820437722,31.79,76017.04,0.0,-0.78946,0.00012,21.66826]
[1779820437761,31.79,76019.54,0.0,-0.78916,0.00012,21.68723]
[1779820439723,31.79,76019.39,0.0,-0.78917,0.00012,21.68625]
[1779820442069,31.79,76016.7,0.0,-0.78949,0.00012,21.66616]
[1779820442122,31.79,76016.7,0.0,-0.78949,0.00012,21.66616]
[1779820442224,31.79,76016.7,0.0,-0.78949,0.00012,21.66616]
[1779820442324,31.79,76013.09,0.0,-0.78992,0.00012,21.63916]
[1779820445195,31.79,76013.89,0.0,-0.78982,0.00012,21.64546]
[1779820445218,31.79,76013.89,0.0,-0.78982,0.00012,21.64546]
[1779820445852,31.79,76012.32,0.0,-0.79001,0.00012,21.63376]
[1779820445904,31.79,76012.32,0.0,-0.79001,0.00012,21.63376]
[1779820445973,31.79,76012.32,0.0,-0.79001,0.00012,21.63376]
[1779820446069,31.79,76008.82,0.0,-0.79043,0.00012,21.60739]
[1779820450327,31.8,76008.7,0.0,-0.79043,0.00012,21.60726]
[1779820451353,31.8,76006.06,0.0,-0.79074,0.00012,21.58758]
[1779820451405,31.8,76006.06,0.0,-0.79074,0.00012,21.58758]
[1779820451467,31.8,76006.06,0.0,-0.79074,0.00012,21.58758]
[1779820452120,31.8,76005.35,0.0,-0.79082,0.00012,21.58231]
[1779820452157,31.8,76005.35,0.0,-0.79082,0.00012,21.58231]
[1779820452220,31.8,76005.35,0.0,-0.79082,0.00012,21.58231]
[1779820452318,31.8,76005.04,0.0,-0.79086,0.00012,21.58009]
[1779820452908,31.8,76005.04,0.0,-0.79086,0.00012,21.58009]
[1779820452969,31.8,76005.04,0.0,-0.79086,0.00012,21.58009]
[1779820453010,31.8,76007.73,0.0,-0.79053,0.00012,21.60053]
[1779820453874,31.8,76009.59,0.0,-0.79031,0.00012,21.61477]
[1779820458909,31.8,76009.36,0.0,-0.79032,0.00012,21.61411]
[1779820459916,31.8,76008.44,0.0,-0.79043,0.00012,21.60737]
[1779820462891,31.8,76008.44,0.0,-0.79041,0.00012,21.60814]
[1779820462969,31.8,76008.44,0.0,-0.79041,0.00012,21.60814]
[1779820463054,31.8,76008.44,0.0,-0.79041,0.00012,21.60814]
[1779820463125,31.8,76008.61,0.0,-0.79039,0.00012,21.60943]
[1779820464951,31.8,76009.51,0.0,-0.79028,0.00012,21.61677]
[1779820469986,31.81,76009.6,0.0,-0.79024,0.00012,21.61868]
[1779820471145,31.81,76009.6,0.0,-0.79024,0.00012,21.61868]
[1779820471190,31.81,76009.6,0.0,-0.79024,0.00012,21.61868]
[1779820471222,31.81,76009.6,0.0,-0.79024,0.00012,21.61868]
[1779820471246,31.81,76009.49,0.0,-0.79028,0.00012,21.61454]
[1779820477035,31.81,76009.65,0.0,-0.79023,0.00012,21.61719]
[1779820478429,31.81,76009.65,0.0,-0.79023,0.00012,21.61719]
[1779820478437,31.81,76009.65,0.0,-0.79023,0.00012,21.61719]
[1779820478469,31.81,76009.65,0.0,-0.79023,0.00012,21.61719]
[1779820478556,31.81,76009.96,0.0,-0.79019,0.00012,21.62001]
[1779820487105,31.81,76009.75,0.0,-0.79018,0.00012,21.62025]
[1779820488692,31.81,76009.75,0.0,-0.79018,0.00012,21.62025]
[1779820488719,31.81,76009.85,0.0,-0.79017,0.00012,21.62123]
[1779820488744,31.81,76009.85,0.0,-0.79017,0.00012,21.62123]
[1779820489119,31.81,76009.9,0.0,-0.79016,0.00012,21.62184]
[1779820490128,31.82,76010.84,0.0,-0.79004,0.00012,21.6292]
[1779820496170,31.82,76010.43,0.0,-0.79007,0.00012,21.6274]
[1779820498598,31.82,76010.01,0.0,-0.79012,0.00012,21.62443]
[1779820498679,31.82,76012.19,0.0,-0.78985,0.00012,21.6414]
[1779820498718,31.82,76012.19,0.0,-0.78985,0.00012,21.6414]
[1779820499191,31.82,76019.49,0.0,-0.78896,0.00012,21.69675]
[1779820502212,31.82,76010.2,0.0,-0.79008,0.00012,21.6267]
[1779820503104,31.82,76010.2,0.0,-0.79008,0.00012,21.6267]
[1779820503190,31.82,76010.2,0.0,-0.79008,0.00012,21.6267]
[1779820503220,31.82,76010.2,0.0,-0.79008,0.00012,21.6267]
[1779820503265,31.82,76004.59,0.0,-0.79075,0.00012,21.58424]
[1779820505233,31.82,76003.86,0.0,-0.79083,0.00012,21.57918]
[1779820508254,31.82,76006.5,0.0,-0.7905,0.00012,21.60004]
[1779820509261,31.82,76000.99,0.0,-0.79116,0.00012,21.55846]
[1779820510601,31.82,76000.99,0.0,-0.79116,0.00012,21.55846]
[1779820510642,31.82,76000.99,0.0,-0.79116,0.00012,21.55846]
[1779820510721,31.82,76000.99,0.0,-0.79116,0.00012,21.55846]
[1779820510704,31.83,76001.64,0.0,-0.79107,0.00012,21.56394]
[1779820511275,31.83,76001.55,0.0,-0.79108,0.00012,21.56326]
[1779820512284,31.83,76000.95,0.0,-0.79115,0.00012,21.55899]
[1779820514299,31.83,75996.82,0.0,-0.79164,0.00012,21.52818]
[1779820518327,31.84,75998.05,0.0,-0.79137,0.00012,21.54466]
[1779820518883,31.84,75998.05,0.0,-0.79137,0.00012,21.54466]
[1779820518913,31.84,75998.05,0.0,-0.79137,0.00012,21.54466]
[1779820518969,31.84,75998.05,0.0,-0.79137,0.00012,21.54466]
[1779820519335,31.84,75998.69,0.0,-0.79129,0.00012,21.54984]
[1779820520342,31.84,76005.86,0.0,-0.79042,0.00012,21.60457]
[1779820522356,31.85,76004.64,0.0,-0.79056,0.00012,21.59585]
[1779820524591,31.85,76004.68,0.0,-0.79055,0.00012,21.59638]
[1779820524719,31.85,76004.68,0.0,-0.79055,0.00012,21.59638]
[1779820524692,31.85,76007.76,0.0,-0.79017,0.00012,21.62024]
[1779820525377,31.85,76008.71,0.0,-0.79006,0.00012,21.62744]
[1779820527391,31.85,76006.49,0.0,-0.79032,0.00012,21.61123]
[1779820528398,31.85,76007.58,0.0,-0.79018,0.00012,21.61971]
[1779820529974,31.85,76007.75,0.0,-0.79016,0.00012,21.62121]
[1779820532426,31.85,76005.22,0.0,-0.79048,0.00012,21.5991]
[1779820533721,31.85,76005.22,0.0,-0.79048,0.00012,21.5991]
[1779820534440,31.85,76007.81,0.0,-0.79016,0.00012,21.61919]
[1779820537752,31.85,76007.09,0.0,-0.79024,0.00012,21.61413]
[1779820537758,31.85,76006.27,0.0,-0.79033,0.00012,21.60811]
[1779820537973,31.85,76006.27,0.0,-0.79033,0.00012,21.60811]
[1779820538469,31.85,76006.88,0.0,-0.79026,0.00012,21.61295]
[1779820540486,31.85,76001.22,0.0,-0.79093,0.00012,21.57041]
[1779820541493,31.85,76003.45,0.0,-0.79066,0.00012,21.58759]
[1779820542308,31.85,76003.45,0.0,-0.79066,0.00012,21.58759]
[1779820542355,31.85,76003.45,0.0,-0.79066,0.00012,21.58759]
[1779820542500,31.86,76003.1,0.0,-0.7907,0.00012,21.58516]
[1779820543925,31.86,76003.07,0.0,-0.7907,0.00012,21.58517]
[1779820544514,31.86,76003.29,0.0,-0.79067,0.00012,21.58707]
[1779820549549,31.86,76003.39,0.0,-0.79064,0.00012,21.58899]
[1779820551563,31.86,76002.1,0.0,-0.79078,0.00012,21.57966]
[1779820552970,31.86,76001.66,0.0,-0.79083,0.00012,21.57656]
[1779820553025,31.86,76001.66,0.0,-0.79083,0.00012,21.57656]
[1779820553720,31.86,76001.66,0.0,-0.79083,0.00012,21.57656]
[1779820553577,31.86,76002.38,0.0,-0.79074,0.00012,21.58226]
[1779820554584,31.86,75996.31,0.0,-0.79147,0.00012,21.53643]
[1779820555591,31.86,75996.85,0.0,-0.7914,0.00012,21.54082]
[1779820556598,31.86,75999.12,0.0,-0.79112,0.00012,21.55834]
[1779820557605,31.86,75999.75,0.0,-0.79104,0.00012,21.56339]
[1779820561643,31.86,76000.02,0.0,-0.79099,0.00012,21.56621]
[1779820561695,31.86,76000.02,0.0,-0.79099,0.00012,21.56621]
[1779820561726,31.86,76000.02,0.0,-0.79099,0.00012,21.56621]
[1779820561745,31.87,76005.11,0.0,-0.79038,0.00012,21.60507]
[1779820562640,31.87,76008.47,0.0,-0.78997,0.00012,21.63074]
[1779820563647,31.87,76020.21,0.0,-0.78855,0.00012,21.71979]
[1779820564654,31.87,76020.62,0.0,-0.78849,0.00012,21.72327]
[1779820564935,31.87,76020.62,0.0,-0.78849,0.00012,21.72327]
[1779820570696,31.87,76012.24,0.0,-0.78947,0.00012,21.66179]
[1779820571704,31.87,76014.93,0.0,-0.78915,0.00012,21.68229]
[1779820572710,31.87,76016.57,0.0,-0.78895,0.00012,21.69482]
[1779820577745,31.87,76017.09,0.0,-0.78887,0.00012,21.69954]
[1779820579759,31.87,76021.97,0.0,-0.78828,0.00012,21.73662]
[1779820582780,31.87,76011.37,0.0,-0.78956,0.00012,21.65657]
[1779820583787,31.87,76004.97,0.0,-0.79033,0.00012,21.60824]
[1779820585801,31.88,76002.33,0.0,-0.79064,0.00012,21.58864]
[1779820587815,31.88,76003.57,0.0,-0.79048,0.00012,21.59851]
[1779820588827,31.88,76004.4,0.0,-0.79038,0.00012,21.60503]
[1779820593857,31.88,76004.58,0.0,-0.79036,0.00012,21.60395]
[1779820598892,31.88,76004.41,0.0,-0.79036,0.00012,21.60376]
[1779820603928,31.88,76002.11,0.0,-0.79062,0.00012,21.58746]
[1779820604935,31.88,75998.15,0.0,-0.79109,0.00012,21.55768]
[1779820605942,31.89,75998.99,0.0,-0.79099,0.00012,21.56433]
[1779820606949,31.89,75999.7,0.0,-0.7909,0.00012,21.56998]
[1779820608963,31.89,75999.11,0.0,-0.79096,0.00012,21.56604]
[1779820610173,31.89,75998.5,0.0,-0.79103,0.00012,21.56168]
[1779820612991,31.89,75997.93,0.0,-0.79108,0.00012,21.55818]
[1779820613998,31.89,75988.3,0.0,-0.79223,0.00012,21.48538]
[1779820615008,31.89,75972.98,0.0,-0.79406,0.00012,21.3691]
[1779820616016,31.89,75974.61,0.0,-0.79386,0.00012,21.38169]
[1779820617022,31.89,75970.14,0.0,-0.79439,0.00012,21.348]
[1779820617941,31.89,75970.14,0.0,-0.79439,0.00012,21.348]
[1779820623064,31.9,75956.3,0.0,-0.79599,0.00012,21.24473]
[1779820624274,31.9,75956.3,0.0,-0.79599,0.00012,21.24473]
[1779820624327,31.9,75953.15,0.0,-0.79636,0.00012,21.22104]
[1779820630113,31.9,75953.03,0.0,-0.79633,0.00012,21.2232]
[1779820635148,31.91,75956.57,0.0,-0.79587,0.00012,21.25265]
[1779820640183,31.91,75959.38,0.0,-0.7955,0.00012,21.27642]
[1779820645218,31.92,75960.57,0.0,-0.79532,0.00012,21.2878]
[1779820647232,31.92,75964.91,0.0,-0.79479,0.00012,21.32174]
[1779820652267,31.92,75965.46,0.0,-0.79472,0.00012,21.32437]
[1779820657302,31.93,75964.43,0.0,-0.79481,0.00012,21.31837]
[1779820662337,31.93,75964.31,0.0,-0.79479,0.00012,21.31947]
[1779820667373,31.94,75963.79,0.0,-0.79482,0.00012,21.31751]
[1779820669387,31.94,75958.27,0.0,-0.79546,0.00012,21.27629]
[1779820674423,31.94,75956.16,0.0,-0.79568,0.00012,21.26234]
[1779820678451,31.95,75960.08,0.0,-0.79519,0.00012,21.29368]
[1779820683486,31.95,75962.27,0.0,-0.7949,0.00012,21.31237]
[1779820688521,31.95,75962.84,0.0,-0.7948,0.00012,21.31862]
[1779820693556,31.96,75963.03,0.0,-0.79475,0.00012,21.32177]
[1779820699598,31.96,75960.57,0.0,-0.795,0.00012,21.30563]
[1779820701628,31.96,75943.73,0.0,-0.79698,0.00012,21.17781]
[1779820702631,31.97,75939.14,0.0,-0.79746,0.00012,21.14683]
[1779820707665,32.0,75941.37,0.0,-0.79699,0.00012,21.17661]
[1779820712700,32.0,75941.71,0.0,-0.79695,0.00012,21.17746]
[1779820713530,32.0,75941.71,0.0,-0.79695,0.00012,21.17746]
[1779820713582,32.0,75941.71,0.0,-0.79695,0.00012,21.17746]
[1779820713708,32.0,75941.27,0.0,-0.79699,0.00012,21.17447]
[1779820713967,32.0,75941.27,0.0,-0.79699,0.00012,21.17447]
[1779820714715,32.01,75940.37,0.0,-0.79709,0.00012,21.16799]
[1779820717736,32.01,75939.29,0.0,-0.7972,0.00012,21.16089]
[1779820719750,32.02,75940.34,0.0,-0.79701,0.00012,21.17308]
[1779820722775,32.02,75941.58,0.0,-0.79685,0.00012,21.18359]
[1779820725798,32.02,75961.07,0.0,-0.79453,0.00012,21.33237]
[1779820727813,32.02,75962.38,0.0,-0.79436,0.00012,21.34345]
[1779820729826,32.02,75963.73,0.0,-0.79419,0.00012,21.3543]
[1779820734861,32.03,75969.43,0.0,-0.79349,0.00012,21.39879]
[1779820735868,32.03,75973.79,0.0,-0.79297,0.00012,21.43205]
[1779820737881,32.03,75975.38,0.0,-0.79277,0.00012,21.44447]
[1779820739896,32.03,75971.46,0.0,-0.79323,0.00012,21.41515]
[1779820740903,32.03,75966.13,0.0,-0.79386,0.00012,21.37498]
[1779820744931,32.03,75967.75,0.0,-0.79365,0.00012,21.3883]
[1779820749967,32.03,75967.94,0.0,-0.79361,0.00012,21.39097]
[1779820750974,32.03,75970.35,0.0,-0.79332,0.00012,21.40947]
[1779820751981,32.04,75979.15,0.0,-0.79227,0.00012,21.47628]
[1779820753995,32.04,75980.39,0.0,-0.79212,0.00012,21.48593]
[1779820759031,32.04,75979.55,0.0,-0.79221,0.00012,21.48023]
[1779820763060,32.04,75974.95,0.0,-0.79275,0.00012,21.44596]
[1779820764067,32.04,75978.09,0.0,-0.79237,0.00012,21.46988]
[1779820767088,32.04,75976.39,0.0,-0.79257,0.00012,21.45746]
[1779820768217,32.04,75977.76,0.0,-0.7924,0.00012,21.46799]
[1779820773234,32.04,75977.73,0.0,-0.79242,0.00012,21.46481]
[1779820773239,32.04,75979.79,0.0,-0.79217,0.00012,21.48055]
[1779820774139,32.04,75977.09,0.0,-0.79249,0.00012,21.46027]
[1779820775146,32.04,75973.8,0.0,-0.79288,0.00012,21.43555]
[1779820776153,32.04,75970.42,0.0,-0.79328,0.00012,21.41001]
[1779820779174,32.04,75972.63,0.0,-0.79301,0.00012,21.42697]
[1779820780181,32.04,75976.12,0.0,-0.7926,0.00012,21.45343]
[1779820785216,32.05,75976.49,0.0,-0.79254,0.00012,21.45711]
[1779820790251,32.05,75976.42,0.0,-0.79253,0.00012,21.45747]
[1779820795286,32.05,75976.11,0.0,-0.79255,0.00012,21.45602]
[1779820797300,32.05,75974.44,0.0,-0.79275,0.00012,21.44376]
[1779820802336,32.05,75966.73,0.0,-0.79365,0.00012,21.38641]
[1779820803345,32.05,75963.76,0.0,-0.794,0.00012,21.36402]
[1779820804350,32.05,75965.52,0.0,-0.79379,0.00012,21.37749]
[1779820807371,32.05,75961.57,0.0,-0.79425,0.00012,21.34794]
[1779820811399,32.05,75959.82,0.0,-0.79444,0.00012,21.33533]
[1779820812406,32.05,75949.87,0.0,-0.79562,0.00012,21.26004]
[1779820813413,32.06,75948.14,0.0,-0.79582,0.00012,21.24718]
[1779820816435,32.06,75944.92,0.0,-0.79618,0.00012,21.22359]
[1779820817442,32.06,75943.93,0.0,-0.7963,0.00012,21.21639]
[1779820818450,32.06,75931.19,0.0,-0.79779,0.00012,21.11988]
[1779820819457,32.06,75931.0,0.0,-0.79781,0.00012,21.11871]
[1779820821471,32.06,75929.38,0.0,-0.79799,0.00012,21.1066]
[1779820822478,32.06,75926.83,0.0,-0.79829,0.00012,21.08732]
[1779820823485,32.06,75924.12,0.0,-0.7986,0.00012,21.06684]
[1779820825500,32.07,75923.59,0.0,-0.79858,0.00012,21.06805]
[1779820826506,32.08,75921.19,0.0,-0.79878,0.00012,21.05481]
[1779820828520,32.1,75920.01,0.0,-0.79876,0.00012,21.05606]
[1779820829527,32.11,75920.62,0.0,-0.79861,0.00012,21.06576]
[1779820832548,32.14,75921.49,0.0,-0.7983,0.00012,21.0833]
[1779820834568,32.16,75917.69,0.0,-0.79859,0.00012,21.06358]
[1779820835572,32.17,75895.04,0.0,-0.80116,0.00012,20.89584]
[1779820837586,32.2,75888.63,0.0,-0.80172,0.00012,20.85849]
[1779820838593,32.21,75884.64,0.0,-0.80208,0.00012,20.83464]
[1779820840607,32.24,75883.44,0.0,-0.80202,0.00012,20.83805]
[1779820845646,32.29,75884.68,0.0,-0.80144,0.00012,20.87481]
[1779820846653,32.31,75888.27,0.0,-0.80093,0.00012,20.9084]
[1779820847675,32.31,75888.27,0.0,-0.80093,0.00012,20.9084]
[1779820847773,32.32,75901.19,0.0,-0.79934,0.00012,21.01238]
[1779820848667,32.33,75906.2,0.0,-0.79867,0.00012,21.05593]
[1779820849759,32.34,75905.96,0.0,-0.79862,0.00012,21.05889]
[1779820853702,32.34,75902.66,0.0,-0.79898,0.00012,21.03513]
[1779820855716,32.34,75899.6,0.0,-0.79932,0.00012,21.01282]
[1779820860751,32.35,75899.5,0.0,-0.79931,0.00012,21.01385]
[1779820861758,32.35,75903.7,0.0,-0.79882,0.00012,21.04557]
[1779820862766,32.35,75897.19,0.0,-0.79957,0.00012,20.9965]
[1779820864780,32.35,75893.89,0.0,-0.79995,0.00012,20.97188]
[1779820865787,32.35,75885.71,0.0,-0.80089,0.00012,20.91015]
[1779820866794,32.35,75882.66,0.0,-0.80124,0.00012,20.88729]
[1779820871829,32.35,75883.45,0.0,-0.80113,0.00012,20.89447]
[1779820876865,32.36,75886.59,0.0,-0.80075,0.00012,20.91934]
[1779820881900,32.36,75884.92,0.0,-0.80093,0.00012,20.90775]
[1779820886935,32.36,75884.97,0.0,-0.8009,0.00012,20.9092]
[1779820887942,32.36,75891.09,0.0,-0.80019,0.00012,20.95569]
[1779820888949,32.36,75898.57,0.0,-0.79932,0.00012,21.0127]
[1779820893984,32.37,75899.21,0.0,-0.79924,0.00012,21.01605]
[1779820899020,32.37,75892.1,0.0,-0.80003,0.00012,20.96438]
[1779820903048,32.37,75888.64,0.0,-0.80042,0.00012,20.93875]
[1779820905062,32.37,75891.86,0.0,-0.80004,0.00012,20.96337]
[1779820910097,32.37,75891.36,0.0,-0.8001,0.00012,20.95988]
[1779820912111,32.37,75894.78,0.0,-0.7997,0.00012,20.98562]
[1779820917146,32.37,75894.53,0.0,-0.79974,0.00012,20.9834]
[1779820921180,32.37,75888.01,0.0,-0.80049,0.00012,20.93388]
[1779820922188,32.37,75869.91,0.0,-0.80257,0.00011,20.79691]
[1779820923195,32.37,75870.14,0.0,-0.80254,0.00011,20.79899]
[1779820928230,32.37,75869.93,0.0,-0.80255,0.00011,20.79872]
[1779820933265,32.38,75869.12,0.0,-0.80263,0.00011,20.7934]
[1779820938300,32.38,75868.49,0.0,-0.80268,0.00011,20.78953]
[1779820943335,32.38,75863.45,0.0,-0.80325,0.00011,20.75219]
[1779820947144,32.38,75861.5,0.0,-0.80346,0.00011,20.73787]
[1779820948721,32.38,75864.97,0.0,-0.80306,0.00011,20.76483]
[1779820949377,32.38,75868.2,0.0,-0.80268,0.00011,20.7895]
[1779820954414,32.38,75872.77,0.0,-0.80217,0.00011,20.8213]
[1779820959449,32.38,75871.69,0.0,-0.80229,0.00011,20.81372]
[1779820964484,32.39,75871.23,0.0,-0.80233,0.00011,20.81078]
[1779820969519,32.39,75870.57,0.0,-0.8024,0.00011,20.8064]
[1779820974554,32.39,75870.76,0.0,-0.80236,0.00011,20.80846]
[1779820979588,32.39,75870.57,0.0,-0.80238,0.00011,20.80762]
[1779820983616,32.39,75864.25,0.0,-0.80309,0.00011,20.76024]
[1779820988652,32.39,75862.42,0.0,-0.80329,0.00011,20.74731]
[1779820990672,32.39,75846.38,0.0,-0.80511,0.00011,20.62608]
[1779820992080,32.39,75846.38,0.0,-0.80511,0.00011,20.62608]
[1779820992119,32.39,75845.14,0.0,-0.80525,0.00011,20.61666]
[1779820992701,32.39,75835.24,0.0,-0.80637,0.00011,20.54148]
[1779820993736,32.39,75835.24,0.0,-0.80637,0.00011,20.54148]
[1779820993744,32.39,75833.23,0.0,-0.8066,0.00011,20.5263]
[1779820994711,32.39,75818.32,0.0,-0.80828,0.00011,20.41302]
[1779820995718,32.39,75822.1,0.0,-0.80785,0.00011,20.44204]
[1779820999350,32.4,75822.08,0.0,-0.80784,0.00011,20.44254]
[1779820999424,32.4,75822.08,0.0,-0.80784,0.00011,20.44254]
[1779820999468,32.4,75822.08,0.0,-0.80784,0.00011,20.44254]
[1779821004781,32.4,75817.87,0.0,-0.8083,0.00011,20.41189]
[1779821009816,32.4,75819.73,0.0,-0.80807,0.00011,20.42744]
[1779821014471,32.4,75820.36,0.0,-0.80799,0.00011,20.4304]
[1779821014515,32.4,75820.36,0.0,-0.80799,0.00011,20.4304]
[1779821014718,32.4,75820.36,0.0,-0.80799,0.00011,20.4304]
[1779821014851,32.41,75820.34,0.0,-0.80799,0.00011,20.43068]
[1779821016110,32.41,75820.34,0.0,-0.80799,0.00011,20.43068]
[1779821016865,32.41,75815.52,0.0,-0.80852,0.00011,20.39487]
[1779821017874,32.41,75820.68,0.0,-0.80793,0.00011,20.43437]
[1779821020837,32.41,75820.58,0.0,-0.80794,0.00011,20.43415]
[1779821020843,32.41,75820.58,0.0,-0.80794,0.00011,20.43415]
[1779821020967,32.41,75820.58,0.0,-0.80794,0.00011,20.43415]
[1779821021068,32.41,75817.77,0.0,-0.80825,0.00011,20.41327]
[1779821026936,32.41,75815.66,0.0,-0.80846,0.00011,20.39888]
[1779821027304,32.41,75815.66,0.0,-0.80846,0.00011,20.39888]
[1779821027355,32.41,75815.66,0.0,-0.80846,0.00011,20.39888]
[1779821027467,32.41,75815.66,0.0,-0.80846,0.00011,20.39888]
[1779821027946,32.41,75813.52,0.0,-0.8087,0.00011,20.3826]
[1779821028953,32.41,75806.12,0.0,-0.80952,0.00011,20.32689]
[1779821033522,32.44,75809.91,0.0,-0.80892,0.00011,20.36736]
[1779821033569,32.44,75809.91,0.0,-0.80892,0.00011,20.36736]
[1779821033717,32.44,75809.91,0.0,-0.80892,0.00011,20.36736]
[1779821033988,32.44,75809.87,0.0,-0.80892,0.00011,20.36738]
[1779821039023,32.44,75810.33,0.0,-0.80884,0.00011,20.37248]
[1779821044064,32.45,75807.44,0.0,-0.80914,0.00011,20.35211]
[1779821049096,32.45,75809.14,0.0,-0.80892,0.00011,20.36663]
[1779821052888,32.45,75809.92,0.0,-0.80882,0.00011,20.37349]
[1779821052940,32.45,75809.92,0.0,-0.80882,0.00011,20.37349]
[1779821052969,32.45,75809.92,0.0,-0.80882,0.00011,20.37349]
[1779821053124,32.45,75809.15,0.0,-0.8089,0.00011,20.36794]
[1779821054135,32.45,75802.59,0.0,-0.80963,0.00011,20.31837]
[1779821057312,32.45,75801.13,0.0,-0.80979,0.00011,20.30801]
[1779821057322,32.45,75801.78,0.0,-0.80971,0.00011,20.31333]
[1779821057367,32.45,75801.78,0.0,-0.80971,0.00011,20.31333]
[1779821057467,32.45,75801.78,0.0,-0.80971,0.00011,20.31333]
[1779821058164,32.45,75802.14,0.0,-0.80966,0.00011,20.31645]
[1779821063199,32.46,75796.06,0.0,-0.81031,0.00011,20.27208]
[1779821065213,32.47,75789.22,0.0,-0.811,0.00011,20.22497]
[1779821066220,32.47,75778.43,0.0,-0.81219,0.00011,20.1433]
[1779821067227,32.48,75776.92,0.0,-0.81227,0.00011,20.13775]
[1779821071255,32.53,75792.88,0.0,-0.81017,0.00011,20.27884]
[1779821072261,32.53,75791.77,0.0,-0.81028,0.00011,20.27082]
[1779821075283,32.53,75803.37,0.0,-0.80897,0.00011,20.36006]
[1779821076290,32.53,75806.26,0.0,-0.80864,0.00011,20.38227]
[1779821078306,32.53,75817.64,0.0,-0.80736,0.00011,20.46899]
[1779821079313,32.53,75824.28,0.0,-0.80661,0.00011,20.51941]
[1779821083341,32.53,75811.41,0.0,-0.80805,0.00011,20.42227]
[1779821084348,32.53,75814.69,0.0,-0.80768,0.00011,20.44733]
[1779821090223,32.53,75814.09,0.0,-0.80773,0.00011,20.44349]
[1779821090265,32.54,75812.01,0.0,-0.80796,0.00011,20.42812]
[1779821090390,32.54,75809.2,0.0,-0.80828,0.00011,20.40683]
[1779821092184,32.54,75809.2,0.0,-0.80828,0.00011,20.40683]
[1779821092217,32.54,75809.2,0.0,-0.80828,0.00011,20.40683]
[1779821092263,32.54,75809.2,0.0,-0.80828,0.00011,20.40683]
[1779821092285,32.54,75808.92,0.0,-0.8083,0.00011,20.40517]
[1779821092744,32.54,75808.92,0.0,-0.8083,0.00011,20.40517]
[1779821092969,32.54,75808.92,0.0,-0.8083,0.00011,20.40517]
[1779821093070,32.54,75808.42,0.0,-0.80835,0.00011,20.40162]
[1779821093412,32.54,75807.58,0.0,-0.80845,0.00011,20.39525]
[1779821094419,32.54,75799.47,0.0,-0.80936,0.00011,20.33382]
[1779821099607,32.54,75798.57,0.0,-0.80945,0.00011,20.32752]
[1779821099732,32.54,75798.57,0.0,-0.80945,0.00011,20.32752]
[1779821100004,32.54,75798.57,0.0,-0.80945,0.00011,20.32752]
[1779821100117,32.54,75800.02,0.0,-0.80928,0.00011,20.33866]
[1779821102343,32.54,75799.9,0.0,-0.80929,0.00011,20.33791]
[1779821102477,32.54,75799.37,0.0,-0.80935,0.00011,20.33405]
[1779821102559,32.54,75797.52,0.0,-0.80956,0.00011,20.32001]
[1779821105501,32.54,75805.35,0.0,-0.80867,0.00011,20.37989]
[1779821106508,32.54,75806.18,0.0,-0.80858,0.00011,20.38648]
[1779821108522,32.54,75807.52,0.0,-0.80842,0.00011,20.39683]
[1779821109529,32.54,75813.31,0.0,-0.80777,0.00011,20.44078]
[1779821110536,32.54,75814.32,0.0,-0.80766,0.00011,20.44861]
[1779821113087,32.54,75814.45,0.0,-0.80764,0.00011,20.44977]
[1779821113136,32.54,75814.45,0.0,-0.80764,0.00011,20.44977]
[1779821113218,32.54,75814.45,0.0,-0.80764,0.00011,20.44977]
[1779821113294,32.54,75815.07,0.0,-0.80757,0.00011,20.4548]
[1779821113557,32.54,75814.51,0.0,-0.80763,0.00011,20.45056]
[1779821116578,32.54,75812.72,0.0,-0.80782,0.00011,20.43751]
[1779821117585,32.54,75808.14,0.0,-0.80833,0.00011,20.40285]
[1779821118592,32.54,75806.82,0.0,-0.80848,0.00011,20.39292]
[1779821119599,32.54,75807.38,0.0,-0.80842,0.00011,20.39725]
[1779821120649,32.54,75807.38,0.0,-0.80842,0.00011,20.39725]
[1779821120702,32.54,75807.38,0.0,-0.80842,0.00011,20.39725]
[1779821120720,32.54,75807.38,0.0,-0.80842,0.00011,20.39725]
[1779821120803,32.54,75806.55,0.0,-0.80851,0.00011,20.39119]
[1779821122620,32.55,75807.96,0.0,-0.80834,0.00011,20.40236]
[1779821123627,32.55,75807.14,0.0,-0.80843,0.00011,20.39638]
[1779821124634,32.55,75806.06,0.0,-0.80855,0.00011,20.38843]
[1779821125642,32.55,75807.07,0.0,-0.80843,0.00011,20.39633]
[1779821127656,32.55,75807.7,0.0,-0.80836,0.00011,20.40125]
[1779821128663,32.55,75808.6,0.0,-0.80826,0.00011,20.40814]
[1779821129670,32.55,75811.01,0.0,-0.80798,0.00011,20.42645]
[1779821130677,32.55,75812.99,0.0,-0.80776,0.00011,20.44148]
[1779821131684,32.55,75812.49,0.0,-0.80784,0.00011,20.43414]
[1779821132862,32.55,75812.49,0.0,-0.80784,0.00011,20.43414]
[1779821132890,32.55,75812.49,0.0,-0.80784,0.00011,20.43414]
[1779821132967,32.55,75812.49,0.0,-0.80784,0.00011,20.43414]
[1779821133068,32.55,75812.85,0.0,-0.8078,0.00011,20.43689]
[1779821133698,32.55,75817.17,0.0,-0.80731,0.00011,20.46961]
[1779821134705,32.55,75821.42,0.0,-0.80683,0.00011,20.50191]
[1779821135712,32.55,75822.57,0.0,-0.8067,0.00011,20.51071]
[1779821138733,32.55,75825.15,0.0,-0.80641,0.00011,20.53046]
[1779821142290,32.55,75825.35,0.0,-0.80639,0.00011,20.53208]
[1779821142342,32.55,75825.35,0.0,-0.80639,0.00011,20.53208]
[1779821142324,32.55,75825.22,0.0,-0.8064,0.00011,20.5312]
[1779821142470,32.55,75825.22,0.0,-0.8064,0.00011,20.5312]
[1779821142761,32.55,75824.96,0.0,-0.80643,0.00011,20.52924]
[1779821144775,32.55,75827.4,0.0,-0.80615,0.00011,20.5478]
[1779821145782,32.55,75826.07,0.0,-0.8063,0.00011,20.53777]
[1779821148802,32.55,75824.98,0.0,-0.80642,0.00011,20.52966]
[1779821152831,32.55,75815.18,0.0,-0.80752,0.00011,20.45573]
[1779821153838,32.55,75811.12,0.0,-0.80798,0.00011,20.42498]
[1779821155852,32.55,75812.2,0.0,-0.80785,0.00011,20.43321]
[1779821156755,32.55,75812.2,0.0,-0.80785,0.00011,20.43321]
[1779821156790,32.55,75812.2,0.0,-0.80785,0.00011,20.43321]
[1779821156971,32.55,75812.2,0.0,-0.80785,0.00011,20.43321]
[1779821157072,32.55,75812.68,0.0,-0.8078,0.00011,20.43686]
[1779821158872,32.55,75812.06,0.0,-0.80787,0.00011,20.43219]
[1779821161894,32.55,75813.17,0.0,-0.80775,0.00011,20.44011]
[1779821162901,32.55,75812.62,0.0,-0.80782,0.00011,20.43578]
[1779821163908,32.55,75803.69,0.0,-0.80882,0.00011,20.36795]
[1779821164915,32.55,75798.42,0.0,-0.80941,0.00011,20.32791]
[1779821166928,32.55,75807.61,0.0,-0.80838,0.00011,20.3975]
[1779821167936,32.55,75810.69,0.0,-0.80804,0.00011,20.42071]
[1779821168491,32.55,75810.69,0.0,-0.80804,0.00011,20.42071]
[1779821168542,32.55,75810.69,0.0,-0.80804,0.00011,20.42071]
[1779821168717,32.55,75810.69,0.0,-0.80804,0.00011,20.42071]
[1779821168943,32.55,75810.41,0.0,-0.80807,0.00011,20.41844]
[1779821171964,32.55,75809.37,0.0,-0.8082,0.00011,20.41012]
[1779821172971,32.55,75808.86,0.0,-0.80826,0.00011,20.40611]
[1779821173978,32.55,75809.81,0.0,-0.80815,0.00011,20.41317]
[1779821174985,32.55,75810.32,0.0,-0.8081,0.00011,20.4169]
[1779821176425,32.55,75810.32,0.0,-0.8081,0.00011,20.4169]
[1779821176471,32.55,75810.21,0.0,-0.80811,0.00011,20.41592]
[1779821176477,32.55,75810.21,0.0,-0.80811,0.00011,20.41592]
[1779821177001,32.55,75811.49,0.0,-0.80797,0.00011,20.42547]
[1779821178010,32.55,75812.61,0.0,-0.80785,0.00011,20.4338]
[1779821179017,32.54,75811.97,0.0,-0.80792,0.00011,20.4288]
[1779821180512,32.54,75811.8,0.0,-0.80794,0.00011,20.42734]
[1779821180717,32.54,75811.8,0.0,-0.80794,0.00011,20.42734]
[1779821181031,32.54,75811.79,0.0,-0.80795,0.00011,20.4271]
[1779821183046,32.54,75813.31,0.0,-0.80778,0.00011,20.43828]
[1779821184052,32.54,75812.08,0.0,-0.80792,0.00011,20.4288]
[1779821188080,32.54,75817.69,0.0,-0.8073,0.00011,20.47059]
[1779821189087,32.54,75819.6,0.0,-0.80709,0.00011,20.48488]
[1779821190094,32.54,75817.92,0.0,-0.80728,0.00011,20.47212]
[1779821190514,32.54,75817.92,0.0,-0.80728,0.00011,20.47212]
[1779821190566,32.54,75817.92,0.0,-0.80728,0.00011,20.47212]
[1779821190718,32.54,75817.92,0.0,-0.80728,0.00011,20.47212]
[1779821191101,32.54,75818.46,0.0,-0.80724,0.00011,20.47259]
[1779821193115,32.54,75817.61,0.0,-0.80734,0.00011,20.46607]
[1779821198151,32.54,75818.19,0.0,-0.80728,0.00011,20.47025]
[1779821200499,32.54,75817.73,0.0,-0.80733,0.00011,20.46673]
[1779821200551,32.54,75817.73,0.0,-0.80733,0.00011,20.46673]
[1779821200718,32.54,75817.73,0.0,-0.80733,0.00011,20.46673]
[1779821201172,32.54,75816.64,0.0,-0.80745,0.00011,20.4584]
[1779821202179,32.54,75818.04,0.0,-0.8073,0.00011,20.46898]
[1779821203186,32.54,75819.57,0.0,-0.80713,0.00011,20.48053]
[1779821207214,32.54,75820.43,0.0,-0.80703,0.00011,20.48683]
[1779821208221,32.54,75821.1,0.0,-0.80696,0.00011,20.49184]
[1779821208823,32.54,75821.1,0.0,-0.80696,0.00011,20.49184]
[1779821208968,32.54,75821.1,0.0,-0.80696,0.00011,20.49184]
[1779821209039,32.54,75821.1,0.0,-0.80696,0.00011,20.49184]
[1779821209228,32.54,75820.72,0.0,-0.807,0.00011,20.4889]
[1779821210235,32.54,75821.52,0.0,-0.80691,0.00011,20.49489]
[1779821210689,32.54,75821.52,0.0,-0.80691,0.00011,20.49489]
[1779821210718,32.54,75821.52,0.0,-0.80691,0.00011,20.49489]
[1779821211242,32.54,75821.9,0.0,-0.80687,0.00011,20.4977]
[1779821216277,32.54,75822.13,0.0,-0.80684,0.00011,20.49984]
[1779821218336,32.54,75821.86,0.0,-0.80687,0.00011,20.49788]
[1779821218388,32.54,75821.86,0.0,-0.80687,0.00011,20.49788]
[1779821218483,32.54,75821.86,0.0,-0.80687,0.00011,20.49788]
[1779821218438,32.54,75820.79,0.0,-0.80699,0.00011,20.48986]
[1779821220305,32.54,75822.27,0.0,-0.80682,0.00011,20.50123]
[1779821221312,32.54,75821.13,0.0,-0.80695,0.00011,20.49267]
[1779821222319,32.54,75823.43,0.0,-0.80668,0.00011,20.51016]
[1779821223326,32.54,75827.08,0.0,-0.80627,0.00011,20.53784]
[1779821224333,32.54,75832.28,0.0,-0.80568,0.00011,20.57718]
[1779821225391,32.54,75832.28,0.0,-0.80568,0.00011,20.57718]
[1779821225443,32.54,75832.28,0.0,-0.80568,0.00011,20.57718]
[1779821225471,32.54,75832.28,0.0,-0.80568,0.00011,20.57718]
[1779821225432,32.54,75835.48,0.0,-0.80532,0.00011,20.60135]
[1779821226346,32.54,75836.43,0.0,-0.80522,0.00011,20.60848]
[1779821227355,32.54,75838.09,0.0,-0.80503,0.00011,20.62097]
[1779821228361,32.54,75839.17,0.0,-0.80491,0.00011,20.62905]
[1779821229368,32.54,75837.94,0.0,-0.80505,0.00011,20.61968]
[1779821231383,32.54,75840.5,0.0,-0.80476,0.00011,20.63888]
[1779821232389,32.54,75842.89,0.0,-0.80449,0.00011,20.65684]
[1779821233684,32.54,75843.89,0.0,-0.80438,0.00011,20.66428]
[1779821234410,32.54,75850.02,0.0,-0.80368,0.00011,20.71044]
[1779821235418,32.54,75856.1,0.0,-0.803,0.00011,20.75612]
[1779821236588,32.54,75856.06,0.0,-0.803,0.00011,20.75559]
[1779821236640,32.54,75856.06,0.0,-0.803,0.00011,20.75559]
[1779821236718,32.54,75856.06,0.0,-0.803,0.00011,20.75559]
[1779821237432,32.54,75855.93,0.0,-0.80302,0.00011,20.75438]
[1779821238439,32.54,75857.59,0.0,-0.80284,0.00011,20.76667]
[1779821239446,32.54,75858.28,0.0,-0.80276,0.00011,20.77162]
[1779821242593,32.54,75858.91,0.0,-0.8027,0.00011,20.77562]
[1779821242645,32.54,75858.91,0.0,-0.8027,0.00011,20.77562]
[1779821242718,32.54,75858.91,0.0,-0.8027,0.00011,20.77562]
[1779821243481,32.54,75858.68,0.0,-0.80273,0.00011,20.77363]
[1779821248515,32.53,75857.47,0.0,-0.80289,0.00011,20.76324]
[1779821249521,32.53,75854.7,0.0,-0.80321,0.00011,20.74211]
[1779821250754,32.53,75854.7,0.0,-0.80321,0.00011,20.74211]
[1779821250808,32.53,75854.7,0.0,-0.80321,0.00011,20.74211]
[1779821250984,32.53,75854.7,0.0,-0.80321,0.00011,20.74211]
[1779821251082,32.53,75855.19,0.0,-0.80318,0.00011,20.74203]
[1779821253548,32.53,75854.43,0.0,-0.80328,0.00011,20.73566]
[1779821255563,32.53,75855.69,0.0,-0.80314,0.00011,20.74476]
[1779821257132,32.53,75855.69,0.0,-0.80314,0.00011,20.74476]
[1779821257154,32.53,75855.69,0.0,-0.80314,0.00011,20.74476]
[1779821257220,32.53,75855.69,0.0,-0.80314,0.00011,20.74476]
[1779821257229,32.53,75857.26,0.0,-0.80297,0.00011,20.75616]
[1779821257577,32.53,75856.49,0.0,-0.80306,0.00011,20.75036]
[1779821259590,32.53,75857.54,0.0,-0.80294,0.00011,20.75784]
[1779821260598,32.53,75859.9,0.0,-0.80268,0.00011,20.77541]
[1779821261884,32.53,75859.9,0.0,-0.80268,0.00011,20.77541]
[1779821261940,32.53,75859.9,0.0,-0.80268,0.00011,20.77541]
[1779821261974,32.53,75859.9,0.0,-0.80268,0.00011,20.77541]
[1779821262030,32.53,75860.1,0.0,-0.80266,0.00011,20.77667]
[1779821262612,32.53,75867.02,0.0,-0.80187,0.00011,20.82859]
[1779821265635,32.52,75866.11,0.0,-0.80199,0.00011,20.82081]
[1779821266642,32.52,75867.22,0.0,-0.80187,0.00011,20.82888]
[1779821270745,32.52,75867.66,0.0,-0.80183,0.00011,20.83131]
[1779821270797,32.52,75867.66,0.0,-0.80183,0.00011,20.83131]
[1779821270970,32.52,75867.66,0.0,-0.80183,0.00011,20.83131]
[1779821271071,32.52,75867.5,0.0,-0.80185,0.00011,20.8298]
[1779821274698,32.52,75869.5,0.0,-0.80164,0.00011,20.84371]
[1779821275783,32.52,75869.5,0.0,-0.80164,0.00011,20.84371]
[1779821275825,32.52,75869.5,0.0,-0.80164,0.00011,20.84371]
[1779821275969,32.52,75869.5,0.0,-0.80164,0.00011,20.84371]
[1779821276069,32.52,75872.14,0.0,-0.80135,0.00011,20.8633]
[1779821276712,32.52,75864.26,0.0,-0.80225,0.00011,20.80359]
[1779821277719,32.52,75860.82,0.0,-0.80265,0.00011,20.7774]
[1779821279200,32.52,75860.82,0.0,-0.80265,0.00011,20.7774]
[1779821279219,32.52,75860.82,0.0,-0.80265,0.00011,20.7774]
[1779821279254,32.52,75871.38,0.0,-0.80145,0.00011,20.85679]
[1779821279586,32.52,75871.38,0.0,-0.80145,0.00011,20.85679]
[1779821279733,32.52,75880.12,0.0,-0.80045,0.00011,20.92229]
[1779821282219,32.52,75879.94,0.0,-0.80047,0.00011,20.92055]
[1779821282320,32.51,75879.79,0.0,-0.8005,0.00011,20.91865]
[1779821284767,32.51,75883.66,0.0,-0.80007,0.00012,20.947]
[1779821287505,32.51,75884.24,0.0,-0.80001,0.00012,20.95111]
[1779821287551,32.51,75884.24,0.0,-0.80001,0.00012,20.95111]
[1779821287547,32.51,75892.25,0.0,-0.79909,0.00012,21.01077]
[1779821287718,32.51,75892.25,0.0,-0.79909,0.00012,21.01077]
[1779821287789,32.51,75892.76,0.0,-0.79904,0.00012,21.0146]
[1779821292824,32.51,75891.46,0.0,-0.79921,0.00012,21.0032]
[1779821294436,32.51,75891.46,0.0,-0.79921,0.00012,21.0032]
[1779821294467,32.51,75891.46,0.0,-0.79921,0.00012,21.0032]
[1779821294525,32.51,75891.48,0.0,-0.79922,0.00012,21.00273]
[1779821296238,32.51,75890.93,0.0,-0.79928,0.00012,20.99859]
[1779821298230,32.5,75890.96,0.0,-0.79929,0.00012,20.9982]
[1779821298299,32.5,75884.81,0.0,-0.80001,0.00012,20.95139]
[1779821303735,32.5,75884.02,0.0,-0.80011,0.00012,20.94449]
[1779821303787,32.5,75884.02,0.0,-0.80011,0.00012,20.94449]
[1779821304220,32.5,75884.02,0.0,-0.80011,0.00012,20.94449]
[1779821304320,32.5,75884.01,0.0,-0.80012,0.00012,20.94394]
[1779821305914,32.5,75882.2,0.0,-0.80033,0.00011,20.93008]
[1779821307094,32.5,75882.2,0.0,-0.80033,0.00011,20.93008]
[1779821307253,32.5,75882.2,0.0,-0.80033,0.00011,20.93008]
[1779821307565,32.5,75875.32,0.0,-0.80113,0.00011,20.87771]
[1779821307809,32.5,75875.32,0.0,-0.80113,0.00011,20.87771]
[1779821312964,32.49,75876.71,0.0,-0.80102,0.00011,20.88296]
[1779821315985,32.49,75879.1,0.0,-0.80076,0.00011,20.89996]
[1779821316992,32.49,75877.73,0.0,-0.80093,0.00011,20.88929]
[1779821322131,32.49,75877.67,0.0,-0.80095,0.00011,20.88782]
[1779821323423,32.49,75874.17,0.0,-0.80137,0.00011,20.86014]
[1779821324043,32.49,75870.29,0.0,-0.80182,0.00011,20.83088]
[1779821330085,32.48,75869.84,0.0,-0.80189,0.00011,20.82597]
[1779821335120,32.48,75863.1,0.0,-0.80268,0.00011,20.77388]
[1779821336127,32.48,75862.13,0.0,-0.8028,0.00011,20.76638]
[1779821338141,32.48,75860.94,0.0,-0.80294,0.00011,20.75706]
[1779821340155,32.48,75858.25,0.0,-0.80325,0.00011,20.73643]
[1779821341162,32.48,75845.46,0.0,-0.80471,0.00011,20.63957]
[1779821342169,32.48,75843.44,0.0,-0.80494,0.00011,20.62416]
[1779821343176,32.48,75843.17,0.0,-0.80497,0.00011,20.62211]
[1779821345190,32.48,75842.9,0.0,-0.805,0.00011,20.6201]
[1779821348211,32.48,75842.34,0.0,-0.80506,0.00011,20.61593]
[1779821350227,32.48,75837.02,0.0,-0.80567,0.00011,20.5757]
[1779821351233,32.48,75830.47,0.0,-0.80641,0.00011,20.52611]
[1779821353247,32.48,75828.85,0.0,-0.80659,0.00011,20.51368]
[1779821355261,32.48,75825.38,0.0,-0.80698,0.00011,20.4873]
[1779821357275,32.48,75822.16,0.0,-0.80735,0.00011,20.46269]
[1779821360302,32.48,75831.86,0.0,-0.80625,0.00011,20.53632]
[1779821361309,32.48,75819.56,0.0,-0.80764,0.00011,20.44307]
[1779821366345,32.48,75819.58,0.0,-0.80764,0.00011,20.44343]
[1779821367352,32.48,75836.58,0.0,-0.80571,0.00011,20.57253]
[1779821368359,32.48,75837.53,0.0,-0.8056,0.00011,20.57979]
[1779821371380,32.48,75839.45,0.0,-0.80541,0.00011,20.59094]
[1779821372387,32.48,75843.36,0.0,-0.80496,0.00011,20.62058]
[1779821374401,32.48,75843.91,0.0,-0.8049,0.00011,20.62475]
[1779821375408,32.48,75844.25,0.0,-0.80486,0.00011,20.62732]
[1779821377422,32.48,75852.47,0.0,-0.80393,0.00011,20.68948]
[1779821379435,32.48,75851.23,0.0,-0.80407,0.00011,20.67993]
[1779821380443,32.48,75845.93,0.0,-0.80468,0.00011,20.63977]
[1779821381450,32.48,75845.14,0.0,-0.80477,0.00011,20.63376]
[1779821382457,32.48,75845.77,0.0,-0.80469,0.00011,20.63851]
[1779821386485,32.48,75852.4,0.0,-0.80394,0.00011,20.68856]
[1779821387492,32.48,75848.82,0.0,-0.80435,0.00011,20.6614]
[1779821388499,32.48,75849.31,0.0,-0.8043,0.00011,20.66505]
[1779821390513,32.48,75848.16,0.0,-0.80443,0.00011,20.65623]
[1779821391520,32.48,75840.93,0.0,-0.80525,0.00011,20.60147]
[1779821392527,32.48,75839.26,0.0,-0.80544,0.00011,20.58885]
[1779821393534,32.48,75839.88,0.0,-0.80537,0.00011,20.59357]
[1779821394540,32.48,75839.36,0.0,-0.80543,0.00011,20.58967]
[1779821395548,32.48,75838.74,0.0,-0.8055,0.00011,20.585]
[1779821396555,32.48,75839.05,0.0,-0.80546,0.00011,20.58739]
[1779821397562,32.48,75838.65,0.0,-0.80551,0.00011,20.58439]
[1779821398569,32.48,75838.39,0.0,-0.80553,0.00011,20.58246]
[1779821399576,32.48,75838.63,0.0,-0.80551,0.00011,20.58432]
[1779821400583,32.48,75838.2,0.0,-0.80556,0.00011,20.5811]
[1779821401590,32.48,75838.79,0.0,-0.80549,0.00011,20.58561]
[1779821402597,32.48,75837.53,0.0,-0.80563,0.00011,20.5761]
[1779821403604,32.48,75832.88,0.0,-0.80616,0.00011,20.54089]
[1779821408639,32.48,75828.56,0.0,-0.80664,0.00011,20.50822]
[1779821413675,32.48,75826.17,0.0,-0.80691,0.00011,20.49008]
[1779821418711,32.48,75826.78,0.0,-0.80683,0.00011,20.4954]
[1779821421731,32.48,75830.9,0.0,-0.80636,0.00011,20.52707]
[1779821423745,32.48,75834.71,0.0,-0.80593,0.00011,20.55615]
[1779821429081,32.48,75836.09,0.0,-0.80577,0.00011,20.56692]
[1779821432813,32.48,75839.7,0.0,-0.80538,0.00011,20.59095]
[1779821433834,32.48,75839.8,0.0,-0.80537,0.00011,20.59173]
[1779821438869,32.48,75839.95,0.0,-0.80535,0.00011,20.59297]
[1779821439876,32.48,75839.8,0.0,-0.80536,0.00011,20.59185]
[1779821440883,32.48,75838.46,0.0,-0.80552,0.00011,20.58173]
[1779821443904,32.48,75833.67,0.0,-0.80606,0.00011,20.54541]
[1779821446925,32.48,75837.53,0.0,-0.80562,0.00011,20.5745]
[1779821451960,32.48,75837.85,0.0,-0.80558,0.00011,20.57715]
[1779821456996,32.48,75837.63,0.0,-0.8056,0.00011,20.57572]
[1779821462035,32.49,75837.06,0.0,-0.80567,0.00011,20.57166]
[1779821467070,32.49,75838.38,0.0,-0.80551,0.00011,20.58188]
[1779821472108,32.49,75841.98,0.0,-0.8051,0.00011,20.6093]
[1779821473115,32.49,75842.28,0.0,-0.80507,0.00011,20.61157]
[1779821474122,32.49,75840.69,0.0,-0.80525,0.00011,20.59953]
[1779821475129,32.49,75841.22,0.0,-0.80519,0.00011,20.60356]
[1779821479157,32.49,75840.88,0.0,-0.80523,0.00011,20.601]
[1779821480169,32.49,75841.11,0.0,-0.8052,0.00011,20.60275]
[1779821482183,32.49,75840.69,0.0,-0.80525,0.00011,20.59958]
[1779821483190,32.49,75840.5,0.0,-0.80527,0.00011,20.59815]
[1779821485204,32.49,75840.84,0.0,-0.80523,0.00011,20.60074]
[1779821489232,32.49,75839.92,0.0,-0.80533,0.00011,20.5938]
[1779821490239,32.49,75831.44,0.0,-0.80629,0.00011,20.52959]
[1779821492253,32.49,75829.88,0.0,-0.80649,0.00011,20.51441]
[1779821497288,32.49,75830.57,0.0,-0.8064,0.00011,20.52018]
[1779821502323,32.49,75830.27,0.0,-0.80643,0.00011,20.51847]
[1779821505344,32.49,75836.69,0.0,-0.8057,0.00011,20.56744]
[1779821510379,32.49,75837.17,0.0,-0.80564,0.00011,20.5714]
[1779821511386,32.49,75838.71,0.0,-0.80546,0.00011,20.58311]
[1779821512393,32.49,75838.54,0.0,-0.80548,0.00011,20.58188]
[1779821514407,32.49,75838.65,0.0,-0.80547,0.00011,20.58279]
[1779821515414,32.49,75838.7,0.0,-0.80546,0.00011,20.5832]
[1779821516426,32.49,75838.51,0.0,-0.80548,0.00011,20.5818]
[1779821521461,32.49,75838.27,0.0,-0.8055,0.00011,20.58055]
[1779821525489,32.49,75843.01,0.0,-0.80496,0.00011,20.61641]
[1779821531532,32.49,75843.22,0.0,-0.80494,0.00011,20.61803]
[1779821537574,32.49,75843.01,0.0,-0.80496,0.00011,20.61638]
[1779821540595,32.49,75844.21,0.0,-0.80483,0.00011,20.62543]
[1779821541602,32.49,75853.47,0.0,-0.80378,0.00011,20.69541]
[1779821542609,32.49,75852.44,0.0,-0.80389,0.00011,20.68752]
[1779821543616,32.49,75852.99,0.0,-0.80383,0.00011,20.69158]
[1779821544622,32.49,75854.86,0.0,-0.80362,0.00011,20.7056]
[1779821547644,32.49,75857.6,0.0,-0.80332,0.00011,20.72593]
[1779821548651,32.49,75859.34,0.0,-0.80312,0.00011,20.73892]
[1779821549658,32.49,75862.43,0.0,-0.80277,0.00011,20.76209]
[1779821550665,32.49,75871.07,0.0,-0.80178,0.00011,20.82709]
[1779821551672,32.49,75872.72,0.0,-0.80162,0.00011,20.8357]
[1779821553686,32.49,75870.21,0.0,-0.80192,0.00011,20.8162]
[1779821557714,32.49,75868.64,0.0,-0.80212,0.00011,20.80332]
[1779821562748,32.48,75867.38,0.0,-0.80228,0.00011,20.79262]
[1779821563756,32.48,75865.38,0.0,-0.80251,0.00011,20.7773]
[1779821564763,32.48,75866.25,0.0,-0.80242,0.00011,20.78366]
[1779821569798,32.48,75866.04,0.0,-0.80246,0.00011,20.78105]
[1779821576847,32.48,75866.38,0.0,-0.80244,0.00011,20.78219]
[1779821578861,32.48,75868.27,0.0,-0.80223,0.00011,20.79607]
[1779821579868,32.48,75870.92,0.0,-0.80193,0.00011,20.81586]
[1779821580874,32.48,75868.7,0.0,-0.80218,0.00011,20.79903]
[1779821581882,32.48,75867.8,0.0,-0.80229,0.00011,20.79219]
[1779821584904,32.47,75869.9,0.0,-0.80205,0.00011,20.80793]
[1779821587925,32.47,75868.15,0.0,-0.80225,0.00011,20.79457]
[1779821592959,32.47,75868.62,0.0,-0.8022,0.00011,20.79797]
[1779821598666,32.47,75867.84,0.0,-0.80229,0.00011,20.79196]
[1779821600018,32.47,75858.27,0.0,-0.80339,0.00011,20.7196]
[1779821601019,32.47,75853.86,0.0,-0.80389,0.00011,20.68615]
[1779821602026,32.47,75852.35,0.0,-0.80406,0.00011,20.67467]
[1779821605047,32.47,75851.68,0.0,-0.80414,0.00011,20.66945]
[1779821606054,32.47,75848.84,0.0,-0.80447,0.00011,20.64793]
[1779821607061,32.47,75847.96,0.0,-0.80457,0.00011,20.64125]
[1779821608067,32.47,75847.21,0.0,-0.80465,0.00011,20.63557]
[1779821610082,32.47,75849.47,0.0,-0.80439,0.00011,20.65267]
[1779821611089,32.47,75848.54,0.0,-0.80452,0.00011,20.64205]
[1779821614110,32.47,75849.82,0.0,-0.80438,0.00011,20.65173]
[1779821618138,32.47,75848.9,0.0,-0.80449,0.00011,20.64471]
[1779821620152,32.47,75848.07,0.0,-0.80458,0.00011,20.63842]
[1779821621159,32.47,75847.31,0.0,-0.80467,0.00011,20.63267]
[1779821624180,32.47,75846.6,0.0,-0.80475,0.00011,20.62733]
[1779821625187,32.47,75847.39,0.0,-0.80466,0.00011,20.63332]
[1779821629215,32.47,75844.31,0.0,-0.80501,0.00011,20.61005]
[1779821630222,32.47,75844.76,0.0,-0.80495,0.00011,20.61349]
[1779821633243,32.47,75844.38,0.0,-0.805,0.00011,20.61072]
[1779821636264,32.47,75845.29,0.0,-0.80489,0.00011,20.61772]
[1779821637271,32.47,75844.79,0.0,-0.80495,0.00011,20.61397]
[1779821638278,32.47,75845.66,0.0,-0.80485,0.00011,20.62059]
[1779821639284,32.47,75845.21,0.0,-0.8049,0.00011,20.61721]
[1779821640292,32.47,75845.73,0.0,-0.80484,0.00011,20.62118]
[1779821644320,32.47,75845.29,0.0,-0.80489,0.00011,20.61797]
[1779821645327,32.47,75847.27,0.0,-0.80466,0.00011,20.63299]
[1779821647341,32.47,75846.29,0.0,-0.80477,0.00011,20.62559]
[1779821649355,32.47,75845.74,0.0,-0.80483,0.00011,20.62147]
[1779821650362,32.47,75844.24,0.0,-0.805,0.00011,20.61014]
[1779821651369,32.47,75837.06,0.0,-0.80582,0.00011,20.5558]
[1779821654390,32.48,75841.07,0.0,-0.80536,0.00011,20.58648]
[1779821655397,32.48,75841.88,0.0,-0.80527,0.00011,20.59268]
[1779821656404,32.48,75841.52,0.0,-0.80531,0.00011,20.59002]
[1779821659425,32.48,75841.82,0.0,-0.80527,0.00011,20.59248]
[1779821664460,32.48,75839.78,0.0,-0.8055,0.00011,20.57732]
[1779821665467,32.48,75839.4,0.0,-0.80554,0.00011,20.57452]
[1779821666474,32.48,75843.2,0.0,-0.8051,0.00011,20.60337]
[1779821667519,32.48,75843.58,0.0,-0.80506,0.00011,20.60629]
[1779821669533,32.48,75842.99,0.0,-0.80513,0.00011,20.6019]
[1779821670540,32.48,75843.73,0.0,-0.80504,0.00011,20.60753]
[1779821672555,32.48,75851.68,0.0,-0.80416,0.00011,20.66417]
[1779821673561,32.48,75858.16,0.0,-0.80342,0.00011,20.71312]
[1779821674568,32.48,75860.48,0.0,-0.80316,0.00011,20.73055]
[1779821676582,32.48,75859.67,0.0,-0.80326,0.00011,20.72417]
[1779821681617,32.47,75859.2,0.0,-0.80332,0.00011,20.71999]
[1779821682624,32.47,75849.03,0.0,-0.80448,0.00011,20.64296]
[1779821683631,32.47,75849.51,0.0,-0.80443,0.00011,20.64647]
[1779821684638,32.47,75849.35,0.0,-0.80445,0.00011,20.64523]
[1779821688669,32.47,75848.7,0.0,-0.80452,0.00011,20.64018]
[1779821689676,32.47,75847.55,0.0,-0.80465,0.00011,20.63145]
[1779821690683,32.47,75845.62,0.0,-0.80487,0.00011,20.61682]
[1779821691691,32.47,75844.5,0.0,-0.805,0.00011,20.60832]
[1779821692699,32.47,75836.61,0.0,-0.8059,0.00011,20.54857]
[1779821694711,32.47,75830.5,0.0,-0.80659,0.00011,20.50237]
[1779821695989,32.47,75826.99,0.0,-0.80698,0.00011,20.47568]
[1779821701760,32.47,75824.73,0.0,-0.80724,0.00011,20.45855]
[1779821706797,32.47,75823.72,0.0,-0.80735,0.00011,20.45099]
[1779821709820,32.47,75818.1,0.0,-0.80798,0.00011,20.40844]
[1779821714854,32.47,75817.81,0.0,-0.80802,0.00011,20.40625]
[1779821719890,32.47,75820.49,0.0,-0.80771,0.00011,20.42658]
[1779821724926,32.48,75820.37,0.0,-0.80772,0.00011,20.426]
[1779821728954,32.48,75827.34,0.0,-0.80693,0.00011,20.47925]
[1779821730968,32.48,75832.93,0.0,-0.80629,0.00011,20.52196]
[1779821731975,32.48,75837.01,0.0,-0.80585,0.00011,20.54942]
[1779821734996,32.48,75839.94,0.0,-0.80552,0.00011,20.5718]
[1779821736010,32.48,75838.81,0.0,-0.80565,0.00011,20.56328]
[1779821737009,32.48,75837.59,0.0,-0.80578,0.00011,20.55409]
[1779821742045,32.48,75836.78,0.0,-0.80587,0.00011,20.54826]
[1779821747081,32.48,75834.76,0.0,-0.80609,0.00011,20.53334]
[1779821752116,32.48,75831.64,0.0,-0.80644,0.00011,20.51005]
[1779821756144,32.48,75823.93,0.0,-0.80731,0.00011,20.452]
[1779821759165,32.48,75821.8,0.0,-0.80755,0.00011,20.43566]
[1779821764200,32.48,75823.66,0.0,-0.80735,0.00011,20.44896]
[1779821765207,32.48,75817.85,0.0,-0.80801,0.00011,20.4047]
[1779821766216,32.48,75811.81,0.0,-0.80869,0.00011,20.35873]
[1779821768229,32.48,75816.85,0.0,-0.80813,0.00011,20.39688]
[1779821772257,32.48,75823.91,0.0,-0.80734,0.00011,20.45002]
[1779821776286,32.48,75820.68,0.0,-0.8077,0.00011,20.42542]
[1779821781803,32.48,75822.89,0.0,-0.80745,0.00011,20.44229]
[1779821781881,32.48,75819.08,0.0,-0.80788,0.00011,20.41345]
[1779821785350,32.48,75811.81,0.0,-0.80869,0.00011,20.3584]
[1779821790384,32.48,75812.02,0.0,-0.80868,0.00011,20.35964]
[1779821793755,32.48,75812.2,0.0,-0.80868,0.00011,20.35737]
[1779821797434,32.48,75816.51,0.0,-0.8082,0.00011,20.38974]
[1779821802471,32.47,75818.62,0.0,-0.80797,0.00011,20.40516]
[1779821807506,32.47,75818.19,0.0,-0.80803,0.00011,20.40127]
[1779821812541,32.47,75817.31,0.0,-0.80814,0.00011,20.39401]
[1779821817576,32.47,75816.84,0.0,-0.8082,0.00011,20.38994]
[1779821820597,32.47,75813.8,0.0,-0.80855,0.00011,20.36655]
[1779821823618,32.47,75817.19,0.0,-0.80817,0.00011,20.3921]
[1779821828652,32.47,75814.55,0.0,-0.80847,0.00011,20.37155]
[1779821833690,32.47,75809.49,0.0,-0.80905,0.00011,20.33276]
[1779821834697,32.47,75804.78,0.0,-0.80958,0.00011,20.29694]
[1779821839732,32.47,75796.51,0.0,-0.8105,0.00011,20.23418]
[1779821842753,32.47,75794.16,0.0,-0.81076,0.00011,20.21664]
[1779821845774,32.47,75797.15,0.0,-0.81042,0.00011,20.23973]
[1779821847788,32.47,75793.72,0.0,-0.8108,0.00011,20.21383]
[1779821851817,32.47,75786.51,0.0,-0.81162,0.00011,20.1559]
[1779821852822,32.47,75779.79,0.0,-0.81236,0.00011,20.10488]
[1779821854837,32.47,75779.58,0.0,-0.81238,0.00011,20.10341]
[1779821859873,32.47,75782.63,0.0,-0.81204,0.00011,20.12728]
[1779821864908,32.47,75782.06,0.0,-0.81211,0.00011,20.12209]
[1779821866960,32.47,75785.65,0.0,-0.81171,0.00011,20.14947]
[1779821867575,32.47,75785.65,0.0,-0.81171,0.00011,20.14947]
[1779821867940,32.47,75776.28,0.0,-0.81275,0.00011,20.0783]
[1779821871427,32.47,75775.08,0.0,-0.81288,0.00011,20.06949]
[1779821871491,32.47,75775.08,0.0,-0.81288,0.00011,20.06949]
[1779821871533,32.47,75775.08,0.0,-0.81288,0.00011,20.06949]
[1779821871968,32.47,75774.72,0.0,-0.81291,0.00011,20.06703]
[1779821875328,32.47,75775.5,0.0,-0.81281,0.00011,20.07379]
[1779821875380,32.47,75775.5,0.0,-0.81281,0.00011,20.07379]
[1779821875476,32.47,75775.5,0.0,-0.81281,0.00011,20.07379]
[1779821875995,32.48,75775.58,0.0,-0.8128,0.00011,20.07467]
[1779821881032,32.48,75777.75,0.0,-0.81255,0.00011,20.09212]
[1779821883048,32.48,75770.05,0.0,-0.8134,0.00011,20.03373]
[1779821887392,32.48,75771.37,0.0,-0.81323,0.00011,20.04509]
[1779821887465,32.48,75771.37,0.0,-0.81323,0.00011,20.04509]
[1779821887536,32.48,75771.37,0.0,-0.81323,0.00011,20.04509]
[1779821888083,32.48,75769.26,0.0,-0.81346,0.00011,20.02933]
[1779821890297,32.48,75767.12,0.0,-0.81369,0.00011,20.01371]
[1779821890475,32.48,75767.12,0.0,-0.81369,0.00011,20.01371]
[1779821891104,32.48,75767.02,0.0,-0.81369,0.00011,20.0133]
[1779821892966,32.48,75764.18,0.0,-0.814,0.00011,19.9919]
[1779821892998,32.48,75764.18,0.0,-0.814,0.00011,19.9919]
[1779821894126,32.48,75745.52,0.0,-0.81605,0.00011,19.85014]
[1779821895133,32.49,75737.94,0.0,-0.81687,0.00011,19.79264]
[1779821896140,32.49,75732.26,0.0,-0.81749,0.00011,19.74967]
[1779821900168,32.49,75726.81,0.0,-0.81805,0.00011,19.70998]
[1779821900701,32.49,75726.81,0.0,-0.81805,0.00011,19.70998]
[1779821901183,32.49,75685.62,0.0,-0.82251,0.00011,19.39478]
[1779821902186,32.49,75685.62,0.0,-0.82251,0.00011,19.39478]
[1779821902185,32.49,75679.18,0.0,-0.82319,0.00011,19.34583]
[1779821903196,32.49,75690.47,0.0,-0.82196,0.00011,19.43385]
[1779821903458,32.49,75690.47,0.0,-0.82196,0.00011,19.43385]
[1779821904201,32.49,75704.41,0.0,-0.82044,0.00011,19.5413]
[1779821904492,32.49,75704.41,0.0,-0.82044,0.00011,19.5413]
[1779821904669,32.49,75704.41,0.0,-0.82044,0.00011,19.5413]
[1779821905213,32.5,75709.07,0.0,-0.81993,0.00011,19.57757]
[1779821907222,32.5,75712.99,0.0,-0.81949,0.00011,19.60864]
[1779821908472,32.5,75714.21,0.0,-0.81935,0.00011,19.61849]
[1779821910245,32.5,75706.04,0.0,-0.82022,0.00011,19.55685]
[1779821912266,32.5,75703.67,0.0,-0.82049,0.00011,19.536]
[1779821914280,32.5,75694.51,0.0,-0.82147,0.00011,19.46668]
[1779821917678,32.51,75698.64,0.0,-0.82101,0.00011,19.49934]
[1779821921332,32.51,75677.43,0.0,-0.82325,0.00011,19.33932]
[1779821922339,32.51,75674.22,0.0,-0.82359,0.00011,19.3153]
[1779821926367,32.55,75682.38,0.0,-0.82245,0.00011,19.39594]
[1779821927374,32.55,75687.83,0.0,-0.82186,0.00011,19.43821]
[1779821932409,32.55,75691.59,0.0,-0.82142,0.00011,19.46953]
[1779821934621,32.55,75695.01,0.0,-0.82104,0.00011,19.4962]
[1779821934630,32.55,75695.01,0.0,-0.82104,0.00011,19.4962]
[1779821934722,32.55,75695.01,0.0,-0.82104,0.00011,19.4962]
[1779821934821,32.55,75695.2,0.0,-0.82101,0.00011,19.49815]
[1779821937444,32.56,75685.75,0.0,-0.82201,0.00011,19.42744]
[1779821939458,32.56,75679.48,0.0,-0.82266,0.00011,19.38071]
[1779821940750,32.56,75679.48,0.0,-0.82266,0.00011,19.38071]
[1779821941594,32.56,75678.58,0.0,-0.82275,0.00011,19.37421]
[1779821941639,32.56,75678.58,0.0,-0.82275,0.00011,19.37421]
[1779821941717,32.56,75678.58,0.0,-0.82275,0.00011,19.37421]
[1779821941818,32.56,75679.18,0.0,-0.82268,0.00011,19.3792]
[1779821943486,32.56,75693.62,0.0,-0.82112,0.00011,19.49033]
[1779821944493,32.56,75697.14,0.0,-0.82074,0.00011,19.51749]
[1779821946482,32.56,75700.49,0.0,-0.82037,0.00011,19.54331]
[1779821947499,32.56,75702.58,0.0,-0.82014,0.00011,19.55952]
[1779821947552,32.56,75702.58,0.0,-0.82014,0.00011,19.55952]
[1779821947720,32.56,75702.58,0.0,-0.82014,0.00011,19.55952]
[1779821947812,32.56,75703.14,0.0,-0.82008,0.00011,19.56402]
[1779821948521,32.56,75710.2,0.0,-0.81931,0.00011,19.61847]
[1779821951542,32.57,75712.99,0.0,-0.81898,0.00011,19.64115]
[1779821953065,32.57,75712.99,0.0,-0.81898,0.00011,19.64115]
[1779821953116,32.57,75712.99,0.0,-0.81898,0.00011,19.64115]
[1779821953216,32.57,75712.99,0.0,-0.81898,0.00011,19.64115]
[1779821953168,32.57,75713.2,0.0,-0.81895,0.00011,19.64363]
[1779821954563,32.57,75717.81,0.0,-0.81844,0.00011,19.67923]
[1779821956577,32.57,75724.09,0.0,-0.81775,0.00011,19.72788]
[1779821960018,32.57,75726.67,0.0,-0.81746,0.00011,19.74817]
[1779821961702,32.57,75726.09,0.0,-0.81751,0.00011,19.74434]
[1779821961718,32.57,75726.09,0.0,-0.81751,0.00011,19.74434]
[1779821961748,32.57,75726.09,0.0,-0.81751,0.00011,19.74434]
[1779821961845,32.57,75725.98,0.0,-0.81752,0.00011,19.74399]
[1779821966653,32.58,75725.83,0.0,-0.81751,0.00011,19.7442]
[1779821966720,32.58,75725.83,0.0,-0.81751,0.00011,19.7442]
[1779821966754,32.58,75725.81,0.0,-0.81751,0.00011,19.74433]
[1779821967628,32.58,75725.81,0.0,-0.81751,0.00011,19.74433]
[1779821967654,32.58,75733.35,0.0,-0.81668,0.00011,19.80206]
[1779821968747,32.58,75733.35,0.0,-0.81668,0.00011,19.80206]
[1779821968817,32.58,75738.32,0.0,-0.81614,0.00011,19.84012]
[1779821969668,32.58,75731.79,0.0,-0.81685,0.00011,19.79055]
[1779821971682,32.58,75729.27,0.0,-0.81714,0.00011,19.76865]
[1779821976821,32.58,75729.57,0.0,-0.81709,0.00011,19.77215]
[1779821976871,32.58,75729.57,0.0,-0.81709,0.00011,19.77215]
[1779821976967,32.58,75729.57,0.0,-0.81709,0.00011,19.77215]
[1779821976972,32.58,75729.78,0.0,-0.81706,0.00011,19.774]
[1779821977724,32.58,75724.33,0.0,-0.81765,0.00011,19.73274]
[1779821978731,32.58,75719.62,0.0,-0.81816,0.00011,19.69714]
[1779821983766,32.59,75719.54,0.0,-0.81814,0.00011,19.69831]
[1779821985230,32.59,75719.54,0.0,-0.81814,0.00011,19.69831]
[1779821985280,32.59,75719.54,0.0,-0.81814,0.00011,19.69831]
[1779821985307,32.59,75718.56,0.0,-0.81823,0.00011,19.69154]
[1779821985467,32.59,75718.56,0.0,-0.81823,0.00011,19.69154]
[1779821990815,32.59,75718.83,0.0,-0.81818,0.00011,19.69538]
[1779821994934,32.6,75716.71,0.0,-0.81839,0.00011,19.6803]
[1779821994966,32.6,75716.71,0.0,-0.81839,0.00011,19.6803]
[1779821994985,32.6,75716.71,0.0,-0.81839,0.00011,19.6803]
[1779821995035,32.6,75718.54,0.0,-0.81819,0.00011,19.69462]
[1779821996894,32.6,75720.52,0.0,-0.81797,0.00011,19.71007]
[1779821996967,32.6,75720.52,0.0,-0.81797,0.00011,19.71007]
[1779821996995,32.6,75721.06,0.0,-0.81791,0.00011,19.71451]
[1779821999879,32.6,75726.89,0.0,-0.81726,0.00011,19.75988]
[1779822000979,32.6,75726.89,0.0,-0.81726,0.00011,19.75988]
[1779822001033,32.6,75726.89,0.0,-0.81726,0.00011,19.75988]
[1779822001221,32.6,75726.89,0.0,-0.81726,0.00011,19.75988]
[1779822001270,32.6,75726.89,0.0,-0.81726,0.00011,19.75988]
[1779822001236,32.6,75730.57,0.0,-0.81685,0.00011,19.7884]
[1779822001466,32.6,75730.57,0.0,-0.81685,0.00011,19.7884]
[1779822001893,32.6,75733.41,0.0,-0.81654,0.00011,19.81001]
[1779822006928,32.6,75724.87,0.0,-0.81745,0.00011,19.746]
[1779822008569,32.6,75724.77,0.0,-0.81746,0.00011,19.74553]
[1779822008620,32.6,75724.77,0.0,-0.81746,0.00011,19.74553]
[1779822008718,32.6,75724.77,0.0,-0.81746,0.00011,19.74553]
[1779822008942,32.6,75724.47,0.0,-0.81749,0.00011,19.74353]
[1779822013977,32.61,75719.22,0.0,-0.81804,0.00011,19.70502]
[1779822015444,32.61,75717.84,0.0,-0.81818,0.00011,19.6948]
[1779822015471,32.61,75717.84,0.0,-0.81818,0.00011,19.6948]
[1779822015496,32.61,75717.84,0.0,-0.81818,0.00011,19.6948]
[1779822015991,32.61,75717.45,0.0,-0.81822,0.00011,19.69218]
[1779822016466,32.61,75717.45,0.0,-0.81822,0.00011,19.69218]
[1779822016718,32.61,75717.45,0.0,-0.81822,0.00011,19.69218]
[1779822017004,32.61,75717.29,0.0,-0.81823,0.00011,19.69132]
[1779822019018,32.61,75722.04,0.0,-0.81771,0.00011,19.72806]
[1779822022043,32.61,75728.41,0.0,-0.817,0.00011,19.7775]
[1779822023050,32.61,75750.96,0.0,-0.81453,0.00011,19.9493]
[1779822024548,32.61,75752.43,0.0,-0.81436,0.00011,19.96085]
[1779822025064,32.61,75762.63,0.0,-0.81323,0.00011,20.03863]
[1779822026071,32.61,75765.79,0.0,-0.81288,0.00011,20.06291]
[1779822027077,32.61,75763.77,0.0,-0.8131,0.00011,20.04776]
[1779822028085,32.61,75765.18,0.0,-0.81294,0.00011,20.05862]
[1779822028565,32.61,75765.18,0.0,-0.81294,0.00011,20.05862]
[1779822029092,32.61,75765.59,0.0,-0.8129,0.00011,20.0619]
[1779822030099,32.61,75765.03,0.0,-0.81295,0.00011,20.0578]
[1779822031021,32.61,75765.03,0.0,-0.81295,0.00011,20.0578]
[1779822031074,32.61,75765.03,0.0,-0.81295,0.00011,20.0578]
[1779822031218,32.61,75765.03,0.0,-0.81295,0.00011,20.0578]
[1779822031232,32.62,75765.08,0.0,-0.81297,0.00011,20.05491]
[1779822032112,32.62,75764.69,0.0,-0.81301,0.00011,20.05195]
[1779822034733,32.62,75764.78,0.0,-0.813,0.00011,20.05294]
[1779822036142,32.62,75750.13,0.0,-0.81461,0.00011,19.94201]
[1779822038156,32.62,75748.76,0.0,-0.81475,0.00011,19.93229]
[1779822042205,32.62,75742.15,0.0,-0.81546,0.00011,19.8829]
[1779822043194,32.62,75734.17,0.0,-0.81633,0.00011,19.82251]
[1779822045213,32.62,75738.85,0.0,-0.81581,0.00011,19.85832]
[1779822048156,32.62,75739.12,0.0,-0.81578,0.00011,19.86068]
[1779822048205,32.62,75739.12,0.0,-0.81578,0.00011,19.86068]
[1779822048224,32.62,75739.12,0.0,-0.81578,0.00011,19.86068]
[1779822048234,32.62,75739.52,0.0,-0.81573,0.00011,19.86398]
[1779822053273,32.62,75737.83,0.0,-0.81591,0.00011,19.85175]
[1779822057168,32.62,75739.9,0.0,-0.81567,0.00011,19.86786]
[1779822057220,32.62,75739.9,0.0,-0.81567,0.00011,19.86786]
[1779822057301,32.62,75739.86,0.0,-0.81568,0.00011,19.86767]
[1779822057470,32.62,75739.86,0.0,-0.81568,0.00011,19.86767]
[1779822062745,32.63,75738.35,0.0,-0.81583,0.00011,19.85675]
[1779822064226,32.63,75740.15,0.0,-0.81563,0.00011,19.87056]
[1779822064826,32.63,75740.57,0.0,-0.81559,0.00011,19.87386]
[1779822064831,32.63,75740.57,0.0,-0.81559,0.00011,19.87386]
[1779822064970,32.63,75740.57,0.0,-0.81559,0.00011,19.87386]
[1779822065357,32.63,75740.45,0.0,-0.8156,0.00011,19.87305]
[1779822070392,32.63,75739.33,0.0,-0.81571,0.00011,19.86512]
[1779822072794,32.63,75736.47,0.0,-0.81602,0.00011,19.84363]
[1779822072797,32.63,75736.47,0.0,-0.81602,0.00011,19.84363]
[1779822072968,32.63,75736.47,0.0,-0.81602,0.00011,19.84363]
[1779822073413,32.63,75738.82,0.0,-0.81576,0.00011,19.86164]
[1779822078448,32.63,75738.93,0.0,-0.81574,0.00011,19.86307]
[1779822080462,32.63,75744.49,0.0,-0.81513,0.00011,19.90556]
[1779822082051,32.63,75744.49,0.0,-0.81513,0.00011,19.90556]
[1779822082103,32.63,75744.49,0.0,-0.81513,0.00011,19.90556]
[1779822082221,32.63,75744.49,0.0,-0.81513,0.00011,19.90556]
[1779822082315,32.63,75747.69,0.0,-0.81477,0.00011,19.93037]
[1779822083483,32.63,75741.6,0.0,-0.81543,0.00011,19.88443]
[1779822085056,32.63,75741.6,0.0,-0.81543,0.00011,19.88443]
[1779822085063,32.63,75741.6,0.0,-0.81543,0.00011,19.88443]
[1779822085222,32.63,75741.6,0.0,-0.81543,0.00011,19.88443]
[1779822085242,32.63,75732.73,0.0,-0.8164,0.00011,19.81727]
[1779822090536,32.63,75729.62,0.0,-0.81672,0.00011,19.79453]
[1779822091517,32.63,75729.62,0.0,-0.81672,0.00011,19.79453]
[1779822091566,32.63,75729.62,0.0,-0.81672,0.00011,19.79453]
[1779822091721,32.63,75729.62,0.0,-0.81672,0.00011,19.79453]
[1779822091819,32.63,75728.73,0.0,-0.81684,0.00011,19.7844]
[1779822095571,32.64,75722.97,0.0,-0.81746,0.00011,19.74148]
[1779822097386,32.64,75722.97,0.0,-0.81746,0.00011,19.74148]
[1779822097438,32.64,75722.97,0.0,-0.81746,0.00011,19.74148]
[1779822097426,32.64,75717.99,0.0,-0.81799,0.00011,19.70404]
[1779822097468,32.64,75717.99,0.0,-0.81799,0.00011,19.70404]
[1779822098155,32.64,75717.99,0.0,-0.81799,0.00011,19.70404]
[1779822098217,32.64,75717.99,0.0,-0.81799,0.00011,19.70404]
[1779822098224,32.64,75717.4,0.0,-0.81805,0.00011,19.69972]
[1779822103627,32.64,75716.3,0.0,-0.81815,0.00011,19.69309]
[1779822104634,32.64,75725.65,0.0,-0.81713,0.00011,19.76457]
[1779822105641,32.64,75723.87,0.0,-0.81732,0.00011,19.75128]
[1779822106545,32.64,75723.87,0.0,-0.81732,0.00011,19.75128]
[1779822106593,32.64,75723.87,0.0,-0.81732,0.00011,19.75128]
[1779822106720,32.64,75723.87,0.0,-0.81732,0.00011,19.75128]
[1779822106768,32.64,75721.3,0.0,-0.81759,0.00011,19.732]
[1779822111578,32.64,75722.06,0.0,-0.81749,0.00011,19.73898]
[1779822111630,32.64,75722.06,0.0,-0.81749,0.00011,19.73898]
[1779822111720,32.64,75722.06,0.0,-0.81749,0.00011,19.73898]
[1779822111794,32.64,75728.56,0.0,-0.81678,0.00011,19.78869]
[1779822113697,32.65,75740.24,0.0,-0.8155,0.00011,19.87788]
[1779822114704,32.65,75745.3,0.0,-0.81494,0.00011,19.91671]
[1779822115962,32.65,75745.3,0.0,-0.81494,0.00011,19.91671]
[1779822116014,32.65,75745.3,0.0,-0.81494,0.00011,19.91671]
[1779822116057,32.65,75745.36,0.0,-0.81492,0.00011,19.91751]
[1779822117266,32.65,75745.36,0.0,-0.81492,0.00011,19.91751]
[1779822123252,32.65,75744.7,0.0,-0.81497,0.00011,19.91424]
[1779822123265,32.65,75735.26,0.0,-0.816,0.00011,19.84285]
[1779822126135,32.65,75732.48,0.0,-0.8163,0.00011,19.82191]
[1779822126162,32.65,75732.48,0.0,-0.8163,0.00011,19.82191]
[1779822126223,32.65,75732.48,0.0,-0.8163,0.00011,19.82191]
[1779822126263,32.65,75730.75,0.0,-0.81648,0.00011,19.80916]
[1779822131823,32.65,75729.39,0.0,-0.81662,0.00011,19.79968]
[1779822133266,32.65,75729.39,0.0,-0.81662,0.00011,19.79968]
[1779822133316,32.65,75729.39,0.0,-0.81662,0.00011,19.79968]
[1779822133468,32.65,75729.39,0.0,-0.81662,0.00011,19.79968]
[1779822133415,32.65,75728.66,0.0,-0.81669,0.00011,19.7945]
[1779822137864,32.66,75724.29,0.0,-0.81716,0.00011,19.76206]
[1779822138872,32.66,75718.91,0.0,-0.81774,0.00011,19.72138]
[1779822140301,32.66,75718.91,0.0,-0.81774,0.00011,19.72138]
[1779822140359,32.66,75718.91,0.0,-0.81774,0.00011,19.72138]
[1779822140472,32.66,75718.91,0.0,-0.81774,0.00011,19.72138]
[1779822140403,32.66,75719.63,0.0,-0.81765,0.00011,19.72743]
[1779822140886,32.66,75719.05,0.0,-0.81771,0.00011,19.72302]
[1779822145921,32.66,75717.12,0.0,-0.8179,0.00011,19.70985]
[1779822148942,32.66,75722.1,0.0,-0.81735,0.00011,19.74863]
[1779822150936,32.66,75724.38,0.0,-0.8171,0.00011,19.76622]
[1779822150968,32.66,75724.38,0.0,-0.8171,0.00011,19.76622]
[1779822151173,32.66,75726.36,0.0,-0.8169,0.00011,19.77791]
[1779822151811,32.66,75726.36,0.0,-0.8169,0.00011,19.77791]
[1779822152129,32.66,75726.36,0.0,-0.8169,0.00011,19.77791]
[1779822152231,32.66,75732.56,0.0,-0.81622,0.00011,19.82521]
[1779822152970,32.66,75736.75,0.0,-0.81576,0.00011,19.85719]
[1779822155992,32.66,75730.91,0.0,-0.81639,0.00011,19.81319]
[1779822156642,32.66,75730.91,0.0,-0.81639,0.00011,19.81319]
[1779822156695,32.66,75730.91,0.0,-0.81639,0.00011,19.81319]
[1779822156718,32.66,75730.91,0.0,-0.81639,0.00011,19.81319]
[1779822156999,32.66,75730.22,0.0,-0.81647,0.00011,19.80812]
[1779822159017,32.67,75723.82,0.0,-0.81716,0.00011,19.75987]
[1779822161034,32.67,75729.91,0.0,-0.81649,0.00011,19.80661]
[1779822164298,32.67,75730.33,0.0,-0.81644,0.00011,19.80997]
[1779822164350,32.67,75730.33,0.0,-0.81644,0.00011,19.80997]
[1779822164399,32.67,75724.43,0.0,-0.81707,0.00011,19.76569]
[1779822165221,32.67,75724.43,0.0,-0.81707,0.00011,19.76569]
[1779822169388,32.67,75725.91,0.0,-0.81691,0.00011,19.77735]
[1779822175132,32.67,75728.08,0.0,-0.81665,0.00011,19.79532]
[1779822177152,32.67,75732.61,0.0,-0.81615,0.00011,19.83009]
[1779822180173,32.67,75735.91,0.0,-0.81578,0.00011,19.85559]
[1779822186215,32.67,75737.49,0.0,-0.8156,0.00011,19.86818]
[1779822190363,32.67,75737.81,0.0,-0.81556,0.00011,19.87087]
[1779822192257,32.68,75753.08,0.0,-0.81389,0.00011,19.98692]
[1779822193225,32.68,75753.08,0.0,-0.81389,0.00011,19.98692]
[1779822193320,32.68,75752.08,0.0,-0.81399,0.00011,19.97961]
[1779822194271,32.68,75746.59,0.0,-0.81459,0.00011,19.93798]
[1779822196900,32.68,75746.91,0.0,-0.81456,0.00011,19.94059]
[1779822196919,32.68,75746.91,0.0,-0.81456,0.00011,19.94059]
[1779822197292,32.68,75746.65,0.0,-0.81458,0.00011,19.93875]
[1779822199218,32.68,75746.98,0.0,-0.81454,0.00011,19.94138]
[1779822202327,32.68,75752.38,0.0,-0.81395,0.00011,19.98254]
[1779822207362,32.68,75754.82,0.0,-0.81366,0.00011,20.00239]
[1779822209376,32.68,75762.56,0.0,-0.8128,0.00011,20.06141]
[1779822213404,32.68,75764.96,0.0,-0.81255,0.00011,20.07643]
[1779822215418,32.68,75761.04,0.0,-0.81299,0.00011,20.04677]
[1779822220453,32.68,75760.18,0.0,-0.81307,0.00011,20.0408]
[1779822225488,32.68,75760.26,0.0,-0.81305,0.00011,20.04212]
[1779822230523,32.69,75760.88,0.0,-0.81297,0.00011,20.04752]
[1779822234553,32.69,75775.74,0.0,-0.81132,0.00011,20.16048]
[1779822235560,32.69,75775.45,0.0,-0.81136,0.00011,20.15825]
[1779822238581,32.69,75775.91,0.0,-0.81131,0.00011,20.16166]
[1779822239588,32.69,75774.74,0.0,-0.81144,0.00011,20.15278]
[1779822240596,32.69,75770.71,0.0,-0.81188,0.00011,20.12228]
[1779822241602,32.69,75767.68,0.0,-0.81222,0.00011,20.09938]
[1779822243616,32.69,75768.32,0.0,-0.81215,0.00011,20.10435]
[1779822247645,32.69,75768.1,0.0,-0.81217,0.00011,20.10294]
[1779822248652,32.69,75768.55,0.0,-0.81212,0.00011,20.10642]
[1779822249659,32.69,75770.05,0.0,-0.81195,0.00011,20.11783]
[1779822250666,32.69,75770.46,0.0,-0.8119,0.00011,20.12099]
[1779822255702,32.69,75768.44,0.0,-0.81212,0.00011,20.10595]
[1779822258723,32.69,75768.22,0.0,-0.81214,0.00011,20.10451]
[1779822259730,32.69,75772.22,0.0,-0.8117,0.00011,20.13485]
[1779822260737,32.69,75771.02,0.0,-0.81183,0.00011,20.1258]
[1779822261744,32.69,75771.87,0.0,-0.81174,0.00011,20.13228]
[1779822262751,32.69,75772.31,0.0,-0.81169,0.00011,20.13565]
[1779822263759,32.69,75769.89,0.0,-0.81195,0.00011,20.11737]
[1779822265773,32.69,75770.23,0.0,-0.81192,0.00011,20.12006]
[1779822267785,32.69,75763.68,0.0,-0.81264,0.00011,20.07058]
[1779822268793,32.69,75748.97,0.0,-0.81425,0.00011,19.95925]
[1779822269800,32.69,75744.63,0.0,-0.81473,0.00011,19.92645]
[1779822270807,32.69,75737.48,0.0,-0.81551,0.00011,19.87227]
[1779822271814,32.69,75733.02,0.0,-0.81602,0.00011,19.83494]
[1779822272821,32.69,75736.98,0.0,-0.81559,0.00011,19.86513]
[1779822273828,32.69,75741.85,0.0,-0.81505,0.00011,19.90215]
[1779822276849,32.69,75745.72,0.0,-0.81463,0.00011,19.93167]
[1779822281884,32.69,75739.21,0.0,-0.81534,0.00011,19.88238]
[1779822284905,32.69,75737.27,0.0,-0.81555,0.00011,19.86794]
[1779822287926,32.69,75731.33,0.0,-0.81619,0.00011,19.82318]
[1779822291954,32.69,75737.37,0.0,-0.81552,0.00011,19.86955]
[1779822293968,32.69,75740.74,0.0,-0.81515,0.00011,19.89526]
[1779822300018,32.69,75743.06,0.0,-0.81489,0.00011,19.91314]
[1779822305048,32.69,75738.7,0.0,-0.81537,0.00011,19.8802]
[1779822308069,32.69,75744.77,0.0,-0.8147,0.00011,19.92645]
[1779822311090,32.69,75755.83,0.0,-0.81349,0.00011,20.01031]
[1779822312096,32.69,75758.39,0.0,-0.8132,0.00011,20.02973]
[1779822317132,32.7,75764.05,0.0,-0.81257,0.00011,20.07328]
[1779822321160,32.7,75770.83,0.0,-0.81181,0.00011,20.12498]
[1779822322167,32.7,75769.37,0.0,-0.81197,0.00011,20.11396]
[1779822323174,32.7,75767.36,0.0,-0.8122,0.00011,20.0988]
[1779822324181,32.7,75766.51,0.0,-0.81229,0.00011,20.09243]
[1779822325188,32.7,75765.41,0.0,-0.81241,0.00011,20.08419]
[1779822326195,32.7,75765.02,0.0,-0.81245,0.00011,20.08133]
[1779822327202,32.7,75764.33,0.0,-0.81253,0.00011,20.0762]
[1779822331230,32.7,75752.93,0.0,-0.8138,0.00011,19.9866]
[1779822332237,32.7,75752.17,0.0,-0.81388,0.00011,19.98087]
[1779822333244,32.7,75747.13,0.0,-0.81444,0.00011,19.94271]
[1779822338279,32.7,75745.57,0.0,-0.81461,0.00011,19.93094]
[1779822342317,32.7,75740.84,0.0,-0.81512,0.00011,19.89518]
[1779822343317,32.7,75731.98,0.0,-0.81609,0.00011,19.82798]
[1779822345331,32.7,75726.78,0.0,-0.81666,0.00011,19.78871]
[1779822350366,32.7,75724.31,0.0,-0.81691,0.00011,19.7708]
[1779822352492,32.7,75724.34,0.0,-0.81691,0.00011,19.77125]
[1779822353221,32.7,75724.34,0.0,-0.8169,0.00011,19.77171]
[1779822353241,32.7,75724.34,0.0,-0.8169,0.00011,19.77171]
[1779822353466,32.7,75724.34,0.0,-0.8169,0.00011,19.77171]
[1779822353476,32.7,75731.6,0.0,-0.81611,0.00011,19.8268]
[1779822354395,32.7,75736.74,0.0,-0.81554,0.00011,19.86601]
[1779822356409,32.7,75738.13,0.0,-0.81539,0.00011,19.87679]
[1779822361444,32.7,75740.13,0.0,-0.81516,0.00011,19.89229]
[1779822366479,32.7,75739.5,0.0,-0.81523,0.00011,19.88776]
[1779822369728,32.7,75738.92,0.0,-0.81529,0.00011,19.88352]
[1779822371220,32.7,75739.66,0.0,-0.81521,0.00011,19.88927]
[1779822376549,32.71,75746.35,0.0,-0.81447,0.00011,19.94037]
[1779822380577,32.71,75740.08,0.0,-0.81516,0.00011,19.89284]
[1779822382591,32.71,75746.87,0.0,-0.81441,0.00011,19.94441]
[1779822384604,32.71,75749.83,0.0,-0.81408,0.00011,19.96731]
[1779822389640,32.71,75763.47,0.0,-0.81257,0.00011,20.07111]
[1779822390647,32.71,75758.22,0.0,-0.81315,0.00011,20.03135]
[1779822395682,32.71,75757.59,0.0,-0.81324,0.00011,20.02317]
[1779822400717,32.71,75757.61,0.0,-0.81324,0.00011,20.02345]
[1779822401724,32.71,75752.42,0.0,-0.81381,0.00011,19.98418]
[1779822403739,32.71,75755.57,0.0,-0.81346,0.00011,20.00818]
[1779822408774,32.71,75754.47,0.0,-0.81358,0.00011,20.00003]
[1779822413809,32.71,75756.77,0.0,-0.81332,0.00011,20.01771]
[1779822418844,32.71,75759.35,0.0,-0.81303,0.00011,20.03727]
[1779822423890,32.71,75759.17,0.0,-0.81306,0.00011,20.03575]
[1779822426909,32.71,75754.16,0.0,-0.81361,0.00011,19.99738]
[1779822427916,32.71,75750.62,0.0,-0.814,0.00011,19.97048]
[1779822432951,32.71,75751.08,0.0,-0.81396,0.00011,19.97363]
[1779822433958,32.71,75744.37,0.0,-0.8147,0.00011,19.92273]
[1779822434965,32.71,75739.28,0.0,-0.81525,0.00011,19.88412]
[1779822440001,32.71,75742.23,0.0,-0.81493,0.00011,19.90656]
[1779822445035,32.71,75736.92,0.0,-0.81551,0.00011,19.86638]
[1779822450070,32.71,75736.95,0.0,-0.8155,0.00011,19.86698]
[1779822455105,32.71,75735.99,0.0,-0.81563,0.00011,19.85635]
[1779822460140,32.71,75737.14,0.0,-0.8155,0.00011,19.86545]
[1779822466182,32.71,75737.49,0.0,-0.81545,0.00011,19.86842]
[1779822471217,32.71,75738.19,0.0,-0.81537,0.00011,19.87397]
[1779822476252,32.71,75738.65,0.0,-0.81532,0.00011,19.87768]
[1779822477259,32.71,75747.86,0.0,-0.81431,0.00011,19.94753]
[1779822478266,32.71,75747.24,0.0,-0.81438,0.00011,19.9428]
[1779822479273,32.71,75737.07,0.0,-0.81549,0.00011,19.86571]
[1779822480280,32.71,75736.05,0.0,-0.8156,0.00011,19.85805]
[1779822485314,32.71,75741.63,0.0,-0.81498,0.00011,19.90078]
[1779822487329,32.71,75744.66,0.0,-0.81465,0.00011,19.92376]
[1779822492364,32.71,75747.67,0.0,-0.81432,0.00011,19.94647]
[1779822497400,32.71,75747.92,0.0,-0.8143,0.00011,19.94819]
[1779822503443,32.71,75748.21,0.0,-0.81427,0.00011,19.95015]
[1779822505457,32.71,75763.92,0.0,-0.81254,0.00011,20.06908]
[1779822506463,32.71,75763.32,0.0,-0.81261,0.00011,20.06462]
[1779822509643,32.71,75761.99,0.0,-0.81275,0.00011,20.05472]
[1779822509706,32.71,75796.39,0.0,-0.80894,0.00011,20.31458]
[1779822510604,32.71,75796.39,0.0,-0.80894,0.00011,20.31458]
[1779822510670,32.71,75798.07,0.0,-0.80875,0.00011,20.32725]
[1779822511299,32.71,75798.07,0.0,-0.80875,0.00011,20.32725]
[1779822511499,32.71,75797.55,0.0,-0.80883,0.00011,20.31981]
[1779822512506,32.71,75800.51,0.0,-0.8085,0.00011,20.34218]
[1779822513084,32.71,75800.51,0.0,-0.8085,0.00011,20.34218]
[1779822513512,32.71,75801.82,0.0,-0.80835,0.00011,20.35211]
[1779822518548,32.71,75802.39,0.0,-0.80829,0.00011,20.35649]
[1779822520562,32.71,75800.3,0.0,-0.80852,0.00011,20.34077]
[1779822521575,32.71,75790.34,0.0,-0.80963,0.00011,20.26548]
[1779822522578,32.71,75785.59,0.0,-0.81017,0.00011,20.22929]
[1779822523585,32.71,75786.64,0.0,-0.81006,0.00011,20.2368]
[1779822524593,32.71,75785.42,0.0,-0.81019,0.00011,20.22746]
[1779822525863,32.71,75783.96,0.0,-0.81036,0.00011,20.21617]
[1779822526606,32.71,75785.06,0.0,-0.81024,0.00011,20.22448]
[1779822527613,32.71,75784.01,0.0,-0.81036,0.00011,20.21644]
[1779822530077,32.71,75784.19,0.0,-0.81034,0.00011,20.21757]
[1779822530129,32.71,75784.19,0.0,-0.81034,0.00011,20.21757]
[1779822530216,32.71,75784.19,0.0,-0.81034,0.00011,20.21757]
[1779822530634,32.71,75784.33,0.0,-0.81033,0.00011,20.21852]
[1779822535669,32.71,75784.98,0.0,-0.81026,0.00011,20.22278]
[1779822536676,32.71,75785.74,0.0,-0.81018,0.00011,20.22841]
[1779822537683,32.71,75784.8,0.0,-0.81029,0.00011,20.22119]
[1779822539697,32.71,75773.39,0.0,-0.81156,0.00011,20.13476]
[1779822540704,32.71,75770.03,0.0,-0.81193,0.00011,20.10937]
[1779822541711,32.71,75770.91,0.0,-0.81183,0.00011,20.11607]
[1779822542718,32.71,75770.13,0.0,-0.81191,0.00011,20.11022]
[1779822543751,32.71,75770.13,0.0,-0.81191,0.00011,20.11022]
[1779822543803,32.71,75770.13,0.0,-0.81191,0.00011,20.11022]
[1779822543852,32.71,75770.29,0.0,-0.8119,0.00011,20.11148]
[1779822543967,32.71,75770.29,0.0,-0.8119,0.00011,20.11148]
[1779822544732,32.71,75769.9,0.0,-0.81194,0.00011,20.10858]
[1779822545739,32.71,75768.58,0.0,-0.81208,0.00011,20.09865]
[1779822546746,32.71,75768.02,0.0,-0.81214,0.00011,20.09449]
[1779822550774,32.71,75766.03,0.0,-0.81236,0.00011,20.07974]
[1779822551781,32.71,75766.9,0.0,-0.81226,0.00011,20.08642]
[1779822552788,32.71,75768.17,0.0,-0.81212,0.00011,20.09612]
[1779822554802,32.71,75767.68,0.0,-0.81217,0.00011,20.09256]
[1779822555809,32.71,75766.46,0.0,-0.81231,0.00011,20.08342]
[1779822556816,32.71,75764.14,0.0,-0.81256,0.00011,20.06596]
[1779822558829,32.71,75765.71,0.0,-0.81238,0.00011,20.07807]
[1779822559751,32.71,75765.71,0.0,-0.81238,0.00011,20.07807]
[1779822559821,32.71,75765.71,0.0,-0.81238,0.00011,20.07807]
[1779822559837,32.71,75765.77,0.0,-0.81238,0.00011,20.07862]
[1779822559969,32.71,75765.77,0.0,-0.81238,0.00011,20.07862]
[1779822560844,32.71,75767.04,0.0,-0.81223,0.00011,20.08832]
[1779822561558,32.71,75767.04,0.0,-0.81223,0.00011,20.08832]
[1779822561730,32.71,75767.04,0.0,-0.81223,0.00011,20.08832]
[1779822561851,32.71,75767.02,0.0,-0.81223,0.00011,20.08825]
[1779822563867,32.71,75767.44,0.0,-0.81219,0.00011,20.09159]
[1779822564872,32.71,75767.68,0.0,-0.81216,0.00011,20.09348]
[1779822566886,32.71,75769.68,0.0,-0.81194,0.00011,20.10875]
[1779822568900,32.71,75767.55,0.0,-0.81217,0.00011,20.09274]
[1779822571921,32.71,75767.98,0.0,-0.81214,0.00011,20.09264]
[1779822575949,32.71,75771.45,0.0,-0.81175,0.00011,20.11915]
[1779822577665,32.71,75774.97,0.0,-0.81136,0.00011,20.14579]
[1779822577963,32.71,75775.67,0.0,-0.81129,0.00011,20.15107]
[1779822580215,32.71,75775.71,0.0,-0.81128,0.00011,20.15136]
[1779822580467,32.71,75775.71,0.0,-0.81128,0.00011,20.15136]
[1779822580565,32.71,75777.76,0.0,-0.81106,0.00011,20.16683]
[1779822580984,32.71,75780.81,0.0,-0.81072,0.00011,20.18983]
[1779822582998,32.71,75782.39,0.0,-0.81055,0.00011,20.20163]
[1779822586662,32.71,75785.35,0.0,-0.81022,0.00011,20.22371]
[1779822588035,32.71,75778.57,0.0,-0.81098,0.00011,20.17226]
[1779822589042,32.71,75776.28,0.0,-0.81123,0.00011,20.15492]
[1779822590049,32.71,75781.67,0.0,-0.81063,0.00011,20.19563]
[1779822591400,32.71,75781.67,0.0,-0.81063,0.00011,20.19563]
[1779822591451,32.71,75781.67,0.0,-0.81063,0.00011,20.19563]
[1779822591466,32.71,75781.67,0.0,-0.81063,0.00011,20.19563]
[1779822591553,32.71,75780.96,0.0,-0.81071,0.00011,20.19019]
[1779822594077,32.71,75781.73,0.0,-0.81063,0.00011,20.19581]
[1779822598105,32.71,75783.71,0.0,-0.81042,0.00011,20.21049]
[1779822599925,32.71,75783.71,0.0,-0.81042,0.00011,20.21049]
[1779822599966,32.71,75783.71,0.0,-0.81042,0.00011,20.21049]
[1779822599977,32.71,75783.71,0.0,-0.81042,0.00011,20.21049]
[1779822600119,32.71,75783.77,0.0,-0.81041,0.00011,20.21077]
[1779822601221,32.71,75783.77,0.0,-0.81041,0.00011,20.21077]
[1779822601471,32.71,75783.77,0.0,-0.81041,0.00011,20.21077]
[1779822601571,32.71,75783.67,0.0,-0.81042,0.00011,20.20993]
[1779822611208,32.71,75783.88,0.0,-0.81041,0.00011,20.21067]
[1779822612222,32.71,75791.85,0.0,-0.80953,0.00011,20.27077]
[1779822613223,32.71,75798.4,0.0,-0.80879,0.00011,20.32035]
[1779822616244,32.71,75804.49,0.0,-0.80813,0.00011,20.36543]
[1779822617251,32.7,75811.17,0.0,-0.80739,0.00011,20.41526]
[1779822618267,32.7,75814.04,0.0,-0.80707,0.00011,20.43649]
[1779822619265,32.7,75817.38,0.0,-0.8067,0.00011,20.46131]
[1779822622587,32.7,75817.9,0.0,-0.80665,0.00011,20.46485]
[1779822622639,32.7,75817.9,0.0,-0.80665,0.00011,20.46485]
[1779822622715,32.7,75817.9,0.0,-0.80665,0.00011,20.46485]
[1779822622817,32.7,75817.9,0.0,-0.80667,0.00011,20.46373]
[1779822623294,32.7,75816.74,0.0,-0.8068,0.00011,20.455]
[1779822624302,32.7,75815.44,0.0,-0.80695,0.00011,20.44484]
[1779822626315,32.7,75810.91,0.0,-0.80747,0.00011,20.41]
[1779822628331,32.7,75812.82,0.0,-0.80726,0.00011,20.4236]
[1779822630345,32.69,75814.24,0.0,-0.80712,0.00011,20.43349]
[1779822631301,32.69,75814.24,0.0,-0.80712,0.00011,20.43349]
[1779822631304,32.69,75814.24,0.0,-0.80712,0.00011,20.43349]
[1779822631466,32.69,75814.24,0.0,-0.80712,0.00011,20.43349]
[1779822631539,32.69,75814.21,0.0,-0.80715,0.00011,20.42927]
[1779822638401,32.69,75807.55,0.0,-0.80794,0.00011,20.37612]
[1779822640415,32.69,75807.65,0.0,-0.80795,0.00011,20.37582]
[1779822641040,32.69,75807.65,0.0,-0.80795,0.00011,20.37582]
[1779822641092,32.69,75807.65,0.0,-0.80795,0.00011,20.37582]
[1779822641224,32.69,75807.65,0.0,-0.80795,0.00011,20.37582]
[1779822641422,32.68,75807.8,0.0,-0.80794,0.00011,20.37643]
[1779822642429,32.68,75797.91,0.0,-0.80906,0.00011,20.30126]
[1779822643437,32.68,75773.76,0.0,-0.81175,0.00011,20.11828]
[1779822644443,32.68,75769.6,0.0,-0.81221,0.00011,20.08648]
[1779822645450,32.68,75765.97,0.0,-0.81261,0.00011,20.05908]
[1779822646457,32.68,75767.07,0.0,-0.81249,0.00011,20.06753]
[1779822647464,32.68,75766.53,0.0,-0.81255,0.00011,20.06347]
[1779822648471,32.68,75756.78,0.0,-0.81362,0.00011,19.98966]
[1779822649478,32.68,75757.04,0.0,-0.8136,0.00011,19.99153]
[1779822651867,32.68,75759.18,0.0,-0.81336,0.00011,20.00764]
[1779822651919,32.68,75759.18,0.0,-0.81336,0.00011,20.00764]
[1779822651969,32.68,75759.18,0.0,-0.81336,0.00011,20.00764]
[1779822651990,32.68,75759.25,0.0,-0.81336,0.00011,20.00793]
[1779822653506,32.68,75771.98,0.0,-0.81195,0.00011,20.10433]
[1779822654513,32.68,75771.27,0.0,-0.81203,0.00011,20.09887]
[1779822655613,32.68,75771.73,0.0,-0.81198,0.00011,20.10226]
[1779822656527,32.68,75770.81,0.0,-0.81208,0.00011,20.09521]
[1779822657923,32.68,75770.81,0.0,-0.81208,0.00011,20.09521]
[1779822657977,32.68,75770.81,0.0,-0.81208,0.00011,20.09521]
[1779822658012,32.68,75770.81,0.0,-0.81208,0.00011,20.09521]
[1779822658070,32.68,75770.03,0.0,-0.81217,0.00011,20.08915]
[1779822658541,32.68,75770.68,0.0,-0.8121,0.00011,20.09407]
[1779822661562,32.68,75770.11,0.0,-0.81217,0.00011,20.08954]
[1779822664583,32.68,75770.84,0.0,-0.81209,0.00011,20.09502]
[1779822667604,32.68,75770.45,0.0,-0.81213,0.00011,20.09232]
[1779822668557,32.68,75770.45,0.0,-0.81213,0.00011,20.09232]
[1779822668594,32.68,75770.45,0.0,-0.81213,0.00011,20.09232]
[1779822668611,32.68,75769.31,0.0,-0.81225,0.00011,20.08378]
[1779822669619,32.68,75754.88,0.0,-0.81384,0.00011,19.97458]
[1779822670626,32.68,75754.89,0.0,-0.81384,0.00011,19.97472]
[1779822672640,32.68,75749.38,0.0,-0.81444,0.00011,19.93299]
[1779822675323,32.68,75748.65,0.0,-0.81453,0.00011,19.92744]
[1779822675354,32.68,75748.65,0.0,-0.81453,0.00011,19.92744]
[1779822675469,32.68,75748.65,0.0,-0.81453,0.00011,19.92744]
[1779822675661,32.68,75748.54,0.0,-0.81454,0.00011,19.9266]
[1779822678682,32.68,75736.99,0.0,-0.8158,0.00011,19.839]
[1779822680696,32.68,75742.26,0.0,-0.81522,0.00011,19.87913]
[1779822683247,32.68,75742.07,0.0,-0.81524,0.00011,19.87787]
[1779822683280,32.68,75742.07,0.0,-0.81524,0.00011,19.87787]
[1779822683468,32.68,75742.07,0.0,-0.81524,0.00011,19.87787]
[1779822683567,32.68,75742.07,0.0,-0.81524,0.00011,19.87794]
[1779822688758,32.68,75745.73,0.0,-0.81484,0.00011,19.90591]
[1779822694495,32.68,75744.06,0.0,-0.81504,0.00011,19.88977]
[1779822694568,32.68,75744.06,0.0,-0.81504,0.00011,19.88977]
[1779822694720,32.68,75744.06,0.0,-0.81504,0.00011,19.88977]
[1779822694800,32.68,75745.37,0.0,-0.8149,0.00011,19.89979]
[1779822699835,32.68,75750.19,0.0,-0.81436,0.00011,19.93661]
[1779822701212,32.68,75750.77,0.0,-0.8143,0.00011,19.94102]
[1779822701215,32.68,75750.77,0.0,-0.8143,0.00011,19.94102]
[1779822701477,32.68,75750.77,0.0,-0.8143,0.00011,19.94102]
[1779822701849,32.68,75746.05,0.0,-0.81482,0.00011,19.90523]
[1779822706884,32.68,75745.35,0.0,-0.81489,0.00011,19.90021]
[1779822707905,32.68,75745.35,0.0,-0.81489,0.00011,19.90021]
[1779822707994,32.68,75745.35,0.0,-0.81489,0.00011,19.90021]
[1779822708087,32.68,75747.16,0.0,-0.81469,0.00011,19.91398]
[1779822708217,32.68,75747.16,0.0,-0.81469,0.00011,19.91398]
[1779822713933,32.68,75749.1,0.0,-0.81448,0.00011,19.92883]
[1779822716208,32.68,75749.84,0.0,-0.8144,0.00011,19.93445]
[1779822716221,32.68,75749.84,0.0,-0.8144,0.00011,19.93445]
[1779822716259,32.68,75749.84,0.0,-0.8144,0.00011,19.93445]
[1779822716954,32.68,75749.59,0.0,-0.81442,0.00011,19.93256]
[1779822722997,32.68,75749.23,0.0,-0.81446,0.00011,19.92987]
[1779822728034,32.68,75749.45,0.0,-0.81444,0.00011,19.93155]
[1779822733069,32.68,75750.32,0.0,-0.81434,0.00011,19.93813]
[1779822738104,32.68,75750.26,0.0,-0.81435,0.00011,19.93763]
[1779822742774,32.68,75748.21,0.0,-0.81457,0.00011,19.92212]
[1779822742826,32.68,75748.21,0.0,-0.81457,0.00011,19.92212]
[1779822742971,32.68,75748.21,0.0,-0.81457,0.00011,19.92212]
[1779822743139,32.68,75748.86,0.0,-0.8145,0.00011,19.92706]
[1779822748177,32.68,75748.68,0.0,-0.81452,0.00011,19.92572]
[1779822753212,32.68,75749.38,0.0,-0.81447,0.00011,19.92745]
[1779822756923,32.68,75749.59,0.0,-0.81445,0.00011,19.92904]
[1779822756970,32.68,75749.59,0.0,-0.81445,0.00011,19.92904]
[1779822757016,32.68,75751.51,0.0,-0.81424,0.00011,19.94358]
[1779822757241,32.68,75761.34,0.0,-0.81315,0.00011,20.01806]
[1779822758248,32.68,75754.57,0.0,-0.8139,0.00011,19.96666]
[1779822760909,32.68,75754.3,0.0,-0.81393,0.00011,19.96457]
[1779822760961,32.68,75754.3,0.0,-0.81393,0.00011,19.96457]
[1779822760968,32.68,75754.3,0.0,-0.81393,0.00011,19.96457]
[1779822761063,32.68,75754.08,0.0,-0.81396,0.00011,19.96282]
[1779822766304,32.68,75751.34,0.0,-0.81426,0.00011,19.94197]
[1779822768295,32.68,75751.9,0.0,-0.8142,0.00011,19.9462]
[1779822768302,32.68,75751.9,0.0,-0.8142,0.00011,19.9462]
[1779822768468,32.68,75751.9,0.0,-0.8142,0.00011,19.9462]
[1779822768509,32.68,75751.62,0.0,-0.81423,0.00011,19.94418]
[1779822774360,32.68,75753.34,0.0,-0.81404,0.00011,19.95717]
[1779822779395,32.68,75753.31,0.0,-0.81404,0.00011,19.95678]
[1779822784429,32.68,75747.59,0.0,-0.81467,0.00011,19.91327]
[1779822785308,32.68,75747.59,0.0,-0.81467,0.00011,19.91327]
[1779822785359,32.68,75747.59,0.0,-0.81467,0.00011,19.91327]
[1779822785469,32.68,75747.59,0.0,-0.81467,0.00011,19.91327]
[1779822785569,32.68,75747.03,0.0,-0.81474,0.00011,19.90904]
[1779822791479,32.68,75750.45,0.0,-0.81436,0.00011,19.935]
[1779822792240,32.68,75750.45,0.0,-0.81436,0.00011,19.935]
[1779822792291,32.68,75750.45,0.0,-0.81436,0.00011,19.935]
[1779822792467,32.68,75750.45,0.0,-0.81436,0.00011,19.935]
[1779822792486,32.68,75749.28,0.0,-0.81449,0.00011,19.92612]
[1779822797522,32.68,75749.64,0.0,-0.81445,0.00011,19.92881]
[1779822799874,32.68,75753.71,0.0,-0.814,0.00011,19.95965]
[1779822799926,32.68,75753.71,0.0,-0.814,0.00011,19.95965]
[1779822799967,32.68,75753.71,0.0,-0.814,0.00011,19.95965]
[1779822799975,32.68,75754.17,0.0,-0.81395,0.00011,19.96315]
[1779822802557,32.68,75759.85,0.0,-0.81333,0.00011,20.00607]
[1779822804503,32.68,75763.9,0.0,-0.81288,0.00011,20.03691]
[1779822804515,32.68,75763.9,0.0,-0.81288,0.00011,20.03691]
[1779822804719,32.68,75763.9,0.0,-0.81288,0.00011,20.03691]
[1779822804814,32.68,75769.59,0.0,-0.81225,0.00011,20.08011]
[1779822805583,32.68,75769.87,0.0,-0.81222,0.00011,20.08228]
[1779822806590,32.68,75771.44,0.0,-0.81204,0.00011,20.09422]
[1779822808626,32.68,75777.68,0.0,-0.81135,0.00011,20.1415]
[1779822809625,32.68,75781.08,0.0,-0.81097,0.00011,20.16719]
[1779822812187,32.68,75781.28,0.0,-0.81095,0.00011,20.16863]
[1779822812218,32.68,75781.28,0.0,-0.81095,0.00011,20.16863]
[1779822812236,32.68,75781.94,0.0,-0.81091,0.00011,20.1699]
[1779822813051,32.68,75781.94,0.0,-0.81091,0.00011,20.1699]
[1779822813227,32.68,75781.94,0.0,-0.81091,0.00011,20.1699]
[1779822813152,32.68,75781.7,0.0,-0.81093,0.00011,20.16817]
[1779822813653,32.68,75793.82,0.0,-0.80958,0.00011,20.25977]
[1779822815178,32.68,75797.3,0.0,-0.80919,0.00011,20.28625]
[1779822815667,32.68,75793.66,0.0,-0.8096,0.00011,20.25876]
[1779822817681,32.68,75790.29,0.0,-0.80997,0.00011,20.2332]
[1779822819532,32.68,75790.35,0.0,-0.80997,0.00011,20.23364]
[1779822819594,32.68,75790.35,0.0,-0.80997,0.00011,20.23364]
[1779822819717,32.68,75790.35,0.0,-0.80997,0.00011,20.23364]
[1779822819819,32.68,75789.14,0.0,-0.8101,0.00011,20.22448]
[1779822820702,32.68,75790.01,0.0,-0.81001,0.00011,20.23105]
[1779822821709,32.68,75789.25,0.0,-0.81009,0.00011,20.2253]
[1779822823723,32.68,75787.86,0.0,-0.81025,0.00011,20.2148]
[1779822824730,32.68,75784.43,0.0,-0.81063,0.00011,20.18888]
[1779822825865,32.68,75784.43,0.0,-0.81063,0.00011,20.18888]
[1779822825917,32.68,75784.43,0.0,-0.81063,0.00011,20.18888]
[1779822825972,32.68,75784.43,0.0,-0.81063,0.00011,20.18888]
[1779822826007,32.68,75784.86,0.0,-0.81058,0.00011,20.19197]
[1779822828932,32.68,75782.87,0.0,-0.81081,0.00011,20.17675]
[1779822829765,32.68,75779.64,0.0,-0.81116,0.00011,20.15227]
[1779822832125,32.68,75779.27,0.0,-0.81121,0.00011,20.14944]
[1779822832178,32.68,75779.27,0.0,-0.81121,0.00011,20.14944]
[1779822832216,32.68,75779.27,0.0,-0.81121,0.00011,20.14944]
[1779822832190,32.68,75779.31,0.0,-0.8112,0.00011,20.1497]
[1779822832785,32.68,75775.91,0.0,-0.81158,0.00011,20.12398]
[1779822836254,32.68,75775.59,0.0,-0.81161,0.00011,20.12159]
[1779822835807,32.68,75773.99,0.0,-0.81179,0.00011,20.10951]
[1779822836335,32.68,75773.99,0.0,-0.81179,0.00011,20.10951]
[1779822836473,32.68,75773.99,0.0,-0.81179,0.00011,20.10951]
[1779822836814,32.68,75773.84,0.0,-0.81181,0.00011,20.10842]
[1779822838829,32.68,75770.47,0.0,-0.81218,0.00011,20.083]
[1779822839835,32.68,75767.8,0.0,-0.81247,0.00011,20.06284]
[1779822840842,32.68,75761.89,0.0,-0.81312,0.00011,20.01817]
[1779822842076,32.68,75761.89,0.0,-0.81312,0.00011,20.01817]
[1779822842128,32.68,75761.89,0.0,-0.81312,0.00011,20.01817]
[1779822842217,32.68,75761.89,0.0,-0.81312,0.00011,20.01817]
[1779822842170,32.68,75759.54,0.0,-0.81339,0.00011,20.00022]
[1779822842858,32.68,75759.47,0.0,-0.81339,0.00011,19.99969]
[1779822843870,32.68,75752.03,0.0,-0.81421,0.00011,19.94323]
[1779822844874,32.68,75727.53,0.0,-0.81689,0.00011,19.75732]
[1779822845883,32.68,75719.86,0.0,-0.81773,0.00011,19.69902]
[1779822847243,32.68,75719.86,0.0,-0.81773,0.00011,19.69902]
[1779822846888,32.68,75713.52,0.0,-0.81842,0.00011,19.65072]
[1779822847895,32.68,75712.72,0.0,-0.8185,0.00011,19.64477]
[1779822851240,32.68,75711.16,0.0,-0.81867,0.00011,19.63325]
[1779822851307,32.68,75711.76,0.0,-0.8186,0.00011,19.63784]
[1779822851923,32.68,75711.72,0.0,-0.81861,0.00011,19.63759]
[1779822853470,32.68,75711.8,0.0,-0.8186,0.00011,19.63825]
[1779822858975,32.69,75711.19,0.0,-0.81865,0.00011,19.63447]
[1779822861924,32.69,75713.49,0.0,-0.81839,0.00011,19.65236]
[1779822861967,32.69,75713.49,0.0,-0.81839,0.00011,19.65236]
[1779822862020,32.69,75713.33,0.0,-0.81841,0.00011,19.65151]
[1779822863519,32.69,75713.33,0.0,-0.81841,0.00011,19.65151]
[1779822864114,32.69,75713.33,0.0,-0.81841,0.00011,19.65151]
[1779822864131,32.69,75715.26,0.0,-0.81819,0.00011,19.66653]
[1779822869738,32.69,75716.69,0.0,-0.81803,0.00011,19.67803]
[1779822869790,32.69,75716.69,0.0,-0.81803,0.00011,19.67803]
[1779822869967,32.69,75716.69,0.0,-0.81803,0.00011,19.67803]
[1779822870054,32.69,75715.75,0.0,-0.81813,0.00011,19.67101]
[1779822875090,32.69,75714.68,0.0,-0.81825,0.00011,19.66029]
[1779822875510,32.69,75714.68,0.0,-0.81825,0.00011,19.66029]
[1779822881132,32.69,75733.89,0.0,-0.81615,0.00011,19.80704]
[1779822882141,32.69,75734.24,0.0,-0.81611,0.00011,19.80965]
[1779822883148,32.69,75728.21,0.0,-0.81677,0.00011,19.76383]
[1779822886169,32.69,75724.57,0.0,-0.81716,0.00011,19.73676]
[1779822888183,32.69,75717.86,0.0,-0.81788,0.00011,19.68609]
[1779822893218,32.7,75719.7,0.0,-0.81767,0.00011,19.70085]
[1779822895232,32.7,75723.51,0.0,-0.81725,0.00011,19.73016]
[1779822896239,32.7,75727.1,0.0,-0.81686,0.00011,19.75747]
[1779822897246,32.7,75733.89,0.0,-0.81612,0.00011,19.80919]
[1779822898253,32.7,75738.47,0.0,-0.81562,0.00011,19.84404]
[1779822902284,32.7,75735.28,0.0,-0.81596,0.00011,19.82017]
[1779822906220,32.7,75735.94,0.0,-0.81588,0.00011,19.82543]
[1779822906312,32.7,75728.98,0.0,-0.81664,0.00011,19.77272]
[1779822907472,32.7,75727.93,0.0,-0.81676,0.00011,19.76475]
[1779822913361,32.7,75728.05,0.0,-0.81673,0.00011,19.76677]
[1779822914368,32.7,75719.05,0.0,-0.81771,0.00011,19.69847]
[1779822915379,32.7,75717.61,0.0,-0.81786,0.00011,19.68766]
[1779822916382,32.7,75697.84,0.0,-0.82,0.00011,19.53757]
[1779822917389,32.7,75694.73,0.0,-0.82033,0.00011,19.51411]
[1779822922426,32.7,75695.08,0.0,-0.82027,0.00011,19.51789]
[1779822925680,32.7,75693.64,0.0,-0.82042,0.00011,19.5074]
[1779822925973,32.7,75693.64,0.0,-0.82042,0.00011,19.5074]
[1779822926044,32.7,75693.62,0.0,-0.82042,0.00011,19.50749]
[1779822928469,32.71,75699.18,0.0,-0.81981,0.00011,19.55049]
[1779822933502,32.71,75704.95,0.0,-0.8192,0.00011,19.59175]
[1779822935516,32.71,75708.1,0.0,-0.81886,0.00011,19.6159]
[1779822940551,32.71,75709.04,0.0,-0.81874,0.00011,19.62423]
[1779822944579,32.71,75713.35,0.0,-0.81826,0.00011,19.65782]
[1779822947603,32.71,75722.12,0.0,-0.81729,0.00011,19.72506]
[1779822954112,32.72,75721.57,0.0,-0.81734,0.00011,19.72183]
[1779822959687,32.72,75724.88,0.0,-0.81697,0.00011,19.74785]
[1779822961701,32.72,75721.75,0.0,-0.81731,0.00011,19.72418]
[1779822966739,32.72,75719.68,0.0,-0.81752,0.00011,19.70917]
[1779822967745,32.72,75733.84,0.0,-0.81597,0.00011,19.81684]
[1779822968752,32.72,75739.45,0.0,-0.81536,0.00011,19.85947]
[1779822969759,32.72,75735.73,0.0,-0.81577,0.00011,19.83133]
[1779822973787,32.72,75743.07,0.0,-0.81496,0.00011,19.88728]
[1779822978822,32.72,75742.02,0.0,-0.81507,0.00011,19.87949]
[1779822980709,32.72,75741.52,0.0,-0.81513,0.00011,19.87573]
[1779822983968,32.72,75743.51,0.0,-0.81491,0.00011,19.89094]
[1779822985872,32.72,75751.51,0.0,-0.81403,0.00011,19.95162]
[1779822988374,32.72,75751.43,0.0,-0.81403,0.00011,19.95105]
[1779822988425,32.72,75751.43,0.0,-0.81403,0.00011,19.95105]
[1779822988965,32.72,75753.49,0.0,-0.81381,0.00011,19.96661]
[1779822989066,32.72,75753.49,0.0,-0.81381,0.00011,19.96662]
[1779822994937,32.72,75749.66,0.0,-0.81426,0.00011,19.93393]
[1779822999972,32.72,75751.42,0.0,-0.81406,0.00011,19.94712]
[1779823005008,32.72,75750.04,0.0,-0.81422,0.00011,19.93652]
[1779823010042,32.72,75748.28,0.0,-0.81441,0.00011,19.92312]
[1779823012058,32.72,75753.99,0.0,-0.81378,0.00011,19.96635]
[1779823018100,32.72,75753.89,0.0,-0.81379,0.00011,19.96628]
[1779823021121,32.72,75744.18,0.0,-0.81485,0.00011,19.893]
[1779823023135,32.72,75745.46,0.0,-0.81471,0.00011,19.90276]
[1779823027163,32.72,75740.89,0.0,-0.81521,0.00011,19.86813]
[1779823032198,32.72,75738.03,0.0,-0.81552,0.00011,19.84668]
[1779823038240,32.72,75738.9,0.0,-0.81541,0.00011,19.85379]
[1779823039246,32.72,75732.73,0.0,-0.81609,0.00011,19.80709]
[1779823044282,32.73,75730.63,0.0,-0.81631,0.00011,19.79183]
[1779823046296,32.73,75727.2,0.0,-0.81668,0.00011,19.76597]
[1779823051331,32.72,75726.69,0.0,-0.81677,0.00011,19.75788]
[1779823055270,32.72,75724.33,0.0,-0.81703,0.00011,19.73963]
[1779823055974,32.72,75724.33,0.0,-0.81703,0.00011,19.73954]
[1779823065066,32.72,75722.21,0.0,-0.81727,0.00011,19.72269]
[1779823068451,32.72,75711.68,0.0,-0.81842,0.00011,19.64266]
[1779823069457,32.72,75704.83,0.0,-0.81916,0.00011,19.5907]
[1779823071472,32.72,75709.82,0.0,-0.81861,0.00011,19.62883]
[1779823076507,32.72,75711.37,0.0,-0.81844,0.00011,19.64088]
[1779823077514,32.72,75720.25,0.0,-0.81748,0.00011,19.70848]
[1779823078522,32.72,75723.8,0.0,-0.81709,0.00011,19.73562]
[1779823083557,32.72,75726.18,0.0,-0.81682,0.00011,19.75437]
[1779823085571,32.73,75718.55,0.0,-0.81764,0.00011,19.69679]
[1779823090607,32.73,75719.13,0.0,-0.81756,0.00011,19.70223]
[1779823092621,32.73,75723.74,0.0,-0.81706,0.00011,19.7376]
[1779823093628,32.73,75738.5,0.0,-0.81544,0.00011,19.8497]
[1779823094635,32.73,75736.93,0.0,-0.81561,0.00011,19.83789]
[1779823098663,32.73,75732.56,0.0,-0.81609,0.00011,19.8052]
[1779823103698,32.73,75732.27,0.0,-0.81611,0.00011,19.80371]
[1779823108732,32.73,75732.29,0.0,-0.81609,0.00011,19.80455]
[1779823113299,32.73,75732.47,0.0,-0.81609,0.00011,19.80274]
[1779823113968,32.73,75732.7,0.0,-0.81606,0.00011,19.80476]
[1779823115783,32.73,75738.26,0.0,-0.81545,0.00011,19.84715]
[1779823116791,32.73,75755.71,0.0,-0.81354,0.00011,19.97932]
[1779823117798,32.73,75755.1,0.0,-0.81361,0.00011,19.97462]
[1779823122833,32.73,75756.17,0.0,-0.81349,0.00011,19.98229]
[1779823126861,32.73,75750.62,0.0,-0.8141,0.00011,19.94028]
[1779823132105,32.73,75750.15,0.0,-0.81415,0.00011,19.93706]
[1779823132903,32.73,75757.65,0.0,-0.81332,0.00011,19.99398]
[1779823133910,32.73,75769.6,0.0,-0.812,0.00011,20.08447]
[1779823134917,32.73,75774.85,0.0,-0.81142,0.00011,20.12417]
[1779823135924,32.73,75775.36,0.0,-0.81137,0.00011,20.12801]
[1779823136931,32.73,75770.15,0.0,-0.81194,0.00011,20.08864]
[1779823137938,32.73,75768.56,0.0,-0.81212,0.00011,20.07666]
[1779823138945,32.74,75764.95,0.0,-0.81252,0.00011,20.04943]
[1779823139952,32.73,75762.74,0.0,-0.81276,0.00011,20.03266]
[1779823142972,32.73,75756.94,0.0,-0.8134,0.00011,19.98863]
[1779823143980,32.73,75753.44,0.0,-0.81379,0.00011,19.96218]
[1779823148009,32.73,75750.27,0.0,-0.81413,0.00011,19.93832]
[1779823153046,32.74,75750.19,0.0,-0.81414,0.00011,19.93809]
[1779823158086,32.74,75750.49,0.0,-0.8141,0.00011,19.94076]
[1779823160100,32.74,75753.96,0.0,-0.81372,0.00011,19.96697]
[1779823163120,32.74,75758.19,0.0,-0.81325,0.00011,19.99879]
[1779823168156,32.74,75756.47,0.0,-0.81345,0.00011,19.98539]
[1779823171177,32.73,75752.18,0.0,-0.81395,0.00011,19.94915]
[1779823176212,32.73,75750.0,0.0,-0.81419,0.00011,19.93261]
[1779823181246,32.73,75752.25,0.0,-0.81394,0.00011,19.9496]
[1779823186282,32.73,75752.05,0.0,-0.81396,0.00011,19.948]
[1779823188296,32.73,75765.58,0.0,-0.81248,0.00011,20.05029]
[1779823189303,32.73,75770.7,0.0,-0.81191,0.00011,20.08925]
[1779823190310,32.74,75768.1,0.0,-0.81219,0.00011,20.06973]
[1779823194339,32.74,75768.4,0.0,-0.81215,0.00011,20.07236]
[1779823196352,32.74,75768.07,0.0,-0.81219,0.00011,20.07005]
[1779823197359,32.74,75767.12,0.0,-0.81229,0.00011,20.06296]
[1779823198366,32.74,75760.91,0.0,-0.81297,0.00011,20.01611]
[1779823200380,32.74,75764.59,0.0,-0.81257,0.00011,20.04366]
[1779823201387,32.74,75766.24,0.0,-0.81239,0.00011,20.05616]
[1779823203401,32.74,75768.16,0.0,-0.81218,0.00011,20.07038]
[1779823204407,32.74,75770.04,0.0,-0.81198,0.00011,20.08447]
[1779823205415,32.74,75770.34,0.0,-0.81194,0.00011,20.08666]
[1779823208436,32.73,75771.63,0.0,-0.8118,0.00011,20.09614]
[1779823209444,32.73,75779.65,0.0,-0.81092,0.00011,20.15671]
[1779823210451,32.73,75784.43,0.0,-0.81039,0.00011,20.19269]
[1779823211458,32.73,75790.17,0.0,-0.80975,0.00011,20.2359]
[1779823212465,32.73,75784.08,0.0,-0.81043,0.00011,20.18981]
[1779823213472,32.73,75783.12,0.0,-0.81054,0.00011,20.18249]
[1779823216493,32.73,75785.06,0.0,-0.81032,0.00011,20.19694]
[1779823220521,32.73,75783.63,0.0,-0.81049,0.00011,20.1858]
[1779823222932,32.73,75783.47,0.0,-0.81051,0.00011,20.18445]
[1779823223542,32.73,75782.59,0.0,-0.81061,0.00011,20.17774]
[1779823223972,32.73,75782.59,0.0,-0.81061,0.00011,20.17774]
[1779823224549,32.73,75783.94,0.0,-0.81046,0.00011,20.18787]
[1779823225556,32.73,75786.07,0.0,-0.81022,0.00011,20.20386]
[1779823230591,32.73,75786.3,0.0,-0.81021,0.00011,20.20508]
[1779823232604,32.73,75787.65,0.0,-0.81008,0.00011,20.21148]
[1779823234618,32.73,75784.68,0.0,-0.81042,0.00011,20.18883]
[1779823236633,32.73,75788.77,0.0,-0.80996,0.00011,20.21953]
[1779823237640,32.73,75790.01,0.0,-0.80983,0.00011,20.22875]
[1779823240660,32.73,75791.48,0.0,-0.80967,0.00011,20.23942]
[1779823242675,32.73,75793.06,0.0,-0.8095,0.00011,20.25104]
[1779823247711,32.73,75792.01,0.0,-0.80963,0.00011,20.24227]
[1779823252745,32.72,75793.56,0.0,-0.80947,0.00011,20.2532]
[1779823253753,32.72,75795.01,0.0,-0.80931,0.00011,20.26398]
[1779823260805,32.72,75792.99,0.0,-0.80955,0.00011,20.24755]
[1779823261829,32.72,75775.42,0.0,-0.81151,0.00011,20.11457]
[1779823262822,32.72,75780.19,0.0,-0.81098,0.00011,20.15063]
[1779823263829,32.72,75779.07,0.0,-0.81111,0.00011,20.14214]
[1779823264836,32.72,75781.04,0.0,-0.81089,0.00011,20.15701]
[1779823265843,32.72,75781.68,0.0,-0.81082,0.00011,20.1618]
[1779823267857,32.72,75778.57,0.0,-0.81116,0.00011,20.13823]
[1779823268864,32.72,75770.66,0.0,-0.81204,0.00011,20.07828]
[1779823269871,32.72,75770.32,0.0,-0.81208,0.00011,20.07563]
[1779823270878,32.72,75769.93,0.0,-0.81212,0.00011,20.07261]
[1779823273899,32.72,75769.18,0.0,-0.81221,0.00011,20.06672]
[1779823275913,32.72,75771.4,0.0,-0.81197,0.00011,20.08338]
[1779823278697,32.72,75770.93,0.0,-0.81202,0.00011,20.07959]
[1779823279243,32.72,75770.93,0.0,-0.81202,0.00011,20.07959]
[1779823279629,32.72,75766.31,0.0,-0.81254,0.00011,20.04454]
[1779823280405,32.72,75761.54,0.0,-0.81306,0.00011,20.00846]
[1779823281955,32.72,75757.26,0.0,-0.81354,0.00011,19.97593]
[1779823282962,32.72,75744.96,0.0,-0.81489,0.00011,19.88273]
[1779823283969,32.72,75744.02,0.0,-0.81499,0.00011,19.87568]
[1779823287997,32.72,75747.55,0.0,-0.8146,0.00011,19.90276]
[1779823293032,32.72,75753.15,0.0,-0.814,0.00011,19.94169]
[1779823296053,32.72,75756.36,0.0,-0.81365,0.00011,19.96593]
[1779823301087,32.72,75756.29,0.0,-0.81366,0.00011,19.96542]
[1779823306123,32.72,75756.26,0.0,-0.81367,0.00011,19.96505]
[1779823311158,32.72,75756.23,0.0,-0.81367,0.00011,19.96468]
[1779823315186,32.72,75763.37,0.0,-0.81289,0.00011,20.01857]
[1779823319214,32.72,75768.61,0.0,-0.81231,0.00011,20.05788]
[1779823320221,32.72,75775.02,0.0,-0.8116,0.00011,20.10629]
[1779823321228,32.72,75771.26,0.0,-0.81202,0.00011,20.07777]
[1779823322236,32.72,75770.79,0.0,-0.81207,0.00011,20.0743]
[1779823323242,32.72,75772.19,0.0,-0.81192,0.00011,20.08479]
[1779823325256,32.72,75770.95,0.0,-0.81206,0.00011,20.07514]
[1779823326263,32.72,75767.92,0.0,-0.8124,0.00011,20.05216]
[1779823327270,32.72,75768.2,0.0,-0.81237,0.00011,20.05425]
[1779823328277,32.72,75767.65,0.0,-0.81243,0.00011,20.04995]
[1779823329284,32.72,75767.09,0.0,-0.81249,0.00011,20.04559]
[1779823330291,32.72,75759.55,0.0,-0.81333,0.00011,19.98842]
[1779823336333,32.72,75758.48,0.0,-0.81345,0.00011,19.98004]
[1779823341368,32.72,75757.63,0.0,-0.81355,0.00011,19.97341]
[1779823346403,32.71,75759.69,0.0,-0.81332,0.00011,19.98882]
[1779823351438,32.71,75759.62,0.0,-0.81336,0.00011,19.98446]
[1779823356473,32.71,75758.38,0.0,-0.8135,0.00011,19.97481]
[1779823360501,32.71,75749.84,0.0,-0.81444,0.00011,19.91]
[1779823363522,32.71,75749.41,0.0,-0.81449,0.00011,19.90669]
[1779823364529,32.71,75754.45,0.0,-0.81393,0.00011,19.94488]
[1779823369564,32.71,75754.99,0.0,-0.81388,0.00011,19.94883]
[1779823376613,32.71,75754.96,0.0,-0.81388,0.00011,19.94835]
[1779823381648,32.71,75755.27,0.0,-0.81385,0.00011,19.95054]
[1779823386683,32.71,75754.77,0.0,-0.81391,0.00011,19.94657]
[1779823392725,32.71,75752.95,0.0,-0.81411,0.00011,19.93273]
[1779823397760,32.71,75753.14,0.0,-0.81409,0.00011,19.93416]
[1779823404811,32.71,75751.57,0.0,-0.81426,0.00011,19.92226]
[1779823409846,32.71,75752.85,0.0,-0.81412,0.00011,19.93193]
[1779823415888,32.71,75752.24,0.0,-0.81421,0.00011,19.92369]
[1779823424951,32.71,75752.24,0.0,-0.81421,0.00011,19.9237]
[1779823429986,32.71,75752.25,0.0,-0.81421,0.00011,19.92375]
[1779823435021,32.71,75752.37,0.0,-0.8142,0.00011,19.92468]
[1779823440056,32.71,75752.48,0.0,-0.81419,0.00011,19.92559]
[1779823445092,32.71,75751.04,0.0,-0.81434,0.00011,19.91474]
[1779823450126,32.71,75751.41,0.0,-0.8143,0.00011,19.91755]
[1779823455162,32.71,75751.56,0.0,-0.81429,0.00011,19.91859]
[1779823462211,32.71,75751.38,0.0,-0.81431,0.00011,19.91705]
[1779823470267,32.71,75750.88,0.0,-0.81437,0.00011,19.91304]
[1779823476309,32.71,75753.41,0.0,-0.81412,0.00011,19.92844]
[1779823481344,32.71,75753.03,0.0,-0.81416,0.00011,19.92547]
[1779823482351,32.71,75749.83,0.0,-0.81451,0.00011,19.90121]
[1779823485372,32.71,75746.58,0.0,-0.81487,0.00011,19.87652]
[1779823490407,32.71,75745.35,0.0,-0.815,0.00011,19.86734]
[1779823492421,32.71,75749.38,0.0,-0.81456,0.00011,19.89792]
[1779823497456,32.71,75749.43,0.0,-0.81455,0.00011,19.89824]
[1779823500477,32.71,75758.1,0.0,-0.8136,0.00011,19.96389]
[1779823502491,32.71,75761.28,0.0,-0.81325,0.00011,19.98792]
[1779823504505,32.71,75766.66,0.0,-0.81265,0.00011,20.02896]
[1779823505512,32.71,75772.65,0.0,-0.81199,0.00011,20.07439]
[1779823506519,32.71,75773.16,0.0,-0.81193,0.00011,20.07831]
[1779823507526,32.71,75777.16,0.0,-0.81149,0.00011,20.1086]
[1779823510547,32.71,75777.69,0.0,-0.81143,0.00011,20.11264]
[1779823511554,32.71,75778.25,0.0,-0.81137,0.00011,20.11688]
[1779823516589,32.71,75778.02,0.0,-0.81139,0.00011,20.11512]
[1779823520617,32.71,75779.64,0.0,-0.81121,0.00011,20.12734]
[1779823525652,32.71,75780.83,0.0,-0.81108,0.00011,20.13623]
[1779823530687,32.71,75781.1,0.0,-0.81105,0.00011,20.1381]
[1779823532701,32.71,75782.91,0.0,-0.81088,0.00011,20.14811]
[1779823533708,32.71,75788.5,0.0,-0.81026,0.00011,20.19029]
[1779823534715,32.71,75793.67,0.0,-0.80968,0.00011,20.22927]
[1779823536729,32.71,75794.19,0.0,-0.80963,0.00011,20.23292]
[1779823538743,32.71,75798.05,0.0,-0.8092,0.00011,20.26172]
[1779823539751,32.71,75800.27,0.0,-0.80896,0.00011,20.27831]
[1779823540013,32.71,75800.27,0.0,-0.80896,0.00011,20.27831]
[1779823540758,32.71,75802.08,0.0,-0.80876,0.00011,20.29168]
[1779823541765,32.71,75803.3,0.0,-0.80862,0.00011,20.30088]
[1779823542772,32.71,75806.86,0.0,-0.80823,0.00011,20.32751]
[1779823543218,32.71,75806.86,0.0,-0.80823,0.00011,20.32751]
[1779823543779,32.71,75806.92,0.0,-0.80822,0.00011,20.32782]
[1779823548814,32.71,75796.61,0.0,-0.80939,0.00011,20.24934]
[1779823549821,32.71,75797.19,0.0,-0.80932,0.00011,20.25368]
[1779823550830,32.71,75799.26,0.0,-0.80909,0.00011,20.26927]
[1779823551837,32.71,75800.79,0.0,-0.80892,0.00011,20.28074]
[1779823557879,32.71,75799.6,0.0,-0.80906,0.00011,20.27134]
[1779823559893,32.7,75795.87,0.0,-0.80948,0.00011,20.24289]
[1779823561907,32.7,75791.92,0.0,-0.80993,0.00011,20.21276]
[1779823562914,32.7,75790.61,0.0,-0.81008,0.00011,20.20275]
[1779823565935,32.7,75774.19,0.0,-0.8119,0.00011,20.07837]
[1779823566942,32.7,75769.17,0.0,-0.81246,0.00011,20.04048]
[1779823567949,32.7,75768.92,0.0,-0.81249,0.00011,20.03856]
[1779823572984,32.7,75765.24,0.0,-0.8129,0.00011,20.01049]
[1779823573991,32.7,75763.56,0.0,-0.81308,0.00011,19.99769]
[1779823579217,32.7,75764.71,0.0,-0.81296,0.00011,20.00608]
[1779823579281,32.7,75764.71,0.0,-0.81296,0.00011,20.006]
[1779823585068,32.7,75765.7,0.0,-0.81286,0.00011,20.01302]
[1779823586075,32.7,75766.1,0.0,-0.81282,0.00011,20.01597]
[1779823587082,32.7,75766.56,0.0,-0.81277,0.00011,20.01936]
[1779823588088,32.7,75771.16,0.0,-0.81226,0.00011,20.05419]
[1779823591109,32.7,75771.52,0.0,-0.81224,0.00011,20.05372]
[1779823592118,32.7,75778.49,0.0,-0.81146,0.00011,20.10656]
[1779823593124,32.7,75787.2,0.0,-0.81049,0.00011,20.17244]
[1779823594131,32.7,75787.69,0.0,-0.81044,0.00011,20.1761]
[1779823596145,32.7,75793.15,0.0,-0.80983,0.00011,20.21724]
[1779823597152,32.7,75795.03,0.0,-0.80963,0.00011,20.23133]
[1779823599166,32.7,75797.1,0.0,-0.8094,0.00011,20.24671]
[1779823603154,32.7,75797.14,0.0,-0.8094,0.00011,20.24672]
[1779823603216,32.7,75797.14,0.0,-0.8094,0.00011,20.24672]
[1779823603458,32.7,75797.5,0.0,-0.80936,0.00011,20.24915]
[1779823605208,32.7,75801.83,0.0,-0.80888,0.00011,20.28167]
[1779823606215,32.7,75803.51,0.0,-0.80869,0.00011,20.29431]
[1779823607222,32.7,75800.84,0.0,-0.80899,0.00011,20.27409]
[1779823608230,32.7,75802.71,0.0,-0.80879,0.00011,20.28816]
[1779823611251,32.7,75804.06,0.0,-0.80864,0.00011,20.29817]
[1779823614272,32.7,75807.55,0.0,-0.80825,0.00011,20.32427]
[1779823615279,32.7,75809.42,0.0,-0.80804,0.00011,20.33827]
[1779823618300,32.7,75810.89,0.0,-0.80788,0.00011,20.349]
[1779823623335,32.7,75811.21,0.0,-0.80786,0.00011,20.35075]
[1779823625348,32.7,75809.49,0.0,-0.80805,0.00011,20.33752]
[1779823630384,32.69,75807.66,0.0,-0.80827,0.00011,20.32312]
[1779823635419,32.69,75809.11,0.0,-0.80811,0.00011,20.33356]
[1779823640454,32.69,75808.96,0.0,-0.80814,0.00011,20.33191]
[1779823643475,32.69,75796.12,0.0,-0.80958,0.00011,20.23471]
[1779823644482,32.69,75794.96,0.0,-0.80971,0.00011,20.22578]
[1779823645489,32.69,75796.0,0.0,-0.8096,0.00011,20.23353]
[1779823646496,32.69,75794.74,0.0,-0.80974,0.00011,20.2239]
[1779823651531,32.69,75794.65,0.0,-0.80978,0.00011,20.21914]
[1779823656566,32.69,75794.91,0.0,-0.80976,0.00011,20.22062]
[1779823661600,32.69,75795.15,0.0,-0.80974,0.00011,20.22195]
[1779823663615,32.69,75792.67,0.0,-0.81002,0.00011,20.20303]
[1779823664621,32.69,75795.19,0.0,-0.80974,0.00011,20.22199]
[1779823665629,32.69,75798.17,0.0,-0.80941,0.00011,20.2444]
[1779823666636,32.69,75801.25,0.0,-0.80906,0.00011,20.26766]
[1779823667643,32.69,75805.36,0.0,-0.8086,0.00011,20.29866]
[1779823669657,32.69,75803.86,0.0,-0.80877,0.00011,20.28723]
[1779823670664,32.69,75802.54,0.0,-0.80892,0.00011,20.27722]
[1779823674692,32.69,75804.1,0.0,-0.80875,0.00011,20.28885]
[1779823679727,32.69,75804.5,0.0,-0.80871,0.00011,20.29162]
[1779823686776,32.69,75803.57,0.0,-0.80882,0.00011,20.28423]
[1779823691811,32.68,75803.57,0.0,-0.80882,0.00011,20.28399]
[1779823697853,32.68,75803.5,0.0,-0.80883,0.00011,20.28315]
[1779823698860,32.68,75802.35,0.0,-0.80896,0.00011,20.27441]
[1779823703895,32.68,75802.14,0.0,-0.80899,0.00011,20.27261]
[1779823707923,32.68,75803.24,0.0,-0.80887,0.00011,20.2807]
[1779823708930,32.68,75804.66,0.0,-0.80871,0.00011,20.29137]
[1779823713965,32.68,75804.28,0.0,-0.80878,0.00011,20.28469]
[1779823715979,32.68,75807.22,0.0,-0.80846,0.00011,20.30671]
[1779823716986,32.68,75808.41,0.0,-0.80832,0.00011,20.3156]
[1779823723034,32.68,75809.25,0.0,-0.80824,0.00011,20.32132]
[1779823726055,32.68,75807.71,0.0,-0.80842,0.00011,20.30937]
[1779823731090,32.68,75808.2,0.0,-0.80837,0.00011,20.31256]
[1779823732096,32.68,75809.56,0.0,-0.80822,0.00011,20.32272]
[1779823734111,32.68,75813.18,0.0,-0.80782,0.00011,20.3498]
[1779823739147,32.68,75813.81,0.0,-0.80776,0.00011,20.35381]
[1779823740155,32.68,75810.8,0.0,-0.8081,0.00011,20.33095]
[1779823741162,32.68,75804.12,0.0,-0.80885,0.00011,20.28053]
[1779823742169,32.68,75804.23,0.0,-0.80884,0.00011,20.28118]
[1779823745190,32.68,75802.01,0.0,-0.80909,0.00011,20.26422]
[1779823750227,32.68,75801.53,0.0,-0.80915,0.00011,20.26038]
[1779823755260,32.67,75801.93,0.0,-0.8091,0.00011,20.26321]
[1779823760295,32.67,75801.42,0.0,-0.80916,0.00011,20.25914]
[1779823765330,32.67,75803.27,0.0,-0.80896,0.00011,20.27289]
[1779823766337,32.67,75804.79,0.0,-0.80879,0.00011,20.28432]
[1779823768351,32.67,75803.66,0.0,-0.80892,0.00011,20.27565]
[1779823773386,32.67,75803.6,0.0,-0.80896,0.00011,20.2713]
[1779823778421,32.67,75804.3,0.0,-0.80888,0.00011,20.27629]
[1779823779430,32.67,75798.73,0.0,-0.80951,0.00011,20.23415]
[1779823780435,32.67,75787.69,0.0,-0.81074,0.00011,20.15031]
[1779823781442,32.67,75789.73,0.0,-0.81052,0.00011,20.16569]
[1779823783456,32.67,75791.96,0.0,-0.81027,0.00011,20.18242]
[1779823784463,32.67,75794.99,0.0,-0.80993,0.00011,20.20523]
[1779823786477,32.67,75793.87,0.0,-0.81006,0.00011,20.19651]
[1779823787484,32.67,75794.73,0.0,-0.80997,0.00011,20.2029]
[1779823792520,32.67,75795.16,0.0,-0.80993,0.00011,20.2055]
[1779823796548,32.67,75796.1,0.0,-0.80983,0.00011,20.21207]
[1779823801583,32.67,75797.04,0.0,-0.80974,0.00011,20.21845]
[1779823802590,32.67,75803.33,0.0,-0.80904,0.00011,20.26582]
[1779823806618,32.66,75804.36,0.0,-0.80894,0.00011,20.27276]
[1779823807625,32.66,75808.03,0.0,-0.80853,0.00011,20.3004]
[1779823809639,32.66,75806.78,0.0,-0.80867,0.00011,20.29073]
[1779823810646,32.66,75800.19,0.0,-0.80941,0.00011,20.24084]
[1779823811653,32.66,75802.07,0.0,-0.8092,0.00011,20.25501]
[1779823816688,32.66,75802.43,0.0,-0.80916,0.00011,20.25743]
[1779823821723,32.66,75801.58,0.0,-0.80926,0.00011,20.25071]
[1779823825751,32.66,75809.28,0.0,-0.8084,0.00011,20.30867]
[1779823827765,32.66,75821.58,0.0,-0.80703,0.00011,20.40123]
[1779823828772,32.66,75824.19,0.0,-0.80674,0.00011,20.42068]
[1779823834304,32.66,75825.31,0.0,-0.80665,0.00011,20.42452]
[1779823833812,32.66,75831.37,0.0,-0.80597,0.00011,20.46994]
[1779823836587,32.66,75831.85,0.0,-0.80592,0.00011,20.47293]
[1779823836638,32.66,75831.85,0.0,-0.80592,0.00011,20.47293]
[1779823836716,32.66,75831.85,0.0,-0.80592,0.00011,20.47293]
[1779823836833,32.66,75831.74,0.0,-0.80594,0.00011,20.47179]
[1779823838847,32.65,75833.4,0.0,-0.80576,0.00011,20.48368]
[1779823843886,32.65,75832.35,0.0,-0.80591,0.00011,20.4742]
[1779823844892,32.65,75829.57,0.0,-0.80623,0.00011,20.45294]
[1779823845900,32.65,75831.55,0.0,-0.80601,0.00011,20.46759]
[1779823849928,32.65,75829.3,0.0,-0.80628,0.00011,20.44947]
[1779823851942,32.65,75830.96,0.0,-0.8061,0.00011,20.46145]
[1779823852949,32.65,75828.65,0.0,-0.80636,0.00011,20.44376]
[1779823854963,32.65,75831.04,0.0,-0.8061,0.00011,20.46124]
[1779823856977,32.64,75825.88,0.0,-0.80669,0.00011,20.42179]
[1779823857984,32.64,75822.58,0.0,-0.80707,0.00011,20.39662]
[1779823859998,32.64,75826.27,0.0,-0.80666,0.00011,20.42403]
[1779823865039,32.64,75825.99,0.0,-0.80671,0.00011,20.42079]
[1779823867053,32.64,75824.57,0.0,-0.80688,0.00011,20.40963]
[1779823868060,32.64,75826.0,0.0,-0.80672,0.00011,20.4202]
[1779823869071,32.64,75834.49,0.0,-0.80576,0.00011,20.48401]
[1779823870076,32.64,75843.07,0.0,-0.80479,0.00011,20.54843]
[1779823871083,32.64,75838.9,0.0,-0.80527,0.00011,20.51672]
[1779823874104,32.64,75840.37,0.0,-0.80512,0.00011,20.52673]
[1779823875111,32.63,75841.99,0.0,-0.80494,0.00011,20.53858]
[1779823876118,32.63,75847.89,0.0,-0.80428,0.00011,20.58266]
[1779823876390,32.63,75847.89,0.0,-0.80428,0.00011,20.58266]
[1779823877125,32.63,75837.42,0.0,-0.80547,0.00011,20.50344]
[1779823878132,32.63,75840.86,0.0,-0.80509,0.00011,20.52895]
[1779823879862,32.63,75839.91,0.0,-0.80521,0.00011,20.52112]
[1779823880214,32.63,75839.91,0.0,-0.80521,0.00011,20.52112]
[1779823880232,32.63,75841.69,0.0,-0.80501,0.00011,20.53419]
[1779823881612,32.63,75844.28,0.0,-0.80472,0.00011,20.55334]
[1779823881714,32.63,75844.28,0.0,-0.80472,0.00011,20.55334]
[1779823881849,32.63,75844.28,0.0,-0.80472,0.00011,20.55334]
[1779823883740,32.63,75845.97,0.0,-0.80454,0.00011,20.56529]
[1779823883976,32.63,75845.97,0.0,-0.80454,0.00011,20.56529]
[1779823888040,32.62,75846.52,0.0,-0.80451,0.00011,20.56784]
[1779823888077,32.62,75846.52,0.0,-0.80451,0.00011,20.56784]
[1779823888222,32.62,75846.52,0.0,-0.80451,0.00011,20.56784]
[1779823893823,32.62,75844.29,0.0,-0.80482,0.00011,20.54513]
[1779823893846,32.62,75844.29,0.0,-0.80482,0.00011,20.54513]
[1779823893971,32.62,75844.29,0.0,-0.80482,0.00011,20.54513]
[1779823894243,32.62,75840.65,0.0,-0.80524,0.00011,20.51732]
[1779823896320,32.62,75838.37,0.0,-0.8055,0.00011,20.49979]
[1779823896372,32.62,75838.37,0.0,-0.8055,0.00011,20.49979]
[1779823896465,32.62,75839.63,0.0,-0.80536,0.00011,20.50898]
[1779823902300,32.61,75841.56,0.0,-0.80518,0.00011,20.52151]
[1779823907334,32.61,75842.7,0.0,-0.80507,0.00011,20.52844]
[1779823908020,32.61,75842.7,0.0,-0.80507,0.00011,20.52844]
[1779823908076,32.61,75842.7,0.0,-0.80507,0.00011,20.52844]
[1779823908216,32.61,75842.7,0.0,-0.80507,0.00011,20.52844]
[1779823913377,32.61,75853.46,0.0,-0.80388,0.00011,20.60767]
[1779823914004,32.61,75853.46,0.0,-0.80388,0.00011,20.60767]
[1779823914056,32.61,75853.46,0.0,-0.80388,0.00011,20.60767]
[1779823914218,32.61,75853.46,0.0,-0.80388,0.00011,20.60767]
[1779823914384,32.61,75853.33,0.0,-0.8039,0.00011,20.60643]
[1779823918412,32.6,75856.83,0.0,-0.80352,0.00011,20.63174]
[1779823921433,32.6,75862.07,0.0,-0.80293,0.00011,20.67049]
[1779823923889,32.6,75863.43,0.0,-0.80277,0.00011,20.68057]
[1779823923917,32.6,75863.43,0.0,-0.80277,0.00011,20.68057]
[1779823923970,32.6,75863.43,0.0,-0.80277,0.00011,20.68057]
[1779823928482,32.6,75869.92,0.0,-0.80205,0.00011,20.72827]
[1779823930024,32.6,75869.92,0.0,-0.80205,0.00011,20.72827]
[1779823930069,32.6,75869.92,0.0,-0.80205,0.00011,20.72827]
[1779823930219,32.6,75869.92,0.0,-0.80205,0.00011,20.72827]
[1779823932693,32.6,75870.59,0.0,-0.80198,0.00011,20.73261]
[1779823935931,32.59,75870.91,0.0,-0.80199,0.00011,20.73232]
[1779823935974,32.59,75870.91,0.0,-0.80199,0.00011,20.73232]
[1779823935983,32.59,75870.91,0.0,-0.80199,0.00011,20.73232]
[1779823941212,32.59,75870.28,0.0,-0.80211,0.00011,20.72457]
[1779823941467,32.58,75869.42,0.0,-0.80222,0.00011,20.71766]
[1779823941575,32.58,75865.91,0.0,-0.80262,0.00011,20.69125]
[1779823946610,32.58,75866.59,0.0,-0.8026,0.00011,20.69223]
[1779823951645,32.57,75868.96,0.0,-0.80237,0.00011,20.70562]
[1779823952555,32.57,75868.96,0.0,-0.80237,0.00011,20.70562]
[1779823952607,32.57,75868.96,0.0,-0.80237,0.00011,20.70562]
[1779823952714,32.57,75868.96,0.0,-0.80237,0.00011,20.70562]
[1779823954666,32.57,75873.4,0.0,-0.80187,0.00011,20.73845]
[1779823960301,32.57,75874.68,0.0,-0.80174,0.00011,20.74715]
[1779823965743,32.57,75876.29,0.0,-0.80158,0.00011,20.75747]
[1779823968759,32.57,75875.5,0.0,-0.80168,0.00011,20.75101]
[1779823968811,32.57,75875.5,0.0,-0.80168,0.00011,20.75101]
[1779823968965,32.57,75875.5,0.0,-0.80168,0.00011,20.75101]
[1779823974806,32.56,75875.13,0.0,-0.80175,0.00011,20.74648]
[1779823975775,32.56,75875.13,0.0,-0.80175,0.00011,20.74648]
[1779823975829,32.56,75875.13,0.0,-0.80175,0.00011,20.74648]
[1779823975966,32.56,75875.13,0.0,-0.80175,0.00011,20.74648]
[1779823981855,32.56,75854.26,0.0,-0.80416,0.00011,20.58764]
[1779823982862,32.56,75846.5,0.0,-0.80505,0.00011,20.52885]
[1779823985691,32.56,75846.86,0.0,-0.80502,0.00011,20.53127]
[1779823985717,32.56,75846.86,0.0,-0.80502,0.00011,20.53127]
[1779823985743,32.56,75846.86,0.0,-0.80502,0.00011,20.53127]
[1779823986992,32.56,75846.7,0.0,-0.80504,0.00011,20.52991]
[1779823987215,32.56,75846.7,0.0,-0.80504,0.00011,20.52991]
[1779823991383,32.56,75843.93,0.0,-0.80537,0.00011,20.50769]
[1779823991446,32.55,75838.59,0.0,-0.80599,0.00011,20.46679]
[1779823993867,32.55,75838.6,0.0,-0.80599,0.00011,20.46637]
[1779823993919,32.55,75838.6,0.0,-0.80599,0.00011,20.46637]
[1779823993972,32.55,75838.6,0.0,-0.80599,0.00011,20.46637]
[1779823998974,32.55,75841.77,0.0,-0.80565,0.00011,20.4891]
[1779824002578,32.55,75844.22,0.0,-0.80539,0.00011,20.50677]
[1779824002629,32.55,75844.22,0.0,-0.80539,0.00011,20.50677]
[1779824002715,32.55,75844.22,0.0,-0.80539,0.00011,20.50677]
[1779824006868,32.55,75842.09,0.0,-0.80565,0.00011,20.48949]
[1779824006871,32.55,75842.09,0.0,-0.80565,0.00011,20.48949]
[1779824006965,32.55,75842.09,0.0,-0.80565,0.00011,20.48949]
[1779824007034,32.55,75835.31,0.0,-0.80642,0.00011,20.43796]
[1779824012069,32.54,75835.31,0.0,-0.80646,0.00011,20.43332]
[1779824017104,32.54,75835.82,0.0,-0.80642,0.00011,20.43615]
[1779824022140,32.54,75824.38,0.0,-0.80773,0.00011,20.34853]
[1779824024069,32.54,75824.15,0.0,-0.80776,0.00011,20.34658]
[1779824024121,32.54,75824.15,0.0,-0.80776,0.00011,20.34658]
[1779824024215,32.54,75824.15,0.0,-0.80776,0.00011,20.34658]
[1779824024290,32.54,75823.68,0.0,-0.80781,0.00011,20.34282]
[1779824030196,32.54,75817.66,0.0,-0.8085,0.00011,20.29682]
[1779824031532,32.54,75816.62,0.0,-0.80862,0.00011,20.28887]
[1779824031585,32.54,75816.62,0.0,-0.80862,0.00011,20.28887]
[1779824031717,32.54,75816.62,0.0,-0.80862,0.00011,20.28887]
[1779824034817,32.54,75816.09,0.0,-0.80868,0.00011,20.28458]
[1779824034967,32.54,75816.09,0.0,-0.80868,0.00011,20.28458]
[1779824039983,32.54,75814.24,0.0,-0.80889,0.00011,20.27043]
[1779824041628,32.54,75814.69,0.0,-0.80884,0.00011,20.27382]
[1779824041718,32.54,75814.69,0.0,-0.80884,0.00011,20.27382]
[1779824041735,32.54,75814.69,0.0,-0.80884,0.00011,20.27382]
[1779824042541,32.54,75814.41,0.0,-0.80887,0.00011,20.27169]
[1779824042795,32.54,75814.41,0.0,-0.80887,0.00011,20.27169]
[1779824043287,32.54,75803.2,0.0,-0.81013,0.00011,20.18666]
[1779824045304,32.54,75802.58,0.0,-0.8102,0.00011,20.18205]
[1779824047319,32.54,75813.61,0.0,-0.80896,0.00011,20.26592]
[1779824048126,32.54,75813.61,0.0,-0.80896,0.00011,20.26592]
[1779824048196,32.54,75813.61,0.0,-0.80896,0.00011,20.26592]
[1779824048216,32.54,75813.61,0.0,-0.80896,0.00011,20.26592]
[1779824049333,32.54,75815.03,0.0,-0.80878,0.00011,20.2776]
[1779824054368,32.54,75824.78,0.0,-0.80769,0.00011,20.35135]
[1779824055175,32.54,75824.78,0.0,-0.80769,0.00011,20.35135]
[1779824055216,32.54,75824.78,0.0,-0.80769,0.00011,20.35135]
[1779824055427,32.54,75824.78,0.0,-0.80769,0.00011,20.35135]
[1779824055509,32.54,75820.7,0.0,-0.80815,0.00011,20.32033]
[1779824057967,32.54,75821.39,0.0,-0.80807,0.00011,20.3254]
[1779824064438,32.54,75823.41,0.0,-0.80786,0.00011,20.34006]
[1779824066452,32.54,75812.6,0.0,-0.80908,0.00011,20.25777]
[1779824066886,32.54,75812.6,0.0,-0.80908,0.00011,20.25777]
[1779824066905,32.54,75812.6,0.0,-0.80908,0.00011,20.25777]
[1779824066966,32.54,75812.6,0.0,-0.80908,0.00011,20.25777]
[1779824067459,32.53,75812.67,0.0,-0.8091,0.00011,20.25655]
[1779824072494,32.52,75813.0,0.0,-0.80921,0.00011,20.2472]
[1779824074738,32.51,75813.12,0.0,-0.80922,0.00011,20.24682]
[1779824074788,32.51,75813.12,0.0,-0.80922,0.00011,20.24682]
[1779824074966,32.51,75813.12,0.0,-0.80922,0.00011,20.24682]
[1779824080550,32.51,75813.13,0.0,-0.80921,0.00011,20.24757]
[1779824083028,32.51,75812.66,0.0,-0.80926,0.00011,20.24387]
[1779824083217,32.51,75812.66,0.0,-0.80926,0.00011,20.24387]
[1779824083283,32.51,75812.66,0.0,-0.80926,0.00011,20.24387]
[1779824083825,32.51,75812.66,0.0,-0.80926,0.00011,20.24387]
[1779824083970,32.51,75812.66,0.0,-0.80926,0.00011,20.24387]
[1779824083993,32.51,75804.84,0.0,-0.81014,0.00011,20.18435]
[1779824085613,32.51,75806.34,0.0,-0.80997,0.00011,20.19596]
[1779824086601,32.51,75811.41,0.0,-0.8094,0.00011,20.23455]
[1779824089429,32.51,75811.49,0.0,-0.80939,0.00011,20.2352]
[1779824089849,32.51,75811.36,0.0,-0.80941,0.00011,20.23394]
[1779824091973,32.51,75808.59,0.0,-0.80972,0.00011,20.21299]
[1779824094580,32.51,75807.94,0.0,-0.80979,0.00011,20.20802]
[1779824100699,32.51,75809.99,0.0,-0.80956,0.00011,20.22358]
[1779824101718,32.51,75805.42,0.0,-0.81007,0.00011,20.18895]
[1779824102784,32.51,75805.42,0.0,-0.81007,0.00011,20.18895]
[1779824102836,32.51,75805.42,0.0,-0.81007,0.00011,20.18895]
[1779824102967,32.51,75805.42,0.0,-0.81007,0.00011,20.18895]
[1779824102992,32.51,75802.7,0.0,-0.81038,0.00011,20.16802]
[1779824103726,32.51,75804.52,0.0,-0.81018,0.00011,20.18183]
[1779824104733,32.51,75802.08,0.0,-0.81045,0.00011,20.16327]
[1779824105740,32.51,75801.83,0.0,-0.81048,0.00011,20.16136]
[1779824106747,32.51,75802.3,0.0,-0.81043,0.00011,20.16492]
[1779824108761,32.51,75802.05,0.0,-0.81046,0.00011,20.163]
[1779824109768,32.51,75802.19,0.0,-0.81044,0.00011,20.16405]
[1779824110775,32.51,75801.95,0.0,-0.81047,0.00011,20.16221]
[1779824111782,32.51,75802.07,0.0,-0.81045,0.00011,20.16311]
[1779824112789,32.51,75802.46,0.0,-0.81041,0.00011,20.16605]
[1779824113796,32.51,75802.35,0.0,-0.81042,0.00011,20.16517]
[1779824114803,32.51,75800.77,0.0,-0.8106,0.00011,20.15313]
[1779824119838,32.51,75800.73,0.0,-0.81061,0.00011,20.15269]
[1779824126887,32.51,75802.52,0.0,-0.81041,0.00011,20.16606]
[1779824128901,32.51,75802.97,0.0,-0.81036,0.00011,20.16938]
[1779824130914,32.51,75802.86,0.0,-0.81038,0.00011,20.16842]
[1779824131922,32.51,75801.1,0.0,-0.8106,0.00011,20.15141]
[1779824132929,32.51,75796.76,0.0,-0.81109,0.00011,20.11839]
[1779824133936,32.51,75784.45,0.0,-0.81246,0.00011,20.02479]
[1779824134943,32.51,75779.8,0.0,-0.81297,0.00011,19.98954]
[1779824139978,32.51,75778.85,0.0,-0.81306,0.00011,19.98333]
[1779824145020,32.52,75778.89,0.0,-0.81304,0.00011,19.98465]
[1779824149048,32.52,75769.18,0.0,-0.81411,0.00011,19.91134]
[1779824153076,32.52,75761.34,0.0,-0.81497,0.00011,19.85189]
[1779824155090,32.52,75763.29,0.0,-0.81475,0.00011,19.867]
[1779824160125,32.52,75763.64,0.0,-0.81472,0.00011,19.86947]
[1779824165160,32.52,75772.4,0.0,-0.81376,0.00011,19.9356]
[1779824167174,32.52,75774.16,0.0,-0.81357,0.00011,19.94828]
[1779824171202,32.51,75783.51,0.0,-0.81256,0.00011,20.01807]
[1779824172209,32.51,75791.86,0.0,-0.81163,0.00011,20.08133]
[1779824175229,32.51,75793.41,0.0,-0.81147,0.00011,20.0921]
[1779824181273,32.51,75794.15,0.0,-0.81142,0.00011,20.09557]
[1779824186306,32.5,75804.97,0.0,-0.81024,0.00011,20.17592]
[1779824187316,32.5,75806.26,0.0,-0.8101,0.00011,20.18533]
[1779824189332,32.5,75807.82,0.0,-0.80994,0.00011,20.19623]
[1779824191344,32.5,75811.47,0.0,-0.80957,0.00011,20.2194]
[1779824192351,32.5,75812.75,0.0,-0.80943,0.00011,20.22862]
[1779824193358,32.5,75813.31,0.0,-0.80938,0.00011,20.23235]
[1779824194365,32.49,75815.32,0.0,-0.80916,0.00011,20.24708]
[1779824195372,32.49,75813.88,0.0,-0.80933,0.00011,20.23561]
[1779824196380,32.49,75813.27,0.0,-0.80941,0.00011,20.23042]
[1779824198394,32.48,75809.23,0.0,-0.80995,0.00011,20.1938]
[1779824199401,32.48,75811.51,0.0,-0.80971,0.00011,20.2106]
[1779824200408,32.48,75814.39,0.0,-0.80939,0.00011,20.23199]
[1779824206450,32.47,75813.61,0.0,-0.80953,0.00011,20.2229]
[1779824207457,32.47,75810.05,0.0,-0.80993,0.00011,20.19531]
[1779824208464,32.47,75809.38,0.0,-0.81002,0.00011,20.1897]
[1779824209470,32.47,75810.34,0.0,-0.80992,0.00011,20.19603]
[1779824210478,32.47,75797.01,0.0,-0.81142,0.00011,20.09461]
[1779824211485,32.47,75798.61,0.0,-0.81125,0.00011,20.10594]
[1779824216520,32.46,75799.16,0.0,-0.81122,0.00011,20.10823]
[1779824221555,32.46,75798.81,0.0,-0.81129,0.00011,20.1037]
[1779824226591,32.46,75796.34,0.0,-0.81159,0.00011,20.08307]
[1779824231625,32.45,75798.48,0.0,-0.81138,0.00011,20.09767]
[1779824236660,32.45,75798.83,0.0,-0.81137,0.00011,20.09857]
[1779824238675,32.45,75802.39,0.0,-0.81098,0.00011,20.12496]
[1779824242703,32.44,75801.9,0.0,-0.81106,0.00011,20.1197]
[1779824243709,32.44,75801.63,0.0,-0.81109,0.00011,20.11727]
[1779824245724,32.44,75801.81,0.0,-0.81108,0.00011,20.11805]
[1779824246731,32.44,75801.35,0.0,-0.81114,0.00011,20.11432]
[1779824251766,32.44,75800.94,0.0,-0.81122,0.00011,20.10652]
[1779824256801,32.44,75800.81,0.0,-0.81125,0.00011,20.1045]
[1779824259826,32.44,75804.61,0.0,-0.81084,0.00011,20.13284]
[1779824260830,32.44,75818.96,0.0,-0.80923,0.00011,20.24183]
[1779824261837,32.43,75818.36,0.0,-0.8093,0.00011,20.23689]
[1779824263851,32.43,75826.29,0.0,-0.80842,0.00011,20.29647]
[1779824264858,32.43,75832.13,0.0,-0.80776,0.00011,20.3406]
[1779824268886,32.43,75829.84,0.0,-0.80804,0.00011,20.32196]
[1779824269893,32.43,75825.73,0.0,-0.80851,0.00011,20.29043]
[1779824270900,32.43,75823.86,0.0,-0.80872,0.00011,20.27579]
[1779824271907,32.43,75825.41,0.0,-0.80856,0.00011,20.28717]
[1779824275935,32.42,75826.46,0.0,-0.80846,0.00011,20.29349]
[1779824277949,32.42,75825.1,0.0,-0.80863,0.00011,20.2823]
[1779824279963,32.42,75827.05,0.0,-0.80842,0.00011,20.29632]
[1779824280970,32.42,75821.62,0.0,-0.80904,0.00011,20.25459]
[1779824281977,32.42,75819.72,0.0,-0.80926,0.00011,20.23977]
[1779824287012,32.42,75819.69,0.0,-0.80929,0.00011,20.2378]
[1779824291040,32.41,75818.33,0.0,-0.80947,0.00011,20.22609]
[1779824296075,32.41,75818.42,0.0,-0.80948,0.00011,20.22516]
[1779824299095,32.41,75820.37,0.0,-0.80927,0.00011,20.23905]
[1779824300103,32.41,75822.2,0.0,-0.80907,0.00011,20.25265]
[1779824301110,32.41,75820.53,0.0,-0.80927,0.00011,20.23958]
[1779824302117,32.41,75830.55,0.0,-0.80814,0.00011,20.31549]
[1779824303125,32.41,75834.49,0.0,-0.8077,0.00011,20.34503]
[1779824304132,32.4,75838.15,0.0,-0.80729,0.00011,20.37239]
[1779824309208,32.4,75838.96,0.0,-0.80724,0.00011,20.37606]
[1779824311223,32.39,75843.2,0.0,-0.80687,0.00011,20.39923]
[1779824313237,32.37,75844.93,0.0,-0.80683,0.00011,20.40206]
[1779824315251,32.36,75843.86,0.0,-0.80704,0.00011,20.38826]
[1779824317265,32.35,75847.27,0.0,-0.80667,0.00011,20.41321]
[1779824322302,32.31,75847.06,0.0,-0.80702,0.00011,20.39055]
[1779824324316,32.31,75845.63,0.0,-0.80719,0.00011,20.37867]
[1779824329351,32.3,75842.13,0.0,-0.8077,0.00011,20.34535]
[1779824334386,32.28,75841.73,0.0,-0.80789,0.00011,20.3326]
[1779824336400,32.27,75843.28,0.0,-0.80773,0.00011,20.34362]
[1779824340429,32.27,75841.76,0.0,-0.80793,0.00011,20.33034]
[1779824342443,32.27,75832.21,0.0,-0.80902,0.00011,20.25658]
[1779824343450,32.27,75830.13,0.0,-0.80926,0.00011,20.24037]
[1779824348485,32.27,75830.75,0.0,-0.80922,0.00011,20.24365]
[1779824349493,32.26,75829.25,0.0,-0.80939,0.00011,20.23189]
[1779824353521,32.26,75831.53,0.0,-0.80915,0.00011,20.24822]
[1779824354528,32.26,75834.57,0.0,-0.80881,0.00011,20.27119]
[1779824355535,32.26,75836.87,0.0,-0.80855,0.00011,20.28847]
[1779824356542,32.26,75835.23,0.0,-0.80874,0.00011,20.27561]
[1779824358556,32.26,75834.33,0.0,-0.80886,0.00011,20.26806]
[1779824361577,32.26,75835.31,0.0,-0.80876,0.00011,20.27459]
[1779824364598,32.26,75836.4,0.0,-0.80865,0.00011,20.28195]
[1779824368626,32.25,75843.08,0.0,-0.80791,0.00011,20.33166]
[1779824374668,32.25,75839.98,0.0,-0.80833,0.00011,20.30168]
[1779824375675,32.25,75841.73,0.0,-0.80814,0.00011,20.3147]
[1779824380710,32.24,75842.7,0.0,-0.80806,0.00011,20.32019]
[1779824385745,32.24,75842.52,0.0,-0.80811,0.00011,20.31691]
[1779824388766,32.24,75840.45,0.0,-0.80836,0.00011,20.29996]
[1779824393801,32.23,75841.24,0.0,-0.8083,0.00011,20.30422]
[1779824397829,32.23,75836.32,0.0,-0.80888,0.00011,20.26518]
[1779824400850,32.23,75831.83,0.0,-0.8094,0.00011,20.22991]
[1779824401857,32.23,75830.53,0.0,-0.80955,0.00011,20.2197]
[1779824406892,32.23,75830.72,0.0,-0.80955,0.00011,20.21992]
[1779824408906,32.22,75827.03,0.0,-0.80997,0.00011,20.19118]
[1779824409913,32.22,75824.39,0.0,-0.81028,0.00011,20.17076]
[1779824413941,32.22,75823.57,0.0,-0.81038,0.00011,20.16374]
[1779824418978,32.22,75824.14,0.0,-0.81033,0.00011,20.16726]
[1779824420990,32.22,75825.81,0.0,-0.81015,0.00011,20.1797]
[1779824421997,32.22,75826.65,0.0,-0.81005,0.00011,20.18594]
[1779824427033,32.22,75831.92,0.0,-0.80947,0.00011,20.2253]
[1779824428040,32.22,75843.28,0.0,-0.80818,0.00011,20.31199]
[1779824429047,32.22,75844.3,0.0,-0.80807,0.00011,20.31943]
[1779824435089,32.21,75844.19,0.0,-0.80814,0.00011,20.3128]
[1779824442138,32.21,75847.77,0.0,-0.80778,0.00011,20.33762]
[1779824443145,32.21,75850.39,0.0,-0.80748,0.00011,20.35726]
[1779824444152,32.21,75851.56,0.0,-0.80736,0.00011,20.36579]
[1779824449187,32.2,75852.21,0.0,-0.80732,0.00011,20.36858]
[1779824455229,32.2,75843.8,0.0,-0.80832,0.00011,20.3016]
[1779824458250,32.19,75842.69,0.0,-0.80851,0.00011,20.28885]
[1779824459257,32.18,75848.99,0.0,-0.80784,0.00011,20.33373]
[1779824460264,32.18,75850.6,0.0,-0.80766,0.00011,20.34567]
[1779824465299,32.18,75851.83,0.0,-0.80755,0.00011,20.35305]
[1779824468320,32.17,75855.57,0.0,-0.80715,0.00011,20.38043]
[1779824473355,32.16,75856.44,0.0,-0.80714,0.00011,20.38086]
[1779824474362,32.16,75866.65,0.0,-0.80598,0.00011,20.45853]
[1779824475369,32.15,75867.3,0.0,-0.80594,0.00011,20.4613]
[1779824477383,32.15,75877.68,0.0,-0.80478,0.00012,20.53822]
[1779824478856,32.15,75877.68,0.0,-0.80478,0.00012,20.53822]
[1779824478928,32.15,75878.22,0.0,-0.80473,0.00012,20.54171]
[1779824479397,32.15,75876.04,0.0,-0.80498,0.00012,20.52505]
[1779824480755,32.15,75876.04,0.0,-0.80498,0.00012,20.52505]
[1779824480926,32.14,75877.75,0.0,-0.80487,0.00012,20.53295]
[1779824481975,32.14,75877.75,0.0,-0.80487,0.00012,20.53295]
[1779824482418,32.13,75878.69,0.0,-0.80483,0.00012,20.53533]
[1779824488460,32.11,75876.73,0.0,-0.80517,0.00012,20.51334]
[1779824489467,32.11,75871.76,0.0,-0.80578,0.00012,20.47265]
[1779824490474,32.11,75867.97,0.0,-0.80622,0.00011,20.44341]
[1779824492413,32.11,75868.13,0.0,-0.80623,0.00011,20.44069]
[1779824492432,32.11,75868.13,0.0,-0.80623,0.00011,20.44069]
[1779824492466,32.11,75868.13,0.0,-0.80623,0.00011,20.44069]
[1779824497523,32.1,75877.56,0.0,-0.80518,0.00012,20.51075]
[1779824499616,32.09,75877.95,0.0,-0.8052,0.00012,20.50942]
[1779824499668,32.09,75877.95,0.0,-0.8052,0.00012,20.50942]
[1779824499717,32.09,75877.95,0.0,-0.8052,0.00012,20.50942]
[1779824504362,32.07,75878.66,0.0,-0.80527,0.00012,20.50517]
[1779824504414,32.07,75878.66,0.0,-0.80527,0.00012,20.50517]
[1779824504469,32.07,75878.66,0.0,-0.80527,0.00012,20.50517]
[1779824509612,32.07,75876.79,0.0,-0.80553,0.00012,20.48835]
[1779824514647,32.07,75876.95,0.0,-0.80552,0.00012,20.48851]
[1779824519092,32.07,75876.97,0.0,-0.80553,0.00012,20.48803]
[1779824519143,32.07,75877.04,0.0,-0.80553,0.00012,20.48835]
[1779824519218,32.07,75877.04,0.0,-0.80553,0.00012,20.48835]
[1779824524721,32.06,75875.36,0.0,-0.80574,0.00012,20.47421]
[1779824528745,32.06,75882.41,0.0,-0.80494,0.00012,20.52747]
[1779824530956,32.06,75882.25,0.0,-0.80496,0.00012,20.52603]
[1779824530970,32.06,75882.25,0.0,-0.80496,0.00012,20.52603]
[1779824536801,32.06,75882.27,0.0,-0.80499,0.00012,20.52442]
[1779824538354,32.06,75882.45,0.0,-0.80497,0.00012,20.5253]
[1779824538469,32.06,75882.45,0.0,-0.80497,0.00012,20.5253]
[1779824543721,32.05,75881.29,0.0,-0.80513,0.00012,20.51516]
[1779824544220,32.05,75880.65,0.0,-0.8052,0.00012,20.51002]
[1779824544272,32.05,75880.65,0.0,-0.8052,0.00012,20.51002]
[1779824544468,32.05,75880.65,0.0,-0.8052,0.00012,20.51002]
[1779824549892,32.05,75882.8,0.0,-0.80498,0.00012,20.52512]
[1779824552356,32.05,75882.74,0.0,-0.80502,0.00012,20.5206]
[1779824552404,32.05,75882.74,0.0,-0.80502,0.00012,20.5206]
[1779824552469,32.05,75882.74,0.0,-0.80502,0.00012,20.5206]
[1779824556941,32.05,75887.17,0.0,-0.80452,0.00012,20.55331]
[1779824558128,32.05,75887.17,0.0,-0.80452,0.00012,20.55331]
[1779824558170,32.05,75887.34,0.0,-0.80451,0.00012,20.55434]
[1779824558220,32.05,75887.34,0.0,-0.80451,0.00012,20.55434]
[1779824558955,32.05,75893.88,0.0,-0.80375,0.00012,20.60417]
[1779824559179,32.05,75893.88,0.0,-0.80375,0.00012,20.60417]
[1779824559217,32.05,75893.88,0.0,-0.80375,0.00012,20.60417]
[1779824559962,32.04,75902.02,0.0,-0.80281,0.00012,20.66614]
[1779824561976,32.04,75904.73,0.0,-0.80257,0.00012,20.68248]
[1779824562983,32.03,75913.17,0.0,-0.80165,0.00012,20.74285]
[1779824563990,32.02,75920.83,0.0,-0.80082,0.00012,20.79733]
[1779824564997,32.01,75925.48,0.0,-0.80034,0.00012,20.82869]
[1779824567011,31.99,75929.65,0.0,-0.8,0.00012,20.85141]
[1779824567804,31.99,75929.65,0.0,-0.8,0.00012,20.85141]
[1779824567857,31.99,75929.65,0.0,-0.8,0.00012,20.85141]
[1779824568018,31.98,75929.89,0.0,-0.80004,0.00012,20.84852]
[1779824568716,31.98,75929.89,0.0,-0.80004,0.00012,20.84852]
[1779824569618,31.97,75927.9,0.0,-0.80035,0.00012,20.82863]
[1779824569718,31.97,75927.9,0.0,-0.80035,0.00012,20.82863]
[1779824569778,31.97,75927.9,0.0,-0.80035,0.00012,20.82863]
[1779824570310,31.96,75927.36,0.0,-0.80048,0.00012,20.82009]
[1779824570466,31.96,75927.36,0.0,-0.80048,0.00012,20.82009]
[1779824577741,31.89,75924.17,0.0,-0.8014,0.00012,20.76149]
[1779824577793,31.89,75924.17,0.0,-0.8014,0.00012,20.76149]
[1779824577965,31.89,75924.17,0.0,-0.8014,0.00012,20.76149]
[1779824583123,31.83,75919.54,0.0,-0.80242,0.00012,20.69572]
[1779824584067,31.83,75919.54,0.0,-0.80242,0.00012,20.69572]
[1779824584213,31.83,75921.08,0.0,-0.80225,0.00012,20.70716]
[1779824584469,31.83,75921.08,0.0,-0.80225,0.00012,20.70716]
[1779824590172,31.81,75921.91,0.0,-0.80226,0.00012,20.70644]
[1779824592705,31.81,75921.93,0.0,-0.80227,0.00012,20.70603]
[1779824592730,31.81,75921.93,0.0,-0.80227,0.00012,20.70603]
[1779824592758,31.81,75921.93,0.0,-0.80227,0.00012,20.70603]
[1779824593611,31.81,75925.08,0.0,-0.80191,0.00012,20.72973]
[1779824593725,31.81,75925.08,0.0,-0.80191,0.00012,20.72973]
[1779824597226,31.79,75929.03,0.0,-0.80157,0.00012,20.75204]
[1779824602261,31.79,75929.57,0.0,-0.80155,0.00012,20.75374]
[1779824604123,31.79,75929.57,0.0,-0.80155,0.00012,20.75374]
[1779824604175,31.79,75929.57,0.0,-0.80155,0.00012,20.75374]
[1779824604220,31.79,75929.62,0.0,-0.80156,0.00012,20.7533]
[1779824610049,31.79,75931.21,0.0,-0.80139,0.00012,20.7643]
[1779824610101,31.79,75931.21,0.0,-0.80139,0.00012,20.7643]
[1779824610220,31.78,75929.06,0.0,-0.80166,0.00012,20.74651]
[1779824616042,31.78,75929.65,0.0,-0.80164,0.00012,20.74591]
[1779824616094,31.78,75929.65,0.0,-0.80164,0.00012,20.74591]
[1779824616220,31.78,75930.71,0.0,-0.80153,0.00012,20.75329]
[1779824620485,31.78,75930.83,0.0,-0.80153,0.00012,20.75302]
[1779824620675,31.78,75930.83,0.0,-0.80153,0.00012,20.75302]
[1779824620718,31.78,75930.83,0.0,-0.80153,0.00012,20.75302]
[1779824620817,31.78,75938.09,0.0,-0.80068,0.00012,20.80861]
[1779824628447,31.76,75937.32,0.0,-0.80092,0.00012,20.7932]
[1779824630463,31.76,75937.32,0.0,-0.80092,0.00012,20.7932]
[1779824630507,31.76,75937.32,0.0,-0.80092,0.00012,20.7932]
[1779824630719,31.76,75937.32,0.0,-0.80092,0.00012,20.7932]
[1779824633545,31.75,75935.91,0.0,-0.80111,0.00012,20.78071]
[1779824639525,31.75,75936.47,0.0,-0.80109,0.00012,20.78243]
[1779824642437,31.75,75934.26,0.0,-0.80136,0.00012,20.76464]
[1779824642460,31.75,75934.26,0.0,-0.80136,0.00012,20.76464]
[1779824642484,31.75,75934.26,0.0,-0.80136,0.00012,20.76464]
[1779824643552,31.74,75925.84,0.0,-0.80237,0.00012,20.69902]
[1779824648227,31.74,75923.12,0.0,-0.8027,0.00012,20.67723]
[1779824648294,31.74,75925.19,0.0,-0.80246,0.00012,20.69295]
[1779824648470,31.74,75925.19,0.0,-0.80246,0.00012,20.69295]
[1779824652232,31.74,75923.7,0.0,-0.80265,0.00012,20.68064]
[1779824653251,31.74,75920.45,0.0,-0.80304,0.00012,20.6548]
[1779824653992,31.74,75920.45,0.0,-0.80304,0.00012,20.6548]
[1779824654005,31.74,75920.45,0.0,-0.80304,0.00012,20.6548]
[1779824654217,31.74,75920.45,0.0,-0.80304,0.00012,20.6548]
[1779824659664,31.74,75916.48,0.0,-0.80352,0.00012,20.62295]
[1779824664700,31.73,75915.92,0.0,-0.8036,0.00012,20.61765]
[1779824665707,31.73,75911.65,0.0,-0.80411,0.00012,20.58445]
[1779824667449,31.73,75911.78,0.0,-0.80409,0.00012,20.58531]
[1779824667454,31.73,75911.78,0.0,-0.80409,0.00012,20.58531]
[1779824667468,31.73,75911.78,0.0,-0.80409,0.00012,20.58531]
[1779824672756,31.73,75911.63,0.0,-0.80415,0.00012,20.57963]
[1779824675022,31.73,75911.94,0.0,-0.80412,0.00012,20.58188]
[1779824675216,31.73,75911.94,0.0,-0.80412,0.00012,20.58188]
[1779824680347,31.73,75910.03,0.0,-0.80436,0.00012,20.56616]
[1779824680408,31.73,75910.03,0.0,-0.80436,0.00012,20.56616]
[1779824680467,31.73,75910.03,0.0,-0.80436,0.00012,20.56616]
[1779824685847,31.73,75907.12,0.0,-0.80471,0.00012,20.54292]
[1779824689987,31.73,75906.35,0.0,-0.8048,0.00012,20.53664]
[1779824690033,31.73,75906.35,0.0,-0.8048,0.00012,20.53664]
[1779824690220,31.73,75906.35,0.0,-0.8048,0.00012,20.53664]
[1779824695917,31.73,75904.94,0.0,-0.80498,0.00012,20.52511]
[1779824697743,31.73,75904.97,0.0,-0.80497,0.00012,20.52527]
[1779824697795,31.73,75904.97,0.0,-0.80497,0.00012,20.52527]
[1779824697971,31.73,75904.97,0.0,-0.80497,0.00012,20.52527]
[1779824703973,31.72,75904.68,0.0,-0.80502,0.00012,20.52245]
[1779824709098,31.72,75906.78,0.0,-0.80478,0.00012,20.5385]
[1779824709100,31.72,75906.78,0.0,-0.80478,0.00012,20.5385]
[1779824709221,31.72,75906.78,0.0,-0.80478,0.00012,20.5385]
[1779824711030,31.72,75894.45,0.0,-0.80622,0.00012,20.44271]
[1779824712037,31.72,75893.72,0.0,-0.8063,0.00012,20.43708]
[1779824713971,31.72,75892.52,0.0,-0.80644,0.00012,20.42782]
[1779824713981,31.72,75892.52,0.0,-0.80644,0.00012,20.42782]
[1779824715970,31.72,75893.15,0.0,-0.80637,0.00012,20.43281]
[1779824719086,31.72,75899.73,0.0,-0.8056,0.00012,20.48397]
[1779824719633,31.72,75899.73,0.0,-0.8056,0.00012,20.48397]
[1779824719753,31.72,75899.73,0.0,-0.8056,0.00012,20.48397]
[1779824719967,31.72,75899.73,0.0,-0.8056,0.00012,20.48397]
[1779824725128,31.72,75900.8,0.0,-0.80547,0.00012,20.49214]
[1779824730163,31.72,75900.84,0.0,-0.80547,0.00012,20.49231]
[1779824734190,31.72,75907.81,0.0,-0.80468,0.00012,20.54255]
[1779824739226,31.72,75924.54,0.0,-0.80273,0.00012,20.67137]
[1779824740233,31.72,75926.36,0.0,-0.80252,0.00012,20.68526]
[1779824741240,31.72,75927.92,0.0,-0.80234,0.00012,20.69713]
[1779824742247,31.72,75933.34,0.0,-0.8017,0.00012,20.73877]
[1779824750303,31.72,75929.25,0.0,-0.80222,0.00012,20.70524]
[1779824755338,31.72,75930.23,0.0,-0.80212,0.00012,20.71167]
[1779824760373,31.71,75930.4,0.0,-0.80212,0.00012,20.71181]
[1779824762388,31.71,75929.7,0.0,-0.80221,0.00012,20.70589]
[1779824765411,31.71,75922.51,0.0,-0.80307,0.00012,20.64949]
[1779824766417,31.71,75904.77,0.0,-0.80515,0.00012,20.51201]
[1779824767423,31.71,75904.82,0.0,-0.80514,0.00012,20.51236]
[1779824772458,31.71,75905.17,0.0,-0.80511,0.00012,20.51485]
[1779824778205,31.71,75904.46,0.0,-0.80519,0.00012,20.5092]
[1779824778500,31.71,75911.57,0.0,-0.80436,0.00012,20.56418]
[1779824779507,31.71,75917.5,0.0,-0.80367,0.00012,20.60995]
[1779824780515,31.71,75918.73,0.0,-0.80353,0.00012,20.6193]
[1779824785549,31.71,75918.87,0.0,-0.80352,0.00012,20.61946]
[1779824788570,31.7,75922.13,0.0,-0.80315,0.00012,20.6441]
[1779824789577,31.7,75923.15,0.0,-0.80303,0.00012,20.65177]
[1779824791591,31.7,75924.05,0.0,-0.80296,0.00012,20.65468]
[1779824796626,31.7,75924.22,0.0,-0.80296,0.00012,20.65482]
[1779824801661,31.7,75920.93,0.0,-0.80336,0.00012,20.62819]
[1779824802668,31.7,75916.31,0.0,-0.80391,0.00012,20.59224]
[1779824803675,31.7,75912.81,0.0,-0.80432,0.00012,20.56499]
[1779824804682,31.7,75913.96,0.0,-0.80419,0.00012,20.57377]
[1779824805689,31.7,75914.38,0.0,-0.80414,0.00012,20.57688]
[1779824806696,31.7,75914.21,0.0,-0.80416,0.00012,20.57542]
[1779824809719,31.7,75913.77,0.0,-0.80422,0.00012,20.5716]
[1779824810726,31.7,75912.8,0.0,-0.80434,0.00012,20.56396]
[1779824811732,31.7,75911.5,0.0,-0.80449,0.00012,20.55377]
[1779824812740,31.7,75900.68,0.0,-0.80576,0.00012,20.46982]
[1779824813747,31.7,75897.67,0.0,-0.80611,0.00012,20.44647]
[1779824815761,31.7,75893.27,0.0,-0.80662,0.00012,20.4124]
[1779824820796,31.7,75893.14,0.0,-0.80664,0.00012,20.41118]
[1779824825832,31.69,75893.61,0.0,-0.80659,0.00012,20.41463]
[1779824828576,31.7,75894.05,0.0,-0.80653,0.00012,20.41817]
[1779824834895,31.7,75893.72,0.0,-0.80657,0.00012,20.41604]
[1779824842951,31.7,75894.0,0.0,-0.80653,0.00012,20.41866]
[1779824847986,31.7,75895.74,0.0,-0.80632,0.00012,20.43242]
[1779824853021,31.7,75894.22,0.0,-0.80652,0.00012,20.41727]
[1779824858056,31.7,75895.84,0.0,-0.80633,0.00012,20.43006]
[1779824863090,31.7,75896.8,0.0,-0.80621,0.00012,20.4376]
[1779824868126,31.7,75896.69,0.0,-0.80622,0.00012,20.4368]
[1779824874168,31.7,75886.9,0.0,-0.80736,0.00012,20.36089]
[1779824876182,31.7,75886.77,0.0,-0.80738,0.00012,20.35964]
[1779824878196,31.7,75890.67,0.0,-0.80693,0.00012,20.3898]
[1779824883231,31.7,75891.03,0.0,-0.80688,0.00012,20.39304]
[1779824885245,31.7,75894.89,0.0,-0.80643,0.00012,20.42295]
[1779824888266,31.7,75889.62,0.0,-0.80704,0.00012,20.38208]
[1779824894308,31.7,75888.34,0.0,-0.80719,0.00012,20.37255]
[1779824895315,31.7,75879.87,0.0,-0.80817,0.00012,20.30663]
[1779824897329,31.7,75874.47,0.0,-0.8088,0.00012,20.26447]
[1779824899343,31.7,75879.99,0.0,-0.80816,0.00012,20.30718]
[1779824904378,31.7,75881.31,0.0,-0.80802,0.00012,20.31667]
[1779824909413,31.7,75881.08,0.0,-0.80806,0.00012,20.31408]
[1779824914448,31.69,75880.84,0.0,-0.80812,0.00012,20.30783]
[1779824916462,31.69,75892.0,0.0,-0.80683,0.00012,20.39437]
[1779824917469,31.69,75891.31,0.0,-0.80691,0.00012,20.38893]
[1779824922504,31.69,75892.79,0.0,-0.80675,0.00012,20.40001]
[1779824926532,31.69,75903.33,0.0,-0.80552,0.00012,20.48154]
[1779824927539,31.69,75903.15,0.0,-0.80555,0.00012,20.4801]
[1779824932574,31.69,75904.93,0.0,-0.80534,0.00012,20.49364]
[1779824937280,31.69,75905.19,0.0,-0.80531,0.00012,20.49547]
[1779824942644,31.69,75906.65,0.0,-0.80515,0.00012,20.50627]
[1779824952714,31.69,75907.21,0.0,-0.8051,0.00012,20.50973]
[1779824957749,31.69,75907.19,0.0,-0.80511,0.00012,20.50912]
[1779824961777,31.69,75914.38,0.0,-0.80427,0.00012,20.56445]
[1779824962784,31.69,75914.58,0.0,-0.80425,0.00012,20.56584]
[1779824964798,31.69,75915.02,0.0,-0.80421,0.00012,20.56892]
[1779824965805,31.69,75916.45,0.0,-0.80404,0.00012,20.57983]
[1779824966812,31.69,75917.16,0.0,-0.80396,0.00012,20.58515]
[1779824967819,31.68,75918.56,0.0,-0.8038,0.00012,20.59581]
[1779824968826,31.68,75920.26,0.0,-0.8036,0.00012,20.60877]
[1779824970840,31.68,75918.85,0.0,-0.80377,0.00012,20.59743]
[1779824972854,31.68,75919.23,0.0,-0.80376,0.00012,20.59639]
[1779824975875,31.68,75915.11,0.0,-0.80425,0.00012,20.5639]
[1779824976882,31.68,75910.32,0.0,-0.80482,0.00012,20.52663]
[1779824981917,31.68,75909.11,0.0,-0.80497,0.00012,20.51657]
[1779824986952,31.68,75906.23,0.0,-0.80533,0.00012,20.49298]
[1779824991987,31.68,75905.72,0.0,-0.80539,0.00012,20.48875]
[1779824996019,31.68,75893.97,0.0,-0.80676,0.00012,20.39721]
[1779824997026,31.68,75893.28,0.0,-0.80685,0.00012,20.39174]
[1779825001058,31.68,75905.08,0.0,-0.80547,0.00012,20.48362]
[1779825002065,31.68,75906.98,0.0,-0.80525,0.00012,20.49815]
[1779825007100,31.67,75908.39,0.0,-0.8051,0.00012,20.50797]
[1779825008107,31.67,75913.47,0.0,-0.80451,0.00012,20.54711]
[1779825009114,31.67,75912.85,0.0,-0.80458,0.00012,20.54218]
[1779825012135,31.67,75913.26,0.0,-0.80454,0.00012,20.545]
[1779825013142,31.67,75913.38,0.0,-0.80453,0.00012,20.54563]
[1779825014149,31.67,75913.79,0.0,-0.80449,0.00012,20.54851]
[1779825019184,31.67,75917.77,0.0,-0.80405,0.00012,20.57784]
[1779825020191,31.67,75921.61,0.0,-0.8036,0.00012,20.60727]
[1779825022204,31.67,75927.37,0.0,-0.80293,0.00012,20.65148]
[1779825023212,31.67,75926.09,0.0,-0.80308,0.00012,20.64137]
[1779825028247,31.67,75926.3,0.0,-0.80306,0.00012,20.64262]
[1779825029254,31.67,75917.73,0.0,-0.80407,0.00012,20.57618]
[1779825032275,31.67,75922.14,0.0,-0.80358,0.00012,20.60671]
[1779825035296,31.67,75921.1,0.0,-0.8037,0.00012,20.59861]
[1779825038318,31.66,75921.59,0.0,-0.80365,0.00012,20.60233]
[1779825042346,31.66,75919.76,0.0,-0.80386,0.00012,20.58806]
[1779825043352,31.66,75917.64,0.0,-0.80411,0.00012,20.57161]
[1779825047381,31.66,75915.0,0.0,-0.80442,0.00012,20.55118]
[1779825048388,31.66,75911.3,0.0,-0.80485,0.00012,20.52251]
[1779825050402,31.67,75912.64,0.0,-0.80469,0.00012,20.53308]
[1779825051409,31.67,75912.9,0.0,-0.80466,0.00012,20.53516]
[1779825052416,31.67,75913.81,0.0,-0.80455,0.00012,20.54227]
[1779825054430,31.67,75918.19,0.0,-0.80404,0.00012,20.57626]
[1779825055437,31.67,75934.75,0.0,-0.80209,0.00012,20.70449]
[1779825056444,31.67,75934.89,0.0,-0.80207,0.00012,20.70565]
[1779825058458,31.67,75932.73,0.0,-0.80233,0.00012,20.68893]
[1779825059465,31.67,75935.31,0.0,-0.80202,0.00012,20.70889]
[1779825060482,31.67,75934.3,0.0,-0.80214,0.00012,20.70108]
[1779825065510,31.67,75934.67,0.0,-0.8021,0.00012,20.70393]
[1779825068532,31.67,75935.47,0.0,-0.802,0.00012,20.71011]
[1779825069539,31.67,75934.33,0.0,-0.80214,0.00012,20.70129]
[1779825070550,31.67,75930.99,0.0,-0.80253,0.00012,20.67547]
[1779825071261,31.67,75930.99,0.0,-0.80253,0.00012,20.67547]
[1779825071556,31.67,75923.18,0.0,-0.80345,0.00012,20.61506]
[1779825074577,31.67,75924.16,0.0,-0.80333,0.00012,20.62298]
[1779825077598,31.67,75926.92,0.0,-0.803,0.00012,20.64465]
[1779825081626,31.67,75927.59,0.0,-0.80292,0.00012,20.65014]
[1779825082633,31.67,75929.65,0.0,-0.80267,0.00012,20.66615]
[1779825084647,31.67,75935.48,0.0,-0.80199,0.00012,20.71134]
[1779825086661,31.67,75937.23,0.0,-0.80178,0.00012,20.72486]
[1779825091696,31.67,75937.82,0.0,-0.80173,0.00012,20.72574]
[1779825093715,31.67,75925.08,0.0,-0.80324,0.00012,20.62711]
[1779825094717,31.67,75929.52,0.0,-0.80271,0.00012,20.66158]
[1779825095724,31.67,75930.3,0.0,-0.80262,0.00012,20.66768]
[1779825099752,31.67,75931.32,0.0,-0.80251,0.00012,20.67528]
[1779825101766,31.67,75934.76,0.0,-0.8021,0.00012,20.70163]
[1779825103780,31.67,75935.79,0.0,-0.80199,0.00012,20.70929]
[1779825104787,31.67,75937.23,0.0,-0.80182,0.00012,20.72026]
[1779825107808,31.66,75933.08,0.0,-0.80232,0.00012,20.68759]
[1779825109822,31.66,75931.94,0.0,-0.80246,0.00012,20.6784]
[1779825112843,31.66,75928.95,0.0,-0.80282,0.00012,20.65486]
[1779825117878,31.66,75928.29,0.0,-0.80291,0.00012,20.64864]
[1779825118885,31.66,75924.51,0.0,-0.80336,0.00012,20.61916]
[1779825119892,31.66,75923.1,0.0,-0.80353,0.00012,20.60806]
[1779825121906,31.66,75924.13,0.0,-0.80341,0.00012,20.6157]
[1779825126941,31.66,75924.1,0.0,-0.80343,0.00012,20.61459]
[1779825129962,31.66,75925.45,0.0,-0.80328,0.00012,20.62452]
[1779825130969,31.66,75924.6,0.0,-0.80338,0.00012,20.61775]
[1779825131976,31.66,75926.58,0.0,-0.80315,0.00012,20.63305]
[1779825134997,31.66,75940.64,0.0,-0.8015,0.00012,20.74151]
[1779825136007,31.66,75940.03,0.0,-0.80157,0.00012,20.73677]
[1779825138446,31.66,75939.96,0.0,-0.80158,0.00012,20.73622]
[1779825138469,31.65,75939.96,0.0,-0.80158,0.00012,20.73602]
[1779825141046,31.65,75946.93,0.0,-0.80076,0.00012,20.78951]
[1779825142053,31.65,75944.91,0.0,-0.801,0.00012,20.77366]
[1779825147087,31.65,75944.72,0.0,-0.80105,0.00012,20.77107]
[1779825149101,31.65,75948.5,0.0,-0.8006,0.00012,20.79984]
[1779825152123,31.65,75944.93,0.0,-0.80106,0.00012,20.76793]
[1779825155144,31.65,75945.96,0.0,-0.80095,0.00012,20.77526]
[1779825160179,31.65,75946.26,0.0,-0.80093,0.00012,20.7765]
[1779825161186,31.65,75947.4,0.0,-0.8008,0.00012,20.7851]
[1779825162193,31.64,75954.9,0.0,-0.79991,0.00012,20.8428]
[1779825163201,31.64,75951.74,0.0,-0.80029,0.00012,20.81811]
[1779825164208,31.64,75952.92,0.0,-0.80016,0.00012,20.82696]
[1779825165215,31.64,75954.18,0.0,-0.80001,0.00012,20.83642]
[1779825170250,31.64,75951.45,0.0,-0.80036,0.00012,20.81393]
[1779825171257,31.64,75950.32,0.0,-0.8005,0.00012,20.80494]
[1779825175285,31.64,75952.05,0.0,-0.80031,0.00012,20.81732]
[1779825176291,31.64,75953.53,0.0,-0.80014,0.00012,20.8285]
[1779825178307,31.64,75956.77,0.0,-0.79976,0.00012,20.85296]
[1779825183342,31.63,75957.2,0.0,-0.79973,0.00012,20.85474]
[1779825184349,31.63,75959.53,0.0,-0.79946,0.00012,20.87242]
[1779825188377,31.63,75961.37,0.0,-0.79926,0.00012,20.88528]
[1779825193412,31.63,75960.96,0.0,-0.79934,0.00012,20.88038]
[1779825196433,31.62,75962.27,0.0,-0.7992,0.00012,20.88945]
[1779825198447,31.62,75968.2,0.0,-0.7985,0.00012,20.93449]
[1779825203483,31.62,75966.35,0.0,-0.79875,0.00012,20.91876]
[1779825208518,31.62,75967.28,0.0,-0.79866,0.00012,20.92423]
[1779825213553,31.61,75967.94,0.0,-0.79863,0.00012,20.92448]
[1779825218588,31.61,75967.66,0.0,-0.79868,0.00012,20.92127]
[1779825222616,31.61,75970.29,0.0,-0.79838,0.00012,20.94076]
[1779825223623,31.61,75972.33,0.0,-0.79814,0.00012,20.95612]
[1779825227651,31.61,75984.14,0.0,-0.79675,0.00012,21.04588]
[1779825227974,31.61,75984.14,0.0,-0.79675,0.00012,21.04588]
[1779825228086,31.61,75984.14,0.0,-0.79675,0.00012,21.04588]
[1779825228218,31.61,75984.14,0.0,-0.79675,0.00012,21.04588]
[1779825228658,31.6,75983.92,0.0,-0.79678,0.00012,21.04398]
[1779825233693,31.6,75979.21,0.0,-0.79736,0.00012,21.00649]
[1779825234700,31.6,75970.25,0.0,-0.79844,0.00012,20.93709]
[1779825235718,31.6,75956.07,0.0,-0.80013,0.00012,20.82734]
[1779825236715,31.6,75957.46,0.0,-0.79997,0.00012,20.83781]
[1779825238729,31.6,75961.5,0.0,-0.7995,0.00012,20.86847]
[1779825239736,31.6,75966.06,0.0,-0.79896,0.00012,20.90355]
[1779825240743,31.6,75968.27,0.0,-0.7987,0.00012,20.92042]
[1779825243769,31.6,75966.65,0.0,-0.7989,0.00012,20.90729]
[1779825245784,31.6,75967.98,0.0,-0.79875,0.00012,20.91699]
[1779825248817,31.59,75971.3,0.0,-0.79837,0.00012,20.94146]
[1779825251838,31.59,75973.17,0.0,-0.79817,0.00012,20.95463]
[1779825253854,31.59,75976.43,0.0,-0.79779,0.00012,20.97892]
[1779825256873,31.59,75974.93,0.0,-0.79799,0.00012,20.96595]
[1779825261908,31.58,75975.12,0.0,-0.79801,0.00012,20.96518]
[1779825266943,31.58,75975.16,0.0,-0.79804,0.00012,20.96326]
[1779825271978,31.57,75975.09,0.0,-0.79811,0.00012,20.9569]
[1779825273992,31.57,75972.14,0.0,-0.79847,0.00012,20.93324]
[1779825277014,31.57,75974.09,0.0,-0.79826,0.00012,20.94708]
[1779825281042,31.56,75972.27,0.0,-0.79851,0.00012,20.93133]
[1779825283056,31.56,75966.96,0.0,-0.79915,0.00012,20.88947]
[1779825284063,31.56,75964.01,0.0,-0.79951,0.00012,20.8663]
[1779825285070,31.56,75962.71,0.0,-0.79967,0.00012,20.85592]
[1779825286076,31.56,75955.04,0.0,-0.80059,0.00012,20.79624]
[1779825291111,31.56,75954.58,0.0,-0.80067,0.00012,20.79148]
[1779825296147,31.56,75955.39,0.0,-0.80059,0.00012,20.79659]
[1779825298161,31.56,75953.17,0.0,-0.80086,0.00012,20.77892]
[1779825303196,31.55,75953.53,0.0,-0.80083,0.00012,20.78063]
[1779825308231,31.55,75953.33,0.0,-0.80087,0.00012,20.77801]
[1779825309238,31.55,75954.97,0.0,-0.80068,0.00012,20.79051]
[1779825314273,31.55,75955.2,0.0,-0.80067,0.00012,20.79116]
[1779825316287,31.55,75959.73,0.0,-0.80014,0.00012,20.82579]
[1779825321322,31.54,75961.66,0.0,-0.79993,0.00012,20.83937]
[1779825322329,31.54,75966.39,0.0,-0.79937,0.00012,20.8757]
[1779825325352,31.54,75967.66,0.0,-0.79924,0.00012,20.88451]
[1779825330387,31.54,75968.15,0.0,-0.79921,0.00012,20.88656]
[1779825335422,31.53,75968.19,0.0,-0.79925,0.00012,20.88151]
[1779825336429,31.53,75966.46,0.0,-0.79947,0.00012,20.86776]
[1779825337436,31.53,75957.6,0.0,-0.80053,0.00012,20.79879]
[1779825338448,31.53,75950.28,0.0,-0.8014,0.00012,20.74176]
[1779825339454,31.53,75951.86,0.0,-0.80122,0.00012,20.75383]
[1779825344489,31.53,75957.88,0.0,-0.80052,0.00012,20.79946]
[1779825346503,31.53,75956.17,0.0,-0.80073,0.00012,20.78568]
[1779825351699,31.53,75956.26,0.0,-0.80074,0.00012,20.7854]
[1779825356574,31.52,75948.91,0.0,-0.80163,0.00012,20.72691]
[1779825357581,31.52,75947.17,0.0,-0.80184,0.00012,20.71316]
[1779825358588,31.52,75946.12,0.0,-0.80197,0.00012,20.70485]
[1779825360602,31.52,75948.13,0.0,-0.80174,0.00012,20.72017]
[1779825361610,31.52,75952.48,0.0,-0.80122,0.00012,20.75379]
[1779825362616,31.52,75956.5,0.0,-0.80075,0.00012,20.78482]
[1779825366644,31.52,75956.56,0.0,-0.80075,0.00012,20.78439]
[1779825371681,31.52,75956.35,0.0,-0.8008,0.00012,20.7816]
[1779825376716,31.51,75955.01,0.0,-0.80098,0.00012,20.76984]
[1779825381750,31.51,75958.22,0.0,-0.80061,0.00012,20.79371]
[1779825382758,31.51,75959.91,0.0,-0.80041,0.00012,20.80658]
[1779825387793,31.51,75959.82,0.0,-0.80045,0.00012,20.80461]
[1779825391821,31.51,75956.72,0.0,-0.80086,0.00012,20.77596]
[1779825396856,31.51,75954.95,0.0,-0.80108,0.00012,20.7611]
[1779825398869,31.5,75956.45,0.0,-0.80091,0.00012,20.77233]
[1779825400884,31.5,75966.89,0.0,-0.79967,0.00012,20.85286]
[1779825401891,31.5,75968.39,0.0,-0.7995,0.00012,20.86417]
[1779825403905,31.5,75969.79,0.0,-0.79934,0.00012,20.87437]
[1779825405918,31.5,75968.3,0.0,-0.79953,0.00012,20.86216]
[1779825410954,31.5,75967.26,0.0,-0.79968,0.00012,20.85252]
[1779825412968,31.5,75965.08,0.0,-0.79995,0.00012,20.83501]
[1779825414982,31.49,75966.82,0.0,-0.79975,0.00012,20.84796]
[1779825420026,31.49,75966.9,0.0,-0.79976,0.00012,20.84721]
[1779825425059,31.49,75967.18,0.0,-0.79975,0.00012,20.848]
[1779825431101,31.49,75967.26,0.0,-0.79977,0.00012,20.84693]
[1779825436144,31.48,75968.19,0.0,-0.79968,0.00012,20.85273]
[1779825442214,31.48,75966.37,0.0,-0.79993,0.00012,20.83695]
[1779825446241,31.48,75967.74,0.0,-0.79978,0.00012,20.84651]
[1779825451277,31.47,75966.81,0.0,-0.79994,0.00012,20.83435]
[1779825456312,31.47,75967.33,0.0,-0.79989,0.00012,20.83709]
[1779825461347,31.47,75967.42,0.0,-0.7999,0.00012,20.83647]
[1779825464368,31.47,75963.34,0.0,-0.80041,0.00012,20.80402]
[1779825465375,31.47,75959.08,0.0,-0.80092,0.00012,20.77071]
[1779825466382,31.47,75956.79,0.0,-0.80119,0.00012,20.75273]
[1779825469403,31.47,75958.47,0.0,-0.801,0.00012,20.76534]
[1779825471417,31.46,75961.06,0.0,-0.8007,0.00012,20.78514]
[1779825472424,31.46,75962.62,0.0,-0.80051,0.00012,20.79707]
[1779825474438,31.46,75960.89,0.0,-0.80073,0.00012,20.78322]
[1779825479473,31.46,75961.2,0.0,-0.8007,0.00012,20.78468]
[1779825481488,31.46,75955.11,0.0,-0.80144,0.00012,20.73696]
[1779825482494,31.46,75951.06,0.0,-0.80192,0.00012,20.70533]
[1779825483501,31.46,75945.86,0.0,-0.80254,0.00012,20.66477]
[1779825484508,31.46,75943.67,0.0,-0.8028,0.00012,20.64755]
[1779825485515,31.46,75940.66,0.0,-0.80316,0.00012,20.62395]
[1779825487530,31.46,75942.64,0.0,-0.80293,0.00012,20.63912]
[1779825488537,31.46,75941.68,0.0,-0.80305,0.00012,20.6315]
[1779825493572,31.46,75942.33,0.0,-0.80298,0.00012,20.63589]
[1779825496593,31.46,75940.49,0.0,-0.8032,0.00012,20.62114]
[1779825498607,31.46,75941.77,0.0,-0.80306,0.00012,20.63087]
[1779825501628,31.46,75940.52,0.0,-0.80321,0.00012,20.62076]
[1779825502635,31.45,75941.55,0.0,-0.80309,0.00012,20.62866]
[1779825504649,31.45,75940.44,0.0,-0.80323,0.00012,20.61977]
[1779825506663,31.45,75939.15,0.0,-0.80338,0.00012,20.6095]
[1779825509684,31.45,75928.69,0.0,-0.80462,0.00012,20.52765]
[1779825510691,31.45,75934.96,0.0,-0.80388,0.00012,20.57655]
[1779825515726,31.45,75935.43,0.0,-0.80386,0.00012,20.57638]
[1779825516733,31.45,75932.61,0.0,-0.80419,0.00012,20.55433]
[1779825519755,31.45,75931.9,0.0,-0.80428,0.00012,20.54865]
[1779825527811,31.45,75931.54,0.0,-0.80432,0.00012,20.54559]
[1779825529825,31.45,75930.48,0.0,-0.80445,0.00012,20.53726]
[1779825530831,31.45,75928.87,0.0,-0.80464,0.00012,20.52467]
[1779825531839,31.45,75930.3,0.0,-0.80447,0.00012,20.53581]
[1779825533853,31.45,75929.41,0.0,-0.80458,0.00012,20.52883]
[1779825536874,31.45,75925.56,0.0,-0.80503,0.00012,20.49872]
[1779825540902,31.45,75921.58,0.0,-0.8055,0.00012,20.46774]
[1779825541909,31.45,75919.49,0.0,-0.80574,0.00012,20.45148]
[1779825542917,31.45,75918.01,0.0,-0.80592,0.00012,20.44001]
[1779825543924,31.45,75915.12,0.0,-0.80625,0.00012,20.41752]
[1779825544930,31.45,75908.79,0.0,-0.807,0.00012,20.36817]
[1779825545938,31.45,75905.06,0.0,-0.80743,0.00012,20.33918]
[1779825548959,31.45,75910.82,0.0,-0.80675,0.00012,20.3848]
[1779825549966,31.45,75906.32,0.0,-0.80727,0.00012,20.34973]
[1779825550973,31.45,75903.33,0.0,-0.80762,0.00012,20.32648]
[1779825551980,31.45,75910.85,0.0,-0.80674,0.00012,20.38548]
[1779825552987,31.46,75914.82,0.0,-0.80627,0.00012,20.41662]
[1779825553994,31.46,75916.01,0.0,-0.80613,0.00012,20.42605]
[1779825555001,31.46,75912.87,0.0,-0.80649,0.00012,20.40157]
[1779825556008,31.46,75910.36,0.0,-0.80679,0.00012,20.38205]
[1779825561049,31.46,75914.15,0.0,-0.80633,0.00012,20.4124]
[1779825564070,31.46,75914.59,0.0,-0.80627,0.00012,20.41623]
[1779825567091,31.46,75920.65,0.0,-0.80555,0.00012,20.46393]
[1779825572126,31.46,75924.11,0.0,-0.80517,0.00012,20.48766]
[1779825574140,31.46,75921.05,0.0,-0.80553,0.00012,20.46383]
[1779825575147,31.46,75918.6,0.0,-0.80581,0.00012,20.44475]
[1779825576154,31.46,75916.55,0.0,-0.80605,0.00012,20.42882]
[1779825577161,31.46,75917.63,0.0,-0.80592,0.00012,20.43736]
[1779825578169,31.46,75916.8,0.0,-0.80602,0.00012,20.43096]
[1779825579175,31.46,75917.22,0.0,-0.80597,0.00012,20.43434]
[1779825580182,31.46,75916.69,0.0,-0.80603,0.00012,20.4303]
[1779825581189,31.46,75917.06,0.0,-0.80599,0.00012,20.43329]
[1779825582196,31.46,75917.9,0.0,-0.80589,0.00012,20.43994]
[1779825583203,31.46,75918.42,0.0,-0.80582,0.00012,20.44409]
[1779825584210,31.46,75921.47,0.0,-0.80546,0.00012,20.46798]
[1779825586225,31.46,75920.58,0.0,-0.80557,0.00012,20.46113]
[1779825588238,31.46,75919.96,0.0,-0.80564,0.00012,20.45641]
[1779825589245,31.46,75916.23,0.0,-0.80607,0.00012,20.42734]
[1779825590252,31.46,75915.92,0.0,-0.80611,0.00012,20.42502]
[1779825591259,31.46,75915.41,0.0,-0.80617,0.00012,20.42114]
[1779825592266,31.46,75914.65,0.0,-0.80626,0.00012,20.41532]
[1779825593273,31.46,75912.89,0.0,-0.80646,0.00012,20.40168]
[1779825594280,31.46,75906.3,0.0,-0.80723,0.00012,20.35031]
[1779825596294,31.46,75918.66,0.0,-0.80577,0.00012,20.44728]
[1779825597301,31.46,75922.55,0.0,-0.80532,0.00012,20.4777]
[1779825598309,31.46,75929.55,0.0,-0.80449,0.00012,20.53234]
[1779825599316,31.46,75932.82,0.0,-0.8041,0.00012,20.55785]
[1779825601281,31.46,75932.82,0.0,-0.8041,0.00012,20.55785]
[1779825600327,31.46,75936.29,0.0,-0.80369,0.00012,20.58488]
[1779825601858,31.46,75936.29,0.0,-0.80369,0.00012,20.58488]
[1779825602226,31.46,75936.29,0.0,-0.80369,0.00012,20.58488]
[1779825601964,31.46,75941.3,0.0,-0.8031,0.00012,20.62386]
[1779825602344,31.46,75945.17,0.0,-0.80264,0.00012,20.65399]
[1779825605107,31.46,75945.06,0.0,-0.80266,0.00012,20.65298]
[1779825606373,31.46,75954.28,0.0,-0.80157,0.00012,20.72444]
[1779825611635,31.46,75950.98,0.0,-0.80197,0.00012,20.6983]
[1779825611651,31.46,75950.98,0.0,-0.80197,0.00012,20.6983]
[1779825611717,31.46,75950.98,0.0,-0.80197,0.00012,20.6983]
[1779825613423,31.46,75944.33,0.0,-0.80276,0.00012,20.64611]
[1779825614760,31.46,75944.33,0.0,-0.80276,0.00012,20.64611]
[1779825614811,31.46,75944.33,0.0,-0.80276,0.00012,20.64611]
[1779825614967,31.46,75944.33,0.0,-0.80276,0.00012,20.64611]
[1779825615068,31.46,75940.63,0.0,-0.80321,0.00012,20.617]
[1779825618257,31.46,75944.19,0.0,-0.80279,0.00012,20.64461]
[1779825618358,31.46,75944.99,0.0,-0.8027,0.00012,20.6505]
[1779825618466,31.46,75944.99,0.0,-0.8027,0.00012,20.6505]
[1779825620927,31.46,75942.47,0.0,-0.803,0.00012,20.63073]
[1779825620960,31.46,75942.47,0.0,-0.803,0.00012,20.63073]
[1779825620966,31.46,75942.47,0.0,-0.803,0.00012,20.63073]
[1779825621029,31.46,75937.23,0.0,-0.80362,0.00012,20.58967]
[1779825622486,31.46,75931.48,0.0,-0.8043,0.00012,20.54476]
[1779825624223,31.46,75931.48,0.0,-0.8043,0.00012,20.54476]
[1779825624230,31.46,75931.48,0.0,-0.8043,0.00012,20.54476]
[1779825624472,31.46,75933.12,0.0,-0.80411,0.00012,20.55745]
[1779825626178,31.46,75933.25,0.0,-0.8041,0.00012,20.55847]
[1779825626185,31.46,75933.25,0.0,-0.8041,0.00012,20.55847]
[1779825626216,31.46,75933.25,0.0,-0.8041,0.00012,20.55847]
[1779825626280,31.46,75933.64,0.0,-0.80405,0.00012,20.56145]
[1779825627944,31.46,75933.42,0.0,-0.80408,0.00012,20.55967]
[1779825628203,31.46,75933.42,0.0,-0.80408,0.00012,20.55967]
[1779825628278,31.46,75955.3,0.0,-0.80149,0.00012,20.72973]
[1779825629284,31.46,75955.3,0.0,-0.80149,0.00012,20.72973]
[1779825629364,31.46,75965.93,0.0,-0.80023,0.00012,20.81183]
[1779825631207,31.46,75963.81,0.0,-0.80048,0.00012,20.79536]
[1779825631212,31.46,75951.13,0.0,-0.80202,0.00012,20.69307]
[1779825631565,31.46,75940.94,0.0,-0.80323,0.00012,20.61373]
[1779825633256,31.46,75940.94,0.0,-0.80323,0.00012,20.61373]
[1779825633274,31.46,75940.94,0.0,-0.80323,0.00012,20.61373]
[1779825633370,31.46,75937.64,0.0,-0.80362,0.00012,20.5878]
[1779825633468,31.46,75937.64,0.0,-0.80362,0.00012,20.5878]
[1779825635110,31.46,75938.11,0.0,-0.80357,0.00012,20.59147]
[1779825635222,31.46,75938.11,0.0,-0.80357,0.00012,20.59147]
[1779825635287,31.46,75938.11,0.0,-0.80357,0.00012,20.59147]
[1779825635320,31.46,75938.01,0.0,-0.80358,0.00012,20.59049]
[1779825635445,31.46,75938.01,0.0,-0.80358,0.00012,20.59049]
[1779825635469,31.46,75938.01,0.0,-0.80358,0.00012,20.59049]
[1779825635783,31.46,75938.01,0.0,-0.80358,0.00012,20.59049]
[1779825635796,31.46,75938.01,0.0,-0.80358,0.00012,20.59049]
[1779825635968,31.46,75938.01,0.0,-0.80358,0.00012,20.59049]
[1779825636068,31.46,75938.51,0.0,-0.80352,0.00012,20.59439]
[1779825638615,31.45,75931.77,0.0,-0.80432,0.00012,20.54155]
[1779825640779,31.45,75931.02,0.0,-0.80441,0.00012,20.53566]
[1779825640827,31.45,75931.02,0.0,-0.80441,0.00012,20.53566]
[1779825640971,31.45,75931.02,0.0,-0.80441,0.00012,20.53566]
[1779825644319,31.45,75927.14,0.0,-0.80487,0.00012,20.50531]
[1779825644467,31.45,75928.8,0.0,-0.80468,0.00012,20.51827]
[1779825644581,31.45,75928.8,0.0,-0.80468,0.00012,20.51827]
[1779825644649,31.45,75928.8,0.0,-0.80468,0.00012,20.51827]
[1779825644717,31.45,75928.8,0.0,-0.80468,0.00012,20.51827]
[1779825644787,31.45,75928.71,0.0,-0.80469,0.00012,20.51755]
[1779825650143,31.45,75924.26,0.0,-0.80521,0.00012,20.48287]
[1779825650153,31.45,75924.26,0.0,-0.80521,0.00012,20.48287]
[1779825650220,31.45,75924.26,0.0,-0.80521,0.00012,20.48287]
[1779825651623,31.45,75921.13,0.0,-0.80558,0.00012,20.45815]
[1779825651640,31.45,75921.13,0.0,-0.80558,0.00012,20.45815]
[1779825651721,31.45,75921.13,0.0,-0.80558,0.00012,20.45815]
[1779825651786,31.45,75921.48,0.0,-0.80554,0.00012,20.46077]
[1779825652714,31.45,75932.42,0.0,-0.80426,0.00012,20.54602]
[1779825653722,31.45,75940.94,0.0,-0.80325,0.00012,20.6124]
[1779825655326,31.45,75940.94,0.0,-0.80325,0.00012,20.6124]
[1779825655396,31.45,75941.17,0.0,-0.80322,0.00012,20.61406]
[1779825655470,31.45,75941.17,0.0,-0.80322,0.00012,20.61406]
[1779825656106,31.45,75941.17,0.0,-0.80322,0.00012,20.61406]
[1779825656138,31.45,75941.17,0.0,-0.80322,0.00012,20.61406]
[1779825656221,31.45,75941.17,0.0,-0.80322,0.00012,20.61406]
[1779825656318,31.45,75940.9,0.0,-0.80326,0.00012,20.6117]
[1779825661777,31.45,75950.17,0.0,-0.80217,0.00012,20.68336]
[1779825662784,31.45,75965.71,0.0,-0.80032,0.00012,20.80407]
[1779825663791,31.45,75963.43,0.0,-0.80059,0.00012,20.78613]
[1779825667122,31.45,75963.29,0.0,-0.80061,0.00012,20.78464]
[1779825667171,31.45,75963.29,0.0,-0.80061,0.00012,20.78464]
[1779825667225,31.45,75963.29,0.0,-0.80061,0.00012,20.78464]
[1779825672321,31.45,75963.1,0.0,-0.80065,0.00012,20.78215]
[1779825672323,31.45,75963.1,0.0,-0.80065,0.00012,20.78215]
[1779825672472,31.45,75963.09,0.0,-0.80066,0.00012,20.78187]
[1779825672854,31.45,75963.17,0.0,-0.80065,0.00012,20.78229]
[1779825677975,31.45,75962.82,0.0,-0.80071,0.00012,20.77874]
[1779825677978,31.45,75962.82,0.0,-0.80071,0.00012,20.77874]
[1779825678222,31.45,75962.82,0.0,-0.80071,0.00012,20.77874]
[1779825684938,31.44,75962.91,0.0,-0.80072,0.00012,20.77778]
[1779825685833,31.44,75962.91,0.0,-0.80072,0.00012,20.77778]
[1779825687231,31.44,75961.43,0.0,-0.8009,0.00012,20.76607]
[1779825687332,31.44,75951.57,0.0,-0.80209,0.00012,20.68884]
[1779825688967,31.44,75952.65,0.0,-0.80196,0.00012,20.69709]
[1779825691870,31.44,75950.56,0.0,-0.80221,0.00012,20.68048]
[1779825691976,31.44,75950.56,0.0,-0.80221,0.00012,20.68048]
[1779825692412,31.44,75950.56,0.0,-0.80221,0.00012,20.68048]
[1779825692420,31.44,75950.48,0.0,-0.80225,0.00012,20.67597]
[1779825692464,31.44,75950.48,0.0,-0.80225,0.00012,20.67597]
[1779825692717,31.44,75950.48,0.0,-0.80225,0.00012,20.67597]
[1779825693509,31.44,75950.48,0.0,-0.80225,0.00012,20.67597]
[1779825694003,31.44,75948.83,0.0,-0.80245,0.00012,20.66298]
[1779825695218,31.44,75948.83,0.0,-0.80245,0.00012,20.66298]
[1779825696018,31.44,75955.53,0.0,-0.80166,0.00012,20.71484]
[1779825697025,31.44,75963.21,0.0,-0.80074,0.00012,20.77442]
[1779825698080,31.44,75963.21,0.0,-0.80074,0.00012,20.77442]
[1779825698224,31.44,75963.21,0.0,-0.80074,0.00012,20.77442]
[1779825698337,31.44,75963.21,0.0,-0.80074,0.00012,20.77442]
[1779825698384,31.44,75965.07,0.0,-0.80053,0.00012,20.78837]
[1779825701057,31.44,75962.9,0.0,-0.80079,0.00012,20.77119]
[1779825701220,31.44,75962.9,0.0,-0.80079,0.00012,20.77119]
[1779825701307,31.44,75962.9,0.0,-0.80079,0.00012,20.77119]
[1779825701405,31.44,75962.9,0.0,-0.80079,0.00012,20.77119]
[1779825701321,31.43,75962.9,0.0,-0.8008,0.00012,20.77061]
[1779825701468,31.43,75962.9,0.0,-0.8008,0.00012,20.77061]
[1779825704074,31.43,75962.98,0.0,-0.8008,0.00012,20.77067]
[1779825705081,31.43,75958.1,0.0,-0.80139,0.00012,20.73243]
[1779825705521,31.43,75958.1,0.0,-0.80139,0.00012,20.73243]
[1779825705723,31.43,75958.1,0.0,-0.80139,0.00012,20.73243]
[1779825708246,31.43,75957.89,0.0,-0.80142,0.00012,20.73019]
[1779825708298,31.43,75957.89,0.0,-0.80142,0.00012,20.73019]
[1779825708318,31.43,75957.91,0.0,-0.80143,0.00012,20.72981]
[1779825708466,31.43,75957.91,0.0,-0.80143,0.00012,20.72981]
[1779825709222,31.43,75957.91,0.0,-0.80143,0.00012,20.72981]
[1779825716158,31.43,75952.2,0.0,-0.80214,0.00012,20.68326]
[1779825717299,31.43,75952.2,0.0,-0.80214,0.00012,20.68326]
[1779825717315,31.43,75952.2,0.0,-0.80214,0.00012,20.68326]
[1779825717476,31.43,75951.89,0.0,-0.80218,0.00012,20.68064]
[1779825720441,31.43,75951.68,0.0,-0.80222,0.00012,20.6786]
[1779825720468,31.42,75951.51,0.0,-0.80224,0.00012,20.67708]
[1779825720493,31.42,75951.51,0.0,-0.80224,0.00012,20.67708]
[1779825721328,31.42,75951.51,0.0,-0.80224,0.00012,20.67708]
[1779825721422,31.42,75951.51,0.0,-0.80224,0.00012,20.67689]
[1779825721473,31.42,75951.51,0.0,-0.80224,0.00012,20.67689]
[1779825723187,31.42,75952.54,0.0,-0.80212,0.00012,20.68473]
[1779825723229,31.42,75952.54,0.0,-0.80212,0.00012,20.68473]
[1779825723328,31.42,75952.54,0.0,-0.80212,0.00012,20.68473]
[1779825723365,31.42,75952.54,0.0,-0.80212,0.00012,20.68473]
[1779825723476,31.42,75953.21,0.0,-0.80205,0.00012,20.68975]
[1779825726230,31.42,75946.07,0.0,-0.8029,0.00012,20.63351]
[1779825728200,31.42,75945.2,0.0,-0.80301,0.00012,20.62659]
[1779825728217,31.42,75945.2,0.0,-0.80301,0.00012,20.62659]
[1779825728408,31.42,75945.2,0.0,-0.80301,0.00012,20.62659]
[1779825728302,31.42,75943.65,0.0,-0.8032,0.00012,20.61437]
[1779825728704,31.42,75943.65,0.0,-0.8032,0.00012,20.61437]
[1779825728718,31.42,75943.65,0.0,-0.8032,0.00012,20.61437]
[1779825728751,31.42,75943.65,0.0,-0.8032,0.00012,20.61437]
[1779825728763,31.42,75943.65,0.0,-0.8032,0.00012,20.61437]
[1779825728971,31.42,75943.65,0.0,-0.8032,0.00012,20.61437]
[1779825729251,31.42,75942.81,0.0,-0.8033,0.00012,20.60771]
[1779825733279,31.42,75935.66,0.0,-0.80415,0.00012,20.55149]
[1779825735218,31.42,75932.14,0.0,-0.80457,0.00012,20.52397]
[1779825735269,31.42,75932.14,0.0,-0.80457,0.00012,20.52397]
[1779825735470,31.42,75932.14,0.0,-0.80457,0.00012,20.52397]
[1779825737592,31.42,75931.83,0.0,-0.80461,0.00012,20.52153]
[1779825737603,31.42,75931.83,0.0,-0.80461,0.00012,20.52153]
[1779825737719,31.42,75931.83,0.0,-0.80461,0.00012,20.52153]
[1779825738315,31.42,75932.57,0.0,-0.80452,0.00012,20.5273]
[1779825742342,31.42,75926.8,0.0,-0.8052,0.00012,20.48221]
[1779825744975,31.42,75928.15,0.0,-0.80504,0.00012,20.49283]
[1779825745027,31.42,75928.15,0.0,-0.80504,0.00012,20.49283]
[1779825745224,31.42,75928.15,0.0,-0.80504,0.00012,20.49283]
[1779825747378,31.42,75936.64,0.0,-0.80403,0.00012,20.55923]
[1779825748384,31.42,75941.34,0.0,-0.80348,0.00012,20.59585]
[1779825749263,31.42,75941.34,0.0,-0.80348,0.00012,20.59585]
[1779825749379,31.42,75941.34,0.0,-0.80348,0.00012,20.59585]
[1779825749467,31.42,75941.34,0.0,-0.80348,0.00012,20.59585]
[1779825751212,31.42,75944.32,0.0,-0.80313,0.00012,20.61887]
[1779825751219,31.42,75944.32,0.0,-0.80313,0.00012,20.61887]
[1779825751467,31.42,75944.32,0.0,-0.80313,0.00012,20.61887]
[1779825751268,31.42,75944.32,0.0,-0.80315,0.00012,20.61515]
[1779825756136,31.42,75947.82,0.0,-0.80275,0.00012,20.64188]
[1779825756186,31.42,75947.82,0.0,-0.80275,0.00012,20.64188]
[1779825757447,31.42,75955.86,0.0,-0.80179,0.00012,20.70426]
[1779825760719,31.42,75954.8,0.0,-0.80193,0.00012,20.69555]
[1779825760803,31.42,75954.8,0.0,-0.80193,0.00012,20.69555]
[1779825760968,31.42,75954.8,0.0,-0.80193,0.00012,20.69555]
[1779825761475,31.42,75954.68,0.0,-0.80195,0.00012,20.69447]
[1779825766510,31.42,75955.31,0.0,-0.80188,0.00012,20.69866]
[1779825767517,31.42,75962.01,0.0,-0.80108,0.00012,20.75069]
[1779825769440,31.42,75962.01,0.0,-0.80108,0.00012,20.75069]
[1779825769492,31.42,75962.01,0.0,-0.80108,0.00012,20.75069]
[1779825768524,31.42,75967.32,0.0,-0.80045,0.00012,20.7918]
[1779825769716,31.42,75967.32,0.0,-0.80045,0.00012,20.7918]
[1779825771545,31.41,75960.38,0.0,-0.80129,0.00012,20.73712]
[1779825772515,31.41,75960.38,0.0,-0.80129,0.00012,20.73712]
[1779825774422,31.41,75957.59,0.0,-0.80163,0.00012,20.7152]
[1779825774469,31.41,75957.59,0.0,-0.80163,0.00012,20.7152]
[1779825774567,31.41,75955.77,0.0,-0.80185,0.00012,20.70071]
[1779825778595,31.41,75949.02,0.0,-0.80267,0.00012,20.64742]
[1779825779957,31.41,75949.02,0.0,-0.80267,0.00012,20.64742]
[1779825779972,31.41,75949.02,0.0,-0.80267,0.00012,20.64742]
[1779825780009,31.41,75949.02,0.0,-0.80267,0.00012,20.64742]
[1779825780067,31.41,75947.5,0.0,-0.80285,0.00012,20.6354]
[1779825787660,31.41,75944.89,0.0,-0.80317,0.00012,20.61408]
[1779825789849,31.41,75944.82,0.0,-0.80318,0.00012,20.61343]
[1779825789970,31.41,75944.82,0.0,-0.80318,0.00012,20.61343]
[1779825790035,31.41,75944.13,0.0,-0.80327,0.00012,20.60795]
[1779825795716,31.41,75933.04,0.0,-0.80459,0.00012,20.52099]
[1779825797730,31.41,75931.51,0.0,-0.80477,0.00012,20.50909]
[1779825800236,31.41,75931.3,0.0,-0.80479,0.00012,20.50749]
[1779825800288,31.41,75931.3,0.0,-0.80479,0.00012,20.50749]
[1779825800468,31.41,75931.3,0.0,-0.80479,0.00012,20.50749]
[1779825800321,31.41,75931.23,0.0,-0.8048,0.00012,20.50702]
[1779825807800,31.41,75931.02,0.0,-0.80482,0.00012,20.50568]
[1779825811829,31.41,75925.11,0.0,-0.80554,0.00012,20.45617]
[1779825816036,31.41,75923.11,0.0,-0.80577,0.00012,20.44088]
[1779825816088,31.41,75923.11,0.0,-0.80577,0.00012,20.44088]
[1779825816219,31.41,75923.11,0.0,-0.80577,0.00012,20.44088]
[1779825816286,31.41,75922.89,0.0,-0.80579,0.00012,20.4394]
[1779825816742,31.41,75922.89,0.0,-0.80579,0.00012,20.4394]
[1779825816793,31.41,75922.89,0.0,-0.80579,0.00012,20.4394]
[1779825817717,31.41,75922.89,0.0,-0.80579,0.00012,20.4394]
[1779825817873,31.41,75922.87,0.0,-0.80579,0.00012,20.43937]
[1779825819887,31.41,75926.75,0.0,-0.80533,0.00012,20.46994]
[1779825824922,31.41,75926.91,0.0,-0.8053,0.00012,20.47159]
[1779825826444,31.41,75941.82,0.0,-0.80354,0.00012,20.58805]
[1779825826936,31.41,75945.44,0.0,-0.80311,0.00012,20.61629]
[1779825828860,31.41,75945.82,0.0,-0.80307,0.00012,20.61916]
[1779825828867,31.41,75945.82,0.0,-0.80307,0.00012,20.61916]
[1779825828972,31.41,75945.82,0.0,-0.80307,0.00012,20.61916]
[1779825829027,31.41,75945.8,0.0,-0.80307,0.00012,20.6189]
[1779825833985,31.41,75948.79,0.0,-0.80272,0.00012,20.64175]
[1779825836940,31.41,75948.35,0.0,-0.80278,0.00012,20.63816]
[1779825836947,31.41,75948.35,0.0,-0.80278,0.00012,20.63816]
[1779825836969,31.41,75948.35,0.0,-0.80278,0.00012,20.63816]
[1779825837006,31.41,75948.75,0.0,-0.80273,0.00012,20.64124]
[1779825842041,31.41,75948.43,0.0,-0.80277,0.00012,20.63852]
[1779825843048,31.41,75947.14,0.0,-0.80292,0.00012,20.62842]
[1779825846072,31.41,75947.05,0.0,-0.80294,0.00012,20.62765]
[1779825846123,31.41,75947.05,0.0,-0.80294,0.00012,20.62765]
[1779825846221,31.41,75947.05,0.0,-0.80294,0.00012,20.62765]
[1779825846225,31.41,75947.0,0.0,-0.80294,0.00012,20.62722]
[1779825853119,31.41,75946.49,0.0,-0.80301,0.00012,20.62292]
[1779825854125,31.41,75943.58,0.0,-0.80336,0.00012,20.6001]
[1779825854872,31.41,75943.58,0.0,-0.80336,0.00012,20.6001]
[1779825854918,31.41,75943.58,0.0,-0.80336,0.00012,20.6001]
[1779825854970,31.41,75943.58,0.0,-0.80336,0.00012,20.6001]
[1779825855132,31.41,75944.04,0.0,-0.8033,0.00012,20.60357]
[1779825856139,31.41,75948.58,0.0,-0.80277,0.00012,20.63891]
[1779825858153,31.41,75957.89,0.0,-0.80166,0.00012,20.71125]
[1779825859160,31.41,75960.6,0.0,-0.80134,0.00012,20.73222]
[1779825860162,31.41,75960.6,0.0,-0.80134,0.00012,20.73222]
[1779825860220,31.41,75960.6,0.0,-0.80134,0.00012,20.73222]
[1779825860476,31.41,75960.6,0.0,-0.80134,0.00012,20.73222]
[1779825860554,31.41,75961.98,0.0,-0.80118,0.00012,20.74265]
[1779825863188,31.41,75964.03,0.0,-0.80094,0.00012,20.75825]
[1779825864251,31.41,75964.03,0.0,-0.80094,0.00012,20.75825]
[1779825864257,31.41,75964.03,0.0,-0.80094,0.00012,20.75825]
[1779825864472,31.41,75964.03,0.0,-0.80094,0.00012,20.75825]
[1779825864569,31.41,75963.56,0.0,-0.801,0.00012,20.75431]
[1779825871247,31.4,75968.64,0.0,-0.80043,0.00012,20.7893]
[1779825872254,31.4,75972.18,0.0,-0.80001,0.00012,20.81667]
[1779825877009,31.4,75973.18,0.0,-0.79991,0.00012,20.82351]
[1779825877061,31.4,75973.18,0.0,-0.79991,0.00012,20.82351]
[1779825877223,31.4,75973.18,0.0,-0.79991,0.00012,20.82351]
[1779825877227,31.4,75973.18,0.0,-0.79991,0.00012,20.82327]
[1779825880313,31.4,75974.59,0.0,-0.79975,0.00012,20.83349]
[1779825883334,31.4,75981.51,0.0,-0.79894,0.00012,20.88623]
[1779825884414,31.4,75981.51,0.0,-0.79894,0.00012,20.88623]
[1779825884420,31.4,75981.51,0.0,-0.79894,0.00012,20.88623]
[1779825884473,31.4,75981.51,0.0,-0.79894,0.00012,20.88623]
[1779825884513,31.4,75981.52,0.0,-0.79894,0.00012,20.88598]
[1779825889376,31.39,75982.99,0.0,-0.79879,0.00012,20.89577]
[1779825894095,31.39,75982.76,0.0,-0.79884,0.00012,20.8926]
[1779825894112,31.39,75982.76,0.0,-0.79884,0.00012,20.8926]
[1779825894221,31.39,75982.76,0.0,-0.79884,0.00012,20.8926]
[1779825894411,31.39,75982.79,0.0,-0.79884,0.00012,20.8925]
[1779825900453,31.39,75983.47,0.0,-0.79879,0.00012,20.89577]
[1779825901460,31.38,75981.82,0.0,-0.799,0.00012,20.88261]
[1779825902089,31.38,75981.82,0.0,-0.799,0.00012,20.88261]
[1779825902137,31.38,75981.82,0.0,-0.799,0.00012,20.88261]
[1779825902236,31.38,75981.82,0.0,-0.799,0.00012,20.88261]
[1779825902467,31.38,75982.11,0.0,-0.79897,0.00012,20.88455]
[1779825907502,31.38,75982.02,0.0,-0.799,0.00012,20.88229]
[1779825909524,31.37,75977.18,0.0,-0.79964,0.00012,20.84134]
[1779825909715,31.37,75977.18,0.0,-0.79964,0.00012,20.84134]
[1779825909745,31.37,75977.18,0.0,-0.79964,0.00012,20.84134]
[1779825909970,31.37,75977.18,0.0,-0.79964,0.00012,20.84134]
[1779825910531,31.37,75980.0,0.0,-0.7993,0.00012,20.86302]
[1779825911538,31.37,75984.84,0.0,-0.79877,0.00012,20.8979]
[1779825912545,31.36,75995.96,0.0,-0.79747,0.00012,20.98117]
[1779825913221,31.36,75995.96,0.0,-0.79747,0.00012,20.98117]
[1779825913470,31.36,75995.96,0.0,-0.79747,0.00012,20.98117]
[1779825913658,31.36,75998.77,0.0,-0.79714,0.00012,21.00258]
[1779825914850,31.36,75999.15,0.0,-0.7971,0.00012,21.0051]
[1779825920600,31.35,75998.36,0.0,-0.79724,0.00012,20.99645]
[1779825923085,31.35,75998.75,0.0,-0.7972,0.00012,20.99866]
[1779825923137,31.35,75998.75,0.0,-0.7972,0.00012,20.99866]
[1779825923623,31.35,75999.14,0.0,-0.79716,0.00012,21.00128]
[1779825925229,31.35,75999.14,0.0,-0.79716,0.00012,21.00128]
[1779825927042,31.35,75999.6,0.0,-0.79713,0.00012,21.00363]
[1779825928658,31.35,76002.73,0.0,-0.79676,0.00012,21.02711]
[1779825933693,31.34,76004.95,0.0,-0.79655,0.00012,21.03879]
[1779825938728,31.34,75998.89,0.0,-0.79731,0.00012,20.99006]
[1779825939736,31.34,75993.92,0.0,-0.79792,0.00012,20.95106]
[1779825942758,31.34,75992.3,0.0,-0.79813,0.00012,20.93748]
[1779825943765,31.34,75980.64,0.0,-0.79954,0.00012,20.84641]
[1779825944772,31.34,75978.41,0.0,-0.79981,0.00012,20.82884]
[1779825947793,31.33,75976.76,0.0,-0.80002,0.00012,20.81547]
[1779825949808,31.33,75974.91,0.0,-0.80024,0.00012,20.80073]
[1779825954843,31.33,75975.47,0.0,-0.80019,0.00012,20.80441]
[1779825957864,31.33,75978.58,0.0,-0.79982,0.00012,20.8282]
[1779825962899,31.33,75978.94,0.0,-0.79979,0.00012,20.83012]
[1779825964913,31.33,75975.27,0.0,-0.80024,0.00012,20.80116]
[1779825969956,31.33,75971.46,0.0,-0.80071,0.00012,20.7707]
[1779825970956,31.33,75967.34,0.0,-0.8012,0.00012,20.73844]
[1779825975991,31.33,75965.53,0.0,-0.80143,0.00012,20.72402]
[1779825981028,31.33,75966.54,0.0,-0.80131,0.00012,20.73169]
[1779825986064,31.33,75968.92,0.0,-0.80103,0.00012,20.74999]
[1779825989085,31.33,75970.43,0.0,-0.80085,0.00012,20.76155]
[1779825994120,31.32,75970.42,0.0,-0.80088,0.00012,20.75742]
[1779825996134,31.32,75968.21,0.0,-0.80115,0.00012,20.74001]
[1779826005197,31.32,75968.04,0.0,-0.80118,0.00012,20.73812]
[1779826008217,31.32,75969.68,0.0,-0.80099,0.00012,20.75076]
[1779826010232,31.32,75964.03,0.0,-0.80167,0.00012,20.70637]
[1779826015267,31.32,75964.88,0.0,-0.80158,0.00012,20.71225]
[1779826018287,31.32,75962.75,0.0,-0.80184,0.00012,20.69514]
[1779826021309,31.32,75971.87,0.0,-0.80075,0.00012,20.76593]
[1779826023323,31.32,75971.79,0.0,-0.80077,0.00012,20.76494]
[1779826029365,31.32,75971.87,0.0,-0.80078,0.00012,20.76421]
[1779826034400,31.31,75970.94,0.0,-0.80091,0.00012,20.75582]
[1779826045477,31.31,75971.8,0.0,-0.80084,0.00012,20.76033]
[1779826053532,31.31,75971.94,0.0,-0.80087,0.00012,20.75658]
[1779826055547,31.31,75973.28,0.0,-0.80071,0.00012,20.76673]
[1779826060582,31.3,75972.26,0.0,-0.80085,0.00012,20.75797]
[1779826067631,31.3,75971.91,0.0,-0.80091,0.00012,20.75409]
[1779826068638,31.3,75965.52,0.0,-0.80168,0.00012,20.70394]
[1779826069645,31.3,75962.31,0.0,-0.80207,0.00012,20.67869]
[1779826075687,31.3,75961.75,0.0,-0.80214,0.00012,20.67355]
[1779826081729,31.3,75961.67,0.0,-0.80217,0.00012,20.6722]
[1779826086764,31.3,75962.01,0.0,-0.80213,0.00012,20.67427]
[1779826092805,31.3,75961.98,0.0,-0.80215,0.00012,20.67334]
[1779826099855,31.29,75961.44,0.0,-0.80223,0.00012,20.66833]
[1779826106904,31.29,75962.0,0.0,-0.80217,0.00012,20.67196]
[1779826108918,31.29,75967.41,0.0,-0.80153,0.00012,20.71403]
[1779826109925,31.29,75973.08,0.0,-0.80085,0.00012,20.75816]
[1779826111939,31.29,75975.11,0.0,-0.80064,0.00012,20.76999]
[1779826114967,31.29,75984.61,0.0,-0.79951,0.00012,20.84342]
[1779826115974,31.29,75987.5,0.0,-0.79916,0.00012,20.86564]
[1779826116981,31.29,75989.22,0.0,-0.79896,0.00012,20.87883]
[1779826121012,31.29,75991.68,0.0,-0.79868,0.00012,20.89709]
[1779826126045,31.28,75991.7,0.0,-0.79869,0.00012,20.89599]
[1779826131081,31.28,75992.66,0.0,-0.7986,0.00012,20.9022]
[1779826134102,31.28,75994.52,0.0,-0.79839,0.00012,20.9159]
[1779826143167,31.27,75994.79,0.0,-0.79839,0.00012,20.91555]
[1779826148203,31.27,75993.41,0.0,-0.79858,0.00012,20.90344]
[1779826150215,31.27,75989.32,0.0,-0.79908,0.00012,20.87103]
[1779826151223,31.27,75985.96,0.0,-0.79949,0.00012,20.8446]
[1779826156261,31.27,75986.11,0.0,-0.79949,0.00012,20.84489]
[1779826161296,31.27,75988.22,0.0,-0.79925,0.00012,20.86049]
[1779826166331,31.26,75990.74,0.0,-0.79896,0.00012,20.8792]
[1779826171366,31.26,75992.0,0.0,-0.79885,0.00012,20.88435]
[1779826178416,31.26,75992.89,0.0,-0.79877,0.00012,20.8897]
[1779826184458,31.26,75994.99,0.0,-0.79853,0.00012,20.90467]
[1779826185465,31.26,75996.55,0.0,-0.79835,0.00012,20.91659]
[1779826190514,31.25,75995.32,0.0,-0.79852,0.00012,20.90568]
[1779826192689,31.25,75992.91,0.0,-0.79882,0.00012,20.88611]
[1779826193535,31.25,75986.61,0.0,-0.79958,0.00012,20.83693]
[1779826195549,31.25,75985.51,0.0,-0.79972,0.00012,20.82794]
[1779826196556,31.25,75982.35,0.0,-0.80011,0.00012,20.80309]
[1779826201591,31.25,75982.77,0.0,-0.80007,0.00012,20.80576]
[1779826203607,31.25,75987.58,0.0,-0.79949,0.00012,20.84311]
[1779826208642,31.25,75988.36,0.0,-0.79941,0.00012,20.84827]
[1779826213677,31.24,75987.84,0.0,-0.79949,0.00012,20.84338]
[1779826215691,31.24,75985.57,0.0,-0.79977,0.00012,20.82534]
[1779826218712,31.24,75983.32,0.0,-0.80004,0.00012,20.80735]
[1779826220726,31.24,75981.34,0.0,-0.80029,0.00012,20.79165]
[1779826222741,31.24,75977.9,0.0,-0.8007,0.00012,20.76457]
[1779826223767,31.24,75975.12,0.0,-0.80104,0.00012,20.74277]
[1779826224768,31.24,75982.42,0.0,-0.80016,0.00012,20.79983]
[1779826228817,31.24,75974.25,0.0,-0.80115,0.00012,20.73553]
[1779826229824,31.24,75972.54,0.0,-0.80135,0.00012,20.72213]
[1779826234859,31.24,75971.68,0.0,-0.80148,0.00012,20.7118]
[1779826239894,31.24,75978.65,0.0,-0.80064,0.00012,20.76636]
[1779826240901,31.24,75980.18,0.0,-0.80046,0.00012,20.77826]
[1779826245936,31.24,75981.9,0.0,-0.80026,0.00012,20.79131]
[1779826250972,31.24,75982.56,0.0,-0.80019,0.00012,20.79599]
[1779826255000,31.24,75988.72,0.0,-0.79945,0.00012,20.84371]
[1779826256010,31.24,75994.97,0.0,-0.7987,0.00012,20.89235]
[1779826257015,31.24,75996.52,0.0,-0.79852,0.00012,20.90421]
[1779826261045,31.24,76000.39,0.0,-0.79806,0.00012,20.93341]
[1779826263057,31.23,76003.06,0.0,-0.79774,0.00012,20.95401]
[1779826269099,31.23,76003.65,0.0,-0.79769,0.00012,20.95748]
[1779826270107,31.23,76005.42,0.0,-0.79748,0.00012,20.97098]
[1779826271114,31.23,76011.83,0.0,-0.7967,0.00012,21.02091]
[1779826275143,31.23,76015.85,0.0,-0.79622,0.00012,21.05186]
[1779826276150,31.23,76013.13,0.0,-0.79655,0.00012,21.03056]
[1779826277157,31.23,76011.3,0.0,-0.79677,0.00012,21.01621]
[1779826282192,31.23,76009.95,0.0,-0.79695,0.00012,21.00487]
[1779826285213,31.23,76007.84,0.0,-0.79722,0.00012,20.98778]
[1779826291255,31.23,76003.62,0.0,-0.79778,0.00012,20.95001]
[1779826294275,31.22,76001.65,0.0,-0.79803,0.00012,20.93384]
[1779826296290,31.22,75992.33,0.0,-0.79916,0.00012,20.86057]
[1779826297297,31.22,75990.26,0.0,-0.79942,0.00012,20.84424]
[1779826302332,31.22,75989.27,0.0,-0.79955,0.00012,20.83584]
[1779826308373,31.22,75989.69,0.0,-0.79951,0.00012,20.83837]
[1779826312402,31.22,75995.05,0.0,-0.79887,0.00012,20.87972]
[1779826313409,31.22,75999.89,0.0,-0.79829,0.00012,20.91734]
[1779826318443,31.22,76000.5,0.0,-0.79823,0.00012,20.92096]
[1779826319451,31.21,76002.79,0.0,-0.79796,0.00012,20.93859]
[1779826328514,31.21,76001.59,0.0,-0.79814,0.00012,20.92689]
[1779826332546,31.21,75996.66,0.0,-0.79875,0.00012,20.88744]
[1779826333552,31.21,75993.35,0.0,-0.79916,0.00012,20.86138]
[1779826335567,31.21,75994.88,0.0,-0.79898,0.00012,20.87303]
[1779826339595,31.21,75997.04,0.0,-0.79873,0.00012,20.8892]
[1779826344630,31.2,75995.85,0.0,-0.79889,0.00012,20.87894]
[1779826352686,31.2,75994.49,0.0,-0.7991,0.00012,20.86336]
[1779826362756,31.2,75994.49,0.0,-0.79912,0.00012,20.86182]
[1779826367791,31.2,75994.52,0.0,-0.79913,0.00012,20.86132]
[1779826372826,31.19,75994.7,0.0,-0.79912,0.00012,20.86185]
[1779826378869,31.19,75994.47,0.0,-0.79916,0.00012,20.85917]
[1779826384911,31.19,75994.9,0.0,-0.79912,0.00012,20.86169]
[1779826389946,31.19,75994.58,0.0,-0.79917,0.00012,20.85848]
[1779826399009,31.19,75995.09,0.0,-0.79913,0.00012,20.86123]
[1779826400019,31.19,75998.8,0.0,-0.79869,0.00012,20.89011]
[1779826401024,31.19,76003.57,0.0,-0.79811,0.00012,20.92722]
[1779826402031,31.19,76008.32,0.0,-0.79754,0.00012,20.9641]
[1779826406060,31.18,76011.77,0.0,-0.79713,0.00012,20.98995]
[1779826412102,31.18,76013.09,0.0,-0.79701,0.00012,20.99562]
[1779826417136,31.18,76013.34,0.0,-0.79699,0.00012,20.997]
[1779826417828,31.18,76013.34,0.0,-0.79699,0.00012,20.997]
[1779826417880,31.18,76013.34,0.0,-0.79699,0.00012,20.997]
[1779826417968,31.18,76013.34,0.0,-0.79699,0.00012,20.997]
[1779826418144,31.18,76013.45,0.0,-0.79698,0.00012,20.99784]
[1779826421165,31.18,76011.45,0.0,-0.79722,0.00012,20.98219]
[1779826426200,31.18,76009.98,0.0,-0.7974,0.00012,20.97076]
[1779826431237,31.18,76010.29,0.0,-0.79736,0.00012,20.97325]
[1779826436272,31.18,76009.85,0.0,-0.79742,0.00012,20.96987]
[1779826441307,31.18,76010.01,0.0,-0.79739,0.00012,20.97117]
[1779826447606,31.18,76010.21,0.0,-0.79737,0.00012,20.97276]
[1779826449363,31.18,76005.42,0.0,-0.79796,0.00012,20.93498]
[1779826455405,31.18,76000.33,0.0,-0.7986,0.00012,20.89377]
[1779826461447,31.17,75998.68,0.0,-0.79882,0.00012,20.87982]
[1779826466482,31.17,75999.27,0.0,-0.79876,0.00012,20.88363]
[1779826471517,31.17,76001.62,0.0,-0.79851,0.00012,20.89761]
[1779826473532,31.17,76004.4,0.0,-0.79818,0.00012,20.91897]
[1779826478568,31.17,76005.16,0.0,-0.7981,0.00012,20.92385]
[1779826483604,31.17,76005.59,0.0,-0.79807,0.00012,20.9261]
[1779826488661,31.16,76006.76,0.0,-0.79794,0.00012,20.93434]
[1779826491662,31.16,76008.47,0.0,-0.79775,0.00012,20.94675]
[1779826498710,31.16,76008.47,0.0,-0.79778,0.00012,20.94503]
[1779826506767,31.15,76008.17,0.0,-0.79784,0.00012,20.94078]
[1779826511802,31.15,76008.39,0.0,-0.79784,0.00012,20.94132]
[1779826515830,31.15,76006.09,0.0,-0.79813,0.00012,20.92242]
[1779826520865,31.15,76007.18,0.0,-0.79802,0.00012,20.92986]
[1779826525900,31.15,76008.62,0.0,-0.79786,0.00012,20.94]
[1779826528824,31.14,76009.62,0.0,-0.79774,0.00012,20.94736]
[1779826528921,31.14,76015.41,0.0,-0.79704,0.00012,20.99238]
[1779826530031,31.14,76019.34,0.0,-0.79657,0.00012,21.02281]
[1779826531230,31.14,76019.34,0.0,-0.79657,0.00012,21.02281]
[1779826531267,31.14,76019.34,0.0,-0.79657,0.00012,21.02281]
[1779826531267,31.14,76020.92,0.0,-0.7964,0.00012,21.03137]
[1779826531468,31.14,76020.92,0.0,-0.7964,0.00012,21.03137]
[1779826536977,31.14,76020.1,0.0,-0.79652,0.00012,21.02377]
[1779826543024,31.14,76018.01,0.0,-0.79678,0.00012,21.00736]
[1779826544029,31.14,76014.26,0.0,-0.79724,0.00012,20.97805]
[1779826547100,31.14,76013.08,0.0,-0.79738,0.00012,20.96878]
[1779826547113,31.14,76013.08,0.0,-0.79738,0.00012,20.96878]
[1779826547218,31.14,76013.08,0.0,-0.79738,0.00012,20.96878]
[1779826549065,31.14,76006.72,0.0,-0.79816,0.00012,20.91884]
[1779826550541,31.14,76006.39,0.0,-0.7982,0.00012,20.91624]
[1779826550550,31.14,76006.39,0.0,-0.7982,0.00012,20.91624]
[1779826550723,31.14,76006.39,0.0,-0.7982,0.00012,20.91624]
[1779826557121,31.14,76006.42,0.0,-0.79819,0.00012,20.91647]
[1779826562044,31.14,76006.58,0.0,-0.79817,0.00012,20.91774]
[1779826562055,31.14,76006.58,0.0,-0.79817,0.00012,20.91774]
[1779826562217,31.14,76006.58,0.0,-0.79817,0.00012,20.91774]
[1779826567192,31.14,76009.95,0.0,-0.79777,0.00012,20.94383]
[1779826567417,31.14,76009.95,0.0,-0.79777,0.00012,20.94383]
[1779826567435,31.14,76009.95,0.0,-0.79777,0.00012,20.94383]
[1779826567469,31.14,76009.95,0.0,-0.79777,0.00012,20.94383]
[1779826571717,31.14,76010.03,0.0,-0.79777,0.00012,20.94368]
[1779826571768,31.14,76010.03,0.0,-0.79777,0.00012,20.94368]
[1779826571967,31.14,76010.03,0.0,-0.79777,0.00012,20.94368]
[1779826577262,31.14,76012.8,0.0,-0.79744,0.00012,20.96487]
[1779826578243,31.14,76012.8,0.0,-0.79744,0.00012,20.96487]
[1779826578294,31.14,76012.8,0.0,-0.79744,0.00012,20.96487]
[1779826578470,31.14,76013.64,0.0,-0.79734,0.00012,20.97139]
[1779826582765,31.14,76015.32,0.0,-0.79714,0.00012,20.98427]
[1779826582817,31.14,76015.32,0.0,-0.79714,0.00012,20.98427]
[1779826582967,31.14,76015.32,0.0,-0.79714,0.00012,20.98427]
[1779826584515,31.14,76017.63,0.0,-0.79686,0.00012,21.00243]
[1779826584565,31.14,76017.63,0.0,-0.79686,0.00012,21.00243]
[1779826584718,31.14,76017.63,0.0,-0.79686,0.00012,21.00243]
[1779826584939,31.14,76017.63,0.0,-0.79686,0.00012,21.00243]
[1779826584969,31.14,76017.63,0.0,-0.79686,0.00012,21.00243]
[1779826593374,31.13,76018.68,0.0,-0.79677,0.00012,21.00616]
[1779826599416,31.13,76018.66,0.0,-0.79678,0.00012,21.00522]
[1779826601430,31.13,76023.26,0.0,-0.79622,0.00012,21.04089]
[1779826603374,31.13,76023.26,0.0,-0.79622,0.00012,21.04089]
[1779826603426,31.13,76023.45,0.0,-0.7962,0.00012,21.0422]
[1779826603468,31.13,76023.45,0.0,-0.7962,0.00012,21.0422]
[1779826609486,31.13,76024.21,0.0,-0.79613,0.00012,21.04693]
[1779826614694,31.13,76024.57,0.0,-0.7961,0.00012,21.04906]
[1779826614705,31.13,76024.57,0.0,-0.7961,0.00012,21.04906]
[1779826614719,31.13,76024.57,0.0,-0.7961,0.00012,21.04906]
[1779826621571,31.13,76024.75,0.0,-0.7961,0.00012,21.04913]
[1779826622578,31.13,76030.46,0.0,-0.7954,0.00012,21.09354]
[1779826624126,31.13,76030.46,0.0,-0.7954,0.00012,21.09354]
[1779826624170,31.13,76030.46,0.0,-0.7954,0.00012,21.09354]
[1779826624219,31.13,76030.46,0.0,-0.7954,0.00012,21.09354]
[1779826629437,31.12,76034.69,0.0,-0.79489,0.00012,21.12601]
[1779826629476,31.12,76034.69,0.0,-0.79489,0.00012,21.12601]
[1779826629487,31.12,76034.69,0.0,-0.79489,0.00012,21.12601]
[1779826629721,31.12,76034.69,0.0,-0.79489,0.00012,21.12601]
[1779826635669,31.12,76037.81,0.0,-0.79453,0.00012,21.14886]
[1779826639360,31.12,76038.02,0.0,-0.79451,0.00012,21.14993]
[1779826639412,31.12,76038.02,0.0,-0.79451,0.00012,21.14993]
[1779826639467,31.12,76038.48,0.0,-0.79446,0.00012,21.15337]
[1779826642719,31.12,76043.43,0.0,-0.79387,0.00012,21.19086]
[1779826646337,31.12,76045.98,0.0,-0.79356,0.00012,21.21031]
[1779826646389,31.12,76045.98,0.0,-0.79356,0.00012,21.21031]
[1779826646470,31.12,76046.34,0.0,-0.79352,0.00012,21.2129]
[1779826651781,31.11,76045.92,0.0,-0.79361,0.00012,21.20476]
[1779826655355,31.11,76045.95,0.0,-0.79362,0.00012,21.20459]
[1779826655393,31.11,76045.95,0.0,-0.79362,0.00012,21.20459]
[1779826655473,31.11,76044.87,0.0,-0.79375,0.00012,21.19598]
[1779826660844,31.11,76043.68,0.0,-0.79392,0.00012,21.18563]
[1779826663865,31.11,76033.59,0.0,-0.79517,0.00012,21.10645]
[1779826665295,31.11,76033.59,0.0,-0.79517,0.00012,21.10645]
[1779826665304,31.11,76033.59,0.0,-0.79517,0.00012,21.10645]
[1779826665397,31.11,76030.45,0.0,-0.79556,0.00012,21.0815]
[1779826665480,31.11,76030.45,0.0,-0.79556,0.00012,21.0815]
[1779826666885,31.11,76021.75,0.0,-0.79663,0.00012,21.01332]
[1779826668900,31.11,76018.24,0.0,-0.79706,0.00012,20.98566]
[1779826671920,31.11,76012.21,0.0,-0.7978,0.00012,20.93823]
[1779826673655,31.11,76011.74,0.0,-0.79786,0.00012,20.9344]
[1779826673659,31.11,76011.74,0.0,-0.79786,0.00012,20.9344]
[1779826673722,31.11,76011.74,0.0,-0.79786,0.00012,20.9344]
[1779826678971,31.1,76010.84,0.0,-0.79799,0.00012,20.9265]
[1779826685015,31.1,76010.84,0.0,-0.79798,0.00012,20.9267]
[1779826690050,31.11,76010.83,0.0,-0.79798,0.00012,20.92677]
[1779826695085,31.11,76011.91,0.0,-0.79785,0.00012,20.93534]
[1779826702339,31.11,76011.91,0.0,-0.79785,0.00012,20.93534]
[1779826706250,31.11,76009.25,0.0,-0.79817,0.00012,20.91468]
[1779826706300,31.11,76009.25,0.0,-0.79817,0.00012,20.91468]
[1779826706470,31.11,76009.25,0.0,-0.79817,0.00012,20.91468]
[1779826712204,31.1,76009.67,0.0,-0.79815,0.00012,20.91384]
[1779826713211,31.1,76002.8,0.0,-0.79899,0.00012,20.86001]
[1779826714218,31.1,75998.65,0.0,-0.79949,0.00012,20.82733]
[1779826714861,31.1,75998.65,0.0,-0.79949,0.00012,20.82733]
[1779826714913,31.1,75998.65,0.0,-0.79949,0.00012,20.82733]
[1779826714972,31.1,75998.65,0.0,-0.79949,0.00012,20.82733]
[1779826715225,31.1,75998.83,0.0,-0.79947,0.00012,20.82866]
[1779826716232,31.1,76013.22,0.0,-0.79772,0.00012,20.94143]
[1779826717245,31.1,76013.22,0.0,-0.79772,0.00012,20.94143]
[1779826717305,31.1,76013.22,0.0,-0.79772,0.00012,20.94143]
[1779826717469,31.1,76013.22,0.0,-0.79772,0.00012,20.94143]
[1779826717405,31.1,76018.76,0.0,-0.79704,0.00012,20.98492]
[1779826721267,31.1,76015.36,0.0,-0.79746,0.00012,20.95845]
[1779826726302,31.1,76013.82,0.0,-0.79764,0.00012,20.94637]
[1779826728317,31.1,76009.73,0.0,-0.79814,0.00012,20.9142]
[1779826729777,31.1,76009.78,0.0,-0.79814,0.00012,20.91448]
[1779826729829,31.1,76009.78,0.0,-0.79814,0.00012,20.91448]
[1779826729970,31.1,76009.78,0.0,-0.79814,0.00012,20.91448]
[1779826735366,31.1,76001.72,0.0,-0.79913,0.00012,20.85063]
[1779826736223,31.1,76001.72,0.0,-0.79913,0.00012,20.85063]
[1779826736236,31.1,76001.72,0.0,-0.79913,0.00012,20.85063]
[1779826736467,31.1,76001.72,0.0,-0.79913,0.00012,20.85063]
[1779826736373,31.1,75991.76,0.0,-0.80034,0.00012,20.77242]
[1779826737380,31.1,75991.53,0.0,-0.80037,0.00012,20.77066]
[1779826738387,31.1,75986.88,0.0,-0.80093,0.00012,20.73418]
[1779826741213,31.1,75984.9,0.0,-0.80117,0.00012,20.71881]
[1779826741218,31.1,75984.9,0.0,-0.80117,0.00012,20.71881]
[1779826741811,31.1,75985.11,0.0,-0.80114,0.00012,20.72057]
[1779826743220,31.1,75984.9,0.0,-0.80116,0.00012,20.71902]
[1779826748457,31.11,75983.04,0.0,-0.80138,0.00012,20.7051]
[1779826753493,31.11,75981.13,0.0,-0.8016,0.00012,20.69073]
[1779826755192,31.11,75980.92,0.0,-0.80162,0.00012,20.68922]
[1779826755222,31.11,75980.92,0.0,-0.80162,0.00012,20.68922]
[1779826755508,31.11,75977.2,0.0,-0.80207,0.00012,20.66011]
[1779826756747,31.11,75977.24,0.0,-0.80206,0.00012,20.66061]
[1779826757538,31.11,75973.36,0.0,-0.80252,0.00012,20.63027]
[1779826758544,31.11,75958.44,0.0,-0.80431,0.00012,20.51284]
[1779826759899,31.11,75958.44,0.0,-0.80431,0.00012,20.51284]
[1779826759951,31.11,75958.44,0.0,-0.80431,0.00012,20.51284]
[1779826759987,31.11,75958.04,0.0,-0.80435,0.00012,20.50991]
[1779826762035,31.11,75958.01,0.0,-0.80435,0.00012,20.5099]
[1779826765859,31.11,75961.01,0.0,-0.80398,0.00012,20.53438]
[1779826765924,31.11,75961.01,0.0,-0.80398,0.00012,20.53438]
[1779826765972,31.11,75961.01,0.0,-0.80398,0.00012,20.53438]
[1779826771635,31.11,75960.15,0.0,-0.80409,0.00012,20.52535]
[1779826773932,31.11,75955.77,0.0,-0.80461,0.00012,20.49123]
[1779826775054,31.11,75955.77,0.0,-0.80461,0.00012,20.49123]
[1779826775106,31.11,75955.77,0.0,-0.80461,0.00012,20.49123]
[1779826775226,31.11,75955.77,0.0,-0.80461,0.00012,20.49123]
[1779826775663,31.11,75950.71,0.0,-0.8052,0.00012,20.45183]
[1779826776670,31.12,75943.99,0.0,-0.806,0.00012,20.39891]
[1779826781705,31.12,75942.97,0.0,-0.80611,0.00012,20.39177]
[1779826783678,31.12,75941.94,0.0,-0.80623,0.00012,20.38382]
[1779826783720,31.12,75941.94,0.0,-0.80623,0.00012,20.38382]
[1779826788974,31.12,75942.66,0.0,-0.80613,0.00012,20.39027]
[1779826789717,31.12,75941.69,0.0,-0.80624,0.00012,20.38297]
[1779826794064,31.12,75943.47,0.0,-0.80602,0.00012,20.39779]
[1779826794119,31.12,75943.47,0.0,-0.80602,0.00012,20.39779]
[1779826794120,31.12,75947.73,0.0,-0.80551,0.00012,20.43158]
[1779826795719,31.12,75948.81,0.0,-0.80538,0.00012,20.44022]
[1779826799831,31.12,75945.34,0.0,-0.80578,0.00012,20.41339]
[1779826800651,31.12,75945.34,0.0,-0.80578,0.00012,20.41339]
[1779826805873,31.12,75944.61,0.0,-0.80585,0.00012,20.40849]
[1779826810908,31.13,75942.73,0.0,-0.80607,0.00012,20.39439]
[1779826814937,31.13,75948.3,0.0,-0.80539,0.00012,20.43897]
[1779826816951,31.13,75945.06,0.0,-0.80578,0.00012,20.41359]
[1779826820979,31.13,75951.4,0.0,-0.80501,0.00012,20.46403]
[1779826821986,31.13,75956.87,0.0,-0.80436,0.00012,20.5072]
[1779826827021,31.13,75958.12,0.0,-0.80421,0.00012,20.51741]
[1779826831049,31.13,75954.64,0.0,-0.80464,0.00012,20.48655]
[1779826838098,31.13,75952.86,0.0,-0.80483,0.00012,20.47409]
[1779826841119,31.13,75942.5,0.0,-0.80605,0.00012,20.39311]
[1779826842126,31.13,75938.31,0.0,-0.80655,0.00012,20.3602]
[1779826848169,31.14,75938.68,0.0,-0.80649,0.00012,20.36428]
[1779826853204,31.14,75936.25,0.0,-0.80676,0.00012,20.34611]
[1779826857233,31.14,75931.66,0.0,-0.80729,0.00012,20.31072]
[1779826862269,31.14,75932.35,0.0,-0.80719,0.00012,20.31738]
[1779826868311,31.15,75936.79,0.0,-0.80664,0.00012,20.35386]
[1779826873346,31.15,75936.48,0.0,-0.80666,0.00012,20.3524]
[1779826875360,31.15,75924.66,0.0,-0.80806,0.00012,20.25945]
[1779826877374,31.15,75926.48,0.0,-0.80784,0.00012,20.27421]
[1779826884423,31.15,75927.89,0.0,-0.80766,0.00012,20.28625]
[1779826888452,31.15,75931.74,0.0,-0.80719,0.00012,20.31714]
[1779826890466,31.15,75934.98,0.0,-0.8068,0.00012,20.343]
[1779826895501,31.15,75939.05,0.0,-0.80633,0.00012,20.3725]
[1779826900536,31.16,75939.71,0.0,-0.80624,0.00012,20.37845]
[1779826905571,31.16,75936.23,0.0,-0.80664,0.00012,20.35175]
[1779826910606,31.16,75936.69,0.0,-0.80657,0.00012,20.35628]
[1779826915641,31.16,75936.35,0.0,-0.8066,0.00012,20.35451]
[1779826918467,31.16,75936.35,0.0,-0.8066,0.00012,20.35451]
[1779826918662,31.16,75929.91,0.0,-0.80735,0.00012,20.30425]
[1779826919669,31.16,75925.61,0.0,-0.80786,0.00012,20.27056]
[1779826921719,31.16,75924.99,0.0,-0.80792,0.00012,20.26624]
[1779826922690,31.16,75925.66,0.0,-0.80784,0.00012,20.27182]
[1779826927725,31.17,75925.3,0.0,-0.80786,0.00012,20.27036]
[1779826930458,31.17,75925.3,0.0,-0.80786,0.00012,20.27036]
[1779826930467,31.17,75925.3,0.0,-0.80786,0.00012,20.27036]
[1779826930510,31.17,75925.3,0.0,-0.80786,0.00012,20.27036]
[1779826930559,31.17,75925.29,0.0,-0.80785,0.00012,20.27112]
[1779826936229,31.17,75925.22,0.0,-0.80784,0.00012,20.27171]
[1779826936467,31.17,75925.22,0.0,-0.80784,0.00012,20.27171]
[1779826936569,31.17,75925.2,0.0,-0.80783,0.00012,20.27213]
[1779826941286,31.17,75923.04,0.0,-0.80808,0.00012,20.2554]
[1779826941338,31.17,75923.04,0.0,-0.80808,0.00012,20.2554]
[1779826941467,31.17,75923.04,0.0,-0.80808,0.00012,20.2554]
[1779826941477,31.17,75923.04,0.0,-0.80808,0.00012,20.2554]
[1779826941481,31.17,75923.04,0.0,-0.80808,0.00012,20.2554]
[1779826941719,31.17,75923.04,0.0,-0.80808,0.00012,20.2554]
[1779826941570,31.17,75922.51,0.0,-0.80813,0.00012,20.25248]
[1779826943843,31.18,75918.54,0.0,-0.80858,0.00012,20.22179]
[1779826944849,31.18,75914.14,0.0,-0.8091,0.00012,20.1871]
[1779826946114,31.18,75914.14,0.0,-0.8091,0.00012,20.1871]
[1779826946164,31.18,75914.14,0.0,-0.8091,0.00012,20.1871]
[1779826946218,31.18,75914.14,0.0,-0.8091,0.00012,20.1871]
[1779826946319,31.18,75915.21,0.0,-0.80897,0.00012,20.19584]
[1779826946864,31.18,75916.92,0.0,-0.80876,0.00012,20.20963]
[1779826948878,31.18,75916.12,0.0,-0.80885,0.00012,20.20367]
[1779826949885,31.18,75915.62,0.0,-0.80891,0.00012,20.19981]
[1779826952166,31.18,75915.62,0.0,-0.80893,0.00012,20.19642]
[1779826952216,31.18,75915.62,0.0,-0.80893,0.00012,20.19642]
[1779826952470,31.18,75915.62,0.0,-0.80893,0.00012,20.19642]
[1779826952558,31.18,75914.67,0.0,-0.80904,0.00012,20.18902]
[1779826952906,31.18,75915.61,0.0,-0.80893,0.00012,20.19645]
[1779826954920,31.18,75915.32,0.0,-0.80896,0.00012,20.19445]
[1779826957314,31.18,75914.92,0.0,-0.809,0.00012,20.19167]
[1779826961459,31.18,75914.92,0.0,-0.809,0.00012,20.19205]
[1779826961468,31.18,75914.92,0.0,-0.809,0.00012,20.19205]
[1779826961511,31.18,75914.92,0.0,-0.809,0.00012,20.19205]
[1779826961549,31.18,75914.9,0.0,-0.80899,0.00012,20.19246]
[1779826963983,31.18,75914.7,0.0,-0.80901,0.00012,20.19125]
[1779826968011,31.18,75910.69,0.0,-0.80947,0.00012,20.16034]
[1779826970182,31.18,75910.65,0.0,-0.80947,0.00012,20.16025]
[1779826970219,31.18,75910.65,0.0,-0.80947,0.00012,20.16025]
[1779826970257,31.18,75910.65,0.0,-0.80947,0.00012,20.16025]
[1779826970769,31.18,75910.65,0.0,-0.80947,0.00012,20.16025]
[1779826970826,31.19,75911.13,0.0,-0.80941,0.00012,20.16448]
[1779826970968,31.19,75911.13,0.0,-0.80941,0.00012,20.16448]
[1779826974055,31.19,75912.48,0.0,-0.80924,0.00012,20.17577]
[1779826975062,31.19,75913.58,0.0,-0.80911,0.00012,20.18466]
[1779826976152,31.19,75913.58,0.0,-0.80911,0.00012,20.18466]
[1779826976220,31.19,75913.58,0.0,-0.80911,0.00012,20.18466]
[1779826976466,31.19,75913.58,0.0,-0.80911,0.00012,20.18466]
[1779826976568,31.19,75915.14,0.0,-0.80892,0.00012,20.19733]
[1779826977076,31.19,75915.46,0.0,-0.80888,0.00012,20.19986]
[1779826979517,31.19,75915.46,0.0,-0.80888,0.00012,20.19986]
[1779826979721,31.19,75915.46,0.0,-0.80888,0.00012,20.19986]
[1779826979750,31.19,75915.47,0.0,-0.80887,0.00012,20.20042]
[1779826983121,31.19,75915.24,0.0,-0.80889,0.00012,20.1991]
[1779826986143,31.19,75916.19,0.0,-0.80877,0.00012,20.20709]
[1779826987669,31.19,75916.19,0.0,-0.80877,0.00012,20.20709]
[1779826987720,31.19,75916.19,0.0,-0.80877,0.00012,20.20709]
[1779826987770,31.19,75916.26,0.0,-0.80876,0.00012,20.20795]
[1779826987967,31.19,75916.26,0.0,-0.80876,0.00012,20.20795]
[1779826989163,31.19,75916.65,0.0,-0.80871,0.00012,20.21118]
[1779826990171,31.19,75916.92,0.0,-0.80867,0.00012,20.21346]
[1779826994199,31.19,75923.0,0.0,-0.80795,0.00012,20.26201]
[1779826995400,31.19,75923.0,0.0,-0.80795,0.00012,20.26201]
[1779826995454,31.19,75923.0,0.0,-0.80795,0.00012,20.26201]
[1779826995471,31.19,75923.0,0.0,-0.80795,0.00012,20.26201]
[1779826995495,31.19,75926.63,0.0,-0.80751,0.00012,20.29101]
[1779826996094,31.19,75926.63,0.0,-0.80751,0.00012,20.29101]
[1779826996218,31.19,75926.63,0.0,-0.80751,0.00012,20.29101]
[1779826998227,31.19,75926.74,0.0,-0.8075,0.00012,20.29219]
[1779827000241,31.2,75931.43,0.0,-0.80694,0.00012,20.32948]
[1779827001248,31.2,75935.68,0.0,-0.80643,0.00012,20.36308]
[1779827002554,31.2,75935.68,0.0,-0.80643,0.00012,20.36308]
[1779827002606,31.2,75935.68,0.0,-0.80643,0.00012,20.36308]
[1779827002718,31.2,75935.68,0.0,-0.80643,0.00012,20.36308]
[1779827002752,31.2,75935.45,0.0,-0.80646,0.00012,20.3614]
[1779827010955,31.2,75935.8,0.0,-0.80641,0.00012,20.36416]
[1779827010969,31.2,75935.8,0.0,-0.80641,0.00012,20.36416]
[1779827011056,31.2,75935.8,0.0,-0.80643,0.00012,20.36105]
[1779827016353,31.2,75941.13,0.0,-0.80579,0.00012,20.40331]
[1779827017360,31.2,75944.43,0.0,-0.8054,0.00012,20.42928]
[1779827019321,31.2,75944.92,0.0,-0.80534,0.00012,20.43314]
[1779827019373,31.2,75944.92,0.0,-0.80534,0.00012,20.43314]
[1779827019468,31.2,75944.92,0.0,-0.80534,0.00012,20.43314]
[1779827019569,31.2,75944.8,0.0,-0.80536,0.00012,20.43213]
[1779827025416,31.2,75944.65,0.0,-0.80538,0.00012,20.43074]
[1779827025985,31.2,75944.65,0.0,-0.80538,0.00012,20.43074]
[1779827026036,31.2,75944.65,0.0,-0.80538,0.00012,20.43074]
[1779827026218,31.2,75944.65,0.0,-0.80538,0.00012,20.43074]
[1779827026257,31.2,75944.65,0.0,-0.80538,0.00012,20.4307]
[1779827028373,31.2,75944.65,0.0,-0.80538,0.00012,20.4307]
[1779827028501,31.2,75944.65,0.0,-0.80538,0.00012,20.4307]
[1779827028547,31.2,75945.24,0.0,-0.80531,0.00012,20.43527]
[1779827029444,31.2,75961.28,0.0,-0.8034,0.00012,20.56133]
[1779827031462,31.2,75954.79,0.0,-0.80417,0.00012,20.51046]
[1779827032468,31.2,75947.85,0.0,-0.805,0.00012,20.45587]
[1779827033412,31.2,75947.85,0.0,-0.805,0.00012,20.45587]
[1779827033440,31.2,75947.85,0.0,-0.805,0.00012,20.45587]
[1779827033469,31.2,75947.85,0.0,-0.805,0.00012,20.45587]
[1779827033570,31.2,75947.65,0.0,-0.80502,0.00012,20.45445]
[1779827040524,31.2,75947.97,0.0,-0.80497,0.00012,20.45764]
[1779827045307,31.2,75948.77,0.0,-0.80487,0.00012,20.46439]
[1779827045359,31.2,75948.77,0.0,-0.80487,0.00012,20.46439]
[1779827045468,31.2,75948.77,0.0,-0.80487,0.00012,20.46439]
[1779827045854,31.2,75949.16,0.0,-0.80482,0.00012,20.46769]
[1779827046566,31.2,75947.28,0.0,-0.80504,0.00012,20.4529]
[1779827050595,31.2,75949.08,0.0,-0.80482,0.00012,20.46766]
[1779827055630,31.2,75940.44,0.0,-0.80584,0.00012,20.40004]
[1779827056038,31.2,75940.44,0.0,-0.80584,0.00012,20.40004]
[1779827056084,31.2,75940.44,0.0,-0.80584,0.00012,20.40004]
[1779827056224,31.2,75940.44,0.0,-0.80584,0.00012,20.40004]
[1779827056637,31.2,75940.56,0.0,-0.80583,0.00012,20.40099]
[1779827058651,31.2,75938.33,0.0,-0.80609,0.00012,20.38345]
[1779827060665,31.2,75940.39,0.0,-0.80585,0.00012,20.39972]
[1779827063891,31.2,75940.32,0.0,-0.80585,0.00012,20.3992]
[1779827063917,31.2,75940.32,0.0,-0.80585,0.00012,20.39921]
[1779827063948,31.2,75940.32,0.0,-0.80585,0.00012,20.39921]
[1779827063970,31.2,75940.32,0.0,-0.80585,0.00012,20.39921]
[1779827065700,31.2,75940.24,0.0,-0.80586,0.00012,20.39862]
[1779827071743,31.2,75938.83,0.0,-0.80605,0.00012,20.38407]
[1779827072511,31.2,75938.83,0.0,-0.80605,0.00012,20.38407]
[1779827072563,31.2,75938.83,0.0,-0.80605,0.00012,20.38407]
[1779827072718,31.2,75938.83,0.0,-0.80605,0.00012,20.38407]
[1779827072750,31.2,75937.63,0.0,-0.8062,0.00012,20.37466]
[1779827073757,31.2,75935.31,0.0,-0.80647,0.00012,20.35645]
[1779827074885,31.2,75935.31,0.0,-0.80647,0.00012,20.35645]
[1779827074764,31.2,75931.36,0.0,-0.80694,0.00012,20.32541]
[1779827074974,31.2,75931.36,0.0,-0.80694,0.00012,20.32541]
[1779827075771,31.2,75930.96,0.0,-0.80698,0.00012,20.32237]
[1779827076778,31.2,75931.66,0.0,-0.8069,0.00012,20.328]
[1779827081812,31.2,75933.91,0.0,-0.80662,0.00012,20.34629]
[1779827082509,31.2,75933.91,0.0,-0.80662,0.00012,20.34629]
[1779827082561,31.2,75933.91,0.0,-0.80662,0.00012,20.34629]
[1779827082725,31.2,75933.91,0.0,-0.80662,0.00012,20.34629]
[1779827082820,31.2,75934.03,0.0,-0.80661,0.00012,20.34732]
[1779827087855,31.2,75934.0,0.0,-0.8066,0.00012,20.34751]
[1779827094904,31.21,75934.13,0.0,-0.80658,0.00012,20.34908]
[1779827098931,31.21,75942.31,0.0,-0.8056,0.00012,20.41376]
[1779827099277,31.21,75942.31,0.0,-0.8056,0.00012,20.41376]
[1779827099337,31.21,75942.31,0.0,-0.8056,0.00012,20.41376]
[1779827099468,31.21,75942.31,0.0,-0.8056,0.00012,20.41376]
[1779827099939,31.21,75944.42,0.0,-0.80535,0.00012,20.43035]
[1779827103694,31.21,75944.49,0.0,-0.80535,0.00012,20.4308]
[1779827103721,31.21,75944.49,0.0,-0.80535,0.00012,20.4308]
[1779827103746,31.21,75944.49,0.0,-0.80535,0.00012,20.4308]
[1779827103797,31.21,75944.49,0.0,-0.80535,0.00012,20.43076]
[1779827103967,31.21,75945.69,0.0,-0.8052,0.00012,20.4402]
[1779827105301,31.21,75945.69,0.0,-0.8052,0.00012,20.4402]
[1779827105449,31.21,75945.69,0.0,-0.8052,0.00012,20.4402]
[1779827105456,31.21,75945.69,0.0,-0.8052,0.00012,20.44015]
[1779827105981,31.21,75950.09,0.0,-0.80468,0.00012,20.47488]
[1779827111013,31.21,75950.42,0.0,-0.80463,0.00012,20.47779]
[1779827111016,31.21,75950.42,0.0,-0.80463,0.00012,20.47779]
[1779827111220,31.21,75950.42,0.0,-0.80463,0.00012,20.47779]
[1779827111287,31.21,75950.45,0.0,-0.80463,0.00012,20.4781]
[1779827114037,31.21,75954.08,0.0,-0.80419,0.00012,20.50684]
[1779827115044,31.21,75955.77,0.0,-0.80399,0.00012,20.51997]
[1779827116066,31.21,75955.77,0.0,-0.80399,0.00012,20.51997]
[1779827116114,31.21,75955.77,0.0,-0.80399,0.00012,20.51997]
[1779827116219,31.21,75955.77,0.0,-0.80399,0.00012,20.51997]
[1779827116319,31.21,75959.11,0.0,-0.8036,0.00012,20.54604]
[1779827125117,31.21,75959.54,0.0,-0.80356,0.00012,20.54884]
[1779827126124,31.21,75963.67,0.0,-0.80306,0.00012,20.58105]
[1779827127228,31.21,75963.67,0.0,-0.80306,0.00012,20.58105]
[1779827127234,31.21,75963.67,0.0,-0.80306,0.00012,20.58105]
[1779827127470,31.21,75963.67,0.0,-0.80306,0.00012,20.58105]
[1779827127575,31.2,75963.87,0.0,-0.80304,0.00012,20.58237]
[1779827131159,31.2,75961.71,0.0,-0.80334,0.00012,20.56118]
[1779827132898,31.2,75961.71,0.0,-0.80334,0.00012,20.56118]
[1779827132949,31.2,75961.71,0.0,-0.80334,0.00012,20.56118]
[1779827132972,31.2,75961.71,0.0,-0.80334,0.00012,20.56118]
[1779827132166,31.2,75959.61,0.0,-0.80359,0.00012,20.54464]
[1779827133173,31.2,75959.13,0.0,-0.80365,0.00012,20.54085]
[1779827135187,31.2,75957.95,0.0,-0.80379,0.00012,20.53157]
[1779827139819,31.2,75957.06,0.0,-0.80389,0.00012,20.52461]
[1779827139870,31.2,75957.06,0.0,-0.80389,0.00012,20.52461]
[1779827139970,31.2,75957.06,0.0,-0.80389,0.00012,20.52461]
[1779827139920,31.2,75953.76,0.0,-0.80429,0.00012,20.49875]
[1779827140222,31.2,75951.96,0.0,-0.8045,0.00012,20.4846]
[1779827147273,31.2,75949.69,0.0,-0.80476,0.00012,20.46734]
[1779827148239,31.2,75949.69,0.0,-0.80476,0.00012,20.46734]
[1779827148291,31.2,75949.69,0.0,-0.80476,0.00012,20.46734]
[1779827148469,31.2,75949.69,0.0,-0.80476,0.00012,20.46734]
[1779827148569,31.2,75948.81,0.0,-0.80487,0.00012,20.46053]
[1779827149287,31.21,75950.98,0.0,-0.80461,0.00012,20.4777]
[1779827154322,31.21,75951.1,0.0,-0.80458,0.00012,20.47912]
[1779827159359,31.21,75951.31,0.0,-0.80455,0.00012,20.48123]
[1779827164392,31.21,75951.38,0.0,-0.80454,0.00012,20.48223]
[1779827166594,31.21,75951.38,0.0,-0.80454,0.00012,20.48223]
[1779827166598,31.21,75951.38,0.0,-0.80454,0.00012,20.48223]
[1779827166721,31.21,75951.38,0.0,-0.80454,0.00012,20.48223]
[1779827166763,31.21,75958.29,0.0,-0.80371,0.00012,20.53672]
[1779827167415,31.21,75962.1,0.0,-0.80325,0.00012,20.56664]
[1779827172450,31.21,75962.97,0.0,-0.80315,0.00012,20.57336]
[1779827173051,31.21,75962.97,0.0,-0.80315,0.00012,20.57336]
[1779827173101,31.21,75962.97,0.0,-0.80315,0.00012,20.57336]
[1779827173226,31.21,75962.97,0.0,-0.80315,0.00012,20.57336]
[1779827173457,31.21,75963.08,0.0,-0.80314,0.00012,20.5742]
[1779827175471,31.21,75964.3,0.0,-0.803,0.00012,20.58353]
[1779827177485,31.21,75966.14,0.0,-0.80278,0.00012,20.59789]
[1779827178872,31.21,75966.14,0.0,-0.80278,0.00012,20.59789]
[1779827178924,31.21,75966.14,0.0,-0.80278,0.00012,20.59789]
[1779827178975,31.21,75966.14,0.0,-0.80278,0.00012,20.59789]
[1779827178973,31.21,75966.56,0.0,-0.80273,0.00012,20.60105]
[1779827179499,31.21,75966.78,0.0,-0.8027,0.00012,20.60278]
[1779827180506,31.21,75968.17,0.0,-0.80254,0.00012,20.61362]
[1779827183527,31.21,75971.46,0.0,-0.80214,0.00012,20.63922]
[1779827184553,31.21,75971.46,0.0,-0.80214,0.00012,20.63922]
[1779827184562,31.21,75971.46,0.0,-0.80214,0.00012,20.63922]
[1779827184721,31.21,75971.46,0.0,-0.80214,0.00012,20.63922]
[1779827184757,31.21,75971.76,0.0,-0.80211,0.00012,20.64139]
[1779827188562,31.21,75979.5,0.0,-0.80118,0.00012,20.70177]
[1779827189320,31.21,75979.5,0.0,-0.80118,0.00012,20.70177]
[1779827189373,31.21,75979.5,0.0,-0.80118,0.00012,20.70177]
[1779827189474,31.21,75979.5,0.0,-0.80118,0.00012,20.70177]
[1779827189569,31.21,75977.37,0.0,-0.80144,0.00012,20.68507]
[1779827190575,31.21,75980.83,0.0,-0.80102,0.00012,20.71216]
[1779827191583,31.21,75982.5,0.0,-0.80085,0.00012,20.72165]
[1779827192589,31.21,75985.71,0.0,-0.80046,0.00012,20.74675]
[1779827193478,31.21,75985.71,0.0,-0.80046,0.00012,20.74675]
[1779827193725,31.21,75985.71,0.0,-0.80046,0.00012,20.74675]
[1779827193725,31.21,75985.71,0.0,-0.80046,0.00012,20.74675]
[1779827193826,31.21,75988.41,0.0,-0.80014,0.00012,20.76776]
[1779827198632,31.2,75992.72,0.0,-0.79962,0.00012,20.80109]
[1779827200257,31.2,75992.62,0.0,-0.79963,0.00012,20.80021]
[1779827205681,31.2,75992.98,0.0,-0.7996,0.00012,20.80223]
[1779827210716,31.2,75990.54,0.0,-0.79991,0.00012,20.78245]
[1779827211723,31.2,75988.29,0.0,-0.80018,0.00012,20.76471]
[1779827215751,31.2,75991.2,0.0,-0.79984,0.00012,20.78694]
[1779827217765,31.2,75993.22,0.0,-0.7996,0.00012,20.80261]
[1779827218772,31.2,75994.96,0.0,-0.79939,0.00012,20.81595]
[1779827227837,31.2,75996.62,0.0,-0.79922,0.00012,20.8274]
[1779827228844,31.2,76004.53,0.0,-0.79826,0.00012,20.88904]
[1779827229851,31.2,76008.93,0.0,-0.79773,0.00012,20.92315]
[1779827230858,31.19,76017.37,0.0,-0.7967,0.00012,20.98888]
[1779827231865,31.19,76021.65,0.0,-0.79618,0.00012,21.02188]
[1779827232747,31.19,76021.65,0.0,-0.79618,0.00012,21.02188]
[1779827232773,31.19,76021.65,0.0,-0.79618,0.00012,21.02188]
[1779827232872,31.19,76022.8,0.0,-0.79605,0.00012,21.03044]
[1779827233647,31.19,76022.8,0.0,-0.79605,0.00012,21.03044]
[1779827233674,31.19,76022.8,0.0,-0.79605,0.00012,21.03044]
[1779827233725,31.19,76022.8,0.0,-0.79605,0.00012,21.03044]
[1779827233879,31.19,76023.13,0.0,-0.79602,0.00012,21.03259]
[1779827234886,31.19,76025.12,0.0,-0.79578,0.00012,21.0477]
[1779827235720,31.19,76025.12,0.0,-0.79578,0.00012,21.0477]
[1779827235892,31.19,76025.24,0.0,-0.79577,0.00012,21.04823]
[1779827239921,31.19,76030.32,0.0,-0.79518,0.00012,21.0861]
[1779827244955,31.18,76037.02,0.0,-0.79439,0.00012,21.13598]
[1779827246492,31.18,76036.79,0.0,-0.79443,0.00012,21.13368]
[1779827246544,31.18,76036.79,0.0,-0.79443,0.00012,21.13368]
[1779827246719,31.18,76036.79,0.0,-0.79443,0.00012,21.13368]
[1779827251854,31.16,76035.8,0.0,-0.79474,0.00012,21.1146]
[1779827251864,31.16,76035.8,0.0,-0.79474,0.00012,21.1146]
[1779827251969,31.16,76035.8,0.0,-0.79474,0.00012,21.1146]
[1779827253012,31.15,76029.96,0.0,-0.79556,0.00012,21.06035]
[1779827255634,31.15,76030.3,0.0,-0.79553,0.00012,21.0626]
[1779827255685,31.15,76030.3,0.0,-0.79553,0.00012,21.0626]
[1779827255718,31.15,76030.3,0.0,-0.79553,0.00012,21.0626]
[1779827265096,31.14,76029.98,0.0,-0.79564,0.00012,21.05576]
[1779827267317,31.14,76029.95,0.0,-0.79565,0.00012,21.05514]
[1779827267369,31.14,76029.95,0.0,-0.79565,0.00012,21.05514]
[1779827267468,31.14,76029.95,0.0,-0.79565,0.00012,21.05514]
[1779827273810,31.13,76029.99,0.0,-0.79566,0.00012,21.05429]
[1779827273862,31.13,76029.99,0.0,-0.79566,0.00012,21.05429]
[1779827273968,31.13,76029.99,0.0,-0.79566,0.00012,21.05429]
[1779827277689,31.13,76031.01,0.0,-0.79558,0.00012,21.05955]
[1779827277723,31.13,76031.01,0.0,-0.79558,0.00012,21.05955]
[1779827277741,31.13,76031.01,0.0,-0.79558,0.00012,21.05955]
[1779827288530,31.12,76030.57,0.0,-0.79567,0.00012,21.05381]
[1779827288717,31.12,76030.57,0.0,-0.79567,0.00012,21.05381]
[1779827295426,31.12,76030.53,0.0,-0.79573,0.00012,21.05009]
[1779827295469,31.12,76030.53,0.0,-0.79573,0.00012,21.05009]
[1779827295478,31.12,76030.53,0.0,-0.79573,0.00012,21.05009]
[1779827295677,31.12,76030.53,0.0,-0.79573,0.00012,21.05009]
[1779827295722,31.12,76030.53,0.0,-0.79573,0.00012,21.05009]
[1779827300079,31.11,76030.82,0.0,-0.79573,0.00012,21.0505]
[1779827300128,31.11,76030.82,0.0,-0.79573,0.00012,21.0505]
[1779827300219,31.11,76032.86,0.0,-0.7955,0.00012,21.06492]
[1779827300342,31.11,76039.67,0.0,-0.79466,0.00012,21.11806]
[1779827307391,31.1,76041.48,0.0,-0.79449,0.00012,21.12905]
[1779827309348,31.1,76041.19,0.0,-0.79453,0.00012,21.12635]
[1779827309470,31.1,76041.19,0.0,-0.79453,0.00012,21.12635]
[1779827309558,31.1,76041.19,0.0,-0.79453,0.00012,21.12635]
[1779827315449,31.1,76042.26,0.0,-0.79447,0.00012,21.12813]
[1779827316522,31.1,76042.26,0.0,-0.79447,0.00012,21.12813]
[1779827316719,31.1,76042.26,0.0,-0.79447,0.00012,21.12813]
[1779827318470,31.08,76055.16,0.0,-0.79297,0.00012,21.22351]
[1779827319464,31.08,76055.16,0.0,-0.79297,0.00012,21.22351]
[1779827319569,31.08,76055.16,0.0,-0.79297,0.00012,21.22351]
[1779827319721,31.08,76055.16,0.0,-0.79297,0.00012,21.22351]
[1779827319822,31.08,76055.73,0.0,-0.7929,0.00012,21.22743]
[1779827325519,31.04,76055.93,0.0,-0.79323,0.00012,21.20797]
[1779827330162,31.03,76056.01,0.0,-0.79331,0.00012,21.20305]
[1779827330173,31.02,76050.84,0.0,-0.79403,0.00012,21.15777]
[1779827331665,31.02,76050.65,0.0,-0.79405,0.00012,21.15629]
[1779827331709,31.02,76050.65,0.0,-0.79405,0.00012,21.15629]
[1779827331728,31.02,76050.65,0.0,-0.79405,0.00012,21.15629]
[1779827337605,31.01,76050.07,0.0,-0.79417,0.00012,21.14905]
[1779827339937,31.01,76050.07,0.0,-0.79417,0.00012,21.14905]
[1779827339971,31.01,76050.07,0.0,-0.79417,0.00012,21.14905]
[1779827339983,31.01,76050.07,0.0,-0.79417,0.00012,21.14905]
[1779827344566,31.01,76047.71,0.0,-0.79449,0.00012,21.12843]
[1779827344613,31.01,76047.71,0.0,-0.79449,0.00012,21.12843]
[1779827344718,31.01,76047.71,0.0,-0.79449,0.00012,21.12843]
[1779827350699,31.0,76047.89,0.0,-0.79451,0.00012,21.12736]
[1779827355734,31.0,76048.27,0.0,-0.79449,0.00012,21.12856]
[1779827360051,31.0,76048.87,0.0,-0.79444,0.00012,21.13219]
[1779827360176,31.0,76048.87,0.0,-0.79444,0.00012,21.13219]
[1779827360218,31.0,76048.87,0.0,-0.79444,0.00012,21.13219]
[1779827363790,30.97,76055.74,0.0,-0.79379,0.00012,21.17346]
[1779827366773,30.95,76055.57,0.0,-0.79394,0.00012,21.16433]
[1779827366825,30.95,76055.57,0.0,-0.79394,0.00012,21.16433]
[1779827366972,30.95,76055.57,0.0,-0.79394,0.00012,21.16433]
[1779827372853,30.95,76056.02,0.0,-0.79395,0.00012,21.16156]
[1779827374594,30.95,76056.02,0.0,-0.79395,0.00012,21.16156]
[1779827374646,30.95,76056.02,0.0,-0.79395,0.00012,21.16156]
[1779827374719,30.95,76056.02,0.0,-0.79395,0.00012,21.16156]
[1779827379901,30.94,76056.74,0.0,-0.79391,0.00012,21.16449]
[1779827384942,30.94,76056.81,0.0,-0.79394,0.00012,21.16269]
[1779827389211,30.93,76056.99,0.0,-0.79394,0.00012,21.16291]
[1779827389222,30.93,76056.99,0.0,-0.79394,0.00012,21.16291]
[1779827389263,30.93,76056.99,0.0,-0.79394,0.00012,21.16291]
[1779827400050,30.92,76059.24,0.0,-0.79374,0.00012,21.17558]
[1779827400890,30.92,76059.24,0.0,-0.79374,0.00012,21.17558]
[1779827400938,30.92,76059.24,0.0,-0.79374,0.00012,21.17558]
[1779827400973,30.92,76059.24,0.0,-0.79374,0.00012,21.17558]
[1779827406093,30.92,76059.57,0.0,-0.79374,0.00012,21.1757]
[1779827408933,30.92,76059.63,0.0,-0.79374,0.00012,21.17535]
[1779827408969,30.92,76059.63,0.0,-0.79374,0.00012,21.17535]
[1779827408983,30.92,76059.63,0.0,-0.79374,0.00012,21.17535]
[1779827411200,30.92,76059.6,0.0,-0.79375,0.00012,21.1747]
[1779827411220,30.92,76059.6,0.0,-0.79375,0.00012,21.1747]
[1779827416162,30.91,76069.18,0.0,-0.79261,0.00012,21.24703]
[1779827417169,30.91,76071.98,0.0,-0.79226,0.00012,21.26859]
[1779827417981,30.91,76071.98,0.0,-0.79226,0.00012,21.26859]
[1779827418175,30.91,76071.98,0.0,-0.79226,0.00012,21.26859]
[1779827418224,30.91,76071.98,0.0,-0.79226,0.00012,21.26859]
[1779827424218,30.9,76074.65,0.0,-0.79198,0.00012,21.2867]
[1779827427239,30.89,76052.6,0.0,-0.79482,0.00012,21.10779]
[1779827428246,30.89,76052.37,0.0,-0.79485,0.00012,21.10564]
[1779827429252,30.89,76059.85,0.0,-0.79393,0.00012,21.16401]
[1779827431267,30.89,76063.11,0.0,-0.79356,0.00012,21.18514]
[1779827431518,30.89,76063.11,0.0,-0.79356,0.00012,21.18514]
[1779827431570,30.89,76063.11,0.0,-0.79356,0.00012,21.18514]
[1779827431723,30.89,76063.11,0.0,-0.79356,0.00012,21.18514]
[1779827438741,30.88,76062.79,0.0,-0.79364,0.00012,21.18046]
[1779827438838,30.88,76062.79,0.0,-0.79365,0.00012,21.17959]
[1779827441350,30.88,76062.79,0.0,-0.79365,0.00012,21.17959]
[1779827441402,30.88,76062.79,0.0,-0.79365,0.00012,21.17959]
[1779827441473,30.88,76062.79,0.0,-0.79365,0.00012,21.17959]
[1779827447294,30.87,76062.9,0.0,-0.79369,0.00012,21.17745]
[1779827447346,30.87,76063.37,0.0,-0.79364,0.00012,21.18071]
[1779827447471,30.87,76063.37,0.0,-0.79364,0.00012,21.18071]
[1779827449377,30.87,76062.92,0.0,-0.7937,0.00012,21.17675]
[1779827449469,30.87,76062.92,0.0,-0.7937,0.00012,21.17675]
[1779827450400,30.87,76054.27,0.0,-0.7948,0.00012,21.10756]
[1779827456293,30.87,76055.86,0.0,-0.79462,0.00012,21.11868]
[1779827456348,30.87,76055.86,0.0,-0.79462,0.00012,21.11868]
[1779827456476,30.87,76055.86,0.0,-0.79462,0.00012,21.11868]
[1779827463491,30.86,76054.78,0.0,-0.7948,0.00012,21.10748]
[1779827466803,30.86,76054.74,0.0,-0.79481,0.00012,21.10701]
[1779827466855,30.86,76054.74,0.0,-0.79481,0.00012,21.10701]
[1779827466970,30.86,76054.74,0.0,-0.79481,0.00012,21.10701]
[1779827467015,30.86,76059.76,0.0,-0.79419,0.00012,21.14619]
[1779827472772,30.86,76060.25,0.0,-0.79414,0.00012,21.14913]
[1779827472824,30.86,76060.25,0.0,-0.79414,0.00012,21.14913]
[1779827472972,30.86,76060.25,0.0,-0.79414,0.00012,21.14913]
[1779827474571,30.86,76045.41,0.0,-0.79599,0.00012,21.03167]
[1779827475578,30.86,76045.54,0.0,-0.79598,0.00012,21.03248]
[1779827480531,30.86,76045.03,0.0,-0.79605,0.00012,21.02792]
[1779827480634,30.86,76045.03,0.0,-0.79605,0.00012,21.02792]
[1779827480721,30.86,76045.03,0.0,-0.79605,0.00012,21.02792]
[1779827486434,30.85,76047.27,0.0,-0.7958,0.00012,21.04432]
[1779827491247,30.85,76047.54,0.0,-0.79577,0.00012,21.04608]
[1779827491258,30.85,76047.54,0.0,-0.79577,0.00012,21.04608]
[1779827491469,30.85,76047.54,0.0,-0.7958,0.00012,21.04229]
[1779827497731,30.85,76047.51,0.0,-0.79581,0.00012,21.04147]
[1779827499442,30.85,76050.39,0.0,-0.79546,0.00012,21.06404]
[1779827499468,30.85,76050.39,0.0,-0.79546,0.00012,21.06404]
[1779827501652,30.85,76050.15,0.0,-0.79549,0.00012,21.06189]
[1779827502720,30.85,76049.32,0.0,-0.79559,0.00012,21.05524]
[1779827507802,30.85,76046.88,0.0,-0.79591,0.00012,21.03537]
[1779827513063,30.85,76045.49,0.0,-0.79609,0.00012,21.02404]
[1779827513115,30.85,76045.49,0.0,-0.79609,0.00012,21.02404]
[1779827518879,30.85,76045.97,0.0,-0.79604,0.00012,21.0272]
[1779827521331,30.85,76045.97,0.0,-0.79604,0.00012,21.0272]
[1779827522719,30.85,76046.74,0.0,-0.79595,0.00012,21.03297]
[1779827527942,30.84,76046.25,0.0,-0.79602,0.00012,21.02848]
[1779827532977,30.84,76046.2,0.0,-0.79603,0.00012,21.02756]
[1779827538013,30.84,76045.8,0.0,-0.79609,0.00012,21.02391]
[1779827542046,30.84,76054.49,0.0,-0.79502,0.00012,21.09191]
[1779827543054,30.84,76057.92,0.0,-0.79459,0.00012,21.11878]
[1779827545068,30.84,76058.84,0.0,-0.79449,0.00012,21.12562]
[1779827546075,30.84,76060.74,0.0,-0.79425,0.00012,21.14039]
[1779827547082,30.84,76064.4,0.0,-0.7938,0.00012,21.16898]
[1779827548089,30.84,76065.5,0.0,-0.79367,0.00012,21.17743]
[1779827551110,30.84,76065.95,0.0,-0.79365,0.00012,21.17644]
[1779827552117,30.84,76067.2,0.0,-0.7935,0.00012,21.18602]
[1779827555138,30.84,76066.73,0.0,-0.79357,0.00012,21.18158]
[1779827556145,30.84,76066.37,0.0,-0.79362,0.00012,21.17851]
[1779827557579,30.83,76066.13,0.0,-0.79365,0.00012,21.17638]
[1779827558726,30.83,76066.05,0.0,-0.79367,0.00012,21.17549]
[1779827559166,30.83,76061.57,0.0,-0.79423,0.00012,21.14001]
[1779827560173,30.83,76060.37,0.0,-0.79438,0.00012,21.13035]
[1779827561180,30.83,76053.2,0.0,-0.79528,0.00012,21.07372]
[1779827564201,30.83,76038.55,0.0,-0.7971,0.00012,20.95768]
[1779827565207,30.83,76036.44,0.0,-0.79736,0.00012,20.94075]
[1779827567222,30.83,76032.74,0.0,-0.79783,0.00012,20.91103]
[1779827572238,30.83,76032.39,0.0,-0.79788,0.00012,20.90782]
[1779827572722,30.83,76032.39,0.0,-0.79788,0.00012,20.90775]
[1779827579307,30.83,76032.76,0.0,-0.79786,0.00012,20.90906]
[1779827584342,30.82,76031.69,0.0,-0.79802,0.00012,20.8991]
[1779827586365,30.82,76024.27,0.0,-0.79894,0.00012,20.83987]
[1779827592407,30.82,76021.88,0.0,-0.79925,0.00012,20.81969]
[1779827597442,30.82,76020.98,0.0,-0.79938,0.00012,20.8116]
[1779827598474,30.82,76020.98,0.0,-0.79938,0.00012,20.8116]
[1779827599456,30.82,76016.51,0.0,-0.79993,0.00012,20.77585]
[1779827604491,30.81,76016.62,0.0,-0.79993,0.00012,20.77597]
[1779827607512,30.81,76007.23,0.0,-0.80109,0.00012,20.70103]
[1779827608519,30.81,75990.02,0.0,-0.80318,0.00012,20.56434]
[1779827609526,30.81,75987.89,0.0,-0.80344,0.00012,20.54741]
[1779827610523,30.81,75987.89,0.0,-0.80344,0.00012,20.54741]
[1779827610575,30.81,75987.89,0.0,-0.80344,0.00012,20.54741]
[1779827610656,30.81,75987.5,0.0,-0.80349,0.00012,20.54442]
[1779827611904,30.81,75987.5,0.0,-0.80349,0.00012,20.54442]
[1779827612547,30.81,75986.31,0.0,-0.80365,0.00012,20.53159]
[1779827616575,30.81,75982.81,0.0,-0.80407,0.00012,20.50403]
[1779827621610,30.81,75982.99,0.0,-0.80404,0.00012,20.50577]
[1779827627319,30.81,75983.25,0.0,-0.80401,0.00012,20.5079]
[1779827629666,30.82,75977.84,0.0,-0.80465,0.00012,20.46584]
[1779827634701,30.82,75977.15,0.0,-0.80473,0.00012,20.46084]
[1779827639737,30.82,75977.78,0.0,-0.80463,0.00012,20.46684]
[1779827644772,30.82,75980.82,0.0,-0.80426,0.00012,20.49169]
[1779827649807,30.82,75980.16,0.0,-0.80434,0.00012,20.48627]
[1779827654842,30.82,75978.75,0.0,-0.80451,0.00012,20.47509]
[1779827660884,30.82,75978.28,0.0,-0.80455,0.00012,20.47236]
[1779827664918,30.82,75955.22,0.0,-0.80731,0.00012,20.28938]
[1779827665922,30.82,75944.39,0.0,-0.80861,0.00012,20.20297]
[1779827666929,30.82,75945.07,0.0,-0.80852,0.00012,20.20853]
[1779827671964,30.83,75929.92,0.0,-0.81034,0.00012,20.08451]
[1779827672971,30.83,75925.15,0.0,-0.8109,0.00012,20.04664]
[1779827673978,30.83,75933.28,0.0,-0.80993,0.00012,20.11197]
[1779827674985,30.83,75941.89,0.0,-0.8089,0.00012,20.181]
[1779827675992,30.83,75941.52,0.0,-0.80895,0.00012,20.1782]
[1779827677524,30.83,75941.52,0.0,-0.80895,0.00012,20.1782]
[1779827678373,30.83,75935.71,0.0,-0.80964,0.00012,20.13175]
[1779827681028,30.83,75931.72,0.0,-0.81011,0.00012,20.09996]
[1779827683042,30.83,75935.17,0.0,-0.80969,0.00012,20.12802]
[1779827688077,30.83,75938.44,0.0,-0.8093,0.00012,20.15444]
[1779827691097,30.83,75934.37,0.0,-0.80978,0.00012,20.12193]
[1779827696134,30.83,75931.67,0.0,-0.8101,0.00012,20.10042]
[1779827701169,30.83,75932.66,0.0,-0.80998,0.00012,20.10856]
[1779827702176,30.83,75935.73,0.0,-0.80962,0.00012,20.13313]
[1779827705197,30.83,75939.04,0.0,-0.80922,0.00012,20.15958]
[1779827707211,30.83,75933.41,0.0,-0.80989,0.00012,20.11453]
[1779827712246,30.83,75931.91,0.0,-0.81007,0.00012,20.1026]
[1779827714266,30.83,75928.82,0.0,-0.81044,0.00012,20.07796]
[1779827715268,30.83,75915.83,0.0,-0.81197,0.00012,19.97407]
[1779827717282,30.83,75918.87,0.0,-0.81161,0.00012,19.99863]
[1779827718288,30.83,75923.12,0.0,-0.8111,0.00012,20.03295]
[1779827719296,30.83,75934.28,0.0,-0.80978,0.00012,20.12227]
[1779827720303,30.83,75935.55,0.0,-0.80963,0.00012,20.1324]
[1779827725338,30.83,75935.33,0.0,-0.80966,0.00012,20.13056]
[1779827730373,30.83,75936.15,0.0,-0.80956,0.00012,20.13701]
[1779827735408,30.83,75934.43,0.0,-0.8098,0.00012,20.11862]
[1779827736415,30.83,75929.95,0.0,-0.81034,0.00012,20.08283]
[1779827737422,30.83,75923.03,0.0,-0.81116,0.00012,20.02735]
[1779827742457,30.83,75915.92,0.0,-0.812,0.00012,19.97018]
[1779827746484,30.83,75912.5,0.0,-0.8124,0.00012,19.94339]
[1779827753534,30.83,75912.23,0.0,-0.81241,0.00012,19.9428]
[1779827758569,30.83,75912.09,0.0,-0.81241,0.00012,19.9428]
[1779827760583,30.84,75917.37,0.0,-0.81178,0.00012,19.9855]
[1779827763604,30.84,75913.7,0.0,-0.8122,0.00012,19.95662]
[1779827767633,30.84,75909.48,0.0,-0.81269,0.00012,19.92368]
[1779827770989,30.84,75908.55,0.0,-0.81278,0.00012,19.91695]
[1779827771178,30.84,75908.55,0.0,-0.81278,0.00012,19.91695]
[1779827771664,30.84,75900.41,0.0,-0.81374,0.00012,19.85199]
[1779827772782,30.84,75900.41,0.0,-0.81374,0.00012,19.85199]
[1779827772834,30.84,75900.41,0.0,-0.81374,0.00012,19.85199]
[1779827772969,30.84,75900.41,0.0,-0.81374,0.00012,19.85199]
[1779827773070,30.84,75907.7,0.0,-0.81288,0.00012,19.91073]
[1779827776501,30.84,75908.06,0.0,-0.81283,0.00012,19.91415]
[1779827776553,30.84,75908.06,0.0,-0.81283,0.00012,19.91415]
[1779827776570,30.84,75908.01,0.0,-0.81282,0.00012,19.91429]
[1779827776718,30.84,75908.01,0.0,-0.81282,0.00012,19.91429]
[1779827781904,30.84,75908.33,0.0,-0.81277,0.00012,19.91767]
[1779827782574,30.85,75914.08,0.0,-0.81208,0.00012,19.96442]
[1779827782740,30.85,75913.9,0.0,-0.81211,0.00012,19.96298]
[1779827783747,30.85,75913.51,0.0,-0.81215,0.00012,19.96007]
[1779827786401,30.85,75913.58,0.0,-0.81214,0.00012,19.96084]
[1779827786454,30.85,75913.58,0.0,-0.81214,0.00012,19.96084]
[1779827786468,30.85,75913.58,0.0,-0.81214,0.00012,19.96084]
[1779827786473,30.85,75913.47,0.0,-0.81214,0.00012,19.96039]
[1779827787775,30.85,75915.3,0.0,-0.81193,0.00012,19.97505]
[1779827790796,30.85,75908.34,0.0,-0.81275,0.00012,19.91934]
[1779827791803,30.85,75903.02,0.0,-0.8134,0.00012,19.8732]
[1779827793817,30.85,75895.32,0.0,-0.81429,0.00012,19.812]
[1779827795831,30.85,75907.08,0.0,-0.8129,0.00012,19.90686]
[1779827796837,30.85,75910.71,0.0,-0.81247,0.00012,19.9362]
[1779827798104,30.85,75910.71,0.0,-0.81247,0.00012,19.9362]
[1779827798189,30.85,75910.71,0.0,-0.81247,0.00012,19.9362]
[1779827798219,30.85,75910.71,0.0,-0.81247,0.00012,19.9362]
[1779827798374,30.85,75910.71,0.0,-0.81247,0.00012,19.9362]
[1779827798471,30.85,75910.71,0.0,-0.81247,0.00012,19.9362]
[1779827798476,30.85,75910.99,0.0,-0.81243,0.00012,19.93894]
[1779827803888,30.85,75907.33,0.0,-0.81284,0.00012,19.91103]
[1779827808923,30.86,75909.7,0.0,-0.81254,0.00012,19.93149]
[1779827810939,30.86,75908.87,0.0,-0.81263,0.00012,19.92511]
[1779827810952,30.86,75908.87,0.0,-0.81263,0.00012,19.92511]
[1779827810969,30.86,75908.87,0.0,-0.81263,0.00012,19.92511]
[1779827811040,30.86,75908.92,0.0,-0.81262,0.00012,19.92577]
[1779827816979,30.86,75907.02,0.0,-0.81282,0.00012,19.91229]
[1779827822015,30.86,75907.02,0.0,-0.8128,0.00012,19.91372]
[1779827827051,30.87,75908.72,0.0,-0.81258,0.00012,19.92865]
[1779827828025,30.87,75908.72,0.0,-0.81258,0.00012,19.92865]
[1779827828062,30.87,75908.72,0.0,-0.81258,0.00012,19.92865]
[1779827828218,30.87,75908.72,0.0,-0.81258,0.00012,19.92865]
[1779827828319,30.87,75910.35,0.0,-0.81238,0.00012,19.94195]
[1779827834100,30.87,75911.05,0.0,-0.81228,0.00012,19.949]
[1779827838074,30.87,75912.36,0.0,-0.81211,0.00012,19.96043]
[1779827838152,30.87,75912.36,0.0,-0.81211,0.00012,19.96043]
[1779827838368,30.87,75912.36,0.0,-0.81211,0.00012,19.96043]
[1779827838390,30.87,75912.28,0.0,-0.81212,0.00012,19.95979]
[1779827839136,30.87,75923.15,0.0,-0.81083,0.00012,20.04687]
[1779827840143,30.87,75925.21,0.0,-0.81058,0.00012,20.06343]
[1779827841150,30.87,75924.04,0.0,-0.81072,0.00012,20.05417]
[1779827842237,30.87,75924.04,0.0,-0.81072,0.00012,20.05417]
[1779827843164,30.87,75926.02,0.0,-0.81048,0.00012,20.07018]
[1779827844171,30.87,75924.35,0.0,-0.81068,0.00012,20.05692]
[1779827848199,30.87,75919.97,0.0,-0.81119,0.00012,20.02233]
[1779827849206,30.87,75917.77,0.0,-0.81145,0.00012,20.00469]
[1779827850213,30.87,75915.13,0.0,-0.81177,0.00012,19.98356]
[1779827851414,30.87,75911.12,0.0,-0.81226,0.00012,19.94788]
[1779827854241,30.87,75903.96,0.0,-0.8131,0.00012,19.89072]
[1779827857261,30.87,75897.74,0.0,-0.81383,0.00012,19.84129]
[1779827860283,30.87,75891.1,0.0,-0.8146,0.00012,19.7888]
[1779827864061,30.88,75890.21,0.0,-0.81469,0.00012,19.78253]
[1779827864108,30.88,75890.21,0.0,-0.81469,0.00012,19.78253]
[1779827864227,30.88,75890.21,0.0,-0.81469,0.00012,19.78253]
[1779827864312,30.88,75889.97,0.0,-0.81471,0.00012,19.7809]
[1779827869347,30.88,75889.61,0.0,-0.81473,0.00012,19.77942]
[1779827874383,30.88,75885.67,0.0,-0.81517,0.00012,19.74962]
[1779827877405,30.88,75893.31,0.0,-0.81426,0.00012,19.81179]
[1779827878979,30.89,75894.06,0.0,-0.81416,0.00012,19.81829]
[1779827879031,30.89,75894.06,0.0,-0.81416,0.00012,19.81829]
[1779827879218,30.89,75894.06,0.0,-0.81416,0.00012,19.81829]
[1779827879419,30.89,75894.26,0.0,-0.81413,0.00012,19.8203]
[1779827883679,30.89,75894.28,0.0,-0.81411,0.00012,19.82166]
[1779827883718,30.89,75894.28,0.0,-0.81411,0.00012,19.82166]
[1779827884454,30.89,75894.34,0.0,-0.8141,0.00012,19.82259]
[1779827886471,30.89,75901.06,0.0,-0.8133,0.00012,19.87682]
[1779827887480,30.89,75907.37,0.0,-0.81256,0.00012,19.92765]
[1779827889852,30.89,75908.16,0.0,-0.81246,0.00012,19.93403]
[1779827889897,30.89,75908.16,0.0,-0.81246,0.00012,19.93403]
[1779827889969,30.89,75908.16,0.0,-0.81246,0.00012,19.93403]
[1779827890507,30.89,75908.46,0.0,-0.81242,0.00012,19.93674]
[1779827897556,30.89,75909.95,0.0,-0.81223,0.00012,19.94946]
[1779827900577,30.89,75912.62,0.0,-0.81192,0.00012,19.97086]
[1779827901584,30.89,75915.31,0.0,-0.8116,0.00012,19.99254]
[1779827902591,30.89,75915.73,0.0,-0.81155,0.00012,19.99587]
[1779827903598,30.89,75916.58,0.0,-0.81145,0.00012,20.00262]
[1779827907842,30.89,75916.59,0.0,-0.81145,0.00012,20.00259]
[1779827907896,30.89,75916.59,0.0,-0.81145,0.00012,20.00259]
[1779827907976,30.89,75916.59,0.0,-0.81145,0.00012,20.00259]
[1779827908633,30.89,75918.13,0.0,-0.81127,0.00012,20.01481]
[1779827909640,30.89,75919.0,0.0,-0.81117,0.00012,20.02171]
[1779827910647,30.89,75923.43,0.0,-0.81064,0.00012,20.05701]
[1779827913668,30.89,75924.42,0.0,-0.81056,0.00012,20.06101]
[1779827914045,30.89,75924.42,0.0,-0.81056,0.00012,20.06101]
[1779827914097,30.89,75924.42,0.0,-0.81056,0.00012,20.06101]
[1779827914223,30.89,75924.42,0.0,-0.81056,0.00012,20.06101]
[1779827914675,30.89,75924.66,0.0,-0.81053,0.00012,20.06283]
[1779827919710,30.89,75924.83,0.0,-0.81052,0.00012,20.06371]
[1779827924745,30.89,75933.99,0.0,-0.80943,0.00012,20.13658]
[1779827925752,30.89,75936.94,0.0,-0.80909,0.00012,20.15993]
[1779827926758,30.89,75939.65,0.0,-0.80876,0.00012,20.18152]
[1779827927766,30.89,75941.02,0.0,-0.8086,0.00012,20.19241]
[1779827929821,30.89,75941.06,0.0,-0.8086,0.00012,20.19268]
[1779827929872,30.89,75941.06,0.0,-0.8086,0.00012,20.19268]
[1779827929970,30.89,75941.06,0.0,-0.8086,0.00012,20.19268]
[1779827930073,30.89,75941.06,0.0,-0.8086,0.00012,20.19243]
[1779827932801,30.89,75943.41,0.0,-0.80833,0.00012,20.21039]
[1779827933808,30.89,75946.29,0.0,-0.80799,0.00012,20.23324]
[1779827938843,30.89,75946.88,0.0,-0.80793,0.00012,20.23692]
[1779827940236,30.89,75946.88,0.0,-0.80793,0.00012,20.23692]
[1779827940253,30.89,75946.88,0.0,-0.80793,0.00012,20.23692]
[1779827940470,30.89,75946.88,0.0,-0.80793,0.00012,20.23692]
[1779827940494,30.89,75946.84,0.0,-0.80794,0.00012,20.23627]
[1779827940857,30.89,75948.26,0.0,-0.80778,0.00012,20.24725]
[1779827941864,30.88,75950.51,0.0,-0.80752,0.00012,20.26482]
[1779827946899,30.88,75950.36,0.0,-0.80756,0.00012,20.2618]
[1779827949545,30.88,75950.36,0.0,-0.80756,0.00012,20.2618]
[1779827949597,30.88,75950.36,0.0,-0.80756,0.00012,20.2618]
[1779827949723,30.88,75950.36,0.0,-0.80756,0.00012,20.2618]
[1779827949824,30.88,75950.36,0.0,-0.80758,0.00012,20.26071]
[1779827953947,30.88,75953.81,0.0,-0.80719,0.00012,20.28692]
[1779827955439,30.88,75953.81,0.0,-0.80719,0.00012,20.28692]
[1779827955471,30.88,75953.81,0.0,-0.80719,0.00012,20.28692]
[1779827955492,30.88,75953.81,0.0,-0.80719,0.00012,20.28692]
[1779827955540,30.88,75955.67,0.0,-0.80697,0.00012,20.30129]
[1779827957853,30.88,75955.48,0.0,-0.80699,0.00012,20.29978]
[1779827957979,30.88,75955.48,0.0,-0.80699,0.00012,20.29978]
[1779827958043,30.87,75957.07,0.0,-0.80681,0.00012,20.31198]
[1779827958983,30.87,75958.79,0.0,-0.80661,0.00012,20.32542]
[1779827959990,30.87,75961.51,0.0,-0.80628,0.00012,20.34685]
[1779827963270,30.87,75962.1,0.0,-0.80622,0.00012,20.35108]
[1779827963323,30.87,75962.1,0.0,-0.80622,0.00012,20.35108]
[1779827963476,30.87,75962.1,0.0,-0.80622,0.00012,20.35108]
[1779827963572,30.87,75962.51,0.0,-0.80618,0.00012,20.35385]
[1779827969053,30.87,75962.74,0.0,-0.80617,0.00012,20.35446]
[1779827973492,30.87,75962.75,0.0,-0.8062,0.00012,20.35045]
[1779827973544,30.87,75962.75,0.0,-0.8062,0.00012,20.35045]
[1779827973720,30.87,75962.75,0.0,-0.8062,0.00012,20.35045]
[1779827973821,30.87,75962.75,0.0,-0.80621,0.00012,20.34991]
[1779827978116,30.87,75954.52,0.0,-0.80721,0.00012,20.28381]
[1779827979122,30.87,75953.22,0.0,-0.80736,0.00012,20.2734]
[1779827980637,30.87,75953.22,0.0,-0.80736,0.00012,20.2734]
[1779827980689,30.87,75953.22,0.0,-0.80736,0.00012,20.2734]
[1779827980723,30.87,75953.22,0.0,-0.80736,0.00012,20.2734]
[1779827980789,30.87,75952.82,0.0,-0.80741,0.00012,20.27012]
[1779827986172,30.87,75951.82,0.0,-0.80754,0.00012,20.26172]
[1779827991207,30.86,75951.68,0.0,-0.80756,0.00012,20.26018]
[1779827992214,30.86,75950.28,0.0,-0.80773,0.00012,20.24894]
[1779827993221,30.86,75948.21,0.0,-0.80798,0.00012,20.23235]
[1779827994501,30.86,75948.21,0.0,-0.80798,0.00012,20.23235]
[1779827994537,30.86,75948.21,0.0,-0.80798,0.00012,20.23235]
[1779827994728,30.86,75948.21,0.0,-0.80798,0.00012,20.23235]
[1779827994787,30.86,75947.83,0.0,-0.80803,0.00012,20.22917]
[1779828000270,30.86,75949.32,0.0,-0.80786,0.00012,20.24068]
[1779828001982,30.86,75948.57,0.0,-0.80795,0.00012,20.23462]
[1779828002034,30.86,75948.57,0.0,-0.80795,0.00012,20.23462]
[1779828002225,30.86,75948.57,0.0,-0.80795,0.00012,20.23462]
[1779828002284,30.86,75947.37,0.0,-0.80809,0.00012,20.22497]
[1779828009333,30.86,75947.62,0.0,-0.80807,0.00012,20.22645]
[1779828014386,30.86,75950.85,0.0,-0.80769,0.00012,20.25181]
[1779828015379,30.86,75952.33,0.0,-0.80751,0.00012,20.26349]
[1779828016946,30.86,75952.36,0.0,-0.80751,0.00012,20.26361]
[1779828016971,30.86,75952.36,0.0,-0.80751,0.00012,20.26361]
[1779828016998,30.86,75952.36,0.0,-0.80751,0.00012,20.26361]
[1779828017720,30.86,75952.36,0.0,-0.80751,0.00012,20.26361]
[1779828017763,30.86,75952.36,0.0,-0.80752,0.00012,20.26336]
[1779828017975,30.86,75952.36,0.0,-0.80752,0.00012,20.26336]
[1779828023435,30.86,75952.09,0.0,-0.80756,0.00012,20.26061]
[1779828035524,30.86,75952.3,0.0,-0.80758,0.00012,20.25729]
[1779828037106,30.86,75952.63,0.0,-0.80754,0.00012,20.25981]
[1779828037158,30.86,75952.63,0.0,-0.80754,0.00012,20.25981]
[1779828037224,30.86,75952.63,0.0,-0.80754,0.00012,20.25981]
[1779828037538,30.86,75952.71,0.0,-0.80753,0.00012,20.26034]
[1779828040745,30.86,75952.75,0.0,-0.80753,0.00012,20.26055]
[1779828040846,30.86,75952.75,0.0,-0.80753,0.00012,20.26022]
[1779828040969,30.86,75952.75,0.0,-0.80753,0.00012,20.26022]
[1779828050630,30.85,75952.3,0.0,-0.8076,0.00012,20.25568]
[1779828051638,30.85,75945.89,0.0,-0.80837,0.00012,20.20447]
[1779828052181,30.85,75945.89,0.0,-0.80837,0.00012,20.20447]
[1779828052221,30.85,75945.89,0.0,-0.80837,0.00012,20.20447]
[1779828052233,30.85,75945.89,0.0,-0.80837,0.00012,20.20447]
[1779828052645,30.85,75945.78,0.0,-0.80839,0.00012,20.20346]
[1779828056474,30.85,75945.71,0.0,-0.8084,0.00012,20.20279]
[1779828056719,30.85,75945.71,0.0,-0.8084,0.00012,20.20279]
[1779828056820,30.85,75945.71,0.0,-0.8084,0.00012,20.20276]
[1779828063722,30.85,75949.3,0.0,-0.80798,0.00012,20.23065]
[1779828065113,30.85,75949.5,0.0,-0.80796,0.00012,20.232]
[1779828065164,30.85,75949.5,0.0,-0.80796,0.00012,20.232]
[1779828065221,30.85,75949.5,0.0,-0.80796,0.00012,20.232]
[1779828065736,30.85,75949.65,0.0,-0.80795,0.00012,20.23295]
[1779828069764,30.85,75951.02,0.0,-0.8078,0.00012,20.24288]
[1779828072785,30.85,75952.55,0.0,-0.80763,0.00012,20.25429]
[1779828073696,30.85,75952.55,0.0,-0.80763,0.00012,20.25429]
[1779828073721,30.85,75952.55,0.0,-0.80763,0.00012,20.25429]
[1779828073753,30.85,75952.55,0.0,-0.80763,0.00012,20.25429]
[1779828073792,30.85,75953.77,0.0,-0.80748,0.00012,20.26375]
[1779828074174,30.85,75953.77,0.0,-0.80748,0.00012,20.26375]
[1779828074233,30.85,75953.77,0.0,-0.80748,0.00012,20.26375]
[1779828074799,30.85,75953.56,0.0,-0.80751,0.00012,20.26179]
[1779828079834,30.84,75954.34,0.0,-0.80744,0.00012,20.26659]
[1779828082854,30.84,75958.02,0.0,-0.80701,0.00012,20.29507]
[1779828083554,30.84,75958.02,0.0,-0.80701,0.00012,20.29507]
[1779828083719,30.84,75958.02,0.0,-0.80701,0.00012,20.29507]
[1779828083861,30.84,75959.97,0.0,-0.80678,0.00012,20.31047]
[1779828086222,30.84,75959.99,0.0,-0.80678,0.00012,20.31033]
[1779828086883,30.84,75959.95,0.0,-0.80679,0.00012,20.30986]
[1779828091917,30.84,75959.63,0.0,-0.80687,0.00012,20.30296]
[1779828094468,30.84,75959.41,0.0,-0.8069,0.00012,20.30092]
[1779828094519,30.84,75959.41,0.0,-0.8069,0.00012,20.30092]
[1779828094719,30.84,75959.41,0.0,-0.8069,0.00012,20.30092]
[1779828094939,30.84,75959.73,0.0,-0.80686,0.00012,20.30334]
[1779828099974,30.84,75959.58,0.0,-0.80689,0.00012,20.30145]
[1779828105244,30.83,75959.73,0.0,-0.80688,0.00012,20.30194]
[1779828105296,30.83,75959.73,0.0,-0.80688,0.00012,20.30194]
[1779828105473,30.83,75959.73,0.0,-0.80688,0.00012,20.30194]
[1779828106015,30.83,75959.72,0.0,-0.80689,0.00012,20.30172]
[1779828107023,30.83,75965.67,0.0,-0.80617,0.00012,20.34898]
[1779828108778,30.83,75965.67,0.0,-0.80617,0.00012,20.34898]
[1779828108799,30.83,75965.67,0.0,-0.80617,0.00012,20.34898]
[1779828108973,30.83,75965.67,0.0,-0.80617,0.00012,20.34898]
[1779828108952,30.83,75974.18,0.0,-0.80516,0.00012,20.41624]
[1779828109037,30.83,75977.37,0.0,-0.80477,0.00012,20.44161]
[1779828112781,30.83,75977.82,0.0,-0.80472,0.00012,20.44488]
[1779828116227,30.83,75978.06,0.0,-0.80472,0.00012,20.44519]
[1779828116329,30.83,75978.13,0.0,-0.80471,0.00012,20.44542]
[1779828119107,30.83,75979.84,0.0,-0.80452,0.00012,20.4582]
[1779828123622,30.83,75980.23,0.0,-0.80448,0.00012,20.46091]
[1779828123670,30.83,75980.23,0.0,-0.80448,0.00012,20.46091]
[1779828123718,30.83,75980.23,0.0,-0.80448,0.00012,20.46091]
[1779828123771,30.83,75980.23,0.0,-0.80449,0.00012,20.46033]
[1779828130184,30.82,75982.13,0.0,-0.80428,0.00012,20.47429]
[1779828131334,30.82,75982.13,0.0,-0.80428,0.00012,20.47429]
[1779828131385,30.82,75982.13,0.0,-0.80428,0.00012,20.47429]
[1779828131435,30.82,75983.4,0.0,-0.80413,0.00012,20.48418]
[1779828132227,30.82,75983.4,0.0,-0.80413,0.00012,20.48418]
[1779828138240,30.82,75984.58,0.0,-0.80401,0.00012,20.492]
[1779828142625,30.82,75984.61,0.0,-0.80402,0.00012,20.49156]
[1779828142677,30.82,75984.61,0.0,-0.80402,0.00012,20.49156]
[1779828142854,30.82,75984.61,0.0,-0.80402,0.00012,20.49111]
[1779828144230,30.82,75984.9,0.0,-0.80399,0.00012,20.49342]
[1779828145291,30.82,75988.17,0.0,-0.8036,0.00012,20.51896]
[1779828150326,30.81,75989.52,0.0,-0.80346,0.00012,20.52836]
[1779828152880,30.81,75989.52,0.0,-0.80346,0.00012,20.52836]
[1779828156369,30.81,75991.26,0.0,-0.80329,0.00012,20.537]
[1779828160397,30.81,75993.33,0.0,-0.80306,0.00012,20.55233]
[1779828165432,30.81,75994.02,0.0,-0.803,0.00012,20.55635]
[1779828171474,30.8,75993.64,0.0,-0.80307,0.00012,20.5516]
[1779828182551,30.8,75993.29,0.0,-0.80316,0.00012,20.5459]
[1779828187586,30.79,75993.28,0.0,-0.80318,0.00012,20.54452]
[1779828192621,30.79,75993.33,0.0,-0.8032,0.00012,20.54365]
[1779828197656,30.79,75993.32,0.0,-0.80322,0.00012,20.54233]
[1779828202691,30.79,75993.38,0.0,-0.80323,0.00012,20.54159]
[1779828206720,30.78,75986.99,0.0,-0.80402,0.00012,20.48978]
[1779828209741,30.78,75977.07,0.0,-0.80524,0.00012,20.40963]
[1779828210748,30.78,75974.24,0.0,-0.80559,0.00012,20.3867]
[1779828211755,30.78,75972.09,0.0,-0.80588,0.00012,20.36569]
[1779828215783,30.78,75970.06,0.0,-0.80613,0.00012,20.34857]
[1779828223930,30.78,75969.24,0.0,-0.80625,0.00012,20.34102]
[1779828231295,30.77,75967.74,0.0,-0.80647,0.00012,20.32622]
[1779828231895,30.77,75969.83,0.0,-0.80624,0.00012,20.34195]
[1779828235923,30.77,75971.23,0.0,-0.80609,0.00012,20.35176]
[1779828240958,30.76,75970.25,0.0,-0.80623,0.00012,20.34221]
[1779828246999,30.76,75972.44,0.0,-0.806,0.00012,20.35762]
[1779828255056,30.75,75972.52,0.0,-0.80604,0.00012,20.35536]
[1779828263112,30.75,75972.54,0.0,-0.80608,0.00012,20.35269]
[1779828271168,30.74,75972.5,0.0,-0.80615,0.00012,20.34599]
[1779828274189,30.74,75974.8,0.0,-0.80589,0.00012,20.36334]
[1779828287280,30.73,75975.34,0.0,-0.8059,0.00012,20.36279]
[1779828295173,30.73,75975.37,0.0,-0.8059,0.00012,20.36266]
[1779828298228,30.73,75975.45,0.0,-0.80594,0.00012,20.36073]
[1779828298322,30.72,75975.45,0.0,-0.80595,0.00012,20.35965]
[1779828303392,30.72,75975.8,0.0,-0.80594,0.00012,20.36065]
[1779828308292,30.72,75975.92,0.0,-0.80594,0.00012,20.36051]
[1779828308471,30.72,75975.92,0.0,-0.80594,0.00012,20.36051]
[1779828308698,30.72,75975.92,0.0,-0.80594,0.00012,20.36051]
[1779828308720,30.72,75975.92,0.0,-0.80594,0.00012,20.36051]
[1779828308782,30.72,75976.78,0.0,-0.80585,0.00012,20.36665]
[1779828315476,30.71,75976.92,0.0,-0.80587,0.00012,20.36519]
[1779828319207,30.71,75976.92,0.0,-0.80587,0.00012,20.36519]
[1779828319223,30.71,75976.93,0.0,-0.80589,0.00012,20.36418]
[1779828323539,30.71,75987.66,0.0,-0.80461,0.00012,20.44828]
[1779828324546,30.71,75987.73,0.0,-0.80461,0.00012,20.44856]
[1779828327036,30.71,75987.87,0.0,-0.8046,0.00012,20.4494]
[1779828327227,30.71,75987.87,0.0,-0.8046,0.00012,20.4494]
[1779828328578,30.7,75989.01,0.0,-0.80447,0.00012,20.45794]
[1779828328724,30.7,75989.01,0.0,-0.80447,0.00012,20.45794]
[1779828328825,30.7,75988.94,0.0,-0.80448,0.00012,20.45709]
[1779828333576,30.7,75985.45,0.0,-0.80495,0.00012,20.4245]
[1779828333719,30.7,75985.45,0.0,-0.80495,0.00012,20.4245]
[1779828336228,30.7,75985.4,0.0,-0.80497,0.00012,20.42323]
[1779828336475,30.7,75983.4,0.0,-0.80521,0.00012,20.40681]
[1779828337791,30.7,75984.15,0.0,-0.80513,0.00012,20.41239]
[1779828337973,30.7,75984.15,0.0,-0.80513,0.00012,20.41239]
[1779828338011,30.7,75983.83,0.0,-0.80518,0.00012,20.409]
[1779828338765,30.7,75983.83,0.0,-0.80518,0.00012,20.409]
[1779828338972,30.7,75983.83,0.0,-0.80518,0.00012,20.409]
[1779828352742,30.69,75970.46,0.0,-0.80688,0.00012,20.2966]
[1779828353749,30.68,75970.69,0.0,-0.80686,0.00012,20.29819]
[1779828355288,30.68,75970.85,0.0,-0.80684,0.00012,20.29922]
[1779828355480,30.68,75970.85,0.0,-0.80684,0.00012,20.29922]
[1779828355763,30.68,75973.64,0.0,-0.80651,0.00012,20.3213]
[1779828357476,30.68,75975.2,0.0,-0.80633,0.00012,20.33351]
[1779828357522,30.68,75975.2,0.0,-0.80633,0.00012,20.33351]
[1779828357723,30.68,75975.2,0.0,-0.80633,0.00012,20.33351]
[1779828361458,30.68,75974.8,0.0,-0.80639,0.00012,20.32914]
[1779828361469,30.68,75974.8,0.0,-0.80639,0.00012,20.32914]
[1779828361539,30.68,75974.8,0.0,-0.80639,0.00012,20.32914]
[1779828361805,30.68,75974.86,0.0,-0.80639,0.00012,20.32932]
[1779828365422,30.68,75974.92,0.0,-0.8064,0.00012,20.32893]
[1779828365475,30.68,75974.92,0.0,-0.8064,0.00012,20.32893]
[1779828365833,30.68,75975.03,0.0,-0.80639,0.00012,20.32952]
[1779828367649,30.68,75974.94,0.0,-0.8064,0.00012,20.32851]
[1779828367656,30.68,75974.94,0.0,-0.8064,0.00012,20.32851]
[1779828367725,30.68,75974.94,0.0,-0.8064,0.00012,20.32851]
[1779828372882,30.67,75974.96,0.0,-0.80643,0.00012,20.32693]
[1779828381149,30.67,75974.96,0.0,-0.80643,0.00012,20.32693]
[1779828381201,30.67,75974.96,0.0,-0.80643,0.00012,20.32693]
[1779828381220,30.67,75974.96,0.0,-0.80643,0.00012,20.32693]
[1779828383686,30.67,75974.96,0.0,-0.80647,0.00012,20.32406]
[1779828383719,30.67,75974.96,0.0,-0.80647,0.00012,20.32406]
[1779828383733,30.67,75974.96,0.0,-0.80647,0.00012,20.32406]
[1779828383783,30.67,75974.96,0.0,-0.80648,0.00012,20.32377]
[1779828387142,30.67,75974.4,0.0,-0.80656,0.00012,20.31844]
[1779828387264,30.67,75974.4,0.0,-0.80656,0.00012,20.31844]
[1779828387166,30.67,75976.19,0.0,-0.80635,0.00012,20.3325]
[1779828387554,30.67,75976.19,0.0,-0.80635,0.00012,20.3325]
[1779828387730,30.67,75976.19,0.0,-0.80635,0.00012,20.3325]
[1779828388322,30.67,75976.66,0.0,-0.8063,0.00012,20.33596]
[1779828388352,30.67,75976.66,0.0,-0.8063,0.00012,20.33596]
[1779828388488,30.67,75976.66,0.0,-0.8063,0.00012,20.33596]
[1779828393023,30.66,75983.58,0.0,-0.80549,0.00012,20.38725]
[1779828394031,30.66,75991.86,0.0,-0.80448,0.00012,20.45347]
[1779828395043,30.66,75991.5,0.0,-0.80454,0.00012,20.45012]
[1779828396777,30.66,75991.51,0.0,-0.80454,0.00012,20.44992]
[1779828396784,30.66,75991.51,0.0,-0.80454,0.00012,20.44992]
[1779828396978,30.66,75991.51,0.0,-0.80454,0.00012,20.44992]
[1779828397628,30.66,75991.51,0.0,-0.80454,0.00012,20.44965]
[1779828397674,30.66,75991.51,0.0,-0.80454,0.00012,20.44965]
[1779828397719,30.66,75991.51,0.0,-0.80454,0.00012,20.44965]
[1779828398064,30.66,75991.49,0.0,-0.80455,0.00012,20.4494]
[1779828408133,30.66,75991.49,0.0,-0.80457,0.00012,20.44783]
[1779828413169,30.66,75992.21,0.0,-0.8045,0.00012,20.4523]
[1779828413482,30.66,75992.21,0.0,-0.8045,0.00012,20.4523]
[1779828413532,30.66,75992.21,0.0,-0.8045,0.00012,20.4523]
[1779828413723,30.66,75992.21,0.0,-0.8045,0.00012,20.4523]
[1779828415739,30.66,75991.98,0.0,-0.80454,0.00012,20.4502]
[1779828415793,30.66,75991.98,0.0,-0.80454,0.00012,20.4502]
[1779828415968,30.66,75991.98,0.0,-0.80454,0.00012,20.4502]
[1779828416190,30.66,75992.09,0.0,-0.80453,0.00012,20.45056]
[1779828421225,30.65,75992.05,0.0,-0.80456,0.00012,20.44894]
[1779828424251,30.65,75999.59,0.0,-0.80365,0.00012,20.50863]
[1779828427074,30.65,76000.06,0.0,-0.8036,0.00012,20.51208]
[1779828427082,30.65,76000.06,0.0,-0.8036,0.00012,20.51208]
[1779828427223,30.65,76000.06,0.0,-0.8036,0.00012,20.51208]
[1779828428472,30.65,76002.19,0.0,-0.80334,0.00012,20.52876]
[1779828428586,30.65,76002.19,0.0,-0.80334,0.00012,20.52876]
[1779828428729,30.65,76002.19,0.0,-0.80334,0.00012,20.52876]
[1779828430294,30.65,76003.11,0.0,-0.80323,0.00012,20.53575]
[1779828432309,30.65,76007.84,0.0,-0.80267,0.00012,20.57279]
[1779828433689,30.65,76007.85,0.0,-0.80267,0.00012,20.57248]
[1779828433718,30.65,76007.85,0.0,-0.80267,0.00012,20.57248]
[1779828433722,30.65,76007.85,0.0,-0.80267,0.00012,20.57248]
[1779828436237,30.65,76008.63,0.0,-0.80258,0.00012,20.57831]
[1779828443225,30.64,76009.89,0.0,-0.80247,0.00012,20.58596]
[1779828443277,30.64,76009.89,0.0,-0.80247,0.00012,20.58596]
[1779828443484,30.64,76009.88,0.0,-0.80249,0.00012,20.58466]
[1779828446007,30.64,76006.47,0.0,-0.80291,0.00012,20.55703]
[1779828446059,30.64,76006.47,0.0,-0.80291,0.00012,20.55703]
[1779828446230,30.64,76006.47,0.0,-0.80291,0.00012,20.55703]
[1779828446299,30.64,76006.38,0.0,-0.80293,0.00012,20.55557]
[1779828448762,30.64,76005.51,0.0,-0.80305,0.00012,20.54825]
[1779828448772,30.64,76005.51,0.0,-0.80305,0.00012,20.54825]
[1779828448978,30.64,76005.51,0.0,-0.80305,0.00012,20.54825]
[1779828452459,30.63,75997.79,0.0,-0.80404,0.00012,20.48116]
[1779828454173,30.63,75997.79,0.0,-0.80404,0.00012,20.48116]
[1779828454225,30.63,75997.79,0.0,-0.80404,0.00012,20.48116]
[1779828454324,30.63,75997.79,0.0,-0.80404,0.00012,20.48116]
[1779828454320,30.63,75996.86,0.0,-0.80416,0.00012,20.4732]
[1779828454995,30.63,75996.86,0.0,-0.80416,0.00012,20.4732]
[1779828455047,30.63,75996.86,0.0,-0.80416,0.00012,20.4732]
[1779828455221,30.63,75996.86,0.0,-0.80416,0.00012,20.4732]
[1779828456748,30.63,75996.09,0.0,-0.80426,0.00012,20.46679]
[1779828456975,30.63,75996.09,0.0,-0.80426,0.00012,20.46679]
[1779828457076,30.63,75996.05,0.0,-0.80427,0.00012,20.46599]
[1779828462529,30.63,75996.79,0.0,-0.8042,0.00012,20.47072]
[1779828467565,30.63,75995.95,0.0,-0.80432,0.00012,20.46283]
[1779828469438,30.63,75997.36,0.0,-0.80415,0.00012,20.47389]
[1779828469472,30.63,75997.36,0.0,-0.80415,0.00012,20.47389]
[1779828470274,30.63,75997.36,0.0,-0.80415,0.00012,20.47389]
[1779828471796,30.62,75997.32,0.0,-0.80417,0.00012,20.47309]
[1779828471935,30.62,75997.32,0.0,-0.80417,0.00012,20.47309]
[1779828471968,30.62,75997.32,0.0,-0.80417,0.00012,20.47309]
[1779828472036,30.62,75997.2,0.0,-0.80419,0.00012,20.47189]
[1779828478642,30.62,75996.44,0.0,-0.8043,0.00012,20.46423]
[1779828484533,30.62,75995.92,0.0,-0.80437,0.00012,20.45963]
[1779828487623,30.62,75992.78,0.0,-0.80478,0.00012,20.43322]
[1779828487628,30.62,75992.78,0.0,-0.80478,0.00012,20.43322]
[1779828487726,30.62,75992.78,0.0,-0.80478,0.00012,20.43322]
[1779828489259,30.62,75992.78,0.0,-0.80478,0.00012,20.43303]
[1779828489306,30.62,75992.78,0.0,-0.80478,0.00012,20.43303]
[1779828489315,30.62,75992.86,0.0,-0.80477,0.00012,20.43331]
[1779828489474,30.62,75992.86,0.0,-0.80477,0.00012,20.43331]
[1779828497777,30.61,75993.04,0.0,-0.8048,0.00012,20.43178]
[1779828501716,30.61,75996.86,0.0,-0.80434,0.00012,20.46185]
[1779828501789,30.61,75996.86,0.0,-0.80434,0.00012,20.46185]
[1779828501971,30.61,75996.86,0.0,-0.80434,0.00012,20.46185]
[1779828503464,30.61,75996.6,0.0,-0.80438,0.00012,20.45935]
[1779828503477,30.61,75996.6,0.0,-0.80438,0.00012,20.45935]
[1779828503718,30.61,75996.6,0.0,-0.80438,0.00012,20.45935]
[1779828503819,30.61,75996.9,0.0,-0.80435,0.00012,20.46154]
[1779828508854,30.61,75996.82,0.0,-0.80437,0.00012,20.45982]
[1779828513889,30.6,76002.05,0.0,-0.80378,0.00012,20.49698]
[1779828515049,30.6,76002.05,0.0,-0.80378,0.00012,20.49698]
[1779828515100,30.6,76002.05,0.0,-0.80378,0.00012,20.49698]
[1779828515227,30.6,76002.05,0.0,-0.80378,0.00012,20.49698]
[1779828516579,30.6,76005.82,0.0,-0.80333,0.00012,20.52659]
[1779828516721,30.6,76005.82,0.0,-0.80333,0.00012,20.52659]
[1779828516728,30.6,76005.82,0.0,-0.80333,0.00012,20.52659]
[1779828516968,30.6,76005.82,0.0,-0.80333,0.00012,20.52659]
[1779828517028,30.6,76005.85,0.0,-0.80333,0.00012,20.52652]
[1779828527987,30.6,76005.96,0.0,-0.80337,0.00012,20.52401]
[1779828534294,30.59,76005.65,0.0,-0.80342,0.00012,20.52028]
[1779828534346,30.59,76005.65,0.0,-0.80342,0.00012,20.52028]
[1779828534471,30.59,76005.66,0.0,-0.80344,0.00012,20.51944]
[1779828536276,30.59,76005.71,0.0,-0.80343,0.00012,20.51984]
[1779828536328,30.59,76005.71,0.0,-0.80343,0.00012,20.51984]
[1779828536429,30.59,76005.79,0.0,-0.80343,0.00012,20.51987]
[1779828536468,30.59,76005.79,0.0,-0.80343,0.00012,20.51987]
[1779828542085,30.59,76006.98,0.0,-0.80331,0.00012,20.52786]
[1779828542898,30.59,76006.98,0.0,-0.80331,0.00012,20.52786]
[1779828542970,30.59,76006.98,0.0,-0.80331,0.00012,20.52786]
[1779828544779,30.59,76009.99,0.0,-0.80295,0.00012,20.55133]
[1779828544798,30.59,76009.99,0.0,-0.80295,0.00012,20.55133]
[1779828544976,30.59,76009.99,0.0,-0.80295,0.00012,20.55133]
[1779828545106,30.58,76010.69,0.0,-0.80287,0.00012,20.5566]
[1779828546223,30.58,76010.69,0.0,-0.80287,0.00012,20.5566]
[1779828549134,30.58,76018.34,0.0,-0.80196,0.00012,20.61635]
[1779828550614,30.58,76018.56,0.0,-0.80194,0.00012,20.61771]
[1779828550666,30.58,76018.56,0.0,-0.80194,0.00012,20.61771]
[1779828550719,30.58,76018.56,0.0,-0.80194,0.00012,20.61771]
[1779828551917,30.58,76019.29,0.0,-0.80185,0.00012,20.62313]
[1779828551962,30.58,76019.29,0.0,-0.80185,0.00012,20.62313]
[1779828551970,30.58,76019.29,0.0,-0.80185,0.00012,20.62313]
[1779828552156,30.58,76019.24,0.0,-0.80187,0.00012,20.62189]
[1779828557191,30.57,76019.16,0.0,-0.80191,0.00012,20.61915]
[1779828559744,30.57,76019.75,0.0,-0.80186,0.00012,20.62304]
[1779828559798,30.57,76019.75,0.0,-0.80186,0.00012,20.62304]
[1779828559971,30.57,76019.75,0.0,-0.80186,0.00012,20.62304]
[1779828561942,30.57,76019.49,0.0,-0.8019,0.00012,20.62012]
[1779828561977,30.57,76019.49,0.0,-0.8019,0.00012,20.62012]
[1779828562006,30.57,76019.49,0.0,-0.8019,0.00012,20.62012]
[1779828562226,30.57,76019.41,0.0,-0.80192,0.00012,20.61906]
[1779828567261,30.57,76020.43,0.0,-0.80182,0.00012,20.62546]
[1779828568458,30.57,76020.43,0.0,-0.80182,0.00012,20.62546]
[1779828568472,30.57,76020.43,0.0,-0.80182,0.00012,20.62546]
[1779828569275,30.57,76020.54,0.0,-0.80181,0.00012,20.62582]
[1779828571763,30.56,76021.42,0.0,-0.80174,0.00012,20.62873]
[1779828571815,30.56,76021.42,0.0,-0.80174,0.00012,20.62873]
[1779828571970,30.56,76021.42,0.0,-0.80174,0.00012,20.62873]
[1779828579626,30.56,76021.46,0.0,-0.80175,0.00012,20.62827]
[1779828579674,30.56,76021.46,0.0,-0.80175,0.00012,20.62827]
[1779828579718,30.56,76021.46,0.0,-0.80175,0.00012,20.62827]
[1779828580356,30.56,76019.35,0.0,-0.80203,0.00012,20.60989]
[1779828582370,30.56,76001.67,0.0,-0.8042,0.00012,20.46784]
[1779828583051,30.56,76001.67,0.0,-0.8042,0.00012,20.46784]
[1779828583106,30.56,76001.67,0.0,-0.8042,0.00012,20.46784]
[1779828583383,30.56,75998.52,0.0,-0.80459,0.00012,20.44253]
[1779828586141,30.56,75997.65,0.0,-0.8047,0.00012,20.43551]
[1779828586191,30.56,75997.65,0.0,-0.8047,0.00012,20.43551]
[1779828586233,30.56,75997.65,0.0,-0.8047,0.00012,20.43551]
[1779828586404,30.56,75997.5,0.0,-0.80471,0.00012,20.4343]
[1779828591439,30.56,75996.86,0.0,-0.80479,0.00012,20.42916]
[1779828595878,30.56,75997.26,0.0,-0.80474,0.00012,20.43237]
[1779828595910,30.56,75997.26,0.0,-0.80474,0.00012,20.43237]
[1779828596474,30.56,75994.41,0.0,-0.80509,0.00012,20.40932]
[1779828596719,30.56,75994.41,0.0,-0.80509,0.00012,20.40932]
[1779828598729,30.56,75994.41,0.0,-0.80509,0.00012,20.40932]
[1779828598781,30.56,75994.41,0.0,-0.80509,0.00012,20.40932]
[1779828598970,30.56,75994.41,0.0,-0.80509,0.00012,20.40932]
[1779828599069,30.56,75994.41,0.0,-0.80509,0.00012,20.40938]
[1779828610779,30.56,75994.37,0.0,-0.8051,0.00012,20.40914]
[1779828613328,30.56,75994.41,0.0,-0.80508,0.00012,20.40995]
[1779828613379,30.56,75994.41,0.0,-0.80508,0.00012,20.40995]
[1779828613470,30.56,75994.41,0.0,-0.80508,0.00012,20.40995]
[1779828613429,30.56,75994.41,0.0,-0.80508,0.00012,20.41005]
[1779828620642,30.56,75994.41,0.0,-0.80508,0.00012,20.41037]
[1779828623289,30.56,75994.41,0.0,-0.80508,0.00012,20.41037]
[1779828623468,30.56,75994.41,0.0,-0.80508,0.00012,20.41037]
[1779828623320,30.56,75994.41,0.0,-0.80507,0.00012,20.4105]
[1779828630039,30.56,75994.41,0.0,-0.80507,0.00012,20.4105]
[1779828630297,30.56,75994.41,0.0,-0.80507,0.00012,20.4105]
[1779828630348,30.56,75994.41,0.0,-0.80507,0.00012,20.41081]
[1779828630712,30.56,76002.33,0.0,-0.8041,0.00012,20.47433]
[1779828631719,30.56,76003.4,0.0,-0.804,0.00012,20.47926]
[1779828633907,30.56,76002.88,0.0,-0.80406,0.00012,20.47504]
[1779828633959,30.56,76002.88,0.0,-0.80406,0.00012,20.47504]
[1779828633969,30.56,76002.88,0.0,-0.80406,0.00012,20.47504]
[1779828634008,30.56,76003.5,0.0,-0.80399,0.00012,20.47997]
[1779828634742,30.56,76004.5,0.0,-0.80387,0.00012,20.48793]
[1779828635748,30.56,76003.81,0.0,-0.80395,0.00012,20.48234]
[1779828636755,30.56,76005.17,0.0,-0.80379,0.00012,20.49318]
[1779828643805,30.56,76004.89,0.0,-0.80383,0.00012,20.49041]
[1779828644781,30.56,76004.89,0.0,-0.80383,0.00012,20.49041]
[1779828644833,30.56,76004.89,0.0,-0.80383,0.00012,20.49041]
[1779828644969,30.56,76004.89,0.0,-0.80383,0.00012,20.49041]
[1779828645070,30.56,76004.91,0.0,-0.80383,0.00012,20.49049]
[1779828650854,30.56,76000.14,0.0,-0.80442,0.00012,20.45177]
[1779828651558,30.56,76000.14,0.0,-0.80442,0.00012,20.45177]
[1779828651719,30.56,76000.14,0.0,-0.80442,0.00012,20.45177]
[1779828651994,30.56,76000.14,0.0,-0.80442,0.00012,20.45177]
[1779828652233,30.56,76000.14,0.0,-0.80442,0.00012,20.45177]
[1779828652331,30.56,75994.12,0.0,-0.80515,0.00012,20.40347]
[1779828652868,30.56,75990.93,0.0,-0.80554,0.00012,20.37786]
[1779828653874,30.56,75990.61,0.0,-0.80558,0.00012,20.37535]
[1779828654882,30.56,75991.02,0.0,-0.80553,0.00012,20.3787]
[1779828657902,30.56,75981.56,0.0,-0.80667,0.00012,20.30288]
[1779828658910,30.56,75977.69,0.0,-0.80714,0.00012,20.27192]
[1779828660586,30.56,75977.38,0.0,-0.80717,0.00012,20.26962]
[1779828660638,30.56,75977.38,0.0,-0.80717,0.00012,20.26962]
[1779828660723,30.56,75977.38,0.0,-0.80717,0.00012,20.26962]
[1779828660924,30.56,75977.45,0.0,-0.80716,0.00012,20.27037]
[1779828665959,30.56,75977.13,0.0,-0.80719,0.00012,20.26874]
[1779828669929,30.56,75977.48,0.0,-0.80714,0.00012,20.27211]
[1779828669974,30.56,75977.48,0.0,-0.80714,0.00012,20.27211]
[1779828669987,30.56,75978.12,0.0,-0.80706,0.00012,20.27744]
[1779828674017,30.57,75986.44,0.0,-0.80604,0.00012,20.34496]
[1779828674926,30.57,75986.44,0.0,-0.80604,0.00012,20.34496]
[1779828674971,30.57,75986.44,0.0,-0.80604,0.00012,20.34496]
[1779828675127,30.57,75985.83,0.0,-0.80611,0.00012,20.34015]
[1779828678717,30.57,75985.95,0.0,-0.80609,0.00012,20.34138]
[1779828680231,30.57,75985.94,0.0,-0.80609,0.00012,20.34138]
[1779828680333,30.57,75987.25,0.0,-0.80593,0.00012,20.35199]
[1779828681066,30.57,75990.79,0.0,-0.8055,0.00012,20.38048]
[1779828682073,30.57,75991.41,0.0,-0.80542,0.00012,20.38549]
[1779828686957,30.57,75991.58,0.0,-0.8054,0.00012,20.38696]
[1779828686967,30.57,75991.58,0.0,-0.8054,0.00012,20.38696]
[1779828687109,30.57,75991.56,0.0,-0.8054,0.00012,20.38682]
[1779828688116,30.57,75990.72,0.0,-0.8055,0.00012,20.3801]
[1779828692146,30.57,75991.3,0.0,-0.80546,0.00012,20.38125]
[1779828695492,30.57,75991.44,0.0,-0.80544,0.00012,20.38241]
[1779828696756,30.57,75991.71,0.0,-0.80541,0.00012,20.38462]
[1779828696803,30.57,75991.71,0.0,-0.80541,0.00012,20.38462]
[1779828696968,30.57,75991.71,0.0,-0.80541,0.00012,20.38462]
[1779828697069,30.57,75991.71,0.0,-0.80541,0.00012,20.38463]
[1779828700560,30.57,75991.76,0.0,-0.8054,0.00012,20.38506]
[1779828702457,30.57,75991.59,0.0,-0.80542,0.00012,20.38371]
[1779828702469,30.57,75991.59,0.0,-0.80542,0.00012,20.38371]
[1779828702498,30.57,75987.06,0.0,-0.80597,0.00012,20.34737]
[1779828702693,30.57,75987.06,0.0,-0.80597,0.00012,20.34737]
[1779828703222,30.57,75987.58,0.0,-0.80591,0.00012,20.35155]
[1779828704230,30.57,75986.94,0.0,-0.80598,0.00012,20.34647]
[1779828708563,30.57,75986.9,0.0,-0.80599,0.00012,20.34632]
[1779828708610,30.57,75988.93,0.0,-0.80574,0.00012,20.36275]
[1779828708681,30.57,75988.93,0.0,-0.80574,0.00012,20.36275]
[1779828709265,30.57,75989.95,0.0,-0.80561,0.00012,20.37093]
[1779828710234,30.57,75989.95,0.0,-0.80561,0.00012,20.37093]
[1779828710273,30.57,75993.7,0.0,-0.80516,0.00012,20.40107]
[1779828711280,30.57,75996.53,0.0,-0.80481,0.00012,20.4238]
[1779828712287,30.57,75998.97,0.0,-0.80451,0.00012,20.44337]
[1779828717135,30.57,75998.63,0.0,-0.80456,0.00012,20.44041]
[1779828717188,30.57,75998.63,0.0,-0.80456,0.00012,20.44041]
[1779828717327,30.57,75998.58,0.0,-0.80456,0.00012,20.43997]
[1779828717718,30.57,75998.58,0.0,-0.80456,0.00012,20.43997]
[1779828720348,30.57,75996.42,0.0,-0.80483,0.00012,20.42252]
[1779828722362,30.57,75993.17,0.0,-0.80523,0.00012,20.39642]
[1779828726389,30.57,75993.58,0.0,-0.80518,0.00012,20.39976]
[1779828729528,30.57,75992.7,0.0,-0.80528,0.00012,20.39275]
[1779828730418,30.57,75985.21,0.0,-0.80619,0.00012,20.33265]
[1779828735454,30.57,75984.91,0.0,-0.80622,0.00012,20.33073]
[1779828740488,30.57,75984.48,0.0,-0.80626,0.00012,20.32782]
[1779828745524,30.57,75985.04,0.0,-0.80619,0.00012,20.33283]
[1779828755594,30.57,75984.26,0.0,-0.80629,0.00012,20.32395]
[1779828760649,30.57,75980.81,0.0,-0.8067,0.00012,20.29678]
[1779828761649,30.57,75974.92,0.0,-0.80742,0.00012,20.24942]
[1779828766684,30.57,75974.05,0.0,-0.80752,0.00012,20.24265]
[1779828770712,30.57,75979.57,0.0,-0.80685,0.00012,20.28717]
[1779828775747,30.57,75980.23,0.0,-0.80677,0.00012,20.29238]
[1779828780782,30.57,75980.13,0.0,-0.80679,0.00012,20.29071]
[1779828786824,30.57,75980.06,0.0,-0.80682,0.00012,20.28887]
[1779828793873,30.57,75979.98,0.0,-0.80686,0.00012,20.28674]
[1779828798908,30.56,75980.45,0.0,-0.80682,0.00012,20.28946]
[1779828805959,30.56,75981.27,0.0,-0.80672,0.00012,20.29565]
[1779828810994,30.56,75981.62,0.0,-0.80668,0.00012,20.29813]
[1779828816029,30.56,75981.56,0.0,-0.80672,0.00012,20.2937]
[1779828821064,30.56,75982.51,0.0,-0.80661,0.00012,20.301]
[1779828827107,30.56,75982.51,0.0,-0.80662,0.00012,20.30054]
[1779828829121,30.56,75990.9,0.0,-0.8056,0.00012,20.36777]
[1779828830128,30.56,75991.33,0.0,-0.80555,0.00012,20.37106]
[1779828831134,30.56,75991.75,0.0,-0.8055,0.00012,20.37427]
[1779828834156,30.56,75992.3,0.0,-0.80544,0.00012,20.37818]
[1779828835163,30.56,75991.85,0.0,-0.8055,0.00012,20.37439]
[1779828845233,30.56,75991.69,0.0,-0.80555,0.00012,20.3714]
[1779828850268,30.55,75991.87,0.0,-0.80554,0.00012,20.37203]
[1779828855303,30.55,75991.87,0.0,-0.80555,0.00012,20.37126]
[1779828860338,30.55,75991.93,0.0,-0.80557,0.00012,20.37035]
[1779828865373,30.55,75990.78,0.0,-0.80572,0.00012,20.36042]
[1779828866380,30.55,75991.13,0.0,-0.80568,0.00012,20.3631]
[1779828867388,30.55,75990.85,0.0,-0.80571,0.00012,20.36073]
[1779828868395,30.55,75984.14,0.0,-0.80653,0.00012,20.30669]
[1779828873430,30.55,75983.4,0.0,-0.80666,0.00012,20.29618]
[1779828878465,30.54,75983.29,0.0,-0.80669,0.00012,20.29433]
[1779828884508,30.54,75983.61,0.0,-0.80667,0.00012,20.2956]
[1779828887529,30.54,75987.37,0.0,-0.80622,0.00012,20.32544]
[1779828888536,30.54,75988.11,0.0,-0.80613,0.00012,20.33133]
[1779828890550,30.54,75986.26,0.0,-0.80636,0.00012,20.31632]
[1779828896592,30.54,75986.03,0.0,-0.80639,0.00012,20.31419]
[1779828901627,30.54,75986.29,0.0,-0.80636,0.00012,20.31605]
[1779828904648,30.54,75986.48,0.0,-0.80634,0.00012,20.31744]
[1779828905655,30.54,75986.56,0.0,-0.80633,0.00012,20.31786]
[1779828907669,30.54,75984.83,0.0,-0.80655,0.00012,20.30353]
[1779828910690,30.54,75978.84,0.0,-0.80729,0.00012,20.25481]
[1779828912704,30.54,75975.75,0.0,-0.80766,0.00012,20.22969]
[1779828918746,30.54,75976.15,0.0,-0.80762,0.00012,20.23229]
[1779828924777,30.53,75976.58,0.0,-0.80758,0.00012,20.23553]
[1779828929822,30.53,75977.05,0.0,-0.80753,0.00012,20.2383]
[1779828931837,30.53,75980.28,0.0,-0.80717,0.00012,20.26043]
[1779828936872,30.53,75980.51,0.0,-0.80716,0.00012,20.26155]
[1779828941907,30.53,75987.93,0.0,-0.80627,0.00012,20.32043]
[1779828942914,30.53,75989.97,0.0,-0.80602,0.00012,20.33661]
[1779828947949,30.53,75989.61,0.0,-0.80609,0.00012,20.33246]
[1779828949963,30.53,75989.02,0.0,-0.80617,0.00012,20.32723]
[1779828950970,30.53,75989.68,0.0,-0.80609,0.00012,20.33229]
[1779828956007,30.52,75989.37,0.0,-0.80615,0.00012,20.32858]
[1779828958021,30.52,75981.63,0.0,-0.80709,0.00012,20.26583]
[1779828959028,30.52,75978.54,0.0,-0.80747,0.00012,20.24079]
[1779828965072,30.52,75978.86,0.0,-0.80744,0.00012,20.24259]
[1779828966077,30.52,75990.59,0.0,-0.80602,0.00012,20.33685]
[1779828967084,30.52,75991.46,0.0,-0.80592,0.00012,20.34376]
[1779828968091,30.52,75991.87,0.0,-0.80587,0.00012,20.34695]
[1779828971112,30.52,75992.43,0.0,-0.80581,0.00012,20.35115]
[1779828972120,30.52,75995.99,0.0,-0.80537,0.00012,20.37965]
[1779828973126,30.52,75996.73,0.0,-0.80529,0.00012,20.38546]
[1779828974573,30.52,75997.88,0.0,-0.80515,0.00012,20.39438]
[1779828977154,30.52,76002.0,0.0,-0.80465,0.00012,20.42714]
[1779828981182,30.52,76005.09,0.0,-0.80429,0.00012,20.45114]
[1779828983392,30.51,76006.02,0.0,-0.80418,0.00012,20.45813]
[1779828987224,30.51,76007.58,0.0,-0.80401,0.00012,20.46966]
[1779828988231,30.51,76010.81,0.0,-0.80361,0.00012,20.49532]
[1779828990247,30.51,76012.36,0.0,-0.80343,0.00012,20.50718]
[1779828995280,30.51,76012.6,0.0,-0.80345,0.00012,20.50399]
[1779829000315,30.5,76014.11,0.0,-0.80329,0.00012,20.5146]
[1779829005352,30.5,76014.67,0.0,-0.80325,0.00012,20.51751]
[1779829010387,30.5,76014.74,0.0,-0.80326,0.00012,20.5165]
[1779829015422,30.5,76015.67,0.0,-0.80317,0.00012,20.52239]
[1779829020457,30.49,76015.71,0.0,-0.80319,0.00012,20.52114]
[1779829026499,30.49,76017.69,0.0,-0.80298,0.00012,20.53516]
[1779829028513,30.49,76018.9,0.0,-0.80284,0.00012,20.54424]
[1779829033547,30.48,76018.76,0.0,-0.80289,0.00012,20.54144]
[1779829039590,30.48,76018.77,0.0,-0.80292,0.00012,20.53948]
[1779829041604,30.48,76019.75,0.0,-0.80281,0.00012,20.54667]
[1779829046639,30.48,76019.96,0.0,-0.80281,0.00012,20.54661]
[1779829052680,30.47,76019.9,0.0,-0.80288,0.00012,20.54009]
[1779829057716,30.47,76020.49,0.0,-0.80283,0.00012,20.5431]
[1779829062751,30.46,76020.65,0.0,-0.80284,0.00012,20.54267]
[1779829066779,30.46,76019.44,0.0,-0.80301,0.00012,20.5316]
[1779829067786,30.46,76018.35,0.0,-0.80315,0.00012,20.52251]
[1779829072821,30.46,76019.74,0.0,-0.80301,0.00012,20.53208]
[1779829075844,30.46,76018.78,0.0,-0.80314,0.00012,20.52336]
[1779829080879,30.45,76018.74,0.0,-0.80317,0.00012,20.52148]
[1779829083900,30.45,76013.8,0.0,-0.80379,0.00012,20.48086]
[1779829084907,30.45,76008.48,0.0,-0.80445,0.00012,20.43781]
[1779829089942,30.45,76008.68,0.0,-0.80444,0.00012,20.43842]
[1779829094977,30.45,76008.57,0.0,-0.80447,0.00012,20.43656]
[1779829103034,30.44,76008.61,0.0,-0.80449,0.00012,20.43536]
[1779829110070,30.44,76008.28,0.0,-0.80454,0.00012,20.43195]
[1779829110083,30.44,76004.89,0.0,-0.80497,0.00012,20.40391]
[1779829115118,30.44,76004.81,0.0,-0.80503,0.00012,20.39794]
[1779829121160,30.43,76003.38,0.0,-0.80523,0.00012,20.38444]
[1779829122167,30.43,76001.05,0.0,-0.80552,0.00012,20.36538]
[1779829126195,30.43,75999.58,0.0,-0.80572,0.00012,20.35248]
[1779829129215,30.43,76000.26,0.0,-0.80565,0.00012,20.35721]
[1779829131230,30.43,76004.16,0.0,-0.80518,0.00012,20.38812]
[1779829132236,30.43,75998.53,0.0,-0.80587,0.00012,20.34244]
[1779829133244,30.43,75995.42,0.0,-0.80625,0.00012,20.31711]
[1779829134251,30.43,75994.33,0.0,-0.80639,0.00012,20.30811]
[1779829135258,30.43,75993.62,0.0,-0.80648,0.00012,20.30218]
[1779829140677,30.42,75993.31,0.0,-0.80653,0.00012,20.29895]
[1779829140730,30.42,75993.97,0.0,-0.80645,0.00012,20.3041]
[1779829141300,30.42,75997.16,0.0,-0.80607,0.00012,20.32966]
[1779829143314,30.42,75997.76,0.0,-0.806,0.00012,20.33407]
[1779829145328,30.42,76000.34,0.0,-0.80569,0.00012,20.35444]
[1779829146335,30.42,76002.8,0.0,-0.80539,0.00012,20.37403]
[1779829148349,30.42,76001.88,0.0,-0.80551,0.00012,20.36607]
[1779829149356,30.42,76002.97,0.0,-0.80539,0.00012,20.37459]
[1779829151369,30.42,76002.33,0.0,-0.80547,0.00012,20.3689]
[1779829154391,30.42,76003.88,0.0,-0.8053,0.00012,20.3806]
[1779829159426,30.41,76004.28,0.0,-0.80527,0.00012,20.38246]
[1779829164461,30.41,76004.36,0.0,-0.80528,0.00012,20.38174]
[1779829165468,30.41,76005.2,0.0,-0.80518,0.00012,20.38824]
[1779829171510,30.41,76005.91,0.0,-0.80514,0.00012,20.3887]
[1779829182587,30.4,76005.95,0.0,-0.80519,0.00012,20.38606]
[1779829188630,30.4,76006.0,0.0,-0.8052,0.00012,20.38492]
[1779829196686,30.4,76003.35,0.0,-0.80556,0.00012,20.36153]
[1779829197693,30.4,76002.53,0.0,-0.80566,0.00012,20.35466]
[1779829199707,30.39,76004.8,0.0,-0.80539,0.00012,20.37255]
[1779829201725,30.39,76007.32,0.0,-0.80509,0.00012,20.39274]
[1779829202731,30.39,76005.85,0.0,-0.80527,0.00012,20.38079]
[1779829204746,30.39,76005.13,0.0,-0.80536,0.00012,20.37479]
[1779829207767,30.39,76003.58,0.0,-0.80555,0.00012,20.36204]
[1779829208774,30.39,76006.58,0.0,-0.80519,0.00012,20.38618]
[1779829210207,30.39,76006.41,0.0,-0.80521,0.00012,20.38475]
[1779829210788,30.39,76007.26,0.0,-0.80511,0.00012,20.39152]
[1779829212227,30.39,76007.42,0.0,-0.80509,0.00012,20.39272]
[1779829212324,30.39,76007.42,0.0,-0.80509,0.00012,20.39263]
[1779829218844,30.39,76008.18,0.0,-0.80501,0.00012,20.39803]
[1779829230057,30.39,76008.63,0.0,-0.80496,0.00012,20.40122]
[1779829239993,30.39,76008.71,0.0,-0.805,0.00012,20.39635]
[1779829244022,30.39,76002.53,0.0,-0.80577,0.00012,20.34604]
[1779829244222,30.39,76002.53,0.0,-0.80577,0.00012,20.34604]
[1779829245029,30.39,76002.86,0.0,-0.80573,0.00012,20.34866]
[1779829250064,30.39,76003.54,0.0,-0.80565,0.00012,20.35389]
[1779829259126,30.38,76003.53,0.0,-0.80566,0.00012,20.35334]
[1779829264162,30.38,76004.64,0.0,-0.80553,0.00012,20.36202]
[1779829268792,30.38,76005.09,0.0,-0.80547,0.00012,20.36547]
[1779829268920,30.38,76005.09,0.0,-0.80547,0.00012,20.36547]
[1779829268968,30.38,76005.09,0.0,-0.80547,0.00012,20.36547]
[1779829269137,30.38,76006.49,0.0,-0.8053,0.00012,20.37662]
[1779829270307,30.38,76006.49,0.0,-0.8053,0.00012,20.37662]
[1779829276248,30.38,76008.27,0.0,-0.8051,0.00012,20.39035]
[1779829281283,30.38,76008.23,0.0,-0.80511,0.00012,20.38952]
[1779829288331,30.38,76009.8,0.0,-0.80493,0.00012,20.40144]
[1779829289436,30.38,76009.8,0.0,-0.80493,0.00012,20.40144]
[1779829289812,30.38,76009.8,0.0,-0.80493,0.00012,20.40144]
[1779829289864,30.38,76009.8,0.0,-0.80493,0.00012,20.40144]
[1779829289968,30.38,76009.8,0.0,-0.80493,0.00012,20.40144]
[1779829290069,30.38,76009.8,0.0,-0.80493,0.00012,20.40121]
[1779829290219,30.38,76009.8,0.0,-0.80493,0.00012,20.40121]
[1779829294374,30.38,76013.59,0.0,-0.8045,0.00012,20.42771]
[1779829295381,30.38,76018.15,0.0,-0.80394,0.00012,20.46434]
[1779829300416,30.38,76018.82,0.0,-0.80387,0.00012,20.4688]
[1779829305451,30.37,76018.87,0.0,-0.80388,0.00012,20.46827]
[1779829310488,30.37,76019.72,0.0,-0.80379,0.00012,20.47421]
[1779829313319,30.37,76019.71,0.0,-0.80379,0.00012,20.47395]
[1779829314220,30.37,76019.71,0.0,-0.80379,0.00012,20.47395]
[1779829319551,30.37,76020.2,0.0,-0.80376,0.00012,20.47648]
[1779829326721,30.37,76020.2,0.0,-0.80376,0.00012,20.47648]
[1779829337677,30.36,76020.28,0.0,-0.80379,0.00012,20.47409]
[1779829346740,30.36,76019.91,0.0,-0.80386,0.00012,20.46967]
[1779829352567,30.36,76020.02,0.0,-0.80386,0.00012,20.46996]
[1779829358824,30.36,76010.79,0.0,-0.80504,0.00012,20.39072]
[1779829359831,30.36,76005.72,0.0,-0.80566,0.00012,20.34947]
[1779829360838,30.36,76005.68,0.0,-0.80567,0.00012,20.34895]
[1779829365821,30.35,76004.92,0.0,-0.80577,0.00012,20.3422]
[1779829366226,30.35,76004.92,0.0,-0.80577,0.00012,20.3422]
[1779829368893,30.35,75998.08,0.0,-0.80662,0.00012,20.28631]
[1779829373929,30.35,75996.7,0.0,-0.8068,0.00012,20.27464]
[1779829379971,30.35,75998.07,0.0,-0.80664,0.00012,20.28513]
[1779829385009,30.35,75996.04,0.0,-0.8069,0.00012,20.26814]
[1779829386013,30.35,75991.01,0.0,-0.80751,0.00012,20.22721]
[1779829388031,30.35,75985.26,0.0,-0.80821,0.00012,20.18057]
[1779829392060,30.35,75982.06,0.0,-0.8086,0.00012,20.15482]
[1779829397098,30.35,75981.94,0.0,-0.80861,0.00012,20.15419]
[1779829409183,30.35,75982.84,0.0,-0.80847,0.00012,20.1633]
[1779829415225,30.36,75982.18,0.0,-0.80856,0.00012,20.15562]
[1779829421267,30.36,75979.33,0.0,-0.80888,0.00012,20.13389]
[1779829426302,30.36,75978.02,0.0,-0.80902,0.00012,20.12455]
[1779829431337,30.36,75972.09,0.0,-0.80972,0.00012,20.07766]
[1779829432343,30.36,75962.88,0.0,-0.81083,0.00012,20.00325]
[1779829434358,30.37,75959.75,0.0,-0.8112,0.00012,19.97827]
[1779829439393,30.37,75958.84,0.0,-0.81131,0.00012,19.97112]
[1779829442414,30.37,75951.87,0.0,-0.81214,0.00012,19.91466]
[1779829444257,30.37,75951.87,0.0,-0.81214,0.00012,19.91466]
[1779829444354,30.37,75948.24,0.0,-0.81257,0.00012,19.88543]
[1779829444387,30.37,75948.24,0.0,-0.81257,0.00012,19.88543]
[1779829444467,30.37,75948.24,0.0,-0.81257,0.00012,19.88543]
[1779829444488,30.37,75942.53,0.0,-0.81326,0.00012,19.83902]
[1779829451477,30.37,75941.83,0.0,-0.8133,0.00012,19.83605]
[1779829456786,30.37,75940.73,0.0,-0.81341,0.00012,19.82837]
[1779829457236,30.38,75936.38,0.0,-0.81386,0.00012,19.7978]
[1779829457553,30.38,75930.1,0.0,-0.81461,0.00012,19.74674]
[1779829462554,30.43,75930.04,0.0,-0.81427,0.00012,19.76925]
[1779829475078,30.47,75928.62,0.0,-0.81411,0.00012,19.77939]
[1779829479673,30.53,75924.25,0.0,-0.81415,0.00012,19.77354]
[1779829480680,30.54,75919.06,0.0,-0.81468,0.00012,19.73715]
[1779829481692,30.55,75915.94,0.0,-0.81496,0.00012,19.71797]
[1779829486728,30.61,75913.33,0.0,-0.81479,0.00012,19.72802]
[1779829489749,30.61,75917.26,0.0,-0.8143,0.00012,19.76154]
[1779829490756,30.61,75920.15,0.0,-0.81395,0.00012,19.78542]
[1779829491763,30.61,75923.63,0.0,-0.81353,0.00012,19.81403]
[1779829496798,30.62,75923.52,0.0,-0.81351,0.00012,19.81554]
[1779829500607,30.62,75922.5,0.0,-0.81362,0.00012,19.80779]
[1779829500713,30.62,75922.5,0.0,-0.81362,0.00012,19.80779]
[1779829500825,30.62,75913.66,0.0,-0.81465,0.00012,19.73794]
[1779829501833,30.62,75906.77,0.0,-0.81545,0.00012,19.68271]
[1779829506871,30.63,75917.23,0.0,-0.81418,0.00012,19.76954]
[1779829508355,30.63,75917.23,0.0,-0.81418,0.00012,19.76954]
[1779829508362,30.63,75917.23,0.0,-0.81418,0.00012,19.76954]
[1779829508468,30.63,75918.63,0.0,-0.81401,0.00012,19.78119]
[1779829508569,30.63,75918.63,0.0,-0.814,0.00012,19.78153]
[1779829511906,30.63,75923.54,0.0,-0.81341,0.00012,19.82211]
[1779829514596,30.63,75923.99,0.0,-0.81335,0.00012,19.82626]
[1779829514647,30.63,75923.99,0.0,-0.81335,0.00012,19.82626]
[1779829514717,30.63,75923.99,0.0,-0.81335,0.00012,19.82626]
[1779829514928,30.63,75925.11,0.0,-0.81321,0.00012,19.83554]
[1779829519963,30.63,75924.42,0.0,-0.81327,0.00012,19.83115]
[1779829527011,30.64,75923.67,0.0,-0.81334,0.00012,19.82678]
[1779829532047,30.64,75922.97,0.0,-0.81343,0.00012,19.81874]
[1779829537082,30.64,75924.72,0.0,-0.8132,0.00012,19.83406]
[1779829538321,30.64,75924.72,0.0,-0.8132,0.00012,19.83406]
[1779829538324,30.64,75924.72,0.0,-0.8132,0.00012,19.83406]
[1779829538422,30.64,75924.3,0.0,-0.81324,0.00012,19.83114]
[1779829538467,30.64,75924.3,0.0,-0.81324,0.00012,19.83114]
[1779829542117,30.64,75913.22,0.0,-0.81454,0.00012,19.74253]
[1779829544297,30.64,75908.77,0.0,-0.81507,0.00012,19.70687]
[1779829544303,30.64,75908.77,0.0,-0.81507,0.00012,19.70687]
[1779829544307,30.65,75908.9,0.0,-0.81504,0.00012,19.70873]
[1779829544469,30.65,75908.9,0.0,-0.81504,0.00012,19.70873]
[1779829550173,30.65,75913.8,0.0,-0.81443,0.00012,19.75038]
[1779829553536,30.65,75913.37,0.0,-0.81446,0.00012,19.74806]
[1779829557189,30.65,75918.08,0.0,-0.81388,0.00012,19.78744]
[1779829557222,30.65,75918.08,0.0,-0.81388,0.00012,19.78744]
[1779829557241,30.65,75918.08,0.0,-0.81388,0.00012,19.78744]
[1779829557290,30.66,75920.63,0.0,-0.81358,0.00012,19.8083]
[1779829563264,30.66,75918.53,0.0,-0.8138,0.00012,19.7931]
[1779829566370,30.66,75918.66,0.0,-0.81377,0.00012,19.79476]
[1779829566380,30.66,75918.66,0.0,-0.81377,0.00012,19.79476]
[1779829566468,30.66,75918.66,0.0,-0.81377,0.00012,19.79476]
[1779829566427,30.66,75918.7,0.0,-0.81376,0.00012,19.79539]
[1779829574342,30.67,75918.47,0.0,-0.81375,0.00012,19.79597]
[1779829574900,30.67,75918.47,0.0,-0.81375,0.00012,19.79597]
[1779829574968,30.67,75918.47,0.0,-0.81375,0.00012,19.79597]
[1779829575349,30.67,75918.59,0.0,-0.81374,0.00012,19.79725]
[1779829578240,30.67,75918.51,0.0,-0.81374,0.00012,19.79722]
[1779829578370,30.67,75934.12,0.0,-0.81188,0.00012,19.92288]
[1779829579377,30.67,75934.02,0.0,-0.81189,0.00012,19.92266]
[1779829582806,30.67,75937.17,0.0,-0.8115,0.00012,19.94847]
[1779829582856,30.67,75937.17,0.0,-0.8115,0.00012,19.94847]
[1779829582969,30.67,75937.17,0.0,-0.8115,0.00012,19.94847]
[1779829583405,30.67,75936.57,0.0,-0.81157,0.00012,19.94379]
[1779829589446,30.67,75937.26,0.0,-0.81148,0.00012,19.95016]
[1779829594594,30.67,75938.02,0.0,-0.8114,0.00012,19.95314]
[1779829594646,30.67,75938.02,0.0,-0.8114,0.00012,19.95314]
[1779829594719,30.67,75938.02,0.0,-0.8114,0.00012,19.95314]
[1779829595489,30.67,75937.98,0.0,-0.81141,0.00012,19.95304]
[1779829600527,30.67,75933.81,0.0,-0.81189,0.00012,19.92009]
[1779829604647,30.67,75930.62,0.0,-0.81227,0.00012,19.89496]
[1779829604654,30.67,75930.62,0.0,-0.81227,0.00012,19.89496]
[1779829604718,30.67,75930.62,0.0,-0.81227,0.00012,19.89496]
[1779829604819,30.67,75930.85,0.0,-0.81224,0.00012,19.897]
[1779829608583,30.68,75923.04,0.0,-0.81315,0.00012,19.83491]
[1779829610358,30.68,75923.04,0.0,-0.81315,0.00012,19.83491]
[1779829610405,30.68,75923.04,0.0,-0.81315,0.00012,19.83491]
[1779829610471,30.68,75923.04,0.0,-0.81315,0.00012,19.83491]
[1779829610506,30.68,75914.29,0.0,-0.81418,0.00012,19.7647]
[1779829615632,30.68,75915.85,0.0,-0.81398,0.00012,19.7786]
[1779829620134,30.68,75916.44,0.0,-0.8139,0.00012,19.78422]
[1779829620184,30.68,75916.44,0.0,-0.8139,0.00012,19.78422]
[1779829620221,30.68,75916.44,0.0,-0.8139,0.00012,19.78422]
[1779829620282,30.68,75916.45,0.0,-0.81389,0.00012,19.78488]
[1779829624297,30.68,75916.45,0.0,-0.81389,0.00012,19.78488]
[1779829629732,30.69,75915.95,0.0,-0.8139,0.00012,19.78346]
[1779829630739,30.69,75911.02,0.0,-0.81448,0.00012,19.74405]
[1779829631790,30.69,75911.02,0.0,-0.81448,0.00012,19.74405]
[1779829631842,30.69,75911.02,0.0,-0.81448,0.00012,19.74405]
[1779829631967,30.69,75911.02,0.0,-0.81448,0.00012,19.74405]
[1779829632059,30.69,75911.29,0.0,-0.81445,0.00012,19.74657]
[1779829643830,30.7,75909.4,0.0,-0.8146,0.00012,19.7358]
[1779829644820,30.7,75909.4,0.0,-0.8146,0.00012,19.7358]
[1779829644872,30.7,75909.4,0.0,-0.8146,0.00012,19.7358]
[1779829644973,30.7,75909.4,0.0,-0.8146,0.00012,19.7358]
[1779829645069,30.7,75909.33,0.0,-0.8146,0.00012,19.7356]
[1779829653474,30.7,75909.08,0.0,-0.81461,0.00012,19.73493]
[1779829653521,30.7,75909.08,0.0,-0.81461,0.00012,19.73493]
[1779829653565,30.7,75909.11,0.0,-0.81461,0.00012,19.73316]
[1779829653719,30.7,75909.11,0.0,-0.81461,0.00012,19.73316]
[1779829658935,30.71,75905.74,0.0,-0.81498,0.00012,19.70762]
[1779829659942,30.71,75897.25,0.0,-0.81598,0.00012,19.63958]
[1779829660891,30.71,75897.25,0.0,-0.81598,0.00012,19.63958]
[1779829660936,30.71,75897.25,0.0,-0.81598,0.00012,19.63958]
[1779829660969,30.71,75897.25,0.0,-0.81598,0.00012,19.63958]
[1779829661037,30.71,75896.91,0.0,-0.81601,0.00012,19.63728]
[1779829666991,30.71,75900.69,0.0,-0.81553,0.00012,19.67029]
[1779829670544,30.71,75900.66,0.0,-0.81552,0.00012,19.67086]
[1779829670588,30.71,75900.66,0.0,-0.81552,0.00012,19.67086]
[1779829670717,30.71,75900.94,0.0,-0.81548,0.00012,19.67352]
[1779829671019,30.71,75901.39,0.0,-0.81542,0.00012,19.67755]
[1779829676065,30.74,75902.47,0.0,-0.81511,0.00012,19.6982]
[1779829681100,30.74,75908.98,0.0,-0.81432,0.00012,19.75234]
[1779829682184,30.74,75908.98,0.0,-0.81432,0.00012,19.75234]
[1779829682189,30.74,75908.98,0.0,-0.81432,0.00012,19.75234]
[1779829682219,30.74,75908.98,0.0,-0.81432,0.00012,19.75234]
[1779829682280,30.74,75911.49,0.0,-0.81402,0.00012,19.77301]
[1779829688149,30.75,75911.17,0.0,-0.81401,0.00012,19.77325]
[1779829688868,30.75,75911.17,0.0,-0.81401,0.00012,19.77325]
[1779829688919,30.75,75911.17,0.0,-0.81401,0.00012,19.77325]
[1779829688974,30.75,75911.17,0.0,-0.81401,0.00012,19.77325]
[1779829689156,30.75,75911.38,0.0,-0.81398,0.00012,19.7754]
[1779829694191,30.75,75910.88,0.0,-0.814,0.00012,19.77368]
[1779829699226,30.76,75912.04,0.0,-0.81383,0.00012,19.78527]
[1779829700226,30.76,75912.04,0.0,-0.81383,0.00012,19.78527]
[1779829700230,30.76,75912.04,0.0,-0.81383,0.00012,19.78527]
[1779829700469,30.76,75912.04,0.0,-0.81383,0.00012,19.78527]
[1779829700569,30.76,75912.04,0.0,-0.81382,0.00012,19.78615]
[1779829706277,30.76,75912.67,0.0,-0.81371,0.00012,19.79341]
[1779829707284,30.76,75917.0,0.0,-0.81319,0.00012,19.82862]
[1779829707849,30.76,75917.0,0.0,-0.81319,0.00012,19.82862]
[1779829707897,30.76,75917.0,0.0,-0.81319,0.00012,19.82862]
[1779829707969,30.76,75917.0,0.0,-0.81319,0.00012,19.82862]
[1779829708291,30.76,75920.35,0.0,-0.81279,0.00012,19.85593]
[1779829711312,30.77,75921.81,0.0,-0.81263,0.00012,19.86508]
[1779829716347,30.77,75924.78,0.0,-0.81225,0.00012,19.89046]
[1779829721382,30.77,75923.38,0.0,-0.8124,0.00012,19.88041]
[1779829724404,30.77,75927.71,0.0,-0.81188,0.00012,19.91543]
[1779829724784,30.77,75927.71,0.0,-0.81188,0.00012,19.91543]
[1779829726932,30.77,75928.69,0.0,-0.81176,0.00012,19.92338]
[1779829726969,30.77,75928.69,0.0,-0.81176,0.00012,19.92338]
[1779829726984,30.77,75928.69,0.0,-0.81176,0.00012,19.92338]
[1779829727426,30.77,75929.15,0.0,-0.81171,0.00012,19.92711]
[1779829732461,30.77,75929.7,0.0,-0.81164,0.00012,19.93167]
[1779829732865,30.77,75929.7,0.0,-0.81164,0.00012,19.93167]
[1779829732968,30.77,75929.7,0.0,-0.81164,0.00012,19.93167]
[1779829734475,30.77,75929.79,0.0,-0.81163,0.00012,19.93244]
[1779829739510,30.77,75930.33,0.0,-0.81156,0.00012,19.9369]
[1779829740494,30.77,75930.33,0.0,-0.81156,0.00012,19.9369]
[1779829740546,30.77,75930.33,0.0,-0.81156,0.00012,19.9369]
[1779829740549,30.77,75930.35,0.0,-0.81156,0.00012,19.93708]
[1779829740722,30.77,75930.35,0.0,-0.81156,0.00012,19.93708]
[1779829746559,30.77,75930.45,0.0,-0.81154,0.00012,19.93803]
[1779829747773,30.77,75930.31,0.0,-0.81156,0.00012,19.93693]
[1779829747824,30.77,75930.31,0.0,-0.81156,0.00012,19.93693]
[1779829747968,30.77,75930.31,0.0,-0.81156,0.00012,19.93693]
[1779829749580,30.77,75930.38,0.0,-0.81155,0.00012,19.93753]
[1779829751594,30.77,75924.82,0.0,-0.81221,0.00012,19.893]
[1779829755390,30.77,75924.83,0.0,-0.81221,0.00012,19.89332]
[1779829755437,30.77,75924.83,0.0,-0.81221,0.00012,19.89332]
[1779829755472,30.77,75924.83,0.0,-0.81221,0.00012,19.89332]
[1779829755622,30.77,75915.24,0.0,-0.81334,0.00012,19.81647]
[1779829756629,30.77,75912.96,0.0,-0.81361,0.00012,19.79837]
[1779829761664,30.78,75912.86,0.0,-0.8136,0.00012,19.79866]
[1779829762712,30.78,75912.87,0.0,-0.8136,0.00012,19.79895]
[1779829762718,30.78,75912.87,0.0,-0.8136,0.00012,19.79895]
[1779829762764,30.78,75912.87,0.0,-0.8136,0.00012,19.79895]
[1779829764574,30.78,75912.87,0.0,-0.8136,0.00012,19.79895]
[1779829764685,30.78,75912.88,0.0,-0.81359,0.00012,19.79944]
[1779829764717,30.78,75912.88,0.0,-0.81359,0.00012,19.79944]
[1779829770728,30.78,75912.92,0.0,-0.81357,0.00012,19.80096]
[1779829774286,30.78,75912.85,0.0,-0.81359,0.00012,19.79715]
[1779829776913,30.78,75913.67,0.0,-0.81349,0.00012,19.80431]
[1779829776958,30.78,75913.67,0.0,-0.81349,0.00012,19.80431]
[1779829776968,30.78,75913.67,0.0,-0.81349,0.00012,19.80431]
[1779829777007,30.78,75915.01,0.0,-0.81333,0.00012,19.81523]
[1779829782811,30.78,75914.78,0.0,-0.81334,0.00012,19.81433]
[1779829787845,30.78,75914.25,0.0,-0.81339,0.00012,19.81087]
[1779829792881,30.79,75914.18,0.0,-0.81339,0.00012,19.81107]
[1779829801944,30.79,75908.02,0.0,-0.81409,0.00012,19.763]
[1779829802741,30.79,75908.02,0.0,-0.81409,0.00012,19.763]
[1779829802794,30.79,75908.02,0.0,-0.81409,0.00012,19.763]
[1779829802970,30.79,75908.02,0.0,-0.81409,0.00012,19.763]
[1779829802996,30.79,75905.22,0.0,-0.81442,0.00012,19.74074]
[1779829808750,30.79,75906.82,0.0,-0.81421,0.00012,19.75476]
[1779829808797,30.79,75906.82,0.0,-0.81421,0.00012,19.75476]
[1779829808973,30.79,75906.82,0.0,-0.81421,0.00012,19.75476]
[1779829808993,30.79,75904.85,0.0,-0.81444,0.00012,19.73919]
[1779829814032,30.79,75898.27,0.0,-0.81519,0.00012,19.68775]
[1779829815532,30.79,75898.27,0.0,-0.81519,0.00012,19.68775]
[1779829815545,30.79,75898.27,0.0,-0.81519,0.00012,19.68775]
[1779829815719,30.79,75898.27,0.0,-0.81519,0.00012,19.68775]
[1779829815646,30.8,75897.36,0.0,-0.81529,0.00012,19.68118]
[1779829816046,30.8,75897.45,0.0,-0.81528,0.00012,19.68191]
[1779829823095,30.8,75896.61,0.0,-0.81534,0.00012,19.67795]
[1779829824888,30.8,75896.68,0.0,-0.81532,0.00012,19.67893]
[1779829824939,30.8,75896.68,0.0,-0.81532,0.00012,19.67893]
[1779829825109,30.8,75896.75,0.0,-0.81531,0.00012,19.6799]
[1779829826219,30.8,75896.75,0.0,-0.81531,0.00012,19.6799]
[1779829832158,30.81,75894.02,0.0,-0.8156,0.00012,19.65745]
[1779829835805,30.81,75894.35,0.0,-0.81555,0.00012,19.66147]
[1779829835969,30.81,75894.35,0.0,-0.81555,0.00012,19.66147]
[1779829836325,30.81,75894.35,0.0,-0.81555,0.00012,19.66147]
[1779829836411,30.81,75894.13,0.0,-0.81556,0.00012,19.66016]
[1779829842610,30.82,75894.26,0.0,-0.81552,0.00012,19.66304]
[1779829846257,30.82,75876.6,0.0,-0.81754,0.00012,19.52395]
[1779829847442,30.82,75872.68,0.0,-0.81799,0.00012,19.49293]
[1779829853305,30.83,75871.87,0.0,-0.81804,0.00012,19.48963]
[1779829858341,30.85,75870.91,0.0,-0.81797,0.00012,19.49409]
[1779829863376,30.86,75869.87,0.0,-0.81798,0.00012,19.49306]
[1779829868410,30.87,75873.82,0.0,-0.81748,0.00012,19.52734]
[1779829873446,30.87,75874.51,0.0,-0.81737,0.00012,19.5352]
[1779829878485,30.88,75874.39,0.0,-0.81735,0.00012,19.53643]
[1779829884526,30.88,75874.92,0.0,-0.81724,0.00012,19.54369]
[1779829889562,30.89,75874.67,0.0,-0.81724,0.00012,19.54375]
[1779829894597,30.89,75874.71,0.0,-0.81723,0.00012,19.54248]
[1779829896611,30.89,75870.76,0.0,-0.81767,0.00012,19.51162]
[1779829901646,30.9,75872.28,0.0,-0.81747,0.00012,19.52599]
[1779829906682,30.9,75872.54,0.0,-0.8174,0.00012,19.53021]
[1779829912723,30.9,75872.13,0.0,-0.81741,0.00012,19.52949]
[1779829917759,30.91,75873.15,0.0,-0.81726,0.00012,19.53977]
[1779829922794,30.91,75873.18,0.0,-0.81723,0.00012,19.54203]
[1779829927829,30.92,75865.26,0.0,-0.81812,0.00012,19.48055]
[1779829933871,30.92,75864.74,0.0,-0.81813,0.00012,19.47928]
[1779829938905,30.93,75862.79,0.0,-0.81832,0.00012,19.4661]
[1779829940920,30.93,75859.18,0.0,-0.81873,0.00012,19.43818]
[1779829945955,30.94,75859.63,0.0,-0.81857,0.00012,19.44912]
[1779829955019,30.95,75859.58,0.0,-0.81853,0.00012,19.44952]
[1779829957729,30.95,75857.35,0.0,-0.81878,0.00012,19.43215]
[1779829957771,30.95,75857.35,0.0,-0.81878,0.00012,19.43215]
[1779829957819,30.96,75849.51,0.0,-0.81959,0.00012,19.37578]
[1779829957968,30.96,75849.51,0.0,-0.81959,0.00012,19.37578]
[1779829963075,30.97,75848.83,0.0,-0.81958,0.00012,19.37613]
[1779829969117,31.02,75849.0,0.0,-0.81917,0.00012,19.40361]
[1779829974153,31.07,75848.16,0.0,-0.81889,0.00011,19.42218]
[1779829979188,31.11,75847.85,0.0,-0.81858,0.00011,19.44282]
[1779829981202,31.13,75836.32,0.0,-0.81978,0.00011,19.35963]
[1779829982209,31.14,75834.8,0.0,-0.81987,0.00011,19.35301]
[1779829986237,31.17,75819.37,0.0,-0.8214,0.00011,19.24575]
[1779829987518,31.17,75819.37,0.0,-0.8214,0.00011,19.24575]
[1779829987625,31.17,75819.37,0.0,-0.8214,0.00011,19.24575]
[1779829987644,31.17,75797.07,0.0,-0.82387,0.00011,19.07164]
[1779829988076,31.17,75797.07,0.0,-0.82387,0.00011,19.07164]
[1779829988187,31.17,75797.07,0.0,-0.82387,0.00011,19.07164]
[1779829988251,31.17,75794.19,0.0,-0.82419,0.00011,19.04901]
[1779829991000,31.18,75792.61,0.0,-0.82435,0.00011,19.03755]
[1779829992972,31.18,75792.85,0.0,-0.82431,0.00011,19.04025]
[1779829994292,31.18,75784.06,0.0,-0.82529,0.00011,18.97092]
[1779829995306,31.18,75783.73,0.0,-0.82532,0.00011,18.96878]
[1779829999333,31.18,75775.96,0.0,-0.82616,0.00011,18.90878]
[1779830000340,31.18,75770.3,0.0,-0.82678,0.00011,18.86395]
[1779830002354,31.19,75764.85,0.0,-0.82738,0.00011,18.82127]
[1779830003361,31.19,75759.24,0.0,-0.828,0.00011,18.77694]
[1779830008396,31.21,75754.89,0.0,-0.82831,0.00011,18.75363]
[1779830012819,31.22,75753.75,0.0,-0.82834,0.00011,18.74977]
[1779830012870,31.22,75753.75,0.0,-0.82834,0.00011,18.74977]
[1779830012973,31.22,75753.18,0.0,-0.82839,0.00011,18.74588]
[1779830013470,31.22,75753.18,0.0,-0.82839,0.00011,18.74588]
[1779830013474,31.22,75753.18,0.0,-0.82839,0.00011,18.74588]
[1779830013717,31.22,75753.18,0.0,-0.82839,0.00011,18.74588]
[1779830013821,31.23,75753.2,0.0,-0.82838,0.00011,18.74637]
[1779830018466,31.23,75758.19,0.0,-0.82781,0.00011,18.78756]
[1779830019473,31.23,75774.32,0.0,-0.82601,0.00011,18.91658]
[1779830020480,31.23,75778.73,0.0,-0.82551,0.00011,18.95221]
[1779830022004,31.23,75779.08,0.0,-0.82546,0.00011,18.95545]
[1779830022218,31.23,75779.08,0.0,-0.82546,0.00011,18.95545]
[1779830022319,31.23,75779.08,0.0,-0.82546,0.00011,18.95545]
[1779830022469,31.23,75779.08,0.0,-0.82546,0.00011,18.95545]
[1779830022737,31.23,75779.08,0.0,-0.82546,0.00011,18.95545]
[1779830022787,31.23,75779.08,0.0,-0.82546,0.00011,18.95545]
[1779830022819,31.23,75779.63,0.0,-0.82539,0.00011,18.96071]
[1779830022977,31.23,75779.63,0.0,-0.82539,0.00011,18.96071]
[1779830028536,31.24,75781.71,0.0,-0.82513,0.00011,18.97944]
[1779830030634,31.24,75781.47,0.0,-0.82515,0.00011,18.97794]
[1779830030686,31.24,75781.47,0.0,-0.82515,0.00011,18.97794]
[1779830030720,31.24,75781.47,0.0,-0.82515,0.00011,18.97794]
[1779830031600,31.24,75781.96,0.0,-0.82508,0.00011,18.98268]
[1779830031651,31.24,75781.96,0.0,-0.82508,0.00011,18.98268]
[1779830031717,31.24,75781.96,0.0,-0.82508,0.00011,18.98268]
[1779830031806,31.24,75782.09,0.0,-0.82506,0.00011,18.98413]
[1779830036987,31.24,75782.71,0.0,-0.82497,0.00011,18.9907]
[1779830037038,31.24,75782.71,0.0,-0.82497,0.00011,18.9907]
[1779830037239,31.24,75782.71,0.0,-0.82497,0.00011,18.9907]
[1779830039292,31.24,75776.81,0.0,-0.82561,0.00011,18.94453]
[1779830039344,31.24,75776.81,0.0,-0.82561,0.00011,18.94453]
[1779830039468,31.24,75776.81,0.0,-0.82561,0.00011,18.94453]
[1779830039614,31.24,75777.94,0.0,-0.82548,0.00011,18.95396]
[1779830041396,31.25,75780.66,0.0,-0.82517,0.00011,18.97608]
[1779830041448,31.25,75780.66,0.0,-0.82517,0.00011,18.97608]
[1779830041480,31.25,75780.66,0.0,-0.82517,0.00011,18.97608]
[1779830045037,31.25,75785.51,0.0,-0.8246,0.00011,19.01642]
[1779830045089,31.25,75785.51,0.0,-0.8246,0.00011,19.01642]
[1779830045219,31.25,75785.51,0.0,-0.8246,0.00011,19.01642]
[1779830045656,31.25,75785.8,0.0,-0.82456,0.00011,19.01914]
[1779830050896,31.25,75785.76,0.0,-0.82455,0.00011,19.02032]
[1779830050949,31.25,75785.76,0.0,-0.82455,0.00011,19.02032]
[1779830050971,31.25,75785.76,0.0,-0.82455,0.00011,19.02032]
[1779830060761,31.26,75786.52,0.0,-0.8244,0.00011,19.03076]
[1779830061768,31.26,75791.19,0.0,-0.82387,0.00011,19.06826]
[1779830065995,31.26,75792.98,0.0,-0.82365,0.00011,19.08336]
[1779830066047,31.26,75793.32,0.0,-0.82361,0.00011,19.08635]
[1779830066219,31.26,75793.32,0.0,-0.82361,0.00011,19.08635]
[1779830069143,31.26,75796.5,0.0,-0.82324,0.00011,19.11241]
[1779830069193,31.26,75796.5,0.0,-0.82324,0.00011,19.11241]
[1779830069219,31.26,75796.5,0.0,-0.82324,0.00011,19.11241]
[1779830069824,31.26,75796.6,0.0,-0.82323,0.00011,19.11345]
[1779830072384,31.27,75796.45,0.0,-0.82326,0.00011,19.10909]
[1779830072391,31.27,75796.45,0.0,-0.82326,0.00011,19.10909]
[1779830072474,31.27,75796.45,0.0,-0.82326,0.00011,19.10909]
[1779830077880,31.27,75795.87,0.0,-0.82331,0.00011,19.10591]
[1779830082915,31.27,75794.72,0.0,-0.82342,0.00011,19.09796]
[1779830083044,31.27,75794.72,0.0,-0.82342,0.00011,19.09796]
[1779830083085,31.27,75794.72,0.0,-0.82342,0.00011,19.09796]
[1779830083223,31.27,75794.72,0.0,-0.82342,0.00011,19.09796]
[1779830083350,31.27,75794.72,0.0,-0.82342,0.00011,19.09796]
[1779830083383,31.27,75794.72,0.0,-0.82342,0.00011,19.09796]
[1779830083467,31.27,75794.72,0.0,-0.82342,0.00011,19.09796]
[1779830083922,31.27,75794.69,0.0,-0.82342,0.00011,19.09798]
[1779830088957,31.27,75795.1,0.0,-0.82335,0.00011,19.10251]
[1779830095572,31.27,75795.48,0.0,-0.8233,0.00011,19.10654]
[1779830095624,31.27,75795.48,0.0,-0.8233,0.00011,19.10654]
[1779830095718,31.27,75795.48,0.0,-0.8233,0.00011,19.10654]
[1779830095820,31.27,75795.48,0.0,-0.8233,0.00011,19.10654]
[1779830095828,31.27,75795.48,0.0,-0.8233,0.00011,19.10654]
[1779830095968,31.27,75795.48,0.0,-0.8233,0.00011,19.10654]
[1779830096023,31.28,75795.48,0.0,-0.82329,0.00011,19.10728]
[1779830099512,31.28,75795.48,0.0,-0.82329,0.00011,19.10728]
[1779830099721,31.28,75795.48,0.0,-0.82329,0.00011,19.10728]
[1779830099819,31.28,75795.48,0.0,-0.82327,0.00011,19.10827]
[1779830102193,31.28,75795.46,0.0,-0.82327,0.00011,19.10836]
[1779830102219,31.28,75795.46,0.0,-0.82327,0.00011,19.10836]
[1779830105511,31.28,75793.5,0.0,-0.82348,0.00011,19.09355]
[1779830105563,31.28,75793.5,0.0,-0.82348,0.00011,19.09355]
[1779830105718,31.28,75793.5,0.0,-0.82348,0.00011,19.09355]
[1779830105740,31.28,75793.5,0.0,-0.82348,0.00011,19.09355]
[1779830105786,31.28,75793.5,0.0,-0.82348,0.00011,19.09355]
[1779830105970,31.28,75793.5,0.0,-0.82348,0.00011,19.09355]
[1779830105820,31.28,75793.5,0.0,-0.82347,0.00011,19.09409]
[1779830106972,31.28,75793.5,0.0,-0.82347,0.00011,19.09409]
[1779830115160,31.29,75789.66,0.0,-0.82387,0.00011,19.06608]
[1779830120196,31.29,75789.65,0.0,-0.82384,0.00011,19.06754]
[1779830121203,31.29,75796.05,0.0,-0.82312,0.00011,19.11869]
[1779830122408,31.29,75796.05,0.0,-0.82312,0.00011,19.11869]
[1779830122427,31.29,75796.05,0.0,-0.82312,0.00011,19.11869]
[1779830122474,31.29,75796.05,0.0,-0.82312,0.00011,19.11869]
[1779830122850,31.29,75796.05,0.0,-0.82312,0.00011,19.11869]
[1779830122902,31.29,75796.05,0.0,-0.82312,0.00011,19.11869]
[1779830122969,31.29,75796.05,0.0,-0.82312,0.00011,19.11869]
[1779830122945,31.29,75796.36,0.0,-0.82308,0.00011,19.12163]
[1779830128252,31.29,75796.52,0.0,-0.82304,0.00011,19.12406]
[1779830130011,31.29,75796.52,0.0,-0.82304,0.00011,19.12406]
[1779830130059,31.29,75796.52,0.0,-0.82304,0.00011,19.12406]
[1779830129259,31.29,75802.33,0.0,-0.82239,0.00011,19.17043]
[1779830130221,31.29,75802.33,0.0,-0.82239,0.00011,19.17043]
[1779830130368,31.29,75802.33,0.0,-0.82239,0.00011,19.17043]
[1779830130420,31.29,75802.33,0.0,-0.82239,0.00011,19.17043]
[1779830130469,31.29,75802.33,0.0,-0.82239,0.00011,19.17043]
[1779830130539,31.29,75803.26,0.0,-0.82228,0.00011,19.17798]
[1779830136308,31.29,75808.01,0.0,-0.82175,0.00011,19.2131]
[1779830137315,31.29,75813.78,0.0,-0.82109,0.00011,19.25907]
[1779830139065,31.29,75813.78,0.0,-0.82109,0.00011,19.25907]
[1779830139117,31.3,75814.5,0.0,-0.82101,0.00011,19.2649]
[1779830139223,31.3,75814.5,0.0,-0.82101,0.00011,19.2649]
[1779830140985,31.3,75815.3,0.0,-0.82092,0.00011,19.27136]
[1779830141055,31.3,75815.3,0.0,-0.82092,0.00011,19.27136]
[1779830141069,31.3,75815.8,0.0,-0.82086,0.00011,19.27551]
[1779830141217,31.3,75815.8,0.0,-0.82086,0.00011,19.27551]
[1779830143360,31.3,75823.5,0.0,-0.81998,0.00011,19.33686]
[1779830144367,31.3,75829.83,0.0,-0.81926,0.00011,19.38719]
[1779830146431,31.3,75831.86,0.0,-0.81903,0.00011,19.40321]
[1779830146473,31.3,75831.86,0.0,-0.81903,0.00011,19.40321]
[1779830146858,31.3,75831.86,0.0,-0.81903,0.00011,19.40321]
[1779830146904,31.3,75831.86,0.0,-0.81903,0.00011,19.40321]
[1779830146974,31.3,75831.86,0.0,-0.81903,0.00011,19.40321]
[1779830147011,31.3,75835.97,0.0,-0.81856,0.00011,19.43587]
[1779830148970,31.3,75835.91,0.0,-0.81856,0.00011,19.4354]
[1779830153430,31.3,75841.43,0.0,-0.81793,0.00011,19.47928]
[1779830157373,31.3,75841.93,0.0,-0.81787,0.00011,19.48317]
[1779830157424,31.3,75841.93,0.0,-0.81787,0.00011,19.48317]
[1779830157471,31.3,75841.93,0.0,-0.81787,0.00011,19.48317]
[1779830157944,31.3,75841.93,0.0,-0.81787,0.00011,19.48317]
[1779830157974,31.3,75841.93,0.0,-0.81787,0.00011,19.48317]
[1779830157990,31.3,75841.93,0.0,-0.81787,0.00011,19.48317]
[1779830158086,31.3,75841.97,0.0,-0.81787,0.00011,19.48329]
[1779830161612,31.3,75840.3,0.0,-0.81807,0.00011,19.46973]
[1779830161640,31.3,75840.3,0.0,-0.81807,0.00011,19.46973]
[1779830161688,31.3,75838.8,0.0,-0.81824,0.00011,19.45768]
[1779830162578,31.3,75838.8,0.0,-0.81824,0.00011,19.45768]
[1779830162629,31.3,75838.8,0.0,-0.81824,0.00011,19.45768]
[1779830162719,31.3,75838.8,0.0,-0.81824,0.00011,19.45768]
[1779830162818,31.3,75833.23,0.0,-0.81888,0.00011,19.4134]
[1779830164943,31.29,75829.64,0.0,-0.81929,0.00011,19.38486]
[1779830164970,31.29,75829.64,0.0,-0.81929,0.00011,19.38486]
[1779830164991,31.29,75829.64,0.0,-0.81929,0.00011,19.38486]
[1779830165044,31.3,75833.2,0.0,-0.81888,0.00011,19.41312]
[1779830165243,31.3,75833.2,0.0,-0.81888,0.00011,19.41312]
[1779830165469,31.3,75833.2,0.0,-0.81888,0.00011,19.41312]
[1779830165516,31.3,75836.57,0.0,-0.8185,0.00011,19.43982]
[1779830169046,31.3,75836.21,0.0,-0.81854,0.00011,19.43705]
[1779830169095,31.3,75836.21,0.0,-0.81854,0.00011,19.43705]
[1779830169220,31.3,75835.85,0.0,-0.81858,0.00011,19.43428]
[1779830173344,31.3,75836.02,0.0,-0.81856,0.00011,19.43576]
[1779830173361,31.3,75836.02,0.0,-0.81856,0.00011,19.43576]
[1779830173472,31.3,75836.02,0.0,-0.81856,0.00011,19.43576]
[1779830173572,31.3,75836.12,0.0,-0.81855,0.00011,19.43659]
[1779830177574,31.3,75837.47,0.0,-0.81839,0.00011,19.44709]
[1779830177718,31.3,75837.47,0.0,-0.81839,0.00011,19.44709]
[1779830180981,31.3,75837.39,0.0,-0.8184,0.00011,19.44635]
[1779830181033,31.3,75837.39,0.0,-0.8184,0.00011,19.44635]
[1779830181072,31.3,75837.39,0.0,-0.8184,0.00011,19.4464]
[1779830181219,31.3,75837.39,0.0,-0.8184,0.00011,19.4464]
[1779830184975,31.3,75837.44,0.0,-0.8184,0.00011,19.44684]
[1779830192705,31.3,75839.72,0.0,-0.81816,0.00011,19.46147]
[1779830193391,31.3,75839.72,0.0,-0.81816,0.00011,19.46147]
[1779830193395,31.3,75839.72,0.0,-0.81816,0.00011,19.46147]
[1779830193473,31.3,75839.72,0.0,-0.81816,0.00011,19.46147]
[1779830193889,31.3,75839.72,0.0,-0.81816,0.00011,19.46147]
[1779830193924,31.3,75839.72,0.0,-0.81816,0.00011,19.46147]
[1779830193970,31.3,75839.72,0.0,-0.81816,0.00011,19.46147]
[1779830194051,31.3,75840.46,0.0,-0.81807,0.00011,19.46736]
[1779830198777,31.3,75840.16,0.0,-0.81811,0.00011,19.46498]
[1779830198910,31.3,75840.16,0.0,-0.81811,0.00011,19.46498]
[1779830198975,31.3,75840.16,0.0,-0.81811,0.00011,19.46498]
[1779830199262,31.3,75841.36,0.0,-0.81797,0.00011,19.47447]
[1779830199300,31.3,75841.36,0.0,-0.81797,0.00011,19.47447]
[1779830199468,31.3,75841.36,0.0,-0.81797,0.00011,19.47447]
[1779830199754,31.3,75842.15,0.0,-0.81788,0.00011,19.48073]
[1779830204789,31.3,75845.21,0.0,-0.81753,0.00011,19.5048]
[1779830206949,31.3,75846.14,0.0,-0.81743,0.00011,19.51212]
[1779830206971,31.3,75846.14,0.0,-0.81743,0.00011,19.51212]
[1779830207466,31.3,75846.92,0.0,-0.81734,0.00011,19.51817]
[1779830207479,31.3,75846.92,0.0,-0.81734,0.00011,19.51817]
[1779830207719,31.3,75846.92,0.0,-0.81734,0.00011,19.51817]
[1779830207724,31.3,75846.92,0.0,-0.81734,0.00011,19.51817]
[1779830207810,31.3,75846.19,0.0,-0.81742,0.00011,19.51239]
[1779830212846,31.29,75854.6,0.0,-0.81646,0.00012,19.57854]
[1779830214200,31.29,75858.01,0.0,-0.81607,0.00012,19.60544]
[1779830214207,31.29,75858.01,0.0,-0.81607,0.00012,19.60544]
[1779830214217,31.29,75858.01,0.0,-0.81607,0.00012,19.60544]
[1779830214679,31.29,75858.01,0.0,-0.81607,0.00012,19.60544]
[1779830214728,31.29,75858.01,0.0,-0.81607,0.00012,19.60544]
[1779830214858,31.29,75858.01,0.0,-0.81607,0.00012,19.60544]
[1779830214969,31.29,75858.01,0.0,-0.81607,0.00012,19.60544]
[1779830215034,31.29,75859.78,0.0,-0.81587,0.00012,19.6191]
[1779830218888,31.29,75864.23,0.0,-0.81537,0.00012,19.65346]
[1779830221350,31.29,75860.42,0.0,-0.81582,0.00012,19.62286]
[1779830221402,31.29,75860.42,0.0,-0.81582,0.00012,19.62286]
[1779830221467,31.29,75860.42,0.0,-0.81582,0.00012,19.62286]
[1779830222453,31.29,75860.9,0.0,-0.81576,0.00012,19.62647]
[1779830222469,31.29,75860.9,0.0,-0.81576,0.00012,19.62647]
[1779830222502,31.29,75860.9,0.0,-0.81576,0.00012,19.62647]
[1779830222592,31.29,75860.9,0.0,-0.81576,0.00012,19.62647]
[1779830222719,31.29,75860.9,0.0,-0.81576,0.00012,19.62647]
[1779830222917,31.29,75860.85,0.0,-0.81577,0.00012,19.62588]
[1779830227952,31.29,75861.1,0.0,-0.81576,0.00012,19.62695]
[1779830229421,31.29,75861.78,0.0,-0.81568,0.00012,19.63215]
[1779830230630,31.29,75861.94,0.0,-0.81567,0.00012,19.63324]
[1779830230719,31.29,75861.94,0.0,-0.81567,0.00012,19.63324]
[1779830230746,31.29,75861.94,0.0,-0.81567,0.00012,19.63324]
[1779830230973,31.29,75861.85,0.0,-0.81568,0.00012,19.63234]
[1779830232602,31.29,75862.98,0.0,-0.81555,0.00012,19.64111]
[1779830232717,31.29,75862.98,0.0,-0.81555,0.00012,19.64111]
[1779830235001,31.29,75862.99,0.0,-0.81556,0.00012,19.64063]
[1779830239029,31.28,75849.9,0.0,-0.81708,0.00011,19.53632]
[1779830239551,31.28,75849.9,0.0,-0.81708,0.00011,19.53632]
[1779830239558,31.28,75849.9,0.0,-0.81708,0.00011,19.53632]
[1779830239720,31.28,75849.9,0.0,-0.81708,0.00011,19.53632]
[1779830240124,31.28,75849.9,0.0,-0.81708,0.00011,19.53632]
[1779830240042,31.28,75846.91,0.0,-0.81742,0.00011,19.5126]
[1779830240220,31.28,75846.91,0.0,-0.81742,0.00011,19.5126]
[1779830241049,31.28,75847.28,0.0,-0.81738,0.00011,19.51552]
[1779830246084,31.28,75846.22,0.0,-0.8175,0.00011,19.50705]
[1779830248809,31.28,75846.37,0.0,-0.81748,0.00011,19.5082]
[1779830248860,31.28,75846.37,0.0,-0.81748,0.00011,19.5082]
[1779830248968,31.28,75846.37,0.0,-0.81748,0.00011,19.5082]
[1779830249104,31.28,75846.83,0.0,-0.81743,0.00011,19.51183]
[1779830255148,31.28,75847.15,0.0,-0.81742,0.00011,19.51059]
[1779830257161,31.28,75851.12,0.0,-0.81697,0.00012,19.54199]
[1779830257694,31.28,75851.12,0.0,-0.81697,0.00012,19.54199]
[1779830257718,31.28,75851.12,0.0,-0.81697,0.00012,19.54199]
[1779830258168,31.28,75852.82,0.0,-0.81677,0.00012,19.55538]
[1779830260824,31.28,75853.26,0.0,-0.81672,0.00012,19.55868]
[1779830260968,31.28,75853.26,0.0,-0.81672,0.00012,19.55868]
[1779830261189,31.28,75859.38,0.0,-0.81602,0.00012,19.60704]
[1779830265672,31.28,75859.63,0.0,-0.816,0.00012,19.60857]
[1779830265717,31.28,75859.63,0.0,-0.816,0.00012,19.60857]
[1779830265806,31.28,75860.75,0.0,-0.81587,0.00012,19.61728]
[1779830266654,31.28,75860.75,0.0,-0.81587,0.00012,19.61728]
[1779830268969,31.28,75862.78,0.0,-0.81564,0.00012,19.63302]
[1779830269070,31.28,75864.13,0.0,-0.81549,0.00012,19.64335]
[1779830274814,31.28,75865.27,0.0,-0.81537,0.00012,19.65165]
[1779830274865,31.28,75865.27,0.0,-0.81537,0.00012,19.65165]
[1779830274967,31.28,75865.27,0.0,-0.81537,0.00012,19.65165]
[1779830275068,31.28,75864.96,0.0,-0.81541,0.00012,19.64883]
[1779830280322,31.28,75865.44,0.0,-0.81537,0.00012,19.65173]
[1779830286364,31.27,75865.43,0.0,-0.81539,0.00012,19.65023]
[1779830287793,31.27,75865.43,0.0,-0.81539,0.00012,19.65023]
[1779830287843,31.27,75865.43,0.0,-0.81539,0.00012,19.65023]
[1779830287889,31.27,75870.45,0.0,-0.81482,0.00012,19.6896]
[1779830288969,31.27,75870.45,0.0,-0.81482,0.00012,19.6896]
[1779830290247,31.27,75872.44,0.0,-0.81459,0.00012,19.70486]
[1779830290392,31.27,75873.89,0.0,-0.81443,0.00012,19.71607]
[1779830295427,31.27,75873.39,0.0,-0.81451,0.00012,19.71076]
[1779830299732,31.27,75874.33,0.0,-0.81441,0.00012,19.71737]
[1779830299736,31.27,75874.33,0.0,-0.81441,0.00012,19.71737]
[1779830299777,31.27,75874.57,0.0,-0.81439,0.00012,19.71899]
[1779830300972,31.27,75874.57,0.0,-0.81439,0.00012,19.71899]
[1779830306505,31.26,75876.75,0.0,-0.81416,0.00012,19.73425]
[1779830308353,31.26,75877.88,0.0,-0.81404,0.00012,19.74289]
[1779830313553,31.26,75883.8,0.0,-0.8134,0.00012,19.78425]
[1779830318040,31.26,75885.73,0.0,-0.81319,0.00012,19.79879]
[1779830323627,31.26,75883.39,0.0,-0.81349,0.00012,19.77857]
[1779830329670,31.25,75882.26,0.0,-0.81364,0.00012,19.76826]
[1779830332690,31.25,75878.85,0.0,-0.81405,0.00012,19.74065]
[1779830335991,31.25,75875.44,0.0,-0.81445,0.00012,19.71304]
[1779830341754,31.25,75874.76,0.0,-0.81454,0.00012,19.70686]
[1779830346788,31.25,75875.45,0.0,-0.81447,0.00012,19.71189]
[1779830351823,31.25,75876.57,0.0,-0.81435,0.00012,19.72024]
[1779830356858,31.25,75876.4,0.0,-0.81437,0.00012,19.71834]
[1779830359077,31.25,75876.0,0.0,-0.81442,0.00012,19.71507]
[1779830364915,31.24,75876.05,0.0,-0.81443,0.00012,19.71471]
[1779830370957,31.24,75875.95,0.0,-0.81445,0.00012,19.71327]
[1779830375992,31.24,75876.3,0.0,-0.81444,0.00012,19.71189]
[1779830381027,31.24,75876.56,0.0,-0.81442,0.00012,19.71341]
[1779830388076,31.24,75876.66,0.0,-0.81442,0.00012,19.71332]
[1779830392734,31.24,75876.74,0.0,-0.81442,0.00012,19.71362]
[1779830393111,31.24,75880.65,0.0,-0.81397,0.00012,19.74434]
[1779830394118,31.24,75876.8,0.0,-0.81442,0.00012,19.71371]
[1779830399153,31.24,75878.95,0.0,-0.81418,0.00012,19.72997]
[1779830404188,31.23,75872.51,0.0,-0.81494,0.00012,19.67808]
[1779830411239,31.23,75870.94,0.0,-0.81514,0.00012,19.66454]
[1779830416274,31.23,75871.43,0.0,-0.81509,0.00012,19.66758]
[1779830422316,31.23,75874.01,0.0,-0.8148,0.00012,19.68741]
[1779830422590,31.23,75874.01,0.0,-0.8148,0.00012,19.68741]
[1779830426344,31.23,75878.64,0.0,-0.81427,0.00012,19.72365]
[1779830431379,31.23,75879.15,0.0,-0.81425,0.00012,19.72327]
[1779830432386,31.23,75886.8,0.0,-0.81336,0.00012,19.78367]
[1779830438118,31.23,75887.19,0.0,-0.81333,0.00012,19.78583]
[1779830443463,31.22,75886.73,0.0,-0.81341,0.00012,19.78065]
[1779830448499,31.22,75887.17,0.0,-0.81337,0.00012,19.78312]
[1779830453533,31.22,75887.61,0.0,-0.81334,0.00012,19.78563]
[1779830455546,31.22,75893.1,0.0,-0.8127,0.00012,19.82869]
[1779830460582,31.22,75893.85,0.0,-0.81263,0.00012,19.83328]
[1779830469645,31.21,75894.1,0.0,-0.81264,0.00012,19.83277]
[1779830474680,31.21,75894.39,0.0,-0.81263,0.00012,19.83363]
[1779830479715,31.2,75895.35,0.0,-0.81254,0.00012,19.83976]
[1779830480722,31.2,75899.76,0.0,-0.81203,0.00012,19.87435]
[1779830482735,31.2,75906.16,0.0,-0.81129,0.00012,19.92414]
[1779830489785,31.2,75904.81,0.0,-0.8115,0.00012,19.90983]
[1779830494820,31.19,75907.27,0.0,-0.81128,0.00012,19.9232]
[1779830500862,31.18,75908.94,0.0,-0.81113,0.00012,19.93335]
[1779830510933,31.17,75909.67,0.0,-0.81112,0.00012,19.93405]
[1779830515968,31.17,75910.82,0.0,-0.81102,0.00012,19.94068]
[1779830521003,31.17,75912.02,0.0,-0.81092,0.00012,19.94769]
[1779830524024,31.16,75912.43,0.0,-0.8109,0.00012,19.94944]
[1779830525035,31.16,75912.66,0.0,-0.81088,0.00012,19.95077]
[1779830527049,31.16,75912.72,0.0,-0.81088,0.00012,19.95026]
[1779830530070,31.16,75912.86,0.0,-0.81089,0.00012,19.94989]
[1779830531077,31.16,75912.72,0.0,-0.81091,0.00012,19.9483]
[1779830532084,31.15,75912.98,0.0,-0.81089,0.00012,19.94987]
[1779830533091,31.15,75912.73,0.0,-0.81093,0.00012,19.94741]
[1779830534098,31.15,75912.91,0.0,-0.81091,0.00012,19.94836]
[1779830535105,31.15,75912.98,0.0,-0.81091,0.00012,19.94843]
[1779830536112,31.15,75912.7,0.0,-0.81095,0.00012,19.94574]
[1779830540140,31.15,75912.59,0.0,-0.811,0.00012,19.94299]
[1779830542154,31.15,75918.16,0.0,-0.81035,0.00012,19.98616]
[1779830543161,31.14,75918.95,0.0,-0.81027,0.00012,19.99195]
[1779830549203,31.14,75919.14,0.0,-0.8103,0.00012,19.98979]
[1779830550234,31.14,75919.14,0.0,-0.8103,0.00012,19.98979]
[1779830550286,31.14,75919.14,0.0,-0.8103,0.00012,19.98979]
[1779830550469,31.14,75919.14,0.0,-0.8103,0.00012,19.98979]
[1779830550319,31.14,75919.4,0.0,-0.81028,0.00012,19.99132]
[1779830559276,31.13,75914.97,0.0,-0.8109,0.00012,19.94776]
[1779830560283,31.13,75914.68,0.0,-0.81094,0.00012,19.94497]
[1779830561290,31.13,75915.02,0.0,-0.81091,0.00012,19.94717]
[1779830566325,31.12,75914.84,0.0,-0.81097,0.00012,19.94327]
[1779830572368,31.11,75914.78,0.0,-0.81102,0.00012,19.93986]
[1779830575389,31.11,75915.56,0.0,-0.81095,0.00012,19.94458]
[1779830577403,31.11,75915.83,0.0,-0.81094,0.00012,19.94574]
[1779830582438,31.11,75916.78,0.0,-0.81086,0.00012,19.95081]
[1779830583445,31.1,75917.44,0.0,-0.81079,0.00012,19.95555]
[1779830588480,31.1,75917.75,0.0,-0.81079,0.00012,19.95547]
[1779830589487,31.1,75918.08,0.0,-0.81076,0.00012,19.95758]
[1779830599558,31.09,75918.57,0.0,-0.81078,0.00012,19.95632]
[1779830600565,31.09,75919.47,0.0,-0.81068,0.00012,19.96295]
[1779830601572,31.09,75921.96,0.0,-0.8104,0.00012,19.98217]
[1779830604593,31.08,75921.27,0.0,-0.81051,0.00012,19.97505]
[1779830605600,31.08,75921.76,0.0,-0.81046,0.00012,19.97839]
[1779830611643,31.08,75923.49,0.0,-0.81033,0.00012,19.98524]
[1779830617685,31.07,75923.94,0.0,-0.81032,0.00012,19.98548]
[1779830621713,31.06,75922.95,0.0,-0.81048,0.00012,19.97541]
[1779830626748,31.06,75923.47,0.0,-0.81046,0.00012,19.97682]
[1779830637826,31.05,75923.48,0.0,-0.81055,0.00012,19.97087]
[1779830640849,31.04,75923.01,0.0,-0.81063,0.00012,19.9655]
[1779830643870,31.04,75923.49,0.0,-0.8106,0.00012,19.96768]
[1779830645884,31.04,75925.45,0.0,-0.81038,0.00012,19.98216]
[1779830646892,31.04,75927.63,0.0,-0.81013,0.00012,19.99891]
[1779830651926,31.03,75927.6,0.0,-0.81018,0.00012,19.99578]
[1779830652933,31.03,75928.69,0.0,-0.81006,0.00012,20.00386]
[1779830656961,31.03,75930.41,0.0,-0.80989,0.00012,20.01515]
[1779830658975,31.02,75931.34,0.0,-0.8098,0.00012,20.02133]
[1779830665019,31.02,75931.7,0.0,-0.80981,0.00012,20.02053]
[1779830666027,31.02,75930.8,0.0,-0.80993,0.00012,20.01277]
[1779830667034,31.02,75929.26,0.0,-0.81012,0.00012,19.99994]
[1779830680125,31.0,75929.01,0.0,-0.81029,0.00012,19.98718]
[1779830692209,30.99,75928.5,0.0,-0.81044,0.00012,19.97716]
[1779830693216,30.99,75927.1,0.0,-0.81061,0.00012,19.96554]
[1779830698250,30.98,75927.16,0.0,-0.81064,0.00012,19.96369]
[1779830700265,30.98,75921.64,0.0,-0.81131,0.00012,19.91883]
[1779830701272,30.98,75919.44,0.0,-0.81158,0.00012,19.90085]
[1779830702279,30.98,75925.17,0.0,-0.81091,0.00012,19.94606]
[1779830703287,30.98,75929.81,0.0,-0.81036,0.00012,19.9826]
[1779830704294,30.98,75933.26,0.0,-0.80996,0.00012,20.0096]
[1779830708323,30.98,75934.01,0.0,-0.8099,0.00012,20.01354]
[1779830715372,30.97,75934.41,0.0,-0.80991,0.00012,20.01314]
[1779830721414,30.96,75935.13,0.0,-0.80988,0.00012,20.01527]
[1779830729470,30.95,75938.77,0.0,-0.80951,0.00012,20.04023]
[1779830730477,30.95,75941.31,0.0,-0.80921,0.00012,20.06005]
[1779830731484,30.95,75938.52,0.0,-0.80957,0.00012,20.03382]
[1779830732491,30.95,75941.76,0.0,-0.80919,0.00012,20.05922]
[1779830734504,30.95,75944.46,0.0,-0.80888,0.00012,20.08006]
[1779830739540,30.95,75945.09,0.0,-0.80883,0.00012,20.08383]
[1779830741553,30.95,75944.16,0.0,-0.80895,0.00012,20.07557]
[1779830746589,30.94,75944.13,0.0,-0.80899,0.00012,20.07325]
[1779830751624,30.94,75944.84,0.0,-0.80893,0.00012,20.0768]
[1779830752631,30.94,75945.86,0.0,-0.80882,0.00012,20.0845]
[1779830757665,30.93,75946.0,0.0,-0.80884,0.00012,20.08347]
[1779830762701,30.93,75946.44,0.0,-0.80882,0.00012,20.08485]
[1779830770757,30.92,75946.66,0.0,-0.80884,0.00012,20.08327]
[1779830779820,30.91,75946.59,0.0,-0.80891,0.00012,20.07906]
[1779830783848,30.91,75947.57,0.0,-0.80881,0.00012,20.08524]
[1779830787875,30.91,75948.94,0.0,-0.80868,0.00012,20.09453]
[1779830792911,30.9,75949.06,0.0,-0.80872,0.00012,20.08982]
[1779830797945,30.9,75949.33,0.0,-0.80872,0.00012,20.08999]
[1779830802660,30.9,75949.37,0.0,-0.80872,0.00012,20.08991]
[1779830802981,30.9,75952.86,0.0,-0.80833,0.00012,20.11581]
[1779830807009,30.89,75951.7,0.0,-0.80849,0.00012,20.10545]
[1779830808020,30.89,75952.9,0.0,-0.80835,0.00012,20.11461]
[1779830815065,30.89,75952.95,0.0,-0.80837,0.00012,20.11341]
[1779830816072,30.89,75956.73,0.0,-0.80792,0.00012,20.14328]
[1779830818086,30.89,75957.83,0.0,-0.80779,0.00012,20.15152]
[1779830825135,30.89,75957.85,0.0,-0.80782,0.00012,20.14984]
[1779830830170,30.88,75958.06,0.0,-0.80781,0.00012,20.15025]
[1779830839233,30.88,75958.56,0.0,-0.80779,0.00012,20.15197]
[1779830846281,30.87,75958.91,0.0,-0.80777,0.00012,20.15305]
[1779830851316,30.87,75958.58,0.0,-0.80786,0.00012,20.1456]
[1779830852324,30.87,75951.33,0.0,-0.80873,0.00012,20.08759]
[1779830853331,30.87,75949.81,0.0,-0.80891,0.00012,20.07532]
[1779830861387,30.87,75949.61,0.0,-0.80896,0.00012,20.07258]
[1779830866422,30.87,75950.56,0.0,-0.80885,0.00012,20.07948]
[1779830868436,30.87,75952.26,0.0,-0.80865,0.00012,20.09274]
[1779830870450,30.87,75953.47,0.0,-0.80851,0.00012,20.10207]
[1779830875485,30.87,75953.92,0.0,-0.80847,0.00012,20.10478]
[1779830880519,30.86,75953.92,0.0,-0.80849,0.00012,20.10386]
[1779830884549,30.86,75951.92,0.0,-0.80874,0.00012,20.08717]
[1779830889582,30.86,75951.88,0.0,-0.80876,0.00012,20.08582]
[1779830894630,30.86,75951.93,0.0,-0.80876,0.00012,20.08554]
[1779830898665,30.86,75947.57,0.0,-0.8093,0.00012,20.04991]
[1779830899668,30.86,75941.59,0.0,-0.81002,0.00012,20.00205]
[1779830902689,30.86,75943.51,0.0,-0.80979,0.00012,20.01717]
[1779830908735,30.85,75943.49,0.0,-0.80982,0.00012,20.01531]
[1779830913530,30.85,75943.46,0.0,-0.80986,0.00012,20.01034]
[1779830916791,30.85,75942.39,0.0,-0.81001,0.00012,20.00072]
[1779830926861,30.84,75942.39,0.0,-0.81005,0.00012,19.99814]
[1779830931895,30.84,75942.19,0.0,-0.81009,0.00012,19.99528]
[1779830940959,30.84,75946.74,0.0,-0.80958,0.00012,20.02941]
[1779830941965,30.84,75948.43,0.0,-0.80938,0.00012,20.04262]
[1779830948011,30.83,75949.89,0.0,-0.80924,0.00012,20.05245]
[1779830953046,30.83,75949.95,0.0,-0.80926,0.00012,20.05137]
[1779830961514,30.83,75949.95,0.0,-0.80926,0.00012,20.05137]
[1779830961957,30.82,75948.62,0.0,-0.80946,0.00012,20.03803]
[1779830967144,30.82,75950.72,0.0,-0.80923,0.00012,20.05335]
[1779830972178,30.82,75950.31,0.0,-0.80932,0.00012,20.04495]
[1779830982249,30.81,75950.31,0.0,-0.80937,0.00012,20.04207]
[1779830988291,30.81,75948.14,0.0,-0.80966,0.00012,20.02304]
[1779830993326,30.81,75950.31,0.0,-0.80942,0.00012,20.03909]
[1779831003396,30.8,75950.31,0.0,-0.80946,0.00012,20.03634]
[1779831012460,30.8,75950.83,0.0,-0.80943,0.00012,20.03808]
[1779831017496,30.8,75950.86,0.0,-0.80945,0.00012,20.03699]
[1779831023538,30.79,75951.15,0.0,-0.80944,0.00012,20.03774]
[1779831028573,30.79,75949.34,0.0,-0.80968,0.00012,20.02194]
[1779831030587,30.79,75951.3,0.0,-0.80945,0.00012,20.03713]
[1779831040664,30.78,75951.54,0.0,-0.80949,0.00012,20.03282]
[1779831048721,30.78,75953.16,0.0,-0.80932,0.00012,20.04371]
[1779831056776,30.77,75953.94,0.0,-0.80927,0.00012,20.04751]
[1779831061813,30.77,75956.03,0.0,-0.80904,0.00012,20.06287]
[1779831066848,30.77,75956.92,0.0,-0.80895,0.00012,20.06856]
[1779831071883,30.77,75963.93,0.0,-0.80813,0.00012,20.12338]
[1779831072890,30.77,75967.84,0.0,-0.80766,0.00012,20.15447]
[1779831077935,30.76,75968.4,0.0,-0.80761,0.00012,20.15794]
[1779831082980,30.76,75969.28,0.0,-0.80752,0.00012,20.16388]
[1779831083992,30.76,75970.8,0.0,-0.80734,0.00012,20.17602]
[1779831084999,30.76,75973.01,0.0,-0.80708,0.00012,20.19321]
[1779831091041,30.76,75972.6,0.0,-0.80718,0.00012,20.18475]
[1779831092048,30.76,75979.79,0.0,-0.80631,0.00012,20.24191]
[1779831093055,30.76,75981.25,0.0,-0.80614,0.00012,20.25324]
[1779831095442,30.76,75980.47,0.0,-0.80624,0.00012,20.24634]
[1779831096076,30.76,75980.46,0.0,-0.80625,0.00012,20.24593]
[1779831104134,30.75,75977.55,0.0,-0.80664,0.00012,20.22013]
[1779831105139,30.75,75967.93,0.0,-0.80781,0.00012,20.14296]
[1779831106146,30.75,75961.0,0.0,-0.80865,0.00012,20.08734]
[1779831107153,30.75,75962.28,0.0,-0.8085,0.00012,20.09746]
[1779831108159,30.75,75961.12,0.0,-0.80864,0.00012,20.08804]
[1779831113195,30.75,75960.94,0.0,-0.80867,0.00012,20.08597]
[1779831119237,30.75,75960.83,0.0,-0.80869,0.00012,20.08434]
[1779831124272,30.75,75961.37,0.0,-0.80864,0.00012,20.08802]
[1779831129306,30.74,75961.72,0.0,-0.80862,0.00012,20.08921]
[1779831134342,30.74,75961.46,0.0,-0.80868,0.00012,20.08553]
[1779831139377,30.74,75961.06,0.0,-0.80875,0.00012,20.08075]
[1779831144932,30.73,75961.42,0.0,-0.80873,0.00012,20.08238]
[1779831157503,30.73,75961.75,0.0,-0.80878,0.00012,20.07731]
[1779831165558,30.72,75961.71,0.0,-0.8088,0.00012,20.07595]
[1779831169587,30.72,75960.19,0.0,-0.80899,0.00012,20.06326]
[1779831171601,30.72,75956.7,0.0,-0.80941,0.00012,20.03508]
[1779831172608,30.72,75954.51,0.0,-0.80968,0.00012,20.01725]
[1779831179657,30.72,75954.57,0.0,-0.8097,0.00012,20.01601]
[1779831180664,30.72,75953.27,0.0,-0.80986,0.00012,20.00535]
[1779831182678,30.72,75951.72,0.0,-0.81005,0.00012,19.99248]
[1779831187713,30.71,75951.2,0.0,-0.81013,0.00012,19.98725]
[1779831192748,30.71,75949.44,0.0,-0.81035,0.00012,19.97209]
[1779831193755,30.71,75951.28,0.0,-0.81014,0.00012,19.98665]
[1779831194762,30.71,75949.88,0.0,-0.81031,0.00012,19.97522]
[1779831205839,30.71,75949.78,0.0,-0.81035,0.00012,19.97222]
[1779831214902,30.7,75949.56,0.0,-0.81043,0.00012,19.96503]
[1779831221955,30.7,75948.97,0.0,-0.81053,0.00012,19.95873]
[1779831226990,30.7,75949.1,0.0,-0.81053,0.00012,19.95882]
[1779831232025,30.7,75949.43,0.0,-0.8105,0.00012,19.96048]
[1779831235046,30.7,75947.59,0.0,-0.81073,0.00012,19.94512]
[1779831240081,30.69,75948.05,0.0,-0.81069,0.00012,19.9479]
[1779831253172,30.69,75947.94,0.0,-0.81074,0.00012,19.94456]
[1779831257200,30.69,75949.96,0.0,-0.81051,0.00012,19.96002]
[1779831258207,30.69,75948.7,0.0,-0.81067,0.00012,19.94969]
[1779831266264,30.68,75939.83,0.0,-0.81175,0.00012,19.87663]
[1779831267272,30.68,75933.92,0.0,-0.81246,0.00012,19.82879]
[1779831272307,30.68,75934.7,0.0,-0.81242,0.00012,19.83016]
[1779831273314,30.68,75932.4,0.0,-0.81269,0.00012,19.8114]
[1779831274321,30.68,75923.49,0.0,-0.81375,0.00012,19.73965]
[1779831275837,30.68,75921.24,0.0,-0.81402,0.00012,19.72158]
[1779831277205,30.68,75921.24,0.0,-0.81402,0.00012,19.72158]
[1779831277276,30.68,75921.08,0.0,-0.81403,0.00012,19.72046]
[1779831277343,30.68,75919.81,0.0,-0.81419,0.00012,19.71023]
[1779831278348,30.68,75908.75,0.0,-0.81549,0.00012,19.62122]
[1779831279356,30.68,75906.94,0.0,-0.8157,0.00012,19.60665]
[1779831281370,30.68,75903.56,0.0,-0.8161,0.00012,19.57952]
[1779831284391,30.68,75900.0,0.0,-0.81652,0.00012,19.55109]
[1779831289982,30.68,75898.8,0.0,-0.81665,0.00012,19.54193]
[1779831295474,30.69,75903.15,0.0,-0.81612,0.00012,19.57814]
[1779831299502,30.69,75906.25,0.0,-0.81575,0.00012,19.60347]
[1779831302528,30.69,75912.0,0.0,-0.81507,0.00012,19.65]
[1779831303535,30.69,75915.59,0.0,-0.81464,0.00012,19.67893]
[1779831304542,30.69,75916.05,0.0,-0.81459,0.00012,19.68261]
[1779831311591,30.69,75916.24,0.0,-0.81458,0.00012,19.68347]
[1779831315619,30.68,75917.71,0.0,-0.81441,0.00012,19.69483]
[1779831316626,30.68,75920.18,0.0,-0.81412,0.00012,19.71458]
[1779831317633,30.68,75923.01,0.0,-0.81379,0.00012,19.73719]
[1779831318640,30.68,75923.65,0.0,-0.81372,0.00012,19.74213]
[1779831321661,30.68,75924.17,0.0,-0.81366,0.00012,19.74566]
[1779831323675,30.68,75924.9,0.0,-0.81358,0.00012,19.75109]
[1779831324682,30.68,75925.43,0.0,-0.81352,0.00012,19.75513]
[1779831333745,30.68,75925.52,0.0,-0.81358,0.00012,19.74941]
[1779831338781,30.67,75926.78,0.0,-0.81345,0.00012,19.75803]
[1779831343815,30.67,75925.45,0.0,-0.81364,0.00012,19.74572]
[1779831349857,30.67,75924.95,0.0,-0.81372,0.00012,19.74022]
[1779831354891,30.66,75924.88,0.0,-0.81374,0.00012,19.73858]
[1779831355898,30.66,75926.98,0.0,-0.8135,0.00012,19.75528]
[1779831360933,30.66,75927.11,0.0,-0.8135,0.00012,19.7549]
[1779831366981,30.66,75920.12,0.0,-0.81436,0.00012,19.69682]
[1779831367988,30.66,75914.97,0.0,-0.81497,0.00012,19.65501]
[1779831368994,30.66,75916.02,0.0,-0.81485,0.00012,19.66335]
[1779831371009,30.66,75914.92,0.0,-0.81498,0.00012,19.65432]
[1779831373023,30.66,75911.09,0.0,-0.81544,0.00012,19.62328]
[1779831376044,30.66,75908.04,0.0,-0.8158,0.00012,19.59829]
[1779831381078,30.66,75908.06,0.0,-0.81581,0.00012,19.59798]
[1779831386116,30.65,75908.11,0.0,-0.81581,0.00012,19.5978]
[1779831392157,30.65,75907.95,0.0,-0.81587,0.00012,19.5923]
[1779831397192,30.65,75906.47,0.0,-0.81605,0.00012,19.57994]
[1779831402228,30.65,75906.61,0.0,-0.81604,0.00012,19.58064]
[1779831407263,30.65,75906.43,0.0,-0.81606,0.00012,19.57875]
[1779831412298,30.65,75907.01,0.0,-0.816,0.00012,19.58295]
[1779831419348,30.65,75909.9,0.0,-0.81567,0.00012,19.60558]
[1779831424382,30.65,75910.23,0.0,-0.81564,0.00012,19.6076]
[1779831429417,30.65,75910.92,0.0,-0.81557,0.00012,19.61253]
[1779831437473,30.64,75910.8,0.0,-0.8156,0.00012,19.61053]
[1779831443514,30.64,75911.03,0.0,-0.81559,0.00012,19.61162]
[1779831449557,30.64,75911.76,0.0,-0.81551,0.00012,19.61674]
[1779831454592,30.64,75911.72,0.0,-0.81555,0.00012,19.61214]
[1779831457896,30.64,75914.13,0.0,-0.81527,0.00012,19.63122]
[1779831458631,30.64,75915.07,0.0,-0.81516,0.00012,19.63866]
[1779831459647,30.64,75916.28,0.0,-0.81502,0.00012,19.64827]
[1779831461302,30.64,75923.8,0.0,-0.81413,0.00012,19.70887]
[1779831461655,30.64,75922.52,0.0,-0.81428,0.00012,19.69855]
[1779831462662,30.64,75923.45,0.0,-0.81417,0.00012,19.70607]
[1779831464676,30.64,75923.96,0.0,-0.81411,0.00012,19.71023]
[1779831473739,30.64,75924.13,0.0,-0.81409,0.00012,19.71188]
[1779831476765,30.64,75928.45,0.0,-0.81357,0.00012,19.74671]
[1779831477772,30.64,75931.05,0.0,-0.81326,0.00012,19.7678]
[1779831478779,30.64,75931.94,0.0,-0.81316,0.00012,19.7747]
[1779831479785,30.64,75939.05,0.0,-0.81232,0.00012,19.83169]
[1779831480793,30.64,75941.74,0.0,-0.812,0.00012,19.853]
[1779831481800,30.64,75945.87,0.0,-0.81151,0.00012,19.88587]
[1779831485828,30.63,75947.22,0.0,-0.81138,0.00012,19.89507]
[1779831486835,30.63,75949.03,0.0,-0.81116,0.00012,19.90938]
[1779831487842,30.63,75951.67,0.0,-0.81085,0.00012,19.93035]
[1779831489856,30.63,75953.35,0.0,-0.81066,0.00012,19.94325]
[1779831494891,30.63,75953.4,0.0,-0.81068,0.00012,19.94206]
[1779831498443,30.63,75953.42,0.0,-0.81069,0.00012,19.94159]
[1779831498919,30.63,75950.34,0.0,-0.81106,0.00012,19.91617]
[1779831503954,30.62,75950.79,0.0,-0.81103,0.00012,19.91838]
[1779831507982,30.62,75948.12,0.0,-0.81137,0.00012,19.8958]
[1779831508989,30.62,75945.5,0.0,-0.81169,0.00012,19.87426]
[1779831514024,30.62,75940.67,0.0,-0.81232,0.00012,19.8297]
[1779831515031,30.62,75937.76,0.0,-0.81268,0.00012,19.80589]
[1779831516038,30.62,75939.85,0.0,-0.81243,0.00012,19.82242]
[1779831518117,30.61,75937.72,0.0,-0.8127,0.00012,19.80458]
[1779831519058,30.61,75939.87,0.0,-0.81244,0.00012,19.82161]
[1779831522080,30.61,75935.38,0.0,-0.81299,0.00012,19.78443]
[1779831522925,30.61,75935.38,0.0,-0.81299,0.00012,19.78443]
[1779831523292,30.61,75937.37,0.0,-0.81277,0.00012,19.79989]
[1779831530136,30.61,75938.12,0.0,-0.8127,0.00012,19.80414]
[1779831538193,30.6,75937.96,0.0,-0.81276,0.00012,19.80049]
[1779831544235,30.6,75938.29,0.0,-0.81275,0.00012,19.80142]
[1779831546249,30.6,75936.15,0.0,-0.81301,0.00012,19.78359]
[1779831550276,30.6,75937.13,0.0,-0.81291,0.00012,19.79013]
[1779831555312,30.59,75936.94,0.0,-0.81296,0.00012,19.78725]
[1779831560347,30.59,75937.03,0.0,-0.81297,0.00012,19.78664]
[1779831565381,30.59,75937.12,0.0,-0.81298,0.00012,19.78604]
[1779831570416,30.59,75937.12,0.0,-0.813,0.00012,19.78472]
[1779831574445,30.58,75927.38,0.0,-0.8142,0.00012,19.70139]
[1779831575452,30.58,75927.82,0.0,-0.81414,0.00012,19.70507]
[1779831576459,30.58,75927.1,0.0,-0.81423,0.00012,19.69936]
[1779831578472,30.58,75925.86,0.0,-0.81437,0.00012,19.68958]
[1779831583508,30.59,75925.79,0.0,-0.81437,0.00012,19.68963]
[1779831588543,30.59,75925.5,0.0,-0.8144,0.00012,19.68787]
[1779831595592,30.59,75925.81,0.0,-0.81435,0.00012,19.69112]
[1779831601634,30.59,75925.76,0.0,-0.81435,0.00012,19.69129]
[1779831606669,30.59,75925.81,0.0,-0.81433,0.00012,19.69217]
[1779831607676,30.59,75914.34,0.0,-0.81569,0.00012,19.59941]
[1779831608683,30.59,75914.35,0.0,-0.81569,0.00012,19.59954]
[1779831609690,30.59,75908.72,0.0,-0.81636,0.00012,19.55406]
[1779831610697,30.59,75905.17,0.0,-0.81677,0.00012,19.52546]
[1779831614725,30.59,75902.13,0.0,-0.81712,0.00012,19.50135]
[1779831619762,30.59,75901.76,0.0,-0.81717,0.00012,19.49841]
[1779831624797,30.59,75902.21,0.0,-0.81711,0.00012,19.50208]
[1779831629832,30.59,75901.89,0.0,-0.81715,0.00012,19.49946]
[1779831634867,30.59,75901.13,0.0,-0.81727,0.00012,19.48963]
[1779831639902,30.59,75901.27,0.0,-0.81725,0.00012,19.49086]
[1779831644937,30.59,75900.49,0.0,-0.81734,0.00012,19.4847]
[1779831649972,30.59,75901.45,0.0,-0.81722,0.00012,19.49263]
[1779831658028,30.59,75901.3,0.0,-0.81724,0.00012,19.49163]
[1779831667091,30.59,75901.62,0.0,-0.81719,0.00012,19.49449]
[1779831672126,30.59,75902.13,0.0,-0.81713,0.00012,19.49871]
[1779831677160,30.59,75901.67,0.0,-0.81719,0.00012,19.49507]
[1779831682196,30.59,75901.75,0.0,-0.81717,0.00012,19.49583]
[1779831687230,30.59,75901.53,0.0,-0.8172,0.00012,19.49415]
[1779831691259,30.59,75888.17,0.0,-0.81879,0.00012,19.38248]
[1779831692266,30.59,75886.42,0.0,-0.81899,0.00012,19.36847]
[1779831697496,30.6,75883.87,0.0,-0.81928,0.00012,19.34858]
[1779831701329,30.6,75892.94,0.0,-0.8182,0.00012,19.42301]
[1779831702336,30.6,75899.53,0.0,-0.81742,0.00012,19.47673]
[1779831703343,30.6,75900.16,0.0,-0.81735,0.00012,19.48207]
[1779831708380,30.6,75901.24,0.0,-0.81721,0.00012,19.49158]
[1779831713415,30.6,75901.47,0.0,-0.81717,0.00012,19.49415]
[1779831716436,30.6,75905.23,0.0,-0.81672,0.00012,19.52497]
[1779831721472,30.6,75906.48,0.0,-0.81656,0.00012,19.53578]
[1779831724493,30.6,75910.0,0.0,-0.81614,0.00012,19.56453]
[1779831729531,30.6,75911.11,0.0,-0.81601,0.00012,19.57362]
[1779831734563,30.6,75911.01,0.0,-0.81602,0.00012,19.57294]
[1779831739597,30.61,75911.05,0.0,-0.81601,0.00012,19.57347]
[1779831747654,30.61,75910.52,0.0,-0.81607,0.00012,19.56953]
[1779831753697,30.61,75912.18,0.0,-0.81589,0.00012,19.57956]
[1779831754704,30.61,75912.41,0.0,-0.81587,0.00012,19.58145]
[1779831755711,30.61,75912.2,0.0,-0.81589,0.00012,19.5798]
[1779831758732,30.61,75912.62,0.0,-0.81584,0.00012,19.58332]
[1779831759739,30.61,75912.9,0.0,-0.81581,0.00012,19.58562]
[1779831761753,30.61,75912.64,0.0,-0.81584,0.00012,19.5836]
[1779831764774,30.61,75912.85,0.0,-0.81581,0.00012,19.58542]
[1779831766788,30.61,75912.78,0.0,-0.81582,0.00012,19.58494]
[1779831767794,30.61,75912.85,0.0,-0.81581,0.00012,19.58555]
[1779831768802,30.61,75912.78,0.0,-0.81581,0.00012,19.58503]
[1779831769809,30.61,75912.92,0.0,-0.8158,0.00012,19.5862]
[1779831770816,30.61,75917.21,0.0,-0.81529,0.00012,19.62105]
[1779831771825,30.61,75917.87,0.0,-0.81521,0.00012,19.62652]
[1779831772830,30.61,75920.06,0.0,-0.81494,0.00012,19.64434]
[1779831775851,30.61,75923.89,0.0,-0.81449,0.00012,19.67557]
[1779831776858,30.61,75930.56,0.0,-0.81369,0.00012,19.72946]
[1779831777866,30.61,75938.66,0.0,-0.81273,0.00012,19.79478]
[1779831778872,30.61,75944.33,0.0,-0.81205,0.00012,19.84032]
[1779831779879,30.61,75948.53,0.0,-0.81155,0.00012,19.87414]
[1779831780886,30.61,75953.5,0.0,-0.81095,0.00012,19.91411]
[1779831781893,30.61,75954.82,0.0,-0.8108,0.00012,19.92463]
[1779831786928,30.61,75954.7,0.0,-0.81083,0.00012,19.92246]
[1779831788942,30.61,75952.55,0.0,-0.8111,0.00012,19.90453]
[1779831791517,30.6,75952.68,0.0,-0.81109,0.00012,19.90529]
[1779831791618,30.6,75947.87,0.0,-0.81168,0.00012,19.86562]
[1779831792116,30.6,75945.83,0.0,-0.81192,0.00012,19.84918]
[1779831793977,30.6,75944.37,0.0,-0.81211,0.00012,19.8366]
[1779831795991,30.6,75943.36,0.0,-0.81224,0.00012,19.82769]
[1779831800019,30.6,75937.82,0.0,-0.81293,0.00012,19.78154]
[1779831801028,30.6,75934.63,0.0,-0.81331,0.00012,19.7555]
[1779831802035,30.6,75936.1,0.0,-0.81314,0.00012,19.7671]
[1779831807071,30.59,75936.79,0.0,-0.81308,0.00012,19.77129]
[1779831816789,30.59,75936.79,0.0,-0.81308,0.00012,19.77129]
[1779831821169,30.59,75934.87,0.0,-0.81339,0.00012,19.74846]
[1779831825197,30.58,75939.11,0.0,-0.8129,0.00012,19.78175]
[1779831828218,30.58,75941.68,0.0,-0.8126,0.00012,19.80168]
[1779831831241,30.58,75945.09,0.0,-0.81221,0.00012,19.82832]
[1779831832246,30.58,75946.27,0.0,-0.81207,0.00012,19.83751]
[1779831833253,30.58,75937.63,0.0,-0.81311,0.00012,19.76745]
[1779831834260,30.58,75933.26,0.0,-0.81364,0.00012,19.73191]
[1779831835267,30.58,75927.46,0.0,-0.81433,0.00012,19.68484]
[1779831836275,30.58,75925.12,0.0,-0.81461,0.00012,19.66578]
[1779831837282,30.58,75923.33,0.0,-0.81482,0.00012,19.65148]
[1779831838289,30.58,75918.59,0.0,-0.81538,0.00012,19.61315]
[1779831839296,30.58,75917.51,0.0,-0.81551,0.00012,19.60446]
[1779831840303,30.58,75916.95,0.0,-0.81557,0.00012,19.59999]
[1779831841310,30.58,75916.32,0.0,-0.81565,0.00012,19.59496]
[1779831842317,30.58,75914.91,0.0,-0.81581,0.00012,19.58362]
[1779831844331,30.58,75914.55,0.0,-0.81585,0.00012,19.58086]
[1779831846345,30.58,75914.32,0.0,-0.81588,0.00012,19.57915]
[1779831848359,30.58,75915.23,0.0,-0.81577,0.00012,19.58665]
[1779831852386,30.58,75914.19,0.0,-0.81589,0.00012,19.57845]
[1779831854401,30.58,75913.28,0.0,-0.81599,0.00012,19.5712]
[1779831855408,30.58,75912.95,0.0,-0.81603,0.00012,19.5686]
[1779831856415,30.58,75910.14,0.0,-0.81636,0.00012,19.54593]
[1779831862457,30.58,75908.31,0.0,-0.81657,0.00012,19.5318]
[1779831866485,30.58,75902.26,0.0,-0.81728,0.00012,19.48336]
[1779831871520,30.59,75904.47,0.0,-0.81703,0.00012,19.49851]
[1779831876555,30.59,75906.35,0.0,-0.81679,0.00012,19.51455]
[1779831881589,30.59,75907.38,0.0,-0.81666,0.00012,19.52356]
[1779831887632,30.59,75907.38,0.0,-0.81665,0.00012,19.5244]
[1779831894680,30.59,75907.43,0.0,-0.81663,0.00012,19.52559]
[1779831899716,30.59,75907.81,0.0,-0.81658,0.00012,19.52918]
[1779831904754,30.59,75907.27,0.0,-0.81663,0.00012,19.52529]
[1779831909788,30.59,75906.85,0.0,-0.81668,0.00012,19.5224]
[1779831914823,30.59,75907.24,0.0,-0.81662,0.00012,19.52604]
[1779831920865,30.6,75907.05,0.0,-0.81664,0.00012,19.52505]
[1779831925900,30.6,75906.9,0.0,-0.81665,0.00012,19.52428]
[1779831930935,30.6,75907.02,0.0,-0.81663,0.00012,19.52568]
[1779831932949,30.6,75910.79,0.0,-0.81621,0.00012,19.55267]
[1779831933956,30.6,75912.84,0.0,-0.81596,0.00012,19.56929]
[1779831934963,30.6,75912.76,0.0,-0.81597,0.00012,19.56865]
[1779831935970,30.6,75912.88,0.0,-0.81596,0.00012,19.56964]
[1779831936976,30.6,75912.6,0.0,-0.81599,0.00012,19.56739]
[1779831937984,30.6,75913.02,0.0,-0.81594,0.00012,19.5708]
[1779831938991,30.6,75913.09,0.0,-0.81593,0.00012,19.57137]
[1779831939998,30.6,75914.58,0.0,-0.81575,0.00012,19.5836]
[1779831941005,30.6,75914.98,0.0,-0.8157,0.00012,19.587]
[1779831942012,30.6,75915.25,0.0,-0.81567,0.00012,19.58935]
[1779831945033,30.6,75915.96,0.0,-0.81558,0.00012,19.59556]
[1779831948054,30.6,75916.21,0.0,-0.81554,0.00012,19.59803]
[1779831954096,30.6,75916.37,0.0,-0.81551,0.00012,19.6002]
[1779831964166,30.6,75917.21,0.0,-0.81539,0.00012,19.60845]
[1779831965173,30.61,75922.46,0.0,-0.81476,0.00012,19.65099]
[1779831966180,30.61,75923.71,0.0,-0.81461,0.00012,19.66116]
[1779831967187,30.61,75926.11,0.0,-0.81433,0.00012,19.6806]
[1779831968194,30.61,75927.48,0.0,-0.81416,0.00012,19.69169]
[1779831973229,30.61,75925.67,0.0,-0.81438,0.00012,19.67712]
[1779831975243,30.61,75927.63,0.0,-0.81414,0.00012,19.69301]
[1779831980278,30.61,75927.87,0.0,-0.81412,0.00012,19.69498]
[1779831982292,30.61,75929.17,0.0,-0.81396,0.00012,19.70548]
[1779831983299,30.61,75932.2,0.0,-0.8136,0.00012,19.72992]
[1779831984306,30.61,75933.94,0.0,-0.81339,0.00012,19.74391]
[1779831985390,30.6,75934.88,0.0,-0.81329,0.00012,19.75117]
[1779831988334,30.6,75935.67,0.0,-0.81321,0.00012,19.75654]
[1779831989341,30.6,75940.63,0.0,-0.81262,0.00012,19.7962]
[1779831990348,30.6,75945.18,0.0,-0.81208,0.00012,19.8327]
[1779831991355,30.6,75947.62,0.0,-0.81182,0.00012,19.8485]
[1779831995383,30.6,75948.68,0.0,-0.8117,0.00012,19.85602]
[1779831998404,30.6,75938.91,0.0,-0.81289,0.00012,19.77631]
[1779831999411,30.6,75936.85,0.0,-0.81314,0.00012,19.75936]
[1779832004446,30.6,75936.53,0.0,-0.81319,0.00012,19.7557]
[1779832010488,30.59,75936.72,0.0,-0.8132,0.00012,19.75554]
[1779832015522,30.59,75936.83,0.0,-0.81321,0.00012,19.75497]
[1779832020558,30.59,75936.25,0.0,-0.8133,0.00012,19.74882]
[1779832025596,30.58,75936.13,0.0,-0.81333,0.00012,19.74645]
[1779832034659,30.58,75935.63,0.0,-0.81343,0.00012,19.74006]
[1779832040700,30.58,75932.96,0.0,-0.81377,0.00012,19.71704]
[1779832041708,30.58,75935.62,0.0,-0.81346,0.00012,19.73829]
[1779832046743,30.57,75932.8,0.0,-0.81381,0.00012,19.71438]
[1779832050771,30.57,75931.87,0.0,-0.81393,0.00012,19.70605]
[1779832054799,30.57,75932.99,0.0,-0.81384,0.00012,19.71054]
[1779832059835,30.57,75932.72,0.0,-0.81388,0.00012,19.70741]
[1779832065867,30.57,75932.72,0.0,-0.81388,0.00012,19.70741]
[1779832067891,30.57,75931.9,0.0,-0.814,0.00012,19.69931]
[1779832072926,30.56,75931.28,0.0,-0.81409,0.00012,19.69346]
[1779832076954,30.56,75927.83,0.0,-0.81451,0.00012,19.66492]
[1779832077961,30.56,75924.53,0.0,-0.8149,0.00012,19.6384]
[1779832079975,30.56,75926.69,0.0,-0.81464,0.00012,19.65624]
[1779832083003,30.57,75924.26,0.0,-0.81492,0.00012,19.63709]
[1779832084013,30.57,75913.56,0.0,-0.81619,0.00012,19.5506]
[1779832085019,30.57,75919.8,0.0,-0.81545,0.00012,19.60129]
[1779832088040,30.57,75919.35,0.0,-0.81549,0.00012,19.59803]
[1779832089047,30.57,75918.95,0.0,-0.81554,0.00012,19.59491]
[1779832097103,30.57,75918.85,0.0,-0.81554,0.00012,19.59505]
[1779832100128,30.57,75918.33,0.0,-0.81559,0.00012,19.59116]
[1779832101131,30.57,75918.81,0.0,-0.81553,0.00012,19.59525]
[1779832102137,30.57,75919.43,0.0,-0.81546,0.00012,19.60046]
[1779832104152,30.57,75918.68,0.0,-0.81554,0.00012,19.59478]
[1779832107173,30.57,75919.02,0.0,-0.81549,0.00012,19.5981]
[1779832112207,30.57,75918.97,0.0,-0.81551,0.00012,19.59494]
[1779832115231,30.57,75922.71,0.0,-0.81506,0.00012,19.6257]
[1779832116238,30.57,75928.6,0.0,-0.81435,0.00012,19.67344]
[1779832119259,30.57,75929.42,0.0,-0.81426,0.00012,19.68022]
[1779832124294,30.58,75930.02,0.0,-0.81418,0.00012,19.68526]
[1779832126308,30.58,75927.79,0.0,-0.81445,0.00012,19.66729]
[1779832127315,30.58,75927.17,0.0,-0.81452,0.00012,19.66233]
[1779832128322,30.58,75927.77,0.0,-0.81445,0.00012,19.66724]
[1779832133357,30.58,75927.44,0.0,-0.81448,0.00012,19.66486]
[1779832138392,30.58,75927.26,0.0,-0.8145,0.00012,19.66371]
[1779832143427,30.58,75926.37,0.0,-0.8146,0.00012,19.65685]
[1779832148462,30.58,75926.09,0.0,-0.81463,0.00012,19.65499]
[1779832153497,30.58,75926.27,0.0,-0.8146,0.00012,19.65685]
[1779832158532,30.58,75926.75,0.0,-0.81454,0.00012,19.66112]
[1779832159539,30.58,75927.72,0.0,-0.81442,0.00012,19.66903]
[1779832164574,30.58,75926.98,0.0,-0.8145,0.00012,19.66334]
[1779832171622,30.58,75926.78,0.0,-0.81454,0.00012,19.65857]
[1779832177665,30.58,75926.52,0.0,-0.81457,0.00012,19.65691]
[1779832180687,30.58,75925.06,0.0,-0.81474,0.00012,19.64535]
[1779832181694,30.58,75919.6,0.0,-0.81538,0.00012,19.60131]
[1779832182701,30.58,75917.2,0.0,-0.81567,0.00012,19.58196]
[1779832184715,30.58,75918.49,0.0,-0.81551,0.00012,19.59255]
[1779832185722,30.58,75916.99,0.0,-0.81569,0.00012,19.58048]
[1779832186729,30.58,75916.57,0.0,-0.81574,0.00012,19.57709]
[1779832187736,30.58,75915.08,0.0,-0.81592,0.00012,19.56505]
[1779832189750,30.58,75912.94,0.0,-0.81617,0.00012,19.54779]
[1779832190756,30.58,75912.63,0.0,-0.8162,0.00012,19.54533]
[1779832191764,30.58,75912.56,0.0,-0.81621,0.00012,19.54481]
[1779832196799,30.58,75909.19,0.0,-0.81661,0.00012,19.51778]
[1779832201834,30.58,75906.78,0.0,-0.81689,0.00012,19.49857]
[1779832204855,30.58,75899.72,0.0,-0.81772,0.00012,19.44135]
[1779832209890,30.58,75900.72,0.0,-0.8176,0.00012,19.44945]
[1779832215960,30.58,75899.51,0.0,-0.81774,0.00012,19.43985]
[1779832227039,30.59,75899.44,0.0,-0.81774,0.00012,19.43995]
[1779832233081,30.59,75896.7,0.0,-0.81808,0.00012,19.41455]
[1779832238117,30.59,75894.83,0.0,-0.81829,0.00012,19.40001]
[1779832245165,30.59,75895.07,0.0,-0.81825,0.00012,19.40282]
[1779832250201,30.59,75895.24,0.0,-0.81822,0.00012,19.40481]
[1779832255236,30.59,75894.18,0.0,-0.81833,0.00012,19.39727]
[1779832260272,30.59,75894.05,0.0,-0.81833,0.00012,19.39737]
[1779832265306,30.6,75891.39,0.0,-0.81862,0.00012,19.37701]
[1779832270343,30.6,75889.7,0.0,-0.81882,0.00012,19.36333]
[1779832272357,30.6,75886.01,0.0,-0.81925,0.00012,19.33345]
[1779832277392,30.6,75885.57,0.0,-0.8193,0.00012,19.33011]
[1779832278399,30.6,75880.77,0.0,-0.81986,0.00012,19.29126]
[1779832280413,30.6,75872.42,0.0,-0.82083,0.00012,19.22379]
[1779832285448,30.6,75871.86,0.0,-0.82088,0.00012,19.22019]
[1779832286455,30.6,75864.48,0.0,-0.82174,0.00012,19.16055]
[1779832287462,30.6,75871.26,0.0,-0.82094,0.00012,19.21581]
[1779832288468,30.6,75876.29,0.0,-0.82035,0.00012,19.25679]
[1779832293504,30.6,75879.46,0.0,-0.82,0.00012,19.27948]
[1779832295528,30.6,75876.26,0.0,-0.82037,0.00012,19.25374]
[1779832296528,30.6,75840.95,0.0,-0.82446,0.00011,18.96742]
[1779832297535,30.6,75840.69,0.0,-0.82448,0.00011,18.96585]
[1779832299549,30.61,75848.8,0.0,-0.82353,0.00012,19.03275]
[1779832300557,30.61,75857.91,0.0,-0.82247,0.00012,19.10726]
[1779832301563,30.61,75860.38,0.0,-0.82217,0.00012,19.12779]
[1779832303411,30.61,75861.65,0.0,-0.82202,0.00012,19.13855]
[1779832308897,30.61,75863.13,0.0,-0.82184,0.00012,19.15138]
[1779832314654,30.61,75863.41,0.0,-0.82178,0.00012,19.15535]
[1779832319689,30.61,75863.77,0.0,-0.82172,0.00012,19.15928]
[1779832324724,30.62,75863.76,0.0,-0.82171,0.00012,19.1602]
[1779832329760,30.62,75866.07,0.0,-0.82143,0.00012,19.17987]
[1779832334794,30.62,75869.15,0.0,-0.82106,0.00012,19.20561]
[1779832339829,30.62,75869.64,0.0,-0.82099,0.00012,19.21026]
[1779832342939,30.62,75871.41,0.0,-0.82078,0.00012,19.22487]
[1779832343028,30.62,75878.65,0.0,-0.81994,0.00012,19.28366]
[1779832346878,30.62,75880.45,0.0,-0.81972,0.00012,19.29843]
[1779832352920,30.62,75881.95,0.0,-0.81957,0.00012,19.30705]
[1779832357954,30.62,75882.02,0.0,-0.81956,0.00012,19.30766]
[1779832358962,30.62,75874.37,0.0,-0.82045,0.00012,19.24572]
[1779832359969,30.62,75870.82,0.0,-0.82087,0.00012,19.21696]
[1779832361982,30.62,75870.11,0.0,-0.82095,0.00012,19.21139]
[1779832367018,30.62,75870.51,0.0,-0.82089,0.00012,19.21519]
[1779832374067,30.63,75869.3,0.0,-0.82102,0.00012,19.20619]
[1779832379102,30.63,75869.08,0.0,-0.82104,0.00012,19.20498]
[1779832384137,30.63,75869.69,0.0,-0.82096,0.00012,19.21048]
[1779832391186,30.63,75869.86,0.0,-0.82093,0.00012,19.21267]
[1779832393200,30.63,75873.93,0.0,-0.82045,0.00012,19.24582]
[1779832398237,30.63,75873.75,0.0,-0.82047,0.00012,19.24463]
[1779832403272,30.63,75873.89,0.0,-0.82045,0.00012,19.24603]
[1779832409314,30.63,75874.63,0.0,-0.82036,0.00012,19.25229]
[1779832419384,30.63,75874.52,0.0,-0.82039,0.00012,19.24818]
[1779832424419,30.63,75875.78,0.0,-0.82024,0.00012,19.25856]
[1779832431468,30.63,75874.98,0.0,-0.82033,0.00012,19.25236]
[1779832436504,30.63,75874.94,0.0,-0.82033,0.00012,19.25225]
[1779832441538,30.63,75874.13,0.0,-0.82042,0.00012,19.24593]
[1779832446575,30.63,75874.53,0.0,-0.82037,0.00012,19.24942]
[1779832453623,30.63,75870.84,0.0,-0.82079,0.00012,19.21988]
[1779832454632,30.63,75865.8,0.0,-0.82138,0.00012,19.17914]
[1779832455639,30.63,75856.41,0.0,-0.82246,0.00012,19.10319]
[1779832456646,30.63,75855.56,0.0,-0.82256,0.00012,19.09653]
[1779832462688,30.64,75855.37,0.0,-0.82256,0.00012,19.09636]
[1779832467723,30.64,75855.58,0.0,-0.82252,0.00012,19.09911]
[1779832468604,30.64,75855.58,0.0,-0.82252,0.00012,19.09911]
[1779832472758,30.64,75850.88,0.0,-0.82307,0.00012,19.05843]
[1779832477792,30.64,75846.67,0.0,-0.82354,0.00012,19.02559]
[1779832481821,30.65,75843.83,0.0,-0.82384,0.00012,19.00453]
[1779832487863,30.65,75843.41,0.0,-0.82384,0.00012,19.0045]
[1779832493905,30.66,75838.13,0.0,-0.82439,0.00011,18.96512]
[1779832495918,30.66,75840.96,0.0,-0.82405,0.00011,18.98928]
[1779832500954,30.67,75840.45,0.0,-0.82407,0.00011,18.98814]
[1779832504982,30.67,75848.28,0.0,-0.82314,0.00012,19.05354]
[1779832505989,30.67,75852.11,0.0,-0.82269,0.00012,19.08485]
[1779832512031,30.68,75852.37,0.0,-0.82262,0.00012,19.08976]
[1779832517066,30.68,75852.82,0.0,-0.82254,0.00012,19.09526]
[1779832523108,30.68,75852.92,0.0,-0.82251,0.00012,19.09754]
[1779832528142,30.68,75852.64,0.0,-0.82252,0.00012,19.0965]
[1779832534184,30.69,75851.88,0.0,-0.82261,0.00012,19.08822]
[1779832539220,30.69,75854.31,0.0,-0.82231,0.00012,19.1091]
[1779832544254,30.69,75854.88,0.0,-0.82223,0.00012,19.11483]
[1779832549290,30.69,75854.41,0.0,-0.82227,0.00012,19.11212]
[1779832554326,30.7,75846.29,0.0,-0.82318,0.00012,19.0478]
[1779832557348,30.7,75838.35,0.0,-0.82409,0.00011,18.9844]
[1779832561376,30.7,75835.26,0.0,-0.82442,0.00011,18.96057]
[1779832567418,30.7,75834.63,0.0,-0.82447,0.00011,18.95742]
[1779832574467,30.71,75834.83,0.0,-0.82439,0.00011,18.96245]
[1779832579502,30.71,75834.74,0.0,-0.82437,0.00011,18.96429]
[1779832585545,30.72,75834.14,0.0,-0.82439,0.00011,18.96256]
[1779832588199,30.72,75833.87,0.0,-0.8244,0.00011,18.96142]
[1779832588632,30.72,75804.16,0.0,-0.82779,0.00011,18.72092]
[1779832589203,30.72,75804.16,0.0,-0.82779,0.00011,18.72092]
[1779832589597,30.72,75795.87,0.0,-0.82872,0.00011,18.6543]
[1779832591135,30.72,75799.65,0.0,-0.82829,0.00011,18.68493]
[1779832591593,30.72,75799.65,0.0,-0.82829,0.00011,18.68493]
[1779832591611,30.74,75799.52,0.0,-0.8282,0.00011,18.68947]
[1779832592397,30.74,75799.52,0.0,-0.8282,0.00011,18.68947]
[1779832597653,30.75,75800.07,0.0,-0.82808,0.00011,18.69784]
[1779832602689,30.75,75801.9,0.0,-0.82783,0.00011,18.71583]
[1779832603680,30.75,75801.9,0.0,-0.82783,0.00011,18.71583]
[1779832608730,30.76,75801.71,0.0,-0.82779,0.00011,18.71799]
[1779832611600,30.76,75799.61,0.0,-0.82801,0.00011,18.70222]
[1779832611653,30.76,75799.61,0.0,-0.82801,0.00011,18.70222]
[1779832611718,30.76,75799.61,0.0,-0.82801,0.00011,18.70222]
[1779832611751,30.76,75799.64,0.0,-0.828,0.00011,18.70306]
[1779832620814,30.77,75798.97,0.0,-0.828,0.00011,18.70323]
[1779832626857,30.78,75798.96,0.0,-0.82794,0.00011,18.70741]
[1779832632285,30.78,75798.43,0.0,-0.82797,0.00011,18.70494]
[1779832632299,30.78,75798.43,0.0,-0.82797,0.00011,18.70494]
[1779832632472,30.78,75798.43,0.0,-0.82797,0.00011,18.70494]
[1779832632550,30.78,75798.4,0.0,-0.82796,0.00011,18.7059]
[1779832637181,30.79,75794.79,0.0,-0.82833,0.00011,18.67918]
[1779832637187,30.79,75794.79,0.0,-0.82833,0.00011,18.67918]
[1779832637228,30.79,75794.79,0.0,-0.82833,0.00011,18.67918]
[1779832637288,30.79,75794.69,0.0,-0.82833,0.00011,18.67901]
[1779832642970,30.8,75792.22,0.0,-0.82855,0.00011,18.66288]
[1779832646590,30.8,75796.68,0.0,-0.82803,0.00011,18.70016]
[1779832646642,30.8,75796.68,0.0,-0.82803,0.00011,18.70016]
[1779832646720,30.8,75796.68,0.0,-0.82803,0.00011,18.70016]
[1779832646821,30.8,75796.53,0.0,-0.82804,0.00011,18.69954]
[1779832653042,30.81,75796.46,0.0,-0.82802,0.00011,18.69936]
[1779832661098,30.82,75796.16,0.0,-0.82799,0.00011,18.70146]
[1779832666782,30.82,75796.22,0.0,-0.82795,0.00011,18.70417]
[1779832666828,30.82,75796.22,0.0,-0.82795,0.00011,18.70417]
[1779832666821,30.82,75796.12,0.0,-0.82795,0.00011,18.70392]
[1779832666969,30.82,75796.12,0.0,-0.82795,0.00011,18.70392]
[1779832672175,30.83,75795.94,0.0,-0.82792,0.00011,18.70575]
[1779832678219,30.83,75796.24,0.0,-0.82784,0.00011,18.71142]
[1779832679387,30.83,75796.24,0.0,-0.82784,0.00011,18.71142]
[1779832679488,30.83,75796.24,0.0,-0.82784,0.00011,18.71142]
[1779832679583,30.83,75797.12,0.0,-0.82774,0.00011,18.71905]
[1779832685643,30.84,75798.66,0.0,-0.82753,0.00011,18.73349]
[1779832688287,30.84,75793.1,0.0,-0.82812,0.00011,18.69116]
[1779832689294,30.84,75784.64,0.0,-0.82907,0.00011,18.62342]
[1779832691210,30.84,75784.43,0.0,-0.82908,0.00011,18.62232]
[1779832691223,30.84,75784.43,0.0,-0.82908,0.00011,18.62232]
[1779832691343,30.84,75784.43,0.0,-0.82908,0.00011,18.62232]
[1779832691444,30.84,75784.32,0.0,-0.82909,0.00011,18.62192]
[1779832693665,30.84,75784.43,0.0,-0.82907,0.00011,18.62313]
[1779832693720,30.84,75784.43,0.0,-0.82907,0.00011,18.62313]
[1779832693766,30.84,75784.3,0.0,-0.82908,0.00011,18.62241]
[1779832700372,30.85,75782.14,0.0,-0.82929,0.00011,18.60731]
[1779832703884,30.85,75779.7,0.0,-0.82955,0.00011,18.58871]
[1779832703936,30.85,75779.7,0.0,-0.82955,0.00011,18.58871]
[1779832703969,30.85,75779.7,0.0,-0.82955,0.00011,18.58871]
[1779832704400,30.85,75779.45,0.0,-0.82956,0.00011,18.58781]
[1779832709773,30.86,75781.66,0.0,-0.82928,0.00011,18.6079]
[1779832709865,30.86,75781.66,0.0,-0.82928,0.00011,18.6079]
[1779832709868,30.86,75781.84,0.0,-0.82925,0.00011,18.6099]
[1779832709983,30.86,75781.84,0.0,-0.82925,0.00011,18.6099]
[1779832710442,30.86,75791.01,0.0,-0.82821,0.00011,18.6846]
[1779832711448,30.86,75791.04,0.0,-0.82822,0.00011,18.68181]
[1779832716483,30.87,75791.14,0.0,-0.82817,0.00011,18.68571]
[1779832719894,30.87,75790.58,0.0,-0.82821,0.00011,18.68242]
[1779832719951,30.87,75790.58,0.0,-0.82821,0.00011,18.68242]
[1779832719970,30.87,75790.58,0.0,-0.82821,0.00011,18.68242]
[1779832720512,30.87,75790.54,0.0,-0.8282,0.00011,18.68335]
[1779832723534,30.87,75780.88,0.0,-0.82926,0.00011,18.60737]
[1779832726002,30.88,75782.56,0.0,-0.82905,0.00011,18.62239]
[1779832726058,30.88,75782.56,0.0,-0.82905,0.00011,18.62239]
[1779832726220,30.88,75782.56,0.0,-0.82905,0.00011,18.62239]
[1779832726554,30.88,75782.51,0.0,-0.82904,0.00011,18.62271]
[1779832731589,30.88,75779.49,0.0,-0.82933,0.00011,18.60211]
[1779832738637,30.89,75777.21,0.0,-0.82951,0.00011,18.5891]
[1779832741684,30.92,75776.6,0.0,-0.82935,0.00011,18.59971]
[1779832741716,30.92,75776.6,0.0,-0.82935,0.00011,18.59971]
[1779832741818,30.93,75776.41,0.0,-0.82927,0.00011,18.60552]
[1779832741969,30.93,75776.41,0.0,-0.82927,0.00011,18.60552]
[1779832746749,30.94,75775.35,0.0,-0.82934,0.00011,18.59994]
[1779832746796,30.94,75775.35,0.0,-0.82934,0.00011,18.59994]
[1779832746897,30.95,75775.35,0.0,-0.82924,0.00011,18.60731]
[1779832746988,30.95,75775.35,0.0,-0.82924,0.00011,18.60731]
[1779832749717,30.97,75768.85,0.0,-0.82986,0.00011,18.56253]
[1779832753745,31.0,75775.67,0.0,-0.82882,0.00011,18.6365]
[1779832754063,31.0,75775.67,0.0,-0.82882,0.00011,18.6365]
[1779832754068,31.0,75775.67,0.0,-0.82882,0.00011,18.6365]
[1779832754218,31.0,75775.67,0.0,-0.82882,0.00011,18.6365]
[1779832754752,31.0,75778.57,0.0,-0.82849,0.00011,18.6605]
[1779832757773,31.01,75783.02,0.0,-0.82796,0.00011,18.69815]
[1779832759787,31.01,75788.22,0.0,-0.82736,0.00011,18.7411]
[1779832761497,31.01,75788.09,0.0,-0.82736,0.00011,18.7406]
[1779832761718,31.01,75788.09,0.0,-0.82736,0.00011,18.7406]
[1779832761801,31.01,75787.91,0.0,-0.82738,0.00011,18.73969]
[1779832766835,31.01,75790.07,0.0,-0.82711,0.00011,18.75897]
[1779832769856,31.01,75794.63,0.0,-0.82658,0.00011,18.79656]
[1779832770091,31.01,75794.63,0.0,-0.82658,0.00011,18.79656]
[1779832770143,31.01,75794.63,0.0,-0.82658,0.00011,18.79656]
[1779832770223,31.01,75794.63,0.0,-0.82658,0.00011,18.79656]
[1779832770864,31.02,75794.54,0.0,-0.82658,0.00011,18.79615]
[1779832775900,31.02,75795.55,0.0,-0.82647,0.00011,18.80208]
[1779832778444,31.02,75794.21,0.0,-0.82662,0.00011,18.79191]
[1779832778488,31.02,75794.21,0.0,-0.82662,0.00011,18.79191]
[1779832778496,31.02,75794.21,0.0,-0.82662,0.00011,18.79191]
[1779832778920,31.02,75794.25,0.0,-0.82661,0.00011,18.79253]
[1779832779519,31.02,75794.25,0.0,-0.82661,0.00011,18.79253]
[1779832779720,31.02,75794.25,0.0,-0.82661,0.00011,18.79253]
[1779832779927,31.02,75794.42,0.0,-0.82658,0.00011,18.7942]
[1779832784961,31.02,75794.43,0.0,-0.82656,0.00011,18.7958]
[1779832789999,31.03,75794.54,0.0,-0.82653,0.00011,18.79821]
[1779832793164,31.03,75794.51,0.0,-0.82652,0.00011,18.79858]
[1779832793202,31.03,75794.51,0.0,-0.82652,0.00011,18.79858]
[1779832793221,31.03,75794.51,0.0,-0.82652,0.00011,18.79858]
[1779832793262,31.03,75794.83,0.0,-0.82648,0.00011,18.80176]
[1779832799060,31.03,75794.35,0.0,-0.8265,0.00011,18.7997]
[1779832800236,31.03,75794.35,0.0,-0.8265,0.00011,18.7997]
[1779832800479,31.03,75794.35,0.0,-0.8265,0.00011,18.7997]
[1779832800491,31.03,75794.5,0.0,-0.82648,0.00011,18.8012]
[1779832801076,31.03,75802.63,0.0,-0.82556,0.00011,18.86666]
[1779832803090,31.03,75804.03,0.0,-0.8254,0.00011,18.87826]
[1779832806251,31.03,75805.0,0.0,-0.82528,0.00011,18.88637]
[1779832806269,31.03,75805.0,0.0,-0.82528,0.00011,18.88637]
[1779832806474,31.03,75805.0,0.0,-0.82528,0.00011,18.88637]
[1779832806513,31.03,75805.11,0.0,-0.82527,0.00011,18.88741]
[1779832807119,31.03,75799.7,0.0,-0.82588,0.00011,18.84421]
[1779832812154,31.04,75797.2,0.0,-0.82614,0.00011,18.82532]
[1779832817189,31.04,75799.34,0.0,-0.82588,0.00011,18.84373]
[1779832818241,31.04,75799.34,0.0,-0.82588,0.00011,18.84373]
[1779832818293,31.04,75799.34,0.0,-0.82588,0.00011,18.84373]
[1779832818474,31.04,75799.34,0.0,-0.82588,0.00011,18.84373]
[1779832818576,31.04,75799.68,0.0,-0.82584,0.00011,18.84668]
[1779832823231,31.04,75805.36,0.0,-0.82518,0.00011,18.89323]
[1779832824517,31.04,75805.36,0.0,-0.82518,0.00011,18.89323]
[1779832824671,31.04,75805.36,0.0,-0.82518,0.00011,18.89323]
[1779832824727,31.04,75805.36,0.0,-0.82518,0.00011,18.89323]
[1779832824822,31.04,75807.75,0.0,-0.82491,0.00011,18.91251]
[1779832830281,31.04,75810.43,0.0,-0.82458,0.00011,18.93604]
[1779832831359,31.04,75810.43,0.0,-0.82458,0.00011,18.93604]
[1779832831411,31.04,75810.43,0.0,-0.82458,0.00011,18.93604]
[1779832831476,31.04,75810.43,0.0,-0.82458,0.00011,18.93604]
[1779832831560,31.04,75810.57,0.0,-0.82458,0.00011,18.93374]
[1779832837330,31.05,75811.27,0.0,-0.82448,0.00011,18.94072]
[1779832844378,31.05,75811.26,0.0,-0.82446,0.00011,18.94217]
[1779832845547,31.05,75811.26,0.0,-0.82446,0.00011,18.94217]
[1779832845561,31.05,75811.26,0.0,-0.82446,0.00011,18.94217]
[1779832845722,31.05,75811.26,0.0,-0.82446,0.00011,18.94217]
[1779832845820,31.05,75811.26,0.0,-0.82446,0.00011,18.94239]
[1779832852435,31.05,75821.27,0.0,-0.8233,0.00011,19.02399]
[1779832853381,31.05,75821.27,0.0,-0.8233,0.00011,19.02399]
[1779832853470,31.05,75821.27,0.0,-0.8233,0.00011,19.02399]
[1779832853472,31.05,75821.27,0.0,-0.8233,0.00011,19.02399]
[1779832853726,31.05,75821.27,0.0,-0.8233,0.00011,19.02399]
[1779832853823,31.05,75821.54,0.0,-0.82327,0.00011,19.02625]
[1779832859995,31.05,75822.34,0.0,-0.82317,0.00011,19.03308]
[1779832860050,31.05,75822.34,0.0,-0.82317,0.00011,19.03308]
[1779832860040,31.05,75830.54,0.0,-0.82223,0.00011,19.09884]
[1779832860224,31.05,75830.54,0.0,-0.82223,0.00011,19.09884]
[1779832860491,31.05,75830.86,0.0,-0.8222,0.00011,19.10148]
[1779832870990,31.06,75830.98,0.0,-0.82218,0.00011,19.10277]
[1779832871597,31.06,75830.6,0.0,-0.82222,0.00011,19.09986]
[1779832871603,31.06,75830.6,0.0,-0.82222,0.00011,19.09986]
[1779832871726,31.06,75830.6,0.0,-0.82222,0.00011,19.09986]
[1779832871823,31.06,75830.05,0.0,-0.82228,0.00011,19.09556]
[1779832877610,31.06,75830.4,0.0,-0.82223,0.00011,19.09897]
[1779832882644,31.06,75832.13,0.0,-0.82203,0.00011,19.1133]
[1779832883884,31.06,75832.13,0.0,-0.82203,0.00011,19.1133]
[1779832883971,31.06,75832.13,0.0,-0.82203,0.00011,19.1133]
[1779832884036,31.06,75831.46,0.0,-0.8221,0.00011,19.10803]
[1779832885665,31.06,75835.32,0.0,-0.82166,0.00011,19.13905]
[1779832890739,31.06,75836.84,0.0,-0.82148,0.00011,19.1514]
[1779832894472,31.06,75838.2,0.0,-0.82135,0.00011,19.15872]
[1779832894729,31.06,75838.17,0.0,-0.82135,0.00011,19.15851]
[1779832899764,31.06,75837.84,0.0,-0.82139,0.00011,19.156]
[1779832904799,31.06,75837.41,0.0,-0.82143,0.00011,19.15271]
[1779832905372,31.06,75837.41,0.0,-0.82143,0.00011,19.15271]
[1779832905424,31.06,75837.41,0.0,-0.82143,0.00011,19.15271]
[1779832905470,31.06,75837.41,0.0,-0.82143,0.00011,19.15271]
[1779832905806,31.06,75837.61,0.0,-0.82141,0.00011,19.15439]
[1779832910842,31.06,75838.58,0.0,-0.82129,0.00011,19.16248]
[1779832914107,31.06,75838.73,0.0,-0.82127,0.00011,19.16383]
[1779832914220,31.06,75840.23,0.0,-0.8211,0.00011,19.17589]
[1779832914870,31.06,75841.62,0.0,-0.82094,0.00011,19.18706]
[1779832918602,31.06,75841.82,0.0,-0.82092,0.00011,19.18844]
[1779832918898,31.06,75848.04,0.0,-0.82021,0.00012,19.23815]
[1779832920415,31.06,75850.92,0.0,-0.81987,0.00012,19.2611]
[1779832920471,31.06,75850.92,0.0,-0.81987,0.00012,19.2611]
[1779832920567,31.06,75850.92,0.0,-0.81987,0.00012,19.2611]
[1779832920913,31.06,75853.83,0.0,-0.81954,0.00012,19.28426]
[1779832922475,31.06,75854.67,0.0,-0.81945,0.00012,19.29085]
[1779832922926,31.06,75853.7,0.0,-0.81956,0.00012,19.28297]
[1779832927960,31.06,75856.42,0.0,-0.81925,0.00012,19.30406]
[1779832929146,31.06,75856.67,0.0,-0.81923,0.00012,19.3059]
[1779832929238,31.06,75856.67,0.0,-0.81923,0.00012,19.3059]
[1779832929975,31.06,75856.45,0.0,-0.81926,0.00012,19.30399]
[1779832930982,31.06,75850.61,0.0,-0.81993,0.00012,19.25737]
[1779832931989,31.06,75846.4,0.0,-0.82041,0.00011,19.2238]
[1779832932480,31.06,75846.4,0.0,-0.82041,0.00011,19.2238]
[1779832934749,31.06,75847.14,0.0,-0.82032,0.00012,19.22992]
[1779832934789,31.06,75847.14,0.0,-0.82032,0.00012,19.22992]
[1779832935010,31.06,75847.19,0.0,-0.82032,0.00012,19.23042]
[1779832938483,31.06,75846.75,0.0,-0.82037,0.00012,19.22693]
[1779832951124,31.06,75846.81,0.0,-0.82039,0.00012,19.22331]
[1779832952640,31.06,75846.82,0.0,-0.82039,0.00012,19.22336]
[1779832958175,31.06,75845.47,0.0,-0.82055,0.00011,19.21241]
[1779832960189,31.06,75851.11,0.0,-0.8199,0.00012,19.25746]
[1779832963248,31.06,75841.4,0.0,-0.82102,0.00011,19.17973]
[1779832965236,31.06,75842.74,0.0,-0.82087,0.00011,19.19015]
[1779832970271,31.06,75843.52,0.0,-0.82079,0.00011,19.1958]
[1779832975306,31.05,75844.45,0.0,-0.82069,0.00011,19.20273]
[1779832980341,31.05,75846.01,0.0,-0.82052,0.00011,19.21458]
[1779832985376,31.05,75846.39,0.0,-0.82048,0.00011,19.21701]
[1779832990411,31.05,75846.97,0.0,-0.82043,0.00012,19.22101]
[1779832995447,31.05,75849.59,0.0,-0.82014,0.00012,19.24122]
[1779833001488,31.05,75851.63,0.0,-0.81992,0.00012,19.25655]
[1779833002495,31.05,75855.1,0.0,-0.81952,0.00012,19.28426]
[1779833006523,31.05,75858.46,0.0,-0.81913,0.00012,19.31086]
[1779833008539,31.05,75865.69,0.0,-0.8183,0.00012,19.36843]
[1779833011561,31.05,75870.64,0.0,-0.81776,0.00012,19.40379]
[1779833013634,31.05,75871.47,0.0,-0.81766,0.00012,19.4102]
[1779833013877,31.05,75871.47,0.0,-0.81766,0.00012,19.4102]
[1779833013979,31.05,75875.28,0.0,-0.81722,0.00012,19.44037]
[1779833014480,31.05,75875.28,0.0,-0.81722,0.00012,19.44037]
[1779833014582,31.04,75876.03,0.0,-0.81714,0.00012,19.44608]
[1779833015589,31.04,75876.47,0.0,-0.81709,0.00012,19.44931]
[1779833016596,31.04,75877.71,0.0,-0.81695,0.00012,19.45892]
[1779833017603,31.04,75880.34,0.0,-0.81665,0.00012,19.4796]
[1779833018610,31.04,75878.15,0.0,-0.81691,0.00012,19.46181]
[1779833022638,31.04,75878.41,0.0,-0.8169,0.00012,19.46269]
[1779833023645,31.04,75878.97,0.0,-0.81684,0.00012,19.46686]
[1779833024654,31.04,75882.47,0.0,-0.81644,0.00012,19.49447]
[1779833025659,31.04,75884.28,0.0,-0.81623,0.00012,19.50874]
[1779833027060,31.04,75886.27,0.0,-0.816,0.00012,19.52443]
[1779833030694,31.04,75888.09,0.0,-0.8158,0.00012,19.53817]
[1779833031701,31.04,75903.66,0.0,-0.81397,0.00012,19.66202]
[1779833032708,31.04,75905.31,0.0,-0.81379,0.00012,19.67479]
[1779833037747,31.03,75905.26,0.0,-0.81382,0.00012,19.67252]
[1779833041775,31.03,75902.78,0.0,-0.81413,0.00012,19.65129]
[1779833044611,31.03,75902.17,0.0,-0.81422,0.00012,19.64576]
[1779833045803,31.03,75898.52,0.0,-0.81465,0.00012,19.61602]
[1779833046810,31.03,75891.87,0.0,-0.81544,0.00012,19.56272]
[1779833047817,31.03,75891.12,0.0,-0.81553,0.00012,19.55652]
[1779833050838,31.02,75892.9,0.0,-0.81533,0.00012,19.57007]
[1779833051845,31.02,75890.97,0.0,-0.81556,0.00012,19.55445]
[1779833052852,31.02,75888.1,0.0,-0.8159,0.00012,19.53136]
[1779833053860,31.02,75885.68,0.0,-0.81618,0.00012,19.51186]
[1779833054868,31.02,75886.36,0.0,-0.81611,0.00012,19.51712]
[1779833055875,31.02,75887.14,0.0,-0.81602,0.00012,19.52318]
[1779833056582,31.02,75887.14,0.0,-0.81602,0.00012,19.52318]
[1779833056882,31.02,75887.84,0.0,-0.81594,0.00012,19.52859]
[1779833057889,31.02,75883.29,0.0,-0.81647,0.00012,19.49211]
[1779833059170,31.02,75884.25,0.0,-0.81636,0.00012,19.49964]
[1779833060910,31.02,75883.85,0.0,-0.81642,0.00012,19.49617]
[1779833064942,31.02,75884.38,0.0,-0.81636,0.00012,19.49986]
[1779833066956,31.02,75879.92,0.0,-0.81689,0.00012,19.46398]
[1779833067963,31.02,75874.18,0.0,-0.81756,0.00012,19.41788]
[1779833068970,31.02,75863.42,0.0,-0.81881,0.00012,19.33185]
[1779833069977,31.02,75856.78,0.0,-0.81958,0.00012,19.27864]
[1779833073000,31.02,75853.03,0.0,-0.82004,0.00012,19.24458]
[1779833074006,31.02,75849.25,0.0,-0.82048,0.00012,19.2142]
[1779833079041,31.02,75849.31,0.0,-0.82048,0.00012,19.21411]
[1779833080048,31.02,75840.59,0.0,-0.82148,0.00011,19.1442]
[1779833082062,31.02,75838.51,0.0,-0.82172,0.00011,19.12752]
[1779833087097,31.02,75838.01,0.0,-0.82178,0.00011,19.12383]
[1779833092132,31.02,75837.85,0.0,-0.82179,0.00011,19.12304]
[1779833094146,31.02,75825.37,0.0,-0.82321,0.00011,19.02322]
[1779833095153,31.02,75825.89,0.0,-0.82315,0.00011,19.02752]
[1779833100188,31.02,75826.03,0.0,-0.82313,0.00011,19.02924]
[1779833105229,31.02,75824.18,0.0,-0.82333,0.00011,19.01505]
[1779833105333,31.02,75824.18,0.0,-0.82333,0.00011,19.01505]
[1779833106236,31.02,75829.75,0.0,-0.82269,0.00011,19.0598]
[1779833110265,31.02,75825.12,0.0,-0.82321,0.00011,19.02346]
[1779833115299,31.02,75822.78,0.0,-0.82346,0.00011,19.00549]
[1779833117313,31.02,75816.54,0.0,-0.82417,0.00011,18.95583]
[1779833119327,31.03,75808.81,0.0,-0.82504,0.00011,18.89433]
[1779833124362,31.03,75807.43,0.0,-0.82517,0.00011,18.88484]
[1779833129892,31.03,75806.6,0.0,-0.82526,0.00011,18.87888]
[1779833130017,31.03,75806.6,0.0,-0.82526,0.00011,18.87888]
[1779833130118,31.03,75770.9,0.0,-0.82927,0.00011,18.59294]
[1779833130404,31.03,75764.97,0.0,-0.82993,0.00011,18.54535]
[1779833131410,31.03,75768.2,0.0,-0.82958,0.00011,18.56876]
[1779833133984,31.03,75772.6,0.0,-0.82908,0.00011,18.60464]
[1779833134210,31.03,75772.6,0.0,-0.82908,0.00011,18.60464]
[1779833134224,31.03,75772.6,0.0,-0.82908,0.00011,18.60464]
[1779833134262,31.03,75772.6,0.0,-0.82908,0.00011,18.60464]
[1779833134311,31.03,75765.98,0.0,-0.82981,0.00011,18.55204]
[1779833134718,31.03,75765.98,0.0,-0.82981,0.00011,18.55204]
[1779833135844,31.04,75763.56,0.0,-0.83007,0.00011,18.5332]
[1779833135893,31.04,75763.56,0.0,-0.83007,0.00011,18.5332]
[1779833135975,31.04,75763.56,0.0,-0.83007,0.00011,18.5332]
[1779833135994,31.04,75763.31,0.0,-0.83009,0.00011,18.53164]
[1779833137454,31.04,75755.49,0.0,-0.83095,0.00011,18.46976]
[1779833138462,31.05,75749.41,0.0,-0.83154,0.00011,18.42622]
[1779833140475,31.05,75747.85,0.0,-0.8317,0.00011,18.41492]
[1779833143548,31.05,75748.27,0.0,-0.83164,0.00011,18.41951]
[1779833143580,31.05,75748.27,0.0,-0.83164,0.00011,18.41951]
[1779833143719,31.05,75748.27,0.0,-0.83164,0.00011,18.41951]
[1779833143755,31.05,75748.2,0.0,-0.83164,0.00011,18.41956]
[1779833145511,31.05,75741.35,0.0,-0.83237,0.00011,18.36583]
[1779833146518,31.06,75735.21,0.0,-0.83304,0.00011,18.31726]
[1779833149539,31.08,75729.21,0.0,-0.8335,0.00011,18.28295]
[1779833153909,31.1,75730.37,0.0,-0.83321,0.00011,18.30421]
[1779833153928,31.11,75736.77,0.0,-0.83242,0.00011,18.36174]
[1779833155583,31.11,75744.13,0.0,-0.83159,0.00011,18.4216]
[1779833157598,31.13,75737.01,0.0,-0.83223,0.00011,18.37474]
[1779833160971,31.15,75732.74,0.0,-0.83255,0.00011,18.35165]
[1779833161024,31.15,75732.74,0.0,-0.83255,0.00011,18.35165]
[1779833161247,31.15,75732.74,0.0,-0.83255,0.00011,18.35165]
[1779833161347,31.16,75732.29,0.0,-0.83251,0.00011,18.35373]
[1779833161632,31.17,75723.34,0.0,-0.83342,0.00011,18.28777]
[1779833162638,31.18,75716.41,0.0,-0.83407,0.00011,18.23954]
[1779833164652,31.21,75725.55,0.0,-0.83289,0.00011,18.32582]
[1779833165659,31.22,75721.26,0.0,-0.83326,0.00011,18.29841]
[1779833166666,31.23,75714.25,0.0,-0.83393,0.00011,18.24885]
[1779833168680,31.25,75712.69,0.0,-0.83391,0.00011,18.24985]
[1779833170694,31.28,75703.33,0.0,-0.83474,0.00011,18.18894]
[1779833171701,31.29,75710.17,0.0,-0.83389,0.00011,18.25088]
[1779833172708,31.3,75716.86,0.0,-0.8331,0.00011,18.30838]
[1779833175660,31.3,75716.17,0.0,-0.83316,0.00011,18.30408]
[1779833175694,31.3,75716.17,0.0,-0.83316,0.00011,18.30408]
[1779833175728,31.3,75716.17,0.0,-0.83316,0.00011,18.30408]
[1779833175729,31.3,75716.26,0.0,-0.83314,0.00011,18.3055]
[1779833179757,31.31,75725.76,0.0,-0.83208,0.00011,18.38313]
[1779833184792,31.33,75729.01,0.0,-0.83157,0.00011,18.41968]
[1779833186168,31.33,75729.01,0.0,-0.83157,0.00011,18.41968]
[1779833186220,31.33,75729.01,0.0,-0.83157,0.00011,18.41968]
[1779833186313,31.33,75730.27,0.0,-0.83142,0.00011,18.43023]
[1779833186467,31.33,75730.27,0.0,-0.83142,0.00011,18.43023]
[1779833191841,31.33,75732.73,0.0,-0.83113,0.00011,18.44915]
[1779833194750,31.33,75733.29,0.0,-0.83106,0.00011,18.45458]
[1779833194801,31.33,75733.29,0.0,-0.83106,0.00011,18.45458]
[1779833194968,31.33,75733.29,0.0,-0.83106,0.00011,18.45458]
[1779833195022,31.33,75733.52,0.0,-0.83103,0.00011,18.4569]
[1779833200904,31.34,75733.26,0.0,-0.83101,0.00011,18.45778]
[1779833202547,31.34,75733.34,0.0,-0.831,0.00011,18.45891]
[1779833202551,31.34,75733.34,0.0,-0.831,0.00011,18.45891]
[1779833202718,31.34,75733.34,0.0,-0.831,0.00011,18.45891]
[1779833202918,31.34,75733.39,0.0,-0.83098,0.00011,18.4598]
[1779833206380,31.34,75733.46,0.0,-0.83097,0.00011,18.46085]
[1779833206540,31.34,75733.46,0.0,-0.83097,0.00011,18.46085]
[1779833206946,31.34,75738.91,0.0,-0.83035,0.00011,18.50563]
[1779833207953,31.35,75743.9,0.0,-0.82979,0.00011,18.54572]
[1779833210985,31.35,75745.78,0.0,-0.82958,0.00011,18.56137]
[1779833211033,31.35,75745.78,0.0,-0.82958,0.00011,18.56137]
[1779833211218,31.35,75745.78,0.0,-0.82958,0.00011,18.56137]
[1779833211243,31.35,75746.93,0.0,-0.82944,0.00011,18.57084]
[1779833215008,31.35,75752.54,0.0,-0.82881,0.00011,18.61667]
[1779833215580,31.35,75752.54,0.0,-0.82881,0.00011,18.61667]
[1779833217587,31.35,75756.92,0.0,-0.82831,0.00011,18.65191]
[1779833217728,31.35,75756.92,0.0,-0.82831,0.00011,18.65191]
[1779833217736,31.35,75756.92,0.0,-0.82831,0.00011,18.65191]
[1779833218023,31.35,75757.52,0.0,-0.82824,0.00011,18.65687]
[1779833220666,31.35,75758.61,0.0,-0.82812,0.00011,18.66592]
[1779833220724,31.35,75758.61,0.0,-0.82812,0.00011,18.66592]
[1779833221044,31.35,75757.34,0.0,-0.82825,0.00011,18.65615]
[1779833225073,31.35,75750.68,0.0,-0.82897,0.00011,18.6045]
[1779833227131,31.35,75750.25,0.0,-0.82902,0.00011,18.60137]
[1779833227181,31.35,75750.25,0.0,-0.82902,0.00011,18.60137]
[1779833227218,31.35,75750.25,0.0,-0.82902,0.00011,18.60137]
[1779833227318,31.36,75750.54,0.0,-0.82898,0.00011,18.60396]
[1779833230108,31.36,75745.4,0.0,-0.82954,0.00011,18.56399]
[1779833232122,31.36,75751.43,0.0,-0.82886,0.00011,18.61254]
[1779833235363,31.36,75754.64,0.0,-0.8285,0.00011,18.63853]
[1779833235391,31.36,75754.64,0.0,-0.8285,0.00011,18.63853]
[1779833235368,31.36,75754.16,0.0,-0.82855,0.00011,18.63495]
[1779833235472,31.36,75754.16,0.0,-0.82855,0.00011,18.63495]
[1779833236150,31.36,75752.06,0.0,-0.82878,0.00011,18.6185]
[1779833239173,31.36,75746.54,0.0,-0.82938,0.00011,18.57544]
[1779833240180,31.36,75738.7,0.0,-0.83024,0.00011,18.51348]
[1779833242194,31.36,75735.02,0.0,-0.83063,0.00011,18.48512]
[1779833242939,31.36,75735.02,0.0,-0.83063,0.00011,18.48512]
[1779833242976,31.36,75735.02,0.0,-0.83063,0.00011,18.48512]
[1779833242989,31.36,75735.02,0.0,-0.83063,0.00011,18.48512]
[1779833243201,31.36,75734.76,0.0,-0.83065,0.00011,18.48351]
[1779833245994,31.37,75734.74,0.0,-0.83064,0.00011,18.48426]
[1779833246223,31.37,75734.74,0.0,-0.83064,0.00011,18.48426]
[1779833246227,31.37,75734.84,0.0,-0.83062,0.00011,18.48551]
[1779833251263,31.37,75735.59,0.0,-0.83053,0.00011,18.49002]
[1779833254201,31.37,75737.27,0.0,-0.83034,0.00011,18.50421]
[1779833254223,31.37,75737.27,0.0,-0.83034,0.00011,18.50421]
[1779833254253,31.37,75737.27,0.0,-0.83034,0.00011,18.50421]
[1779833254284,31.37,75736.86,0.0,-0.83038,0.00011,18.50136]
[1779833259319,31.38,75736.1,0.0,-0.83043,0.00011,18.49733]
[1779833260905,31.38,75736.03,0.0,-0.83043,0.00011,18.49718]
[1779833261105,31.38,75736.03,0.0,-0.83043,0.00011,18.49718]
[1779833261343,31.38,75720.63,0.0,-0.83212,0.00011,18.37529]
[1779833262349,31.38,75713.51,0.0,-0.83289,0.00011,18.31897]
[1779833264369,31.38,75698.88,0.0,-0.83447,0.00011,18.20354]
[1779833266379,31.38,75697.32,0.0,-0.83463,0.00011,18.1919]
[1779833268393,31.38,75706.87,0.0,-0.83358,0.00011,18.26871]
[1779833268689,31.38,75706.87,0.0,-0.83358,0.00011,18.26871]
[1779833270407,31.38,75708.02,0.0,-0.83344,0.00011,18.27865]
[1779833272505,31.39,75709.89,0.0,-0.83323,0.00011,18.29418]
[1779833272529,31.39,75709.89,0.0,-0.83323,0.00011,18.29418]
[1779833272721,31.39,75709.89,0.0,-0.83323,0.00011,18.29418]
[1779833273428,31.39,75710.38,0.0,-0.83317,0.00011,18.29838]
[1779833281484,31.39,75716.17,0.0,-0.83249,0.00011,18.34778]
[1779833282491,31.39,75723.03,0.0,-0.83173,0.00011,18.40279]
[1779833284506,31.39,75734.26,0.0,-0.83049,0.00011,18.49282]
[1779833285513,31.4,75739.11,0.0,-0.82995,0.00011,18.53181]
[1779833286520,31.4,75738.66,0.0,-0.82999,0.00011,18.52862]
[1779833288534,31.4,75744.93,0.0,-0.82929,0.00011,18.57903]
[1779833291412,31.4,75745.82,0.0,-0.82919,0.00011,18.58665]
[1779833291463,31.4,75745.82,0.0,-0.82919,0.00011,18.58665]
[1779833291473,31.4,75745.82,0.0,-0.82919,0.00011,18.58665]
[1779833291451,31.4,75746.37,0.0,-0.82912,0.00011,18.59126]
[1779833291555,31.4,75745.99,0.0,-0.82916,0.00011,18.58848]
[1779833296590,31.4,75746.33,0.0,-0.82911,0.00011,18.59239]
[1779833301717,31.4,75750.11,0.0,-0.82867,0.00011,18.62333]
[1779833304792,31.4,75748.01,0.0,-0.8289,0.00011,18.60727]
[1779833304833,31.4,75748.01,0.0,-0.8289,0.00011,18.60727]
[1779833304972,31.4,75748.01,0.0,-0.8289,0.00011,18.60727]
[1779833304985,31.4,75748.43,0.0,-0.82885,0.00011,18.61083]
[1779833309413,31.41,75746.74,0.0,-0.82902,0.00011,18.59812]
[1779833309474,31.41,75746.74,0.0,-0.82902,0.00011,18.59812]
[1779833309509,31.41,75745.7,0.0,-0.82914,0.00011,18.59011]
[1779833309550,31.41,75745.7,0.0,-0.82914,0.00011,18.59011]
[1779833309728,31.41,75745.7,0.0,-0.82914,0.00011,18.59011]
[1779833309740,31.41,75745.76,0.0,-0.82913,0.00011,18.59084]
[1779833316442,31.41,75746.19,0.0,-0.82908,0.00011,18.59189]
[1779833321767,31.41,75747.96,0.0,-0.82887,0.00011,18.60724]
[1779833324013,31.41,75747.73,0.0,-0.82889,0.00011,18.60559]
[1779833324025,31.41,75747.73,0.0,-0.82889,0.00011,18.60559]
[1779833324220,31.41,75747.73,0.0,-0.82889,0.00011,18.60559]
[1779833324221,31.41,75748.2,0.0,-0.82884,0.00011,18.60948]
[1779833329823,31.41,75745.07,0.0,-0.82917,0.00011,18.58583]
[1779833334859,31.42,75745.17,0.0,-0.82914,0.00011,18.58764]
[1779833336492,31.42,75745.17,0.0,-0.82914,0.00011,18.58764]
[1779833336545,31.42,75745.17,0.0,-0.82914,0.00011,18.58764]
[1779833336718,31.42,75746.45,0.0,-0.829,0.00011,18.59799]
[1779833336873,31.42,75750.15,0.0,-0.82859,0.00011,18.62751]
[1779833341910,31.42,75748.98,0.0,-0.82871,0.00011,18.61893]
[1779833344028,31.42,75748.23,0.0,-0.82879,0.00011,18.61314]
[1779833344071,31.42,75748.23,0.0,-0.82879,0.00011,18.61314]
[1779833344237,31.42,75748.23,0.0,-0.82879,0.00011,18.61314]
[1779833344251,31.42,75747.54,0.0,-0.82886,0.00011,18.60783]
[1779833347951,31.42,75752.11,0.0,-0.82835,0.00011,18.64464]
[1779833348958,31.42,75762.46,0.0,-0.8272,0.00011,18.72677]
[1779833349965,31.42,75763.92,0.0,-0.82703,0.00011,18.73841]
[1779833352986,31.42,75769.42,0.0,-0.82642,0.00011,18.78215]
[1779833353763,31.42,75769.42,0.0,-0.82642,0.00011,18.78215]
[1779833353835,31.42,75769.42,0.0,-0.82642,0.00011,18.78215]
[1779833353988,31.42,75769.42,0.0,-0.82642,0.00011,18.78215]
[1779833353993,31.42,75769.75,0.0,-0.82638,0.00011,18.78476]
[1779833358022,31.42,75764.5,0.0,-0.82697,0.00011,18.74316]
[1779833359991,31.42,75762.09,0.0,-0.82723,0.00011,18.72412]
[1779833360039,31.42,75762.09,0.0,-0.82723,0.00011,18.72412]
[1779833360222,31.42,75762.09,0.0,-0.82723,0.00011,18.72412]
[1779833360310,31.42,75762.11,0.0,-0.82723,0.00011,18.72436]
[1779833362051,31.42,75767.52,0.0,-0.82663,0.00011,18.76739]
[1779833365572,31.42,75766.13,0.0,-0.82678,0.00011,18.75643]
[1779833365624,31.42,75767.12,0.0,-0.82667,0.00011,18.76431]
[1779833365723,31.42,75767.12,0.0,-0.82667,0.00011,18.76431]
[1779833366079,31.42,75767.0,0.0,-0.82668,0.00011,18.76338]
[1779833370107,31.42,75774.14,0.0,-0.82589,0.00011,18.82001]
[1779833371199,31.42,75774.14,0.0,-0.82589,0.00011,18.82001]
[1779833371225,31.42,75774.14,0.0,-0.82589,0.00011,18.82001]
[1779833371251,31.42,75774.14,0.0,-0.82589,0.00011,18.82001]
[1779833371301,31.42,75775.26,0.0,-0.82579,0.00011,18.82516]
[1779833374890,31.42,75775.64,0.0,-0.82574,0.00011,18.82836]
[1779833374972,31.42,75775.64,0.0,-0.82574,0.00011,18.82836]
[1779833375142,31.42,75776.64,0.0,-0.82563,0.00011,18.83647]
[1779833377156,31.42,75768.44,0.0,-0.82654,0.00011,18.7717]
[1779833379205,31.42,75769.29,0.0,-0.82644,0.00011,18.7786]
[1779833379224,31.42,75769.29,0.0,-0.82644,0.00011,18.7786]
[1779833379255,31.42,75769.29,0.0,-0.82644,0.00011,18.7786]
[1779833379304,31.42,75769.22,0.0,-0.82645,0.00011,18.77804]
[1779833379947,31.42,75769.22,0.0,-0.82645,0.00011,18.77804]
[1779833379980,31.42,75769.22,0.0,-0.82645,0.00011,18.77804]
[1779833380177,31.42,75769.07,0.0,-0.82647,0.00011,18.77686]
[1779833385212,31.42,75766.85,0.0,-0.82671,0.00011,18.75942]
[1779833391254,31.42,75766.54,0.0,-0.82674,0.00011,18.75715]
[1779833392261,31.42,75752.81,0.0,-0.82827,0.00011,18.6484]
[1779833393268,31.42,75751.61,0.0,-0.8284,0.00011,18.63909]
[1779833394612,31.42,75751.61,0.0,-0.8284,0.00011,18.63909]
[1779833394636,31.42,75751.89,0.0,-0.82836,0.00011,18.64152]
[1779833394722,31.42,75751.89,0.0,-0.82836,0.00011,18.64152]
[1779833395281,31.42,75751.85,0.0,-0.82837,0.00011,18.64141]
[1779833400317,31.43,75751.59,0.0,-0.82838,0.00011,18.6404]
[1779833401324,31.43,75755.54,0.0,-0.82794,0.00011,18.6719]
[1779833403713,31.43,75758.19,0.0,-0.82764,0.00011,18.69319]
[1779833403721,31.43,75758.19,0.0,-0.82764,0.00011,18.69319]
[1779833404347,31.43,75758.18,0.0,-0.82764,0.00011,18.69323]
[1779833407208,31.43,75758.21,0.0,-0.82763,0.00011,18.69372]
[1779833407368,31.43,75747.1,0.0,-0.82886,0.00011,18.60582]
[1779833407913,31.43,75747.1,0.0,-0.82886,0.00011,18.60582]
[1779833407958,31.43,75747.1,0.0,-0.82886,0.00011,18.60582]
[1779833407970,31.43,75747.1,0.0,-0.82886,0.00011,18.60582]
[1779833408375,31.43,75746.43,0.0,-0.82893,0.00011,18.60076]
[1779833410753,31.43,75746.14,0.0,-0.82896,0.00011,18.59899]
[1779833411979,31.43,75748.09,0.0,-0.82874,0.00011,18.61469]
[1779833412403,31.43,75748.13,0.0,-0.82873,0.00011,18.61524]
[1779833418445,31.43,75753.03,0.0,-0.82817,0.00011,18.65543]
[1779833419269,31.43,75753.03,0.0,-0.82817,0.00011,18.65543]
[1779833419335,31.43,75753.03,0.0,-0.82817,0.00011,18.65543]
[1779833419470,31.43,75753.03,0.0,-0.82817,0.00011,18.65543]
[1779833419520,31.43,75753.03,0.0,-0.82816,0.00011,18.6556]
[1779833424487,31.43,75749.63,0.0,-0.82853,0.00011,18.62951]
[1779833424694,31.43,75749.63,0.0,-0.82853,0.00011,18.62951]
[1779833424746,31.43,75749.63,0.0,-0.82853,0.00011,18.62951]
[1779833425494,31.44,75749.82,0.0,-0.8285,0.00011,18.63122]
[1779833425977,31.44,75749.82,0.0,-0.8285,0.00011,18.63122]
[1779833426501,31.44,75749.74,0.0,-0.82851,0.00011,18.63078]
[1779833428516,31.44,75738.64,0.0,-0.82973,0.00011,18.54322]
[1779833429271,31.44,75738.64,0.0,-0.82973,0.00011,18.54322]
[1779833429522,31.44,75732.07,0.0,-0.83045,0.00011,18.49148]
[1779833433550,31.44,75739.31,0.0,-0.82967,0.00011,18.5459]
[1779833434488,31.44,75739.31,0.0,-0.82967,0.00011,18.5459]
[1779833440599,31.44,75734.58,0.0,-0.83018,0.00011,18.50899]
[1779833441606,31.44,75730.43,0.0,-0.83063,0.00011,18.47625]
[1779833446641,31.44,75730.76,0.0,-0.83058,0.00011,18.47992]
[1779833451678,31.44,75732.33,0.0,-0.83039,0.00011,18.49336]
[1779833451722,31.44,75732.33,0.0,-0.83039,0.00011,18.49336]
[1779833461746,31.45,75732.5,0.0,-0.83035,0.00011,18.49652]
[1779833468796,31.45,75733.18,0.0,-0.83025,0.00011,18.50336]
[1779833471818,31.45,75728.02,0.0,-0.83081,0.00011,18.46306]
[1779833473834,31.45,75717.91,0.0,-0.83191,0.00011,18.38331]
[1779833474844,31.45,75717.39,0.0,-0.83197,0.00011,18.3794]
[1779833477865,31.45,75713.63,0.0,-0.83237,0.00011,18.35025]
[1779833483907,31.45,75712.76,0.0,-0.83244,0.00011,18.34487]
[1779833487935,31.46,75709.01,0.0,-0.83283,0.00011,18.31624]
[1779833492970,31.46,75708.39,0.0,-0.8329,0.00011,18.30924]
[1779833496998,31.46,75702.98,0.0,-0.83347,0.00011,18.26768]
[1779833502035,31.47,75703.74,0.0,-0.83336,0.00011,18.2756]
[1779833507070,31.47,75715.67,0.0,-0.83204,0.00011,18.37192]
[1779833508077,31.47,75716.87,0.0,-0.83191,0.00011,18.38165]
[1779833513111,31.47,75718.03,0.0,-0.83177,0.00011,18.39186]
[1779833514119,31.47,75721.15,0.0,-0.83142,0.00011,18.41677]
[1779833519154,31.47,75725.39,0.0,-0.83094,0.00011,18.45159]
[1779833524189,31.48,75723.13,0.0,-0.83116,0.00011,18.43585]
[1779833526203,31.48,75727.27,0.0,-0.83069,0.00011,18.46949]
[1779833533274,31.48,75727.3,0.0,-0.83065,0.00011,18.4725]
[1779833538309,31.49,75729.22,0.0,-0.83042,0.00011,18.48913]
[1779833541330,31.49,75732.57,0.0,-0.83004,0.00011,18.51623]
[1779833544351,31.49,75722.54,0.0,-0.83113,0.00011,18.4374]
[1779833545358,31.49,75721.37,0.0,-0.83126,0.00011,18.42843]
[1779833551400,31.49,75716.76,0.0,-0.83176,0.00011,18.39021]
[1779833560463,31.5,75714.47,0.0,-0.83197,0.00011,18.37455]
[1779833565499,31.5,75713.38,0.0,-0.83208,0.00011,18.36697]
[1779833570534,31.5,75713.26,0.0,-0.83207,0.00011,18.36719]
[1779833572548,31.5,75706.2,0.0,-0.83283,0.00011,18.31179]
[1779833577583,31.5,75700.49,0.0,-0.83343,0.00011,18.26814]
[1779833581610,31.51,75696.71,0.0,-0.83382,0.00011,18.23966]
[1779833583698,31.51,75683.12,0.0,-0.83528,0.00011,18.13285]
[1779833584179,31.51,75683.12,0.0,-0.83528,0.00011,18.13285]
[1779833584758,31.51,75657.49,0.0,-0.83801,0.00011,17.93052]
[1779833585221,31.51,75657.49,0.0,-0.83801,0.00011,17.93052]
[1779833585747,31.52,75665.52,0.0,-0.83708,0.00011,17.99984]
[1779833586754,31.52,75659.4,0.0,-0.83772,0.00011,17.95193]
[1779833587551,31.52,75659.4,0.0,-0.83772,0.00011,17.95193]
[1779833587761,31.52,75661.32,0.0,-0.83751,0.00011,17.9675]
[1779833589775,31.52,75666.94,0.0,-0.83691,0.00011,18.0124]
[1779833590782,31.52,75670.47,0.0,-0.83653,0.00011,18.04051]
[1779833591799,31.52,75680.59,0.0,-0.83544,0.00011,18.12072]
[1779833592801,31.52,75691.31,0.0,-0.83428,0.00011,18.20591]
[1779833593612,31.52,75691.31,0.0,-0.83428,0.00011,18.20591]
[1779833593808,31.52,75694.85,0.0,-0.83389,0.00011,18.23417]
[1779833594815,31.52,75694.84,0.0,-0.83389,0.00011,18.23426]
[1779833596829,31.52,75704.89,0.0,-0.8328,0.00011,18.31401]
[1779833597836,31.52,75718.21,0.0,-0.83135,0.00011,18.41947]
[1779833598843,31.52,75714.89,0.0,-0.83171,0.00011,18.39327]
[1779833599850,31.52,75712.64,0.0,-0.83195,0.00011,18.37538]
[1779833602871,31.52,75707.82,0.0,-0.83248,0.00011,18.33714]
[1779833605796,31.52,75703.3,0.0,-0.83297,0.00011,18.30124]
[1779833605896,31.52,75697.21,0.0,-0.83363,0.00011,18.25308]
[1779833607146,31.52,75697.3,0.0,-0.83363,0.00011,18.25365]
[1779833609924,31.52,75708.99,0.0,-0.83236,0.00011,18.34601]
[1779833610931,31.52,75712.32,0.0,-0.83199,0.00011,18.37248]
[1779833611938,31.52,75711.49,0.0,-0.83211,0.00011,18.36227]
[1779833616975,31.52,75713.58,0.0,-0.83188,0.00011,18.37864]
[1779833619996,31.52,75726.2,0.0,-0.83051,0.00011,18.47834]
[1779833621003,31.52,75730.18,0.0,-0.83007,0.00011,18.50963]
[1779833623019,31.52,75734.24,0.0,-0.82963,0.00011,18.54151]
[1779833624030,31.52,75744.33,0.0,-0.82852,0.00011,18.62095]
[1779833625038,31.52,75746.77,0.0,-0.82826,0.00011,18.64005]
[1779833626045,31.52,75750.04,0.0,-0.8279,0.00011,18.66567]
[1779833629066,31.52,75762.29,0.0,-0.82655,0.00011,18.76185]
[1779833630073,31.52,75760.9,0.0,-0.82671,0.00011,18.75057]
[1779833631080,31.52,75764.8,0.0,-0.82628,0.00011,18.78108]
[1779833633094,31.52,75753.68,0.0,-0.82752,0.00011,18.69261]
[1779833634146,31.52,75753.68,0.0,-0.82752,0.00011,18.69261]
[1779833634663,31.52,75752.97,0.0,-0.8276,0.00011,18.6868]
[1779833635108,31.52,75747.84,0.0,-0.82817,0.00011,18.64626]
[1779833636719,31.52,75747.84,0.0,-0.82817,0.00011,18.64626]
[1779833636819,31.52,75741.26,0.0,-0.8289,0.00011,18.59392]
[1779833637122,31.52,75746.4,0.0,-0.82834,0.00011,18.63446]
[1779833641153,31.52,75737.67,0.0,-0.82931,0.00011,18.56498]
[1779833646185,31.52,75736.57,0.0,-0.82943,0.00011,18.55607]
[1779833648200,31.52,75733.52,0.0,-0.82977,0.00011,18.53191]
[1779833653234,31.52,75733.75,0.0,-0.82974,0.00011,18.53375]
[1779833654722,31.52,75733.75,0.0,-0.82974,0.00011,18.53375]
[1779833654795,31.52,75733.79,0.0,-0.82974,0.00011,18.53407]
[1779833655813,31.52,75729.27,0.0,-0.83023,0.00011,18.4983]
[1779833658272,31.52,75732.28,0.0,-0.8299,0.00011,18.52208]
[1779833659279,31.52,75736.13,0.0,-0.82948,0.00011,18.55248]
[1779833663307,31.51,75724.87,0.0,-0.83072,0.00011,18.46316]
[1779833664314,31.52,75723.77,0.0,-0.83084,0.00011,18.45452]
[1779833669349,31.52,75723.8,0.0,-0.83083,0.00011,18.45506]
[1779833675392,31.52,75723.06,0.0,-0.83093,0.00011,18.44588]
[1779833680432,31.52,75720.78,0.0,-0.83119,0.00011,18.42764]
[1779833685468,31.51,75720.64,0.0,-0.83121,0.00011,18.42602]
[1779833690502,31.51,75722.44,0.0,-0.83102,0.00011,18.43955]
[1779833692516,31.51,75716.13,0.0,-0.83171,0.00011,18.38935]
[1779833693523,31.51,75711.03,0.0,-0.83227,0.00011,18.34893]
[1779833697551,31.51,75700.18,0.0,-0.83345,0.00011,18.26288]
[1779833698558,31.51,75698.3,0.0,-0.83366,0.00011,18.24793]
[1779833701579,31.51,75692.82,0.0,-0.83425,0.00011,18.20444]
[1779833705608,31.51,75699.82,0.0,-0.83349,0.00011,18.25998]
[1779833706616,31.51,75707.14,0.0,-0.8327,0.00011,18.31804]
[1779833707623,31.51,75712.72,0.0,-0.83209,0.00011,18.36225]
[1779833712658,31.51,75710.66,0.0,-0.83231,0.00011,18.34598]
[1779833717705,31.51,75708.77,0.0,-0.83251,0.00011,18.33133]
[1779833719719,31.51,75704.81,0.0,-0.83294,0.00011,18.30015]
[1779833723747,31.51,75701.54,0.0,-0.83329,0.00011,18.2748]
[1779833727776,31.52,75693.17,0.0,-0.83418,0.00011,18.20927]
[1779833728722,31.52,75693.17,0.0,-0.83418,0.00011,18.20927]
[1779833728783,31.52,75686.07,0.0,-0.83495,0.00011,18.15317]
[1779833730728,31.52,75686.27,0.0,-0.83493,0.00011,18.15492]
[1779833735832,31.52,75684.52,0.0,-0.83513,0.00011,18.13847]
[1779833737846,31.52,75691.42,0.0,-0.83438,0.00011,18.19343]
[1779833739860,31.52,75663.91,0.0,-0.83733,0.00011,17.97598]
[1779833740312,31.52,75663.91,0.0,-0.83733,0.00011,17.97598]
[1779833740877,31.52,75663.91,0.0,-0.83733,0.00011,17.97598]
[1779833740910,31.52,75648.4,0.0,-0.83897,0.00011,17.85367]
[1779833741821,31.52,75648.4,0.0,-0.83897,0.00011,17.85367]
[1779833741875,31.52,75647.75,0.0,-0.83903,0.00011,17.84899]
[1779833743626,31.52,75646.25,0.0,-0.83919,0.00011,17.83758]
[1779833745904,31.52,75658.1,0.0,-0.83791,0.00011,17.93275]
[1779833746911,31.52,75662.66,0.0,-0.83742,0.00011,17.96917]
[1779833750688,31.53,75662.93,0.0,-0.83738,0.00011,17.97219]
[1779833750724,31.53,75662.93,0.0,-0.83738,0.00011,17.97219]
[1779833750746,31.53,75662.93,0.0,-0.83738,0.00011,17.97219]
[1779833750939,31.53,75662.8,0.0,-0.83739,0.00011,17.97145]
[1779833756981,31.53,75662.69,0.0,-0.83737,0.00011,17.97232]
[1779833758447,31.53,75662.59,0.0,-0.83738,0.00011,17.97182]
[1779833758468,31.53,75662.59,0.0,-0.83738,0.00011,17.97182]
[1779833758995,31.53,75658.76,0.0,-0.83778,0.00011,17.94181]
[1779833762016,31.53,75653.58,0.0,-0.83832,0.00011,17.9018]
[1779833765368,31.53,75652.57,0.0,-0.83842,0.00011,17.8949]
[1779833765406,31.53,75652.57,0.0,-0.83842,0.00011,17.8949]
[1779833765468,31.53,75652.57,0.0,-0.83842,0.00011,17.8949]
[1779833766045,31.53,75652.54,0.0,-0.83841,0.00011,17.89503]
[1779833770072,31.54,75658.57,0.0,-0.83775,0.00011,17.9442]
[1779833772874,31.54,75658.9,0.0,-0.83771,0.00011,17.94719]
[1779833772888,31.54,75658.9,0.0,-0.83771,0.00011,17.94719]
[1779833772968,31.54,75658.9,0.0,-0.83771,0.00011,17.94719]
[1779833772976,31.54,75658.37,0.0,-0.83776,0.00011,17.94358]
[1779833777121,31.54,75667.78,0.0,-0.83674,0.00011,18.01917]
[1779833779135,31.54,75672.51,0.0,-0.83622,0.00011,18.05721]
[1779833780802,31.54,75672.51,0.0,-0.83622,0.00011,18.05721]
[1779833780854,31.54,75672.51,0.0,-0.83622,0.00011,18.05721]
[1779833780968,31.54,75672.51,0.0,-0.83622,0.00011,18.05721]
[1779833781010,31.54,75672.69,0.0,-0.8362,0.00011,18.05877]
[1779833786184,31.54,75671.2,0.0,-0.83635,0.00011,18.0478]
[1779833788873,31.54,75672.21,0.0,-0.83624,0.00011,18.05592]
[1779833788924,31.54,75672.21,0.0,-0.83624,0.00011,18.05592]
[1779833788968,31.54,75672.21,0.0,-0.83624,0.00011,18.05592]
[1779833789042,31.54,75672.12,0.0,-0.83625,0.00011,18.05534]
[1779833794319,31.55,75667.16,0.0,-0.83679,0.00011,18.01312]
[1779833799278,31.55,75672.33,0.0,-0.83623,0.00011,18.05504]
[1779833801981,31.55,75674.01,0.0,-0.83605,0.00011,18.06844]
[1779833802085,31.55,75674.01,0.0,-0.83605,0.00011,18.06844]
[1779833802062,31.55,75676.87,0.0,-0.83574,0.00011,18.09115]
[1779833802218,31.55,75676.87,0.0,-0.83574,0.00011,18.09115]
[1779833802299,31.55,75677.71,0.0,-0.83565,0.00011,18.09786]
[1779833808341,31.55,75675.01,0.0,-0.83593,0.00011,18.07693]
[1779833811763,31.55,75675.19,0.0,-0.83591,0.00011,18.07854]
[1779833811765,31.55,75675.19,0.0,-0.83591,0.00011,18.07854]
[1779833811971,31.55,75675.19,0.0,-0.83591,0.00011,18.07854]
[1779833812026,31.55,75675.29,0.0,-0.8359,0.00011,18.07942]
[1779833815391,31.55,75681.29,0.0,-0.83525,0.00011,18.12717]
[1779833817779,31.55,75678.15,0.0,-0.83558,0.00011,18.10238]
[1779833817831,31.55,75678.15,0.0,-0.83558,0.00011,18.10238]
[1779833817968,31.55,75678.15,0.0,-0.83558,0.00011,18.10238]
[1779833818047,31.55,75676.76,0.0,-0.83573,0.00011,18.09146]
[1779833823447,31.55,75676.1,0.0,-0.8358,0.00011,18.08676]
[1779833827475,31.55,75669.86,0.0,-0.83646,0.00011,18.03781]
[1779833828133,31.55,75669.86,0.0,-0.83646,0.00011,18.03781]
[1779833828185,31.55,75669.86,0.0,-0.83646,0.00011,18.03781]
[1779833828219,31.55,75669.86,0.0,-0.83646,0.00011,18.03781]
[1779833828482,31.55,75668.0,0.0,-0.83666,0.00011,18.02327]
[1779833834076,31.55,75672.3,0.0,-0.83619,0.00011,18.058]
[1779833834128,31.55,75673.32,0.0,-0.83607,0.00011,18.06619]
[1779833834218,31.55,75673.32,0.0,-0.83607,0.00011,18.06619]
[1779833834563,31.55,75673.32,0.0,-0.83607,0.00011,18.06631]
[1779833840566,31.55,75674.68,0.0,-0.83592,0.00011,18.07775]
[1779833845601,31.56,75683.77,0.0,-0.83493,0.00011,18.15016]
[1779833846608,31.56,75683.1,0.0,-0.835,0.00011,18.14489]
[1779833847410,31.56,75683.1,0.0,-0.835,0.00011,18.14489]
[1779833847468,31.56,75683.1,0.0,-0.835,0.00011,18.14489]
[1779833847655,31.56,75683.1,0.0,-0.835,0.00011,18.14489]
[1779833847753,31.56,75684.02,0.0,-0.83491,0.00011,18.15218]
[1779833848781,31.56,75684.02,0.0,-0.83491,0.00011,18.15218]
[1779833848968,31.56,75684.02,0.0,-0.83491,0.00011,18.15218]
[1779833848973,31.56,75683.78,0.0,-0.83493,0.00011,18.15029]
[1779833855671,31.56,75684.67,0.0,-0.83486,0.00011,18.15369]
[1779833860706,31.56,75685.19,0.0,-0.8348,0.00011,18.15778]
[1779833865741,31.56,75697.07,0.0,-0.83352,0.00011,18.25168]
[1779833866748,31.56,75697.46,0.0,-0.83348,0.00011,18.25469]
[1779833867755,31.56,75705.12,0.0,-0.83265,0.00011,18.31528]
[1779833869769,31.56,75709.96,0.0,-0.83212,0.00011,18.35335]
[1779833871783,31.56,75715.28,0.0,-0.83155,0.00011,18.39533]
[1779833873259,31.56,75715.56,0.0,-0.83152,0.00011,18.39748]
[1779833873311,31.56,75715.56,0.0,-0.83152,0.00011,18.39748]
[1779833873469,31.56,75715.56,0.0,-0.83152,0.00011,18.39748]
[1779833873796,31.56,75716.2,0.0,-0.83145,0.00011,18.40247]
[1779833878832,31.55,75716.63,0.0,-0.83141,0.00011,18.40552]
[1779833883221,31.55,75716.48,0.0,-0.83143,0.00011,18.40363]
[1779833883230,31.55,75716.48,0.0,-0.83143,0.00011,18.40363]
[1779833883468,31.55,75716.48,0.0,-0.83143,0.00011,18.40363]
[1779833883867,31.55,75714.87,0.0,-0.83161,0.00011,18.39065]
[1779833887897,31.55,75722.02,0.0,-0.83084,0.00011,18.44637]
[1779833888679,31.55,75722.02,0.0,-0.83084,0.00011,18.44637]
[1779833888719,31.55,75722.02,0.0,-0.83084,0.00011,18.44637]
[1779833888766,31.55,75722.02,0.0,-0.83084,0.00011,18.44637]
[1779833889164,31.55,75722.02,0.0,-0.83084,0.00011,18.44637]
[1779833889174,31.55,75723.74,0.0,-0.83066,0.00011,18.45978]
[1779833889230,31.55,75723.74,0.0,-0.83066,0.00011,18.45978]
[1779833894946,31.55,75725.62,0.0,-0.83048,0.00011,18.47249]
[1779833897486,31.55,75725.32,0.0,-0.83052,0.00011,18.46942]
[1779833897526,31.55,75725.32,0.0,-0.83052,0.00011,18.46942]
[1779833897719,31.55,75725.32,0.0,-0.83052,0.00011,18.46942]
[1779833897967,31.55,75725.41,0.0,-0.83052,0.00011,18.46978]
[1779833903002,31.54,75726.79,0.0,-0.83039,0.00011,18.47893]
[1779833908039,31.54,75727.05,0.0,-0.83039,0.00011,18.47916]
[1779833908473,31.54,75727.05,0.0,-0.83039,0.00011,18.47916]
[1779833908529,31.54,75727.05,0.0,-0.83039,0.00011,18.47916]
[1779833908718,31.54,75727.05,0.0,-0.83039,0.00011,18.47916]
[1779833909046,31.54,75728.5,0.0,-0.83024,0.00011,18.49025]
[1779833910053,31.54,75728.85,0.0,-0.8302,0.00011,18.49263]
[1779833911060,31.54,75732.63,0.0,-0.82982,0.00011,18.51864]
[1779833913074,31.54,75732.35,0.0,-0.82985,0.00011,18.51625]
[1779833914083,31.54,75733.95,0.0,-0.82968,0.00011,18.5288]
[1779833915088,31.54,75735.1,0.0,-0.82955,0.00011,18.53779]
[1779833916039,31.54,75735.1,0.0,-0.82955,0.00011,18.53779]
[1779833916085,31.54,75735.1,0.0,-0.82955,0.00011,18.53779]
[1779833916095,31.54,75735.53,0.0,-0.82951,0.00011,18.54107]
[1779833916223,31.54,75735.53,0.0,-0.82951,0.00011,18.54107]
[1779833918112,31.54,75736.65,0.0,-0.82939,0.00011,18.54937]
[1779833919118,31.54,75738.05,0.0,-0.82924,0.00011,18.56014]
[1779833922139,31.53,75738.71,0.0,-0.82918,0.00011,18.56446]
[1779833922666,31.53,75738.71,0.0,-0.82918,0.00011,18.56446]
[1779833922718,31.53,75738.71,0.0,-0.82918,0.00011,18.56446]
[1779833922968,31.53,75738.71,0.0,-0.82918,0.00011,18.56446]
[1779833923148,31.53,75740.1,0.0,-0.82903,0.00011,18.57514]
[1779833925162,31.53,75746.1,0.0,-0.82838,0.00011,18.62192]
[1779833926169,31.53,75747.35,0.0,-0.82824,0.00011,18.63167]
[1779833932211,31.53,75747.33,0.0,-0.82827,0.00011,18.62984]
[1779833937246,31.53,75746.96,0.0,-0.82834,0.00011,18.62514]
[1779833938812,31.53,75746.96,0.0,-0.82834,0.00011,18.62514]
[1779833938922,31.53,75746.96,0.0,-0.82834,0.00011,18.62514]
[1779833938969,31.53,75746.96,0.0,-0.82834,0.00011,18.62514]
[1779833938997,31.52,75746.96,0.0,-0.82835,0.00011,18.62446]
[1779833939260,31.52,75734.66,0.0,-0.8297,0.00011,18.52727]
[1779833941274,31.52,75734.09,0.0,-0.82978,0.00011,18.52185]
[1779833942417,31.52,75734.09,0.0,-0.82978,0.00011,18.52185]
[1779833942467,31.52,75734.09,0.0,-0.82978,0.00011,18.52185]
[1779833942719,31.52,75734.09,0.0,-0.82978,0.00011,18.52185]
[1779833943218,31.52,75728.51,0.0,-0.8304,0.00011,18.47697]
[1779833943288,31.52,75727.5,0.0,-0.83051,0.00011,18.46898]
[1779833946309,31.52,75711.54,0.0,-0.83227,0.00011,18.34182]
[1779833949008,31.52,75711.44,0.0,-0.83228,0.00011,18.34072]
[1779833949059,31.52,75711.44,0.0,-0.83228,0.00011,18.34072]
[1779833949220,31.52,75711.44,0.0,-0.83228,0.00011,18.34072]
[1779833949160,31.52,75711.57,0.0,-0.83227,0.00011,18.34147]
[1779833954365,31.52,75708.61,0.0,-0.8326,0.00011,18.3174]
[1779833955379,31.52,75699.41,0.0,-0.8336,0.00011,18.24463]
[1779833956387,31.52,75687.41,0.0,-0.8349,0.00011,18.14959]
[1779833957394,31.52,75684.96,0.0,-0.83516,0.00011,18.13028]
[1779833962559,31.52,75684.7,0.0,-0.83518,0.00011,18.12888]
[1779833962661,31.52,75684.7,0.0,-0.83518,0.00011,18.12888]
[1779833962722,31.52,75684.7,0.0,-0.83518,0.00011,18.12888]
[1779833962749,31.52,75683.7,0.0,-0.83529,0.00011,18.12113]
[1779833969165,31.52,75680.03,0.0,-0.83567,0.00011,18.0927]
[1779833969217,31.52,75680.03,0.0,-0.83567,0.00011,18.0927]
[1779833969267,31.52,75680.06,0.0,-0.83567,0.00011,18.09305]
[1779833969470,31.52,75680.06,0.0,-0.83567,0.00011,18.09305]
[1779833971492,31.52,75683.9,0.0,-0.83528,0.00011,18.12012]
[1779833977533,31.52,75683.61,0.0,-0.8353,0.00011,18.11839]
[1779833984583,31.52,75684.18,0.0,-0.83523,0.00011,18.12345]
[1779833988508,31.52,75683.3,0.0,-0.83532,0.00011,18.11673]
[1779833988514,31.52,75683.3,0.0,-0.83532,0.00011,18.11673]
[1779833988721,31.52,75683.3,0.0,-0.83532,0.00011,18.11673]
[1779833988783,31.52,75683.21,0.0,-0.83533,0.00011,18.1161]
[1779833997688,31.52,75682.66,0.0,-0.83539,0.00011,18.11207]
[1779833997694,31.52,75682.66,0.0,-0.83539,0.00011,18.11207]
[1779833997720,31.52,75682.66,0.0,-0.83539,0.00011,18.11207]
[1779833997819,31.52,75686.28,0.0,-0.83499,0.00011,18.14113]
[1779834003716,31.52,75686.38,0.0,-0.83497,0.00011,18.14229]
[1779834004843,31.52,75686.38,0.0,-0.83497,0.00011,18.14229]
[1779834004973,31.52,75686.38,0.0,-0.83497,0.00011,18.14229]
[1779834004987,31.52,75686.38,0.0,-0.83497,0.00011,18.14229]
[1779834005073,31.52,75682.8,0.0,-0.83536,0.00011,18.11404]
[1779834006587,31.53,75682.73,0.0,-0.83536,0.00011,18.11359]
[1779834006719,31.53,75682.73,0.0,-0.83536,0.00011,18.11359]
[1779834006819,31.53,75682.73,0.0,-0.83536,0.00011,18.1137]
[1779834008751,31.53,75676.95,0.0,-0.83598,0.00011,18.06824]
[1779834013787,31.53,75678.43,0.0,-0.83581,0.00011,18.08081]
[1779834016808,31.53,75683.91,0.0,-0.83521,0.00011,18.12463]
[1779834017815,31.53,75700.97,0.0,-0.83337,0.00011,18.25967]
[1779834018822,31.53,75700.97,0.0,-0.83337,0.00011,18.25967]
[1779834018857,31.53,75700.97,0.0,-0.83337,0.00011,18.25967]
[1779834018970,31.53,75700.97,0.0,-0.83337,0.00011,18.25967]
[1779834019036,31.53,75703.16,0.0,-0.83313,0.00011,18.2769]
[1779834021847,31.53,75708.23,0.0,-0.83259,0.00011,18.3166]
[1779834024224,31.53,75706.48,0.0,-0.83278,0.00011,18.30261]
[1779834024304,31.53,75706.48,0.0,-0.83278,0.00011,18.30261]
[1779834024266,31.53,75708.63,0.0,-0.83255,0.00011,18.31947]
[1779834024468,31.53,75708.63,0.0,-0.83255,0.00011,18.31947]
[1779834024866,31.53,75709.43,0.0,-0.83246,0.00011,18.32564]
[1779834029901,31.53,75707.46,0.0,-0.83269,0.00011,18.30928]
[1779834031626,31.53,75708.67,0.0,-0.83256,0.00011,18.31872]
[1779834031672,31.53,75708.67,0.0,-0.83256,0.00011,18.31872]
[1779834031720,31.53,75708.67,0.0,-0.83256,0.00011,18.31872]
[1779834031915,31.52,75708.76,0.0,-0.83258,0.00011,18.31562]
[1779834034773,31.52,75708.67,0.0,-0.83259,0.00011,18.31461]
[1779834035741,31.52,75708.79,0.0,-0.83258,0.00011,18.31542]
[1779834035942,31.52,75708.87,0.0,-0.83257,0.00011,18.31591]
[1779834041141,31.52,75707.29,0.0,-0.83275,0.00011,18.30286]
[1779834041218,31.52,75707.29,0.0,-0.83275,0.00011,18.30286]
[1779834041293,31.52,75698.67,0.0,-0.83369,0.00011,18.23456]
[1779834041990,31.52,75698.83,0.0,-0.83367,0.00011,18.23581]
[1779834046583,31.52,75699.0,0.0,-0.83365,0.00011,18.2371]
[1779834047725,31.52,75699.27,0.0,-0.83363,0.00011,18.23923]
[1779834048037,31.52,75700.09,0.0,-0.83354,0.00011,18.2457]
[1779834053072,31.52,75701.99,0.0,-0.83333,0.00011,18.26062]
[1779834055664,31.52,75703.15,0.0,-0.83321,0.00011,18.2697]
[1779834055720,31.52,75703.15,0.0,-0.83321,0.00011,18.2697]
[1779834056093,31.52,75703.3,0.0,-0.83319,0.00011,18.27083]
[1779834061128,31.52,75702.22,0.0,-0.83331,0.00011,18.26206]
[1779834066164,31.52,75702.72,0.0,-0.83326,0.00011,18.26578]
[1779834070198,31.52,75702.99,0.0,-0.83323,0.00011,18.26777]
[1779834075227,31.52,75706.02,0.0,-0.83291,0.00011,18.29133]
[1779834080265,31.52,75708.03,0.0,-0.8327,0.00011,18.30684]
[1779834085300,31.52,75711.3,0.0,-0.83235,0.00011,18.33213]
[1779834090335,31.52,75712.03,0.0,-0.83228,0.00011,18.33722]
[1779834091342,31.52,75715.17,0.0,-0.83197,0.00011,18.35825]
[1779834095302,31.52,75715.94,0.0,-0.83189,0.00011,18.36385]
[1779834095353,31.52,75715.94,0.0,-0.83189,0.00011,18.36385]
[1779834095370,31.52,75715.32,0.0,-0.83196,0.00011,18.35876]
[1779834095745,31.52,75715.32,0.0,-0.83196,0.00011,18.35876]
[1779834101418,31.51,75717.18,0.0,-0.83177,0.00011,18.37233]
[1779834106453,31.51,75717.51,0.0,-0.83175,0.00011,18.37397]
[1779834111488,31.51,75715.88,0.0,-0.83194,0.00011,18.36015]
[1779834116523,31.51,75715.63,0.0,-0.83198,0.00011,18.35716]
[1779834121558,31.51,75714.32,0.0,-0.83214,0.00011,18.34598]
[1779834127600,31.51,75714.28,0.0,-0.83215,0.00011,18.3448]
[1779834131628,31.5,75710.12,0.0,-0.83262,0.00011,18.3113]
[1779834134649,31.5,75703.65,0.0,-0.83332,0.00011,18.25979]
[1779834136663,31.5,75693.85,0.0,-0.83439,0.00011,18.18213]
[1779834137670,31.5,75682.51,0.0,-0.83561,0.00011,18.09226]
[1779834138677,31.5,75681.05,0.0,-0.83577,0.00011,18.08071]
[1779834140691,31.5,75685.87,0.0,-0.83525,0.00011,18.11906]
[1779834145727,31.5,75685.4,0.0,-0.8353,0.00011,18.11538]
[1779834149755,31.5,75688.36,0.0,-0.83498,0.00011,18.13862]
[1779834150762,31.5,75694.11,0.0,-0.83436,0.00011,18.18407]
[1779834151769,31.5,75700.43,0.0,-0.8337,0.00011,18.23029]
[1779834155798,31.5,75707.37,0.0,-0.83296,0.00011,18.2846]
[1779834159825,31.5,75710.59,0.0,-0.83262,0.00011,18.30958]
[1779834164860,31.5,75712.39,0.0,-0.83243,0.00011,18.32303]
[1779834165867,31.5,75706.45,0.0,-0.83308,0.00011,18.27586]
[1779834169895,31.5,75703.88,0.0,-0.83336,0.00011,18.25522]
[1779834174930,31.5,75704.68,0.0,-0.83328,0.00011,18.26128]
[1779834179965,31.5,75706.83,0.0,-0.83305,0.00011,18.27804]
[1779834185000,31.5,75706.72,0.0,-0.83307,0.00011,18.27681]
[1779834190035,31.5,75707.72,0.0,-0.83296,0.00011,18.28435]
[1779834195070,31.5,75709.95,0.0,-0.83273,0.00011,18.30159]
[1779834200105,31.49,75711.11,0.0,-0.83261,0.00011,18.3102]
[1779834205140,31.49,75713.92,0.0,-0.83231,0.00011,18.33184]
[1779834207154,31.49,75717.67,0.0,-0.83191,0.00011,18.36118]
[1779834212193,31.49,75713.17,0.0,-0.83244,0.00011,18.32088]
[1779834214207,31.49,75710.1,0.0,-0.83278,0.00011,18.29629]
[1779834215214,31.49,75698.05,0.0,-0.83409,0.00011,18.20079]
[1779834216221,31.49,75697.77,0.0,-0.83412,0.00011,18.19861]
[1779834222263,31.49,75697.76,0.0,-0.83412,0.00011,18.19817]
[1779834225286,31.49,75687.41,0.0,-0.83525,0.00011,18.11577]
[1779834226293,31.49,75680.44,0.0,-0.836,0.00011,18.06054]
[1779834231329,31.49,75678.9,0.0,-0.83616,0.00011,18.0486]
[1779834236364,31.49,75677.9,0.0,-0.83626,0.00011,18.04092]
[1779834241399,31.49,75678.07,0.0,-0.83624,0.00011,18.04256]
[1779834243413,31.49,75674.64,0.0,-0.83661,0.00011,18.01552]
[1779834245427,31.49,75678.06,0.0,-0.83624,0.00011,18.04281]
[1779834246434,31.49,75674.72,0.0,-0.83659,0.00011,18.01643]
[1779834248448,31.49,75678.91,0.0,-0.83614,0.00011,18.0498]
[1779834253482,31.49,75683.33,0.0,-0.83566,0.00011,18.08507]
[1779834258518,31.49,75685.4,0.0,-0.83544,0.00011,18.10142]
[1779834263560,31.49,75687.81,0.0,-0.83518,0.00011,18.1204]
[1779834268595,31.49,75690.22,0.0,-0.83493,0.00011,18.13917]
[1779834273630,31.49,75690.18,0.0,-0.83496,0.00011,18.1348]
[1779834278665,31.49,75690.92,0.0,-0.83489,0.00011,18.1403]
[1779834283700,31.49,75691.01,0.0,-0.83488,0.00011,18.14064]
[1779834288737,31.49,75688.91,0.0,-0.83511,0.00011,18.12363]
[1779834293771,31.49,75696.9,0.0,-0.83426,0.00011,18.18657]
[1779834298806,31.49,75697.92,0.0,-0.83416,0.00011,18.19393]
[1779834305855,31.49,75698.2,0.0,-0.83414,0.00011,18.19526]
[1779834306862,31.49,75703.1,0.0,-0.83361,0.00011,18.23394]
[1779834311897,31.48,75703.56,0.0,-0.83357,0.00011,18.23672]
[1779834314919,31.48,75700.38,0.0,-0.83392,0.00011,18.21105]
[1779834320190,31.48,75702.74,0.0,-0.83367,0.00011,18.2292]
[1779834321967,31.48,75707.12,0.0,-0.83321,0.00011,18.26342]
[1779834327001,31.48,75709.08,0.0,-0.83301,0.00011,18.27789]
[1779834329016,31.48,75703.08,0.0,-0.83366,0.00011,18.22996]
[1779834334054,31.48,75704.55,0.0,-0.83354,0.00011,18.2371]
[1779834341103,31.47,75703.94,0.0,-0.83362,0.00011,18.23111]
[1779834347145,31.47,75704.57,0.0,-0.83357,0.00011,18.23511]
[1779834352180,31.47,75705.3,0.0,-0.8335,0.00011,18.24001]
[1779834354194,31.47,75708.41,0.0,-0.83317,0.00011,18.26425]
[1779834359229,31.47,75709.2,0.0,-0.8331,0.00011,18.26936]
[1779834363257,31.47,75705.27,0.0,-0.83354,0.00011,18.23728]
[1779834367285,31.47,75698.11,0.0,-0.83433,0.00011,18.17981]
[1779834371313,31.46,75693.88,0.0,-0.83479,0.00011,18.1459]
[1779834372320,31.46,75686.76,0.0,-0.83556,0.00011,18.08932]
[1779834377355,31.46,75686.6,0.0,-0.83559,0.00011,18.08762]
[1779834382390,31.46,75684.78,0.0,-0.83579,0.00011,18.07275]
[1779834387425,31.46,75683.22,0.0,-0.83596,0.00011,18.06005]
[1779834392460,31.46,75685.72,0.0,-0.83572,0.00011,18.07589]
[1779834397498,31.46,75689.72,0.0,-0.83529,0.00011,18.10775]
[1779834400519,31.46,75684.94,0.0,-0.8358,0.00011,18.06988]
[1779834401526,31.46,75681.72,0.0,-0.83615,0.00011,18.04441]
[1779834406561,31.46,75680.1,0.0,-0.83632,0.00011,18.03209]
[1779834410589,31.46,75686.1,0.0,-0.83566,0.00011,18.08014]
[1779834413610,31.46,75690.29,0.0,-0.83521,0.00011,18.11348]
[1779834418645,31.46,75691.74,0.0,-0.83505,0.00011,18.12491]
[1779834425694,31.46,75692.69,0.0,-0.83495,0.00011,18.1323]
[1779834430730,31.46,75693.21,0.0,-0.8349,0.00011,18.13626]
[1779834440800,31.46,75692.65,0.0,-0.83497,0.00011,18.13141]
[1779834453891,31.46,75692.61,0.0,-0.835,0.00011,18.12688]
[1779834459933,31.46,75697.96,0.0,-0.83443,0.00011,18.1691]
[1779834462955,31.46,75701.34,0.0,-0.83407,0.00011,18.19554]
[1779834468997,31.46,75700.5,0.0,-0.83417,0.00011,18.18812]
[1779834474042,31.46,75702.03,0.0,-0.83401,0.00011,18.19963]
[1779834479077,31.46,75703.12,0.0,-0.8339,0.00011,18.20757]
[1779834482098,31.46,75700.1,0.0,-0.83424,0.00011,18.1832]
[1779834483105,31.46,75694.47,0.0,-0.83485,0.00011,18.13846]
[1779834486126,31.46,75689.09,0.0,-0.83543,0.00011,18.09549]
[1779834491161,31.45,75690.34,0.0,-0.8353,0.00011,18.10491]
[1779834495189,31.45,75695.67,0.0,-0.83473,0.00011,18.14674]
[1779834500224,31.45,75696.36,0.0,-0.83466,0.00011,18.15194]
[1779834510294,31.45,75696.47,0.0,-0.83467,0.00011,18.15116]
[1779834515329,31.45,75696.34,0.0,-0.83473,0.00011,18.14564]
[1779834521371,31.45,75698.01,0.0,-0.83456,0.00011,18.15791]
[1779834526406,31.45,75698.29,0.0,-0.83454,0.00011,18.15925]
[1779834531440,31.44,75699.28,0.0,-0.83445,0.00011,18.16621]
[1779834538490,31.44,75698.85,0.0,-0.83451,0.00011,18.16153]
[1779834541511,31.44,75691.23,0.0,-0.83534,0.00011,18.10059]
[1779834547553,31.44,75691.14,0.0,-0.83536,0.00011,18.0993]
[1779834550574,31.44,75688.28,0.0,-0.83567,0.00011,18.07636]
[1779834555609,31.44,75691.02,0.0,-0.83538,0.00011,18.09773]
[1779834560644,31.44,75690.27,0.0,-0.83547,0.00011,18.09131]
[1779834565679,31.44,75689.54,0.0,-0.83555,0.00011,18.08502]
[1779834571437,31.44,75689.54,0.0,-0.83555,0.00011,18.08502]
[1779834576756,31.44,75690.66,0.0,-0.83545,0.00011,18.09058]
[1779834579779,31.44,75695.4,0.0,-0.83494,0.00011,18.12827]
[1779834580785,31.44,75705.43,0.0,-0.83385,0.00011,18.20798]
[1779834581792,31.44,75702.15,0.0,-0.83421,0.00011,18.18202]
[1779834582799,31.44,75696.52,0.0,-0.83482,0.00011,18.13746]
[1779834587834,31.44,75695.95,0.0,-0.83487,0.00011,18.13334]
[1779834591862,31.44,75699.08,0.0,-0.83453,0.00011,18.1585]
[1779834596897,31.44,75699.7,0.0,-0.83446,0.00011,18.16365]
[1779834601932,31.44,75684.33,0.0,-0.83611,0.00011,18.04199]
[1779834602940,31.44,75672.92,0.0,-0.83734,0.00011,17.95154]
[1779834603946,31.44,75668.84,0.0,-0.83778,0.00011,17.91915]
[1779834604953,31.44,75672.12,0.0,-0.83743,0.00011,17.94521]
[1779834605960,31.44,75680.52,0.0,-0.83652,0.00011,18.01192]
[1779834607974,31.44,75684.58,0.0,-0.83608,0.00011,18.0445]
[1779834608984,31.44,75699.82,0.0,-0.83443,0.00011,18.16547]
[1779834609991,31.44,75711.27,0.0,-0.83318,0.00011,18.25654]
[1779834611002,31.44,75711.5,0.0,-0.83316,0.00011,18.25846]
[1779834612011,31.44,75709.5,0.0,-0.83338,0.00011,18.24258]
[1779834613015,31.44,75705.23,0.0,-0.83384,0.00011,18.20869]
[1779834618050,31.44,75706.56,0.0,-0.83369,0.00011,18.21947]
[1779834621074,31.44,75699.64,0.0,-0.83444,0.00011,18.16467]
[1779834623090,31.44,75692.88,0.0,-0.83517,0.00011,18.11124]
[1779834626109,31.44,75696.33,0.0,-0.83479,0.00011,18.13923]
[1779834629261,31.45,75693.48,0.0,-0.83509,0.00011,18.11697]
[1779834635173,31.45,75692.8,0.0,-0.83518,0.00011,18.10895]
[1779834640208,31.45,75692.82,0.0,-0.83516,0.00011,18.10996]
[1779834642222,31.45,75689.2,0.0,-0.83555,0.00011,18.0816]
[1779834643229,31.45,75682.84,0.0,-0.83623,0.00011,18.03139]
[1779834648263,31.45,75682.57,0.0,-0.83624,0.00011,18.03068]
[1779834650278,31.45,75687.01,0.0,-0.83576,0.00011,18.06643]
[1779834657327,31.46,75684.93,0.0,-0.83596,0.00011,18.05165]
[1779834662362,31.46,75688.03,0.0,-0.8356,0.00011,18.07749]
[1779834663369,31.46,75695.79,0.0,-0.83476,0.00011,18.13923]
[1779834665383,31.46,75698.73,0.0,-0.83444,0.00011,18.16277]
[1779834670516,31.46,75700.87,0.0,-0.8342,0.00011,18.1801]
[1779834676459,31.46,75700.96,0.0,-0.83419,0.00011,18.18129]
[1779834681495,31.46,75702.48,0.0,-0.83402,0.00011,18.19364]
[1779834686530,31.46,75703.24,0.0,-0.83393,0.00011,18.19987]
[1779834691565,31.46,75704.21,0.0,-0.83385,0.00011,18.20405]
[1779834697185,31.46,75704.09,0.0,-0.83386,0.00011,18.20317]
[1779834701635,31.46,75699.43,0.0,-0.83437,0.00011,18.1663]
[1779834706670,31.46,75697.34,0.0,-0.83459,0.00011,18.14997]
[1779834708684,31.46,75675.24,0.0,-0.83697,0.00011,17.97496]
[1779834709690,31.46,75674.62,0.0,-0.83703,0.00011,17.97037]
[1779834712712,31.46,75694.08,0.0,-0.83492,0.00011,18.12554]
[1779834713719,31.47,75694.92,0.0,-0.83483,0.00011,18.13231]
[1779834718755,31.47,75697.25,0.0,-0.83457,0.00011,18.15126]
[1779834723790,31.47,75696.67,0.0,-0.83463,0.00011,18.14702]
[1779834729831,31.47,75696.84,0.0,-0.8346,0.00011,18.14889]
[1779834732853,31.47,75700.4,0.0,-0.83421,0.00011,18.17736]
[1779834733915,31.47,75703.53,0.0,-0.83387,0.00011,18.20221]
[1779834739901,31.47,75706.36,0.0,-0.83357,0.00011,18.22465]
[1779834744937,31.47,75710.79,0.0,-0.83309,0.00011,18.25947]
[1779834747958,31.47,75714.21,0.0,-0.83272,0.00011,18.28628]
[1779834748965,31.47,75718.14,0.0,-0.83229,0.00011,18.31728]
[1779834749972,31.47,75731.11,0.0,-0.83088,0.00011,18.41983]
[1779834750979,31.47,75732.09,0.0,-0.83077,0.00011,18.42727]
[1779834751986,31.47,75732.7,0.0,-0.83074,0.00011,18.42809]
[1779834752993,31.46,75733.22,0.0,-0.83068,0.00011,18.43187]
[1779834754000,31.46,75732.66,0.0,-0.83075,0.00011,18.4271]
[1779834755010,31.46,75733.83,0.0,-0.83063,0.00011,18.43603]
[1779834757022,31.46,75734.56,0.0,-0.83056,0.00011,18.44112]
[1779834759037,31.46,75735.9,0.0,-0.83042,0.00011,18.45104]
[1779834762060,31.46,75735.17,0.0,-0.83051,0.00011,18.44419]
[1779834763068,31.46,75732.68,0.0,-0.83079,0.00011,18.4243]
[1779834767096,31.46,75732.94,0.0,-0.83077,0.00011,18.42565]
[1779834768103,31.46,75728.7,0.0,-0.83124,0.00011,18.3919]
[1779834769110,31.46,75727.75,0.0,-0.83135,0.00011,18.38422]
[1779834770117,31.46,75732.31,0.0,-0.83085,0.00011,18.42023]
[1779834771124,31.46,75735.84,0.0,-0.83046,0.00011,18.4481]
[1779834773138,31.46,75736.24,0.0,-0.83042,0.00011,18.45094]
[1779834774145,31.46,75737.15,0.0,-0.83032,0.00011,18.45797]
[1779834777166,31.45,75736.7,0.0,-0.83039,0.00011,18.45355]
[1779834779180,31.45,75737.79,0.0,-0.83028,0.00011,18.46121]
[1779834780187,31.45,75741.63,0.0,-0.82986,0.00011,18.49163]
[1779834781194,31.45,75742.61,0.0,-0.82975,0.00011,18.49905]
[1779834783208,31.45,75738.45,0.0,-0.83022,0.00011,18.46533]
[1779834784215,31.45,75741.11,0.0,-0.82994,0.00011,18.48568]
[1779834789250,31.45,75741.01,0.0,-0.82998,0.00011,18.48308]
[1779834791264,31.44,75742.53,0.0,-0.82982,0.00011,18.49439]
[1779834796820,31.44,75742.96,0.0,-0.82979,0.00011,18.4963]
[1779834797725,31.44,75742.62,0.0,-0.82984,0.00011,18.49323]
[1779834797826,31.44,75735.95,0.0,-0.83058,0.00011,18.44001]
[1779834798316,31.44,75736.9,0.0,-0.83048,0.00011,18.44725]
[1779834800331,31.44,75733.97,0.0,-0.83081,0.00011,18.42343]
[1779834801338,31.44,75731.63,0.0,-0.83107,0.00011,18.40462]
[1779834803352,31.44,75731.42,0.0,-0.8311,0.00011,18.40249]
[1779834807380,31.44,75731.8,0.0,-0.83107,0.00011,18.40461]
[1779834809394,31.44,75733.99,0.0,-0.83083,0.00011,18.42153]
[1779834810500,31.43,75736.84,0.0,-0.83052,0.00011,18.44388]
[1779834811731,31.43,75736.84,0.0,-0.83052,0.00011,18.44388]
[1779834811832,31.43,75736.92,0.0,-0.83055,0.00011,18.44056]
[1779834817449,31.43,75737.02,0.0,-0.83056,0.00011,18.43973]
[1779834821478,31.43,75738.55,0.0,-0.8304,0.00011,18.4508]
[1779834826513,31.43,75738.59,0.0,-0.83042,0.00011,18.44971]
[1779834828527,31.43,75739.2,0.0,-0.83036,0.00011,18.45399]
[1779834830541,31.42,75737.0,0.0,-0.83061,0.00011,18.43598]
[1779834831548,31.42,75730.62,0.0,-0.83132,0.00011,18.38513]
[1779834835576,31.42,75731.06,0.0,-0.83128,0.00011,18.3879]
[1779834838597,31.42,75731.28,0.0,-0.83126,0.00011,18.3891]
[1779834840611,31.42,75731.84,0.0,-0.83121,0.00011,18.39317]
[1779834841618,31.42,75730.62,0.0,-0.83134,0.00011,18.38331]
[1779834842625,31.42,75731.34,0.0,-0.83127,0.00011,18.38884]
[1779834843632,31.42,75730.88,0.0,-0.83132,0.00011,18.38501]
[1779834847660,31.42,75730.68,0.0,-0.83135,0.00011,18.38271]
[1779834848667,31.42,75730.5,0.0,-0.83137,0.00011,18.3811]
[1779834852695,31.42,75730.66,0.0,-0.83137,0.00011,18.38167]
[1779834853702,31.42,75731.14,0.0,-0.83132,0.00011,18.3853]
[1779834855716,31.42,75736.53,0.0,-0.83073,0.00011,18.42769]
[1779834856723,31.42,75739.39,0.0,-0.83042,0.00011,18.45013]
[1779834857730,31.42,75739.92,0.0,-0.83036,0.00011,18.45406]
[1779834858737,31.42,75741.17,0.0,-0.83023,0.00011,18.46369]
[1779834863772,31.41,75740.54,0.0,-0.83032,0.00011,18.45725]
[1779834865786,31.41,75742.43,0.0,-0.83012,0.00011,18.47181]
[1779834870820,31.41,75742.71,0.0,-0.8301,0.00011,18.47321]
[1779834872848,31.41,75745.7,0.0,-0.8298,0.00011,18.49293]
[1779834873967,31.41,75745.7,0.0,-0.8298,0.00011,18.49293]
[1779834874070,31.41,75750.63,0.0,-0.82926,0.00011,18.53183]
[1779834874860,31.41,75758.8,0.0,-0.82835,0.00011,18.59655]
[1779834875727,31.41,75758.8,0.0,-0.82835,0.00011,18.59655]
[1779834875867,31.41,75758.7,0.0,-0.82836,0.00011,18.59559]
[1779834877881,31.41,75759.81,0.0,-0.82825,0.00011,18.6037]
[1779834879896,31.41,75761.28,0.0,-0.8281,0.00011,18.61464]
[1779834882917,31.4,75756.81,0.0,-0.82861,0.00011,18.57794]
[1779834883924,31.4,75753.47,0.0,-0.82899,0.00011,18.55099]
[1779834884931,31.4,75754.57,0.0,-0.82887,0.00011,18.5593]
[1779834886945,31.4,75755.39,0.0,-0.8288,0.00011,18.56494]
[1779834889966,31.4,75754.55,0.0,-0.82891,0.00011,18.55694]
[1779834890973,31.4,75757.43,0.0,-0.82859,0.00011,18.57935]
[1779834896008,31.39,75758.28,0.0,-0.82853,0.00011,18.58383]
[1779834901045,31.39,75758.39,0.0,-0.82855,0.00011,18.58242]
[1779834905073,31.39,75757.27,0.0,-0.8287,0.00011,18.57172]
[1779834910109,31.38,75758.41,0.0,-0.82861,0.00011,18.57856]
[1779834915144,31.38,75757.77,0.0,-0.82871,0.00011,18.57128]
[1779834920179,31.37,75757.74,0.0,-0.82875,0.00011,18.56887]
[1779834922193,31.37,75759.55,0.0,-0.82856,0.00011,18.58238]
[1779834923200,31.37,75762.3,0.0,-0.82826,0.00011,18.60376]
[1779834924207,31.37,75767.89,0.0,-0.82764,0.00011,18.64767]
[1779834925214,31.37,75769.5,0.0,-0.82747,0.00011,18.65996]
[1779834926221,31.37,75770.58,0.0,-0.82736,0.00011,18.668]
[1779834929242,31.37,75752.13,0.0,-0.82943,0.00011,18.51985]
[1779834930249,31.36,75750.13,0.0,-0.82966,0.00011,18.5034]
[1779834931256,31.36,75749.98,0.0,-0.82971,0.00011,18.49817]
[1779834936291,31.36,75749.65,0.0,-0.82977,0.00011,18.49382]
[1779834942333,31.36,75749.92,0.0,-0.82977,0.00011,18.49392]
[1779834943340,31.36,75754.36,0.0,-0.82928,0.00011,18.52885]
[1779834946361,31.35,75755.26,0.0,-0.8292,0.00011,18.53488]
[1779834947368,31.35,75756.56,0.0,-0.82906,0.00011,18.54481]
[1779834950389,31.35,75754.87,0.0,-0.82927,0.00011,18.53016]
[1779834957439,31.35,75754.73,0.0,-0.82933,0.00011,18.52592]
[1779834963483,31.34,75754.86,0.0,-0.82935,0.00011,18.52466]
[1779834964490,31.34,75753.71,0.0,-0.82948,0.00011,18.51515]
[1779834965498,31.34,75745.22,0.0,-0.83042,0.00011,18.4473]
[1779834966504,31.34,75737.1,0.0,-0.83132,0.00011,18.38248]
[1779834968518,31.34,75738.36,0.0,-0.83119,0.00011,18.39212]
[1779834969525,31.34,75739.1,0.0,-0.83111,0.00011,18.3978]
[1779834971539,31.34,75736.91,0.0,-0.83136,0.00011,18.37997]
[1779834974560,31.34,75737.3,0.0,-0.83132,0.00011,18.38248]
[1779834979595,31.34,75737.09,0.0,-0.83136,0.00011,18.37982]
[1779834980601,31.34,75742.66,0.0,-0.83075,0.00011,18.42391]
[1779834981609,31.33,75744.68,0.0,-0.83053,0.00011,18.43971]
[1779834985637,31.33,75746.3,0.0,-0.83037,0.00011,18.45147]
[1779834987651,31.33,75745.7,0.0,-0.83044,0.00011,18.44611]
[1779834990671,31.33,75748.2,0.0,-0.83018,0.00011,18.4651]
[1779834994700,31.33,75748.86,0.0,-0.83015,0.00011,18.46538]
[1779834999735,31.32,75749.68,0.0,-0.83008,0.00011,18.47026]
[1779835002756,31.32,75757.45,0.0,-0.82924,0.00011,18.53104]
[1779835003763,31.32,75750.76,0.0,-0.82998,0.00011,18.47742]
[1779835004770,31.32,75746.43,0.0,-0.83047,0.00011,18.44265]
[1779835006784,31.32,75745.72,0.0,-0.83055,0.00011,18.43643]
[1779835007791,31.32,75744.24,0.0,-0.83072,0.00011,18.42438]
[1779835010812,31.32,75742.51,0.0,-0.83092,0.00011,18.40987]
[1779835012826,31.32,75741.68,0.0,-0.83102,0.00011,18.40281]
[1779835017863,31.32,75742.02,0.0,-0.831,0.00011,18.40443]
[1779835018872,31.32,75724.44,0.0,-0.83293,0.00011,18.26432]
[1779835019879,31.32,75724.53,0.0,-0.83292,0.00011,18.26499]
[1779835022901,31.32,75705.29,0.0,-0.83502,0.00011,18.11174]
[1779835023908,31.32,75707.41,0.0,-0.83479,0.00011,18.1288]
[1779835026362,31.32,75713.23,0.0,-0.83415,0.00011,18.17542]
[1779835026635,31.32,75713.23,0.0,-0.83415,0.00011,18.17542]
[1779835026929,31.32,75714.95,0.0,-0.83397,0.00011,18.18919]
[1779835030957,31.32,75723.03,0.0,-0.83308,0.00011,18.25372]
[1779835033978,31.32,75729.29,0.0,-0.83239,0.00011,18.30345]
[1779835034985,31.32,75729.44,0.0,-0.83238,0.00011,18.30456]
[1779835035992,31.32,75729.79,0.0,-0.83234,0.00011,18.30725]
[1779835041027,31.32,75729.77,0.0,-0.83235,0.00011,18.30659]
[1779835043041,31.31,75727.79,0.0,-0.83257,0.00011,18.29062]
[1779835048076,31.31,75724.85,0.0,-0.8329,0.00011,18.26684]
[1779835049083,31.31,75728.57,0.0,-0.83249,0.00011,18.2964]
[1779835050401,31.31,75728.44,0.0,-0.83251,0.00011,18.29527]
[1779835051097,31.31,75728.71,0.0,-0.83251,0.00011,18.29365]
[1779835054119,31.31,75730.92,0.0,-0.83227,0.00011,18.31095]
[1779835061168,31.31,75731.76,0.0,-0.83218,0.00011,18.31717]
[1779835062175,31.31,75731.39,0.0,-0.83222,0.00011,18.31419]
[1779835067210,31.31,75731.21,0.0,-0.83224,0.00011,18.31262]
[1779835069224,31.31,75730.76,0.0,-0.83229,0.00011,18.30898]
[1779835070231,31.31,75729.76,0.0,-0.8324,0.00011,18.301]
[1779835071238,31.31,75727.28,0.0,-0.83268,0.00011,18.28126]
[1779835075266,31.31,75729.06,0.0,-0.83248,0.00011,18.2953]
[1779835076273,31.31,75730.14,0.0,-0.83236,0.00011,18.30391]
[1779835079294,31.31,75724.71,0.0,-0.83296,0.00011,18.26068]
[1779835084329,31.31,75724.19,0.0,-0.83301,0.00011,18.25672]
[1779835089364,31.31,75722.47,0.0,-0.8332,0.00011,18.24292]
[1779835094399,31.31,75724.0,0.0,-0.83304,0.00011,18.25499]
[1779835099435,31.31,75723.48,0.0,-0.8331,0.00011,18.25072]
[1779835104470,31.31,75725.1,0.0,-0.83292,0.00011,18.26349]
[1779835105477,31.31,75700.57,0.0,-0.83559,0.00011,18.06815]
[1779835108498,31.31,75700.74,0.0,-0.83558,0.00011,18.06922]
[1779835112525,31.31,75697.63,0.0,-0.83594,0.00011,18.04075]
[1779835117561,31.31,75698.61,0.0,-0.83582,0.00011,18.04952]
[1779835119575,31.31,75693.97,0.0,-0.83632,0.00011,18.01292]
[1779835120582,31.31,75685.68,0.0,-0.83721,0.00011,17.94707]
[1779835122596,31.31,75693.44,0.0,-0.83637,0.00011,18.00897]
[1779835123604,31.31,75699.39,0.0,-0.83572,0.00011,18.05697]
[1779835125618,31.32,75695.49,0.0,-0.83614,0.00011,18.02633]
[1779835128463,31.32,75700.13,0.0,-0.83563,0.00011,18.06373]
[1779835130655,31.32,75703.49,0.0,-0.83526,0.00011,18.091]
[1779835132668,31.32,75712.26,0.0,-0.8343,0.00011,18.1611]
[1779835133676,31.32,75723.49,0.0,-0.83307,0.00011,18.25056]
[1779835134683,31.32,75724.31,0.0,-0.83298,0.00011,18.25703]
[1779835139720,31.32,75726.22,0.0,-0.83278,0.00011,18.27195]
[1779835140727,31.32,75728.3,0.0,-0.83255,0.00011,18.28843]
[1779835141734,31.32,75728.59,0.0,-0.83252,0.00011,18.29065]
[1779835142741,31.32,75728.48,0.0,-0.83253,0.00011,18.28969]
[1779835143748,31.32,75728.16,0.0,-0.83257,0.00011,18.28706]
[1779835144755,31.32,75726.73,0.0,-0.83273,0.00011,18.2756]
[1779835153819,31.32,75725.01,0.0,-0.83292,0.00011,18.26146]
[1779835158854,31.32,75725.1,0.0,-0.83292,0.00011,18.26203]
[1779835163890,31.32,75720.91,0.0,-0.83337,0.00011,18.22865]
[1779835168924,31.32,75710.41,0.0,-0.83452,0.00011,18.14521]
[1779835169931,31.32,75709.76,0.0,-0.83459,0.00011,18.14016]
[1779835174966,31.32,75707.62,0.0,-0.83484,0.00011,18.12009]
[1779835180001,31.32,75706.77,0.0,-0.83492,0.00011,18.11409]
[1779835181008,31.32,75700.74,0.0,-0.83557,0.00011,18.06609]
[1779835186043,31.32,75698.87,0.0,-0.83576,0.00011,18.05254]
[1779835190071,31.32,75703.95,0.0,-0.83519,0.00011,18.094]
[1779835195107,31.32,75705.21,0.0,-0.83504,0.00011,18.10482]
[1779835200143,31.32,75703.02,0.0,-0.83527,0.00011,18.08815]
[1779835205177,31.33,75702.43,0.0,-0.83532,0.00011,18.08428]
[1779835210212,31.33,75701.5,0.0,-0.83541,0.00011,18.07785]
[1779835215247,31.33,75701.98,0.0,-0.83534,0.00011,18.08259]
[1779835221289,31.33,75700.07,0.0,-0.83555,0.00011,18.06779]
[1779835226324,31.33,75702.16,0.0,-0.83532,0.00011,18.08471]
[1779835227332,31.33,75699.31,0.0,-0.83562,0.00011,18.06209]
[1779835232368,31.33,75699.07,0.0,-0.83567,0.00011,18.05696]
[1779835239417,31.33,75696.86,0.0,-0.8359,0.00011,18.04028]
[1779835244452,31.33,75697.41,0.0,-0.83583,0.00011,18.04534]
[1779835246466,31.34,75708.0,0.0,-0.83467,0.00011,18.13019]
[1779835247472,31.34,75708.35,0.0,-0.83463,0.00011,18.13317]
[1779835252508,31.34,75710.97,0.0,-0.83433,0.00011,18.15493]
[1779835258550,31.34,75712.16,0.0,-0.8342,0.00011,18.16421]
[1779835259557,31.34,75717.45,0.0,-0.83363,0.00011,18.20623]
[1779835262578,31.34,75721.53,0.0,-0.83319,0.00011,18.23832]
[1779835267613,31.33,75724.47,0.0,-0.83288,0.00011,18.26073]
[1779835272648,31.33,75723.91,0.0,-0.83296,0.00011,18.25515]
[1779835278690,31.33,75725.74,0.0,-0.83277,0.00011,18.26839]
[1779835281711,31.33,75722.42,0.0,-0.83314,0.00011,18.24167]
[1779835282718,31.33,75717.53,0.0,-0.83368,0.00011,18.20275]
[1779835283726,31.33,75713.76,0.0,-0.83409,0.00011,18.17274]
[1779835286747,31.33,75717.66,0.0,-0.83366,0.00011,18.20392]
[1779835291782,31.33,75718.25,0.0,-0.83362,0.00011,18.20513]
[1779835294803,31.33,75714.02,0.0,-0.83408,0.00011,18.17156]
[1779835295811,31.33,75708.65,0.0,-0.83466,0.00011,18.12893]
[1779835300846,31.33,75708.22,0.0,-0.8347,0.00011,18.12635]
[1779835302860,31.33,75701.64,0.0,-0.83541,0.00011,18.07432]
[1779835303866,31.33,75698.18,0.0,-0.83578,0.00011,18.0468]
[1779835308901,31.33,75698.88,0.0,-0.83569,0.00011,18.05353]
[1779835313937,31.34,75699.53,0.0,-0.83561,0.00011,18.05968]
[1779835318972,31.34,75700.43,0.0,-0.8355,0.00011,18.06775]
[1779835325676,31.34,75700.1,0.0,-0.83552,0.00011,18.06587]
[1779835335084,31.34,75699.8,0.0,-0.83553,0.00011,18.06547]
[1779835338106,31.34,75688.48,0.0,-0.83675,0.00011,17.97562]
[1779835339112,31.34,75685.7,0.0,-0.83704,0.00011,17.9537]
[1779835341126,31.34,75694.25,0.0,-0.83612,0.00011,18.02215]
[1779835342133,31.34,75698.44,0.0,-0.83566,0.00011,18.0556]
[1779835344147,31.34,75704.01,0.0,-0.83505,0.00011,18.1]
[1779835346161,31.34,75707.24,0.0,-0.8347,0.00011,18.12565]
[1779835347168,31.34,75710.3,0.0,-0.83437,0.00011,18.14994]
[1779835348175,31.34,75713.37,0.0,-0.83404,0.00011,18.17426]
[1779835351196,31.34,75717.51,0.0,-0.83362,0.00011,18.20331]
[1779835356231,31.34,75716.12,0.0,-0.83376,0.00011,18.19248]
[1779835362272,31.35,75716.24,0.0,-0.83375,0.00011,18.19373]
[1779835365294,31.35,75719.2,0.0,-0.83342,0.00011,18.21733]
[1779835370329,31.35,75718.09,0.0,-0.83354,0.00011,18.20855]
[1779835377378,31.35,75717.71,0.0,-0.83358,0.00011,18.20566]
[1779835382416,31.35,75719.0,0.0,-0.83344,0.00011,18.216]
[1779835387448,31.35,75719.31,0.0,-0.83341,0.00011,18.21847]
[1779835392483,31.35,75723.7,0.0,-0.83293,0.00011,18.25335]
[1779835393490,31.35,75726.76,0.0,-0.83259,0.00011,18.27762]
[1779835396511,31.35,75728.54,0.0,-0.8324,0.00011,18.29147]
[1779835397518,31.34,75737.03,0.0,-0.83147,0.00011,18.35885]
[1779835398525,31.34,75739.11,0.0,-0.83125,0.00011,18.37517]
[1779835399532,31.34,75741.32,0.0,-0.83101,0.00011,18.3925]
[1779835400539,31.34,75739.35,0.0,-0.83123,0.00011,18.37657]
[1779835403565,31.34,75736.37,0.0,-0.83157,0.00011,18.35213]
[1779835404572,31.34,75730.63,0.0,-0.8322,0.00011,18.30627]
[1779835405579,31.34,75730.92,0.0,-0.83217,0.00011,18.30842]
[1779835409607,31.34,75729.01,0.0,-0.83239,0.00011,18.29261]
[1779835410614,31.34,75727.57,0.0,-0.83255,0.00011,18.28103]
[1779835423706,31.34,75726.2,0.0,-0.83274,0.00011,18.26531]
[1779835425720,31.34,75711.66,0.0,-0.83433,0.00011,18.14951]
[1779835426727,31.34,75705.8,0.0,-0.83497,0.00011,18.10299]
[1779835431761,31.34,75706.68,0.0,-0.83486,0.00011,18.11073]
[1779835436797,31.34,75707.54,0.0,-0.83476,0.00011,18.11832]
[1779835437803,31.34,75717.35,0.0,-0.83369,0.00011,18.19649]
[1779835439818,31.34,75717.46,0.0,-0.83367,0.00011,18.19752]
[1779835444853,31.34,75717.24,0.0,-0.83369,0.00011,18.19588]
[1779835451423,31.34,75717.28,0.0,-0.83369,0.00011,18.19631]
[1779835456937,31.34,75709.78,0.0,-0.8345,0.00011,18.13688]
[1779835457944,31.34,75706.5,0.0,-0.83486,0.00011,18.11091]
[1779835462979,31.34,75700.92,0.0,-0.83545,0.00011,18.06735]
[1779835473050,31.34,75698.5,0.0,-0.83573,0.00011,18.04473]
[1779835474057,31.34,75693.18,0.0,-0.83631,0.00011,18.00248]
[1779835480102,31.35,75691.31,0.0,-0.8365,0.00011,17.98837]
[1779835485137,31.35,75694.5,0.0,-0.83615,0.00011,18.01451]
[1779835489170,31.35,75701.01,0.0,-0.83543,0.00011,18.06668]
[1779835494205,31.35,75700.0,0.0,-0.83553,0.00011,18.0594]
[1779835499240,31.35,75699.57,0.0,-0.83557,0.00011,18.05692]
[1779835503268,31.35,75694.39,0.0,-0.83612,0.00011,18.01632]
[1779835505282,31.35,75690.27,0.0,-0.83656,0.00011,17.98378]
[1779835506289,31.35,75686.77,0.0,-0.83694,0.00011,17.95606]
[1779835508303,31.35,75682.55,0.0,-0.83739,0.00011,17.92269]
[1779835510318,31.35,75679.5,0.0,-0.83771,0.00011,17.89872]
[1779835514345,31.35,75674.0,0.0,-0.83829,0.00011,17.85569]
[1779835519380,31.36,75669.45,0.0,-0.83877,0.00011,17.82061]
[1779835523408,31.36,75666.67,0.0,-0.83905,0.00011,17.7996]
[1779835528442,31.36,75665.97,0.0,-0.8391,0.00011,17.79541]
[1779835530457,31.36,75658.37,0.0,-0.83991,0.00011,17.73557]
[1779835531464,31.36,75663.78,0.0,-0.83935,0.00011,17.77523]
[1779835537506,31.37,75663.94,0.0,-0.8393,0.00011,17.77923]
[1779835542541,31.37,75657.68,0.0,-0.83993,0.00011,17.7317]
[1779835547576,31.37,75656.0,0.0,-0.84008,0.00011,17.72032]
[1779835549590,31.38,75651.84,0.0,-0.84052,0.00011,17.688]
[1779835554625,31.38,75646.79,0.0,-0.84102,0.00011,17.64989]
[1779835555632,31.38,75643.58,0.0,-0.84136,0.00011,17.62483]
[1779835558653,31.38,75638.51,0.0,-0.84188,0.00011,17.58596]
[1779835559660,31.38,75635.72,0.0,-0.84216,0.00011,17.56432]
[1779835562913,31.38,75633.48,0.0,-0.84239,0.00011,17.54755]
[1779835562682,31.39,75629.38,0.0,-0.84281,0.00011,17.5155]
[1779835567717,31.39,75628.56,0.0,-0.84286,0.00011,17.51171]
[1779835568117,31.39,75628.56,0.0,-0.84286,0.00011,17.51171]
[1779835568724,31.39,75619.39,0.0,-0.84381,0.0001,17.43945]
[1779835569731,31.39,75613.98,0.0,-0.84437,0.0001,17.39715]
[1779835571425,31.39,75613.5,0.0,-0.84441,0.0001,17.39405]
[1779835571747,31.39,75614.59,0.0,-0.84429,0.0001,17.40342]
[1779835572754,31.4,75620.1,0.0,-0.8437,0.0001,17.44785]
[1779835574766,31.4,75628.64,0.0,-0.84279,0.00011,17.51688]
[1779835578795,31.4,75630.47,0.0,-0.84257,0.00011,17.53352]
[1779835579137,31.4,75630.47,0.0,-0.84257,0.00011,17.53352]
[1779835579219,31.4,75630.47,0.0,-0.84257,0.00011,17.53352]
[1779835579243,31.4,75630.47,0.0,-0.84257,0.00011,17.53352]
[1779835579677,31.4,75630.47,0.0,-0.84257,0.00011,17.53352]
[1779835579743,31.4,75630.47,0.0,-0.84257,0.00011,17.53352]
[1779835579802,31.41,75622.41,0.0,-0.84334,0.0001,17.47507]
[1779835580809,31.42,75615.32,0.0,-0.844,0.0001,17.4251]
[1779835584837,31.47,75621.01,0.0,-0.84304,0.0001,17.49674]
[1779835586510,31.48,75623.32,0.0,-0.84272,0.0001,17.52084]
[1779835586562,31.48,75623.32,0.0,-0.84272,0.0001,17.52084]
[1779835586717,31.48,75623.32,0.0,-0.84272,0.0001,17.52084]
[1779835586851,31.49,75623.33,0.0,-0.84264,0.0001,17.5264]
[1779835591886,31.53,75623.89,0.0,-0.84225,0.0001,17.55305]
[1779835596921,31.55,75626.37,0.0,-0.84184,0.00011,17.58385]
[1779835597789,31.55,75626.37,0.0,-0.84184,0.00011,17.58385]
[1779835597969,31.55,75626.37,0.0,-0.84184,0.00011,17.58385]
[1779835597928,31.55,75623.22,0.0,-0.84217,0.0001,17.55943]
[1779835598115,31.55,75623.22,0.0,-0.84217,0.0001,17.55943]
[1779835598170,31.55,75623.22,0.0,-0.84217,0.0001,17.55943]
[1779835598221,31.55,75623.22,0.0,-0.84217,0.0001,17.55943]
[1779835598935,31.55,75622.59,0.0,-0.84223,0.0001,17.55491]
[1779835603970,31.57,75621.03,0.0,-0.84224,0.0001,17.5538]
[1779835607998,31.6,75616.18,0.0,-0.84253,0.0001,17.53117]
[1779835608099,31.6,75616.18,0.0,-0.84253,0.0001,17.53117]
[1779835608111,31.6,75616.18,0.0,-0.84253,0.0001,17.53117]
[1779835608225,31.6,75616.18,0.0,-0.84253,0.0001,17.53117]
[1779835609005,31.61,75616.17,0.0,-0.84246,0.0001,17.53618]
[1779835614040,31.62,75613.91,0.0,-0.8426,0.0001,17.52551]
[1779835616180,31.62,75613.85,0.0,-0.8426,0.0001,17.52555]
[1779835616218,31.62,75613.85,0.0,-0.8426,0.0001,17.52555]
[1779835616229,31.62,75613.85,0.0,-0.8426,0.0001,17.52555]
[1779835616276,31.63,75613.75,0.0,-0.84253,0.0001,17.53051]
[1779835622096,31.64,75613.28,0.0,-0.84254,0.0001,17.5294]
[1779835625399,31.64,75613.14,0.0,-0.84255,0.0001,17.52933]
[1779835625451,31.64,75613.14,0.0,-0.84255,0.0001,17.52933]
[1779835625481,31.64,75613.14,0.0,-0.84255,0.0001,17.52933]
[1779835625500,31.64,75612.77,0.0,-0.84257,0.0001,17.52744]
[1779835626326,31.64,75612.77,0.0,-0.84257,0.0001,17.52744]
[1779835626484,31.64,75612.77,0.0,-0.84257,0.0001,17.52744]
[1779835626497,31.64,75610.55,0.0,-0.84279,0.0001,17.51047]
[1779835631695,31.66,75611.98,0.0,-0.84248,0.0001,17.53362]
[1779835631701,31.66,75611.98,0.0,-0.84248,0.0001,17.53362]
[1779835631717,31.66,75611.98,0.0,-0.84248,0.0001,17.53362]
[1779835631750,31.66,75612.11,0.0,-0.84246,0.0001,17.53514]
[1779835637201,31.67,75611.34,0.0,-0.8425,0.0001,17.53201]
[1779835642236,31.67,75610.8,0.0,-0.84253,0.0001,17.5302]
[1779835643232,31.67,75610.8,0.0,-0.84253,0.0001,17.5302]
[1779835643278,31.67,75610.8,0.0,-0.84253,0.0001,17.5302]
[1779835643470,31.67,75610.8,0.0,-0.84253,0.0001,17.5302]
[1779835643572,31.67,75610.26,0.0,-0.84258,0.0001,17.52644]
[1779835647969,31.67,75609.84,0.0,-0.8426,0.0001,17.52462]
[1779835648021,31.67,75609.84,0.0,-0.8426,0.0001,17.52462]
[1779835648102,31.68,75611.37,0.0,-0.84243,0.0001,17.53716]
[1779835648303,31.68,75611.37,0.0,-0.84243,0.0001,17.53716]
[1779835648393,31.68,75615.1,0.0,-0.84204,0.0001,17.56699]
[1779835649287,31.68,75626.81,0.0,-0.8408,0.00011,17.65982]
[1779835650294,31.68,75628.41,0.0,-0.84062,0.00011,17.67292]
[1779835652468,31.68,75630.51,0.0,-0.84042,0.00011,17.68626]
[1779835652594,31.68,75630.51,0.0,-0.84042,0.00011,17.68626]
[1779835652722,31.68,75630.51,0.0,-0.84042,0.00011,17.68626]
[1779835652815,31.68,75630.15,0.0,-0.84045,0.00011,17.68388]
[1779835658350,31.68,75629.71,0.0,-0.84046,0.00011,17.68315]
[1779835663385,31.69,75623.27,0.0,-0.84111,0.0001,17.63475]
[1779835665402,31.69,75618.0,0.0,-0.84165,0.0001,17.59433]
[1779835666408,31.69,75613.11,0.0,-0.84215,0.0001,17.55644]
[1779835668422,31.69,75620.96,0.0,-0.84131,0.0001,17.61927]
[1779835670842,31.69,75621.67,0.0,-0.84123,0.0001,17.62519]
[1779835670894,31.69,75621.67,0.0,-0.84123,0.0001,17.62519]
[1779835670971,31.69,75621.67,0.0,-0.84123,0.0001,17.62519]
[1779835671073,31.7,75622.48,0.0,-0.84114,0.0001,17.63209]
[1779835676478,31.7,75622.54,0.0,-0.84109,0.0001,17.63563]
[1779835679699,31.7,75622.61,0.0,-0.84107,0.0001,17.63719]
[1779835679718,31.7,75622.61,0.0,-0.84107,0.0001,17.63719]
[1779835679749,31.7,75622.61,0.0,-0.84107,0.0001,17.63719]
[1779835679800,31.7,75622.06,0.0,-0.84112,0.0001,17.63336]
[1779835684375,31.71,75621.19,0.0,-0.84119,0.0001,17.62854]
[1779835684475,31.71,75621.19,0.0,-0.84119,0.0001,17.62854]
[1779835684533,31.71,75620.66,0.0,-0.84124,0.0001,17.62487]
[1779835687555,31.71,75607.09,0.0,-0.84263,0.0001,17.5197]
[1779835688562,31.71,75607.63,0.0,-0.84257,0.0001,17.5244]
[1779835689980,31.71,75607.63,0.0,-0.84257,0.0001,17.5244]
[1779835689984,31.71,75607.63,0.0,-0.84257,0.0001,17.5244]
[1779835690032,31.71,75606.37,0.0,-0.8427,0.0001,17.51493]
[1779835690226,31.71,75606.37,0.0,-0.8427,0.0001,17.51493]
[1779835695611,31.72,75604.41,0.0,-0.84286,0.0001,17.50228]
[1779835696602,31.72,75604.41,0.0,-0.84286,0.0001,17.50228]
[1779835696605,31.72,75604.41,0.0,-0.84286,0.0001,17.50228]
[1779835696719,31.72,75604.41,0.0,-0.84286,0.0001,17.50228]
[1779835696819,31.72,75604.33,0.0,-0.84286,0.0001,17.50213]
[1779835699639,31.72,75598.95,0.0,-0.8434,0.0001,17.46129]
[1779835701086,31.72,75598.95,0.0,-0.8434,0.0001,17.46129]
[1779835701102,31.72,75598.95,0.0,-0.8434,0.0001,17.46129]
[1779835701220,31.72,75597.58,0.0,-0.84354,0.0001,17.45105]
[1779835701653,31.72,75594.5,0.0,-0.84385,0.0001,17.4274]
[1779835703091,31.72,75594.5,0.0,-0.84385,0.0001,17.4274]
[1779835702660,31.72,75588.13,0.0,-0.8445,0.0001,17.37792]
[1779835705008,31.72,75584.78,0.0,-0.84484,0.0001,17.35209]
[1779835705045,31.72,75584.78,0.0,-0.84484,0.0001,17.35209]
[1779835706445,31.73,75584.71,0.0,-0.84479,0.0001,17.35599]
[1779835707151,31.74,75588.23,0.0,-0.84437,0.0001,17.3877]
[1779835707225,31.74,75588.23,0.0,-0.84437,0.0001,17.3877]
[1779835707359,31.74,75588.23,0.0,-0.84437,0.0001,17.3877]
[1779835707500,31.74,75588.23,0.0,-0.84437,0.0001,17.3877]
[1779835707718,31.74,75588.23,0.0,-0.84437,0.0001,17.3877]
[1779835707752,31.74,75587.4,0.0,-0.84441,0.0001,17.38476]
[1779835710716,31.76,75582.63,0.0,-0.84479,0.0001,17.35526]
[1779835713738,31.77,75574.31,0.0,-0.84561,0.0001,17.29106]
[1779835718773,31.8,75573.14,0.0,-0.84543,0.0001,17.30395]
[1779835721245,31.81,75573.26,0.0,-0.84541,0.0001,17.30572]
[1779835721389,31.81,75573.26,0.0,-0.84541,0.0001,17.30572]
[1779835721478,31.81,75573.26,0.0,-0.84541,0.0001,17.30572]
[1779835721794,31.81,75572.43,0.0,-0.84549,0.0001,17.29963]
[1779835726829,31.84,75572.35,0.0,-0.84526,0.0001,17.31661]
[1779835727596,31.84,75572.35,0.0,-0.84526,0.0001,17.31661]
[1779835727719,31.84,75572.35,0.0,-0.84526,0.0001,17.31661]
[1779835727924,31.84,75572.35,0.0,-0.84526,0.0001,17.31661]
[1779835727947,31.84,75572.22,0.0,-0.84527,0.0001,17.31599]
[1779835728475,31.84,75572.22,0.0,-0.84527,0.0001,17.31599]
[1779835728573,31.84,75572.22,0.0,-0.84527,0.0001,17.31599]
[1779835728843,31.84,75578.44,0.0,-0.84462,0.0001,17.36507]
[1779835729850,31.84,75587.45,0.0,-0.84365,0.0001,17.43879]
[1779835730857,31.84,75591.82,0.0,-0.84319,0.0001,17.4733]
[1779835732871,31.85,75596.88,0.0,-0.84266,0.0001,17.51339]
[1779835733878,31.85,75601.06,0.0,-0.84223,0.0001,17.54631]
[1779835734860,31.85,75601.06,0.0,-0.84223,0.0001,17.54631]
[1779835734869,31.85,75601.06,0.0,-0.84223,0.0001,17.54631]
[1779835734971,31.85,75601.06,0.0,-0.84223,0.0001,17.54631]
[1779835735070,31.85,75602.08,0.0,-0.84212,0.0001,17.55443]
[1779835740927,31.85,75601.62,0.0,-0.84216,0.0001,17.55154]
[1779835741438,31.85,75601.62,0.0,-0.84216,0.0001,17.55154]
[1779835741483,31.85,75601.62,0.0,-0.84216,0.0001,17.55154]
[1779835742091,31.85,75601.62,0.0,-0.84216,0.0001,17.55154]
[1779835741934,31.85,75599.61,0.0,-0.84236,0.0001,17.53593]
[1779835742224,31.85,75599.61,0.0,-0.84236,0.0001,17.53593]
[1779835742941,31.85,75598.89,0.0,-0.84244,0.0001,17.53044]
[1779835745748,31.85,75596.78,0.0,-0.84265,0.0001,17.51423]
[1779835745801,31.85,75596.78,0.0,-0.84265,0.0001,17.51423]
[1779835745971,31.85,75596.78,0.0,-0.84265,0.0001,17.51423]
[1779835746072,31.85,75594.72,0.0,-0.84286,0.0001,17.49829]
[1779835752006,31.85,75594.78,0.0,-0.84284,0.0001,17.50004]
[1779835757039,31.85,75594.65,0.0,-0.84284,0.0001,17.5001]
[1779835762074,31.85,75594.21,0.0,-0.84287,0.0001,17.49776]
[1779835764200,31.85,75594.21,0.0,-0.84286,0.0001,17.49821]
[1779835764224,31.85,75594.21,0.0,-0.84286,0.0001,17.49821]
[1779835764252,31.85,75594.21,0.0,-0.84286,0.0001,17.49821]
[1779835765095,31.86,75594.18,0.0,-0.84286,0.0001,17.4982]
[1779835770130,31.86,75594.24,0.0,-0.84284,0.0001,17.49979]
[1779835771617,31.86,75594.72,0.0,-0.84281,0.0001,17.5001]
[1779835771669,31.86,75594.72,0.0,-0.84281,0.0001,17.5001]
[1779835771719,31.86,75594.72,0.0,-0.84281,0.0001,17.5001]
[1779835772144,31.86,75593.39,0.0,-0.84295,0.0001,17.48991]
[1779835773151,31.86,75589.45,0.0,-0.84335,0.0001,17.4593]
[1779835778188,31.86,75587.46,0.0,-0.84354,0.0001,17.4451]
[1779835784207,31.86,75587.22,0.0,-0.84355,0.0001,17.44417]
[1779835784226,31.86,75587.56,0.0,-0.84351,0.0001,17.44747]
[1779835784253,31.86,75587.56,0.0,-0.84351,0.0001,17.44747]
[1779835784310,31.86,75589.56,0.0,-0.84329,0.0001,17.46377]
[1779835791108,31.87,75589.6,0.0,-0.84327,0.0001,17.46524]
[1779835791209,31.87,75589.84,0.0,-0.84324,0.0001,17.46769]
[1779835791220,31.87,75589.84,0.0,-0.84324,0.0001,17.46769]
[1779835792286,31.87,75595.59,0.0,-0.84264,0.0001,17.51323]
[1779835797167,31.87,75595.51,0.0,-0.84264,0.0001,17.51326]
[1779835797171,31.87,75598.79,0.0,-0.84229,0.0001,17.53913]
[1779835797254,31.87,75598.79,0.0,-0.84229,0.0001,17.53913]
[1779835802356,31.87,75596.11,0.0,-0.84256,0.0001,17.51923]
[1779835803910,31.87,75596.11,0.0,-0.84256,0.0001,17.51923]
[1779835803962,31.87,75596.11,0.0,-0.84256,0.0001,17.51923]
[1779835803969,31.87,75596.11,0.0,-0.84256,0.0001,17.51923]
[1779835804012,31.87,75594.03,0.0,-0.84277,0.0001,17.50316]
[1779835809406,31.87,75593.64,0.0,-0.84279,0.0001,17.50153]
[1779835814442,31.88,75593.71,0.0,-0.84277,0.0001,17.50319]
[1779835818587,31.88,75592.23,0.0,-0.84291,0.0001,17.49229]
[1779835818634,31.88,75592.23,0.0,-0.84291,0.0001,17.49229]
[1779835818717,31.88,75592.23,0.0,-0.84291,0.0001,17.49229]
[1779835818797,31.88,75591.6,0.0,-0.84297,0.0001,17.4876]
[1779835819478,31.88,75585.68,0.0,-0.84358,0.0001,17.44155]
[1779835821492,31.88,75582.05,0.0,-0.84395,0.0001,17.41383]
[1779835826028,31.88,75582.9,0.0,-0.84385,0.0001,17.42155]
[1779835826080,31.88,75582.9,0.0,-0.84385,0.0001,17.42155]
[1779835826218,31.88,75582.9,0.0,-0.84385,0.0001,17.42155]
[1779835826181,31.88,75582.41,0.0,-0.84389,0.0001,17.41807]
[1779835826319,31.88,75582.41,0.0,-0.84389,0.0001,17.41843]
[1779835829550,31.89,75586.04,0.0,-0.8435,0.0001,17.44788]
[1779835832347,31.89,75586.71,0.0,-0.84345,0.0001,17.45006]
[1779835832478,31.89,75586.71,0.0,-0.84345,0.0001,17.45006]
[1779835832572,31.89,75589.73,0.0,-0.84313,0.0001,17.47398]
[1779835833469,31.89,75589.73,0.0,-0.84313,0.0001,17.47398]
[1779835833568,31.89,75589.73,0.0,-0.84313,0.0001,17.47398]
[1779835833580,31.89,75593.64,0.0,-0.84272,0.0001,17.50482]
[1779835834587,31.89,75597.35,0.0,-0.84233,0.0001,17.53405]
[1779835840246,31.89,75599.56,0.0,-0.8421,0.0001,17.55175]
[1779835840297,31.89,75600.83,0.0,-0.84196,0.0001,17.56175]
[1779835840476,31.89,75600.83,0.0,-0.84196,0.0001,17.56175]
[1779835840629,31.89,75600.92,0.0,-0.84195,0.0001,17.56252]
[1779835843650,31.89,75604.32,0.0,-0.8416,0.0001,17.58928]
[1779835846707,31.89,75604.42,0.0,-0.84159,0.0001,17.5901]
[1779835846718,31.89,75604.42,0.0,-0.84159,0.0001,17.5901]
[1779835846809,31.89,75599.31,0.0,-0.84212,0.0001,17.55016]
[1779835849044,31.89,75598.34,0.0,-0.84222,0.0001,17.54265]
[1779835850396,31.89,75599.61,0.0,-0.84208,0.0001,17.55277]
[1779835850448,31.89,75599.61,0.0,-0.84208,0.0001,17.55277]
[1779835850469,31.89,75599.61,0.0,-0.84208,0.0001,17.55277]
[1779835850699,31.89,75602.13,0.0,-0.84182,0.0001,17.57255]
[1779835857988,31.89,75599.34,0.0,-0.84211,0.0001,17.55095]
[1779835863790,31.89,75595.64,0.0,-0.84249,0.0001,17.52217]
[1779835865804,31.89,75592.26,0.0,-0.84283,0.0001,17.49646]
[1779835870839,31.89,75591.85,0.0,-0.84285,0.0001,17.49455]
[1779835875874,31.9,75593.52,0.0,-0.84267,0.0001,17.5087]
[1779835876881,31.9,75585.83,0.0,-0.84346,0.0001,17.44879]
[1779835877888,31.9,75582.39,0.0,-0.84381,0.0001,17.4222]
[1779835878895,31.9,75587.78,0.0,-0.84325,0.0001,17.46468]
[1779835884937,31.9,75587.03,0.0,-0.84331,0.0001,17.46044]
[1779835889973,31.9,75585.96,0.0,-0.8434,0.0001,17.45346]
[1779835895009,31.9,75585.56,0.0,-0.84344,0.0001,17.44811]
[1779835900051,31.91,75589.45,0.0,-0.84302,0.0001,17.48003]
[1779835904080,31.91,75599.86,0.0,-0.84193,0.0001,17.56236]
[1779835905087,31.91,75602.7,0.0,-0.84163,0.0001,17.58484]
[1779835910122,31.91,75604.53,0.0,-0.84142,0.0001,17.60033]
[1779835915157,31.91,75604.62,0.0,-0.8414,0.0001,17.60215]
[1779835920192,31.92,75604.86,0.0,-0.84136,0.0001,17.60514]
[1779835925227,31.92,75604.33,0.0,-0.8414,0.0001,17.60212]
[1779835928248,31.92,75600.91,0.0,-0.84174,0.0001,17.57607]
[1779835933283,31.92,75601.03,0.0,-0.84171,0.0001,17.57823]
[1779835938318,31.92,75601.66,0.0,-0.84163,0.0001,17.58439]
[1779835943353,31.93,75602.0,0.0,-0.84158,0.0001,17.58826]
[1779835948390,31.93,75602.08,0.0,-0.84155,0.0001,17.59006]
[1779835949556,31.93,75602.08,0.0,-0.84155,0.0001,17.59006]
[1779835949752,31.93,75602.08,0.0,-0.84155,0.0001,17.59006]
[1779835950404,31.93,75606.29,0.0,-0.84111,0.0001,17.62341]
[1779835955439,31.93,75606.3,0.0,-0.84112,0.0001,17.62096]
[1779835962494,31.93,75606.73,0.0,-0.84106,0.0001,17.62557]
[1779835967529,31.93,75605.78,0.0,-0.84114,0.0001,17.61904]
[1779835972578,31.94,75605.79,0.0,-0.84113,0.0001,17.62003]
[1779835977621,31.94,75605.61,0.0,-0.84114,0.0001,17.61954]
[1779835982661,31.94,75604.5,0.0,-0.84124,0.0001,17.61179]
[1779835983667,31.94,75596.31,0.0,-0.84209,0.0001,17.54804]
[1779835986688,31.94,75596.07,0.0,-0.8421,0.0001,17.54702]
[1779835990716,31.94,75599.76,0.0,-0.8417,0.0001,17.57695]
[1779835996760,31.95,75602.05,0.0,-0.84144,0.0001,17.59633]
[1779836000786,31.95,75606.73,0.0,-0.84094,0.0001,17.63369]
[1779836005821,31.95,75604.58,0.0,-0.84116,0.0001,17.61784]
[1779836010856,31.95,75607.43,0.0,-0.84085,0.0001,17.64105]
[1779836014884,31.95,75610.91,0.0,-0.8405,0.0001,17.66516]
[1779836017905,31.95,75626.29,0.0,-0.83888,0.00011,17.78554]
[1779836018912,31.95,75629.57,0.0,-0.83854,0.00011,17.81128]
[1779836022378,31.95,75631.8,0.0,-0.8383,0.00011,17.82886]
[1779836022430,31.95,75631.8,0.0,-0.8383,0.00011,17.82886]
[1779836022939,31.95,75635.0,0.0,-0.83796,0.00011,17.85394]
[1779836024472,31.95,75635.73,0.0,-0.83788,0.00011,17.85966]
[1779836029989,31.95,75636.17,0.0,-0.83784,0.00011,17.86317]
[1779836033010,31.95,75639.11,0.0,-0.83753,0.00011,17.88611]
[1779836038044,31.95,75639.41,0.0,-0.8375,0.00011,17.88836]
[1779836046101,31.95,75640.17,0.0,-0.83742,0.00011,17.89418]
[1779836052142,31.95,75641.52,0.0,-0.83728,0.00011,17.9046]
[1779836056170,31.95,75638.57,0.0,-0.83759,0.00011,17.88153]
[1779836059192,31.95,75641.41,0.0,-0.83729,0.00011,17.90375]
[1779836060199,31.95,75648.25,0.0,-0.83656,0.00011,17.95714]
[1779836066243,31.95,75649.54,0.0,-0.83643,0.00011,17.96665]
[1779836067249,31.95,75653.81,0.0,-0.83598,0.00011,17.99988]
[1779836068257,31.95,75661.63,0.0,-0.83515,0.00011,18.06079]
[1779836069264,31.95,75661.1,0.0,-0.83521,0.00011,18.05641]
[1779836071278,31.95,75652.75,0.0,-0.83613,0.00011,17.98707]
[1779836072285,31.95,75652.41,0.0,-0.83617,0.00011,17.98428]
[1779836075308,31.95,75657.55,0.0,-0.83563,0.00011,18.02399]
[1779836076313,31.95,75658.0,0.0,-0.83558,0.00011,18.02732]
[1779836077320,31.95,75656.24,0.0,-0.83577,0.00011,18.01339]
[1779836079334,31.95,75657.19,0.0,-0.83568,0.00011,18.02047]
[1779836080341,31.95,75655.91,0.0,-0.83582,0.00011,18.0103]
[1779836081348,31.95,75654.66,0.0,-0.83595,0.00011,18.00038]
[1779836082355,31.95,75655.34,0.0,-0.83588,0.00011,18.00554]
[1779836083362,31.95,75655.75,0.0,-0.83584,0.00011,18.00859]
[1779836084369,31.95,75655.53,0.0,-0.83587,0.00011,18.00671]
[1779836085376,31.95,75655.37,0.0,-0.83588,0.00011,18.00531]
[1779836086385,31.94,75648.65,0.0,-0.8366,0.00011,17.95268]
[1779836087396,31.94,75644.42,0.0,-0.83705,0.00011,17.91957]
[1779836092431,31.94,75641.74,0.0,-0.83735,0.00011,17.89773]
[1779836097466,31.94,75643.89,0.0,-0.83713,0.00011,17.91363]
[1779836102501,31.94,75643.92,0.0,-0.83714,0.00011,17.91293]
[1779836107543,31.94,75638.65,0.0,-0.83771,0.00011,17.87085]
[1779836113585,31.94,75637.71,0.0,-0.83782,0.00011,17.86273]
[1779836119627,31.94,75637.11,0.0,-0.8379,0.00011,17.85724]
[1779836124662,31.93,75638.2,0.0,-0.83779,0.00011,17.86517]
[1779836131716,31.93,75640.12,0.0,-0.83763,0.00011,17.87553]
[1779836136751,31.93,75637.14,0.0,-0.83795,0.00011,17.85155]
[1779836140779,31.93,75632.38,0.0,-0.83846,0.00011,17.81395]
[1779836145814,31.93,75631.91,0.0,-0.8385,0.00011,17.81067]
[1779836150849,31.93,75631.79,0.0,-0.83851,0.00011,17.81017]
[1779836155884,31.93,75634.78,0.0,-0.83819,0.00011,17.83393]
[1779836160920,31.93,75632.21,0.0,-0.83846,0.00011,17.81411]
[1779836162940,31.93,75625.55,0.0,-0.83915,0.00011,17.76225]
[1779836169989,31.93,75626.83,0.0,-0.83902,0.00011,17.77228]
[1779836176031,31.93,75624.05,0.0,-0.8393,0.00011,17.75114]
[1779836177037,31.93,75618.74,0.0,-0.83986,0.0001,17.70969]
[1779836182073,31.94,75619.41,0.0,-0.83978,0.0001,17.71534]
[1779836187107,31.94,75620.36,0.0,-0.83968,0.0001,17.72306]
[1779836192143,31.94,75618.08,0.0,-0.83994,0.0001,17.70192]
[1779836195164,31.94,75610.09,0.0,-0.84077,0.0001,17.63979]
[1779836197178,31.94,75609.74,0.0,-0.8408,0.0001,17.63743]
[1779836202212,31.94,75612.7,0.0,-0.84048,0.0001,17.66133]
[1779836207248,31.94,75612.81,0.0,-0.84046,0.0001,17.6629]
[1779836212283,31.94,75611.53,0.0,-0.84059,0.0001,17.65361]
[1779836218325,31.94,75611.72,0.0,-0.84055,0.0001,17.65598]
[1779836223359,31.94,75615.05,0.0,-0.8402,0.0001,17.6827]
[1779836225374,31.94,75611.23,0.0,-0.84059,0.0001,17.65312]
[1779836226638,31.95,75614.05,0.0,-0.84029,0.0001,17.67529]
[1779836232423,31.95,75613.56,0.0,-0.84034,0.0001,17.67216]
[1779836237458,31.95,75613.04,0.0,-0.84038,0.0001,17.66867]
[1779836242493,31.95,75612.96,0.0,-0.84038,0.0001,17.66864]
[1779836247528,31.95,75612.78,0.0,-0.84039,0.0001,17.66782]
[1779836252563,31.95,75613.91,0.0,-0.84029,0.0001,17.67355]
[1779836257598,31.95,75614.05,0.0,-0.84027,0.0001,17.67521]
[1779836260619,31.95,75620.9,0.0,-0.83955,0.0001,17.72902]
[1779836265654,31.95,75621.41,0.0,-0.83948,0.0001,17.7342]
[1779836270689,31.96,75622.37,0.0,-0.83936,0.0001,17.74286]
[1779836271697,31.96,75569.64,0.0,-0.84483,0.0001,17.33162]
[1779836272704,31.96,75621.1,0.0,-0.83949,0.0001,17.73341]
[1779836273711,31.97,75619.65,0.0,-0.83953,0.0001,17.73007]
[1779836274718,31.97,75620.59,0.0,-0.83943,0.0001,17.73762]
[1779836279753,31.97,75620.3,0.0,-0.83945,0.0001,17.73606]
[1779836284788,31.97,75622.07,0.0,-0.83926,0.0001,17.74999]
[1779836289823,31.97,75622.36,0.0,-0.83923,0.0001,17.75234]
[1779836295865,31.97,75622.35,0.0,-0.83923,0.0001,17.7524]
[1779836302917,31.97,75624.85,0.0,-0.83896,0.00011,17.77211]
[1779836303923,31.97,75636.36,0.0,-0.83775,0.00011,17.86191]
[1779836304930,31.97,75635.98,0.0,-0.83779,0.00011,17.85883]
[1779836309965,31.97,75636.39,0.0,-0.83776,0.00011,17.86142]
[1779836315000,31.97,75636.5,0.0,-0.83778,0.00011,17.85793]
[1779836320037,31.97,75636.44,0.0,-0.8378,0.00011,17.85677]
[1779836325072,31.97,75628.79,0.0,-0.83861,0.00011,17.79636]
[1779836326079,31.97,75625.6,0.0,-0.83895,0.00011,17.7714]
[1779836331409,31.97,75627.05,0.0,-0.8388,0.00011,17.78257]
[1779836331431,31.97,75635.24,0.0,-0.83794,0.00011,17.84643]
[1779836332121,31.97,75639.31,0.0,-0.83751,0.00011,17.87805]
[1779836337156,31.97,75638.78,0.0,-0.83758,0.00011,17.87305]
[1779836340177,31.97,75634.65,0.0,-0.83802,0.00011,17.8403]
[1779836343198,31.97,75638.79,0.0,-0.83759,0.00011,17.87222]
[1779836348233,31.96,75637.8,0.0,-0.83771,0.00011,17.86369]
[1779836353268,31.96,75638.67,0.0,-0.83763,0.00011,17.86966]
[1779836358303,31.96,75639.11,0.0,-0.83759,0.00011,17.87226]
[1779836363338,31.96,75637.6,0.0,-0.83776,0.00011,17.85964]
[1779836372403,31.96,75637.38,0.0,-0.83783,0.00011,17.85294]
[1779836377438,31.96,75642.22,0.0,-0.83733,0.00011,17.89001]
[1779836382473,31.95,75642.9,0.0,-0.83727,0.00011,17.89438]
[1779836387508,31.95,75643.65,0.0,-0.83719,0.00011,17.90001]
[1779836392543,31.95,75643.54,0.0,-0.83721,0.00011,17.89892]
[1779836397578,31.95,75643.9,0.0,-0.83717,0.00011,17.90151]
[1779836401606,31.95,75652.39,0.0,-0.83627,0.00011,17.96762]
[1779836402613,31.95,75664.9,0.0,-0.83494,0.00011,18.06514]
[1779836403620,31.95,75665.71,0.0,-0.83486,0.00011,18.07118]
[1779836405634,31.95,75664.35,0.0,-0.83501,0.00011,18.05997]
[1779836406641,31.95,75663.73,0.0,-0.83508,0.00011,18.05485]
[1779836407648,31.95,75664.87,0.0,-0.83497,0.00011,18.06348]
[1779836408655,31.95,75675.38,0.0,-0.83385,0.00011,18.14524]
[1779836409662,31.95,75675.59,0.0,-0.83383,0.00011,18.14661]
[1779836411676,31.95,75676.57,0.0,-0.83373,0.00011,18.15371]
[1779836412683,31.95,75680.76,0.0,-0.83328,0.00011,18.18614]
[1779836413690,31.95,75691.92,0.0,-0.83209,0.00011,18.27293]
[1779836414705,31.95,75697.1,0.0,-0.83153,0.00011,18.31299]
[1779836414891,31.95,75697.1,0.0,-0.83153,0.00011,18.31299]
[1779836414985,31.95,75697.1,0.0,-0.83153,0.00011,18.31299]
[1779836415707,31.94,75705.48,0.0,-0.83063,0.00011,18.37797]
[1779836416714,31.94,75706.2,0.0,-0.83056,0.00011,18.38307]
[1779836417715,31.94,75706.2,0.0,-0.83056,0.00011,18.38307]
[1779836417721,31.94,75710.65,0.0,-0.83008,0.00011,18.41727]
[1779836417968,31.94,75710.65,0.0,-0.83008,0.00011,18.41727]
[1779836418728,31.94,75715.67,0.0,-0.82954,0.00011,18.45587]
[1779836421749,31.94,75722.03,0.0,-0.82888,0.00011,18.50358]
[1779836422847,31.94,75722.03,0.0,-0.82888,0.00011,18.50358]
[1779836422899,31.94,75722.05,0.0,-0.82888,0.00011,18.50322]
[1779836422967,31.94,75722.05,0.0,-0.82888,0.00011,18.50322]
[1779836423763,31.94,75722.23,0.0,-0.82887,0.00011,18.50411]
[1779836428798,31.93,75724.06,0.0,-0.82871,0.00011,18.51584]
[1779836430240,31.93,75724.06,0.0,-0.82871,0.00011,18.51584]
[1779836430247,31.93,75724.06,0.0,-0.82871,0.00011,18.51584]
[1779836430472,31.93,75724.06,0.0,-0.82871,0.00011,18.51584]
[1779836434840,31.92,75732.14,0.0,-0.82796,0.00011,18.56742]
[1779836436854,31.92,75744.99,0.0,-0.82656,0.00011,18.66658]
[1779836438868,31.91,75748.27,0.0,-0.82622,0.00011,18.69119]
[1779836439875,31.91,75753.36,0.0,-0.82566,0.00011,18.73032]
[1779836442896,31.91,75756.44,0.0,-0.82535,0.00011,18.75248]
[1779836446005,31.91,75759.22,0.0,-0.82505,0.00011,18.77352]
[1779836446027,31.91,75759.22,0.0,-0.82505,0.00011,18.77352]
[1779836446221,31.91,75759.22,0.0,-0.82505,0.00011,18.77352]
[1779836446522,31.91,75759.22,0.0,-0.82505,0.00011,18.77352]
[1779836449719,31.88,75758.97,0.0,-0.82529,0.00011,18.75713]
[1779836449788,31.87,75760.31,0.0,-0.82524,0.00011,18.76062]
[1779836451332,31.87,75762.47,0.0,-0.825,0.00011,18.77749]
[1779836451453,31.87,75762.47,0.0,-0.825,0.00011,18.77749]
[1779836451469,31.87,75762.47,0.0,-0.825,0.00011,18.77749]
[1779836456908,31.85,75761.12,0.0,-0.8253,0.00011,18.75659]
[1779836458002,31.85,75773.19,0.0,-0.82398,0.00011,18.84965]
[1779836459009,31.83,75778.4,0.0,-0.8235,0.00011,18.88344]
[1779836460424,31.83,75778.4,0.0,-0.8235,0.00011,18.88344]
[1779836460476,31.83,75778.4,0.0,-0.8235,0.00011,18.88344]
[1779836460721,31.83,75778.4,0.0,-0.8235,0.00011,18.88344]
[1779836463051,31.8,75793.11,0.0,-0.82214,0.00011,18.97873]
[1779836464058,31.78,75799.37,0.0,-0.82153,0.00011,19.02176]
[1779836465065,31.76,75791.21,0.0,-0.82265,0.00011,18.94404]
[1779836466072,31.75,75787.58,0.0,-0.82315,0.00011,18.90964]
[1779836468086,31.73,75783.8,0.0,-0.82373,0.00011,18.86912]
[1779836471519,31.72,75782.8,0.0,-0.82386,0.00011,18.8603]
[1779836471551,31.72,75782.8,0.0,-0.82386,0.00011,18.8603]
[1779836471719,31.72,75782.8,0.0,-0.82386,0.00011,18.8603]
[1779836471819,31.72,75779.66,0.0,-0.82422,0.00011,18.8352]
[1779836480170,31.72,75777.63,0.0,-0.8245,0.00011,18.81536]
[1779836482190,31.71,75765.91,0.0,-0.82582,0.00011,18.72258]
[1779836483197,31.71,75759.18,0.0,-0.82657,0.00011,18.66929]
[1779836486218,31.71,75755.87,0.0,-0.82697,0.00011,18.64169]
[1779836488233,31.71,75752.48,0.0,-0.82735,0.00011,18.6141]
[1779836489172,31.71,75752.48,0.0,-0.82735,0.00011,18.6141]
[1779836489176,31.71,75752.48,0.0,-0.82735,0.00011,18.6141]
[1779836489221,31.71,75752.48,0.0,-0.82735,0.00011,18.6141]
[1779836493268,31.7,75761.97,0.0,-0.82637,0.00011,18.68196]
[1779836494439,31.7,75761.97,0.0,-0.82637,0.00011,18.68196]
[1779836494474,31.7,75761.97,0.0,-0.82637,0.00011,18.68196]
[1779836494492,31.7,75761.97,0.0,-0.82637,0.00011,18.68196]
[1779836497251,31.67,75765.48,0.0,-0.82627,0.00011,18.68945]
[1779836497475,31.67,75765.48,0.0,-0.82627,0.00011,18.68945]
[1779836500317,31.62,75771.68,0.0,-0.82596,0.00011,18.71256]
[1779836501080,31.62,75771.68,0.0,-0.82596,0.00011,18.71256]
[1779836501132,31.62,75771.68,0.0,-0.82596,0.00011,18.71256]
[1779836501222,31.62,75771.68,0.0,-0.82596,0.00011,18.71256]
[1779836506359,31.55,75775.15,0.0,-0.82613,0.00011,18.70197]
[1779836507733,31.55,75775.15,0.0,-0.82613,0.00011,18.70197]
[1779836507786,31.55,75775.15,0.0,-0.82613,0.00011,18.70197]
[1779836507973,31.54,75776.65,0.0,-0.82605,0.00011,18.70754]
[1779836512401,31.49,75781.08,0.0,-0.82592,0.00011,18.71773]
[1779836513678,31.49,75781.08,0.0,-0.82592,0.00011,18.71773]
[1779836513723,31.49,75781.08,0.0,-0.82592,0.00011,18.71773]
[1779836513731,31.49,75781.08,0.0,-0.82592,0.00011,18.71773]
[1779836513859,31.49,75781.08,0.0,-0.82592,0.00011,18.71773]
[1779836513822,31.49,75784.55,0.0,-0.82554,0.00011,18.74469]
[1779836513971,31.49,75784.55,0.0,-0.82554,0.00011,18.74469]
[1779836518875,31.49,75786.59,0.0,-0.82534,0.00011,18.75876]
[1779836518886,31.49,75786.59,0.0,-0.82534,0.00011,18.75876]
[1779836518975,31.48,75787.55,0.0,-0.82524,0.00011,18.76582]
[1779836524485,31.48,75788.13,0.0,-0.82522,0.00011,18.7672]
[1779836525492,31.48,75791.15,0.0,-0.82489,0.00011,18.79052]
[1779836526505,31.48,75791.15,0.0,-0.82489,0.00011,18.79052]
[1779836526556,31.48,75791.15,0.0,-0.82489,0.00011,18.79052]
[1779836526721,31.48,75791.15,0.0,-0.82489,0.00011,18.79052]
[1779836532541,31.47,75790.12,0.0,-0.82506,0.00011,18.77844]
[1779836534555,31.47,75779.59,0.0,-0.82626,0.00011,18.69405]
[1779836535338,31.47,75779.59,0.0,-0.82626,0.00011,18.69405]
[1779836535348,31.47,75779.59,0.0,-0.82626,0.00011,18.69405]
[1779836535472,31.47,75779.59,0.0,-0.82626,0.00011,18.69405]
[1779836535562,31.47,75780.01,0.0,-0.82622,0.00011,18.69689]
[1779836540599,31.46,75775.55,0.0,-0.82675,0.00011,18.65939]
[1779836541510,31.46,75775.55,0.0,-0.82675,0.00011,18.65939]
[1779836541560,31.46,75775.55,0.0,-0.82675,0.00011,18.65939]
[1779836541720,31.46,75775.55,0.0,-0.82675,0.00011,18.65939]
[1779836546863,31.46,75769.94,0.0,-0.8274,0.00011,18.61328]
[1779836546884,31.46,75769.94,0.0,-0.8274,0.00011,18.61328]
[1779836546972,31.46,75769.94,0.0,-0.8274,0.00011,18.61328]
[1779836546880,31.46,75762.19,0.0,-0.82827,0.00011,18.55153]
[1779836551676,31.46,75766.15,0.0,-0.82788,0.00011,18.57749]
[1779836552103,31.46,75766.15,0.0,-0.82788,0.00011,18.57749]
[1779836552155,31.46,75766.15,0.0,-0.82788,0.00011,18.57749]
[1779836552221,31.46,75766.15,0.0,-0.82788,0.00011,18.57749]
[1779836557718,31.45,75766.43,0.0,-0.82788,0.00011,18.57752]
[1779836563761,31.45,75766.61,0.0,-0.82789,0.00011,18.57679]
[1779836564149,31.45,75766.61,0.0,-0.82789,0.00011,18.57679]
[1779836564201,31.45,75766.61,0.0,-0.82789,0.00011,18.57679]
[1779836564222,31.45,75766.61,0.0,-0.82789,0.00011,18.57679]
[1779836567793,31.45,75760.7,0.0,-0.82857,0.00011,18.5286]
[1779836571183,31.44,75760.78,0.0,-0.82857,0.00011,18.52837]
[1779836571217,31.44,75760.78,0.0,-0.82857,0.00011,18.52837]
[1779836573506,31.44,75760.77,0.0,-0.82858,0.00011,18.52773]
[1779836574477,31.44,75760.77,0.0,-0.82859,0.00011,18.52744]
[1779836575849,31.44,75756.77,0.0,-0.82904,0.00011,18.4952]
[1779836579117,31.44,75758.54,0.0,-0.82885,0.00011,18.50853]
[1779836579169,31.44,75758.54,0.0,-0.82885,0.00011,18.50853]
[1779836579218,31.44,75758.54,0.0,-0.82885,0.00011,18.50853]
[1779836583987,31.44,75759.65,0.0,-0.82875,0.00011,18.51616]
[1779836583905,31.44,75763.24,0.0,-0.82835,0.00011,18.54428]
[1779836584052,31.44,75763.24,0.0,-0.82835,0.00011,18.54428]
[1779836584221,31.44,75763.24,0.0,-0.82835,0.00011,18.54428]
[1779836588940,31.43,75769.51,0.0,-0.82768,0.00011,18.59231]
[1779836590570,31.43,75769.45,0.0,-0.82769,0.00011,18.59155]
[1779836590621,31.43,75769.45,0.0,-0.82769,0.00011,18.59155]
[1779836592473,31.43,75769.51,0.0,-0.82769,0.00011,18.59144]
[1779836595989,31.43,75776.04,0.0,-0.82698,0.00011,18.64198]
[1779836600017,31.43,75778.43,0.0,-0.82674,0.00011,18.65911]
[1779836601547,31.43,75778.51,0.0,-0.82673,0.00011,18.65923]
[1779836605054,31.42,75772.18,0.0,-0.82747,0.00011,18.607]
[1779836608073,31.42,75771.1,0.0,-0.82761,0.00011,18.59703]
[1779836613108,31.42,75775.06,0.0,-0.82723,0.00011,18.6226]
[1779836618143,31.41,75776.15,0.0,-0.82714,0.00011,18.62898]
[1779836623178,31.41,75775.62,0.0,-0.82724,0.00011,18.62202]
[1779836628213,31.4,75769.64,0.0,-0.82794,0.00011,18.57234]
[1779836633248,31.4,75770.57,0.0,-0.82786,0.00011,18.57771]
[1779836638283,31.4,75773.03,0.0,-0.82762,0.00011,18.59527]
[1779836643317,31.39,75774.37,0.0,-0.8275,0.00011,18.6039]
[1779836648353,31.39,75775.45,0.0,-0.82741,0.00011,18.61038]
[1779836653388,31.38,75776.4,0.0,-0.82733,0.00011,18.6158]
[1779836660437,31.38,75776.34,0.0,-0.82738,0.00011,18.61237]
[1779836663458,31.38,75783.1,0.0,-0.82664,0.00011,18.6647]
[1779836666478,31.37,75775.94,0.0,-0.82747,0.00011,18.60642]
[1779836669500,31.37,75779.78,0.0,-0.82706,0.00011,18.6351]
[1779836670507,31.37,75785.39,0.0,-0.82644,0.00011,18.67897]
[1779836671514,31.36,75789.83,0.0,-0.82607,0.00011,18.70365]
[1779836676549,31.3,75791.15,0.0,-0.82636,0.00011,18.68441]
[1779836677910,31.3,75791.15,0.0,-0.82636,0.00011,18.68441]
[1779836677962,31.3,75791.15,0.0,-0.82636,0.00011,18.68441]
[1779836677967,31.3,75791.15,0.0,-0.82636,0.00011,18.68441]
[1779836678011,31.29,75791.15,0.0,-0.82644,0.00011,18.67869]
[1779836683598,31.29,75785.75,0.0,-0.82709,0.00011,18.63246]
[1779836688992,31.28,75785.35,0.0,-0.82716,0.00011,18.62785]
[1779836689640,31.28,75780.95,0.0,-0.82768,0.00011,18.59131]
[1779836694675,31.28,75778.45,0.0,-0.82799,0.00011,18.56887]
[1779836700717,31.27,75780.64,0.0,-0.82779,0.00011,18.58339]
[1779836701724,31.27,75792.77,0.0,-0.82643,0.00011,18.6796]
[1779836702731,31.27,75792.91,0.0,-0.82642,0.00011,18.68036]
[1779836703738,31.27,75796.05,0.0,-0.82607,0.00011,18.70499]
[1779836708773,31.26,75798.3,0.0,-0.82585,0.00011,18.72085]
[1779836713808,31.26,75792.77,0.0,-0.8265,0.00011,18.67478]
[1779836714815,31.26,75787.57,0.0,-0.82709,0.00011,18.63304]
[1779836715822,31.26,75784.01,0.0,-0.8275,0.00011,18.6043]
[1779836720857,31.26,75783.58,0.0,-0.82757,0.00011,18.59914]
[1779836726899,31.25,75781.87,0.0,-0.82779,0.00011,18.58355]
[1779836731937,31.25,75776.68,0.0,-0.82843,0.00011,18.53672]
[1779836732943,31.25,75770.18,0.0,-0.82916,0.00011,18.48469]
[1779836737978,31.25,75770.12,0.0,-0.82917,0.00011,18.48339]
[1779836743013,31.25,75771.24,0.0,-0.82906,0.00011,18.49141]
[1779836748049,31.24,75772.45,0.0,-0.82894,0.00011,18.49999]
[1779836753084,31.24,75772.13,0.0,-0.82899,0.00011,18.49629]
[1779836756105,31.24,75762.91,0.0,-0.83003,0.00011,18.42203]
[1779836757112,31.24,75755.24,0.0,-0.83089,0.00011,18.36069]
[1779836759126,31.24,75755.49,0.0,-0.83087,0.00011,18.3622]
[1779836759753,31.24,75755.49,0.0,-0.83087,0.00011,18.3622]
[1779836759798,31.24,75755.49,0.0,-0.83087,0.00011,18.3622]
[1779836759968,31.24,75755.49,0.0,-0.83087,0.00011,18.3622]
[1779836761140,31.24,75762.67,0.0,-0.83007,0.00011,18.41924]
[1779836764161,31.24,75768.66,0.0,-0.82942,0.00011,18.46625]
[1779836765169,31.24,75774.78,0.0,-0.82873,0.00011,18.51487]
[1779836767183,31.24,75774.83,0.0,-0.82874,0.00011,18.51475]
[1779836772218,31.23,75770.94,0.0,-0.82919,0.00011,18.48227]
[1779836777253,31.23,75771.36,0.0,-0.82917,0.00011,18.48418]
[1779836782288,31.23,75771.78,0.0,-0.82914,0.00011,18.48616]
[1779836787323,31.22,75775.46,0.0,-0.82875,0.00011,18.51384]
[1779836792358,31.22,75775.01,0.0,-0.82885,0.00011,18.505]
[1779836793365,31.22,75771.51,0.0,-0.82925,0.00011,18.47678]
[1779836798400,31.22,75770.36,0.0,-0.82939,0.00011,18.46629]
[1779836803437,31.22,75768.89,0.0,-0.82957,0.00011,18.45345]
[1779836808472,31.22,75771.05,0.0,-0.82935,0.00011,18.46957]
[1779836814514,31.21,75771.83,0.0,-0.82928,0.00011,18.47431]
[1779836819549,31.21,75770.75,0.0,-0.82942,0.00011,18.46443]
[1779836821563,31.21,75765.07,0.0,-0.83006,0.00011,18.41864]
[1779836826600,31.21,75768.62,0.0,-0.82968,0.00011,18.44607]
[1779836831635,31.21,75769.81,0.0,-0.82956,0.00011,18.45448]
[1779836836671,31.2,75769.4,0.0,-0.82962,0.00011,18.45007]
[1779836841705,31.2,75767.38,0.0,-0.82986,0.00011,18.43294]
[1779836846740,31.2,75767.37,0.0,-0.82988,0.00011,18.43191]
[1779836850768,31.2,75759.68,0.0,-0.83075,0.00011,18.36978]
[1779836855803,31.2,75759.17,0.0,-0.83083,0.00011,18.36159]
[1779836861845,31.2,75758.79,0.0,-0.83088,0.00011,18.35802]
[1779836866880,31.2,75748.22,0.0,-0.83206,0.00011,18.27319]
[1779836867887,31.2,75742.58,0.0,-0.83269,0.00011,18.22803]
[1779836872922,31.2,75743.66,0.0,-0.83257,0.00011,18.23636]
[1779836880978,31.19,75742.72,0.0,-0.83268,0.00011,18.22833]
[1779836882992,31.19,75738.67,0.0,-0.83313,0.00011,18.19588]
[1779836888027,31.19,75738.58,0.0,-0.83314,0.00011,18.19518]
[1779836893062,31.19,75735.5,0.0,-0.83348,0.00011,18.17058]
[1779836898097,31.19,75733.75,0.0,-0.83367,0.00011,18.15683]
[1779836903132,31.2,75733.6,0.0,-0.83368,0.00011,18.15591]
[1779836910181,31.2,75733.63,0.0,-0.83367,0.00011,18.15654]
[1779836916247,31.2,75733.69,0.0,-0.83369,0.00011,18.15369]
[1779836923222,31.2,75733.69,0.0,-0.83368,0.00011,18.1538]
[1779836929338,31.2,75733.69,0.0,-0.83368,0.00011,18.15439]
[1779836935381,31.2,75733.63,0.0,-0.83368,0.00011,18.15419]
[1779836947464,31.2,75733.35,0.0,-0.8337,0.00011,18.15256]
[1779836952499,31.2,75733.73,0.0,-0.83366,0.00011,18.15581]
[1779836957534,31.2,75733.3,0.0,-0.8337,0.00011,18.15256]
[1779836962569,31.2,75733.4,0.0,-0.83369,0.00011,18.15354]
[1779836967613,31.2,75733.45,0.0,-0.83368,0.00011,18.15412]
[1779836968611,31.2,75736.98,0.0,-0.83329,0.00011,18.18234]
[1779836973646,31.2,75738.09,0.0,-0.83319,0.00011,18.18748]
[1779836977674,31.2,75743.18,0.0,-0.83263,0.00011,18.22806]
[1779836978767,31.2,75743.18,0.0,-0.83263,0.00011,18.22806]
[1779836981212,31.2,75744.13,0.0,-0.83253,0.00011,18.23553]
[1779836981253,31.2,75758.74,0.0,-0.83091,0.00011,18.35213]
[1779836981753,31.2,75758.74,0.0,-0.83091,0.00011,18.35213]
[1779836981781,31.2,75776.19,0.0,-0.82897,0.00011,18.49119]
[1779836982729,31.2,75775.23,0.0,-0.82908,0.00011,18.48347]
[1779836984470,31.2,75776.36,0.0,-0.82895,0.00011,18.49243]
[1779836986325,31.2,75777.2,0.0,-0.82886,0.00011,18.49904]
[1779836986407,31.2,75777.2,0.0,-0.82886,0.00011,18.49904]
[1779836986475,31.2,75777.07,0.0,-0.82888,0.00011,18.4979]
[1779836988751,31.2,75791.68,0.0,-0.82724,0.00011,18.6141]
[1779836989758,31.2,75789.7,0.0,-0.82747,0.00011,18.59803]
[1779836993786,31.2,75783.51,0.0,-0.82819,0.00011,18.54728]
[1779836999299,31.19,75784.57,0.0,-0.82808,0.00011,18.5545]
[1779836999305,31.19,75784.57,0.0,-0.82808,0.00011,18.5545]
[1779836999473,31.19,75784.57,0.0,-0.82809,0.00011,18.55421]
[1779837000719,31.19,75784.49,0.0,-0.8281,0.00011,18.55328]
[1779837000763,31.19,75784.49,0.0,-0.8281,0.00011,18.55328]
[1779837000971,31.19,75784.49,0.0,-0.8281,0.00011,18.55328]
[1779837001034,31.19,75784.49,0.0,-0.82811,0.00011,18.55298]
[1779837006877,31.19,75783.44,0.0,-0.82825,0.00011,18.54283]
[1779837009645,31.19,75784.13,0.0,-0.82818,0.00011,18.54773]
[1779837009665,31.19,75784.13,0.0,-0.82818,0.00011,18.54773]
[1779837009727,31.19,75784.13,0.0,-0.82818,0.00011,18.54773]
[1779837010590,31.19,75784.01,0.0,-0.8282,0.00011,18.54646]
[1779837010703,31.19,75784.01,0.0,-0.8282,0.00011,18.54646]
[1779837010720,31.19,75784.01,0.0,-0.8282,0.00011,18.54646]
[1779837010904,31.19,75785.42,0.0,-0.82805,0.00011,18.5574]
[1779837015940,31.18,75786.82,0.0,-0.82791,0.00011,18.56688]
[1779837017450,31.18,75786.82,0.0,-0.82791,0.00011,18.56688]
[1779837017474,31.18,75787.02,0.0,-0.8279,0.00011,18.56813]
[1779837017502,31.18,75787.02,0.0,-0.8279,0.00011,18.56813]
[1779837017739,31.18,75787.02,0.0,-0.8279,0.00011,18.56813]
[1779837017969,31.18,75787.02,0.0,-0.8279,0.00011,18.56813]
[1779837018474,31.18,75787.62,0.0,-0.82783,0.00011,18.57257]
[1779837018525,31.18,75787.62,0.0,-0.82783,0.00011,18.57257]
[1779837018721,31.18,75787.62,0.0,-0.82783,0.00011,18.57257]
[1779837018961,31.18,75787.68,0.0,-0.82783,0.00011,18.57269]
[1779837023996,31.18,75795.12,0.0,-0.82702,0.00011,18.63024]
[1779837025833,31.18,75799.35,0.0,-0.82655,0.00011,18.6637]
[1779837025904,31.18,75799.35,0.0,-0.82655,0.00011,18.6637]
[1779837025969,31.18,75799.35,0.0,-0.82655,0.00011,18.6637]
[1779837027058,31.18,75801.22,0.0,-0.82634,0.00011,18.67828]
[1779837027236,31.18,75801.22,0.0,-0.82634,0.00011,18.67828]
[1779837027470,31.18,75801.22,0.0,-0.82634,0.00011,18.67828]
[1779837027337,31.18,75799.62,0.0,-0.82653,0.00011,18.66515]
[1779837032052,31.17,75804.67,0.0,-0.82601,0.00011,18.70007]
[1779837033059,31.17,75798.75,0.0,-0.82668,0.00011,18.65244]
[1779837034745,31.17,75796.7,0.0,-0.82692,0.00011,18.63575]
[1779837034782,31.17,75796.7,0.0,-0.82692,0.00011,18.63575]
[1779837034973,31.17,75796.7,0.0,-0.82692,0.00011,18.63575]
[1779837036254,31.17,75798.23,0.0,-0.82675,0.00011,18.64766]
[1779837036302,31.17,75798.23,0.0,-0.82675,0.00011,18.64766]
[1779837036474,31.17,75798.23,0.0,-0.82675,0.00011,18.64766]
[1779837036403,31.17,75797.4,0.0,-0.82685,0.00011,18.64072]
[1779837040113,31.17,75799.17,0.0,-0.82666,0.00011,18.65391]
[1779837040120,31.17,75799.17,0.0,-0.82666,0.00011,18.65391]
[1779837040220,31.17,75799.17,0.0,-0.82666,0.00011,18.65391]
[1779837045143,31.17,75811.84,0.0,-0.82526,0.00011,18.753]
[1779837046150,31.16,75812.24,0.0,-0.82522,0.00011,18.75573]
[1779837046675,31.16,75812.24,0.0,-0.82522,0.00011,18.75573]
[1779837046718,31.16,75812.24,0.0,-0.82522,0.00011,18.75573]
[1779837046747,31.16,75812.24,0.0,-0.82522,0.00011,18.75573]
[1779837048534,31.16,75812.16,0.0,-0.82523,0.00011,18.75463]
[1779837048583,31.16,75812.16,0.0,-0.82523,0.00011,18.75463]
[1779837048720,31.16,75812.16,0.0,-0.82523,0.00011,18.75463]
[1779837048788,31.16,75812.16,0.0,-0.82525,0.00011,18.75371]
[1779837052192,31.16,75804.69,0.0,-0.82611,0.00011,18.69277]
[1779837054042,31.16,75804.35,0.0,-0.82616,0.00011,18.68968]
[1779837054092,31.16,75804.35,0.0,-0.82616,0.00011,18.68968]
[1779837054221,31.16,75804.35,0.0,-0.82616,0.00011,18.68968]
[1779837056711,31.16,75805.01,0.0,-0.8261,0.00011,18.69386]
[1779837056718,31.16,75805.01,0.0,-0.8261,0.00011,18.69386]
[1779837056936,31.16,75805.01,0.0,-0.8261,0.00011,18.69386]
[1779837057354,31.16,75805.01,0.0,-0.8261,0.00011,18.69386]
[1779837057469,31.16,75805.01,0.0,-0.8261,0.00011,18.69386]
[1779837057406,31.16,75805.58,0.0,-0.82604,0.00011,18.69805]
[1779837058234,31.16,75812.59,0.0,-0.82525,0.00011,18.75364]
[1779837059134,31.16,75812.59,0.0,-0.82525,0.00011,18.75364]
[1779837059168,31.16,75812.59,0.0,-0.82525,0.00011,18.75364]
[1779837059223,31.16,75812.59,0.0,-0.82525,0.00011,18.75364]
[1779837064278,31.15,75813.76,0.0,-0.82515,0.00011,18.76088]
[1779837065121,31.15,75813.76,0.0,-0.82515,0.00011,18.76088]
[1779837065169,31.15,75813.76,0.0,-0.82515,0.00011,18.76088]
[1779837065221,31.15,75813.76,0.0,-0.82515,0.00011,18.76088]
[1779837065285,31.15,75813.73,0.0,-0.82516,0.00011,18.76019]
[1779837070081,31.15,75815.8,0.0,-0.82495,0.00011,18.77509]
[1779837070168,31.15,75815.8,0.0,-0.82495,0.00011,18.77509]
[1779837070221,31.15,75815.8,0.0,-0.82495,0.00011,18.77509]
[1779837071393,31.15,75815.8,0.0,-0.82495,0.00011,18.77481]
[1779837071439,31.15,75815.8,0.0,-0.82495,0.00011,18.77481]
[1779837071477,31.15,75815.8,0.0,-0.82495,0.00011,18.77481]
[1779837071398,31.15,75815.84,0.0,-0.82495,0.00011,18.77484]
[1779837072333,31.15,75814.07,0.0,-0.82516,0.00011,18.76043]
[1779837074156,31.15,75810.03,0.0,-0.82562,0.00011,18.72786]
[1779837074218,31.15,75810.03,0.0,-0.82562,0.00011,18.72786]
[1779837076530,31.14,75814.57,0.0,-0.82512,0.00011,18.76293]
[1779837078046,31.14,75816.5,0.0,-0.82491,0.00011,18.77796]
[1779837078052,31.14,75816.5,0.0,-0.82491,0.00011,18.77796]
[1779837078219,31.14,75816.5,0.0,-0.82491,0.00011,18.77796]
[1779837078470,31.14,75816.5,0.0,-0.82491,0.00011,18.77796]
[1779837078528,31.14,75816.77,0.0,-0.82488,0.00011,18.77971]
[1779837084418,31.14,75819.55,0.0,-0.82459,0.00011,18.80007]
[1779837086259,31.14,75818.17,0.0,-0.82476,0.00011,18.78876]
[1779837086474,31.14,75818.17,0.0,-0.82476,0.00011,18.78876]
[1779837088116,31.14,75819.65,0.0,-0.82459,0.00011,18.80003]
[1779837088167,31.14,75819.65,0.0,-0.82459,0.00011,18.80003]
[1779837088220,31.14,75819.65,0.0,-0.82459,0.00011,18.80003]
[1779837088447,31.14,75821.13,0.0,-0.82443,0.00011,18.81156]
[1779837089845,31.14,75822.55,0.0,-0.82427,0.00011,18.8226]
[1779837090467,31.14,75831.96,0.0,-0.8232,0.00011,18.89741]
[1779837091475,31.14,75830.42,0.0,-0.82341,0.00011,18.88121]
[1779837091634,31.14,75830.42,0.0,-0.82341,0.00011,18.88121]
[1779837091638,31.14,75830.42,0.0,-0.82341,0.00011,18.88121]
[1779837092493,31.13,75819.52,0.0,-0.82465,0.00011,18.79398]
[1779837093497,31.13,75796.28,0.0,-0.82729,0.00011,18.60809]
[1779837094504,31.13,75787.51,0.0,-0.82828,0.00011,18.5377]
[1779837096650,31.13,75788.39,0.0,-0.82819,0.00011,18.54425]
[1779837099539,31.13,75794.24,0.0,-0.82754,0.00011,18.59043]
[1779837101499,31.13,75794.48,0.0,-0.82752,0.00011,18.59215]
[1779837101551,31.13,75794.48,0.0,-0.82752,0.00011,18.59215]
[1779837101718,31.13,75795.72,0.0,-0.82738,0.00011,18.60178]
[1779837104011,31.13,75794.77,0.0,-0.82749,0.00011,18.5939]
[1779837104074,31.13,75794.77,0.0,-0.82749,0.00011,18.5939]
[1779837104224,31.13,75794.77,0.0,-0.82749,0.00011,18.5939]
[1779837104273,31.13,75794.86,0.0,-0.82749,0.00011,18.59402]
[1779837110316,31.13,75796.21,0.0,-0.82736,0.00011,18.60359]
[1779837110358,31.13,75796.21,0.0,-0.82736,0.00011,18.60359]
[1779837110471,31.13,75796.21,0.0,-0.82736,0.00011,18.60359]
[1779837111623,31.13,75802.88,0.0,-0.82662,0.00011,18.65596]
[1779837112630,31.13,75816.45,0.0,-0.82508,0.00011,18.76418]
[1779837114235,31.13,75816.45,0.0,-0.82508,0.00011,18.76418]
[1779837114287,31.13,75816.45,0.0,-0.82508,0.00011,18.76418]
[1779837114470,31.13,75816.45,0.0,-0.82508,0.00011,18.76418]
[1779837114555,31.12,75815.99,0.0,-0.82514,0.00011,18.75995]
[1779837115585,31.12,75815.51,0.0,-0.8252,0.00011,18.75612]
[1779837115637,31.12,75815.51,0.0,-0.8252,0.00011,18.75612]
[1779837115720,31.12,75815.51,0.0,-0.8252,0.00011,18.75612]
[1779837115723,31.12,75817.87,0.0,-0.82494,0.00011,18.77427]
[1779837121693,31.12,75817.81,0.0,-0.82499,0.00011,18.77101]
[1779837126193,31.11,75819.34,0.0,-0.82483,0.00011,18.78182]
[1779837126221,31.11,75819.34,0.0,-0.82483,0.00011,18.78182]
[1779837126367,31.11,75819.34,0.0,-0.82483,0.00011,18.78182]
[1779837126746,31.11,75819.64,0.0,-0.82481,0.00011,18.78374]
[1779837126968,31.11,75819.64,0.0,-0.82481,0.00011,18.78374]
[1779837127781,31.11,75820.96,0.0,-0.82466,0.00011,18.794]
[1779837127792,31.11,75820.96,0.0,-0.82466,0.00011,18.794]
[1779837127969,31.11,75820.96,0.0,-0.82466,0.00011,18.794]
[1779837128021,31.11,75821.95,0.0,-0.82455,0.00011,18.8016]
[1779837134270,31.11,75822.37,0.0,-0.82452,0.00011,18.80401]
[1779837134313,31.11,75822.37,0.0,-0.82452,0.00011,18.80401]
[1779837134467,31.11,75822.37,0.0,-0.82452,0.00011,18.80401]
[1779837136182,31.11,75821.63,0.0,-0.82462,0.00011,18.79685]
[1779837136224,31.11,75821.63,0.0,-0.82462,0.00011,18.79685]
[1779837136234,31.11,75821.63,0.0,-0.82462,0.00011,18.79685]
[1779837136320,31.11,75822.16,0.0,-0.82456,0.00011,18.80078]
[1779837136749,31.11,75822.16,0.0,-0.82456,0.00011,18.80078]
[1779837136972,31.11,75822.16,0.0,-0.82456,0.00011,18.80078]
[1779837137057,31.11,75819.4,0.0,-0.82488,0.00011,18.77834]
[1779837138504,31.11,75819.4,0.0,-0.82488,0.00011,18.77834]
[1779837138528,31.11,75819.4,0.0,-0.82488,0.00011,18.77834]
[1779837138722,31.11,75822.17,0.0,-0.82457,0.00011,18.80013]
[1779837139823,31.11,75832.42,0.0,-0.82341,0.00011,18.88147]
[1779837141098,31.11,75832.42,0.0,-0.82341,0.00011,18.88147]
[1779837141145,31.11,75832.42,0.0,-0.82341,0.00011,18.88147]
[1779837141218,31.11,75832.42,0.0,-0.82341,0.00011,18.88147]
[1779837141319,31.11,75827.35,0.0,-0.824,0.00011,18.84054]
[1779837142771,31.1,75823.47,0.0,-0.82445,0.00011,18.80916]
[1779837142803,31.1,75823.47,0.0,-0.82445,0.00011,18.80916]
[1779837142970,31.1,75823.47,0.0,-0.82445,0.00011,18.80916]
[1779837143569,31.1,75824.98,0.0,-0.82428,0.00011,18.8209]
[1779837148886,31.1,75824.99,0.0,-0.82431,0.00011,18.81897]
[1779837152079,31.1,75824.26,0.0,-0.8244,0.00011,18.81247]
[1779837152131,31.1,75824.26,0.0,-0.8244,0.00011,18.81247]
[1779837152217,31.1,75824.26,0.0,-0.8244,0.00011,18.81247]
[1779837154042,31.1,75825.19,0.0,-0.82432,0.00011,18.81589]
[1779837154050,31.1,75825.19,0.0,-0.82432,0.00011,18.81589]
[1779837154221,31.1,75825.19,0.0,-0.82432,0.00011,18.81589]
[1779837154316,31.1,75825.27,0.0,-0.82432,0.00011,18.81587]
[1779837157183,31.1,75824.38,0.0,-0.82444,0.00011,18.80809]
[1779837158957,31.09,75829.0,0.0,-0.82392,0.00011,18.84411]
[1779837159724,31.09,75829.0,0.0,-0.82392,0.00011,18.84411]
[1779837159811,31.09,75829.0,0.0,-0.82392,0.00011,18.84411]
[1779837159974,31.09,75829.0,0.0,-0.82392,0.00011,18.84411]
[1779837160028,31.09,75831.21,0.0,-0.82367,0.00011,18.86144]
[1779837162985,31.09,75835.64,0.0,-0.82318,0.00011,18.89605]
[1779837166875,31.09,75835.46,0.0,-0.82321,0.00011,18.89388]
[1779837166951,31.09,75835.46,0.0,-0.82321,0.00011,18.89388]
[1779837166969,31.09,75835.46,0.0,-0.82321,0.00011,18.89388]
[1779837167013,31.09,75835.35,0.0,-0.82323,0.00011,18.89277]
[1779837176076,31.09,75836.9,0.0,-0.82308,0.00011,18.90299]
[1779837178070,31.09,75836.92,0.0,-0.82308,0.00011,18.9029]
[1779837178154,31.09,75836.92,0.0,-0.82308,0.00011,18.9029]
[1779837178221,31.09,75836.92,0.0,-0.82308,0.00011,18.9029]
[1779837178268,31.09,75836.84,0.0,-0.82309,0.00011,18.90202]
[1779837184132,31.08,75834.79,0.0,-0.82335,0.00011,18.88425]
[1779837189166,31.08,75834.68,0.0,-0.82338,0.00011,18.88228]
[1779837191181,31.08,75829.8,0.0,-0.82395,0.00011,18.84269]
[1779837191917,31.08,75829.8,0.0,-0.82395,0.00011,18.84269]
[1779837191968,31.08,75829.8,0.0,-0.82395,0.00011,18.84269]
[1779837192124,31.08,75829.8,0.0,-0.82395,0.00011,18.84269]
[1779837192224,31.08,75829.8,0.0,-0.82395,0.00011,18.84269]
[1779837192322,31.08,75829.67,0.0,-0.82397,0.00011,18.84134]
[1779837197939,31.08,75829.79,0.0,-0.82397,0.00011,18.84079]
[1779837197971,31.08,75829.79,0.0,-0.82397,0.00011,18.84079]
[1779837198077,31.08,75829.79,0.0,-0.82397,0.00011,18.84079]
[1779837198230,31.08,75830.5,0.0,-0.8239,0.00011,18.84616]
[1779837200941,31.07,75832.44,0.0,-0.82368,0.00011,18.86102]
[1779837200967,31.07,75832.44,0.0,-0.82368,0.00011,18.86102]
[1779837201251,31.07,75832.64,0.0,-0.82366,0.00011,18.86244]
[1779837206286,31.07,75833.11,0.0,-0.82363,0.00011,18.86516]
[1779837206700,31.07,75833.11,0.0,-0.82363,0.00011,18.86516]
[1779837206720,31.07,75833.11,0.0,-0.82363,0.00011,18.86516]
[1779837206752,31.07,75833.11,0.0,-0.82363,0.00011,18.86516]
[1779837206986,31.07,75833.11,0.0,-0.82363,0.00011,18.86516]
[1779837207228,31.07,75833.11,0.0,-0.82363,0.00011,18.86516]
[1779837207293,31.07,75833.06,0.0,-0.82363,0.00011,18.86457]
[1779837212328,31.07,75798.78,0.0,-0.82757,0.00011,18.58561]
[1779837212889,31.07,75798.78,0.0,-0.82757,0.00011,18.58561]
[1779837213335,31.07,75779.86,0.0,-0.8297,0.00011,18.43398]
[1779837214342,31.07,75778.94,0.0,-0.8298,0.00011,18.42656]
[1779837216148,31.07,75779.39,0.0,-0.82976,0.00011,18.43012]
[1779837216274,31.07,75779.39,0.0,-0.82976,0.00011,18.43012]
[1779837216484,31.07,75779.39,0.0,-0.82976,0.00011,18.43012]
[1779837216958,31.07,75779.57,0.0,-0.82974,0.00011,18.43134]
[1779837216967,31.07,75779.57,0.0,-0.82974,0.00011,18.43134]
[1779837217363,31.07,75784.53,0.0,-0.82919,0.00011,18.47085]
[1779837218363,31.07,75784.53,0.0,-0.82919,0.00011,18.47085]
[1779837218367,31.07,75784.53,0.0,-0.82919,0.00011,18.47085]
[1779837218468,31.07,75784.53,0.0,-0.82919,0.00011,18.47085]
[1779837218569,31.07,75785.17,0.0,-0.82912,0.00011,18.47569]
[1779837224412,31.07,75784.11,0.0,-0.82926,0.00011,18.46548]
[1779837229683,31.06,75785.25,0.0,-0.82915,0.00011,18.47375]
[1779837230437,31.06,75785.27,0.0,-0.82915,0.00011,18.47331]
[1779837230440,31.06,75785.27,0.0,-0.82915,0.00011,18.47331]
[1779837230470,31.06,75785.27,0.0,-0.82915,0.00011,18.47331]
[1779837230492,31.06,75785.28,0.0,-0.82916,0.00011,18.47309]
[1779837236497,31.06,75787.5,0.0,-0.82893,0.00011,18.48896]
[1779837240525,31.06,75799.67,0.0,-0.82758,0.00011,18.58517]
[1779837241532,31.06,75800.91,0.0,-0.82744,0.00011,18.59494]
[1779837242433,31.06,75800.91,0.0,-0.82744,0.00011,18.59494]
[1779837242485,31.06,75800.91,0.0,-0.82744,0.00011,18.59494]
[1779837242540,31.06,75801.81,0.0,-0.82734,0.00011,18.60196]
[1779837243107,31.06,75801.81,0.0,-0.82734,0.00011,18.60196]
[1779837243546,31.06,75808.61,0.0,-0.82658,0.00011,18.65623]
[1779837246224,31.05,75808.7,0.0,-0.82658,0.00011,18.65638]
[1779837246567,31.05,75813.03,0.0,-0.82609,0.00011,18.69077]
[1779837251143,31.05,75814.96,0.0,-0.82589,0.00011,18.70487]
[1779837251198,31.05,75814.96,0.0,-0.82589,0.00011,18.70487]
[1779837251218,31.05,75814.96,0.0,-0.82589,0.00011,18.70487]
[1779837251606,31.05,75815.33,0.0,-0.82585,0.00011,18.70748]
[1779837256640,31.05,75815.66,0.0,-0.82584,0.00011,18.70828]
[1779837261676,31.04,75814.3,0.0,-0.82602,0.00011,18.69561]
[1779837261950,31.04,75814.3,0.0,-0.82602,0.00011,18.69561]
[1779837261970,31.04,75814.3,0.0,-0.82602,0.00011,18.69561]
[1779837262071,31.04,75814.3,0.0,-0.82603,0.00011,18.69526]
[1779837267718,31.04,75814.15,0.0,-0.82607,0.00011,18.69234]
[1779837271101,31.04,75813.92,0.0,-0.82611,0.00011,18.68982]
[1779837274217,31.04,75813.99,0.0,-0.82613,0.00011,18.68603]
[1779837274220,31.04,75814.06,0.0,-0.82614,0.00011,18.6856]
[1779837280811,31.03,75814.23,0.0,-0.82615,0.00011,18.685]
[1779837286650,31.03,75814.94,0.0,-0.82609,0.00011,18.6894]
[1779837286670,31.03,75814.94,0.0,-0.82609,0.00011,18.6894]
[1779837286722,31.03,75814.94,0.0,-0.82609,0.00011,18.6894]
[1779837286751,31.03,75810.22,0.0,-0.82663,0.00011,18.65091]
[1779837286853,31.03,75804.46,0.0,-0.82729,0.00011,18.60473]
[1779837287860,31.03,75804.16,0.0,-0.82733,0.00011,18.60185]
[1779837292895,31.03,75804.01,0.0,-0.82736,0.00011,18.59969]
[1779837294003,31.03,75804.01,0.0,-0.82736,0.00011,18.59969]
[1779837294054,31.03,75804.01,0.0,-0.82736,0.00011,18.59969]
[1779837294222,31.03,75804.01,0.0,-0.82736,0.00011,18.59969]
[1779837294268,31.03,75804.01,0.0,-0.82736,0.00011,18.5995]
[1779837295574,31.03,75804.01,0.0,-0.82736,0.00011,18.5995]
[1779837295596,31.03,75804.01,0.0,-0.82736,0.00011,18.59931]
[1779837296922,31.03,75793.76,0.0,-0.82853,0.00011,18.51676]
[1779837297930,31.03,75790.22,0.0,-0.82893,0.00011,18.4883]
[1779837303006,31.02,75790.29,0.0,-0.82892,0.00011,18.48853]
[1779837303058,31.02,75790.29,0.0,-0.82892,0.00011,18.48853]
[1779837303107,31.02,75789.06,0.0,-0.82906,0.00011,18.47852]
[1779837304220,31.02,75789.06,0.0,-0.82906,0.00011,18.47852]
[1779837308062,31.02,75791.35,0.0,-0.82881,0.00011,18.49639]
[1779837308220,31.02,75791.35,0.0,-0.82881,0.00011,18.49639]
[1779837308295,31.02,75792.48,0.0,-0.82869,0.00011,18.50542]
[1779837314043,31.02,75795.53,0.0,-0.82835,0.00011,18.52947]
[1779837315050,31.02,75790.2,0.0,-0.82895,0.00011,18.48649]
[1779837321092,31.02,75784.89,0.0,-0.82956,0.00011,18.44304]
[1779837327134,31.02,75784.32,0.0,-0.82964,0.00011,18.4376]
[1779837331162,31.02,75788.18,0.0,-0.82924,0.00011,18.46436]
[1779837333176,31.02,75795.39,0.0,-0.82843,0.00011,18.52207]
[1779837336197,31.02,75797.53,0.0,-0.82819,0.00011,18.53899]
[1779837341232,31.02,75798.6,0.0,-0.82808,0.00011,18.5471]
[1779837346267,31.02,75800.85,0.0,-0.82783,0.00011,18.56454]
[1779837349288,31.01,75805.25,0.0,-0.82734,0.00011,18.59942]
[1779837353319,31.01,75820.58,0.0,-0.82561,0.00011,18.72157]
[1779837354326,31.01,75821.73,0.0,-0.82548,0.00011,18.73042]
[1779837359361,31.01,75821.64,0.0,-0.82552,0.00011,18.72783]
[1779837364396,31.01,75819.63,0.0,-0.82578,0.00011,18.70987]
[1779837367417,31.0,75813.41,0.0,-0.8265,0.00011,18.65895]
[1779837368424,31.0,75807.2,0.0,-0.82721,0.00011,18.60885]
[1779837373459,31.0,75808.13,0.0,-0.82712,0.00011,18.61528]
[1779837378494,31.0,75808.28,0.0,-0.82712,0.00011,18.6154]
[1779837383529,31.0,75808.93,0.0,-0.82706,0.00011,18.61956]
[1779837388564,31.0,75808.74,0.0,-0.82709,0.00011,18.61698]
[1779837393599,30.99,75809.94,0.0,-0.827,0.00011,18.62187]
[1779837402661,30.99,75816.51,0.0,-0.82628,0.00011,18.67249]
[1779837407697,30.99,75813.06,0.0,-0.8267,0.00011,18.64339]
[1779837408704,30.99,75807.45,0.0,-0.82734,0.00011,18.59811]
[1779837410718,30.99,75804.77,0.0,-0.82765,0.00011,18.57628]
[1779837416760,30.98,75805.88,0.0,-0.82753,0.00011,18.58438]
[1779837421795,30.98,75806.17,0.0,-0.82751,0.00011,18.58599]
[1779837426830,30.98,75808.05,0.0,-0.82731,0.00011,18.60041]
[1779837431865,30.98,75811.68,0.0,-0.82691,0.00011,18.6288]
[1779837432872,30.98,75816.67,0.0,-0.82634,0.00011,18.66871]
[1779837433884,30.98,75820.0,0.0,-0.82596,0.00011,18.69525]
[1779837437912,30.98,75820.37,0.0,-0.82594,0.00011,18.6971]
[1779837442947,30.98,75820.01,0.0,-0.826,0.00011,18.6927]
[1779837447982,30.97,75819.79,0.0,-0.82605,0.00011,18.68937]
[1779837453018,30.97,75820.36,0.0,-0.82603,0.00011,18.68869]
[1779837458052,30.97,75820.6,0.0,-0.82603,0.00011,18.68874]
[1779837461073,30.97,75827.82,0.0,-0.82522,0.00011,18.74595]
[1779837465631,30.96,75828.38,0.0,-0.82517,0.00011,18.74942]
[1779837465683,30.96,75828.38,0.0,-0.82517,0.00011,18.74942]
[1779837465718,30.96,75828.38,0.0,-0.82517,0.00011,18.74942]
[1779837465732,30.96,75828.31,0.0,-0.82519,0.00011,18.74846]
[1779837471144,30.96,75828.63,0.0,-0.82518,0.00011,18.74865]
[1779837477186,30.95,75828.07,0.0,-0.82528,0.00011,18.74179]
[1779837482396,30.95,75827.86,0.0,-0.82532,0.00011,18.73933]
[1779837482729,30.95,75820.01,0.0,-0.82623,0.00011,18.67512]
[1779837484241,30.95,75818.58,0.0,-0.8264,0.00011,18.66307]
[1779837489276,30.95,75818.08,0.0,-0.82648,0.00011,18.65773]
[1779837495319,30.94,75825.13,0.0,-0.82569,0.00011,18.71294]
[1779837497333,30.94,75826.82,0.0,-0.82551,0.00011,18.72592]
[1779837502368,30.94,75829.38,0.0,-0.82524,0.00011,18.74477]
[1779837507404,30.94,75831.74,0.0,-0.825,0.00011,18.76225]
[1779837512439,30.94,75832.16,0.0,-0.82499,0.00011,18.76093]
[1779837517475,30.93,75833.08,0.0,-0.8249,0.00011,18.76731]
[1779837524524,30.93,75833.47,0.0,-0.82487,0.00011,18.76897]
[1779837529559,30.93,75833.81,0.0,-0.82485,0.00011,18.77068]
[1779837534593,30.93,75834.08,0.0,-0.82483,0.00011,18.77184]
[1779837541643,30.92,75834.58,0.0,-0.8248,0.00011,18.77444]
[1779837546678,30.92,75835.04,0.0,-0.82476,0.00011,18.77712]
[1779837548692,30.92,75839.05,0.0,-0.82431,0.00011,18.80891]
[1779837549699,30.92,75839.21,0.0,-0.82429,0.00011,18.80995]
[1779837551713,30.92,75839.6,0.0,-0.82425,0.00011,18.81259]
[1779837552720,30.92,75842.08,0.0,-0.82397,0.00011,18.83227]
[1779837556748,30.92,75842.72,0.0,-0.82391,0.00011,18.83634]
[1779837566818,30.91,75842.98,0.0,-0.82392,0.00012,18.83581]
[1779837573867,30.91,75840.88,0.0,-0.82422,0.00011,18.81351]
[1779837574873,30.91,75838.39,0.0,-0.82451,0.00011,18.79328]
[1779837576887,30.91,75838.88,0.0,-0.82445,0.00011,18.79686]
[1779837577895,30.91,75839.39,0.0,-0.8244,0.00011,18.80078]
[1779837578902,30.91,75839.62,0.0,-0.82437,0.00011,18.80244]
[1779837579909,30.91,75839.83,0.0,-0.82435,0.00011,18.80394]
[1779837580916,30.91,75840.03,0.0,-0.82433,0.00011,18.80536]
[1779837581923,30.91,75840.32,0.0,-0.8243,0.00011,18.8075]
[1779837587918,30.91,75840.24,0.0,-0.82432,0.00011,18.80666]
[1779837591993,30.9,75834.92,0.0,-0.82495,0.00011,18.76217]
[1779837593000,30.9,75828.74,0.0,-0.82566,0.00011,18.71215]
[1779837598035,30.9,75827.24,0.0,-0.82585,0.00011,18.69898]
[1779837603070,30.9,75829.33,0.0,-0.82563,0.00011,18.71468]
[1779837608106,30.9,75829.34,0.0,-0.82564,0.00011,18.71354]
[1779837615155,30.89,75824.43,0.0,-0.82623,0.00011,18.67227]
[1779837616162,30.89,75815.51,0.0,-0.82725,0.00011,18.6002]
[1779837617169,30.89,75819.13,0.0,-0.82684,0.00011,18.62916]
[1779837618176,30.89,75826.27,0.0,-0.82603,0.00011,18.68655]
[1779837619225,30.89,75825.7,0.0,-0.8261,0.00011,18.68161]
[1779837626232,30.89,75825.9,0.0,-0.8261,0.00011,18.68172]
[1779837629253,30.89,75819.9,0.0,-0.82679,0.00011,18.63277]
[1779837634290,30.89,75818.99,0.0,-0.82693,0.00011,18.62105]
[1779837639325,30.89,75818.81,0.0,-0.82696,0.00011,18.61893]
[1779837642346,30.89,75815.9,0.0,-0.8273,0.00011,18.59517]
[1779837650402,30.88,75816.39,0.0,-0.82725,0.00011,18.59835]
[1779837655437,30.88,75817.3,0.0,-0.82716,0.00011,18.6052]
[1779837660472,30.88,75818.82,0.0,-0.82699,0.00011,18.61688]
[1779837662486,30.88,75828.25,0.0,-0.82592,0.00011,18.69255]
[1779837664502,30.88,75831.89,0.0,-0.82551,0.00011,18.72135]
[1779837669537,30.88,75831.39,0.0,-0.82559,0.00011,18.71591]
[1779837674572,30.88,75832.73,0.0,-0.82546,0.00011,18.72527]
[1779837676586,30.87,75835.82,0.0,-0.82511,0.00011,18.74973]
[1779837681621,30.87,75835.2,0.0,-0.82519,0.00011,18.74403]
[1779837686655,30.87,75834.94,0.0,-0.82523,0.00011,18.74123]
[1779837691691,30.87,75831.69,0.0,-0.82564,0.00011,18.71032]
[1779837695720,30.87,75828.71,0.0,-0.826,0.00011,18.68528]
[1779837697734,30.87,75824.08,0.0,-0.82654,0.00011,18.64753]
[1779837702769,30.87,75824.74,0.0,-0.82647,0.00011,18.652]
[1779837705790,30.86,75819.7,0.0,-0.82705,0.00011,18.61089]
[1779837710825,30.86,75821.13,0.0,-0.8269,0.00011,18.62178]
[1779837715860,30.86,75820.08,0.0,-0.82703,0.00011,18.61269]
[1779837720895,30.86,75820.76,0.0,-0.82696,0.00011,18.61762]
[1779837725930,30.86,75821.61,0.0,-0.82687,0.00011,18.62394]
[1779837730965,30.86,75824.46,0.0,-0.82656,0.00011,18.64625]
[1779837737007,30.86,75824.5,0.0,-0.82656,0.00011,18.64562]
[1779837742042,30.86,75824.68,0.0,-0.82656,0.00011,18.64628]
[1779837747077,30.86,75820.59,0.0,-0.82703,0.00011,18.61259]
[1779837753119,30.85,75820.57,0.0,-0.82707,0.00011,18.60812]
[1779837758154,30.85,75819.11,0.0,-0.82724,0.00011,18.59592]
[1779837763192,30.85,75820.46,0.0,-0.82709,0.00011,18.6064]
[1779837768227,30.85,75821.36,0.0,-0.827,0.00011,18.61314]
[1779837778297,30.85,75820.79,0.0,-0.82708,0.00011,18.60741]
[1779837783332,30.85,75817.47,0.0,-0.82747,0.00011,18.5801]
[1779837788367,30.85,75818.35,0.0,-0.82737,0.00011,18.58681]
[1779837789374,30.85,75809.77,0.0,-0.82835,0.00011,18.51754]
[1779837791388,30.85,75808.82,0.0,-0.82846,0.00011,18.50987]
[1779837794409,30.85,75804.8,0.0,-0.82891,0.00011,18.47756]
[1779837799444,30.85,75803.48,0.0,-0.82905,0.00011,18.46737]
[1779837808507,30.85,75801.68,0.0,-0.82924,0.00011,18.45387]
[1779837813542,30.85,75798.57,0.0,-0.82961,0.00011,18.4255]
[1779837822607,30.85,75798.92,0.0,-0.82958,0.00011,18.42807]
[1779837827642,30.85,75798.89,0.0,-0.82958,0.00011,18.42765]
[1779837836705,30.85,75798.94,0.0,-0.82958,0.00011,18.42774]
[1779837842747,30.85,75799.28,0.0,-0.82955,0.00011,18.43024]
[1779837847781,30.85,75799.25,0.0,-0.82956,0.00011,18.42976]
[1779837852820,30.85,75797.74,0.0,-0.82973,0.00011,18.41734]
[1779837853825,30.85,75794.17,0.0,-0.83013,0.00011,18.3885]
[1779837858860,30.85,75794.35,0.0,-0.83011,0.00011,18.39001]
[1779837863896,30.85,75796.93,0.0,-0.82982,0.00011,18.41088]
[1779837868931,30.85,75798.63,0.0,-0.82963,0.00011,18.42455]
[1779837874973,30.85,75799.63,0.0,-0.82954,0.00011,18.4288]
[1779837880014,30.85,75796.24,0.0,-0.82993,0.00011,18.40131]
[1779837885046,30.85,75794.74,0.0,-0.83009,0.00011,18.38938]
[1779837890081,30.85,75794.7,0.0,-0.8301,0.00011,18.38921]
[1779837895115,30.85,75794.04,0.0,-0.83017,0.00011,18.38408]
[1779837900152,30.85,75793.26,0.0,-0.83025,0.00011,18.37806]
[1779837904178,30.85,75797.89,0.0,-0.82973,0.00011,18.41563]
[1779837909214,30.85,75797.4,0.0,-0.82978,0.00011,18.41166]
[1779837915256,30.85,75797.24,0.0,-0.8298,0.00011,18.41035]
[1779837921298,30.85,75797.25,0.0,-0.8298,0.00011,18.4104]
[1779837929354,30.85,75798.93,0.0,-0.82961,0.00011,18.42378]
[1779837934389,30.85,75799.75,0.0,-0.82954,0.00011,18.42732]
[1779837942444,30.85,75799.68,0.0,-0.82953,0.00011,18.42763]
[1779837954530,30.85,75799.56,0.0,-0.82953,0.00011,18.42792]
[1779837959565,30.86,75793.92,0.0,-0.83016,0.00011,18.38278]
[1779837964664,30.86,75793.73,0.0,-0.83018,0.00011,18.38125]
[1779837970642,30.86,75793.56,0.0,-0.8302,0.00011,18.3799]
[1779837973663,30.86,75789.7,0.0,-0.83063,0.00011,18.34877]
[1779837977691,30.86,75786.58,0.0,-0.83098,0.00011,18.3238]
[1779837984740,30.86,75786.63,0.0,-0.83097,0.00011,18.32476]
[1779837998840,30.86,75787.08,0.0,-0.83093,0.00011,18.32573]
[1779838005890,30.86,75786.83,0.0,-0.83095,0.00011,18.32425]
[1779838008911,30.86,75790.34,0.0,-0.83055,0.00011,18.35281]
[1779838009918,30.86,75798.5,0.0,-0.82963,0.00011,18.41873]
[1779838011932,30.86,75801.63,0.0,-0.82928,0.00011,18.44396]
[1779838012939,30.86,75807.8,0.0,-0.82858,0.00011,18.49384]
[1779838017974,30.86,75809.11,0.0,-0.82842,0.00011,18.50456]
[1779838022003,30.86,75801.11,0.0,-0.82933,0.00011,18.4402]
[1779838023010,30.86,75794.19,0.0,-0.83011,0.00011,18.38431]
[1779838026031,30.86,75789.65,0.0,-0.83062,0.00011,18.34777]
[1779838031066,30.86,75790.62,0.0,-0.83051,0.00011,18.35592]
[1779838033080,30.86,75785.12,0.0,-0.83112,0.00011,18.31164]
[1779838038115,30.86,75791.15,0.0,-0.83045,0.00011,18.36017]
[1779838042148,30.86,75785.93,0.0,-0.83104,0.00011,18.31751]
[1779838046179,30.86,75781.5,0.0,-0.83154,0.00011,18.28148]
[1779838050207,30.86,75773.42,0.0,-0.83245,0.00011,18.2162]
[1779838055242,30.86,75771.12,0.0,-0.83273,0.00011,18.19436]
[1779838060277,30.86,75773.35,0.0,-0.83247,0.00011,18.21293]
[1779838061284,30.86,75776.76,0.0,-0.83209,0.00011,18.24053]
[1779838062291,30.86,75779.92,0.0,-0.83173,0.00011,18.26607]
[1779838064305,30.86,75783.07,0.0,-0.83138,0.00011,18.29148]
[1779838067326,30.86,75786.15,0.0,-0.83104,0.00011,18.3162]
[1779838072361,30.86,75786.25,0.0,-0.83103,0.00011,18.31664]
[1779838080416,30.86,75787.32,0.0,-0.83092,0.00011,18.32457]
[1779838085452,30.86,75789.87,0.0,-0.83064,0.00011,18.34461]
[1779838090513,30.86,75789.87,0.0,-0.83065,0.00011,18.34399]
[1779838095522,30.86,75791.46,0.0,-0.83048,0.00011,18.35612]
[1779838098544,30.86,75794.82,0.0,-0.83011,0.00011,18.38263]
[1779838102572,30.85,75799.2,0.0,-0.82963,0.00011,18.4172]
[1779838111635,30.85,75800.84,0.0,-0.82949,0.00011,18.42539]
[1779838121705,30.85,75800.84,0.0,-0.8295,0.00011,18.42471]
[1779838128754,30.85,75800.85,0.0,-0.8295,0.00011,18.42424]
[1779838141845,30.85,75802.01,0.0,-0.82939,0.00011,18.43264]
[1779838146880,30.85,75802.18,0.0,-0.82937,0.00011,18.43353]
[1779838151916,30.85,75802.09,0.0,-0.82939,0.00011,18.43231]
[1779838152923,30.85,75805.3,0.0,-0.82903,0.00011,18.45828]
[1779838156951,30.85,75808.63,0.0,-0.82865,0.00011,18.48527]
[1779838161986,30.85,75809.78,0.0,-0.82852,0.00011,18.49449]
[1779838173063,30.85,75804.53,0.0,-0.82914,0.00011,18.44848]
[1779838178098,30.85,75803.21,0.0,-0.82928,0.00011,18.43827]
[1779838183133,30.85,75803.29,0.0,-0.82926,0.00011,18.43939]
[1779838189175,30.85,75804.12,0.0,-0.82916,0.00011,18.44666]
[1779838194210,30.85,75807.39,0.0,-0.82879,0.00011,18.47348]
[1779838199245,30.85,75808.69,0.0,-0.82864,0.00011,18.48417]
[1779838204280,30.85,75808.37,0.0,-0.82867,0.00011,18.48182]
[1779838206295,30.85,75812.28,0.0,-0.82822,0.00011,18.51344]
[1779838212336,30.85,75814.68,0.0,-0.82795,0.00011,18.53266]
[1779838217371,30.85,75814.73,0.0,-0.82795,0.00011,18.53297]
[1779838222406,30.85,75816.86,0.0,-0.82771,0.00011,18.55005]
[1779838232476,30.85,75816.29,0.0,-0.8278,0.00011,18.54154]
[1779838238526,30.85,75817.0,0.0,-0.82772,0.00011,18.54717]
[1779838240540,30.85,75821.8,0.0,-0.82718,0.00011,18.5858]
[1779838242554,30.85,75818.49,0.0,-0.82756,0.00011,18.55889]
[1779838243561,30.85,75807.96,0.0,-0.82875,0.00011,18.47391]
[1779838244568,30.85,75808.19,0.0,-0.82873,0.00011,18.47583]
[1779838249603,30.85,75809.8,0.0,-0.82854,0.00011,18.48908]
[1779838254638,30.85,75809.67,0.0,-0.82855,0.00011,18.4882]
[1779838260680,30.85,75809.38,0.0,-0.82858,0.00011,18.48607]
[1779838261687,30.85,75821.63,0.0,-0.82719,0.00011,18.5849]
[1779838262694,30.85,75820.72,0.0,-0.82729,0.00011,18.57745]
[1779838267729,30.85,75821.12,0.0,-0.82726,0.00011,18.58013]
[1779838272764,30.85,75816.14,0.0,-0.82783,0.00011,18.53941]
[1779838277804,30.85,75814.27,0.0,-0.82805,0.00011,18.52414]
[1779838280825,30.85,75808.87,0.0,-0.82866,0.00011,18.48053]
[1779838282839,30.85,75802.71,0.0,-0.82936,0.00011,18.43088]
[1779838286866,30.85,75807.83,0.0,-0.82878,0.00011,18.47189]
[1779838288881,30.85,75811.47,0.0,-0.82837,0.00011,18.50149]
[1779838293916,30.85,75810.96,0.0,-0.82845,0.00011,18.49376]
[1779838296937,30.85,75814.21,0.0,-0.82808,0.00011,18.52004]
[1779838301972,30.85,75814.38,0.0,-0.82806,0.00011,18.52128]
[1779838304993,30.85,75805.14,0.0,-0.82911,0.00011,18.44652]
[1779838306000,30.85,75799.15,0.0,-0.82979,0.00011,18.39812]
[1779838309021,30.85,75807.74,0.0,-0.82882,0.00011,18.46722]
[1779838311035,30.85,75810.89,0.0,-0.82847,0.00011,18.49234]
[1779838316070,30.84,75810.74,0.0,-0.8285,0.00011,18.4903]
[1779838321105,30.84,75810.81,0.0,-0.8285,0.00011,18.49002]
[1779838327147,30.84,75810.18,0.0,-0.82859,0.00011,18.48394]
[1779838332184,30.84,75809.44,0.0,-0.82868,0.00011,18.4772]
[1779838338226,30.84,75809.24,0.0,-0.82872,0.00011,18.47477]
[1779838351317,30.84,75809.49,0.0,-0.82874,0.00011,18.47143]
[1779838356352,30.83,75809.62,0.0,-0.82873,0.00011,18.47186]
[1779838361388,30.83,75815.5,0.0,-0.82808,0.00011,18.51866]
[1779838367430,30.83,75815.11,0.0,-0.82814,0.00011,18.51434]
[1779838372465,30.83,75815.9,0.0,-0.82806,0.00011,18.5197]
[1779838378507,30.83,75816.1,0.0,-0.82806,0.00011,18.52003]
[1779838386563,30.82,75815.32,0.0,-0.82817,0.00011,18.51203]
[1779838392606,30.82,75814.45,0.0,-0.82829,0.00011,18.50375]
[1779838398647,30.82,75816.05,0.0,-0.82812,0.00011,18.51552]
[1779838403683,30.82,75814.15,0.0,-0.82834,0.00011,18.5002]
[1779838410732,30.82,75814.18,0.0,-0.82833,0.00011,18.50047]
[1779838416775,30.82,75806.37,0.0,-0.82925,0.00011,18.43384]
[1779838419796,30.82,75802.93,0.0,-0.82963,0.00011,18.4064]
[1779838424831,30.82,75800.39,0.0,-0.82992,0.00011,18.38592]
[1779838429866,30.82,75800.42,0.0,-0.82991,0.00011,18.38628]
[1779838434901,30.82,75800.65,0.0,-0.82989,0.00011,18.3882]
[1779838441950,30.82,75800.84,0.0,-0.82986,0.00011,18.38974]
[1779838446989,30.82,75801.13,0.0,-0.82983,0.00011,18.39206]
[1779838452026,30.82,75801.72,0.0,-0.82977,0.00011,18.39677]
[1779838458068,30.82,75802.1,0.0,-0.82972,0.00011,18.39971]
[1779838462096,30.82,75806.35,0.0,-0.82924,0.00011,18.43423]
[1779838467906,30.82,75808.26,0.0,-0.82902,0.00011,18.45005]
[1779838475187,30.82,75810.34,0.0,-0.8288,0.00011,18.46364]
[1779838480222,30.82,75810.82,0.0,-0.82874,0.00011,18.4678]
[1779838485257,30.82,75810.94,0.0,-0.82872,0.00011,18.46905]
[1779838493313,30.82,75811.28,0.0,-0.82868,0.00011,18.47226]
[1779838499355,30.82,75810.69,0.0,-0.82874,0.00011,18.46789]
[1779838502376,30.83,75807.34,0.0,-0.82912,0.00011,18.44107]
[1779838505397,30.83,75810.23,0.0,-0.82878,0.00011,18.46469]
[1779838510433,30.83,75810.51,0.0,-0.82875,0.00011,18.46731]
[1779838521509,30.83,75809.86,0.0,-0.82881,0.00011,18.46291]
[1779838527551,30.83,75809.76,0.0,-0.82881,0.00011,18.4626]
[1779838532586,30.83,75809.43,0.0,-0.82887,0.00011,18.45665]
[1779838533593,30.83,75797.56,0.0,-0.83022,0.00011,18.36075]
[1779838534600,30.83,75798.15,0.0,-0.83015,0.00011,18.36558]
[1779838539635,30.83,75799.78,0.0,-0.82996,0.00011,18.37895]
[1779838544670,30.83,75800.7,0.0,-0.82986,0.00011,18.38647]
[1779838549705,30.83,75800.18,0.0,-0.82991,0.00011,18.38233]
[1779838554740,30.83,75799.87,0.0,-0.82995,0.00011,18.37987]
[1779838555746,30.83,75795.31,0.0,-0.83046,0.00011,18.34306]
[1779838560782,30.83,75794.34,0.0,-0.83057,0.00011,18.33552]
[1779838565817,30.83,75794.13,0.0,-0.83059,0.00011,18.33413]
[1779838570852,30.83,75796.17,0.0,-0.83035,0.00011,18.35077]
[1779838577901,30.83,75796.77,0.0,-0.83029,0.00011,18.35571]
[1779838584950,30.83,75796.67,0.0,-0.83029,0.00011,18.35509]
[1779838592000,30.83,75796.48,0.0,-0.83034,0.00011,18.35011]
[1779838597035,30.83,75796.55,0.0,-0.83033,0.00011,18.35086]
[1779838602071,30.83,75799.76,0.0,-0.82996,0.00011,18.37697]
[1779838606101,30.83,75806.09,0.0,-0.82925,0.00011,18.42807]
[1779838611137,30.83,75809.09,0.0,-0.8289,0.00011,18.45278]
[1779838616172,30.83,75810.44,0.0,-0.82874,0.00011,18.46394]
[1779838622214,30.83,75809.5,0.0,-0.82884,0.00011,18.45657]
[1779838627249,30.84,75811.28,0.0,-0.82864,0.00011,18.47122]
[1779838632284,30.84,75811.2,0.0,-0.82865,0.00011,18.47065]
[1779838637319,30.84,75808.93,0.0,-0.8289,0.00011,18.45246]
[1779838642354,30.84,75809.57,0.0,-0.82883,0.00011,18.45781]
[1779838645375,30.84,75806.55,0.0,-0.82917,0.00011,18.43359]
[1779838650410,30.84,75807.26,0.0,-0.82908,0.00011,18.43964]
[1779838655445,30.84,75806.77,0.0,-0.82916,0.00011,18.43231]
[1779838660480,30.84,75809.16,0.0,-0.82888,0.00011,18.45194]
[1779838666522,30.84,75809.44,0.0,-0.82885,0.00011,18.45443]
[1779838672564,30.84,75809.0,0.0,-0.82889,0.00011,18.45107]
[1779838677599,30.84,75809.0,0.0,-0.82889,0.00011,18.45124]
[1779838682634,30.84,75809.12,0.0,-0.82888,0.00011,18.4524]
[1779838687668,30.84,75809.24,0.0,-0.82886,0.00011,18.45352]
[1779838692704,30.84,75820.13,0.0,-0.82762,0.00011,18.54149]
[1779838693711,30.84,75822.37,0.0,-0.82737,0.00011,18.55945]
[1779838697739,30.84,75830.43,0.0,-0.82645,0.00011,18.62388]
[1779838701767,30.84,75833.87,0.0,-0.82607,0.00011,18.65066]
[1779838702774,30.84,75837.57,0.0,-0.82565,0.00011,18.68041]
[1779838704788,30.84,75838.86,0.0,-0.8255,0.00011,18.69057]
[1779838705795,30.84,75839.06,0.0,-0.82548,0.00011,18.69205]
[1779838706802,30.84,75839.2,0.0,-0.82547,0.00011,18.69304]
[1779838708816,30.84,75840.34,0.0,-0.82534,0.00011,18.70197]
[1779838709823,30.84,75840.81,0.0,-0.82529,0.00011,18.70562]
[1779838710830,30.83,75840.97,0.0,-0.82527,0.00011,18.70676]
[1779838712843,30.83,75841.99,0.0,-0.82519,0.00012,18.71101]
[1779838713855,30.83,75843.03,0.0,-0.82507,0.00012,18.71924]
[1779838714862,30.83,75857.26,0.0,-0.82343,0.00012,18.83375]
[1779838715869,30.83,75858.01,0.0,-0.82335,0.00012,18.83965]
[1779838716876,30.83,75859.24,0.0,-0.8232,0.00012,18.84941]
[1779838718890,30.83,75859.92,0.0,-0.82313,0.00012,18.85456]
[1779838719897,30.83,75861.54,0.0,-0.82295,0.00012,18.86743]
[1779838720904,30.83,75865.38,0.0,-0.8225,0.00012,18.89817]
[1779838725939,30.83,75865.65,0.0,-0.82249,0.00012,18.89921]
[1779838730974,30.83,75870.63,0.0,-0.82193,0.00012,18.93821]
[1779838732252,30.83,75870.63,0.0,-0.82193,0.00012,18.93821]
[1779838731981,30.83,75871.77,0.0,-0.82179,0.00012,18.94731]
[1779838733155,30.83,75873.15,0.0,-0.82164,0.00012,18.95832]
[1779838735008,30.83,75878.34,0.0,-0.82103,0.00012,18.99985]
[1779838736009,30.83,75876.0,0.0,-0.82131,0.00012,18.98083]
[1779838741046,30.83,75865.7,0.0,-0.82252,0.00012,18.89712]
[1779838742053,30.82,75858.84,0.0,-0.82332,0.00012,18.84164]
[1779838745074,30.82,75864.62,0.0,-0.82265,0.00012,18.88777]
[1779838746080,30.82,75865.73,0.0,-0.82253,0.00012,18.8965]
[1779838748095,30.82,75866.99,0.0,-0.82239,0.00012,18.90621]
[1779838750109,30.82,75872.51,0.0,-0.82175,0.00012,18.9502]
[1779838751116,30.82,75874.29,0.0,-0.82155,0.00012,18.96441]
[1779838753130,30.82,75868.41,0.0,-0.82224,0.00012,18.9168]
[1779838758165,30.82,75868.9,0.0,-0.8222,0.00012,18.91952]
[1779838761186,30.82,75865.88,0.0,-0.82256,0.00012,18.89446]
[1779838762193,30.82,75859.48,0.0,-0.82331,0.00012,18.84269]
[1779838767230,30.82,75857.42,0.0,-0.82355,0.00012,18.82543]
[1779838768237,30.82,75855.84,0.0,-0.82374,0.00012,18.8126]
[1779838772271,30.82,75854.22,0.0,-0.82396,0.00012,18.79548]
[1779838773278,30.82,75852.11,0.0,-0.8242,0.00012,18.77839]
[1779838774290,30.82,75853.78,0.0,-0.82401,0.00012,18.79179]
[1779838779325,30.81,75854.2,0.0,-0.82396,0.00012,18.79493]
[1779838785367,30.81,75854.27,0.0,-0.82396,0.00012,18.79516]
[1779838787381,30.81,75849.06,0.0,-0.82456,0.00012,18.75305]
[1779838788389,30.81,75844.9,0.0,-0.82504,0.00012,18.71945]
[1779838789395,30.81,75844.58,0.0,-0.82508,0.00012,18.71688]
[1779838790402,30.81,75846.7,0.0,-0.82484,0.00012,18.73404]
[1779838791409,30.81,75849.25,0.0,-0.82454,0.00012,18.75467]
[1779838793423,30.81,75850.79,0.0,-0.82436,0.00012,18.76715]
[1779838795437,30.81,75852.16,0.0,-0.8242,0.00012,18.77819]
[1779838796444,30.81,75852.97,0.0,-0.82411,0.00012,18.78471]
[1779838799580,30.81,75853.44,0.0,-0.82406,0.00012,18.7884]
[1779838801479,30.81,75855.76,0.0,-0.82379,0.00012,18.80695]
[1779838802486,30.81,75858.17,0.0,-0.82351,0.00012,18.8263]
[1779838804527,30.81,75874.44,0.0,-0.82163,0.00012,18.95728]
[1779838805529,30.81,75879.11,0.0,-0.82108,0.00012,18.99496]
[1779838806536,30.81,75874.18,0.0,-0.82166,0.00012,18.95501]
[1779838811571,30.81,75874.34,0.0,-0.82166,0.00012,18.955]
[1779838812795,30.81,75874.34,0.0,-0.82166,0.00012,18.955]
[1779838819627,30.81,75869.61,0.0,-0.82224,0.00012,18.91486]
[1779838820636,30.81,75868.29,0.0,-0.8224,0.00012,18.90401]
[1779838821643,30.81,75869.64,0.0,-0.82224,0.00012,18.91469]
[1779838822650,30.81,75868.77,0.0,-0.82235,0.00012,18.90746]
[1779838827685,30.8,75868.02,0.0,-0.82245,0.00012,18.90044]
[1779838832720,30.8,75868.09,0.0,-0.82248,0.00012,18.89634]
[1779838834734,30.8,75859.6,0.0,-0.82347,0.00012,18.82753]
[1779838838762,30.8,75860.67,0.0,-0.82335,0.00012,18.83577]
[1779838845398,30.8,75860.85,0.0,-0.82334,0.00012,18.83691]
[1779838850850,30.8,75863.35,0.0,-0.82306,0.00012,18.85608]
[1779838851857,30.8,75864.9,0.0,-0.82289,0.00012,18.86844]
[1779838855885,30.8,75863.99,0.0,-0.823,0.00012,18.86047]
[1779838857899,30.8,75864.76,0.0,-0.82291,0.00012,18.86639]
[1779838862936,30.79,75859.6,0.0,-0.82352,0.00012,18.824]
[1779838863943,30.79,75858.2,0.0,-0.82369,0.00012,18.81261]
[1779838868978,30.79,75859.17,0.0,-0.82358,0.00012,18.82]
[1779838870992,30.79,75859.92,0.0,-0.8235,0.00012,18.82585]
[1779838873006,30.79,75863.52,0.0,-0.82308,0.00012,18.85467]
[1779838874013,30.79,75864.36,0.0,-0.82299,0.00012,18.86129]
[1779838879048,30.79,75865.31,0.0,-0.82289,0.00012,18.86815]
[1779838880055,30.79,75864.22,0.0,-0.82302,0.00012,18.85919]
[1779838881062,30.79,75866.73,0.0,-0.82273,0.00012,18.87927]
[1779838884083,30.79,75862.26,0.0,-0.82326,0.00012,18.84264]
[1779838885090,30.79,75860.54,0.0,-0.82346,0.00012,18.82863]
[1779838890125,30.79,75860.02,0.0,-0.82353,0.00012,18.82391]
[1779838892139,30.79,75858.81,0.0,-0.8237,0.00012,18.81027]
[1779838894153,30.79,75857.02,0.0,-0.82391,0.00012,18.79568]
[1779838896167,30.79,75860.55,0.0,-0.8235,0.00012,18.82405]
[1779838901202,30.79,75859.7,0.0,-0.8236,0.00012,18.81676]
[1779838902209,30.79,75857.48,0.0,-0.82386,0.00012,18.79877]
[1779838906237,30.79,75856.58,0.0,-0.82397,0.00012,18.79132]
[1779838911272,30.79,75856.62,0.0,-0.82397,0.00012,18.79148]
[1779838912279,30.79,75857.79,0.0,-0.82383,0.00012,18.8009]
[1779838915302,30.79,75858.44,0.0,-0.82376,0.00012,18.806]
[1779838920337,30.79,75858.33,0.0,-0.82377,0.00012,18.80486]
[1779838925372,30.78,75859.07,0.0,-0.82369,0.00012,18.81056]
[1779838930407,30.78,75858.29,0.0,-0.82379,0.00012,18.80396]
[1779838935441,30.78,75858.21,0.0,-0.8238,0.00012,18.80306]
[1779838940477,30.78,75859.68,0.0,-0.82363,0.00012,18.81469]
[1779838945512,30.78,75859.91,0.0,-0.82361,0.00012,18.81626]
[1779838949540,30.78,75860.73,0.0,-0.82352,0.00012,18.82263]
[1779838959610,30.78,75860.84,0.0,-0.82354,0.00012,18.81905]
[1779838966660,30.78,75861.55,0.0,-0.82347,0.00012,18.82429]
[1779838967667,30.78,75858.21,0.0,-0.82386,0.00012,18.79726]
[1779838971247,30.78,75857.34,0.0,-0.82396,0.00012,18.79013]
[1779838973710,30.78,75856.71,0.0,-0.82403,0.00012,18.78499]
[1779838978745,30.78,75857.61,0.0,-0.82393,0.00012,18.79221]
[1779838983780,30.78,75857.64,0.0,-0.82393,0.00012,18.79236]
[1779838990830,30.78,75857.81,0.0,-0.82391,0.00012,18.7936]
[1779838991837,30.78,75858.62,0.0,-0.82382,0.00012,18.80012]
[1779838993851,30.78,75857.26,0.0,-0.82398,0.00012,18.78909]
[1779839005936,30.78,75857.46,0.0,-0.82395,0.00012,18.79053]
[1779839008960,30.78,75856.55,0.0,-0.82406,0.00012,18.78314]
[1779839009966,30.78,75857.42,0.0,-0.82396,0.00012,18.79015]
[1779839015008,30.78,75856.87,0.0,-0.82405,0.00012,18.78192]
[1779839028093,30.78,75856.63,0.0,-0.82408,0.00012,18.77975]
[1779839033128,30.78,75856.7,0.0,-0.82408,0.00012,18.78021]
[1779839041184,30.78,75856.69,0.0,-0.82408,0.00012,18.77997]
[1779839045212,30.78,75858.5,0.0,-0.82387,0.00012,18.79448]
[1779839050247,30.78,75859.2,0.0,-0.82379,0.00012,18.79987]
[1779839055281,30.78,75858.33,0.0,-0.8239,0.00012,18.79258]
[1779839061324,30.78,75857.91,0.0,-0.82395,0.00012,18.78891]
[1779839066359,30.78,75857.93,0.0,-0.82395,0.00012,18.78886]
[1779839072401,30.77,75857.99,0.0,-0.82398,0.00012,18.7854]
[1779839074415,30.77,75856.19,0.0,-0.82418,0.00012,18.77079]
[1779839075422,30.77,75854.09,0.0,-0.82443,0.00012,18.75383]
[1779839076429,30.77,75842.58,0.0,-0.82576,0.00012,18.66089]
[1779839077435,30.78,75843.17,0.0,-0.82569,0.00012,18.6658]
[1779839079450,30.78,75842.37,0.0,-0.82577,0.00012,18.6596]
[1779839080457,30.78,75841.78,0.0,-0.82584,0.00012,18.65498]
[1779839082471,30.78,75841.31,0.0,-0.82589,0.00012,18.65148]
[1779839085438,30.78,75841.31,0.0,-0.82589,0.00012,18.65148]
[1779839085492,30.78,75844.54,0.0,-0.82551,0.00012,18.67801]
[1779839086632,30.78,75849.3,0.0,-0.82496,0.00012,18.71655]
[1779839087506,30.78,75850.22,0.0,-0.82485,0.00012,18.72402]
[1779839092541,30.78,75850.3,0.0,-0.82484,0.00012,18.72482]
[1779839096571,30.78,75850.92,0.0,-0.82477,0.00012,18.72993]
[1779839100599,30.78,75852.64,0.0,-0.82457,0.00012,18.74386]
[1779839102617,30.78,75863.37,0.0,-0.82333,0.00012,18.83044]
[1779839103624,30.78,75863.49,0.0,-0.82332,0.00012,18.83127]
[1779839104631,30.78,75865.77,0.0,-0.82305,0.00012,18.84953]
[1779839108659,30.78,75866.69,0.0,-0.82295,0.00012,18.85635]
[1779839109668,30.78,75867.51,0.0,-0.82286,0.00012,18.86281]
[1779839115651,30.78,75867.59,0.0,-0.82286,0.00012,18.86314]
[1779839116519,30.77,75859.77,0.0,-0.82378,0.00012,18.79926]
[1779839116715,30.77,75858.7,0.0,-0.8239,0.00012,18.79062]
[1779839121750,30.77,75858.83,0.0,-0.82389,0.00012,18.79143]
[1779839122757,30.77,75859.71,0.0,-0.82379,0.00012,18.79848]
[1779839127792,30.77,75859.31,0.0,-0.82384,0.00012,18.79499]
[1779839132826,30.77,75859.3,0.0,-0.82387,0.00012,18.7909]
[1779839137862,30.77,75859.0,0.0,-0.82391,0.00012,18.78822]
[1779839143905,30.77,75859.29,0.0,-0.82388,0.00012,18.7903]
[1779839146926,30.77,75862.11,0.0,-0.82355,0.00012,18.8129]
[1779839149946,30.77,75863.4,0.0,-0.82341,0.00012,18.82307]
[1779839150954,30.77,75859.89,0.0,-0.82382,0.00012,18.79465]
[1779839152968,30.77,75859.03,0.0,-0.82392,0.00012,18.78762]
[1779839158005,30.77,75858.71,0.0,-0.82396,0.00012,18.78488]
[1779839160025,30.77,75854.54,0.0,-0.82444,0.00012,18.75117]
[1779839161031,30.77,75852.36,0.0,-0.82469,0.00012,18.73359]
[1779839163046,30.77,75851.04,0.0,-0.82484,0.00012,18.72303]
[1779839168081,30.77,75850.69,0.0,-0.82488,0.00012,18.72057]
[1779839174602,30.77,75850.67,0.0,-0.82488,0.00012,18.72049]
[1779839174704,30.77,75849.41,0.0,-0.82502,0.00012,18.71071]
[1779839177145,30.77,75848.36,0.0,-0.82514,0.00012,18.70252]
[1779839182180,30.77,75848.36,0.0,-0.82513,0.00012,18.70306]
[1779839185201,30.77,75848.93,0.0,-0.82506,0.00012,18.70798]
[1779839190236,30.77,75847.51,0.0,-0.82521,0.00012,18.69701]
[1779839191243,30.77,75846.81,0.0,-0.82532,0.00012,18.68778]
[1779839193257,30.78,75842.37,0.0,-0.82583,0.00012,18.65218]
[1779839194264,30.78,75841.89,0.0,-0.82588,0.00012,18.64833]
[1779839200306,30.78,75841.8,0.0,-0.82589,0.00012,18.64787]
[1779839201313,30.78,75846.53,0.0,-0.82534,0.00012,18.68626]
[1779839202320,30.78,75847.68,0.0,-0.8252,0.00012,18.69568]
[1779839209369,30.78,75847.61,0.0,-0.8252,0.00012,18.69592]
[1779839213397,30.78,75848.19,0.0,-0.82513,0.00012,18.70106]
[1779839220446,30.78,75848.34,0.0,-0.8251,0.00012,18.70293]
[1779839225481,30.78,75848.02,0.0,-0.82513,0.00012,18.70074]
[1779839230516,30.78,75848.37,0.0,-0.82508,0.00012,18.70398]
[1779839234544,30.78,75848.96,0.0,-0.82501,0.00012,18.70905]
[1779839237567,30.78,75857.91,0.0,-0.82397,0.00012,18.78149]
[1779839239581,30.78,75861.22,0.0,-0.82359,0.00012,18.80812]
[1779839240588,30.78,75862.37,0.0,-0.82346,0.00012,18.81732]
[1779839245623,30.78,75862.55,0.0,-0.82345,0.00012,18.81834]
[1779839250657,30.78,75862.61,0.0,-0.82344,0.00012,18.81842]
[1779839253169,30.78,75862.51,0.0,-0.82348,0.00012,18.81376]
[1779839261735,30.78,75862.5,0.0,-0.82349,0.00012,18.81307]
[1779839263749,30.78,75861.23,0.0,-0.82364,0.00012,18.8027]
[1779839266769,30.78,75861.97,0.0,-0.82356,0.00012,18.80852]
[1779839272812,30.78,75855.39,0.0,-0.82433,0.00012,18.75509]
[1779839281875,30.78,75855.46,0.0,-0.82432,0.00012,18.75587]
[1779839283889,30.78,75858.64,0.0,-0.82395,0.00012,18.78161]
[1779839285903,30.78,75859.4,0.0,-0.82386,0.00012,18.78776]
[1779839290938,30.78,75859.56,0.0,-0.82384,0.00012,18.78896]
[1779839291945,30.78,75861.14,0.0,-0.82366,0.00012,18.80169]
[1779839293959,30.78,75865.0,0.0,-0.82321,0.00012,18.83277]
[1779839295973,30.78,75861.7,0.0,-0.8236,0.00012,18.80602]
[1779839296980,30.78,75858.89,0.0,-0.82392,0.00012,18.78321]
[1779839302014,30.78,75858.62,0.0,-0.82396,0.00012,18.781]
[1779839307050,30.78,75858.77,0.0,-0.82394,0.00012,18.7822]
[1779839312085,30.78,75858.81,0.0,-0.82396,0.00012,18.77883]
[1779839318130,30.78,75855.03,0.0,-0.8244,0.00012,18.74837]
[1779839323165,30.78,75855.72,0.0,-0.82431,0.00012,18.7542]
[1779839332229,30.78,75855.66,0.0,-0.82431,0.00012,18.75409]
[1779839334243,30.78,75852.66,0.0,-0.82466,0.00012,18.72981]
[1779839335250,30.78,75848.15,0.0,-0.82518,0.00012,18.69333]
[1779839336256,30.78,75841.14,0.0,-0.82599,0.00012,18.6367]
[1779839337264,30.78,75840.6,0.0,-0.82605,0.00011,18.6324]
[1779839340285,30.78,75837.16,0.0,-0.82644,0.00011,18.60484]
[1779839346326,30.78,75834.79,0.0,-0.82671,0.00011,18.58591]
[1779839351361,30.78,75834.86,0.0,-0.8267,0.00011,18.5865]
[1779839359419,30.78,75835.06,0.0,-0.82669,0.00011,18.58755]
[1779839361648,30.78,75835.06,0.0,-0.82669,0.00011,18.58755]
[1779839369489,30.78,75834.34,0.0,-0.82678,0.00011,18.58105]
[1779839376538,30.78,75833.83,0.0,-0.82687,0.00011,18.57285]
[1779839381573,30.78,75832.38,0.0,-0.82704,0.00011,18.56098]
[1779839386608,30.78,75832.5,0.0,-0.82703,0.00011,18.56186]
[1779839390638,30.78,75835.56,0.0,-0.82668,0.00011,18.58646]
[1779839398695,30.77,75835.99,0.0,-0.82664,0.00011,18.58924]
[1779839403729,30.77,75833.61,0.0,-0.82692,0.00011,18.56951]
[1779839408765,30.77,75831.66,0.0,-0.82715,0.00011,18.55345]
[1779839413799,30.77,75831.64,0.0,-0.82716,0.00011,18.55302]
[1779839418834,30.77,75832.42,0.0,-0.82707,0.00011,18.5591]
[1779839423873,30.77,75832.74,0.0,-0.82704,0.00011,18.56138]
[1779839428908,30.77,75832.67,0.0,-0.82705,0.00011,18.56049]
[1779839432936,30.77,75821.27,0.0,-0.82838,0.00011,18.46439]
[1779839433943,30.77,75817.76,0.0,-0.82878,0.00011,18.43589]
[1779839438980,30.77,75817.39,0.0,-0.82883,0.00011,18.43255]
[1779839444015,30.77,75816.5,0.0,-0.82894,0.00011,18.42505]
[1779839449051,30.77,75814.76,0.0,-0.82914,0.00011,18.41076]
[1779839458114,30.77,75813.13,0.0,-0.82933,0.00011,18.39735]
[1779839464156,30.77,75810.49,0.0,-0.82963,0.00011,18.37601]
[1779839469191,30.77,75810.12,0.0,-0.82967,0.00011,18.37311]
[1779839470198,30.77,75813.65,0.0,-0.82927,0.00011,18.40171]
[1779839481276,30.77,75807.49,0.0,-0.82997,0.00011,18.35153]
[1779839484299,30.77,75804.32,0.0,-0.83033,0.00011,18.32599]
[1779839492355,30.77,75803.48,0.0,-0.83044,0.00011,18.31612]
[1779839498402,30.77,75801.35,0.0,-0.83067,0.00011,18.2995]
[1779839503438,30.77,75801.72,0.0,-0.83062,0.00011,18.30306]
[1779839505451,30.77,75804.71,0.0,-0.83028,0.00011,18.32746]
[1779839507465,30.77,75808.87,0.0,-0.8298,0.00011,18.36162]
[1779839515521,30.78,75809.94,0.0,-0.82966,0.00011,18.37202]
[1779839521563,30.78,75808.99,0.0,-0.82974,0.00011,18.36562]
[1779839526598,30.78,75809.58,0.0,-0.82966,0.00011,18.37147]
[1779839531633,30.78,75809.62,0.0,-0.82964,0.00011,18.37285]
[1779839536668,30.78,75809.72,0.0,-0.82962,0.00011,18.3747]
[1779839537675,30.78,75813.13,0.0,-0.82923,0.00011,18.40248]
[1779839538682,30.78,75816.85,0.0,-0.8288,0.00011,18.43271]
[1779839543717,30.79,75816.75,0.0,-0.8288,0.00011,18.43254]
[1779839549759,30.79,75816.76,0.0,-0.82879,0.00011,18.43344]
[1779839550766,30.79,75829.15,0.0,-0.82737,0.00011,18.5337]
[1779839551773,30.79,75830.3,0.0,-0.82727,0.00011,18.53928]
[1779839559829,30.79,75832.54,0.0,-0.82702,0.00011,18.557]
[1779839565871,30.79,75832.07,0.0,-0.82708,0.00011,18.55279]
[1779839573927,30.79,75831.65,0.0,-0.82713,0.00011,18.54885]
[1779839578962,30.78,75830.6,0.0,-0.82726,0.00011,18.54011]
[1779839588026,30.78,75831.36,0.0,-0.82718,0.00011,18.54577]
[1779839595075,30.78,75831.32,0.0,-0.82719,0.00011,18.54505]
[1779839605145,30.78,75831.32,0.0,-0.82719,0.00011,18.54452]
[1779839611187,30.78,75832.74,0.0,-0.82706,0.00011,18.55195]
[1779839622264,30.78,75832.81,0.0,-0.82706,0.00011,18.55185]
[1779839628008,30.78,75832.81,0.0,-0.82706,0.00011,18.55185]
[1779839633341,30.78,75834.63,0.0,-0.82687,0.00011,18.56573]
[1779839639384,30.78,75833.63,0.0,-0.82699,0.00011,18.55724]
[1779839641397,30.78,75830.48,0.0,-0.82735,0.00011,18.53165]
[1779839642404,30.78,75826.6,0.0,-0.82779,0.00011,18.50026]
[1779839647440,30.78,75827.49,0.0,-0.82769,0.00011,18.50751]
[1779839654488,30.78,75828.99,0.0,-0.82752,0.00011,18.51963]
[1779839659523,30.78,75829.2,0.0,-0.8275,0.00011,18.52129]
[1779839664557,30.78,75832.29,0.0,-0.82714,0.00011,18.54624]
[1779839669592,30.78,75831.89,0.0,-0.82719,0.00011,18.54281]
[1779839682684,30.78,75831.51,0.0,-0.82727,0.00011,18.53572]
[1779839686712,30.78,75827.56,0.0,-0.82772,0.00011,18.50376]
[1779839691747,30.78,75825.77,0.0,-0.82792,0.00011,18.48952]
[1779839695775,30.78,75832.54,0.0,-0.82714,0.00011,18.54448]
[1779839697789,30.78,75834.56,0.0,-0.82691,0.00011,18.56071]
[1779839703831,30.78,75834.6,0.0,-0.82691,0.00011,18.56071]
[1779839708866,30.78,75831.36,0.0,-0.82729,0.00011,18.53424]
[1779839709873,30.78,75827.16,0.0,-0.82777,0.00011,18.50028]
[1779839714908,30.78,75825.55,0.0,-0.82795,0.00011,18.48757]
[1779839719943,30.78,75826.02,0.0,-0.82789,0.00011,18.49166]
[1779839734041,30.78,75825.93,0.0,-0.82791,0.00011,18.48819]
[1779839741090,30.78,75825.15,0.0,-0.82799,0.00011,18.48247]
[1779839746125,30.78,75825.01,0.0,-0.828,0.00011,18.48181]
[1779839754181,30.78,75825.43,0.0,-0.82794,0.00011,18.48592]
[1779839767272,30.78,75825.42,0.0,-0.82793,0.00011,18.48694]
[1779839774321,30.79,75824.87,0.0,-0.82798,0.00011,18.48306]
[1779839779356,30.79,75824.59,0.0,-0.82801,0.00011,18.48123]
[1779839784391,30.79,75824.75,0.0,-0.82798,0.00011,18.48294]
[1779839794461,30.79,75824.75,0.0,-0.828,0.00011,18.48003]
[1779839800503,30.79,75824.68,0.0,-0.828,0.00011,18.48002]
[1779839801511,30.79,75820.59,0.0,-0.82847,0.00011,18.44686]
[1779839802518,30.79,75816.32,0.0,-0.82896,0.00011,18.41228]
[1779839812589,30.79,75817.65,0.0,-0.8288,0.00011,18.42331]
[1779839821653,30.79,75818.06,0.0,-0.82875,0.00011,18.42655]
[1779839827103,30.79,75818.71,0.0,-0.82868,0.00011,18.43176]
[1779839832728,30.79,75821.52,0.0,-0.82836,0.00011,18.45427]
[1779839837764,30.79,75823.5,0.0,-0.82814,0.00011,18.46986]
[1779839843806,30.79,75824.97,0.0,-0.82798,0.00011,18.48147]
[1779839848840,30.79,75824.34,0.0,-0.82805,0.00011,18.47661]
[1779839853876,30.79,75824.87,0.0,-0.82801,0.00011,18.47742]
[1779839860925,30.79,75824.84,0.0,-0.82801,0.00011,18.47748]
[1779839865960,30.79,75823.77,0.0,-0.82813,0.00011,18.46906]
[1779839880058,30.79,75822.77,0.0,-0.82826,0.00011,18.45986]
[1779839886100,30.79,75823.03,0.0,-0.82824,0.00011,18.46144]
[1779839891135,30.79,75822.93,0.0,-0.82825,0.00011,18.46019]
[1779839896169,30.78,75824.99,0.0,-0.82803,0.00011,18.47633]
[1779839901205,30.78,75824.93,0.0,-0.82804,0.00011,18.47527]
[1779839908254,30.78,75824.89,0.0,-0.82806,0.00011,18.47408]
[1779839912282,30.78,75831.41,0.0,-0.82734,0.00011,18.5227]
[1779839918324,30.78,75832.69,0.0,-0.8272,0.00011,18.53276]
[1779839923359,30.78,75832.23,0.0,-0.82726,0.00011,18.52882]
[1779839928394,30.78,75832.39,0.0,-0.82724,0.00011,18.52994]
[1779839933429,30.78,75830.95,0.0,-0.82741,0.00011,18.51823]
[1779839938465,30.78,75830.74,0.0,-0.82743,0.00011,18.51647]
[1779839944507,30.78,75830.78,0.0,-0.82743,0.00011,18.51675]
[1779839949542,30.78,75831.18,0.0,-0.82738,0.00011,18.51994]
[1779839954577,30.78,75831.15,0.0,-0.82739,0.00011,18.51966]
[1779839959612,30.78,75831.43,0.0,-0.82736,0.00011,18.52188]
[1779839964647,30.78,75831.38,0.0,-0.82736,0.00011,18.52143]
[1779839969682,30.78,75831.54,0.0,-0.82734,0.00011,18.52268]
[1779839976380,30.78,75831.47,0.0,-0.82738,0.00011,18.5184]
[1779839981767,30.78,75830.4,0.0,-0.8275,0.00011,18.50978]
[1779839986802,30.78,75830.69,0.0,-0.82747,0.00011,18.51218]
[1779839996871,30.78,75831.35,0.0,-0.82739,0.00011,18.51757]
[1779839999893,30.78,75830.54,0.0,-0.82748,0.00011,18.51105]
[1779840000989,30.78,75839.16,0.0,-0.82649,0.00011,18.5807]
[1779840001911,30.78,75843.78,0.0,-0.82596,0.00012,18.61812]
[1779840002919,30.78,75844.7,0.0,-0.82586,0.00012,18.62548]
[1779840003926,30.78,75840.02,0.0,-0.8264,0.00011,18.58759]
[1779840004933,30.78,75828.87,0.0,-0.82768,0.00011,18.49742]
[1779840005955,30.78,75830.76,0.0,-0.82746,0.00011,18.51272]
[1779840008970,30.78,75826.94,0.0,-0.8279,0.00011,18.48168]
[1779840010984,30.78,75823.03,0.0,-0.82835,0.00011,18.44981]
[1779840015013,30.78,75827.66,0.0,-0.82783,0.00011,18.4869]
[1779840016019,30.78,75831.42,0.0,-0.82739,0.00011,18.51733]
[1779840017027,30.78,75836.35,0.0,-0.82683,0.00011,18.55717]
[1779840019041,30.78,75840.55,0.0,-0.82635,0.00011,18.59098]
[1779840020223,30.78,75843.04,0.0,-0.82606,0.00012,18.61099]
[1779840021055,30.78,75844.3,0.0,-0.82592,0.00012,18.62103]
[1779840022062,30.78,75854.83,0.0,-0.8247,0.00012,18.70605]
[1779840023070,30.78,75857.15,0.0,-0.82444,0.00012,18.72472]
[1779840024077,30.78,75850.42,0.0,-0.82522,0.00012,18.67031]
[1779840025084,30.78,75849.52,0.0,-0.82532,0.00012,18.66303]
[1779840026091,30.78,75850.06,0.0,-0.82526,0.00012,18.6674]
[1779840027098,30.78,75849.56,0.0,-0.82532,0.00012,18.66336]
[1779840029112,30.78,75851.39,0.0,-0.8251,0.00012,18.67814]
[1779840030130,30.78,75852.21,0.0,-0.82501,0.00012,18.68462]
[1779840031134,30.78,75851.46,0.0,-0.82513,0.00012,18.6747]
[1779840033148,30.78,75852.29,0.0,-0.82503,0.00012,18.68111]
[1779840034157,30.78,75853.72,0.0,-0.82487,0.00012,18.6925]
[1779840035163,30.78,75854.96,0.0,-0.82473,0.00012,18.70233]
[1779840038184,30.77,75856.98,0.0,-0.82451,0.00012,18.71808]
[1779840040198,30.77,75856.36,0.0,-0.82458,0.00012,18.71266]
[1779840045233,30.77,75855.24,0.0,-0.82473,0.00012,18.70262]
[1779840046505,30.77,75855.24,0.0,-0.82473,0.00012,18.70262]
[1779840047247,30.77,75847.97,0.0,-0.82557,0.00012,18.64354]
[1779840048254,30.77,75847.13,0.0,-0.82567,0.00012,18.63666]
[1779840049261,30.77,75845.93,0.0,-0.82581,0.00012,18.62688]
[1779840051276,30.77,75846.35,0.0,-0.82576,0.00012,18.63013]
[1779840052283,30.77,75845.86,0.0,-0.82582,0.00012,18.6261]
[1779840055304,30.77,75846.36,0.0,-0.82577,0.00012,18.62994]
[1779840056641,30.77,75846.36,0.0,-0.82577,0.00012,18.62994]
[1779840057317,30.77,75841.89,0.0,-0.82629,0.00012,18.5936]
[1779840058325,30.77,75841.28,0.0,-0.82636,0.00012,18.58857]
[1779840059493,30.77,75841.28,0.0,-0.82636,0.00012,18.58857]
[1779840059520,30.77,75841.28,0.0,-0.82636,0.00012,18.58857]
[1779840059574,30.77,75841.58,0.0,-0.82632,0.00012,18.5909]
[1779840065375,30.77,75842.85,0.0,-0.82619,0.00012,18.60046]
[1779840067443,30.77,75842.07,0.0,-0.82628,0.00012,18.59405]
[1779840069267,30.77,75842.45,0.0,-0.82624,0.00012,18.5969]
[1779840069318,30.77,75842.45,0.0,-0.82624,0.00012,18.5969]
[1779840069404,30.77,75844.55,0.0,-0.826,0.00012,18.61376]
[1779840071672,30.77,75844.73,0.0,-0.82598,0.00012,18.61508]
[1779840071731,30.77,75844.64,0.0,-0.82599,0.00012,18.61421]
[1779840073777,30.77,75843.98,0.0,-0.82607,0.00012,18.60861]
[1779840073894,30.77,75843.98,0.0,-0.82607,0.00012,18.60861]
[1779840079474,30.77,75839.84,0.0,-0.82656,0.00011,18.57458]
[1779840080621,30.77,75839.84,0.0,-0.82656,0.00011,18.57458]
[1779840080675,30.77,75839.84,0.0,-0.82656,0.00011,18.57458]
[1779840081793,30.77,75841.61,0.0,-0.82636,0.00012,18.58871]
[1779840081839,30.77,75841.61,0.0,-0.82636,0.00012,18.58871]
[1779840083105,30.77,75844.5,0.0,-0.82603,0.00012,18.61197]
[1779840083157,30.77,75844.5,0.0,-0.82603,0.00012,18.61197]
[1779840083502,30.76,75848.78,0.0,-0.82553,0.00012,18.64641]
[1779840084073,30.76,75848.78,0.0,-0.82553,0.00012,18.64641]
[1779840084088,30.76,75848.78,0.0,-0.82553,0.00012,18.64641]
[1779840086293,30.76,75854.56,0.0,-0.82487,0.00012,18.69271]
[1779840086315,30.76,75854.56,0.0,-0.82487,0.00012,18.69271]
[1779840092566,30.76,75845.84,0.0,-0.82593,0.00012,18.61675]
[1779840093573,30.76,75845.51,0.0,-0.82597,0.00012,18.61394]
[1779840094175,30.76,75845.51,0.0,-0.82597,0.00012,18.61394]
[1779840094227,30.76,75845.51,0.0,-0.82597,0.00012,18.61394]
[1779840096132,30.76,75846.37,0.0,-0.82588,0.00012,18.62062]
[1779840096183,30.76,75846.37,0.0,-0.82588,0.00012,18.62062]
[1779840096594,30.76,75846.46,0.0,-0.82587,0.00012,18.6212]
[1779840101629,30.76,75846.8,0.0,-0.82584,0.00012,18.62329]
[1779840106664,30.76,75844.83,0.0,-0.82608,0.00012,18.60669]
[1779840111700,30.76,75843.06,0.0,-0.82629,0.00012,18.59182]
[1779840112032,30.76,75843.06,0.0,-0.82629,0.00012,18.59182]
[1779840112101,30.76,75843.06,0.0,-0.82629,0.00012,18.59182]
[1779840117742,30.76,75842.98,0.0,-0.8263,0.00012,18.59065]
[1779840120174,30.76,75846.45,0.0,-0.82591,0.00012,18.61862]
[1779840120272,30.75,75852.93,0.0,-0.82516,0.00012,18.67078]
[1779840121495,30.75,75852.93,0.0,-0.82516,0.00012,18.67078]
[1779840121508,30.75,75852.93,0.0,-0.82516,0.00012,18.67078]
[1779840121596,30.75,75851.76,0.0,-0.8253,0.00012,18.66113]
[1779840123784,30.75,75846.73,0.0,-0.82588,0.00012,18.62012]
[1779840125272,30.75,75846.73,0.0,-0.82588,0.00012,18.62012]
[1779840125306,30.75,75846.73,0.0,-0.82588,0.00012,18.62012]
[1779840125798,30.75,75856.22,0.0,-0.82479,0.00012,18.69655]
[1779840128820,30.75,75855.0,0.0,-0.82494,0.00012,18.68607]
[1779840134714,30.75,75855.25,0.0,-0.82493,0.00012,18.6872]
[1779840134744,30.75,75855.82,0.0,-0.82487,0.00012,18.69136]
[1779840136611,30.75,75856.06,0.0,-0.82484,0.00012,18.69307]
[1779840136662,30.75,75856.06,0.0,-0.82484,0.00012,18.69307]
[1779840136675,30.75,75855.99,0.0,-0.82485,0.00012,18.69227]
[1779840140685,30.75,75857.1,0.0,-0.82474,0.00012,18.70054]
[1779840140694,30.75,75857.1,0.0,-0.82474,0.00012,18.70054]
[1779840145945,30.74,75859.02,0.0,-0.82454,0.00012,18.71427]
[1779840150909,30.74,75858.51,0.0,-0.82461,0.00012,18.70937]
[1779840150957,30.74,75858.51,0.0,-0.82461,0.00012,18.70937]
[1779840151530,30.74,75858.51,0.0,-0.82461,0.00012,18.70937]
[1779840151572,30.74,75858.51,0.0,-0.82461,0.00012,18.70937]
[1779840151631,30.74,75858.51,0.0,-0.82464,0.00012,18.70515]
[1779840155010,30.74,75863.07,0.0,-0.82412,0.00012,18.7414]
[1779840157379,30.74,75863.36,0.0,-0.82409,0.00012,18.74368]
[1779840157427,30.74,75863.36,0.0,-0.82409,0.00012,18.74368]
[1779840157838,30.74,75864.43,0.0,-0.82397,0.00012,18.75224]
[1779840157847,30.74,75864.43,0.0,-0.82397,0.00012,18.75224]
[1779840158031,30.74,75864.84,0.0,-0.82392,0.00012,18.75547]
[1779840163068,30.74,75863.95,0.0,-0.82403,0.00012,18.74779]
[1779840168102,30.74,75864.75,0.0,-0.82395,0.00012,18.75379]
[1779840169067,30.74,75864.75,0.0,-0.82395,0.00012,18.75379]
[1779840169119,30.74,75864.75,0.0,-0.82395,0.00012,18.75379]
[1779840170891,30.74,75864.93,0.0,-0.82393,0.00012,18.75505]
[1779840170936,30.74,75864.93,0.0,-0.82393,0.00012,18.75505]
[1779840171123,30.74,75865.06,0.0,-0.82392,0.00012,18.756]
[1779840179179,30.74,75865.62,0.0,-0.82386,0.00012,18.75964]
[1779840183549,30.74,75864.01,0.0,-0.82406,0.00012,18.74631]
[1779840183615,30.74,75864.01,0.0,-0.82406,0.00012,18.74631]
[1779840185616,30.74,75863.9,0.0,-0.82407,0.00012,18.74523]
[1779840185634,30.74,75863.9,0.0,-0.82407,0.00012,18.74523]
[1779840185758,30.74,75863.38,0.0,-0.82413,0.00012,18.74091]
[1779840189250,30.73,75848.85,0.0,-0.82583,0.00012,18.62265]
[1779840190256,30.73,75846.56,0.0,-0.82609,0.00012,18.60398]
[1779840190917,30.73,75846.56,0.0,-0.82609,0.00012,18.60398]
[1779840190969,30.73,75846.56,0.0,-0.82609,0.00012,18.60398]
[1779840193277,30.73,75840.42,0.0,-0.82681,0.00012,18.55394]
[1779840194446,30.73,75840.42,0.0,-0.82681,0.00012,18.55394]
[1779840194498,30.73,75840.42,0.0,-0.82681,0.00012,18.55394]
[1779840198446,30.73,75842.01,0.0,-0.82662,0.00012,18.56668]
[1779840198464,30.73,75842.01,0.0,-0.82662,0.00012,18.56668]
[1779840201111,30.73,75845.33,0.0,-0.82625,0.00012,18.59329]
[1779840201162,30.73,75845.33,0.0,-0.82625,0.00012,18.59329]
[1779840201333,30.73,75845.31,0.0,-0.82625,0.00012,18.59302]
[1779840203859,30.73,75849.38,0.0,-0.82578,0.00012,18.62574]
[1779840203909,30.73,75849.38,0.0,-0.82578,0.00012,18.62574]
[1779840207638,30.73,75853.05,0.0,-0.82537,0.00012,18.6549]
[1779840207696,30.73,75853.05,0.0,-0.82537,0.00012,18.6549]
[1779840207797,30.73,75852.98,0.0,-0.82538,0.00012,18.65415]
[1779840209143,30.73,75852.98,0.0,-0.82538,0.00012,18.65415]
[1779840209389,30.73,75853.05,0.0,-0.82538,0.00012,18.65433]
[1779840213076,30.73,75855.94,0.0,-0.82508,0.00012,18.67341]
[1779840213127,30.73,75855.94,0.0,-0.82508,0.00012,18.67341]
[1779840216438,30.73,75860.53,0.0,-0.82456,0.00012,18.70961]
[1779840217517,30.73,75860.53,0.0,-0.82456,0.00012,18.70961]
[1779840217528,30.73,75860.53,0.0,-0.82456,0.00012,18.70961]
[1779840218523,30.73,75859.26,0.0,-0.82471,0.00012,18.69908]
[1779840218576,30.73,75859.26,0.0,-0.82471,0.00012,18.69908]
[1779840218708,30.73,75859.47,0.0,-0.82469,0.00012,18.70052]
[1779840226217,30.72,75859.47,0.0,-0.8247,0.00012,18.69952]
[1779840226254,30.72,75859.47,0.0,-0.8247,0.00012,18.69952]
[1779840226508,30.72,75848.0,0.0,-0.82604,0.00012,18.60576]
[1779840227515,30.72,75849.16,0.0,-0.82591,0.00012,18.61504]
[1779840227953,30.72,75849.16,0.0,-0.82591,0.00012,18.61504]
[1779840228024,30.72,75849.16,0.0,-0.82591,0.00012,18.61504]
[1779840228522,30.72,75848.97,0.0,-0.82593,0.00012,18.61338]
[1779840231650,30.72,75849.24,0.0,-0.82591,0.00012,18.61533]
[1779840231695,30.72,75849.24,0.0,-0.82591,0.00012,18.61533]
[1779840231753,30.72,75855.91,0.0,-0.82514,0.00012,18.66918]
[1779840232550,30.72,75860.47,0.0,-0.82461,0.00012,18.70586]
[1779840233740,30.72,75860.47,0.0,-0.82461,0.00012,18.70586]
[1779840233750,30.72,75860.47,0.0,-0.82461,0.00012,18.70586]
[1779840233841,30.72,75860.01,0.0,-0.82467,0.00012,18.70189]
[1779840238710,30.72,75859.86,0.0,-0.8247,0.00012,18.69972]
[1779840238760,30.72,75859.86,0.0,-0.8247,0.00012,18.69972]
[1779840240745,30.72,75859.25,0.0,-0.82478,0.00012,18.69432]
[1779840240795,30.72,75859.25,0.0,-0.82478,0.00012,18.69432]
[1779840240785,30.72,75859.29,0.0,-0.82478,0.00012,18.69441]
[1779840246221,30.72,75859.79,0.0,-0.82473,0.00012,18.69799]
[1779840246273,30.72,75859.79,0.0,-0.82473,0.00012,18.69799]
[1779840246322,30.72,75859.79,0.0,-0.82474,0.00012,18.69706]
[1779840251684,30.71,75862.85,0.0,-0.8244,0.00012,18.72065]
[1779840252035,30.71,75862.85,0.0,-0.8244,0.00012,18.72065]
[1779840252084,30.71,75862.85,0.0,-0.8244,0.00012,18.72065]
[1779840253801,30.71,75865.57,0.0,-0.82409,0.00012,18.74238]
[1779840253839,30.71,75865.57,0.0,-0.82409,0.00012,18.74238]
[1779840253808,30.71,75865.32,0.0,-0.82412,0.00012,18.74006]
[1779840254705,30.71,75865.77,0.0,-0.82408,0.00012,18.74341]
[1779840258668,30.71,75866.94,0.0,-0.82395,0.00012,18.75197]
[1779840258711,30.71,75866.94,0.0,-0.82395,0.00012,18.75197]
[1779840260747,30.71,75875.11,0.0,-0.82301,0.00012,18.81759]
[1779840261728,30.71,75875.11,0.0,-0.82301,0.00012,18.81759]
[1779840261776,30.71,75875.11,0.0,-0.82301,0.00012,18.81759]
[1779840261778,30.71,75875.12,0.0,-0.82301,0.00012,18.81751]
[1779840263378,30.71,75874.82,0.0,-0.82305,0.00012,18.81492]
[1779840263430,30.71,75874.82,0.0,-0.82305,0.00012,18.81492]
[1779840268803,30.71,75866.84,0.0,-0.82399,0.00012,18.74944]
[1779840269810,30.71,75863.69,0.0,-0.82436,0.00012,18.72372]
[1779840271928,30.71,75862.22,0.0,-0.82456,0.00012,18.70772]
[1779840271934,30.71,75862.22,0.0,-0.82456,0.00012,18.70772]
[1779840272831,30.71,75862.27,0.0,-0.82456,0.00012,18.70795]
[1779840277866,30.7,75862.46,0.0,-0.82455,0.00012,18.70862]
[1779840277997,30.7,75862.46,0.0,-0.82455,0.00012,18.70862]
[1779840283908,30.7,75862.34,0.0,-0.82458,0.00012,18.70641]
[1779840286757,30.7,75862.49,0.0,-0.82457,0.00012,18.70741]
[1779840286819,30.7,75862.49,0.0,-0.82457,0.00012,18.70741]
[1779840286858,30.7,75862.49,0.0,-0.82457,0.00012,18.70703]
[1779840288224,30.7,75862.49,0.0,-0.82457,0.00012,18.70703]
[1779840292984,30.7,75832.43,0.0,-0.82806,0.00011,18.4626]
[1779840293985,30.7,75819.49,0.0,-0.82954,0.00011,18.35755]
[1779840294992,30.7,75820.66,0.0,-0.82941,0.00011,18.36698]
[1779840295999,30.7,75820.64,0.0,-0.82941,0.00011,18.36681]
[1779840297005,30.7,75820.64,0.0,-0.82941,0.00011,18.36681]
[1779840297103,30.7,75820.64,0.0,-0.82941,0.00011,18.36681]
[1779840298976,30.7,75820.4,0.0,-0.82944,0.00011,18.36481]
[1779840299085,30.7,75820.4,0.0,-0.82944,0.00011,18.36481]
[1779840299301,30.7,75820.4,0.0,-0.82944,0.00011,18.36475]
[1779840303129,30.7,75824.48,0.0,-0.82897,0.00011,18.39773]
[1779840305820,30.7,75824.12,0.0,-0.82902,0.00011,18.39466]
[1779840305850,30.7,75824.12,0.0,-0.82902,0.00011,18.39466]
[1779840305872,30.7,75824.37,0.0,-0.82899,0.00011,18.39661]
[1779840307597,30.7,75824.45,0.0,-0.82898,0.00011,18.39719]
[1779840308735,30.7,75824.68,0.0,-0.82896,0.00011,18.39897]
[1779840314206,30.7,75825.78,0.0,-0.82883,0.00011,18.40781]
[1779840315819,30.7,75825.78,0.0,-0.82883,0.00011,18.40781]
[1779840315868,30.7,75825.78,0.0,-0.82883,0.00011,18.40781]
[1779840315866,30.7,75825.72,0.0,-0.82884,0.00011,18.40733]
[1779840316220,30.7,75825.97,0.0,-0.82881,0.00011,18.40937]
[1779840319252,30.7,75825.84,0.0,-0.82882,0.00011,18.40832]
[1779840319259,30.7,75830.02,0.0,-0.82834,0.00011,18.4422]
[1779840323467,30.7,75859.72,0.0,-0.82492,0.00012,18.68262]
[1779840324328,30.7,75868.3,0.0,-0.82393,0.00012,18.75215]
[1779840325334,30.7,75869.16,0.0,-0.82383,0.00012,18.75889]
[1779840327148,30.7,75868.08,0.0,-0.82396,0.00012,18.75003]
[1779840330131,30.7,75870.41,0.0,-0.82369,0.00012,18.76849]
[1779840330183,30.7,75870.41,0.0,-0.82369,0.00012,18.76849]
[1779840330369,30.7,75871.26,0.0,-0.82359,0.00012,18.77524]
[1779840335404,30.69,75869.34,0.0,-0.82385,0.00012,18.75535]
[1779840337419,30.69,75862.01,0.0,-0.82471,0.00012,18.69566]
[1779840343461,30.69,75860.95,0.0,-0.82485,0.00012,18.68603]
[1779840348495,30.69,75858.67,0.0,-0.82513,0.00012,18.66671]
[1779840349502,30.69,75851.54,0.0,-0.82596,0.00012,18.60858]
[1779840354538,30.69,75847.79,0.0,-0.8264,0.00012,18.57779]
[1779840359573,30.69,75847.19,0.0,-0.82647,0.00012,18.57256]
[1779840364609,30.69,75847.22,0.0,-0.82647,0.00012,18.57255]
[1779840365020,30.69,75847.22,0.0,-0.82647,0.00012,18.57255]
[1779840365027,30.69,75847.22,0.0,-0.82647,0.00012,18.57255]
[1779840374681,30.69,75847.81,0.0,-0.82641,0.00012,18.57686]
[1779840378261,30.69,75847.88,0.0,-0.8264,0.00012,18.57737]
[1779840378311,30.69,75847.88,0.0,-0.8264,0.00012,18.57737]
[1779840378709,30.69,75847.98,0.0,-0.82639,0.00012,18.57803]
[1779840379820,30.69,75847.98,0.0,-0.82639,0.00012,18.57803]
[1779840382740,30.69,75854.74,0.0,-0.82562,0.00012,18.63255]
[1779840384998,30.69,75854.25,0.0,-0.82568,0.00012,18.62845]
[1779840384754,30.69,75862.28,0.0,-0.82475,0.00012,18.69336]
[1779840385145,30.69,75862.28,0.0,-0.82475,0.00012,18.69336]
[1779840385761,30.68,75863.77,0.0,-0.82458,0.00012,18.7052]
[1779840387775,30.68,75868.4,0.0,-0.82405,0.00012,18.74217]
[1779840392810,30.68,75863.42,0.0,-0.82467,0.00012,18.69681]
[1779840394430,30.68,75862.62,0.0,-0.82477,0.00012,18.69011]
[1779840398854,30.68,75868.18,0.0,-0.82414,0.00012,18.7341]
[1779840399100,30.68,75868.18,0.0,-0.82414,0.00012,18.7341]
[1779840399152,30.68,75868.18,0.0,-0.82414,0.00012,18.7341]
[1779840399861,30.68,75869.42,0.0,-0.82399,0.00012,18.74405]
[1779840403643,30.68,75870.78,0.0,-0.82385,0.00012,18.75434]
[1779840408924,30.67,75871.07,0.0,-0.82383,0.00012,18.75526]
[1779840411841,30.67,75869.61,0.0,-0.82401,0.00012,18.74298]
[1779840411895,30.67,75869.61,0.0,-0.82401,0.00012,18.74298]
[1779840411945,30.67,75870.37,0.0,-0.82392,0.00012,18.74892]
[1779840412952,30.67,75863.22,0.0,-0.82476,0.00012,18.6908]
[1779840416980,30.67,75861.33,0.0,-0.82499,0.00012,18.67482]
[1779840421008,30.67,75856.63,0.0,-0.82554,0.00012,18.63609]
[1779840426047,30.67,75853.29,0.0,-0.82594,0.00012,18.60855]
[1779840432089,30.67,75852.13,0.0,-0.82608,0.00012,18.5988]
[1779840437124,30.67,75851.97,0.0,-0.8261,0.00012,18.59716]
[1779840442159,30.67,75852.02,0.0,-0.8261,0.00012,18.59721]
[1779840447194,30.67,75850.55,0.0,-0.82627,0.00012,18.58492]
[1779840452229,30.67,75849.88,0.0,-0.82638,0.00012,18.57549]
[1779840457264,30.67,75849.7,0.0,-0.82641,0.00012,18.57382]
[1779840462299,30.67,75851.27,0.0,-0.82623,0.00012,18.58632]
[1779840467337,30.67,75851.55,0.0,-0.8262,0.00012,18.58833]
[1779840472372,30.67,75850.73,0.0,-0.8263,0.00012,18.58144]
[1779840477407,30.66,75850.75,0.0,-0.8263,0.00012,18.58144]
[1779840482442,30.66,75850.77,0.0,-0.8263,0.00012,18.58145]
[1779840483449,30.66,75857.92,0.0,-0.82547,0.00012,18.63938]
[1779840488484,30.66,75859.8,0.0,-0.82526,0.00012,18.6541]
[1779840495533,30.66,75860.41,0.0,-0.8252,0.00012,18.65823]
[1779840500568,30.66,75859.53,0.0,-0.82531,0.00012,18.65049]
[1779840505602,30.66,75861.28,0.0,-0.82512,0.00012,18.66417]
[1779840510638,30.66,75861.35,0.0,-0.82512,0.00012,18.66409]
[1779840515673,30.66,75861.56,0.0,-0.82513,0.00012,18.66143]
[1779840520708,30.66,75866.38,0.0,-0.82458,0.00012,18.69993]
[1779840525743,30.66,75867.34,0.0,-0.82447,0.00012,18.70714]
[1779840527757,30.66,75876.41,0.0,-0.82342,0.00012,18.78064]
[1779840528764,30.66,75877.15,0.0,-0.82333,0.00012,18.78667]
[1779840535813,30.66,75877.53,0.0,-0.82328,0.00012,18.78989]
[1779840540848,30.66,75878.6,0.0,-0.82316,0.00012,18.79853]
[1779840542861,30.66,75873.11,0.0,-0.8238,0.00012,18.75383]
[1779840544880,30.66,75879.95,0.0,-0.82301,0.00012,18.80921]
[1779840547907,30.66,75883.06,0.0,-0.82264,0.00012,18.83429]
[1779840553949,30.65,75882.82,0.0,-0.82268,0.00012,18.832]
[1779840560998,30.65,75882.32,0.0,-0.82274,0.00012,18.82759]
[1779840566033,30.65,75882.25,0.0,-0.82275,0.00012,18.82678]
[1779840572075,30.65,75882.36,0.0,-0.82277,0.00012,18.82369]
[1779840574089,30.65,75886.48,0.0,-0.82229,0.00012,18.85693]
[1779840579124,30.65,75884.84,0.0,-0.82249,0.00012,18.84328]
[1779840585166,30.65,75884.71,0.0,-0.82251,0.00012,18.84186]
[1779840590201,30.65,75884.51,0.0,-0.82253,0.00012,18.83996]
[1779840595236,30.65,75886.76,0.0,-0.82228,0.00012,18.85785]
[1779840600271,30.65,75886.69,0.0,-0.82229,0.00012,18.85693]
[1779840606364,30.65,75886.48,0.0,-0.82232,0.00012,18.85503]
[1779840612355,30.65,75886.83,0.0,-0.82228,0.00012,18.85735]
[1779840617392,30.65,75887.03,0.0,-0.82226,0.00012,18.85869]
[1779840618399,30.65,75892.35,0.0,-0.82164,0.00012,18.9017]
[1779840623434,30.65,75893.25,0.0,-0.82154,0.00012,18.90831]
[1779840630483,30.64,75894.16,0.0,-0.82145,0.00012,18.91467]
[1779840635518,30.64,75896.69,0.0,-0.82119,0.00012,18.93063]
[1779840636525,30.64,75903.18,0.0,-0.82043,0.00012,18.98297]
[1779840642568,30.64,75904.13,0.0,-0.82034,0.00012,18.9891]
[1779840643575,30.64,75909.24,0.0,-0.81974,0.00012,19.03019]
[1779840644587,30.64,75914.71,0.0,-0.8191,0.00012,19.07417]
[1779840646017,30.64,75914.71,0.0,-0.8191,0.00012,19.07417]
[1779840646111,30.64,75914.71,0.0,-0.8191,0.00012,19.07417]
[1779840646212,30.64,75914.09,0.0,-0.81918,0.00012,19.06848]
[1779840647900,30.64,75913.17,0.0,-0.81929,0.00012,19.06104]
[1779840649621,30.64,75902.37,0.0,-0.82058,0.00012,18.97293]
[1779840650628,30.64,75888.84,0.0,-0.82218,0.00012,18.86302]
[1779840651634,30.64,75886.52,0.0,-0.82245,0.00012,18.844]
[1779840652642,30.64,75888.09,0.0,-0.82227,0.00012,18.85664]
[1779840657678,30.63,75888.3,0.0,-0.82225,0.00012,18.85798]
[1779840658689,30.63,75883.44,0.0,-0.82282,0.00012,18.81852]
[1779840659928,30.63,75883.44,0.0,-0.82282,0.00012,18.81852]
[1779840660030,30.63,75878.92,0.0,-0.82335,0.00012,18.78183]
[1779840666207,30.63,75881.75,0.0,-0.82302,0.00012,18.80492]
[1779840666221,30.63,75885.72,0.0,-0.82255,0.00012,18.83712]
[1779840666317,30.63,75885.72,0.0,-0.82255,0.00012,18.83712]
[1779840666744,30.63,75889.52,0.0,-0.82211,0.00012,18.8679]
[1779840670772,30.63,75888.44,0.0,-0.82224,0.00012,18.85887]
[1779840675807,30.63,75886.51,0.0,-0.82247,0.00012,18.84278]
[1779840679845,30.63,75881.71,0.0,-0.82304,0.00012,18.80366]
[1779840684880,30.63,75879.26,0.0,-0.82332,0.00012,18.7838]
[1779840687906,30.63,75862.33,0.0,-0.8253,0.00012,18.64633]
[1779840688913,30.63,75863.44,0.0,-0.82517,0.00012,18.65519]
[1779840693948,30.63,75863.0,0.0,-0.82526,0.00012,18.64716]
[1779840698987,30.63,75862.65,0.0,-0.82531,0.00012,18.64354]
[1779840701001,30.63,75867.01,0.0,-0.82481,0.00012,18.67858]
[1779840702008,30.63,75871.16,0.0,-0.82433,0.00012,18.71225]
[1779840704022,30.63,75865.97,0.0,-0.82493,0.00012,18.67011]
[1779840709057,30.63,75866.27,0.0,-0.82489,0.00012,18.67263]
[1779840722148,30.63,75865.45,0.0,-0.82499,0.00012,18.66612]
[1779840726176,30.63,75872.4,0.0,-0.82418,0.00012,18.72249]
[1779840732361,30.63,75872.22,0.0,-0.8242,0.00012,18.7208]
[1779840742291,30.63,75870.67,0.0,-0.82439,0.00012,18.70757]
[1779840745312,30.63,75875.73,0.0,-0.82381,0.00012,18.74846]
[1779840755382,30.63,75876.0,0.0,-0.82382,0.00012,18.74591]
[1779840765452,30.62,75875.85,0.0,-0.82385,0.00012,18.74376]
[1779840767466,30.62,75867.2,0.0,-0.82486,0.00012,18.67344]
[1779840768473,30.62,75865.77,0.0,-0.82502,0.00012,18.66186]
[1779840773508,30.62,75868.66,0.0,-0.82468,0.00012,18.68551]
[1779840779550,30.62,75870.99,0.0,-0.82441,0.00012,18.70427]
[1779840784585,30.62,75871.49,0.0,-0.82436,0.00012,18.70815]
[1779840789620,30.62,75875.57,0.0,-0.82389,0.00012,18.74105]
[1779840794658,30.62,75876.38,0.0,-0.8238,0.00012,18.74719]
[1779840799693,30.62,75873.5,0.0,-0.82414,0.00012,18.72345]
[1779840805735,30.62,75873.83,0.0,-0.82411,0.00012,18.72582]
[1779840810770,30.62,75875.88,0.0,-0.82387,0.00012,18.74222]
[1779840813792,30.62,75879.64,0.0,-0.82346,0.00012,18.76881]
[1779840818827,30.62,75878.13,0.0,-0.82364,0.00012,18.75606]
[1779840819834,30.62,75873.1,0.0,-0.82423,0.00012,18.71517]
[1779840825877,30.62,75869.84,0.0,-0.82461,0.00012,18.68861]
[1779840830913,30.62,75871.57,0.0,-0.82441,0.00012,18.70266]
[1779840835948,30.62,75872.75,0.0,-0.82428,0.00012,18.71211]
[1779840840984,30.62,75876.48,0.0,-0.82384,0.00012,18.74219]
[1779840846019,30.62,75879.27,0.0,-0.82352,0.00012,18.76439]
[1779840851054,30.62,75878.54,0.0,-0.82361,0.00012,18.75809]
[1779840858359,30.62,75878.69,0.0,-0.8236,0.00012,18.75909]
[1779840864146,30.62,75878.68,0.0,-0.82361,0.00012,18.75831]
[1779840869182,30.61,75879.4,0.0,-0.82353,0.00012,18.76384]
[1779840874217,30.61,75880.02,0.0,-0.82349,0.00012,18.76484]
[1779840875224,30.61,75885.52,0.0,-0.82285,0.00012,18.80951]
[1779840886302,30.61,75884.1,0.0,-0.82301,0.00012,18.79829]
[1779840892344,30.62,75884.32,0.0,-0.82298,0.00012,18.80031]
[1779840898386,30.62,75884.21,0.0,-0.82299,0.00012,18.79966]
[1779840901407,30.62,75878.65,0.0,-0.82364,0.00012,18.75456]
[1779840903421,30.62,75874.32,0.0,-0.82414,0.00012,18.71937]
[1779840907449,30.62,75855.25,0.0,-0.82636,0.00012,18.56466]
[1779840908456,30.62,75853.7,0.0,-0.82654,0.00012,18.55209]
[1779840912484,30.62,75849.41,0.0,-0.82703,0.00012,18.51744]
[1779840917520,30.62,75848.84,0.0,-0.8271,0.00012,18.51301]
[1779840922555,30.62,75846.86,0.0,-0.82732,0.00012,18.49734]
[1779840925556,30.62,75846.46,0.0,-0.82736,0.00012,18.49431]
[1779840925620,30.62,75846.46,0.0,-0.82736,0.00012,18.49431]
[1779840932307,30.62,75845.86,0.0,-0.82742,0.00012,18.4901]
[1779840932350,30.62,75845.86,0.0,-0.82742,0.00012,18.4901]
[1779840932408,30.62,75842.83,0.0,-0.82779,0.00012,18.46207]
[1779840932625,30.62,75837.64,0.0,-0.82839,0.00011,18.41991]
[1779840934908,30.62,75837.48,0.0,-0.8284,0.00011,18.41884]
[1779840940681,30.62,75834.79,0.0,-0.82869,0.00011,18.39855]
[1779840942036,30.62,75834.79,0.0,-0.82869,0.00011,18.39855]
[1779840942210,30.62,75834.79,0.0,-0.82869,0.00011,18.39855]
[1779840942238,30.62,75834.79,0.0,-0.82868,0.00011,18.39898]
[1779840944709,30.62,75823.95,0.0,-0.82992,0.00011,18.31103]
[1779840945624,30.62,75823.95,0.0,-0.82992,0.00011,18.31103]
[1779840945716,30.62,75824.59,0.0,-0.82985,0.00011,18.31642]
[1779840948737,30.62,75819.29,0.0,-0.83045,0.00011,18.2736]
[1779840949601,30.62,75819.29,0.0,-0.83045,0.00011,18.2736]
[1779840949666,30.62,75819.29,0.0,-0.83045,0.00011,18.2736]
[1779840949744,30.62,75817.27,0.0,-0.83068,0.00011,18.25731]
[1779840951757,30.62,75813.37,0.0,-0.83112,0.00011,18.22592]
[1779840956792,30.63,75811.89,0.0,-0.83127,0.00011,18.21488]
[1779840958807,30.63,75805.05,0.0,-0.83204,0.00011,18.15971]
[1779840962836,30.63,75800.72,0.0,-0.83252,0.00011,18.12556]
[1779840963933,30.63,75800.72,0.0,-0.83252,0.00011,18.12556]
[1779840964010,30.63,75800.72,0.0,-0.83252,0.00011,18.12556]
[1779840964034,30.63,75796.84,0.0,-0.83295,0.00011,18.09428]
[1779840969886,30.63,75797.2,0.0,-0.83288,0.00011,18.09904]
[1779840975928,30.64,75797.08,0.0,-0.83287,0.00011,18.09992]
[1779840980967,30.64,75790.32,0.0,-0.83361,0.00011,18.04672]
[1779840982015,30.64,75790.32,0.0,-0.83361,0.00011,18.04672]
[1779840982075,30.64,75790.32,0.0,-0.83361,0.00011,18.04672]
[1779840982535,30.64,75790.32,0.0,-0.83361,0.00011,18.04672]
[1779840982112,30.64,75791.11,0.0,-0.83351,0.00011,18.05388]
[1779840988016,30.64,75792.84,0.0,-0.83329,0.00011,18.06983]
[1779840990030,30.65,75796.17,0.0,-0.8329,0.00011,18.09768]
[1779840992612,30.65,75797.0,0.0,-0.83283,0.00011,18.1011]
[1779840992951,30.65,75798.92,0.0,-0.83261,0.00011,18.11705]
[1779840993055,30.65,75810.84,0.0,-0.83125,0.00011,18.21423]
[1779840994061,30.65,75815.31,0.0,-0.83073,0.00011,18.25101]
[1779840995068,30.65,75815.82,0.0,-0.83067,0.00011,18.25549]
[1779840999096,30.65,75807.78,0.0,-0.83157,0.00011,18.19128]
[1779841001111,30.65,75808.68,0.0,-0.83146,0.00011,18.19914]
[1779841005139,30.65,75813.91,0.0,-0.83085,0.00011,18.24262]
[1779841008161,30.65,75819.56,0.0,-0.8302,0.00011,18.28922]
[1779841013196,30.66,75821.35,0.0,-0.82998,0.00011,18.30431]
[1779841015616,30.66,75822.55,0.0,-0.82984,0.00011,18.31419]
[1779841015733,30.66,75822.52,0.0,-0.82985,0.00011,18.31397]
[1779841015866,30.66,75822.52,0.0,-0.82985,0.00011,18.31397]
[1779841016217,30.66,75828.66,0.0,-0.82915,0.00011,18.36382]
[1779841021252,30.66,75828.67,0.0,-0.82915,0.00011,18.36365]
[1779841029312,30.65,75829.78,0.0,-0.82903,0.00011,18.37222]
[1779841030468,30.65,75829.78,0.0,-0.82903,0.00011,18.37222]
[1779841030510,30.65,75829.28,0.0,-0.82909,0.00011,18.3681]
[1779841037367,30.65,75828.68,0.0,-0.82916,0.00011,18.36289]
[1779841044502,30.65,75828.71,0.0,-0.82916,0.00011,18.36299]
[1779841044552,30.65,75828.71,0.0,-0.82916,0.00011,18.36299]
[1779841044562,30.65,75827.8,0.0,-0.82926,0.00011,18.35542]
[1779841050459,30.65,75827.78,0.0,-0.82927,0.00011,18.35506]
[1779841056501,30.65,75827.98,0.0,-0.82928,0.00011,18.35276]
[1779841057418,30.65,75827.98,0.0,-0.82928,0.00011,18.35276]
[1779841064557,30.65,75827.32,0.0,-0.82936,0.00011,18.34666]
[1779841068585,30.65,75820.04,0.0,-0.8302,0.00011,18.2873]
[1779841076641,30.65,75819.29,0.0,-0.83027,0.00011,18.28184]
[1779841080669,30.65,75805.21,0.0,-0.83187,0.00011,18.16791]
[1779841081676,30.65,75806.96,0.0,-0.83167,0.00011,18.18237]
[1779841086710,30.65,75804.46,0.0,-0.83194,0.00011,18.16296]
[1779841091429,30.66,75804.53,0.0,-0.83192,0.00011,18.16432]
[1779841091681,30.66,75804.53,0.0,-0.83192,0.00011,18.16432]
[1779841091730,30.66,75804.53,0.0,-0.83192,0.00011,18.16451]
[1779841093514,30.66,75804.89,0.0,-0.83187,0.00011,18.16744]
[1779841093529,30.66,75804.17,0.0,-0.83195,0.00011,18.16199]
[1779841095681,30.66,75804.22,0.0,-0.83195,0.00011,18.16239]
[1779841095774,30.66,75804.45,0.0,-0.83191,0.00011,18.16466]
[1779841100809,30.66,75804.03,0.0,-0.83195,0.00011,18.16226]
[1779841104152,30.66,75803.83,0.0,-0.83196,0.00011,18.16105]
[1779841104204,30.66,75803.83,0.0,-0.83196,0.00011,18.16105]
[1779841104228,30.66,75803.73,0.0,-0.83197,0.00011,18.16065]
[1779841110352,30.66,75800.89,0.0,-0.83228,0.00011,18.13845]
[1779841115368,30.66,75799.7,0.0,-0.83242,0.00011,18.12606]
[1779841115419,30.66,75799.7,0.0,-0.83242,0.00011,18.12606]
[1779841115469,30.67,75799.14,0.0,-0.83248,0.00011,18.12229]
[1779841120949,30.67,75798.56,0.0,-0.83252,0.00011,18.11916]
[1779841122813,30.67,75798.9,0.0,-0.83248,0.00011,18.12224]
[1779841122818,30.67,75798.9,0.0,-0.83248,0.00011,18.12224]
[1779841127998,30.67,75798.76,0.0,-0.83247,0.00011,18.12276]
[1779841130068,30.67,75797.82,0.0,-0.83257,0.00011,18.11539]
[1779841130116,30.67,75797.82,0.0,-0.83257,0.00011,18.11539]
[1779841130218,30.67,75796.4,0.0,-0.83273,0.00011,18.10413]
[1779841135047,30.68,75790.29,0.0,-0.83339,0.00011,18.05607]
[1779841135973,30.68,75790.29,0.0,-0.83339,0.00011,18.05607]
[1779841141092,30.68,75786.34,0.0,-0.83381,0.00011,18.02631]
[1779841144163,30.68,75785.22,0.0,-0.83392,0.00011,18.01801]
[1779841144212,30.68,75785.22,0.0,-0.83392,0.00011,18.01801]
[1779841144264,30.68,75785.14,0.0,-0.83392,0.00011,18.01818]
[1779841150326,30.69,75783.56,0.0,-0.83407,0.00011,18.00699]
[1779841154182,30.69,75792.09,0.0,-0.83308,0.00011,18.07834]
[1779841154988,30.69,75792.09,0.0,-0.83308,0.00011,18.07834]
[1779841155003,30.69,75792.09,0.0,-0.83308,0.00011,18.07834]
[1779841155189,30.69,75792.33,0.0,-0.83305,0.00011,18.08071]
[1779841156196,30.69,75792.59,0.0,-0.83302,0.00011,18.08313]
[1779841161230,30.69,75794.44,0.0,-0.83278,0.00011,18.09972]
[1779841163245,30.69,75799.05,0.0,-0.83225,0.00011,18.13773]
[1779841168280,30.7,75800.32,0.0,-0.83209,0.00011,18.14956]
[1779841173314,30.7,75800.37,0.0,-0.83209,0.00011,18.1475]
[1779841174322,30.7,75791.97,0.0,-0.83304,0.00011,18.07963]
[1779841176336,30.7,75789.48,0.0,-0.83331,0.00011,18.06017]
[1779841181371,30.7,75789.48,0.0,-0.83328,0.00011,18.06209]
[1779841184392,30.71,75796.26,0.0,-0.8325,0.00011,18.11813]
[1779841189428,30.71,75797.15,0.0,-0.83238,0.00011,18.1268]
[1779841196485,30.71,75796.78,0.0,-0.83239,0.00011,18.12576]
[1779841201520,30.71,75798.25,0.0,-0.8322,0.00011,18.13918]
[1779841206555,30.72,75798.56,0.0,-0.83215,0.00011,18.14309]
[1779841212597,30.72,75797.86,0.0,-0.8322,0.00011,18.13915]
[1779841214611,30.72,75791.0,0.0,-0.83297,0.00011,18.08418]
[1779841219646,30.72,75791.29,0.0,-0.83291,0.00011,18.08837]
[1779841225688,30.73,75791.5,0.0,-0.83285,0.00011,18.09222]
[1779841227702,30.73,75796.67,0.0,-0.83226,0.00011,18.13476]
[1779841232737,30.73,75799.62,0.0,-0.83194,0.00011,18.15629]
[1779841239786,30.74,75798.36,0.0,-0.83205,0.00011,18.14788]
[1779841246856,30.74,75798.12,0.0,-0.83205,0.00011,18.14788]
[1779841252899,30.74,75800.69,0.0,-0.83174,0.00011,18.17035]
[1779841257934,30.74,75800.21,0.0,-0.83177,0.00011,18.16771]
[1779841268005,30.75,75800.29,0.0,-0.83173,0.00011,18.17092]
[1779841273038,30.75,75800.04,0.0,-0.83174,0.00011,18.1702]
[1779841274046,30.75,75791.17,0.0,-0.83273,0.00011,18.09865]
[1779841275053,30.75,75787.78,0.0,-0.83311,0.00011,18.07156]
[1779841280088,30.76,75783.44,0.0,-0.83357,0.00011,18.03818]
[1779841285124,30.76,75787.46,0.0,-0.83309,0.00011,18.07271]
[1779841293182,30.76,75788.62,0.0,-0.83294,0.00011,18.08146]
[1779841298217,30.77,75795.2,0.0,-0.83218,0.00011,18.13642]
[1779841303252,30.77,75797.02,0.0,-0.83195,0.00011,18.15244]
[1779841308287,30.77,75797.02,0.0,-0.83194,0.00011,18.15368]
[1779841314329,30.77,75796.74,0.0,-0.83195,0.00011,18.15292]
[1779841319364,30.78,75794.94,0.0,-0.83213,0.00011,18.1396]
[1779841322385,30.78,75786.22,0.0,-0.8331,0.00011,18.06986]
[1779841325406,30.78,75781.73,0.0,-0.83359,0.00011,18.03459]
[1779841330440,30.78,75784.63,0.0,-0.83325,0.00011,18.05946]
[1779841335476,30.78,75785.15,0.0,-0.83317,0.00011,18.06454]
[1779841341518,30.79,75782.6,0.0,-0.83345,0.00011,18.04486]
[1779841346553,30.79,75784.9,0.0,-0.83318,0.00011,18.06437]
[1779841351587,30.79,75784.95,0.0,-0.83319,0.00011,18.06183]
[1779841356623,30.79,75784.52,0.0,-0.83322,0.00011,18.05909]
[1779841361658,30.79,75784.65,0.0,-0.8332,0.00011,18.06095]
[1779841366693,30.79,75784.63,0.0,-0.83319,0.00011,18.06158]
[1779841371728,30.79,75784.58,0.0,-0.83318,0.00011,18.06196]
[1779841376763,30.8,75784.63,0.0,-0.83317,0.00011,18.06315]
[1779841381798,30.8,75787.31,0.0,-0.83285,0.00011,18.08556]
[1779841382805,30.8,75794.57,0.0,-0.83203,0.00011,18.14458]
[1779841387840,30.8,75795.73,0.0,-0.83188,0.00011,18.1551]
[1779841392874,30.8,75795.09,0.0,-0.83194,0.00011,18.15109]
[1779841397910,30.8,75796.08,0.0,-0.83181,0.00011,18.16034]
[1779841403952,30.81,75795.9,0.0,-0.83181,0.00011,18.16037]
[1779841408989,30.81,75796.31,0.0,-0.83174,0.00011,18.16493]
[1779841414025,30.81,75797.41,0.0,-0.83163,0.00011,18.17138]
[1779841419060,30.81,75799.34,0.0,-0.83139,0.00011,18.18816]
[1779841424094,30.81,75798.08,0.0,-0.83152,0.00011,18.17908]
[1779841429130,30.82,75798.08,0.0,-0.8315,0.00011,18.18021]
[1779841435172,30.82,75798.27,0.0,-0.83146,0.00011,18.18309]
[1779841442221,30.82,75808.7,0.0,-0.83026,0.00011,18.26886]
[1779841443228,30.82,75810.01,0.0,-0.83011,0.00011,18.27953]
[1779841450277,30.82,75811.26,0.0,-0.82996,0.00011,18.28987]
[1779841454514,30.82,75808.48,0.0,-0.83028,0.00011,18.26747]
[1779841454575,30.82,75808.48,0.0,-0.83028,0.00011,18.26747]
[1779841454616,30.82,75808.84,0.0,-0.83024,0.00011,18.27043]
[1779841460347,30.82,75809.38,0.0,-0.83017,0.00011,18.27487]
[1779841466389,30.82,75809.09,0.0,-0.83021,0.00011,18.27262]
[1779841472431,30.82,75809.09,0.0,-0.83023,0.00011,18.26901]
[1779841477466,30.82,75809.04,0.0,-0.83024,0.00011,18.26861]
[1779841482501,30.82,75809.01,0.0,-0.83024,0.00011,18.26836]
[1779841487537,30.82,75808.26,0.0,-0.83032,0.00011,18.26229]
[1779841493579,30.82,75806.72,0.0,-0.83051,0.00011,18.24924]
[1779841494587,30.82,75791.99,0.0,-0.83218,0.00011,18.13011]
[1779841496601,30.82,75790.63,0.0,-0.83233,0.00011,18.11937]
[1779841501636,30.82,75787.24,0.0,-0.83271,0.00011,18.09207]
[1779841506671,30.82,75788.77,0.0,-0.83253,0.00011,18.10459]
[1779841511705,30.82,75789.4,0.0,-0.83246,0.00011,18.11005]
[1779841517748,30.82,75790.91,0.0,-0.83228,0.00011,18.12261]
[1779841522783,30.82,75793.13,0.0,-0.83202,0.00011,18.14107]
[1779841527818,30.83,75795.45,0.0,-0.83175,0.00011,18.16064]
[1779841532853,30.83,75793.88,0.0,-0.83194,0.00011,18.14501]
[1779841537888,30.83,75792.31,0.0,-0.83211,0.00011,18.13316]
[1779841542923,30.83,75793.26,0.0,-0.83198,0.00011,18.14187]
[1779841548965,30.83,75793.69,0.0,-0.83192,0.00011,18.14644]
[1779841554000,30.83,75793.84,0.0,-0.83189,0.00011,18.14856]
[1779841560042,30.84,75794.13,0.0,-0.83184,0.00011,18.15198]
[1779841569106,30.84,75794.55,0.0,-0.83178,0.00011,18.15667]
[1779841574140,30.84,75794.89,0.0,-0.83173,0.00011,18.16014]
[1779841579176,30.84,75797.11,0.0,-0.83147,0.00011,18.17874]
[1779841583204,30.84,75802.71,0.0,-0.83083,0.00011,18.2244]
[1779841587232,30.84,75809.1,0.0,-0.8301,0.00011,18.27608]
[1779841595288,30.84,75810.86,0.0,-0.82993,0.00011,18.28642]
[1779841597606,30.84,75810.86,0.0,-0.82993,0.00011,18.28642]
[1779841598604,30.84,75811.14,0.0,-0.8299,0.00011,18.28866]
[1779841601330,30.84,75799.07,0.0,-0.83126,0.00011,18.19126]
[1779841602337,30.84,75797.76,0.0,-0.83141,0.00011,18.18083]
[1779841604135,30.84,75797.76,0.0,-0.83141,0.00011,18.18083]
[1779841604186,30.84,75797.76,0.0,-0.83141,0.00011,18.18083]
[1779841604236,30.84,75798.43,0.0,-0.83133,0.00011,18.18653]
[1779841609386,30.84,75797.36,0.0,-0.83144,0.00011,18.17862]
[1779841611069,30.84,75797.36,0.0,-0.83144,0.00011,18.17862]
[1779841611121,30.84,75797.36,0.0,-0.83144,0.00011,18.17862]
[1779841612008,30.84,75797.25,0.0,-0.83145,0.00011,18.17802]
[1779841612061,30.84,75797.25,0.0,-0.83145,0.00011,18.17802]
[1779841612155,30.84,75797.22,0.0,-0.83145,0.00011,18.17792]
[1779841618452,30.85,75796.07,0.0,-0.83157,0.00011,18.16948]
[1779841621625,30.85,75793.84,0.0,-0.83182,0.00011,18.15176]
[1779841628522,30.85,75793.66,0.0,-0.83183,0.00011,18.15108]
[1779841631770,30.85,75794.23,0.0,-0.83176,0.00011,18.15594]
[1779841631828,30.85,75794.23,0.0,-0.83176,0.00011,18.15594]
[1779841631872,30.85,75795.6,0.0,-0.8316,0.00011,18.16724]
[1779841634665,30.85,75795.91,0.0,-0.83156,0.00011,18.16987]
[1779841634668,30.85,75795.91,0.0,-0.83156,0.00011,18.16987]
[1779841640718,30.85,75798.7,0.0,-0.83124,0.00011,18.19297]
[1779841640727,30.85,75798.7,0.0,-0.83124,0.00011,18.19297]
[1779841640820,30.85,75799.08,0.0,-0.83119,0.00011,18.19622]
[1779841646648,30.85,75800.09,0.0,-0.83107,0.00011,18.20478]
[1779841647627,30.85,75800.09,0.0,-0.83107,0.00011,18.20478]
[1779841653697,30.85,75810.25,0.0,-0.82994,0.00011,18.28347]
[1779841655027,30.85,75810.25,0.0,-0.82994,0.00011,18.28347]
[1779841655075,30.85,75810.25,0.0,-0.82994,0.00011,18.28347]
[1779841655103,30.85,75811.63,0.0,-0.82978,0.00011,18.29474]
[1779841657725,30.85,75820.22,0.0,-0.8288,0.00011,18.36402]
[1779841658630,30.85,75820.22,0.0,-0.8288,0.00011,18.36402]
[1779841659001,30.85,75821.66,0.0,-0.82864,0.00011,18.37548]
[1779841660746,30.85,75826.93,0.0,-0.82804,0.00011,18.41784]
[1779841662760,30.85,75834.99,0.0,-0.82712,0.00011,18.48256]
[1779841665474,30.85,75838.03,0.0,-0.82678,0.00011,18.5067]
[1779841665521,30.85,75838.03,0.0,-0.82678,0.00011,18.5067]
[1779841665667,30.85,75838.03,0.0,-0.82678,0.00011,18.50646]
[1779841670816,30.85,75838.15,0.0,-0.82679,0.00011,18.50595]
[1779841671824,30.85,75832.82,0.0,-0.82741,0.00011,18.46273]
[1779841672831,30.85,75826.07,0.0,-0.82818,0.00011,18.4081]
[1779841675301,30.85,75823.3,0.0,-0.8285,0.00011,18.38574]
[1779841675352,30.85,75821.39,0.0,-0.82872,0.00011,18.37034]
[1779841675851,30.85,75820.53,0.0,-0.82881,0.00011,18.36343]
[1779841680887,30.85,75819.3,0.0,-0.82896,0.00011,18.35341]
[1779841685922,30.85,75819.66,0.0,-0.82892,0.00011,18.35567]
[1779841686797,30.85,75819.66,0.0,-0.82892,0.00011,18.35567]
[1779841686803,30.85,75819.66,0.0,-0.82892,0.00011,18.35567]
[1779841686929,30.85,75819.36,0.0,-0.82896,0.00011,18.35312]
[1779841692971,30.84,75819.51,0.0,-0.82895,0.00011,18.35357]
[1779841698005,30.84,75819.75,0.0,-0.82894,0.00011,18.35488]
[1779841703041,30.84,75820.75,0.0,-0.82883,0.00011,18.36233]
[1779841705055,30.84,75831.15,0.0,-0.82765,0.00011,18.44591]
[1779841708076,30.84,75831.62,0.0,-0.82761,0.00011,18.44887]
[1779841713111,30.84,75832.61,0.0,-0.82754,0.00011,18.45169]
[1779841718146,30.83,75831.63,0.0,-0.82767,0.00011,18.44226]
[1779841724188,30.83,75831.52,0.0,-0.82771,0.00011,18.43955]
[1779841727209,30.83,75839.59,0.0,-0.8268,0.00011,18.50389]
[1779841734258,30.83,75839.56,0.0,-0.82682,0.00011,18.50211]
[1779841739293,30.82,75840.34,0.0,-0.82675,0.00011,18.50701]
[1779841741307,30.82,75835.57,0.0,-0.82731,0.00011,18.46797]
[1779841746342,30.82,75831.62,0.0,-0.82779,0.00011,18.43452]
[1779841751377,30.82,75831.58,0.0,-0.82781,0.00011,18.43277]
[1779841756412,30.82,75833.56,0.0,-0.82761,0.00011,18.44734]
[1779841762454,30.81,75833.35,0.0,-0.82766,0.00011,18.4439]
[1779841768496,30.81,75833.05,0.0,-0.82771,0.00011,18.43982]
[1779841773530,30.81,75833.11,0.0,-0.82775,0.00011,18.43526]
[1779841778566,30.8,75831.93,0.0,-0.82791,0.00011,18.42445]
[1779841786622,30.8,75832.0,0.0,-0.82793,0.00011,18.42311]
[1779841791657,30.8,75832.67,0.0,-0.82787,0.00011,18.42731]
[1779841796692,30.8,75832.54,0.0,-0.8279,0.00011,18.42507]
[1779841801727,30.79,75832.65,0.0,-0.82791,0.00011,18.42479]
[1779841803741,30.79,75837.7,0.0,-0.82733,0.00011,18.46506]
[1779841808776,30.79,75840.7,0.0,-0.82701,0.00012,18.48781]
[1779841813811,30.79,75839.21,0.0,-0.8272,0.00011,18.47447]
[1779841818846,30.79,75839.09,0.0,-0.82724,0.00011,18.47191]
[1779841823882,30.78,75840.13,0.0,-0.82714,0.00012,18.47874]
[1779841828918,30.78,75841.07,0.0,-0.82706,0.00012,18.48471]
[1779841832949,30.78,75846.63,0.0,-0.82646,0.00012,18.5246]
[1779841833957,30.78,75853.66,0.0,-0.82565,0.00012,18.58116]
[1779841835970,30.78,75856.49,0.0,-0.82533,0.00012,18.60371]
[1779841836981,30.78,75868.1,0.0,-0.82398,0.00012,18.69732]
[1779841837985,30.77,75886.04,0.0,-0.82191,0.00012,18.84075]
[1779841838999,30.77,75899.14,0.0,-0.82037,0.00012,18.94607]
[1779841840010,30.77,75898.8,0.0,-0.82042,0.00012,18.94298]
[1779841841023,30.77,75892.69,0.0,-0.82114,0.00012,18.89374]
[1779841842018,30.77,75887.34,0.0,-0.82178,0.00012,18.84979]
[1779841845039,30.77,75882.65,0.0,-0.82235,0.00012,18.81071]
[1779841846906,30.77,75879.68,0.0,-0.8227,0.00012,18.78635]
[1779841847819,30.77,75879.27,0.0,-0.82275,0.00012,18.78267]
[1779841853249,30.76,75883.43,0.0,-0.8223,0.00012,18.81434]
[1779841853265,30.76,75883.43,0.0,-0.8223,0.00012,18.81434]
[1779841853350,30.76,75881.09,0.0,-0.82257,0.00012,18.79505]
[1779841853796,30.76,75881.09,0.0,-0.82257,0.00012,18.79505]
[1779841854101,30.76,75880.59,0.0,-0.82264,0.00012,18.79063]
[1779841856459,30.76,75880.5,0.0,-0.82266,0.00012,18.78953]
[1779841862159,30.76,75885.62,0.0,-0.8221,0.00012,18.82793]
[1779841864871,30.76,75883.1,0.0,-0.8224,0.00012,18.80699]
[1779841864948,30.76,75883.1,0.0,-0.8224,0.00012,18.80699]
[1779841865182,30.75,75883.05,0.0,-0.82241,0.00012,18.80636]
[1779841870217,30.75,75881.65,0.0,-0.82259,0.00012,18.79392]
[1779841875252,30.75,75880.66,0.0,-0.82273,0.00012,18.78489]
[1779841880287,30.75,75880.94,0.0,-0.82271,0.00012,18.78616]
[1779841884315,30.75,75876.52,0.0,-0.82324,0.00012,18.74968]
[1779841886832,30.75,75874.04,0.0,-0.82353,0.00012,18.72902]
[1779841886852,30.75,75874.04,0.0,-0.82353,0.00012,18.72902]
[1779841887336,30.75,75870.97,0.0,-0.8239,0.00012,18.70393]
[1779841892371,30.74,75869.91,0.0,-0.82406,0.00012,18.6904]
[1779841897406,30.74,75868.77,0.0,-0.82421,0.00012,18.68009]
[1779841902442,30.74,75871.21,0.0,-0.82395,0.00012,18.69872]
[1779841904456,30.74,75878.26,0.0,-0.82313,0.00012,18.75539]
[1779841907477,30.74,75880.75,0.0,-0.82284,0.00012,18.77506]
[1779841913524,30.74,75877.17,0.0,-0.82327,0.00012,18.74531]
[1779841919566,30.73,75876.84,0.0,-0.82333,0.00012,18.74158]
[1779841924600,30.73,75875.48,0.0,-0.82351,0.00012,18.72919]
[1779841926614,30.73,75882.31,0.0,-0.82272,0.00012,18.78388]
[1779841933664,30.73,75883.35,0.0,-0.82262,0.00012,18.79046]
[1779841938699,30.73,75883.07,0.0,-0.82268,0.00012,18.78687]
[1779841943733,30.72,75888.14,0.0,-0.8221,0.00012,18.82636]
[1779841946755,30.72,75891.99,0.0,-0.82166,0.00012,18.85654]
[1779841951790,30.72,75892.09,0.0,-0.8217,0.00012,18.85201]
[1779841956825,30.72,75895.67,0.0,-0.8213,0.00012,18.87965]
[1779841958842,30.71,75901.52,0.0,-0.82062,0.00012,18.92657]
[1779841963877,30.71,75899.1,0.0,-0.82092,0.00012,18.90584]
[1779841966222,30.71,75901.43,0.0,-0.82065,0.00012,18.92447]
[1779841966275,30.71,75901.43,0.0,-0.82065,0.00012,18.92447]
[1779841966323,30.71,75902.94,0.0,-0.82048,0.00012,18.93621]
[1779841971933,30.71,75903.78,0.0,-0.8204,0.00012,18.94181]
[1779841976968,30.71,75906.83,0.0,-0.82006,0.00012,18.96512]
[1779841982004,30.7,75903.76,0.0,-0.82044,0.00012,18.93892]
[1779841988260,30.7,75903.72,0.0,-0.82045,0.00012,18.9381]
[1779841988585,30.7,75903.72,0.0,-0.82045,0.00012,18.9381]
[1779841994091,30.7,75903.71,0.0,-0.82049,0.00012,18.93566]
[1779841999573,30.7,75903.74,0.0,-0.82049,0.00012,18.93568]
[1779842000653,30.7,75903.41,0.0,-0.82054,0.00012,18.93188]
[1779842000700,30.7,75902.08,0.0,-0.8207,0.00012,18.92114]
[1779842001140,30.7,75902.62,0.0,-0.82064,0.00012,18.92508]
[1779842006175,30.69,75902.72,0.0,-0.82065,0.00012,18.92484]
[1779842011210,30.69,75902.85,0.0,-0.82067,0.00012,18.92116]
[1779842016244,30.69,75905.06,0.0,-0.82043,0.00012,18.93797]
[1779842021280,30.69,75906.44,0.0,-0.82028,0.00012,18.94789]
[1779842023294,30.69,75916.74,0.0,-0.81907,0.00012,19.03058]
[1779842024300,30.69,75916.38,0.0,-0.81912,0.00012,19.02732]
[1779842029343,30.68,75927.48,0.0,-0.81783,0.00012,19.11518]
[1779842030344,30.68,75933.47,0.0,-0.81712,0.00012,19.16323]
[1779842031351,30.68,75925.83,0.0,-0.81803,0.00012,19.10112]
[1779842033365,30.68,75922.25,0.0,-0.81847,0.00012,19.07146]
[1779842035379,30.68,75913.81,0.0,-0.81948,0.00012,19.00265]
[1779842041421,30.68,75911.18,0.0,-0.81982,0.00012,18.98]
[1779842043435,30.67,75906.59,0.0,-0.82037,0.00012,18.94251]
[1779842048470,30.67,75899.43,0.0,-0.82123,0.00012,18.88357]
[1779842051491,30.67,75890.64,0.0,-0.82227,0.00012,18.81212]
[1779842056526,30.67,75891.09,0.0,-0.82222,0.00012,18.81565]
[1779842061562,30.67,75891.51,0.0,-0.82217,0.00012,18.81891]
[1779842066598,30.67,75891.89,0.0,-0.82213,0.00012,18.82183]
[1779842068612,30.67,75897.78,0.0,-0.82143,0.00012,18.86935]
[1779842073647,30.67,75897.53,0.0,-0.8215,0.00012,18.86299]
[1779842077675,30.67,75902.56,0.0,-0.82091,0.00012,18.90328]
[1779842082710,30.67,75903.18,0.0,-0.82085,0.00012,18.90747]
[1779842087745,30.67,75903.03,0.0,-0.82088,0.00012,18.90538]
[1779842092780,30.66,75905.12,0.0,-0.82065,0.00012,18.92139]
[1779842097815,30.66,75908.36,0.0,-0.82028,0.00012,18.94642]
[1779842102864,30.66,75906.88,0.0,-0.82048,0.00012,18.93324]
[1779842103869,30.66,75899.76,0.0,-0.82132,0.00012,18.87543]
[1779842108904,30.66,75903.18,0.0,-0.82093,0.00012,18.90238]
[1779842113941,30.66,75903.22,0.0,-0.82094,0.00012,18.90185]
[1779842120990,30.65,75905.54,0.0,-0.82068,0.00012,18.91939]
[1779842129046,30.65,75905.47,0.0,-0.82071,0.00012,18.91732]
[1779842134081,30.65,75901.25,0.0,-0.82125,0.00012,18.87858]
[1779842139118,30.65,75897.68,0.0,-0.82168,0.00012,18.84887]
[1779842144153,30.65,75897.87,0.0,-0.82167,0.00012,18.84949]
[1779842149188,30.65,75900.3,0.0,-0.8214,0.00012,18.86821]
[1779842154223,30.64,75898.72,0.0,-0.8216,0.00012,18.85442]
[1779842159258,30.64,75895.05,0.0,-0.82205,0.00012,18.82379]
[1779842165300,30.64,75894.86,0.0,-0.82208,0.00012,18.82137]
[1779842166307,30.64,75889.59,0.0,-0.82271,0.00012,18.77855]
[1779842171343,30.64,75889.65,0.0,-0.82271,0.00012,18.77839]
[1779842176378,30.64,75889.22,0.0,-0.82277,0.00012,18.77437]
[1779842181413,30.64,75889.37,0.0,-0.82276,0.00012,18.77506]
[1779842185285,30.64,75889.14,0.0,-0.82279,0.00012,18.77287]
[1779842185332,30.64,75889.14,0.0,-0.82279,0.00012,18.77287]
[1779842190494,30.63,75886.39,0.0,-0.82313,0.00012,18.74962]
[1779842194858,30.63,75885.05,0.0,-0.82333,0.00012,18.73398]
[1779842194864,30.63,75885.05,0.0,-0.82333,0.00012,18.73398]
[1779842195530,30.63,75884.88,0.0,-0.82335,0.00012,18.73234]
[1779842201571,30.63,75884.0,0.0,-0.82347,0.00012,18.72368]
[1779842201984,30.63,75884.0,0.0,-0.82347,0.00012,18.72368]
[1779842207614,30.63,75881.13,0.0,-0.82383,0.00012,18.69912]
[1779842212649,30.62,75883.49,0.0,-0.82357,0.00012,18.71719]
[1779842216441,30.62,75883.42,0.0,-0.82358,0.00012,18.7164]
[1779842217610,30.62,75883.63,0.0,-0.82357,0.00012,18.71742]
[1779842217662,30.62,75883.63,0.0,-0.82357,0.00012,18.71742]
[1779842217684,30.62,75883.58,0.0,-0.82358,0.00012,18.71679]
[1779842223726,30.62,75883.37,0.0,-0.82362,0.00012,18.71373]
[1779842224733,30.62,75873.69,0.0,-0.82476,0.00012,18.63499]
[1779842225740,30.62,75869.87,0.0,-0.8252,0.00012,18.60389]
[1779842230774,30.62,75870.01,0.0,-0.82519,0.00012,18.60469]
[1779842235810,30.62,75871.18,0.0,-0.82506,0.00012,18.61378]
[1779842240845,30.62,75871.69,0.0,-0.82501,0.00012,18.61732]
[1779842248901,30.62,75871.4,0.0,-0.82506,0.00012,18.6139]
[1779842253936,30.61,75870.78,0.0,-0.82517,0.00012,18.6045]
[1779842258971,30.61,75867.39,0.0,-0.82557,0.00012,18.57641]
[1779842262999,30.61,75862.91,0.0,-0.8261,0.00012,18.53978]
[1779842268035,30.61,75863.28,0.0,-0.82605,0.00012,18.54287]
[1779842273070,30.61,75859.6,0.0,-0.82648,0.00012,18.51304]
[1779842278105,30.61,75859.98,0.0,-0.82643,0.00012,18.51623]
[1779842283139,30.61,75859.48,0.0,-0.82649,0.00012,18.51208]
[1779842288178,30.61,75860.47,0.0,-0.82639,0.00012,18.51931]
[1779842298248,30.61,75861.68,0.0,-0.82628,0.00012,18.5272]
[1779842303283,30.61,75861.61,0.0,-0.8263,0.00012,18.52563]
[1779842305297,30.61,75854.32,0.0,-0.82715,0.00012,18.46603]
[1779842310332,30.6,75854.52,0.0,-0.82714,0.00012,18.4671]
[1779842315367,30.6,75843.92,0.0,-0.8284,0.00012,18.37664]
[1779842316374,30.6,75836.08,0.0,-0.8293,0.00011,18.3128]
[1779842317381,30.6,75823.04,0.0,-0.83079,0.00011,18.20671]
[1779842318821,30.6,75823.04,0.0,-0.83079,0.00011,18.20671]
[1779842318876,30.6,75822.39,0.0,-0.83087,0.00011,18.20161]
[1779842319035,30.6,75822.39,0.0,-0.83087,0.00011,18.20161]
[1779842324430,30.6,75821.84,0.0,-0.83092,0.00011,18.19765]
[1779842325829,30.6,75821.84,0.0,-0.83092,0.00011,18.19765]
[1779842325880,30.6,75821.84,0.0,-0.83092,0.00011,18.19765]
[1779842325970,30.6,75821.29,0.0,-0.83098,0.00011,18.19335]
[1779842330472,30.6,75813.98,0.0,-0.83181,0.00011,18.1343]
[1779842332917,30.6,75813.64,0.0,-0.83185,0.00011,18.13149]
[1779842334295,30.61,75813.1,0.0,-0.83191,0.00011,18.1272]
[1779842334301,30.61,75813.1,0.0,-0.83191,0.00011,18.1272]
[1779842334500,30.61,75813.44,0.0,-0.83187,0.00011,18.13001]
[1779842341549,30.61,75813.59,0.0,-0.83185,0.00011,18.13145]
[1779842343845,30.61,75814.31,0.0,-0.83177,0.00011,18.13733]
[1779842349614,30.61,75816.13,0.0,-0.83156,0.00011,18.15209]
[1779842352635,30.61,75809.03,0.0,-0.83237,0.00011,18.09436]
[1779842353239,30.61,75809.03,0.0,-0.83237,0.00011,18.09436]
[1779842353290,30.61,75809.03,0.0,-0.83237,0.00011,18.09436]
[1779842353642,30.61,75809.59,0.0,-0.8323,0.00011,18.09898]
[1779842358677,30.61,75809.65,0.0,-0.83229,0.00011,18.09978]
[1779842363784,30.61,75807.75,0.0,-0.8325,0.00011,18.08458]
[1779842363804,30.61,75807.75,0.0,-0.8325,0.00011,18.08458]
[1779842363890,30.61,75805.69,0.0,-0.83274,0.00011,18.06791]
[1779842365727,30.61,75798.12,0.0,-0.83359,0.00011,18.00657]
[1779842370176,30.61,75801.45,0.0,-0.8332,0.00011,18.03434]
[1779842370229,30.61,75801.45,0.0,-0.8332,0.00011,18.03434]
[1779842372778,30.61,75811.02,0.0,-0.83214,0.00011,18.10881]
[1779842376882,30.61,75814.83,0.0,-0.8317,0.00011,18.1399]
[1779842376929,30.61,75814.83,0.0,-0.8317,0.00011,18.1399]
[1779842376984,30.61,75819.05,0.0,-0.83122,0.00011,18.17422]
[1779842382931,30.61,75817.18,0.0,-0.83144,0.00011,18.15891]
[1779842382983,30.61,75817.18,0.0,-0.83144,0.00011,18.15891]
[1779842384599,30.61,75817.28,0.0,-0.83143,0.00011,18.15962]
[1779842384999,30.61,75817.28,0.0,-0.83143,0.00011,18.15962]
[1779842385424,30.61,75814.53,0.0,-0.83174,0.00011,18.13723]
[1779842385477,30.61,75814.53,0.0,-0.83174,0.00011,18.13723]
[1779842385869,30.61,75808.99,0.0,-0.83237,0.00011,18.09217]
[1779842387499,30.61,75809.1,0.0,-0.83236,0.00011,18.09311]
[1779842387550,30.61,75809.1,0.0,-0.83236,0.00011,18.09311]
[1779842387883,30.61,75809.12,0.0,-0.83235,0.00011,18.09333]
[1779842391496,30.61,75807.48,0.0,-0.83254,0.00011,18.08015]
[1779842391508,30.61,75807.48,0.0,-0.83254,0.00011,18.08015]
[1779842396160,30.61,75808.92,0.0,-0.83237,0.00011,18.0922]
[1779842396173,30.61,75808.92,0.0,-0.83237,0.00011,18.0922]
[1779842397723,30.61,75810.38,0.0,-0.8322,0.00011,18.10412]
[1779842397744,30.61,75810.38,0.0,-0.8322,0.00011,18.10412]
[1779842397953,30.61,75811.9,0.0,-0.83203,0.00011,18.11651]
[1779842400190,30.61,75810.23,0.0,-0.83222,0.00011,18.10296]
[1779842400242,30.61,75810.23,0.0,-0.83222,0.00011,18.10296]
[1779842404868,30.61,75809.79,0.0,-0.83227,0.00011,18.09956]
[1779842404919,30.61,75809.79,0.0,-0.83227,0.00011,18.09956]
[1779842405313,30.61,75810.88,0.0,-0.83214,0.00011,18.10846]
[1779842405395,30.61,75810.88,0.0,-0.83214,0.00011,18.10846]
[1779842406010,30.61,75813.19,0.0,-0.83188,0.00011,18.12726]
[1779842406186,30.61,75813.19,0.0,-0.83188,0.00011,18.12726]
[1779842406348,30.61,75813.19,0.0,-0.83188,0.00011,18.12726]
[1779842406407,30.61,75813.19,0.0,-0.83188,0.00011,18.12726]
[1779842406486,30.61,75813.19,0.0,-0.83188,0.00011,18.12726]
[1779842407017,30.61,75813.19,0.0,-0.83188,0.00011,18.12726]
[1779842407056,30.61,75818.56,0.0,-0.83127,0.00011,18.17103]
[1779842415073,30.61,75819.37,0.0,-0.83116,0.00011,18.17851]
[1779842421115,30.61,75820.84,0.0,-0.83099,0.00011,18.19079]
[1779842425980,30.61,75822.6,0.0,-0.83079,0.00011,18.20512]
[1779842426025,30.61,75822.6,0.0,-0.83079,0.00011,18.20512]
[1779842426004,30.61,75822.6,0.0,-0.83079,0.00011,18.20511]
[1779842426484,30.61,75822.6,0.0,-0.83079,0.00011,18.20511]
[1779842426555,30.61,75822.6,0.0,-0.83079,0.00011,18.20511]
[1779842426586,30.61,75822.6,0.0,-0.83079,0.00011,18.2051]
[1779842432563,30.61,75822.6,0.0,-0.83079,0.00011,18.2051]
[1779842432571,30.61,75822.6,0.0,-0.83079,0.00011,18.2051]
[1779842432628,30.61,75822.67,0.0,-0.83081,0.00011,18.20191]
[1779842433497,30.61,75822.67,0.0,-0.83081,0.00011,18.20191]
[1779842433579,30.61,75822.67,0.0,-0.83081,0.00011,18.20191]
[1779842439242,30.61,75823.23,0.0,-0.83074,0.00011,18.20643]
[1779842441818,30.61,75823.01,0.0,-0.83077,0.00011,18.20464]
[1779842441869,30.61,75823.01,0.0,-0.83077,0.00011,18.20464]
[1779842441914,30.61,75823.44,0.0,-0.83072,0.00011,18.20811]
[1779842442305,30.61,75823.44,0.0,-0.83072,0.00011,18.20811]
[1779842442308,30.61,75823.44,0.0,-0.83072,0.00011,18.20811]
[1779842444838,30.61,75822.68,0.0,-0.83081,0.00011,18.20192]
[1779842444860,30.61,75822.57,0.0,-0.83082,0.00011,18.20102]
[1779842445406,30.61,75822.57,0.0,-0.83082,0.00011,18.20102]
[1779842445456,30.61,75817.73,0.0,-0.83137,0.00011,18.16167]
[1779842446316,30.61,75817.73,0.0,-0.83137,0.00011,18.16167]
[1779842446418,30.61,75817.73,0.0,-0.83137,0.00011,18.16167]
[1779842452656,30.61,75815.32,0.0,-0.83164,0.00011,18.14258]
[1779842452706,30.61,75815.32,0.0,-0.83164,0.00011,18.14258]
[1779842453050,30.61,75815.32,0.0,-0.83164,0.00011,18.14258]
[1779842453101,30.61,75815.32,0.0,-0.83164,0.00011,18.14258]
[1779842452807,30.61,75815.05,0.0,-0.83167,0.00011,18.14059]
[1779842459343,30.61,75815.18,0.0,-0.83165,0.00011,18.14205]
[1779842459390,30.61,75815.18,0.0,-0.83165,0.00011,18.14205]
[1779842459725,30.61,75815.18,0.0,-0.83165,0.00011,18.14205]
[1779842459778,30.61,75815.18,0.0,-0.83165,0.00011,18.14205]
[1779842459826,30.61,75812.67,0.0,-0.83193,0.00011,18.12182]
[1779842460345,30.61,75812.67,0.0,-0.83193,0.00011,18.12182]
[1779842460389,30.61,75811.88,0.0,-0.83202,0.00011,18.1154]
[1779842464304,30.61,75813.32,0.0,-0.83185,0.00011,18.12709]
[1779842466774,30.61,75815.44,0.0,-0.83161,0.00011,18.14428]
[1779842466826,30.61,75815.44,0.0,-0.83161,0.00011,18.14428]
[1779842467310,30.61,75815.73,0.0,-0.83158,0.00011,18.14655]
[1779842467366,30.61,75815.73,0.0,-0.83158,0.00011,18.14655]
[1779842467438,30.61,75820.69,0.0,-0.83102,0.00011,18.18687]
[1779842471910,30.61,75820.59,0.0,-0.83103,0.00011,18.18576]
[1779842471964,30.61,75820.59,0.0,-0.83103,0.00011,18.18576]
[1779842472011,30.61,75827.16,0.0,-0.83028,0.00011,18.23909]
[1779842472473,30.61,75835.55,0.0,-0.82932,0.00011,18.30728]
[1779842473480,30.61,75839.96,0.0,-0.82882,0.00012,18.34297]
[1779842476911,30.61,75839.83,0.0,-0.82883,0.00012,18.34185]
[1779842479068,30.61,75840.42,0.0,-0.82877,0.00012,18.34653]
[1779842479120,30.61,75840.42,0.0,-0.82877,0.00012,18.34653]
[1779842488587,30.61,75844.04,0.0,-0.82837,0.00012,18.37479]
[1779842490601,30.61,75849.15,0.0,-0.82778,0.00012,18.41605]
[1779842492477,30.61,75848.58,0.0,-0.82787,0.00012,18.40756]
[1779842492529,30.61,75848.58,0.0,-0.82787,0.00012,18.40756]
[1779842498657,30.61,75849.42,0.0,-0.82779,0.00012,18.41363]
[1779842503692,30.61,75851.86,0.0,-0.82751,0.00012,18.43294]
[1779842504699,30.61,75855.41,0.0,-0.82711,0.00012,18.46164]
[1779842505748,30.61,75855.41,0.0,-0.82711,0.00012,18.46164]
[1779842505801,30.61,75855.41,0.0,-0.82711,0.00012,18.46164]
[1779842506713,30.61,75862.99,0.0,-0.82623,0.00012,18.523]
[1779842508115,30.61,75862.99,0.0,-0.82623,0.00012,18.523]
[1779842508168,30.61,75862.99,0.0,-0.82623,0.00012,18.523]
[1779842508727,30.61,75866.24,0.0,-0.82585,0.00012,18.54916]
[1779842513762,30.61,75866.24,0.0,-0.82586,0.00012,18.54852]
[1779842515165,30.61,75866.24,0.0,-0.82586,0.00012,18.54852]
[1779842515179,30.61,75866.39,0.0,-0.82585,0.00012,18.54961]
[1779842517790,30.61,75863.33,0.0,-0.82621,0.00012,18.52439]
[1779842521751,30.6,75863.57,0.0,-0.82619,0.00012,18.52608]
[1779842521756,30.6,75863.57,0.0,-0.82619,0.00012,18.52608]
[1779842526384,30.6,75863.54,0.0,-0.8262,0.00012,18.52537]
[1779842526600,30.6,75863.54,0.0,-0.8262,0.00012,18.52537]
[1779842526734,30.6,75863.54,0.0,-0.8262,0.00012,18.52537]
[1779842526854,30.6,75864.59,0.0,-0.82608,0.00012,18.53381]
[1779842531783,30.6,75862.47,0.0,-0.82633,0.00012,18.51621]
[1779842531827,30.6,75862.47,0.0,-0.82633,0.00012,18.51621]
[1779842531889,30.6,75859.2,0.0,-0.82671,0.00012,18.48959]
[1779842532373,30.6,75859.2,0.0,-0.82671,0.00012,18.48959]
[1779842537391,30.6,75861.09,0.0,-0.82649,0.00012,18.50481]
[1779842537443,30.6,75861.09,0.0,-0.82649,0.00012,18.50481]
[1779842537616,30.6,75861.09,0.0,-0.82649,0.00012,18.50481]
[1779842537796,30.6,75861.09,0.0,-0.82649,0.00012,18.50481]
[1779842537932,30.6,75861.03,0.0,-0.8265,0.00012,18.50428]
[1779842542967,30.6,75862.65,0.0,-0.82631,0.00012,18.51717]
[1779842548011,30.6,75863.08,0.0,-0.82627,0.00012,18.52035]
[1779842553042,30.6,75862.42,0.0,-0.82638,0.00012,18.51097]
[1779842557122,30.6,75860.67,0.0,-0.82658,0.00012,18.49662]
[1779842557847,30.6,75863.1,0.0,-0.8263,0.00012,18.51634]
[1779842557996,30.6,75863.1,0.0,-0.8263,0.00012,18.51634]
[1779842559086,30.6,75870.93,0.0,-0.82539,0.00012,18.57979]
[1779842559534,30.6,75870.93,0.0,-0.82539,0.00012,18.57979]
[1779842560093,30.6,75878.22,0.0,-0.82454,0.00012,18.63897]
[1779842561102,30.6,75880.34,0.0,-0.82429,0.00012,18.65597]
[1779842561456,30.6,75880.34,0.0,-0.82429,0.00012,18.65597]
[1779842561630,30.6,75880.34,0.0,-0.82429,0.00012,18.65597]
[1779842567143,30.6,75882.43,0.0,-0.82406,0.00012,18.67194]
[1779842572179,30.6,75882.79,0.0,-0.82404,0.00012,18.67346]
[1779842573646,30.6,75882.82,0.0,-0.82404,0.00012,18.67343]
[1779842573698,30.6,75882.82,0.0,-0.82404,0.00012,18.67343]
[1779842579228,30.59,75882.34,0.0,-0.82412,0.00012,18.66792]
[1779842584263,30.59,75881.95,0.0,-0.82419,0.00012,18.66345]
[1779842589298,30.59,75882.48,0.0,-0.82415,0.00012,18.66646]
[1779842594333,30.59,75881.78,0.0,-0.82425,0.00012,18.6595]
[1779842599368,30.58,75881.74,0.0,-0.82427,0.00012,18.65791]
[1779842601458,30.58,75878.93,0.0,-0.8246,0.00012,18.63483]
[1779842601509,30.58,75878.93,0.0,-0.8246,0.00012,18.63483]
[1779842607249,30.58,75876.52,0.0,-0.8249,0.00012,18.61427]
[1779842607473,30.58,75877.04,0.0,-0.82484,0.00012,18.61832]
[1779842607574,30.58,75872.21,0.0,-0.82541,0.00012,18.57891]
[1779842611695,30.58,75871.31,0.0,-0.82552,0.00012,18.57126]
[1779842611742,30.58,75871.31,0.0,-0.82552,0.00012,18.57126]
[1779842612460,30.58,75879.79,0.0,-0.82456,0.00012,18.63623]
[1779842613467,30.58,75879.68,0.0,-0.82457,0.00012,18.63514]
[1779842617642,30.58,75879.45,0.0,-0.82461,0.00012,18.63268]
[1779842623537,30.57,75882.05,0.0,-0.82433,0.00012,18.65227]
[1779842625551,30.57,75886.47,0.0,-0.82382,0.00012,18.6877]
[1779842630586,30.57,75887.7,0.0,-0.82369,0.00012,18.69629]
[1779842633607,30.57,75883.68,0.0,-0.82418,0.00012,18.66281]
[1779842634614,30.57,75878.54,0.0,-0.82478,0.00012,18.62079]
[1779842639649,30.57,75876.91,0.0,-0.82498,0.00012,18.60665]
[1779842644685,30.57,75876.93,0.0,-0.825,0.00012,18.60591]
[1779842649720,30.56,75879.17,0.0,-0.82475,0.00012,18.62316]
[1779842654755,30.56,75880.18,0.0,-0.82465,0.00012,18.63031]
[1779842662812,30.56,75880.29,0.0,-0.82466,0.00012,18.62942]
[1779842667846,30.56,75879.23,0.0,-0.8248,0.00012,18.61953]
[1779842674895,30.55,75879.91,0.0,-0.82477,0.00012,18.61993]
[1779842679930,30.55,75879.68,0.0,-0.82481,0.00012,18.61709]
[1779842687985,30.55,75879.65,0.0,-0.82484,0.00012,18.61535]
[1779842693021,30.55,75868.07,0.0,-0.8262,0.00012,18.52034]
[1779842694028,30.55,75864.49,0.0,-0.82662,0.00012,18.49118]
[1779842699063,30.55,75864.11,0.0,-0.82666,0.00012,18.48814]
[1779842704098,30.55,75870.99,0.0,-0.82586,0.00012,18.54418]
[1779842709133,30.55,75873.92,0.0,-0.82552,0.00012,18.56772]
[1779842710157,30.55,75877.55,0.0,-0.8251,0.00012,18.59715]
[1779842711164,30.55,75881.88,0.0,-0.82459,0.00012,18.63222]
[1779842716199,30.55,75881.3,0.0,-0.82468,0.00012,18.62659]
[1779842724255,30.54,75879.13,0.0,-0.82495,0.00012,18.6077]
[1779842729290,30.54,75879.13,0.0,-0.82496,0.00012,18.60701]
[1779842734325,30.54,75880.66,0.0,-0.82482,0.00012,18.61505]
[1779842739360,30.54,75880.88,0.0,-0.8248,0.00012,18.61607]
[1779842744395,30.54,75889.51,0.0,-0.8238,0.00012,18.68548]
[1779842745403,30.54,75897.23,0.0,-0.82289,0.00012,18.74834]
[1779842748430,30.54,75909.44,0.0,-0.82145,0.00012,18.84757]
[1779842749437,30.54,75908.87,0.0,-0.82152,0.00012,18.84283]
[1779842750444,30.54,75904.78,0.0,-0.822,0.00012,18.8095]
[1779842753245,30.54,75905.06,0.0,-0.82197,0.00012,18.81171]
[1779842753297,30.54,75905.06,0.0,-0.82197,0.00012,18.81171]
[1779842753347,30.54,75905.36,0.0,-0.82194,0.00012,18.81401]
[1779842754116,30.54,75901.28,0.0,-0.82242,0.00012,18.78082]
[1779842757498,30.54,75895.7,0.0,-0.82308,0.00012,18.73537]
[1779842758505,30.54,75886.6,0.0,-0.82415,0.00012,18.66123]
[1779842759512,30.54,75885.55,0.0,-0.82428,0.00012,18.65257]
[1779842764547,30.54,75886.29,0.0,-0.8242,0.00012,18.65761]
[1779842766068,30.54,75886.29,0.0,-0.8242,0.00012,18.65761]
[1779842766170,30.53,75886.29,0.0,-0.82421,0.00012,18.65722]
[1779842767237,30.53,75886.29,0.0,-0.82421,0.00012,18.65722]
[1779842767339,30.53,75891.7,0.0,-0.82358,0.00012,18.70095]
[1779842770589,30.53,75896.56,0.0,-0.82301,0.00012,18.74008]
[1779842773407,30.53,75896.6,0.0,-0.82301,0.00012,18.74034]
[1779842773413,30.53,75896.81,0.0,-0.82299,0.00012,18.7419]
[1779842778645,30.53,75896.84,0.0,-0.82298,0.00012,18.7421]
[1779842780907,30.53,75896.84,0.0,-0.82298,0.00012,18.7421]
[1779842780957,30.53,75896.84,0.0,-0.82298,0.00012,18.7421]
[1779842781175,30.53,75896.98,0.0,-0.82297,0.00012,18.74333]
[1779842785795,30.53,75897.2,0.0,-0.82294,0.00012,18.74519]
[1779842785855,30.53,75897.45,0.0,-0.82291,0.00012,18.74724]
[1779842790730,30.53,75901.02,0.0,-0.82249,0.00012,18.77629]
[1779842795766,30.53,75900.39,0.0,-0.82259,0.00012,18.7673]
[1779842800801,30.53,75900.37,0.0,-0.82259,0.00012,18.76695]
[1779842803472,30.53,75900.37,0.0,-0.82259,0.00012,18.76695]
[1779842803822,30.53,75891.53,0.0,-0.82364,0.00012,18.69498]
[1779842805510,30.53,75890.77,0.0,-0.82373,0.00012,18.68861]
[1779842805836,30.53,75890.51,0.0,-0.82376,0.00012,18.68638]
[1779842811878,30.53,75891.28,0.0,-0.82368,0.00012,18.692]
[1779842816913,30.53,75891.58,0.0,-0.82365,0.00012,18.69387]
[1779842821948,30.53,75891.24,0.0,-0.8237,0.00012,18.69054]
[1779842826984,30.53,75892.24,0.0,-0.82359,0.00012,18.69807]
[1779842832021,30.53,75892.82,0.0,-0.82354,0.00012,18.70154]
[1779842837308,30.52,75892.61,0.0,-0.82358,0.00012,18.69884]
[1779842837359,30.52,75892.61,0.0,-0.82358,0.00012,18.69884]
[1779842837409,30.52,75893.49,0.0,-0.82348,0.00012,18.70569]
[1779842843096,30.52,75893.96,0.0,-0.82346,0.00012,18.7076]
[1779842848132,30.52,75893.25,0.0,-0.82356,0.00012,18.70028]
[1779842853167,30.51,75893.2,0.0,-0.82362,0.00012,18.69463]
[1779842858202,30.51,75893.48,0.0,-0.82361,0.00012,18.69541]
[1779842858756,30.51,75893.48,0.0,-0.82361,0.00012,18.69541]
[1779842860216,30.51,75893.69,0.0,-0.82359,0.00012,18.69653]
[1779842861448,30.51,75893.69,0.0,-0.82359,0.00012,18.69653]
[1779842861540,30.51,75893.61,0.0,-0.82361,0.00012,18.69558]
[1779842866917,30.51,75893.5,0.0,-0.82363,0.00012,18.6938]
[1779842872300,30.5,75894.18,0.0,-0.82358,0.00012,18.69739]
[1779842877335,30.5,75893.64,0.0,-0.82365,0.00012,18.69248]
[1779842882370,30.5,75893.6,0.0,-0.82366,0.00012,18.69169]
[1779842887405,30.5,75894.04,0.0,-0.82363,0.00012,18.69408]
[1779842892440,30.5,75894.49,0.0,-0.8236,0.00012,18.69635]
[1779842897479,30.49,75894.96,0.0,-0.82356,0.00012,18.69872]
[1779842902513,30.49,75901.06,0.0,-0.82286,0.00012,18.74744]
[1779842905534,30.49,75894.89,0.0,-0.8236,0.00012,18.6964]
[1779842910569,30.49,75895.41,0.0,-0.82356,0.00012,18.69941]
[1779842911576,30.49,75908.07,0.0,-0.82209,0.00012,18.79862]
[1779842912583,30.49,75916.76,0.0,-0.82106,0.00012,18.86906]
[1779842913590,30.49,75917.66,0.0,-0.82096,0.00012,18.87603]
[1779842918625,30.49,75915.03,0.0,-0.8213,0.00012,18.85318]
[1779842923545,30.48,75917.06,0.0,-0.82106,0.00012,18.869]
[1779842924271,30.48,75917.63,0.0,-0.821,0.00012,18.87339]
[1779842927676,30.48,75918.35,0.0,-0.82093,0.00012,18.87821]
[1779842927728,30.48,75918.35,0.0,-0.82093,0.00012,18.87821]
[1779842927777,30.48,75918.58,0.0,-0.82091,0.00012,18.87981]
[1779842931715,30.48,75913.94,0.0,-0.82147,0.00012,18.84097]
[1779842937759,30.48,75914.34,0.0,-0.82145,0.00012,18.8424]
[1779842941209,30.47,75914.24,0.0,-0.82148,0.00012,18.84099]
[1779842941261,30.47,75908.14,0.0,-0.82221,0.00012,18.79082]
[1779842947829,30.47,75908.8,0.0,-0.82215,0.00012,18.79484]
[1779842952590,30.47,75908.8,0.0,-0.82215,0.00012,18.79484]
[1779842952601,30.47,75908.8,0.0,-0.82215,0.00012,18.79484]
[1779842952692,30.47,75908.72,0.0,-0.82217,0.00012,18.79311]
[1779842957899,30.47,75906.96,0.0,-0.8224,0.00012,18.77774]
[1779842962934,30.47,75907.36,0.0,-0.82237,0.00012,18.78005]
[1779842967968,30.46,75907.21,0.0,-0.8224,0.00012,18.7779]
[1779842970990,30.46,75900.74,0.0,-0.82317,0.00012,18.7247]
[1779842979046,30.46,75900.64,0.0,-0.82322,0.00012,18.71939]
[1779842984081,30.46,75899.05,0.0,-0.82341,0.00012,18.70601]
[1779842986105,30.46,75878.2,0.0,-0.82586,0.00012,18.53588]
[1779842987107,30.46,75866.86,0.0,-0.82719,0.00012,18.4433]
[1779842988116,30.46,75868.02,0.0,-0.82705,0.00012,18.45275]
[1779842989123,30.46,75868.07,0.0,-0.82705,0.00012,18.45328]
[1779842990268,30.46,75868.07,0.0,-0.82705,0.00012,18.45328]
[1779842990315,30.46,75868.07,0.0,-0.82705,0.00012,18.45328]
[1779842995169,30.46,75849.0,0.0,-0.82925,0.00012,18.29819]
[1779842997183,30.46,75849.04,0.0,-0.82924,0.00012,18.29894]
[1779843002217,30.46,75849.7,0.0,-0.82917,0.00012,18.30353]
[1779843002725,30.46,75849.7,0.0,-0.82917,0.00012,18.30353]
[1779843002777,30.46,75849.7,0.0,-0.82917,0.00012,18.30353]
[1779843003225,30.46,75849.8,0.0,-0.82916,0.00012,18.30418]
[1779843010274,30.46,75848.79,0.0,-0.82929,0.00012,18.29499]
[1779843011614,30.46,75848.79,0.0,-0.82929,0.00012,18.29499]
[1779843017323,30.46,75856.78,0.0,-0.82838,0.00012,18.35965]
[1779843018330,30.46,75863.18,0.0,-0.82764,0.00012,18.41194]
[1779843021211,30.46,75864.02,0.0,-0.82754,0.00012,18.41871]
[1779843021214,30.46,75864.02,0.0,-0.82754,0.00012,18.41871]
[1779843021312,30.46,75864.02,0.0,-0.82754,0.00012,18.41866]
[1779843025402,30.46,75877.33,0.0,-0.82599,0.00012,18.52706]
[1779843026392,30.46,75885.76,0.0,-0.82501,0.00012,18.59544]
[1779843028046,30.46,75886.35,0.0,-0.82494,0.00012,18.60013]
[1779843029533,30.46,75886.3,0.0,-0.82495,0.00012,18.5996]
[1779843035454,30.45,75889.63,0.0,-0.82462,0.00012,18.6208]
[1779843037659,30.45,75889.61,0.0,-0.82463,0.00012,18.62029]
[1779843037711,30.45,75889.61,0.0,-0.82463,0.00012,18.62029]
[1779843038475,30.45,75892.28,0.0,-0.82432,0.00012,18.64138]
[1779843043455,30.45,75891.6,0.0,-0.82442,0.00012,18.63435]
[1779843047538,30.44,75897.44,0.0,-0.82376,0.00012,18.6805]
[1779843049178,30.44,75898.32,0.0,-0.82366,0.00012,18.68744]
[1779843049230,30.44,75898.32,0.0,-0.82366,0.00012,18.68744]
[1779843049552,30.44,75898.9,0.0,-0.82359,0.00012,18.69196]
[1779843054587,30.44,75895.07,0.0,-0.82406,0.00012,18.65935]
[1779843059621,30.44,75895.1,0.0,-0.82409,0.00012,18.65767]
[1779843064657,30.44,75900.19,0.0,-0.82351,0.00012,18.69782]
[1779843069692,30.43,75900.52,0.0,-0.82348,0.00012,18.70019]
[1779843073383,30.43,75902.36,0.0,-0.82326,0.00012,18.71496]
[1779843073542,30.43,75902.36,0.0,-0.82326,0.00012,18.71496]
[1779843073582,30.43,75902.36,0.0,-0.82326,0.00012,18.71496]
[1779843075176,30.43,75902.84,0.0,-0.82321,0.00012,18.71866]
[1779843075228,30.43,75902.84,0.0,-0.82321,0.00012,18.71866]
[1779843075734,30.43,75903.05,0.0,-0.82318,0.00012,18.72026]
[1779843076619,30.43,75903.05,0.0,-0.82318,0.00012,18.72026]
[1779843081776,30.43,75905.65,0.0,-0.82289,0.00012,18.74076]
[1779843084346,30.43,75905.31,0.0,-0.82293,0.00012,18.73783]
[1779843084394,30.43,75905.31,0.0,-0.82293,0.00012,18.73783]
[1779843084448,30.43,75905.41,0.0,-0.82292,0.00012,18.73835]
[1779843088368,30.43,75904.35,0.0,-0.82305,0.00012,18.72955]
[1779843088420,30.43,75904.35,0.0,-0.82305,0.00012,18.72955]
[1779843090839,30.43,75911.42,0.0,-0.82223,0.00012,18.78644]
[1779843096032,30.43,75913.9,0.0,-0.82197,0.00012,18.80198]
[1779843096077,30.43,75913.9,0.0,-0.82197,0.00012,18.80198]
[1779843096217,30.43,75913.9,0.0,-0.82197,0.00012,18.80198]
[1779843096260,30.43,75913.9,0.0,-0.82197,0.00012,18.80198]
[1779843096362,30.43,75913.7,0.0,-0.822,0.00012,18.79988]
[1779843101915,30.43,75913.56,0.0,-0.82204,0.00012,18.79759]
[1779843106955,30.42,75914.58,0.0,-0.82193,0.00012,18.80477]
[1779843108419,30.42,75914.58,0.0,-0.82193,0.00012,18.80477]
[1779843108442,30.42,75914.58,0.0,-0.82193,0.00012,18.80477]
[1779843108597,30.42,75914.58,0.0,-0.82193,0.00012,18.80477]
[1779843108649,30.42,75914.58,0.0,-0.82193,0.00012,18.80477]
[1779843108802,30.42,75914.58,0.0,-0.82194,0.00012,18.80433]
[1779843114004,30.42,75914.38,0.0,-0.82198,0.00012,18.80162]
[1779843116216,30.42,75920.01,0.0,-0.82132,0.00012,18.8471]
[1779843119042,30.42,75927.18,0.0,-0.82047,0.00012,18.90482]
[1779843122107,30.42,75927.79,0.0,-0.8204,0.00012,18.90943]
[1779843122159,30.42,75927.79,0.0,-0.8204,0.00012,18.90943]
[1779843124420,30.42,75928.15,0.0,-0.82037,0.00012,18.91198]
[1779843124500,30.42,75928.15,0.0,-0.82037,0.00012,18.91198]
[1779843124521,30.42,75928.32,0.0,-0.82035,0.00012,18.91298]
[1779843128217,30.42,75930.02,0.0,-0.82015,0.00012,18.92664]
[1779843128270,30.42,75930.02,0.0,-0.82015,0.00012,18.92664]
[1779843134149,30.41,75929.12,0.0,-0.82029,0.00012,18.91762]
[1779843139184,30.41,75928.91,0.0,-0.82033,0.00012,18.91495]
[1779843144219,30.41,75928.55,0.0,-0.82038,0.00012,18.91112]
[1779843147251,30.41,75928.46,0.0,-0.8204,0.00012,18.91007]
[1779843147294,30.41,75928.46,0.0,-0.8204,0.00012,18.91007]
[1779843147353,30.41,75928.46,0.0,-0.8204,0.00012,18.90991]
[1779843153282,30.41,75927.88,0.0,-0.82051,0.00012,18.9005]
[1779843155170,30.41,75927.88,0.0,-0.82051,0.00012,18.9005]
[1779843160378,30.4,75927.21,0.0,-0.82061,0.00012,18.89378]
[1779843160429,30.4,75927.21,0.0,-0.82061,0.00012,18.89378]
[1779843160474,30.4,75927.21,0.0,-0.82061,0.00012,18.89378]
[1779843160526,30.4,75927.21,0.0,-0.82061,0.00012,18.89378]
[1779843160627,30.4,75927.36,0.0,-0.8206,0.00012,18.89462]
[1779843167380,30.4,75927.3,0.0,-0.82062,0.00012,18.89285]
[1779843171408,30.4,75914.72,0.0,-0.82213,0.00012,18.78953]
[1779843172415,30.4,75914.23,0.0,-0.82219,0.00012,18.78539]
[1779843173238,30.4,75914.23,0.0,-0.82219,0.00012,18.78539]
[1779843173291,30.4,75914.23,0.0,-0.82219,0.00012,18.78539]
[1779843173710,30.4,75914.23,0.0,-0.82219,0.00012,18.78539]
[1779843173765,30.4,75914.23,0.0,-0.82219,0.00012,18.78539]
[1779843173811,30.4,75914.75,0.0,-0.82213,0.00012,18.7895]
[1779843176872,30.4,75916.95,0.0,-0.82188,0.00012,18.80714]
[1779843176875,30.4,75916.95,0.0,-0.82188,0.00012,18.80714]
[1779843179883,30.4,75918.66,0.0,-0.82168,0.00012,18.82039]
[1779843179932,30.4,75918.66,0.0,-0.82168,0.00012,18.82039]
[1779843180328,30.4,75918.66,0.0,-0.82168,0.00012,18.82039]
[1779843180363,30.4,75918.66,0.0,-0.82168,0.00012,18.82039]
[1779843180471,30.4,75918.33,0.0,-0.82172,0.00012,18.81751]
[1779843185506,30.4,75919.58,0.0,-0.82159,0.00012,18.82678]
[1779843187605,30.4,75919.9,0.0,-0.82155,0.00012,18.82919]
[1779843187657,30.4,75919.9,0.0,-0.82155,0.00012,18.82919]
[1779843187800,30.39,75923.29,0.0,-0.82115,0.00012,18.85665]
[1779843187967,30.39,75923.29,0.0,-0.82115,0.00012,18.85665]
[1779843188019,30.39,75923.29,0.0,-0.82115,0.00012,18.85665]
[1779843189133,30.39,75924.07,0.0,-0.82106,0.00012,18.86277]
[1779843194677,30.39,75928.26,0.0,-0.82058,0.00012,18.89566]
[1779843194729,30.39,75928.26,0.0,-0.82058,0.00012,18.89566]
[1779843194884,30.39,75928.15,0.0,-0.8206,0.00012,18.89446]
[1779843196318,30.39,75928.11,0.0,-0.82061,0.00012,18.89383]
[1779843196369,30.39,75928.11,0.0,-0.82061,0.00012,18.89383]
[1779843198597,30.39,75934.78,0.0,-0.81983,0.00012,18.94747]
[1779843200218,30.39,75934.23,0.0,-0.81989,0.00012,18.94279]
[1779843200270,30.39,75934.23,0.0,-0.81989,0.00012,18.94279]
[1779843200611,30.39,75934.93,0.0,-0.81981,0.00012,18.94831]
[1779843205299,30.39,75934.98,0.0,-0.81982,0.00012,18.94791]
[1779843205332,30.39,75934.98,0.0,-0.81982,0.00012,18.94791]
[1779843206653,30.39,75924.13,0.0,-0.82112,0.00012,18.85896]
[1779843207663,30.39,75924.04,0.0,-0.82114,0.00012,18.85808]
[1779843208723,30.39,75924.04,0.0,-0.82114,0.00012,18.85808]
[1779843208776,30.39,75924.04,0.0,-0.82114,0.00012,18.85808]
[1779843208872,30.39,75919.5,0.0,-0.82168,0.00012,18.82089]
[1779843209193,30.39,75919.5,0.0,-0.82168,0.00012,18.82089]
[1779843209244,30.39,75919.5,0.0,-0.82168,0.00012,18.82089]
[1779843214710,30.38,75913.63,0.0,-0.82241,0.00012,18.76841]
[1779843216016,30.38,75913.63,0.0,-0.82241,0.00012,18.76841]
[1779843216069,30.38,75913.63,0.0,-0.82241,0.00012,18.76841]
[1779843216609,30.38,75913.63,0.0,-0.82241,0.00012,18.76841]
[1779843216661,30.38,75913.63,0.0,-0.82241,0.00012,18.76841]
[1779843216724,30.38,75913.67,0.0,-0.82241,0.00012,18.76851]
[1779843221759,30.38,75916.31,0.0,-0.82211,0.00012,18.78944]
[1779843227634,30.38,75916.57,0.0,-0.82208,0.00012,18.79115]
[1779843227686,30.38,75916.57,0.0,-0.82208,0.00012,18.79115]
[1779843227797,30.38,75916.57,0.0,-0.82208,0.00012,18.79115]
[1779843227803,30.38,75916.57,0.0,-0.82208,0.00012,18.79115]
[1779843227852,30.38,75916.57,0.0,-0.82209,0.00012,18.79074]
[1779843233843,30.38,75916.47,0.0,-0.82211,0.00012,18.78913]
[1779843239887,30.38,75917.03,0.0,-0.82206,0.00012,18.7929]
[1779843243677,30.38,75919.62,0.0,-0.82176,0.00012,18.8136]
[1779843243728,30.38,75919.62,0.0,-0.82176,0.00012,18.8136]
[1779843243915,30.38,75919.58,0.0,-0.82177,0.00012,18.8131]
[1779843244366,30.38,75919.58,0.0,-0.82177,0.00012,18.8131]
[1779843244389,30.38,75919.58,0.0,-0.82177,0.00012,18.8131]
[1779843249170,30.38,75921.94,0.0,-0.8215,0.00012,18.83168]
[1779843249221,30.38,75921.94,0.0,-0.8215,0.00012,18.83168]
[1779843249651,30.38,75921.94,0.0,-0.8215,0.00012,18.83168]
[1779843249703,30.38,75921.94,0.0,-0.8215,0.00012,18.83168]
[1779843249752,30.38,75925.66,0.0,-0.82106,0.00012,18.8616]
[1779843251971,30.37,75937.93,0.0,-0.8196,0.00012,18.96122]
[1779843252978,30.37,75942.79,0.0,-0.81902,0.00012,19.0008]
[1779843254019,30.37,75942.79,0.0,-0.81902,0.00012,19.0008]
[1779843254070,30.37,75942.79,0.0,-0.81902,0.00012,19.0008]
[1779843254552,30.37,75942.79,0.0,-0.81902,0.00012,19.0008]
[1779843254605,30.37,75942.79,0.0,-0.81902,0.00012,19.0008]
[1779843254706,30.37,75942.78,0.0,-0.81902,0.00012,19.00059]
[1779843260027,30.37,75943.35,0.0,-0.81896,0.00012,19.00473]
[1779843262041,30.37,75951.27,0.0,-0.81801,0.00012,19.06907]
[1779843263048,30.37,75955.61,0.0,-0.81749,0.00012,19.10424]
[1779843268084,30.37,75955.26,0.0,-0.81755,0.00012,19.10018]
[1779843271448,30.37,75955.68,0.0,-0.8175,0.00012,19.10317]
[1779843271501,30.37,75955.68,0.0,-0.8175,0.00012,19.10317]
[1779843271740,30.37,75955.68,0.0,-0.8175,0.00012,19.10317]
[1779843271793,30.37,75955.68,0.0,-0.8175,0.00012,19.10317]
[1779843271841,30.37,75953.66,0.0,-0.81778,0.00012,19.08258]
[1779843273119,30.37,75948.26,0.0,-0.81843,0.00012,19.03838]
[1779843278856,30.37,75948.68,0.0,-0.81839,0.00012,19.04143]
[1779843278907,30.37,75948.68,0.0,-0.81839,0.00012,19.04143]
[1779843278897,30.37,75948.61,0.0,-0.8184,0.00012,19.04048]
[1779843279018,30.37,75948.61,0.0,-0.8184,0.00012,19.04048]
[1779843279257,30.37,75948.61,0.0,-0.8184,0.00012,19.04048]
[1779843279358,30.37,75946.86,0.0,-0.81861,0.00012,19.02622]
[1779843285230,30.37,75945.19,0.0,-0.81882,0.00012,19.01199]
[1779843290265,30.36,75945.64,0.0,-0.81878,0.00012,19.01525]
[1779843292167,30.36,75945.49,0.0,-0.8188,0.00012,19.01394]
[1779843292219,30.36,75945.49,0.0,-0.8188,0.00012,19.01394]
[1779843292504,30.36,75945.49,0.0,-0.8188,0.00012,19.01394]
[1779843292566,30.36,75945.49,0.0,-0.8188,0.00012,19.01394]
[1779843292605,30.36,75945.49,0.0,-0.8188,0.00012,19.01378]
[1779843298321,30.36,75944.6,0.0,-0.81891,0.00012,19.00615]
[1779843300335,30.36,75936.43,0.0,-0.81989,0.00012,18.93935]
[1779843301241,30.36,75936.43,0.0,-0.81989,0.00012,18.93935]
[1779843301294,30.36,75936.43,0.0,-0.81989,0.00012,18.93935]
[1779843301597,30.36,75936.43,0.0,-0.81989,0.00012,18.93935]
[1779843301648,30.36,75936.43,0.0,-0.81989,0.00012,18.93935]
[1779843301750,30.36,75934.49,0.0,-0.82013,0.00012,18.92357]
[1779843302348,30.36,75938.55,0.0,-0.81964,0.00012,18.9567]
[1779843307384,30.36,75941.71,0.0,-0.81926,0.00012,18.98234]
[1779843308126,30.36,75941.71,0.0,-0.81926,0.00012,18.98234]
[1779843308178,30.36,75941.71,0.0,-0.81926,0.00012,18.98234]
[1779843308807,30.36,75941.71,0.0,-0.81926,0.00012,18.98234]
[1779843308859,30.36,75941.71,0.0,-0.81926,0.00012,18.98234]
[1779843308909,30.36,75942.47,0.0,-0.81917,0.00012,18.98846]
[1779843313430,30.36,75951.06,0.0,-0.81814,0.00012,19.05827]
[1779843314437,30.36,75954.9,0.0,-0.81768,0.00012,19.08951]
[1779843315549,30.36,75954.9,0.0,-0.81768,0.00012,19.08951]
[1779843315594,30.36,75954.9,0.0,-0.81768,0.00012,19.08951]
[1779843315869,30.36,75954.9,0.0,-0.81768,0.00012,19.08951]
[1779843315944,30.36,75954.9,0.0,-0.81768,0.00012,19.08951]
[1779843315970,30.36,75955.17,0.0,-0.81765,0.00012,19.09135]
[1779843321486,30.36,75965.17,0.0,-0.81646,0.00012,19.17176]
[1779843323294,30.36,75966.31,0.0,-0.81632,0.00012,19.18099]
[1779843323345,30.36,75966.31,0.0,-0.81632,0.00012,19.18099]
[1779843323555,30.36,75966.31,0.0,-0.81632,0.00012,19.18099]
[1779843323706,30.36,75966.31,0.0,-0.81632,0.00012,19.18099]
[1779843323807,30.36,75966.9,0.0,-0.81625,0.00012,19.18563]
[1779843329542,30.36,75965.89,0.0,-0.81638,0.00012,19.17698]
[1779843332563,30.36,75959.72,0.0,-0.81716,0.00012,19.12291]
[1779843333750,30.36,75959.72,0.0,-0.81716,0.00012,19.12291]
[1779843333802,30.36,75959.72,0.0,-0.81716,0.00012,19.12291]
[1779843333924,30.36,75959.72,0.0,-0.81716,0.00012,19.12291]
[1779843333966,30.36,75959.61,0.0,-0.81717,0.00012,19.12166]
[1779843334152,30.36,75959.61,0.0,-0.81717,0.00012,19.12166]
[1779843339612,30.36,75960.16,0.0,-0.81712,0.00012,19.12523]
[1779843340729,30.36,75960.16,0.0,-0.81712,0.00012,19.12523]
[1779843340781,30.36,75960.16,0.0,-0.81712,0.00012,19.12523]
[1779843340901,30.36,75960.16,0.0,-0.81712,0.00012,19.12523]
[1779843340947,30.36,75962.87,0.0,-0.8168,0.00012,19.14711]
[1779843341119,30.36,75962.87,0.0,-0.8168,0.00012,19.14711]
[1779843346661,30.35,75963.35,0.0,-0.81676,0.00012,19.14972]
[1779843350789,30.35,75963.38,0.0,-0.81677,0.00012,19.14932]
[1779843350809,30.35,75963.38,0.0,-0.81677,0.00012,19.14932]
[1779843350886,30.35,75963.16,0.0,-0.8168,0.00012,19.14732]
[1779843351192,30.35,75963.16,0.0,-0.8168,0.00012,19.14732]
[1779843351243,30.35,75963.16,0.0,-0.8168,0.00012,19.14732]
[1779843356731,30.35,75963.5,0.0,-0.81677,0.00012,19.14885]
[1779843357738,30.35,75963.5,0.0,-0.81677,0.00012,19.14885]
[1779843357787,30.35,75963.5,0.0,-0.81677,0.00012,19.14885]
[1779843357891,30.35,75963.5,0.0,-0.81677,0.00012,19.14885]
[1779843357985,30.35,75966.68,0.0,-0.81639,0.00012,19.17456]
[1779843358137,30.35,75966.68,0.0,-0.81639,0.00012,19.17456]
[1779843359268,30.35,75967.5,0.0,-0.81629,0.00012,19.18118]
[1779843359752,30.35,75968.4,0.0,-0.81618,0.00012,19.18844]
[1779843363922,30.35,75969.23,0.0,-0.81609,0.00012,19.19504]
[1779843363974,30.35,75969.23,0.0,-0.81609,0.00012,19.19504]
[1779843369822,30.35,75968.73,0.0,-0.81615,0.00012,19.19044]
[1779843375855,30.35,75968.77,0.0,-0.81615,0.00012,19.19053]
[1779843375905,30.35,75968.77,0.0,-0.81615,0.00012,19.19053]
[1779843376303,30.35,75970.84,0.0,-0.8159,0.00012,19.20728]
[1779843376752,30.35,75970.84,0.0,-0.8159,0.00012,19.20728]
[1779843376872,30.35,75979.32,0.0,-0.81487,0.00012,19.27624]
[1779843378886,30.35,75979.43,0.0,-0.81487,0.00012,19.27645]
[1779843383921,30.34,75976.8,0.0,-0.81522,0.00012,19.25337]
[1779843384923,30.34,75976.8,0.0,-0.81522,0.00012,19.25337]
[1779843389589,30.34,75974.97,0.0,-0.81545,0.00012,19.2377]
[1779843389640,30.34,75974.97,0.0,-0.81545,0.00012,19.2377]
[1779843389965,30.34,75975.17,0.0,-0.81543,0.00012,19.23922]
[1779843390972,30.34,75971.54,0.0,-0.81587,0.00012,19.20955]
[1779843396007,30.34,75970.73,0.0,-0.816,0.00012,19.1992]
[1779843396212,30.34,75970.73,0.0,-0.816,0.00012,19.1992]
[1779843397014,30.34,75969.5,0.0,-0.81614,0.00012,19.18927]
[1779843401042,30.34,75964.7,0.0,-0.81673,0.00012,19.15024]
[1779843407084,30.34,75964.49,0.0,-0.81677,0.00012,19.14738]
[1779843413127,30.34,75964.4,0.0,-0.8168,0.00012,19.14551]
[1779843418162,30.33,75964.12,0.0,-0.81685,0.00012,19.14229]
[1779843422069,30.33,75964.08,0.0,-0.81685,0.00012,19.14178]
[1779843422118,30.33,75964.12,0.0,-0.81686,0.00012,19.14154]
[1779843428232,30.33,75963.52,0.0,-0.81695,0.00012,19.13551]
[1779843429239,30.33,75974.23,0.0,-0.81565,0.00012,19.22262]
[1779843430364,30.33,75974.23,0.0,-0.81565,0.00012,19.22262]
[1779843430416,30.33,75974.23,0.0,-0.81565,0.00012,19.22262]
[1779843430465,30.33,75976.92,0.0,-0.81532,0.00012,19.24439]
[1779843437295,30.33,75979.11,0.0,-0.81509,0.00012,19.26014]
[1779843442330,30.32,75978.33,0.0,-0.81521,0.00012,19.25201]
[1779843447365,30.32,75978.45,0.0,-0.81522,0.00012,19.25123]
[1779843452400,30.32,75979.27,0.0,-0.81518,0.00012,19.25242]
[1779843457435,30.31,75979.97,0.0,-0.81512,0.00012,19.25632]
[1779843462470,30.31,75980.28,0.0,-0.81511,0.00012,19.25701]
[1779843468512,30.31,75979.91,0.0,-0.81519,0.00012,19.2518]
[1779843479589,30.3,75980.1,0.0,-0.81523,0.00012,19.24938]
[1779843484624,30.29,75980.08,0.0,-0.81526,0.00012,19.24744]
[1779843485631,30.29,75983.89,0.0,-0.8148,0.00012,19.27814]
[1779843488652,30.29,75979.34,0.0,-0.81537,0.00012,19.23991]
[1779843493687,30.29,75980.56,0.0,-0.81525,0.00012,19.24809]
[1779843499729,30.28,75980.66,0.0,-0.81527,0.00012,19.2468]
[1779843504764,30.28,75983.38,0.0,-0.81497,0.00012,19.26684]
[1779843515841,30.27,75983.44,0.0,-0.81505,0.00012,19.25957]
[1779843520876,30.27,75983.15,0.0,-0.81512,0.00012,19.25542]
[1779843525911,30.27,75982.32,0.0,-0.81524,0.00012,19.24689]
[1779843530946,30.26,75984.33,0.0,-0.81503,0.00012,19.26155]
[1779843535981,30.26,75984.17,0.0,-0.81507,0.00012,19.2585]
[1779843541022,30.26,75986.0,0.0,-0.81487,0.00012,19.2717]
[1779843546056,30.25,75986.9,0.0,-0.81479,0.00012,19.27722]
[1779843551092,30.25,75987.13,0.0,-0.81479,0.00012,19.27731]
[1779843556127,30.25,75987.1,0.0,-0.81482,0.00012,19.27529]
[1779843561162,30.24,75988.48,0.0,-0.81468,0.00012,19.28482]
[1779843566198,30.24,75987.75,0.0,-0.8148,0.00012,19.27715]
[1779843571133,30.24,75987.61,0.0,-0.81484,0.00012,19.27466]
[1779843576267,30.23,75984.77,0.0,-0.81524,0.00012,19.24589]
[1779843581303,30.23,75985.08,0.0,-0.81522,0.00012,19.24695]
[1779843588351,30.23,75984.6,0.0,-0.81531,0.00012,19.241]
[1779843592380,30.22,75981.33,0.0,-0.81573,0.00012,19.21316]
[1779843597415,30.22,75979.71,0.0,-0.81595,0.00012,19.1987]
[1779843602450,30.22,75974.52,0.0,-0.8166,0.00012,19.15499]
[1779843607485,30.22,75970.75,0.0,-0.81705,0.00012,19.12457]
[1779843612520,30.22,75966.42,0.0,-0.81757,0.00012,19.08969]
[1779843616549,30.22,75970.74,0.0,-0.81705,0.00012,19.12457]
[1779843621591,30.22,75969.74,0.0,-0.81718,0.00012,19.11565]
[1779843626626,30.22,75970.36,0.0,-0.81712,0.00012,19.12002]
[1779843627633,30.22,75975.36,0.0,-0.81651,0.00012,19.16079]
[1779843630654,30.22,75979.22,0.0,-0.81604,0.00012,19.19217]
[1779843635690,30.22,75984.38,0.0,-0.81545,0.00012,19.2297]
[1779843637705,30.21,76003.35,0.0,-0.81314,0.00012,19.38406]
[1779843638712,30.21,76002.8,0.0,-0.8132,0.00012,19.3795]
[1779843639719,30.21,75999.27,0.0,-0.81364,0.00012,19.35061]
[1779843642740,30.21,76002.82,0.0,-0.81321,0.00012,19.37907]
[1779843647660,30.21,75999.71,0.0,-0.8136,0.00012,19.35322]
[1779843648437,30.21,76000.34,0.0,-0.81353,0.00012,19.3583]
[1779843652810,30.21,75991.97,0.0,-0.81457,0.00012,19.28893]
[1779843653817,30.21,75979.69,0.0,-0.81607,0.00012,19.18828]
[1779843654824,30.21,75970.93,0.0,-0.81715,0.00012,19.11623]
[1779843655831,30.21,75968.34,0.0,-0.81747,0.00012,19.09479]
[1779843656838,30.21,75968.27,0.0,-0.81747,0.00012,19.09424]
[1779843661873,30.21,75966.6,0.0,-0.81766,0.00012,19.08165]
[1779843664838,30.21,75966.46,0.0,-0.81767,0.00012,19.08074]
[1779843664890,30.21,75966.46,0.0,-0.81767,0.00012,19.08074]
[1779843667915,30.21,75970.32,0.0,-0.81718,0.00012,19.11375]
[1779843672950,30.22,75965.88,0.0,-0.81771,0.00012,19.07842]
[1779843673881,30.22,75965.88,0.0,-0.81771,0.00012,19.07842]
[1779843673957,30.22,75958.23,0.0,-0.81863,0.00012,19.01567]
[1779843674826,30.22,75958.23,0.0,-0.81863,0.00012,19.01567]
[1779843679999,30.22,75954.26,0.0,-0.81911,0.00012,18.98318]
[1779843683020,30.22,75950.51,0.0,-0.81957,0.00012,18.95253]
[1779843683479,30.22,75950.51,0.0,-0.81957,0.00012,18.95253]
[1779843683898,30.22,75950.51,0.0,-0.81957,0.00012,18.95253]
[1779843684110,30.22,75950.51,0.0,-0.81957,0.00012,18.95253]
[1779843684248,30.22,75950.51,0.0,-0.81957,0.00012,18.95253]
[1779843684341,30.22,75947.82,0.0,-0.81989,0.00012,18.93054]
[1779843690078,30.22,75946.13,0.0,-0.82007,0.00012,18.91786]
[1779843693099,30.22,75949.48,0.0,-0.81969,0.00012,18.9419]
[1779843693959,30.22,75949.48,0.0,-0.81969,0.00012,18.9419]
[1779843694337,30.22,75949.48,0.0,-0.81969,0.00012,18.9419]
[1779843697128,30.22,75941.83,0.0,-0.82061,0.00012,18.87947]
[1779843699142,30.22,75947.61,0.0,-0.81991,0.00012,18.92714]
[1779843704177,30.22,75947.55,0.0,-0.81991,0.00012,18.92694]
[1779843704513,30.22,75947.55,0.0,-0.81991,0.00012,18.92694]
[1779843704521,30.22,75947.55,0.0,-0.81991,0.00012,18.92694]
[1779843710219,30.22,75944.01,0.0,-0.82033,0.00012,18.89843]
[1779843715255,30.22,75943.85,0.0,-0.82034,0.00012,18.89761]
[1779843720291,30.22,75943.06,0.0,-0.82043,0.00012,18.89169]
[1779843721297,30.22,75946.47,0.0,-0.82002,0.00012,18.91977]
[1779843723312,30.22,75950.07,0.0,-0.81958,0.00012,18.94939]
[1779843728346,30.22,75950.37,0.0,-0.81954,0.00012,18.95203]
[1779843730360,30.22,75944.06,0.0,-0.8203,0.00012,18.90038]
[1779843731191,30.22,75944.06,0.0,-0.8203,0.00012,18.90038]
[1779843739184,30.23,75946.94,0.0,-0.81994,0.00012,18.92478]
[1779843740046,30.23,75948.75,0.0,-0.81972,0.00012,18.93968]
[1779843740256,30.23,75948.75,0.0,-0.81972,0.00012,18.93968]
[1779843740430,30.23,75953.0,0.0,-0.81921,0.00012,18.97453]
[1779843743465,30.23,75948.47,0.0,-0.81976,0.00012,18.93732]
[1779843744460,30.23,75931.67,0.0,-0.82178,0.00012,18.79961]
[1779843745467,30.23,75929.95,0.0,-0.82198,0.00012,18.78556]
[1779843751509,30.23,75929.56,0.0,-0.82205,0.00012,18.77903]
[1779843753948,30.23,75928.92,0.0,-0.82212,0.00012,18.77385]
[1779843759570,30.23,75931.92,0.0,-0.82174,0.00012,18.79981]
[1779843760577,30.23,75935.3,0.0,-0.82134,0.00012,18.82774]
[1779843765612,30.23,75935.17,0.0,-0.82134,0.00012,18.82748]
[1779843771654,30.23,75929.77,0.0,-0.82197,0.00012,18.78415]
[1779843776688,30.23,75930.94,0.0,-0.82182,0.00012,18.79478]
[1779843781726,30.24,75931.64,0.0,-0.82172,0.00012,18.80154]
[1779843783823,30.24,75943.77,0.0,-0.82026,0.00012,18.90135]
[1779843784747,30.24,75949.24,0.0,-0.8196,0.00012,18.94621]
[1779843789782,30.24,75949.84,0.0,-0.81953,0.00012,18.95103]
[1779843792970,30.24,75950.18,0.0,-0.81949,0.00012,18.95375]
[1779843793071,30.24,75956.72,0.0,-0.8187,0.00012,19.00716]
[1779843794144,30.24,75956.72,0.0,-0.8187,0.00012,19.00716]
[1779843795186,30.24,75958.9,0.0,-0.81844,0.00012,19.02488]
[1779843800862,30.23,75959.17,0.0,-0.81842,0.00012,19.02622]
[1779843802571,30.23,75958.88,0.0,-0.81845,0.00012,19.02371]
[1779843808917,30.23,75961.0,0.0,-0.81821,0.00012,19.04014]
[1779843813953,30.23,75961.6,0.0,-0.81817,0.00012,19.04068]
[1779843816975,30.23,75958.39,0.0,-0.81857,0.00012,19.01404]
[1779843822010,30.23,75959.32,0.0,-0.81846,0.00012,19.02119]
[1779843827045,30.23,75959.74,0.0,-0.81842,0.00012,19.02414]
[1779843832080,30.23,75960.04,0.0,-0.81839,0.00012,19.02601]
[1779843835101,30.23,75964.8,0.0,-0.81782,0.00012,19.06477]
[1779843840136,30.23,75966.21,0.0,-0.81766,0.00012,19.07543]
[1779843845171,30.22,75967.2,0.0,-0.81755,0.00012,19.08277]
[1779843846178,30.22,75959.17,0.0,-0.81853,0.00012,19.01687]
[1779843847185,30.22,75953.18,0.0,-0.81925,0.00012,18.96773]
[1779843852220,30.22,75951.95,0.0,-0.8194,0.00012,18.95763]
[1779843853227,30.22,75942.66,0.0,-0.82052,0.00012,18.88149]
[1779843854234,30.22,75943.04,0.0,-0.82047,0.00012,18.88472]
[1779843859269,30.23,75941.12,0.0,-0.8207,0.00012,18.86962]
[1779843865311,30.23,75938.58,0.0,-0.82099,0.00012,18.84969]
[1779843868332,30.23,75935.09,0.0,-0.8214,0.00012,18.82162]
[1779843869339,30.23,75931.08,0.0,-0.82187,0.00012,18.78894]
[1779843872708,30.23,75932.33,0.0,-0.82174,0.00012,18.79603]
[1779843872759,30.23,75932.33,0.0,-0.82174,0.00012,18.79603]
[1779843874374,30.23,75937.03,0.0,-0.82118,0.00012,18.8347]
[1779843877396,30.23,75943.37,0.0,-0.82041,0.00012,18.88718]
[1779843882444,30.23,75943.4,0.0,-0.8204,0.00012,18.88742]
[1779843887479,30.23,75943.53,0.0,-0.82038,0.00012,18.88899]
[1779843887799,30.23,75943.53,0.0,-0.82038,0.00012,18.88899]
[1779843889463,30.23,75943.94,0.0,-0.82033,0.00012,18.89245]
[1779843890004,30.23,75943.9,0.0,-0.82033,0.00012,18.89221]
[1779843890009,30.23,75943.9,0.0,-0.82033,0.00012,18.89221]
[1779843891002,30.23,75946.41,0.0,-0.82003,0.00012,18.91286]
[1779843894073,30.23,75948.44,0.0,-0.81978,0.00012,18.92963]
[1779843894123,30.23,75948.44,0.0,-0.81978,0.00012,18.92963]
[1779843899565,30.23,75949.64,0.0,-0.81964,0.00012,18.93958]
[1779843900793,30.23,75949.68,0.0,-0.81963,0.00012,18.93992]
[1779843900842,30.23,75949.68,0.0,-0.81963,0.00012,18.93992]
[1779843906614,30.23,75947.57,0.0,-0.81989,0.00012,18.92272]
[1779843906929,30.23,75947.57,0.0,-0.81989,0.00012,18.92272]
[1779843906975,30.23,75947.57,0.0,-0.81989,0.00012,18.92272]
[1779843909637,30.23,75945.84,0.0,-0.82009,0.00012,18.90865]
[1779843909689,30.23,75945.18,0.0,-0.82017,0.00012,18.90331]
[1779843910642,30.23,75941.77,0.0,-0.82058,0.00012,18.87543]
[1779843914021,30.23,75940.7,0.0,-0.8207,0.00012,18.86689]
[1779843914073,30.23,75940.7,0.0,-0.8207,0.00012,18.86689]
[1779843919819,30.23,75939.85,0.0,-0.8208,0.00012,18.86069]
[1779843919824,30.23,75939.85,0.0,-0.8208,0.00012,18.86069]
[1779843921721,30.24,75904.64,0.0,-0.82499,0.00012,18.57203]
[1779843922728,30.24,75902.16,0.0,-0.82528,0.00012,18.55203]
[1779843923735,30.24,75905.82,0.0,-0.82484,0.00012,18.58249]
[1779843927157,30.24,75908.34,0.0,-0.82453,0.00012,18.60358]
[1779843927209,30.24,75908.34,0.0,-0.82453,0.00012,18.60358]
[1779843933279,30.24,75910.35,0.0,-0.82431,0.00012,18.61715]
[1779843934766,30.24,75911.61,0.0,-0.82416,0.00012,18.62766]
[1779843934811,30.24,75912.84,0.0,-0.82401,0.00012,18.63783]
[1779843938061,30.24,75912.8,0.0,-0.82401,0.00012,18.63763]
[1779843938156,30.24,75912.8,0.0,-0.82401,0.00012,18.63763]
[1779843945890,30.24,75912.85,0.0,-0.824,0.00012,18.6386]
[1779843949320,30.24,75914.17,0.0,-0.82384,0.00012,18.64949]
[1779843949368,30.24,75914.17,0.0,-0.82384,0.00012,18.64949]
[1779843951477,30.24,75914.17,0.0,-0.82384,0.00012,18.6496]
[1779843953605,30.24,75914.27,0.0,-0.82383,0.00012,18.65052]
[1779843953657,30.24,75914.27,0.0,-0.82383,0.00012,18.65052]
[1779843953946,30.24,75917.83,0.0,-0.8234,0.00012,18.67977]
[1779843955960,30.24,75910.9,0.0,-0.82423,0.00012,18.62291]
[1779843960995,30.24,75910.84,0.0,-0.82423,0.00012,18.62286]
[1779843969052,30.24,75914.24,0.0,-0.82381,0.00012,18.65147]
[1779843970416,30.24,75914.24,0.0,-0.82381,0.00012,18.65147]
[1779843970424,30.24,75914.24,0.0,-0.82381,0.00012,18.65147]
[1779843976101,30.24,75917.05,0.0,-0.82347,0.00012,18.67479]
[1779843987692,30.24,75917.16,0.0,-0.82346,0.00012,18.67578]
[1779843988188,30.24,75911.47,0.0,-0.82413,0.00012,18.62962]
[1779843989235,30.24,75911.47,0.0,-0.82413,0.00012,18.62962]
[1779843989281,30.24,75911.47,0.0,-0.82413,0.00012,18.62962]
[1779843994040,30.25,75911.92,0.0,-0.82409,0.00012,18.63021]
[1779843994084,30.25,75911.92,0.0,-0.82409,0.00012,18.63021]
[1779843994138,30.25,75911.92,0.0,-0.82409,0.00012,18.63021]
[1779843999265,30.25,75911.89,0.0,-0.82408,0.00012,18.63084]
[1779844005307,30.25,75911.99,0.0,-0.82406,0.00012,18.63239]
[1779844006378,30.25,75911.99,0.0,-0.82406,0.00012,18.63239]
[1779844006429,30.25,75911.99,0.0,-0.82406,0.00012,18.63239]
[1779844009495,30.25,75911.99,0.0,-0.82406,0.00012,18.63251]
[1779844015380,30.25,75911.99,0.0,-0.82404,0.00012,18.63361]
[1779844018553,30.25,75911.99,0.0,-0.82404,0.00012,18.63361]
[1779844018605,30.25,75911.99,0.0,-0.82404,0.00012,18.63361]
[1779844025450,30.25,75912.37,0.0,-0.82398,0.00012,18.6379]
[1779844027747,30.25,75912.37,0.0,-0.82398,0.00012,18.6379]
[1779844032499,30.25,75916.07,0.0,-0.82353,0.00012,18.66892]
[1779844032892,30.25,75916.07,0.0,-0.82353,0.00012,18.66892]
[1779844032944,30.25,75916.07,0.0,-0.82353,0.00012,18.66892]
[1779844038541,30.25,75918.34,0.0,-0.82325,0.00012,18.68788]
[1779844042569,30.26,75922.06,0.0,-0.82281,0.00012,18.71861]
[1779844043047,30.26,75922.06,0.0,-0.82281,0.00012,18.71861]
[1779844043057,30.26,75922.06,0.0,-0.82281,0.00012,18.71861]
[1779844048612,30.26,75921.73,0.0,-0.82285,0.00012,18.71598]
[1779844053670,30.26,75922.61,0.0,-0.82277,0.00012,18.71948]
[1779844053684,30.26,75922.61,0.0,-0.82277,0.00012,18.71948]
[1779844060696,30.26,75923.22,0.0,-0.8227,0.00012,18.7243]
[1779844060814,30.26,75923.22,0.0,-0.8227,0.00012,18.7243]
[1779844060825,30.26,75923.22,0.0,-0.8227,0.00012,18.7243]
[1779844066738,30.26,75921.45,0.0,-0.82291,0.00012,18.70972]
[1779844067805,30.26,75920.87,0.0,-0.82298,0.00012,18.70496]
[1779844067849,30.26,75920.87,0.0,-0.82298,0.00012,18.70496]
[1779844075832,30.26,75917.86,0.0,-0.82333,0.00012,18.68041]
[1779844075882,30.26,75917.86,0.0,-0.82333,0.00012,18.68041]
[1779844082852,30.26,75917.86,0.0,-0.82333,0.00012,18.68072]
[1779844084272,30.26,75917.86,0.0,-0.82333,0.00012,18.68072]
[1779844084329,30.26,75917.86,0.0,-0.82333,0.00012,18.68072]
[1779844089901,30.26,75922.58,0.0,-0.82277,0.00012,18.71934]
[1779844091754,30.26,75922.58,0.0,-0.82277,0.00012,18.71934]
[1779844091806,30.26,75922.58,0.0,-0.82277,0.00012,18.71934]
[1779844100475,30.26,75920.75,0.0,-0.82299,0.00012,18.70415]
[1779844100525,30.26,75920.75,0.0,-0.82299,0.00012,18.70415]
[1779844106013,30.26,75923.06,0.0,-0.82272,0.00012,18.723]
[1779844109613,30.26,75923.03,0.0,-0.82272,0.00012,18.72267]
[1779844109664,30.26,75923.03,0.0,-0.82272,0.00012,18.72267]
[1779844115569,30.25,75922.03,0.0,-0.82287,0.00012,18.71054]
[1779844115621,30.25,75922.03,0.0,-0.82287,0.00012,18.71054]
[1779844122478,30.25,75922.38,0.0,-0.82283,0.00012,18.71327]
[1779844122523,30.25,75922.38,0.0,-0.82283,0.00012,18.71327]
[1779844127352,30.25,75922.97,0.0,-0.82276,0.00012,18.71788]
[1779844127399,30.25,75922.97,0.0,-0.82276,0.00012,18.71788]
[1779844128343,30.25,75922.22,0.0,-0.82285,0.00012,18.71155]
[1779844134209,30.25,75921.85,0.0,-0.8229,0.00012,18.7083]
[1779844137419,30.25,75921.86,0.0,-0.8229,0.00012,18.70831]
[1779844137471,30.25,75921.86,0.0,-0.8229,0.00012,18.70831]
[1779844143272,30.25,75922.33,0.0,-0.82285,0.00012,18.71185]
[1779844145397,30.25,75922.33,0.0,-0.82285,0.00012,18.71185]
[1779844145441,30.25,75922.33,0.0,-0.82285,0.00012,18.71185]
[1779844146546,30.25,75922.99,0.0,-0.82277,0.00012,18.71712]
[1779844148312,30.25,75928.94,0.0,-0.82207,0.00012,18.76578]
[1779844150325,30.25,75937.52,0.0,-0.82104,0.00012,18.83617]
[1779844151017,30.25,75937.52,0.0,-0.82104,0.00012,18.83617]
[1779844151069,30.25,75937.52,0.0,-0.82104,0.00012,18.83617]
[1779844151245,30.25,75937.52,0.0,-0.82104,0.00012,18.83617]
[1779844151418,30.25,75937.52,0.0,-0.82104,0.00012,18.83617]
[1779844151449,30.25,75936.16,0.0,-0.82119,0.00012,18.82537]
[1779844155361,30.25,75940.28,0.0,-0.82069,0.00012,18.85958]
[1779844160374,30.25,75940.42,0.0,-0.82067,0.00012,18.86115]
[1779844160421,30.25,75940.42,0.0,-0.82067,0.00012,18.86115]
[1779844160712,30.25,75945.3,0.0,-0.82008,0.00012,18.90129]
[1779844160918,30.25,75945.3,0.0,-0.82008,0.00012,18.90129]
[1779844160970,30.25,75945.3,0.0,-0.82008,0.00012,18.90129]
[1779844161770,30.25,75945.3,0.0,-0.82008,0.00012,18.90129]
[1779844161871,30.25,75946.24,0.0,-0.81997,0.00012,18.90902]
[1779844162410,30.25,75949.54,0.0,-0.81957,0.00012,18.93604]
[1779844165705,30.25,75949.98,0.0,-0.81952,0.00012,18.93961]
[1779844165750,30.25,75949.98,0.0,-0.81952,0.00012,18.93961]
[1779844171473,30.25,75953.22,0.0,-0.81916,0.00012,18.96219]
[1779844172481,30.25,75957.63,0.0,-0.81862,0.00012,18.99822]
[1779844172916,30.25,75957.63,0.0,-0.81862,0.00012,18.99822]
[1779844172967,30.25,75957.63,0.0,-0.81862,0.00012,18.99822]
[1779844173487,30.25,75960.05,0.0,-0.81833,0.00012,19.01792]
[1779844174568,30.25,75960.05,0.0,-0.81833,0.00012,19.01792]
[1779844174617,30.25,75963.58,0.0,-0.8179,0.00012,19.04683]
[1779844177377,30.25,75963.65,0.0,-0.8179,0.00012,19.0474]
[1779844179530,30.26,75972.16,0.0,-0.81685,0.00012,19.11748]
[1779844182551,30.26,75974.58,0.0,-0.81656,0.00012,19.13747]
[1779844183558,30.26,75970.23,0.0,-0.81708,0.00012,19.10197]
[1779844184565,30.26,75966.78,0.0,-0.8175,0.00012,19.07388]
[1779844185048,30.26,75966.78,0.0,-0.8175,0.00012,19.07388]
[1779844185093,30.26,75966.78,0.0,-0.8175,0.00012,19.07388]
[1779844190607,30.26,75955.83,0.0,-0.81883,0.00012,18.98453]
[1779844191614,30.26,75955.41,0.0,-0.81888,0.00012,18.98102]
[1779844196649,30.26,75957.06,0.0,-0.81868,0.00012,18.99417]
[1779844199543,30.26,75958.12,0.0,-0.81856,0.00012,19.00269]
[1779844205713,30.25,75962.67,0.0,-0.81802,0.00012,19.03905]
[1779844207727,30.25,75957.67,0.0,-0.81863,0.00012,18.9979]
[1779844208026,30.25,75957.67,0.0,-0.81863,0.00012,18.9979]
[1779844208072,30.25,75957.67,0.0,-0.81863,0.00012,18.9979]
[1779844214776,30.25,75955.94,0.0,-0.81884,0.00012,18.98329]
[1779844216790,30.25,75959.86,0.0,-0.81837,0.00012,19.01523]
[1779844217618,30.25,75959.86,0.0,-0.81837,0.00012,19.01523]
[1779844222831,30.25,75960.05,0.0,-0.81836,0.00012,19.01617]
[1779844224846,30.25,75954.78,0.0,-0.819,0.00012,18.97287]
[1779844229411,30.25,75955.42,0.0,-0.81892,0.00012,18.97796]
[1779844229463,30.25,75955.42,0.0,-0.81892,0.00012,18.97796]
[1779844234916,30.25,75955.25,0.0,-0.81897,0.00012,18.97264]
[1779844239951,30.25,75955.85,0.0,-0.8189,0.00012,18.97736]
[1779844245101,30.25,75956.0,0.0,-0.81889,0.00012,18.97848]
[1779844245139,30.25,75956.0,0.0,-0.81889,0.00012,18.97848]
[1779844245867,30.25,75948.41,0.0,-0.8198,0.00012,18.91633]
[1779844246226,30.25,75948.41,0.0,-0.8198,0.00012,18.91633]
[1779844253042,30.25,75948.38,0.0,-0.8198,0.00012,18.91658]
[1779844255383,30.25,75948.68,0.0,-0.81976,0.00012,18.91908]
[1779844255418,30.25,75954.33,0.0,-0.81908,0.00012,18.96539]
[1779844261106,30.25,75956.26,0.0,-0.81885,0.00012,18.981]
[1779844266142,30.25,75952.26,0.0,-0.81934,0.00012,18.94813]
[1779844267148,30.25,75948.57,0.0,-0.81978,0.00012,18.91792]
[1779844272182,30.25,75949.21,0.0,-0.8197,0.00012,18.9234]
[1779844277218,30.25,75949.52,0.0,-0.81966,0.00012,18.92617]
[1779844284267,30.25,75948.75,0.0,-0.81975,0.00012,18.9202]
[1779844289302,30.25,75947.88,0.0,-0.81985,0.00012,18.91342]
[1779844292323,30.25,75952.45,0.0,-0.81932,0.00012,18.94734]
[1779844297357,30.25,75953.96,0.0,-0.81913,0.00012,18.95974]
[1779844302393,30.25,75953.8,0.0,-0.81915,0.00012,18.95837]
[1779844303400,30.25,75945.28,0.0,-0.82018,0.00012,18.88861]
[1779844305414,30.25,75944.0,0.0,-0.82033,0.00012,18.87833]
[1779844310449,30.25,75944.4,0.0,-0.82028,0.00012,18.88216]
[1779844315484,30.25,75943.23,0.0,-0.82041,0.00012,18.87308]
[1779844317498,30.26,75935.77,0.0,-0.8213,0.00012,18.8122]
[1779844322533,30.25,75934.84,0.0,-0.82142,0.00012,18.80437]
[1779844327568,30.25,75934.14,0.0,-0.8215,0.00012,18.79854]
[1779844332602,30.25,75934.71,0.0,-0.82143,0.00012,18.80316]
[1779844337638,30.25,75935.92,0.0,-0.82129,0.00012,18.81301]
[1779844342672,30.25,75935.76,0.0,-0.82131,0.00012,18.8115]
[1779844347707,30.25,75936.22,0.0,-0.82126,0.00012,18.81507]
[1779844348715,30.25,75940.42,0.0,-0.82075,0.00012,18.84967]
[1779844353761,30.26,75943.44,0.0,-0.82041,0.00012,18.87128]
[1779844362306,30.26,75945.86,0.0,-0.82011,0.00012,18.89136]
[1779844367859,30.26,75947.98,0.0,-0.81985,0.00012,18.90936]
[1779844369873,30.26,75952.66,0.0,-0.81928,0.00012,18.9477]
[1779844371887,30.26,75956.08,0.0,-0.81887,0.00012,18.97565]
[1779844378936,30.26,75967.23,0.0,-0.81752,0.00012,19.06649]
[1779844379943,30.26,75971.13,0.0,-0.81705,0.00012,19.09838]
[1779844380950,30.26,75964.14,0.0,-0.8179,0.00012,19.04119]
[1779844382964,30.26,75967.53,0.0,-0.81749,0.00012,19.06883]
[1779844387999,30.25,75965.79,0.0,-0.81771,0.00012,19.05385]
[1779844396055,30.25,75961.66,0.0,-0.81823,0.00012,19.01919]
[1779844401090,30.25,75964.44,0.0,-0.8179,0.00012,19.04142]
[1779844406124,30.25,75965.16,0.0,-0.81782,0.00012,19.04671]
[1779844411160,30.25,75963.92,0.0,-0.818,0.00012,19.03227]
[1779844416195,30.25,75964.31,0.0,-0.81797,0.00012,19.03494]
[1779844421230,30.25,75964.42,0.0,-0.81796,0.00012,19.03534]
[1779844435330,30.25,75965.11,0.0,-0.8179,0.00012,19.03954]
[1779844442379,30.24,75966.0,0.0,-0.8178,0.00012,19.04611]
[1779844447416,30.24,75967.99,0.0,-0.81757,0.00012,19.06186]
[1779844452451,30.24,75967.64,0.0,-0.81762,0.00012,19.0584]
[1779844458493,30.24,75968.18,0.0,-0.81756,0.00012,19.06212]
[1779844464535,30.24,75968.19,0.0,-0.81757,0.00012,19.0615]
[1779844469570,30.24,75968.59,0.0,-0.81753,0.00012,19.0642]
[1779844474605,30.24,75968.9,0.0,-0.81753,0.00012,19.06245]
[1779844475612,30.24,75973.66,0.0,-0.81695,0.00012,19.10127]
[1779844476619,30.24,75977.86,0.0,-0.81644,0.00012,19.13561]
[1779844481654,30.24,75980.25,0.0,-0.81614,0.00012,19.15573]
[1779844486689,30.24,75980.27,0.0,-0.81613,0.00012,19.15628]
[1779844488357,30.24,75978.84,0.0,-0.81631,0.00012,19.14467]
[1779844488409,30.24,75978.84,0.0,-0.81631,0.00012,19.14467]
[1779844488703,30.24,75978.69,0.0,-0.81632,0.00012,19.14352]
[1779844493738,30.24,75978.88,0.0,-0.81629,0.00012,19.14554]
[1779844499780,30.24,75979.5,0.0,-0.81621,0.00012,19.15114]
[1779844502801,30.24,75975.88,0.0,-0.81665,0.00012,19.12181]
[1779844507837,30.24,75973.87,0.0,-0.8169,0.00012,19.10455]
[1779844511876,30.24,75971.48,0.0,-0.8172,0.00012,19.08468]
[1779844511951,30.24,75965.32,0.0,-0.81795,0.00012,19.03399]
[1779844517907,30.24,75965.81,0.0,-0.8179,0.00012,19.03754]
[1779844525726,30.24,75964.87,0.0,-0.81802,0.00012,19.02957]
[1779844525819,30.24,75964.87,0.0,-0.81802,0.00012,19.02957]
[1779844525838,30.24,75964.87,0.0,-0.81802,0.00012,19.02957]
[1779844525923,30.24,75964.87,0.0,-0.81802,0.00012,19.02957]
[1779844525940,30.24,75964.87,0.0,-0.81802,0.00012,19.0293]
[1779844530999,30.24,75956.99,0.0,-0.81898,0.00012,18.96447]
[1779844532008,30.24,75945.35,0.0,-0.82041,0.00012,18.86541]
[1779844533014,30.24,75944.84,0.0,-0.82047,0.00012,18.86139]
[1779844538049,30.24,75943.58,0.0,-0.82061,0.00012,18.8519]
[1779844543088,30.24,75943.68,0.0,-0.82059,0.00012,18.85357]
[1779844546109,30.24,75938.43,0.0,-0.82121,0.00012,18.81112]
[1779844547069,30.24,75938.43,0.0,-0.82121,0.00012,18.81112]
[1779844547121,30.24,75938.43,0.0,-0.82121,0.00012,18.81112]
[1779844547132,30.24,75938.28,0.0,-0.82122,0.00012,18.81012]
[1779844552151,30.24,75938.13,0.0,-0.82122,0.00012,18.81005]
[1779844559201,30.25,75934.25,0.0,-0.82167,0.00012,18.77935]
[1779844559407,30.25,75934.25,0.0,-0.82167,0.00012,18.77935]
[1779844565243,30.24,75930.63,0.0,-0.82211,0.00012,18.74935]
[1779844569652,30.24,75930.68,0.0,-0.82211,0.00012,18.74956]
[1779844569703,30.24,75930.68,0.0,-0.82211,0.00012,18.74956]
[1779844575315,30.24,75930.7,0.0,-0.82211,0.00012,18.74942]
[1779844580350,30.24,75930.71,0.0,-0.82211,0.00012,18.74921]
[1779844585385,30.24,75930.64,0.0,-0.82212,0.00012,18.74832]
[1779844588406,30.24,75930.6,0.0,-0.82213,0.00012,18.74781]
[1779844593441,30.24,75930.78,0.0,-0.82214,0.00012,18.74524]
[1779844597985,30.24,75930.14,0.0,-0.82222,0.00012,18.73979]
[1779844599483,30.24,75924.86,0.0,-0.82285,0.00012,18.69634]
[1779844604518,30.24,75923.19,0.0,-0.82305,0.00012,18.68276]
[1779844606147,30.24,75923.19,0.0,-0.82305,0.00012,18.68276]
[1779844606199,30.24,75923.19,0.0,-0.82305,0.00012,18.68276]
[1779844611567,30.24,75922.86,0.0,-0.82309,0.00012,18.68028]
[1779844616602,30.24,75922.91,0.0,-0.82308,0.00012,18.68088]
[1779844621428,30.24,75922.91,0.0,-0.82308,0.00012,18.68101]
[1779844621501,30.24,75922.91,0.0,-0.82308,0.00012,18.68101]
[1779844621673,30.24,75922.91,0.0,-0.82308,0.00012,18.68101]
[1779844621934,30.24,75922.92,0.0,-0.82308,0.00012,18.68112]
[1779844625395,30.24,75922.92,0.0,-0.82308,0.00012,18.68112]
[1779844625493,30.24,75922.92,0.0,-0.82307,0.00012,18.68126]
[1779844630701,30.24,75922.81,0.0,-0.82308,0.00012,18.68052]
[1779844632391,30.24,75922.81,0.0,-0.82308,0.00012,18.68052]
[1779844632771,30.24,75922.81,0.0,-0.82308,0.00012,18.68052]
[1779844632778,30.24,75922.81,0.0,-0.82308,0.00012,18.68052]
[1779844633137,30.24,75923.89,0.0,-0.82295,0.00012,18.68947]
[1779844633401,30.24,75923.89,0.0,-0.82295,0.00012,18.68947]
[1779844633723,30.24,75923.91,0.0,-0.82295,0.00012,18.68964]
[1779844638758,30.24,75924.12,0.0,-0.82293,0.00012,18.69142]
[1779844643793,30.24,75923.12,0.0,-0.82304,0.00012,18.68322]
[1779844651849,30.24,75923.58,0.0,-0.82302,0.00012,18.68326]
[1779844656884,30.24,75921.85,0.0,-0.82322,0.00012,18.66908]
[1779844661919,30.24,75922.76,0.0,-0.82311,0.00012,18.67667]
[1779844667961,30.24,75917.35,0.0,-0.82376,0.00012,18.63236]
[1779844668969,30.24,75909.17,0.0,-0.82473,0.00012,18.56523]
[1779844670983,30.24,75908.36,0.0,-0.82482,0.00012,18.55886]
[1779844675011,30.25,75903.43,0.0,-0.82539,0.00012,18.51914]
[1779844676019,30.25,75897.55,0.0,-0.82609,0.00012,18.47084]
[1779844677027,30.25,75899.2,0.0,-0.82589,0.00012,18.48458]
[1779844682062,30.25,75901.73,0.0,-0.82558,0.00012,18.50585]
[1779844684076,30.25,75888.94,0.0,-0.82709,0.00012,18.40076]
[1779844685083,30.25,75887.62,0.0,-0.82725,0.00012,18.38996]
[1779844690118,30.25,75877.27,0.0,-0.82845,0.00012,18.3052]
[1779844691125,30.25,75881.18,0.0,-0.82799,0.00012,18.33759]
[1779844691823,30.25,75881.18,0.0,-0.82799,0.00012,18.33759]
[1779844691925,30.25,75881.18,0.0,-0.82799,0.00012,18.33759]
[1779844695153,30.25,75875.72,0.0,-0.82862,0.00012,18.29324]
[1779844698174,30.25,75872.8,0.0,-0.82896,0.00012,18.26983]
[1779844698655,30.25,75872.8,0.0,-0.82896,0.00012,18.26983]
[1779844699427,30.25,75871.22,0.0,-0.82914,0.00012,18.25707]
[1779844699965,30.25,75871.22,0.0,-0.82914,0.00012,18.25707]
[1779844700188,30.25,75871.26,0.0,-0.82913,0.00012,18.25764]
[1779844701254,30.25,75871.26,0.0,-0.82913,0.00012,18.25764]
[1779844701269,30.25,75869.79,0.0,-0.8293,0.00012,18.24579]
[1779844703209,30.25,75865.13,0.0,-0.82983,0.00012,18.20799]
[1779844704833,30.25,75864.92,0.0,-0.82985,0.00012,18.20656]
[1779844710258,30.26,75868.57,0.0,-0.8294,0.00012,18.23829]
[1779844713279,30.26,75862.86,0.0,-0.83008,0.00012,18.18844]
[1779844714091,30.26,75862.86,0.0,-0.83008,0.00012,18.18844]
[1779844714286,30.26,75851.53,0.0,-0.83139,0.00012,18.09544]
[1779844715293,30.26,75847.12,0.0,-0.8319,0.00012,18.05947]
[1779844719321,30.26,75838.67,0.0,-0.83285,0.00012,17.99144]
[1779844724356,30.26,75834.88,0.0,-0.83325,0.00011,17.96268]
[1779844724902,30.26,75834.88,0.0,-0.83325,0.00011,17.96268]
[1779844724953,30.26,75834.88,0.0,-0.83325,0.00011,17.96268]
[1779844725364,30.27,75835.89,0.0,-0.83313,0.00011,17.97148]
[1779844726277,30.27,75835.89,0.0,-0.83313,0.00011,17.97148]
[1779844726325,30.27,75835.89,0.0,-0.83313,0.00011,17.97148]
[1779844731405,30.31,75834.11,0.0,-0.83293,0.00011,17.98472]
[1779844732661,30.32,75834.05,0.0,-0.83288,0.00011,17.98869]
[1779844732712,30.32,75834.05,0.0,-0.83288,0.00011,17.98869]
[1779844733419,30.33,75833.58,0.0,-0.83287,0.00011,17.98921]
[1779844740468,30.34,75832.87,0.0,-0.83285,0.00011,17.99023]
[1779844740758,30.34,75832.87,0.0,-0.83285,0.00011,17.99023]
[1779844745503,30.34,75838.99,0.0,-0.83212,0.00012,18.04244]
[1779844747099,30.34,75838.99,0.0,-0.83212,0.00012,18.04244]
[1779844747151,30.34,75838.99,0.0,-0.83212,0.00012,18.04244]
[1779844747200,30.35,75839.56,0.0,-0.83204,0.00012,18.0478]
[1779844749731,30.35,75842.25,0.0,-0.83173,0.00012,18.07019]
[1779844751545,30.35,75849.86,0.0,-0.83084,0.00012,18.13336]
[1779844756556,30.35,75850.5,0.0,-0.83075,0.00012,18.13941]
[1779844756608,30.35,75850.5,0.0,-0.83075,0.00012,18.13941]
[1779844756654,30.35,75850.54,0.0,-0.83075,0.00012,18.13993]
[1779844757587,30.35,75832.65,0.0,-0.8328,0.00011,17.99345]
[1779844758594,30.35,75817.48,0.0,-0.83453,0.00011,17.86945]
[1779844759601,30.35,75814.85,0.0,-0.83483,0.00011,17.84828]
[1779844762662,30.35,75815.07,0.0,-0.83479,0.00011,17.85094]
[1779844762714,30.35,75815.07,0.0,-0.83479,0.00011,17.85094]
[1779844762726,30.35,75814.79,0.0,-0.83482,0.00011,17.84906]
[1779844768664,30.36,75814.89,0.0,-0.83477,0.00011,17.85239]
[1779844772692,30.36,75806.36,0.0,-0.83574,0.00011,17.78034]
[1779844776722,30.36,75799.42,0.0,-0.8365,0.00011,17.72551]
[1779844777729,30.37,75794.76,0.0,-0.83694,0.00011,17.69314]
[1779844779744,30.39,75789.98,0.0,-0.83732,0.00011,17.6651]
[1779844784778,30.43,75782.42,0.0,-0.8379,0.00011,17.62264]
[1779844785699,30.43,75782.42,0.0,-0.8379,0.00011,17.62264]
[1779844785709,30.43,75782.42,0.0,-0.8379,0.00011,17.62264]
[1779844790820,30.43,75785.08,0.0,-0.83756,0.00011,17.64759]
[1779844797868,30.44,75785.38,0.0,-0.83747,0.00011,17.65364]
[1779844802337,30.45,75785.48,0.0,-0.83738,0.00011,17.65994]
[1779844806149,30.49,75788.41,0.0,-0.83673,0.00011,17.70639]
[1779844806201,30.49,75788.41,0.0,-0.83673,0.00011,17.70639]
[1779844806405,30.51,75787.7,0.0,-0.83664,0.00011,17.71257]
[1779844807939,30.52,75780.09,0.0,-0.83742,0.00011,17.65637]
[1779844808946,30.53,75767.44,0.0,-0.83876,0.00011,17.55788]
[1779844809795,30.53,75767.44,0.0,-0.83876,0.00011,17.55788]
[1779844809953,30.53,75766.85,0.0,-0.83882,0.00011,17.55368]
[1779844812147,30.53,75767.51,0.0,-0.83874,0.00011,17.55968]
[1779844812164,30.53,75767.51,0.0,-0.83874,0.00011,17.55968]
[1779844812317,30.53,75767.75,0.0,-0.8387,0.00011,17.56283]
[1779844815998,30.53,75762.0,0.0,-0.83932,0.00011,17.51715]
[1779844817004,30.53,75756.07,0.0,-0.83997,0.00011,17.4692]
[1779844818012,30.54,75756.97,0.0,-0.8398,0.00011,17.48182]
[1779844820565,30.55,75757.36,0.0,-0.83968,0.00011,17.49011]
[1779844820624,30.55,75757.32,0.0,-0.83968,0.00011,17.49028]
[1779844821034,30.55,75756.91,0.0,-0.83972,0.00011,17.48743]
[1779844826069,30.57,75753.85,0.0,-0.83996,0.00011,17.46945]
[1779844828083,30.57,75759.0,0.0,-0.83938,0.00011,17.51238]
[1779844829152,30.57,75759.0,0.0,-0.83938,0.00011,17.51238]
[1779844829392,30.57,75759.0,0.0,-0.83938,0.00011,17.51238]
[1779844829446,30.57,75762.1,0.0,-0.83902,0.00011,17.5385]
[1779844834126,30.57,75765.91,0.0,-0.8386,0.00011,17.56723]
[1779844840168,30.57,75765.53,0.0,-0.83861,0.00011,17.56617]
[1779844843545,30.58,75765.8,0.0,-0.83858,0.00011,17.56905]
[1779844843621,30.58,75765.76,0.0,-0.83857,0.00011,17.56906]
[1779844843944,30.58,75765.76,0.0,-0.83857,0.00011,17.5694]
[1779844849231,30.58,75766.13,0.0,-0.8385,0.00011,17.57436]
[1779844851677,30.58,75766.3,0.0,-0.83847,0.00011,17.57673]
[1779844852252,30.58,75766.62,0.0,-0.83843,0.00011,17.57966]
[1779844854805,30.58,75765.02,0.0,-0.8386,0.00011,17.5673]
[1779844857287,30.59,75757.71,0.0,-0.8394,0.00011,17.5088]
[1779844857730,30.59,75757.71,0.0,-0.8394,0.00011,17.5088]
[1779844857758,30.59,75757.71,0.0,-0.8394,0.00011,17.5088]
[1779844858294,30.59,75757.26,0.0,-0.83944,0.00011,17.50556]
[1779844862513,30.59,75751.38,0.0,-0.84007,0.00011,17.45946]
[1779844865343,30.61,75745.42,0.0,-0.84058,0.00011,17.42174]
[1779844865724,30.61,75745.42,0.0,-0.84058,0.00011,17.42174]
[1779844865738,30.61,75745.42,0.0,-0.84058,0.00011,17.42174]
[1779844867357,30.63,75738.92,0.0,-0.84115,0.00011,17.37923]
[1779844870580,30.64,75737.1,0.0,-0.84121,0.00011,17.37472]
[1779844870650,30.65,75736.69,0.0,-0.84118,0.00011,17.37652]
[1779844871385,30.66,75736.12,0.0,-0.84117,0.00011,17.37692]
[1779844876420,30.69,75739.41,0.0,-0.84054,0.00011,17.42287]
[1779844876671,30.69,75739.41,0.0,-0.84054,0.00011,17.42287]
[1779844877958,30.69,75741.16,0.0,-0.84034,0.00011,17.43748]
[1779844878001,30.69,75741.16,0.0,-0.84034,0.00011,17.43748]
[1779844878434,30.7,75741.31,0.0,-0.84032,0.00011,17.43909]
[1779844883124,30.7,75742.11,0.0,-0.84021,0.00011,17.4471]
[1779844883469,30.7,75747.43,0.0,-0.83962,0.00011,17.49063]
[1779844885534,30.7,75748.84,0.0,-0.83946,0.00011,17.50238]
[1779844886259,30.7,75749.05,0.0,-0.83943,0.00011,17.50437]
[1779844886495,30.7,75740.05,0.0,-0.84042,0.00011,17.43166]
[1779844887502,30.7,75738.21,0.0,-0.84062,0.00011,17.41711]
[1779844888743,30.7,75738.17,0.0,-0.84062,0.00011,17.41719]
[1779844888791,30.7,75738.17,0.0,-0.84062,0.00011,17.41719]
[1779844889516,30.7,75738.14,0.0,-0.84061,0.00011,17.41735]
[1779844894552,30.71,75722.58,0.0,-0.84232,0.00011,17.28954]
[1779844895559,30.72,75722.24,0.0,-0.84228,0.00011,17.29232]
[1779844900594,30.76,75722.46,0.0,-0.84187,0.00011,17.32149]
[1779844906639,30.81,75724.38,0.0,-0.84127,0.00011,17.36524]
[1779844911673,30.85,75722.3,0.0,-0.84116,0.00011,17.37261]
[1779844916708,30.87,75722.21,0.0,-0.84107,0.00011,17.37927]
[1779844921743,30.87,75722.13,0.0,-0.84104,0.00011,17.38128]
[1779844926778,30.89,75721.26,0.0,-0.84096,0.00011,17.38666]
[1779844929799,30.89,75735.28,0.0,-0.8394,0.00011,17.50127]
[1779844930806,30.89,75744.92,0.0,-0.83833,0.00011,17.57943]
[1779844931813,30.9,75747.0,0.0,-0.8381,0.00011,17.59654]
[1779844936848,30.9,75750.49,0.0,-0.83769,0.00011,17.62615]
[1779844940877,30.9,75755.15,0.0,-0.83716,0.00011,17.66471]
[1779844942890,30.9,75750.88,0.0,-0.83763,0.00011,17.63076]
[1779844947926,30.9,75746.58,0.0,-0.83809,0.00011,17.59704]
[1779844953968,30.9,75746.66,0.0,-0.83809,0.00011,17.59527]
[1779844955982,30.91,75753.91,0.0,-0.83728,0.00011,17.65421]
[1779844961018,30.91,75755.54,0.0,-0.83708,0.00011,17.66888]
[1779844966054,30.92,75751.82,0.0,-0.83738,0.00011,17.6465]
[1779844971089,30.92,75753.57,0.0,-0.83717,0.00011,17.66208]
[1779844976124,30.93,75758.9,0.0,-0.83657,0.00011,17.70566]
[1779844981159,30.93,75758.31,0.0,-0.83663,0.00011,17.70105]
[1779844986194,30.93,75758.7,0.0,-0.83658,0.00011,17.7044]
[1779844991229,30.93,75757.4,0.0,-0.83672,0.00011,17.69416]
[1779844995257,30.93,75747.79,0.0,-0.83779,0.00011,17.617]
[1779844997271,30.93,75746.64,0.0,-0.83791,0.00011,17.60796]
[1779845002307,30.93,75746.68,0.0,-0.83789,0.00011,17.60917]
[1779845004353,30.93,75737.25,0.0,-0.83893,0.00011,17.53357]
[1779845005328,30.93,75722.55,0.0,-0.84054,0.00011,17.41539]
[1779845007342,30.94,75722.08,0.0,-0.84053,0.00011,17.41614]
[1779845012377,30.97,75723.69,0.0,-0.84013,0.00011,17.44302]
[1779845014391,30.97,75729.24,0.0,-0.83951,0.00011,17.48843]
[1779845017413,30.97,75730.86,0.0,-0.83932,0.00011,17.50266]
[1779845022448,30.97,75732.49,0.0,-0.83912,0.00011,17.51709]
[1779845025469,30.98,75738.84,0.0,-0.83841,0.00011,17.56883]
[1779845030504,30.98,75734.26,0.0,-0.8389,0.00011,17.53274]
[1779845033524,30.98,75740.5,0.0,-0.83821,0.00011,17.58355]
[1779845038560,30.98,75744.6,0.0,-0.83775,0.00011,17.61707]
[1779845040574,30.98,75748.77,0.0,-0.83729,0.00011,17.65074]
[1779845041581,30.98,75754.59,0.0,-0.83664,0.00011,17.69757]
[1779845046616,30.98,75755.88,0.0,-0.8365,0.00011,17.70775]
[1779845051651,30.98,75755.97,0.0,-0.83649,0.00011,17.7082]
[1779845059707,30.98,75762.32,0.0,-0.83579,0.00011,17.75889]
[1779845065750,30.98,75762.04,0.0,-0.83583,0.00011,17.75624]
[1779845070785,30.98,75762.88,0.0,-0.83574,0.00011,17.76252]
[1779845077152,30.98,75762.88,0.0,-0.83574,0.00011,17.76252]
[1779845083876,30.97,75758.17,0.0,-0.83631,0.00011,17.71971]
[1779845086331,30.97,75758.17,0.0,-0.83631,0.00011,17.71971]
[1779845091932,30.97,75756.33,0.0,-0.83652,0.00011,17.70464]
[1779845094976,30.97,75757.34,0.0,-0.83641,0.00011,17.71271]
[1779845095028,30.97,75757.34,0.0,-0.83641,0.00011,17.71271]
[1779845095075,30.97,75762.96,0.0,-0.83578,0.00011,17.75788]
[1779845101169,30.97,75762.68,0.0,-0.83582,0.00011,17.75512]
[1779845101301,30.97,75762.68,0.0,-0.83582,0.00011,17.75512]
[1779845101399,30.97,75758.42,0.0,-0.8363,0.00011,17.72076]
[1779845107038,30.97,75758.04,0.0,-0.83634,0.00011,17.71746]
[1779845112662,30.97,75756.12,0.0,-0.83656,0.00011,17.70191]
[1779845113081,30.97,75749.38,0.0,-0.8373,0.00011,17.64764]
[1779845118115,30.97,75744.44,0.0,-0.83785,0.00011,17.60816]
[1779845121137,30.97,75733.59,0.0,-0.83904,0.00011,17.52122]
[1779845122144,30.97,75727.66,0.0,-0.83969,0.00011,17.47378]
[1779845127179,30.98,75728.56,0.0,-0.83957,0.00011,17.4824]
[1779845129193,30.98,75737.6,0.0,-0.83857,0.00011,17.5556]
[1779845134228,30.98,75741.87,0.0,-0.83811,0.00011,17.58704]
[1779845136242,30.98,75748.01,0.0,-0.83743,0.00011,17.63662]
[1779845141277,30.98,75748.98,0.0,-0.83732,0.00011,17.64464]
[1779845146312,30.98,75749.18,0.0,-0.8373,0.00011,17.64641]
[1779845151347,30.98,75749.51,0.0,-0.83726,0.00011,17.64915]
[1779845156382,30.98,75751.06,0.0,-0.83708,0.00011,17.66168]
[1779845157389,30.98,75760.68,0.0,-0.83602,0.00011,17.73904]
[1779845158396,30.98,75763.12,0.0,-0.83575,0.00011,17.75862]
[1779845163431,30.98,75764.32,0.0,-0.83562,0.00011,17.76763]
[1779845168466,30.98,75764.51,0.0,-0.83561,0.00011,17.76843]
[1779845169800,30.98,75764.51,0.0,-0.83561,0.00011,17.76843]
[1779845170518,30.98,75764.51,0.0,-0.83561,0.00011,17.76813]
[1779845171834,30.98,75764.55,0.0,-0.83561,0.00011,17.7683]
[1779845171883,30.98,75764.55,0.0,-0.83561,0.00011,17.7683]
[1779845172494,30.98,75764.47,0.0,-0.83562,0.00011,17.76751]
[1779845174508,30.97,75758.39,0.0,-0.8363,0.00011,17.71831]
[1779845180549,30.97,75758.14,0.0,-0.83634,0.00011,17.71577]
[1779845181632,30.97,75758.14,0.0,-0.83634,0.00011,17.71577]
[1779845181827,30.97,75758.14,0.0,-0.83634,0.00011,17.71577]
[1779845181928,30.97,75758.14,0.0,-0.83634,0.00011,17.71562]
[1779845182261,30.97,75758.14,0.0,-0.83634,0.00011,17.71562]
[1779845188606,30.97,75757.69,0.0,-0.8364,0.00011,17.71151]
[1779845189379,30.97,75757.69,0.0,-0.8364,0.00011,17.71151]
[1779845189386,30.97,75757.69,0.0,-0.8364,0.00011,17.71151]
[1779845190620,30.97,75757.65,0.0,-0.83641,0.00011,17.71106]
[1779845195655,30.97,75761.37,0.0,-0.83602,0.00011,17.73689]
[1779845200690,30.97,75761.38,0.0,-0.83603,0.00011,17.73651]
[1779845205725,30.97,75762.23,0.0,-0.83594,0.00011,17.7429]
[1779845210760,30.97,75762.72,0.0,-0.83589,0.00011,17.74634]
[1779845215795,30.97,75762.94,0.0,-0.83588,0.00011,17.74755]
[1779845221837,30.97,75762.48,0.0,-0.83594,0.00011,17.74316]
[1779845223851,30.97,75750.58,0.0,-0.83726,0.00011,17.64723]
[1779845224858,30.97,75751.71,0.0,-0.83714,0.00011,17.65633]
[1779845230900,30.97,75754.47,0.0,-0.83683,0.00011,17.67842]
[1779845235935,30.97,75755.39,0.0,-0.83673,0.00011,17.68589]
[1779845240971,30.97,75754.64,0.0,-0.83681,0.00011,17.68008]
[1779845246006,30.97,75754.74,0.0,-0.8368,0.00011,17.68094]
[1779845251043,30.97,75754.84,0.0,-0.83681,0.00011,17.67795]
[1779845256078,30.97,75755.49,0.0,-0.83674,0.00011,17.68313]
[1779845261113,30.97,75759.26,0.0,-0.83632,0.00011,17.71339]
[1779845266148,30.97,75761.4,0.0,-0.83609,0.00011,17.73029]
[1779845275211,30.97,75760.67,0.0,-0.83618,0.00011,17.72376]
[1779845281254,30.96,75760.91,0.0,-0.83616,0.00011,17.72524]
[1779845286289,30.96,75764.25,0.0,-0.8358,0.00011,17.75164]
[1779845291328,30.96,75764.24,0.0,-0.8358,0.00011,17.751]
[1779845296363,30.96,75764.47,0.0,-0.83579,0.00011,17.75228]
[1779845301398,30.96,75765.08,0.0,-0.83573,0.00011,17.75663]
[1779845306433,30.96,75766.85,0.0,-0.83554,0.00011,17.77022]
[1779845311468,30.96,75768.95,0.0,-0.83534,0.00011,17.78272]
[1779845312475,30.96,75785.83,0.0,-0.83345,0.00011,17.91838]
[1779845313482,30.96,75785.93,0.0,-0.83345,0.00011,17.91886]
[1779845318517,30.95,75787.61,0.0,-0.83328,0.00011,17.9307]
[1779845323552,30.95,75787.3,0.0,-0.83334,0.00011,17.92655]
[1779845332616,30.95,75786.99,0.0,-0.83342,0.00011,17.92109]
[1779845339664,30.94,75783.14,0.0,-0.83388,0.00011,17.88776]
[1779845343692,30.94,75780.33,0.0,-0.83421,0.00011,17.86401]
[1779845348726,30.94,75785.74,0.0,-0.83362,0.00011,17.90633]
[1779845353762,30.93,75786.19,0.0,-0.8336,0.00011,17.90832]
[1779845358797,30.93,75785.13,0.0,-0.83374,0.00011,17.89846]
[1779845363832,30.93,75784.98,0.0,-0.83377,0.00011,17.89602]
[1779845369874,30.93,75782.14,0.0,-0.83411,0.00011,17.87188]
[1779845374908,30.93,75781.42,0.0,-0.83423,0.00011,17.86137]
[1779845377931,30.93,75776.63,0.0,-0.83477,0.00011,17.82227]
[1779845379946,30.92,75772.4,0.0,-0.83525,0.00011,17.78798]
[1779845384982,30.92,75772.05,0.0,-0.8353,0.00011,17.78476]
[1779845393039,30.92,75772.63,0.0,-0.83524,0.00011,17.78909]
[1779845399081,30.92,75772.98,0.0,-0.8352,0.00011,17.79165]
[1779845401147,30.92,75750.64,0.0,-0.83769,0.00011,17.61159]
[1779845402145,30.92,75731.82,0.0,-0.83976,0.00011,17.45994]
[1779845403152,30.92,75732.61,0.0,-0.83967,0.00011,17.46654]
[1779845404159,30.92,75743.59,0.0,-0.83846,0.00011,17.55522]
[1779845405166,30.92,75743.82,0.0,-0.83844,0.00011,17.5571]
[1779845405796,30.92,75743.82,0.0,-0.83844,0.00011,17.5571]
[1779845405846,30.92,75743.82,0.0,-0.83844,0.00011,17.5571]
[1779845411208,30.92,75750.02,0.0,-0.83775,0.00011,17.60721]
[1779845413222,30.92,75754.14,0.0,-0.83729,0.00011,17.64063]
[1779845414218,30.92,75754.14,0.0,-0.83729,0.00011,17.64063]
[1779845414334,30.92,75754.14,0.0,-0.83729,0.00011,17.64063]
[1779845414371,30.92,75754.12,0.0,-0.83729,0.00011,17.64056]
[1779845420851,30.93,75755.27,0.0,-0.83716,0.00011,17.65022]
[1779845420904,30.93,75755.27,0.0,-0.83716,0.00011,17.65022]
[1779845423292,30.93,75762.44,0.0,-0.83635,0.00011,17.7082]
[1779845424568,30.93,75762.44,0.0,-0.83635,0.00011,17.7082]
[1779845424692,30.93,75762.44,0.0,-0.83635,0.00011,17.7082]
[1779845424793,30.93,75762.3,0.0,-0.83637,0.00011,17.70706]
[1779845428327,30.93,75766.49,0.0,-0.8359,0.00011,17.7408]
[1779845431170,30.93,75767.59,0.0,-0.83578,0.00011,17.7496]
[1779845431137,30.92,75779.25,0.0,-0.83451,0.00011,17.8395]
[1779845434369,30.92,75785.14,0.0,-0.83386,0.00011,17.88627]
[1779845439405,30.92,75788.31,0.0,-0.83352,0.00011,17.91044]
[1779845440955,30.92,75788.31,0.0,-0.83352,0.00011,17.91044]
[1779845440969,30.92,75794.78,0.0,-0.8328,0.00011,17.96192]
[1779845441418,30.92,75802.17,0.0,-0.83196,0.00011,18.02143]
[1779845442425,30.92,75807.28,0.0,-0.83139,0.00011,18.06248]
[1779845447117,30.92,75808.18,0.0,-0.8313,0.00011,18.06843]
[1779845447169,30.92,75808.18,0.0,-0.8313,0.00011,18.06843]
[1779845447218,30.92,75808.55,0.0,-0.83128,0.00011,18.07043]
[1779845450484,30.91,75788.77,0.0,-0.83353,0.00011,17.9097]
[1779845451893,30.91,75787.86,0.0,-0.83364,0.00011,17.90186]
[1779845457533,30.91,75787.24,0.0,-0.83373,0.00011,17.89567]
[1779845462568,30.91,75785.69,0.0,-0.83392,0.00011,17.88213]
[1779845464586,30.91,75773.36,0.0,-0.83531,0.00011,17.78236]
[1779845465593,30.91,75773.33,0.0,-0.83531,0.00011,17.78202]
[1779845468614,30.91,75757.81,0.0,-0.83705,0.00011,17.65667]
[1779845469621,30.91,75756.63,0.0,-0.83718,0.00011,17.64723]
[1779845472297,30.91,75755.71,0.0,-0.83728,0.00011,17.63997]
[1779845472338,30.91,75755.71,0.0,-0.83728,0.00011,17.63997]
[1779845472642,30.91,75755.79,0.0,-0.83727,0.00011,17.6407]
[1779845477677,30.91,75754.7,0.0,-0.83738,0.00011,17.63236]
[1779845480258,30.91,75754.7,0.0,-0.83738,0.00011,17.63236]
[1779845480310,30.91,75754.7,0.0,-0.83738,0.00011,17.63236]
[1779845480698,30.91,75754.91,0.0,-0.83735,0.00011,17.6343]
[1779845486741,30.91,75751.05,0.0,-0.83777,0.00011,17.60365]
[1779845491776,30.91,75753.03,0.0,-0.83757,0.00011,17.61636]
[1779845496811,30.91,75752.27,0.0,-0.83765,0.00011,17.61062]
[1779845498825,30.91,75756.98,0.0,-0.83713,0.00011,17.64873]
[1779845501846,30.91,75767.56,0.0,-0.83595,0.00011,17.73408]
[1779845502853,30.91,75775.43,0.0,-0.83507,0.00011,17.79756]
[1779845503860,30.91,75775.85,0.0,-0.83502,0.00011,17.8009]
[1779845506880,30.91,75773.65,0.0,-0.83528,0.00011,17.78273]
[1779845511916,30.91,75770.43,0.0,-0.83564,0.00011,17.75618]
[1779845516951,30.91,75765.33,0.0,-0.83622,0.00011,17.71474]
[1779845520979,30.91,75761.45,0.0,-0.83665,0.00011,17.68348]
[1779845525008,30.91,75765.59,0.0,-0.83619,0.00011,17.71687]
[1779845526014,30.91,75770.77,0.0,-0.83561,0.00011,17.75862]
[1779845529036,30.91,75774.52,0.0,-0.83519,0.00011,17.7886]
[1779845534072,30.91,75774.56,0.0,-0.8352,0.00011,17.7884]
[1779845539112,30.91,75771.81,0.0,-0.83551,0.00011,17.7657]
[1779845544147,30.91,75777.81,0.0,-0.83485,0.00011,17.81372]
[1779845549181,30.91,75778.81,0.0,-0.83474,0.00011,17.82108]
[1779845553210,30.9,75782.85,0.0,-0.83432,0.00011,17.84938]
[1779845556231,30.9,75778.96,0.0,-0.83477,0.00011,17.8175]
[1779845558246,30.9,75774.7,0.0,-0.83525,0.00011,17.78291]
[1779845563280,30.9,75781.41,0.0,-0.8345,0.00011,17.83656]
[1779845569322,30.9,75780.91,0.0,-0.83457,0.00011,17.83167]
[1779845575364,30.9,75779.79,0.0,-0.83471,0.00011,17.82183]
[1779845581406,30.9,75781.28,0.0,-0.83455,0.00011,17.83308]
[1779845586441,30.9,75778.18,0.0,-0.83491,0.00011,17.80755]
[1779845591476,30.9,75778.1,0.0,-0.83492,0.00011,17.8065]
[1779845596511,30.9,75778.37,0.0,-0.8349,0.00011,17.80831]
[1779845601546,30.89,75777.24,0.0,-0.83503,0.00011,17.79876]
[1779845606581,30.89,75773.9,0.0,-0.83541,0.00011,17.77164]
[1779845611616,30.89,75773.75,0.0,-0.83545,0.00011,17.76658]
[1779845614751,30.89,75769.4,0.0,-0.83594,0.00011,17.73146]
[1779845619674,30.89,75761.84,0.0,-0.83678,0.00011,17.67046]
[1779845624709,30.89,75756.78,0.0,-0.83735,0.00011,17.62917]
[1779845628737,30.89,75762.26,0.0,-0.83674,0.00011,17.67331]
[1779845629744,30.89,75766.67,0.0,-0.83625,0.00011,17.70893]
[1779845635786,30.89,75766.46,0.0,-0.83627,0.00011,17.70732]
[1779845637800,30.89,75762.66,0.0,-0.8367,0.00011,17.67674]
[1779845642834,30.89,75762.45,0.0,-0.83672,0.00011,17.6753]
[1779845647870,30.89,75763.71,0.0,-0.83657,0.00011,17.68566]
[1779845652905,30.89,75763.86,0.0,-0.83656,0.00011,17.68693]
[1779845658947,30.89,75766.16,0.0,-0.8363,0.00011,17.7055]
[1779845663982,30.89,75765.76,0.0,-0.83634,0.00011,17.70221]
[1779845670026,30.89,75765.91,0.0,-0.83633,0.00011,17.70336]
[1779845675061,30.89,75766.39,0.0,-0.8363,0.00011,17.70343]
[1779845680096,30.89,75764.95,0.0,-0.83646,0.00011,17.69179]
[1779845686138,30.89,75764.35,0.0,-0.83653,0.00011,17.68696]
[1779845688152,30.89,75759.68,0.0,-0.83705,0.00011,17.64933]
[1779845690166,30.89,75756.03,0.0,-0.83745,0.00011,17.62006]
[1779845696208,30.9,75756.25,0.0,-0.83742,0.00011,17.6225]
[1779845701243,30.9,75756.12,0.0,-0.83743,0.00011,17.62201]
[1779845706277,30.9,75752.62,0.0,-0.83781,0.00011,17.59407]
[1779845708524,30.9,75754.78,0.0,-0.83757,0.00011,17.61148]
[1779845708575,30.9,75754.78,0.0,-0.83757,0.00011,17.61148]
[1779845713527,30.9,75757.76,0.0,-0.83724,0.00011,17.63535]
[1779845713532,30.9,75757.76,0.0,-0.83724,0.00011,17.63535]
[1779845714334,30.9,75756.86,0.0,-0.83734,0.00011,17.62803]
[1779845719369,30.9,75753.52,0.0,-0.83772,0.00011,17.60092]
[1779845721756,30.9,75754.09,0.0,-0.83765,0.00011,17.6055]
[1779845723739,30.9,75753.62,0.0,-0.83771,0.00011,17.60165]
[1779845723791,30.9,75753.62,0.0,-0.83771,0.00011,17.60165]
[1779845724404,30.9,75753.92,0.0,-0.83767,0.00011,17.60402]
[1779845729439,30.9,75753.76,0.0,-0.83769,0.00011,17.60248]
[1779845734277,30.9,75752.97,0.0,-0.83781,0.00011,17.59221]
[1779845734285,30.9,75752.97,0.0,-0.83781,0.00011,17.59221]
[1779845734474,30.9,75752.78,0.0,-0.83783,0.00011,17.59065]
[1779845739509,30.9,75752.0,0.0,-0.83791,0.00011,17.58515]
[1779845743670,30.9,75751.64,0.0,-0.83794,0.00011,17.58277]
[1779845743742,30.9,75751.64,0.0,-0.83794,0.00011,17.58277]
[1779845747779,30.9,75751.64,0.0,-0.83794,0.00011,17.58294]
[1779845747830,30.9,75751.64,0.0,-0.83794,0.00011,17.58294]
[1779845750612,30.9,75751.39,0.0,-0.83795,0.00011,17.5818]
[1779845750664,30.9,75751.39,0.0,-0.83795,0.00011,17.5818]
[1779845750713,30.9,75751.43,0.0,-0.83794,0.00011,17.58248]
[1779845754777,30.9,75750.64,0.0,-0.83802,0.00011,17.57666]
[1779845754829,30.9,75750.64,0.0,-0.83802,0.00011,17.57666]
[1779845758544,30.9,75752.85,0.0,-0.83777,0.00011,17.59499]
[1779845758596,30.9,75752.85,0.0,-0.83777,0.00011,17.59499]
[1779845758645,30.9,75753.65,0.0,-0.83768,0.00011,17.60175]
[1779845762752,30.9,75752.86,0.0,-0.83776,0.00011,17.59581]
[1779845762804,30.9,75752.86,0.0,-0.83776,0.00011,17.59581]
[1779845768716,30.9,75752.94,0.0,-0.83774,0.00011,17.59751]
[1779845771304,30.91,75752.79,0.0,-0.83775,0.00011,17.59645]
[1779845771353,30.91,75752.79,0.0,-0.83775,0.00011,17.59645]
[1779845771406,30.91,75752.75,0.0,-0.83775,0.00011,17.59644]
[1779845771791,30.91,75752.75,0.0,-0.83775,0.00011,17.59644]
[1779845771843,30.91,75752.75,0.0,-0.83775,0.00011,17.59644]
[1779845777334,30.91,75752.21,0.0,-0.8378,0.00011,17.59272]
[1779845777386,30.91,75752.21,0.0,-0.8378,0.00011,17.59272]
[1779845777435,30.91,75752.53,0.0,-0.83776,0.00011,17.59562]
[1779845778083,30.91,75752.53,0.0,-0.83776,0.00011,17.59562]
[1779845778089,30.91,75752.53,0.0,-0.83776,0.00011,17.59562]
[1779845782817,30.91,75756.27,0.0,-0.83734,0.00011,17.6265]
[1779845784005,30.91,75756.27,0.0,-0.83734,0.00011,17.6265]
[1779845784062,30.91,75756.27,0.0,-0.83734,0.00011,17.6265]
[1779845788045,30.91,75757.68,0.0,-0.83717,0.00011,17.63828]
[1779845788216,30.91,75759.77,0.0,-0.83694,0.00011,17.65521]
[1779845788956,30.91,75759.77,0.0,-0.83694,0.00011,17.65521]
[1779845789008,30.91,75759.77,0.0,-0.83694,0.00011,17.65521]
[1779845789109,30.91,75763.06,0.0,-0.83657,0.00011,17.68179]
[1779845789802,30.91,75763.06,0.0,-0.83657,0.00011,17.68179]
[1779845789866,30.91,75763.27,0.0,-0.83655,0.00011,17.68352]
[1779845794325,30.91,75763.54,0.0,-0.83654,0.00011,17.68203]
[1779845794413,30.91,75764.26,0.0,-0.83646,0.00011,17.68786]
[1779845799657,30.91,75766.27,0.0,-0.83624,0.00011,17.70402]
[1779845799780,30.91,75766.27,0.0,-0.83624,0.00011,17.70402]
[1779845800121,30.91,75767.79,0.0,-0.83607,0.00011,17.71625]
[1779845800959,30.91,75767.79,0.0,-0.83607,0.00011,17.71625]
[1779845801011,30.91,75767.79,0.0,-0.83607,0.00011,17.71625]
[1779845805065,30.91,75766.84,0.0,-0.83618,0.00011,17.70849]
[1779845805167,30.91,75765.9,0.0,-0.83628,0.00011,17.70089]
[1779845806986,30.91,75760.05,0.0,-0.83693,0.00011,17.65372]
[1779845807831,30.91,75760.05,0.0,-0.83693,0.00011,17.65372]
[1779845807884,30.91,75760.05,0.0,-0.83693,0.00011,17.65372]
[1779845807993,30.91,75754.53,0.0,-0.83755,0.00011,17.60929]
[1779845813029,30.91,75754.27,0.0,-0.83757,0.00011,17.60779]
[1779845814036,30.91,75751.26,0.0,-0.8379,0.00011,17.58366]
[1779845815043,30.91,75745.76,0.0,-0.83851,0.00011,17.53949]
[1779845815710,30.91,75745.76,0.0,-0.83851,0.00011,17.53949]
[1779845815713,30.91,75745.76,0.0,-0.83851,0.00011,17.53949]
[1779845819072,30.91,75738.09,0.0,-0.83934,0.00011,17.47861]
[1779845820079,30.91,75726.55,0.0,-0.84061,0.00011,17.38574]
[1779845820686,30.91,75726.55,0.0,-0.84061,0.00011,17.38574]
[1779845821470,30.91,75725.5,0.0,-0.84071,0.00011,17.37798]
[1779845822169,30.91,75725.5,0.0,-0.84071,0.00011,17.37798]
[1779845822220,30.91,75725.5,0.0,-0.84071,0.00011,17.37798]
[1779845822271,30.91,75725.43,0.0,-0.84071,0.00011,17.37779]
[1779845828135,30.92,75726.96,0.0,-0.84054,0.00011,17.39075]
[1779845832163,30.92,75731.06,0.0,-0.84008,0.00011,17.42423]
[1779845833196,30.92,75731.06,0.0,-0.84008,0.00011,17.42423]
[1779845833244,30.92,75731.06,0.0,-0.84008,0.00011,17.42423]
[1779845833297,30.92,75732.19,0.0,-0.83995,0.00011,17.43349]
[1779845836151,30.92,75734.86,0.0,-0.83966,0.00011,17.45504]
[1779845836161,30.92,75734.86,0.0,-0.83966,0.00011,17.45504]
[1779845839213,30.92,75739.2,0.0,-0.83918,0.00011,17.49008]
[1779845839693,30.92,75739.2,0.0,-0.83918,0.00011,17.49008]
[1779845840219,30.92,75743.01,0.0,-0.83876,0.00011,17.52079]
[1779845840781,30.92,75743.01,0.0,-0.83876,0.00011,17.52079]
[1779845840829,30.92,75743.01,0.0,-0.83876,0.00011,17.52079]
[1779845845254,30.92,75747.97,0.0,-0.83821,0.00011,17.56118]
[1779845846261,30.92,75751.94,0.0,-0.83777,0.00011,17.59323]
[1779845847268,30.92,75756.37,0.0,-0.83727,0.00011,17.62902]
[1779845849105,30.92,75756.91,0.0,-0.83721,0.00011,17.63344]
[1779845849154,30.92,75756.91,0.0,-0.83721,0.00011,17.63344]
[1779845854317,30.92,75755.79,0.0,-0.83736,0.00011,17.62065]
[1779845859181,30.92,75755.52,0.0,-0.8374,0.00011,17.61824]
[1779845859225,30.92,75755.52,0.0,-0.8374,0.00011,17.61824]
[1779845864387,30.92,75754.49,0.0,-0.83752,0.00011,17.60964]
[1779845867408,30.92,75757.8,0.0,-0.83715,0.00011,17.63619]
[1779845871126,30.92,75759.62,0.0,-0.83695,0.00011,17.65075]
[1779845871128,30.92,75759.62,0.0,-0.83695,0.00011,17.65075]
[1779845876471,30.92,75762.22,0.0,-0.83666,0.00011,17.67169]
[1779845877699,30.92,75761.23,0.0,-0.83677,0.00011,17.66368]
[1779845877745,30.92,75761.23,0.0,-0.83677,0.00011,17.66368]
[1779845883520,30.92,75760.74,0.0,-0.83683,0.00011,17.65934]
[1779845888555,30.92,75760.95,0.0,-0.83682,0.00011,17.66037]
[1779845890569,30.91,75764.69,0.0,-0.8364,0.00011,17.69022]
[1779845890721,30.91,75764.69,0.0,-0.8364,0.00011,17.69022]
[1779845890729,30.91,75764.69,0.0,-0.8364,0.00011,17.69022]
[1779845895604,30.91,75770.56,0.0,-0.83575,0.00011,17.73715]
[1779845896001,30.91,75770.56,0.0,-0.83575,0.00011,17.73715]
[1779845896053,30.91,75770.56,0.0,-0.83575,0.00011,17.73715]
[1779845901646,30.91,75770.04,0.0,-0.83582,0.00011,17.73229]
[1779845903495,30.91,75770.21,0.0,-0.8358,0.00011,17.73356]
[1779845903501,30.91,75770.21,0.0,-0.8358,0.00011,17.73356]
[1779845908695,30.91,75770.69,0.0,-0.83576,0.00011,17.73682]
[1779845913732,30.91,75770.53,0.0,-0.83581,0.00011,17.73132]
[1779845918233,30.91,75770.68,0.0,-0.8358,0.00011,17.73203]
[1779845918293,30.91,75770.68,0.0,-0.8358,0.00011,17.73203]
[1779845918606,30.91,75770.68,0.0,-0.8358,0.00011,17.73203]
[1779845924809,30.91,75773.58,0.0,-0.8355,0.00011,17.75349]
[1779845929844,30.9,75774.67,0.0,-0.8354,0.00011,17.76098]
[1779845934048,30.9,75774.67,0.0,-0.83541,0.00011,17.76046]
[1779845934091,30.9,75774.67,0.0,-0.83541,0.00011,17.76046]
[1779845934149,30.9,75775.16,0.0,-0.83536,0.00011,17.76389]
[1779845934889,30.9,75775.16,0.0,-0.83536,0.00011,17.76389]
[1779845934941,30.9,75775.16,0.0,-0.83536,0.00011,17.76389]
[1779845938907,30.9,75771.65,0.0,-0.83577,0.00011,17.73469]
[1779845940339,30.9,75771.65,0.0,-0.83577,0.00011,17.73469]
[1779845940392,30.9,75771.65,0.0,-0.83577,0.00011,17.73469]
[1779845940921,30.9,75765.44,0.0,-0.83646,0.00011,17.68445]
[1779845945956,30.9,75764.77,0.0,-0.83655,0.00011,17.67785]
[1779845948464,30.9,75764.74,0.0,-0.83656,0.00011,17.67735]
[1779845948512,30.9,75764.65,0.0,-0.83658,0.00011,17.67611]
[1779845949285,30.9,75764.65,0.0,-0.83658,0.00011,17.67611]
[1779845949327,30.9,75764.65,0.0,-0.83658,0.00011,17.67611]
[1779845950774,30.9,75763.46,0.0,-0.83671,0.00011,17.66627]
[1779845950997,30.9,75763.42,0.0,-0.83672,0.00011,17.6657]
[1779845956033,30.89,75763.48,0.0,-0.83673,0.00011,17.66497]
[1779845958320,30.89,75763.48,0.0,-0.83673,0.00011,17.66497]
[1779845958368,30.89,75763.48,0.0,-0.83673,0.00011,17.66497]
[1779845958421,30.89,75762.65,0.0,-0.83684,0.00011,17.65753]
[1779845965097,30.89,75762.63,0.0,-0.83686,0.00011,17.656]
[1779845966261,30.89,75762.63,0.0,-0.83686,0.00011,17.656]
[1779845966277,30.89,75762.63,0.0,-0.83686,0.00011,17.656]
[1779845967517,30.89,75766.0,0.0,-0.83649,0.00011,17.68295]
[1779845967779,30.89,75767.71,0.0,-0.8363,0.00011,17.6965]
[1779845970660,30.89,75772.0,0.0,-0.83582,0.00011,17.73096]
[1779845970712,30.89,75772.0,0.0,-0.83582,0.00011,17.73096]
[1779845975630,30.89,75768.36,0.0,-0.83626,0.00011,17.69744]
[1779845975642,30.89,75768.36,0.0,-0.83626,0.00011,17.69744]
[1779845975691,30.89,75768.36,0.0,-0.83626,0.00011,17.69744]
[1779845975779,30.89,75768.36,0.0,-0.83626,0.00011,17.69744]
[1779845976174,30.89,75765.05,0.0,-0.83663,0.00011,17.6705]
[1779845981209,30.89,75764.73,0.0,-0.83669,0.00011,17.66669]
[1779845990272,30.88,75764.79,0.0,-0.83671,0.00011,17.66499]
[1779845992530,30.88,75765.18,0.0,-0.83667,0.00011,17.6679]
[1779845993295,30.88,75771.48,0.0,-0.83597,0.00011,17.71823]
[1779845997907,30.88,75771.3,0.0,-0.836,0.00011,17.71654]
[1779845997916,30.88,75771.3,0.0,-0.836,0.00011,17.71654]
[1779845998330,30.88,75771.52,0.0,-0.83597,0.00011,17.71824]
[1779846003369,30.88,75768.37,0.0,-0.83634,0.00011,17.69159]
[1779846004491,30.88,75768.37,0.0,-0.83634,0.00011,17.69159]
[1779846004538,30.88,75768.37,0.0,-0.83634,0.00011,17.69159]
[1779846004640,30.88,75767.73,0.0,-0.83642,0.00011,17.68573]
[1779846009411,30.87,75762.08,0.0,-0.83707,0.00011,17.63888]
[1779846015452,30.87,75762.31,0.0,-0.83706,0.00011,17.63946]
[1779846020488,30.87,75763.16,0.0,-0.83699,0.00011,17.64511]
[1779846024516,30.87,75757.69,0.0,-0.8376,0.00011,17.60034]
[1779846025524,30.87,75750.39,0.0,-0.83843,0.00011,17.5406]
[1779846027538,30.87,75747.74,0.0,-0.83873,0.00011,17.51864]
[1779846028884,30.87,75748.42,0.0,-0.83866,0.00011,17.52386]
[1779846028916,30.87,75748.42,0.0,-0.83866,0.00011,17.52386]
[1779846031566,30.86,75752.72,0.0,-0.83822,0.00011,17.55398]
[1779846032573,30.86,75760.46,0.0,-0.83736,0.00011,17.61612]
[1779846033580,30.86,75766.09,0.0,-0.83674,0.00011,17.66138]
[1779846035105,30.86,75766.73,0.0,-0.83667,0.00011,17.6663]
[1779846035157,30.86,75766.73,0.0,-0.83667,0.00011,17.6663]
[1779846035594,30.86,75766.68,0.0,-0.83671,0.00011,17.66345]
[1779846040629,30.86,75766.7,0.0,-0.83673,0.00011,17.6624]
[1779846045664,30.85,75766.84,0.0,-0.83679,0.00011,17.65794]
[1779846050699,30.84,75769.17,0.0,-0.83662,0.00011,17.67081]
[1779846051460,30.84,75769.17,0.0,-0.83662,0.00011,17.67081]
[1779846052912,30.83,75769.13,0.0,-0.83669,0.00011,17.66549]
[1779846054943,30.83,75768.03,0.0,-0.83682,0.00011,17.65612]
[1779846054997,30.83,75768.03,0.0,-0.83682,0.00011,17.65612]
[1779846055733,30.83,75768.17,0.0,-0.83681,0.00011,17.65702]
[1779846060769,30.82,75769.55,0.0,-0.8367,0.00011,17.6648]
[1779846061720,30.82,75769.55,0.0,-0.8367,0.00011,17.6648]
[1779846062193,30.82,75772.57,0.0,-0.83637,0.00011,17.68896]
[1779846067818,30.82,75777.17,0.0,-0.83587,0.00011,17.7251]
[1779846070237,30.82,75778.97,0.0,-0.83567,0.00011,17.73924]
[1779846070288,30.82,75778.97,0.0,-0.83567,0.00011,17.73924]
[1779846071846,30.82,75778.63,0.0,-0.83572,0.00011,17.73607]
[1779846076881,30.81,75781.63,0.0,-0.83539,0.00011,17.75924]
[1779846078082,30.81,75783.44,0.0,-0.8352,0.00011,17.77363]
[1779846080828,30.81,75783.84,0.0,-0.83515,0.00011,17.7766]
[1779846080881,30.81,75783.84,0.0,-0.83515,0.00011,17.7766]
[1779846080910,30.81,75787.45,0.0,-0.83476,0.00011,17.80525]
[1779846085945,30.81,75787.62,0.0,-0.83476,0.00011,17.80512]
[1779846089560,30.81,75787.65,0.0,-0.83476,0.00011,17.80507]
[1779846089612,30.81,75787.65,0.0,-0.83476,0.00011,17.80507]
[1779846089713,30.81,75787.67,0.0,-0.83477,0.00011,17.80437]
[1779846092899,30.81,75787.67,0.0,-0.83477,0.00011,17.80409]
[1779846094001,30.81,75792.71,0.0,-0.83424,0.00011,17.84022]
[1779846102057,30.8,75793.2,0.0,-0.83423,0.00011,17.84152]
[1779846107093,30.8,75793.39,0.0,-0.83423,0.00011,17.84141]
[1779846109501,30.8,75793.39,0.0,-0.83423,0.00011,17.84141]
[1779846109551,30.8,75793.39,0.0,-0.83423,0.00011,17.84141]
[1779846109602,30.8,75793.74,0.0,-0.8342,0.00011,17.84326]
[1779846115150,30.79,75794.14,0.0,-0.83418,0.00011,17.84484]
[1779846120244,30.79,75794.29,0.0,-0.83418,0.00011,17.84475]
[1779846120296,30.79,75794.29,0.0,-0.83418,0.00011,17.84475]
[1779846120616,30.79,75798.29,0.0,-0.83374,0.00011,17.87641]
[1779846125536,30.79,75798.24,0.0,-0.83376,0.00011,17.8749]
[1779846125640,30.79,75797.43,0.0,-0.83387,0.00011,17.86764]
[1779846126232,30.79,75797.43,0.0,-0.83387,0.00011,17.86764]
[1779846126333,30.79,75798.24,0.0,-0.83377,0.00011,17.87419]
[1779846132363,30.78,75798.98,0.0,-0.83372,0.00011,17.8784]
[1779846138314,30.78,75799.45,0.0,-0.8337,0.00011,17.87976]
[1779846141647,30.78,75799.41,0.0,-0.83371,0.00011,17.87876]
[1779846141699,30.78,75799.41,0.0,-0.83371,0.00011,17.87876]
[1779846141748,30.78,75799.45,0.0,-0.83372,0.00011,17.87841]
[1779846147377,30.77,75799.47,0.0,-0.83374,0.00011,17.87693]
[1779846152411,30.77,75799.54,0.0,-0.83378,0.00011,17.87215]
[1779846157447,30.77,75799.84,0.0,-0.83377,0.00011,17.87301]
[1779846162482,30.77,75799.17,0.0,-0.83387,0.00011,17.86609]
[1779846167517,30.76,75798.96,0.0,-0.83391,0.00011,17.86293]
[1779846174568,30.76,75799.11,0.0,-0.83392,0.00011,17.86214]
[1779846179603,30.76,75798.65,0.0,-0.834,0.00011,17.857]
[1779846184638,30.75,75798.71,0.0,-0.83401,0.00011,17.85584]
[1779846189673,30.75,75798.9,0.0,-0.83401,0.00011,17.85603]
[1779846192694,30.75,75809.95,0.0,-0.83277,0.00011,17.94469]
[1779846193701,30.75,75822.04,0.0,-0.8314,0.00011,18.04216]
[1779846194708,30.75,75827.31,0.0,-0.8308,0.00011,18.08472]
[1779846200750,30.75,75824.18,0.0,-0.83118,0.00011,18.05732]
[1779846201786,30.75,75824.18,0.0,-0.83118,0.00011,18.05732]
[1779846201833,30.75,75817.68,0.0,-0.83193,0.00011,18.00433]
[1779846202709,30.75,75817.68,0.0,-0.83193,0.00011,18.00433]
[1779846202764,30.74,75813.05,0.0,-0.83246,0.00011,17.96656]
[1779846207799,30.74,75812.53,0.0,-0.83254,0.00011,17.96118]
[1779846211827,30.74,75812.43,0.0,-0.83256,0.00011,17.95967]
[1779846213712,30.74,75805.95,0.0,-0.83334,0.00011,17.90265]
[1779846213764,30.74,75805.95,0.0,-0.83334,0.00011,17.90265]
[1779846213841,30.74,75805.13,0.0,-0.83343,0.00011,17.89565]
[1779846220890,30.73,75805.95,0.0,-0.83339,0.00011,17.89911]
[1779846223911,30.73,75810.46,0.0,-0.83289,0.00011,17.93425]
[1779846229953,30.73,75809.94,0.0,-0.83299,0.00011,17.92763]
[1779846232974,30.72,75805.6,0.0,-0.8335,0.00011,17.89129]
[1779846239016,30.72,75806.9,0.0,-0.83339,0.00011,17.89904]
[1779846244053,30.71,75807.79,0.0,-0.83333,0.00011,17.90345]
[1779846249094,30.71,75813.03,0.0,-0.83277,0.00011,17.94317]
[1779846253122,30.7,75817.3,0.0,-0.83238,0.00011,17.97174]
[1779846258157,30.68,75815.06,0.0,-0.83278,0.00011,17.94317]
[1779846263192,30.68,75814.25,0.0,-0.8329,0.00011,17.93454]
[1779846270240,30.67,75813.98,0.0,-0.83297,0.00011,17.92959]
[1779846276282,30.67,75813.46,0.0,-0.83309,0.00011,17.91929]
[1779846285346,30.66,75813.41,0.0,-0.83315,0.00011,17.91555]
[1779846289384,30.66,75776.4,0.0,-0.83735,0.00011,17.6133]
[1779846290391,30.66,75761.55,0.0,-0.83901,0.00011,17.49267]
[1779846291398,30.66,75764.3,0.0,-0.8387,0.00011,17.51486]
[1779846293375,30.66,75764.63,0.0,-0.83867,0.00011,17.51749]
[1779846293420,30.66,75764.63,0.0,-0.83867,0.00011,17.51749]
[1779846299674,30.66,75761.46,0.0,-0.83902,0.00011,17.49151]
[1779846299688,30.66,75761.46,0.0,-0.83902,0.00011,17.49151]
[1779846299830,30.66,75762.46,0.0,-0.83891,0.00011,17.49956]
[1779846306089,30.66,75766.43,0.0,-0.83848,0.00011,17.531]
[1779846305503,30.66,75773.86,0.0,-0.83766,0.00011,17.59114]
[1779846306143,30.66,75773.86,0.0,-0.83766,0.00011,17.59114]
[1779846310538,30.65,75769.87,0.0,-0.83812,0.00011,17.55712]
[1779846311893,30.65,75769.87,0.0,-0.83812,0.00011,17.55712]
[1779846312016,30.65,75769.87,0.0,-0.83812,0.00011,17.55712]
[1779846312099,30.65,75766.74,0.0,-0.83848,0.00011,17.53121]
[1779846316468,30.65,75766.47,0.0,-0.83852,0.00011,17.52835]
[1779846321618,30.65,75768.65,0.0,-0.8383,0.00011,17.54476]
[1779846324875,30.65,75766.91,0.0,-0.8385,0.00011,17.53013]
[1779846324927,30.65,75766.91,0.0,-0.8385,0.00011,17.53013]
[1779846325029,30.65,75761.46,0.0,-0.83911,0.00011,17.48537]
[1779846330687,30.65,75761.68,0.0,-0.8391,0.00011,17.48641]
[1779846335722,30.64,75761.71,0.0,-0.83913,0.00011,17.48212]
[1779846338743,30.64,75756.07,0.0,-0.83976,0.00011,17.43585]
[1779846343778,30.64,75752.89,0.0,-0.84012,0.00011,17.40965]
[1779846348813,30.64,75747.81,0.0,-0.84069,0.00011,17.36811]
[1779846352829,30.64,75746.9,0.0,-0.84079,0.00011,17.36075]
[1779846352838,30.64,75746.9,0.0,-0.84079,0.00011,17.36075]
[1779846357877,30.64,75752.83,0.0,-0.84013,0.00011,17.40925]
[1779846358883,30.64,75760.17,0.0,-0.83931,0.00011,17.46887]
[1779846359483,30.64,75760.17,0.0,-0.83931,0.00011,17.46887]
[1779846359595,30.64,75760.17,0.0,-0.83931,0.00011,17.46887]
[1779846359900,30.64,75760.17,0.0,-0.83931,0.00011,17.46887]
[1779846359931,30.64,75762.02,0.0,-0.83911,0.00011,17.48379]
[1779846361415,30.64,75761.73,0.0,-0.83914,0.00011,17.48129]
[1779846365082,30.64,75762.53,0.0,-0.83906,0.00011,17.48736]
[1779846371981,30.64,75764.43,0.0,-0.83887,0.00011,17.50139]
[1779846374563,30.64,75761.25,0.0,-0.83923,0.00011,17.47521]
[1779846374895,30.64,75761.25,0.0,-0.83923,0.00011,17.47521]
[1779846375000,30.64,75762.36,0.0,-0.83911,0.00011,17.48409]
[1779846376142,30.64,75762.36,0.0,-0.83911,0.00011,17.48409]
[1779846387085,30.64,75764.04,0.0,-0.83895,0.00011,17.49569]
[1779846390106,30.64,75782.18,0.0,-0.83692,0.00011,17.64284]
[1779846391113,30.64,75789.98,0.0,-0.83607,0.00011,17.70252]
[1779846394458,30.63,75789.67,0.0,-0.83611,0.00011,17.69974]
[1779846394504,30.63,75789.67,0.0,-0.83611,0.00011,17.69974]
[1779846395141,30.63,75789.7,0.0,-0.83611,0.00011,17.69959]
[1779846395798,30.63,75789.7,0.0,-0.83611,0.00011,17.69959]
[1779846395850,30.63,75789.7,0.0,-0.83611,0.00011,17.69959]
[1779846400176,30.63,75803.19,0.0,-0.83461,0.00011,17.80806]
[1779846401183,30.63,75805.91,0.0,-0.8343,0.00011,17.82995]
[1779846404204,30.63,75810.82,0.0,-0.83375,0.00011,17.86926]
[1779846406122,30.63,75810.79,0.0,-0.83376,0.00011,17.8689]
[1779846406172,30.63,75810.79,0.0,-0.83376,0.00011,17.8689]
[1779846406218,30.63,75810.39,0.0,-0.8338,0.00011,17.86554]
[1779846408258,30.63,75810.3,0.0,-0.83381,0.00011,17.8647]
[1779846408319,30.63,75810.3,0.0,-0.83381,0.00011,17.8647]
[1779846413038,30.63,75808.99,0.0,-0.83397,0.00011,17.85363]
[1779846413090,30.63,75808.99,0.0,-0.83397,0.00011,17.85363]
[1779846413139,30.63,75804.3,0.0,-0.8345,0.00011,17.8154]
[1779846413770,30.63,75804.3,0.0,-0.8345,0.00011,17.8154]
[1779846413906,30.63,75804.3,0.0,-0.8345,0.00011,17.8154]
[1779846416799,30.63,75801.81,0.0,-0.83479,0.00011,17.79511]
[1779846416846,30.63,75801.81,0.0,-0.83479,0.00011,17.79511]
[1779846416900,30.63,75801.82,0.0,-0.83479,0.00011,17.795]
[1779846417485,30.63,75801.82,0.0,-0.83479,0.00011,17.795]
[1779846417522,30.63,75801.82,0.0,-0.83479,0.00011,17.795]
[1779846417586,30.63,75796.96,0.0,-0.83534,0.00011,17.75549]
[1779846420951,30.63,75795.57,0.0,-0.8355,0.00011,17.74393]
[1779846423024,30.63,75793.19,0.0,-0.83577,0.00011,17.72434]
[1779846423076,30.63,75793.19,0.0,-0.83577,0.00011,17.72434]
[1779846424788,30.63,75790.63,0.0,-0.83606,0.00011,17.70314]
[1779846424816,30.63,75790.63,0.0,-0.83606,0.00011,17.70314]
[1779846424886,30.63,75790.2,0.0,-0.83612,0.00011,17.69946]
[1779846430395,30.62,75791.89,0.0,-0.83594,0.00011,17.71215]
[1779846432535,30.62,75795.52,0.0,-0.83553,0.00011,17.74148]
[1779846432587,30.62,75795.52,0.0,-0.83553,0.00011,17.74148]
[1779846434423,30.62,75802.6,0.0,-0.83474,0.00011,17.79844]
[1779846435988,30.62,75802.6,0.0,-0.83474,0.00011,17.79844]
[1779846436039,30.62,75802.6,0.0,-0.83474,0.00011,17.79844]
[1779846436208,30.62,75802.6,0.0,-0.83474,0.00011,17.79844]
[1779846436091,30.62,75809.56,0.0,-0.83396,0.00011,17.85476]
[1779846436358,30.62,75809.56,0.0,-0.83396,0.00011,17.85476]
[1779846438451,30.62,75817.69,0.0,-0.83303,0.00011,17.92064]
[1779846439915,30.62,75817.69,0.0,-0.83303,0.00011,17.92064]
[1779846439967,30.62,75817.69,0.0,-0.83303,0.00011,17.92064]
[1779846439968,30.62,75818.99,0.0,-0.83289,0.00011,17.93084]
[1779846440464,30.62,75825.22,0.0,-0.83218,0.00011,17.98148]
[1779846441851,30.62,75825.22,0.0,-0.83218,0.00011,17.98148]
[1779846441890,30.62,75825.22,0.0,-0.83218,0.00011,17.98148]
[1779846443487,30.62,75841.66,0.0,-0.8303,0.00012,18.11427]
[1779846444495,30.62,75845.83,0.0,-0.82983,0.00012,18.14791]
[1779846446512,30.62,75850.89,0.0,-0.82925,0.00012,18.18843]
[1779846451547,30.62,75851.58,0.0,-0.82922,0.00012,18.18861]
[1779846453511,30.62,75853.15,0.0,-0.82904,0.00012,18.20103]
[1779846453565,30.62,75853.15,0.0,-0.82904,0.00012,18.20103]
[1779846454125,30.62,75853.15,0.0,-0.82904,0.00012,18.20103]
[1779846454176,30.61,75852.27,0.0,-0.82915,0.00012,18.19349]
[1779846454349,30.61,75852.27,0.0,-0.82915,0.00012,18.19349]
[1779846461793,30.61,75848.0,0.0,-0.82967,0.00012,18.157]
[1779846461824,30.61,75848.0,0.0,-0.82967,0.00012,18.157]
[1779846462019,30.61,75848.0,0.0,-0.82967,0.00012,18.157]
[1779846462189,30.61,75848.0,0.0,-0.82967,0.00012,18.157]
[1779846462290,30.61,75849.58,0.0,-0.8295,0.00012,18.16926]
[1779846466652,30.61,75853.95,0.0,-0.82901,0.00012,18.20355]
[1779846467434,30.61,75853.95,0.0,-0.82901,0.00012,18.20355]
[1779846467445,30.61,75853.95,0.0,-0.82901,0.00012,18.20355]
[1779846467842,30.61,75853.95,0.0,-0.82901,0.00012,18.20355]
[1779846467889,30.61,75853.95,0.0,-0.82901,0.00012,18.20355]
[1779846467986,30.61,75854.35,0.0,-0.82897,0.00012,18.20644]
[1779846473701,30.61,75854.28,0.0,-0.82899,0.00012,18.20501]
[1779846475715,30.61,75864.86,0.0,-0.82777,0.00012,18.29062]
[1779846477118,30.61,75864.86,0.0,-0.82777,0.00012,18.29062]
[1779846477159,30.61,75864.86,0.0,-0.82777,0.00012,18.29062]
[1779846477178,30.6,75864.49,0.0,-0.82782,0.00012,18.28701]
[1779846477910,30.6,75864.49,0.0,-0.82782,0.00012,18.28701]
[1779846477940,30.6,75864.49,0.0,-0.82782,0.00012,18.28701]
[1779846483107,30.6,75863.3,0.0,-0.82798,0.00012,18.27598]
[1779846483136,30.6,75863.3,0.0,-0.82798,0.00012,18.27598]
[1779846483208,30.6,75863.38,0.0,-0.82798,0.00012,18.27604]
[1779846486342,30.6,75863.56,0.0,-0.82797,0.00012,18.2769]
[1779846486394,30.6,75863.56,0.0,-0.82797,0.00012,18.2769]
[1779846491827,30.6,75866.74,0.0,-0.82762,0.00012,18.30087]
[1779846492493,30.6,75866.74,0.0,-0.82762,0.00012,18.30087]
[1779846493030,30.6,75866.74,0.0,-0.82762,0.00012,18.30087]
[1779846493083,30.59,75874.77,0.0,-0.8267,0.00012,18.36544]
[1779846493830,30.59,75874.77,0.0,-0.8267,0.00012,18.36544]
[1779846493865,30.59,75874.77,0.0,-0.8267,0.00012,18.36544]
[1779846493878,30.59,75882.63,0.0,-0.82578,0.00012,18.42928]
[1779846495858,30.59,75878.16,0.0,-0.82631,0.00012,18.39228]
[1779846500893,30.59,75878.81,0.0,-0.82626,0.00012,18.39588]
[1779846502269,30.59,75878.81,0.0,-0.82626,0.00012,18.39588]
[1779846502319,30.59,75878.81,0.0,-0.82626,0.00012,18.39588]
[1779846502775,30.59,75877.78,0.0,-0.82638,0.00012,18.38719]
[1779846502822,30.59,75877.78,0.0,-0.82638,0.00012,18.38719]
[1779846502907,30.59,75877.26,0.0,-0.82645,0.00012,18.38264]
[1779846507942,30.59,75878.51,0.0,-0.82633,0.00012,18.39122]
[1779846512978,30.58,75878.58,0.0,-0.82637,0.00012,18.3865]
[1779846516788,30.58,75878.92,0.0,-0.82634,0.00012,18.38836]
[1779846516840,30.58,75878.92,0.0,-0.82634,0.00012,18.38836]
[1779846517338,30.58,75878.92,0.0,-0.82634,0.00012,18.38836]
[1779846517391,30.58,75878.92,0.0,-0.82634,0.00012,18.38836]
[1779846517005,30.58,75879.25,0.0,-0.82631,0.00012,18.39044]
[1779846519020,30.58,75875.28,0.0,-0.82679,0.00012,18.35737]
[1779846524055,30.58,75875.24,0.0,-0.82682,0.00012,18.35522]
[1779846528257,30.57,75875.29,0.0,-0.82683,0.00012,18.35454]
[1779846528310,30.57,75875.29,0.0,-0.82683,0.00012,18.35454]
[1779846528358,30.57,75875.1,0.0,-0.82686,0.00012,18.35264]
[1779846528897,30.57,75875.1,0.0,-0.82686,0.00012,18.35264]
[1779846528908,30.57,75875.1,0.0,-0.82686,0.00012,18.35264]
[1779846530097,30.57,75865.41,0.0,-0.828,0.00012,18.27317]
[1779846535132,30.57,75865.85,0.0,-0.82796,0.00012,18.27555]
[1779846537775,30.57,75865.16,0.0,-0.82805,0.00012,18.26946]
[1779846537857,30.57,75865.16,0.0,-0.82805,0.00012,18.26946]
[1779846543188,30.57,75866.0,0.0,-0.82798,0.00012,18.2748]
[1779846546371,30.57,75865.65,0.0,-0.82802,0.00012,18.27145]
[1779846546419,30.57,75864.9,0.0,-0.82812,0.00012,18.2651]
[1779846547008,30.57,75864.9,0.0,-0.82812,0.00012,18.2651]
[1779846547060,30.57,75864.9,0.0,-0.82812,0.00012,18.2651]
[1779846547817,30.56,75864.71,0.0,-0.82814,0.00012,18.26331]
[1779846548224,30.56,75864.4,0.0,-0.82818,0.00012,18.26054]
[1779846550955,30.56,75864.15,0.0,-0.82822,0.00012,18.25804]
[1779846551056,30.56,75864.15,0.0,-0.82822,0.00012,18.2578]
[1779846552382,30.56,75864.15,0.0,-0.82822,0.00012,18.2578]
[1779846552427,30.56,75864.15,0.0,-0.82822,0.00012,18.2578]
[1779846554267,30.56,75857.78,0.0,-0.829,0.00012,18.20353]
[1779846559302,30.53,75863.62,0.0,-0.82851,0.00012,18.23777]
[1779846559887,30.53,75863.62,0.0,-0.82851,0.00012,18.23777]
[1779846559970,30.53,75863.62,0.0,-0.82851,0.00012,18.23777]
[1779846560212,30.53,75863.62,0.0,-0.82851,0.00012,18.23777]
[1779846560309,30.53,75870.78,0.0,-0.82768,0.00012,18.29588]
[1779846562323,30.53,75875.52,0.0,-0.82714,0.00012,18.33387]
[1779846563330,30.53,75878.85,0.0,-0.82675,0.00012,18.36064]
[1779846564570,30.53,75878.52,0.0,-0.82685,0.00012,18.35426]
[1779846564581,30.53,75878.52,0.0,-0.82685,0.00012,18.35426]
[1779846569371,30.5,75872.98,0.0,-0.82772,0.00012,18.29373]
[1779846570650,30.49,75872.88,0.0,-0.82777,0.00012,18.29022]
[1779846570701,30.49,75872.88,0.0,-0.82777,0.00012,18.29022]
[1779846571594,30.49,75870.63,0.0,-0.8281,0.00012,18.26549]
[1779846572393,30.48,75868.66,0.0,-0.82836,0.00012,18.24716]
[1779846574655,30.48,75866.33,0.0,-0.82864,0.00012,18.22778]
[1779846575072,30.48,75866.33,0.0,-0.82864,0.00012,18.22778]
[1779846575123,30.48,75866.33,0.0,-0.82864,0.00012,18.22778]
[1779846575414,30.48,75867.78,0.0,-0.82847,0.00012,18.23944]
[1779846580453,30.48,75870.07,0.0,-0.82822,0.00012,18.25709]
[1779846582814,30.48,75868.58,0.0,-0.8284,0.00012,18.24453]
[1779846582819,30.48,75868.58,0.0,-0.8284,0.00012,18.24453]
[1779846586704,30.48,75866.83,0.0,-0.82862,0.00012,18.22954]
[1779846586712,30.48,75866.83,0.0,-0.82862,0.00012,18.22954]
[1779846587430,30.48,75866.83,0.0,-0.82862,0.00012,18.22954]
[1779846587476,30.48,75866.83,0.0,-0.82862,0.00012,18.22954]
[1779846587502,30.48,75865.56,0.0,-0.82877,0.00012,18.219]
[1779846592537,30.48,75867.34,0.0,-0.82857,0.00012,18.23266]
[1779846596249,30.48,75868.46,0.0,-0.82845,0.00012,18.24146]
[1779846596256,30.48,75868.46,0.0,-0.82845,0.00012,18.24146]
[1779846596350,30.48,75867.28,0.0,-0.82859,0.00012,18.23147]
[1779846597418,30.48,75867.28,0.0,-0.82859,0.00012,18.23147]
[1779846597464,30.48,75867.28,0.0,-0.82859,0.00012,18.23147]
[1779846602607,30.47,75870.8,0.0,-0.8282,0.00012,18.259]
[1779846604398,30.47,75870.8,0.0,-0.8282,0.00012,18.259]
[1779846605628,30.47,75865.32,0.0,-0.82885,0.00012,18.21365]
[1779846606695,30.47,75865.32,0.0,-0.82885,0.00012,18.21365]
[1779846606748,30.47,75865.32,0.0,-0.82885,0.00012,18.21365]
[1779846606797,30.47,75862.89,0.0,-0.82913,0.00012,18.19366]
[1779846608649,30.47,75857.92,0.0,-0.82971,0.00012,18.15289]
[1779846613685,30.47,75858.53,0.0,-0.82964,0.00012,18.15754]
[1779846618899,30.47,75860.53,0.0,-0.82942,0.00012,18.17351]
[1779846623755,30.47,75868.36,0.0,-0.82852,0.00012,18.23671]
[1779846628790,30.47,75868.45,0.0,-0.82852,0.00012,18.23649]
[1779846633825,30.46,75856.59,0.0,-0.82995,0.00012,18.13402]
[1779846634832,30.46,75855.23,0.0,-0.83011,0.00012,18.12267]
[1779846640874,30.46,75855.36,0.0,-0.83012,0.00012,18.12241]
[1779846641881,30.46,75843.93,0.0,-0.83145,0.00012,18.02865]
[1779846642888,30.46,75844.26,0.0,-0.83141,0.00012,18.03107]
[1779846647923,30.46,75846.11,0.0,-0.83122,0.00012,18.04477]
[1779846652958,30.45,75849.31,0.0,-0.83087,0.00012,18.06924]
[1779846656986,30.45,75842.23,0.0,-0.83171,0.00012,18.01011]
[1779846662026,30.45,75844.86,0.0,-0.83143,0.00012,18.0303]
[1779846667065,30.45,75845.08,0.0,-0.83142,0.00012,18.03067]
[1779846672100,30.45,75843.84,0.0,-0.83159,0.00012,18.019]
[1779846677135,30.44,75847.84,0.0,-0.83115,0.00012,18.05026]
[1779846682170,30.44,75848.18,0.0,-0.83113,0.00012,18.05142]
[1779846687207,30.44,75847.1,0.0,-0.83128,0.00012,18.04065]
[1779846692242,30.43,75848.63,0.0,-0.83116,0.00012,18.0478]
[1779846696270,30.43,75854.44,0.0,-0.8305,0.00012,18.09436]
[1779846701306,30.43,75855.44,0.0,-0.8304,0.00012,18.10152]
[1779846706341,30.43,75855.27,0.0,-0.83043,0.00012,18.09906]
[1779846708355,30.43,75850.8,0.0,-0.83096,0.00012,18.06192]
[1779846711376,30.43,75856.12,0.0,-0.83035,0.00012,18.10494]
[1779846716413,30.42,75858.32,0.0,-0.83011,0.00012,18.12176]
[1779846722455,30.42,75855.9,0.0,-0.83041,0.00012,18.10054]
[1779846727490,30.42,75853.81,0.0,-0.83067,0.00012,18.08249]
[1779846729503,30.42,75849.26,0.0,-0.83121,0.00012,18.04457]
[1779846734539,30.42,75849.75,0.0,-0.83117,0.00012,18.04699]
[1779846739574,30.41,75850.58,0.0,-0.8311,0.00012,18.05218]
[1779846744609,30.41,75850.07,0.0,-0.83118,0.00012,18.04645]
[1779846749644,30.41,75850.07,0.0,-0.8312,0.00012,18.04495]
[1779846756695,30.4,75850.06,0.0,-0.83126,0.00012,18.03902]
[1779846761732,30.4,75854.73,0.0,-0.83074,0.00012,18.07614]
[1779846766767,30.4,75855.93,0.0,-0.83061,0.00012,18.08514]
[1779846771802,30.4,75864.76,0.0,-0.8296,0.00012,18.15641]
[1779846773816,30.4,75870.12,0.0,-0.82898,0.00012,18.20005]
[1779846778852,30.4,75867.95,0.0,-0.82925,0.00012,18.18111]
[1779846783889,30.39,75868.16,0.0,-0.82923,0.00012,18.18223]
[1779846790938,30.39,75869.02,0.0,-0.82914,0.00012,18.18837]
[1779846793959,30.39,75864.22,0.0,-0.82971,0.00012,18.14868]
[1779846798994,30.39,75863.37,0.0,-0.82981,0.00012,18.14137]
[1779846804029,30.39,75861.4,0.0,-0.83005,0.00012,18.12502]
[1779846809064,30.39,75857.4,0.0,-0.83051,0.00012,18.09218]
[1779846814099,30.39,75853.53,0.0,-0.83101,0.00012,18.0554]
[1779846819133,30.39,75851.09,0.0,-0.83131,0.00012,18.0341]
[1779846824169,30.38,75852.98,0.0,-0.83111,0.00012,18.04829]
[1779846829204,30.38,75854.37,0.0,-0.83097,0.00012,18.05836]
[1779846834239,30.38,75854.35,0.0,-0.83099,0.00012,18.05685]
[1779846839274,30.38,75855.0,0.0,-0.83093,0.00012,18.06082]
[1779846844309,30.37,75854.97,0.0,-0.83096,0.00012,18.05922]
[1779846849343,30.37,75855.15,0.0,-0.83096,0.00012,18.05905]
[1779846851358,30.37,75861.74,0.0,-0.8302,0.00012,18.11267]
[1779846853372,30.37,75865.32,0.0,-0.82978,0.00012,18.14183]
[1779846858407,30.37,75866.95,0.0,-0.82961,0.00012,18.15406]
[1779846863442,30.37,75865.5,0.0,-0.8298,0.00012,18.14108]
[1779846869397,30.37,75865.55,0.0,-0.82979,0.00012,18.14146]
[1779846874519,30.37,75864.69,0.0,-0.82992,0.00012,18.13035]
[1779846875526,30.37,75857.98,0.0,-0.83071,0.00012,18.07518]
[1779846877540,30.36,75854.07,0.0,-0.83117,0.00012,18.04255]
[1779846882575,30.36,75854.41,0.0,-0.83115,0.00012,18.04397]
[1779846887610,30.36,75853.74,0.0,-0.83124,0.00012,18.03716]
[1779846893652,30.36,75854.55,0.0,-0.83118,0.00012,18.04213]
[1779846900701,30.35,75855.0,0.0,-0.83115,0.00012,18.04375]
[1779846905736,30.35,75853.19,0.0,-0.83138,0.00012,18.02752]
[1779846910771,30.35,75854.47,0.0,-0.83125,0.00012,18.03673]
[1779846915806,30.35,75854.29,0.0,-0.83129,0.00012,18.03399]
[1779846921848,30.34,75854.38,0.0,-0.8313,0.00012,18.03328]
[1779846926885,30.34,75854.31,0.0,-0.83133,0.00012,18.03154]
[1779846934941,30.34,75854.34,0.0,-0.83138,0.00012,18.02623]
[1779846939976,30.34,75857.47,0.0,-0.83103,0.00012,18.05082]
[1779846945013,30.33,75856.32,0.0,-0.83118,0.00012,18.04031]
[1779846950048,30.33,75851.76,0.0,-0.83172,0.00012,18.00198]
[1779846956092,30.33,75851.96,0.0,-0.83171,0.00012,18.00258]
[1779846961127,30.33,75851.87,0.0,-0.83174,0.00012,18.00097]
[1779846962134,30.33,75839.59,0.0,-0.83316,0.00012,17.90005]
[1779846963141,30.33,75836.64,0.0,-0.8335,0.00011,17.8757]
[1779846968176,30.33,75836.63,0.0,-0.83351,0.00011,17.87489]
[1779846973211,30.33,75842.25,0.0,-0.83288,0.00012,17.92017]
[1779846979253,30.32,75843.46,0.0,-0.83276,0.00012,17.92873]
[1779846984288,30.32,75846.92,0.0,-0.83237,0.00012,17.95596]
[1779846989323,30.32,75850.17,0.0,-0.83202,0.00012,17.98126]
[1779846992344,30.32,75854.33,0.0,-0.83157,0.00012,18.01134]
[1779846997379,30.32,75856.46,0.0,-0.83133,0.00012,18.0281]
[1779847001407,30.32,75850.18,0.0,-0.83207,0.00012,17.97575]
[1779847006442,30.31,75851.6,0.0,-0.83193,0.00012,17.98598]
[1779847011477,30.31,75849.03,0.0,-0.83224,0.00012,17.96358]
[1779847017519,30.31,75846.03,0.0,-0.8326,0.00012,17.93808]
[1779847022554,30.31,75838.11,0.0,-0.83353,0.00012,17.87173]
[1779847023561,30.31,75829.84,0.0,-0.83449,0.00011,17.80349]
[1779847025576,30.31,75820.82,0.0,-0.83552,0.00011,17.72908]
[1779847028180,30.31,75820.63,0.0,-0.83555,0.00011,17.72726]
[1779847028200,30.31,75820.63,0.0,-0.83555,0.00011,17.72726]
[1779847033632,30.3,75819.2,0.0,-0.83573,0.00011,17.71467]
[1779847038327,30.3,75816.63,0.0,-0.83603,0.00011,17.69307]
[1779847041987,30.3,75816.55,0.0,-0.83604,0.00011,17.69222]
[1779847047476,30.3,75816.54,0.0,-0.83605,0.00011,17.69159]
[1779847047487,30.3,75816.54,0.0,-0.83605,0.00011,17.69159]
[1779847047730,30.3,75816.61,0.0,-0.83604,0.00011,17.69198]
[1779847048898,30.3,75816.61,0.0,-0.83604,0.00011,17.69198]
[1779847048943,30.3,75816.61,0.0,-0.83604,0.00011,17.69198]
[1779847053380,30.3,75816.68,0.0,-0.83607,0.00011,17.68836]
[1779847053434,30.3,75816.68,0.0,-0.83607,0.00011,17.68836]
[1779847056353,30.3,75816.99,0.0,-0.83603,0.00011,17.69082]
[1779847056402,30.3,75816.99,0.0,-0.83603,0.00011,17.69082]
[1779847056455,30.3,75816.99,0.0,-0.83603,0.00011,17.69064]
[1779847058430,30.3,75816.99,0.0,-0.83603,0.00011,17.69064]
[1779847063842,30.3,75817.2,0.0,-0.83602,0.00011,17.69166]
[1779847066386,30.3,75815.27,0.0,-0.83624,0.00011,17.67564]
[1779847066396,30.3,75815.27,0.0,-0.83624,0.00011,17.67564]
[1779847066863,30.3,75815.22,0.0,-0.83625,0.00011,17.67517]
[1779847067427,30.3,75815.22,0.0,-0.83625,0.00011,17.67517]
[1779847075421,30.3,75814.85,0.0,-0.8363,0.00011,17.67184]
[1779847075473,30.3,75814.85,0.0,-0.8363,0.00011,17.67184]
[1779847075523,30.3,75814.85,0.0,-0.8363,0.00011,17.67167]
[1779847080515,30.3,75812.34,0.0,-0.83659,0.00011,17.65078]
[1779847085996,30.3,75810.58,0.0,-0.83679,0.00011,17.63632]
[1779847089634,30.3,75807.98,0.0,-0.83708,0.00011,17.61497]
[1779847089686,30.3,75807.98,0.0,-0.83708,0.00011,17.61497]
[1779847089787,30.3,75807.98,0.0,-0.83708,0.00011,17.61499]
[1779847096065,30.3,75806.37,0.0,-0.83726,0.00011,17.60197]
[1779847097181,30.3,75806.37,0.0,-0.83726,0.00011,17.60197]
[1779847097233,30.3,75806.37,0.0,-0.83726,0.00011,17.60197]
[1779847097278,30.3,75806.31,0.0,-0.83727,0.00011,17.60151]
[1779847104122,30.3,75803.61,0.0,-0.83757,0.00011,17.57961]
[1779847107143,30.3,75798.06,0.0,-0.8382,0.00011,17.53429]
[1779847112177,30.3,75797.07,0.0,-0.83832,0.00011,17.52311]
[1779847113185,30.3,75790.23,0.0,-0.83909,0.00011,17.46706]
[1779847117008,30.3,75787.47,0.0,-0.8394,0.00011,17.44448]
[1779847117052,30.3,75787.47,0.0,-0.8394,0.00011,17.44448]
[1779847122249,30.3,75788.26,0.0,-0.83929,0.00011,17.45268]
[1779847127278,30.31,75788.97,0.0,-0.8392,0.00011,17.45945]
[1779847127338,30.31,75788.97,0.0,-0.8392,0.00011,17.45945]
[1779847127500,30.31,75789.2,0.0,-0.83917,0.00011,17.46156]
[1779847131390,30.31,75789.16,0.0,-0.83916,0.00011,17.46189]
[1779847137683,30.31,75788.67,0.0,-0.83921,0.00011,17.45875]
[1779847137727,30.31,75788.67,0.0,-0.83921,0.00011,17.45875]
[1779847137785,30.31,75788.77,0.0,-0.83918,0.00011,17.46047]
[1779847140927,30.31,75788.91,0.0,-0.83916,0.00011,17.46184]
[1779847141389,30.31,75781.67,0.0,-0.83997,0.00011,17.40286]
[1779847143416,30.31,75769.73,0.0,-0.8413,0.00011,17.30507]
[1779847144423,30.31,75767.97,0.0,-0.8415,0.00011,17.29087]
[1779847145430,30.31,75759.21,0.0,-0.84247,0.00011,17.21902]
[1779847146437,30.31,75749.36,0.0,-0.84356,0.00011,17.13853]
[1779847147444,30.31,75746.69,0.0,-0.84385,0.00011,17.1171]
[1779847152479,30.32,75747.73,0.0,-0.84371,0.00011,17.12722]
[1779847154493,30.32,75753.61,0.0,-0.84305,0.00011,17.17606]
[1779847158521,30.32,75762.47,0.0,-0.84204,0.00011,17.2504]
[1779847159528,30.32,75767.26,0.0,-0.84151,0.00011,17.2901]
[1779847161542,30.32,75767.93,0.0,-0.84142,0.00011,17.29617]
[1779847163784,30.32,75767.84,0.0,-0.84143,0.00011,17.29569]
[1779847163836,30.32,75767.84,0.0,-0.84143,0.00011,17.29569]
[1779847163885,30.32,75767.77,0.0,-0.84143,0.00011,17.29561]
[1779847169598,30.33,75774.79,0.0,-0.84063,0.00011,17.35445]
[1779847175085,30.33,75776.82,0.0,-0.84042,0.00011,17.36809]
[1779847175135,30.33,75777.73,0.0,-0.84031,0.00011,17.37592]
[1779847175640,30.33,75778.2,0.0,-0.84026,0.00011,17.37994]
[1779847178661,30.33,75773.13,0.0,-0.84082,0.00011,17.33882]
[1779847181514,30.33,75777.12,0.0,-0.84036,0.00011,17.37196]
[1779847181566,30.33,75777.12,0.0,-0.84036,0.00011,17.37196]
[1779847181681,30.33,75778.45,0.0,-0.84021,0.00011,17.38323]
[1779847187723,30.33,75778.33,0.0,-0.84021,0.00011,17.38308]
[1779847190745,30.33,75772.69,0.0,-0.84084,0.00011,17.33724]
[1779847191822,30.33,75772.69,0.0,-0.84084,0.00011,17.33724]
[1779847191874,30.33,75772.69,0.0,-0.84084,0.00011,17.33724]
[1779847192029,30.33,75772.58,0.0,-0.84085,0.00011,17.33653]
[1779847199808,30.33,75772.81,0.0,-0.8408,0.00011,17.33991]
[1779847204844,30.34,75773.74,0.0,-0.84068,0.00011,17.34838]
[1779847205421,30.34,75773.74,0.0,-0.84068,0.00011,17.34838]
[1779847205453,30.34,75773.74,0.0,-0.84068,0.00011,17.34838]
[1779847205851,30.34,75773.89,0.0,-0.84067,0.00011,17.34978]
[1779847206858,30.34,75780.15,0.0,-0.83996,0.00011,17.4013]
[1779847207864,30.34,75775.5,0.0,-0.84048,0.00011,17.36325]
[1779847212900,30.34,75780.59,0.0,-0.8399,0.00011,17.40599]
[1779847217935,30.34,75777.23,0.0,-0.84025,0.00011,17.37997]
[1779847222969,30.34,75777.47,0.0,-0.8402,0.00011,17.38356]
[1779847229014,30.35,75778.75,0.0,-0.84005,0.00011,17.39501]
[1779847232035,30.35,75785.33,0.0,-0.83933,0.00011,17.44574]
[1779847235056,30.35,75788.66,0.0,-0.83895,0.00011,17.47347]
[1779847236063,30.35,75783.03,0.0,-0.83958,0.00011,17.42728]
[1779847241098,30.35,75782.17,0.0,-0.83967,0.00011,17.42058]
[1779847246133,30.35,75785.05,0.0,-0.83934,0.00011,17.44449]
[1779847251168,30.35,75785.6,0.0,-0.83928,0.00011,17.44923]
[1779847253182,30.35,75771.29,0.0,-0.84088,0.00011,17.33191]
[1779847254189,30.35,75765.41,0.0,-0.84153,0.00011,17.28388]
[1779847256204,30.35,75783.85,0.0,-0.83946,0.00011,17.43563]
[1779847257211,30.35,75789.93,0.0,-0.83877,0.00011,17.48593]
[1779847262700,30.35,75790.85,0.0,-0.83865,0.00011,17.49471]
[1779847268320,30.35,75793.83,0.0,-0.83831,0.00011,17.5199]
[1779847271742,30.35,75790.83,0.0,-0.83864,0.00011,17.49548]
[1779847271755,30.35,75790.83,0.0,-0.83864,0.00011,17.49548]
[1779847271946,30.35,75789.48,0.0,-0.83879,0.00011,17.48469]
[1779847278390,30.36,75788.0,0.0,-0.83894,0.00011,17.47353]
[1779847279681,30.36,75788.0,0.0,-0.83894,0.00011,17.47353]
[1779847279729,30.36,75788.0,0.0,-0.83894,0.00011,17.47353]
[1779847279821,30.36,75787.91,0.0,-0.83895,0.00011,17.47275]
[1779847285439,30.36,75785.11,0.0,-0.83927,0.00011,17.44987]
[1779847290474,30.36,75783.85,0.0,-0.83939,0.00011,17.44058]
[1779847295509,30.36,75784.96,0.0,-0.83929,0.00011,17.44671]
[1779847300544,30.36,75784.7,0.0,-0.83931,0.00011,17.44477]
[1779847302558,30.36,75778.63,0.0,-0.83999,0.00011,17.39538]
[1779847304572,30.36,75772.76,0.0,-0.84064,0.00011,17.34742]
[1779847309607,30.36,75772.42,0.0,-0.84067,0.00011,17.34535]
[1779847313635,30.36,75765.6,0.0,-0.84142,0.00011,17.29006]
[1779847316656,30.36,75763.35,0.0,-0.84166,0.00011,17.27234]
[1779847318670,30.37,75767.98,0.0,-0.84114,0.00011,17.31076]
[1779847323705,30.37,75769.94,0.0,-0.84091,0.00011,17.32782]
[1779847328739,30.37,75768.61,0.0,-0.84104,0.00011,17.31781]
[1779847330756,30.37,75762.41,0.0,-0.84173,0.00011,17.26736]
[1779847334784,30.37,75758.46,0.0,-0.84216,0.00011,17.23601]
[1779847339820,30.37,75758.75,0.0,-0.8421,0.00011,17.2399]
[1779847344855,30.38,75757.34,0.0,-0.84224,0.00011,17.22987]
[1779847349890,30.38,75757.48,0.0,-0.8422,0.00011,17.23291]
[1779847352911,30.38,75752.46,0.0,-0.84277,0.00011,17.18899]
[1779847357947,30.38,75750.12,0.0,-0.843,0.00011,17.1716]
[1779847362982,30.39,75750.45,0.0,-0.84294,0.00011,17.17628]
[1779847368019,30.39,75749.2,0.0,-0.84305,0.00011,17.16802]
[1779847371039,30.39,75742.29,0.0,-0.8438,0.00011,17.1123]
[1779847372046,30.39,75734.23,0.0,-0.84468,0.00011,17.04664]
[1779847372357,30.39,75734.23,0.0,-0.84468,0.00011,17.04664]
[1779847372366,30.39,75734.23,0.0,-0.84468,0.00011,17.04664]
[1779847377724,30.4,75731.07,0.0,-0.845,0.00011,17.02314]
[1779847377772,30.4,75731.07,0.0,-0.845,0.00011,17.02314]
[1779847378095,30.4,75731.07,0.0,-0.84499,0.00011,17.02373]
[1779847383123,30.4,75725.47,0.0,-0.84556,0.00011,16.98058]
[1779847384793,30.4,75723.7,0.0,-0.84575,0.00011,16.96659]
[1779847386150,30.42,75715.85,0.0,-0.84647,0.00011,16.91232]
[1779847387156,30.42,75700.72,0.0,-0.84811,0.00011,16.78941]
[1779847388163,30.43,75701.64,0.0,-0.8479,0.00011,16.80451]
[1779847390177,30.45,75696.75,0.0,-0.84827,0.00011,16.77635]
[1779847393198,30.48,75685.02,0.0,-0.84933,0.00011,16.6959]
[1779847394205,30.49,75686.7,0.0,-0.84909,0.00011,16.71411]
[1779847396594,30.5,75689.75,0.0,-0.84865,0.00011,16.74698]
[1779847396677,30.5,75689.75,0.0,-0.84865,0.00011,16.74698]
[1779847399243,30.52,75701.57,0.0,-0.84723,0.00011,16.85399]
[1779847400247,30.52,75711.42,0.0,-0.84615,0.00011,16.93448]
[1779847401255,30.52,75709.1,0.0,-0.84641,0.00011,16.91569]
[1779847406201,30.52,75708.78,0.0,-0.84643,0.00011,16.91368]
[1779847409311,30.52,75716.2,0.0,-0.84562,0.00011,16.97472]
[1779847412332,30.53,75719.67,0.0,-0.84522,0.00011,17.00271]
[1779847414860,30.53,75719.58,0.0,-0.84519,0.00011,17.00484]
[1779847415159,30.53,75719.58,0.0,-0.84519,0.00011,17.00484]
[1779847415353,30.54,75719.31,0.0,-0.84514,0.00011,17.00823]
[1779847417218,30.54,75719.37,0.0,-0.8451,0.00011,17.01145]
[1779847422402,30.55,75722.86,0.0,-0.84466,0.00011,17.04401]
[1779847423058,30.55,75722.86,0.0,-0.84466,0.00011,17.04401]
[1779847423109,30.55,75722.86,0.0,-0.84466,0.00011,17.04401]
[1779847423409,30.55,75723.1,0.0,-0.84463,0.00011,17.04629]
[1779847425427,30.55,75730.66,0.0,-0.84379,0.00011,17.10845]
[1779847426433,30.55,75735.5,0.0,-0.84326,0.00011,17.14809]
[1779847429454,30.55,75739.37,0.0,-0.84282,0.00011,17.18001]
[1779847434489,30.55,75732.46,0.0,-0.84358,0.00011,17.12422]
[1779847436170,30.55,75732.46,0.0,-0.84358,0.00011,17.12422]
[1779847437510,30.56,75741.09,0.0,-0.84262,0.00011,17.19536]
[1779847442544,30.56,75736.5,0.0,-0.8431,0.00011,17.15931]
[1779847443928,30.56,75736.5,0.0,-0.8431,0.00011,17.15931]
[1779847443968,30.56,75736.5,0.0,-0.8431,0.00011,17.15931]
[1779847444008,30.56,75736.5,0.0,-0.8431,0.00011,17.15931]
[1779847444069,30.56,75732.75,0.0,-0.84351,0.00011,17.12945]
[1779847445202,30.56,75732.75,0.0,-0.84351,0.00011,17.12945]
[1779847445222,30.56,75732.75,0.0,-0.84351,0.00011,17.12945]
[1779847445238,30.56,75734.22,0.0,-0.84334,0.00011,17.14177]
[1779847446578,30.56,75739.11,0.0,-0.8428,0.00011,17.18192]
[1779847449514,30.56,75741.1,0.0,-0.84257,0.00011,17.19871]
[1779847449574,30.56,75741.1,0.0,-0.84257,0.00011,17.19871]
[1779847449719,30.56,75741.1,0.0,-0.84257,0.00011,17.19871]
[1779847449778,30.56,75741.7,0.0,-0.8425,0.00011,17.20388]
[1779847455642,30.56,75740.75,0.0,-0.84258,0.00011,17.19766]
[1779847460679,30.57,75741.19,0.0,-0.84253,0.00011,17.20173]
[1779847460686,30.57,75741.19,0.0,-0.84253,0.00011,17.20173]
[1779847460718,30.57,75741.19,0.0,-0.84253,0.00011,17.20173]
[1779847460787,30.57,75741.08,0.0,-0.84254,0.00011,17.20095]
[1779847465568,30.57,75743.88,0.0,-0.84222,0.00011,17.22423]
[1779847465620,30.57,75743.88,0.0,-0.84222,0.00011,17.22423]
[1779847465719,30.57,75743.88,0.0,-0.84222,0.00011,17.22423]
[1779847465750,30.57,75744.9,0.0,-0.84211,0.00011,17.23262]
[1779847468734,30.57,75752.45,0.0,-0.84127,0.00011,17.29427]
[1779847470299,30.57,75752.45,0.0,-0.84127,0.00011,17.29427]
[1779847470352,30.57,75752.45,0.0,-0.84127,0.00011,17.29427]
[1779847470454,30.57,75754.53,0.0,-0.84104,0.00011,17.31114]
[1779847470748,30.57,75755.14,0.0,-0.84097,0.00011,17.31611]
[1779847475783,30.57,75757.51,0.0,-0.84073,0.00011,17.33201]
[1779847478130,30.57,75758.41,0.0,-0.84063,0.00011,17.33947]
[1779847478173,30.57,75758.41,0.0,-0.84063,0.00011,17.33947]
[1779847478223,30.57,75758.41,0.0,-0.84063,0.00011,17.33947]
[1779847478322,30.57,75759.84,0.0,-0.84047,0.00011,17.35135]
[1779847483841,30.57,75758.77,0.0,-0.84058,0.00011,17.34327]
[1779847485455,30.57,75758.77,0.0,-0.84058,0.00011,17.34327]
[1779847485467,30.57,75758.77,0.0,-0.84058,0.00011,17.34327]
[1779847485460,30.57,75759.73,0.0,-0.84047,0.00011,17.35135]
[1779847486271,30.57,75759.73,0.0,-0.84047,0.00011,17.35135]
[1779847486321,30.57,75760.44,0.0,-0.84039,0.00011,17.35726]
[1779847490223,30.57,75760.84,0.0,-0.84034,0.00011,17.36032]
[1779847490294,30.57,75760.84,0.0,-0.84034,0.00011,17.36032]
[1779847490379,30.57,75760.84,0.0,-0.84034,0.00011,17.36032]
[1779847490389,30.57,75759.82,0.0,-0.84046,0.00011,17.35194]
[1779847491217,30.57,75759.82,0.0,-0.84046,0.00011,17.35194]
[1779847496393,30.57,75762.13,0.0,-0.84021,0.00011,17.37047]
[1779847496530,30.57,75762.17,0.0,-0.8402,0.00011,17.37059]
[1779847497246,30.57,75762.17,0.0,-0.8402,0.00011,17.37059]
[1779847497344,30.57,75762.81,0.0,-0.84014,0.00011,17.37569]
[1779847502976,30.57,75761.55,0.0,-0.84028,0.00011,17.3649]
[1779847504989,30.57,75765.05,0.0,-0.8399,0.00011,17.39318]
[1779847513047,30.56,75763.14,0.0,-0.84013,0.00011,17.37621]
[1779847514054,30.56,75759.89,0.0,-0.84049,0.00011,17.34959]
[1779847519088,30.56,75759.97,0.0,-0.84049,0.00011,17.3497]
[1779847524125,30.56,75753.2,0.0,-0.84125,0.00011,17.29412]
[1779847525131,30.56,75739.82,0.0,-0.84273,0.00011,17.18501]
[1779847526137,30.56,75738.71,0.0,-0.84285,0.00011,17.1761]
[1779847531173,30.56,75737.43,0.0,-0.84301,0.00011,17.16262]
[1779847534848,30.56,75737.7,0.0,-0.84297,0.00011,17.16534]
[1779847537220,30.57,75734.88,0.0,-0.84327,0.00011,17.14288]
[1779847538224,30.57,75730.4,0.0,-0.84377,0.00011,17.1064]
[1779847543259,30.57,75728.19,0.0,-0.844,0.00011,17.08871]
[1779847548294,30.57,75728.52,0.0,-0.84397,0.00011,17.09167]
[1779847555343,30.57,75727.62,0.0,-0.84404,0.00011,17.08596]
[1779847558364,30.57,75724.69,0.0,-0.84437,0.00011,17.06179]
[1779847563399,30.57,75723.52,0.0,-0.84449,0.00011,17.05239]
[1779847568435,30.57,75724.56,0.0,-0.84438,0.00011,17.06115]
[1779847572461,30.57,75728.08,0.0,-0.84399,0.00011,17.08998]
[1779847577497,30.57,75734.45,0.0,-0.8433,0.00011,17.14105]
[1779847582532,30.57,75734.86,0.0,-0.84326,0.00011,17.14359]
[1779847587567,30.57,75734.51,0.0,-0.84331,0.00011,17.14043]
[1779847589581,30.57,75731.07,0.0,-0.84369,0.00011,17.11233]
[1779847594617,30.57,75732.28,0.0,-0.84358,0.00011,17.11841]
[1779847599652,30.57,75732.05,0.0,-0.84361,0.00011,17.11642]
[1779847604687,30.57,75731.38,0.0,-0.84368,0.00011,17.11098]
[1779847609722,30.57,75730.86,0.0,-0.84374,0.00011,17.10681]
[1779847614782,30.57,75734.3,0.0,-0.84336,0.00011,17.13489]
[1779847619817,30.57,75733.15,0.0,-0.84348,0.00011,17.12593]
[1779847623845,30.57,75729.96,0.0,-0.84382,0.00011,17.10042]
[1779847624852,30.57,75722.83,0.0,-0.8446,0.00011,17.04252]
[1779847625859,30.57,75719.57,0.0,-0.84496,0.00011,17.0161]
[1779847628880,30.57,75714.57,0.0,-0.8455,0.00011,16.97588]
[1779847630894,30.57,75719.41,0.0,-0.84496,0.00011,17.01565]
[1779847635929,30.57,75719.59,0.0,-0.84493,0.00011,17.01787]
[1779847637215,30.57,75712.17,0.0,-0.84574,0.00011,16.95789]
[1779847638227,30.57,75712.17,0.0,-0.84574,0.00011,16.95789]
[1779847638257,30.57,75707.47,0.0,-0.84624,0.00011,16.91995]
[1779847645008,30.57,75705.53,0.0,-0.84644,0.00011,16.90495]
[1779847647020,30.57,75702.52,0.0,-0.84677,0.00011,16.88075]
[1779847649034,30.57,75699.59,0.0,-0.84708,0.00011,16.85727]
[1779847650041,30.58,75696.2,0.0,-0.84744,0.00011,16.82989]
[1779847655406,30.58,75693.8,0.0,-0.84772,0.00011,16.80736]
[1779847655454,30.58,75693.8,0.0,-0.84772,0.00011,16.80736]
[1779847658097,30.58,75688.81,0.0,-0.84824,0.00011,16.76818]
[1779847663132,30.58,75688.59,0.0,-0.84824,0.00011,16.76802]
[1779847668167,30.58,75690.25,0.0,-0.84804,0.00011,16.78318]
[1779847673202,30.59,75688.43,0.0,-0.84821,0.00011,16.76996]
[1779847679244,30.59,75685.67,0.0,-0.84848,0.00011,16.74977]
[1779847684279,30.59,75683.96,0.0,-0.84864,0.00011,16.73769]
[1779847689314,30.6,75682.41,0.0,-0.84878,0.00011,16.72692]
[1779847694349,30.6,75681.97,0.0,-0.8488,0.00011,16.7252]
[1779847699386,30.6,75683.53,0.0,-0.84861,0.00011,16.73966]
[1779847705428,30.61,75683.19,0.0,-0.84862,0.00011,16.7391]
[1779847709455,30.61,75686.17,0.0,-0.84827,0.00011,16.76548]
[1779847714491,30.61,75691.33,0.0,-0.8477,0.00011,16.80622]
[1779847719526,30.62,75692.11,0.0,-0.84759,0.00011,16.81473]
[1779847724561,30.63,75693.03,0.0,-0.84741,0.00011,16.82796]
[1779847728589,30.63,75696.07,0.0,-0.84706,0.00011,16.85417]
[1779847733624,30.63,75695.61,0.0,-0.84709,0.00011,16.8522]
[1779847733624,30.63,75695.61,0.0,-0.84709,0.00011,16.8522]
[1779847738659,30.64,75695.76,0.0,-0.84705,0.00011,16.85519]
[1779847746715,30.64,75695.57,0.0,-0.84703,0.00011,16.8564]
[1779847753764,30.64,75696.78,0.0,-0.84687,0.00011,16.86857]
[1779847758799,30.65,75693.16,0.0,-0.84723,0.00011,16.84092]
[1779847763834,30.65,75693.88,0.0,-0.84713,0.00011,16.84856]
[1779847770883,30.65,75691.03,0.0,-0.8474,0.00011,16.82789]
[1779847773904,30.66,75687.82,0.0,-0.84776,0.00011,16.79926]
[1779847778939,30.66,75688.17,0.0,-0.84769,0.00011,16.80419]
[1779847783974,30.66,75687.62,0.0,-0.84773,0.00011,16.80179]
[1779847792033,30.67,75688.23,0.0,-0.84762,0.00011,16.80987]
[1779847797068,30.67,75688.12,0.0,-0.8476,0.00011,16.81092]
[1779847802103,30.68,75688.57,0.0,-0.84753,0.00011,16.81647]
[1779847808145,30.68,75687.72,0.0,-0.84759,0.00011,16.81184]
[1779847815194,30.68,75687.75,0.0,-0.84755,0.00011,16.81481]
[1779847820229,30.69,75687.86,0.0,-0.84751,0.00011,16.81769]
[1779847825264,30.69,75687.37,0.0,-0.84753,0.00011,16.81573]
[1779847830304,30.69,75688.84,0.0,-0.84735,0.00011,16.82967]
[1779847835339,30.7,75686.84,0.0,-0.84756,0.00011,16.81165]
[1779847844402,30.7,75687.95,0.0,-0.8474,0.00011,16.82425]
[1779847849437,30.71,75686.44,0.0,-0.84753,0.00011,16.81434]
[1779847854472,30.71,75683.41,0.0,-0.84782,0.00011,16.79179]
[1779847859508,30.71,75680.73,0.0,-0.8481,0.00011,16.77118]
[1779847864542,30.71,75681.1,0.0,-0.84804,0.00011,16.77539]
[1779847869577,30.72,75683.0,0.0,-0.84782,0.00011,16.79183]
[1779847874612,30.72,75683.58,0.0,-0.84775,0.00011,16.79753]
[1779847879649,30.72,75682.78,0.0,-0.84782,0.00011,16.79203]
[1779847884684,30.72,75682.61,0.0,-0.84782,0.00011,16.79166]
[1779847892740,30.72,75682.77,0.0,-0.84781,0.00011,16.79081]
[1779847897775,30.73,75682.2,0.0,-0.84786,0.00011,16.78721]
[1779847899789,30.73,75679.07,0.0,-0.84819,0.00011,16.76231]
[1779847904824,30.73,75681.09,0.0,-0.84796,0.00011,16.77983]
[1779847905831,30.73,75684.44,0.0,-0.84759,0.00011,16.80715]
[1779847910866,30.73,75685.71,0.0,-0.84743,0.00011,16.8191]
[1779847915901,30.73,75685.39,0.0,-0.84744,0.00011,16.81839]
[1779847921947,30.74,75685.52,0.0,-0.8474,0.00011,16.8217]
[1779847922954,30.74,75690.54,0.0,-0.84685,0.00011,16.86269]
[1779847927990,30.76,75691.08,0.0,-0.84665,0.00011,16.87766]
[1779847928997,30.76,75694.4,0.0,-0.84625,0.00011,16.90775]
[1779847932019,30.76,75701.83,0.0,-0.84543,0.00011,16.96841]
[1779847933030,30.76,75710.78,0.0,-0.84446,0.00011,17.04092]
[1779847934037,30.76,75713.0,0.0,-0.84422,0.00011,17.05898]
[1779847939074,30.76,75714.79,0.0,-0.84402,0.00011,17.07381]
[1779847944109,30.77,75715.23,0.0,-0.84397,0.00011,17.07765]
[1779847948137,30.77,75718.41,0.0,-0.84362,0.00011,17.10356]
[1779847953172,30.77,75719.92,0.0,-0.84348,0.00011,17.11216]
[1779847958207,30.77,75719.13,0.0,-0.84356,0.00011,17.10628]
[1779847959214,30.77,75716.15,0.0,-0.84388,0.00011,17.08229]
[1779847964249,30.77,75716.26,0.0,-0.84386,0.00011,17.08393]
[1779847967270,30.77,75719.67,0.0,-0.84348,0.00011,17.11197]
[1779847972305,30.77,75719.61,0.0,-0.84348,0.00011,17.11202]
[1779847977340,30.77,75719.28,0.0,-0.84351,0.00011,17.10987]
[1779847982375,30.77,75718.34,0.0,-0.8436,0.00011,17.1028]
[1779847987410,30.77,75718.3,0.0,-0.8436,0.00011,17.10305]
[1779847991438,30.77,75707.86,0.0,-0.84473,0.00011,17.01908]
[1779847993452,30.77,75706.2,0.0,-0.84491,0.00011,17.00564]
[1779847995465,30.77,75699.06,0.0,-0.84568,0.00011,16.94804]
[1779848001508,30.78,75698.39,0.0,-0.84574,0.00011,16.9435]
[1779848007550,30.78,75698.32,0.0,-0.84573,0.00011,16.94396]
[1779848014599,30.78,75697.67,0.0,-0.84581,0.00011,16.93642]
[1779848019634,30.78,75697.74,0.0,-0.84579,0.00011,16.93792]
[1779848024669,30.78,75697.71,0.0,-0.84578,0.00011,16.93863]
[1779848032725,30.79,75697.54,0.0,-0.84578,0.00011,16.93876]
[1779848040781,30.79,75697.22,0.0,-0.84579,0.00011,16.93764]
[1779848045817,30.79,75699.57,0.0,-0.84553,0.00011,16.95754]
[1779848050852,30.79,75700.11,0.0,-0.84546,0.00011,16.96278]
[1779848053873,30.79,75706.39,0.0,-0.84477,0.00011,17.01415]
[1779848054880,30.79,75709.29,0.0,-0.84445,0.00011,17.03774]
[1779848060922,30.79,75710.83,0.0,-0.84427,0.00011,17.05079]
[1779848065957,30.79,75710.32,0.0,-0.84432,0.00011,17.04711]
[1779848070992,30.79,75711.28,0.0,-0.84421,0.00011,17.05521]
[1779848074013,30.79,75714.83,0.0,-0.84385,0.00011,17.08034]
[1779848079048,30.79,75715.19,0.0,-0.84381,0.00011,17.08335]
[1779848086097,30.8,75713.89,0.0,-0.84395,0.00011,17.07296]
[1779848092139,30.8,75713.91,0.0,-0.84395,0.00011,17.0733]
[1779848099189,30.8,75713.95,0.0,-0.84394,0.00011,17.07383]
[1779848103218,30.8,75716.99,0.0,-0.84361,0.00011,17.09847]
[1779848108252,30.8,75716.77,0.0,-0.84363,0.00011,17.09669]
[1779848114294,30.8,75715.6,0.0,-0.84376,0.00011,17.08721]
[1779848119329,30.8,75715.41,0.0,-0.84378,0.00011,17.08527]
[1779848124364,30.79,75715.08,0.0,-0.84383,0.00011,17.0822]
[1779848127385,30.79,75720.37,0.0,-0.84325,0.00011,17.12472]
[1779848128392,30.79,75732.05,0.0,-0.84197,0.00011,17.2192]
[1779848129399,30.79,75733.49,0.0,-0.84181,0.00011,17.23092]
[1779848134434,30.79,75732.85,0.0,-0.8419,0.00011,17.22232]
[1779848137589,30.8,75733.04,0.0,-0.84188,0.00011,17.22405]
[1779848138219,30.8,75732.18,0.0,-0.84197,0.00011,17.21717]
[1779848138462,30.8,75733.98,0.0,-0.84178,0.00011,17.23172]
[1779848143497,30.8,75734.51,0.0,-0.84171,0.00011,17.23625]
[1779848148532,30.8,75734.44,0.0,-0.84172,0.00011,17.23588]
[1779848149539,30.8,75731.37,0.0,-0.84206,0.00011,17.21111]
[1779848151553,30.8,75726.85,0.0,-0.84255,0.00011,17.17475]
[1779848156588,30.8,75726.04,0.0,-0.84263,0.00011,17.16885]
[1779848162631,30.8,75726.14,0.0,-0.84261,0.00011,17.17054]
[1779848168672,30.8,75725.81,0.0,-0.84264,0.00011,17.16789]
[1779848173694,30.8,75723.9,0.0,-0.84285,0.00011,17.15252]
[1779848174228,30.8,75723.9,0.0,-0.84285,0.00011,17.15252]
[1779848174907,30.8,75722.69,0.0,-0.84298,0.00011,17.14277]
[1779848180756,30.8,75722.16,0.0,-0.84304,0.00011,17.13822]
[1779848185791,30.8,75721.5,0.0,-0.84312,0.00011,17.13271]
[1779848190827,30.8,75717.66,0.0,-0.84354,0.00011,17.1016]
[1779848202912,30.8,75716.68,0.0,-0.84367,0.00011,17.09042]
[1779848209981,30.8,75717.06,0.0,-0.84362,0.00011,17.09388]
[1779848210981,30.8,75724.34,0.0,-0.84282,0.00011,17.15289]
[1779848216018,30.8,75722.88,0.0,-0.84297,0.00011,17.14155]
[1779848221053,30.8,75720.92,0.0,-0.84318,0.00011,17.12611]
[1779848222060,30.8,75715.36,0.0,-0.84379,0.00011,17.08129]
[1779848227095,30.8,75716.1,0.0,-0.8437,0.00011,17.08785]
[1779848238173,30.8,75714.21,0.0,-0.8439,0.00011,17.07334]
[1779848243207,30.8,75714.07,0.0,-0.84391,0.00011,17.0724]
[1779848248888,30.8,75713.89,0.0,-0.84393,0.00011,17.07099]
[1779848254283,30.81,75715.56,0.0,-0.84376,0.00011,17.08121]
[1779848260326,30.81,75715.13,0.0,-0.84381,0.00011,17.078]
[1779848264354,30.81,75717.98,0.0,-0.8435,0.00011,17.10117]
[1779848269392,30.81,75717.55,0.0,-0.84354,0.00011,17.0978]
[1779848271406,30.81,75714.22,0.0,-0.8439,0.00011,17.07095]
[1779848272413,30.81,75709.25,0.0,-0.84444,0.00011,17.03086]
[1779848273419,30.81,75703.97,0.0,-0.84502,0.00011,16.98833]
[1779848274427,30.81,75696.28,0.0,-0.84585,0.00011,16.9264]
[1779848276441,30.81,75694.08,0.0,-0.84608,0.00011,16.90916]
[1779848281476,30.81,75690.82,0.0,-0.84641,0.00011,16.88416]
[1779848286511,30.82,75688.68,0.0,-0.84658,0.00011,16.8715]
[1779848291546,30.85,75687.04,0.0,-0.84653,0.00011,16.87439]
[1779848297588,30.87,75687.34,0.0,-0.84626,0.00011,16.89397]
[1779848299602,30.88,75672.49,0.0,-0.84782,0.00011,16.77733]
[1779848300681,30.88,75672.49,0.0,-0.84782,0.00011,16.77733]
[1779848300820,30.88,75672.49,0.0,-0.84782,0.00011,16.77733]
[1779848300837,30.89,75657.66,0.0,-0.84934,0.00011,16.66212]
[1779848301621,30.9,75653.95,0.0,-0.84964,0.00011,16.63932]
[1779848303983,30.9,75652.81,0.0,-0.84976,0.00011,16.6303]
[1779848304650,30.9,75643.81,0.0,-0.8507,0.00011,16.55866]
[1779848305653,30.9,75637.16,0.0,-0.8514,0.00011,16.5055]
[1779848310688,30.9,75634.67,0.0,-0.85165,0.00011,16.48621]
[1779848313259,30.9,75633.51,0.0,-0.8518,0.00011,16.47331]
[1779848314738,30.9,75635.52,0.0,-0.85158,0.00011,16.48982]
[1779848320758,30.9,75625.99,0.0,-0.85257,0.0001,16.41447]
[1779848322772,30.91,75619.69,0.0,-0.85322,0.0001,16.36438]
[1779848327808,30.91,75620.81,0.0,-0.85308,0.0001,16.37514]
[1779848329411,30.91,75620.54,0.0,-0.8531,0.0001,16.37332]
[1779848329465,30.91,75620.54,0.0,-0.8531,0.0001,16.37332]
[1779848329721,30.91,75620.54,0.0,-0.8531,0.0001,16.37332]
[1779848329809,30.91,75620.54,0.0,-0.85309,0.0001,16.37376]
[1779848334857,30.91,75619.64,0.0,-0.85316,0.0001,16.36865]
[1779848337441,30.91,75621.05,0.0,-0.853,0.0001,16.38083]
[1779848337470,30.91,75621.05,0.0,-0.853,0.0001,16.38083]
[1779848337501,30.91,75621.05,0.0,-0.853,0.0001,16.38083]
[1779848337878,30.92,75621.46,0.0,-0.85295,0.0001,16.38455]
[1779848339908,30.92,75621.12,0.0,-0.85298,0.0001,16.38225]
[1779848339971,30.92,75621.12,0.0,-0.85298,0.0001,16.38225]
[1779848340012,30.92,75621.27,0.0,-0.8529,0.0001,16.38811]
[1779848342913,30.93,75616.9,0.0,-0.85329,0.0001,16.35809]
[1779848343921,30.93,75609.23,0.0,-0.85409,0.0001,16.29659]
[1779848344928,30.93,75594.79,0.0,-0.85558,0.0001,16.18136]
[1779848346942,30.94,75589.61,0.0,-0.85609,0.0001,16.14167]
[1779848350334,30.94,75588.57,0.0,-0.85618,0.0001,16.13456]
[1779848350354,30.94,75588.57,0.0,-0.85618,0.0001,16.13456]
[1779848352984,30.94,75583.91,0.0,-0.85663,0.0001,16.09948]
[1779848354226,30.94,75583.91,0.0,-0.85663,0.0001,16.09948]
[1779848357456,30.95,75582.65,0.0,-0.85673,0.0001,16.09156]
[1779848357659,30.95,75582.65,0.0,-0.85673,0.0001,16.09156]
[1779848361485,30.95,75585.31,0.0,-0.85643,0.0001,16.11497]
[1779848364269,30.95,75586.06,0.0,-0.85634,0.0001,16.12198]
[1779848364325,30.95,75586.06,0.0,-0.85634,0.0001,16.12198]
[1779848364426,30.95,75586.32,0.0,-0.85631,0.0001,16.12456]
[1779848364468,30.95,75586.32,0.0,-0.85631,0.0001,16.12456]
[1779848370106,30.99,75591.01,0.0,-0.85551,0.0001,16.1859]
[1779848372120,30.99,75595.46,0.0,-0.85506,0.0001,16.219]
[1779848373127,30.99,75600.81,0.0,-0.8545,0.0001,16.26234]
[1779848377180,31.0,75600.35,0.0,-0.85453,0.0001,16.26015]
[1779848377185,31.0,75600.35,0.0,-0.85453,0.0001,16.26015]
[1779848377218,31.0,75600.35,0.0,-0.85453,0.0001,16.26015]
[1779848377227,31.0,75600.5,0.0,-0.85451,0.0001,16.26185]
[1779848379169,31.01,75595.97,0.0,-0.8549,0.0001,16.23115]
[1779848384204,31.02,75595.73,0.0,-0.85483,0.0001,16.23657]
[1779848386219,31.03,75601.98,0.0,-0.85411,0.0001,16.29225]
[1779848388862,31.04,75604.99,0.0,-0.85367,0.0001,16.32575]
[1779848388881,31.04,75604.99,0.0,-0.85367,0.0001,16.32575]
[1779848388968,31.04,75604.99,0.0,-0.85367,0.0001,16.32575]
[1779848389240,31.05,75604.81,0.0,-0.85363,0.0001,16.32872]
[1779848392261,31.07,75609.6,0.0,-0.85296,0.0001,16.37951]
[1779848397190,31.09,75610.07,0.0,-0.85277,0.0001,16.39387]
[1779848397202,31.09,75610.07,0.0,-0.85277,0.0001,16.39387]
[1779848397223,31.09,75610.07,0.0,-0.85277,0.0001,16.39387]
[1779848397296,31.09,75610.96,0.0,-0.85267,0.0001,16.40131]
[1779848402333,31.11,75614.59,0.0,-0.85215,0.0001,16.44108]
[1779848405250,31.11,75612.96,0.0,-0.85232,0.0001,16.42854]
[1779848405272,31.11,75612.96,0.0,-0.85232,0.0001,16.42854]
[1779848405469,31.11,75612.96,0.0,-0.85232,0.0001,16.42854]
[1779848405353,31.11,75613.0,0.0,-0.85231,0.0001,16.42905]
[1779848407368,31.11,75617.39,0.0,-0.85185,0.0001,16.46441]
[1779848412402,31.11,75617.79,0.0,-0.8518,0.0001,16.46826]
[1779848415429,31.11,75621.84,0.0,-0.85137,0.0001,16.50092]
[1779848415474,31.11,75621.84,0.0,-0.85137,0.0001,16.50092]
[1779848416430,31.11,75628.69,0.0,-0.85065,0.0001,16.55595]
[1779848421465,31.11,75630.81,0.0,-0.85042,0.00011,16.57335]
[1779848421675,31.11,75630.81,0.0,-0.85042,0.00011,16.57335]
[1779848421721,31.11,75630.81,0.0,-0.85042,0.00011,16.57335]
[1779848421727,31.11,75630.81,0.0,-0.85042,0.00011,16.57335]
[1779848422472,31.11,75630.54,0.0,-0.85044,0.00011,16.57128]
[1779848423827,31.11,75630.57,0.0,-0.85044,0.00011,16.57161]
[1779848423975,31.11,75630.57,0.0,-0.85044,0.00011,16.57161]
[1779848424035,31.11,75630.57,0.0,-0.85044,0.00011,16.5717]
[1779848426500,31.11,75635.37,0.0,-0.84993,0.00011,16.61022]
[1779848427507,31.11,75639.85,0.0,-0.84946,0.00011,16.64605]
[1779848432542,31.11,75639.14,0.0,-0.84955,0.00011,16.6371]
[1779848433888,31.11,75639.14,0.0,-0.84955,0.00011,16.6371]
[1779848433902,31.11,75639.14,0.0,-0.84955,0.00011,16.6371]
[1779848433969,31.11,75639.14,0.0,-0.84955,0.00011,16.6371]
[1779848434027,31.12,75638.58,0.0,-0.84961,0.00011,16.63272]
[1779848440606,31.12,75641.21,0.0,-0.84933,0.00011,16.65389]
[1779848443464,31.12,75641.01,0.0,-0.84935,0.00011,16.65227]
[1779848443476,31.12,75641.01,0.0,-0.84935,0.00011,16.65227]
[1779848443718,31.12,75640.97,0.0,-0.84936,0.00011,16.65193]
[1779848443819,31.12,75640.96,0.0,-0.84936,0.00011,16.65183]
[1779848449670,31.12,75642.69,0.0,-0.84918,0.00011,16.66559]
[1779848452289,31.12,75644.7,0.0,-0.84897,0.00011,16.68161]
[1779848452340,31.12,75644.7,0.0,-0.84897,0.00011,16.68161]
[1779848452468,31.12,75644.7,0.0,-0.84897,0.00011,16.68161]
[1779848452390,31.11,75645.95,0.0,-0.84884,0.00011,16.69122]
[1779848458734,31.11,75645.72,0.0,-0.84888,0.00011,16.68819]
[1779848462781,31.11,75644.92,0.0,-0.84897,0.00011,16.6812]
[1779848462792,31.11,75644.92,0.0,-0.84897,0.00011,16.6812]
[1779848462968,31.11,75644.92,0.0,-0.84897,0.00011,16.6812]
[1779848463069,31.11,75645.55,0.0,-0.84891,0.00011,16.68583]
[1779848470819,31.11,75644.72,0.0,-0.84902,0.00011,16.6778]
[1779848472833,31.11,75638.56,0.0,-0.84967,0.00011,16.62818]
[1779848475218,31.11,75637.84,0.0,-0.84975,0.00011,16.6223]
[1779848475280,31.11,75637.84,0.0,-0.84975,0.00011,16.6223]
[1779848475471,31.11,75637.84,0.0,-0.84975,0.00011,16.6223]
[1779848475302,31.11,75637.88,0.0,-0.84975,0.00011,16.62239]
[1779848480889,31.11,75637.5,0.0,-0.8498,0.00011,16.61878]
[1779848482969,31.11,75636.97,0.0,-0.84985,0.00011,16.61443]
[1779848483021,31.11,75636.97,0.0,-0.84985,0.00011,16.61443]
[1779848483221,31.11,75636.97,0.0,-0.84985,0.00011,16.61443]
[1779848483248,31.11,75636.94,0.0,-0.84986,0.00011,16.61399]
[1779848488946,31.1,75643.15,0.0,-0.84921,0.00011,16.66318]
[1779848491639,31.1,75644.69,0.0,-0.84905,0.00011,16.67523]
[1779848491690,31.1,75644.69,0.0,-0.84905,0.00011,16.67523]
[1779848491722,31.1,75644.69,0.0,-0.84905,0.00011,16.67523]
[1779848491967,31.1,75642.84,0.0,-0.84928,0.00011,16.65651]
[1779848497002,31.1,75644.03,0.0,-0.84916,0.00011,16.66516]
[1779848501512,31.1,75644.1,0.0,-0.84916,0.00011,16.66536]
[1779848501599,31.1,75643.94,0.0,-0.84918,0.00011,16.66371]
[1779848501721,31.1,75643.94,0.0,-0.84918,0.00011,16.66371]
[1779848501822,31.1,75643.94,0.0,-0.84918,0.00011,16.66352]
[1779848506065,31.1,75636.1,0.0,-0.85002,0.00011,16.60015]
[1779848507049,31.1,75636.1,0.0,-0.85002,0.00011,16.60015]
[1779848507097,31.1,75636.1,0.0,-0.85002,0.00011,16.60015]
[1779848507220,31.1,75636.1,0.0,-0.85002,0.00011,16.60015]
[1779848507293,31.1,75635.4,0.0,-0.8501,0.00011,16.59434]
[1779848509086,31.1,75640.46,0.0,-0.84957,0.00011,16.6346]
[1779848514121,31.1,75641.94,0.0,-0.84942,0.00011,16.64582]
[1779848515286,31.1,75641.94,0.0,-0.84942,0.00011,16.64582]
[1779848515363,31.1,75641.94,0.0,-0.84942,0.00011,16.64582]
[1779848515471,31.1,75641.94,0.0,-0.84942,0.00011,16.64582]
[1779848515541,31.1,75642.52,0.0,-0.84936,0.00011,16.65031]
[1779848521171,31.1,75641.32,0.0,-0.8495,0.00011,16.63988]
[1779848522178,31.1,75646.68,0.0,-0.84893,0.00011,16.68258]
[1779848523401,31.1,75646.68,0.0,-0.84893,0.00011,16.68258]
[1779848523404,31.1,75646.68,0.0,-0.84893,0.00011,16.68258]
[1779848523470,31.1,75646.68,0.0,-0.84893,0.00011,16.68258]
[1779848523502,31.1,75649.85,0.0,-0.8486,0.00011,16.70773]
[1779848528220,31.09,75641.19,0.0,-0.84953,0.00011,16.63734]
[1779848529537,31.09,75641.19,0.0,-0.84953,0.00011,16.63734]
[1779848529545,31.09,75641.19,0.0,-0.84953,0.00011,16.63734]
[1779848529560,31.09,75637.35,0.0,-0.84994,0.00011,16.60653]
[1779848529720,31.09,75637.35,0.0,-0.84994,0.00011,16.60653]
[1779848535269,31.09,75637.95,0.0,-0.84988,0.00011,16.61092]
[1779848537283,31.09,75630.18,0.0,-0.8507,0.0001,16.54874]
[1779848539297,31.09,75622.87,0.0,-0.85147,0.0001,16.4901]
[1779848541097,31.09,75621.35,0.0,-0.85163,0.0001,16.4779]
[1779848541147,31.09,75621.35,0.0,-0.85163,0.0001,16.4779]
[1779848541222,31.09,75621.35,0.0,-0.85163,0.0001,16.4779]
[1779848541312,31.09,75618.79,0.0,-0.8519,0.0001,16.45741]
[1779848546347,31.09,75619.71,0.0,-0.8518,0.0001,16.46462]
[1779848551382,31.09,75621.54,0.0,-0.85164,0.0001,16.4753]
[1779848556417,31.09,75624.81,0.0,-0.8513,0.0001,16.5011]
[1779848556979,31.09,75624.81,0.0,-0.8513,0.0001,16.5011]
[1779848557023,31.09,75624.81,0.0,-0.8513,0.0001,16.5011]
[1779848557230,31.09,75624.81,0.0,-0.8513,0.0001,16.5011]
[1779848557424,31.09,75624.87,0.0,-0.8513,0.0001,16.50149]
[1779848562513,31.09,75626.69,0.0,-0.85111,0.0001,16.51557]
[1779848563264,31.09,75626.69,0.0,-0.85111,0.0001,16.51557]
[1779848563302,31.09,75626.69,0.0,-0.85111,0.0001,16.51557]
[1779848563469,31.09,75626.69,0.0,-0.85111,0.0001,16.51557]
[1779848563520,31.09,75628.38,0.0,-0.85094,0.0001,16.52897]
[1779848568555,31.09,75629.55,0.0,-0.85082,0.0001,16.53767]
[1779848569028,31.09,75629.55,0.0,-0.85082,0.0001,16.53767]
[1779848569040,31.09,75629.55,0.0,-0.85082,0.0001,16.53767]
[1779848569221,31.09,75629.55,0.0,-0.85082,0.0001,16.53767]
[1779848569562,31.09,75628.71,0.0,-0.85091,0.0001,16.53081]
[1779848575605,31.09,75630.51,0.0,-0.85074,0.00011,16.54429]
[1779848581647,31.09,75633.34,0.0,-0.85044,0.00011,16.56696]
[1779848582658,31.09,75638.1,0.0,-0.84994,0.00011,16.60508]
[1779848583830,31.09,75639.98,0.0,-0.84974,0.00011,16.62002]
[1779848583884,31.09,75639.98,0.0,-0.84974,0.00011,16.62002]
[1779848583972,31.09,75639.98,0.0,-0.84974,0.00011,16.62002]
[1779848584673,31.09,75640.95,0.0,-0.84964,0.00011,16.62767]
[1779848586403,31.09,75640.64,0.0,-0.84967,0.00011,16.62507]
[1779848589468,31.09,75642.97,0.0,-0.84943,0.00011,16.64346]
[1779848589569,31.09,75643.09,0.0,-0.84942,0.00011,16.64413]
[1779848593080,31.09,75644.84,0.0,-0.84924,0.00011,16.65781]
[1779848593132,31.09,75644.84,0.0,-0.84924,0.00011,16.65781]
[1779848593218,31.09,75644.84,0.0,-0.84924,0.00011,16.65781]
[1779848593337,31.08,75644.43,0.0,-0.84929,0.00011,16.65421]
[1779848598769,31.08,75644.29,0.0,-0.84931,0.00011,16.65234]
[1779848602959,31.08,75643.42,0.0,-0.84941,0.00011,16.64495]
[1779848602971,31.08,75643.42,0.0,-0.84941,0.00011,16.64495]
[1779848603060,31.08,75643.22,0.0,-0.84943,0.00011,16.64322]
[1779848609143,31.08,75643.21,0.0,-0.84944,0.00011,16.64266]
[1779848609467,31.08,75643.21,0.0,-0.84944,0.00011,16.64266]
[1779848609569,31.08,75643.21,0.0,-0.84945,0.00011,16.64232]
[1779848615891,31.08,75642.58,0.0,-0.84955,0.00011,16.63296]
[1779848620926,31.08,75643.18,0.0,-0.84949,0.00011,16.63734]
[1779848624275,31.08,75643.47,0.0,-0.84946,0.00011,16.63947]
[1779848624327,31.08,75643.47,0.0,-0.84946,0.00011,16.63947]
[1779848624472,31.08,75643.47,0.0,-0.84946,0.00011,16.63947]
[1779848624543,31.08,75643.14,0.0,-0.8495,0.00011,16.63665]
[1779848630498,31.08,75643.09,0.0,-0.84951,0.00011,16.6359]
[1779848630551,31.08,75643.09,0.0,-0.84951,0.00011,16.6359]
[1779848630599,31.08,75644.66,0.0,-0.84935,0.00011,16.64827]
[1779848631474,31.08,75644.66,0.0,-0.84935,0.00011,16.64827]
[1779848636032,31.08,75640.05,0.0,-0.84984,0.00011,16.61084]
[1779848637377,31.08,75640.05,0.0,-0.84984,0.00011,16.61084]
[1779848641066,31.08,75643.14,0.0,-0.84952,0.00011,16.6353]
[1779848646102,31.08,75644.5,0.0,-0.84938,0.00011,16.64573]
[1779848652144,31.07,75644.53,0.0,-0.84938,0.00011,16.64534]
[1779848658186,31.07,75646.55,0.0,-0.84918,0.00011,16.6608]
[1779848663221,31.07,75645.96,0.0,-0.84925,0.00011,16.65538]
[1779848668256,31.07,75646.7,0.0,-0.84919,0.00011,16.66049]
[1779848672285,31.07,75649.5,0.0,-0.84892,0.00011,16.67859]
[1779848677319,31.07,75652.72,0.0,-0.84859,0.00011,16.70348]
[1779848682354,31.07,75651.95,0.0,-0.84869,0.00011,16.69631]
[1779848687389,31.07,75651.4,0.0,-0.84876,0.00011,16.69095]
[1779848692424,31.06,75651.19,0.0,-0.8488,0.00011,16.6883]
[1779848697459,31.06,75650.65,0.0,-0.84887,0.00011,16.68301]
[1779848699472,31.06,75654.5,0.0,-0.84846,0.00011,16.7134]
[1779848702681,31.06,75654.61,0.0,-0.84846,0.00011,16.7138]
[1779848702711,31.06,75659.16,0.0,-0.84798,0.00011,16.74998]
[1779848702849,31.06,75659.16,0.0,-0.84798,0.00011,16.74998]
[1779848703501,31.06,75662.14,0.0,-0.84767,0.00011,16.77355]
[1779848705470,31.06,75660.14,0.0,-0.84788,0.00011,16.75721]
[1779848705515,31.06,75668.19,0.0,-0.84703,0.00011,16.82151]
[1779848707529,31.06,75671.02,0.0,-0.84673,0.00011,16.84369]
[1779848708536,31.06,75675.33,0.0,-0.84627,0.00011,16.87795]
[1779848710550,31.06,75678.74,0.0,-0.84591,0.00011,16.90494]
[1779848713571,31.06,75673.51,0.0,-0.84648,0.00011,16.86216]
[1779848718606,31.05,75670.37,0.0,-0.84683,0.00011,16.83647]
[1779848723642,31.05,75668.04,0.0,-0.84709,0.00011,16.81664]
[1779848730691,31.05,75667.35,0.0,-0.8472,0.00011,16.8085]
[1779848737740,31.04,75666.84,0.0,-0.84732,0.00011,16.79814]
[1779848742775,31.04,75666.79,0.0,-0.84735,0.00011,16.79598]
[1779848745798,31.04,75663.43,0.0,-0.84772,0.00011,16.76801]
[1779848750834,31.04,75661.2,0.0,-0.84798,0.00011,16.74874]
[1779848756877,31.03,75661.53,0.0,-0.84796,0.00011,16.74983]
[1779848761913,31.03,75654.29,0.0,-0.84875,0.00011,16.69061]
[1779848762920,31.03,75651.05,0.0,-0.8491,0.00011,16.6645]
[1779848767955,31.03,75650.48,0.0,-0.84916,0.00011,16.65942]
[1779848772990,31.03,75647.0,0.0,-0.84954,0.00011,16.63104]
[1779848778025,31.03,75647.85,0.0,-0.84945,0.00011,16.63751]
[1779848784067,31.03,75648.85,0.0,-0.84935,0.00011,16.64512]
[1779848790109,31.03,75649.29,0.0,-0.84931,0.00011,16.64817]
[1779848795144,31.03,75649.4,0.0,-0.84933,0.00011,16.64488]
[1779848800179,31.03,75655.71,0.0,-0.84867,0.00011,16.69493]
[1779848802193,31.03,75658.96,0.0,-0.84833,0.00011,16.72089]
[1779848807228,31.03,75660.93,0.0,-0.84812,0.00011,16.73631]
[1779848810249,31.02,75665.82,0.0,-0.84761,0.00011,16.77495]
[1779848815284,31.02,75665.08,0.0,-0.84771,0.00011,16.76756]
[1779848816292,31.02,75667.86,0.0,-0.84741,0.00011,16.78956]
[1779848821326,31.02,75668.63,0.0,-0.84735,0.00011,16.79413]
[1779848823340,31.02,75672.79,0.0,-0.84692,0.00011,16.82683]
[1779848824348,31.02,75677.13,0.0,-0.84646,0.00011,16.8613]
[1779848825355,31.02,75680.61,0.0,-0.84609,0.00011,16.88906]
[1779848826362,31.02,75683.97,0.0,-0.84573,0.00011,16.9158]
[1779848827369,31.02,75689.08,0.0,-0.84518,0.00011,16.95655]
[1779848829383,31.01,75685.64,0.0,-0.84556,0.00011,16.9283]
[1779848831401,31.01,75689.24,0.0,-0.84518,0.00011,16.95656]
[1779848836625,31.01,75690.6,0.0,-0.84505,0.00011,16.96613]
[1779848842478,31.01,75690.22,0.0,-0.84513,0.00011,16.96061]
[1779848845077,31.01,75688.71,0.0,-0.8453,0.00011,16.94783]
[1779848851541,31.0,75687.68,0.0,-0.84547,0.00011,16.93366]
[1779848854562,31.0,75683.64,0.0,-0.84591,0.00011,16.9004]
[1779848859597,31.0,75681.47,0.0,-0.84616,0.00011,16.88191]
[1779848864632,31.0,75681.86,0.0,-0.84614,0.00011,16.88389]
[1779848871681,30.99,75681.33,0.0,-0.84622,0.00011,16.8778]
[1779848876716,30.99,75681.97,0.0,-0.84617,0.00011,16.88164]
[1779848881751,30.99,75692.98,0.0,-0.845,0.00011,16.96875]
[1779848882757,30.99,75694.12,0.0,-0.84488,0.00011,16.97757]
[1779848883765,30.99,75693.71,0.0,-0.84493,0.00011,16.97392]
[1779848884878,30.99,75694.17,0.0,-0.84489,0.00011,16.97726]
[1779848885292,30.99,75694.17,0.0,-0.84489,0.00011,16.97726]
[1779848885353,30.99,75694.17,0.0,-0.84489,0.00011,16.97726]
[1779848885474,30.99,75694.17,0.0,-0.84489,0.00011,16.97726]
[1779848885779,30.99,75694.66,0.0,-0.84484,0.00011,16.98084]
[1779848886786,30.99,75694.9,0.0,-0.84482,0.00011,16.98241]
[1779848887793,30.99,75695.47,0.0,-0.84476,0.00011,16.98662]
[1779848889807,30.98,75698.44,0.0,-0.84445,0.00011,17.00973]
[1779848891821,30.98,75699.71,0.0,-0.84432,0.00011,17.01912]
[1779848892828,30.98,75699.3,0.0,-0.84437,0.00011,17.0154]
[1779848895849,30.98,75694.47,0.0,-0.84491,0.00011,16.97536]
[1779848896856,30.98,75689.86,0.0,-0.84542,0.00011,16.93797]
[1779848900887,30.98,75683.77,0.0,-0.84609,0.00011,16.88785]
[1779848902900,30.98,75680.62,0.0,-0.84643,0.00011,16.86212]
[1779848907936,30.97,75678.17,0.0,-0.84671,0.00011,16.84113]
[1779848912971,30.97,75677.02,0.0,-0.84689,0.00011,16.82632]
[1779848918006,30.97,75678.16,0.0,-0.84679,0.00011,16.83369]
[1779848920969,30.97,75678.03,0.0,-0.84681,0.00011,16.83228]
[1779848921016,30.97,75677.99,0.0,-0.84682,0.00011,16.83124]
[1779848928076,30.96,75677.43,0.0,-0.84692,0.00011,16.82424]
[1779848937141,30.96,75677.7,0.0,-0.84693,0.00011,16.82323]
[1779848944190,30.95,75676.36,0.0,-0.84711,0.00011,16.81002]
[1779848949225,30.95,75676.8,0.0,-0.84708,0.00011,16.81203]
[1779848954260,30.95,75676.67,0.0,-0.84712,0.00011,16.80943]
[1779848960302,30.95,75676.58,0.0,-0.84714,0.00011,16.80759]
[1779848967351,30.94,75673.85,0.0,-0.84745,0.00011,16.78436]
[1779848969369,30.94,75667.91,0.0,-0.8481,0.00011,16.73619]
[1779848974404,30.94,75666.96,0.0,-0.84824,0.00011,16.72372]
[1779848979439,30.94,75665.62,0.0,-0.84839,0.00011,16.7125]
[1779848984474,30.94,75663.64,0.0,-0.8486,0.00011,16.69644]
[1779848989508,30.94,75662.57,0.0,-0.84872,0.00011,16.68749]
[1779848994544,30.94,75663.13,0.0,-0.84866,0.00011,16.69196]
[1779848999578,30.94,75662.36,0.0,-0.84873,0.00011,16.68652]
[1779849004614,30.94,75660.95,0.0,-0.84886,0.00011,16.67649]
[1779849009649,30.94,75653.08,0.0,-0.84968,0.00011,16.61466]
[1779849012670,30.95,75648.99,0.0,-0.85011,0.00011,16.5821]
[1779849017705,30.95,75647.6,0.0,-0.85025,0.00011,16.57169]
[1779849022740,30.95,75649.68,0.0,-0.85002,0.00011,16.5892]
[1779849027775,30.95,75651.61,0.0,-0.8498,0.00011,16.60524]
[1779849032810,30.95,75651.0,0.0,-0.84989,0.00011,16.59712]
[1779849037845,30.95,75651.78,0.0,-0.8498,0.00011,16.60388]
[1779849042880,30.95,75650.34,0.0,-0.84995,0.00011,16.59283]
[1779849047915,30.95,75651.27,0.0,-0.84984,0.00011,16.60074]
[1779849052950,30.95,75651.43,0.0,-0.84982,0.00011,16.60245]
[1779849054964,30.95,75660.82,0.0,-0.84882,0.00011,16.67799]
[1779849056979,30.95,75662.52,0.0,-0.84864,0.00011,16.69158]
[1779849062013,30.95,75659.39,0.0,-0.84898,0.00011,16.66619]
[1779849067048,30.95,75658.81,0.0,-0.84904,0.00011,16.66159]
[1779849072083,30.95,75658.85,0.0,-0.84903,0.00011,16.66195]
[1779849077118,30.95,75659.46,0.0,-0.84897,0.00011,16.66687]
[1779849082155,30.95,75659.37,0.0,-0.84898,0.00011,16.66618]
[1779849087190,30.95,75659.44,0.0,-0.84897,0.00011,16.66623]
[1779849089204,30.95,75662.98,0.0,-0.8486,0.00011,16.69439]
[1779849091218,30.95,75666.92,0.0,-0.84821,0.00011,16.72205]
[1779849094239,30.95,75663.03,0.0,-0.84863,0.00011,16.69062]
[1779849096253,30.95,75657.24,0.0,-0.84925,0.00011,16.6441]
[1779849101288,30.95,75655.69,0.0,-0.84941,0.00011,16.63187]
[1779849105316,30.95,75652.68,0.0,-0.84973,0.00011,16.60773]
[1779849109344,30.95,75649.31,0.0,-0.85008,0.00011,16.58052]
[1779849113378,30.95,75642.27,0.0,-0.85083,0.00011,16.52403]
[1779849115392,30.95,75632.53,0.0,-0.85185,0.00011,16.44594]
[1779849117406,30.95,75630.12,0.0,-0.85211,0.0001,16.42671]
[1779849122441,30.95,75632.12,0.0,-0.85189,0.00011,16.44308]
[1779849123448,30.95,75636.41,0.0,-0.85144,0.00011,16.47753]
[1779849126469,30.95,75641.25,0.0,-0.85093,0.00011,16.51663]
[1779849130220,30.95,75643.98,0.0,-0.85063,0.00011,16.53908]
[1779849135532,30.95,75643.46,0.0,-0.85067,0.00011,16.53577]
[1779849140566,30.96,75644.39,0.0,-0.85056,0.00011,16.54402]
[1779849145603,30.96,75643.54,0.0,-0.85064,0.00011,16.53797]
[1779849150642,30.96,75643.25,0.0,-0.85066,0.00011,16.53639]
[1779849151649,30.96,75639.15,0.0,-0.85112,0.00011,16.49991]
[1779849153663,30.96,75635.26,0.0,-0.85153,0.00011,16.46906]
[1779849158698,30.96,75635.95,0.0,-0.85144,0.00011,16.47576]
[1779849163735,30.96,75635.2,0.0,-0.8515,0.00011,16.47089]
[1779849168770,30.97,75635.52,0.0,-0.85145,0.00011,16.47482]
[1779849173805,30.97,75635.8,0.0,-0.85141,0.00011,16.47816]
[1779849176826,30.97,75638.84,0.0,-0.85108,0.00011,16.50312]
[1779849181862,30.97,75641.99,0.0,-0.85073,0.00011,16.52927]
[1779849186897,30.97,75644.2,0.0,-0.85049,0.00011,16.54768]
[1779849191932,30.97,75646.96,0.0,-0.85019,0.00011,16.57034]
[1779849192939,30.97,75651.57,0.0,-0.8497,0.00011,16.60741]
[1779849197974,30.97,75653.02,0.0,-0.84955,0.00011,16.61917]
[1779849203009,30.97,75652.35,0.0,-0.84962,0.00011,16.6139]
[1779849208045,30.97,75652.74,0.0,-0.84957,0.00011,16.61714]
[1779849214088,30.97,75656.92,0.0,-0.84916,0.00011,16.64698]
[1779849220131,30.97,75657.03,0.0,-0.84914,0.00011,16.64791]
[1779849221137,30.97,75653.97,0.0,-0.84947,0.00011,16.62333]
[1779849228187,30.97,75654.37,0.0,-0.84943,0.00011,16.62649]
[1779849233222,30.97,75660.23,0.0,-0.84881,0.00011,16.67306]
[1779849234229,30.97,75664.2,0.0,-0.84839,0.00011,16.70475]
[1779849235236,30.97,75667.48,0.0,-0.84804,0.00011,16.731]
[1779849239264,30.97,75671.45,0.0,-0.84761,0.00011,16.76326]
[1779849244300,30.97,75672.03,0.0,-0.84756,0.00011,16.7674]
[1779849249333,30.97,75671.58,0.0,-0.84762,0.00011,16.76306]
[1779849253362,30.97,75684.51,0.0,-0.84625,0.00011,16.86558]
[1779849254368,30.97,75689.21,0.0,-0.84574,0.00011,16.90325]
[1779849255376,30.97,75691.64,0.0,-0.84548,0.00011,16.92268]
[1779849256383,30.97,75692.65,0.0,-0.84537,0.00011,16.93068]
[1779849257390,30.97,75693.45,0.0,-0.84529,0.00011,16.93699]
[1779849258397,30.97,75693.75,0.0,-0.84526,0.00011,16.93927]
[1779849259404,30.97,75694.12,0.0,-0.84522,0.00011,16.94212]
[1779849260411,30.97,75694.42,0.0,-0.84519,0.00011,16.9444]
[1779849264828,30.97,75694.32,0.0,-0.84521,0.00011,16.94304]
[1779849264929,30.96,75694.51,0.0,-0.84519,0.00011,16.94421]
[1779849266243,30.96,75693.68,0.0,-0.84528,0.00011,16.93738]
[1779849266808,30.96,75690.49,0.0,-0.84563,0.00011,16.91174]
[1779849268468,30.96,75691.97,0.0,-0.84547,0.00011,16.9234]
[1779849269475,30.96,75691.17,0.0,-0.84556,0.00011,16.91684]
[1779849271489,30.96,75691.53,0.0,-0.84555,0.00011,16.91576]
[1779849272495,30.96,75692.22,0.0,-0.84548,0.00011,16.92118]
[1779849274510,30.96,75691.62,0.0,-0.84555,0.00011,16.91611]
[1779849275517,30.96,75691.81,0.0,-0.84553,0.00011,16.91753]
[1779849276524,30.96,75692.46,0.0,-0.84546,0.00011,16.92264]
[1779849278538,30.96,75692.27,0.0,-0.84548,0.00011,16.92088]
[1779849279545,30.96,75692.43,0.0,-0.84547,0.00011,16.92205]
[1779849281559,30.96,75692.88,0.0,-0.84542,0.00011,16.92544]
[1779849282566,30.96,75693.24,0.0,-0.84538,0.00011,16.92823]
[1779849284580,30.96,75692.66,0.0,-0.84545,0.00011,16.92334]
[1779849285587,30.96,75693.12,0.0,-0.8454,0.00011,16.92693]
[1779849287601,30.96,75692.42,0.0,-0.84548,0.00011,16.92109]
[1779849288608,30.96,75692.9,0.0,-0.84543,0.00011,16.92485]
[1779849289615,30.96,75694.66,0.0,-0.84524,0.00011,16.9389]
[1779849290621,30.96,75698.31,0.0,-0.84485,0.00011,16.96812]
[1779849291629,30.96,75700.7,0.0,-0.84459,0.00011,16.98716]
[1779849292636,30.96,75701.59,0.0,-0.8445,0.00011,16.99413]
[1779849297671,30.96,75701.54,0.0,-0.84452,0.00011,16.99269]
[1779849299685,30.95,75703.11,0.0,-0.84441,0.00011,17.00078]
[1779849300692,30.95,75704.24,0.0,-0.84429,0.00011,17.00965]
[1779849301699,30.95,75705.54,0.0,-0.84415,0.00011,17.01987]
[1779849302706,30.95,75708.35,0.0,-0.84385,0.00011,17.04222]
[1779849303713,30.95,75710.65,0.0,-0.8436,0.00011,17.06044]
[1779849304948,30.95,75710.65,0.0,-0.8436,0.00011,17.06044]
[1779849305021,30.95,75716.32,0.0,-0.84299,0.00011,17.10552]
[1779849305727,30.95,75726.86,0.0,-0.84184,0.00011,17.19031]
[1779849306734,30.95,75733.66,0.0,-0.8411,0.00011,17.24463]
[1779849307740,30.95,75735.76,0.0,-0.84088,0.00011,17.26106]
[1779849308847,30.95,75735.76,0.0,-0.84088,0.00011,17.26106]
[1779849309086,30.95,75735.76,0.0,-0.84088,0.00011,17.26106]
[1779849309138,30.95,75735.76,0.0,-0.84088,0.00011,17.26106]
[1779849309301,30.95,75735.76,0.0,-0.84088,0.00011,17.26106]
[1779849309353,30.94,75736.87,0.0,-0.84077,0.00011,17.269]
[1779849312107,30.94,75735.67,0.0,-0.84091,0.00011,17.25885]
[1779849312151,30.94,75735.67,0.0,-0.84091,0.00011,17.25885]
[1779849312222,30.94,75735.67,0.0,-0.84091,0.00011,17.25885]
[1779849317570,30.94,75736.12,0.0,-0.8409,0.00011,17.25958]
[1779849319150,30.94,75736.4,0.0,-0.84087,0.00011,17.26136]
[1779849319251,30.94,75737.17,0.0,-0.8408,0.00011,17.26662]
[1779849320527,30.93,75735.91,0.0,-0.84095,0.00011,17.25599]
[1779849321034,30.93,75735.91,0.0,-0.84095,0.00011,17.25599]
[1779849321037,30.93,75735.59,0.0,-0.84099,0.00011,17.25289]
[1779849324008,30.93,75733.52,0.0,-0.84123,0.00011,17.23571]
[1779849324076,30.93,75733.52,0.0,-0.84123,0.00011,17.23571]
[1779849324220,30.93,75733.52,0.0,-0.84123,0.00011,17.23571]
[1779849328803,30.93,75731.15,0.0,-0.84152,0.00011,17.21416]
[1779849328855,30.93,75731.15,0.0,-0.84152,0.00011,17.21416]
[1779849328968,30.93,75731.15,0.0,-0.84152,0.00011,17.21416]
[1779849331299,30.93,75729.07,0.0,-0.84176,0.00011,17.1965]
[1779849331351,30.93,75729.07,0.0,-0.84176,0.00011,17.1965]
[1779849331399,30.93,75727.98,0.0,-0.84192,0.00011,17.1831]
[1779849331467,30.93,75727.98,0.0,-0.84192,0.00011,17.1831]
[1779849332872,30.93,75728.57,0.0,-0.84186,0.00011,17.18785]
[1779849332924,30.93,75728.57,0.0,-0.84186,0.00011,17.18785]
[1779849332973,30.93,75728.57,0.0,-0.84186,0.00011,17.18785]
[1779849333947,30.92,75724.47,0.0,-0.84232,0.00011,17.15403]
[1779849334948,30.92,75713.05,0.0,-0.84357,0.00011,17.06159]
[1779849335955,30.92,75708.94,0.0,-0.84402,0.00011,17.02805]
[1779849337309,30.92,75708.94,0.0,-0.84402,0.00011,17.02805]
[1779849337414,30.92,75708.94,0.0,-0.84402,0.00011,17.02805]
[1779849337319,30.92,75709.23,0.0,-0.844,0.00011,17.02979]
[1779849337468,30.92,75709.23,0.0,-0.844,0.00011,17.02979]
[1779849339999,30.92,75698.17,0.0,-0.84521,0.00011,16.94022]
[1779849342014,30.91,75696.26,0.0,-0.84551,0.00011,16.9182]
[1779849347048,30.9,75693.85,0.0,-0.84584,0.00011,16.89346]
[1779849348062,30.9,75693.85,0.0,-0.84584,0.00011,16.89346]
[1779849348066,30.9,75693.85,0.0,-0.84584,0.00011,16.89346]
[1779849348220,30.9,75693.85,0.0,-0.84584,0.00011,16.89346]
[1779849354097,30.9,75694.8,0.0,-0.84576,0.00011,16.89969]
[1779849357466,30.9,75694.86,0.0,-0.84576,0.00011,16.89967]
[1779849357518,30.9,75694.86,0.0,-0.84576,0.00011,16.89967]
[1779849357719,30.9,75694.86,0.0,-0.84576,0.00011,16.89967]
[1779849357771,30.9,75694.86,0.0,-0.84576,0.00011,16.89967]
[1779849357969,30.9,75694.86,0.0,-0.84576,0.00011,16.89967]
[1779849363160,30.89,75694.73,0.0,-0.8458,0.00011,16.89687]
[1779849370012,30.89,75694.87,0.0,-0.84578,0.00011,16.89778]
[1779849370064,30.89,75694.87,0.0,-0.84578,0.00011,16.89778]
[1779849370220,30.89,75694.87,0.0,-0.84578,0.00011,16.89778]
[1779849374891,30.89,75694.35,0.0,-0.84587,0.00011,16.89135]
[1779849374943,30.89,75694.35,0.0,-0.84587,0.00011,16.89135]
[1779849374971,30.89,75694.35,0.0,-0.84587,0.00011,16.89135]
[1779849381286,30.89,75695.05,0.0,-0.84582,0.00011,16.89547]
[1779849385392,30.89,75694.47,0.0,-0.84589,0.00011,16.89036]
[1779849385439,30.89,75694.47,0.0,-0.84589,0.00011,16.89036]
[1779849385476,30.89,75694.47,0.0,-0.84589,0.00011,16.89036]
[1779849391356,30.88,75694.53,0.0,-0.84593,0.00011,16.88541]
[1779849394378,30.88,75684.48,0.0,-0.84702,0.00011,16.80405]
[1779849395385,30.88,75679.79,0.0,-0.84753,0.00011,16.76573]
[1779849397095,30.88,75679.56,0.0,-0.84756,0.00011,16.76363]
[1779849397103,30.88,75679.56,0.0,-0.84756,0.00011,16.76363]
[1779849397232,30.88,75679.56,0.0,-0.84756,0.00011,16.76363]
[1779849402434,30.88,75678.45,0.0,-0.8477,0.00011,16.75319]
[1779849402847,30.88,75678.45,0.0,-0.8477,0.00011,16.75319]
[1779849402894,30.88,75678.45,0.0,-0.8477,0.00011,16.75319]
[1779849402976,30.88,75678.45,0.0,-0.8477,0.00011,16.75319]
[1779849408476,30.88,75678.08,0.0,-0.84776,0.00011,16.74884]
[1779849413511,30.87,75673.51,0.0,-0.84826,0.00011,16.7109]
[1779849414278,30.87,75673.51,0.0,-0.84826,0.00011,16.7109]
[1779849414467,30.87,75673.51,0.0,-0.84826,0.00011,16.7109]
[1779849414542,30.87,75673.51,0.0,-0.84826,0.00011,16.71073]
[1779849414643,30.87,75668.71,0.0,-0.84878,0.00011,16.67208]
[1779849418967,30.87,75670.75,0.0,-0.84856,0.00011,16.68813]
[1779849419217,30.87,75670.75,0.0,-0.84856,0.00011,16.68813]
[1779849421570,30.87,75675.3,0.0,-0.84808,0.00011,16.72418]
[1779849422760,30.87,75675.3,0.0,-0.84808,0.00011,16.72418]
[1779849422845,30.87,75675.3,0.0,-0.84808,0.00011,16.72418]
[1779849422972,30.87,75675.3,0.0,-0.84808,0.00011,16.72418]
[1779849424591,30.87,75679.41,0.0,-0.84765,0.00011,16.75666]
[1779849430440,30.87,75680.48,0.0,-0.84754,0.00011,16.76487]
[1779849430474,30.87,75680.48,0.0,-0.84754,0.00011,16.76487]
[1779849430488,30.87,75680.48,0.0,-0.84754,0.00011,16.76487]
[1779849435668,30.87,75677.96,0.0,-0.84783,0.00011,16.74345]
[1779849437121,30.87,75677.96,0.0,-0.84783,0.00011,16.74345]
[1779849437168,30.87,75677.96,0.0,-0.84783,0.00011,16.74345]
[1779849437223,30.87,75677.96,0.0,-0.84783,0.00011,16.74345]
[1779849442718,30.87,75677.81,0.0,-0.84787,0.00011,16.7407]
[1779849444078,30.87,75677.81,0.0,-0.84787,0.00011,16.7407]
[1779849444130,30.87,75677.81,0.0,-0.84787,0.00011,16.7407]
[1779849444224,30.87,75677.81,0.0,-0.84787,0.00011,16.7407]
[1779849448946,30.86,75677.34,0.0,-0.84793,0.00011,16.73606]
[1779849448968,30.86,75677.34,0.0,-0.84793,0.00011,16.73606]
[1779849454805,30.86,75676.32,0.0,-0.84809,0.00011,16.72244]
[1779849458941,30.86,75676.42,0.0,-0.84808,0.00011,16.72264]
[1779849458974,30.86,75676.42,0.0,-0.84808,0.00011,16.72264]
[1779849458994,30.86,75676.42,0.0,-0.84808,0.00011,16.72264]
[1779849460046,30.86,75676.2,0.0,-0.84811,0.00011,16.72067]
[1779849460219,30.86,75676.2,0.0,-0.84811,0.00011,16.72067]
[1779849460267,30.86,75668.73,0.0,-0.84891,0.00011,16.66037]
[1779849460847,30.86,75657.13,0.0,-0.85015,0.00011,16.56698]
[1779849461854,30.86,75658.31,0.0,-0.85002,0.00011,16.57652]
[1779849465510,30.86,75656.91,0.0,-0.85017,0.00011,16.56532]
[1779849465518,30.86,75656.91,0.0,-0.85017,0.00011,16.56532]
[1779849465529,30.86,75653.36,0.0,-0.85054,0.00011,16.53689]
[1779849465728,30.86,75653.36,0.0,-0.85054,0.00011,16.53689]
[1779849470917,30.86,75655.18,0.0,-0.85034,0.00011,16.55197]
[1779849475952,30.86,75658.38,0.0,-0.85,0.00011,16.57814]
[1779849477735,30.86,75658.41,0.0,-0.84999,0.00011,16.57844]
[1779849477855,30.86,75658.41,0.0,-0.84999,0.00011,16.57844]
[1779849477969,30.86,75658.41,0.0,-0.84999,0.00011,16.57844]
[1779849484015,30.86,75658.96,0.0,-0.84993,0.00011,16.58313]
[1779849487036,30.86,75656.22,0.0,-0.85022,0.00011,16.56116]
[1779849488276,30.86,75656.22,0.0,-0.85022,0.00011,16.56116]
[1779849488327,30.86,75656.22,0.0,-0.85022,0.00011,16.56116]
[1779849488469,30.86,75656.22,0.0,-0.85022,0.00011,16.56116]
[1779849494085,30.86,75654.94,0.0,-0.85035,0.00011,16.55136]
[1779849499119,30.86,75655.16,0.0,-0.85032,0.00011,16.55358]
[1779849500074,30.86,75655.16,0.0,-0.85032,0.00011,16.55358]
[1779849500220,30.86,75655.16,0.0,-0.85032,0.00011,16.55358]
[1779849507177,30.87,75655.12,0.0,-0.85032,0.00011,16.55381]
[1779849508570,30.87,75655.12,0.0,-0.85032,0.00011,16.55381]
[1779849508610,30.87,75655.12,0.0,-0.85032,0.00011,16.55381]
[1779849508720,30.87,75654.14,0.0,-0.85042,0.00011,16.54599]
[1779849514532,30.87,75654.84,0.0,-0.85037,0.00011,16.54826]
[1779849514584,30.87,75654.84,0.0,-0.85037,0.00011,16.54826]
[1779849514724,30.87,75654.84,0.0,-0.85037,0.00011,16.54826]
[1779849519929,30.87,75653.25,0.0,-0.85053,0.00011,16.5359]
[1779849519971,30.87,75653.25,0.0,-0.85053,0.00011,16.5359]
[1779849526592,30.87,75652.69,0.0,-0.85058,0.00011,16.5319]
[1779849526973,30.87,75652.69,0.0,-0.85058,0.00011,16.5319]
[1779849530349,30.87,75651.89,0.0,-0.85066,0.00011,16.52587]
[1779849530401,30.87,75651.89,0.0,-0.85066,0.00011,16.52587]
[1779849530469,30.87,75651.89,0.0,-0.85066,0.00011,16.52587]
[1779849536382,30.87,75652.96,0.0,-0.85054,0.00011,16.53531]
[1779849541453,30.87,75652.23,0.0,-0.85061,0.00011,16.52983]
[1779849541470,30.87,75652.23,0.0,-0.85061,0.00011,16.52983]
[1779849541536,30.87,75656.66,0.0,-0.85014,0.00011,16.56558]
[1779849541812,30.87,75656.66,0.0,-0.85014,0.00011,16.56558]
[1779849543897,30.87,75656.88,0.0,-0.85012,0.00011,16.56745]
[1779849544438,30.87,75661.85,0.0,-0.84959,0.00011,16.6075]
[1779849549473,30.87,75663.76,0.0,-0.84938,0.00011,16.62272]
[1779849552949,30.87,75663.76,0.0,-0.84938,0.00011,16.62272]
[1779849552969,30.87,75663.76,0.0,-0.84938,0.00011,16.62272]
[1779849558431,30.87,75663.04,0.0,-0.84947,0.00011,16.61663]
[1779849558483,30.87,75663.04,0.0,-0.84947,0.00011,16.61663]
[1779849558536,30.87,75660.37,0.0,-0.84975,0.00011,16.59509]
[1779849558970,30.87,75660.37,0.0,-0.84975,0.00011,16.59509]
[1779849563699,30.87,75660.82,0.0,-0.8497,0.00011,16.59862]
[1779849564578,30.87,75645.38,0.0,-0.85134,0.00011,16.47437]
[1779849565501,30.87,75645.38,0.0,-0.85134,0.00011,16.47437]
[1779849565585,30.87,75642.9,0.0,-0.8516,0.00011,16.45459]
[1779849570620,30.87,75637.22,0.0,-0.85219,0.00011,16.40927]
[1779849574648,30.87,75640.64,0.0,-0.85185,0.00011,16.43355]
[1779849575655,30.87,75631.22,0.0,-0.85284,0.0001,16.35804]
[1779849576662,30.87,75622.17,0.0,-0.85378,0.0001,16.28567]
[1779849577679,30.87,75616.93,0.0,-0.85433,0.0001,16.24385]
[1779849584727,30.88,75615.15,0.0,-0.85448,0.0001,16.23182]
[1779849585735,30.88,75612.09,0.0,-0.8548,0.0001,16.2076]
[1779849586742,30.88,75608.24,0.0,-0.85519,0.0001,16.17707]
[1779849587749,30.88,75602.65,0.0,-0.85577,0.0001,16.13264]
[1779849589107,30.88,75602.65,0.0,-0.85577,0.0001,16.13264]
[1779849589159,30.88,75602.65,0.0,-0.85577,0.0001,16.13264]
[1779849590214,30.88,75601.01,0.0,-0.85592,0.0001,16.12046]
[1779849590238,30.88,75601.01,0.0,-0.85592,0.0001,16.12046]
[1779849590588,30.88,75601.01,0.0,-0.85592,0.0001,16.12046]
[1779849590682,30.88,75599.7,0.0,-0.85605,0.0001,16.11046]
[1779849590962,30.88,75599.7,0.0,-0.85605,0.0001,16.11046]
[1779849590967,30.88,75599.7,0.0,-0.85605,0.0001,16.11046]
[1779849591064,30.88,75598.1,0.0,-0.85622,0.0001,16.09763]
[1779849597820,30.89,75599.11,0.0,-0.85607,0.0001,16.10934]
[1779849602855,30.89,75601.03,0.0,-0.85583,0.0001,16.12722]
[1779849607891,30.89,75604.37,0.0,-0.85546,0.0001,16.15629]
[1779849609024,30.89,75604.37,0.0,-0.85546,0.0001,16.15629]
[1779849609074,30.89,75604.37,0.0,-0.85546,0.0001,16.15629]
[1779849609129,30.89,75604.37,0.0,-0.85546,0.0001,16.15629]
[1779849609188,30.89,75604.37,0.0,-0.85546,0.0001,16.15629]
[1779849609220,30.89,75604.37,0.0,-0.85546,0.0001,16.15629]
[1779849609272,30.9,75604.6,0.0,-0.85543,0.0001,16.15857]
[1779849609905,30.9,75613.15,0.0,-0.85453,0.0001,16.22757]
[1779849610912,30.9,75611.82,0.0,-0.85467,0.0001,16.21744]
[1779849616954,30.9,75612.49,0.0,-0.85456,0.0001,16.22547]
[1779849621990,30.9,75613.55,0.0,-0.85443,0.0001,16.23565]
[1779849625163,30.91,75615.67,0.0,-0.8542,0.0001,16.25332]
[1779849625216,30.91,75615.67,0.0,-0.8542,0.0001,16.25332]
[1779849625470,30.91,75615.67,0.0,-0.8542,0.0001,16.25332]
[1779849625568,30.91,75615.37,0.0,-0.85422,0.0001,16.25152]
[1779849627026,30.91,75619.87,0.0,-0.85375,0.0001,16.28792]
[1779849629040,30.91,75623.88,0.0,-0.85332,0.0001,16.32055]
[1779849631054,30.91,75628.07,0.0,-0.85291,0.0001,16.3508]
[1779849631898,30.91,75628.07,0.0,-0.85291,0.0001,16.3508]
[1779849631950,30.91,75628.07,0.0,-0.85291,0.0001,16.3508]
[1779849631967,30.91,75628.07,0.0,-0.85291,0.0001,16.3508]
[1779849632061,30.91,75627.91,0.0,-0.85292,0.0001,16.34966]
[1779849634075,30.91,75620.28,0.0,-0.85371,0.0001,16.28873]
[1779849636089,30.91,75616.83,0.0,-0.85407,0.0001,16.26155]
[1779849637942,30.91,75616.28,0.0,-0.85412,0.0001,16.25767]
[1779849637966,30.91,75616.28,0.0,-0.85412,0.0001,16.25767]
[1779849637994,30.91,75616.28,0.0,-0.85412,0.0001,16.25767]
[1779849638103,30.91,75615.97,0.0,-0.85415,0.0001,16.25519]
[1779849644146,30.91,75615.83,0.0,-0.85414,0.0001,16.25568]
[1779849649062,30.92,75616.28,0.0,-0.85408,0.0001,16.26034]
[1779849649109,30.92,75616.28,0.0,-0.85408,0.0001,16.26034]
[1779849649220,30.92,75616.28,0.0,-0.85408,0.0001,16.26034]
[1779849649321,30.92,75616.28,0.0,-0.85408,0.0001,16.26085]
[1779849651196,30.92,75624.51,0.0,-0.85321,0.0001,16.32711]
[1779849654217,30.92,75626.42,0.0,-0.853,0.0001,16.34316]
[1779849657473,30.92,75626.59,0.0,-0.85298,0.0001,16.34481]
[1779849657519,30.92,75626.59,0.0,-0.85298,0.0001,16.34481]
[1779849657718,30.92,75626.59,0.0,-0.85298,0.0001,16.34481]
[1779849657568,30.92,75626.03,0.0,-0.85304,0.0001,16.34061]
[1779849663280,30.92,75626.29,0.0,-0.853,0.0001,16.34346]
[1779849666301,30.92,75632.1,0.0,-0.85238,0.0001,16.39071]
[1779849667894,30.92,75631.9,0.0,-0.8524,0.0001,16.38932]
[1779849667946,30.92,75631.9,0.0,-0.8524,0.0001,16.38932]
[1779849667971,30.92,75631.9,0.0,-0.8524,0.0001,16.38932]
[1779849668316,30.92,75632.46,0.0,-0.85234,0.00011,16.39392]
[1779849674359,30.92,75633.91,0.0,-0.85218,0.00011,16.40618]
[1779849679394,30.92,75634.48,0.0,-0.85211,0.00011,16.41126]
[1779849684499,30.92,75635.0,0.0,-0.85205,0.00011,16.41574]
[1779849684576,30.92,75635.0,0.0,-0.85205,0.00011,16.41574]
[1779849684628,30.92,75635.0,0.0,-0.85205,0.00011,16.41574]
[1779849684719,30.92,75635.0,0.0,-0.85205,0.00011,16.41574]
[1779849684729,30.92,75635.0,0.0,-0.85205,0.00011,16.41594]
[1779849690471,30.93,75635.55,0.0,-0.85198,0.00011,16.42098]
[1779849691479,30.93,75630.56,0.0,-0.85253,0.0001,16.37729]
[1779849692592,30.93,75630.56,0.0,-0.85253,0.0001,16.37729]
[1779849692635,30.93,75630.56,0.0,-0.85253,0.0001,16.37729]
[1779849692732,30.93,75630.56,0.0,-0.85253,0.0001,16.37729]
[1779849692736,30.93,75627.09,0.0,-0.85289,0.0001,16.34962]
[1779849698528,30.93,75629.64,0.0,-0.85261,0.0001,16.37121]
[1779849703563,30.93,75629.68,0.0,-0.8526,0.0001,16.37242]
[1779849704760,30.93,75629.68,0.0,-0.8526,0.0001,16.37242]
[1779849704811,30.93,75629.68,0.0,-0.8526,0.0001,16.37242]
[1779849704816,30.93,75629.41,0.0,-0.85262,0.0001,16.37043]
[1779849704969,30.93,75629.41,0.0,-0.85262,0.0001,16.37043]
[1779849711790,30.93,75626.59,0.0,-0.8529,0.0001,16.34879]
[1779849711841,30.93,75627.04,0.0,-0.85285,0.0001,16.35281]
[1779849711970,30.93,75627.04,0.0,-0.85285,0.0001,16.35281]
[1779849712626,30.93,75627.19,0.0,-0.85283,0.0001,16.35421]
[1779849717661,30.93,75622.2,0.0,-0.85334,0.0001,16.31521]
[1779849718474,30.93,75622.2,0.0,-0.85334,0.0001,16.31521]
[1779849718526,30.93,75622.2,0.0,-0.85334,0.0001,16.31521]
[1779849718725,30.93,75622.2,0.0,-0.85334,0.0001,16.31521]
[1779849718826,30.93,75620.21,0.0,-0.85355,0.0001,16.2995]
[1779849724711,30.94,75619.55,0.0,-0.85359,0.0001,16.29577]
[1779849726051,30.94,75617.89,0.0,-0.85376,0.0001,16.28274]
[1779849726106,30.94,75617.89,0.0,-0.85376,0.0001,16.28274]
[1779849726220,30.94,75617.89,0.0,-0.85376,0.0001,16.28274]
[1779849726725,30.94,75611.86,0.0,-0.85439,0.0001,16.2347]
[1779849727732,30.94,75603.25,0.0,-0.85528,0.0001,16.16609]
[1779849729746,30.94,75601.69,0.0,-0.85543,0.0001,16.15448]
[1779849730868,30.94,75601.83,0.0,-0.85541,0.0001,16.15606]
[1779849730906,30.94,75601.83,0.0,-0.85541,0.0001,16.15606]
[1779849730967,30.94,75601.83,0.0,-0.85541,0.0001,16.15606]
[1779849731760,30.94,75601.74,0.0,-0.85541,0.0001,16.15579]
[1779849736795,30.95,75599.93,0.0,-0.85557,0.0001,16.14355]
[1779849738400,30.95,75599.52,0.0,-0.8556,0.0001,16.14072]
[1779849738448,30.95,75599.52,0.0,-0.8556,0.0001,16.14072]
[1779849738467,30.95,75599.52,0.0,-0.8556,0.0001,16.14072]
[1779849738809,30.95,75599.92,0.0,-0.85556,0.0001,16.14438]
[1779849740823,30.95,75604.97,0.0,-0.85502,0.0001,16.18568]
[1779849746675,30.95,75605.94,0.0,-0.8549,0.0001,16.19498]
[1779849746685,30.95,75605.94,0.0,-0.8549,0.0001,16.19498]
[1779849746721,30.95,75605.94,0.0,-0.8549,0.0001,16.19498]
[1779849746731,30.95,75606.24,0.0,-0.85486,0.0001,16.19811]
[1779849751900,30.95,75605.94,0.0,-0.85489,0.0001,16.19378]
[1779849755325,30.96,75606.3,0.0,-0.85485,0.0001,16.19702]
[1779849755394,30.96,75606.3,0.0,-0.85485,0.0001,16.19702]
[1779849755471,30.96,75606.3,0.0,-0.85485,0.0001,16.19702]
[1779849755486,30.96,75606.64,0.0,-0.8548,0.0001,16.20081]
[1779849760988,30.96,75605.52,0.0,-0.85489,0.0001,16.19363]
[1779849763002,30.96,75613.99,0.0,-0.854,0.0001,16.26216]
[1779849764253,30.96,75613.99,0.0,-0.854,0.0001,16.26216]
[1779849764301,30.96,75613.99,0.0,-0.854,0.0001,16.26216]
[1779849764472,30.96,75613.99,0.0,-0.854,0.0001,16.26216]
[1779849764572,30.96,75618.43,0.0,-0.85354,0.0001,16.2982]
[1779849769155,30.96,75615.85,0.0,-0.8538,0.0001,16.27812]
[1779849769205,30.96,75615.85,0.0,-0.8538,0.0001,16.27812]
[1779849769219,30.96,75615.85,0.0,-0.8538,0.0001,16.27812]
[1779849769254,30.96,75612.14,0.0,-0.85418,0.0001,16.24865]
[1779849770051,30.96,75616.99,0.0,-0.85367,0.0001,16.28776]
[1779849773050,30.96,75617.74,0.0,-0.85359,0.0001,16.29419]
[1779849773076,30.96,75617.74,0.0,-0.85359,0.0001,16.29419]
[1779849773219,30.96,75617.74,0.0,-0.85359,0.0001,16.29419]
[1779849773319,30.97,75625.66,0.0,-0.85275,0.0001,16.35803]
[1779849775086,30.97,75625.69,0.0,-0.85274,0.0001,16.35886]
[1779849780124,30.97,75629.77,0.0,-0.8523,0.0001,16.39298]
[1779849782138,30.97,75633.74,0.0,-0.85187,0.00011,16.42525]
[1779849783289,30.97,75633.74,0.0,-0.85187,0.00011,16.42525]
[1779849783299,30.97,75633.74,0.0,-0.85187,0.00011,16.42525]
[1779849783469,30.97,75633.74,0.0,-0.85187,0.00011,16.42525]
[1779849783568,30.97,75633.74,0.0,-0.85187,0.00011,16.42563]
[1779849785159,30.97,75626.72,0.0,-0.8526,0.0001,16.36942]
[1779849788986,30.97,75626.9,0.0,-0.85258,0.0001,16.37116]
[1779849788995,30.97,75626.9,0.0,-0.85258,0.0001,16.37116]
[1779849789221,30.97,75626.9,0.0,-0.85258,0.0001,16.37116]
[1779849789228,30.97,75627.16,0.0,-0.85255,0.0001,16.37335]
[1779849795044,30.97,75625.22,0.0,-0.85275,0.0001,16.35827]
[1779849795086,30.97,75625.22,0.0,-0.85275,0.0001,16.35827]
[1779849795221,30.97,75625.22,0.0,-0.85275,0.0001,16.35827]
[1779849795429,30.97,75625.22,0.0,-0.85275,0.0001,16.35827]
[1779849795467,30.97,75625.22,0.0,-0.85275,0.0001,16.35827]
[1779849795531,30.97,75625.11,0.0,-0.85276,0.0001,16.35774]
[1779849799549,30.97,75624.27,0.0,-0.85284,0.0001,16.35127]
[1779849799631,30.97,75624.27,0.0,-0.85284,0.0001,16.35127]
[1779849799722,30.97,75624.27,0.0,-0.85284,0.0001,16.35127]
[1779849799819,30.97,75623.38,0.0,-0.85293,0.0001,16.34438]
[1779849804990,30.97,75622.11,0.0,-0.85306,0.0001,16.33468]
[1779849805043,30.97,75622.11,0.0,-0.85306,0.0001,16.33468]
[1779849805220,30.97,75622.11,0.0,-0.85306,0.0001,16.33468]
[1779849805299,30.97,75621.56,0.0,-0.85311,0.0001,16.33041]
[1779849810566,30.98,75621.57,0.0,-0.8531,0.0001,16.33105]
[1779849810614,30.98,75621.57,0.0,-0.8531,0.0001,16.33105]
[1779849810722,30.98,75621.57,0.0,-0.8531,0.0001,16.33105]
[1779849810793,30.98,75623.59,0.0,-0.85289,0.0001,16.3475]
[1779849816376,30.98,75627.85,0.0,-0.85245,0.0001,16.37924]
[1779849818049,30.98,75628.84,0.0,-0.85234,0.0001,16.38741]
[1779849818132,30.98,75628.84,0.0,-0.85234,0.0001,16.38741]
[1779849818218,30.98,75628.84,0.0,-0.85234,0.0001,16.38741]
[1779849818390,30.98,75628.6,0.0,-0.85237,0.0001,16.38572]
[1779849823429,30.98,75629.38,0.0,-0.85227,0.0001,16.39305]
[1779849824680,30.98,75629.38,0.0,-0.85227,0.0001,16.39305]
[1779849824719,30.98,75629.38,0.0,-0.85227,0.0001,16.39305]
[1779849824831,30.98,75628.49,0.0,-0.85236,0.0001,16.38634]
[1779849828259,30.98,75627.06,0.0,-0.8525,0.0001,16.37535]
[1779849830220,30.98,75627.83,0.0,-0.85241,0.0001,16.38224]
[1779849830478,30.98,75627.31,0.0,-0.85247,0.0001,16.37807]
[1779849835617,30.99,75627.67,0.0,-0.85241,0.0001,16.38212]
[1779849835661,30.99,75627.67,0.0,-0.85241,0.0001,16.38212]
[1779849835720,30.99,75627.67,0.0,-0.85241,0.0001,16.38212]
[1779849835820,30.99,75627.63,0.0,-0.85241,0.0001,16.38202]
[1779849841555,30.99,75628.44,0.0,-0.85231,0.0001,16.38981]
[1779849843443,30.99,75628.44,0.0,-0.85231,0.0001,16.38981]
[1779849843468,30.99,75628.44,0.0,-0.85231,0.0001,16.38981]
[1779849843569,30.99,75626.23,0.0,-0.85254,0.0001,16.37253]
[1779849844025,30.99,75626.23,0.0,-0.85254,0.0001,16.37253]
[1779849846220,30.99,75624.62,0.0,-0.8527,0.0001,16.36012]
[1779849846590,30.99,75621.34,0.0,-0.85304,0.0001,16.33412]
[1779849851438,30.99,75623.26,0.0,-0.85282,0.0001,16.35064]
[1779849851489,30.99,75623.26,0.0,-0.85282,0.0001,16.35064]
[1779849851625,30.99,75623.14,0.0,-0.85283,0.0001,16.34995]
[1779849852554,30.99,75623.14,0.0,-0.85283,0.0001,16.34995]
[1779849852632,30.99,75620.06,0.0,-0.85315,0.0001,16.32557]
[1779849853484,30.99,75620.06,0.0,-0.85315,0.0001,16.32557]
[1779849857666,30.99,75614.33,0.0,-0.85374,0.0001,16.28051]
[1779849862702,31.0,75614.83,0.0,-0.85367,0.0001,16.28548]
[1779849867739,31.0,75614.91,0.0,-0.85365,0.0001,16.28706]
[1779849871767,31.0,75619.04,0.0,-0.85324,0.0001,16.31713]
[1779849872773,31.0,75615.88,0.0,-0.85356,0.0001,16.292]
[1779849877812,31.0,75617.85,0.0,-0.85334,0.0001,16.30892]
[1779849879830,31.0,75622.2,0.0,-0.85288,0.0001,16.34444]
[1779849881840,31.0,75625.61,0.0,-0.85251,0.0001,16.37231]
[1779849884861,31.0,75630.03,0.0,-0.85204,0.0001,16.40841]
[1779849885868,31.0,75635.38,0.0,-0.85148,0.00011,16.45145]
[1779849890903,31.01,75637.57,0.0,-0.85124,0.00011,16.46961]
[1779849892917,31.01,75632.31,0.0,-0.85179,0.00011,16.42775]
[1779849897952,31.01,75632.62,0.0,-0.85174,0.00011,16.43108]
[1779849901990,31.01,75636.32,0.0,-0.85135,0.00011,16.46137]
[1779849907026,31.01,75638.02,0.0,-0.85116,0.00011,16.47561]
[1779849912061,31.01,75641.25,0.0,-0.85081,0.00011,16.50204]
[1779849916089,31.01,75638.34,0.0,-0.85111,0.00011,16.47913]
[1779849921125,31.01,75638.49,0.0,-0.85109,0.00011,16.48096]
[1779849926163,31.01,75639.27,0.0,-0.851,0.00011,16.48783]
[1779849931198,31.01,75638.8,0.0,-0.85106,0.00011,16.48095]
[1779849936233,31.02,75639.36,0.0,-0.851,0.00011,16.48609]
[1779849941268,31.02,75641.0,0.0,-0.85081,0.00011,16.49988]
[1779849946303,31.02,75640.77,0.0,-0.85083,0.00011,16.49863]
[1779849951342,31.02,75640.72,0.0,-0.85083,0.00011,16.49888]
[1779849956377,31.02,75641.77,0.0,-0.85071,0.00011,16.50788]
[1779849961412,31.02,75640.54,0.0,-0.85083,0.00011,16.49866]
[1779849970476,31.02,75643.02,0.0,-0.85055,0.00011,16.5197]
[1779849975511,31.02,75642.91,0.0,-0.85056,0.00011,16.51936]
[1779849980551,31.02,75640.25,0.0,-0.85083,0.00011,16.49869]
[1779849985586,31.03,75640.11,0.0,-0.85083,0.00011,16.49831]
[1779849990621,31.03,75640.55,0.0,-0.85078,0.00011,16.50272]
[1779849995656,31.03,75640.05,0.0,-0.85084,0.00011,16.49569]
[1779850000691,31.03,75642.86,0.0,-0.85054,0.00011,16.51893]
[1779850001698,31.03,75648.39,0.0,-0.84995,0.00011,16.5633]
[1779850006733,31.03,75650.61,0.0,-0.84972,0.00011,16.58114]
[1779850011768,31.03,75651.22,0.0,-0.84965,0.00011,16.58588]
[1779850016803,31.03,75651.94,0.0,-0.84958,0.00011,16.59139]
[1779850017810,31.03,75659.69,0.0,-0.84876,0.00011,16.65339]
[1779850019824,31.03,75662.42,0.0,-0.84847,0.00011,16.67491]
[1779850021623,31.03,75662.32,0.0,-0.84849,0.00011,16.67391]
[1779850021671,31.03,75662.32,0.0,-0.84849,0.00011,16.67391]
[1779850021838,31.03,75662.55,0.0,-0.84846,0.00011,16.67556]
[1779850023852,31.03,75666.01,0.0,-0.8481,0.00011,16.70287]
[1779850024230,31.03,75666.01,0.0,-0.8481,0.00011,16.70287]
[1779850024859,31.03,75675.56,0.0,-0.84708,0.00011,16.77938]
[1779850025866,31.03,75672.67,0.0,-0.8474,0.00011,16.75587]
[1779850028887,31.03,75669.66,0.0,-0.84773,0.00011,16.73089]
[1779850033922,31.02,75667.83,0.0,-0.84794,0.00011,16.71494]
[1779850035127,31.02,75663.19,0.0,-0.84844,0.00011,16.67751]
[1779850040971,31.02,75661.18,0.0,-0.84867,0.00011,16.66039]
[1779850046007,31.02,75659.06,0.0,-0.8489,0.00011,16.64267]
[1779850049029,31.02,75655.74,0.0,-0.84926,0.00011,16.61567]
[1779850052054,31.02,75645.36,0.0,-0.85039,0.00011,16.52836]
[1779850053061,31.02,75636.75,0.0,-0.8513,0.00011,16.45924]
[1779850054068,31.02,75636.97,0.0,-0.85128,0.00011,16.46097]
[1779850058096,31.02,75634.14,0.0,-0.85158,0.00011,16.43828]
[1779850063131,31.02,75634.23,0.0,-0.85157,0.00011,16.43903]
[1779850068166,31.02,75634.29,0.0,-0.85156,0.00011,16.43952]
[1779850075214,31.02,75634.32,0.0,-0.85156,0.00011,16.43979]
[1779850080250,31.02,75632.65,0.0,-0.85174,0.00011,16.42642]
[1779850081257,31.02,75628.2,0.0,-0.8522,0.0001,16.39084]
[1779850084278,31.02,75633.11,0.0,-0.85168,0.00011,16.43034]
[1779850086294,31.02,75636.03,0.0,-0.85138,0.00011,16.45372]
[1779850091330,31.02,75634.62,0.0,-0.85153,0.00011,16.44236]
[1779850096365,31.02,75634.82,0.0,-0.85151,0.00011,16.44393]
[1779850101400,31.02,75634.39,0.0,-0.85155,0.00011,16.44047]
[1779850109456,31.02,75634.88,0.0,-0.8515,0.00011,16.44439]
[1779850114491,31.02,75635.27,0.0,-0.85148,0.00011,16.44374]
[1779850119526,31.02,75635.54,0.0,-0.85146,0.00011,16.44589]
[1779850124561,31.02,75643.45,0.0,-0.85062,0.00011,16.50917]
[1779850125568,31.02,75647.2,0.0,-0.85023,0.00011,16.53927]
[1779850127582,31.02,75650.41,0.0,-0.84989,0.00011,16.56498]
[1779850132617,31.02,75646.16,0.0,-0.85034,0.00011,16.53077]
[1779850137652,31.02,75644.21,0.0,-0.85054,0.00011,16.51527]
[1779850142687,31.02,75644.43,0.0,-0.85052,0.00011,16.51723]
[1779850146715,31.02,75640.25,0.0,-0.85096,0.00011,16.48379]
[1779850148729,31.02,75636.36,0.0,-0.85137,0.00011,16.45264]
[1779850150743,31.02,75632.92,0.0,-0.85173,0.00011,16.42505]
[1779850155778,31.02,75631.95,0.0,-0.85183,0.00011,16.41739]
[1779850160814,31.02,75633.96,0.0,-0.85162,0.00011,16.43364]
[1779850165849,31.02,75635.33,0.0,-0.85147,0.00011,16.44459]
[1779850170885,31.02,75634.99,0.0,-0.85151,0.00011,16.44183]
[1779850175920,31.02,75634.84,0.0,-0.85155,0.00011,16.43688]
[1779850180954,31.02,75637.15,0.0,-0.85131,0.00011,16.45537]
[1779850185990,31.02,75636.83,0.0,-0.85134,0.00011,16.45271]
[1779850191026,31.02,75636.55,0.0,-0.85137,0.00011,16.45039]
[1779850196062,31.02,75636.55,0.0,-0.85138,0.00011,16.45035]
[1779850201097,31.02,75637.07,0.0,-0.85132,0.00011,16.45442]
[1779850206132,31.02,75636.98,0.0,-0.85133,0.00011,16.4536]
[1779850213181,31.02,75637.51,0.0,-0.85128,0.00011,16.45771]
[1779850218216,31.02,75638.32,0.0,-0.8512,0.00011,16.46408]
[1779850223250,31.02,75637.15,0.0,-0.85132,0.00011,16.45454]
[1779850231307,31.02,75637.09,0.0,-0.85136,0.00011,16.4501]
[1779850233321,31.02,75641.94,0.0,-0.85085,0.00011,16.48886]
[1779850236342,31.02,75645.4,0.0,-0.85048,0.00011,16.51631]
[1779850241377,31.02,75646.78,0.0,-0.85035,0.00011,16.52673]
[1779850246412,31.01,75647.53,0.0,-0.85028,0.00011,16.53205]
[1779850252453,31.01,75646.98,0.0,-0.85035,0.00011,16.52683]
[1779850255476,31.01,75643.04,0.0,-0.85077,0.00011,16.49487]
[1779850261520,31.01,75642.96,0.0,-0.85078,0.00011,16.4938]
[1779850266829,31.01,75642.99,0.0,-0.85079,0.00011,16.49299]
[1779850270584,31.01,75638.59,0.0,-0.85127,0.00011,16.45657]
[1779850275619,31.01,75637.04,0.0,-0.85144,0.00011,16.44416]
[1779850280654,31.01,75637.63,0.0,-0.85137,0.00011,16.44898]
[1779850285689,31.01,75638.3,0.0,-0.8513,0.00011,16.45452]
[1779850290724,31.01,75639.95,0.0,-0.85112,0.00011,16.46804]
[1779850291731,31.01,75649.3,0.0,-0.85016,0.00011,16.53916]
[1779850292737,31.01,75655.58,0.0,-0.8495,0.00011,16.58951]
[1779850294752,31.01,75657.33,0.0,-0.84931,0.00011,16.60342]
[1779850298780,31.01,75654.15,0.0,-0.84965,0.00011,16.5777]
[1779850303815,31.01,75651.07,0.0,-0.84998,0.00011,16.5529]
[1779850308851,31.01,75652.68,0.0,-0.84981,0.00011,16.56576]
[1779850313885,31.01,75655.61,0.0,-0.8495,0.00011,16.58911]
[1779850315899,31.01,75660.0,0.0,-0.84904,0.00011,16.62419]
[1779850318920,31.01,75662.87,0.0,-0.84873,0.00011,16.6469]
[1779850324962,31.01,75663.46,0.0,-0.84868,0.00011,16.65074]
[1779850331006,31.0,75663.75,0.0,-0.84867,0.00011,16.65189]
[1779850336041,31.0,75664.31,0.0,-0.84862,0.00011,16.65556]
[1779850341076,31.0,75664.23,0.0,-0.84864,0.00011,16.65408]
[1779850346113,31.0,75664.39,0.0,-0.84863,0.00011,16.65454]
[1779850347120,31.0,75670.13,0.0,-0.84802,0.00011,16.7004]
[1779850348127,31.0,75674.2,0.0,-0.84759,0.00011,16.73282]
[1779850353162,31.0,75675.32,0.0,-0.84752,0.00011,16.73658]
[1779850358197,30.99,75676.32,0.0,-0.84743,0.00011,16.74313]
[1779850363232,30.99,75676.21,0.0,-0.84747,0.00011,16.74071]
[1779850368267,30.99,75676.21,0.0,-0.84749,0.00011,16.73919]
[1779850374309,30.98,75677.5,0.0,-0.84737,0.00011,16.74774]
[1779850379344,30.98,75679.13,0.0,-0.84722,0.00011,16.75921]
[1779850383374,30.98,75684.37,0.0,-0.84668,0.00011,16.79994]
[1779850385388,30.98,75687.48,0.0,-0.84635,0.00011,16.8241]
[1779850386396,30.98,75690.45,0.0,-0.84604,0.00011,16.84753]
[1779850387402,30.98,75692.63,0.0,-0.84581,0.00011,16.86457]
[1779850388409,30.98,75692.39,0.0,-0.84584,0.00011,16.86216]
[1779850389416,30.98,75692.5,0.0,-0.84584,0.00011,16.86256]
[1779850390423,30.97,75693.78,0.0,-0.8457,0.00011,16.87237]
[1779850391430,30.97,75693.56,0.0,-0.84574,0.00011,16.87011]
[1779850392437,30.97,75693.79,0.0,-0.84572,0.00011,16.87146]
[1779850393804,30.97,75693.79,0.0,-0.84572,0.00011,16.87146]
[1779850394451,30.97,75693.96,0.0,-0.84571,0.00011,16.87221]
[1779850399486,30.97,75693.37,0.0,-0.8458,0.00011,16.86505]
[1779850400493,30.97,75694.21,0.0,-0.84572,0.00011,16.87133]
[1779850401500,30.97,75694.87,0.0,-0.84566,0.00011,16.87615]
[1779850403514,30.96,75695.26,0.0,-0.84563,0.00011,16.87832]
[1779850407542,30.96,75695.49,0.0,-0.84563,0.00011,16.87823]
[1779850408548,30.96,75696.02,0.0,-0.84558,0.00011,16.88201]
[1779850410563,30.96,75697.21,0.0,-0.84546,0.00011,16.89061]
[1779850411570,30.96,75697.87,0.0,-0.84543,0.00011,16.89165]
[1779850413584,30.96,75697.56,0.0,-0.84547,0.00011,16.88818]
[1779850416605,30.95,75696.79,0.0,-0.84558,0.00011,16.88054]
[1779850417612,30.95,75697.09,0.0,-0.84555,0.00011,16.88249]
[1779850419625,30.95,75696.74,0.0,-0.8456,0.00011,16.87874]
[1779850423655,30.95,75697.71,0.0,-0.84552,0.00011,16.8847]
[1779850426676,30.95,75697.23,0.0,-0.84559,0.00011,16.87945]
[1779850427683,30.94,75698.22,0.0,-0.84549,0.00011,16.88696]
[1779850428690,30.94,75699.13,0.0,-0.8454,0.00011,16.89381]
[1779850429696,30.94,75700.42,0.0,-0.84527,0.00011,16.90371]
[1779850431711,30.94,75701.37,0.0,-0.84518,0.00011,16.91039]
[1779850432718,30.94,75701.8,0.0,-0.84513,0.00011,16.91354]
[1779850434732,30.94,75701.38,0.0,-0.84519,0.00011,16.90955]
[1779850435739,30.94,75701.95,0.0,-0.84513,0.00011,16.91365]
[1779850436746,30.94,75702.4,0.0,-0.84509,0.00011,16.91679]
[1779850439767,30.94,75701.59,0.0,-0.8452,0.00011,16.90883]
[1779850440774,30.93,75696.05,0.0,-0.8458,0.00011,16.86381]
[1779850441781,30.93,75693.91,0.0,-0.84604,0.00011,16.8462]
[1779850443794,30.93,75693.67,0.0,-0.84608,0.00011,16.84353]
[1779850450844,30.93,75694.15,0.0,-0.84606,0.00011,16.84483]
[1779850451851,30.93,75693.77,0.0,-0.84611,0.00011,16.84141]
[1779850452858,30.93,75695.01,0.0,-0.84598,0.00011,16.85102]
[1779850453864,30.93,75695.35,0.0,-0.84595,0.00011,16.85338]
[1779850454872,30.93,75696.39,0.0,-0.84584,0.00011,16.86136]
[1779850456886,30.92,75695.54,0.0,-0.84594,0.00011,16.85374]
[1779850458900,30.92,75695.28,0.0,-0.84598,0.00011,16.85088]
[1779850462928,30.92,75694.38,0.0,-0.8461,0.00011,16.84212]
[1779850463935,30.92,75693.94,0.0,-0.84615,0.00011,16.83821]
[1779850466956,30.92,75694.59,0.0,-0.8461,0.00011,16.84236]
[1779850467963,30.92,75695.87,0.0,-0.84596,0.00011,16.8523]
[1779850468969,30.92,75696.11,0.0,-0.84594,0.00011,16.85384]
[1779850477044,30.91,75696.28,0.0,-0.84599,0.00011,16.84839]
[1779850480067,30.91,75695.56,0.0,-0.84609,0.00011,16.84146]
[1779850481074,30.91,75695.18,0.0,-0.84613,0.00011,16.83802]
[1779850482081,30.91,75696.17,0.0,-0.84603,0.00011,16.84562]
[1779850483088,30.91,75695.7,0.0,-0.84609,0.00011,16.84147]
[1779850487117,30.91,75695.22,0.0,-0.84616,0.00011,16.83613]
[1779850488124,30.9,75694.52,0.0,-0.84624,0.00011,16.83013]
[1779850489131,30.9,75694.07,0.0,-0.84629,0.00011,16.82615]
[1779850492152,30.9,75693.63,0.0,-0.84636,0.00011,16.82156]
[1779850495173,30.9,75694.23,0.0,-0.84631,0.00011,16.82503]
[1779850496180,30.9,75693.92,0.0,-0.84635,0.00011,16.8222]
[1779850498194,30.9,75694.17,0.0,-0.84633,0.00011,16.82353]
[1779850500208,30.9,75695.0,0.0,-0.84625,0.00011,16.82988]
[1779850501215,30.9,75695.27,0.0,-0.84623,0.00011,16.83136]
[1779850506250,30.89,75695.69,0.0,-0.8462,0.00011,16.83298]
[1779850511285,30.89,75695.7,0.0,-0.84623,0.00011,16.83131]
[1779850513299,30.89,75695.42,0.0,-0.84627,0.00011,16.82836]
[1779850519344,30.89,75695.49,0.0,-0.84629,0.00011,16.82689]
[1779850522362,30.88,75697.54,0.0,-0.84608,0.00011,16.8424]
[1779850523369,30.88,75699.21,0.0,-0.8459,0.00011,16.85549]
[1779850524376,30.88,75700.76,0.0,-0.84574,0.00011,16.8676]
[1779850525383,30.88,75701.78,0.0,-0.84564,0.00011,16.87542]
[1779850526390,30.88,75702.27,0.0,-0.84559,0.00011,16.87897]
[1779850528404,30.88,75701.6,0.0,-0.84567,0.00011,16.87276]
[1779850529411,30.88,75701.04,0.0,-0.84574,0.00011,16.86785]
[1779850530418,30.88,75702.34,0.0,-0.8456,0.00011,16.87794]
[1779850531425,30.88,75703.01,0.0,-0.84556,0.00011,16.87917]
[1779850535453,30.88,75702.4,0.0,-0.84565,0.00011,16.87267]
[1779850536460,30.87,75703.31,0.0,-0.84556,0.00011,16.87962]
[1779850538474,30.87,75705.24,0.0,-0.84536,0.00011,16.89439]
[1779850541494,30.87,75704.29,0.0,-0.84548,0.00011,16.88551]
[1779850542502,30.87,75705.54,0.0,-0.84535,0.00011,16.89519]
[1779850543509,30.87,75707.41,0.0,-0.84515,0.00011,16.90985]
[1779850546530,30.87,75708.23,0.0,-0.84508,0.00011,16.91519]
[1779850551565,30.86,75706.22,0.0,-0.84533,0.00011,16.89691]
[1779850552572,30.86,75705.33,0.0,-0.84543,0.00011,16.88935]
[1779850559621,30.86,75705.29,0.0,-0.84547,0.00011,16.88647]
[1779850572712,30.85,75705.29,0.0,-0.84553,0.00011,16.88196]
[1779850580768,30.85,75705.55,0.0,-0.84554,0.00011,16.88137]
[1779850585803,30.84,75705.89,0.0,-0.84553,0.00011,16.88248]
[1779850590837,30.84,75705.72,0.0,-0.84557,0.00011,16.87948]
[1779850593859,30.84,75704.11,0.0,-0.84578,0.00011,16.86177]
[1779850597887,30.84,75708.84,0.0,-0.84529,0.00011,16.89874]
[1779850598894,30.84,75711.88,0.0,-0.84496,0.00011,16.92291]
[1779850599901,30.84,75709.79,0.0,-0.84519,0.00011,16.90564]
[1779850600908,30.84,75708.44,0.0,-0.84534,0.00011,16.89437]
[1779850606950,30.83,75709.12,0.0,-0.8453,0.00011,16.89763]
[1779850610978,30.83,75710.05,0.0,-0.84522,0.00011,16.90355]
[1779850612118,30.83,75717.17,0.0,-0.84445,0.00011,16.9606]
[1779850613999,30.83,75716.07,0.0,-0.84459,0.00011,16.95073]
[1779850615008,30.83,75717.63,0.0,-0.84442,0.00011,16.96284]
[1779850617020,30.82,75718.78,0.0,-0.84431,0.00011,16.9711]
[1779850622059,30.78,75718.25,0.0,-0.84471,0.00011,16.94199]
[1779850627094,30.77,75718.13,0.0,-0.84482,0.00011,16.93444]
[1779850630115,30.77,75715.91,0.0,-0.84508,0.00011,16.91509]
[1779850631122,30.77,75714.56,0.0,-0.84523,0.00011,16.90373]
[1779850632129,30.77,75713.4,0.0,-0.84537,0.00011,16.89393]
[1779850633136,30.77,75712.06,0.0,-0.84552,0.00011,16.88269]
[1779850634143,30.76,75712.77,0.0,-0.84545,0.00011,16.88804]
[1779850640338,30.76,75712.37,0.0,-0.84551,0.00011,16.88324]
[1779850646227,30.76,75713.23,0.0,-0.84546,0.00011,16.88708]
[1779850650805,30.75,75713.58,0.0,-0.84544,0.00011,16.88873]
[1779850651784,30.75,75714.23,0.0,-0.84537,0.00011,16.8936]
[1779850651801,30.75,75714.48,0.0,-0.84538,0.00011,16.89105]
[1779850653152,30.75,75716.93,0.0,-0.84512,0.00011,16.91087]
[1779850653201,30.75,75716.93,0.0,-0.84512,0.00011,16.91087]
[1779850653216,30.75,75716.93,0.0,-0.84512,0.00011,16.91087]
[1779850660409,30.75,75717.76,0.0,-0.84506,0.00011,16.91546]
[1779850660461,30.75,75717.76,0.0,-0.84506,0.00011,16.91546]
[1779850660467,30.75,75717.76,0.0,-0.84506,0.00011,16.91546]
[1779850666385,30.74,75718.31,0.0,-0.84505,0.00011,16.91567]
[1779850669521,30.74,75718.47,0.0,-0.84505,0.00011,16.91612]
[1779850669717,30.74,75718.47,0.0,-0.84505,0.00011,16.91612]
[1779850675449,30.74,75718.65,0.0,-0.84507,0.00011,16.91461]
[1779850677813,30.73,75718.28,0.0,-0.84512,0.00011,16.91118]
[1779850677865,30.73,75719.05,0.0,-0.84504,0.00011,16.91699]
[1779850677967,30.73,75719.05,0.0,-0.84504,0.00011,16.91699]
[1779850683505,30.73,75719.73,0.0,-0.845,0.00011,16.91987]
[1779850689172,30.73,75721.59,0.0,-0.84482,0.00011,16.93314]
[1779850689196,30.73,75721.59,0.0,-0.84482,0.00011,16.93314]
[1779850689220,30.73,75721.59,0.0,-0.84482,0.00011,16.93314]
[1779850692688,30.72,75720.71,0.0,-0.84494,0.00011,16.92419]
[1779850692721,30.72,75720.71,0.0,-0.84494,0.00011,16.92419]
[1779850692740,30.72,75720.71,0.0,-0.84494,0.00011,16.92419]
[1779850698609,30.72,75720.22,0.0,-0.84504,0.00011,16.91713]
[1779850702606,30.72,75720.56,0.0,-0.84502,0.00011,16.91859]
[1779850702610,30.72,75720.56,0.0,-0.84502,0.00011,16.91859]
[1779850702720,30.72,75720.56,0.0,-0.84502,0.00011,16.91859]
[1779850703717,30.71,75721.05,0.0,-0.84497,0.00011,16.92212]
[1779850703966,30.71,75720.93,0.0,-0.84499,0.00011,16.9207]
[1779850709688,30.71,75720.83,0.0,-0.84504,0.00011,16.91727]
[1779850710021,30.71,75720.83,0.0,-0.84504,0.00011,16.91727]
[1779850710069,30.71,75720.83,0.0,-0.84504,0.00011,16.91727]
[1779850710225,30.71,75720.83,0.0,-0.84504,0.00011,16.91727]
[1779850715731,30.7,75723.94,0.0,-0.84476,0.00011,16.93611]
[1779850716405,30.7,75723.94,0.0,-0.84476,0.00011,16.93611]
[1779850716469,30.7,75723.94,0.0,-0.84476,0.00011,16.93611]
[1779850716585,30.7,75723.94,0.0,-0.84476,0.00011,16.93611]
[1779850717304,30.7,75726.73,0.0,-0.84446,0.00011,16.95847]
[1779850717467,30.7,75726.73,0.0,-0.84446,0.00011,16.95847]
[1779850719760,30.7,75723.87,0.0,-0.84478,0.00011,16.93473]
[1779850719804,30.7,75723.87,0.0,-0.84478,0.00011,16.93473]
[1779850719967,30.7,75722.57,0.0,-0.84493,0.00011,16.92396]
[1779850724729,30.7,75722.82,0.0,-0.84491,0.00011,16.92509]
[1779850724793,30.7,75716.98,0.0,-0.84555,0.00011,16.87755]
[1779850724969,30.7,75716.98,0.0,-0.84555,0.00011,16.87755]
[1779850725062,30.7,75716.98,0.0,-0.84555,0.00011,16.87755]
[1779850725357,30.7,75716.98,0.0,-0.84555,0.00011,16.87755]
[1779850725468,30.7,75716.98,0.0,-0.84555,0.00011,16.87755]
[1779850730836,30.7,75717.37,0.0,-0.84552,0.00011,16.87977]
[1779850735873,30.7,75716.44,0.0,-0.84564,0.00011,16.87142]
[1779850736907,30.7,75716.44,0.0,-0.84564,0.00011,16.87142]
[1779850736959,30.7,75716.14,0.0,-0.84567,0.00011,16.86884]
[1779850737240,30.7,75716.14,0.0,-0.84567,0.00011,16.86884]
[1779850739900,30.7,75703.51,0.0,-0.84706,0.00011,16.76572]
[1779850740232,30.7,75703.51,0.0,-0.84706,0.00011,16.76572]
[1779850740237,30.7,75703.51,0.0,-0.84706,0.00011,16.76572]
[1779850740468,30.7,75703.51,0.0,-0.84706,0.00011,16.76572]
[1779850741914,30.7,75706.75,0.0,-0.84671,0.00011,16.79128]
[1779850746990,30.69,75708.27,0.0,-0.84657,0.00011,16.80185]
[1779850747035,30.69,75708.27,0.0,-0.84657,0.00011,16.80185]
[1779850747216,30.69,75708.27,0.0,-0.84657,0.00011,16.80185]
[1779850753671,30.69,75707.52,0.0,-0.84669,0.00011,16.79337]
[1779850753680,30.69,75707.52,0.0,-0.84669,0.00011,16.79337]
[1779850753721,30.69,75707.52,0.0,-0.84669,0.00011,16.79337]
[1779850758858,30.69,75707.88,0.0,-0.84667,0.00011,16.79464]
[1779850758968,30.69,75708.18,0.0,-0.84664,0.00011,16.79675]
[1779850759035,30.68,75711.8,0.0,-0.84625,0.00011,16.82576]
[1779850762523,30.68,75713.59,0.0,-0.84607,0.00011,16.83961]
[1779850762575,30.68,75713.59,0.0,-0.84607,0.00011,16.83961]
[1779850762722,30.68,75713.59,0.0,-0.84607,0.00011,16.83961]
[1779850765077,30.68,75717.44,0.0,-0.84566,0.00011,16.87005]
[1779850768818,30.68,75719.39,0.0,-0.84545,0.00011,16.88553]
[1779850768869,30.68,75719.39,0.0,-0.84545,0.00011,16.88553]
[1779850768969,30.68,75719.73,0.0,-0.84542,0.00011,16.88793]
[1779850774140,30.68,75720.72,0.0,-0.84535,0.00011,16.89123]
[1779850781189,30.68,75720.3,0.0,-0.84541,0.00011,16.88652]
[1779850782616,30.68,75720.3,0.0,-0.84541,0.00011,16.88652]
[1779850782669,30.68,75720.3,0.0,-0.84541,0.00011,16.88652]
[1779850782720,30.68,75720.3,0.0,-0.84541,0.00011,16.88652]
[1779850788238,30.68,75717.05,0.0,-0.84578,0.00011,16.85916]
[1779850791151,30.67,75717.96,0.0,-0.84569,0.00011,16.86625]
[1779850791165,30.67,75717.96,0.0,-0.84569,0.00011,16.86625]
[1779850791222,30.67,75717.96,0.0,-0.84569,0.00011,16.86625]
[1779850795023,30.67,75721.9,0.0,-0.84527,0.00011,16.89748]
[1779850795077,30.67,75721.9,0.0,-0.84527,0.00011,16.89748]
[1779850795228,30.67,75721.9,0.0,-0.84527,0.00011,16.89748]
[1779850795288,30.67,75725.08,0.0,-0.84492,0.00011,16.92307]
[1779850796295,30.67,75728.54,0.0,-0.84455,0.00011,16.95091]
[1779850798838,30.67,75728.99,0.0,-0.8445,0.00011,16.95429]
[1779850798939,30.67,75728.99,0.0,-0.8445,0.00011,16.95429]
[1779850798958,30.67,75751.58,0.0,-0.84202,0.00011,17.13681]
[1779850799317,30.67,75762.68,0.0,-0.84079,0.00011,17.22689]
[1779850800324,30.67,75765.29,0.0,-0.8405,0.00011,17.24782]
[1779850801729,30.67,75765.29,0.0,-0.8405,0.00011,17.24782]
[1779850801825,30.67,75764.62,0.0,-0.84058,0.00011,17.24181]
[1779850802918,30.67,75764.62,0.0,-0.84058,0.00011,17.24181]
[1779850802970,30.67,75764.62,0.0,-0.84058,0.00011,17.24181]
[1779850803628,30.67,75764.56,0.0,-0.84059,0.00011,17.24132]
[1779850803673,30.67,75764.56,0.0,-0.84059,0.00011,17.24132]
[1779850803731,30.67,75764.56,0.0,-0.84059,0.00011,17.24132]
[1779850803832,30.67,75764.99,0.0,-0.84055,0.00011,17.24425]
[1779850804353,30.67,75769.57,0.0,-0.84004,0.00011,17.28143]
[1779850807582,30.67,75771.36,0.0,-0.83985,0.00011,17.29533]
[1779850813417,30.66,75768.25,0.0,-0.84023,0.00011,17.26771]
[1779850818590,30.66,75768.72,0.0,-0.8402,0.00011,17.27029]
[1779850818642,30.66,75768.72,0.0,-0.8402,0.00011,17.27029]
[1779850818721,30.66,75768.72,0.0,-0.8402,0.00011,17.27029]
[1779850820467,30.66,75760.31,0.0,-0.84115,0.00011,17.20108]
[1779850821474,30.66,75756.42,0.0,-0.84158,0.00011,17.16904]
[1779850822121,30.66,75756.42,0.0,-0.84158,0.00011,17.16904]
[1779850822218,30.66,75756.42,0.0,-0.84158,0.00011,17.16904]
[1779850822234,30.66,75756.42,0.0,-0.84158,0.00011,17.16904]
[1779850822976,30.66,75756.42,0.0,-0.84158,0.00011,17.16904]
[1779850823219,30.66,75755.05,0.0,-0.84174,0.00011,17.15754]
[1779850824495,30.66,75749.73,0.0,-0.84234,0.00011,17.11371]
[1779850826510,30.66,75740.86,0.0,-0.84333,0.00011,17.0412]
[1779850827680,30.66,75740.86,0.0,-0.84333,0.00011,17.0412]
[1779850827985,30.66,75740.86,0.0,-0.84333,0.00011,17.0412]
[1779850827781,30.65,75738.77,0.0,-0.84357,0.00011,17.02347]
[1779850828037,30.65,75738.77,0.0,-0.84357,0.00011,17.02347]
[1779850828219,30.65,75738.77,0.0,-0.84357,0.00011,17.02347]
[1779850834471,30.65,75736.36,0.0,-0.84388,0.00011,16.99864]
[1779850834522,30.65,75736.36,0.0,-0.84388,0.00011,16.99864]
[1779850834720,30.65,75736.36,0.0,-0.84388,0.00011,16.99864]
[1779850840608,30.65,75738.01,0.0,-0.84373,0.00011,17.00976]
[1779850844134,30.65,75737.65,0.0,-0.84378,0.00011,17.00599]
[1779850844186,30.65,75737.65,0.0,-0.84378,0.00011,17.00599]
[1779850844218,30.65,75737.65,0.0,-0.84378,0.00011,17.00599]
[1779850849672,30.64,75735.35,0.0,-0.84406,0.00011,16.98576]
[1779850851400,30.64,75735.18,0.0,-0.84408,0.00011,16.98413]
[1779850851448,30.64,75735.18,0.0,-0.84408,0.00011,16.98413]
[1779850851467,30.64,75735.18,0.0,-0.84408,0.00011,16.98413]
[1779850856721,30.64,75734.12,0.0,-0.84422,0.00011,16.97411]
[1779850857170,30.64,75734.12,0.0,-0.84422,0.00011,16.97411]
[1779850857221,30.64,75734.12,0.0,-0.84422,0.00011,16.97411]
[1779850859721,30.64,75737.51,0.0,-0.84385,0.00011,17.00115]
[1779850862345,30.64,75738.96,0.0,-0.8437,0.00011,17.01209]
[1779850862382,30.64,75738.96,0.0,-0.8437,0.00011,17.01209]
[1779850863719,30.64,75738.57,0.0,-0.84375,0.00011,17.00864]
[1779850872306,30.63,75740.17,0.0,-0.84361,0.00011,17.01897]
[1779850877868,30.63,75743.45,0.0,-0.84327,0.00011,17.04379]
[1779850878875,30.63,75751.01,0.0,-0.84244,0.00011,17.10487]
[1779850882903,30.63,75751.53,0.0,-0.84241,0.00011,17.10739]
[1779850887940,30.62,75751.64,0.0,-0.84243,0.00011,17.10615]
[1779850892975,30.62,75752.86,0.0,-0.84235,0.00011,17.11014]
[1779850898010,30.62,75752.89,0.0,-0.84236,0.00011,17.1096]
[1779850903045,30.62,75752.66,0.0,-0.84239,0.00011,17.10709]
[1779850908080,30.62,75750.69,0.0,-0.84263,0.00011,17.08971]
[1779850913115,30.61,75749.8,0.0,-0.84274,0.00011,17.08135]
[1779850915129,30.61,75746.12,0.0,-0.84315,0.00011,17.05099]
[1779850920164,30.61,75746.96,0.0,-0.84308,0.00011,17.0568]
[1779850923185,30.61,75743.4,0.0,-0.84348,0.00011,17.02728]
[1779850928220,30.61,75743.49,0.0,-0.84348,0.00011,17.02723]
[1779850933254,30.61,75737.99,0.0,-0.8441,0.00011,16.98161]
[1779850938290,30.6,75740.01,0.0,-0.84389,0.00011,16.99689]
[1779850943325,30.6,75741.6,0.0,-0.84373,0.00011,17.00845]
[1779850946348,30.6,75746.05,0.0,-0.84326,0.00011,17.04377]
[1779850947355,30.6,75749.73,0.0,-0.84285,0.00011,17.07352]
[1779850950376,30.6,75753.62,0.0,-0.84243,0.00011,17.10443]
[1779850955411,30.6,75752.71,0.0,-0.84258,0.00011,17.09198]
[1779850960446,30.6,75752.03,0.0,-0.84267,0.00011,17.08525]
[1779850965481,30.59,75752.37,0.0,-0.84264,0.00011,17.08712]
[1779850970516,30.59,75753.43,0.0,-0.84253,0.00011,17.09559]
[1779850971523,30.59,75757.38,0.0,-0.84209,0.00011,17.1277]
[1779850973537,30.59,75763.38,0.0,-0.84142,0.00011,17.17644]
[1779850974544,30.59,75766.26,0.0,-0.8411,0.00011,17.1998]
[1779850976557,30.59,75770.71,0.0,-0.84061,0.00011,17.23574]
[1779850981594,30.59,75777.37,0.0,-0.83988,0.00011,17.28891]
[1779850982602,30.59,75782.65,0.0,-0.83929,0.00011,17.33166]
[1779850984141,30.59,75782.65,0.0,-0.83929,0.00011,17.33166]
[1779850985189,30.59,75783.59,0.0,-0.8392,0.00011,17.33835]
[1779850986059,30.59,75783.59,0.0,-0.8392,0.00011,17.33835]
[1779850986093,30.59,75783.51,0.0,-0.83921,0.00011,17.33735]
[1779850991664,30.59,75786.8,0.0,-0.83887,0.00011,17.36238]
[1779850992672,30.58,75790.6,0.0,-0.83844,0.00011,17.39295]
[1779850997714,30.58,75807.78,0.0,-0.83651,0.00011,17.532]
[1779850998720,30.58,75806.22,0.0,-0.83669,0.00011,17.51904]
[1779850999734,30.58,75806.22,0.0,-0.83669,0.00011,17.51904]
[1779850999829,30.58,75806.22,0.0,-0.83669,0.00011,17.51904]
[1779850999879,30.58,75809.34,0.0,-0.83634,0.00011,17.54423]
[1779851000879,30.58,75810.33,0.0,-0.83623,0.00011,17.55204]
[1779851001741,30.58,75811.03,0.0,-0.83616,0.00011,17.55747]
[1779851003755,30.58,75814.13,0.0,-0.83581,0.00011,17.58217]
[1779851004762,30.58,75815.47,0.0,-0.83566,0.00011,17.59277]
[1779851006776,30.57,75814.81,0.0,-0.83583,0.00011,17.58104]
[1779851007783,30.56,75813.84,0.0,-0.83599,0.00011,17.57012]
[1779851008789,30.56,75812.99,0.0,-0.83612,0.00011,17.56032]
[1779851009797,30.56,75814.6,0.0,-0.83594,0.00011,17.57317]
[1779851010805,30.55,75815.48,0.0,-0.83589,0.00011,17.57741]
[1779851012938,30.54,75814.84,0.0,-0.83607,0.00011,17.56265]
[1779851017852,30.54,75815.62,0.0,-0.836,0.00011,17.56765]
[1779851020874,30.54,75816.6,0.0,-0.8359,0.00011,17.57481]
[1779851021882,30.54,75820.32,0.0,-0.83548,0.00011,17.60485]
[1779851022980,30.54,75820.32,0.0,-0.83548,0.00011,17.60485]
[1779851024903,30.53,75818.36,0.0,-0.8358,0.00011,17.58196]
[1779851025912,30.53,75817.32,0.0,-0.83593,0.00011,17.57318]
[1779851026919,30.52,75819.06,0.0,-0.83573,0.00011,17.58709]
[1779851030948,30.52,75819.77,0.0,-0.83567,0.00011,17.59165]
[1779851033969,30.52,75819.09,0.0,-0.83576,0.00011,17.58517]
[1779851035983,30.52,75820.78,0.0,-0.83557,0.00011,17.59834]
[1779851036990,30.52,75819.51,0.0,-0.83572,0.00011,17.58766]
[1779851040015,30.52,75822.53,0.0,-0.83539,0.00011,17.61137]
[1779851041018,30.52,75824.62,0.0,-0.83516,0.00011,17.62807]
[1779851042025,30.51,75830.88,0.0,-0.83449,0.00011,17.67553]
[1779851045046,30.5,75829.51,0.0,-0.83478,0.00011,17.65552]
[1779851046053,30.49,75828.2,0.0,-0.83498,0.00011,17.64103]
[1779851048067,30.49,75828.99,0.0,-0.8349,0.00011,17.64676]
[1779851051088,30.49,75828.14,0.0,-0.83502,0.00011,17.63875]
[1779851053102,30.48,75831.64,0.0,-0.83462,0.00011,17.66664]
[1779851055116,30.48,75832.63,0.0,-0.83452,0.00011,17.67397]
[1779851056134,30.48,75835.24,0.0,-0.83423,0.00011,17.6949]
[1779851057139,30.48,75838.59,0.0,-0.83385,0.00012,17.72204]
[1779851058146,30.48,75837.39,0.0,-0.83399,0.00012,17.71198]
[1779851060160,30.48,75838.5,0.0,-0.83387,0.00012,17.72056]
[1779851062175,30.48,75839.85,0.0,-0.83372,0.00012,17.73107]
[1779851064188,30.48,75840.79,0.0,-0.83362,0.00012,17.73807]
[1779851065195,30.48,75837.61,0.0,-0.83399,0.00012,17.71169]
[1779851066202,30.48,75835.8,0.0,-0.83421,0.00011,17.69653]
[1779851067209,30.48,75836.94,0.0,-0.83408,0.00012,17.70549]
[1779851069225,30.47,75835.25,0.0,-0.83428,0.00011,17.69096]
[1779851070230,30.47,75832.1,0.0,-0.83465,0.00011,17.66484]
[1779851073251,30.47,75829.75,0.0,-0.83496,0.00011,17.64082]
[1779851074258,30.47,75828.61,0.0,-0.8351,0.00011,17.63119]
[1779851079293,30.47,75828.08,0.0,-0.83518,0.00011,17.62545]
[1779851083321,30.47,75824.05,0.0,-0.83566,0.00011,17.59149]
[1779851085199,30.47,75824.05,0.0,-0.83566,0.00011,17.59149]
[1779851085237,30.47,75824.05,0.0,-0.83566,0.00011,17.59149]
[1779851084328,30.47,75814.0,0.0,-0.83681,0.00011,17.50917]
[1779851085335,30.47,75810.58,0.0,-0.8372,0.00011,17.48115]
[1779851086342,30.47,75810.12,0.0,-0.83725,0.00011,17.47735]
[1779851087349,30.47,75806.77,0.0,-0.83763,0.00011,17.44994]
[1779851088356,30.47,75806.51,0.0,-0.83766,0.00011,17.44782]
[1779851089628,30.47,75805.91,0.0,-0.83773,0.00011,17.44292]
[1779851091377,30.47,75804.05,0.0,-0.83794,0.00011,17.42773]
[1779851092384,30.47,75803.48,0.0,-0.838,0.00011,17.4231]
[1779851093390,30.47,75802.84,0.0,-0.83808,0.00011,17.4179]
[1779851094398,30.47,75803.78,0.0,-0.83797,0.00011,17.42562]
[1779851096412,30.47,75805.76,0.0,-0.83774,0.00011,17.44185]
[1779851097419,30.47,75806.01,0.0,-0.83771,0.00011,17.44389]
[1779851098427,30.47,75807.4,0.0,-0.83756,0.00011,17.45524]
[1779851099434,30.47,75815.96,0.0,-0.83658,0.00011,17.52515]
[1779851100441,30.47,75819.66,0.0,-0.83616,0.00011,17.55524]
[1779851101448,30.47,75818.98,0.0,-0.83624,0.00011,17.5495]
[1779851102455,30.47,75823.08,0.0,-0.83578,0.00011,17.58282]
[1779851103462,30.47,75824.1,0.0,-0.83566,0.00011,17.59093]
[1779851104469,30.47,75824.9,0.0,-0.83558,0.00011,17.59722]
[1779851105476,30.46,75825.64,0.0,-0.8355,0.00011,17.60301]
[1779851106483,30.46,75824.6,0.0,-0.83562,0.00011,17.59425]
[1779851111518,30.46,75820.68,0.0,-0.83609,0.00011,17.56095]
[1779851112525,30.46,75819.79,0.0,-0.83619,0.00011,17.55347]
[1779851117560,30.46,75817.96,0.0,-0.83641,0.00011,17.53751]
[1779851120581,30.46,75819.13,0.0,-0.83629,0.00011,17.54654]
[1779851121588,30.46,75820.27,0.0,-0.83616,0.00011,17.55566]
[1779851126623,30.46,75820.66,0.0,-0.83613,0.00011,17.55782]
[1779851127630,30.46,75821.79,0.0,-0.836,0.00011,17.56685]
[1779851128637,30.46,75824.78,0.0,-0.83567,0.00011,17.59106]
[1779851129644,30.46,75826.14,0.0,-0.83551,0.00011,17.60191]
[1779851130785,30.46,75827.5,0.0,-0.83536,0.00011,17.61275]
[1779851131658,30.45,75828.39,0.0,-0.83529,0.00011,17.61596]
[1779851132665,30.45,75830.08,0.0,-0.8351,0.00011,17.62946]
[1779851133672,30.45,75831.33,0.0,-0.83496,0.00011,17.63936]
[1779851134678,30.45,75835.58,0.0,-0.83448,0.00011,17.67377]
[1779851137700,30.45,75837.12,0.0,-0.83432,0.00012,17.68522]
[1779851142735,30.45,75836.08,0.0,-0.83447,0.00011,17.67466]
[1779851148078,30.44,75836.63,0.0,-0.83443,0.00012,17.67757]
[1779851148119,30.44,75840.22,0.0,-0.83403,0.00012,17.70611]
[1779851148457,30.44,75840.22,0.0,-0.83403,0.00012,17.70611]
[1779851149257,30.44,75840.22,0.0,-0.83403,0.00012,17.70611]
[1779851148776,30.44,75844.72,0.0,-0.83351,0.00012,17.74289]
[1779851149784,30.44,75850.13,0.0,-0.83289,0.00012,17.78688]
[1779851151635,30.44,75852.37,0.0,-0.83263,0.00012,17.80489]
[1779851151723,30.44,75852.37,0.0,-0.83263,0.00012,17.80489]
[1779851156869,30.44,75852.49,0.0,-0.83264,0.00012,17.80399]
[1779851156901,30.44,75852.49,0.0,-0.83264,0.00012,17.80399]
[1779851156968,30.44,75852.49,0.0,-0.83264,0.00012,17.80399]
[1779851160645,30.44,75854.65,0.0,-0.83242,0.00012,17.81974]
[1779851160697,30.44,75854.65,0.0,-0.83242,0.00012,17.81974]
[1779851160719,30.44,75854.65,0.0,-0.83242,0.00012,17.81974]
[1779851164488,30.43,75851.35,0.0,-0.83283,0.00012,17.7913]
[1779851164717,30.43,75851.35,0.0,-0.83283,0.00012,17.7913]
[1779851164912,30.43,75846.3,0.0,-0.83342,0.00012,17.74947]
[1779851165916,30.43,75839.91,0.0,-0.83416,0.00012,17.69673]
[1779851168435,30.43,75839.42,0.0,-0.83423,0.00012,17.69193]
[1779851168467,30.43,75839.42,0.0,-0.83423,0.00012,17.69193]
[1779851168482,30.43,75839.42,0.0,-0.83423,0.00012,17.69193]
[1779851171246,30.43,75837.54,0.0,-0.83446,0.00012,17.67579]
[1779851171252,30.43,75837.54,0.0,-0.83446,0.00012,17.67579]
[1779851171466,30.43,75837.71,0.0,-0.83444,0.00012,17.67682]
[1779851175836,30.43,75836.51,0.0,-0.8346,0.00012,17.66557]
[1779851175966,30.43,75836.51,0.0,-0.8346,0.00012,17.66557]
[1779851177704,30.42,75840.04,0.0,-0.8342,0.00012,17.69375]
[1779851177717,30.42,75840.04,0.0,-0.8342,0.00012,17.69375]
[1779851177756,30.42,75840.04,0.0,-0.8342,0.00012,17.69375]
[1779851182082,30.42,75842.31,0.0,-0.83396,0.00012,17.71115]
[1779851182217,30.42,75842.31,0.0,-0.83396,0.00012,17.71115]
[1779851185275,30.42,75844.75,0.0,-0.8337,0.00012,17.72969]
[1779851185327,30.42,75844.75,0.0,-0.8337,0.00012,17.72969]
[1779851185471,30.42,75844.24,0.0,-0.83376,0.00012,17.72528]
[1779851190438,30.42,75845.07,0.0,-0.83368,0.00012,17.7309]
[1779851190443,30.42,75845.07,0.0,-0.83368,0.00012,17.7309]
[1779851190471,30.42,75845.07,0.0,-0.83368,0.00012,17.7309]
[1779851193493,30.42,75845.57,0.0,-0.83366,0.00012,17.73047]
[1779851193545,30.42,75845.57,0.0,-0.83366,0.00012,17.73047]
[1779851193717,30.42,75845.57,0.0,-0.83366,0.00012,17.73047]
[1779851197133,30.41,75848.75,0.0,-0.83331,0.00012,17.75546]
[1779851198235,30.41,75848.75,0.0,-0.83331,0.00012,17.75546]
[1779851198287,30.41,75848.75,0.0,-0.83331,0.00012,17.75546]
[1779851198473,30.41,75849.34,0.0,-0.83325,0.00012,17.75999]
[1779851202168,30.41,75852.84,0.0,-0.83285,0.00012,17.78776]
[1779851206196,30.41,75858.42,0.0,-0.83222,0.00012,17.83279]
[1779851206409,30.41,75858.42,0.0,-0.83222,0.00012,17.83279]
[1779851206439,30.41,75858.42,0.0,-0.83222,0.00012,17.83279]
[1779851206472,30.41,75858.42,0.0,-0.83222,0.00012,17.83279]
[1779851212282,30.41,75857.6,0.0,-0.83233,0.00012,17.82505]
[1779851212334,30.41,75857.6,0.0,-0.83233,0.00012,17.82505]
[1779851212475,30.41,75856.73,0.0,-0.83243,0.00012,17.81775]
[1779851216266,30.41,75851.6,0.0,-0.83303,0.00012,17.77512]
[1779851216658,30.41,75851.6,0.0,-0.83303,0.00012,17.77512]
[1779851216663,30.41,75851.6,0.0,-0.83303,0.00012,17.77512]
[1779851216721,30.41,75851.6,0.0,-0.83303,0.00012,17.77512]
[1779851222228,30.41,75848.77,0.0,-0.83337,0.00012,17.75148]
[1779851222273,30.41,75848.77,0.0,-0.83337,0.00012,17.75148]
[1779851222309,30.41,75845.77,0.0,-0.83372,0.00012,17.72686]
[1779851222469,30.41,75845.77,0.0,-0.83372,0.00012,17.72686]
[1779851226752,30.41,75844.29,0.0,-0.83389,0.00012,17.71464]
[1779851226755,30.41,75844.29,0.0,-0.83389,0.00012,17.71464]
[1779851226970,30.41,75844.29,0.0,-0.83389,0.00012,17.71464]
[1779851232210,30.41,75843.48,0.0,-0.83398,0.00012,17.7079]
[1779851232217,30.41,75843.48,0.0,-0.83398,0.00012,17.7079]
[1779851232258,30.41,75843.48,0.0,-0.83398,0.00012,17.7079]
[1779851237414,30.41,75842.49,0.0,-0.8341,0.00012,17.69968]
[1779851241864,30.41,75842.85,0.0,-0.83406,0.00012,17.70261]
[1779851241968,30.41,75842.85,0.0,-0.83406,0.00012,17.70261]
[1779851245788,30.41,75842.98,0.0,-0.83404,0.00012,17.70355]
[1779851245840,30.41,75842.98,0.0,-0.83404,0.00012,17.70355]
[1779851245971,30.41,75842.98,0.0,-0.83404,0.00012,17.70355]
[1779851246022,30.41,75848.45,0.0,-0.83341,0.00012,17.7482]
[1779851246477,30.41,75852.41,0.0,-0.83296,0.00012,17.78061]
[1779851251792,30.4,75854.93,0.0,-0.83267,0.00012,17.80067]
[1779851251844,30.4,75854.93,0.0,-0.83267,0.00012,17.80067]
[1779851251973,30.4,75854.93,0.0,-0.83267,0.00012,17.80067]
[1779851258561,30.4,75854.59,0.0,-0.83276,0.00012,17.79296]
[1779851261712,30.4,75854.55,0.0,-0.83276,0.00012,17.79236]
[1779851261720,30.4,75854.55,0.0,-0.83276,0.00012,17.79236]
[1779851261764,30.4,75854.55,0.0,-0.83276,0.00012,17.79236]
[1779851264396,30.4,75855.52,0.0,-0.83266,0.00012,17.80001]
[1779851264467,30.4,75855.52,0.0,-0.83266,0.00012,17.80001]
[1779851269638,30.4,75854.63,0.0,-0.83277,0.00012,17.7917]
[1779851271934,30.4,75854.63,0.0,-0.83277,0.00012,17.7917]
[1779851271966,30.4,75854.63,0.0,-0.83277,0.00012,17.7917]
[1779851271986,30.4,75854.63,0.0,-0.83277,0.00012,17.7917]
[1779851272608,30.4,75855.42,0.0,-0.83269,0.00012,17.79772]
[1779851272717,30.4,75855.42,0.0,-0.83269,0.00012,17.79772]
[1779851278701,30.4,75857.34,0.0,-0.83248,0.00012,17.81244]
[1779851280917,30.4,75860.04,0.0,-0.83217,0.00012,17.83436]
[1779851280969,30.4,75860.04,0.0,-0.83217,0.00012,17.83436]
[1779851286947,30.39,75861.68,0.0,-0.832,0.00012,17.84645]
[1779851286973,30.39,75861.68,0.0,-0.832,0.00012,17.84645]
[1779851286994,30.39,75861.68,0.0,-0.832,0.00012,17.84645]
[1779851288340,30.39,75859.99,0.0,-0.8322,0.00012,17.83221]
[1779851288467,30.39,75859.99,0.0,-0.8322,0.00012,17.83221]
[1779851293811,30.39,75858.19,0.0,-0.83242,0.00012,17.81663]
[1779851293863,30.39,75858.19,0.0,-0.83242,0.00012,17.81663]
[1779851293969,30.39,75858.19,0.0,-0.83242,0.00012,17.81663]
[1779851300855,30.39,75857.19,0.0,-0.83256,0.00012,17.80725]
[1779851303084,30.39,75856.81,0.0,-0.8326,0.00012,17.804]
[1779851303136,30.39,75856.81,0.0,-0.8326,0.00012,17.804]
[1779851303218,30.39,75856.81,0.0,-0.8326,0.00012,17.804]
[1779851306897,30.39,75851.96,0.0,-0.83317,0.00012,17.76374]
[1779851312301,30.39,75852.44,0.0,-0.83312,0.00012,17.76743]
[1779851312307,30.39,75852.44,0.0,-0.83312,0.00012,17.76743]
[1779851312468,30.39,75852.44,0.0,-0.83312,0.00012,17.76743]
[1779851318981,30.39,75852.15,0.0,-0.83319,0.00012,17.7606]
[1779851325023,30.39,75852.13,0.0,-0.8332,0.00012,17.75991]
[1779851326479,30.39,75852.13,0.0,-0.8332,0.00012,17.75991]
[1779851326532,30.39,75852.13,0.0,-0.8332,0.00012,17.75991]
[1779851326720,30.39,75851.86,0.0,-0.83323,0.00012,17.75762]
[1779851333537,30.38,75853.92,0.0,-0.833,0.00012,17.77397]
[1779851333577,30.38,75854.28,0.0,-0.83296,0.00012,17.77682]
[1779851333722,30.38,75854.28,0.0,-0.83296,0.00012,17.77682]
[1779851335436,30.38,75854.65,0.0,-0.83292,0.00012,17.77974]
[1779851336165,30.38,75854.58,0.0,-0.83293,0.00012,17.77907]
[1779851336217,30.38,75854.58,0.0,-0.83293,0.00012,17.77907]
[1779851340351,30.38,75857.37,0.0,-0.83261,0.00012,17.80141]
[1779851340402,30.38,75857.37,0.0,-0.83261,0.00012,17.80141]
[1779851340467,30.38,75857.37,0.0,-0.83261,0.00012,17.80141]
[1779851342143,30.38,75852.61,0.0,-0.83317,0.00012,17.76203]
[1779851345464,30.38,75856.04,0.0,-0.83278,0.00012,17.78985]
[1779851347373,30.38,75856.45,0.0,-0.83273,0.00012,17.79309]
[1779851347425,30.38,75856.45,0.0,-0.83273,0.00012,17.79309]
[1779851353787,30.38,75856.73,0.0,-0.83271,0.00012,17.79475]
[1779851354971,30.38,75854.67,0.0,-0.83295,0.00012,17.7775]
[1779851356495,30.38,75854.66,0.0,-0.83296,0.00012,17.77732]
[1779851356241,30.38,75849.79,0.0,-0.83352,0.00012,17.73734]
[1779851357248,30.38,75846.06,0.0,-0.83395,0.00012,17.70675]
[1779851363290,30.38,75844.65,0.0,-0.83411,0.00012,17.69534]
[1779851369332,30.38,75844.79,0.0,-0.8341,0.00012,17.69668]
[1779851370339,30.38,75833.11,0.0,-0.83544,0.00011,17.60074]
[1779851371346,30.38,75830.09,0.0,-0.83582,0.00011,17.57209]
[1779851373362,30.38,75827.11,0.0,-0.83617,0.00011,17.54732]
[1779851374952,30.38,75824.97,0.0,-0.83641,0.00011,17.52964]
[1779851374969,30.38,75824.97,0.0,-0.83641,0.00011,17.52964]
[1779851378363,30.38,75824.72,0.0,-0.83645,0.00011,17.5272]
[1779851384439,30.38,75819.46,0.0,-0.83706,0.00011,17.48316]
[1779851385273,30.38,75819.46,0.0,-0.83706,0.00011,17.48316]
[1779851390481,30.38,75816.35,0.0,-0.83742,0.00011,17.45715]
[1779851391488,30.38,75812.21,0.0,-0.8379,0.00011,17.42319]
[1779851395515,30.38,75816.68,0.0,-0.83739,0.00011,17.45982]
[1779851396523,30.38,75819.99,0.0,-0.83701,0.00011,17.48689]
[1779851401558,30.37,75820.41,0.0,-0.83697,0.00011,17.4898]
[1779851403574,30.37,75815.48,0.0,-0.83753,0.00011,17.44923]
[1779851408611,30.37,75815.29,0.0,-0.83756,0.00011,17.44746]
[1779851413649,30.37,75811.95,0.0,-0.83794,0.00011,17.41991]
[1779851417674,30.37,75808.83,0.0,-0.8383,0.00011,17.39445]
[1779851418681,30.37,75800.91,0.0,-0.83919,0.00011,17.3296]
[1779851419688,30.37,75794.24,0.0,-0.83994,0.00011,17.27508]
[1779851421702,30.37,75792.29,0.0,-0.84016,0.00011,17.25958]
[1779851426737,30.38,75802.08,0.0,-0.83903,0.00011,17.34097]
[1779851427744,30.38,75809.18,0.0,-0.83823,0.00011,17.39925]
[1779851428751,30.38,75813.49,0.0,-0.83774,0.00011,17.43458]
[1779851433791,30.38,75811.1,0.0,-0.83804,0.00011,17.41112]
[1779851434794,30.38,75814.21,0.0,-0.83768,0.00011,17.43659]
[1779851435801,30.38,75817.17,0.0,-0.83735,0.00011,17.4608]
[1779851440836,30.38,75817.91,0.0,-0.83727,0.00011,17.46639]
[1779851452921,30.37,75817.37,0.0,-0.83735,0.00011,17.46095]
[1779851457956,30.37,75817.23,0.0,-0.83737,0.00011,17.45939]
[1779851462992,30.37,75817.34,0.0,-0.83736,0.00011,17.45989]
[1779851470041,30.37,75817.82,0.0,-0.83731,0.00011,17.46324]
[1779851475076,30.37,75817.91,0.0,-0.83731,0.00011,17.46355]
[1779851480114,30.37,75818.33,0.0,-0.83727,0.00011,17.46652]
[1779851486157,30.37,75817.26,0.0,-0.8374,0.00011,17.45725]
[1779851491192,30.37,75816.85,0.0,-0.83748,0.00011,17.44966]
[1779851494213,30.37,75813.98,0.0,-0.83781,0.00011,17.426]
[1779851501262,30.37,75812.59,0.0,-0.83797,0.00011,17.41447]
[1779851503276,30.37,75802.57,0.0,-0.83911,0.00011,17.33221]
[1779851504283,30.37,75797.99,0.0,-0.83963,0.00011,17.29467]
[1779851509318,30.37,75798.59,0.0,-0.83955,0.00011,17.29983]
[1779851514357,30.37,75797.56,0.0,-0.83966,0.00011,17.29187]
[1779851519392,30.37,75797.58,0.0,-0.83966,0.00011,17.29229]
[1779851524427,30.37,75796.61,0.0,-0.83977,0.00011,17.28419]
[1779851529462,30.37,75794.87,0.0,-0.83997,0.00011,17.2699]
[1779851534502,30.37,75793.4,0.0,-0.84013,0.00011,17.25791]
[1779851544572,30.37,75793.5,0.0,-0.84012,0.00011,17.25899]
[1779851549606,30.37,75792.77,0.0,-0.8402,0.00011,17.25315]
[1779851556656,30.37,75793.02,0.0,-0.84019,0.00011,17.25159]
[1779851558670,30.37,75788.33,0.0,-0.84072,0.00011,17.21324]
[1779851562698,30.37,75784.93,0.0,-0.8411,0.00011,17.18571]
[1779851567716,30.37,75785.02,0.0,-0.84108,0.00011,17.18679]
[1779851572768,30.37,75788.53,0.0,-0.84068,0.00011,17.21598]
[1779851580824,30.37,75788.57,0.0,-0.84067,0.00011,17.21661]
[1779851584852,30.37,75791.49,0.0,-0.84034,0.00011,17.2406]
[1779851589887,30.37,75791.92,0.0,-0.8403,0.00011,17.24404]
[1779851594923,30.37,75791.31,0.0,-0.84037,0.00011,17.23894]
[1779851600965,30.37,75791.86,0.0,-0.84031,0.00011,17.24333]
[1779851606000,30.37,75793.07,0.0,-0.84017,0.00011,17.2531]
[1779851608014,30.37,75797.67,0.0,-0.83965,0.00011,17.2907]
[1779851613049,30.37,75797.49,0.0,-0.83971,0.00011,17.285]
[1779851614630,30.37,75797.49,0.0,-0.83971,0.00011,17.285]
[1779851616069,30.37,75792.55,0.0,-0.84027,0.00011,17.24433]
[1779851618084,30.37,75788.29,0.0,-0.84075,0.00011,17.20937]
[1779851623118,30.37,75784.64,0.0,-0.84116,0.00011,17.17959]
[1779851627708,30.37,75785.4,0.0,-0.84107,0.00011,17.18598]
[1779851633189,30.37,75785.36,0.0,-0.84107,0.00011,17.18603]
[1779851638224,30.37,75785.72,0.0,-0.84103,0.00011,17.18924]
[1779851642252,30.37,75780.92,0.0,-0.84156,0.00011,17.15009]
[1779851647287,30.37,75780.07,0.0,-0.84165,0.00011,17.14368]
[1779851652321,30.37,75780.94,0.0,-0.84154,0.00011,17.15139]
[1779851657357,30.38,75780.32,0.0,-0.8416,0.00011,17.14695]
[1779851662392,30.38,75780.79,0.0,-0.84154,0.00011,17.15133]
[1779851667427,30.38,75780.46,0.0,-0.84157,0.00011,17.14915]
[1779851672462,30.38,75781.75,0.0,-0.84145,0.00011,17.15637]
[1779851677497,30.38,75782.67,0.0,-0.84134,0.00011,17.16437]
[1779851682532,30.38,75782.82,0.0,-0.84132,0.00011,17.16603]
[1779851687571,30.38,75783.31,0.0,-0.84126,0.00011,17.17049]
[1779851692607,30.38,75784.41,0.0,-0.84113,0.00011,17.17983]
[1779851697642,30.38,75783.16,0.0,-0.84126,0.00011,17.16999]
[1779851702677,30.38,75781.45,0.0,-0.84145,0.00011,17.15644]
[1779851707712,30.38,75783.37,0.0,-0.84123,0.00011,17.17267]
[1779851714761,30.38,75786.95,0.0,-0.84081,0.00011,17.20258]
[1779851718791,30.38,75781.16,0.0,-0.84146,0.00011,17.15532]
[1779851719924,30.38,75781.16,0.0,-0.84146,0.00011,17.15532]
[1779851719798,30.39,75744.1,0.0,-0.84558,0.00011,16.85223]
[1779851720761,30.39,75744.1,0.0,-0.84558,0.00011,16.85223]
[1779851720806,30.39,75734.08,0.0,-0.84668,0.00011,16.77042]
[1779851721813,30.39,75732.85,0.0,-0.84681,0.00011,16.76072]
[1779851722940,30.39,75733.65,0.0,-0.84672,0.00011,16.76764]
[1779851723827,30.39,75740.09,0.0,-0.846,0.00011,16.82084]
[1779851724834,30.39,75749.65,0.0,-0.84494,0.00011,16.8997]
[1779851725840,30.39,75752.36,0.0,-0.84464,0.00011,16.92218]
[1779851731883,30.39,75753.28,0.0,-0.84453,0.00011,16.92842]
[1779851734380,30.39,75754.16,0.0,-0.84442,0.00011,16.93607]
[1779851734432,30.39,75754.16,0.0,-0.84442,0.00011,16.93607]
[1779851734466,30.39,75754.16,0.0,-0.84442,0.00011,16.93607]
[1779851734630,30.39,75754.16,0.0,-0.84442,0.00011,16.93628]
[1779851735911,30.39,75759.11,0.0,-0.84387,0.00011,16.977]
[1779851737925,30.4,75763.19,0.0,-0.84341,0.00011,17.01064]
[1779851741286,30.4,75764.87,0.0,-0.84322,0.00011,17.02461]
[1779851741335,30.4,75764.87,0.0,-0.84322,0.00011,17.02461]
[1779851741468,30.4,75764.87,0.0,-0.84322,0.00011,17.02461]
[1779851741569,30.4,75764.87,0.0,-0.84322,0.00011,17.02468]
[1779851746988,30.4,75764.72,0.0,-0.84323,0.00011,17.02373]
[1779851753033,30.4,75765.39,0.0,-0.84315,0.00011,17.02948]
[1779851758068,30.4,75769.17,0.0,-0.84273,0.00011,17.06078]
[1779851759444,30.4,75769.17,0.0,-0.84273,0.00011,17.06078]
[1779851759471,30.4,75769.17,0.0,-0.84273,0.00011,17.06078]
[1779851759493,30.4,75769.17,0.0,-0.84273,0.00011,17.06078]
[1779851759496,30.4,75772.78,0.0,-0.84232,0.00011,17.09067]
[1779851763519,30.4,75772.82,0.0,-0.84231,0.00011,17.0913]
[1779851763718,30.4,75772.82,0.0,-0.84231,0.00011,17.0913]
[1779851763819,30.4,75772.82,0.0,-0.84231,0.00011,17.0916]
[1779851768138,30.4,75777.47,0.0,-0.84178,0.00011,17.13009]
[1779851769017,30.4,75777.47,0.0,-0.84178,0.00011,17.13009]
[1779851769020,30.4,75777.47,0.0,-0.84178,0.00011,17.13009]
[1779851769218,30.4,75777.47,0.0,-0.84178,0.00011,17.13009]
[1779851769319,30.4,75778.04,0.0,-0.84172,0.00011,17.13486]
[1779851773172,30.4,75783.26,0.0,-0.84113,0.00011,17.17775]
[1779851774997,30.4,75783.26,0.0,-0.84113,0.00011,17.17775]
[1779851775021,30.4,75783.26,0.0,-0.84113,0.00011,17.17775]
[1779851775221,30.4,75783.26,0.0,-0.84113,0.00011,17.17775]
[1779851775287,30.4,75783.47,0.0,-0.8411,0.00011,17.17956]
[1779851780224,30.4,75774.66,0.0,-0.84209,0.00011,17.10776]
[1779851784014,30.4,75773.01,0.0,-0.84227,0.00011,17.09415]
[1779851784071,30.4,75773.01,0.0,-0.84227,0.00011,17.09415]
[1779851784217,30.4,75773.01,0.0,-0.84227,0.00011,17.09415]
[1779851784252,30.4,75772.91,0.0,-0.84228,0.00011,17.09331]
[1779851789287,30.4,75773.19,0.0,-0.84225,0.00011,17.09565]
[1779851792308,30.4,75766.54,0.0,-0.84302,0.00011,17.03768]
[1779851793472,30.4,75766.54,0.0,-0.84302,0.00011,17.03768]
[1779851793525,30.4,75766.54,0.0,-0.84302,0.00011,17.03768]
[1779851793719,30.4,75766.54,0.0,-0.84302,0.00011,17.03768]
[1779851793820,30.4,75765.76,0.0,-0.8431,0.00011,17.03124]
[1779851796336,30.4,75758.25,0.0,-0.84394,0.00011,16.96976]
[1779851797343,30.4,75751.89,0.0,-0.84465,0.00011,16.91778]
[1779851800141,30.4,75752.23,0.0,-0.8446,0.00011,16.92081]
[1779851800153,30.4,75752.23,0.0,-0.8446,0.00011,16.92081]
[1779851800222,30.4,75752.23,0.0,-0.8446,0.00011,16.92081]
[1779851800364,30.4,75752.94,0.0,-0.84452,0.00011,16.92674]
[1779851806407,30.4,75752.65,0.0,-0.84455,0.00011,16.92505]
[1779851809359,30.4,75752.82,0.0,-0.84452,0.00011,16.92668]
[1779851809411,30.4,75752.82,0.0,-0.84452,0.00011,16.92668]
[1779851809468,30.4,75752.82,0.0,-0.84452,0.00011,16.92668]
[1779851809568,30.4,75752.82,0.0,-0.84452,0.00011,16.9269]
[1779851815470,30.4,75758.18,0.0,-0.84392,0.00011,16.97135]
[1779851820505,30.41,75760.46,0.0,-0.84366,0.00011,16.99063]
[1779851821537,30.41,75760.46,0.0,-0.84366,0.00011,16.99063]
[1779851821589,30.41,75760.46,0.0,-0.84366,0.00011,16.99063]
[1779851821718,30.41,75760.46,0.0,-0.84366,0.00011,16.99063]
[1779851821819,30.41,75758.9,0.0,-0.84383,0.00011,16.97806]
[1779851823526,30.41,75753.98,0.0,-0.84437,0.00011,16.93787]
[1779851824533,30.41,75749.26,0.0,-0.84489,0.00011,16.89934]
[1779851829816,30.41,75749.31,0.0,-0.84488,0.00011,16.90041]
[1779851829857,30.41,75749.31,0.0,-0.84488,0.00011,16.90041]
[1779851829971,30.41,75749.31,0.0,-0.84488,0.00011,16.90041]
[1779851829958,30.41,75748.91,0.0,-0.84492,0.00011,16.89728]
[1779851834957,30.41,75751.5,0.0,-0.84463,0.00011,16.91902]
[1779851834975,30.41,75751.5,0.0,-0.84463,0.00011,16.91902]
[1779851835009,30.41,75751.5,0.0,-0.84463,0.00011,16.91902]
[1779851835027,30.41,75751.88,0.0,-0.84458,0.00011,16.92224]
[1779851836178,30.41,75752.75,0.0,-0.84449,0.00011,16.92947]
[1779851836218,30.41,75752.75,0.0,-0.84449,0.00011,16.92947]
[1779851836617,30.41,75752.82,0.0,-0.84447,0.00011,16.93023]
[1779851842659,30.41,75752.59,0.0,-0.84448,0.00011,16.92957]
[1779851843181,30.41,75752.59,0.0,-0.84448,0.00011,16.92957]
[1779851843229,30.41,75752.59,0.0,-0.84448,0.00011,16.92957]
[1779851843666,30.41,75751.77,0.0,-0.84457,0.00011,16.92306]
[1779851848701,30.41,75751.61,0.0,-0.84457,0.00011,16.92279]
[1779851849626,30.41,75751.61,0.0,-0.84457,0.00011,16.92279]
[1779851849694,30.41,75751.61,0.0,-0.84457,0.00011,16.92279]
[1779851849721,30.41,75751.61,0.0,-0.84457,0.00011,16.92279]
[1779851849795,30.41,75752.2,0.0,-0.84451,0.00011,16.92783]
[1779851855750,30.42,75748.55,0.0,-0.84492,0.00011,16.89554]
[1779851856892,30.42,75748.55,0.0,-0.84492,0.00011,16.89554]
[1779851856944,30.42,75748.55,0.0,-0.84492,0.00011,16.89554]
[1779851856974,30.42,75748.55,0.0,-0.84492,0.00011,16.89554]
[1779851857045,30.42,75747.91,0.0,-0.84499,0.00011,16.89055]
[1779851862799,30.42,75746.92,0.0,-0.84507,0.00011,16.884]
[1779851865559,30.42,75748.56,0.0,-0.84489,0.00011,16.89793]
[1779851865611,30.42,75748.56,0.0,-0.84489,0.00011,16.89793]
[1779851865723,30.42,75748.56,0.0,-0.84489,0.00011,16.89793]
[1779851865821,30.42,75748.24,0.0,-0.84492,0.00011,16.89555]
[1779851870856,30.42,75747.59,0.0,-0.84497,0.00011,16.89147]
[1779851875891,30.42,75747.81,0.0,-0.84493,0.00011,16.89447]
[1779851880926,30.43,75748.97,0.0,-0.84479,0.00011,16.90506]
[1779851882695,30.43,75749.07,0.0,-0.84477,0.00011,16.90609]
[1779851882718,30.43,75749.07,0.0,-0.84477,0.00011,16.90609]
[1779851882753,30.43,75749.07,0.0,-0.84477,0.00011,16.90609]
[1779851882819,30.43,75749.07,0.0,-0.84477,0.00011,16.90631]
[1779851887117,30.43,75751.58,0.0,-0.84448,0.00011,16.92766]
[1779851887221,30.43,75751.58,0.0,-0.84448,0.00011,16.92766]
[1779851887976,30.43,75752.69,0.0,-0.84436,0.00011,16.93691]
[1779851889990,30.43,75757.42,0.0,-0.84383,0.00011,16.97587]
[1779851895026,30.43,75757.34,0.0,-0.84383,0.00011,16.9757]
[1779851895552,30.43,75757.34,0.0,-0.84383,0.00011,16.9757]
[1779851895588,30.43,75757.34,0.0,-0.84383,0.00011,16.9757]
[1779851895721,30.43,75757.34,0.0,-0.84383,0.00011,16.9757]
[1779851895820,30.43,75757.34,0.0,-0.84383,0.00011,16.9758]
[1779851901068,30.43,75757.82,0.0,-0.84377,0.00011,16.98023]
[1779851905183,30.43,75758.76,0.0,-0.84366,0.00011,16.98831]
[1779851905230,30.43,75758.76,0.0,-0.84366,0.00011,16.98831]
[1779851905467,30.43,75758.76,0.0,-0.84366,0.00011,16.98831]
[1779851906103,30.43,75759.62,0.0,-0.84356,0.00011,16.99542]
[1779851911138,30.43,75760.89,0.0,-0.84344,0.00011,17.00236]
[1779851916189,30.43,75760.37,0.0,-0.8435,0.00011,16.99836]
[1779851916199,30.43,75760.37,0.0,-0.8435,0.00011,16.99836]
[1779851916223,30.43,75760.37,0.0,-0.8435,0.00011,16.99836]
[1779851916300,30.43,75760.24,0.0,-0.84351,0.00011,16.99737]
[1779851923224,30.43,75760.53,0.0,-0.84347,0.00011,17.0002]
[1779851930272,30.43,75759.07,0.0,-0.84363,0.00011,16.98875]
[1779851931781,30.43,75759.07,0.0,-0.84363,0.00011,16.98875]
[1779851931936,30.43,75759.07,0.0,-0.84363,0.00011,16.98875]
[1779851931970,30.43,75759.07,0.0,-0.84363,0.00011,16.98875]
[1779851932069,30.44,75754.67,0.0,-0.84411,0.00011,16.95286]
[1779851937885,30.44,75753.04,0.0,-0.84429,0.00011,16.93991]
[1779851937934,30.44,75753.04,0.0,-0.84429,0.00011,16.93991]
[1779851937969,30.44,75753.04,0.0,-0.84429,0.00011,16.93991]
[1779851937981,30.44,75754.5,0.0,-0.84413,0.00011,16.95199]
[1779851944876,30.44,75755.29,0.0,-0.84403,0.00011,16.95866]
[1779851944928,30.44,75755.29,0.0,-0.84403,0.00011,16.95866]
[1779851944969,30.44,75755.29,0.0,-0.84403,0.00011,16.95866]
[1779851944978,30.44,75754.98,0.0,-0.84407,0.00011,16.95628]
[1779851949801,30.44,75754.4,0.0,-0.84413,0.00011,16.95168]
[1779851949852,30.44,75754.4,0.0,-0.84413,0.00011,16.95168]
[1779851949970,30.44,75754.4,0.0,-0.84413,0.00011,16.95168]
[1779851950071,30.44,75755.27,0.0,-0.84403,0.00011,16.95889]
[1779851955447,30.44,75754.86,0.0,-0.84407,0.00011,16.95579]
[1779851957461,30.44,75761.45,0.0,-0.84334,0.00011,17.00978]
[1779851958223,30.44,75761.45,0.0,-0.84334,0.00011,17.00978]
[1779851958370,30.44,75761.45,0.0,-0.84334,0.00011,17.00978]
[1779851958468,30.44,75762.45,0.0,-0.84323,0.00011,17.01794]
[1779851960823,30.44,75761.4,0.0,-0.84335,0.00011,17.00932]
[1779851964870,30.44,75761.3,0.0,-0.84336,0.00011,17.00844]
[1779851964968,30.44,75761.3,0.0,-0.84336,0.00011,17.00844]
[1779851964971,30.44,75761.26,0.0,-0.84336,0.00011,17.00809]
[1779851968472,30.44,75761.22,0.0,-0.84337,0.00011,17.00776]
[1779851974389,30.44,75761.12,0.0,-0.84341,0.00011,17.00312]
[1779851974437,30.44,75761.12,0.0,-0.84341,0.00011,17.00312]
[1779851974472,30.44,75761.12,0.0,-0.84341,0.00011,17.00312]
[1779851974581,30.44,75761.26,0.0,-0.84339,0.00011,17.00426]
[1779851979616,30.44,75760.82,0.0,-0.84344,0.00011,17.00067]
[1779851984211,30.44,75761.37,0.0,-0.84338,0.00011,17.00519]
[1779851984222,30.44,75761.37,0.0,-0.84338,0.00011,17.00519]
[1779851984651,30.44,75762.09,0.0,-0.8433,0.00011,17.01107]
[1779851989686,30.44,75761.76,0.0,-0.84333,0.00011,17.00837]
[1779851994720,30.44,75761.46,0.0,-0.84337,0.00011,17.00593]
[1779851999756,30.44,75760.61,0.0,-0.84346,0.00011,16.99903]
[1779852001782,30.44,75742.18,0.0,-0.8455,0.00011,16.84846]
[1779852002788,30.44,75739.17,0.0,-0.84583,0.00011,16.82422]
[1779852003545,30.44,75739.17,0.0,-0.84583,0.00011,16.82422]
[1779852003709,30.44,75739.17,0.0,-0.84583,0.00011,16.82422]
[1779852003723,30.44,75739.17,0.0,-0.84583,0.00011,16.82422]
[1779852003795,30.44,75738.54,0.0,-0.84589,0.00011,16.81946]
[1779852008832,30.44,75739.16,0.0,-0.84581,0.00011,16.82535]
[1779852012989,30.44,75739.31,0.0,-0.84579,0.00011,16.82687]
[1779852013052,30.44,75739.31,0.0,-0.84579,0.00011,16.82687]
[1779852013721,30.44,75738.13,0.0,-0.84592,0.00011,16.81752]
[1779852015428,30.44,75738.43,0.0,-0.84588,0.00011,16.82029]
[1779852015468,30.44,75738.43,0.0,-0.84588,0.00011,16.82029]
[1779852015881,30.44,75737.73,0.0,-0.84596,0.00011,16.81473]
[1779852020917,30.44,75738.22,0.0,-0.84589,0.00011,16.81983]
[1779852024300,30.44,75736.4,0.0,-0.84608,0.00011,16.80558]
[1779852024675,30.44,75736.4,0.0,-0.84608,0.00011,16.80558]
[1779852024945,30.45,75728.8,0.0,-0.84691,0.00011,16.74371]
[1779852026959,30.45,75727.68,0.0,-0.84702,0.00011,16.73512]
[1779852033001,30.45,75726.86,0.0,-0.84712,0.00011,16.72642]
[1779852039044,30.45,75730.41,0.0,-0.8467,0.00011,16.75709]
[1779852039282,30.45,75730.41,0.0,-0.8467,0.00011,16.75709]
[1779852039334,30.45,75730.41,0.0,-0.8467,0.00011,16.75709]
[1779852039467,30.45,75730.41,0.0,-0.8467,0.00011,16.75709]
[1779852040051,30.45,75730.24,0.0,-0.84672,0.00011,16.75594]
[1779852042065,30.45,75735.68,0.0,-0.84612,0.00011,16.80083]
[1779852043507,30.45,75736.9,0.0,-0.84598,0.00011,16.81097]
[1779852043551,30.45,75736.9,0.0,-0.84598,0.00011,16.81097]
[1779852044079,30.45,75739.64,0.0,-0.84568,0.00011,16.8335]
[1779852046469,30.45,75739.1,0.0,-0.84573,0.00011,16.82943]
[1779852052135,30.46,75741.89,0.0,-0.84541,0.00011,16.8534]
[1779852053035,30.46,75741.89,0.0,-0.84541,0.00011,16.8534]
[1779852054471,30.46,75741.89,0.0,-0.8454,0.00011,16.85374]
[1779852055156,30.46,75740.17,0.0,-0.84559,0.00011,16.83986]
[1779852060191,30.46,75737.59,0.0,-0.84586,0.00011,16.81982]
[1779852065226,30.46,75736.16,0.0,-0.846,0.00011,16.80926]
[1779852067240,30.46,75732.45,0.0,-0.8464,0.00011,16.77942]
[1779852072275,30.46,75731.55,0.0,-0.84648,0.00011,16.77341]
[1779852077310,30.47,75731.81,0.0,-0.84644,0.00011,16.77686]
[1779852082346,30.47,75733.79,0.0,-0.8462,0.00011,16.79431]
[1779852088388,30.47,75733.61,0.0,-0.8462,0.00011,16.79407]
[1779852093423,30.47,75732.0,0.0,-0.84639,0.00011,16.77809]
[1779852100472,30.47,75732.28,0.0,-0.84635,0.00011,16.78171]
[1779852105507,30.48,75732.57,0.0,-0.8463,0.00011,16.78499]
[1779852113562,30.48,75737.02,0.0,-0.84579,0.00011,16.82272]
[1779852118598,30.48,75737.0,0.0,-0.84579,0.00011,16.82316]
[1779852124640,30.48,75737.23,0.0,-0.84575,0.00011,16.82581]
[1779852128995,30.48,75732.99,0.0,-0.84621,0.00011,16.79195]
[1779852135717,30.48,75730.55,0.0,-0.84647,0.00011,16.77228]
[1779852137731,30.48,75726.29,0.0,-0.84694,0.00011,16.73756]
[1779852142767,30.48,75725.21,0.0,-0.84705,0.00011,16.72905]
[1779852147802,30.48,75726.73,0.0,-0.84688,0.00011,16.74181]
[1779852152837,30.48,75725.45,0.0,-0.84704,0.00011,16.72793]
[1779852157876,30.48,75725.2,0.0,-0.84706,0.00011,16.72626]
[1779852162912,30.49,75725.12,0.0,-0.84707,0.00011,16.72599]
[1779852168954,30.49,75724.68,0.0,-0.84711,0.00011,16.72294]
[1779852173989,30.49,75724.26,0.0,-0.84715,0.00011,16.71991]
[1779852176010,30.49,75716.64,0.0,-0.84798,0.00011,16.65798]
[1779852181040,30.49,75716.28,0.0,-0.84801,0.00011,16.65591]
[1779852190104,30.49,75716.63,0.0,-0.84795,0.00011,16.66031]
[1779852195143,30.49,75716.55,0.0,-0.84794,0.00011,16.66054]
[1779852200178,30.49,75716.03,0.0,-0.84799,0.00011,16.65717]
[1779852205213,30.5,75716.22,0.0,-0.84795,0.00011,16.65961]
[1779852210248,30.5,75716.36,0.0,-0.84793,0.00011,16.66154]
[1779852212262,30.5,75721.88,0.0,-0.84735,0.00011,16.70307]
[1779852213268,30.5,75725.22,0.0,-0.84698,0.00011,16.7304]
[1779852217297,30.5,75728.63,0.0,-0.84661,0.00011,16.75846]
[1779852219311,30.5,75732.43,0.0,-0.84618,0.00011,16.78968]
[1779852221325,30.5,75735.49,0.0,-0.84584,0.00011,16.81511]
[1779852226361,30.5,75737.99,0.0,-0.84555,0.00011,16.83648]
[1779852231396,30.5,75739.09,0.0,-0.84542,0.00011,16.84634]
[1779852236431,30.5,75737.93,0.0,-0.84554,0.00011,16.83776]
[1779852239452,30.5,75733.18,0.0,-0.84605,0.00011,16.7996]
[1779852240460,30.51,75726.89,0.0,-0.84674,0.00011,16.74857]
[1779852241466,30.51,75722.65,0.0,-0.8472,0.00011,16.71432]
[1779852242474,30.51,75718.21,0.0,-0.84768,0.00011,16.67849]
[1779852243481,30.51,75715.47,0.0,-0.84797,0.00011,16.6563]
[1779852248518,30.51,75716.75,0.0,-0.84782,0.00011,16.66749]
[1779852253553,30.51,75715.76,0.0,-0.84792,0.00011,16.6602]
[1779852258588,30.51,75716.16,0.0,-0.84787,0.00011,16.66421]
[1779852263623,30.51,75709.69,0.0,-0.84856,0.00011,16.61225]
[1779852266644,30.51,75706.32,0.0,-0.84892,0.00011,16.58553]
[1779852273674,30.51,75705.54,0.0,-0.84899,0.00011,16.58027]
[1779852274469,30.51,75705.54,0.0,-0.84899,0.00011,16.58027]
[1779852275030,30.52,75701.57,0.0,-0.84943,0.00011,16.54531]
[1779852280742,30.52,75700.34,0.0,-0.84953,0.00011,16.53725]
[1779852284422,30.52,75700.27,0.0,-0.84953,0.00011,16.53737]
[1779852285777,30.52,75713.59,0.0,-0.84807,0.00011,16.64678]
[1779852286784,30.52,75717.36,0.0,-0.84766,0.00011,16.67764]
[1779852290812,30.52,75720.6,0.0,-0.84729,0.00011,16.70507]
[1779852294600,30.53,75721.05,0.0,-0.84723,0.00011,16.7096]
[1779852297746,30.53,75721.75,0.0,-0.84714,0.00011,16.71615]
[1779852300475,30.53,75722.56,0.0,-0.84705,0.00011,16.72331]
[1779852300882,30.53,75730.51,0.0,-0.84617,0.00011,16.78859]
[1779852301889,30.53,75739.02,0.0,-0.84523,0.00011,16.85807]
[1779852302896,30.53,75738.74,0.0,-0.84526,0.00011,16.85593]
[1779852307931,30.53,75740.6,0.0,-0.84505,0.00011,16.87169]
[1779852310952,30.53,75745.72,0.0,-0.84448,0.00011,16.91374]
[1779852311959,30.53,75752.17,0.0,-0.84376,0.00011,16.9664]
[1779852313973,30.53,75752.77,0.0,-0.8437,0.00011,16.97131]
[1779852318004,30.53,75746.99,0.0,-0.84434,0.00011,16.92409]
[1779852323041,30.53,75747.2,0.0,-0.84431,0.00011,16.9259]
[1779852325058,30.53,75757.01,0.0,-0.84323,0.00011,17.00589]
[1779852327071,30.53,75756.22,0.0,-0.84332,0.00011,16.99929]
[1779852332106,30.53,75755.35,0.0,-0.84345,0.00011,16.9878]
[1779852337141,30.53,75752.13,0.0,-0.8438,0.00011,16.96183]
[1779852342176,30.53,75751.79,0.0,-0.84383,0.00011,16.95931]
[1779852346207,30.53,75755.35,0.0,-0.84344,0.00011,16.98831]
[1779852351245,30.53,75751.24,0.0,-0.8439,0.00011,16.95455]
[1779852352252,30.53,75748.06,0.0,-0.84425,0.00011,16.92863]
[1779852357287,30.53,75747.9,0.0,-0.84427,0.00011,16.9275]
[1779852362322,30.53,75746.98,0.0,-0.84437,0.00011,16.92018]
[1779852367357,30.53,75746.9,0.0,-0.84437,0.00011,16.91971]
[1779852373399,30.53,75746.87,0.0,-0.84437,0.00011,16.91968]
[1779852379440,30.53,75747.78,0.0,-0.84427,0.00011,16.92729]
[1779852384476,30.53,75747.58,0.0,-0.84429,0.00011,16.92577]
[1779852389511,30.53,75750.35,0.0,-0.84398,0.00011,16.94844]
[1779852395552,30.53,75751.39,0.0,-0.84389,0.00011,16.95307]
[1779852400588,30.53,75749.06,0.0,-0.84415,0.00011,16.93409]
[1779852409650,30.53,75749.49,0.0,-0.8441,0.00011,16.93778]
[1779852414686,30.53,75752.22,0.0,-0.8438,0.00011,16.9601]
[1779852419721,30.53,75753.28,0.0,-0.84368,0.00011,16.96891]
[1779852421757,30.53,75756.61,0.0,-0.84331,0.00011,16.99608]
[1779852426792,30.53,75759.43,0.0,-0.843,0.00011,17.01875]
[1779852431828,30.53,75760.27,0.0,-0.84291,0.00011,17.02511]
[1779852437870,30.53,75759.74,0.0,-0.84298,0.00011,17.02016]
[1779852442906,30.53,75758.81,0.0,-0.84309,0.00011,17.01212]
[1779852447940,30.53,75759.02,0.0,-0.84307,0.00011,17.01339]
[1779852459017,30.53,75758.23,0.0,-0.8432,0.00011,17.00222]
[1779852464053,30.53,75758.43,0.0,-0.84319,0.00011,17.00343]
[1779852468081,30.53,75754.35,0.0,-0.84364,0.00011,16.96985]
[1779852473116,30.53,75752.3,0.0,-0.84387,0.00011,16.95305]
[1779852479159,30.53,75751.79,0.0,-0.84393,0.00011,16.94885]
[1779852481173,30.53,75746.3,0.0,-0.84454,0.00011,16.90411]
[1779852482180,30.53,75736.38,0.0,-0.84563,0.00011,16.82328]
[1779852484194,30.53,75736.12,0.0,-0.84566,0.00011,16.82132]
[1779852491248,30.53,75735.8,0.0,-0.84567,0.00011,16.81997]
[1779852496283,30.53,75739.26,0.0,-0.84528,0.00011,16.84903]
[1779852503332,30.53,75734.3,0.0,-0.84581,0.00011,16.80975]
[1779852505347,30.53,75731.42,0.0,-0.84612,0.00011,16.78668]
[1779852508368,30.53,75735.12,0.0,-0.84571,0.00011,16.81743]
[1779852513403,30.54,75734.23,0.0,-0.84582,0.00011,16.80729]
[1779852518438,30.54,75737.95,0.0,-0.8454,0.00011,16.8385]
[1779852522466,30.54,75741.2,0.0,-0.84503,0.00011,16.86542]
[1779852523473,30.54,75735.92,0.0,-0.84561,0.00011,16.82252]
[1779852525487,30.54,75731.01,0.0,-0.84615,0.00011,16.78288]
[1779852530524,30.54,75733.34,0.0,-0.84588,0.00011,16.80285]
[1779852535559,30.54,75730.18,0.0,-0.84621,0.00011,16.77809]
[1779852540594,30.54,75726.76,0.0,-0.84657,0.00011,16.75138]
[1779852545630,30.55,75727.6,0.0,-0.84646,0.00011,16.75949]
[1779852550665,30.55,75727.78,0.0,-0.84643,0.00011,16.76215]
[1779852555700,30.55,75727.32,0.0,-0.84646,0.00011,16.75959]
[1779852560736,30.55,75728.07,0.0,-0.84636,0.00011,16.76686]
[1779852565771,30.55,75728.24,0.0,-0.84633,0.00011,16.76936]
[1779852570806,30.56,75728.27,0.0,-0.84631,0.00011,16.77074]
[1779852575841,30.56,75727.49,0.0,-0.84641,0.00011,16.76173]
[1779852577856,30.56,75732.08,0.0,-0.8459,0.00011,16.7995]
[1779852582892,30.56,75733.69,0.0,-0.84571,0.00011,16.81343]
[1779852587927,30.56,75733.54,0.0,-0.84571,0.00011,16.81295]
[1779852592962,30.56,75733.71,0.0,-0.84569,0.00011,16.81505]
[1779852595983,30.56,75739.11,0.0,-0.84509,0.00011,16.8594]
[1779852601019,30.56,75740.95,0.0,-0.84488,0.00011,16.8747]
[1779852606055,30.56,75741.95,0.0,-0.84476,0.00011,16.88315]
[1779852609075,30.56,75745.46,0.0,-0.84437,0.00011,16.91186]
[1779852610082,30.56,75748.48,0.0,-0.84404,0.00011,16.93646]
[1779852615118,30.56,75748.9,0.0,-0.84399,0.00011,16.93989]
[1779852620153,30.57,75749.68,0.0,-0.8439,0.00011,16.9468]
[1779852626195,30.57,75749.36,0.0,-0.84393,0.00011,16.94472]
[1779852631230,30.57,75751.22,0.0,-0.84375,0.00011,16.95604]
[1779852634251,30.57,75754.15,0.0,-0.84343,0.00011,16.97983]
[1779852635258,30.57,75757.0,0.0,-0.84311,0.00011,17.00308]
[1779852641300,30.57,75757.9,0.0,-0.84301,0.00011,17.01043]
[1779852646335,30.57,75757.36,0.0,-0.84307,0.00011,17.00602]
[1779852650363,30.57,75753.38,0.0,-0.84351,0.00011,16.97362]
[1779852651369,30.57,75750.24,0.0,-0.84386,0.00011,16.94809]
[1779852656405,30.57,75749.94,0.0,-0.84389,0.00011,16.94557]
[1779852661440,30.57,75750.01,0.0,-0.84388,0.00011,16.94625]
[1779852666475,30.57,75750.65,0.0,-0.8438,0.00011,16.952]
[1779852671510,30.57,75745.57,0.0,-0.84436,0.00011,16.91122]
[1779852672517,30.57,75742.54,0.0,-0.84469,0.00011,16.88663]
[1779852678559,30.57,75740.94,0.0,-0.84486,0.00011,16.87425]
[1779852685609,30.57,75741.19,0.0,-0.84482,0.00011,16.87711]
[1779852692658,30.57,75741.01,0.0,-0.84486,0.00011,16.87265]
[1779852697693,30.57,75740.26,0.0,-0.84493,0.00011,16.86714]
[1779852703735,30.57,75740.1,0.0,-0.84494,0.00011,16.86653]
[1779852708773,30.58,75739.55,0.0,-0.84499,0.00011,16.86264]
[1779852713808,30.58,75740.3,0.0,-0.8449,0.00011,16.86932]
[1779852718843,30.58,75739.77,0.0,-0.84495,0.00011,16.86555]
[1779852723878,30.58,75740.82,0.0,-0.84483,0.00011,16.87461]
[1779852728914,30.58,75740.56,0.0,-0.84485,0.00011,16.873]
[1779852733949,30.58,75744.71,0.0,-0.84439,0.00011,16.90723]
[1779852738984,30.58,75739.37,0.0,-0.84497,0.00011,16.86411]
[1779852748668,30.58,75737.32,0.0,-0.84519,0.00011,16.84782]
[1779852754098,30.58,75736.84,0.0,-0.84525,0.00011,16.84183]
[1779852760140,30.59,75734.92,0.0,-0.84544,0.00011,16.82719]
[1779852765174,30.59,75735.13,0.0,-0.84541,0.00011,16.82975]
[1779852770210,30.59,75735.13,0.0,-0.8454,0.00011,16.83062]
[1779852776252,30.59,75734.61,0.0,-0.84544,0.00011,16.82746]
[1779852782294,30.59,75734.66,0.0,-0.84542,0.00011,16.82893]
[1779852787329,30.59,75732.76,0.0,-0.84562,0.00011,16.81439]
[1779852792364,30.6,75733.77,0.0,-0.84549,0.00011,16.82347]
[1779852797399,30.6,75732.47,0.0,-0.84562,0.00011,16.81379]
[1779852798406,30.6,75728.81,0.0,-0.84602,0.00011,16.78422]
[1779852803441,30.6,75724.95,0.0,-0.84643,0.00011,16.75393]
[1779852804448,30.6,75718.69,0.0,-0.84711,0.00011,16.70332]
[1779852807469,30.6,75715.97,0.0,-0.84739,0.00011,16.68221]
[1779852812504,30.6,75713.24,0.0,-0.84769,0.00011,16.65798]
[1779852817539,30.61,75711.15,0.0,-0.84789,0.00011,16.64296]
[1779852822561,30.61,75709.49,0.0,-0.84805,0.00011,16.63112]
[1779852822723,30.61,75709.49,0.0,-0.84805,0.00011,16.63112]
[1779852822823,30.61,75709.49,0.0,-0.84804,0.00011,16.63197]
[1779852828616,30.62,75710.47,0.0,-0.8479,0.00011,16.64203]
[1779852833650,30.62,75710.7,0.0,-0.84785,0.00011,16.64598]
[1779852838686,30.62,75710.71,0.0,-0.84782,0.00011,16.64857]
[1779852845735,30.63,75710.45,0.0,-0.8478,0.00011,16.64938]
[1779852847749,30.63,75707.13,0.0,-0.84815,0.00011,16.62327]
[1779852852784,30.63,75708.47,0.0,-0.84798,0.00011,16.63635]
[1779852857819,30.64,75708.06,0.0,-0.84799,0.00011,16.63501]
[1779852863861,30.64,75711.01,0.0,-0.84764,0.00011,16.66112]
[1779852868895,30.64,75710.4,0.0,-0.84769,0.00011,16.65776]
[1779852873931,30.65,75707.78,0.0,-0.84797,0.00011,16.63452]
[1779852878966,30.65,75707.61,0.0,-0.84797,0.00011,16.63497]
[1779852884001,30.65,75707.5,0.0,-0.84796,0.00011,16.63586]
[1779852889036,30.65,75710.06,0.0,-0.84765,0.00011,16.65837]
[1779852895084,30.66,75712.08,0.0,-0.84741,0.00011,16.67659]
[1779852900119,30.66,75710.94,0.0,-0.84751,0.00011,16.6688]
[1779852905155,30.66,75709.5,0.0,-0.84765,0.00011,16.65862]
[1779852911200,30.67,75707.17,0.0,-0.84787,0.00011,16.64169]
[1779852912205,30.67,75702.67,0.0,-0.84836,0.00011,16.60555]
[1779852913213,30.67,75695.25,0.0,-0.84916,0.00011,16.54579]
[1779852915227,30.67,75694.46,0.0,-0.84923,0.00011,16.5403]
[1779852918184,30.67,75691.91,0.0,-0.84949,0.00011,16.52057]
[1779852918663,30.67,75691.91,0.0,-0.84949,0.00011,16.52057]
[1779852918664,30.67,75664.2,0.0,-0.85245,0.00011,16.29681]
[1779852919264,30.67,75652.23,0.0,-0.85371,0.00011,16.20072]
[1779852920271,30.67,75652.24,0.0,-0.8537,0.00011,16.20134]
[1779852921514,30.67,75652.24,0.0,-0.8537,0.00011,16.20134]
[1779852923473,30.67,75652.02,0.0,-0.85372,0.00011,16.20036]
[1779852924299,30.68,75645.82,0.0,-0.85436,0.00011,16.15108]
[1779852925475,30.68,75645.82,0.0,-0.85436,0.00011,16.15108]
[1779852931348,30.68,75646.72,0.0,-0.85425,0.00011,16.15774]
[1779852933364,30.68,75640.92,0.0,-0.85485,0.00011,16.11185]
[1779852939078,30.69,75640.89,0.0,-0.85483,0.00011,16.1135]
[1779852939219,30.69,75641.25,0.0,-0.85476,0.00011,16.11811]
[1779852942425,30.69,75636.72,0.0,-0.85522,0.00011,16.08311]
[1779852947495,30.7,75635.8,0.0,-0.85522,0.0001,16.08323]
[1779852947539,30.7,75635.8,0.0,-0.85522,0.0001,16.08323]
[1779852947722,30.7,75635.8,0.0,-0.85522,0.0001,16.08323]
[1779852948272,30.72,75635.09,0.0,-0.85518,0.0001,16.08551]
[1779852948292,30.72,75635.09,0.0,-0.85518,0.0001,16.08551]
[1779852948469,30.72,75635.09,0.0,-0.85518,0.0001,16.08551]
[1779852948502,30.72,75635.48,0.0,-0.85514,0.0001,16.08865]
[1779852953705,30.72,75636.05,0.0,-0.85504,0.00011,16.0961]
[1779852953723,30.72,75636.05,0.0,-0.85504,0.00011,16.0961]
[1779852953754,30.72,75636.05,0.0,-0.85504,0.00011,16.0961]
[1779852956023,30.72,75635.44,0.0,-0.85509,0.0001,16.09259]
[1779852956069,30.72,75635.44,0.0,-0.85509,0.0001,16.09259]
[1779852956170,30.73,75635.48,0.0,-0.85507,0.0001,16.09433]
[1779852956221,30.73,75635.48,0.0,-0.85507,0.0001,16.09433]
[1779852957509,30.73,75635.89,0.0,-0.85502,0.00011,16.09763]
[1779852957719,30.73,75635.89,0.0,-0.85502,0.00011,16.09763]
[1779852962443,30.73,75637.47,0.0,-0.85481,0.00011,16.11383]
[1779852962470,30.73,75637.47,0.0,-0.85481,0.00011,16.11383]
[1779852962517,30.73,75637.47,0.0,-0.85481,0.00011,16.11383]
[1779852962724,30.73,75637.47,0.0,-0.85481,0.00011,16.11383]
[1779852962939,30.73,75637.47,0.0,-0.85481,0.00011,16.11383]
[1779852962971,30.73,75637.47,0.0,-0.85481,0.00011,16.11383]
[1779852962996,30.73,75637.47,0.0,-0.85481,0.00011,16.11383]
[1779852963088,30.73,75638.21,0.0,-0.85472,0.00011,16.12114]
[1779852964494,30.73,75639.04,0.0,-0.85463,0.00011,16.12783]
[1779852964723,30.73,75639.04,0.0,-0.85463,0.00011,16.12783]
[1779852964739,30.74,75640.96,0.0,-0.85442,0.00011,16.14396]
[1779852970628,30.74,75638.15,0.0,-0.85468,0.00011,16.12373]
[1779852970640,30.74,75638.15,0.0,-0.85468,0.00011,16.12373]
[1779852970721,30.74,75638.15,0.0,-0.85468,0.00011,16.12373]
[1779852970990,30.74,75638.15,0.0,-0.85468,0.00011,16.12373]
[1779852971035,30.74,75638.15,0.0,-0.85468,0.00011,16.12373]
[1779852971220,30.74,75639.13,0.0,-0.85456,0.00011,16.13261]
[1779852978678,30.75,75639.38,0.0,-0.85449,0.00011,16.13804]
[1779852983713,30.75,75639.38,0.0,-0.85446,0.00011,16.14046]
[1779852988316,30.75,75639.35,0.0,-0.85444,0.00011,16.14215]
[1779852988362,30.75,75639.35,0.0,-0.85444,0.00011,16.14215]
[1779852988471,30.75,75639.35,0.0,-0.85444,0.00011,16.14215]
[1779852988995,30.75,75639.35,0.0,-0.85444,0.00011,16.14215]
[1779852989010,30.75,75639.35,0.0,-0.85444,0.00011,16.14215]
[1779852989219,30.75,75639.35,0.0,-0.85444,0.00011,16.14215]
[1779852989060,30.76,75639.23,0.0,-0.85444,0.00011,16.14214]
[1779852994676,30.76,75639.36,0.0,-0.85442,0.00011,16.14134]
[1779852994735,30.76,75639.36,0.0,-0.85442,0.00011,16.14134]
[1779852994814,30.76,75639.36,0.0,-0.85442,0.00011,16.14134]
[1779852994888,30.76,75639.36,0.0,-0.85442,0.00011,16.14134]
[1779852995840,30.76,75639.81,0.0,-0.85436,0.00011,16.14594]
[1779852995889,30.76,75639.81,0.0,-0.85436,0.00011,16.14594]
[1779852996032,30.76,75639.42,0.0,-0.8544,0.00011,16.14327]
[1779852998649,30.76,75638.47,0.0,-0.85449,0.00011,16.1361]
[1779852999201,30.76,75638.47,0.0,-0.85449,0.00011,16.1361]
[1779852999203,30.76,75638.84,0.0,-0.85444,0.00011,16.14007]
[1779853004864,30.77,75639.76,0.0,-0.85431,0.00011,16.15032]
[1779853009899,30.77,75639.5,0.0,-0.8543,0.00011,16.15057]
[1779853012920,30.77,75644.09,0.0,-0.8538,0.00011,16.18888]
[1779853014039,30.77,75644.09,0.0,-0.8538,0.00011,16.18888]
[1779853014048,30.77,75644.09,0.0,-0.8538,0.00011,16.18888]
[1779853014221,30.77,75644.09,0.0,-0.8538,0.00011,16.18888]
[1779853014965,30.78,75644.06,0.0,-0.8538,0.00011,16.18904]
[1779853015018,30.78,75644.06,0.0,-0.8538,0.00011,16.18904]
[1779853015220,30.78,75644.06,0.0,-0.8538,0.00011,16.18904]
[1779853015067,30.78,75642.85,0.0,-0.85392,0.00011,16.1797]
[1779853017233,30.78,75642.86,0.0,-0.85391,0.00011,16.18019]
[1779853017468,30.78,75643.0,0.0,-0.85389,0.00011,16.18173]
[1779853017954,30.78,75644.69,0.0,-0.85371,0.00011,16.19574]
[1779853019900,30.78,75644.81,0.0,-0.85369,0.00011,16.19708]
[1779853019950,30.78,75644.81,0.0,-0.85369,0.00011,16.19708]
[1779853019972,30.78,75644.81,0.0,-0.85369,0.00011,16.19708]
[1779853020809,30.78,75643.98,0.0,-0.85377,0.00011,16.19092]
[1779853022971,30.78,75643.19,0.0,-0.85384,0.00011,16.18563]
[1779853023763,30.78,75642.41,0.0,-0.85392,0.00011,16.17989]
[1779853023815,30.78,75642.41,0.0,-0.85392,0.00011,16.17989]
[1779853023969,30.78,75642.41,0.0,-0.85392,0.00011,16.17989]
[1779853023997,30.78,75642.94,0.0,-0.85385,0.00011,16.1847]
[1779853029032,30.79,75644.22,0.0,-0.85368,0.00011,16.1976]
[1779853031033,30.79,75644.56,0.0,-0.85364,0.00011,16.20084]
[1779853031084,30.79,75644.56,0.0,-0.85364,0.00011,16.20084]
[1779853031222,30.79,75644.56,0.0,-0.85364,0.00011,16.20084]
[1779853031362,30.79,75645.27,0.0,-0.85356,0.00011,16.20705]
[1779853031413,30.79,75645.27,0.0,-0.85356,0.00011,16.20705]
[1779853031472,30.79,75645.27,0.0,-0.85356,0.00011,16.20705]
[1779853031844,30.79,75645.27,0.0,-0.85356,0.00011,16.20705]
[1779853032054,30.79,75645.01,0.0,-0.85358,0.00011,16.20543]
[1779853034969,30.79,75645.0,0.0,-0.85357,0.00011,16.20632]
[1779853039310,30.8,75644.6,0.0,-0.85358,0.00011,16.20542]
[1779853039361,30.8,75644.6,0.0,-0.85358,0.00011,16.20542]
[1779853039474,30.8,75644.6,0.0,-0.85358,0.00011,16.20542]
[1779853040111,30.8,75644.7,0.0,-0.85356,0.00011,16.2067]
[1779853041634,30.8,75644.83,0.0,-0.85354,0.00011,16.20821]
[1779853041719,30.8,75644.83,0.0,-0.85354,0.00011,16.20821]
[1779853047160,30.8,75640.51,0.0,-0.85396,0.00011,16.17618]
[1779853047519,30.8,75640.51,0.0,-0.85396,0.00011,16.17618]
[1779853047568,30.8,75640.51,0.0,-0.85396,0.00011,16.17618]
[1779853047723,30.8,75640.51,0.0,-0.85396,0.00011,16.17618]
[1779853048169,30.8,75640.51,0.0,-0.85396,0.00011,16.17618]
[1779853048221,30.8,75640.51,0.0,-0.85396,0.00011,16.17618]
[1779853048266,30.8,75639.59,0.0,-0.85405,0.00011,16.16928]
[1779853048471,30.8,75639.59,0.0,-0.85405,0.00011,16.16928]
[1779853054211,30.81,75638.82,0.0,-0.85412,0.00011,16.1625]
[1779853057232,30.81,75643.26,0.0,-0.85363,0.00011,16.19981]
[1779853058261,30.81,75643.26,0.0,-0.85363,0.00011,16.19981]
[1779853058313,30.81,75644.07,0.0,-0.85353,0.00011,16.20681]
[1779853058472,30.81,75644.07,0.0,-0.85353,0.00011,16.20681]
[1779853058898,30.81,75644.07,0.0,-0.85353,0.00011,16.20681]
[1779853058950,30.81,75644.07,0.0,-0.85353,0.00011,16.20681]
[1779853058970,30.81,75644.07,0.0,-0.85353,0.00011,16.20681]
[1779853058999,30.81,75644.07,0.0,-0.85353,0.00011,16.20728]
[1779853063448,30.82,75643.86,0.0,-0.85352,0.00011,16.20751]
[1779853063472,30.82,75643.86,0.0,-0.85352,0.00011,16.20751]
[1779853064020,30.82,75643.86,0.0,-0.85352,0.00011,16.20751]
[1779853064027,30.82,75643.86,0.0,-0.85352,0.00011,16.20751]
[1779853064219,30.82,75643.86,0.0,-0.85352,0.00011,16.20751]
[1779853064272,30.82,75643.86,0.0,-0.85352,0.00011,16.20751]
[1779853064282,30.82,75644.62,0.0,-0.85344,0.00011,16.21411]
[1779853066969,30.82,75644.67,0.0,-0.85342,0.00011,16.21546]
[1779853072338,30.82,75643.55,0.0,-0.8535,0.00011,16.20937]
[1779853080394,30.83,75643.71,0.0,-0.85343,0.00011,16.21462]
[1779853081847,30.83,75643.71,0.0,-0.85343,0.00011,16.21462]
[1779853081899,30.83,75643.71,0.0,-0.85343,0.00011,16.21462]
[1779853081969,30.83,75643.71,0.0,-0.85343,0.00011,16.21462]
[1779853082771,30.83,75644.7,0.0,-0.85331,0.00011,16.22356]
[1779853082829,30.83,75644.7,0.0,-0.85331,0.00011,16.22356]
[1779853082971,30.83,75644.7,0.0,-0.85331,0.00011,16.22356]
[1779853083033,30.83,75645.08,0.0,-0.85326,0.00011,16.22709]
[1779853086718,30.83,75644.7,0.0,-0.85329,0.00011,16.22499]
[1779853086891,30.83,75644.7,0.0,-0.85329,0.00011,16.22499]
[1779853086969,30.83,75644.7,0.0,-0.85329,0.00011,16.22499]
[1779853087668,30.84,75646.66,0.0,-0.85307,0.00011,16.24169]
[1779853087720,30.84,75646.66,0.0,-0.85307,0.00011,16.24169]
[1779853087974,30.84,75646.66,0.0,-0.85307,0.00011,16.24169]
[1779853088070,30.84,75648.63,0.0,-0.85286,0.00011,16.25796]
[1779853094492,30.84,75650.36,0.0,-0.85264,0.00011,16.27425]
[1779853099527,30.84,75650.84,0.0,-0.85257,0.00011,16.27995]
[1779853102739,30.84,75651.14,0.0,-0.85253,0.00011,16.28308]
[1779853102745,30.84,75651.14,0.0,-0.85253,0.00011,16.28308]
[1779853102971,30.84,75651.14,0.0,-0.85253,0.00011,16.28308]
[1779853103830,30.85,75650.29,0.0,-0.85261,0.00011,16.27695]
[1779853103882,30.85,75650.29,0.0,-0.85261,0.00011,16.27695]
[1779853103969,30.85,75650.29,0.0,-0.85261,0.00011,16.27695]
[1779853104071,30.85,75649.64,0.0,-0.85267,0.00011,16.27209]
[1779853106727,30.85,75651.49,0.0,-0.85247,0.00011,16.28733]
[1779853106780,30.85,75651.49,0.0,-0.85247,0.00011,16.28733]
[1779853106976,30.85,75651.49,0.0,-0.85247,0.00011,16.28733]
[1779853106996,30.85,75655.72,0.0,-0.85201,0.00011,16.32211]
[1779853110509,30.86,75657.13,0.0,-0.8518,0.00011,16.33784]
[1779853110553,30.86,75657.13,0.0,-0.8518,0.00011,16.33784]
[1779853110719,30.86,75657.13,0.0,-0.8518,0.00011,16.33784]
[1779853110758,30.86,75656.85,0.0,-0.85178,0.00011,16.3395]
[1779853116646,30.89,75656.6,0.0,-0.85162,0.00011,16.34956]
[1779853117937,30.89,75656.6,0.0,-0.85162,0.00011,16.34956]
[1779853117941,30.89,75656.6,0.0,-0.85162,0.00011,16.34956]
[1779853117972,30.89,75656.6,0.0,-0.85162,0.00011,16.34956]
[1779853118782,30.89,75657.61,0.0,-0.8515,0.00011,16.35838]
[1779853118842,30.89,75657.61,0.0,-0.8515,0.00011,16.35838]
[1779853118975,30.89,75657.61,0.0,-0.8515,0.00011,16.35838]
[1779853119055,30.89,75657.54,0.0,-0.8515,0.00011,16.35816]
[1779853122688,30.9,75662.78,0.0,-0.85083,0.00011,16.40877]
[1779853123717,30.9,75662.78,0.0,-0.85083,0.00011,16.40877]
[1779853123767,30.9,75662.78,0.0,-0.85083,0.00011,16.40877]
[1779853123969,30.9,75662.78,0.0,-0.85083,0.00011,16.40877]
[1779853128406,30.91,75664.31,0.0,-0.85066,0.00011,16.42173]
[1779853128458,30.91,75664.31,0.0,-0.85066,0.00011,16.42173]
[1779853128468,30.91,75664.31,0.0,-0.85066,0.00011,16.42173]
[1779853129188,30.91,75664.31,0.0,-0.85066,0.00011,16.42173]
[1779853129220,30.91,75664.31,0.0,-0.85066,0.00011,16.42173]
[1779853129240,30.91,75664.31,0.0,-0.85066,0.00011,16.42173]
[1779853129255,30.91,75665.99,0.0,-0.85046,0.00011,16.43681]
[1779853132427,30.91,75668.96,0.0,-0.85013,0.00011,16.46126]
[1779853132470,30.91,75668.96,0.0,-0.85013,0.00011,16.46126]
[1779853132760,30.91,75669.8,0.0,-0.85004,0.00011,16.46821]
[1779853133933,30.91,75669.8,0.0,-0.85004,0.00011,16.46821]
[1779853133969,30.91,75669.8,0.0,-0.85004,0.00011,16.46821]
[1779853138260,30.91,75670.3,0.0,-0.84998,0.00011,16.47282]
[1779853138313,30.91,75670.3,0.0,-0.84998,0.00011,16.47282]
[1779853138362,30.91,75670.12,0.0,-0.84999,0.00011,16.47198]
[1779853138472,30.91,75670.12,0.0,-0.84999,0.00011,16.47198]
[1779853143837,30.91,75669.62,0.0,-0.85003,0.00011,16.46899]
[1779853144787,30.91,75669.62,0.0,-0.85003,0.00011,16.46899]
[1779853144839,30.91,75669.62,0.0,-0.85003,0.00011,16.46899]
[1779853145957,30.91,75668.95,0.0,-0.8501,0.00011,16.46404]
[1779853145975,30.91,75668.95,0.0,-0.8501,0.00011,16.46404]
[1779853146035,30.91,75668.95,0.0,-0.8501,0.00011,16.46404]
[1779853146058,30.91,75669.07,0.0,-0.85008,0.00011,16.46524]
[1779853151921,30.91,75669.14,0.0,-0.85007,0.00011,16.4658]
[1779853151970,30.91,75669.14,0.0,-0.85007,0.00011,16.4658]
[1779853151976,30.92,75660.91,0.0,-0.85094,0.00011,16.40024]
[1779853153909,30.92,75659.9,0.0,-0.85105,0.00011,16.3924]
[1779853154916,30.92,75653.98,0.0,-0.85167,0.00011,16.34505]
[1779853155626,30.92,75653.98,0.0,-0.85167,0.00011,16.34505]
[1779853155890,30.92,75653.98,0.0,-0.85167,0.00011,16.34505]
[1779853155941,30.92,75653.98,0.0,-0.85167,0.00011,16.34505]
[1779853155971,30.92,75653.98,0.0,-0.85167,0.00011,16.34505]
[1779853156071,30.92,75653.31,0.0,-0.85174,0.00011,16.34014]
[1779853156969,30.92,75653.31,0.0,-0.85174,0.00011,16.34014]
[1779853162972,30.92,75652.14,0.0,-0.85184,0.00011,16.33235]
[1779853164675,30.92,75650.81,0.0,-0.85198,0.00011,16.32194]
[1779853164681,30.92,75650.81,0.0,-0.85198,0.00011,16.32194]
[1779853164724,30.92,75650.81,0.0,-0.85198,0.00011,16.32194]
[1779853164986,30.92,75650.83,0.0,-0.85197,0.00011,16.32237]
[1779853170021,30.92,75648.52,0.0,-0.85219,0.00011,16.30561]
[1779853172335,30.92,75647.54,0.0,-0.85232,0.00011,16.29427]
[1779853172384,30.92,75647.54,0.0,-0.85232,0.00011,16.29427]
[1779853172390,30.92,75646.34,0.0,-0.85244,0.00011,16.28497]
[1779853172475,30.92,75646.34,0.0,-0.85244,0.00011,16.28497]
[1779853174049,30.93,75646.84,0.0,-0.85238,0.00011,16.28966]
[1779853179083,30.93,75648.08,0.0,-0.85222,0.00011,16.30123]
[1779853183048,30.94,75648.37,0.0,-0.85211,0.00011,16.30998]
[1779853183222,30.94,75648.37,0.0,-0.85211,0.00011,16.30998]
[1779853183319,30.94,75645.67,0.0,-0.85235,0.00011,16.29127]
[1779853186766,30.96,75644.67,0.0,-0.85232,0.00011,16.29307]
[1779853186971,30.96,75644.67,0.0,-0.85232,0.00011,16.29307]
[1779853187140,30.97,75644.72,0.0,-0.85228,0.00011,16.29662]
[1779853192175,30.98,75643.51,0.0,-0.85227,0.00011,16.2967]
[1779853193821,30.98,75643.78,0.0,-0.85224,0.00011,16.29917]
[1779853193827,30.98,75643.78,0.0,-0.85224,0.00011,16.29917]
[1779853193971,30.98,75643.78,0.0,-0.85224,0.00011,16.29917]
[1779853194189,30.98,75644.07,0.0,-0.8522,0.00011,16.30179]
[1779853198761,30.99,75647.23,0.0,-0.85186,0.00011,16.32826]
[1779853198813,30.99,75647.23,0.0,-0.85186,0.00011,16.32826]
[1779853198973,30.99,75647.23,0.0,-0.85186,0.00011,16.32826]
[1779853199224,30.99,75649.21,0.0,-0.85161,0.00011,16.34663]
[1779853202245,31.01,75657.82,0.0,-0.85056,0.00011,16.42598]
[1779853204336,31.01,75658.25,0.0,-0.85047,0.00011,16.43256]
[1779853204388,31.01,75658.25,0.0,-0.85047,0.00011,16.43256]
[1779853204391,31.02,75658.4,0.0,-0.85041,0.00011,16.43675]
[1779853204472,31.02,75658.4,0.0,-0.85041,0.00011,16.43675]
[1779853205266,31.02,75658.28,0.0,-0.85039,0.00011,16.4387]
[1779853206277,31.03,75666.06,0.0,-0.84952,0.00011,16.50381]
[1779853207284,31.03,75675.59,0.0,-0.8485,0.00011,16.58051]
[1779853208291,31.03,75677.51,0.0,-0.84829,0.00011,16.59616]
[1779853210180,31.03,75676.07,0.0,-0.84844,0.00011,16.58488]
[1779853211233,31.03,75676.05,0.0,-0.84844,0.00011,16.58499]
[1779853211273,31.03,75676.05,0.0,-0.84844,0.00011,16.58499]
[1779853211312,31.03,75675.48,0.0,-0.84849,0.00011,16.58069]
[1779853212228,31.03,75675.48,0.0,-0.84849,0.00011,16.58069]
[1779853216222,31.03,75675.48,0.0,-0.84849,0.00011,16.58082]
[1779853220331,31.03,75674.74,0.0,-0.84857,0.00011,16.57496]
[1779853223396,31.03,75679.24,0.0,-0.84809,0.00011,16.61099]
[1779853225988,31.03,75678.73,0.0,-0.84814,0.00011,16.60693]
[1779853228220,31.03,75675.05,0.0,-0.84854,0.00011,16.57752]
[1779853233466,31.03,75675.14,0.0,-0.84855,0.00011,16.57484]
[1779853239313,31.03,75675.12,0.0,-0.84855,0.00011,16.57475]
[1779853241522,31.03,75670.23,0.0,-0.84906,0.00011,16.53613]
[1779853246557,31.03,75667.2,0.0,-0.84938,0.00011,16.51255]
[1779853251592,31.03,75669.2,0.0,-0.84916,0.00011,16.52912]
[1779853256627,31.04,75670.57,0.0,-0.84901,0.00011,16.54047]
[1779853261662,31.04,75671.5,0.0,-0.8489,0.00011,16.54844]
[1779853263676,31.04,75667.95,0.0,-0.84927,0.00011,16.52029]
[1779853268711,31.04,75668.94,0.0,-0.84916,0.00011,16.5291]
[1779853273746,31.04,75668.05,0.0,-0.84924,0.00011,16.52279]
[1779853278781,31.04,75668.41,0.0,-0.84919,0.00011,16.52649]
[1779853283817,31.04,75669.34,0.0,-0.84908,0.00011,16.53472]
[1779853289861,31.04,75669.29,0.0,-0.84907,0.00011,16.53527]
[1779853296910,31.05,75669.05,0.0,-0.84911,0.00011,16.53062]
[1779853301945,31.05,75669.62,0.0,-0.84904,0.00011,16.5359]
[1779853306980,31.05,75668.68,0.0,-0.84913,0.00011,16.52906]
[1779853312015,31.05,75669.95,0.0,-0.84899,0.00011,16.53989]
[1779853317050,31.05,75671.43,0.0,-0.84879,0.00011,16.55449]
[1779853323092,31.06,75670.85,0.0,-0.84881,0.00011,16.55318]
[1779853328127,31.06,75671.45,0.0,-0.84874,0.00011,16.55848]
[1779853334176,31.06,75668.24,0.0,-0.84907,0.00011,16.53332]
[1779853335512,31.06,75668.24,0.0,-0.84907,0.00011,16.53332]
[1779853335548,31.06,75658.09,0.0,-0.85015,0.00011,16.45213]
[1779853336193,31.06,75651.25,0.0,-0.85088,0.00011,16.39744]
[1779853337197,31.06,75648.88,0.0,-0.85113,0.00011,16.37853]
[1779853338228,31.06,75648.88,0.0,-0.85113,0.00011,16.37853]
[1779853338257,31.06,75649.06,0.0,-0.85111,0.00011,16.38022]
[1779853340217,31.06,75651.94,0.0,-0.8508,0.00011,16.40353]
[1779853345253,31.06,75654.7,0.0,-0.8505,0.00011,16.42602]
[1779853347267,31.06,75658.63,0.0,-0.85008,0.00011,16.45756]
[1779853355323,31.06,75659.19,0.0,-0.85005,0.00011,16.45831]
[1779853360362,31.06,75660.42,0.0,-0.84992,0.00011,16.46809]
[1779853366202,31.06,75660.69,0.0,-0.84989,0.00011,16.4702]
[1779853371439,31.06,75660.24,0.0,-0.84994,0.00011,16.46652]
[1779853376474,31.06,75659.19,0.0,-0.85005,0.00011,16.45808]
[1779853381512,31.06,75660.34,0.0,-0.84993,0.00011,16.46723]
[1779853387554,31.06,75660.09,0.0,-0.84994,0.00011,16.46604]
[1779853392589,31.07,75660.2,0.0,-0.84992,0.00011,16.46794]
[1779853395610,31.07,75656.63,0.0,-0.85029,0.00011,16.43961]
[1779853397624,31.07,75661.78,0.0,-0.84974,0.00011,16.4811]
[1779853399638,31.07,75664.04,0.0,-0.8495,0.00011,16.49954]
[1779853405571,31.07,75664.01,0.0,-0.84949,0.00011,16.49996]
[1779853410845,31.07,75664.0,0.0,-0.84948,0.00011,16.50085]
[1779853410947,31.07,75659.88,0.0,-0.84992,0.00011,16.46807]
[1779853411725,31.07,75656.36,0.0,-0.85031,0.00011,16.43636]
[1779853415753,31.07,75651.92,0.0,-0.85077,0.00011,16.40175]
[1779853420789,31.07,75652.11,0.0,-0.85075,0.00011,16.40375]
[1779853421795,31.07,75661.19,0.0,-0.84978,0.00011,16.47643]
[1779853423046,31.07,75665.91,0.0,-0.84928,0.00011,16.51436]
[1779853423809,31.07,75669.93,0.0,-0.84884,0.00011,16.54664]
[1779853428844,31.08,75667.48,0.0,-0.84909,0.00011,16.52855]
[1779853432425,31.08,75667.02,0.0,-0.84913,0.00011,16.52549]
[1779853434222,31.08,75667.52,0.0,-0.84906,0.00011,16.53012]
[1779853436900,31.08,75663.56,0.0,-0.84947,0.00011,16.49976]
[1779853441935,31.08,75657.33,0.0,-0.85011,0.00011,16.45132]
[1779853442942,31.08,75652.1,0.0,-0.85067,0.00011,16.40954]
[1779853446898,31.08,75652.18,0.0,-0.85066,0.00011,16.41041]
[1779853450226,31.08,75652.14,0.0,-0.85066,0.00011,16.41032]
[1779853456035,31.09,75651.83,0.0,-0.85068,0.00011,16.40846]
[1779853461070,31.09,75650.78,0.0,-0.85079,0.00011,16.40053]
[1779853462077,31.09,75656.68,0.0,-0.85016,0.00011,16.44777]
[1779853463084,31.09,75659.58,0.0,-0.84985,0.00011,16.47098]
[1779853468119,31.09,75660.23,0.0,-0.84978,0.00011,16.4761]
[1779853473154,31.09,75660.95,0.0,-0.84973,0.00011,16.47795]
[1779853478194,31.09,75660.58,0.0,-0.84978,0.00011,16.47479]
[1779853485244,31.09,75661.15,0.0,-0.84972,0.00011,16.47904]
[1779853490279,31.08,75661.1,0.0,-0.84973,0.00011,16.47839]
[1779853501356,31.08,75661.12,0.0,-0.84974,0.00011,16.47791]
[1779853502445,31.08,75665.42,0.0,-0.84928,0.00011,16.51215]
[1779853507398,31.08,75661.52,0.0,-0.8497,0.00011,16.48041]
[1779853509412,31.08,75657.29,0.0,-0.85015,0.00011,16.44651]
[1779853511426,31.08,75652.09,0.0,-0.85071,0.00011,16.40494]
[1779853513439,31.08,75647.29,0.0,-0.85121,0.00011,16.36674]
[1779853521496,31.08,75646.42,0.0,-0.85129,0.00011,16.36078]
[1779853528545,31.09,75659.47,0.0,-0.84989,0.00011,16.46597]
[1779853529552,31.09,75661.82,0.0,-0.84964,0.00011,16.48493]
[1779853535594,31.09,75663.64,0.0,-0.84947,0.00011,16.49607]
[1779853542644,31.09,75662.62,0.0,-0.84959,0.00011,16.48743]
[1779853548686,31.09,75662.88,0.0,-0.84956,0.00011,16.48914]
[1779853555734,31.08,75663.14,0.0,-0.84954,0.00011,16.49077]
[1779853560770,31.08,75662.26,0.0,-0.84964,0.00011,16.48341]
[1779853562784,31.08,75658.25,0.0,-0.85007,0.00011,16.45126]
[1779853565805,31.08,75651.79,0.0,-0.85075,0.00011,16.39966]
[1779853574868,31.09,75648.95,0.0,-0.85104,0.00011,16.37776]
[1779853575875,31.09,75645.02,0.0,-0.85146,0.00011,16.34649]
[1779853577889,31.09,75641.39,0.0,-0.85183,0.00011,16.31786]
[1779853582924,31.09,75642.91,0.0,-0.85166,0.00011,16.33106]
[1779853589973,31.09,75643.57,0.0,-0.85157,0.00011,16.3377]
[1779853595008,31.09,75642.89,0.0,-0.85166,0.00011,16.32944]
[1779853600043,31.09,75640.5,0.0,-0.85189,0.00011,16.31144]
[1779853606085,31.1,75640.63,0.0,-0.85186,0.00011,16.31381]
[1779853611071,31.1,75640.51,0.0,-0.85186,0.00011,16.31373]
[1779853616155,31.1,75641.3,0.0,-0.85176,0.00011,16.32128]
[1779853621190,31.1,75641.82,0.0,-0.85169,0.00011,16.32645]
[1779853626225,31.1,75642.98,0.0,-0.85156,0.00011,16.3367]
[1779853629246,31.1,75646.56,0.0,-0.85117,0.00011,16.36578]
[1779853630253,31.1,75650.48,0.0,-0.85076,0.00011,16.3972]
[1779853635288,31.1,75652.43,0.0,-0.85055,0.00011,16.4131]
[1779853637576,31.1,75652.43,0.0,-0.85055,0.00011,16.4131]
[1779853643344,31.11,75652.69,0.0,-0.85051,0.00011,16.41549]
[1779853648379,31.11,75652.67,0.0,-0.85051,0.00011,16.41559]
[1779853653420,31.11,75652.83,0.0,-0.85052,0.00011,16.41337]
[1779853657448,31.11,75655.89,0.0,-0.85019,0.00011,16.438]
[1779853662483,31.11,75654.54,0.0,-0.85033,0.00011,16.42739]
[1779853667518,31.11,75654.23,0.0,-0.85036,0.00011,16.42522]
[1779853673561,31.11,75652.93,0.0,-0.85049,0.00011,16.41522]
[1779853678596,31.11,75652.76,0.0,-0.85051,0.00011,16.41423]
[1779853683631,31.11,75642.21,0.0,-0.85162,0.00011,16.33043]
[1779853685645,31.11,75639.98,0.0,-0.85185,0.00011,16.31306]
[1779853690681,31.11,75639.43,0.0,-0.85189,0.00011,16.30977]
[1779853692695,31.11,75635.88,0.0,-0.85226,0.00011,16.28192]
[1779853697730,31.11,75634.12,0.0,-0.85242,0.00011,16.26931]
[1779853699820,31.12,75634.6,0.0,-0.85237,0.00011,16.27344]
[1779853699921,31.12,75630.47,0.0,-0.8528,0.0001,16.2408]
[1779853701760,31.12,75627.18,0.0,-0.85313,0.0001,16.21528]
[1779853703772,31.12,75616.64,0.0,-0.85423,0.0001,16.13187]
[1779853704792,31.12,75614.81,0.0,-0.85441,0.0001,16.1176]
[1779853705841,31.12,75597.28,0.0,-0.85623,0.0001,15.97838]
[1779853706830,31.12,75597.28,0.0,-0.85623,0.0001,15.97838]
[1779853706869,31.12,75591.27,0.0,-0.85684,0.0001,15.93086]
[1779853707229,31.12,75591.27,0.0,-0.85684,0.0001,15.93086]
[1779853707828,31.12,75589.29,0.0,-0.85704,0.0001,15.91547]
[1779853709811,31.12,75589.68,0.0,-0.857,0.0001,15.91896]
[1779853710002,31.12,75589.53,0.0,-0.85701,0.0001,15.91814]
[1779853710009,31.12,75589.53,0.0,-0.85701,0.0001,15.91814]
[1779853710720,31.12,75589.53,0.0,-0.85701,0.0001,15.91814]
[1779853714877,31.12,75593.44,0.0,-0.85661,0.0001,15.9473]
[1779853718906,31.13,75582.74,0.0,-0.85769,0.0001,15.8635]
[1779853723941,31.14,75585.78,0.0,-0.85727,0.0001,15.89611]
[1779853724948,31.14,75590.92,0.0,-0.85673,0.0001,15.93734]
[1779853727969,31.14,75595.26,0.0,-0.85627,0.0001,15.97272]
[1779853731997,31.14,75590.18,0.0,-0.85678,0.0001,15.93346]
[1779853735018,31.15,75583.99,0.0,-0.8574,0.0001,15.88528]
[1779853736066,31.15,75556.74,0.0,-0.86018,0.0001,15.66944]
[1779853737885,31.15,75556.74,0.0,-0.86018,0.0001,15.66944]
[1779853737924,31.16,75514.9,0.0,-0.86427,0.0001,15.34664]
[1779853738626,31.16,75514.9,0.0,-0.86427,0.0001,15.34664]
[1779853738676,31.16,75535.85,0.0,-0.86217,0.0001,15.51291]
[1779853739109,31.16,75535.85,0.0,-0.86217,0.0001,15.51291]
[1779853739177,31.16,75535.85,0.0,-0.86217,0.0001,15.51291]
[1779853739195,31.16,75543.08,0.0,-0.86144,0.0001,15.57011]
[1779853740113,31.16,75543.08,0.0,-0.86144,0.0001,15.57011]
[1779853740152,31.16,75544.47,0.0,-0.8613,0.0001,15.58163]
[1779853741081,31.16,75537.85,0.0,-0.86196,0.0001,15.52974]
[1779853743855,31.16,75536.61,0.0,-0.86207,0.0001,15.52051]
[1779853744104,31.17,75527.83,0.0,-0.86294,0.0001,15.45186]
[1779853746116,31.17,75528.38,0.0,-0.86287,0.0001,15.45716]
[1779853749137,31.17,75539.4,0.0,-0.86175,0.0001,15.54555]
[1779853751154,31.17,75543.4,0.0,-0.86134,0.0001,15.57816]
[1779853753168,31.17,75551.63,0.0,-0.8605,0.0001,15.64407]
[1779853754175,31.17,75559.14,0.0,-0.85973,0.0001,15.70389]
[1779853756189,31.17,75558.55,0.0,-0.85978,0.0001,15.69999]
[1779853759210,31.18,75562.88,0.0,-0.85933,0.0001,15.73505]
[1779853764245,31.18,75560.76,0.0,-0.85953,0.0001,15.71931]
[1779853768059,31.18,75560.02,0.0,-0.8596,0.0001,15.71415]
[1779853768111,31.18,75560.02,0.0,-0.8596,0.0001,15.71415]
[1779853768222,31.18,75560.02,0.0,-0.8596,0.0001,15.71415]
[1779853769666,31.18,75560.29,0.0,-0.85957,0.0001,15.71652]
[1779853769715,31.18,75560.29,0.0,-0.85957,0.0001,15.71652]
[1779853769973,31.18,75560.29,0.0,-0.85957,0.0001,15.71652]
[1779853770051,31.18,75561.08,0.0,-0.85948,0.0001,15.72337]
[1779853773420,31.18,75561.81,0.0,-0.85942,0.0001,15.72629]
[1779853773471,31.18,75561.81,0.0,-0.85942,0.0001,15.72629]
[1779853773722,31.18,75561.81,0.0,-0.85942,0.0001,15.72629]
[1779853778400,31.19,75562.26,0.0,-0.85934,0.0001,15.73273]
[1779853778462,31.19,75562.26,0.0,-0.85934,0.0001,15.73273]
[1779853778469,31.19,75562.26,0.0,-0.85934,0.0001,15.73273]
[1779853778501,31.19,75562.24,0.0,-0.85933,0.0001,15.73312]
[1779853780744,31.19,75562.29,0.0,-0.85932,0.0001,15.73406]
[1779853780791,31.19,75562.29,0.0,-0.85932,0.0001,15.73406]
[1779853780972,31.19,75562.29,0.0,-0.85932,0.0001,15.73406]
[1779853786398,31.19,75561.63,0.0,-0.85934,0.0001,15.73258]
[1779853788098,31.19,75561.54,0.0,-0.85934,0.0001,15.7324]
[1779853788107,31.19,75561.54,0.0,-0.85934,0.0001,15.7324]
[1779853788227,31.19,75561.54,0.0,-0.85934,0.0001,15.7324]
[1779853789053,31.19,75561.54,0.0,-0.85934,0.0001,15.7324]
[1779853789072,31.2,75561.4,0.0,-0.85934,0.0001,15.73237]
[1779853789105,31.2,75561.4,0.0,-0.85934,0.0001,15.73237]
[1779853789224,31.2,75561.4,0.0,-0.85934,0.0001,15.73237]
[1779853790427,31.2,75561.23,0.0,-0.85935,0.0001,15.73156]
[1779853795462,31.2,75561.59,0.0,-0.85928,0.0001,15.73712]
[1779853796469,31.2,75552.47,0.0,-0.8602,0.0001,15.66547]
[1779853797476,31.2,75550.28,0.0,-0.86041,0.0001,15.64856]
[1779853798226,31.2,75550.28,0.0,-0.86041,0.0001,15.64856]
[1779853798272,31.2,75550.28,0.0,-0.86041,0.0001,15.64856]
[1779853798473,31.2,75550.28,0.0,-0.86041,0.0001,15.64856]
[1779853799511,31.2,75549.02,0.0,-0.86053,0.0001,15.63904]
[1779853799572,31.2,75549.02,0.0,-0.86053,0.0001,15.63904]
[1779853799721,31.2,75549.02,0.0,-0.86053,0.0001,15.63904]
[1779853799822,31.21,75550.0,0.0,-0.86042,0.0001,15.6477]
[1779853800497,31.21,75542.35,0.0,-0.86119,0.0001,15.58721]
[1779853802519,31.21,75537.23,0.0,-0.8617,0.0001,15.54754]
[1779853803529,31.21,75529.28,0.0,-0.86249,0.0001,15.48516]
[1779853804536,31.21,75518.43,0.0,-0.86357,0.0001,15.39998]
[1779853806550,31.22,75521.97,0.0,-0.86313,0.0001,15.43443]
[1779853808564,31.23,75534.26,0.0,-0.86182,0.0001,15.53778]
[1779853810579,31.23,75534.87,0.0,-0.86174,0.0001,15.54358]
[1779853814522,31.23,75537.52,0.0,-0.86146,0.0001,15.56575]
[1779853814570,31.23,75537.52,0.0,-0.86146,0.0001,15.56575]
[1779853814724,31.23,75537.52,0.0,-0.86146,0.0001,15.56575]
[1779853816202,31.23,75537.74,0.0,-0.86143,0.0001,15.56826]
[1779853816220,31.23,75537.74,0.0,-0.86143,0.0001,15.56826]
[1779853816253,31.23,75537.74,0.0,-0.86143,0.0001,15.56826]
[1779853816827,31.23,75537.74,0.0,-0.86143,0.0001,15.56826]
[1779853816973,31.23,75537.74,0.0,-0.86143,0.0001,15.56826]
[1779853817074,31.24,75538.13,0.0,-0.86138,0.0001,15.57209]
[1779853818635,31.24,75543.49,0.0,-0.86083,0.0001,15.61495]
[1779853820513,31.24,75542.7,0.0,-0.86091,0.0001,15.60942]
[1779853820519,31.24,75542.7,0.0,-0.86091,0.0001,15.60942]
[1779853820723,31.24,75542.7,0.0,-0.86091,0.0001,15.60942]
[1779853826562,31.24,75543.22,0.0,-0.8608,0.0001,15.61753]
[1779853826614,31.24,75543.22,0.0,-0.8608,0.0001,15.61753]
[1779853826721,31.24,75543.22,0.0,-0.8608,0.0001,15.61753]
[1779853826774,31.25,75542.81,0.0,-0.86082,0.0001,15.61563]
[1779853827924,31.25,75542.81,0.0,-0.86082,0.0001,15.61563]
[1779853827940,31.25,75542.81,0.0,-0.86082,0.0001,15.61563]
[1779853827972,31.25,75542.81,0.0,-0.86082,0.0001,15.61563]
[1779853829713,31.25,75548.06,0.0,-0.86027,0.0001,15.65911]
[1779853831184,31.25,75549.51,0.0,-0.86011,0.0001,15.67119]
[1779853831222,31.25,75549.51,0.0,-0.86011,0.0001,15.67119]
[1779853831237,31.25,75549.51,0.0,-0.86011,0.0001,15.67119]
[1779853831727,31.25,75549.11,0.0,-0.86017,0.0001,15.66484]
[1779853833123,31.25,75549.59,0.0,-0.86012,0.0001,15.66924]
[1779853833218,31.25,75549.59,0.0,-0.86012,0.0001,15.66924]
[1779853833741,31.25,75550.15,0.0,-0.86006,0.0001,15.67366]
[1779853835259,31.26,75552.84,0.0,-0.85977,0.0001,15.69608]
[1779853835339,31.26,75552.84,0.0,-0.85977,0.0001,15.69608]
[1779853835468,31.26,75552.84,0.0,-0.85977,0.0001,15.69608]
[1779853838756,31.26,75554.41,0.0,-0.85959,0.0001,15.71009]
[1779853838799,31.26,75554.41,0.0,-0.85959,0.0001,15.71009]
[1779853838970,31.26,75554.41,0.0,-0.85959,0.0001,15.71009]
[1779853839023,31.26,75554.52,0.0,-0.85958,0.0001,15.71148]
[1779853840790,31.27,75561.04,0.0,-0.85884,0.0001,15.76854]
[1779853842434,31.27,75562.89,0.0,-0.85865,0.0001,15.78359]
[1779853842471,31.27,75562.89,0.0,-0.85865,0.0001,15.78359]
[1779853842571,31.27,75562.89,0.0,-0.85865,0.0001,15.78359]
[1779853844820,31.27,75568.09,0.0,-0.8581,0.0001,15.82587]
[1779853845925,31.27,75568.09,0.0,-0.8581,0.0001,15.82587]
[1779853845930,31.27,75568.09,0.0,-0.8581,0.0001,15.82587]
[1779853845973,31.27,75568.09,0.0,-0.8581,0.0001,15.82587]
[1779853846026,31.27,75567.9,0.0,-0.85812,0.0001,15.8247]
[1779853847839,31.27,75552.84,0.0,-0.85964,0.0001,15.70638]
[1779853849853,31.27,75557.42,0.0,-0.85917,0.0001,15.74286]
[1779853850592,31.27,75557.42,0.0,-0.85917,0.0001,15.74286]
[1779853850644,31.27,75557.42,0.0,-0.85917,0.0001,15.74286]
[1779853851427,31.27,75556.71,0.0,-0.85923,0.0001,15.73822]
[1779853851872,31.27,75560.88,0.0,-0.85881,0.0001,15.77118]
[1779853854785,31.28,75561.55,0.0,-0.85873,0.0001,15.77739]
[1779853854837,31.28,75561.55,0.0,-0.85873,0.0001,15.77739]
[1779853854971,31.28,75561.55,0.0,-0.85873,0.0001,15.77739]
[1779853856703,31.28,75561.92,0.0,-0.85867,0.0001,15.78164]
[1779853856721,31.28,75561.92,0.0,-0.85867,0.0001,15.78164]
[1779853856857,31.28,75561.92,0.0,-0.85867,0.0001,15.78164]
[1779853856909,31.28,75562.02,0.0,-0.85865,0.0001,15.78285]
[1779853860790,31.28,75559.46,0.0,-0.8589,0.0001,15.76395]
[1779853860969,31.28,75559.46,0.0,-0.8589,0.0001,15.76395]
[1779853861070,31.28,75559.39,0.0,-0.8589,0.0001,15.76386]
[1779853863958,31.28,75564.04,0.0,-0.85841,0.0001,15.80196]
[1779853864965,31.28,75571.31,0.0,-0.85766,0.0001,15.85984]
[1779853865447,31.28,75571.31,0.0,-0.85766,0.0001,15.85984]
[1779853865472,31.28,75571.31,0.0,-0.85766,0.0001,15.85984]
[1779853867759,31.29,75570.12,0.0,-0.85777,0.0001,15.85106]
[1779853867807,31.29,75570.12,0.0,-0.85777,0.0001,15.85106]
[1779853867971,31.29,75570.12,0.0,-0.85777,0.0001,15.85106]
[1779853867986,31.29,75570.26,0.0,-0.85776,0.0001,15.85249]
[1779853869220,31.29,75570.9,0.0,-0.85769,0.0001,15.85788]
[1779853875036,31.29,75570.59,0.0,-0.85769,0.0001,15.85737]
[1779853876138,31.29,75570.59,0.0,-0.85769,0.0001,15.85737]
[1779853876177,31.29,75570.57,0.0,-0.85769,0.0001,15.85754]
[1779853876225,31.29,75570.57,0.0,-0.85769,0.0001,15.85754]
[1779853877051,31.29,75566.42,0.0,-0.85811,0.0001,15.82506]
[1779853878062,31.29,75550.33,0.0,-0.85974,0.0001,15.69813]
[1779853879069,31.29,75545.88,0.0,-0.86018,0.0001,15.66336]
[1779853879336,31.29,75545.88,0.0,-0.86018,0.0001,15.66336]
[1779853879415,31.29,75545.88,0.0,-0.86018,0.0001,15.66336]
[1779853879471,31.29,75545.88,0.0,-0.86018,0.0001,15.66336]
[1779853880692,31.29,75546.34,0.0,-0.86013,0.0001,15.66739]
[1779853880700,31.29,75546.34,0.0,-0.86013,0.0001,15.66739]
[1779853880725,31.29,75546.34,0.0,-0.86013,0.0001,15.66739]
[1779853881083,31.29,75546.95,0.0,-0.86007,0.0001,15.67259]
[1779853882090,31.29,75553.38,0.0,-0.85941,0.0001,15.72373]
[1779853883098,31.29,75560.9,0.0,-0.85864,0.0001,15.78342]
[1779853883789,31.29,75560.9,0.0,-0.85864,0.0001,15.78342]
[1779853883811,31.29,75560.9,0.0,-0.85864,0.0001,15.78342]
[1779853883972,31.29,75560.9,0.0,-0.85864,0.0001,15.78342]
[1779853886630,31.3,75566.33,0.0,-0.85808,0.0001,15.82714]
[1779853886674,31.3,75566.33,0.0,-0.85808,0.0001,15.82714]
[1779853886726,31.3,75566.33,0.0,-0.85808,0.0001,15.82714]
[1779853887125,31.3,75565.64,0.0,-0.85815,0.0001,15.82206]
[1779853891152,31.3,75569.56,0.0,-0.85775,0.0001,15.85077]
[1779853892107,31.3,75569.56,0.0,-0.85775,0.0001,15.85077]
[1779853892189,31.3,75570.74,0.0,-0.85763,0.0001,15.86043]
[1779853892220,31.3,75570.74,0.0,-0.85763,0.0001,15.86043]
[1779853893527,31.3,75570.87,0.0,-0.85761,0.0001,15.86177]
[1779853893590,31.3,75570.87,0.0,-0.85761,0.0001,15.86177]
[1779853893725,31.3,75570.87,0.0,-0.85761,0.0001,15.86177]
[1779853894175,31.3,75571.24,0.0,-0.85757,0.0001,15.86501]
[1779853899568,31.3,75569.93,0.0,-0.85769,0.0001,15.85589]
[1779853899618,31.3,75569.93,0.0,-0.85769,0.0001,15.85589]
[1779853899721,31.3,75569.93,0.0,-0.85769,0.0001,15.85589]
[1779853900313,31.3,75569.93,0.0,-0.85768,0.0001,15.85654]
[1779853900392,31.3,75569.93,0.0,-0.85768,0.0001,15.85654]
[1779853900471,31.3,75569.93,0.0,-0.85768,0.0001,15.85654]
[1779853900561,31.3,75570.43,0.0,-0.85763,0.0001,15.86049]
[1779853905544,31.31,75568.39,0.0,-0.85782,0.0001,15.84569]
[1779853905594,31.31,75568.39,0.0,-0.85782,0.0001,15.84569]
[1779853905720,31.31,75568.39,0.0,-0.85782,0.0001,15.84569]
[1779853906413,31.31,75568.73,0.0,-0.85777,0.0001,15.84906]
[1779853906461,31.31,75568.73,0.0,-0.85777,0.0001,15.84906]
[1779853906471,31.31,75568.73,0.0,-0.85777,0.0001,15.84906]
[1779853906510,31.31,75569.76,0.0,-0.85767,0.0001,15.8572]
[1779853910312,31.31,75570.28,0.0,-0.8576,0.0001,15.86229]
[1779853910359,31.31,75570.28,0.0,-0.8576,0.0001,15.86229]
[1779853911191,31.31,75570.28,0.0,-0.8576,0.0001,15.86229]
[1779853911192,31.31,75568.53,0.0,-0.85777,0.0001,15.84912]
[1779853911224,31.31,75568.53,0.0,-0.85777,0.0001,15.84912]
[1779853911970,31.31,75568.53,0.0,-0.85777,0.0001,15.84912]
[1779853914346,31.31,75564.0,0.0,-0.85822,0.0001,15.81405]
[1779853914402,31.31,75564.0,0.0,-0.85822,0.0001,15.81405]
[1779853914722,31.31,75564.0,0.0,-0.85822,0.0001,15.81405]
[1779853917174,31.31,75567.13,0.0,-0.8579,0.0001,15.83954]
[1779853917239,31.31,75568.24,0.0,-0.85778,0.0001,15.84867]
[1779853917286,31.31,75568.24,0.0,-0.85778,0.0001,15.84867]
[1779853917472,31.31,75568.24,0.0,-0.85778,0.0001,15.84867]
[1779853917537,31.31,75569.0,0.0,-0.8577,0.0001,15.85502]
[1779853921399,31.31,75568.95,0.0,-0.85769,0.0001,15.85529]
[1779853923517,31.32,75568.0,0.0,-0.85778,0.0001,15.8488]
[1779853923629,31.32,75568.0,0.0,-0.85778,0.0001,15.8488]
[1779853923723,31.32,75568.0,0.0,-0.85778,0.0001,15.8488]
[1779853923821,31.32,75571.66,0.0,-0.85739,0.0001,15.87837]
[1779853926402,31.32,75567.72,0.0,-0.85779,0.0001,15.84789]
[1779853931202,31.32,75568.75,0.0,-0.85767,0.0001,15.85707]
[1779853931225,31.32,75568.7,0.0,-0.85767,0.0001,15.85702]
[1779853931230,31.32,75568.7,0.0,-0.85767,0.0001,15.85702]
[1779853931437,31.32,75568.13,0.0,-0.85772,0.0001,15.85287]
[1779853934710,31.32,75568.73,0.0,-0.85766,0.0001,15.85796]
[1779853934720,31.32,75568.73,0.0,-0.85766,0.0001,15.85796]
[1779853934765,31.32,75568.73,0.0,-0.85766,0.0001,15.85796]
[1779853934972,31.32,75568.73,0.0,-0.85766,0.0001,15.85796]
[1779853935000,31.32,75567.8,0.0,-0.85774,0.0001,15.85166]
[1779853939793,31.33,75569.08,0.0,-0.8576,0.0001,15.86247]
[1779853939971,31.33,75569.08,0.0,-0.8576,0.0001,15.86247]
[1779853940070,31.33,75569.56,0.0,-0.85753,0.0001,15.86727]
[1779853941174,31.33,75569.56,0.0,-0.85753,0.0001,15.86727]
[1779853943219,31.33,75571.39,0.0,-0.85734,0.0001,15.88203]
[1779853943520,31.33,75570.76,0.0,-0.8574,0.0001,15.87767]
[1779853947262,31.33,75568.43,0.0,-0.85762,0.0001,15.86024]
[1779853947397,31.33,75568.43,0.0,-0.85762,0.0001,15.86024]
[1779853947468,31.33,75568.43,0.0,-0.85762,0.0001,15.86024]
[1779853947549,31.33,75567.05,0.0,-0.85776,0.0001,15.84969]
[1779853952553,31.33,75567.17,0.0,-0.85776,0.0001,15.84835]
[1779853952720,31.33,75567.17,0.0,-0.85776,0.0001,15.84835]
[1779853952996,31.33,75566.52,0.0,-0.85781,0.0001,15.84396]
[1779853957180,31.34,75566.74,0.0,-0.85778,0.0001,15.84645]
[1779853959219,31.34,75566.67,0.0,-0.85778,0.0001,15.84664]
[1779853959633,31.34,75566.62,0.0,-0.85777,0.0001,15.847]
[1779853961647,31.34,75554.19,0.0,-0.85903,0.0001,15.74969]
[1779853962564,31.34,75554.19,0.0,-0.85903,0.0001,15.74969]
[1779853962718,31.34,75554.19,0.0,-0.85903,0.0001,15.74969]
[1779853962723,31.34,75554.19,0.0,-0.85903,0.0001,15.74969]
[1779853962769,31.34,75551.0,0.0,-0.85935,0.0001,15.72468]
[1779853965226,31.34,75551.3,0.0,-0.85931,0.0001,15.72723]
[1779853965243,31.34,75551.43,0.0,-0.8593,0.0001,15.7286]
[1779853971244,31.34,75554.22,0.0,-0.859,0.0001,15.75131]
[1779853971295,31.34,75554.82,0.0,-0.85894,0.0001,15.7562]
[1779853971476,31.34,75554.82,0.0,-0.85894,0.0001,15.7562]
[1779853971718,31.34,75555.62,0.0,-0.85886,0.0001,15.7628]
[1779853976754,31.34,75556.79,0.0,-0.85872,0.0001,15.77309]
[1779853981789,31.35,75556.86,0.0,-0.85871,0.0001,15.77417]
[1779853983256,31.35,75556.86,0.0,-0.85871,0.0001,15.77417]
[1779853983262,31.35,75556.86,0.0,-0.85871,0.0001,15.77417]
[1779853983475,31.35,75556.67,0.0,-0.85873,0.0001,15.77288]
[1779853983803,31.35,75562.54,0.0,-0.85813,0.0001,15.81918]
[1779853984810,31.35,75569.0,0.0,-0.85747,0.0001,15.87055]
[1779853986824,31.35,75572.19,0.0,-0.85713,0.0001,15.89647]
[1779853991859,31.35,75571.9,0.0,-0.85714,0.0001,15.89594]
[1779853997901,31.35,75570.25,0.0,-0.85729,0.0001,15.88416]
[1779854000416,31.35,75569.62,0.0,-0.85735,0.0001,15.87934]
[1779854000468,31.35,75569.62,0.0,-0.85735,0.0001,15.87934]
[1779854000922,31.35,75569.5,0.0,-0.85736,0.0001,15.87848]
[1779854003222,31.35,75570.21,0.0,-0.85729,0.0001,15.88416]
[1779854004392,31.35,75570.53,0.0,-0.85725,0.0001,15.88683]
[1779854009985,31.35,75571.59,0.0,-0.85714,0.0001,15.89554]
[1779854015020,31.35,75572.67,0.0,-0.85705,0.0001,15.90071]
[1779854020055,31.35,75564.27,0.0,-0.85791,0.0001,15.83463]
[1779854022069,31.36,75561.58,0.0,-0.85818,0.0001,15.81359]
[1779854027105,31.36,75561.21,0.0,-0.85821,0.0001,15.81129]
[1779854032140,31.36,75560.67,0.0,-0.85825,0.0001,15.80792]
[1779854037175,31.36,75563.15,0.0,-0.85799,0.0001,15.82837]
[1779854039189,31.36,75568.65,0.0,-0.85742,0.0001,15.87204]
[1779854044224,31.36,75570.65,0.0,-0.85721,0.0001,15.88816]
[1779854049259,31.36,75570.72,0.0,-0.8572,0.0001,15.8891]
[1779854050266,31.36,75566.49,0.0,-0.85763,0.0001,15.85581]
[1779854051273,31.36,75560.49,0.0,-0.85824,0.0001,15.80862]
[1779854054294,31.36,75563.56,0.0,-0.85792,0.0001,15.83342]
[1779854056308,31.36,75566.74,0.0,-0.85759,0.0001,15.85881]
[1779854061343,31.36,75561.84,0.0,-0.85808,0.0001,15.82078]
[1779854066378,31.37,75563.22,0.0,-0.85792,0.0001,15.83318]
[1779854074433,31.37,75565.79,0.0,-0.85766,0.0001,15.85204]
[1779854079471,31.37,75565.54,0.0,-0.85766,0.0001,15.85139]
[1779854084506,31.38,75564.62,0.0,-0.85773,0.0001,15.84594]
[1779854089541,31.38,75565.01,0.0,-0.85767,0.0001,15.85083]
[1779854094577,31.38,75565.67,0.0,-0.85758,0.0001,15.8578]
[1779854101626,31.39,75565.53,0.0,-0.85756,0.0001,15.85912]
[1779854104648,31.39,75561.91,0.0,-0.85792,0.0001,15.83165]
[1779854107668,31.39,75556.87,0.0,-0.85841,0.0001,15.79314]
[1779854112705,31.39,75555.92,0.0,-0.85849,0.0001,15.7868]
[1779854117740,31.39,75555.29,0.0,-0.85854,0.0001,15.78304]
[1779854121768,31.4,75552.48,0.0,-0.85881,0.0001,15.76189]
[1779854126803,31.4,75555.0,0.0,-0.85854,0.0001,15.78306]
[1779854132845,31.4,75553.98,0.0,-0.85865,0.0001,15.77267]
[1779854137880,31.4,75557.26,0.0,-0.85831,0.0001,15.79939]
[1779854139894,31.4,75563.56,0.0,-0.85766,0.0001,15.84944]
[1779854142915,31.4,75567.13,0.0,-0.85729,0.0001,15.87799]
[1779854147949,31.4,75565.8,0.0,-0.85742,0.0001,15.86788]
[1779854152985,31.4,75567.28,0.0,-0.85727,0.0001,15.87987]
[1779854154999,31.4,75570.89,0.0,-0.8569,0.0001,15.9084]
[1779854161042,31.4,75570.97,0.0,-0.85689,0.0001,15.90894]
[1779854166077,31.4,75571.87,0.0,-0.8568,0.0001,15.91595]
[1779854174133,31.4,75571.7,0.0,-0.85682,0.0001,15.91439]
[1779854176147,31.4,75575.29,0.0,-0.85646,0.0001,15.94262]
[1779854181182,31.4,75575.03,0.0,-0.85649,0.0001,15.94022]
[1779854181630,31.4,75575.03,0.0,-0.85649,0.0001,15.94022]
[1779854181678,31.4,75575.03,0.0,-0.85649,0.0001,15.94022]
[1779854181719,31.4,75575.03,0.0,-0.85649,0.0001,15.94022]
[1779854182189,31.4,75574.07,0.0,-0.85659,0.0001,15.93246]
[1779854187224,31.4,75572.69,0.0,-0.85674,0.0001,15.92074]
[1779854192259,31.4,75573.46,0.0,-0.8567,0.0001,15.92222]
[1779854197295,31.4,75572.88,0.0,-0.85677,0.0001,15.91682]
[1779854202332,31.4,75573.76,0.0,-0.85669,0.0001,15.92299]
[1779854207367,31.4,75574.97,0.0,-0.85658,0.0001,15.93168]
[1779854215423,31.39,75575.69,0.0,-0.85652,0.0001,15.93595]
[1779854216430,31.39,75578.95,0.0,-0.85619,0.0001,15.96148]
[1779854217437,31.39,75586.26,0.0,-0.85544,0.0001,16.01907]
[1779854218444,31.39,75589.61,0.0,-0.8551,0.0001,16.04532]
[1779854221465,31.39,75594.72,0.0,-0.85458,0.0001,16.08497]
[1779854223444,31.39,75596.45,0.0,-0.85441,0.0001,16.09834]
[1779854226049,31.39,75600.22,0.0,-0.85403,0.0001,16.12701]
[1779854228514,31.39,75594.16,0.0,-0.85467,0.0001,16.07806]
[1779854229523,31.39,75589.76,0.0,-0.85513,0.0001,16.04302]
[1779854235483,31.38,75588.64,0.0,-0.85526,0.0001,16.03325]
[1779854240598,31.38,75588.48,0.0,-0.85529,0.0001,16.03044]
[1779854245633,31.38,75588.79,0.0,-0.85528,0.0001,16.03181]
[1779854251675,31.38,75586.27,0.0,-0.85559,0.0001,16.00645]
[1779854256709,31.37,75586.68,0.0,-0.85557,0.0001,16.00776]
[1779854261745,31.37,75587.07,0.0,-0.85556,0.0001,16.00892]
[1779854266780,31.37,75586.89,0.0,-0.8556,0.0001,16.00564]
[1779854271815,31.36,75587.56,0.0,-0.85555,0.0001,16.00908]
[1779854276850,31.36,75579.99,0.0,-0.85636,0.0001,15.9475]
[1779854277857,31.36,75576.77,0.0,-0.85669,0.0001,15.92181]
[1779854282892,31.36,75575.98,0.0,-0.85679,0.0001,15.91448]
[1779854286920,31.36,75565.32,0.0,-0.85788,0.0001,15.82968]
[1779854288198,31.36,75565.32,0.0,-0.85788,0.0001,15.82968]
[1779854288299,31.36,75554.34,0.0,-0.85901,0.0001,15.74239]
[1779854289941,31.36,75538.84,0.0,-0.86058,0.0001,15.6199]
[1779854290948,31.36,75533.51,0.0,-0.86111,0.0001,15.57797]
[1779854291955,31.36,75538.75,0.0,-0.86059,0.0001,15.6193]
[1779854296990,31.36,75536.42,0.0,-0.86081,0.0001,15.60135]
[1779854302026,31.36,75536.66,0.0,-0.86078,0.0001,15.60431]
[1779854307062,31.36,75538.89,0.0,-0.86054,0.0001,15.62308]
[1779854312097,31.36,75539.53,0.0,-0.86049,0.0001,15.62538]
[1779854317132,31.36,75539.51,0.0,-0.86047,0.0001,15.62623]
[1779854322167,31.37,75539.65,0.0,-0.86045,0.0001,15.62831]
[1779854327203,31.37,75539.28,0.0,-0.86047,0.0001,15.62654]
[1779854331231,31.37,75535.22,0.0,-0.86087,0.0001,15.59538]
[1779854336266,31.37,75534.36,0.0,-0.86095,0.0001,15.58908]
[1779854341304,31.37,75539.21,0.0,-0.86045,0.0001,15.62787]
[1779854343318,31.37,75544.94,0.0,-0.85987,0.0001,15.67335]
[1779854344325,31.37,75547.81,0.0,-0.85958,0.0001,15.69612]
[1779854347346,31.37,75551.78,0.0,-0.85917,0.0001,15.72794]
[1779854352381,31.37,75552.63,0.0,-0.85907,0.0001,15.73588]
[1779854357416,31.38,75551.76,0.0,-0.85914,0.0001,15.73029]
[1779854364465,31.38,75551.3,0.0,-0.85916,0.0001,15.72857]
[1779854369500,31.38,75552.0,0.0,-0.85908,0.0001,15.73455]
[1779854374534,31.38,75550.38,0.0,-0.85927,0.0001,15.71834]
[1779854379570,31.38,75550.69,0.0,-0.85923,0.0001,15.72118]
[1779854384605,31.38,75548.98,0.0,-0.8594,0.0001,15.70818]
[1779854389641,31.38,75550.76,0.0,-0.85921,0.0001,15.72271]
[1779854394676,31.38,75548.16,0.0,-0.85947,0.0001,15.70275]
[1779854395684,31.38,75562.46,0.0,-0.85802,0.0001,15.8155]
[1779854396693,31.38,75561.53,0.0,-0.85811,0.0001,15.80812]
[1779854399710,31.38,75558.74,0.0,-0.8584,0.0001,15.78605]
[1779854402732,31.38,75545.01,0.0,-0.85979,0.0001,15.67796]
[1779854403739,31.38,75539.75,0.0,-0.86031,0.0001,15.63673]
[1779854406761,31.39,75536.45,0.0,-0.86064,0.0001,15.61122]
[1779854409782,31.39,75533.38,0.0,-0.86095,0.0001,15.58713]
[1779854410790,31.39,75530.77,0.0,-0.86121,0.0001,15.56665]
[1779854412803,31.39,75525.61,0.0,-0.86172,0.0001,15.52624]
[1779854414739,31.39,75523.75,0.0,-0.86191,0.0001,15.51153]
[1779854414782,31.39,75523.75,0.0,-0.86191,0.0001,15.51153]
[1779854415722,31.39,75523.04,0.0,-0.86198,0.0001,15.50587]
[1779854418848,31.39,75529.24,0.0,-0.86137,0.0001,15.55428]
[1779854419855,31.39,75534.04,0.0,-0.86089,0.0001,15.59208]
[1779854421869,31.39,75536.58,0.0,-0.86063,0.0001,15.61209]
[1779854422877,31.39,75539.28,0.0,-0.86036,0.0001,15.63333]
[1779854424285,31.39,75551.02,0.0,-0.85917,0.0001,15.72592]
[1779854425255,31.39,75554.05,0.0,-0.85886,0.0001,15.74991]
[1779854427915,31.39,75557.98,0.0,-0.85846,0.0001,15.78114]
[1779854432951,31.39,75560.52,0.0,-0.85823,0.0001,15.7975]
[1779854434965,31.39,75563.76,0.0,-0.8579,0.0001,15.82302]
[1779854436979,31.39,75570.25,0.0,-0.85724,0.0001,15.87403]
[1779854440000,31.39,75573.43,0.0,-0.85692,0.0001,15.89847]
[1779854445035,31.38,75574.04,0.0,-0.85687,0.0001,15.90252]
[1779854450070,31.38,75575.82,0.0,-0.8567,0.0001,15.91583]
[1779854455105,31.38,75578.12,0.0,-0.85647,0.0001,15.93314]
[1779854458126,31.38,75581.47,0.0,-0.85613,0.0001,15.95922]
[1779854463161,31.38,75582.37,0.0,-0.85605,0.0001,15.96574]
[1779854468196,31.38,75583.0,0.0,-0.85599,0.0001,15.97008]
[1779854470210,31.38,75578.95,0.0,-0.85641,0.0001,15.93787]
[1779854475245,31.38,75576.87,0.0,-0.85663,0.0001,15.921]
[1779854479273,31.38,75573.73,0.0,-0.85696,0.0001,15.89563]
[1779854480280,31.38,75570.69,0.0,-0.85727,0.0001,15.8714]
[1779854482294,31.38,75565.0,0.0,-0.85786,0.0001,15.82615]
[1779854483301,31.38,75561.15,0.0,-0.85825,0.0001,15.79563]
[1779854485315,31.37,75562.16,0.0,-0.85815,0.0001,15.80345]
[1779854490350,31.37,75560.9,0.0,-0.85828,0.0001,15.79325]
[1779854494378,31.37,75563.4,0.0,-0.85806,0.0001,15.80894]
[1779854496392,31.37,75566.24,0.0,-0.85777,0.0001,15.83118]
[1779854499413,31.37,75561.88,0.0,-0.85822,0.0001,15.79656]
[1779854503442,31.37,75559.15,0.0,-0.8585,0.0001,15.77498]
[1779854508477,31.37,75559.47,0.0,-0.85847,0.0001,15.7775]
[1779854513513,31.37,75561.14,0.0,-0.8583,0.0001,15.7906]
[1779854518546,31.37,75559.25,0.0,-0.85849,0.0001,15.77558]
[1779854521568,31.37,75553.65,0.0,-0.85906,0.0001,15.73144]
[1779854522575,31.37,75541.47,0.0,-0.86029,0.0001,15.63539]
[1779854523582,31.37,75535.78,0.0,-0.86086,0.0001,15.59061]
[1779854527610,31.37,75534.18,0.0,-0.86102,0.0001,15.57827]
[1779854528617,31.37,75538.94,0.0,-0.86054,0.0001,15.61578]
[1779854532645,31.37,75532.58,0.0,-0.86118,0.0001,15.56582]
[1779854537680,31.37,75534.55,0.0,-0.86098,0.0001,15.58168]
[1779854540701,31.37,75537.93,0.0,-0.86064,0.0001,15.60842]
[1779854548757,31.38,75538.46,0.0,-0.86055,0.0001,15.61507]
[1779854553792,31.38,75538.84,0.0,-0.86052,0.0001,15.61573]
[1779854558827,31.38,75539.19,0.0,-0.86047,0.0001,15.61927]
[1779854563862,31.38,75538.74,0.0,-0.86052,0.0001,15.6157]
[1779854568897,31.38,75538.84,0.0,-0.86051,0.0001,15.61644]
[1779854575947,31.38,75535.11,0.0,-0.86089,0.0001,15.58704]
[1779854576954,31.38,75532.26,0.0,-0.86117,0.0001,15.56467]
[1779854581989,31.38,75531.1,0.0,-0.86128,0.0001,15.55591]
[1779854586016,31.38,75534.28,0.0,-0.86096,0.0001,15.58125]
[1779854591052,31.38,75535.57,0.0,-0.86083,0.0001,15.59157]
[1779854596095,31.38,75535.16,0.0,-0.86087,0.0001,15.58854]
[1779854601130,31.38,75533.48,0.0,-0.86103,0.0001,15.57555]
[1779854606170,31.38,75535.85,0.0,-0.86079,0.0001,15.59448]
[1779854611205,31.38,75537.06,0.0,-0.86069,0.0001,15.60037]
[1779854616240,31.39,75536.31,0.0,-0.86077,0.0001,15.59466]
[1779854621275,31.39,75536.74,0.0,-0.86072,0.0001,15.59823]
[1779854626310,31.39,75536.92,0.0,-0.8607,0.0001,15.59984]
[1779854628328,31.39,75540.89,0.0,-0.8603,0.0001,15.63115]
[1779854634370,31.39,75541.32,0.0,-0.86026,0.0001,15.63441]
[1779854636384,31.39,75544.12,0.0,-0.85997,0.0001,15.65684]
[1779854641419,31.39,75545.05,0.0,-0.85987,0.0001,15.66498]
[1779854645447,31.39,75540.18,0.0,-0.86035,0.0001,15.62721]
[1779854649475,31.39,75543.58,0.0,-0.86,0.0001,15.65468]
[1779854654510,31.39,75544.14,0.0,-0.85993,0.0001,15.65981]
[1779854659545,31.39,75545.06,0.0,-0.85983,0.0001,15.66777]
[1779854662566,31.39,75557.67,0.0,-0.85856,0.0001,15.76688]
[1779854663573,31.39,75559.77,0.0,-0.85834,0.0001,15.78338]
[1779854668608,31.39,75559.71,0.0,-0.85835,0.0001,15.7826]
[1779854673644,31.39,75554.68,0.0,-0.85889,0.0001,15.73897]
[1779854674651,31.39,75549.6,0.0,-0.85941,0.0001,15.69879]
[1779854675658,31.39,75546.52,0.0,-0.85972,0.0001,15.67441]
[1779854680693,31.39,75545.67,0.0,-0.85982,0.0001,15.66724]
[1779854685728,31.39,75547.13,0.0,-0.85968,0.0001,15.67821]
[1779854690762,31.39,75548.17,0.0,-0.85958,0.0001,15.68584]
[1779854692777,31.39,75551.08,0.0,-0.85928,0.0001,15.70893]
[1779854694791,31.39,75546.34,0.0,-0.85976,0.0001,15.67178]
[1779854699826,31.39,75542.35,0.0,-0.86015,0.0001,15.64086]
[1779854704861,31.39,75538.52,0.0,-0.86054,0.0001,15.6105]
[1779854705868,31.39,75535.75,0.0,-0.86082,0.0001,15.58871]
[1779854710903,31.39,75535.64,0.0,-0.86083,0.0001,15.58792]
[1779854716945,31.39,75535.25,0.0,-0.86087,0.0001,15.58499]
[1779854722987,31.39,75535.37,0.0,-0.86085,0.0001,15.5861]
[1779854728022,31.39,75535.91,0.0,-0.8608,0.0001,15.59043]
[1779854730038,31.39,75538.87,0.0,-0.8605,0.0001,15.61373]
[1779854734066,31.39,75535.88,0.0,-0.86083,0.0001,15.58643]
[1779854739101,31.39,75535.32,0.0,-0.86088,0.0001,15.58224]
[1779854745143,31.39,75535.83,0.0,-0.86083,0.0001,15.58643]
[1779854747157,31.39,75539.08,0.0,-0.8605,0.0001,15.61202]
[1779854749171,31.39,75544.49,0.0,-0.85995,0.0001,15.65476]
[1779854753199,31.39,75548.16,0.0,-0.85958,0.0001,15.68422]
[1779854758234,31.39,75549.69,0.0,-0.85941,0.0001,15.69689]
[1779854763269,31.39,75548.6,0.0,-0.85952,0.0001,15.68899]
[1779854768304,31.4,75549.82,0.0,-0.85938,0.0001,15.69931]
[1779854770318,31.4,75552.86,0.0,-0.85907,0.0001,15.7235]
[1779854776361,31.4,75552.82,0.0,-0.85907,0.0001,15.72381]
[1779854782403,31.4,75553.29,0.0,-0.85901,0.0001,15.72789]
[1779854783410,31.4,75556.05,0.0,-0.85873,0.0001,15.74968]
[1779854790459,31.4,75557.83,0.0,-0.85855,0.0001,15.76379]
[1779854792474,31.4,75560.4,0.0,-0.85832,0.0001,15.78024]
[1779854796502,31.4,75555.31,0.0,-0.85884,0.0001,15.7401]
[1779854801537,31.4,75555.2,0.0,-0.85884,0.0001,15.73939]
[1779854806572,31.4,75556.7,0.0,-0.85869,0.0001,15.75134]
[1779854811607,31.4,75559.37,0.0,-0.85842,0.0001,15.77236]
[1779854816641,31.4,75561.9,0.0,-0.85816,0.0001,15.79212]
[1779854821677,31.4,75561.53,0.0,-0.85821,0.0001,15.78894]
[1779854824698,31.4,75587.52,0.0,-0.85555,0.0001,15.99369]
[1779854825705,31.4,75593.21,0.0,-0.85496,0.0001,16.03853]
[1779854826712,31.4,75593.32,0.0,-0.85495,0.0001,16.03925]
[1779854830744,31.39,75584.54,0.0,-0.85587,0.0001,15.969]
[1779854835881,31.39,75582.23,0.0,-0.85611,0.0001,15.95045]
[1779854838803,31.39,75585.4,0.0,-0.85579,0.0001,15.97521]
[1779854843838,31.39,75588.02,0.0,-0.85553,0.0001,15.99535]
[1779854846859,31.39,75584.78,0.0,-0.85587,0.0001,15.96941]
[1779854847866,31.39,75581.68,0.0,-0.85619,0.0001,15.94487]
[1779854851893,31.39,75577.48,0.0,-0.85665,0.0001,15.9077]
[1779854856929,31.39,75575.64,0.0,-0.85684,0.0001,15.89274]
[1779854861964,31.39,75576.87,0.0,-0.85672,0.0001,15.90203]
[1779854866999,31.39,75577.25,0.0,-0.85669,0.0001,15.90457]
[1779854872034,31.39,75577.6,0.0,-0.85666,0.0001,15.90689]
[1779854877069,31.39,75578.22,0.0,-0.8566,0.0001,15.91136]
[1779854882104,31.39,75579.42,0.0,-0.85648,0.0001,15.92035]
[1779854887139,31.39,75579.14,0.0,-0.85652,0.0001,15.91764]
[1779854891167,31.39,75582.74,0.0,-0.85615,0.0001,15.94577]
[1779854896203,31.39,75584.39,0.0,-0.85599,0.0001,15.95862]
[1779854906274,31.38,75583.61,0.0,-0.85607,0.0001,15.95196]
[1779854911311,31.38,75582.33,0.0,-0.85623,0.0001,15.93786]
[1779854916346,31.38,75583.11,0.0,-0.85616,0.0001,15.94386]
[1779854921381,31.38,75584.37,0.0,-0.85603,0.0001,15.95358]
[1779854926416,31.38,75584.19,0.0,-0.85605,0.0001,15.95182]
[1779854931451,31.38,75582.14,0.0,-0.85627,0.0001,15.93542]
[1779854936486,31.38,75582.69,0.0,-0.85621,0.0001,15.93957]
[1779854941521,31.38,75582.4,0.0,-0.85625,0.0001,15.93709]
[1779854946556,31.38,75582.02,0.0,-0.85629,0.0001,15.93392]
[1779854951591,31.38,75582.14,0.0,-0.85628,0.0001,15.93472]
[1779854957633,31.38,75582.43,0.0,-0.85625,0.0001,15.93686]
[1779854962668,31.38,75581.81,0.0,-0.85631,0.0001,15.93184]
[1779854967703,31.38,75582.3,0.0,-0.85627,0.0001,15.93559]
[1779854973745,31.38,75582.68,0.0,-0.85626,0.0001,15.93465]
[1779854980794,31.38,75582.92,0.0,-0.85623,0.0001,15.93638]
[1779854985934,31.38,75582.82,0.0,-0.85624,0.0001,15.93555]
[1779855000935,31.38,75580.35,0.0,-0.8565,0.0001,15.9156]
[1779855001942,31.38,75575.93,0.0,-0.85696,0.0001,15.88074]
[1779855002951,31.38,75572.36,0.0,-0.85732,0.0001,15.85265]
[1779855007985,31.38,75571.16,0.0,-0.85744,0.0001,15.84368]
[1779855009999,31.38,75577.62,0.0,-0.85677,0.0001,15.89485]
[1779855013021,31.38,75579.32,0.0,-0.8566,0.0001,15.90832]
[1779855017049,31.38,75585.27,0.0,-0.85599,0.0001,15.95525]
[1779855022085,31.38,75587.33,0.0,-0.85578,0.0001,15.97111]
[1779855026112,31.38,75582.89,0.0,-0.85624,0.0001,15.93572]
[1779855031147,31.38,75582.75,0.0,-0.85629,0.0001,15.93064]
[1779855036182,31.38,75585.87,0.0,-0.85597,0.0001,15.95501]
[1779855041217,31.38,75585.41,0.0,-0.85602,0.0001,15.95103]
[1779855046252,31.38,75585.66,0.0,-0.856,0.0001,15.95266]
[1779855051287,31.38,75587.08,0.0,-0.85586,0.0001,15.96355]
[1779855056323,31.38,75587.62,0.0,-0.85581,0.0001,15.96741]
[1779855063371,31.38,75583.65,0.0,-0.85622,0.0001,15.93544]
[1779855064378,31.38,75580.97,0.0,-0.8565,0.0001,15.91421]
[1779855069413,31.37,75582.29,0.0,-0.85637,0.0001,15.92442]
[1779855074447,31.37,75582.58,0.0,-0.85634,0.0001,15.92643]
[1779855079483,31.37,75582.48,0.0,-0.85635,0.0001,15.92552]
[1779855085527,31.37,75582.05,0.0,-0.8564,0.0001,15.922]
[1779855090562,31.37,75583.2,0.0,-0.85628,0.0001,15.93094]
[1779855097611,31.37,75582.94,0.0,-0.85634,0.0001,15.92488]
[1779855101640,31.37,75585.63,0.0,-0.85607,0.0001,15.94593]
[1779855106675,31.37,75586.71,0.0,-0.85596,0.0001,15.95414]
[1779855111709,31.37,75584.84,0.0,-0.85616,0.0001,15.93901]
[1779855116745,31.37,75585.62,0.0,-0.85608,0.0001,15.94485]
[1779855121780,31.37,75585.29,0.0,-0.85612,0.0001,15.94194]
[1779855126815,31.37,75585.95,0.0,-0.85605,0.0001,15.94682]
[1779855132857,31.37,75586.91,0.0,-0.85596,0.0001,15.9539]
[1779855137892,31.37,75587.73,0.0,-0.85588,0.0001,15.95992]
[1779855142928,31.37,75588.37,0.0,-0.85583,0.0001,15.96446]
[1779855150984,31.37,75590.43,0.0,-0.85563,0.0001,15.97966]
[1779855159044,31.36,75590.64,0.0,-0.85565,0.0001,15.97637]
[1779855164079,31.36,75590.56,0.0,-0.85567,0.0001,15.97487]
[1779855171134,31.36,75586.62,0.0,-0.85609,0.0001,15.94275]
[1779855177176,31.36,75585.78,0.0,-0.85618,0.0001,15.93563]
[1779855182211,31.36,75585.64,0.0,-0.8562,0.0001,15.93415]
[1779855188253,31.36,75585.92,0.0,-0.85618,0.0001,15.93593]
[1779855193288,31.36,75585.13,0.0,-0.85626,0.0001,15.92937]
[1779855196309,31.36,75580.73,0.0,-0.85672,0.0001,15.89445]
[1779855200338,31.36,75564.61,0.0,-0.85837,0.0001,15.76701]
[1779855201344,31.36,75558.74,0.0,-0.85897,0.0001,15.72052]
[1779855206379,31.36,75558.95,0.0,-0.85896,0.0001,15.7214]
[1779855209400,31.36,75553.62,0.0,-0.8595,0.0001,15.67896]
[1779855214435,31.35,75550.89,0.0,-0.85981,0.0001,15.65328]
[1779855219470,31.35,75551.57,0.0,-0.85975,0.0001,15.65834]
[1779855224505,31.35,75551.4,0.0,-0.85977,0.0001,15.6567]
[1779855229540,31.35,75550.4,0.0,-0.85987,0.0001,15.64852]
[1779855234575,31.35,75550.38,0.0,-0.85988,0.0001,15.64812]
[1779855239610,31.35,75550.24,0.0,-0.85989,0.0001,15.64679]
[1779855244647,31.35,75550.58,0.0,-0.85986,0.0001,15.64922]
[1779855246661,31.35,75547.97,0.0,-0.86013,0.0001,15.62856]
[1779855247668,31.35,75542.77,0.0,-0.86065,0.0001,15.58759]
[1779855249682,31.35,75539.59,0.0,-0.86097,0.0001,15.56266]
[1779855254717,31.35,75539.48,0.0,-0.86098,0.0001,15.56216]
[1779855259752,31.35,75538.67,0.0,-0.86105,0.0001,15.55619]
[1779855264787,31.35,75537.89,0.0,-0.86113,0.0001,15.55052]
[1779855267808,31.35,75528.02,0.0,-0.86211,0.0001,15.4732]
[1779855268815,31.35,75526.65,0.0,-0.86225,0.0001,15.46242]
[1779855269822,31.35,75521.23,0.0,-0.86279,0.0001,15.41983]
[1779855274857,31.35,75520.32,0.0,-0.8629,0.0001,15.40931]
[1779855279892,31.36,75520.43,0.0,-0.86289,0.0001,15.4106]
[1779855284927,31.36,75521.12,0.0,-0.86281,0.0001,15.41639]
[1779855289962,31.36,75522.8,0.0,-0.86264,0.0001,15.42992]
[1779855291976,31.36,75525.53,0.0,-0.86237,0.0001,15.45144]
[1779855294997,31.36,75516.82,0.0,-0.86323,0.0001,15.38308]
[1779855298018,31.36,75516.43,0.0,-0.86328,0.0001,15.37963]
[1779855303055,31.35,75516.86,0.0,-0.86325,0.0001,15.38164]
[1779855308091,31.35,75517.02,0.0,-0.86326,0.0001,15.38149]
[1779855313125,31.35,75518.0,0.0,-0.86318,0.0001,15.38777]
[1779855318160,31.35,75517.63,0.0,-0.86324,0.0001,15.38279]
[1779855323195,31.34,75517.75,0.0,-0.86327,0.0001,15.3808]
[1779855328230,31.34,75517.09,0.0,-0.86337,0.0001,15.37272]
[1779855333265,31.33,75515.13,0.0,-0.86364,0.0001,15.35013]
[1779855338300,31.33,75515.08,0.0,-0.86368,0.0001,15.347]
[1779855343335,31.32,75515.73,0.0,-0.86365,0.0001,15.34936]
[1779855348380,31.32,75513.86,0.0,-0.86387,0.0001,15.33195]
[1779855350394,31.32,75500.2,0.0,-0.86523,0.0001,15.22363]
[1779855351401,31.31,75493.64,0.0,-0.86589,0.0001,15.17147]
[1779855356462,31.31,75489.92,0.0,-0.8663,0.0001,15.13914]
[1779855356758,31.31,75489.92,0.0,-0.8663,0.0001,15.13914]
[1779855357444,31.31,75483.59,0.0,-0.86692,0.0001,15.08953]
[1779855358454,31.31,75479.19,0.0,-0.86735,0.0001,15.05449]
[1779855359459,31.31,75478.48,0.0,-0.86743,0.0001,15.04796]
[1779855361250,31.31,75477.94,0.0,-0.86749,0.0001,15.04328]
[1779855361473,31.31,75477.96,0.0,-0.8675,0.0001,15.04299]
[1779855366508,31.3,75484.07,0.0,-0.86693,0.0001,15.08858]
[1779855368522,31.3,75491.28,0.0,-0.86624,0.0001,15.14411]
[1779855369529,31.3,75500.26,0.0,-0.86536,0.0001,15.21401]
[1779855370536,31.3,75501.59,0.0,-0.86524,0.0001,15.22379]
[1779855375571,31.29,75499.31,0.0,-0.8655,0.0001,15.20265]
[1779855380607,31.29,75498.83,0.0,-0.86559,0.0001,15.1957]
[1779855384635,31.28,75492.71,0.0,-0.86623,0.0001,15.14519]
[1779855389670,31.28,75488.57,0.0,-0.86667,0.0001,15.11005]
[1779855394705,31.23,75494.86,0.0,-0.86643,0.0001,15.12816]
[1779855399740,31.18,75493.96,0.0,-0.86695,0.0001,15.08756]
[1779855402761,31.18,75487.15,0.0,-0.86763,0.0001,15.03275]
[1779855407796,31.17,75485.92,0.0,-0.86778,0.0001,15.02043]
[1779855413838,31.17,75486.82,0.0,-0.86774,0.0001,15.02447]
[1779855418873,31.16,75486.42,0.0,-0.86781,0.0001,15.01882]
[1779855420887,31.16,75480.03,0.0,-0.86844,0.0001,14.96761]
[1779855423908,31.16,75477.63,0.0,-0.8687,0.0001,14.94714]
[1779855428943,31.16,75474.2,0.0,-0.86905,0.0001,14.91886]
[1779855433978,31.15,75472.98,0.0,-0.86919,0.0001,14.9074]
[1779855439013,31.15,75472.81,0.0,-0.86923,0.0001,14.90456]
[1779855445055,31.15,75467.94,0.0,-0.86972,0.0001,14.86458]
[1779855450090,31.15,75469.56,0.0,-0.86957,0.0001,14.87708]
[1779855455125,31.15,75470.06,0.0,-0.86956,0.0001,14.87603]
[1779855458146,31.15,75465.34,0.0,-0.87003,0.0001,14.83829]
[1779855463181,31.15,75462.79,0.0,-0.87026,0.0001,14.81936]
[1779855466203,31.15,75458.51,0.0,-0.87066,0.0001,14.7867]
[1779855471238,31.15,75460.0,0.0,-0.87051,0.0001,14.79905]
[1779855476273,31.15,75461.88,0.0,-0.87032,0.0001,14.81414]
[1779855481307,31.15,75461.6,0.0,-0.87035,0.0001,14.81225]
[1779855486343,31.15,75460.53,0.0,-0.87045,0.0001,14.80419]
[1779855488357,31.15,75455.55,0.0,-0.87092,0.0001,14.7653]
[1779855493392,31.15,75454.85,0.0,-0.87098,0.0001,14.76051]
[1779855498427,31.15,75461.82,0.0,-0.8703,0.0001,14.81601]
[1779855503464,31.15,75463.88,0.0,-0.8701,0.0001,14.83243]
[1779855508499,31.16,75462.81,0.0,-0.8702,0.0001,14.82426]
[1779855513534,31.16,75460.41,0.0,-0.87045,0.0001,14.80211]
[1779855518573,31.16,75456.93,0.0,-0.87078,0.0001,14.77543]
[1779855522602,31.16,75451.86,0.0,-0.87126,0.0001,14.73632]
[1779855524616,31.16,75447.12,0.0,-0.87171,0.0001,14.69965]
[1779855528657,31.16,75416.66,0.0,-0.8746,9e-05,14.46266]
[1779855528912,31.16,75416.66,0.0,-0.8746,9e-05,14.46266]
[1779855529297,31.16,75416.66,0.0,-0.8746,9e-05,14.46266]
[1779855529664,31.16,75413.79,0.0,-0.87486,9e-05,14.44078]
[1779855530848,31.16,75413.79,0.0,-0.87486,9e-05,14.44078]
[1779855530893,31.16,75412.7,0.0,-0.87496,9e-05,14.4326]
[1779855532025,31.16,75413.61,0.0,-0.87487,9e-05,14.44001]
[1779855533692,31.16,75415.38,0.0,-0.87469,9e-05,14.45464]
[1779855538727,31.17,75416.13,0.0,-0.87459,9e-05,14.46289]
[1779855539734,31.17,75410.9,0.0,-0.87508,9e-05,14.42247]
[1779855540753,31.17,75406.47,0.0,-0.87549,9e-05,14.38844]
[1779855541753,31.17,75401.93,0.0,-0.87591,9e-05,14.35352]
[1779855543768,31.17,75400.23,0.0,-0.87606,9e-05,14.34129]
[1779855544241,31.17,75400.23,0.0,-0.87606,9e-05,14.34129]
[1779855544774,31.17,75401.67,0.0,-0.87592,9e-05,14.35297]
[1779855548236,31.17,75401.4,0.0,-0.87593,9e-05,14.35227]
[1779855551835,31.18,75393.62,0.0,-0.87663,9e-05,14.29381]
[1779855553849,31.18,75398.52,0.0,-0.87616,9e-05,14.33297]
[1779855554856,31.18,75402.72,0.0,-0.87576,9e-05,14.3661]
[1779855556870,31.18,75407.13,0.0,-0.87534,9e-05,14.40122]
[1779855557877,31.18,75411.75,0.0,-0.8749,9e-05,14.43753]
[1779855560236,31.18,75412.41,0.0,-0.87483,9e-05,14.44327]
[1779855560472,31.18,75412.41,0.0,-0.87483,9e-05,14.44327]
[1779855560898,31.18,75416.37,0.0,-0.87445,9e-05,14.47451]
[1779855565933,31.19,75416.6,0.0,-0.87441,9e-05,14.4779]
[1779855566940,31.19,75421.35,0.0,-0.87395,9e-05,14.51523]
[1779855571975,31.19,75424.87,0.0,-0.87363,9e-05,14.54003]
[1779855577017,31.19,75426.23,0.0,-0.87349,9e-05,14.55165]
[1779855578240,31.19,75426.23,0.0,-0.87349,9e-05,14.55165]
[1779855578326,31.19,75424.2,0.0,-0.87368,9e-05,14.53601]
[1779855584222,31.19,75424.06,0.0,-0.87368,9e-05,14.53601]
[1779855584324,31.19,75424.4,0.0,-0.87365,9e-05,14.53888]
[1779855589257,31.19,75424.46,0.0,-0.87363,9e-05,14.54019]
[1779855589330,31.19,75424.07,0.0,-0.87367,9e-05,14.53736]
[1779855595145,31.2,75423.05,0.0,-0.87375,9e-05,14.53079]
[1779855601188,31.2,75422.14,0.0,-0.87381,9e-05,14.52512]
[1779855606509,31.2,75422.48,0.0,-0.87377,9e-05,14.52871]
[1779855608225,31.2,75424.25,0.0,-0.8736,9e-05,14.54296]
[1779855608242,31.2,75426.13,0.0,-0.87342,9e-05,14.55782]
[1779855612232,31.2,75427.69,0.0,-0.87326,0.0001,14.57053]
[1779855612269,31.2,75431.29,0.0,-0.87292,0.0001,14.59881]
[1779855617310,31.2,75427.45,0.0,-0.87327,0.0001,14.5699]
[1779855622344,31.2,75428.28,0.0,-0.87318,0.0001,14.57746]
[1779855627379,31.21,75424.73,0.0,-0.8735,9e-05,14.55101]
[1779855630236,31.21,75424.57,0.0,-0.87351,9e-05,14.55003]
[1779855630400,31.21,75424.07,0.0,-0.87355,9e-05,14.54666]
[1779855635435,31.21,75423.24,0.0,-0.87364,9e-05,14.53777]
[1779855636442,31.21,75415.3,0.0,-0.87439,9e-05,14.47619]
[1779855637449,31.21,75409.26,0.0,-0.87495,9e-05,14.42939]
[1779855638456,31.21,75405.77,0.0,-0.87528,9e-05,14.40223]
[1779855639463,31.21,75400.09,0.0,-0.87581,9e-05,14.35814]
[1779855641480,31.21,75398.71,0.0,-0.87594,9e-05,14.34772]
[1779855645510,31.21,75409.39,0.0,-0.87493,9e-05,14.43157]
[1779855646517,31.21,75414.25,0.0,-0.87446,9e-05,14.46979]
[1779855647524,31.21,75415.57,0.0,-0.87434,9e-05,14.48034]
[1779855652559,31.22,75415.81,0.0,-0.8743,9e-05,14.48312]
[1779855657596,31.22,75417.25,0.0,-0.87415,9e-05,14.49527]
[1779855662631,31.22,75417.63,0.0,-0.87411,9e-05,14.49888]
[1779855664646,31.22,75427.2,0.0,-0.8732,0.0001,14.57369]
[1779855665653,31.22,75428.74,0.0,-0.87305,0.0001,14.58569]
[1779855669681,31.22,75423.54,0.0,-0.87355,9e-05,14.54514]
[1779855674716,31.22,75422.65,0.0,-0.87363,9e-05,14.53855]
[1779855676730,31.22,75417.79,0.0,-0.87409,9e-05,14.50089]
[1779855677737,31.22,75412.82,0.0,-0.87455,9e-05,14.46234]
[1779855680759,31.22,75409.43,0.0,-0.87486,9e-05,14.43668]
[1779855684786,31.22,75416.33,0.0,-0.8742,9e-05,14.49133]
[1779855689821,31.22,75421.66,0.0,-0.87369,9e-05,14.53349]
[1779855694857,31.22,75418.65,0.0,-0.87399,9e-05,14.50672]
[1779855696871,31.22,75424.48,0.0,-0.87344,9e-05,14.55237]
[1779855698885,31.22,75429.91,0.0,-0.87292,0.0001,14.59495]
[1779855700241,31.22,75431.42,0.0,-0.87277,0.0001,14.6069]
[1779855700899,31.22,75431.64,0.0,-0.87275,0.0001,14.60879]
[1779855702913,31.23,75423.88,0.0,-0.87348,9e-05,14.54865]
[1779855704234,31.23,75420.61,0.0,-0.87379,9e-05,14.52345]
[1779855704927,31.23,75420.11,0.0,-0.87383,9e-05,14.51988]
[1779855709962,31.23,75421.55,0.0,-0.87368,9e-05,14.53267]
[1779855714997,31.23,75422.98,0.0,-0.87353,9e-05,14.5448]
[1779855720033,31.23,75424.61,0.0,-0.87337,9e-05,14.55834]
[1779855725068,31.23,75425.38,0.0,-0.87328,9e-05,14.56513]
[1779855730103,31.23,75424.11,0.0,-0.87339,9e-05,14.55602]
[1779855732118,31.23,75428.91,0.0,-0.87293,0.0001,14.59373]
[1779855735138,31.24,75422.85,0.0,-0.8735,9e-05,14.54689]
[1779855737152,31.24,75409.63,0.0,-0.87475,9e-05,14.44422]
[1779855738161,31.24,75409.18,0.0,-0.87479,9e-05,14.44075]
[1779855743193,31.24,75406.02,0.0,-0.87508,9e-05,14.41722]
[1779855748229,31.24,75406.95,0.0,-0.87497,9e-05,14.42573]
[1779855753264,31.24,75407.22,0.0,-0.87496,9e-05,14.42531]
[1779855758299,31.24,75407.39,0.0,-0.87493,9e-05,14.42781]
[1779855763334,31.25,75405.92,0.0,-0.87505,9e-05,14.4176]
[1779855768369,31.25,75406.08,0.0,-0.87502,9e-05,14.41999]
[1779855773404,31.25,75405.56,0.0,-0.87506,9e-05,14.41705]
[1779855781460,31.25,75406.34,0.0,-0.87496,9e-05,14.42479]
[1779855786495,31.25,75406.58,0.0,-0.87493,9e-05,14.42761]
[1779855788509,31.25,75398.96,0.0,-0.87564,9e-05,14.36881]
[1779855790232,31.25,75396.91,0.0,-0.87583,9e-05,14.35302]
[1779855796565,31.26,75396.2,0.0,-0.87588,9e-05,14.34899]
[1779855800593,31.26,75392.23,0.0,-0.87624,9e-05,14.31901]
[1779855805628,31.26,75391.86,0.0,-0.87626,9e-05,14.31724]
[1779855808223,31.26,75391.69,0.0,-0.87627,9e-05,14.3164]
[1779855808649,31.26,75391.51,0.0,-0.87628,9e-05,14.3154]
[1779855812676,31.26,75395.64,0.0,-0.8759,9e-05,14.3453]
[1779855817712,31.27,75395.99,0.0,-0.87585,9e-05,14.34979]
[1779855822748,31.27,75395.44,0.0,-0.87588,9e-05,14.34756]
[1779855827783,31.27,75393.23,0.0,-0.87606,9e-05,14.33227]
[1779855832818,31.28,75393.04,0.0,-0.87605,9e-05,14.33268]
[1779855837854,31.28,75393.69,0.0,-0.87597,9e-05,14.33962]
[1779855842889,31.28,75394.4,0.0,-0.87588,9e-05,14.34701]
[1779855848233,31.28,75397.78,0.0,-0.87555,9e-05,14.3747]
[1779855848930,31.28,75398.32,0.0,-0.87549,9e-05,14.37954]
[1779855854228,31.29,75399.7,0.0,-0.87534,9e-05,14.39151]
[1779855865048,31.29,75399.58,0.0,-0.87531,9e-05,14.3943]
[1779855868069,31.29,75403.58,0.0,-0.87492,9e-05,14.42614]
[1779855871090,31.3,75413.44,0.0,-0.87401,9e-05,14.49999]
[1779855876125,31.3,75415.23,0.0,-0.87382,9e-05,14.51541]
[1779855881160,31.3,75415.82,0.0,-0.87375,9e-05,14.52132]
[1779855886195,31.3,75415.39,0.0,-0.87377,9e-05,14.51922]
[1779855892237,31.3,75415.39,0.0,-0.87375,9e-05,14.52061]
[1779855897272,31.31,75415.69,0.0,-0.87371,9e-05,14.52403]
[1779855902307,31.31,75415.61,0.0,-0.87371,9e-05,14.52443]
[1779855907342,31.31,75415.25,0.0,-0.87373,9e-05,14.52261]
[1779855912377,31.31,75416.72,0.0,-0.87358,9e-05,14.53493]
[1779855917412,31.31,75416.5,0.0,-0.87359,9e-05,14.53406]
[1779855922447,31.31,75417.32,0.0,-0.8735,9e-05,14.54127]
[1779855927482,31.31,75418.52,0.0,-0.87338,9e-05,14.55132]
[1779855932517,31.32,75418.28,0.0,-0.87342,9e-05,14.54644]
[1779855937552,31.32,75418.01,0.0,-0.87343,9e-05,14.54509]
[1779855942587,31.32,75418.11,0.0,-0.87342,9e-05,14.54666]
[1779855947622,31.32,75418.01,0.0,-0.87341,9e-05,14.54667]
[1779855952658,31.32,75417.92,0.0,-0.87341,9e-05,14.54679]
[1779855957693,31.32,75417.95,0.0,-0.8734,9e-05,14.54782]
[1779855962728,31.32,75414.31,0.0,-0.87373,9e-05,14.52042]
[1779855968770,31.33,75413.79,0.0,-0.87377,9e-05,14.51769]
[1779855973808,31.33,75413.8,0.0,-0.87375,9e-05,14.51893]
[1779855978844,31.33,75413.72,0.0,-0.87374,9e-05,14.51951]
[1779855984886,31.33,75413.4,0.0,-0.87376,9e-05,14.51846]
[1779855989921,31.33,75413.62,0.0,-0.87372,9e-05,14.52162]
[1779855994961,31.34,75413.14,0.0,-0.87377,9e-05,14.51538]
[1779855999995,31.34,75413.2,0.0,-0.87375,9e-05,14.51711]
[1779856005031,31.34,75412.97,0.0,-0.87376,9e-05,14.51659]
[1779856008056,31.34,75417.47,0.0,-0.87332,9e-05,14.55221]
[1779856013091,31.34,75417.07,0.0,-0.87335,9e-05,14.55007]
[1779856018126,31.34,75415.81,0.0,-0.87346,9e-05,14.54129]
[1779856023161,31.35,75415.81,0.0,-0.87344,9e-05,14.54237]
[1779856028197,31.35,75413.43,0.0,-0.87365,9e-05,14.5251]
[1779856033232,31.35,75413.0,0.0,-0.87368,9e-05,14.523]
[1779856034239,31.35,75406.3,0.0,-0.87431,9e-05,14.47129]
[1779856036253,31.35,75404.42,0.0,-0.87447,9e-05,14.45744]
[1779856039274,31.35,75411.17,0.0,-0.87383,9e-05,14.51086]
[1779856044309,31.36,75413.21,0.0,-0.87362,9e-05,14.52798]
[1779856049344,31.36,75416.63,0.0,-0.87328,9e-05,14.55554]
[1779856054379,31.36,75416.45,0.0,-0.87331,9e-05,14.55139]
[1779856060423,31.36,75415.24,0.0,-0.87341,9e-05,14.5433]
[1779856065457,31.36,75413.49,0.0,-0.87356,9e-05,14.53085]
[1779856070493,31.36,75411.81,0.0,-0.8737,9e-05,14.51912]
[1779856075527,31.37,75411.02,0.0,-0.87376,9e-05,14.51435]
[1779856080562,31.37,75411.06,0.0,-0.87374,9e-05,14.51608]
[1779856085598,31.37,75410.17,0.0,-0.87381,9e-05,14.51054]
[1779856090633,31.37,75407.12,0.0,-0.87408,9e-05,14.48835]
[1779856095668,31.38,75407.1,0.0,-0.87406,9e-05,14.48982]
[1779856100703,31.38,75407.56,0.0,-0.87399,9e-05,14.49499]
[1779856105740,31.38,75408.09,0.0,-0.87393,9e-05,14.50066]
[1779856110775,31.38,75407.38,0.0,-0.87397,9e-05,14.49664]
[1779856115810,31.39,75406.5,0.0,-0.87407,9e-05,14.48753]
[1779856120845,31.39,75405.29,0.0,-0.87416,9e-05,14.47967]
[1779856125880,31.39,75405.82,0.0,-0.87409,9e-05,14.48515]
[1779856130915,31.39,75405.41,0.0,-0.87412,9e-05,14.48256]
[1779856135950,31.39,75405.14,0.0,-0.87414,9e-05,14.48105]
[1779856140985,31.39,75402.79,0.0,-0.87436,9e-05,14.46344]
[1779856146021,31.39,75402.22,0.0,-0.8744,9e-05,14.45974]
[1779856150230,31.4,75401.89,0.0,-0.87443,9e-05,14.45763]
[1779856156093,31.4,75401.2,0.0,-0.87448,9e-05,14.45353]
[1779856162135,31.4,75400.55,0.0,-0.87453,9e-05,14.44945]
[1779856167170,31.4,75399.73,0.0,-0.87459,9e-05,14.44393]
[1779856172205,31.4,75400.74,0.0,-0.8745,9e-05,14.4497]
[1779856179254,31.41,75402.73,0.0,-0.87429,9e-05,14.46732]
[1779856180235,31.41,75402.73,0.0,-0.87429,9e-05,14.46732]
[1779856185296,31.41,75401.86,0.0,-0.87435,9e-05,14.46246]
[1779856190331,31.41,75401.57,0.0,-0.87435,9e-05,14.46175]
[1779856194360,31.41,75397.65,0.0,-0.87471,9e-05,14.4327]
[1779856199395,31.42,75397.06,0.0,-0.87474,9e-05,14.42996]
[1779856202247,31.42,75393.42,0.0,-0.87507,9e-05,14.40255]
[1779856207451,31.42,75383.21,0.0,-0.876,9e-05,14.32609]
[1779856208345,31.42,75383.21,0.0,-0.876,9e-05,14.32609]
[1779856208459,31.42,75372.56,0.0,-0.87698,9e-05,14.24429]
[1779856209465,31.42,75379.62,0.0,-0.87632,9e-05,14.29916]
[1779856210473,31.42,75396.19,0.0,-0.87477,9e-05,14.42744]
[1779856211480,31.42,75400.12,0.0,-0.8744,9e-05,14.45818]
[1779856213494,31.43,75404.67,0.0,-0.87396,9e-05,14.49394]
[1779856214501,31.43,75393.24,0.0,-0.87503,9e-05,14.40574]
[1779856214981,31.43,75393.24,0.0,-0.87503,9e-05,14.40574]
[1779856215515,31.43,75383.99,0.0,-0.8759,9e-05,14.33431]
[1779856216516,31.43,75384.15,0.0,-0.87588,9e-05,14.33566]
[1779856217985,31.43,75383.62,0.0,-0.87593,9e-05,14.33169]
[1779856218531,31.43,75380.03,0.0,-0.87626,9e-05,14.30411]
[1779856219538,31.43,75370.23,0.0,-0.87717,9e-05,14.22877]
[1779856219993,31.43,75370.23,0.0,-0.87717,9e-05,14.22877]
[1779856220545,31.43,75367.88,0.0,-0.87738,9e-05,14.21099]
[1779856222559,31.43,75363.32,0.0,-0.87779,9e-05,14.17662]
[1779856224125,31.43,75360.53,0.0,-0.87804,9e-05,14.15557]
[1779856224311,31.43,75360.53,0.0,-0.87804,9e-05,14.15557]
[1779856224573,31.43,75355.69,0.0,-0.87848,9e-05,14.11883]
[1779856225592,31.43,75334.36,0.0,-0.88042,9e-05,13.95572]
[1779856226372,31.43,75334.36,0.0,-0.88042,9e-05,13.95572]
[1779856226616,31.43,75319.64,0.0,-0.88175,9e-05,13.84373]
[1779856227614,31.43,75315.93,0.0,-0.88207,9e-05,13.81598]
[1779856229629,31.43,75302.42,0.0,-0.88327,9e-05,13.71409]
[1779856230060,31.43,75302.42,0.0,-0.88327,9e-05,13.71409]
[1779856230642,31.44,75277.87,0.0,-0.88544,9e-05,13.52812]
[1779856231366,31.44,75277.87,0.0,-0.88544,9e-05,13.52812]
[1779856231644,31.44,75269.88,0.0,-0.88616,9e-05,13.46469]
[1779856233658,31.44,75272.87,0.0,-0.88588,9e-05,13.48887]
[1779856233901,31.44,75272.87,0.0,-0.88588,9e-05,13.48887]
[1779856234705,31.44,75283.37,0.0,-0.88495,9e-05,13.56851]
[1779856235680,31.44,75283.37,0.0,-0.88495,9e-05,13.56851]
[1779856235688,31.44,75285.3,0.0,-0.88477,9e-05,13.58448]
[1779856239705,31.44,75289.68,0.0,-0.88435,9e-05,13.62008]
[1779856241647,31.44,75289.68,0.0,-0.88435,9e-05,13.62008]
[1779856241663,31.45,75304.39,0.0,-0.88303,9e-05,13.73287]
[1779856241986,31.45,75304.39,0.0,-0.88303,9e-05,13.73287]
[1779856242061,31.45,75310.73,0.0,-0.88246,9e-05,13.7812]
[1779856242725,31.45,75302.94,0.0,-0.88316,9e-05,13.72209]
[1779856244741,31.45,75301.07,0.0,-0.88332,9e-05,13.70854]
[1779856247762,31.45,75310.69,0.0,-0.88244,9e-05,13.7829]
[1779856249781,31.45,75314.38,0.0,-0.8821,9e-05,13.81153]
[1779856250783,31.45,75306.84,0.0,-0.88278,9e-05,13.7542]
[1779856251985,31.45,75306.84,0.0,-0.88278,9e-05,13.7542]
[1779856253970,31.45,75303.98,0.0,-0.88303,9e-05,13.73299]
[1779856256825,31.45,75299.94,0.0,-0.88337,9e-05,13.7035]
[1779856257832,31.45,75293.11,0.0,-0.88398,9e-05,13.65191]
[1779856258839,31.45,75281.69,0.0,-0.88498,9e-05,13.56563]
[1779856259846,31.46,75272.91,0.0,-0.88575,9e-05,13.49949]
[1779856260853,31.46,75266.13,0.0,-0.88634,9e-05,13.44868]
[1779856262432,31.46,75266.13,0.0,-0.88634,9e-05,13.44868]
[1779856262496,31.46,75267.62,0.0,-0.8862,9e-05,13.46112]
[1779856263875,31.46,75271.67,0.0,-0.88583,9e-05,13.49234]
[1779856264883,31.46,75264.02,0.0,-0.8865,9e-05,13.43496]
[1779856266491,31.46,75264.02,0.0,-0.8865,9e-05,13.43496]
[1779856266586,31.46,75263.61,0.0,-0.88652,9e-05,13.43306]
[1779856266726,31.46,75263.61,0.0,-0.88652,9e-05,13.43306]
[1779856266900,31.46,75262.33,0.0,-0.88663,9e-05,13.42338]
[1779856268914,31.46,75266.15,0.0,-0.88628,9e-05,13.4535]
[1779856269921,31.46,75272.77,0.0,-0.8857,9e-05,13.50418]
[1779856271936,31.47,75262.5,0.0,-0.88658,9e-05,13.4281]
[1779856272943,31.47,75259.25,0.0,-0.88685,9e-05,13.40447]
[1779856274957,31.47,75262.5,0.0,-0.88654,9e-05,13.43094]
[1779856276972,31.47,75273.04,0.0,-0.8856,9e-05,13.5125]
[1779856277978,31.47,75274.22,0.0,-0.88549,9e-05,13.52203]
[1779856279993,31.48,75270.14,0.0,-0.88583,9e-05,13.49229]
[1779856282478,31.48,75270.89,0.0,-0.88576,9e-05,13.49859]
[1779856282568,31.48,75271.03,0.0,-0.88573,9e-05,13.50086]
[1779856283097,31.48,75271.03,0.0,-0.88573,9e-05,13.50086]
[1779856283209,31.48,75271.01,0.0,-0.88573,9e-05,13.50071]
[1779856284042,31.48,75230.72,0.0,-0.88923,9e-05,13.19744]
[1779856285049,31.48,75219.29,0.0,-0.8902,9e-05,13.11212]
[1779856286057,31.48,75228.45,0.0,-0.8894,9e-05,13.18216]
[1779856287131,31.48,75228.45,0.0,-0.8894,9e-05,13.18216]
[1779856287200,31.49,75209.91,0.0,-0.89097,9e-05,13.04436]
[1779856288077,31.49,75199.79,0.0,-0.89181,8e-05,12.97012]
[1779856289267,31.49,75199.79,0.0,-0.89181,8e-05,12.97012]
[1779856289362,31.51,75208.29,0.0,-0.89092,8e-05,13.04865]
[1779856290090,31.51,75215.41,0.0,-0.8903,9e-05,13.10298]
[1779856293111,31.52,75210.87,0.0,-0.89068,9e-05,13.06821]
[1779856296133,31.52,75220.17,0.0,-0.88985,9e-05,13.1408]
[1779856297139,31.52,75226.45,0.0,-0.8893,9e-05,13.18886]
[1779856298148,31.52,75238.31,0.0,-0.88827,9e-05,13.27882]
[1779856299242,31.52,75238.31,0.0,-0.88827,9e-05,13.27882]
[1779856299287,31.53,75252.82,0.0,-0.887,9e-05,13.38887]
[1779856300164,31.53,75256.83,0.0,-0.88665,9e-05,13.41978]
[1779856301171,31.53,75260.3,0.0,-0.88634,9e-05,13.44647]
[1779856303245,31.53,75261.24,0.0,-0.88625,9e-05,13.45402]
[1779856303294,31.53,75254.07,0.0,-0.88687,9e-05,13.4004]
[1779856305204,31.53,75245.62,0.0,-0.88759,9e-05,13.33762]
[1779856306211,31.53,75230.75,0.0,-0.88887,9e-05,13.22633]
[1779856307218,31.53,75224.0,0.0,-0.88944,9e-05,13.17627]
[1779856308225,31.53,75227.42,0.0,-0.88914,9e-05,13.20266]
[1779856309247,31.53,75227.42,0.0,-0.88914,9e-05,13.20266]
[1779856309327,31.53,75228.02,0.0,-0.88908,9e-05,13.20797]
[1779856311232,31.54,75231.69,0.0,-0.88876,9e-05,13.23629]
[1779856311246,31.54,75238.8,0.0,-0.88813,9e-05,13.29048]
[1779856312253,31.54,75243.4,0.0,-0.88773,9e-05,13.32579]
[1779856314267,31.54,75249.11,0.0,-0.88722,9e-05,13.37]
[1779856317235,31.54,75250.47,0.0,-0.88709,9e-05,13.38122]
[1779856317288,31.54,75251.08,0.0,-0.88703,9e-05,13.38623]
[1779856320309,31.54,75244.79,0.0,-0.88757,9e-05,13.33961]
[1779856322538,31.54,75240.24,0.0,-0.88795,9e-05,13.30616]
[1779856323330,31.54,75232.67,0.0,-0.88861,9e-05,13.24927]
[1779856324337,31.55,75229.71,0.0,-0.88885,9e-05,13.2279]
[1779856325257,31.55,75229.71,0.0,-0.88885,9e-05,13.2279]
[1779856325344,31.55,75233.15,0.0,-0.88855,9e-05,13.25373]
[1779856326351,31.55,75240.71,0.0,-0.88789,9e-05,13.31143]
[1779856327358,31.55,75250.37,0.0,-0.88705,9e-05,13.38451]
[1779856328365,31.55,75256.58,0.0,-0.8865,9e-05,13.43158]
[1779856329242,31.55,75256.58,0.0,-0.8865,9e-05,13.43158]
[1779856333241,31.55,75260.94,0.0,-0.88612,9e-05,13.46521]
[1779856333402,31.55,75259.19,0.0,-0.88627,9e-05,13.45212]
[1779856337430,31.55,75240.33,0.0,-0.8879,9e-05,13.3106]
[1779856338436,31.55,75234.83,0.0,-0.88837,9e-05,13.26953]
[1779856339444,31.55,75227.13,0.0,-0.88903,9e-05,13.2124]
[1779856341197,31.55,75227.64,0.0,-0.88897,9e-05,13.21698]
[1779856341458,31.55,75227.65,0.0,-0.88897,9e-05,13.21771]
[1779856342466,31.55,75223.87,0.0,-0.88928,9e-05,13.19003]
[1779856343238,31.55,75223.87,0.0,-0.88928,9e-05,13.19003]
[1779856346494,31.56,75212.14,0.0,-0.89026,9e-05,13.10449]
[1779856347256,31.56,75212.14,0.0,-0.89026,9e-05,13.10449]
[1779856347501,31.56,75211.5,0.0,-0.8903,9e-05,13.1004]
[1779856349515,31.56,75203.81,0.0,-0.89094,8e-05,13.0444]
[1779856354550,31.57,75200.98,0.0,-0.89116,8e-05,13.02379]
[1779856357571,31.57,75206.46,0.0,-0.89066,8e-05,13.06738]
[1779856358273,31.57,75206.46,0.0,-0.89066,8e-05,13.06738]
[1779856358577,31.57,75212.53,0.0,-0.89014,9e-05,13.11369]
[1779856360592,31.58,75214.91,0.0,-0.88991,9e-05,13.13319]
[1779856365627,31.58,75215.92,0.0,-0.88978,9e-05,13.14486]
[1779856368647,31.59,75212.37,0.0,-0.89005,9e-05,13.1207]
[1779856373683,31.59,75213.89,0.0,-0.88988,9e-05,13.13619]
[1779856378719,31.6,75220.72,0.0,-0.88924,9e-05,13.19124]
[1779856379243,31.6,75220.72,0.0,-0.88924,9e-05,13.19124]
[1779856379725,31.6,75221.92,0.0,-0.88913,9e-05,13.20092]
[1779856384760,31.61,75217.58,0.0,-0.88947,9e-05,13.17143]
[1779856385248,31.61,75217.58,0.0,-0.88947,9e-05,13.17143]
[1779856385767,31.61,75214.28,0.0,-0.88975,9e-05,13.14729]
[1779856387781,31.61,75210.35,0.0,-0.89007,9e-05,13.11911]
[1779856392816,31.61,75208.87,0.0,-0.89016,9e-05,13.11119]
[1779856395837,31.62,75213.09,0.0,-0.88978,9e-05,13.1446]
[1779856396844,31.62,75219.85,0.0,-0.88919,9e-05,13.19574]
[1779856397851,31.62,75225.37,0.0,-0.88871,9e-05,13.23757]
[1779856399238,31.62,75225.37,0.0,-0.88871,9e-05,13.23757]
[1779856399332,31.62,75229.24,0.0,-0.88837,9e-05,13.26705]
[1779856399865,31.62,75225.55,0.0,-0.88868,9e-05,13.24005]
[1779856402889,31.62,75221.62,0.0,-0.88899,9e-05,13.21273]
[1779856407924,31.63,75219.32,0.0,-0.88915,9e-05,13.19925]
[1779856411247,31.63,75216.14,0.0,-0.8894,9e-05,13.17697]
[1779856411277,31.63,75215.07,0.0,-0.88951,9e-05,13.16608]
[1779856413966,31.64,75222.46,0.0,-0.88885,9e-05,13.22375]
[1779856415248,31.64,75222.46,0.0,-0.88885,9e-05,13.22375]
[1779856415328,31.64,75226.53,0.0,-0.88849,9e-05,13.25493]
[1779856416987,31.64,75234.35,0.0,-0.8878,9e-05,13.31485]
[1779856421014,31.64,75228.07,0.0,-0.88832,9e-05,13.27011]
[1779856423234,31.64,75226.32,0.0,-0.88846,9e-05,13.25764]
[1779856423312,31.64,75221.64,0.0,-0.88885,9e-05,13.22326]
[1779856429071,31.65,75223.27,0.0,-0.88866,9e-05,13.23975]
[1779856434106,31.66,75223.0,0.0,-0.88865,9e-05,13.24113]
[1779856435244,31.66,75223.0,0.0,-0.88865,9e-05,13.24113]
[1779856435272,31.66,75226.88,0.0,-0.88831,9e-05,13.27085]
[1779856436121,31.66,75239.64,0.0,-0.8872,9e-05,13.36714]
[1779856437249,31.66,75239.64,0.0,-0.8872,9e-05,13.36714]
[1779856437342,31.66,75240.67,0.0,-0.8871,9e-05,13.37537]
[1779856443176,31.66,75242.99,0.0,-0.88686,9e-05,13.396]
[1779856448212,31.67,75248.91,0.0,-0.88631,9e-05,13.44368]
[1779856453247,31.67,75248.75,0.0,-0.88629,9e-05,13.44563]
[1779856456268,31.68,75252.34,0.0,-0.88595,9e-05,13.4745]
[1779856457275,31.68,75256.17,0.0,-0.88561,9e-05,13.5039]
[1779856459234,31.68,75258.05,0.0,-0.88544,9e-05,13.51859]
[1779856459289,31.68,75258.89,0.0,-0.88536,9e-05,13.52541]
[1779856461303,31.68,75265.27,0.0,-0.88479,9e-05,13.57443]
[1779856466338,31.68,75258.39,0.0,-0.88537,9e-05,13.52455]
[1779856467247,31.68,75258.39,0.0,-0.88537,9e-05,13.52455]
[1779856467472,31.68,75258.39,0.0,-0.88537,9e-05,13.52455]
[1779856467507,31.69,75254.97,0.0,-0.88566,9e-05,13.49973]
[1779856473388,31.69,75254.11,0.0,-0.88573,9e-05,13.49235]
[1779856478423,31.7,75255.41,0.0,-0.88558,9e-05,13.50499]
[1779856483458,31.7,75255.38,0.0,-0.88555,9e-05,13.50764]
[1779856488493,31.7,75255.12,0.0,-0.88554,9e-05,13.50847]
[1779856489500,31.71,75249.04,0.0,-0.88606,9e-05,13.46331]
[1779856490507,31.71,75245.74,0.0,-0.88634,9e-05,13.4391]
[1779856492521,31.71,75246.06,0.0,-0.8863,9e-05,13.44279]
[1779856497556,31.71,75239.98,0.0,-0.8868,9e-05,13.3995]
[1779856502591,31.72,75237.48,0.0,-0.88698,9e-05,13.38329]
[1779856504605,31.72,75240.52,0.0,-0.88671,9e-05,13.40711]
[1779856509640,31.72,75243.19,0.0,-0.88644,9e-05,13.43008]
[1779856514675,31.73,75241.8,0.0,-0.88652,9e-05,13.42305]
[1779856519709,31.73,75241.57,0.0,-0.8865,9e-05,13.4245]
[1779856524745,31.74,75244.52,0.0,-0.88621,9e-05,13.44989]
[1779856526759,31.74,75241.26,0.0,-0.88648,9e-05,13.42658]
[1779856530787,31.74,75237.3,0.0,-0.8868,9e-05,13.39876]
[1779856535822,31.75,75227.4,0.0,-0.88765,9e-05,13.32351]
[1779856536829,31.75,75224.36,0.0,-0.88791,9e-05,13.30139]
[1779856539228,31.75,75223.15,0.0,-0.888,9e-05,13.29362]
[1779856544885,31.76,75225.38,0.0,-0.88776,9e-05,13.31406]
[1779856549921,31.76,75227.47,0.0,-0.88755,9e-05,13.33252]
[1779856553235,31.76,75227.73,0.0,-0.88751,9e-05,13.33556]
[1779856556970,31.77,75237.75,0.0,-0.88661,9e-05,13.4133]
[1779856558984,31.77,75239.02,0.0,-0.88649,9e-05,13.42394]
[1779856564019,31.77,75239.98,0.0,-0.88637,9e-05,13.43387]
[1779856568047,31.78,75243.57,0.0,-0.88604,9e-05,13.4629]
[1779856569054,31.78,75239.75,0.0,-0.88636,9e-05,13.43476]
[1779856573082,31.78,75235.19,0.0,-0.88673,9e-05,13.4028]
[1779856575096,31.78,75231.68,0.0,-0.88702,9e-05,13.37775]
[1779856580137,31.79,75233.58,0.0,-0.88682,9e-05,13.39509]
[1779856585170,31.79,75233.99,0.0,-0.88675,9e-05,13.40112]
[1779856588191,31.79,75230.38,0.0,-0.88704,9e-05,13.3759]
[1779856589198,31.79,75226.46,0.0,-0.88737,9e-05,13.34723]
[1779856591232,31.8,75224.05,0.0,-0.88757,9e-05,13.32978]
[1779856597253,31.8,75221.06,0.0,-0.88781,9e-05,13.30777]
[1779856603296,31.81,75223.49,0.0,-0.88756,9e-05,13.32919]
[1779856608331,31.81,75224.74,0.0,-0.88742,9e-05,13.34113]
[1779856613366,31.82,75223.24,0.0,-0.88752,9e-05,13.33244]
[1779856617247,31.82,75224.61,0.0,-0.88738,9e-05,13.3442]
[1779856617469,31.82,75224.61,0.0,-0.88738,9e-05,13.3442]
[1779856617540,31.82,75223.9,0.0,-0.88744,9e-05,13.33941]
[1779856623402,31.82,75224.3,0.0,-0.88737,9e-05,13.34493]
[1779856628471,31.83,75225.73,0.0,-0.88722,9e-05,13.35856]
[1779856633506,31.83,75227.77,0.0,-0.88701,9e-05,13.37618]
[1779856639228,31.83,75228.39,0.0,-0.88694,9e-05,13.38259]
[1779856639548,31.84,75233.8,0.0,-0.88646,9e-05,13.42389]
[1779856643576,31.84,75236.85,0.0,-0.88617,9e-05,13.44897]
[1779856644535,31.84,75236.85,0.0,-0.88617,9e-05,13.44897]
[1779856644732,31.84,75236.85,0.0,-0.88617,9e-05,13.44897]
[1779856644834,31.84,75239.87,0.0,-0.88589,9e-05,13.47285]
[1779856645600,31.84,75239.87,0.0,-0.88589,9e-05,13.47285]
[1779856645720,31.84,75239.87,0.0,-0.88589,9e-05,13.47285]
[1779856647604,31.84,75244.03,0.0,-0.88552,9e-05,13.50518]
[1779856648988,31.84,75244.03,0.0,-0.88552,9e-05,13.50518]
[1779856649219,31.84,75244.03,0.0,-0.88552,9e-05,13.50518]
[1779856651632,31.85,75248.03,0.0,-0.88517,9e-05,13.53359]
[1779856656667,31.85,75247.55,0.0,-0.88518,9e-05,13.53248]
[1779856660234,31.85,75247.15,0.0,-0.8852,9e-05,13.53048]
[1779856660472,31.85,75247.75,0.0,-0.88514,9e-05,13.53549]
[1779856660695,31.85,75247.04,0.0,-0.8852,9e-05,13.53068]
[1779856662224,31.85,75247.04,0.0,-0.8852,9e-05,13.53068]
[1779856662470,31.85,75247.26,0.0,-0.88517,9e-05,13.53334]
[1779856665545,31.86,75247.49,0.0,-0.88513,9e-05,13.53661]
[1779856666986,31.86,75247.85,0.0,-0.88509,9e-05,13.53982]
[1779856667224,31.86,75247.85,0.0,-0.88509,9e-05,13.53982]
[1779856672780,31.86,75248.58,0.0,-0.88499,9e-05,13.54885]
[1779856677115,31.87,75247.91,0.0,-0.88503,9e-05,13.54533]
[1779856677270,31.87,75247.91,0.0,-0.88503,9e-05,13.54533]
[1779856677817,31.87,75244.57,0.0,-0.88531,9e-05,13.52135]
[1779856682373,31.87,75244.05,0.0,-0.88533,9e-05,13.51966]
[1779856682471,31.87,75244.05,0.0,-0.88533,9e-05,13.51966]
[1779856684866,31.87,75238.85,0.0,-0.88576,9e-05,13.48206]
[1779856689372,31.88,75238.06,0.0,-0.88581,9e-05,13.47817]
[1779856689471,31.88,75238.06,0.0,-0.88581,9e-05,13.47817]
[1779856694936,31.88,75240.56,0.0,-0.88556,9e-05,13.49975]
[1779856695963,31.88,75240.56,0.0,-0.88556,9e-05,13.49975]
[1779856695971,31.88,75240.56,0.0,-0.88556,9e-05,13.49975]
[1779856701985,31.89,75240.56,0.0,-0.88552,9e-05,13.50293]
[1779856704610,31.89,75240.84,0.0,-0.88549,9e-05,13.50548]
[1779856704729,31.89,75240.84,0.0,-0.88549,9e-05,13.50548]
[1779856709402,31.89,75239.81,0.0,-0.88554,9e-05,13.50048]
[1779856709475,31.89,75239.81,0.0,-0.88554,9e-05,13.50048]
[1779856715076,31.9,75240.47,0.0,-0.88548,9e-05,13.5044]
[1779856715500,31.9,75240.47,0.0,-0.88548,9e-05,13.5044]
[1779856719225,31.9,75240.67,0.0,-0.88545,9e-05,13.50721]
[1779856725147,31.9,75240.19,0.0,-0.88545,9e-05,13.50666]
[1779856730182,31.91,75241.16,0.0,-0.88535,9e-05,13.51598]
[1779856735233,31.91,75243.36,0.0,-0.88513,9e-05,13.53402]
[1779856735327,31.91,75246.99,0.0,-0.88481,9e-05,13.56156]
[1779856741259,31.91,75247.57,0.0,-0.88474,9e-05,13.5682]
[1779856745042,31.91,75247.77,0.0,-0.88471,9e-05,13.57059]
[1779856745240,31.91,75247.77,0.0,-0.88471,9e-05,13.57059]
[1779856749317,31.92,75251.99,0.0,-0.88431,9e-05,13.6049]
[1779856751331,31.92,75259.15,0.0,-0.88367,9e-05,13.65932]
[1779856753344,31.92,75262.11,0.0,-0.8834,9e-05,13.68206]
[1779856753761,31.92,75262.11,0.0,-0.8834,9e-05,13.68206]
[1779856753972,31.92,75262.11,0.0,-0.8834,9e-05,13.68206]
[1779856759388,31.92,75265.89,0.0,-0.88305,9e-05,13.71174]
[1779856761402,31.92,75271.11,0.0,-0.88259,9e-05,13.75128]
[1779856764158,31.92,75272.9,0.0,-0.88243,9e-05,13.76492]
[1779856764219,31.92,75272.9,0.0,-0.88243,9e-05,13.76492]
[1779856764259,31.92,75273.98,0.0,-0.88233,9e-05,13.77334]
[1779856766437,31.92,75270.6,0.0,-0.88263,9e-05,13.74818]
[1779856767443,31.92,75265.42,0.0,-0.88308,9e-05,13.70947]
[1779856770465,31.93,75261.6,0.0,-0.88341,9e-05,13.68152]
[1779856773229,31.93,75259.6,0.0,-0.88361,9e-05,13.6631]
[1779856773474,31.93,75258.79,0.0,-0.88367,9e-05,13.6577]
[1779856775226,31.93,75258.74,0.0,-0.88367,9e-05,13.65733]
[1779856775318,31.93,75258.8,0.0,-0.88366,9e-05,13.65846]
[1779856775499,31.93,75255.87,0.0,-0.88392,9e-05,13.6365]
[1779856776507,31.93,75252.56,0.0,-0.88421,9e-05,13.61194]
[1779856778665,31.93,75251.93,0.0,-0.88426,9e-05,13.60765]
[1779856778723,31.93,75251.93,0.0,-0.88426,9e-05,13.60765]
[1779856781230,31.93,75252.92,0.0,-0.88416,9e-05,13.61593]
[1779856781332,31.93,75253.09,0.0,-0.88413,9e-05,13.61805]
[1779856784622,31.93,75252.47,0.0,-0.88418,9e-05,13.61427]
[1779856784721,31.93,75252.47,0.0,-0.88418,9e-05,13.61427]
[1779856785229,31.93,75252.47,0.0,-0.88418,9e-05,13.61427]
[1779856785235,31.94,75252.37,0.0,-0.88418,9e-05,13.61438]
[1779856791297,31.94,75253.73,0.0,-0.88404,9e-05,13.62628]
[1779856791323,31.94,75254.08,0.0,-0.884,9e-05,13.6297]
[1779856791469,31.94,75254.08,0.0,-0.884,9e-05,13.6297]
[1779856791612,31.94,75252.04,0.0,-0.88417,9e-05,13.61443]
[1779856793559,31.94,75253.71,0.0,-0.88402,9e-05,13.62736]
[1779856793725,31.94,75253.71,0.0,-0.88402,9e-05,13.62736]
[1779856798271,31.94,75252.28,0.0,-0.88413,9e-05,13.6183]
[1779856798472,31.94,75252.8,0.0,-0.88407,9e-05,13.62302]
[1779856799667,31.94,75257.36,0.0,-0.88367,9e-05,13.65758]
[1779856805226,31.95,75258.03,0.0,-0.88359,9e-05,13.66427]
[1779856805327,31.95,75258.6,0.0,-0.88354,9e-05,13.66888]
[1779856806129,31.95,75258.6,0.0,-0.88354,9e-05,13.66888]
[1779856806226,31.95,75258.6,0.0,-0.88354,9e-05,13.66888]
[1779856811752,31.95,75262.98,0.0,-0.88313,9e-05,13.70345]
[1779856815785,31.95,75258.64,0.0,-0.8835,9e-05,13.67196]
[1779856816634,31.95,75258.64,0.0,-0.8835,9e-05,13.67196]
[1779856816724,31.95,75258.64,0.0,-0.8835,9e-05,13.67196]
[1779856817399,31.95,75258.64,0.0,-0.8835,9e-05,13.67196]
[1779856817474,31.95,75258.56,0.0,-0.8835,9e-05,13.67167]
[1779856817560,31.95,75258.56,0.0,-0.8835,9e-05,13.67199]
[1779856822835,31.96,75258.67,0.0,-0.88347,9e-05,13.67439]
[1779856825344,31.96,75258.38,0.0,-0.88349,9e-05,13.67253]
[1779856825472,31.96,75258.47,0.0,-0.88348,9e-05,13.67352]
[1779856831129,31.96,75257.87,0.0,-0.88351,9e-05,13.67094]
[1779856831235,31.96,75257.87,0.0,-0.88351,9e-05,13.67094]
[1779856831768,31.96,75258.65,0.0,-0.88346,9e-05,13.67339]
[1779856831970,31.96,75258.65,0.0,-0.88346,9e-05,13.67339]
[1779856832071,31.96,75258.17,0.0,-0.8835,9e-05,13.67011]
[1779856837943,31.96,75258.37,0.0,-0.88346,9e-05,13.67354]
[1779856842978,31.97,75258.41,0.0,-0.88344,9e-05,13.67543]
[1779856843986,31.97,75253.32,0.0,-0.88388,9e-05,13.63763]
[1779856845999,31.97,75250.66,0.0,-0.88411,9e-05,13.61817]
[1779856846883,31.97,75250.66,0.0,-0.88411,9e-05,13.61817]
[1779856846972,31.97,75250.66,0.0,-0.88411,9e-05,13.61817]
[1779856852043,31.97,75251.52,0.0,-0.88402,9e-05,13.62606]
[1779856853915,31.97,75255.44,0.0,-0.88367,9e-05,13.65581]
[1779856853977,31.97,75255.44,0.0,-0.88367,9e-05,13.65581]
[1779856855429,31.97,75256.59,0.0,-0.88356,9e-05,13.66479]
[1779856855472,31.97,75256.59,0.0,-0.88356,9e-05,13.66513]
[1779856859167,31.97,75258.35,0.0,-0.88339,9e-05,13.67933]
[1779856859221,31.97,75258.35,0.0,-0.88339,9e-05,13.67933]
[1779856863740,31.98,75257.78,0.0,-0.88342,9e-05,13.67659]
[1779856863970,31.98,75257.78,0.0,-0.88342,9e-05,13.67659]
[1779856864127,31.98,75259.02,0.0,-0.88331,9e-05,13.68619]
[1779856866516,31.98,75259.36,0.0,-0.88327,9e-05,13.68933]
[1779856866723,31.98,75259.36,0.0,-0.88327,9e-05,13.68933]
[1779856872202,31.98,75259.8,0.0,-0.88321,9e-05,13.69437]
[1779856875603,31.98,75259.24,0.0,-0.88325,9e-05,13.69099]
[1779856875723,31.98,75259.24,0.0,-0.88325,9e-05,13.69099]
[1779856877529,31.98,75256.93,0.0,-0.88345,9e-05,13.67427]
[1779856877720,31.98,75256.93,0.0,-0.88345,9e-05,13.67427]
[1779856878250,31.98,75256.47,0.0,-0.88349,9e-05,13.67113]
[1779856879256,31.98,75240.54,0.0,-0.88488,9e-05,13.55215]
[1779856880263,31.98,75232.78,0.0,-0.88555,9e-05,13.49454]
[1779856882141,31.98,75231.45,0.0,-0.88566,9e-05,13.48503]
[1779856882226,31.98,75231.45,0.0,-0.88566,9e-05,13.48503]
[1779856887312,31.99,75224.39,0.0,-0.88624,9e-05,13.43495]
[1779856888319,31.99,75218.98,0.0,-0.8867,9e-05,13.39505]
[1779856893357,31.99,75218.77,0.0,-0.88672,9e-05,13.39191]
[1779856893848,31.99,75218.77,0.0,-0.88672,9e-05,13.39191]
[1779856893974,31.99,75218.77,0.0,-0.88672,9e-05,13.39191]
[1779856899059,32.0,75217.49,0.0,-0.8868,9e-05,13.38452]
[1779856899233,32.0,75217.49,0.0,-0.8868,9e-05,13.38452]
[1779856899399,32.0,75222.24,0.0,-0.88639,9e-05,13.42027]
[1779856900849,32.0,75220.51,0.0,-0.88654,9e-05,13.40777]
[1779856900973,32.0,75220.51,0.0,-0.88654,9e-05,13.40777]
[1779856905988,32.0,75220.19,0.0,-0.88654,9e-05,13.40739]
[1779856906227,32.0,75220.19,0.0,-0.88654,9e-05,13.40739]
[1779856906584,32.0,75219.2,0.0,-0.88662,9e-05,13.40042]
[1779856906721,32.0,75219.2,0.0,-0.88662,9e-05,13.40042]
[1779856907458,32.0,75219.13,0.0,-0.88662,9e-05,13.4003]
[1779856912493,32.0,75217.29,0.0,-0.88675,9e-05,13.38875]
[1779856912981,32.0,75217.29,0.0,-0.88675,9e-05,13.38875]
[1779856913225,32.0,75217.29,0.0,-0.88675,9e-05,13.38875]
[1779856917694,32.01,75215.69,0.0,-0.88687,9e-05,13.37894]
[1779856917723,32.01,75215.69,0.0,-0.88687,9e-05,13.37894]
[1779856918535,32.01,75215.14,0.0,-0.88691,9e-05,13.37529]
[1779856922023,32.01,75214.56,0.0,-0.88695,9e-05,13.37186]
[1779856922221,32.01,75214.56,0.0,-0.88695,9e-05,13.37186]
[1779856927598,32.02,75209.25,0.0,-0.88736,9e-05,13.33579]
[1779856928911,32.02,75209.25,0.0,-0.88736,9e-05,13.33579]
[1779856928974,32.02,75209.25,0.0,-0.88736,9e-05,13.33579]
[1779856931233,32.02,75208.39,0.0,-0.88743,9e-05,13.33039]
[1779856931469,32.02,75208.39,0.0,-0.88743,9e-05,13.33039]
[1779856931334,32.02,75207.8,0.0,-0.88747,9e-05,13.32689]
[1779856936661,32.02,75208.25,0.0,-0.8874,9e-05,13.33238]
[1779856937565,32.02,75208.25,0.0,-0.8874,9e-05,13.33238]
[1779856937721,32.02,75208.25,0.0,-0.8874,9e-05,13.33238]
[1779856942801,32.03,75208.57,0.0,-0.88735,9e-05,13.33695]
[1779856942973,32.03,75208.57,0.0,-0.88735,9e-05,13.33695]
[1779856943905,32.03,75206.71,0.0,-0.8875,9e-05,13.32404]
[1779856943972,32.03,75206.71,0.0,-0.8875,9e-05,13.32404]
[1779856944070,32.03,75204.17,0.0,-0.88771,9e-05,13.30569]
[1779856947647,32.03,75203.67,0.0,-0.88774,9e-05,13.30295]
[1779856947726,32.03,75203.67,0.0,-0.88774,9e-05,13.30295]
[1779856951551,32.03,75202.99,0.0,-0.88778,9e-05,13.29936]
[1779856951720,32.03,75204.35,0.0,-0.88766,9e-05,13.30992]
[1779856951766,32.03,75205.6,0.0,-0.88757,9e-05,13.31595]
[1779856953299,32.03,75205.6,0.0,-0.88757,9e-05,13.31595]
[1779856953469,32.03,75205.6,0.0,-0.88757,9e-05,13.31595]
[1779856957345,32.04,75206.05,0.0,-0.88751,9e-05,13.32106]
[1779856957475,32.04,75206.05,0.0,-0.88751,9e-05,13.32106]
[1779856958542,32.04,75206.05,0.0,-0.8875,9e-05,13.32189]
[1779856958723,32.04,75208.31,0.0,-0.88731,9e-05,13.33865]
[1779856958814,32.04,75209.9,0.0,-0.88717,9e-05,13.35083]
[1779856965232,32.04,75211.1,0.0,-0.88705,9e-05,13.36148]
[1779856965472,32.04,75211.1,0.0,-0.88705,9e-05,13.36148]
[1779856968870,32.04,75210.07,0.0,-0.88713,9e-05,13.35454]
[1779856968968,32.04,75210.07,0.0,-0.88713,9e-05,13.35454]
[1779856969070,32.04,75211.05,0.0,-0.88703,9e-05,13.36326]
[1779856974927,32.05,75212.43,0.0,-0.88689,9e-05,13.37524]
[1779856978401,32.05,75212.84,0.0,-0.88684,9e-05,13.37896]
[1779856978469,32.05,75212.84,0.0,-0.88684,9e-05,13.37896]
[1779856983990,32.05,75212.17,0.0,-0.88687,9e-05,13.37638]
[1779856989025,32.05,75212.12,0.0,-0.88686,9e-05,13.37777]
[1779856990886,32.05,75212.69,0.0,-0.8868,9e-05,13.38235]
[1779856990969,32.05,75212.69,0.0,-0.8868,9e-05,13.38235]
[1779856993449,32.06,75213.46,0.0,-0.88673,9e-05,13.38876]
[1779856993474,32.06,75213.46,0.0,-0.88673,9e-05,13.38876]
[1779856993551,32.06,75213.8,0.0,-0.88669,9e-05,13.39196]
[1779856999095,32.06,75213.88,0.0,-0.88666,9e-05,13.3944]
[1779857000853,32.06,75214.06,0.0,-0.88664,9e-05,13.39605]
[1779857000977,32.06,75214.06,0.0,-0.88664,9e-05,13.39605]
[1779857007151,32.06,75214.57,0.0,-0.88657,9e-05,13.40197]
[1779857010736,32.07,75214.75,0.0,-0.88655,9e-05,13.40422]
[1779857010978,32.07,75214.75,0.0,-0.88655,9e-05,13.40422]
[1779857011725,32.07,75213.97,0.0,-0.88664,9e-05,13.39503]
[1779857011973,32.07,75213.97,0.0,-0.88664,9e-05,13.39503]
[1779857012186,32.07,75214.17,0.0,-0.88662,9e-05,13.39683]
[1779857017221,32.07,75214.16,0.0,-0.8866,9e-05,13.39831]
[1779857022256,32.07,75213.2,0.0,-0.88666,9e-05,13.39275]
[1779857023703,32.07,75213.2,0.0,-0.88666,9e-05,13.39275]
[1779857023718,32.07,75213.2,0.0,-0.88666,9e-05,13.39275]
[1779857031318,32.08,75213.33,0.0,-0.88662,9e-05,13.39655]
[1779857034564,32.08,75213.5,0.0,-0.8866,9e-05,13.39843]
[1779857034727,32.08,75213.65,0.0,-0.88658,9e-05,13.39985]
[1779857035847,32.08,75214.41,0.0,-0.88651,9e-05,13.40579]
[1779857035976,32.08,75214.41,0.0,-0.88651,9e-05,13.40579]
[1779857036354,32.08,75213.61,0.0,-0.88658,9e-05,13.40015]
[1779857041389,32.08,75214.57,0.0,-0.88648,9e-05,13.40876]
[1779857046424,32.08,75214.69,0.0,-0.88645,9e-05,13.41109]
[1779857046743,32.08,75214.69,0.0,-0.88645,9e-05,13.41109]
[1779857046969,32.08,75214.69,0.0,-0.88645,9e-05,13.41109]
[1779857051737,32.09,75214.72,0.0,-0.88643,9e-05,13.41274]
[1779857053238,32.09,75216.04,0.0,-0.88631,9e-05,13.42282]
[1779857053478,32.09,75216.04,0.0,-0.88631,9e-05,13.42282]
[1779857053578,32.09,75216.99,0.0,-0.88623,9e-05,13.43014]
[1779857057503,32.09,75222.58,0.0,-0.88573,9e-05,13.47264]
[1779857070594,32.09,75222.34,0.0,-0.88573,9e-05,13.47276]
[1779857071601,32.09,75226.1,0.0,-0.88543,9e-05,13.49713]
[1779857076638,32.09,75227.28,0.0,-0.88532,9e-05,13.5063]
[1779857081672,32.09,75226.21,0.0,-0.88541,9e-05,13.49868]
[1779857092750,32.09,75226.63,0.0,-0.88537,9e-05,13.50268]
[1779857097787,32.09,75230.28,0.0,-0.88505,9e-05,13.53008]
[1779857099801,32.09,75237.17,0.0,-0.88445,9e-05,13.58138]
[1779857102446,32.09,75240.48,0.0,-0.88416,9e-05,13.60597]
[1779857102471,32.09,75240.48,0.0,-0.88416,9e-05,13.60597]
[1779857102477,32.09,75242.55,0.0,-0.88398,9e-05,13.62159]
[1779857105715,32.09,75244.24,0.0,-0.88383,9e-05,13.63426]
[1779857104836,32.09,75249.27,0.0,-0.88339,9e-05,13.67186]
[1779857107222,32.09,75251.19,0.0,-0.88322,9e-05,13.6864]
[1779857108864,32.1,75259.31,0.0,-0.8825,9e-05,13.74733]
[1779857110880,32.1,75261.18,0.0,-0.88233,9e-05,13.76157]
[1779857112892,32.1,75268.12,0.0,-0.88172,9e-05,13.81371]
[1779857114906,32.1,75271.52,0.0,-0.88142,9e-05,13.83916]
[1779857115913,32.1,75282.72,0.0,-0.88042,9e-05,13.9231]
[1779857116920,32.1,75285.92,0.0,-0.88014,9e-05,13.94695]
[1779857117927,32.1,75296.45,0.0,-0.8792,9e-05,14.02606]
[1779857118933,32.1,75300.57,0.0,-0.87883,9e-05,14.05703]
[1779857119941,32.1,75305.03,0.0,-0.87843,9e-05,14.09052]
[1779857120948,32.1,75309.82,0.0,-0.87799,9e-05,14.1265]
[1779857125984,32.09,75311.9,0.0,-0.87781,9e-05,14.14151]
[1779857131019,32.09,75312.26,0.0,-0.87782,9e-05,14.13971]
[1779857134393,32.09,75310.97,0.0,-0.87794,9e-05,14.12971]
[1779857134468,32.09,75310.97,0.0,-0.87794,9e-05,14.12971]
[1779857134495,32.09,75312.69,0.0,-0.87779,9e-05,14.14241]
[1779857135896,32.09,75313.59,0.0,-0.8777,9e-05,14.1492]
[1779857135969,32.09,75313.59,0.0,-0.8777,9e-05,14.1492]
[1779857141401,32.09,75318.02,0.0,-0.87731,9e-05,14.18177]
[1779857141468,32.09,75318.02,0.0,-0.87731,9e-05,14.18177]
[1779857141555,32.09,75318.02,0.0,-0.87731,9e-05,14.18177]
[1779857141720,32.09,75318.02,0.0,-0.87731,9e-05,14.18177]
[1779857141658,32.09,75320.68,0.0,-0.87708,9e-05,14.20146]
[1779857142099,32.09,75325.48,0.0,-0.87664,9e-05,14.23769]
[1779857145119,32.09,75327.69,0.0,-0.87645,9e-05,14.25355]
[1779857148140,32.09,75322.77,0.0,-0.87691,9e-05,14.21547]
[1779857150154,32.09,75327.53,0.0,-0.87648,9e-05,14.25086]
[1779857151168,32.09,75327.53,0.0,-0.87648,9e-05,14.25086]
[1779857151216,32.09,75327.53,0.0,-0.87648,9e-05,14.25086]
[1779857151225,32.09,75327.53,0.0,-0.87648,9e-05,14.25086]
[1779857151472,32.09,75327.53,0.0,-0.87648,9e-05,14.25086]
[1779857151496,32.09,75327.68,0.0,-0.87648,9e-05,14.25141]
[1779857154183,32.08,75336.93,0.0,-0.87564,9e-05,14.32074]
[1779857156197,32.08,75340.12,0.0,-0.87535,9e-05,14.34494]
[1779857157401,32.08,75340.12,0.0,-0.87535,9e-05,14.34494]
[1779857157459,32.08,75340.12,0.0,-0.87535,9e-05,14.34494]
[1779857157664,32.08,75340.18,0.0,-0.87534,9e-05,14.34523]
[1779857158059,32.08,75340.18,0.0,-0.87534,9e-05,14.34523]
[1779857161232,32.08,75333.95,0.0,-0.87592,9e-05,14.29768]
[1779857165425,32.08,75336.47,0.0,-0.87569,9e-05,14.31615]
[1779857165470,32.08,75336.47,0.0,-0.87569,9e-05,14.31615]
[1779857165522,32.08,75338.49,0.0,-0.87551,9e-05,14.3312]
[1779857171303,32.08,75340.57,0.0,-0.87534,9e-05,14.34548]
[1779857176329,32.08,75339.65,0.0,-0.87544,9e-05,14.33756]
[1779857176411,32.08,75339.65,0.0,-0.87544,9e-05,14.33756]
[1779857176471,32.08,75339.65,0.0,-0.87544,9e-05,14.33756]
[1779857176572,32.08,75340.64,0.0,-0.87535,9e-05,14.34482]
[1779857180366,32.08,75344.87,0.0,-0.87497,9e-05,14.37583]
[1779857181141,32.08,75344.87,0.0,-0.87497,9e-05,14.37583]
[1779857181178,32.08,75344.87,0.0,-0.87497,9e-05,14.37583]
[1779857181226,32.08,75344.87,0.0,-0.87497,9e-05,14.37583]
[1779857181373,32.08,75345.92,0.0,-0.87488,9e-05,14.38348]
[1779857185401,32.07,75350.0,0.0,-0.87452,9e-05,14.41311]
[1779857186710,32.07,75350.0,0.0,-0.87452,9e-05,14.41311]
[1779857186727,32.07,75350.0,0.0,-0.87452,9e-05,14.41311]
[1779857186777,32.07,75350.0,0.0,-0.87452,9e-05,14.41311]
[1779857186972,32.07,75351.52,0.0,-0.87438,9e-05,14.42426]
[1779857187415,32.07,75354.15,0.0,-0.87415,9e-05,14.44385]
[1779857192450,32.07,75355.57,0.0,-0.87406,9e-05,14.44929]
[1779857194076,32.07,75354.59,0.0,-0.87415,9e-05,14.44161]
[1779857194219,32.07,75354.59,0.0,-0.87415,9e-05,14.44161]
[1779857200505,32.07,75355.34,0.0,-0.8741,9e-05,14.4463]
[1779857203526,32.07,75350.19,0.0,-0.87457,9e-05,14.40721]
[1779857204937,32.07,75348.09,0.0,-0.87477,9e-05,14.39135]
[1779857204973,32.07,75348.09,0.0,-0.87477,9e-05,14.39135]
[1779857204981,32.07,75348.09,0.0,-0.87477,9e-05,14.39135]
[1779857205226,32.07,75348.09,0.0,-0.87477,9e-05,14.39135]
[1779857205541,32.07,75347.59,0.0,-0.87481,9e-05,14.38765]
[1779857210576,32.07,75347.92,0.0,-0.87477,9e-05,14.39064]
[1779857211926,32.07,75348.65,0.0,-0.87471,9e-05,14.39627]
[1779857211974,32.07,75348.65,0.0,-0.87471,9e-05,14.39627]
[1779857216015,32.07,75348.15,0.0,-0.87475,9e-05,14.39286]
[1779857216220,32.07,75348.15,0.0,-0.87475,9e-05,14.39286]
[1779857217112,32.07,75348.86,0.0,-0.87468,9e-05,14.39834]
[1779857217221,32.07,75348.86,0.0,-0.87468,9e-05,14.39834]
[1779857217626,32.07,75348.29,0.0,-0.87473,9e-05,14.39411]
[1779857223263,32.07,75348.0,0.0,-0.87476,9e-05,14.39221]
[1779857223472,32.07,75348.0,0.0,-0.87476,9e-05,14.39221]
[1779857228703,32.07,75347.94,0.0,-0.87475,9e-05,14.39257]
[1779857229645,32.07,75347.94,0.0,-0.87475,9e-05,14.39257]
[1779857229729,32.07,75347.94,0.0,-0.87475,9e-05,14.39257]
[1779857229743,32.07,75347.94,0.0,-0.87475,9e-05,14.39257]
[1779857229790,32.07,75348.9,0.0,-0.87466,9e-05,14.39995]
[1779857229978,32.07,75348.9,0.0,-0.87466,9e-05,14.39995]
[1779857230717,32.07,75348.44,0.0,-0.8747,9e-05,14.39656]
[1779857235752,32.07,75352.15,0.0,-0.87436,9e-05,14.42502]
[1779857239082,32.07,75352.12,0.0,-0.87436,9e-05,14.4249]
[1779857239228,32.07,75352.12,0.0,-0.87436,9e-05,14.4249]
[1779857244815,32.07,75351.17,0.0,-0.87444,9e-05,14.41812]
[1779857249850,32.07,75350.43,0.0,-0.8745,9e-05,14.41286]
[1779857250531,32.07,75350.43,0.0,-0.8745,9e-05,14.41286]
[1779857250726,32.07,75350.43,0.0,-0.8745,9e-05,14.41286]
[1779857250737,32.07,75350.43,0.0,-0.8745,9e-05,14.41286]
[1779857250857,32.07,75350.97,0.0,-0.87445,9e-05,14.41703]
[1779857250972,32.07,75350.97,0.0,-0.87445,9e-05,14.41703]
[1779857253720,32.07,75350.64,0.0,-0.87451,9e-05,14.41092]
[1779857258913,32.08,75350.96,0.0,-0.87447,9e-05,14.4138]
[1779857263948,32.08,75350.05,0.0,-0.87455,9e-05,14.40726]
[1779857268984,32.08,75349.73,0.0,-0.87458,9e-05,14.40527]
[1779857271508,32.08,75350.67,0.0,-0.87449,9e-05,14.41248]
[1779857271701,32.08,75350.67,0.0,-0.87449,9e-05,14.41248]
[1779857271730,32.08,75350.67,0.0,-0.87449,9e-05,14.41248]
[1779857271802,32.08,75352.74,0.0,-0.8743,9e-05,14.4283]
[1779857275579,32.08,75354.13,0.0,-0.87417,9e-05,14.43892]
[1779857275726,32.08,75354.13,0.0,-0.87417,9e-05,14.43892]
[1779857275822,32.08,75354.63,0.0,-0.87412,9e-05,14.44276]
[1779857280182,32.08,75358.19,0.0,-0.87379,9e-05,14.46979]
[1779857280221,32.08,75358.19,0.0,-0.87379,9e-05,14.46979]
[1779857283438,32.08,75360.5,0.0,-0.87358,9e-05,14.48716]
[1779857283471,32.08,75360.5,0.0,-0.87358,9e-05,14.48716]
[1779857285902,32.08,75364.92,0.0,-0.87317,9e-05,14.52057]
[1779857285973,32.08,75365.1,0.0,-0.87316,9e-05,14.52183]
[1779857286003,32.08,75365.1,0.0,-0.87316,9e-05,14.52172]
[1779857291427,32.07,75367.06,0.0,-0.87299,9e-05,14.53559]
[1779857291475,32.07,75367.06,0.0,-0.87299,9e-05,14.53559]
[1779857297179,32.07,75370.22,0.0,-0.87272,9e-05,14.55715]
[1779857303221,32.07,75370.14,0.0,-0.87276,9e-05,14.5545]
[1779857305558,32.07,75370.14,0.0,-0.87276,9e-05,14.5545]
[1779857305725,32.07,75370.14,0.0,-0.87276,9e-05,14.5545]
[1779857308442,32.07,75367.91,0.0,-0.87298,9e-05,14.53643]
[1779857308480,32.07,75367.91,0.0,-0.87298,9e-05,14.53643]
[1779857308543,32.06,75367.96,0.0,-0.87298,9e-05,14.53628]
[1779857309725,32.06,75367.96,0.0,-0.87298,9e-05,14.53628]
[1779857309969,32.06,75367.88,0.0,-0.87299,9e-05,14.53541]
[1779857313131,32.06,75361.21,0.0,-0.87365,9e-05,14.48043]
[1779857313225,32.06,75361.21,0.0,-0.87365,9e-05,14.48043]
[1779857313291,32.06,75354.65,0.0,-0.87426,9e-05,14.43037]
[1779857314112,32.06,75354.65,0.0,-0.87426,9e-05,14.43037]
[1779857314222,32.06,75354.65,0.0,-0.87426,9e-05,14.43037]
[1779857316314,32.06,75351.54,0.0,-0.87455,9e-05,14.40644]
[1779857320575,32.06,75352.23,0.0,-0.87448,9e-05,14.41188]
[1779857320725,32.06,75352.23,0.0,-0.87448,9e-05,14.41188]
[1779857320790,32.06,75352.23,0.0,-0.87448,9e-05,14.41188]
[1779857320889,32.06,75353.77,0.0,-0.87434,9e-05,14.42369]
[1779857320971,32.06,75353.77,0.0,-0.87434,9e-05,14.42369]
[1779857326386,32.06,75352.7,0.0,-0.87443,9e-05,14.41592]
[1779857331421,32.06,75353.62,0.0,-0.87434,9e-05,14.42321]
[1779857336624,32.06,75354.18,0.0,-0.87429,9e-05,14.42763]
[1779857336722,32.06,75354.18,0.0,-0.87429,9e-05,14.42763]
[1779857337071,32.06,75354.7,0.0,-0.87424,9e-05,14.43173]
[1779857337238,32.06,75354.7,0.0,-0.87424,9e-05,14.43173]
[1779857337463,32.06,75354.96,0.0,-0.87421,9e-05,14.43377]
[1779857342498,32.06,75355.1,0.0,-0.8742,9e-05,14.43511]
[1779857347533,32.07,75354.01,0.0,-0.87429,9e-05,14.4271]
[1779857348671,32.07,75354.01,0.0,-0.87429,9e-05,14.4271]
[1779857348720,32.07,75354.01,0.0,-0.87429,9e-05,14.4271]
[1779857350553,32.07,75360.71,0.0,-0.87367,9e-05,14.47804]
[1779857352483,32.07,75361.8,0.0,-0.87357,9e-05,14.48629]
[1779857352721,32.07,75361.8,0.0,-0.87357,9e-05,14.48629]
[1779857352821,32.07,75360.95,0.0,-0.87365,9e-05,14.47979]
[1779857355883,32.07,75360.1,0.0,-0.87373,9e-05,14.47329]
[1779857355971,32.07,75360.1,0.0,-0.87373,9e-05,14.47329]
[1779857356595,32.07,75364.47,0.0,-0.87333,9e-05,14.50644]
[1779857358357,32.06,75367.64,0.0,-0.87303,9e-05,14.53044]
[1779857358467,32.06,75367.64,0.0,-0.87303,9e-05,14.53044]
[1779857363645,32.06,75370.83,0.0,-0.87275,9e-05,14.55395]
[1779857364121,32.06,75370.83,0.0,-0.87275,9e-05,14.55395]
[1779857364220,32.06,75370.83,0.0,-0.87275,9e-05,14.55395]
[1779857364864,32.06,75370.83,0.0,-0.87275,9e-05,14.55395]
[1779857364970,32.06,75370.83,0.0,-0.87275,9e-05,14.55395]
[1779857364910,32.06,75373.64,0.0,-0.87249,9e-05,14.57515]
[1779857367673,32.06,75380.32,0.0,-0.87187,9e-05,14.62535]
[1779857369396,32.06,75380.62,0.0,-0.87185,9e-05,14.62734]
[1779857369469,32.06,75380.62,0.0,-0.87185,9e-05,14.62734]
[1779857369816,32.06,75380.62,0.0,-0.87185,9e-05,14.62734]
[1779857369975,32.06,75380.62,0.0,-0.87185,9e-05,14.62734]
[1779857369818,32.06,75381.88,0.0,-0.87173,9e-05,14.63663]
[1779857373565,32.06,75383.77,0.0,-0.87159,9e-05,14.64626]
[1779857373725,32.06,75383.77,0.0,-0.87159,9e-05,14.64626]
[1779857377892,32.06,75383.44,0.0,-0.87164,9e-05,14.6427]
[1779857377968,32.06,75383.44,0.0,-0.87164,9e-05,14.6427]
[1779857378257,32.06,75383.81,0.0,-0.87161,9e-05,14.64481]
[1779857378469,32.06,75383.81,0.0,-0.87161,9e-05,14.64481]
[1779857378750,32.06,75384.72,0.0,-0.87153,9e-05,14.65138]
[1779857383786,32.05,75382.35,0.0,-0.87178,9e-05,14.63163]
[1779857384448,32.05,75382.35,0.0,-0.87178,9e-05,14.63163]
[1779857384468,32.05,75382.35,0.0,-0.87178,9e-05,14.63163]
[1779857390425,32.05,75385.64,0.0,-0.87149,9e-05,14.65497]
[1779857390467,32.05,75385.64,0.0,-0.87149,9e-05,14.65497]
[1779857391842,32.05,75391.56,0.0,-0.87095,9e-05,14.699]
[1779857392418,32.05,75391.56,0.0,-0.87095,9e-05,14.699]
[1779857392469,32.05,75391.56,0.0,-0.87095,9e-05,14.699]
[1779857392849,32.05,75391.79,0.0,-0.87093,9e-05,14.70032]
[1779857397831,32.05,75391.88,0.0,-0.87094,9e-05,14.69931]
[1779857402919,32.04,75394.89,0.0,-0.87069,9e-05,14.71968]
[1779857403926,32.04,75390.84,0.0,-0.87108,9e-05,14.68836]
[1779857405903,32.04,75390.67,0.0,-0.8711,9e-05,14.68669]
[1779857405973,32.04,75390.67,0.0,-0.8711,9e-05,14.68669]
[1779857405940,32.04,75389.4,0.0,-0.87122,9e-05,14.67663]
[1779857406947,32.04,75384.96,0.0,-0.87165,9e-05,14.64245]
[1779857411982,32.04,75383.68,0.0,-0.87178,9e-05,14.63131]
[1779857415008,32.03,75388.72,0.0,-0.87132,9e-05,14.6689]
[1779857422053,32.03,75389.48,0.0,-0.87128,9e-05,14.67239]
[1779857428096,32.03,75386.5,0.0,-0.87158,9e-05,14.64793]
[1779857433131,32.03,75387.59,0.0,-0.87152,9e-05,14.65115]
[1779857435147,32.02,75393.03,0.0,-0.87102,9e-05,14.69206]
[1779857440182,32.02,75394.95,0.0,-0.87085,9e-05,14.70528]
[1779857445218,32.02,75395.06,0.0,-0.87086,9e-05,14.70453]
[1779857450253,32.02,75399.09,0.0,-0.87051,9e-05,14.73365]
[1779857453274,32.02,75403.69,0.0,-0.87008,9e-05,14.7677]
[1779857456421,32.01,75405.23,0.0,-0.86995,9e-05,14.7788]
[1779857456708,32.01,75405.23,0.0,-0.86995,9e-05,14.7788]
[1779857459720,32.01,75409.31,0.0,-0.86957,9e-05,14.8089]
[1779857459783,32.0,75413.43,0.0,-0.86925,0.0001,14.83553]
[1779857461330,32.0,75419.3,0.0,-0.86875,0.0001,14.8757]
[1779857462339,31.99,75425.75,0.0,-0.8682,0.0001,14.92007]
[1779857463344,31.98,75430.0,0.0,-0.86785,0.0001,14.94814]
[1779857466058,31.97,75430.66,0.0,-0.86785,0.0001,14.94818]
[1779857466219,31.96,75430.87,0.0,-0.86789,0.0001,14.94475]
[1779857466365,31.96,75431.0,0.0,-0.86794,0.0001,14.94074]
[1779857467372,31.94,75435.0,0.0,-0.86764,0.0001,14.96514]
[1779857468378,31.94,75439.03,0.0,-0.86732,0.0001,14.9907]
[1779857473414,31.88,75440.99,0.0,-0.86756,0.0001,14.97302]
[1779857476440,31.85,75445.55,0.0,-0.86737,0.0001,14.98827]
[1779857477445,31.84,75449.9,0.0,-0.86701,0.0001,15.01728]
[1779857479459,31.83,75456.43,0.0,-0.86646,0.0001,15.06158]
[1779857481473,31.8,75464.22,0.0,-0.86594,0.0001,15.10295]
[1779857483487,31.77,75466.29,0.0,-0.86599,0.0001,15.0996]
[1779857488522,31.69,75464.73,0.0,-0.86677,0.0001,15.03902]
[1779857493557,31.61,75464.18,0.0,-0.8674,0.0001,14.98815]
[1779857495772,31.6,75465.16,0.0,-0.86741,0.0001,14.98767]
[1779857495968,31.6,75465.16,0.0,-0.86741,0.0001,14.98767]
[1779857501837,31.51,75467.57,0.0,-0.86785,0.0001,14.95353]
[1779857501970,31.51,75467.57,0.0,-0.86785,0.0001,14.95353]
[1779857502046,31.51,75467.57,0.0,-0.86785,0.0001,14.95353]
[1779857502068,31.5,75467.44,0.0,-0.86796,0.0001,14.94534]
[1779857502219,31.5,75467.44,0.0,-0.86796,0.0001,14.94534]
[1779857508139,31.49,75463.84,0.0,-0.86843,0.0001,14.90768]
[1779857508220,31.49,75463.53,0.0,-0.86847,0.0001,14.90462]
[1779857511577,31.48,75460.83,0.0,-0.86875,0.0001,14.88168]
[1779857511720,31.48,75460.83,0.0,-0.86875,0.0001,14.88168]
[1779857511730,31.48,75459.63,0.0,-0.86888,0.0001,14.87174]
[1779857512670,31.48,75459.63,0.0,-0.86888,0.0001,14.87174]
[1779857512720,31.48,75459.63,0.0,-0.86888,0.0001,14.87174]
[1779857514704,31.48,75467.01,0.0,-0.86818,0.0001,14.9277]
[1779857517875,31.47,75468.5,0.0,-0.86813,0.0001,14.93189]
[1779857517968,31.47,75468.5,0.0,-0.86813,0.0001,14.93189]
[1779857518142,31.47,75468.5,0.0,-0.86813,0.0001,14.93189]
[1779857518018,31.47,75468.58,0.0,-0.86813,0.0001,14.93184]
[1779857518226,31.47,75468.58,0.0,-0.86813,0.0001,14.93184]
[1779857523767,31.46,75467.41,0.0,-0.8683,0.0001,14.91881]
[1779857526006,31.46,75467.11,0.0,-0.86833,0.0001,14.91583]
[1779857526105,31.46,75467.18,0.0,-0.86834,0.0001,14.91573]
[1779857526220,31.46,75467.18,0.0,-0.86834,0.0001,14.91573]
[1779857526800,31.46,75467.18,0.0,-0.86834,0.0001,14.91573]
[1779857526969,31.46,75467.18,0.0,-0.86834,0.0001,14.91573]
[1779857527071,31.46,75466.2,0.0,-0.86844,0.0001,14.90746]
[1779857531565,31.45,75466.47,0.0,-0.86844,0.0001,14.90708]
[1779857531720,31.45,75466.47,0.0,-0.86844,0.0001,14.90708]
[1779857532161,31.45,75466.47,0.0,-0.86844,0.0001,14.90708]
[1779857531830,31.45,75469.65,0.0,-0.86814,0.0001,14.93122]
[1779857532222,31.45,75469.65,0.0,-0.86814,0.0001,14.93122]
[1779857537872,31.44,75467.71,0.0,-0.86838,0.0001,14.91221]
[1779857538285,31.44,75467.71,0.0,-0.86838,0.0001,14.91221]
[1779857538472,31.44,75467.71,0.0,-0.86838,0.0001,14.91221]
[1779857541421,31.44,75468.04,0.0,-0.86837,0.0001,14.91291]
[1779857541467,31.44,75468.04,0.0,-0.86837,0.0001,14.91291]
[1779857541900,31.44,75467.57,0.0,-0.86843,0.0001,14.90862]
[1779857545559,31.44,75465.9,0.0,-0.86861,0.0001,14.89376]
[1779857545728,31.44,75465.9,0.0,-0.86861,0.0001,14.89376]
[1779857550963,31.43,75464.0,0.0,-0.86884,0.0001,14.87549]
[1779857552042,31.43,75464.0,0.0,-0.86884,0.0001,14.87549]
[1779857552102,31.43,75463.1,0.0,-0.86896,0.0001,14.86413]
[1779857552220,31.43,75463.1,0.0,-0.86896,0.0001,14.86413]
[1779857552927,31.43,75463.1,0.0,-0.86896,0.0001,14.86413]
[1779857552971,31.43,75463.1,0.0,-0.86896,0.0001,14.86413]
[1779857552977,31.43,75463.28,0.0,-0.86895,0.0001,14.86497]
[1779857558048,31.43,75464.88,0.0,-0.86883,0.0001,14.87518]
[1779857558150,31.43,75465.9,0.0,-0.86874,0.0001,14.88254]
[1779857558219,31.43,75465.9,0.0,-0.86874,0.0001,14.88254]
[1779857558992,31.43,75465.9,0.0,-0.86874,0.0001,14.88254]
[1779857559018,31.42,75468.3,0.0,-0.86851,0.0001,14.90066]
[1779857559227,31.42,75468.3,0.0,-0.86851,0.0001,14.90066]
[1779857565062,31.42,75468.15,0.0,-0.86857,0.0001,14.89588]
[1779857566802,31.42,75467.09,0.0,-0.86868,0.0001,14.88702]
[1779857566971,31.42,75467.09,0.0,-0.86868,0.0001,14.88702]
[1779857567076,31.42,75466.46,0.0,-0.86875,0.0001,14.88152]
[1779857567227,31.42,75466.46,0.0,-0.86875,0.0001,14.88152]
[1779857567472,31.42,75466.46,0.0,-0.86875,0.0001,14.88152]
[1779857570447,31.41,75466.96,0.0,-0.86872,0.0001,14.88367]
[1779857570471,31.41,75466.96,0.0,-0.86872,0.0001,14.88367]
[1779857571333,31.41,75467.25,0.0,-0.8687,0.0001,14.88535]
[1779857571469,31.41,75467.25,0.0,-0.8687,0.0001,14.88535]
[1779857572111,31.41,75466.3,0.0,-0.8688,0.0001,14.87737]
[1779857573118,31.41,75457.23,0.0,-0.86969,0.0001,14.80615]
[1779857574125,31.41,75441.84,0.0,-0.87117,0.0001,14.68635]
[1779857575185,31.41,75441.84,0.0,-0.87117,0.0001,14.68635]
[1779857575132,31.41,75442.64,0.0,-0.87109,0.0001,14.69246]
[1779857577072,31.41,75442.9,0.0,-0.87107,0.0001,14.69448]
[1779857581175,31.41,75446.45,0.0,-0.87073,0.0001,14.72205]
[1779857583468,31.41,75447.76,0.0,-0.87061,0.0001,14.73191]
[1779857583718,31.41,75447.76,0.0,-0.87061,0.0001,14.73191]
[1779857584196,31.41,75447.66,0.0,-0.87062,0.0001,14.73097]
[1779857585207,31.41,75447.66,0.0,-0.87062,0.0001,14.73097]
[1779857585220,31.41,75447.66,0.0,-0.87062,0.0001,14.73097]
[1779857590760,31.41,75444.82,0.0,-0.8709,0.0001,14.7082]
[1779857590967,31.41,75444.82,0.0,-0.8709,0.0001,14.7082]
[1779857591051,31.41,75445.49,0.0,-0.87084,0.0001,14.71315]
[1779857591706,31.41,75445.49,0.0,-0.87084,0.0001,14.71315]
[1779857591721,31.41,75445.49,0.0,-0.87084,0.0001,14.71315]
[1779857597290,31.41,75445.5,0.0,-0.87085,0.0001,14.7124]
[1779857602325,31.41,75449.83,0.0,-0.87044,0.0001,14.74547]
[1779857603332,31.41,75452.84,0.0,-0.87015,0.0001,14.76871]
[1779857608674,31.4,75452.87,0.0,-0.87016,0.0001,14.76805]
[1779857611219,31.4,75450.63,0.0,-0.87038,0.0001,14.75]
[1779857611676,31.4,75450.52,0.0,-0.87042,0.0001,14.74518]
[1779857613221,31.4,75450.52,0.0,-0.87042,0.0001,14.74518]
[1779857613405,31.4,75452.74,0.0,-0.87022,0.0001,14.76207]
[1779857615661,31.4,75454.96,0.0,-0.87,0.0001,14.77912]
[1779857615724,31.4,75454.96,0.0,-0.87,0.0001,14.77912]
[1779857621462,31.4,75457.62,0.0,-0.86977,0.0001,14.79794]
[1779857622471,31.4,75463.71,0.0,-0.86919,0.0001,14.8451]
[1779857623554,31.4,75463.71,0.0,-0.86919,0.0001,14.8451]
[1779857623718,31.4,75463.71,0.0,-0.86919,0.0001,14.8451]
[1779857627895,31.4,75464.7,0.0,-0.86911,0.0001,14.85163]
[1779857627970,31.4,75464.7,0.0,-0.86911,0.0001,14.85163]
[1779857627996,31.4,75459.88,0.0,-0.86958,0.0001,14.81355]
[1779857629222,31.4,75459.88,0.0,-0.86958,0.0001,14.81355]
[1779857630269,31.4,75458.95,0.0,-0.86967,0.0001,14.80631]
[1779857629520,31.39,75458.15,0.0,-0.86975,0.0001,14.79996]
[1779857638584,31.39,75457.53,0.0,-0.86982,0.0001,14.79439]
[1779857642167,31.39,75458.15,0.0,-0.86976,0.0001,14.79907]
[1779857642220,31.39,75458.15,0.0,-0.86976,0.0001,14.79907]
[1779857645745,31.39,75461.2,0.0,-0.86947,0.0001,14.82242]
[1779857645972,31.39,75461.2,0.0,-0.86947,0.0001,14.82242]
[1779857646073,31.39,75467.53,0.0,-0.86886,0.0001,14.87171]
[1779857646585,31.39,75467.53,0.0,-0.86886,0.0001,14.87171]
[1779857646717,31.39,75467.53,0.0,-0.86886,0.0001,14.87171]
[1779857646818,31.39,75468.55,0.0,-0.86876,0.0001,14.87927]
[1779857652686,31.39,75470.74,0.0,-0.86858,0.0001,14.89429]
[1779857653745,31.39,75470.74,0.0,-0.86858,0.0001,14.89429]
[1779857653967,31.39,75470.74,0.0,-0.86858,0.0001,14.89429]
[1779857656714,31.39,75478.19,0.0,-0.86787,0.0001,14.95074]
[1779857657396,31.39,75478.19,0.0,-0.86787,0.0001,14.95074]
[1779857657472,31.39,75478.19,0.0,-0.86787,0.0001,14.95074]
[1779857659542,31.38,75483.06,0.0,-0.86741,0.0001,14.98814]
[1779857659718,31.38,75483.06,0.0,-0.86741,0.0001,14.98814]
[1779857659735,31.38,75483.89,0.0,-0.86733,0.0001,14.99384]
[1779857664770,31.38,75484.27,0.0,-0.86732,0.0001,14.99479]
[1779857667537,31.36,75485.52,0.0,-0.86735,0.0001,14.99318]
[1779857667720,31.36,75485.52,0.0,-0.86735,0.0001,14.99318]
[1779857672826,31.31,75484.85,0.0,-0.86786,0.0001,14.95155]
[1779857673581,31.31,75484.85,0.0,-0.86786,0.0001,14.95155]
[1779857673722,31.31,75484.85,0.0,-0.86786,0.0001,14.95155]
[1779857673833,31.31,75484.55,0.0,-0.86789,0.0001,14.9487]
[1779857674541,31.31,75484.55,0.0,-0.86789,0.0001,14.9487]
[1779857674719,31.31,75484.55,0.0,-0.86789,0.0001,14.9487]
[1779857677546,31.3,75481.29,0.0,-0.86823,0.0001,14.92175]
[1779857680099,31.3,75480.72,0.0,-0.8683,0.0001,14.91639]
[1779857680222,31.3,75480.72,0.0,-0.8683,0.0001,14.91639]
[1779857680828,31.3,75481.11,0.0,-0.86827,0.0001,14.91899]
[1779857680967,31.3,75481.11,0.0,-0.86827,0.0001,14.91899]
[1779857681069,31.3,75481.11,0.0,-0.86827,0.0001,14.91854]
[1779857685675,31.3,75480.91,0.0,-0.86831,0.0001,14.91517]
[1779857685721,31.3,75480.91,0.0,-0.86831,0.0001,14.91517]
[1779857691123,31.3,75484.13,0.0,-0.86803,0.0001,14.93813]
[1779857691220,31.3,75484.13,0.0,-0.86803,0.0001,14.93813]
[1779857692540,31.29,75488.05,0.0,-0.86765,0.0001,14.96818]
[1779857692717,31.29,75488.05,0.0,-0.86765,0.0001,14.96818]
[1779857692966,31.29,75487.37,0.0,-0.86772,0.0001,14.96251]
[1779857698001,31.29,75484.09,0.0,-0.86807,0.0001,14.93522]
[1779857701249,31.29,75484.35,0.0,-0.86805,0.0001,14.93664]
[1779857701469,31.29,75483.75,0.0,-0.86811,0.0001,14.93163]
[1779857702894,31.29,75480.63,0.0,-0.86842,0.0001,14.9069]
[1779857702970,31.29,75480.63,0.0,-0.86842,0.0001,14.9069]
[1779857703037,31.29,75478.07,0.0,-0.86867,0.0001,14.8866]
[1779857704044,31.29,75473.61,0.0,-0.86911,0.0001,14.85147]
[1779857706428,31.29,75470.24,0.0,-0.86944,0.0001,14.82446]
[1779857706466,31.29,75470.24,0.0,-0.86944,0.0001,14.82446]
[1779857710654,31.29,75468.97,0.0,-0.86958,0.0001,14.81335]
[1779857710719,31.29,75468.97,0.0,-0.86958,0.0001,14.81335]
[1779857712221,31.28,75468.16,0.0,-0.86967,0.0001,14.80674]
[1779857712321,31.29,75468.94,0.0,-0.86959,0.0001,14.81304]
[1779857712467,31.29,75468.94,0.0,-0.86959,0.0001,14.81304]
[1779857714474,31.28,75468.16,0.0,-0.86966,0.0001,14.80687]
[1779857714724,31.28,75468.16,0.0,-0.86966,0.0001,14.80687]
[1779857720156,31.29,75468.23,0.0,-0.86964,0.0001,14.80868]
[1779857724856,31.29,75469.5,0.0,-0.86951,0.0001,14.81951]
[1779857724967,31.29,75469.5,0.0,-0.86951,0.0001,14.81951]
[1779857726574,31.29,75470.87,0.0,-0.86938,0.0001,14.82996]
[1779857726720,31.29,75470.87,0.0,-0.86938,0.0001,14.82996]
[1779857727205,31.29,75470.49,0.0,-0.86941,0.0001,14.82685]
[1779857732240,31.29,75469.71,0.0,-0.86953,0.0001,14.81636]
[1779857734419,31.29,75468.05,0.0,-0.86968,0.0001,14.80362]
[1779857734468,31.29,75468.05,0.0,-0.86968,0.0001,14.80362]
[1779857739624,31.29,75468.3,0.0,-0.86965,0.0001,14.80656]
[1779857741405,31.29,75468.45,0.0,-0.86962,0.0001,14.80897]
[1779857741469,31.29,75468.45,0.0,-0.86962,0.0001,14.80897]
[1779857742847,31.29,75468.03,0.0,-0.86965,0.0001,14.80599]
[1779857742973,31.29,75468.03,0.0,-0.86965,0.0001,14.80599]
[1779857743074,31.29,75468.03,0.0,-0.86965,0.0001,14.8063]
[1779857748369,31.29,75466.71,0.0,-0.86976,0.0001,14.79726]
[1779857748475,31.29,75469.07,0.0,-0.86953,0.0001,14.81602]
[1779857753601,31.29,75472.4,0.0,-0.86921,0.0001,14.84133]
[1779857753794,31.29,75472.4,0.0,-0.86921,0.0001,14.84133]
[1779857753976,31.29,75472.4,0.0,-0.86921,0.0001,14.84133]
[1779857754396,31.29,75473.04,0.0,-0.86915,0.0001,14.84618]
[1779857759431,31.29,75476.26,0.0,-0.86885,0.0001,14.87033]
[1779857765033,31.29,75480.35,0.0,-0.86847,0.0001,14.90082]
[1779857771022,31.28,75483.39,0.0,-0.86821,0.0001,14.92196]
[1779857771218,31.28,75483.39,0.0,-0.86821,0.0001,14.92196]
[1779857771319,31.28,75483.61,0.0,-0.8682,0.0001,14.92277]
[1779857776550,31.28,75484.38,0.0,-0.86816,0.0001,14.92648]
[1779857781586,31.28,75481.19,0.0,-0.8685,0.0001,14.89934]
[1779857786621,31.27,75481.61,0.0,-0.86848,0.0001,14.90058]
[1779857791803,31.27,75481.69,0.0,-0.86849,0.0001,14.89958]
[1779857798233,31.27,75481.04,0.0,-0.86862,0.0001,14.88833]
[1779857798320,31.26,75479.31,0.0,-0.86879,0.0001,14.87405]
[1779857798470,31.26,75479.31,0.0,-0.86879,0.0001,14.87405]
[1779857803740,31.26,75473.02,0.0,-0.86943,0.0001,14.8231]
[1779857808775,31.26,75473.53,0.0,-0.8694,0.0001,14.82572]
[1779857813810,31.26,75474.72,0.0,-0.8693,0.0001,14.83362]
[1779857818845,31.25,75475.78,0.0,-0.86921,0.0001,14.84042]
[1779857823880,31.25,75474.25,0.0,-0.86938,0.0001,14.8269]
[1779857828915,31.25,75472.81,0.0,-0.86954,0.0001,14.81386]
[1779857833950,31.25,75473.7,0.0,-0.86948,0.0001,14.81945]
[1779857838985,31.24,75475.14,0.0,-0.86935,0.0001,14.8293]
[1779857844020,31.24,75475.13,0.0,-0.86937,0.0001,14.82775]
[1779857849055,31.24,75475.81,0.0,-0.86933,0.0001,14.83162]
[1779857854090,31.24,75469.18,0.0,-0.87001,0.0001,14.77451]
[1779857859125,31.24,75470.51,0.0,-0.86988,0.0001,14.78526]
[1779857864160,31.24,75471.32,0.0,-0.86982,0.0001,14.79042]
[1779857869195,31.23,75470.96,0.0,-0.86987,0.0001,14.78637]
[1779857875237,31.23,75471.07,0.0,-0.86988,0.0001,14.78577]
[1779857876916,31.23,75471.01,0.0,-0.86989,0.0001,14.78505]
[1779857876968,31.23,75471.01,0.0,-0.86989,0.0001,14.78505]
[1779857877251,31.23,75471.14,0.0,-0.86988,0.0001,14.78582]
[1779857882286,31.23,75470.97,0.0,-0.86991,0.0001,14.78325]
[1779857889335,31.23,75473.71,0.0,-0.86967,0.0001,14.80289]
[1779857895377,31.22,75474.0,0.0,-0.86966,0.0001,14.80351]
[1779857901419,31.22,75474.04,0.0,-0.86968,0.0001,14.80218]
[1779857906454,31.22,75475.55,0.0,-0.86955,0.0001,14.81267]
[1779857912497,31.22,75475.63,0.0,-0.86959,0.0001,14.80782]
[1779857917533,31.21,75476.62,0.0,-0.86951,0.0001,14.81422]
[1779857922568,31.21,75476.05,0.0,-0.86958,0.0001,14.80839]
[1779857927602,31.21,75476.35,0.0,-0.86956,0.0001,14.80975]
[1779857932638,31.21,75476.63,0.0,-0.86954,0.0001,14.81144]
[1779857937674,31.21,75476.99,0.0,-0.86951,0.0001,14.81376]
[1779857941701,31.21,75484.74,0.0,-0.86877,0.0001,14.87392]
[1779857944723,31.21,75489.72,0.0,-0.86829,0.0001,14.91237]
[1779857945645,31.21,75489.72,0.0,-0.86829,0.0001,14.91237]
[1779857945719,31.21,75489.72,0.0,-0.86829,0.0001,14.91237]
[1779857945730,31.21,75492.66,0.0,-0.868,0.0001,14.9352]
[1779857950765,31.2,75492.01,0.0,-0.86808,0.0001,14.92874]
[1779857955056,31.2,75491.04,0.0,-0.86819,0.0001,14.92032]
[1779857959220,31.2,75490.58,0.0,-0.86825,0.0001,14.91569]
[1779857964863,31.2,75489.35,0.0,-0.86839,0.0001,14.90429]
[1779857969075,31.2,75489.13,0.0,-0.86842,0.0001,14.90183]
[1779857969217,31.2,75489.13,0.0,-0.86842,0.0001,14.90183]
[1779857969310,31.2,75483.68,0.0,-0.86896,0.0001,14.85858]
[1779857970203,31.2,75483.68,0.0,-0.86896,0.0001,14.85858]
[1779857970221,31.2,75483.68,0.0,-0.86896,0.0001,14.85858]
[1779857970305,31.2,75476.12,0.0,-0.8697,0.0001,14.79913]
[1779857973214,31.2,75473.37,0.0,-0.87,0.0001,14.77355]
[1779857973468,31.2,75473.37,0.0,-0.87,0.0001,14.77355]
[1779857977401,31.19,75470.32,0.0,-0.8703,0.0001,14.74879]
[1779857977455,31.19,75470.32,0.0,-0.8703,0.0001,14.74879]
[1779857977474,31.19,75470.32,0.0,-0.8703,0.0001,14.74879]
[1779857977556,31.19,75469.95,0.0,-0.87034,0.0001,14.746]
[1779857982990,31.2,75468.47,0.0,-0.87046,0.0001,14.73598]
[1779857991046,31.2,75468.25,0.0,-0.87044,0.0001,14.73727]
[1779857994892,31.2,75465.37,0.0,-0.87071,0.0001,14.71589]
[1779857994966,31.2,75465.37,0.0,-0.87071,0.0001,14.71589]
[1779857995462,31.2,75465.37,0.0,-0.87071,0.0001,14.71589]
[1779857995564,31.2,75465.39,0.0,-0.8707,0.0001,14.71645]
[1779857995717,31.2,75465.39,0.0,-0.8707,0.0001,14.71645]
[1779858001118,31.21,75465.41,0.0,-0.87068,0.0001,14.71788]
[1779858003024,31.21,75466.78,0.0,-0.87055,0.0001,14.72902]
[1779858003221,31.21,75466.78,0.0,-0.87055,0.0001,14.72902]
[1779858009174,31.21,75465.07,0.0,-0.87067,0.0001,14.71844]
[1779858014209,31.21,75465.73,0.0,-0.87059,0.0001,14.72553]
[1779858016295,31.21,75465.77,0.0,-0.87058,0.0001,14.72622]
[1779858016349,31.21,75465.77,0.0,-0.87058,0.0001,14.72622]
[1779858016471,31.21,75465.77,0.0,-0.87058,0.0001,14.72622]
[1779858016516,31.22,75465.79,0.0,-0.87057,0.0001,14.72675]
[1779858020152,31.22,75466.6,0.0,-0.87048,0.0001,14.7341]
[1779858020158,31.22,75466.6,0.0,-0.87048,0.0001,14.7341]
[1779858020221,31.22,75466.6,0.0,-0.87048,0.0001,14.7341]
[1779858020251,31.22,75471.77,0.0,-0.86998,0.0001,14.77484]
[1779858021258,31.22,75476.59,0.0,-0.86951,0.0001,14.81232]
[1779858026334,31.22,75478.06,0.0,-0.86938,0.0001,14.82313]
[1779858026467,31.22,75478.06,0.0,-0.86938,0.0001,14.82313]
[1779858026624,31.22,75478.06,0.0,-0.86938,0.0001,14.82313]
[1779858026681,31.22,75478.41,0.0,-0.86934,0.0001,14.82569]
[1779858026718,31.22,75478.41,0.0,-0.86934,0.0001,14.82569]
[1779858027300,31.22,75483.21,0.0,-0.86888,0.0001,14.86313]
[1779858029313,31.21,75488.93,0.0,-0.86833,0.0001,14.90715]
[1779858031328,31.21,75494.43,0.0,-0.86782,0.0001,14.94605]
[1779858033486,31.21,75496.61,0.0,-0.86761,0.0001,14.96314]
[1779858033719,31.21,75496.54,0.0,-0.86762,0.0001,14.96253]
[1779858039384,31.21,75493.57,0.0,-0.86791,0.0001,14.93905]
[1779858042465,31.21,75494.89,0.0,-0.86778,0.0001,14.9494]
[1779858042489,31.21,75499.23,0.0,-0.86736,0.0001,14.98346]
[1779858042721,31.21,75499.23,0.0,-0.86736,0.0001,14.98346]
[1779858042765,31.21,75499.23,0.0,-0.86736,0.0001,14.98346]
[1779858042967,31.21,75499.23,0.0,-0.86736,0.0001,14.98346]
[1779858043412,31.21,75499.93,0.0,-0.86729,0.0001,14.98857]
[1779858046433,31.21,75495.46,0.0,-0.86775,0.0001,14.95235]
[1779858049197,31.21,75493.28,0.0,-0.86797,0.0001,14.93457]
[1779858049221,31.21,75493.28,0.0,-0.86797,0.0001,14.93457]
[1779858054489,31.21,75489.51,0.0,-0.86836,0.0001,14.90323]
[1779858054986,31.21,75489.51,0.0,-0.86836,0.0001,14.90323]
[1779858055222,31.21,75489.51,0.0,-0.86836,0.0001,14.90323]
[1779858055321,31.21,75489.51,0.0,-0.86836,0.0001,14.90297]
[1779858059518,31.2,75490.03,0.0,-0.86832,0.0001,14.90627]
[1779858059717,31.2,75490.03,0.0,-0.86832,0.0001,14.90627]
[1779858062546,31.2,75484.93,0.0,-0.86884,0.0001,14.86525]
[1779858063335,31.2,75484.93,0.0,-0.86884,0.0001,14.86525]
[1779858063470,31.2,75484.93,0.0,-0.86884,0.0001,14.86525]
[1779858063553,31.2,75484.72,0.0,-0.86886,0.0001,14.8634]
[1779858064832,31.2,75485.72,0.0,-0.86876,0.0001,14.87105]
[1779858064969,31.2,75485.72,0.0,-0.86876,0.0001,14.87105]
[1779858067581,31.2,75478.42,0.0,-0.86948,0.0001,14.81322]
[1779858069054,31.2,75477.81,0.0,-0.86954,0.0001,14.80832]
[1779858069189,31.2,75477.81,0.0,-0.86954,0.0001,14.80832]
[1779858069226,31.2,75477.81,0.0,-0.86954,0.0001,14.80832]
[1779858069595,31.2,75477.36,0.0,-0.86959,0.0001,14.80468]
[1779858072879,31.2,75475.73,0.0,-0.86975,0.0001,14.79158]
[1779858072975,31.2,75475.73,0.0,-0.86975,0.0001,14.79158]
[1779858073624,31.2,75476.78,0.0,-0.86965,0.0001,14.79972]
[1779858074829,31.2,75477.31,0.0,-0.8696,0.0001,14.80377]
[1779858074967,31.2,75477.31,0.0,-0.8696,0.0001,14.80377]
[1779858079421,31.2,75479.54,0.0,-0.86939,0.0001,14.82086]
[1779858079475,31.2,75479.54,0.0,-0.86939,0.0001,14.82086]
[1779858079837,31.2,75483.07,0.0,-0.86905,0.0001,14.84841]
[1779858079970,31.2,75483.07,0.0,-0.86905,0.0001,14.84841]
[1779858080673,31.2,75486.17,0.0,-0.86874,0.0001,14.87256]
[1779858082827,31.2,75486.13,0.0,-0.86875,0.0001,14.87182]
[1779858082971,31.2,75486.13,0.0,-0.86875,0.0001,14.87182]
[1779858087029,31.2,75482.12,0.0,-0.86916,0.0001,14.83954]
[1779858087248,31.2,75482.12,0.0,-0.86916,0.0001,14.83954]
[1779858087723,31.2,75480.57,0.0,-0.86931,0.0001,14.82723]
[1779858087925,31.2,75480.57,0.0,-0.86931,0.0001,14.82723]
[1779858087968,31.2,75480.57,0.0,-0.86931,0.0001,14.82723]
[1779858091704,31.2,75479.24,0.0,-0.86944,0.0001,14.81643]
[1779858091720,31.2,75479.24,0.0,-0.86944,0.0001,14.81643]
[1779858091935,31.2,75482.39,0.0,-0.86917,0.0001,14.83722]
[1779858091972,31.2,75482.39,0.0,-0.86917,0.0001,14.83722]
[1779858092762,31.2,75485.19,0.0,-0.86889,0.0001,14.85903]
[1779858097071,31.19,75484.98,0.0,-0.86892,0.0001,14.85682]
[1779858097222,31.19,75484.98,0.0,-0.86892,0.0001,14.85682]
[1779858102832,31.19,75485.36,0.0,-0.8689,0.0001,14.85848]
[1779858104333,31.19,75485.36,0.0,-0.8689,0.0001,14.85848]
[1779858104473,31.19,75485.36,0.0,-0.8689,0.0001,14.85848]
[1779858104673,31.19,75485.36,0.0,-0.8689,0.0001,14.85848]
[1779858104724,31.19,75485.36,0.0,-0.8689,0.0001,14.85848]
[1779858104846,31.19,75482.99,0.0,-0.86914,0.0001,14.83956]
[1779858109881,31.19,75484.66,0.0,-0.86898,0.0001,14.85184]
[1779858115745,31.19,75484.28,0.0,-0.86903,0.0001,14.84814]
[1779858115968,31.19,75484.44,0.0,-0.86902,0.0001,14.84905]
[1779858116410,31.19,75484.44,0.0,-0.86902,0.0001,14.84905]
[1779858116468,31.19,75484.44,0.0,-0.86902,0.0001,14.84905]
[1779858116568,31.19,75487.51,0.0,-0.86872,0.0001,14.87293]
[1779858119771,31.19,75486.91,0.0,-0.86878,0.0001,14.86802]
[1779858119975,31.19,75486.64,0.0,-0.86881,0.0001,14.86569]
[1779858125794,31.19,75489.4,0.0,-0.86856,0.0001,14.88608]
[1779858126644,31.19,75489.4,0.0,-0.86856,0.0001,14.88608]
[1779858126717,31.19,75489.4,0.0,-0.86856,0.0001,14.88608]
[1779858126745,31.19,75495.09,0.0,-0.86801,0.0001,14.93024]
[1779858127170,31.19,75495.09,0.0,-0.86801,0.0001,14.93024]
[1779858127226,31.19,75495.09,0.0,-0.86801,0.0001,14.93024]
[1779858127263,31.18,75496.82,0.0,-0.86784,0.0001,14.94353]
[1779858133045,31.18,75498.19,0.0,-0.86773,0.0001,14.9527]
[1779858134063,31.18,75508.27,0.0,-0.86674,0.0001,15.03163]
[1779858135069,31.18,75516.07,0.0,-0.86597,0.0001,15.09298]
[1779858136075,31.18,75514.34,0.0,-0.86614,0.0001,15.07914]
[1779858139587,31.18,75516.53,0.0,-0.86593,0.0001,15.09598]
[1779858139721,31.18,75516.53,0.0,-0.86593,0.0001,15.09598]
[1779858145678,31.18,75516.26,0.0,-0.86597,0.0001,15.09261]
[1779858145719,31.18,75516.26,0.0,-0.86597,0.0001,15.09261]
[1779858146159,31.18,75517.57,0.0,-0.86585,0.0001,15.1025]
[1779858146223,31.18,75517.57,0.0,-0.86585,0.0001,15.1025]
[1779858146258,31.18,75517.71,0.0,-0.86584,0.0001,15.10338]
[1779858150174,31.18,75522.48,0.0,-0.86537,0.0001,15.14029]
[1779858151770,31.18,75522.48,0.0,-0.86537,0.0001,15.14029]
[1779858151968,31.18,75524.55,0.0,-0.8652,0.0001,15.15258]
[1779858154591,31.18,75524.85,0.0,-0.86517,0.0001,15.15439]
[1779858154719,31.18,75524.85,0.0,-0.86517,0.0001,15.15439]
[1779858154692,31.17,75520.56,0.0,-0.86561,0.0001,15.12001]
[1779858155035,31.17,75520.56,0.0,-0.86561,0.0001,15.12001]
[1779858155228,31.17,75520.56,0.0,-0.86561,0.0001,15.12001]
[1779858155258,31.17,75519.62,0.0,-0.8657,0.0001,15.11261]
[1779858159197,31.17,75522.06,0.0,-0.86547,0.0001,15.13115]
[1779858159222,31.17,75522.06,0.0,-0.86547,0.0001,15.13115]
[1779858164219,31.17,75522.03,0.0,-0.86549,0.0001,15.12947]
[1779858164467,31.17,75522.03,0.0,-0.86549,0.0001,15.12947]
[1779858164483,31.17,75522.96,0.0,-0.8654,0.0001,15.13656]
[1779858169465,31.17,75522.42,0.0,-0.86547,0.0001,15.13134]
[1779858169717,31.17,75522.42,0.0,-0.86547,0.0001,15.13134]
[1779858173460,31.14,75522.52,0.0,-0.86572,0.0001,15.112]
[1779858173472,31.14,75522.52,0.0,-0.86572,0.0001,15.112]
[1779858173517,31.14,75522.52,0.0,-0.86572,0.0001,15.112]
[1779858173725,31.14,75522.52,0.0,-0.86572,0.0001,15.112]
[1779858173826,31.13,75525.36,0.0,-0.86549,0.0001,15.12965]
[1779858177866,31.13,75522.33,0.0,-0.86581,0.0001,15.10493]
[1779858177974,31.13,75522.33,0.0,-0.86581,0.0001,15.10493]
[1779858178315,31.13,75522.33,0.0,-0.86581,0.0001,15.10493]
[1779858178467,31.13,75522.33,0.0,-0.86581,0.0001,15.10493]
[1779858178531,31.13,75521.42,0.0,-0.8659,0.0001,15.09758]
[1779858183407,31.13,75507.21,0.0,-0.86732,0.0001,14.98492]
[1779858183873,31.13,75507.21,0.0,-0.86732,0.0001,14.98492]
[1779858183967,31.13,75507.21,0.0,-0.86732,0.0001,14.98492]
[1779858185421,31.12,75505.9,0.0,-0.8675,0.0001,14.97014]
[1779858186057,31.12,75505.9,0.0,-0.8675,0.0001,14.97014]
[1779858186219,31.12,75505.9,0.0,-0.8675,0.0001,14.97014]
[1779858186428,31.12,75506.86,0.0,-0.86741,0.0001,14.97722]
[1779858191463,31.12,75503.0,0.0,-0.8678,0.0001,14.94609]
[1779858193476,31.12,75496.71,0.0,-0.86842,0.0001,14.89642]
[1779858197505,31.11,75495.79,0.0,-0.86852,0.0001,14.88858]
[1779858199151,31.11,75496.92,0.0,-0.86841,0.0001,14.89732]
[1779858199518,31.11,75503.78,0.0,-0.86774,0.0001,14.9512]
[1779858201533,31.11,75505.91,0.0,-0.86754,0.0001,14.96756]
[1779858202699,31.11,75505.91,0.0,-0.86754,0.0001,14.96756]
[1779858202717,31.11,75505.91,0.0,-0.86754,0.0001,14.96756]
[1779858202748,31.11,75504.41,0.0,-0.86768,0.0001,14.95579]
[1779858207301,31.11,75506.92,0.0,-0.86743,0.0001,14.97585]
[1779858207467,31.11,75506.92,0.0,-0.86743,0.0001,14.97585]
[1779858214505,31.11,75506.25,0.0,-0.86752,0.0001,14.96694]
[1779858214726,31.11,75506.25,0.0,-0.86752,0.0001,14.96694]
[1779858215355,31.11,75506.25,0.0,-0.86752,0.0001,14.96704]
[1779858215472,31.11,75506.25,0.0,-0.86752,0.0001,14.96704]
[1779858215632,31.11,75504.04,0.0,-0.86774,0.0001,14.94967]
[1779858220398,31.11,75505.2,0.0,-0.86762,0.0001,14.95902]
[1779858220467,31.11,75505.2,0.0,-0.86762,0.0001,14.95902]
[1779858226709,31.12,75506.04,0.0,-0.86754,0.0001,14.96583]
[1779858228858,31.12,75505.64,0.0,-0.86758,0.0001,14.96271]
[1779858228874,31.12,75504.0,0.0,-0.86774,0.0001,14.94982]
[1779858228970,31.12,75504.0,0.0,-0.86774,0.0001,14.94982]
[1779858233224,31.12,75504.32,0.0,-0.8677,0.0001,14.9526]
[1779858238793,31.12,75507.35,0.0,-0.8674,0.0001,14.97665]
[1779858242064,31.12,75507.31,0.0,-0.8674,0.0001,14.97639]
[1779858242223,31.12,75507.31,0.0,-0.8674,0.0001,14.97639]
[1779858242876,31.12,75507.31,0.0,-0.8674,0.0001,14.97639]
[1779858242821,31.12,75507.39,0.0,-0.8674,0.0001,14.97704]
[1779858242973,31.12,75507.39,0.0,-0.8674,0.0001,14.97704]
[1779858247856,31.12,75515.67,0.0,-0.86658,0.0001,15.04237]
[1779858248347,31.12,75515.67,0.0,-0.86658,0.0001,15.04237]
[1779858248470,31.12,75515.67,0.0,-0.86658,0.0001,15.04237]
[1779858248863,31.12,75516.51,0.0,-0.86649,0.0001,15.04893]
[1779858249048,31.12,75516.51,0.0,-0.86649,0.0001,15.04893]
[1779858249219,31.12,75516.51,0.0,-0.86649,0.0001,15.04893]
[1779858249870,31.12,75520.55,0.0,-0.86609,0.0001,15.0807]
[1779858254710,31.12,75521.11,0.0,-0.86605,0.0001,15.08459]
[1779858254722,31.12,75521.11,0.0,-0.86605,0.0001,15.08459]
[1779858255590,31.11,75522.22,0.0,-0.86594,0.0001,15.09321]
[1779858255720,31.11,75522.22,0.0,-0.86594,0.0001,15.09321]
[1779858255912,31.11,75522.56,0.0,-0.8659,0.0001,15.09574]
[1779858261114,31.11,75522.38,0.0,-0.86593,0.0001,15.09369]
[1779858261225,31.11,75522.38,0.0,-0.86593,0.0001,15.09369]
[1779858267848,31.11,75520.59,0.0,-0.86612,0.0001,15.07873]
[1779858267973,31.11,75520.16,0.0,-0.86616,0.0001,15.07519]
[1779858268263,31.11,75520.16,0.0,-0.86616,0.0001,15.07519]
[1779858268471,31.11,75520.16,0.0,-0.86616,0.0001,15.07519]
[1779858268529,31.11,75520.83,0.0,-0.8661,0.0001,15.08021]
[1779858274044,31.11,75519.97,0.0,-0.86622,0.0001,15.06902]
[1779858277017,31.11,75520.0,0.0,-0.86622,0.0001,15.06901]
[1779858277221,31.11,75520.0,0.0,-0.86622,0.0001,15.06901]
[1779858282044,31.11,75520.41,0.0,-0.86619,0.0001,15.07166]
[1779858282217,31.11,75520.41,0.0,-0.86619,0.0001,15.07166]
[1779858282781,31.11,75520.41,0.0,-0.86619,0.0001,15.07166]
[1779858282878,31.11,75520.87,0.0,-0.86615,0.0001,15.07504]
[1779858282966,31.11,75520.87,0.0,-0.86615,0.0001,15.07504]
[1779858287195,31.11,75520.5,0.0,-0.86619,0.0001,15.07177]
[1779858287224,31.11,75520.5,0.0,-0.86619,0.0001,15.07177]
[1779858288353,31.11,75519.72,0.0,-0.86627,0.0001,15.0655]
[1779858288468,31.11,75519.72,0.0,-0.86627,0.0001,15.0655]
[1779858288522,31.11,75520.09,0.0,-0.86623,0.0001,15.06819]
[1779858294184,31.11,75521.68,0.0,-0.86608,0.0001,15.08009]
[1779858295934,31.11,75521.68,0.0,-0.86608,0.0001,15.08009]
[1779858295969,31.11,75521.68,0.0,-0.86608,0.0001,15.08009]
[1779858304254,31.1,75521.52,0.0,-0.86612,0.0001,15.07751]
[1779858308903,31.1,75521.96,0.0,-0.86608,0.0001,15.0806]
[1779858308969,31.1,75521.96,0.0,-0.86608,0.0001,15.0806]
[1779858308950,31.1,75521.96,0.0,-0.86608,0.0001,15.08034]
[1779858309202,31.1,75521.96,0.0,-0.86608,0.0001,15.08034]
[1779858309225,31.1,75521.96,0.0,-0.86608,0.0001,15.08034]
[1779858309289,31.1,75522.78,0.0,-0.866,0.0001,15.08681]
[1779858314324,31.1,75524.47,0.0,-0.86584,0.0001,15.09946]
[1779858319359,31.1,75525.09,0.0,-0.86579,0.0001,15.10356]
[1779858321225,31.1,75526.2,0.0,-0.86568,0.0001,15.11216]
[1779858321469,31.1,75526.2,0.0,-0.86568,0.0001,15.11216]
[1779858321733,31.1,75526.2,0.0,-0.86568,0.0001,15.11216]
[1779858321972,31.1,75526.2,0.0,-0.86568,0.0001,15.11216]
[1779858321806,31.1,75526.28,0.0,-0.86568,0.0001,15.11244]
[1779858323387,31.1,75522.37,0.0,-0.86607,0.0001,15.08139]
[1779858328525,31.1,75521.33,0.0,-0.86618,0.0001,15.07265]
[1779858328722,31.1,75521.33,0.0,-0.86618,0.0001,15.07265]
[1779858328851,31.1,75521.33,0.0,-0.86618,0.0001,15.07265]
[1779858328972,31.1,75521.33,0.0,-0.86618,0.0001,15.07265]
[1779858328952,31.1,75523.18,0.0,-0.866,0.0001,15.08702]
[1779858337554,31.1,75523.44,0.0,-0.86601,0.0001,15.08452]
[1779858337723,31.1,75523.44,0.0,-0.86601,0.0001,15.08452]
[1779858337751,31.1,75521.54,0.0,-0.86621,0.0001,15.06892]
[1779858338389,31.1,75521.54,0.0,-0.86621,0.0001,15.06892]
[1779858338470,31.1,75521.54,0.0,-0.86621,0.0001,15.06892]
[1779858343107,31.1,75524.49,0.0,-0.86592,0.0001,15.09145]
[1779858343207,31.1,75524.49,0.0,-0.86592,0.0001,15.09145]
[1779858343527,31.09,75520.96,0.0,-0.86627,0.0001,15.06343]
[1779858346853,31.09,75520.9,0.0,-0.86628,0.0001,15.0627]
[1779858346900,31.09,75520.23,0.0,-0.86635,0.0001,15.0573]
[1779858352590,31.09,75522.21,0.0,-0.86616,0.0001,15.07222]
[1779858357625,31.09,75521.7,0.0,-0.86622,0.0001,15.06753]
[1779858359151,31.09,75520.11,0.0,-0.86638,0.0001,15.05485]
[1779858359218,31.09,75520.11,0.0,-0.86638,0.0001,15.05485]
[1779858359639,31.09,75519.29,0.0,-0.86647,0.0001,15.04827]
[1779858360161,31.09,75519.29,0.0,-0.86647,0.0001,15.04827]
[1779858360226,31.09,75519.29,0.0,-0.86647,0.0001,15.04827]
[1779858363667,31.09,75515.5,0.0,-0.86685,0.0001,15.01792]
[1779858366068,31.09,75515.53,0.0,-0.86685,0.0001,15.01802]
[1779858366225,31.09,75515.53,0.0,-0.86685,0.0001,15.01802]
[1779858367447,31.09,75515.31,0.0,-0.86687,0.0001,15.01622]
[1779858367467,31.09,75515.31,0.0,-0.86687,0.0001,15.01622]
[1779858367700,31.09,75515.65,0.0,-0.86684,0.0001,15.01883]
[1779858370906,31.09,75516.35,0.0,-0.86677,0.0001,15.02422]
[1779858370971,31.09,75516.35,0.0,-0.86677,0.0001,15.02422]
[1779858376763,31.09,75515.02,0.0,-0.86691,0.0001,15.01331]
[1779858377478,31.09,75515.02,0.0,-0.86691,0.0001,15.01331]
[1779858377721,31.09,75515.02,0.0,-0.86691,0.0001,15.01331]
[1779858382440,31.09,75515.48,0.0,-0.86686,0.0001,15.01661]
[1779858382470,31.09,75515.48,0.0,-0.86686,0.0001,15.01661]
[1779858382932,31.09,75515.48,0.0,-0.86686,0.0001,15.01661]
[1779858382975,31.09,75515.48,0.0,-0.86686,0.0001,15.01661]
[1779858382957,31.09,75513.79,0.0,-0.86703,0.0001,15.00321]
[1779858389437,31.09,75513.37,0.0,-0.86708,0.0001,14.99967]
[1779858390099,31.09,75513.24,0.0,-0.86709,0.0001,14.99855]
[1779858390225,31.09,75513.24,0.0,-0.86709,0.0001,14.99855]
[1779858397042,31.09,75513.6,0.0,-0.86709,0.0001,14.99737]
[1779858397218,31.09,75515.98,0.0,-0.86685,0.0001,15.01605]
[1779858399212,31.09,75513.89,0.0,-0.86706,0.0001,14.99942]
[1779858399224,31.09,75513.89,0.0,-0.86706,0.0001,14.99942]
[1779858399924,31.09,75506.81,0.0,-0.86776,0.0001,14.94356]
[1779858402945,31.09,75506.09,0.0,-0.86783,0.0001,14.938]
[1779858404959,31.09,75503.27,0.0,-0.86811,0.0001,14.91587]
[1779858406571,31.09,75502.41,0.0,-0.86819,0.0001,14.90917]
[1779858406727,31.09,75502.41,0.0,-0.86819,0.0001,14.90917]
[1779858412067,31.09,75502.47,0.0,-0.86818,0.0001,14.91004]
[1779858415403,31.09,75503.85,0.0,-0.86804,0.0001,14.92123]
[1779858415472,31.09,75503.85,0.0,-0.86804,0.0001,14.92123]
[1779858421070,31.09,75502.27,0.0,-0.86819,0.0001,14.90926]
[1779858421444,31.09,75502.27,0.0,-0.86819,0.0001,14.90926]
[1779858421474,31.09,75502.27,0.0,-0.86819,0.0001,14.90926]
[1779858425135,31.09,75499.28,0.0,-0.86848,0.0001,14.8861]
[1779858425222,31.09,75499.28,0.0,-0.86848,0.0001,14.8861]
[1779858432148,31.09,75497.54,0.0,-0.86864,0.0001,14.87338]
[1779858433407,31.09,75497.54,0.0,-0.86864,0.0001,14.87338]
[1779858433470,31.09,75497.54,0.0,-0.86864,0.0001,14.87338]
[1779858439197,31.09,75492.56,0.0,-0.86911,0.0001,14.83552]
[1779858443197,31.1,75492.82,0.0,-0.86907,0.0001,14.83817]
[1779858443220,31.1,75492.82,0.0,-0.86907,0.0001,14.83817]
[1779858448260,31.1,75493.7,0.0,-0.86897,0.0001,14.84627]
[1779858452512,31.1,75493.72,0.0,-0.86897,0.0001,14.8468]
[1779858452719,31.1,75493.72,0.0,-0.86897,0.0001,14.8468]
[1779858452820,31.1,75501.9,0.0,-0.86818,0.0001,14.90789]
[1779858458330,31.1,75504.29,0.0,-0.86794,0.0001,14.92711]
[1779858463897,31.1,75503.95,0.0,-0.86797,0.0001,14.92474]
[1779858463972,31.1,75503.95,0.0,-0.86797,0.0001,14.92474]
[1779858467601,31.1,75503.95,0.0,-0.86797,0.0001,14.9249]
[1779858467721,31.1,75503.95,0.0,-0.86797,0.0001,14.9249]
[1779858467819,31.1,75499.25,0.0,-0.86843,0.0001,14.88825]
[1779858472749,31.1,75497.38,0.0,-0.86861,0.0001,14.87397]
[1779858472978,31.1,75497.38,0.0,-0.86861,0.0001,14.87397]
[1779858474442,31.1,75500.67,0.0,-0.86828,0.0001,14.90028]
[1779858475617,31.1,75500.67,0.0,-0.86828,0.0001,14.90028]
[1779858475720,31.1,75500.67,0.0,-0.86828,0.0001,14.90028]
[1779858479786,31.1,75505.18,0.0,-0.86783,0.0001,14.93603]
[1779858479977,31.1,75505.18,0.0,-0.86783,0.0001,14.93603]
[1779858485415,31.1,75504.32,0.0,-0.86791,0.0001,14.92973]
[1779858485468,31.1,75504.32,0.0,-0.86791,0.0001,14.92973]
[1779858490554,31.1,75502.85,0.0,-0.86805,0.0001,14.91845]
[1779858491696,31.1,75502.85,0.0,-0.86805,0.0001,14.91845]
[1779858491720,31.1,75502.85,0.0,-0.86805,0.0001,14.91845]
[1779858492568,31.1,75498.19,0.0,-0.86851,0.0001,14.88191]
[1779858497602,31.1,75498.25,0.0,-0.86849,0.0001,14.88299]
[1779858498553,31.1,75498.25,0.0,-0.86849,0.0001,14.88299]
[1779858498721,31.1,75498.25,0.0,-0.86849,0.0001,14.88299]
[1779858499616,31.11,75502.29,0.0,-0.86809,0.0001,14.91504]
[1779858501824,31.11,75505.16,0.0,-0.86781,0.0001,14.93788]
[1779858504481,31.11,75505.79,0.0,-0.86774,0.0001,14.94293]
[1779858504728,31.11,75505.79,0.0,-0.86774,0.0001,14.94293]
[1779858510694,31.11,75505.27,0.0,-0.86779,0.0001,14.93902]
[1779858515729,31.11,75505.13,0.0,-0.86783,0.0001,14.93425]
[1779858519932,31.11,75505.16,0.0,-0.86783,0.0001,14.93456]
[1779858519970,31.11,75505.16,0.0,-0.86783,0.0001,14.93456]
[1779858520031,31.11,75510.44,0.0,-0.86731,0.0001,14.97618]
[1779858521771,31.11,75512.34,0.0,-0.86712,0.0001,14.99107]
[1779858525000,31.11,75511.88,0.0,-0.86717,0.0001,14.98734]
[1779858525225,31.11,75511.89,0.0,-0.86717,0.0001,14.98737]
[1779858530835,31.11,75513.59,0.0,-0.867,0.0001,15.00046]
[1779858534358,31.11,75513.44,0.0,-0.86702,0.0001,14.99909]
[1779858534467,31.11,75513.44,0.0,-0.86702,0.0001,14.99909]
[1779858540659,31.1,75513.36,0.0,-0.86703,0.0001,14.99826]
[1779858540720,31.1,75513.36,0.0,-0.86703,0.0001,14.99826]
[1779858540905,31.1,75516.16,0.0,-0.86675,0.0001,15.02038]
[1779858545453,31.11,75515.01,0.0,-0.86686,0.0001,15.01183]
[1779858545466,31.11,75515.01,0.0,-0.86686,0.0001,15.01183]
[1779858545940,31.11,75510.65,0.0,-0.86729,0.0001,14.9776]
[1779858550094,31.11,75510.25,0.0,-0.86732,0.0001,14.97503]
[1779858550966,31.11,75510.18,0.0,-0.86733,0.0001,14.97468]
[1779858556012,31.11,75510.15,0.0,-0.86731,0.0001,14.97563]
[1779858557455,31.11,75510.48,0.0,-0.86728,0.0001,14.97843]
[1779858558968,31.11,75511.33,0.0,-0.86719,0.0001,14.98532]
[1779858565074,31.11,75511.3,0.0,-0.86718,0.0001,14.98635]
[1779858570369,31.11,75511.27,0.0,-0.86717,0.0001,14.98683]
[1779858570972,31.11,75511.27,0.0,-0.86717,0.0001,14.98683]
[1779858576152,31.12,75511.17,0.0,-0.86719,0.0001,14.98354]
[1779858577717,31.12,75511.69,0.0,-0.86714,0.0001,14.98781]
[1779858577966,31.12,75511.69,0.0,-0.86714,0.0001,14.98781]
[1779858581833,31.12,75511.3,0.0,-0.86717,0.0001,14.98542]
[1779858581970,31.12,75511.3,0.0,-0.86717,0.0001,14.98542]
[1779858585218,31.12,75519.46,0.0,-0.86635,0.0001,15.05035]
[1779858586047,31.12,75519.46,0.0,-0.86635,0.0001,15.05035]
[1779858586185,31.12,75519.46,0.0,-0.86635,0.0001,15.05035]
[1779858588238,31.12,75525.21,0.0,-0.86578,0.0001,15.09583]
[1779858593273,31.12,75525.44,0.0,-0.86576,0.0001,15.0976]
[1779858594840,31.12,75525.48,0.0,-0.86575,0.0001,15.09789]
[1779858594970,31.12,75525.48,0.0,-0.86575,0.0001,15.09789]
[1779858600322,31.12,75525.61,0.0,-0.86574,0.0001,15.09874]
[1779858603219,31.12,75525.6,0.0,-0.86574,0.0001,15.09862]
[1779858603466,31.12,75525.59,0.0,-0.86575,0.0001,15.0985]
[1779858609385,31.12,75522.05,0.0,-0.86608,0.0001,15.07194]
[1779858610392,31.12,75514.14,0.0,-0.86687,0.0001,15.00958]
[1779858611979,31.12,75514.14,0.0,-0.86687,0.0001,15.00958]
[1779858612216,31.12,75514.14,0.0,-0.86687,0.0001,15.00958]
[1779858612287,31.12,75511.47,0.0,-0.86713,0.0001,14.98879]
[1779858613419,31.12,75507.23,0.0,-0.86754,0.0001,14.95555]
[1779858614420,31.12,75503.63,0.0,-0.8679,0.0001,14.92741]
[1779858615953,31.12,75503.63,0.0,-0.8679,0.0001,14.92741]
[1779858615971,31.12,75503.63,0.0,-0.8679,0.0001,14.92741]
[1779858621468,31.12,75503.16,0.0,-0.86792,0.0001,14.92555]
[1779858622854,31.12,75503.16,0.0,-0.86792,0.0001,14.92555]
[1779858622974,31.12,75503.16,0.0,-0.86792,0.0001,14.92555]
[1779858627511,31.13,75507.97,0.0,-0.86742,0.0001,14.96503]
[1779858628333,31.13,75507.97,0.0,-0.86742,0.0001,14.96503]
[1779858628470,31.13,75507.97,0.0,-0.86742,0.0001,14.96503]
[1779858633554,31.13,75507.62,0.0,-0.86747,0.0001,14.9597]
[1779858636003,31.13,75507.43,0.0,-0.86749,0.0001,14.95842]
[1779858636216,31.13,75507.43,0.0,-0.86749,0.0001,14.95842]
[1779858640777,31.13,75508.72,0.0,-0.86734,0.0001,14.96965]
[1779858640970,31.13,75508.72,0.0,-0.86734,0.0001,14.96965]
[1779858649094,31.13,75508.01,0.0,-0.86741,0.0001,14.96468]
[1779858649218,31.13,75508.01,0.0,-0.86741,0.0001,14.96468]
[1779858650674,31.13,75514.24,0.0,-0.86677,0.0001,15.01548]
[1779858651543,31.13,75514.24,0.0,-0.86677,0.0001,15.01548]
[1779858651720,31.13,75514.24,0.0,-0.86677,0.0001,15.01548]
[1779858653696,31.13,75519.37,0.0,-0.86625,0.0001,15.05638]
[1779858654850,31.13,75519.37,0.0,-0.86625,0.0001,15.05638]
[1779858654978,31.13,75519.37,0.0,-0.86625,0.0001,15.05638]
[1779858660745,31.14,75522.13,0.0,-0.86597,0.0001,15.07859]
[1779858662411,31.14,75520.36,0.0,-0.86615,0.0001,15.06468]
[1779858662467,31.14,75520.36,0.0,-0.86615,0.0001,15.06468]
[1779858667220,31.14,75517.66,0.0,-0.8664,0.0001,15.04433]
[1779858667470,31.14,75517.54,0.0,-0.86641,0.0001,15.04403]
[1779858670807,31.14,75515.71,0.0,-0.86658,0.0001,15.03061]
[1779858670973,31.14,75515.71,0.0,-0.86658,0.0001,15.03061]
[1779858671054,31.14,75511.35,0.0,-0.867,0.0001,14.99658]
[1779858676097,31.14,75510.15,0.0,-0.8671,0.0001,14.98866]
[1779858676221,31.14,75510.15,0.0,-0.8671,0.0001,14.98866]
[1779858680886,31.15,75515.71,0.0,-0.86652,0.0001,15.03465]
[1779858682222,31.15,75515.71,0.0,-0.86652,0.0001,15.03465]
[1779858682469,31.15,75515.89,0.0,-0.8665,0.0001,15.03638]
[1779858686214,31.15,75517.88,0.0,-0.86629,0.0001,15.05295]
[1779858686472,31.15,75518.07,0.0,-0.86627,0.0001,15.05472]
[1779858691963,31.15,75517.96,0.0,-0.86629,0.0001,15.05169]
[1779858693977,31.15,75513.65,0.0,-0.86671,0.0001,15.01828]
[1779858694716,31.15,75513.65,0.0,-0.86671,0.0001,15.01828]
[1779858694969,31.15,75513.65,0.0,-0.86671,0.0001,15.01828]
[1779858694984,31.15,75508.36,0.0,-0.86723,0.0001,14.97696]
[1779858700019,31.16,75507.34,0.0,-0.8673,0.0001,14.9709]
[1779858700746,31.16,75507.34,0.0,-0.8673,0.0001,14.9709]
[1779858700971,31.16,75507.34,0.0,-0.8673,0.0001,14.9709]
[1779858706061,31.16,75507.38,0.0,-0.86727,0.0001,14.97369]
[1779858711841,31.16,75507.23,0.0,-0.86726,0.0001,14.97417]
[1779858711972,31.16,75507.23,0.0,-0.86726,0.0001,14.97417]
[1779858716661,31.17,75505.17,0.0,-0.86744,0.0001,14.9598]
[1779858716721,31.17,75505.17,0.0,-0.86744,0.0001,14.9598]
[1779858722142,31.17,75507.07,0.0,-0.86724,0.0001,14.97594]
[1779858722222,31.17,75507.07,0.0,-0.86724,0.0001,14.97594]
[1779858728215,31.17,75505.32,0.0,-0.86739,0.0001,14.96364]
[1779858728711,31.17,75505.32,0.0,-0.86739,0.0001,14.96364]
[1779858728726,31.17,75505.32,0.0,-0.86739,0.0001,14.96364]
[1779858734256,31.17,75502.63,0.0,-0.86765,0.0001,14.94262]
[1779858734641,31.17,75502.63,0.0,-0.86765,0.0001,14.94262]
[1779858734722,31.17,75502.63,0.0,-0.86765,0.0001,14.94262]
[1779858739872,31.17,75502.54,0.0,-0.86766,0.0001,14.942]
[1779858739970,31.17,75502.54,0.0,-0.86766,0.0001,14.942]
[1779858743320,31.17,75496.54,0.0,-0.86825,0.0001,14.89505]
[1779858746341,31.17,75491.53,0.0,-0.86874,0.0001,14.85596]
[1779858748004,31.17,75493.88,0.0,-0.86851,0.0001,14.87455]
[1779858748220,31.17,75493.88,0.0,-0.86851,0.0001,14.87455]
[1779858753390,31.17,75495.69,0.0,-0.86835,0.0001,14.88553]
[1779858755274,31.17,75497.0,0.0,-0.86822,0.0001,14.89591]
[1779858755469,31.17,75497.72,0.0,-0.86815,0.0001,14.90163]
[1779858757009,31.17,75498.45,0.0,-0.86807,0.0001,14.90743]
[1779858757221,31.17,75498.45,0.0,-0.86807,0.0001,14.90743]
[1779858757421,31.17,75507.45,0.0,-0.86718,0.0001,14.97847]
[1779858758428,31.17,75508.93,0.0,-0.86704,0.0001,14.9903]
[1779858763464,31.18,75508.51,0.0,-0.86707,0.0001,14.98782]
[1779858766343,31.18,75507.86,0.0,-0.86713,0.0001,14.98287]
[1779858766474,31.18,75507.81,0.0,-0.86713,0.0001,14.98283]
[1779858770498,31.18,75507.45,0.0,-0.86716,0.0001,14.98054]
[1779858770727,31.18,75507.45,0.0,-0.86716,0.0001,14.98054]
[1779858776458,31.18,75508.25,0.0,-0.86707,0.0001,14.98771]
[1779858776468,31.18,75508.25,0.0,-0.86707,0.0001,14.98771]
[1779858781494,31.18,75506.83,0.0,-0.86719,0.0001,14.9776]
[1779858786804,31.18,75507.06,0.0,-0.86716,0.0001,14.98031]
[1779858786970,31.18,75507.06,0.0,-0.86716,0.0001,14.98031]
[1779858792668,31.18,75507.03,0.0,-0.86715,0.0001,14.98134]
[1779858798428,31.18,75507.04,0.0,-0.86714,0.0001,14.98213]
[1779858798470,31.18,75507.04,0.0,-0.86714,0.0001,14.98213]
[1779858803745,31.19,75506.56,0.0,-0.86717,0.0001,14.97961]
[1779858808780,31.19,75506.86,0.0,-0.86713,0.0001,14.98287]
[1779858812641,31.19,75506.73,0.0,-0.86713,0.0001,14.9822]
[1779858812722,31.19,75506.73,0.0,-0.86713,0.0001,14.9822]
[1779858817843,31.19,75506.41,0.0,-0.86718,0.0001,14.97716]
[1779858822656,31.19,75506.34,0.0,-0.86718,0.0001,14.97716]
[1779858822720,31.19,75506.34,0.0,-0.86718,0.0001,14.97716]
[1779858827913,31.19,75503.26,0.0,-0.86746,0.0001,14.95422]
[1779858828540,31.19,75503.26,0.0,-0.86746,0.0001,14.95422]
[1779858828719,31.19,75503.26,0.0,-0.86746,0.0001,14.95422]
[1779858828920,31.19,75499.93,0.0,-0.86779,0.0001,14.92824]
[1779858829927,31.19,75495.98,0.0,-0.86818,0.0001,14.89724]
[1779858832517,31.19,75494.73,0.0,-0.8683,0.0001,14.88748]
[1779858832720,31.19,75494.73,0.0,-0.8683,0.0001,14.88748]
[1779858837987,31.2,75494.3,0.0,-0.86833,0.0001,14.88479]
[1779858838972,31.2,75494.3,0.0,-0.86833,0.0001,14.88479]
[1779858839225,31.2,75494.3,0.0,-0.86833,0.0001,14.88479]
[1779858844398,31.2,75494.11,0.0,-0.86835,0.0001,14.88368]
[1779858844468,31.2,75494.11,0.0,-0.86835,0.0001,14.88368]
[1779858850071,31.2,75494.52,0.0,-0.8683,0.0001,14.88741]
[1779858855090,31.2,75493.96,0.0,-0.86835,0.0001,14.88332]
[1779858855220,31.2,75493.96,0.0,-0.86835,0.0001,14.88332]
[1779858860425,31.2,75494.7,0.0,-0.86828,0.0001,14.88939]
[1779858860582,31.2,75495.05,0.0,-0.86824,0.0001,14.89218]
[1779858860720,31.2,75495.05,0.0,-0.86824,0.0001,14.89218]
[1779858860974,31.2,75495.05,0.0,-0.86824,0.0001,14.89218]
[1779858861149,31.2,75496.16,0.0,-0.86813,0.0001,14.90093]
[1779858862751,31.2,75499.88,0.0,-0.86777,0.0001,14.93017]
[1779858862969,31.2,75499.88,0.0,-0.86777,0.0001,14.93017]
[1779858863163,31.2,75511.23,0.0,-0.86664,0.0001,15.01984]
[1779858864170,31.2,75514.79,0.0,-0.86628,0.0001,15.04817]
[1779858869204,31.2,75516.16,0.0,-0.86613,0.0001,15.0603]
[1779858874240,31.2,75516.93,0.0,-0.86606,0.0001,15.0639]
[1779858876968,31.2,75515.38,0.0,-0.86621,0.0001,15.05214]
[1779858879659,31.21,75513.79,0.0,-0.86636,0.0001,15.04017]
[1779858879717,31.21,75513.79,0.0,-0.86636,0.0001,15.04017]
[1779858880282,31.21,75513.72,0.0,-0.86637,0.0001,15.03981]
[1779858880978,31.21,75513.72,0.0,-0.86637,0.0001,15.03981]
[1779858888338,31.21,75512.35,0.0,-0.86648,0.0001,15.03088]
[1779858892047,31.21,75513.54,0.0,-0.86635,0.0001,15.04104]
[1779858892732,31.21,75514.73,0.0,-0.86623,0.0001,15.05066]
[1779858893818,31.21,75514.79,0.0,-0.86622,0.0001,15.05137]
[1779858893965,31.21,75514.79,0.0,-0.86622,0.0001,15.05137]
[1779858894380,31.21,75514.77,0.0,-0.86622,0.0001,15.05146]
[1779858900422,31.21,75515.24,0.0,-0.86615,0.0001,15.05661]
[1779858905457,31.22,75514.85,0.0,-0.86618,0.0001,15.05476]
[1779858910567,31.22,75512.09,0.0,-0.86644,0.0001,15.03409]
[1779858910970,31.22,75512.03,0.0,-0.86644,0.0001,15.03391]
[1779858912966,31.22,75512.03,0.0,-0.86643,0.0001,15.03447]
[1779858918548,31.22,75511.34,0.0,-0.86648,0.0001,15.03073]
[1779858920543,31.22,75511.34,0.0,-0.86648,0.0001,15.03073]
[1779858920717,31.22,75511.34,0.0,-0.86648,0.0001,15.03073]
[1779858920818,31.22,75511.34,0.0,-0.86647,0.0001,15.0313]
[1779858924590,31.22,75503.13,0.0,-0.86727,0.0001,14.96773]
[1779858924972,31.22,75503.13,0.0,-0.86727,0.0001,14.96773]
[1779858925217,31.22,75503.13,0.0,-0.86727,0.0001,14.96773]
[1779858930632,31.22,75502.22,0.0,-0.86735,0.0001,14.96112]
[1779858932646,31.22,75496.94,0.0,-0.8679,0.0001,14.91585]
[1779858934127,31.22,75496.94,0.0,-0.8679,0.0001,14.91585]
[1779858934218,31.22,75496.94,0.0,-0.8679,0.0001,14.91585]
[1779858934420,31.22,75496.94,0.0,-0.8679,0.0001,14.91585]
[1779858934467,31.22,75496.94,0.0,-0.8679,0.0001,14.91585]
[1779858934567,31.23,75496.48,0.0,-0.86794,0.0001,14.91272]
[1779858936675,31.23,75500.88,0.0,-0.8675,0.0001,14.94771]
[1779858941281,31.23,75503.08,0.0,-0.86728,0.0001,14.96549]
[1779858941470,31.23,75503.08,0.0,-0.86728,0.0001,14.96549]
[1779858946694,31.23,75503.28,0.0,-0.86723,0.0001,14.96879]
[1779858946716,31.23,75503.28,0.0,-0.86723,0.0001,14.96879]
[1779858946745,31.23,75502.44,0.0,-0.86731,0.0001,14.96255]
[1779858951782,31.23,75502.54,0.0,-0.86728,0.0001,14.96514]
[1779858955773,31.23,75502.34,0.0,-0.86729,0.0001,14.96429]
[1779858955972,31.23,75502.34,0.0,-0.86729,0.0001,14.96429]
[1779858961746,31.24,75503.4,0.0,-0.86715,0.0001,14.9751]
[1779858961869,31.24,75503.4,0.0,-0.86715,0.0001,14.9751]
[1779858961971,31.24,75503.4,0.0,-0.86715,0.0001,14.9751]
[1779858962073,31.24,75503.22,0.0,-0.86717,0.0001,14.97403]
[1779858967895,31.24,75502.5,0.0,-0.86721,0.0001,14.97045]
[1779858970334,31.24,75502.62,0.0,-0.86719,0.0001,14.97174]
[1779858970480,31.24,75502.62,0.0,-0.86719,0.0001,14.97174]
[1779858970487,31.24,75502.62,0.0,-0.86719,0.0001,14.97174]
[1779858970551,31.24,75503.25,0.0,-0.86712,0.0001,14.97737]
[1779858970717,31.24,75503.25,0.0,-0.86712,0.0001,14.97737]
[1779858975950,31.25,75502.84,0.0,-0.86714,0.0001,14.97584]
[1779858980986,31.25,75502.87,0.0,-0.86712,0.0001,14.97776]
[1779858986686,31.25,75504.57,0.0,-0.86693,0.0001,14.99244]
[1779858986724,31.25,75505.45,0.0,-0.86684,0.0001,14.99972]
[1779858992064,31.26,75505.57,0.0,-0.86683,0.0001,14.99894]
[1779858994051,31.26,75505.69,0.0,-0.86681,0.0001,15.00023]
[1779858994218,31.26,75505.69,0.0,-0.86681,0.0001,15.00023]
[1779858994268,31.26,75505.69,0.0,-0.86681,0.0001,15.00023]
[1779858994466,31.26,75505.69,0.0,-0.86681,0.0001,15.00023]
[1779858994567,31.26,75506.09,0.0,-0.86677,0.0001,15.00406]
[1779859000120,31.26,75506.21,0.0,-0.86673,0.0001,15.00667]
[1779859005155,31.26,75505.16,0.0,-0.86681,0.0001,15.00032]
[1779859007169,31.26,75510.48,0.0,-0.86628,0.0001,15.0427]
[1779859008300,31.26,75510.48,0.0,-0.86628,0.0001,15.0427]
[1779859008470,31.26,75510.48,0.0,-0.86628,0.0001,15.0427]
[1779859014218,31.27,75514.24,0.0,-0.86589,0.0001,15.07369]
[1779859016176,31.27,75515.01,0.0,-0.86581,0.0001,15.07994]
[1779859016218,31.27,75515.01,0.0,-0.86581,0.0001,15.07994]
[1779859016815,31.27,75515.15,0.0,-0.86579,0.0001,15.08123]
[1779859016966,31.27,75515.15,0.0,-0.86579,0.0001,15.08123]
[1779859018246,31.27,75515.37,0.0,-0.86576,0.0001,15.08333]
[1779859023695,31.27,75514.31,0.0,-0.86586,0.0001,15.07576]
[1779859023718,31.27,75514.31,0.0,-0.86586,0.0001,15.07576]
[1779859023281,31.27,75509.56,0.0,-0.86633,0.0001,15.03866]
[1779859028316,31.27,75507.86,0.0,-0.86648,0.0001,15.02668]
[1779859033351,31.27,75507.62,0.0,-0.86648,0.0001,15.02618]
[1779859035377,31.27,75507.53,0.0,-0.86649,0.0001,15.02575]
[1779859035470,31.27,75507.53,0.0,-0.86649,0.0001,15.02575]
[1779859035552,31.27,75507.53,0.0,-0.86649,0.0001,15.02575]
[1779859035716,31.27,75507.53,0.0,-0.86649,0.0001,15.02575]
[1779859035653,31.28,75507.53,0.0,-0.86649,0.0001,15.02603]
[1779859041407,31.28,75506.52,0.0,-0.86656,0.0001,15.01981]
[1779859044322,31.28,75505.2,0.0,-0.86669,0.0001,15.01004]
[1779859044475,31.28,75505.2,0.0,-0.86669,0.0001,15.01004]
[1779859049463,31.28,75500.15,0.0,-0.86716,0.0001,14.97237]
[1779859050197,31.28,75500.15,0.0,-0.86716,0.0001,14.97237]
[1779859050221,31.28,75500.15,0.0,-0.86716,0.0001,14.97237]
[1779859050529,31.28,75500.15,0.0,-0.86716,0.0001,14.97237]
[1779859050715,31.28,75500.15,0.0,-0.86716,0.0001,14.97237]
[1779859050573,31.28,75499.21,0.0,-0.86725,0.0001,14.96536]
[1779859056512,31.29,75499.99,0.0,-0.86717,0.0001,14.96989]
[1779859059332,31.29,75500.17,0.0,-0.86714,0.0001,14.97202]
[1779859059472,31.29,75500.17,0.0,-0.86714,0.0001,14.97202]
[1779859066582,31.29,75500.09,0.0,-0.86711,0.0001,14.97422]
[1779859071084,31.29,75500.21,0.0,-0.86708,0.0001,14.97655]
[1779859071225,31.29,75500.21,0.0,-0.86708,0.0001,14.97655]
[1779859072735,31.3,75499.83,0.0,-0.86712,0.0001,14.97392]
[1779859072763,31.3,75499.83,0.0,-0.86711,0.0001,14.97426]
[1779859072966,31.3,75499.83,0.0,-0.86711,0.0001,14.97426]
[1779859080680,31.3,75500.55,0.0,-0.86701,0.0001,14.98259]
[1779859085715,31.3,75500.18,0.0,-0.86702,0.0001,14.98135]
[1779859088011,31.3,75500.17,0.0,-0.86701,0.0001,14.98192]
[1779859088223,31.3,75500.17,0.0,-0.86701,0.0001,14.98192]
[1779859089743,31.31,75504.43,0.0,-0.86659,0.0001,15.01596]
[1779859092076,31.31,75507.92,0.0,-0.86623,0.0001,15.04384]
[1779859092218,31.31,75507.92,0.0,-0.86623,0.0001,15.04384]
[1779859092653,31.31,75507.92,0.0,-0.86623,0.0001,15.04384]
[1779859092720,31.31,75507.92,0.0,-0.86623,0.0001,15.04384]
[1779859092764,31.31,75508.48,0.0,-0.86618,0.0001,15.04846]
[1779859097542,31.31,75512.44,0.0,-0.86577,0.0001,15.0804]
[1779859097645,31.31,75512.44,0.0,-0.86577,0.0001,15.0804]
[1779859097799,31.31,75517.04,0.0,-0.86531,0.0001,15.11669]
[1779859099330,31.31,75517.04,0.0,-0.86531,0.0001,15.11669]
[1779859099478,31.31,75517.04,0.0,-0.86531,0.0001,15.11669]
[1779859099536,31.31,75521.4,0.0,-0.86488,0.0001,15.15115]
[1779859104848,31.31,75520.11,0.0,-0.865,0.0001,15.1415]
[1779859106379,31.31,75520.11,0.0,-0.865,0.0001,15.1415]
[1779859106472,31.31,75520.11,0.0,-0.865,0.0001,15.1415]
[1779859107372,31.31,75520.8,0.0,-0.86493,0.0001,15.14713]
[1779859107470,31.31,75520.8,0.0,-0.86493,0.0001,15.14713]
[1779859107473,31.31,75520.43,0.0,-0.86496,0.0001,15.14433]
[1779859113913,31.31,75522.54,0.0,-0.86477,0.0001,15.15768]
[1779859115953,31.31,75522.04,0.0,-0.86482,0.0001,15.15384]
[1779859115969,31.31,75522.04,0.0,-0.86482,0.0001,15.15384]
[1779859121281,31.31,75521.37,0.0,-0.86488,0.0001,15.14917]
[1779859121466,31.31,75521.37,0.0,-0.86488,0.0001,15.14917]
[1779859121607,31.31,75521.37,0.0,-0.86488,0.0001,15.14917]
[1779859121720,31.31,75521.37,0.0,-0.86488,0.0001,15.14917]
[1779859121817,31.31,75522.68,0.0,-0.86475,0.0001,15.15967]
[1779859127755,31.31,75522.54,0.0,-0.86476,0.0001,15.15899]
[1779859127974,31.31,75522.52,0.0,-0.86476,0.0001,15.15904]
[1779859128952,31.31,75522.09,0.0,-0.8648,0.0001,15.15567]
[1779859128968,31.31,75522.09,0.0,-0.8648,0.0001,15.15567]
[1779859129023,31.31,75522.24,0.0,-0.86478,0.0001,15.15695]
[1779859133628,31.31,75521.56,0.0,-0.86485,0.0001,15.15195]
[1779859133723,31.31,75521.56,0.0,-0.86485,0.0001,15.15195]
[1779859138575,31.32,75518.48,0.0,-0.86514,0.0001,15.12844]
[1779859138718,31.32,75518.48,0.0,-0.86514,0.0001,15.12844]
[1779859139027,31.32,75518.57,0.0,-0.86513,0.0001,15.12946]
[1779859139220,31.32,75518.57,0.0,-0.86513,0.0001,15.12946]
[1779859139264,31.32,75514.94,0.0,-0.86549,0.0001,15.10098]
[1779859145135,31.32,75514.89,0.0,-0.86548,0.0001,15.10179]
[1779859148117,31.32,75515.12,0.0,-0.86545,0.0001,15.104]
[1779859148220,31.32,75515.12,0.0,-0.86545,0.0001,15.104]
[1779859149354,31.32,75518.47,0.0,-0.86512,0.0001,15.13048]
[1779859149468,31.32,75518.47,0.0,-0.86512,0.0001,15.13048]
[1779859149568,31.32,75519.28,0.0,-0.86503,0.0001,15.13719]
[1779859155205,31.32,75519.83,0.0,-0.86497,0.0001,15.1422]
[1779859159669,31.32,75519.74,0.0,-0.86497,0.0001,15.14187]
[1779859159720,31.32,75519.74,0.0,-0.86497,0.0001,15.14187]
[1779859165275,31.32,75518.09,0.0,-0.86512,0.0001,15.12978]
[1779859171725,31.32,75518.31,0.0,-0.86509,0.0001,15.13218]
[1779859171970,31.32,75518.58,0.0,-0.86509,0.0001,15.13075]
[1779859172395,31.32,75518.58,0.0,-0.86509,0.0001,15.13075]
[1779859172468,31.32,75518.58,0.0,-0.86509,0.0001,15.13075]
[1779859172566,31.32,75517.83,0.0,-0.86516,0.0001,15.12499]
[1779859178549,31.33,75518.46,0.0,-0.86509,0.0001,15.13058]
[1779859178625,31.33,75518.46,0.0,-0.86509,0.0001,15.13058]
[1779859178718,31.33,75518.46,0.0,-0.86509,0.0001,15.13058]
[1779859183420,31.33,75518.36,0.0,-0.8651,0.0001,15.13026]
[1779859183467,31.33,75518.36,0.0,-0.8651,0.0001,15.13026]
[1779859183511,31.33,75512.36,0.0,-0.86569,0.0001,15.08344]
[1779859184615,31.33,75512.36,0.0,-0.86569,0.0001,15.08344]
[1779859184724,31.33,75512.36,0.0,-0.86569,0.0001,15.08344]
[1779859184822,31.33,75510.43,0.0,-0.86588,0.0001,15.0685]
[1779859197499,31.33,75509.0,0.0,-0.86598,0.0001,15.06022]
[1779859202202,31.33,75509.32,0.0,-0.86594,0.0001,15.0636]
[1779859202218,31.33,75509.32,0.0,-0.86594,0.0001,15.0636]
[1779859204548,31.33,75501.82,0.0,-0.86667,0.0001,15.0053]
[1779859205857,31.33,75501.82,0.0,-0.86667,0.0001,15.0053]
[1779859205894,31.33,75501.61,0.0,-0.8667,0.0001,15.00354]
[1779859205968,31.33,75501.61,0.0,-0.8667,0.0001,15.00354]
[1779859208511,31.33,75501.76,0.0,-0.86668,0.0001,15.00466]
[1779859208719,31.33,75501.76,0.0,-0.86668,0.0001,15.00466]
[1779859214657,31.33,75500.61,0.0,-0.86679,0.0001,14.99597]
[1779859214716,31.33,75500.61,0.0,-0.86679,0.0001,14.99597]
[1779859215552,31.33,75500.63,0.0,-0.86679,0.0001,14.99618]
[1779859215723,31.33,75500.63,0.0,-0.86679,0.0001,14.99618]
[1779859215742,31.33,75501.46,0.0,-0.86671,0.0001,15.00274]
[1779859220943,31.33,75500.99,0.0,-0.86675,0.0001,14.99933]
[1779859220965,31.33,75500.99,0.0,-0.86675,0.0001,14.99933]
[1779859223475,31.33,75495.58,0.0,-0.86728,0.0001,14.95678]
[1779859223726,31.33,75495.58,0.0,-0.86728,0.0001,14.95678]
[1779859223825,31.33,75492.9,0.0,-0.86755,0.0001,14.93576]
[1779859229723,31.33,75487.39,0.0,-0.86809,0.0001,14.89261]
[1779859232969,31.33,75486.09,0.0,-0.86824,0.0001,14.87884]
[1779859235683,31.33,75487.81,0.0,-0.86807,0.0001,14.8924]
[1779859235725,31.33,75487.81,0.0,-0.86807,0.0001,14.8924]
[1779859235766,31.33,75492.9,0.0,-0.86757,0.0001,14.93224]
[1779859237803,31.33,75495.09,0.0,-0.86735,0.0001,14.94956]
[1779859237967,31.34,75497.44,0.0,-0.86712,0.0001,14.9681]
[1779859242455,31.34,75499.13,0.0,-0.86695,0.0001,14.98176]
[1779859242470,31.34,75499.13,0.0,-0.86695,0.0001,14.98176]
[1779859242801,31.34,75499.13,0.0,-0.86695,0.0001,14.98176]
[1779859242823,31.34,75497.9,0.0,-0.86707,0.0001,14.97223]
[1779859242975,31.34,75497.9,0.0,-0.86707,0.0001,14.97223]
[1779859243827,31.34,75502.62,0.0,-0.8666,0.0001,15.0094]
[1779859248862,31.34,75507.4,0.0,-0.86612,0.0001,15.04759]
[1779859249894,31.34,75507.4,0.0,-0.86612,0.0001,15.04759]
[1779859249933,31.34,75507.58,0.0,-0.8661,0.0001,15.04926]
[1779859249973,31.34,75507.58,0.0,-0.8661,0.0001,15.04926]
[1779859250206,31.34,75507.58,0.0,-0.8661,0.0001,15.04926]
[1779859250222,31.34,75507.58,0.0,-0.8661,0.0001,15.04926]
[1779859255912,31.34,75507.3,0.0,-0.86611,0.0001,15.04859]
[1779859256687,31.34,75507.3,0.0,-0.86611,0.0001,15.04859]
[1779859256723,31.34,75507.3,0.0,-0.86611,0.0001,15.04859]
[1779859256919,31.34,75507.42,0.0,-0.86609,0.0001,15.04979]
[1779859257035,31.34,75507.42,0.0,-0.86609,0.0001,15.04979]
[1779859257237,31.34,75507.42,0.0,-0.86609,0.0001,15.04979]
[1779859264964,31.34,75510.73,0.0,-0.86574,0.0001,15.07748]
[1779859264969,31.34,75510.73,0.0,-0.86574,0.0001,15.07769]
[1779859265222,31.34,75510.73,0.0,-0.86574,0.0001,15.07769]
[1779859265350,31.34,75510.73,0.0,-0.86574,0.0001,15.07769]
[1779859265467,31.34,75510.73,0.0,-0.86574,0.0001,15.07769]
[1779859269003,31.35,75516.76,0.0,-0.86513,0.0001,15.12559]
[1779859274038,31.35,75518.1,0.0,-0.86499,0.0001,15.13668]
[1779859278260,31.35,75520.61,0.0,-0.86474,0.0001,15.15669]
[1779859278469,31.35,75520.61,0.0,-0.86474,0.0001,15.15669]
[1779859278567,31.35,75520.61,0.0,-0.86474,0.0001,15.15669]
[1779859278719,31.35,75520.61,0.0,-0.86474,0.0001,15.15669]
[1779859278820,31.35,75519.62,0.0,-0.86483,0.0001,15.1491]
[1779859283514,31.35,75521.33,0.0,-0.86466,0.0001,15.16276]
[1779859283618,31.35,75521.33,0.0,-0.86466,0.0001,15.16276]
[1779859283724,31.35,75521.33,0.0,-0.86466,0.0001,15.16276]
[1779859283826,31.35,75521.84,0.0,-0.86461,0.0001,15.1669]
[1779859289143,31.35,75519.11,0.0,-0.86487,0.0001,15.14597]
[1779859292736,31.35,75517.82,0.0,-0.86503,0.0001,15.13228]
[1779859292848,31.35,75517.82,0.0,-0.86503,0.0001,15.13228]
[1779859292974,31.35,75517.82,0.0,-0.86503,0.0001,15.13228]
[1779859292950,31.35,75517.02,0.0,-0.8651,0.0001,15.12629]
[1779859293171,31.35,75516.72,0.0,-0.86513,0.0001,15.12394]
[1779859297596,31.35,75516.64,0.0,-0.86513,0.0001,15.12377]
[1779859297721,31.35,75516.64,0.0,-0.86513,0.0001,15.12377]
[1779859304250,31.35,75517.1,0.0,-0.86507,0.0001,15.12862]
[1779859306209,31.35,75517.59,0.0,-0.86502,0.0001,15.13261]
[1779859306222,31.35,75517.59,0.0,-0.86502,0.0001,15.13261]
[1779859306276,31.35,75517.59,0.0,-0.86502,0.0001,15.13261]
[1779859306474,31.35,75517.59,0.0,-0.86502,0.0001,15.13261]
[1779859306567,31.35,75517.56,0.0,-0.86502,0.0001,15.13267]
[1779859313313,31.35,75519.32,0.0,-0.86484,0.0001,15.14722]
[1779859314771,31.35,75519.32,0.0,-0.86484,0.0001,15.14722]
[1779859314971,31.35,75519.32,0.0,-0.86484,0.0001,15.14722]
[1779859320364,31.36,75519.5,0.0,-0.86481,0.0001,15.14939]
[1779859323823,31.36,75520.95,0.0,-0.86466,0.0001,15.16096]
[1779859323971,31.36,75520.95,0.0,-0.86466,0.0001,15.16096]
[1779859324031,31.36,75520.95,0.0,-0.86466,0.0001,15.16096]
[1779859323881,31.36,75521.56,0.0,-0.8646,0.0001,15.16592]
[1779859324220,31.36,75521.56,0.0,-0.8646,0.0001,15.16592]
[1779859324392,31.36,75522.19,0.0,-0.86453,0.0001,15.17086]
[1779859329427,31.36,75525.47,0.0,-0.8642,0.0001,15.19682]
[1779859330229,31.36,75525.47,0.0,-0.8642,0.0001,15.19682]
[1779859330285,31.36,75525.47,0.0,-0.8642,0.0001,15.19682]
[1779859330473,31.36,75525.47,0.0,-0.8642,0.0001,15.19682]
[1779859330569,31.36,75526.31,0.0,-0.86412,0.0001,15.20343]
[1779859334462,31.36,75533.99,0.0,-0.86335,0.0001,15.26372]
[1779859335548,31.36,75533.99,0.0,-0.86335,0.0001,15.26372]
[1779859335724,31.36,75533.99,0.0,-0.86335,0.0001,15.26372]
[1779859335763,31.36,75533.99,0.0,-0.86335,0.0001,15.26372]
[1779859335977,31.36,75533.99,0.0,-0.86335,0.0001,15.26372]
[1779859335819,31.36,75533.97,0.0,-0.86336,0.0001,15.26347]
[1779859340404,31.36,75535.06,0.0,-0.86325,0.0001,15.2717]
[1779859340483,31.36,75535.06,0.0,-0.86325,0.0001,15.2717]
[1779859344066,31.36,75537.5,0.0,-0.86301,0.0001,15.29041]
[1779859344220,31.36,75537.5,0.0,-0.86301,0.0001,15.29041]
[1779859344534,31.35,75537.83,0.0,-0.86298,0.0001,15.29288]
[1779859346860,31.35,75538.01,0.0,-0.86296,0.0001,15.29417]
[1779859346971,31.35,75538.01,0.0,-0.86296,0.0001,15.29417]
[1779859352590,31.35,75539.51,0.0,-0.86285,0.0001,15.3012]
[1779859355664,31.35,75540.14,0.0,-0.86279,0.0001,15.30586]
[1779859355730,31.35,75540.14,0.0,-0.86279,0.0001,15.30586]
[1779859355788,31.35,75540.14,0.0,-0.86279,0.0001,15.30586]
[1779859355970,31.35,75540.14,0.0,-0.86279,0.0001,15.30586]
[1779859356040,31.35,75541.73,0.0,-0.86264,0.0001,15.3182]
[1779859361653,31.35,75542.43,0.0,-0.86258,0.0001,15.32261]
[1779859364674,31.35,75547.47,0.0,-0.86211,0.0001,15.35979]
[1779859366505,31.34,75550.06,0.0,-0.86187,0.0001,15.37785]
[1779859366571,31.34,75550.06,0.0,-0.86187,0.0001,15.37785]
[1779859366974,31.34,75550.06,0.0,-0.86187,0.0001,15.37785]
[1779859367070,31.34,75551.74,0.0,-0.86174,0.0001,15.38848]
[1779859369710,31.34,75557.64,0.0,-0.86114,0.0001,15.43473]
[1779859374807,31.34,75556.03,0.0,-0.86132,0.0001,15.42139]
[1779859374971,31.34,75556.03,0.0,-0.86132,0.0001,15.42139]
[1779859374989,31.34,75556.03,0.0,-0.86132,0.0001,15.42139]
[1779859375029,31.34,75554.66,0.0,-0.86146,0.0001,15.41028]
[1779859375227,31.34,75554.66,0.0,-0.86146,0.0001,15.41028]
[1779859377766,31.33,75546.98,0.0,-0.86225,0.0001,15.34906]
[1779859381794,31.33,75542.04,0.0,-0.86275,0.0001,15.30947]
[1779859382707,31.33,75542.04,0.0,-0.86275,0.0001,15.30947]
[1779859382724,31.33,75542.04,0.0,-0.86275,0.0001,15.30947]
[1779859382944,31.33,75542.04,0.0,-0.86275,0.0001,15.30947]
[1779859382974,31.33,75542.04,0.0,-0.86275,0.0001,15.30947]
[1779859383042,31.33,75544.0,0.0,-0.86256,0.0001,15.32474]
[1779859388419,31.33,75546.31,0.0,-0.86234,0.0001,15.34205]
[1779859391925,31.33,75544.98,0.0,-0.86248,0.0001,15.33107]
[1779859391970,31.33,75544.98,0.0,-0.86248,0.0001,15.33107]
[1779859392026,31.33,75546.06,0.0,-0.86237,0.0001,15.3394]
[1779859392200,31.33,75546.06,0.0,-0.86237,0.0001,15.3394]
[1779859392222,31.33,75546.06,0.0,-0.86237,0.0001,15.3394]
[1779859398913,31.33,75534.14,0.0,-0.86358,0.0001,15.24468]
[1779859399849,31.33,75534.14,0.0,-0.86358,0.0001,15.24468]
[1779859399971,31.33,75534.14,0.0,-0.86358,0.0001,15.24468]
[1779859400068,31.33,75532.14,0.0,-0.86378,0.0001,15.22894]
[1779859400335,31.33,75532.14,0.0,-0.86378,0.0001,15.22894]
[1779859400466,31.33,75532.14,0.0,-0.86378,0.0001,15.22894]
[1779859405962,31.33,75533.11,0.0,-0.86368,0.0001,15.2365]
[1779859406464,31.33,75533.11,0.0,-0.86368,0.0001,15.2365]
[1779859406725,31.33,75533.11,0.0,-0.86368,0.0001,15.2365]
[1779859408483,31.33,75533.21,0.0,-0.86368,0.0001,15.23723]
[1779859408718,31.33,75533.21,0.0,-0.86368,0.0001,15.23723]
[1779859408983,31.33,75537.39,0.0,-0.86326,0.0001,15.27004]
[1779859415025,31.33,75537.11,0.0,-0.86332,0.0001,15.26357]
[1779859420060,31.33,75537.02,0.0,-0.86333,0.0001,15.26247]
[1779859425095,31.33,75537.45,0.0,-0.8633,0.0001,15.26543]
[1779859430131,31.33,75538.72,0.0,-0.86317,0.0001,15.27497]
[1779859430394,31.33,75538.72,0.0,-0.86317,0.0001,15.27497]
[1779859430472,31.33,75538.72,0.0,-0.86317,0.0001,15.27497]
[1779859434667,31.33,75538.26,0.0,-0.86322,0.0001,15.27117]
[1779859434720,31.33,75538.26,0.0,-0.86322,0.0001,15.27117]
[1779859434945,31.33,75538.26,0.0,-0.86322,0.0001,15.27117]
[1779859434973,31.33,75538.26,0.0,-0.86322,0.0001,15.27117]
[1779859435049,31.33,75535.6,0.0,-0.86349,0.0001,15.25003]
[1779859441457,31.33,75533.38,0.0,-0.86372,0.0001,15.23249]
[1779859441467,31.33,75533.38,0.0,-0.86372,0.0001,15.23249]
[1779859441697,31.33,75533.38,0.0,-0.86372,0.0001,15.23249]
[1779859441725,31.33,75533.38,0.0,-0.86372,0.0001,15.23249]
[1779859441823,31.33,75533.93,0.0,-0.86366,0.0001,15.23674]
[1779859446631,31.32,75536.79,0.0,-0.86338,0.0001,15.25908]
[1779859446649,31.32,75536.79,0.0,-0.86338,0.0001,15.25908]
[1779859446790,31.32,75536.79,0.0,-0.86338,0.0001,15.25908]
[1779859446973,31.32,75536.79,0.0,-0.86338,0.0001,15.25908]
[1779859447055,31.32,75539.06,0.0,-0.86315,0.0001,15.27676]
[1779859452662,31.32,75541.33,0.0,-0.86293,0.0001,15.29412]
[1779859452719,31.32,75541.33,0.0,-0.86293,0.0001,15.29412]
[1779859452989,31.32,75541.33,0.0,-0.86293,0.0001,15.29412]
[1779859453042,31.32,75541.38,0.0,-0.86293,0.0001,15.29427]
[1779859453220,31.32,75541.38,0.0,-0.86293,0.0001,15.29427]
[1779859458152,31.32,75543.3,0.0,-0.86274,0.0001,15.30897]
[1779859458169,31.32,75544.17,0.0,-0.86266,0.0001,15.31554]
[1779859458217,31.32,75544.17,0.0,-0.86266,0.0001,15.31554]
[1779859458869,31.32,75544.17,0.0,-0.86266,0.0001,15.31554]
[1779859458968,31.32,75544.17,0.0,-0.86266,0.0001,15.31554]
[1779859458983,31.32,75546.42,0.0,-0.86243,0.0001,15.33308]
[1779859459336,31.32,75550.57,0.0,-0.86201,0.0001,15.36573]
[1779859460343,31.32,75554.85,0.0,-0.86158,0.0001,15.39942]
[1779859461372,31.32,75554.85,0.0,-0.86158,0.0001,15.39942]
[1779859461471,31.32,75554.85,0.0,-0.86158,0.0001,15.39942]
[1779859461478,31.32,75556.63,0.0,-0.8614,0.0001,15.41338]
[1779859464611,31.32,75558.79,0.0,-0.86118,0.0001,15.43022]
[1779859464719,31.32,75558.79,0.0,-0.86118,0.0001,15.43022]
[1779859470413,31.32,75559.63,0.0,-0.86111,0.0001,15.43608]
[1779859472583,31.32,75560.37,0.0,-0.86106,0.0001,15.43798]
[1779859472720,31.32,75560.37,0.0,-0.86106,0.0001,15.43798]
[1779859474972,31.32,75558.98,0.0,-0.86121,0.0001,15.42668]
[1779859475059,31.32,75554.0,0.0,-0.86171,0.0001,15.38743]
[1779859480486,31.32,75551.83,0.0,-0.86193,0.0001,15.37026]
[1779859481885,31.32,75551.83,0.0,-0.86193,0.0001,15.37026]
[1779859481968,31.32,75551.83,0.0,-0.86193,0.0001,15.37026]
[1779859487535,31.32,75552.23,0.0,-0.86189,0.0001,15.37333]
[1779859488384,31.32,75552.23,0.0,-0.86189,0.0001,15.37333]
[1779859488467,31.32,75552.23,0.0,-0.86189,0.0001,15.37333]
[1779859490359,31.32,75551.98,0.0,-0.86192,0.0001,15.37134]
[1779859490466,31.32,75551.98,0.0,-0.86192,0.0001,15.37134]
[1779859490561,31.32,75552.14,0.0,-0.8619,0.0001,15.37259]
[1779859495596,31.32,75553.11,0.0,-0.86181,0.0001,15.38017]
[1779859500657,31.32,75553.05,0.0,-0.86181,0.0001,15.37964]
[1779859500717,31.32,75553.05,0.0,-0.86181,0.0001,15.37964]
[1779859506299,31.32,75549.21,0.0,-0.86221,0.0001,15.3485]
[1779859506479,31.32,75549.21,0.0,-0.86221,0.0001,15.3485]
[1779859507489,31.32,75547.83,0.0,-0.86235,0.0001,15.33749]
[1779859507718,31.32,75547.83,0.0,-0.86235,0.0001,15.33749]
[1779859507778,31.32,75547.74,0.0,-0.86237,0.0001,15.33664]
[1779859513722,31.32,75546.74,0.0,-0.86248,0.0001,15.32803]
[1779859514824,31.32,75546.74,0.0,-0.86248,0.0001,15.32803]
[1779859514966,31.32,75546.74,0.0,-0.86248,0.0001,15.32803]
[1779859521778,31.31,75546.25,0.0,-0.86254,0.0001,15.3233]
[1779859523918,31.31,75546.23,0.0,-0.86254,0.0001,15.32305]
[1779859523966,31.31,75546.23,0.0,-0.86254,0.0001,15.32305]
[1779859525759,31.31,75545.6,0.0,-0.86261,0.0001,15.31791]
[1779859525967,31.31,75545.6,0.0,-0.86261,0.0001,15.31791]
[1779859526068,31.31,75546.23,0.0,-0.86254,0.0001,15.32277]
[1779859528400,31.31,75546.46,0.0,-0.86252,0.0001,15.32438]
[1779859534869,31.31,75549.31,0.0,-0.86228,0.0001,15.34207]
[1779859539904,31.31,75549.59,0.0,-0.86226,0.0001,15.34357]
[1779859544209,31.31,75550.12,0.0,-0.86221,0.0001,15.3473]
[1779859544221,31.31,75550.12,0.0,-0.86221,0.0001,15.3473]
[1779859544941,31.31,75549.53,0.0,-0.86227,0.0001,15.34236]
[1779859549977,31.31,75551.35,0.0,-0.8621,0.0001,15.35592]
[1779859555012,31.31,75551.63,0.0,-0.86208,0.0001,15.35728]
[1779859561054,31.31,75553.53,0.0,-0.8619,0.0001,15.37126]
[1779859566089,31.3,75554.08,0.0,-0.86186,0.0001,15.37483]
[1779859574144,31.3,75554.22,0.0,-0.86184,0.0001,15.37578]
[1779859579180,31.3,75553.58,0.0,-0.86191,0.0001,15.37072]
[1779859584215,31.3,75553.69,0.0,-0.8619,0.0001,15.37156]
[1779859593278,31.3,75553.81,0.0,-0.86192,0.0001,15.36861]
[1779859598314,31.3,75553.53,0.0,-0.86194,0.0001,15.36643]
[1779859603349,31.3,75553.2,0.0,-0.86198,0.0001,15.36388]
[1779859608384,31.3,75555.4,0.0,-0.86175,0.0001,15.3812]
[1779859612412,31.3,75568.05,0.0,-0.86047,0.0001,15.4808]
[1779859613419,31.3,75570.09,0.0,-0.86026,0.0001,15.49695]
[1779859618454,31.3,75571.74,0.0,-0.86009,0.0001,15.51011]
[1779859621968,31.3,75571.79,0.0,-0.86009,0.0001,15.51054]
[1779859625969,31.3,75571.87,0.0,-0.86008,0.0001,15.51123]
[1779859627976,31.3,75572.34,0.0,-0.86003,0.0001,15.51496]
[1779859628215,31.3,75572.34,0.0,-0.86003,0.0001,15.51496]
[1779859628312,31.3,75572.47,0.0,-0.86002,0.0001,15.516]
[1779859633559,31.3,75572.83,0.0,-0.85998,0.0001,15.51887]
[1779859634566,31.3,75581.51,0.0,-0.85909,0.0001,15.58735]
[1779859636029,31.3,75581.51,0.0,-0.85909,0.0001,15.58735]
[1779859636216,31.3,75581.51,0.0,-0.85909,0.0001,15.58735]
[1779859636239,31.3,75583.19,0.0,-0.85892,0.0001,15.60038]
[1779859637587,31.3,75587.64,0.0,-0.85847,0.0001,15.63536]
[1779859642622,31.3,75590.14,0.0,-0.85823,0.0001,15.6541]
[1779859646650,31.3,75585.85,0.0,-0.85868,0.0001,15.61939]
[1779859649511,31.3,75587.06,0.0,-0.85856,0.0001,15.62862]
[1779859649757,31.3,75587.06,0.0,-0.85856,0.0001,15.62862]
[1779859650006,31.3,75587.06,0.0,-0.85856,0.0001,15.62862]
[1779859650039,31.3,75585.49,0.0,-0.85872,0.0001,15.6159]
[1779859655713,31.3,75584.75,0.0,-0.85883,0.0001,15.60559]
[1779859657754,31.3,75584.86,0.0,-0.85883,0.0001,15.60633]
[1779859657967,31.3,75584.86,0.0,-0.85883,0.0001,15.60633]
[1779859662762,31.3,75580.6,0.0,-0.85927,0.0001,15.57196]
[1779859664358,31.3,75580.6,0.0,-0.85927,0.0001,15.57196]
[1779859664467,31.3,75579.52,0.0,-0.85939,0.0001,15.56311]
[1779859664563,31.3,75579.52,0.0,-0.85939,0.0001,15.56311]
[1779859664718,31.3,75579.52,0.0,-0.85939,0.0001,15.56311]
[1779859664820,31.29,75579.54,0.0,-0.85939,0.0001,15.56271]
[1779859666790,31.29,75574.41,0.0,-0.85992,0.0001,15.52196]
[1779859669735,31.29,75572.67,0.0,-0.8601,0.0001,15.50776]
[1779859669969,31.29,75572.67,0.0,-0.8601,0.0001,15.50776]
[1779859674888,31.29,75568.47,0.0,-0.86054,0.0001,15.47373]
[1779859674970,31.29,75568.47,0.0,-0.86054,0.0001,15.47373]
[1779859676149,31.29,75568.45,0.0,-0.86055,0.0001,15.47331]
[1779859676216,31.29,75568.45,0.0,-0.86055,0.0001,15.47331]
[1779859676246,31.29,75568.41,0.0,-0.86055,0.0001,15.47287]
[1779859680886,31.29,75572.02,0.0,-0.86019,0.0001,15.50087]
[1779859680970,31.29,75572.02,0.0,-0.86019,0.0001,15.50087]
[1779859684916,31.29,75576.29,0.0,-0.85976,0.0001,15.53424]
[1779859686492,31.29,75577.37,0.0,-0.85965,0.0001,15.54279]
[1779859686578,31.29,75577.37,0.0,-0.85965,0.0001,15.54279]
[1779859686723,31.29,75577.37,0.0,-0.85965,0.0001,15.54279]
[1779859686932,31.29,75578.84,0.0,-0.8595,0.0001,15.55441]
[1779859692977,31.29,75577.17,0.0,-0.85967,0.0001,15.54124]
[1779859695113,31.29,75577.15,0.0,-0.85967,0.0001,15.5411]
[1779859695216,31.29,75577.15,0.0,-0.85967,0.0001,15.5411]
[1779859695566,31.29,75577.11,0.0,-0.85968,0.0001,15.5408]
[1779859695719,31.29,75577.11,0.0,-0.85968,0.0001,15.5408]
[1779859695998,31.29,75577.75,0.0,-0.85961,0.0001,15.54586]
[1779859701033,31.29,75577.66,0.0,-0.85963,0.0001,15.54457]
[1779859706068,31.29,75577.66,0.0,-0.85964,0.0001,15.54365]
[1779859710441,31.29,75576.7,0.0,-0.85975,0.0001,15.53553]
[1779859710474,31.29,75576.7,0.0,-0.85975,0.0001,15.53553]
[1779859717147,31.29,75573.22,0.0,-0.86014,0.0001,15.50318]
[1779859719531,31.28,75574.3,0.0,-0.86004,0.0001,15.51146]
[1779859719686,31.28,75574.3,0.0,-0.86004,0.0001,15.51146]
[1779859719721,31.28,75574.3,0.0,-0.86004,0.0001,15.51146]
[1779859720169,31.28,75574.41,0.0,-0.86003,0.0001,15.51219]
[1779859725204,31.28,75573.58,0.0,-0.86012,0.0001,15.50501]
[1779859730060,31.28,75574.7,0.0,-0.86001,0.0001,15.51334]
[1779859730219,31.28,75574.7,0.0,-0.86001,0.0001,15.51334]
[1779859730462,31.28,75574.7,0.0,-0.86001,0.0001,15.51334]
[1779859730520,31.28,75575.03,0.0,-0.85998,0.0001,15.51581]
[1779859730716,31.28,75575.03,0.0,-0.85998,0.0001,15.51581]
[1779859736281,31.28,75575.57,0.0,-0.85994,0.0001,15.51919]
[1779859741316,31.28,75575.58,0.0,-0.85994,0.0001,15.51858]
[1779859742562,31.28,75575.21,0.0,-0.85998,0.0001,15.51552]
[1779859742718,31.28,75575.21,0.0,-0.85998,0.0001,15.51552]
[1779859751470,31.28,75574.68,0.0,-0.86005,0.0001,15.51031]
[1779859751725,31.28,75573.94,0.0,-0.86013,0.0001,15.50435]
[1779859751757,31.28,75573.94,0.0,-0.86013,0.0001,15.50435]
[1779859751968,31.28,75573.94,0.0,-0.86013,0.0001,15.50435]
[1779859752393,31.28,75574.11,0.0,-0.86011,0.0001,15.50558]
[1779859757428,31.28,75573.76,0.0,-0.86016,0.0001,15.50225]
[1779859762463,31.28,75574.09,0.0,-0.86013,0.0001,15.50429]
[1779859763853,31.28,75574.76,0.0,-0.86006,0.0001,15.50947]
[1779859763970,31.28,75574.76,0.0,-0.86006,0.0001,15.50947]
[1779859769512,31.27,75568.67,0.0,-0.86069,0.0001,15.46078]
[1779859769728,31.27,75568.67,0.0,-0.86069,0.0001,15.46078]
[1779859769969,31.27,75568.67,0.0,-0.86069,0.0001,15.46078]
[1779859770429,31.27,75568.67,0.0,-0.86069,0.0001,15.46078]
[1779859770470,31.27,75568.67,0.0,-0.86069,0.0001,15.46078]
[1779859770519,31.27,75569.47,0.0,-0.86061,0.0001,15.46704]
[1779859772727,31.27,75571.47,0.0,-0.86044,0.0001,15.47888]
[1779859772991,31.27,75571.47,0.0,-0.86044,0.0001,15.47888]
[1779859773540,31.27,75564.42,0.0,-0.86116,0.0001,15.42318]
[1779859775625,31.27,75564.43,0.0,-0.86115,0.0001,15.42328]
[1779859775723,31.27,75564.43,0.0,-0.86115,0.0001,15.42328]
[1779859776561,31.27,75559.48,0.0,-0.86166,0.0001,15.38425]
[1779859778575,31.27,75554.07,0.0,-0.8622,0.0001,15.34166]
[1779859778807,31.27,75554.07,0.0,-0.8622,0.0001,15.34166]
[1779859778974,31.27,75554.07,0.0,-0.8622,0.0001,15.34166]
[1779859784617,31.27,75556.48,0.0,-0.86196,0.0001,15.36097]
[1779859785849,31.27,75556.48,0.0,-0.86196,0.0001,15.36097]
[1779859785966,31.27,75556.48,0.0,-0.86196,0.0001,15.36097]
[1779859786067,31.27,75556.69,0.0,-0.86193,0.0001,15.3627]
[1779859789678,31.27,75556.9,0.0,-0.86191,0.0001,15.36453]
[1779859789720,31.27,75556.9,0.0,-0.86191,0.0001,15.36453]
[1779859795694,31.28,75556.99,0.0,-0.86189,0.0001,15.36587]
[1779859799238,31.28,75556.11,0.0,-0.86198,0.0001,15.35908]
[1779859799472,31.28,75556.11,0.0,-0.86198,0.0001,15.35908]
[1779859801137,31.28,75552.9,0.0,-0.8623,0.0001,15.33398]
[1779859801216,31.28,75552.9,0.0,-0.8623,0.0001,15.33398]
[1779859801317,31.28,75551.97,0.0,-0.86239,0.0001,15.32692]
[1779859802592,31.28,75551.97,0.0,-0.86239,0.0001,15.32692]
[1779859801737,31.28,75556.31,0.0,-0.86195,0.0001,15.36111]
[1779859802726,31.28,75556.31,0.0,-0.86195,0.0001,15.36111]
[1779859802743,31.28,75561.24,0.0,-0.86145,0.0001,15.40005]
[1779859806792,31.28,75576.61,0.0,-0.85989,0.0001,15.52137]
[1779859808242,31.28,75576.61,0.0,-0.85989,0.0001,15.52137]
[1779859808472,31.28,75576.61,0.0,-0.85989,0.0001,15.52137]
[1779859808475,31.28,75577.64,0.0,-0.85979,0.0001,15.52915]
[1779859808831,31.28,75577.64,0.0,-0.85979,0.0001,15.52915]
[1779859808968,31.28,75577.64,0.0,-0.85979,0.0001,15.52915]
[1779859809069,31.28,75578.15,0.0,-0.85974,0.0001,15.53299]
[1779859814849,31.27,75575.95,0.0,-0.85997,0.0001,15.51469]
[1779859817560,31.27,75578.5,0.0,-0.85972,0.0001,15.53467]
[1779859817718,31.27,75578.71,0.0,-0.8597,0.0001,15.53599]
[1779859823477,31.27,75577.57,0.0,-0.85983,0.0001,15.52626]
[1779859823520,31.27,75577.57,0.0,-0.85983,0.0001,15.52626]
[1779859823549,31.27,75577.72,0.0,-0.85981,0.0001,15.52712]
[1779859823717,31.27,75577.72,0.0,-0.85981,0.0001,15.52712]
[1779859829956,31.27,75578.83,0.0,-0.85971,0.0001,15.53485]
[1779859836307,31.27,75578.96,0.0,-0.85974,0.0001,15.53156]
[1779859836471,31.27,75578.96,0.0,-0.85974,0.0001,15.53156]
[1779859836795,31.27,75578.53,0.0,-0.85979,0.0001,15.52752]
[1779859836969,31.27,75578.53,0.0,-0.85979,0.0001,15.52752]
[1779859837006,31.27,75578.81,0.0,-0.85976,0.0001,15.52958]
[1779859842041,31.27,75578.95,0.0,-0.85976,0.0001,15.5299]
[1779859842917,31.27,75578.95,0.0,-0.85976,0.0001,15.5299]
[1779859842969,31.27,75578.95,0.0,-0.85976,0.0001,15.5299]
[1779859848085,31.27,75578.89,0.0,-0.85977,0.0001,15.5286]
[1779859853120,31.26,75578.69,0.0,-0.8598,0.0001,15.52631]
[1779859854387,31.26,75578.69,0.0,-0.8598,0.0001,15.52631]
[1779859854469,31.26,75578.69,0.0,-0.8598,0.0001,15.52631]
[1779859855252,31.26,75576.25,0.0,-0.86006,0.0001,15.50691]
[1779859855465,31.26,75576.25,0.0,-0.86006,0.0001,15.50691]
[1779859855566,31.26,75575.81,0.0,-0.8601,0.0001,15.50333]
[1779859861176,31.26,75576.58,0.0,-0.86003,0.0001,15.50883]
[1779859866324,31.26,75577.34,0.0,-0.85996,0.0001,15.5145]
[1779859866470,31.26,75577.34,0.0,-0.85996,0.0001,15.5145]
[1779859873260,31.26,75579.07,0.0,-0.8598,0.0001,15.52695]
[1779859875827,31.26,75577.23,0.0,-0.85999,0.0001,15.51215]
[1779859875967,31.26,75577.23,0.0,-0.85999,0.0001,15.51215]
[1779859876480,31.26,75577.23,0.0,-0.85999,0.0001,15.51215]
[1779859876540,31.26,75576.58,0.0,-0.86006,0.0001,15.5069]
[1779859876721,31.26,75576.58,0.0,-0.86006,0.0001,15.5069]
[1779859883330,31.26,75576.81,0.0,-0.86004,0.0001,15.508]
[1779859884609,31.26,75576.81,0.0,-0.86004,0.0001,15.508]
[1779859884725,31.26,75577.11,0.0,-0.86001,0.0001,15.51026]
[1779859891387,31.26,75579.25,0.0,-0.85984,0.0001,15.52238]
[1779859891981,31.26,75579.25,0.0,-0.85984,0.0001,15.52238]
[1779859892223,31.26,75579.25,0.0,-0.85984,0.0001,15.52238]
[1779859892483,31.26,75579.25,0.0,-0.85984,0.0001,15.52238]
[1779859892533,31.26,75579.76,0.0,-0.85978,0.0001,15.52627]
[1779859892719,31.26,75579.76,0.0,-0.85978,0.0001,15.52627]
[1779859896052,31.26,75582.41,0.0,-0.85952,0.0001,15.54677]
[1779859896218,31.26,75582.41,0.0,-0.85952,0.0001,15.54677]
[1779859898436,31.25,75590.03,0.0,-0.85875,0.0001,15.60634]
[1779859903472,31.25,75589.4,0.0,-0.85883,0.0001,15.59998]
[1779859907185,31.25,75588.26,0.0,-0.85896,0.0001,15.59014]
[1779859907216,31.25,75588.26,0.0,-0.85896,0.0001,15.59014]
[1779859907873,31.25,75589.44,0.0,-0.85884,0.0001,15.5992]
[1779859907973,31.25,75589.44,0.0,-0.85884,0.0001,15.5992]
[1779859908507,31.25,75590.14,0.0,-0.85877,0.0001,15.60446]
[1779859913542,31.25,75589.41,0.0,-0.85887,0.0001,15.59729]
[1779859915546,31.25,75589.65,0.0,-0.85884,0.0001,15.59891]
[1779859915727,31.25,75590.17,0.0,-0.85879,0.0001,15.60275]
[1779859917570,31.25,75580.21,0.0,-0.85982,0.0001,15.52344]
[1779859918421,31.25,75580.21,0.0,-0.85982,0.0001,15.52344]
[1779859918468,31.25,75580.21,0.0,-0.85982,0.0001,15.52344]
[1779859918580,31.25,75571.81,0.0,-0.86068,0.0001,15.45693]
[1779859919055,31.25,75571.81,0.0,-0.86068,0.0001,15.45693]
[1779859919219,31.25,75571.81,0.0,-0.86068,0.0001,15.45693]
[1779859919585,31.25,75571.23,0.0,-0.86074,0.0001,15.45228]
[1779859924620,31.24,75570.37,0.0,-0.86083,0.0001,15.4452]
[1779859924856,31.24,75570.37,0.0,-0.86083,0.0001,15.4452]
[1779859924970,31.24,75570.37,0.0,-0.86083,0.0001,15.4452]
[1779859928823,31.24,75567.88,0.0,-0.86109,0.0001,15.42532]
[1779859928979,31.24,75567.88,0.0,-0.86109,0.0001,15.42532]
[1779859929655,31.24,75568.78,0.0,-0.861,0.0001,15.43236]
[1779859933955,31.24,75568.91,0.0,-0.86099,0.0001,15.43319]
[1779859933967,31.24,75568.91,0.0,-0.86099,0.0001,15.43319]
[1779859937712,31.24,75563.53,0.0,-0.86154,0.0001,15.39041]
[1779859938546,31.24,75563.53,0.0,-0.86154,0.0001,15.39041]
[1779859938723,31.24,75563.53,0.0,-0.86154,0.0001,15.39041]
[1779859939082,31.24,75563.58,0.0,-0.86154,0.0001,15.3908]
[1779859939222,31.24,75563.58,0.0,-0.86154,0.0001,15.3908]
[1779859939726,31.24,75565.78,0.0,-0.86131,0.0001,15.40816]
[1779859942290,31.24,75566.65,0.0,-0.86122,0.0001,15.41497]
[1779859942718,31.24,75566.65,0.0,-0.86122,0.0001,15.41497]
[1779859947323,31.24,75563.35,0.0,-0.86156,0.0001,15.38888]
[1779859947606,31.24,75563.35,0.0,-0.86156,0.0001,15.38888]
[1779859947723,31.24,75563.35,0.0,-0.86156,0.0001,15.38888]
[1779859947753,31.24,75563.26,0.0,-0.86157,0.0001,15.38819]
[1779859952818,31.24,75563.4,0.0,-0.86158,0.0001,15.38556]
[1779859957858,31.24,75560.07,0.0,-0.86192,0.0001,15.35946]
[1779859962893,31.24,75558.59,0.0,-0.86206,0.0001,15.34815]
[1779859967928,31.24,75559.14,0.0,-0.862,0.0001,15.35282]
[1779859971956,31.25,75553.78,0.0,-0.86254,0.0001,15.31084]
[1779859976991,31.24,75550.04,0.0,-0.86292,0.0001,15.28116]
[1779859982033,31.24,75548.31,0.0,-0.8631,0.0001,15.26724]
[1779859984061,31.24,75541.02,0.0,-0.86383,0.0001,15.2097]
[1779859987082,31.24,75540.31,0.0,-0.8639,0.0001,15.20417]
[1779859989096,31.24,75536.25,0.0,-0.86431,0.0001,15.17232]
[1779859994130,31.25,75530.41,0.0,-0.86489,0.0001,15.12669]
[1779859995138,31.25,75525.53,0.0,-0.86538,0.0001,15.08823]
[1779859997152,31.24,75522.59,0.0,-0.86567,0.0001,15.06509]
[1779860002187,31.25,75524.18,0.0,-0.86551,0.0001,15.07789]
[1779860004202,31.25,75536.33,0.0,-0.86429,0.0001,15.17352]
[1779860005209,31.25,75544.91,0.0,-0.86343,0.0001,15.24133]
[1779860006216,31.25,75544.61,0.0,-0.86346,0.0001,15.23908]
[1779860011251,31.25,75543.51,0.0,-0.8636,0.0001,15.22663]
[1779860013265,31.25,75536.03,0.0,-0.86435,0.0001,15.16781]
[1779860016286,31.25,75531.26,0.0,-0.86482,0.0001,15.13069]
[1779860021321,31.25,75532.02,0.0,-0.86473,0.0001,15.13762]
[1779860026356,31.25,75531.76,0.0,-0.86474,0.0001,15.1365]
[1779860031391,31.25,75532.2,0.0,-0.86469,0.0001,15.1409]
[1779860036426,31.25,75532.02,0.0,-0.86469,0.0001,15.14047]
[1779860038440,31.25,75536.99,0.0,-0.86419,0.0001,15.17995]
[1779860043475,31.26,75536.26,0.0,-0.86425,0.0001,15.1749]
[1779860048510,31.26,75535.88,0.0,-0.86428,0.0001,15.17263]
[1779860053544,31.26,75535.86,0.0,-0.86427,0.0001,15.17326]
[1779860058581,31.26,75537.67,0.0,-0.86408,0.0001,15.18826]
[1779860063621,31.26,75538.28,0.0,-0.86401,0.0001,15.19368]
[1779860068657,31.26,75538.85,0.0,-0.86395,0.0001,15.19868]
[1779860073692,31.26,75532.65,0.0,-0.86459,0.0001,15.14671]
[1779860075706,31.26,75528.2,0.0,-0.86503,0.0001,15.11215]
[1779860080741,31.26,75525.97,0.0,-0.86523,0.0001,15.09594]
[1779860085776,31.27,75525.87,0.0,-0.86523,0.0001,15.09651]
[1779860090811,31.27,75528.01,0.0,-0.865,0.0001,15.11444]
[1779860096853,31.27,75528.09,0.0,-0.86497,0.0001,15.11632]
[1779860101888,31.27,75528.05,0.0,-0.86496,0.0001,15.11718]
[1779860106922,31.27,75526.93,0.0,-0.86506,0.0001,15.10963]
[1779860111960,31.28,75531.22,0.0,-0.86461,0.0001,15.14453]
[1779860112966,31.28,75537.3,0.0,-0.864,0.0001,15.19252]
[1779860116994,31.28,75543.18,0.0,-0.86341,0.0001,15.23919]
[1779860118004,31.28,75547.75,0.0,-0.86295,0.0001,15.27519]
[1779860119011,31.28,75552.17,0.0,-0.8625,0.0001,15.30997]
[1779860124052,31.28,75548.1,0.0,-0.86291,0.0001,15.27785]
[1779860129087,31.28,75547.71,0.0,-0.86295,0.0001,15.27477]
[1779860134130,31.28,75552.36,0.0,-0.86251,0.0001,15.30741]
[1779860139165,31.28,75548.29,0.0,-0.86293,0.0001,15.27504]
[1779860144200,31.28,75546.06,0.0,-0.86315,0.0001,15.2574]
[1779860149236,31.28,75545.76,0.0,-0.86318,0.0001,15.25502]
[1779860154272,31.28,75543.24,0.0,-0.86344,0.0001,15.23519]
[1779860159307,31.28,75543.66,0.0,-0.86339,0.0001,15.23858]
[1779860164342,31.28,75543.48,0.0,-0.86341,0.0001,15.23729]
[1779860169377,31.28,75543.65,0.0,-0.86339,0.0001,15.23883]
[1779860172401,31.28,75547.76,0.0,-0.86298,0.0001,15.27125]
[1779860174414,31.28,75551.94,0.0,-0.86256,0.0001,15.30408]
[1779860175422,31.28,75556.97,0.0,-0.86205,0.0001,15.34362]
[1779860177436,31.28,75561.2,0.0,-0.86162,0.0001,15.37711]
[1779860180457,31.28,75555.28,0.0,-0.86222,0.0001,15.3306]
[1779860184484,31.28,75550.8,0.0,-0.86267,0.0001,15.29549]
[1779860186499,31.28,75549.23,0.0,-0.86283,0.0001,15.28301]
[1779860191534,31.28,75550.3,0.0,-0.86275,0.0001,15.28733]
[1779860196569,31.28,75549.36,0.0,-0.86285,0.0001,15.27963]
[1779860198583,31.28,75554.84,0.0,-0.8623,0.0001,15.32267]
[1779860203618,31.28,75556.4,0.0,-0.86215,0.0001,15.3343]
[1779860208653,31.28,75568.91,0.0,-0.86088,0.0001,15.43264]
[1779860209920,31.28,75572.75,0.0,-0.86049,0.0001,15.46311]
[1779860215702,31.28,75574.15,0.0,-0.86034,0.0001,15.47477]
[1779860219109,31.28,75574.63,0.0,-0.86029,0.0001,15.47874]
[1779860219222,31.28,75574.63,0.0,-0.86029,0.0001,15.47874]
[1779860219730,31.28,75574.51,0.0,-0.8603,0.0001,15.47796]
[1779860222067,31.28,75574.99,0.0,-0.86025,0.0001,15.48182]
[1779860222725,31.28,75575.09,0.0,-0.86024,0.0001,15.48268]
[1779860226333,31.28,75570.27,0.0,-0.86072,0.0001,15.445]
[1779860226468,31.28,75570.27,0.0,-0.86072,0.0001,15.445]
[1779860226779,31.28,75570.91,0.0,-0.86066,0.0001,15.45017]
[1779860232821,31.28,75573.35,0.0,-0.8604,0.0001,15.46999]
[1779860235535,31.28,75573.4,0.0,-0.86039,0.0001,15.47045]
[1779860235716,31.28,75573.4,0.0,-0.86039,0.0001,15.47045]
[1779860239287,31.28,75575.01,0.0,-0.86023,0.0001,15.48348]
[1779860239474,31.28,75575.01,0.0,-0.86023,0.0001,15.48348]
[1779860239870,31.28,75580.79,0.0,-0.85963,0.0001,15.52914]
[1779860241884,31.28,75584.54,0.0,-0.85925,0.0001,15.55866]
[1779860246919,31.28,75587.33,0.0,-0.85897,0.0001,15.58025]
[1779860247470,31.28,75587.33,0.0,-0.85897,0.0001,15.58025]
[1779860250041,31.28,75588.0,0.0,-0.8589,0.0001,15.58532]
[1779860250214,31.28,75588.33,0.0,-0.85887,0.0001,15.58781]
[1779860250948,31.28,75589.28,0.0,-0.85878,0.0001,15.59519]
[1779860255986,31.28,75596.79,0.0,-0.85804,0.0001,15.65002]
[1779860256504,31.28,75596.79,0.0,-0.85804,0.0001,15.65002]
[1779860257475,31.28,75598.84,0.0,-0.85783,0.0001,15.666]
[1779860257997,31.28,75604.62,0.0,-0.85724,0.0001,15.71145]
[1779860259655,31.28,75608.07,0.0,-0.85688,0.0001,15.73865]
[1779860259720,31.28,75608.07,0.0,-0.85688,0.0001,15.73865]
[1779860260012,31.28,75607.74,0.0,-0.85692,0.0001,15.7359]
[1779860265046,31.27,75607.49,0.0,-0.85695,0.0001,15.73328]
[1779860270081,31.27,75606.01,0.0,-0.85711,0.0001,15.72098]
[1779860275116,31.27,75606.21,0.0,-0.8571,0.0001,15.72211]
[1779860275466,31.27,75606.21,0.0,-0.8571,0.0001,15.72211]
[1779860275788,31.27,75606.21,0.0,-0.8571,0.0001,15.72211]
[1779860279591,31.27,75602.37,0.0,-0.8575,0.0001,15.69154]
[1779860281410,31.27,75601.9,0.0,-0.85755,0.0001,15.68776]
[1779860281465,31.27,75601.9,0.0,-0.85755,0.0001,15.68776]
[1779860282148,31.27,75601.9,0.0,-0.85755,0.0001,15.68776]
[1779860282166,31.27,75593.7,0.0,-0.8584,0.0001,15.62268]
[1779860282220,31.27,75593.7,0.0,-0.8584,0.0001,15.62268]
[1779860283173,31.27,75589.22,0.0,-0.85886,0.0001,15.58712]
[1779860288208,31.27,75588.75,0.0,-0.85892,0.0001,15.58293]
[1779860289215,31.27,75583.23,0.0,-0.85948,0.0001,15.53924]
[1779860292101,31.27,75583.71,0.0,-0.85943,0.0001,15.54301]
[1779860292143,31.27,75583.55,0.0,-0.85945,0.0001,15.5417]
[1779860292221,31.27,75583.55,0.0,-0.85945,0.0001,15.5417]
[1779860292920,31.27,75583.55,0.0,-0.85945,0.0001,15.5417]
[1779860292966,31.27,75583.55,0.0,-0.85945,0.0001,15.5417]
[1779860298671,31.27,75586.23,0.0,-0.85918,0.0001,15.5628]
[1779860298717,31.27,75586.23,0.0,-0.85918,0.0001,15.5628]
[1779860299007,31.27,75586.23,0.0,-0.85918,0.0001,15.5628]
[1779860299067,31.27,75586.36,0.0,-0.85917,0.0001,15.56373]
[1779860299236,31.27,75586.36,0.0,-0.85917,0.0001,15.56373]
[1779860303899,31.27,75585.39,0.0,-0.85927,0.0001,15.55597]
[1779860303971,31.27,75585.39,0.0,-0.85927,0.0001,15.55597]
[1779860309201,31.27,75584.77,0.0,-0.85933,0.0001,15.55101]
[1779860309217,31.27,75584.34,0.0,-0.85937,0.0001,15.54761]
[1779860309356,31.27,75582.8,0.0,-0.85953,0.0001,15.53544]
[1779860311164,31.27,75582.8,0.0,-0.85953,0.0001,15.53544]
[1779860311215,31.27,75582.3,0.0,-0.85958,0.0001,15.53152]
[1779860316113,31.27,75580.81,0.0,-0.85976,0.0001,15.51597]
[1779860316219,31.27,75581.25,0.0,-0.85971,0.0001,15.51967]
[1779860316599,31.27,75581.25,0.0,-0.85971,0.0001,15.51967]
[1779860316718,31.27,75581.25,0.0,-0.85971,0.0001,15.51967]
[1779860316813,31.27,75581.29,0.0,-0.85971,0.0001,15.5201]
[1779860322447,31.27,75584.21,0.0,-0.85941,0.0001,15.54339]
[1779860326708,31.27,75583.32,0.0,-0.8595,0.0001,15.53643]
[1779860326723,31.27,75583.32,0.0,-0.8595,0.0001,15.53643]
[1779860327129,31.27,75583.32,0.0,-0.8595,0.0001,15.53643]
[1779860327217,31.27,75583.32,0.0,-0.8595,0.0001,15.53643]
[1779860327144,31.27,75584.8,0.0,-0.85934,0.0001,15.54818]
[1779860332517,31.27,75583.68,0.0,-0.85946,0.0001,15.53943]
[1779860334684,31.27,75583.39,0.0,-0.85949,0.0001,15.53717]
[1779860334720,31.27,75583.39,0.0,-0.85949,0.0001,15.53717]
[1779860334908,31.27,75583.39,0.0,-0.85949,0.0001,15.53717]
[1779860334970,31.27,75583.39,0.0,-0.85949,0.0001,15.53717]
[1779860334998,31.27,75583.27,0.0,-0.8595,0.0001,15.5363]
[1779860337552,31.27,75579.24,0.0,-0.85991,0.0001,15.50458]
[1779860338681,31.27,75579.24,0.0,-0.85991,0.0001,15.50458]
[1779860338721,31.27,75579.24,0.0,-0.85991,0.0001,15.50458]
[1779860341014,31.27,75578.22,0.0,-0.86001,0.0001,15.49669]
[1779860341217,31.27,75578.22,0.0,-0.86001,0.0001,15.49669]
[1779860341216,31.27,75578.08,0.0,-0.86002,0.0001,15.49581]
[1779860341580,31.27,75577.96,0.0,-0.86004,0.0001,15.49486]
[1779860345587,31.27,75578.14,0.0,-0.86001,0.0001,15.49664]
[1779860345719,31.27,75578.14,0.0,-0.86001,0.0001,15.49664]
[1779860351650,31.27,75578.33,0.0,-0.85998,0.0001,15.49904]
[1779860354676,31.27,75578.33,0.0,-0.85998,0.0001,15.49904]
[1779860354718,31.27,75578.33,0.0,-0.85998,0.0001,15.49904]
[1779860355221,31.27,75578.33,0.0,-0.85998,0.0001,15.49904]
[1779860354773,31.28,75578.33,0.0,-0.85998,0.0001,15.49938]
[1779860355467,31.28,75578.33,0.0,-0.85998,0.0001,15.49938]
[1779860360713,31.28,75579.21,0.0,-0.85988,0.0001,15.50698]
[1779860362462,31.28,75580.54,0.0,-0.85974,0.0001,15.51758]
[1779860362719,31.28,75580.54,0.0,-0.85974,0.0001,15.51758]
[1779860363078,31.28,75580.54,0.0,-0.85974,0.0001,15.51758]
[1779860363215,31.28,75580.54,0.0,-0.85974,0.0001,15.51758]
[1779860363177,31.28,75581.84,0.0,-0.85961,0.0001,15.52793]
[1779860369220,31.28,75580.82,0.0,-0.85971,0.0001,15.52021]
[1779860369448,31.28,75580.69,0.0,-0.85972,0.0001,15.51926]
[1779860369483,31.28,75580.69,0.0,-0.85972,0.0001,15.51926]
[1779860369776,31.28,75581.53,0.0,-0.85963,0.0001,15.52597]
[1779860374811,31.28,75579.63,0.0,-0.85985,0.0001,15.5075]
[1779860375537,31.28,75579.63,0.0,-0.85985,0.0001,15.5075]
[1779860375720,31.28,75579.63,0.0,-0.85985,0.0001,15.5075]
[1779860378359,31.28,75579.46,0.0,-0.85986,0.0001,15.50642]
[1779860378466,31.28,75579.46,0.0,-0.85986,0.0001,15.50642]
[1779860378839,31.28,75580.72,0.0,-0.85973,0.0001,15.51645]
[1779860382816,31.28,75580.73,0.0,-0.85973,0.0001,15.51673]
[1779860382967,31.28,75580.73,0.0,-0.85973,0.0001,15.51673]
[1779860389916,31.28,75579.03,0.0,-0.85989,0.0001,15.50398]
[1779860392124,31.28,75579.11,0.0,-0.85989,0.0001,15.50469]
[1779860392170,31.28,75579.11,0.0,-0.85989,0.0001,15.50469]
[1779860392217,31.28,75579.11,0.0,-0.85989,0.0001,15.50469]
[1779860392225,31.28,75578.86,0.0,-0.85991,0.0001,15.50279]
[1779860394675,31.28,75577.95,0.0,-0.86,0.0001,15.49576]
[1779860394725,31.28,75577.95,0.0,-0.86,0.0001,15.49576]
[1779860398413,31.28,75574.87,0.0,-0.86031,0.0001,15.47195]
[1779860398468,31.28,75574.87,0.0,-0.86031,0.0001,15.47195]
[1779860398980,31.28,75575.23,0.0,-0.86027,0.0001,15.47492]
[1779860403009,31.28,75566.41,0.0,-0.86116,0.0001,15.40588]
[1779860404020,31.28,75563.94,0.0,-0.86141,0.0001,15.38665]
[1779860404485,31.28,75563.94,0.0,-0.86141,0.0001,15.38665]
[1779860404717,31.28,75563.94,0.0,-0.86141,0.0001,15.38665]
[1779860406033,31.28,75569.77,0.0,-0.86081,0.0001,15.43314]
[1779860411068,31.29,75568.4,0.0,-0.86094,0.0001,15.42321]
[1779860411418,31.29,75568.4,0.0,-0.86094,0.0001,15.42321]
[1779860411464,31.29,75568.4,0.0,-0.86094,0.0001,15.42321]
[1779860412154,31.29,75568.4,0.0,-0.86094,0.0001,15.42321]
[1779860412216,31.29,75568.4,0.0,-0.86094,0.0001,15.42321]
[1779860412308,31.29,75567.14,0.0,-0.86106,0.0001,15.41348]
[1779860418120,31.29,75567.54,0.0,-0.86101,0.0001,15.4179]
[1779860419485,31.29,75567.54,0.0,-0.86101,0.0001,15.4179]
[1779860419718,31.29,75567.54,0.0,-0.86101,0.0001,15.4179]
[1779860420177,31.29,75567.54,0.0,-0.86101,0.0001,15.4179]
[1779860420219,31.29,75567.54,0.0,-0.86101,0.0001,15.4179]
[1779860420276,31.29,75567.33,0.0,-0.86102,0.0001,15.41667]
[1779860427183,31.29,75568.59,0.0,-0.86087,0.0001,15.42801]
[1779860428451,31.29,75568.43,0.0,-0.86089,0.0001,15.42695]
[1779860428466,31.29,75568.43,0.0,-0.86089,0.0001,15.42695]
[1779860429245,31.29,75568.43,0.0,-0.86089,0.0001,15.42695]
[1779860429316,31.29,75569.65,0.0,-0.86076,0.0001,15.43676]
[1779860429470,31.29,75569.65,0.0,-0.86076,0.0001,15.43676]
[1779860435239,31.29,75569.86,0.0,-0.86075,0.0001,15.43566]
[1779860440274,31.29,75569.67,0.0,-0.86076,0.0001,15.43504]
[1779860446316,31.3,75570.22,0.0,-0.86069,0.0001,15.44038]
[1779860452358,31.3,75570.29,0.0,-0.86067,0.0001,15.44189]
[1779860454175,31.3,75570.29,0.0,-0.86067,0.0001,15.44189]
[1779860454214,31.3,75570.29,0.0,-0.86067,0.0001,15.44189]
[1779860454249,31.3,75570.25,0.0,-0.86067,0.0001,15.44188]
[1779860454686,31.3,75570.25,0.0,-0.86067,0.0001,15.44188]
[1779860454723,31.3,75570.25,0.0,-0.86067,0.0001,15.44188]
[1779860459602,31.3,75570.03,0.0,-0.86069,0.0001,15.44077]
[1779860459720,31.3,75570.03,0.0,-0.86069,0.0001,15.44077]
[1779860460300,31.3,75570.03,0.0,-0.86069,0.0001,15.44077]
[1779860460466,31.3,75568.6,0.0,-0.86083,0.0001,15.42983]
[1779860460526,31.3,75566.55,0.0,-0.86104,0.0001,15.41367]
[1779860461423,31.3,75552.95,0.0,-0.86241,0.0001,15.30676]
[1779860462430,31.3,75548.07,0.0,-0.8629,0.0001,15.2683]
[1779860464134,31.3,75548.07,0.0,-0.8629,0.0001,15.2683]
[1779860464219,31.3,75548.07,0.0,-0.8629,0.0001,15.2683]
[1779860464270,31.3,75542.14,0.0,-0.8635,0.0001,15.22173]
[1779860467474,31.3,75533.85,0.0,-0.86433,0.0001,15.15683]
[1779860470058,31.3,75531.49,0.0,-0.86456,0.0001,15.13843]
[1779860470153,31.3,75527.94,0.0,-0.86491,0.0001,15.11095]
[1779860471285,31.3,75527.94,0.0,-0.86491,0.0001,15.11095]
[1779860471467,31.3,75527.16,0.0,-0.86499,0.0001,15.10506]
[1779860471502,31.3,75523.33,0.0,-0.86537,0.0001,15.075]
[1779860475530,31.3,75520.36,0.0,-0.86565,0.0001,15.05287]
[1779860479558,31.31,75515.6,0.0,-0.8661,0.0001,15.01684]
[1779860481368,31.31,75515.6,0.0,-0.8661,0.0001,15.01684]
[1779860481469,31.31,75514.66,0.0,-0.86619,0.0001,15.00986]
[1779860486608,31.31,75511.56,0.0,-0.86647,0.0001,14.98809]
[1779860488016,31.31,75514.97,0.0,-0.86612,0.0001,15.01567]
[1779860488724,31.31,75514.97,0.0,-0.86612,0.0001,15.01567]
[1779860488969,31.31,75514.97,0.0,-0.86612,0.0001,15.01567]
[1779860493546,31.31,75513.12,0.0,-0.86631,0.0001,14.99889]
[1779860493722,31.31,75513.12,0.0,-0.86631,0.0001,14.99889]
[1779860498000,31.32,75512.03,0.0,-0.86639,0.0001,14.99193]
[1779860498219,31.32,75512.03,0.0,-0.86639,0.0001,14.99193]
[1779860503728,31.32,75511.77,0.0,-0.86638,0.0001,14.99272]
[1779860507468,31.32,75513.47,0.0,-0.8662,0.0001,15.00724]
[1779860507721,31.32,75513.47,0.0,-0.8662,0.0001,15.00724]
[1779860511666,31.33,75514.49,0.0,-0.86608,0.0001,15.01706]
[1779860511720,31.33,75514.49,0.0,-0.86608,0.0001,15.01706]
[1779860516822,31.33,75515.89,0.0,-0.86591,0.0001,15.03004]
[1779860521857,31.33,75515.95,0.0,-0.86588,0.0001,15.03211]
[1779860525601,31.33,75516.86,0.0,-0.86578,0.0001,15.04016]
[1779860525720,31.33,75516.86,0.0,-0.86578,0.0001,15.04016]
[1779860530920,31.34,75516.81,0.0,-0.86576,0.0001,15.04155]
[1779860532081,31.34,75516.81,0.0,-0.86576,0.0001,15.04155]
[1779860532220,31.34,75516.81,0.0,-0.86576,0.0001,15.04155]
[1779860532318,31.34,75519.57,0.0,-0.86549,0.0001,15.06346]
[1779860537969,31.34,75520.23,0.0,-0.8654,0.0001,15.07001]
[1779860543341,31.34,75520.51,0.0,-0.86536,0.0001,15.07311]
[1779860543470,31.34,75520.48,0.0,-0.86536,0.0001,15.07309]
[1779860549083,31.34,75519.32,0.0,-0.86546,0.0001,15.0651]
[1779860549216,31.34,75519.32,0.0,-0.86546,0.0001,15.0651]
[1779860550053,31.34,75515.89,0.0,-0.8658,0.0001,15.03866]
[1779860551060,31.35,75512.89,0.0,-0.86612,0.0001,15.01163]
[1779860555763,31.35,75510.97,0.0,-0.86629,0.0001,14.99782]
[1779860555969,31.35,75510.97,0.0,-0.86629,0.0001,14.99782]
[1779860559373,31.35,75509.68,0.0,-0.86641,0.0001,14.98873]
[1779860559431,31.35,75506.24,0.0,-0.86674,0.0001,14.96214]
[1779860559465,31.35,75506.24,0.0,-0.86674,0.0001,14.96214]
[1779860560123,31.35,75503.37,0.0,-0.86702,0.0001,14.93992]
[1779860562137,31.35,75499.03,0.0,-0.86744,0.0001,14.90653]
[1779860563719,31.35,75499.56,0.0,-0.86739,0.0001,14.91099]
[1779860563970,31.35,75499.56,0.0,-0.86739,0.0001,14.91099]
[1779860567211,31.35,75490.47,0.0,-0.86826,0.0001,14.84122]
[1779860568179,31.35,75488.11,0.0,-0.86849,0.0001,14.82308]
[1779860569186,31.35,75496.52,0.0,-0.86766,0.0001,14.88911]
[1779860570193,31.36,75498.28,0.0,-0.86749,0.0001,14.9032]
[1779860571254,31.36,75498.28,0.0,-0.86749,0.0001,14.9032]
[1779860571443,31.36,75501.97,0.0,-0.86712,0.0001,14.93229]
[1779860571495,31.36,75501.97,0.0,-0.86712,0.0001,14.93229]
[1779860573214,31.36,75504.97,0.0,-0.86682,0.0001,14.95613]
[1779860577232,31.36,75506.19,0.0,-0.86669,0.0001,14.96606]
[1779860577242,31.36,75505.96,0.0,-0.86671,0.0001,14.96473]
[1779860581270,31.36,75513.65,0.0,-0.86594,0.0001,15.02585]
[1779860582277,31.36,75517.55,0.0,-0.86555,0.0001,15.05667]
[1779860585298,31.36,75528.37,0.0,-0.86446,0.0001,15.14215]
[1779860586305,31.36,75530.24,0.0,-0.86427,0.0001,15.15695]
[1779860587361,31.36,75530.24,0.0,-0.86427,0.0001,15.15695]
[1779860587465,31.36,75530.24,0.0,-0.86427,0.0001,15.15695]
[1779860592741,31.36,75529.1,0.0,-0.86438,0.0001,15.14868]
[1779860592972,31.36,75529.1,0.0,-0.86438,0.0001,15.14868]
[1779860597063,31.36,75528.16,0.0,-0.86447,0.0001,15.14154]
[1779860597216,31.36,75528.16,0.0,-0.86447,0.0001,15.14154]
[1779860597467,31.36,75528.16,0.0,-0.86447,0.0001,15.14154]
[1779860597382,31.36,75522.42,0.0,-0.86504,0.0001,15.09689]
[1779860602416,31.36,75519.99,0.0,-0.86526,0.0001,15.07886]
[1779860606490,31.37,75519.85,0.0,-0.86527,0.0001,15.07837]
[1779860606719,31.37,75519.85,0.0,-0.86527,0.0001,15.07837]
[1779860608975,31.37,75519.74,0.0,-0.86528,0.0001,15.07792]
[1779860609215,31.37,75519.74,0.0,-0.86528,0.0001,15.07792]
[1779860609467,31.37,75519.71,0.0,-0.86527,0.0001,15.07808]
[1779860614502,31.37,75523.15,0.0,-0.86495,0.0001,15.10211]
[1779860615166,31.37,75523.15,0.0,-0.86495,0.0001,15.10211]
[1779860615217,31.37,75523.15,0.0,-0.86495,0.0001,15.10211]
[1779860621490,31.37,75522.47,0.0,-0.86501,0.0001,15.09743]
[1779860621716,31.37,75522.27,0.0,-0.86502,0.0001,15.09618]
[1779860624087,31.37,75522.02,0.0,-0.86504,0.0001,15.09455]
[1779860624214,31.37,75522.02,0.0,-0.86504,0.0001,15.09455]
[1779860624315,31.37,75522.02,0.0,-0.86504,0.0001,15.09488]
[1779860628930,31.37,75522.63,0.0,-0.86497,0.0001,15.10013]
[1779860635652,31.37,75520.18,0.0,-0.8652,0.0001,15.08229]
[1779860638191,31.37,75520.17,0.0,-0.8652,0.0001,15.08238]
[1779860638724,31.38,75520.17,0.0,-0.86519,0.0001,15.08274]
[1779860640766,31.38,75516.28,0.0,-0.86558,0.0001,15.05246]
[1779860640893,31.38,75516.28,0.0,-0.86558,0.0001,15.05246]
[1779860640924,31.38,75513.11,0.0,-0.86589,0.0001,15.02787]
[1779860646729,31.38,75509.89,0.0,-0.86619,0.0001,15.00398]
[1779860650645,31.38,75510.01,0.0,-0.86617,0.0001,15.00557]
[1779860650696,31.38,75510.01,0.0,-0.86617,0.0001,15.00557]
[1779860650758,31.38,75516.6,0.0,-0.86551,0.0001,15.05736]
[1779860653216,31.38,75518.31,0.0,-0.86534,0.0001,15.07105]
[1779860653921,31.38,75520.99,0.0,-0.86507,0.0001,15.09246]
[1779860653964,31.38,75520.99,0.0,-0.86507,0.0001,15.09246]
[1779860654023,31.38,75519.8,0.0,-0.86518,0.0001,15.08331]
[1779860659821,31.38,75520.04,0.0,-0.86515,0.0001,15.08614]
[1779860664856,31.38,75519.73,0.0,-0.86517,0.0001,15.08463]
[1779860669891,31.39,75519.56,0.0,-0.86517,0.0001,15.08422]
[1779860672336,31.39,75520.03,0.0,-0.86512,0.0001,15.08809]
[1779860672466,31.39,75520.03,0.0,-0.86512,0.0001,15.08809]
[1779860679961,31.39,75522.32,0.0,-0.8649,0.0001,15.10389]
[1779860684995,31.39,75522.15,0.0,-0.86491,0.0001,15.10334]
[1779860686126,31.39,75522.15,0.0,-0.86491,0.0001,15.10334]
[1779860686215,31.39,75522.15,0.0,-0.86491,0.0001,15.10334]
[1779860686421,31.39,75522.15,0.0,-0.86491,0.0001,15.10334]
[1779860686464,31.39,75522.15,0.0,-0.86491,0.0001,15.10334]
[1779860686523,31.39,75522.35,0.0,-0.86488,0.0001,15.10506]
[1779860692045,31.39,75522.39,0.0,-0.86487,0.0001,15.10631]
[1779860693575,31.39,75522.39,0.0,-0.86487,0.0001,15.10631]
[1779860693716,31.39,75523.28,0.0,-0.86478,0.0001,15.11343]
[1779860699094,31.39,75524.32,0.0,-0.86466,0.0001,15.12238]
[1779860701601,31.39,75523.25,0.0,-0.86477,0.0001,15.11413]
[1779860701756,31.39,75522.63,0.0,-0.86483,0.0001,15.10941]
[1779860701830,31.39,75522.63,0.0,-0.86483,0.0001,15.10941]
[1779860701965,31.39,75522.63,0.0,-0.86483,0.0001,15.10941]
[1779860702115,31.39,75522.55,0.0,-0.86483,0.0001,15.10893]
[1779860707150,31.4,75525.63,0.0,-0.86452,0.0001,15.13372]
[1779860707961,31.4,75525.63,0.0,-0.86452,0.0001,15.13372]
[1779860708216,31.4,75525.63,0.0,-0.86452,0.0001,15.13372]
[1779860714199,31.4,75522.95,0.0,-0.86477,0.0001,15.11364]
[1779860717630,31.4,75519.16,0.0,-0.86515,0.0001,15.08439]
[1779860717718,31.4,75519.16,0.0,-0.86515,0.0001,15.08439]
[1779860717911,31.4,75519.16,0.0,-0.86515,0.0001,15.08439]
[1779860717966,31.4,75519.16,0.0,-0.86515,0.0001,15.08439]
[1779860718232,31.4,75516.64,0.0,-0.86539,0.0001,15.06485]
[1779860724274,31.4,75516.44,0.0,-0.8654,0.0001,15.06461]
[1779860726962,31.4,75518.62,0.0,-0.86517,0.0001,15.08211]
[1779860727240,31.4,75518.62,0.0,-0.86517,0.0001,15.08211]
[1779860727295,31.4,75525.72,0.0,-0.86447,0.0001,15.13788]
[1779860729309,31.4,75527.01,0.0,-0.86433,0.0001,15.14817]
[1779860731330,31.4,75535.53,0.0,-0.86351,0.0001,15.21128]
[1779860732330,31.4,75539.98,0.0,-0.86306,0.0001,15.24615]
[1779860733920,31.4,75542.33,0.0,-0.86283,0.0001,15.2645]
[1779860733966,31.4,75542.33,0.0,-0.86283,0.0001,15.2645]
[1779860734052,31.4,75542.33,0.0,-0.86283,0.0001,15.2645]
[1779860734218,31.4,75542.33,0.0,-0.86283,0.0001,15.2645]
[1779860734344,31.4,75542.0,0.0,-0.86286,0.0001,15.26181]
[1779860739379,31.4,75544.39,0.0,-0.86263,0.0001,15.28006]
[1779860741393,31.4,75550.9,0.0,-0.86197,0.0001,15.33085]
[1779860742974,31.4,75552.9,0.0,-0.86177,0.0001,15.34645]
[1779860743215,31.4,75552.9,0.0,-0.86177,0.0001,15.34645]
[1779860748444,31.4,75552.59,0.0,-0.86182,0.0001,15.34315]
[1779860748819,31.4,75552.59,0.0,-0.86182,0.0001,15.34315]
[1779860748922,31.4,75552.59,0.0,-0.86182,0.0001,15.34315]
[1779860748966,31.4,75552.59,0.0,-0.86182,0.0001,15.34315]
[1779860749451,31.4,75551.68,0.0,-0.86191,0.0001,15.33586]
[1779860750458,31.4,75546.52,0.0,-0.86243,0.0001,15.29523]
[1779860753606,31.4,75544.92,0.0,-0.8626,0.0001,15.28258]
[1779860753730,31.4,75544.17,0.0,-0.86267,0.0001,15.27665]
[1779860753739,31.4,75544.17,0.0,-0.86267,0.0001,15.27665]
[1779860753965,31.4,75544.17,0.0,-0.86267,0.0001,15.27665]
[1779860754486,31.4,75543.1,0.0,-0.86278,0.0001,15.26822]
[1779860759520,31.4,75538.57,0.0,-0.86324,0.0001,15.23259]
[1779860759929,31.4,75538.57,0.0,-0.86324,0.0001,15.23259]
[1779860759971,31.4,75538.57,0.0,-0.86324,0.0001,15.23259]
[1779860763539,31.4,75541.99,0.0,-0.86289,0.0001,15.25929]
[1779860763549,31.4,75544.12,0.0,-0.86268,0.0001,15.27592]
[1779860763715,31.4,75544.12,0.0,-0.86268,0.0001,15.27592]
[1779860769288,31.4,75544.49,0.0,-0.86265,0.0001,15.27828]
[1779860769467,31.4,75544.49,0.0,-0.86265,0.0001,15.27828]
[1779860773618,31.39,75549.42,0.0,-0.86216,0.0001,15.3163]
[1779860777067,31.39,75549.22,0.0,-0.86219,0.0001,15.31423]
[1779860777219,31.39,75549.22,0.0,-0.86219,0.0001,15.31423]
[1779860778456,31.39,75550.17,0.0,-0.8621,0.0001,15.32152]
[1779860778465,31.39,75550.17,0.0,-0.8621,0.0001,15.32152]
[1779860778653,31.39,75551.05,0.0,-0.86201,0.0001,15.32825]
[1779860784158,31.39,75552.78,0.0,-0.86184,0.0001,15.34109]
[1779860784217,31.39,75552.78,0.0,-0.86184,0.0001,15.34109]
[1779860789731,31.39,75554.24,0.0,-0.86172,0.0001,15.3511]
[1779860794766,31.39,75554.34,0.0,-0.86175,0.0001,15.34701]
[1779860799423,31.39,75555.96,0.0,-0.86159,0.0001,15.3591]
[1779860799469,31.39,75555.96,0.0,-0.86159,0.0001,15.3591]
[1779860800160,31.39,75558.39,0.0,-0.86135,0.0001,15.3781]
[1779860800215,31.39,75558.39,0.0,-0.86135,0.0001,15.3781]
[1779860800310,31.39,75559.96,0.0,-0.86119,0.0001,15.39036]
[1779860805849,31.39,75559.7,0.0,-0.86122,0.0001,15.38797]
[1779860809342,31.39,75559.36,0.0,-0.86126,0.0001,15.38515]
[1779860809466,31.39,75559.36,0.0,-0.86126,0.0001,15.38515]
[1779860811890,31.39,75566.02,0.0,-0.86059,0.0001,15.43715]
[1779860813898,31.38,75566.71,0.0,-0.86052,0.0001,15.44242]
[1779860813966,31.38,75566.71,0.0,-0.86052,0.0001,15.44242]
[1779860814000,31.39,75567.25,0.0,-0.86046,0.0001,15.44674]
[1779860816445,31.39,75567.38,0.0,-0.86045,0.0001,15.44782]
[1779860816467,31.39,75567.38,0.0,-0.86045,0.0001,15.44782]
[1779860821967,31.38,75568.48,0.0,-0.86034,0.0001,15.45617]
[1779860824519,31.38,75569.64,0.0,-0.86022,0.0001,15.46513]
[1779860824723,31.38,75569.64,0.0,-0.86022,0.0001,15.46513]
[1779860824876,31.38,75569.47,0.0,-0.86025,0.0001,15.46344]
[1779860824973,31.38,75569.47,0.0,-0.86025,0.0001,15.46344]
[1779860824988,31.38,75569.74,0.0,-0.86022,0.0001,15.46556]
[1779860830035,31.38,75572.49,0.0,-0.85995,0.0001,15.48652]
[1779860832813,31.38,75573.69,0.0,-0.85982,0.0001,15.49596]
[1779860832967,31.38,75573.69,0.0,-0.85982,0.0001,15.49596]
[1779860838093,31.38,75576.19,0.0,-0.85957,0.0001,15.51549]
[1779860842848,31.38,75575.13,0.0,-0.85968,0.0001,15.50697]
[1779860842970,31.38,75575.13,0.0,-0.85968,0.0001,15.50697]
[1779860843392,31.38,75575.13,0.0,-0.85968,0.0001,15.50697]
[1779860843470,31.38,75575.13,0.0,-0.85968,0.0001,15.50697]
[1779860843537,31.38,75575.35,0.0,-0.85966,0.0001,15.50868]
[1779860849170,31.38,75575.27,0.0,-0.85967,0.0001,15.50791]
[1779860852271,31.38,75575.44,0.0,-0.85965,0.0001,15.50922]
[1779860852363,31.38,75575.44,0.0,-0.85965,0.0001,15.50922]
[1779860854676,31.38,75575.2,0.0,-0.85971,0.0001,15.50344]
[1779860854718,31.38,75575.2,0.0,-0.85971,0.0001,15.50344]
[1779860854205,31.38,75566.44,0.0,-0.8606,0.0001,15.43451]
[1779860855680,31.38,75566.44,0.0,-0.8606,0.0001,15.43451]
[1779860855718,31.38,75566.44,0.0,-0.8606,0.0001,15.43451]
[1779860855212,31.38,75560.67,0.0,-0.86118,0.0001,15.38924]
[1779860857226,31.38,75554.94,0.0,-0.86176,0.0001,15.34457]
[1779860857978,31.38,75554.94,0.0,-0.86176,0.0001,15.34457]
[1779860858218,31.38,75554.94,0.0,-0.86176,0.0001,15.34457]
[1779860858233,31.38,75554.45,0.0,-0.86181,0.0001,15.34073]
[1779860862808,31.38,75555.84,0.0,-0.86166,0.0001,15.35197]
[1779860862971,31.38,75555.84,0.0,-0.86166,0.0001,15.35197]
[1779860868303,31.38,75557.08,0.0,-0.86152,0.0001,15.36289]
[1779860869017,31.38,75557.08,0.0,-0.86152,0.0001,15.36289]
[1779860869218,31.38,75557.08,0.0,-0.86152,0.0001,15.36289]
[1779860869497,31.38,75557.08,0.0,-0.86152,0.0001,15.36289]
[1779860869716,31.38,75557.08,0.0,-0.86152,0.0001,15.36289]
[1779860869502,31.39,75553.8,0.0,-0.86185,0.0001,15.33732]
[1779860874979,31.39,75552.65,0.0,-0.86195,0.0001,15.32956]
[1779860875218,31.39,75552.65,0.0,-0.86195,0.0001,15.32956]
[1779860880387,31.39,75552.27,0.0,-0.86197,0.0001,15.3282]
[1779860882076,31.39,75552.27,0.0,-0.86197,0.0001,15.3282]
[1779860882222,31.39,75552.27,0.0,-0.86197,0.0001,15.3282]
[1779860883036,31.39,75553.04,0.0,-0.86188,0.0001,15.3348]
[1779860883220,31.39,75553.04,0.0,-0.86188,0.0001,15.3348]
[1779860883408,31.39,75553.36,0.0,-0.86185,0.0001,15.33758]
[1779860888581,31.39,75554.23,0.0,-0.86175,0.0001,15.34546]
[1779860888718,31.39,75554.23,0.0,-0.86175,0.0001,15.34546]
[1779860893617,31.39,75553.61,0.0,-0.8618,0.0001,15.34135]
[1779860893718,31.39,75553.61,0.0,-0.8618,0.0001,15.34135]
[1779860894509,31.4,75552.75,0.0,-0.86187,0.0001,15.33536]
[1779860894720,31.4,75552.75,0.0,-0.86187,0.0001,15.33536]
[1779860894540,31.4,75551.6,0.0,-0.86199,0.0001,15.32659]
[1779860898469,31.4,75551.22,0.0,-0.86202,0.0001,15.32443]
[1779860898725,31.4,75551.22,0.0,-0.86202,0.0001,15.32443]
[1779860904555,31.4,75552.62,0.0,-0.86185,0.0001,15.33716]
[1779860909590,31.4,75554.03,0.0,-0.86169,0.0001,15.34942]
[1779860911107,31.4,75555.44,0.0,-0.86155,0.0001,15.36071]
[1779860911221,31.4,75555.44,0.0,-0.86155,0.0001,15.36071]
[1779860911604,31.4,75555.44,0.0,-0.86155,0.0001,15.36071]
[1779860911720,31.4,75555.44,0.0,-0.86155,0.0001,15.36071]
[1779860911817,31.4,75555.96,0.0,-0.86152,0.0001,15.36118]
[1779860917648,31.41,75555.95,0.0,-0.8615,0.0001,15.36234]
[1779860918293,31.41,75555.95,0.0,-0.8615,0.0001,15.36234]
[1779860918345,31.41,75555.95,0.0,-0.8615,0.0001,15.36234]
[1779860923690,31.41,75555.45,0.0,-0.86154,0.0001,15.35961]
[1779860929732,31.41,75555.58,0.0,-0.86151,0.0001,15.36185]
[1779860931536,31.41,75555.57,0.0,-0.86151,0.0001,15.36197]
[1779860931720,31.41,75555.57,0.0,-0.86151,0.0001,15.36197]
[1779860932296,31.41,75556.19,0.0,-0.86144,0.0001,15.36704]
[1779860932467,31.41,75556.19,0.0,-0.86144,0.0001,15.36704]
[1779860932753,31.41,75556.61,0.0,-0.8614,0.0001,15.37053]
[1779860936876,31.41,75553.23,0.0,-0.86173,0.0001,15.34478]
[1779860942823,31.41,75550.26,0.0,-0.86201,0.0001,15.32293]
[1779860943830,31.41,75542.6,0.0,-0.86278,0.0001,15.26299]
[1779860944838,31.41,75537.41,0.0,-0.8633,0.0001,15.2222]
[1779860945373,31.41,75537.41,0.0,-0.8633,0.0001,15.2222]
[1779860945468,31.41,75537.41,0.0,-0.8633,0.0001,15.2222]
[1779860945844,31.41,75531.57,0.0,-0.86389,0.0001,15.17639]
[1779860947859,31.41,75527.63,0.0,-0.86428,0.0001,15.14561]
[1779860952894,31.41,75528.25,0.0,-0.86421,0.0001,15.15073]
[1779860957929,31.42,75529.47,0.0,-0.86409,0.0001,15.1605]
[1779860962964,31.42,75529.99,0.0,-0.86404,0.0001,15.1648]
[1779860967999,31.42,75530.38,0.0,-0.86399,0.0001,15.16806]
[1779860973034,31.42,75532.26,0.0,-0.86382,0.0001,15.17975]
[1779860978069,31.42,75533.03,0.0,-0.86373,0.0001,15.18714]
[1779860983104,31.42,75533.37,0.0,-0.86368,0.0001,15.19098]
[1779860989146,31.42,75533.43,0.0,-0.86366,0.0001,15.19275]
[1779860995188,31.43,75533.24,0.0,-0.86366,0.0001,15.19253]
[1779861000223,31.43,75533.25,0.0,-0.86364,0.0001,15.19366]
[1779861007274,31.43,75533.46,0.0,-0.8636,0.0001,15.19672]
[1779861012313,31.43,75533.65,0.0,-0.86357,0.0001,15.1992]
[1779861017348,31.43,75539.17,0.0,-0.863,0.0001,15.24359]
[1779861023390,31.43,75542.13,0.0,-0.8627,0.0001,15.26753]
[1779861026411,31.44,75553.62,0.0,-0.86153,0.0001,15.35816]
[1779861027419,31.44,75555.28,0.0,-0.86136,0.0001,15.37135]
[1779861028426,31.44,75562.35,0.0,-0.86064,0.0001,15.42698]
[1779861030440,31.44,75562.56,0.0,-0.86062,0.0001,15.42874]
[1779861035475,31.44,75561.75,0.0,-0.86072,0.0001,15.41901]
[1779861040510,31.44,75563.26,0.0,-0.86056,0.0001,15.43122]
[1779861045545,31.44,75562.6,0.0,-0.86063,0.0001,15.4264]
[1779861050580,31.44,75566.67,0.0,-0.86021,0.0001,15.45865]
[1779861056622,31.44,75566.69,0.0,-0.8602,0.0001,15.459]
[1779861061657,31.44,75563.83,0.0,-0.86049,0.0001,15.43677]
[1779861062664,31.44,75574.07,0.0,-0.85945,0.0001,15.51725]
[1779861063671,31.44,75577.36,0.0,-0.85911,0.0001,15.54305]
[1779861068706,31.44,75575.77,0.0,-0.85928,0.0001,15.53011]
[1779861071497,31.44,75575.88,0.0,-0.85927,0.0001,15.53082]
[1779861072734,31.44,75570.54,0.0,-0.85982,0.0001,15.48873]
[1779861073216,31.44,75570.54,0.0,-0.85982,0.0001,15.48873]
[1779861078778,31.44,75570.04,0.0,-0.85987,0.0001,15.4848]
[1779861080367,31.44,75570.28,0.0,-0.85985,0.0001,15.48669]
[1779861080470,31.44,75570.28,0.0,-0.85985,0.0001,15.48669]
[1779861080792,31.44,75569.81,0.0,-0.85989,0.0001,15.483]
[1779861082030,31.44,75569.45,0.0,-0.85993,0.0001,15.48018]
[1779861082217,31.44,75569.45,0.0,-0.85993,0.0001,15.48018]
[1779861083520,31.44,75569.77,0.0,-0.8599,0.0001,15.4827]
[1779861083719,31.44,75569.77,0.0,-0.8599,0.0001,15.4827]
[1779861083731,31.44,75569.77,0.0,-0.8599,0.0001,15.4827]
[1779861083966,31.44,75569.77,0.0,-0.8599,0.0001,15.4827]
[1779861083813,31.44,75566.41,0.0,-0.86024,0.0001,15.45633]
[1779861086804,31.44,75565.86,0.0,-0.86029,0.0001,15.45213]
[1779861086966,31.44,75565.86,0.0,-0.86029,0.0001,15.45213]
[1779861091119,31.44,75565.28,0.0,-0.86035,0.0001,15.44795]
[1779861091227,31.44,75565.28,0.0,-0.86035,0.0001,15.44795]
[1779861091303,31.44,75565.28,0.0,-0.86035,0.0001,15.44795]
[1779861091467,31.44,75565.28,0.0,-0.86035,0.0001,15.44795]
[1779861091869,31.44,75565.24,0.0,-0.86038,0.0001,15.4439]
[1779861094567,31.44,75566.1,0.0,-0.86029,0.0001,15.45083]
[1779861094724,31.44,75566.1,0.0,-0.86029,0.0001,15.45083]
[1779861094889,31.44,75565.9,0.0,-0.86031,0.0001,15.44934]
[1779861099925,31.44,75566.48,0.0,-0.86024,0.0001,15.45429]
[1779861104960,31.44,75567.39,0.0,-0.86015,0.0001,15.4618]
[1779861105440,31.44,75567.39,0.0,-0.86015,0.0001,15.4618]
[1779861105469,31.44,75567.39,0.0,-0.86015,0.0001,15.4618]
[1779861110968,31.44,75566.75,0.0,-0.86021,0.0001,15.45713]
[1779861111002,31.44,75568.49,0.0,-0.86003,0.0001,15.47086]
[1779861111218,31.44,75568.49,0.0,-0.86003,0.0001,15.47086]
[1779861111233,31.44,75568.49,0.0,-0.86003,0.0001,15.47086]
[1779861111467,31.44,75568.49,0.0,-0.86003,0.0001,15.47086]
[1779861119575,31.44,75569.51,0.0,-0.85992,0.0001,15.47902]
[1779861119618,31.44,75569.51,0.0,-0.85992,0.0001,15.47902]
[1779861119717,31.44,75569.51,0.0,-0.85992,0.0001,15.47902]
[1779861119818,31.44,75569.51,0.0,-0.85992,0.0001,15.47916]
[1779861125102,31.44,75568.79,0.0,-0.85999,0.0001,15.47361]
[1779861130138,31.44,75568.76,0.0,-0.85999,0.0001,15.47351]
[1779861135173,31.44,75568.95,0.0,-0.85997,0.0001,15.47513]
[1779861140208,31.44,75568.85,0.0,-0.85998,0.0001,15.47447]
[1779861142036,31.44,75568.85,0.0,-0.85998,0.0001,15.47447]
[1779861141214,31.44,75561.69,0.0,-0.86071,0.0001,15.41829]
[1779861142220,31.44,75561.69,0.0,-0.86071,0.0001,15.41829]
[1779861142580,31.44,75561.69,0.0,-0.86071,0.0001,15.41829]
[1779861142718,31.44,75561.69,0.0,-0.86071,0.0001,15.41829]
[1779861142812,31.44,75559.32,0.0,-0.86095,0.0001,15.39996]
[1779861146807,31.44,75558.29,0.0,-0.86105,0.0001,15.39219]
[1779861146864,31.44,75558.29,0.0,-0.86105,0.0001,15.39219]
[1779861146967,31.44,75558.29,0.0,-0.86105,0.0001,15.39219]
[1779861146965,31.44,75558.46,0.0,-0.86102,0.0001,15.39386]
[1779861147261,31.44,75558.74,0.0,-0.861,0.0001,15.39605]
[1779861152298,31.45,75559.16,0.0,-0.86097,0.0001,15.39632]
[1779861155350,31.45,75558.08,0.0,-0.86108,0.0001,15.38819]
[1779861155472,31.45,75558.08,0.0,-0.86108,0.0001,15.38819]
[1779861155554,31.45,75558.08,0.0,-0.86108,0.0001,15.38819]
[1779861155721,31.45,75558.08,0.0,-0.86108,0.0001,15.38819]
[1779861155821,31.45,75558.18,0.0,-0.86106,0.0001,15.38934]
[1779861161368,31.45,75558.24,0.0,-0.86104,0.0001,15.39074]
[1779861162786,31.45,75558.24,0.0,-0.86104,0.0001,15.39074]
[1779861162902,31.45,75558.24,0.0,-0.86104,0.0001,15.39074]
[1779861162969,31.45,75558.24,0.0,-0.86104,0.0001,15.39074]
[1779861162999,31.45,75558.3,0.0,-0.86103,0.0001,15.39158]
[1779861168417,31.45,75558.49,0.0,-0.861,0.0001,15.39401]
[1779861174459,31.45,75558.8,0.0,-0.86095,0.0001,15.39757]
[1779861175746,31.45,75558.8,0.0,-0.86095,0.0001,15.39757]
[1779861175973,31.45,75558.8,0.0,-0.86095,0.0001,15.39757]
[1779861176068,31.45,75558.6,0.0,-0.86097,0.0001,15.39637]
[1779861176109,31.45,75558.6,0.0,-0.86097,0.0001,15.39637]
[1779861176220,31.45,75558.6,0.0,-0.86097,0.0001,15.39637]
[1779861182515,31.46,75559.26,0.0,-0.86088,0.0001,15.40287]
[1779861187550,31.46,75559.36,0.0,-0.86086,0.0001,15.40459]
[1779861188214,31.46,75559.36,0.0,-0.86086,0.0001,15.40459]
[1779861188462,31.46,75559.36,0.0,-0.86086,0.0001,15.40459]
[1779861188472,31.46,75559.36,0.0,-0.86086,0.0001,15.40459]
[1779861188557,31.46,75560.47,0.0,-0.86075,0.0001,15.41348]
[1779861193592,31.46,75558.77,0.0,-0.86091,0.0001,15.40103]
[1779861195968,31.46,75558.79,0.0,-0.8609,0.0001,15.40136]
[1779861196016,31.46,75558.45,0.0,-0.86094,0.0001,15.39888]
[1779861196219,31.46,75558.45,0.0,-0.86094,0.0001,15.39888]
[1779861196659,31.46,75558.45,0.0,-0.86094,0.0001,15.39888]
[1779861196723,31.46,75558.45,0.0,-0.86094,0.0001,15.39888]
[1779861196821,31.46,75554.81,0.0,-0.8613,0.0001,15.37053]
[1779861200440,31.46,75552.27,0.0,-0.86155,0.0001,15.35138]
[1779861200468,31.46,75552.27,0.0,-0.86155,0.0001,15.35138]
[1779861200692,31.46,75552.27,0.0,-0.86155,0.0001,15.35138]
[1779861200723,31.46,75552.27,0.0,-0.86155,0.0001,15.35138]
[1779861200789,31.46,75552.56,0.0,-0.86152,0.0001,15.35392]
[1779861204991,31.46,75554.71,0.0,-0.86129,0.0001,15.37159]
[1779861205068,31.46,75554.49,0.0,-0.86131,0.0001,15.37011]
[1779861205222,31.46,75554.49,0.0,-0.86131,0.0001,15.37011]
[1779861205307,31.46,75554.49,0.0,-0.86131,0.0001,15.37011]
[1779861205473,31.46,75554.49,0.0,-0.86131,0.0001,15.37011]
[1779861205676,31.46,75556.16,0.0,-0.86113,0.0001,15.38344]
[1779861210711,31.47,75556.12,0.0,-0.86112,0.0001,15.38424]
[1779861214456,31.47,75555.81,0.0,-0.86117,0.0001,15.37865]
[1779861214471,31.47,75555.81,0.0,-0.86117,0.0001,15.37865]
[1779861214728,31.47,75555.81,0.0,-0.86117,0.0001,15.37865]
[1779861214968,31.47,75555.81,0.0,-0.86117,0.0001,15.37865]
[1779861215067,31.47,75556.17,0.0,-0.86113,0.0001,15.3817]
[1779861220781,31.47,75556.2,0.0,-0.86111,0.0001,15.38325]
[1779861225816,31.47,75556.34,0.0,-0.86109,0.0001,15.3854]
[1779861226976,31.47,75556.34,0.0,-0.86109,0.0001,15.3854]
[1779861227120,31.47,75556.66,0.0,-0.86105,0.0001,15.38811]
[1779861227222,31.47,75556.66,0.0,-0.86105,0.0001,15.38811]
[1779861227595,31.47,75556.66,0.0,-0.86105,0.0001,15.38811]
[1779861227720,31.47,75556.66,0.0,-0.86105,0.0001,15.38811]
[1779861227830,31.47,75560.09,0.0,-0.8607,0.0001,15.4152]
[1779861228837,31.47,75565.66,0.0,-0.86013,0.0001,15.45904]
[1779861230854,31.47,75571.29,0.0,-0.85956,0.0001,15.50338]
[1779861231860,31.47,75581.79,0.0,-0.85848,0.0001,15.58583]
[1779861232754,31.47,75581.79,0.0,-0.85848,0.0001,15.58583]
[1779861232973,31.47,75581.79,0.0,-0.85848,0.0001,15.58583]
[1779861233127,31.47,75581.79,0.0,-0.85848,0.0001,15.58583]
[1779861233014,31.47,75582.54,0.0,-0.85841,0.0001,15.59161]
[1779861233219,31.47,75582.54,0.0,-0.85841,0.0001,15.59161]
[1779861238909,31.47,75579.73,0.0,-0.85871,0.0001,15.5688]
[1779861240214,31.47,75580.17,0.0,-0.85866,0.0001,15.57214]
[1779861240467,31.47,75580.17,0.0,-0.85866,0.0001,15.57214]
[1779861240763,31.47,75580.17,0.0,-0.85866,0.0001,15.57214]
[1779861240976,31.47,75580.17,0.0,-0.85866,0.0001,15.57214]
[1779861241069,31.47,75579.57,0.0,-0.85872,0.0001,15.56731]
[1779861245260,31.47,75580.52,0.0,-0.85863,0.0001,15.57431]
[1779861245469,31.47,75580.52,0.0,-0.85863,0.0001,15.57431]
[1779861247399,31.47,75580.9,0.0,-0.8586,0.0001,15.57702]
[1779861247466,31.47,75580.9,0.0,-0.8586,0.0001,15.57702]
[1779861247973,31.47,75580.24,0.0,-0.85867,0.0001,15.5717]
[1779861249987,31.47,75575.68,0.0,-0.85914,0.0001,15.53561]
[1779861250994,31.47,75569.38,0.0,-0.85978,0.0001,15.48607]
[1779861251574,31.47,75569.38,0.0,-0.85978,0.0001,15.48607]
[1779861251722,31.47,75569.38,0.0,-0.85978,0.0001,15.48607]
[1779861258043,31.47,75567.21,0.0,-0.86,0.0001,15.46908]
[1779861260059,31.47,75570.84,0.0,-0.85963,0.0001,15.49759]
[1779861260555,31.47,75570.84,0.0,-0.85963,0.0001,15.49759]
[1779861260720,31.47,75570.84,0.0,-0.85963,0.0001,15.49759]
[1779861260885,31.47,75570.84,0.0,-0.85963,0.0001,15.49759]
[1779861260973,31.47,75570.84,0.0,-0.85963,0.0001,15.49759]
[1779861261066,31.47,75576.85,0.0,-0.85902,0.0001,15.54474]
[1779861265094,31.47,75578.9,0.0,-0.85882,0.0001,15.56036]
[1779861270129,31.47,75579.11,0.0,-0.8588,0.0001,15.56133]
[1779861272199,31.47,75579.5,0.0,-0.85879,0.0001,15.56043]
[1779861272219,31.47,75579.58,0.0,-0.85879,0.0001,15.56091]
[1779861273001,31.47,75579.58,0.0,-0.85879,0.0001,15.56091]
[1779861273150,31.47,75578.97,0.0,-0.85885,0.0001,15.55598]
[1779861273222,31.47,75578.97,0.0,-0.85885,0.0001,15.55598]
[1779861278593,31.46,75579.29,0.0,-0.85883,0.0001,15.55778]
[1779861278719,31.46,75579.29,0.0,-0.85883,0.0001,15.55778]
[1779861279076,31.46,75579.29,0.0,-0.85883,0.0001,15.55778]
[1779861279192,31.46,75580.13,0.0,-0.85874,0.0001,15.56424]
[1779861279224,31.46,75580.13,0.0,-0.85874,0.0001,15.56424]
[1779861285235,31.46,75579.55,0.0,-0.85882,0.0001,15.55876]
[1779861288660,31.46,75579.66,0.0,-0.85881,0.0001,15.55932]
[1779861288719,31.46,75579.66,0.0,-0.85881,0.0001,15.55932]
[1779861289142,31.46,75579.66,0.0,-0.85881,0.0001,15.55932]
[1779861289201,31.46,75579.89,0.0,-0.85879,0.0001,15.56081]
[1779861289225,31.46,75579.89,0.0,-0.85879,0.0001,15.56081]
[1779861290270,31.46,75583.24,0.0,-0.85845,0.0001,15.58696]
[1779861292587,31.46,75584.41,0.0,-0.85833,0.0001,15.59596]
[1779861292725,31.46,75584.41,0.0,-0.85833,0.0001,15.59596]
[1779861294806,31.46,75583.58,0.0,-0.85842,0.0001,15.589]
[1779861294968,31.46,75583.58,0.0,-0.85842,0.0001,15.589]
[1779861295068,31.46,75583.58,0.0,-0.85843,0.0001,15.58859]
[1779861295305,31.46,75587.17,0.0,-0.85806,0.0001,15.6168]
[1779861297793,31.46,75588.38,0.0,-0.85794,0.0001,15.62606]
[1779861297969,31.46,75588.38,0.0,-0.85794,0.0001,15.62606]
[1779861303361,31.46,75592.55,0.0,-0.85754,0.0001,15.65686]
[1779861304789,31.46,75592.55,0.0,-0.85754,0.0001,15.65686]
[1779861304967,31.46,75592.55,0.0,-0.85754,0.0001,15.65686]
[1779861305105,31.46,75592.55,0.0,-0.85754,0.0001,15.65686]
[1779861305229,31.46,75592.55,0.0,-0.85754,0.0001,15.65686]
[1779861305196,31.46,75592.99,0.0,-0.8575,0.0001,15.65975]
[1779861310810,31.45,75593.14,0.0,-0.8575,0.0001,15.65977]
[1779861310975,31.45,75593.14,0.0,-0.8575,0.0001,15.65977]
[1779861312425,31.45,75598.3,0.0,-0.85698,0.0001,15.69963]
[1779861315460,31.45,75598.4,0.0,-0.85697,0.0001,15.69998]
[1779861315469,31.45,75598.4,0.0,-0.85697,0.0001,15.69998]
[1779861317216,31.45,75599.07,0.0,-0.8569,0.0001,15.70525]
[1779861317460,31.45,75596.09,0.0,-0.85721,0.0001,15.6815]
[1779861320397,31.45,75596.12,0.0,-0.85721,0.0001,15.68149]
[1779861320470,31.45,75596.12,0.0,-0.85721,0.0001,15.68149]
[1779861324638,31.45,75600.83,0.0,-0.85673,0.0001,15.71805]
[1779861324718,31.45,75600.83,0.0,-0.85673,0.0001,15.71805]
[1779861324736,31.45,75601.23,0.0,-0.8567,0.0001,15.72088]
[1779861330716,31.45,75601.0,0.0,-0.85673,0.0001,15.71844]
[1779861330969,31.45,75601.0,0.0,-0.85673,0.0001,15.71844]
[1779861336595,31.45,75601.53,0.0,-0.85672,0.0001,15.71773]
[1779861341630,31.44,75601.57,0.0,-0.85672,0.0001,15.7172]
[1779861342341,31.44,75601.57,0.0,-0.85672,0.0001,15.7172]
[1779861342469,31.44,75601.57,0.0,-0.85672,0.0001,15.7172]
[1779861343463,31.44,75602.13,0.0,-0.85667,0.0001,15.72147]
[1779861343724,31.44,75602.13,0.0,-0.85667,0.0001,15.72147]
[1779861343825,31.44,75601.92,0.0,-0.85669,0.0001,15.71968]
[1779861349634,31.44,75601.29,0.0,-0.85677,0.0001,15.71407]
[1779861349721,31.44,75601.29,0.0,-0.85677,0.0001,15.71407]
[1779861353549,31.44,75603.02,0.0,-0.85659,0.0001,15.72718]
[1779861353717,31.44,75603.02,0.0,-0.85659,0.0001,15.72718]
[1779861353819,31.44,75603.03,0.0,-0.85659,0.0001,15.72712]
[1779861361938,31.44,75602.15,0.0,-0.85669,0.0001,15.71981]
[1779861363668,31.44,75602.15,0.0,-0.8567,0.0001,15.71921]
[1779861363725,31.44,75602.15,0.0,-0.8567,0.0001,15.71921]
[1779861366435,31.44,75602.68,0.0,-0.85665,0.0001,15.72291]
[1779861366470,31.44,75602.68,0.0,-0.85665,0.0001,15.72291]
[1779861366805,31.44,75602.73,0.0,-0.85665,0.0001,15.72319]
[1779861367748,31.44,75602.73,0.0,-0.85665,0.0001,15.72319]
[1779861367975,31.44,75602.73,0.0,-0.85665,0.0001,15.72319]
[1779861368021,31.44,75607.09,0.0,-0.8562,0.0001,15.75739]
[1779861368819,31.44,75611.37,0.0,-0.85575,0.0001,15.79115]
[1779861374860,31.44,75613.04,0.0,-0.85558,0.0001,15.80413]
[1779861376011,31.44,75613.04,0.0,-0.85558,0.0001,15.80413]
[1779861376222,31.44,75613.04,0.0,-0.85558,0.0001,15.80413]
[1779861376641,31.44,75613.3,0.0,-0.85555,0.0001,15.80615]
[1779861376724,31.44,75613.3,0.0,-0.85555,0.0001,15.80615]
[1779861376823,31.44,75613.3,0.0,-0.85556,0.0001,15.80589]
[1779861380980,31.44,75619.47,0.0,-0.85493,0.0001,15.85347]
[1779861382054,31.44,75619.47,0.0,-0.85493,0.0001,15.85347]
[1779861384649,31.43,75616.08,0.0,-0.8553,0.0001,15.82579]
[1779861385697,31.43,75616.01,0.0,-0.85531,0.0001,15.82494]
[1779861385722,31.43,75616.01,0.0,-0.85531,0.0001,15.82494]
[1779861385968,31.43,75616.56,0.0,-0.85525,0.0001,15.82899]
[1779861387010,31.43,75616.56,0.0,-0.85525,0.0001,15.82899]
[1779861392641,31.43,75615.7,0.0,-0.85539,0.0001,15.81666]
[1779861392721,31.43,75615.7,0.0,-0.85539,0.0001,15.81666]
[1779861395033,31.43,75610.24,0.0,-0.85597,0.0001,15.77282]
[1779861396569,31.43,75607.73,0.0,-0.85624,0.0001,15.75285]
[1779861396724,31.43,75607.73,0.0,-0.85624,0.0001,15.75285]
[1779861398144,31.43,75607.79,0.0,-0.85623,0.0001,15.75314]
[1779861398218,31.43,75607.79,0.0,-0.85623,0.0001,15.75314]
[1779861398320,31.43,75606.68,0.0,-0.85635,0.0001,15.74423]
[1779861405103,31.43,75605.52,0.0,-0.85648,0.0001,15.73405]
[1779861408124,31.43,75599.28,0.0,-0.85713,0.0001,15.68452]
[1779861409657,31.43,75596.76,0.0,-0.8574,0.0001,15.66462]
[1779861412114,31.43,75596.79,0.0,-0.85739,0.0001,15.66483]
[1779861412163,31.43,75596.79,0.0,-0.85739,0.0001,15.66483]
[1779861412219,31.43,75597.34,0.0,-0.85734,0.0001,15.6691]
[1779861412531,31.43,75597.34,0.0,-0.85734,0.0001,15.6691]
[1779861418194,31.43,75597.25,0.0,-0.85735,0.0001,15.66822]
[1779861422958,31.43,75597.67,0.0,-0.85731,0.0001,15.67143]
[1779861423721,31.43,75600.47,0.0,-0.85702,0.0001,15.69345]
[1779861427446,31.42,75601.96,0.0,-0.85687,0.0001,15.70489]
[1779861427467,31.42,75601.96,0.0,-0.85687,0.0001,15.70489]
[1779861428264,31.42,75602.73,0.0,-0.85679,0.0001,15.71087]
[1779861430134,31.42,75603.35,0.0,-0.85673,0.0001,15.71567]
[1779861430219,31.42,75603.35,0.0,-0.85673,0.0001,15.71567]
[1779861433299,31.42,75609.87,0.0,-0.85606,0.0001,15.76656]
[1779861434312,31.42,75609.87,0.0,-0.85606,0.0001,15.76656]
[1779861434468,31.42,75610.85,0.0,-0.85596,0.0001,15.77411]
[1779861435318,31.42,75611.27,0.0,-0.85592,0.0001,15.77723]
[1779861439346,31.42,75606.13,0.0,-0.85646,0.0001,15.73601]
[1779861440217,31.42,75606.13,0.0,-0.85646,0.0001,15.73601]
[1779861445388,31.42,75608.3,0.0,-0.85625,0.0001,15.75221]
[1779861446629,31.42,75608.3,0.0,-0.85625,0.0001,15.75221]
[1779861446720,31.42,75608.3,0.0,-0.85625,0.0001,15.75221]
[1779861446883,31.42,75608.3,0.0,-0.85625,0.0001,15.75221]
[1779861446967,31.42,75608.3,0.0,-0.85625,0.0001,15.75221]
[1779861446985,31.42,75608.02,0.0,-0.85628,0.0001,15.7497]
[1779861452523,31.42,75608.0,0.0,-0.85632,0.0001,15.74511]
[1779861452719,31.42,75608.0,0.0,-0.85632,0.0001,15.74511]
[1779861456860,31.42,75607.93,0.0,-0.85633,0.0001,15.74395]
[1779861456971,31.42,75607.93,0.0,-0.85633,0.0001,15.74395]
[1779861462312,31.42,75607.45,0.0,-0.85639,0.0001,15.73945]
[1779861467631,31.41,75606.19,0.0,-0.85653,0.0001,15.72868]
[1779861467697,31.41,75606.19,0.0,-0.85653,0.0001,15.72868]
[1779861467725,31.41,75606.19,0.0,-0.85653,0.0001,15.72868]
[1779861467788,31.41,75605.26,0.0,-0.85663,0.0001,15.72112]
[1779861472184,31.41,75605.11,0.0,-0.85665,0.0001,15.71972]
[1779861472219,31.41,75605.11,0.0,-0.85665,0.0001,15.71972]
[1779861472279,31.41,75605.11,0.0,-0.85665,0.0001,15.71972]
[1779861472327,31.41,75604.76,0.0,-0.85669,0.0001,15.71676]
[1779861472469,31.41,75604.76,0.0,-0.85669,0.0001,15.71676]
[1779861474614,31.41,75605.58,0.0,-0.85661,0.0001,15.72311]
[1779861474721,31.41,75605.58,0.0,-0.85661,0.0001,15.72311]
[1779861480633,31.41,75607.68,0.0,-0.8564,0.0001,15.73875]
[1779861485668,31.41,75608.32,0.0,-0.85635,0.0001,15.74309]
[1779861487645,31.41,75608.85,0.0,-0.85629,0.0001,15.74712]
[1779861487721,31.41,75608.85,0.0,-0.85629,0.0001,15.74712]
[1779861487746,31.41,75608.85,0.0,-0.85629,0.0001,15.74712]
[1779861487967,31.41,75608.85,0.0,-0.85629,0.0001,15.74712]
[1779861488068,31.41,75610.01,0.0,-0.85618,0.0001,15.75597]
[1779861493724,31.41,75609.83,0.0,-0.85621,0.0001,15.75367]
[1779861495407,31.41,75609.83,0.0,-0.85621,0.0001,15.75367]
[1779861495469,31.41,75609.87,0.0,-0.8562,0.0001,15.75381]
[1779861502789,31.41,75611.92,0.0,-0.85601,0.0001,15.76854]
[1779861503759,31.41,75611.92,0.0,-0.85601,0.0001,15.76854]
[1779861503967,31.41,75611.92,0.0,-0.85601,0.0001,15.76854]
[1779861504416,31.41,75611.92,0.0,-0.85601,0.0001,15.76854]
[1779861504467,31.41,75614.17,0.0,-0.85578,0.0001,15.7859]
[1779861504803,31.41,75614.85,0.0,-0.85571,0.0001,15.79126]
[1779861509136,31.4,75616.04,0.0,-0.8556,0.0001,15.79969]
[1779861509222,31.4,75616.04,0.0,-0.8556,0.0001,15.79969]
[1779861514874,31.4,75617.2,0.0,-0.85553,0.0001,15.80315]
[1779861519909,31.4,75617.73,0.0,-0.8555,0.0001,15.806]
[1779861522717,31.4,75618.6,0.0,-0.85541,0.0001,15.81232]
[1779861522951,31.4,75618.6,0.0,-0.85541,0.0001,15.81232]
[1779861522972,31.4,75618.6,0.0,-0.85541,0.0001,15.81232]
[1779861523052,31.4,75619.39,0.0,-0.85533,0.0001,15.81828]
[1779861528449,31.39,75619.68,0.0,-0.85532,0.0001,15.81943]
[1779861528468,31.39,75620.27,0.0,-0.85526,0.0001,15.8238]
[1779861528505,31.39,75620.27,0.0,-0.85526,0.0001,15.8238]
[1779861528718,31.39,75620.27,0.0,-0.85526,0.0001,15.8238]
[1779861528972,31.39,75620.48,0.0,-0.85524,0.0001,15.82516]
[1779861534007,31.39,75621.03,0.0,-0.85521,0.0001,15.82801]
[1779861535539,31.39,75620.56,0.0,-0.85526,0.0001,15.82401]
[1779861535723,31.39,75620.56,0.0,-0.85526,0.0001,15.82401]
[1779861541056,31.39,75622.03,0.0,-0.85513,0.0001,15.83386]
[1779861546703,31.39,75623.08,0.0,-0.85504,0.0001,15.8409]
[1779861546724,31.39,75623.08,0.0,-0.85504,0.0001,15.8409]
[1779861547009,31.39,75623.08,0.0,-0.85504,0.0001,15.8409]
[1779861547219,31.39,75623.08,0.0,-0.85504,0.0001,15.8409]
[1779861547320,31.38,75623.2,0.0,-0.85503,0.0001,15.84123]
[1779861552277,31.38,75623.47,0.0,-0.85502,0.0001,15.8421]
[1779861552470,31.38,75623.47,0.0,-0.85502,0.0001,15.8421]
[1779861558175,31.38,75618.62,0.0,-0.85555,0.0001,15.80201]
[1779861563210,31.38,75617.15,0.0,-0.85572,0.0001,15.78914]
[1779861563986,31.38,75617.15,0.0,-0.85572,0.0001,15.78914]
[1779861564221,31.38,75617.15,0.0,-0.85572,0.0001,15.78914]
[1779861564225,31.38,75617.15,0.0,-0.85572,0.0001,15.78914]
[1779861564467,31.38,75617.15,0.0,-0.85572,0.0001,15.78914]
[1779861564232,31.38,75616.91,0.0,-0.85575,0.0001,15.78701]
[1779861569253,31.37,75616.54,0.0,-0.85581,0.0001,15.78293]
[1779861574291,31.37,75617.58,0.0,-0.85574,0.0001,15.78611]
[1779861579329,31.37,75617.3,0.0,-0.85579,0.0001,15.7827]
[1779861582403,31.37,75617.03,0.0,-0.85582,0.0001,15.78009]
[1779861582468,31.37,75617.03,0.0,-0.85582,0.0001,15.78009]
[1779861588392,31.37,75617.79,0.0,-0.85576,0.0001,15.78441]
[1779861591194,31.37,75618.8,0.0,-0.85567,0.0001,15.7919]
[1779861591221,31.37,75618.8,0.0,-0.85567,0.0001,15.7919]
[1779861591667,31.37,75619.24,0.0,-0.85562,0.0001,15.79512]
[1779861591722,31.37,75619.24,0.0,-0.85562,0.0001,15.79512]
[1779861593427,31.36,75619.33,0.0,-0.85562,0.0001,15.79531]
[1779861595441,31.36,75594.87,0.0,-0.85816,0.0001,15.60182]
[1779861596449,31.36,75591.11,0.0,-0.85855,0.0001,15.57223]
[1779861599036,31.36,75591.86,0.0,-0.85848,0.0001,15.57794]
[1779861599453,31.36,75591.86,0.0,-0.85848,0.0001,15.57794]
[1779861605150,31.36,75597.8,0.0,-0.85787,0.0001,15.62445]
[1779861605228,31.36,75597.8,0.0,-0.85787,0.0001,15.62445]
[1779861605745,31.36,75599.16,0.0,-0.85773,0.0001,15.63518]
[1779861605967,31.36,75599.16,0.0,-0.85773,0.0001,15.63518]
[1779861606518,31.36,75600.26,0.0,-0.85761,0.0001,15.64384]
[1779861608532,31.36,75604.74,0.0,-0.85715,0.0001,15.67911]
[1779861610003,31.36,75606.84,0.0,-0.85693,0.0001,15.69559]
[1779861610224,31.36,75606.84,0.0,-0.85693,0.0001,15.69559]
[1779861614575,31.36,75615.32,0.0,-0.85606,0.0001,15.76212]
[1779861616138,31.36,75615.32,0.0,-0.85606,0.0001,15.76212]
[1779861616222,31.36,75615.32,0.0,-0.85606,0.0001,15.76212]
[1779861616848,31.36,75615.54,0.0,-0.85604,0.0001,15.76388]
[1779861616968,31.36,75615.54,0.0,-0.85604,0.0001,15.76388]
[1779861617069,31.36,75615.82,0.0,-0.85601,0.0001,15.7661]
[1779861623126,31.36,75615.18,0.0,-0.85607,0.0001,15.7611]
[1779861623221,31.36,75615.18,0.0,-0.85607,0.0001,15.7611]
[1779861628877,31.36,75613.67,0.0,-0.85623,0.0001,15.74925]
[1779861628972,31.36,75613.67,0.0,-0.85623,0.0001,15.74925]
[1779861629254,31.36,75613.67,0.0,-0.85623,0.0001,15.74925]
[1779861629468,31.36,75613.67,0.0,-0.85623,0.0001,15.74925]
[1779861629569,31.36,75613.7,0.0,-0.85622,0.0001,15.74959]
[1779861634720,31.36,75615.52,0.0,-0.85606,0.0001,15.76024]
[1779861639755,31.36,75615.32,0.0,-0.85608,0.0001,15.75875]
[1779861644795,31.36,75615.14,0.0,-0.8561,0.0001,15.75742]
[1779861645651,31.36,75615.14,0.0,-0.8561,0.0001,15.75742]
[1779861645724,31.36,75615.14,0.0,-0.8561,0.0001,15.75742]
[1779861649830,31.36,75605.4,0.0,-0.85712,0.0001,15.67995]
[1779861650733,31.36,75605.4,0.0,-0.85712,0.0001,15.67995]
[1779861650972,31.36,75605.4,0.0,-0.85712,0.0001,15.67995]
[1779861650989,31.36,75605.25,0.0,-0.85714,0.0001,15.67857]
[1779861652062,31.36,75605.25,0.0,-0.85714,0.0001,15.67857]
[1779861652219,31.36,75605.25,0.0,-0.85714,0.0001,15.67857]
[1779861657621,31.36,75601.77,0.0,-0.8575,0.0001,15.65092]
[1779861657718,31.36,75601.77,0.0,-0.8575,0.0001,15.65092]
[1779861657982,31.36,75601.77,0.0,-0.8575,0.0001,15.65092]
[1779861658220,31.36,75601.77,0.0,-0.8575,0.0001,15.65092]
[1779861658253,31.36,75600.87,0.0,-0.85759,0.0001,15.64377]
[1779861663928,31.36,75602.14,0.0,-0.85746,0.0001,15.65374]
[1779861664770,31.36,75602.14,0.0,-0.85746,0.0001,15.65374]
[1779861664972,31.36,75602.14,0.0,-0.85746,0.0001,15.65374]
[1779861669843,31.36,75600.03,0.0,-0.85768,0.0001,15.63711]
[1779861673434,31.36,75600.24,0.0,-0.85766,0.0001,15.63882]
[1779861673468,31.36,75600.24,0.0,-0.85766,0.0001,15.63882]
[1779861674046,31.36,75599.78,0.0,-0.8577,0.0001,15.63523]
[1779861674221,31.36,75599.78,0.0,-0.8577,0.0001,15.63523]
[1779861674312,31.36,75597.93,0.0,-0.8579,0.0001,15.62049]
[1779861678576,31.36,75598.8,0.0,-0.85781,0.0001,15.6271]
[1779861678724,31.36,75599.26,0.0,-0.85777,0.0001,15.63046]
[1779861684499,31.36,75599.8,0.0,-0.85772,0.0001,15.63431]
[1779861684722,31.36,75599.4,0.0,-0.85776,0.0001,15.63075]
[1779861684929,31.36,75599.4,0.0,-0.85776,0.0001,15.63075]
[1779861684976,31.36,75599.4,0.0,-0.85776,0.0001,15.63075]
[1779861685075,31.36,75598.02,0.0,-0.85791,0.0001,15.61974]
[1779861690628,31.36,75599.36,0.0,-0.85778,0.0001,15.62983]
[1779861690721,31.36,75600.12,0.0,-0.8577,0.0001,15.6357]
[1779861692624,31.36,75599.62,0.0,-0.85778,0.0001,15.62779]
[1779861692719,31.36,75599.76,0.0,-0.85777,0.0001,15.62877]
[1779861693130,31.36,75597.48,0.0,-0.858,0.0001,15.61067]
[1779861697407,31.36,75596.51,0.0,-0.85811,0.0001,15.60275]
[1779861697467,31.36,75596.51,0.0,-0.85811,0.0001,15.60275]
[1779861702983,31.35,75595.17,0.0,-0.85826,0.0001,15.59137]
[1779861703228,31.35,75595.17,0.0,-0.85826,0.0001,15.59137]
[1779861703656,31.35,75596.04,0.0,-0.85817,0.0001,15.5981]
[1779861703725,31.35,75596.04,0.0,-0.85817,0.0001,15.5981]
[1779861704208,31.35,75596.55,0.0,-0.85812,0.0001,15.60199]
[1779861709478,31.35,75595.5,0.0,-0.85823,0.0001,15.59314]
[1779861709721,31.35,75595.53,0.0,-0.85823,0.0001,15.59324]
[1779861712534,31.35,75594.95,0.0,-0.8583,0.0001,15.58841]
[1779861712635,31.35,75592.96,0.0,-0.8585,0.0001,15.57259]
[1779861712722,31.35,75592.96,0.0,-0.8585,0.0001,15.57259]
[1779861715897,31.35,75588.88,0.0,-0.85893,0.0001,15.5402]
[1779861715968,31.35,75588.88,0.0,-0.85893,0.0001,15.5402]
[1779861719785,31.35,75587.61,0.0,-0.85906,0.0001,15.53005]
[1779861719968,31.35,75587.61,0.0,-0.85906,0.0001,15.53005]
[1779861720321,31.35,75586.3,0.0,-0.85919,0.0001,15.51966]
[1779861721447,31.35,75586.3,0.0,-0.85919,0.0001,15.51966]
[1779861721468,31.35,75586.3,0.0,-0.85919,0.0001,15.51966]
[1779861726086,31.35,75583.98,0.0,-0.85943,0.0001,15.50141]
[1779861726218,31.35,75583.98,0.0,-0.85943,0.0001,15.50141]
[1779861726790,31.35,75585.15,0.0,-0.85931,0.0001,15.51064]
[1779861726976,31.35,75585.15,0.0,-0.85931,0.0001,15.51064]
[1779861727369,31.35,75585.05,0.0,-0.85932,0.0001,15.50985]
[1779861732404,31.35,75585.24,0.0,-0.8593,0.0001,15.51131]
[1779861733411,31.35,75590.73,0.0,-0.85874,0.0001,15.55462]
[1779861736677,31.35,75594.89,0.0,-0.85831,0.0001,15.58731]
[1779861739219,31.35,75595.56,0.0,-0.85824,0.0001,15.59275]
[1779861743609,31.35,75596.07,0.0,-0.85818,0.0001,15.59702]
[1779861743728,31.35,75596.16,0.0,-0.85817,0.0001,15.59778]
[1779861744488,31.35,75595.99,0.0,-0.85819,0.0001,15.59649]
[1779861744762,31.35,75595.99,0.0,-0.85819,0.0001,15.59649]
[1779861744968,31.35,75595.99,0.0,-0.85819,0.0001,15.59649]
[1779861750328,31.35,75595.2,0.0,-0.85827,0.0001,15.59053]
[1779861750469,31.35,75595.2,0.0,-0.85827,0.0001,15.59053]
[1779861751259,31.35,75595.19,0.0,-0.85827,0.0001,15.5905]
[1779861751469,31.35,75595.19,0.0,-0.85827,0.0001,15.5905]
[1779861751537,31.35,75595.01,0.0,-0.85831,0.0001,15.5853]
[1779861752437,31.35,75595.01,0.0,-0.85831,0.0001,15.5853]
[1779861752468,31.35,75595.01,0.0,-0.85831,0.0001,15.5853]
[1779861756215,31.35,75591.87,0.0,-0.85863,0.0001,15.56079]
[1779861756469,31.35,75591.87,0.0,-0.85863,0.0001,15.56079]
[1779861759459,31.35,75593.52,0.0,-0.85846,0.0001,15.57402]
[1779861759469,31.35,75593.52,0.0,-0.85846,0.0001,15.57402]
[1779861759593,31.35,75593.55,0.0,-0.85846,0.0001,15.57432]
[1779861759766,31.35,75593.55,0.0,-0.85846,0.0001,15.57432]
[1779861759968,31.35,75593.55,0.0,-0.85846,0.0001,15.57432]
[1779861764802,31.35,75594.27,0.0,-0.85838,0.0001,15.58022]
[1779861764972,31.35,75594.27,0.0,-0.85838,0.0001,15.58022]
[1779861765095,31.35,75594.27,0.0,-0.85838,0.0001,15.58022]
[1779861765221,31.35,75594.27,0.0,-0.85838,0.0001,15.58022]
[1779861765635,31.35,75593.61,0.0,-0.85845,0.0001,15.57506]
[1779861767649,31.35,75598.57,0.0,-0.85794,0.0001,15.6142]
[1779861768699,31.35,75598.57,0.0,-0.85794,0.0001,15.6142]
[1779861768723,31.35,75599.45,0.0,-0.85785,0.0001,15.62112]
[1779861772061,31.35,75600.76,0.0,-0.85771,0.0001,15.63135]
[1779861772221,31.35,75600.76,0.0,-0.85771,0.0001,15.63135]
[1779861772686,31.35,75602.06,0.0,-0.85758,0.0001,15.64156]
[1779861773413,31.35,75602.06,0.0,-0.85758,0.0001,15.64156]
[1779861773467,31.35,75602.06,0.0,-0.85758,0.0001,15.64156]
[1779861777795,31.35,75599.59,0.0,-0.85784,0.0001,15.62184]
[1779861777969,31.35,75599.59,0.0,-0.85784,0.0001,15.62184]
[1779861778255,31.35,75599.59,0.0,-0.85784,0.0001,15.62184]
[1779861778467,31.35,75599.59,0.0,-0.85784,0.0001,15.62184]
[1779861778728,31.35,75601.21,0.0,-0.85767,0.0001,15.63459]
[1779861783229,31.35,75602.08,0.0,-0.85758,0.0001,15.64128]
[1779861783467,31.35,75602.08,0.0,-0.85758,0.0001,15.64128]
[1779861784770,31.35,75611.13,0.0,-0.85665,0.0001,15.71251]
[1779861788049,31.35,75610.6,0.0,-0.8567,0.0001,15.70842]
[1779861788219,31.35,75610.6,0.0,-0.8567,0.0001,15.70842]
[1779861791692,31.35,75611.45,0.0,-0.85661,0.0001,15.71526]
[1779861791724,31.35,75611.45,0.0,-0.85661,0.0001,15.71526]
[1779861791721,31.35,75611.27,0.0,-0.85663,0.0001,15.71392]
[1779861791819,31.35,75611.36,0.0,-0.85662,0.0001,15.71463]
[1779861792791,31.35,75611.36,0.0,-0.85662,0.0001,15.71463]
[1779861792969,31.35,75611.36,0.0,-0.85662,0.0001,15.71463]
[1779861798101,31.35,75609.21,0.0,-0.85684,0.0001,15.69791]
[1779861798222,31.35,75609.21,0.0,-0.85684,0.0001,15.69791]
[1779861798326,31.35,75609.21,0.0,-0.85684,0.0001,15.69791]
[1779861798473,31.35,75609.21,0.0,-0.85684,0.0001,15.69791]
[1779861798530,31.35,75609.92,0.0,-0.85676,0.0001,15.70352]
[1779861803903,31.35,75610.09,0.0,-0.85675,0.0001,15.70501]
[1779861804846,31.35,75610.09,0.0,-0.85675,0.0001,15.70501]
[1779861804972,31.35,75610.09,0.0,-0.85675,0.0001,15.70501]
[1779861805129,31.35,75610.09,0.0,-0.85675,0.0001,15.70501]
[1779861805225,31.35,75610.09,0.0,-0.85675,0.0001,15.70501]
[1779861805266,31.35,75609.9,0.0,-0.85677,0.0001,15.7035]
[1779861807871,31.35,75611.15,0.0,-0.85664,0.0001,15.71336]
[1779861807973,31.35,75611.15,0.0,-0.85664,0.0001,15.71336]
[1779861808358,31.35,75611.15,0.0,-0.85664,0.0001,15.71336]
[1779861808469,31.35,75611.15,0.0,-0.85664,0.0001,15.71336]
[1779861808571,31.35,75613.08,0.0,-0.85644,0.0001,15.72844]
[1779861811962,31.35,75616.59,0.0,-0.85611,0.0001,15.75172]
[1779861815335,31.35,75617.31,0.0,-0.85604,0.0001,15.75695]
[1779861815474,31.35,75617.31,0.0,-0.85604,0.0001,15.75695]
[1779861818629,31.35,75619.45,0.0,-0.85583,0.0001,15.77314]
[1779861818733,31.35,75619.45,0.0,-0.85583,0.0001,15.77314]
[1779861819212,31.35,75621.31,0.0,-0.85564,0.0001,15.78734]
[1779861819223,31.35,75621.31,0.0,-0.85564,0.0001,15.78734]
[1779861819309,31.35,75623.23,0.0,-0.85544,0.0001,15.80224]
[1779861822041,31.35,75630.69,0.0,-0.85467,0.0001,15.8608]
[1779861823035,31.35,75630.69,0.0,-0.85467,0.0001,15.8608]
[1779861823224,31.35,75630.69,0.0,-0.85467,0.0001,15.8608]
[1779861823305,31.35,75628.3,0.0,-0.85492,0.0001,15.84161]
[1779861824050,31.35,75628.3,0.0,-0.85492,0.0001,15.84161]
[1779861824219,31.35,75628.3,0.0,-0.85492,0.0001,15.84161]
[1779861830995,31.35,75628.39,0.0,-0.85492,0.0001,15.84164]
[1779861831219,31.35,75628.39,0.0,-0.85492,0.0001,15.84164]
[1779861832367,31.35,75629.17,0.0,-0.85484,0.0001,15.84742]
[1779861832474,31.35,75629.17,0.0,-0.85484,0.0001,15.84742]
[1779861832527,31.35,75630.11,0.0,-0.85475,0.0001,15.85472]
[1779861834473,31.35,75630.15,0.0,-0.85474,0.0001,15.85504]
[1779861834722,31.35,75630.15,0.0,-0.85474,0.0001,15.85504]
[1779861840167,31.35,75631.29,0.0,-0.85464,0.0001,15.86314]
[1779861841519,31.35,75631.29,0.0,-0.85464,0.0001,15.86314]
[1779861841720,31.35,75631.29,0.0,-0.85464,0.0001,15.86314]
[1779861841776,31.34,75629.52,0.0,-0.85483,0.0001,15.84888]
[1779861841959,31.34,75629.52,0.0,-0.85483,0.0001,15.84888]
[1779861841970,31.34,75629.52,0.0,-0.85483,0.0001,15.84888]
[1779861845893,31.34,75632.15,0.0,-0.85456,0.0001,15.86921]
[1779861845974,31.34,75632.15,0.0,-0.85456,0.0001,15.86921]
[1779861849940,31.34,75633.16,0.0,-0.85446,0.0001,15.87664]
[1779861849967,31.34,75633.16,0.0,-0.85446,0.0001,15.87664]
[1779861851244,31.34,75633.34,0.0,-0.85444,0.0001,15.8778]
[1779861855916,31.34,75632.78,0.0,-0.85451,0.0001,15.87285]
[1779861855967,31.34,75632.78,0.0,-0.85451,0.0001,15.87285]
[1779861856143,31.34,75632.78,0.0,-0.85451,0.0001,15.87285]
[1779861856224,31.34,75632.78,0.0,-0.85451,0.0001,15.87285]
[1779861856279,31.34,75634.23,0.0,-0.85436,0.0001,15.8842]
[1779861860517,31.34,75634.06,0.0,-0.85438,0.0001,15.88247]
[1779861860725,31.34,75634.06,0.0,-0.85438,0.0001,15.88247]
[1779861861384,31.34,75633.59,0.0,-0.85443,0.0001,15.87863]
[1779861861468,31.34,75633.59,0.0,-0.85443,0.0001,15.87863]
[1779861861485,31.34,75632.47,0.0,-0.85455,0.0001,15.86966]
[1779861867356,31.34,75633.16,0.0,-0.85449,0.0001,15.87443]
[1779861869656,31.34,75632.9,0.0,-0.85452,0.0001,15.87227]
[1779861869720,31.34,75632.9,0.0,-0.85452,0.0001,15.87227]
[1779861873379,31.34,75632.72,0.0,-0.85457,0.0001,15.86664]
[1779861873473,31.34,75632.72,0.0,-0.85457,0.0001,15.86664]
[1779861876318,31.34,75629.92,0.0,-0.85486,0.0001,15.84431]
[1779861876471,31.34,75629.92,0.0,-0.85486,0.0001,15.84431]
[1779861876485,31.34,75628.72,0.0,-0.85499,0.0001,15.83477]
[1779861878342,31.34,75628.05,0.0,-0.85506,0.0001,15.82944]
[1779861878469,31.34,75628.05,0.0,-0.85506,0.0001,15.82944]
[1779861884474,31.34,75628.76,0.0,-0.85499,0.0001,15.83475]
[1779861890019,31.34,75628.9,0.0,-0.85498,0.0001,15.8358]
[1779861890061,31.34,75628.9,0.0,-0.85498,0.0001,15.8358]
[1779861890220,31.34,75628.9,0.0,-0.85498,0.0001,15.8358]
[1779861890517,31.34,75628.72,0.0,-0.855,0.0001,15.83411]
[1779861892340,31.34,75628.48,0.0,-0.85503,0.0001,15.83216]
[1779861892469,31.34,75628.48,0.0,-0.85503,0.0001,15.83216]
[1779861892727,31.34,75628.48,0.0,-0.85503,0.0001,15.83216]
[1779861892782,31.34,75620.2,0.0,-0.85589,0.0001,15.76667]
[1779861892975,31.34,75620.2,0.0,-0.85589,0.0001,15.76667]
[1779861896835,31.34,75619.82,0.0,-0.85593,0.0001,15.76383]
[1779861896974,31.34,75619.69,0.0,-0.85594,0.0001,15.76284]
[1779861902601,31.34,75619.15,0.0,-0.856,0.0001,15.75881]
[1779861906200,31.34,75617.74,0.0,-0.85614,0.0001,15.74774]
[1779861906220,31.34,75617.74,0.0,-0.85614,0.0001,15.74774]
[1779861909225,31.34,75616.89,0.0,-0.85623,0.0001,15.74118]
[1779861909650,31.34,75616.82,0.0,-0.85623,0.0001,15.74067]
[1779861914685,31.34,75618.53,0.0,-0.85605,0.0001,15.75439]
[1779861916284,31.34,75619.74,0.0,-0.85593,0.0001,15.76397]
[1779861916475,31.34,75619.74,0.0,-0.85593,0.0001,15.76397]
[1779861917707,31.34,75629.71,0.0,-0.85488,0.0001,15.84276]
[1779861921759,31.34,75630.81,0.0,-0.85477,0.0001,15.85122]
[1779861921972,31.34,75630.78,0.0,-0.85478,0.0001,15.85074]
[1779861922274,31.34,75630.78,0.0,-0.85478,0.0001,15.85074]
[1779861922468,31.34,75630.78,0.0,-0.85478,0.0001,15.85074]
[1779861922742,31.34,75631.21,0.0,-0.85474,0.0001,15.85402]
[1779861927776,31.34,75632.79,0.0,-0.85458,0.0001,15.86573]
[1779861928825,31.34,75632.79,0.0,-0.85458,0.0001,15.86573]
[1779861928977,31.34,75633.26,0.0,-0.85454,0.0001,15.86914]
[1779861932758,31.33,75634.39,0.0,-0.85446,0.0001,15.87347]
[1779861932974,31.33,75637.64,0.0,-0.85412,0.00011,15.89904]
[1779861933819,31.33,75642.68,0.0,-0.85358,0.00011,15.93896]
[1779861933967,31.33,75642.68,0.0,-0.85358,0.00011,15.93896]
[1779861934218,31.33,75642.68,0.0,-0.85358,0.00011,15.93896]
[1779861934826,31.33,75644.64,0.0,-0.85338,0.00011,15.95445]
[1779861937580,31.33,75648.13,0.0,-0.85301,0.00011,15.98194]
[1779861937734,31.33,75648.13,0.0,-0.85301,0.00011,15.98194]
[1779861942882,31.33,75648.92,0.0,-0.85294,0.00011,15.98763]
[1779861946268,31.33,75649.82,0.0,-0.85284,0.00011,15.99455]
[1779861946470,31.33,75649.82,0.0,-0.85284,0.00011,15.99455]
[1779861948032,31.33,75650.67,0.0,-0.85276,0.00011,16.00107]
[1779861948218,31.33,75650.67,0.0,-0.85276,0.00011,16.00107]
[1779861948461,31.33,75650.08,0.0,-0.85282,0.00011,15.99617]
[1779861951537,31.33,75650.91,0.0,-0.85274,0.00011,16.00262]
[1779861951722,31.33,75650.91,0.0,-0.85274,0.00011,16.00262]
[1779861957463,31.33,75651.95,0.0,-0.85264,0.00011,16.0101]
[1779861957472,31.33,75651.95,0.0,-0.85264,0.00011,16.0101]
[1779861957996,31.33,75661.5,0.0,-0.85163,0.00011,16.08547]
[1779861959001,31.33,75663.59,0.0,-0.85141,0.00011,16.10156]
[1779861962846,31.33,75662.03,0.0,-0.85158,0.00011,16.08878]
[1779861962968,31.33,75661.8,0.0,-0.85161,0.00011,16.08656]
[1779861963037,31.33,75656.77,0.0,-0.85215,0.00011,16.04672]
[1779861964277,31.33,75656.77,0.0,-0.85215,0.00011,16.04672]
[1779861964468,31.33,75656.77,0.0,-0.85215,0.00011,16.04672]
[1779861964470,31.33,75656.24,0.0,-0.85221,0.00011,16.04221]
[1779861969079,31.33,75660.58,0.0,-0.85176,0.00011,16.07582]
[1779861973760,31.32,75658.1,0.0,-0.85203,0.00011,16.05557]
[1779861973969,31.32,75658.24,0.0,-0.85202,0.00011,16.0563]
[1779861976128,31.32,75652.31,0.0,-0.85265,0.00011,16.00902]
[1779861979474,31.32,75652.77,0.0,-0.85261,0.00011,16.01244]
[1779861979720,31.32,75652.77,0.0,-0.85261,0.00011,16.01244]
[1779861981563,31.32,75654.13,0.0,-0.85247,0.00011,16.02296]
[1779861981720,31.32,75654.13,0.0,-0.85247,0.00011,16.02296]
[1779861981730,31.32,75654.22,0.0,-0.85246,0.00011,16.0234]
[1779861984405,31.32,75654.21,0.0,-0.85246,0.00011,16.02319]
[1779861984468,31.32,75654.21,0.0,-0.85246,0.00011,16.02319]
[1779861989836,31.32,75653.92,0.0,-0.8525,0.00011,16.02021]
[1779861991782,31.32,75657.16,0.0,-0.85216,0.00011,16.04561]
[1779861991883,31.32,75660.46,0.0,-0.85185,0.00011,16.06761]
[1779861991970,31.32,75660.46,0.0,-0.85185,0.00011,16.06761]
[1779861997275,31.32,75657.5,0.0,-0.85218,0.00011,16.043]
[1779862002310,31.32,75658.89,0.0,-0.85204,0.00011,16.05312]
[1779862006338,31.31,75665.16,0.0,-0.85138,0.00011,16.10199]
[1779862011373,31.31,75670.49,0.0,-0.85083,0.00011,16.14292]
[1779862014394,31.31,75672.72,0.0,-0.85061,0.00011,16.15931]
[1779862019429,31.31,75676.63,0.0,-0.85022,0.00011,16.18852]
[1779862024464,31.3,75678.07,0.0,-0.85008,0.00011,16.19889]
[1779862029499,31.3,75678.17,0.0,-0.85009,0.00011,16.19857]
[1779862034534,31.3,75676.42,0.0,-0.85029,0.00011,16.18335]
[1779862035541,31.3,75668.06,0.0,-0.85119,0.00011,16.11662]
[1779862036548,31.3,75666.19,0.0,-0.85139,0.00011,16.10148]
[1779862041583,31.3,75669.48,0.0,-0.85106,0.00011,16.12609]
[1779862044604,31.3,75664.85,0.0,-0.85157,0.00011,16.08843]
[1779862049639,31.29,75667.34,0.0,-0.85132,0.00011,16.10683]
[1779862055681,31.29,75665.43,0.0,-0.85158,0.00011,16.08614]
[1779862061723,31.29,75667.61,0.0,-0.85137,0.00011,16.1019]
[1779862066758,31.28,75667.68,0.0,-0.85138,0.00011,16.10106]
[1779862069779,31.28,75654.03,0.0,-0.85284,0.00011,15.992]
[1779862070786,31.28,75648.94,0.0,-0.85338,0.00011,15.95155]
[1779862075823,31.28,75648.5,0.0,-0.85343,0.00011,15.94792]
[1779862080858,31.28,75649.35,0.0,-0.85334,0.00011,15.95455]
[1779862083879,31.28,75653.62,0.0,-0.85289,0.00011,15.98823]
[1779862088914,31.28,75654.91,0.0,-0.85276,0.00011,15.99799]
[1779862093949,31.28,75652.74,0.0,-0.853,0.00011,15.9804]
[1779862098984,31.28,75652.83,0.0,-0.85299,0.00011,15.98077]
[1779862103014,31.28,75661.34,0.0,-0.85209,0.00011,16.04792]
[1779862105030,31.28,75666.11,0.0,-0.85159,0.00011,16.08541]
[1779862106037,31.28,75672.2,0.0,-0.85094,0.00011,16.13351]
[1779862107045,31.28,75677.24,0.0,-0.85041,0.00011,16.17321]
[1779862109059,31.28,75686.45,0.0,-0.84942,0.00011,16.24625]
[1779862114094,31.28,75686.61,0.0,-0.84945,0.00011,16.24256]
[1779862119130,31.27,75687.82,0.0,-0.84934,0.00011,16.25101]
[1779862122151,31.27,75683.37,0.0,-0.84982,0.00011,16.21493]
[1779862123158,31.27,75678.37,0.0,-0.85036,0.00011,16.17503]
[1779862129201,31.27,75679.26,0.0,-0.85028,0.00011,16.18131]
[1779862134239,31.27,75679.21,0.0,-0.85029,0.00011,16.18026]
[1779862138267,31.27,75683.55,0.0,-0.84983,0.00011,16.21436]
[1779862143302,31.27,75684.74,0.0,-0.84971,0.00011,16.22339]
[1779862148337,31.27,75683.18,0.0,-0.84989,0.00011,16.21049]
[1779862153372,31.27,75681.58,0.0,-0.85007,0.00011,16.19689]
[1779862158407,31.26,75680.34,0.0,-0.85021,0.00011,16.18613]
[1779862163442,31.26,75680.41,0.0,-0.85022,0.00011,16.1858]
[1779862168477,31.26,75676.37,0.0,-0.85068,0.00011,16.15176]
[1779862173515,31.26,75676.25,0.0,-0.85074,0.00011,16.1453]
[1779862179557,31.25,75676.52,0.0,-0.85074,0.00011,16.14551]
[1779862184591,31.25,75681.11,0.0,-0.85026,0.00011,16.18108]
[1779862189627,31.25,75681.25,0.0,-0.85026,0.00011,16.18139]
[1779862192648,31.25,75685.55,0.0,-0.8498,0.00011,16.21543]
[1779862200705,31.25,75685.99,0.0,-0.84976,0.00011,16.21821]
[1779862205741,31.25,75684.54,0.0,-0.84992,0.00011,16.20624]
[1779862206748,31.25,75678.49,0.0,-0.85057,0.00011,16.15795]
[1779862208762,31.25,75676.78,0.0,-0.85076,0.00011,16.14412]
[1779862214806,31.25,75681.07,0.0,-0.85031,0.00011,16.17772]
[1779862215811,31.25,75676.4,0.0,-0.85081,0.00011,16.14046]
[1779862220845,31.25,75674.36,0.0,-0.85103,0.00011,16.12389]
[1779862224874,31.24,75668.92,0.0,-0.85162,0.00011,16.08009]
[1779862229909,31.24,75668.17,0.0,-0.85171,0.00011,16.07336]
[1779862236958,31.24,75667.83,0.0,-0.85179,0.00011,16.06562]
[1779862241993,31.24,75664.84,0.0,-0.85212,0.00011,16.04122]
[1779862246022,31.24,75658.94,0.0,-0.85276,0.00011,15.99392]
[1779862247029,31.24,75652.04,0.0,-0.85349,0.00011,15.93911]
[1779862252064,31.24,75651.27,0.0,-0.85356,0.00011,15.93328]
[1779862257099,31.24,75651.45,0.0,-0.85354,0.00011,15.93496]
[1779862262134,31.24,75651.58,0.0,-0.85352,0.00011,15.93622]
[1779862267169,31.24,75651.38,0.0,-0.85354,0.00011,15.93482]
[1779862272204,31.24,75652.64,0.0,-0.85341,0.00011,15.94501]
[1779862277239,31.24,75652.26,0.0,-0.85345,0.00011,15.94215]
[1779862282274,31.24,75651.46,0.0,-0.85353,0.00011,15.93598]
[1779862287309,31.24,75652.63,0.0,-0.8534,0.00011,15.94542]
[1779862292344,31.24,75644.17,0.0,-0.85432,0.00011,15.87466]
[1779862296870,31.24,75644.6,0.0,-0.85428,0.00011,15.8778]
[1779862296969,31.24,75644.6,0.0,-0.85428,0.00011,15.8778]
[1779862297380,31.24,75636.26,0.0,-0.85516,0.00011,15.81147]
[1779862298387,31.24,75629.62,0.0,-0.85586,0.0001,15.75883]
[1779862300401,31.24,75626.31,0.0,-0.8562,0.0001,15.73278]
[1779862301408,31.24,75617.52,0.0,-0.85711,0.0001,15.66327]
[1779862302415,31.24,75615.52,0.0,-0.85732,0.0001,15.64764]
[1779862306790,31.24,75614.17,0.0,-0.85745,0.0001,15.63767]
[1779862306972,31.24,75614.17,0.0,-0.85745,0.0001,15.63767]
[1779862307030,31.24,75614.21,0.0,-0.85744,0.0001,15.63849]
[1779862311478,31.25,75618.64,0.0,-0.85697,0.0001,15.67452]
[1779862316514,31.25,75619.07,0.0,-0.85691,0.0001,15.67877]
[1779862321549,31.25,75617.84,0.0,-0.85703,0.0001,15.66989]
[1779862326605,31.25,75615.11,0.0,-0.8573,0.0001,15.64921]
[1779862331640,31.25,75616.46,0.0,-0.85714,0.0001,15.66081]
[1779862336675,31.25,75616.11,0.0,-0.85717,0.0001,15.65888]
[1779862341710,31.25,75613.86,0.0,-0.85739,0.0001,15.64192]
[1779862345738,31.26,75606.01,0.0,-0.85819,0.0001,15.58084]
[1779862348759,31.26,75601.18,0.0,-0.85868,0.0001,15.5435]
[1779862353808,31.26,75601.14,0.0,-0.85869,0.0001,15.54102]
[1779862356829,31.26,75608.62,0.0,-0.85791,0.0001,15.60101]
[1779862362871,31.26,75609.0,0.0,-0.85785,0.0001,15.60534]
[1779862367906,31.27,75605.33,0.0,-0.85821,0.0001,15.57751]
[1779862372941,31.27,75603.83,0.0,-0.85835,0.0001,15.56695]
[1779862379990,31.27,75601.94,0.0,-0.85852,0.0001,15.55401]
[1779862380416,31.27,75601.94,0.0,-0.85852,0.0001,15.55401]
[1779862381219,31.27,75601.94,0.0,-0.85852,0.0001,15.55401]
[1779862385025,31.27,75608.62,0.0,-0.85781,0.0001,15.60808]
[1779862385944,31.27,75608.62,0.0,-0.85781,0.0001,15.60808]
[1779862385970,31.27,75608.62,0.0,-0.85781,0.0001,15.60808]
[1779862386032,31.27,75609.15,0.0,-0.85775,0.0001,15.61247]
[1779862391225,31.28,75611.62,0.0,-0.85749,0.0001,15.63273]
[1779862391326,31.28,75616.5,0.0,-0.85698,0.0001,15.67149]
[1779862394548,31.28,75617.9,0.0,-0.85683,0.0001,15.68289]
[1779862394720,31.28,75617.9,0.0,-0.85683,0.0001,15.68289]
[1779862395972,31.28,75618.97,0.0,-0.85671,0.0001,15.69145]
[1779862396220,31.28,75618.97,0.0,-0.85671,0.0001,15.69145]
[1779862396255,31.28,75619.15,0.0,-0.85669,0.0001,15.69295]
[1779862400130,31.28,75626.74,0.0,-0.8559,0.0001,15.75328]
[1779862401207,31.28,75626.74,0.0,-0.8559,0.0001,15.75328]
[1779862401224,31.28,75626.74,0.0,-0.8559,0.0001,15.75328]
[1779862402324,31.28,75629.55,0.0,-0.8556,0.0001,15.77551]
[1779862402468,31.28,75630.81,0.0,-0.85547,0.0001,15.78544]
[1779862408186,31.28,75628.51,0.0,-0.85572,0.0001,15.76687]
[1779862411413,31.28,75626.45,0.0,-0.85593,0.0001,15.75058]
[1779862411428,31.28,75628.6,0.0,-0.85574,0.0001,15.76379]
[1779862411475,31.28,75628.6,0.0,-0.85574,0.0001,15.76379]
[1779862412214,31.28,75628.53,0.0,-0.85574,0.0001,15.76323]
[1779862415818,31.28,75628.43,0.0,-0.85575,0.0001,15.76245]
[1779862415969,31.28,75628.43,0.0,-0.85575,0.0001,15.76245]
[1779862421027,31.28,75630.36,0.0,-0.85555,0.0001,15.77777]
[1779862421141,31.28,75630.36,0.0,-0.85555,0.0001,15.77777]
[1779862421223,31.28,75630.36,0.0,-0.85555,0.0001,15.77777]
[1779862421276,31.28,75631.58,0.0,-0.85542,0.0001,15.78741]
[1779862426312,31.28,75632.81,0.0,-0.8553,0.0001,15.79701]
[1779862429715,31.28,75632.96,0.0,-0.85528,0.0001,15.79808]
[1779862429832,31.28,75632.96,0.0,-0.85528,0.0001,15.79808]
[1779862429969,31.28,75632.96,0.0,-0.85528,0.0001,15.79808]
[1779862430340,31.28,75633.03,0.0,-0.85528,0.0001,15.7986]
[1779862434286,31.28,75636.04,0.0,-0.85496,0.00011,15.8223]
[1779862434343,31.28,75636.04,0.0,-0.85496,0.00011,15.8223]
[1779862434368,31.28,75637.04,0.0,-0.85486,0.00011,15.83015]
[1779862434472,31.28,75637.04,0.0,-0.85486,0.00011,15.83015]
[1779862440510,31.28,75634.97,0.0,-0.85508,0.0001,15.81344]
[1779862440634,31.28,75634.97,0.0,-0.85508,0.0001,15.81344]
[1779862440736,31.28,75634.97,0.0,-0.85508,0.0001,15.81344]
[1779862440833,31.28,75634.97,0.0,-0.85508,0.0001,15.81334]
[1779862448466,31.27,75635.09,0.0,-0.85507,0.0001,15.81398]
[1779862449690,31.27,75635.09,0.0,-0.85507,0.0001,15.81398]
[1779862449722,31.27,75635.09,0.0,-0.85507,0.0001,15.81398]
[1779862449733,31.27,75635.09,0.0,-0.85507,0.0001,15.81398]
[1779862449968,31.27,75635.09,0.0,-0.85507,0.0001,15.81398]
[1779862450069,31.27,75634.88,0.0,-0.8551,0.0001,15.81224]
[1779862455870,31.27,75636.72,0.0,-0.85491,0.00011,15.82666]
[1779862455973,31.27,75636.72,0.0,-0.85491,0.00011,15.82666]
[1779862461557,31.27,75638.82,0.0,-0.85469,0.00011,15.84287]
[1779862466247,31.27,75638.82,0.0,-0.85469,0.00011,15.84287]
[1779862466470,31.27,75638.82,0.0,-0.85469,0.00011,15.84287]
[1779862466927,31.27,75639.09,0.0,-0.85467,0.00011,15.84468]
[1779862466970,31.27,75639.09,0.0,-0.85467,0.00011,15.84468]
[1779862467071,31.27,75638.57,0.0,-0.85472,0.00011,15.84051]
[1779862473252,31.27,75637.86,0.0,-0.85483,0.00011,15.83087]
[1779862473472,31.27,75637.86,0.0,-0.85483,0.00011,15.83087]
[1779862478787,31.27,75638.35,0.0,-0.85478,0.00011,15.83454]
[1779862478974,31.27,75638.35,0.0,-0.85478,0.00011,15.83454]
[1779862478999,31.27,75638.35,0.0,-0.85478,0.00011,15.83454]
[1779862479218,31.27,75638.35,0.0,-0.85478,0.00011,15.83454]
[1779862479319,31.27,75638.04,0.0,-0.85481,0.00011,15.83202]
[1779862484442,31.27,75638.44,0.0,-0.85477,0.00011,15.83509]
[1779862484473,31.27,75638.44,0.0,-0.85477,0.00011,15.83509]
[1779862489762,31.27,75638.27,0.0,-0.85479,0.00011,15.83356]
[1779862489968,31.27,75638.27,0.0,-0.85479,0.00011,15.83356]
[1779862490069,31.27,75638.45,0.0,-0.85477,0.00011,15.83494]
[1779862494839,31.27,75638.74,0.0,-0.85474,0.00011,15.83714]
[1779862494972,31.27,75638.74,0.0,-0.85474,0.00011,15.83714]
[1779862496807,31.27,75632.47,0.0,-0.8554,0.0001,15.78739]
[1779862499193,31.27,75632.04,0.0,-0.85545,0.0001,15.78396]
[1779862499223,31.27,75632.04,0.0,-0.85545,0.0001,15.78396]
[1779862499245,31.27,75631.46,0.0,-0.85551,0.0001,15.77948]
[1779862501256,31.27,75631.54,0.0,-0.8555,0.0001,15.78011]
[1779862501470,31.27,75631.54,0.0,-0.8555,0.0001,15.78011]
[1779862501302,31.27,75626.68,0.0,-0.85601,0.0001,15.74176]
[1779862501842,31.27,75621.41,0.0,-0.85656,0.0001,15.70005]
[1779862502859,31.27,75616.87,0.0,-0.85703,0.0001,15.66421]
[1779862504462,31.27,75616.87,0.0,-0.85703,0.0001,15.66421]
[1779862504472,31.27,75616.87,0.0,-0.85703,0.0001,15.66421]
[1779862503866,31.27,75612.34,0.0,-0.8575,0.0001,15.62854]
[1779862504873,31.27,75610.97,0.0,-0.85764,0.0001,15.61791]
[1779862506604,31.27,75610.95,0.0,-0.85764,0.0001,15.61801]
[1779862506720,31.27,75610.95,0.0,-0.85764,0.0001,15.61801]
[1779862511923,31.28,75604.17,0.0,-0.85831,0.0001,15.56614]
[1779862512756,31.28,75604.17,0.0,-0.85831,0.0001,15.56614]
[1779862512974,31.28,75604.17,0.0,-0.85831,0.0001,15.56614]
[1779862513620,31.28,75603.85,0.0,-0.85834,0.0001,15.56426]
[1779862513726,31.28,75603.85,0.0,-0.85834,0.0001,15.56426]
[1779862514946,31.28,75605.43,0.0,-0.85817,0.0001,15.57708]
[1779862515953,31.28,75612.07,0.0,-0.85747,0.0001,15.63019]
[1779862516887,31.28,75612.07,0.0,-0.85747,0.0001,15.63019]
[1779862516972,31.28,75612.07,0.0,-0.85747,0.0001,15.63019]
[1779862520999,31.28,75592.83,0.0,-0.85945,0.0001,15.47898]
[1779862522003,31.28,75578.37,0.0,-0.86093,0.0001,15.36512]
[1779862523205,31.28,75578.37,0.0,-0.86093,0.0001,15.36512]
[1779862523300,31.28,75578.32,0.0,-0.86093,0.0001,15.36504]
[1779862523635,31.28,75578.32,0.0,-0.86093,0.0001,15.36504]
[1779862524637,31.28,75578.32,0.0,-0.86093,0.0001,15.36504]
[1779862525059,31.28,75578.32,0.0,-0.86093,0.0001,15.36504]
[1779862525155,31.28,75578.0,0.0,-0.86096,0.0001,15.36316]
[1779862529059,31.28,75584.45,0.0,-0.86028,0.0001,15.4153]
[1779862534094,31.29,75587.03,0.0,-0.86002,0.0001,15.43315]
[1779862537081,31.29,75589.93,0.0,-0.85972,0.0001,15.45647]
[1779862537223,31.29,75589.93,0.0,-0.85972,0.0001,15.45647]
[1779862543157,31.29,75589.51,0.0,-0.85974,0.0001,15.45517]
[1779862545012,31.29,75589.5,0.0,-0.85973,0.0001,15.45539]
[1779862545222,31.29,75589.5,0.0,-0.85973,0.0001,15.45539]
[1779862545915,31.29,75588.26,0.0,-0.85986,0.0001,15.44591]
[1779862545972,31.29,75588.26,0.0,-0.85986,0.0001,15.44591]
[1779862546178,31.29,75588.1,0.0,-0.85987,0.0001,15.44496]
[1779862551213,31.29,75583.77,0.0,-0.8603,0.0001,15.4122]
[1779862551632,31.29,75583.77,0.0,-0.8603,0.0001,15.4122]
[1779862551718,31.29,75583.77,0.0,-0.8603,0.0001,15.4122]
[1779862554234,31.3,75591.61,0.0,-0.85948,0.0001,15.47488]
[1779862556209,31.3,75592.05,0.0,-0.85943,0.0001,15.47854]
[1779862556221,31.3,75592.05,0.0,-0.85943,0.0001,15.47854]
[1779862556775,31.3,75593.27,0.0,-0.8593,0.0001,15.48839]
[1779862556974,31.3,75593.27,0.0,-0.8593,0.0001,15.48839]
[1779862557255,31.3,75595.51,0.0,-0.85907,0.0001,15.50647]
[1779862562290,31.3,75595.26,0.0,-0.85907,0.0001,15.50632]
[1779862564994,31.3,75594.29,0.0,-0.85916,0.0001,15.4994]
[1779862565223,31.3,75594.29,0.0,-0.85916,0.0001,15.4994]
[1779862569322,31.3,75592.88,0.0,-0.85928,0.0001,15.48977]
[1779862569468,31.3,75592.88,0.0,-0.85928,0.0001,15.48977]
[1779862569569,31.3,75592.97,0.0,-0.85927,0.0001,15.49087]
[1779862573945,31.31,75592.43,0.0,-0.8593,0.0001,15.48816]
[1779862573970,31.31,75592.43,0.0,-0.8593,0.0001,15.48816]
[1779862574375,31.31,75587.34,0.0,-0.85982,0.0001,15.44821]
[1779862579410,31.31,75584.27,0.0,-0.86012,0.0001,15.42531]
[1779862581317,31.31,75586.2,0.0,-0.85992,0.0001,15.44078]
[1779862581471,31.31,75586.2,0.0,-0.85992,0.0001,15.44078]
[1779862581555,31.31,75591.78,0.0,-0.85934,0.0001,15.48505]
[1779862581961,31.31,75591.78,0.0,-0.85934,0.0001,15.48505]
[1779862581977,31.31,75591.78,0.0,-0.85934,0.0001,15.48505]
[1779862582430,31.31,75592.76,0.0,-0.85924,0.0001,15.49297]
[1779862587466,31.31,75593.17,0.0,-0.85919,0.0001,15.49707]
[1779862592501,31.31,75592.63,0.0,-0.85926,0.0001,15.48983]
[1779862595789,31.31,75592.91,0.0,-0.85922,0.0001,15.49257]
[1779862595975,31.31,75592.91,0.0,-0.85922,0.0001,15.49257]
[1779862601563,31.32,75592.36,0.0,-0.85927,0.0001,15.48931]
[1779862602472,31.32,75592.36,0.0,-0.85927,0.0001,15.48931]
[1779862602725,31.32,75592.37,0.0,-0.85926,0.0001,15.48957]
[1779862602843,31.32,75592.37,0.0,-0.85926,0.0001,15.48957]
[1779862602979,31.32,75592.37,0.0,-0.85926,0.0001,15.48957]
[1779862603578,31.32,75592.88,0.0,-0.85921,0.0001,15.49378]
[1779862610113,31.32,75592.93,0.0,-0.85919,0.0001,15.49485]
[1779862610863,31.32,75592.89,0.0,-0.85919,0.0001,15.49507]
[1779862610975,31.32,75592.89,0.0,-0.85919,0.0001,15.49507]
[1779862616669,31.32,75591.04,0.0,-0.85936,0.0001,15.48169]
[1779862619489,31.32,75591.04,0.0,-0.85936,0.0001,15.48169]
[1779862619726,31.32,75588.33,0.0,-0.85963,0.0001,15.461]
[1779862620000,31.32,75588.33,0.0,-0.85963,0.0001,15.461]
[1779862620223,31.32,75588.33,0.0,-0.85963,0.0001,15.461]
[1779862620238,31.32,75588.18,0.0,-0.85965,0.0001,15.46007]
[1779862626171,31.32,75588.34,0.0,-0.85962,0.0001,15.46234]
[1779862626221,31.32,75588.34,0.0,-0.85962,0.0001,15.46234]
[1779862627746,31.33,75594.71,0.0,-0.85895,0.0001,15.51322]
[1779862628753,31.33,75603.98,0.0,-0.85799,0.0001,15.58652]
[1779862629719,31.33,75603.98,0.0,-0.85799,0.0001,15.58652]
[1779862629976,31.33,75603.98,0.0,-0.85799,0.0001,15.58652]
[1779862630498,31.33,75603.98,0.0,-0.85799,0.0001,15.58652]
[1779862630572,31.33,75606.05,0.0,-0.85777,0.0001,15.60333]
[1779862630726,31.33,75606.05,0.0,-0.85777,0.0001,15.60333]
[1779862633788,31.33,75611.66,0.0,-0.85718,0.0001,15.6482]
[1779862638824,31.33,75612.03,0.0,-0.85713,0.0001,15.65181]
[1779862644529,31.33,75612.97,0.0,-0.85703,0.0001,15.65976]
[1779862644722,31.33,75613.09,0.0,-0.85701,0.0001,15.66094]
[1779862645192,31.33,75613.09,0.0,-0.85701,0.0001,15.66094]
[1779862645227,31.33,75613.09,0.0,-0.85701,0.0001,15.66094]
[1779862645280,31.33,75612.56,0.0,-0.85707,0.0001,15.65688]
[1779862649776,31.33,75613.08,0.0,-0.85701,0.0001,15.66134]
[1779862649973,31.33,75613.08,0.0,-0.85701,0.0001,15.66134]
[1779862650035,31.33,75619.21,0.0,-0.85637,0.0001,15.70987]
[1779862652923,31.33,75621.56,0.0,-0.85615,0.0001,15.72476]
[1779862655944,31.33,75626.06,0.0,-0.85568,0.0001,15.76035]
[1779862656903,31.33,75626.06,0.0,-0.85568,0.0001,15.76035]
[1779862656969,31.33,75626.06,0.0,-0.85568,0.0001,15.76035]
[1779862658768,31.33,75626.91,0.0,-0.85559,0.0001,15.76704]
[1779862658972,31.33,75626.91,0.0,-0.85559,0.0001,15.76704]
[1779862659070,31.33,75633.81,0.0,-0.85487,0.0001,15.82153]
[1779862665008,31.33,75636.68,0.0,-0.85457,0.00011,15.84373]
[1779862670042,31.33,75636.52,0.0,-0.8546,0.00011,15.8422]
[1779862675077,31.33,75635.93,0.0,-0.85466,0.00011,15.83723]
[1779862681119,31.33,75635.27,0.0,-0.85474,0.0001,15.8315]
[1779862686154,31.33,75634.99,0.0,-0.85477,0.0001,15.82889]
[1779862687162,31.33,75630.56,0.0,-0.85524,0.0001,15.79379]
[1779862688169,31.33,75622.38,0.0,-0.85609,0.0001,15.72908]
[1779862690183,31.33,75622.03,0.0,-0.85613,0.0001,15.7264]
[1779862696225,31.33,75620.24,0.0,-0.85631,0.0001,15.7125]
[1779862701260,31.33,75617.98,0.0,-0.85654,0.0001,15.69501]
[1779862707302,31.33,75616.84,0.0,-0.85666,0.0001,15.6865]
[1779862713344,31.33,75619.21,0.0,-0.85643,0.0001,15.70189]
[1779862718379,31.33,75618.75,0.0,-0.85647,0.0001,15.69857]
[1779862723413,31.33,75617.79,0.0,-0.85657,0.0001,15.69134]
[1779862726435,31.33,75610.24,0.0,-0.85735,0.0001,15.63197]
[1779862728449,31.33,75606.1,0.0,-0.85777,0.0001,15.59968]
[1779862730463,31.33,75600.12,0.0,-0.85839,0.0001,15.55298]
[1779862737302,31.34,75600.25,0.0,-0.85836,0.0001,15.55518]
[1779862737469,31.34,75600.25,0.0,-0.85836,0.0001,15.55518]
[1779862742548,31.34,75599.88,0.0,-0.85837,0.0001,15.55419]
[1779862742788,31.34,75599.88,0.0,-0.85837,0.0001,15.55419]
[1779862742968,31.34,75599.88,0.0,-0.85837,0.0001,15.55419]
[1779862743555,31.34,75599.5,0.0,-0.8584,0.0001,15.55142]
[1779862748591,31.34,75601.91,0.0,-0.85814,0.0001,15.57148]
[1779862753626,31.34,75602.51,0.0,-0.85807,0.0001,15.57728]
[1779862754719,31.34,75602.51,0.0,-0.85807,0.0001,15.57728]
[1779862760675,31.35,75602.07,0.0,-0.85809,0.0001,15.57531]
[1779862764467,31.35,75602.07,0.0,-0.85809,0.0001,15.57531]
[1779862764724,31.35,75602.07,0.0,-0.85809,0.0001,15.57531]
[1779862764562,31.35,75602.07,0.0,-0.85808,0.0001,15.57617]
[1779862765626,31.35,75602.07,0.0,-0.85808,0.0001,15.57617]
[1779862765721,31.35,75602.07,0.0,-0.85808,0.0001,15.57617]
[1779862767403,31.35,75604.07,0.0,-0.85787,0.0001,15.59236]
[1779862767473,31.35,75604.07,0.0,-0.85787,0.0001,15.59236]
[1779862772759,31.35,75606.1,0.0,-0.85767,0.0001,15.60553]
[1779862776117,31.35,75606.25,0.0,-0.85765,0.0001,15.60703]
[1779862776227,31.35,75606.25,0.0,-0.85765,0.0001,15.60703]
[1779862776277,31.35,75606.25,0.0,-0.85765,0.0001,15.60733]
[1779862777470,31.35,75606.25,0.0,-0.85765,0.0001,15.60733]
[1779862777720,31.35,75606.25,0.0,-0.85765,0.0001,15.60733]
[1779862782829,31.35,75606.42,0.0,-0.85762,0.0001,15.60957]
[1779862787864,31.35,75606.15,0.0,-0.85764,0.0001,15.60818]
[1779862794913,31.36,75606.36,0.0,-0.8576,0.0001,15.61084]
[1779862796128,31.36,75606.36,0.0,-0.8576,0.0001,15.61084]
[1779862796228,31.36,75606.36,0.0,-0.8576,0.0001,15.61084]
[1779862796329,31.36,75611.38,0.0,-0.85708,0.0001,15.65066]
[1779862797714,31.36,75611.38,0.0,-0.85708,0.0001,15.65066]
[1779862797976,31.36,75613.59,0.0,-0.85685,0.0001,15.6681]
[1779862799672,31.36,75614.97,0.0,-0.8567,0.0001,15.67904]
[1779862799722,31.36,75614.97,0.0,-0.8567,0.0001,15.67904]
[1779862804983,31.36,75615.62,0.0,-0.85663,0.0001,15.68438]
[1779862806592,31.36,75615.62,0.0,-0.85663,0.0001,15.68438]
[1779862806725,31.36,75615.62,0.0,-0.85663,0.0001,15.68438]
[1779862806811,31.36,75615.05,0.0,-0.85669,0.0001,15.67992]
[1779862806946,31.36,75615.05,0.0,-0.85669,0.0001,15.67992]
[1779862806971,31.36,75615.05,0.0,-0.85669,0.0001,15.67992]
[1779862814046,31.36,75615.35,0.0,-0.85666,0.0001,15.68237]
[1779862819087,31.36,75617.27,0.0,-0.85646,0.0001,15.69757]
[1779862821489,31.36,75617.31,0.0,-0.85645,0.0001,15.69789]
[1779862821720,31.36,75617.31,0.0,-0.85645,0.0001,15.69789]
[1779862821821,31.36,75617.64,0.0,-0.85642,0.0001,15.70047]
[1779862822711,31.36,75617.64,0.0,-0.85642,0.0001,15.70047]
[1779862822721,31.36,75617.64,0.0,-0.85642,0.0001,15.70047]
[1779862828087,31.36,75617.89,0.0,-0.8564,0.0001,15.70234]
[1779862828220,31.36,75617.89,0.0,-0.8564,0.0001,15.70234]
[1779862828461,31.36,75617.89,0.0,-0.8564,0.0001,15.70234]
[1779862828470,31.36,75617.89,0.0,-0.8564,0.0001,15.70234]
[1779862828562,31.36,75617.58,0.0,-0.85643,0.0001,15.69985]
[1779862835200,31.36,75616.86,0.0,-0.85653,0.0001,15.69031]
[1779862840235,31.36,75615.65,0.0,-0.85666,0.0001,15.68082]
[1779862845270,31.36,75617.15,0.0,-0.8565,0.0001,15.69282]
[1779862850305,31.36,75617.22,0.0,-0.85649,0.0001,15.69344]
[1779862856471,31.36,75616.55,0.0,-0.85656,0.0001,15.6882]
[1779862856704,31.36,75616.55,0.0,-0.85656,0.0001,15.6882]
[1779862863814,31.36,75616.53,0.0,-0.85656,0.0001,15.68814]
[1779862863970,31.36,75616.53,0.0,-0.85656,0.0001,15.68814]
[1779862864403,31.36,75617.16,0.0,-0.85649,0.0001,15.69317]
[1779862865815,31.36,75617.16,0.0,-0.85649,0.0001,15.69317]
[1779862865822,31.36,75624.21,0.0,-0.85576,0.0001,15.74884]
[1779862865975,31.36,75624.21,0.0,-0.85576,0.0001,15.74884]
[1779862871452,31.36,75624.63,0.0,-0.85572,0.0001,15.75162]
[1779862873098,31.36,75622.91,0.0,-0.8559,0.0001,15.73796]
[1779862873221,31.36,75622.91,0.0,-0.8559,0.0001,15.73796]
[1779862873466,31.36,75621.85,0.0,-0.85601,0.0001,15.72954]
[1779862874014,31.36,75621.85,0.0,-0.85601,0.0001,15.72954]
[1779862874223,31.36,75621.85,0.0,-0.85601,0.0001,15.72954]
[1779862879508,31.36,75621.97,0.0,-0.856,0.0001,15.73032]
[1779862884543,31.36,75621.94,0.0,-0.85601,0.0001,15.72998]
[1779862889617,31.36,75621.56,0.0,-0.85605,0.0001,15.72695]
[1779862889724,31.36,75621.56,0.0,-0.85605,0.0001,15.72695]
[1779862889822,31.36,75621.56,0.0,-0.85605,0.0001,15.72695]
[1779862890548,31.36,75621.56,0.0,-0.85605,0.0001,15.72695]
[1779862890725,31.36,75621.56,0.0,-0.85605,0.0001,15.72695]
[1779862894613,31.36,75616.87,0.0,-0.85656,0.0001,15.6861]
[1779862895078,31.36,75616.87,0.0,-0.85656,0.0001,15.6861]
[1779862895225,31.36,75616.87,0.0,-0.85656,0.0001,15.6861]
[1779862895620,31.36,75613.58,0.0,-0.85691,0.0001,15.6602]
[1779862896016,31.36,75613.58,0.0,-0.85691,0.0001,15.6602]
[1779862896220,31.36,75613.58,0.0,-0.85691,0.0001,15.6602]
[1779862901662,31.36,75612.36,0.0,-0.85702,0.0001,15.65131]
[1779862906149,31.36,75612.53,0.0,-0.857,0.0001,15.65317]
[1779862906221,31.36,75612.53,0.0,-0.857,0.0001,15.65317]
[1779862906696,31.36,75609.41,0.0,-0.85732,0.0001,15.62869]
[1779862907704,31.36,75604.79,0.0,-0.8578,0.0001,15.59242]
[1779862908711,31.36,75596.72,0.0,-0.85863,0.0001,15.52903]
[1779862909718,31.36,75592.9,0.0,-0.85902,0.0001,15.49913]
[1779862911033,31.36,75591.56,0.0,-0.85915,0.0001,15.48883]
[1779862911224,31.36,75591.56,0.0,-0.85915,0.0001,15.48883]
[1779862917774,31.36,75592.49,0.0,-0.85903,0.0001,15.49798]
[1779862918263,31.36,75592.49,0.0,-0.85903,0.0001,15.49798]
[1779862918469,31.36,75592.49,0.0,-0.85903,0.0001,15.49798]
[1779862918781,31.36,75592.46,0.0,-0.85903,0.0001,15.49796]
[1779862919286,31.36,75592.46,0.0,-0.85903,0.0001,15.49796]
[1779862919477,31.36,75592.46,0.0,-0.85903,0.0001,15.49796]
[1779862924244,31.36,75591.24,0.0,-0.85914,0.0001,15.48946]
[1779862924473,31.36,75591.24,0.0,-0.85914,0.0001,15.48946]
[1779862924823,31.37,75594.71,0.0,-0.85878,0.0001,15.51702]
[1779862925648,31.37,75594.71,0.0,-0.85878,0.0001,15.51702]
[1779862925720,31.37,75594.71,0.0,-0.85878,0.0001,15.51702]
[1779862925830,31.37,75595.06,0.0,-0.85874,0.0001,15.51997]
[1779862930491,31.37,75595.9,0.0,-0.85865,0.0001,15.52733]
[1779862930724,31.37,75595.9,0.0,-0.85865,0.0001,15.52733]
[1779862933640,31.37,75594.25,0.0,-0.85881,0.0001,15.51492]
[1779862933724,31.37,75594.25,0.0,-0.85881,0.0001,15.51492]
[1779862933887,31.37,75587.61,0.0,-0.85949,0.0001,15.46281]
[1779862934894,31.37,75581.6,0.0,-0.8601,0.0001,15.41577]
[1779862935989,31.37,75579.4,0.0,-0.86033,0.0001,15.39861]
[1779862936229,31.37,75579.4,0.0,-0.86033,0.0001,15.39861]
[1779862941943,31.37,75582.04,0.0,-0.86004,0.0001,15.4204]
[1779862942931,31.37,75582.04,0.0,-0.86004,0.0001,15.4204]
[1779862942950,31.37,75582.31,0.0,-0.86001,0.0001,15.42268]
[1779862943705,31.37,75582.31,0.0,-0.86001,0.0001,15.42268]
[1779862943723,31.37,75582.31,0.0,-0.86001,0.0001,15.42268]
[1779862943957,31.37,75582.17,0.0,-0.86002,0.0001,15.42172]
[1779862948992,31.37,75583.1,0.0,-0.85991,0.0001,15.43022]
[1779862954423,31.37,75583.1,0.0,-0.85991,0.0001,15.43022]
[1779862954470,31.37,75583.1,0.0,-0.85991,0.0001,15.43022]
[1779862954930,31.37,75583.1,0.0,-0.85991,0.0001,15.43022]
[1779862954972,31.37,75583.1,0.0,-0.85991,0.0001,15.43022]
[1779862954980,31.38,75583.69,0.0,-0.85986,0.0001,15.43287]
[1779862960074,31.38,75583.3,0.0,-0.85988,0.0001,15.43131]
[1779862965202,31.38,75585.74,0.0,-0.85961,0.0001,15.45173]
[1779862965220,31.38,75585.74,0.0,-0.85961,0.0001,15.45173]
[1779862965393,31.38,75587.76,0.0,-0.8594,0.0001,15.46814]
[1779862967411,31.38,75589.8,0.0,-0.85919,0.0001,15.4842]
[1779862967470,31.38,75589.8,0.0,-0.85919,0.0001,15.4842]
[1779862970494,31.38,75591.48,0.0,-0.859,0.0001,15.49803]
[1779862970724,31.38,75591.48,0.0,-0.859,0.0001,15.49803]
[1779862970751,31.38,75591.86,0.0,-0.85896,0.0001,15.50149]
[1779862973219,31.38,75588.14,0.0,-0.85934,0.0001,15.47268]
[1779862974128,31.38,75588.14,0.0,-0.85934,0.0001,15.47268]
[1779862974229,31.38,75588.14,0.0,-0.85934,0.0001,15.47268]
[1779862979298,31.39,75588.19,0.0,-0.85931,0.0001,15.4744]
[1779862979469,31.39,75588.19,0.0,-0.85931,0.0001,15.4744]
[1779862979778,31.39,75588.19,0.0,-0.85931,0.0001,15.4744]
[1779862979976,31.39,75588.19,0.0,-0.85931,0.0001,15.4744]
[1779862979979,31.39,75588.1,0.0,-0.85932,0.0001,15.47421]
[1779862983290,31.39,75584.16,0.0,-0.85971,0.0001,15.44398]
[1779862984016,31.39,75584.16,0.0,-0.85971,0.0001,15.44398]
[1779862984225,31.39,75584.16,0.0,-0.85971,0.0001,15.44398]
[1779862989337,31.39,75583.2,0.0,-0.85978,0.0001,15.43823]
[1779862990106,31.39,75583.2,0.0,-0.85978,0.0001,15.43823]
[1779862990223,31.39,75583.2,0.0,-0.85978,0.0001,15.43823]
[1779862991351,31.39,75587.64,0.0,-0.85932,0.0001,15.47377]
[1779862992722,31.39,75587.64,0.0,-0.85932,0.0001,15.47377]
[1779862992792,31.39,75589.43,0.0,-0.85913,0.0001,15.48842]
[1779862994699,31.39,75589.85,0.0,-0.85909,0.0001,15.49172]
[1779862994725,31.39,75589.85,0.0,-0.85909,0.0001,15.49172]
[1779862994745,31.39,75595.86,0.0,-0.85846,0.0001,15.53959]
[1779862996892,31.39,75597.99,0.0,-0.85824,0.0001,15.55635]
[1779862996972,31.39,75597.99,0.0,-0.85824,0.0001,15.55635]
[1779862996991,31.4,75608.18,0.0,-0.85718,0.0001,15.6371]
[1779862998400,31.4,75610.44,0.0,-0.85694,0.0001,15.65501]
[1779863001049,31.4,75611.42,0.0,-0.85684,0.0001,15.66288]
[1779863001220,31.4,75611.42,0.0,-0.85684,0.0001,15.66288]
[1779863001421,31.4,75611.59,0.0,-0.85682,0.0001,15.66434]
[1779863003762,31.4,75614.18,0.0,-0.85655,0.0001,15.6848]
[1779863003973,31.4,75614.18,0.0,-0.85655,0.0001,15.6848]
[1779863009477,31.4,75614.76,0.0,-0.85649,0.0001,15.68942]
[1779863010877,31.4,75614.76,0.0,-0.85649,0.0001,15.68942]
[1779863010973,31.4,75614.76,0.0,-0.85649,0.0001,15.68942]
[1779863013028,31.4,75614.26,0.0,-0.85657,0.0001,15.68165]
[1779863013030,31.4,75614.6,0.0,-0.85653,0.0001,15.68434]
[1779863013219,31.4,75614.6,0.0,-0.85653,0.0001,15.68434]
[1779863019841,31.4,75616.13,0.0,-0.85638,0.0001,15.69636]
[1779863019971,31.4,75616.13,0.0,-0.85638,0.0001,15.69636]
[1779863022984,31.4,75614.16,0.0,-0.85657,0.0001,15.68154]
[1779863023209,31.4,75611.11,0.0,-0.85689,0.0001,15.65768]
[1779863023220,31.4,75611.11,0.0,-0.85689,0.0001,15.65768]
[1779863023575,31.4,75604.11,0.0,-0.85761,0.0001,15.60259]
[1779863024582,31.4,75598.44,0.0,-0.85819,0.0001,15.55809]
[1779863027819,31.4,75598.51,0.0,-0.85818,0.0001,15.55906]
[1779863027972,31.4,75598.51,0.0,-0.85818,0.0001,15.55906]
[1779863028104,31.4,75598.5,0.0,-0.85818,0.0001,15.5592]
[1779863028219,31.4,75598.5,0.0,-0.85818,0.0001,15.5592]
[1779863028610,31.4,75598.48,0.0,-0.85818,0.0001,15.55925]
[1779863032399,31.4,75601.81,0.0,-0.85783,0.0001,15.58605]
[1779863032468,31.4,75601.81,0.0,-0.85783,0.0001,15.58605]
[1779863034651,31.4,75609.56,0.0,-0.85702,0.0001,15.64749]
[1779863035462,31.4,75609.56,0.0,-0.85702,0.0001,15.64749]
[1779863035472,31.4,75609.56,0.0,-0.85702,0.0001,15.64749]
[1779863037057,31.4,75610.92,0.0,-0.85688,0.0001,15.65827]
[1779863037239,31.4,75611.63,0.0,-0.8568,0.0001,15.66392]
[1779863037673,31.4,75611.4,0.0,-0.85683,0.0001,15.66214]
[1779863044722,31.4,75611.18,0.0,-0.85684,0.0001,15.66069]
[1779863047124,31.4,75612.3,0.0,-0.85673,0.0001,15.6696]
[1779863047222,31.4,75612.3,0.0,-0.85673,0.0001,15.6696]
[1779863052778,31.4,75613.84,0.0,-0.85657,0.0001,15.68179]
[1779863060834,31.4,75612.84,0.0,-0.85667,0.0001,15.67399]
[1779863062006,31.4,75612.84,0.0,-0.85667,0.0001,15.67399]
[1779863062222,31.4,75612.84,0.0,-0.85667,0.0001,15.67399]
[1779863063932,31.4,75612.84,0.0,-0.85667,0.0001,15.674]
[1779863063972,31.4,75612.84,0.0,-0.85667,0.0001,15.674]
[1779863064073,31.4,75612.84,0.0,-0.85667,0.0001,15.67401]
[1779863069897,31.4,75612.7,0.0,-0.85668,0.0001,15.67293]
[1779863074932,31.4,75612.52,0.0,-0.85673,0.0001,15.66768]
[1779863079970,31.4,75613.47,0.0,-0.85663,0.0001,15.67516]
[1779863082180,31.4,75612.56,0.0,-0.85673,0.0001,15.66797]
[1779863082220,31.4,75612.56,0.0,-0.85673,0.0001,15.66797]
[1779863085567,31.4,75611.87,0.0,-0.8568,0.0001,15.66254]
[1779863085635,31.4,75611.87,0.0,-0.8568,0.0001,15.66254]
[1779863086014,31.4,75609.27,0.0,-0.85707,0.0001,15.64207]
[1779863088748,31.4,75609.92,0.0,-0.857,0.0001,15.64725]
[1779863088970,31.4,75609.92,0.0,-0.857,0.0001,15.64725]
[1779863094073,31.4,75609.72,0.0,-0.85701,0.0001,15.64602]
[1779863097043,31.4,75610.25,0.0,-0.85696,0.0001,15.65029]
[1779863097094,31.4,75610.17,0.0,-0.85697,0.0001,15.64971]
[1779863097242,31.4,75610.17,0.0,-0.85697,0.0001,15.64971]
[1779863100576,31.4,75610.2,0.0,-0.85696,0.0001,15.65009]
[1779863100724,31.4,75610.2,0.0,-0.85696,0.0001,15.65009]
[1779863107164,31.4,75610.13,0.0,-0.85696,0.0001,15.64993]
[1779863108608,31.4,75610.13,0.0,-0.85696,0.0001,15.64993]
[1779863108720,31.4,75610.13,0.0,-0.85696,0.0001,15.64993]
[1779863110396,31.4,75609.13,0.0,-0.85707,0.0001,15.64217]
[1779863110471,31.4,75609.13,0.0,-0.85707,0.0001,15.64217]
[1779863110572,31.4,75608.98,0.0,-0.85708,0.0001,15.64106]
[1779863114365,31.41,75608.15,0.0,-0.85716,0.0001,15.63476]
[1779863114469,31.41,75608.15,0.0,-0.85716,0.0001,15.63476]
[1779863120181,31.41,75607.66,0.0,-0.85721,0.0001,15.63146]
[1779863120399,31.41,75607.66,0.0,-0.85721,0.0001,15.63146]
[1779863120471,31.41,75607.66,0.0,-0.85721,0.0001,15.63146]
[1779863123203,31.41,75609.39,0.0,-0.85702,0.0001,15.64538]
[1779863123221,31.41,75609.39,0.0,-0.85702,0.0001,15.64538]
[1779863123277,31.41,75610.0,0.0,-0.85696,0.0001,15.65027]
[1779863128313,31.41,75609.35,0.0,-0.85702,0.0001,15.64551]
[1779863129794,31.41,75609.35,0.0,-0.85702,0.0001,15.64551]
[1779863129971,31.41,75609.35,0.0,-0.85702,0.0001,15.64551]
[1779863130328,31.41,75599.2,0.0,-0.85807,0.0001,15.56574]
[1779863131341,31.41,75595.82,0.0,-0.85844,0.0001,15.5355]
[1779863137162,31.41,75595.47,0.0,-0.85847,0.0001,15.53347]
[1779863137219,31.41,75595.43,0.0,-0.85847,0.0001,15.53365]
[1779863139391,31.41,75601.32,0.0,-0.85785,0.0001,15.58074]
[1779863141405,31.41,75607.21,0.0,-0.85724,0.0001,15.62743]
[1779863142510,31.41,75607.21,0.0,-0.85724,0.0001,15.62743]
[1779863142722,31.41,75607.21,0.0,-0.85724,0.0001,15.62743]
[1779863143545,31.41,75607.41,0.0,-0.85721,0.0001,15.6292]
[1779863143719,31.41,75607.41,0.0,-0.85721,0.0001,15.6292]
[1779863143732,31.41,75607.71,0.0,-0.85718,0.0001,15.63165]
[1779863149463,31.41,75607.33,0.0,-0.85721,0.0001,15.6291]
[1779863154498,31.41,75611.41,0.0,-0.85679,0.0001,15.66156]
[1779863168596,31.41,75611.05,0.0,-0.85682,0.0001,15.65901]
[1779863171617,31.41,75606.29,0.0,-0.85731,0.0001,15.62156]
[1779863176652,31.41,75603.87,0.0,-0.85756,0.0001,15.60296]
[1779863181687,31.42,75605.55,0.0,-0.85738,0.0001,15.61674]
[1779863186722,31.42,75606.53,0.0,-0.85727,0.0001,15.62491]
[1779863191757,31.42,75605.65,0.0,-0.85738,0.0001,15.61469]
[1779863196792,31.42,75603.61,0.0,-0.85758,0.0001,15.59918]
[1779863199290,31.42,75602.93,0.0,-0.85765,0.0001,15.5941]
[1779863199468,31.42,75602.93,0.0,-0.85765,0.0001,15.5941]
[1779863204848,31.42,75603.14,0.0,-0.85762,0.0001,15.59666]
[1779863207738,31.42,75603.19,0.0,-0.85761,0.0001,15.59736]
[1779863207968,31.42,75603.19,0.0,-0.85761,0.0001,15.59736]
[1779863208068,31.42,75603.19,0.0,-0.8576,0.0001,15.59752]
[1779863213475,31.42,75603.19,0.0,-0.8576,0.0001,15.59752]
[1779863214726,31.42,75602.8,0.0,-0.85763,0.0001,15.5954]
[1779863219673,31.42,75602.34,0.0,-0.85767,0.0001,15.59266]
[1779863219719,31.42,75602.34,0.0,-0.85767,0.0001,15.59266]
[1779863219727,31.42,75602.34,0.0,-0.85767,0.0001,15.59266]
[1779863219967,31.42,75602.34,0.0,-0.85767,0.0001,15.59266]
[1779863220069,31.42,75604.45,0.0,-0.85745,0.0001,15.60944]
[1779863222593,31.43,75605.22,0.0,-0.85736,0.0001,15.61579]
[1779863222720,31.43,75605.22,0.0,-0.85736,0.0001,15.61579]
[1779863225825,31.43,75606.16,0.0,-0.85726,0.0001,15.62361]
[1779863225971,31.43,75606.16,0.0,-0.85726,0.0001,15.62361]
[1779863232038,31.43,75606.16,0.0,-0.85725,0.0001,15.62436]
[1779863234052,31.43,75610.7,0.0,-0.85678,0.0001,15.66029]
[1779863235125,31.43,75610.7,0.0,-0.85678,0.0001,15.66029]
[1779863235219,31.43,75610.7,0.0,-0.85678,0.0001,15.66029]
[1779863235766,31.43,75610.13,0.0,-0.85684,0.0001,15.65586]
[1779863235969,31.43,75610.13,0.0,-0.85684,0.0001,15.65586]
[1779863236066,31.43,75610.69,0.0,-0.85678,0.0001,15.66032]
[1779863241198,31.43,75610.77,0.0,-0.85677,0.0001,15.66105]
[1779863244128,31.43,75610.29,0.0,-0.85681,0.0001,15.65749]
[1779863244218,31.43,75610.29,0.0,-0.85681,0.0001,15.65749]
[1779863250615,31.43,75610.22,0.0,-0.85682,0.0001,15.65717]
[1779863250720,31.43,75610.22,0.0,-0.85682,0.0001,15.65717]
[1779863252208,31.43,75610.11,0.0,-0.85686,0.0001,15.65253]
[1779863252219,31.43,75610.11,0.0,-0.85686,0.0001,15.65253]
[1779863253188,31.43,75610.35,0.0,-0.85683,0.0001,15.6545]
[1779863256362,31.43,75611.51,0.0,-0.85671,0.0001,15.66373]
[1779863256470,31.43,75611.51,0.0,-0.85671,0.0001,15.66373]
[1779863261237,31.43,75610.32,0.0,-0.85683,0.0001,15.65449]
[1779863261469,31.43,75609.86,0.0,-0.85688,0.0001,15.6509]
[1779863261730,31.43,75609.86,0.0,-0.85688,0.0001,15.6509]
[1779863261969,31.43,75609.86,0.0,-0.85688,0.0001,15.6509]
[1779863262254,31.43,75610.79,0.0,-0.85678,0.0001,15.65826]
[1779863266997,31.43,75612.91,0.0,-0.85656,0.0001,15.67498]
[1779863267219,31.43,75612.91,0.0,-0.85656,0.0001,15.67498]
[1779863272323,31.43,75612.44,0.0,-0.85661,0.0001,15.67128]
[1779863277359,31.43,75612.9,0.0,-0.85656,0.0001,15.67489]
[1779863281022,31.43,75614.75,0.0,-0.85637,0.0001,15.68943]
[1779863281221,31.43,75614.75,0.0,-0.85637,0.0001,15.68943]
[1779863281350,31.43,75614.99,0.0,-0.85634,0.0001,15.69125]
[1779863281483,31.43,75614.99,0.0,-0.85634,0.0001,15.69125]
[1779863281549,31.43,75615.0,0.0,-0.85634,0.0001,15.69133]
[1779863287429,31.43,75613.61,0.0,-0.85649,0.0001,15.68019]
[1779863292464,31.43,75613.55,0.0,-0.8565,0.0001,15.67955]
[1779863300520,31.43,75613.91,0.0,-0.85647,0.0001,15.68207]
[1779863305555,31.43,75613.86,0.0,-0.85647,0.0001,15.68143]
[1779863311260,31.43,75613.86,0.0,-0.85647,0.0001,15.68143]
[1779863311470,31.43,75613.86,0.0,-0.85651,0.0001,15.67728]
[1779863316632,31.43,75613.65,0.0,-0.85653,0.0001,15.6754]
[1779863321669,31.43,75613.99,0.0,-0.8565,0.0001,15.67787]
[1779863328720,31.43,75613.75,0.0,-0.85653,0.0001,15.67571]
[1779863332055,31.43,75613.94,0.0,-0.85651,0.0001,15.67718]
[1779863332223,31.43,75613.94,0.0,-0.85651,0.0001,15.67718]
[1779863332331,31.43,75613.94,0.0,-0.85651,0.0001,15.67718]
[1779863332468,31.43,75613.94,0.0,-0.85651,0.0001,15.67708]
[1779863332748,31.43,75613.69,0.0,-0.85654,0.0001,15.67511]
[1779863335769,31.43,75623.43,0.0,-0.85552,0.0001,15.75175]
[1779863336776,31.43,75628.87,0.0,-0.85495,0.0001,15.79459]
[1779863338016,31.43,75628.87,0.0,-0.85495,0.0001,15.79459]
[1779863338222,31.43,75628.87,0.0,-0.85495,0.0001,15.79459]
[1779863338323,31.43,75630.26,0.0,-0.85481,0.0001,15.80563]
[1779863343724,31.43,75632.57,0.0,-0.85457,0.0001,15.82383]
[1779863343972,31.43,75632.57,0.0,-0.85457,0.0001,15.82383]
[1779863344070,31.43,75632.41,0.0,-0.85458,0.0001,15.82253]
[1779863351881,31.43,75632.33,0.0,-0.85459,0.0001,15.82173]
[1779863356916,31.43,75632.31,0.0,-0.8546,0.0001,15.82144]
[1779863357878,31.43,75632.31,0.0,-0.8546,0.0001,15.82144]
[1779863357972,31.43,75632.31,0.0,-0.8546,0.0001,15.82144]
[1779863364972,31.42,75632.39,0.0,-0.85459,0.0001,15.82193]
[1779863370014,31.42,75632.2,0.0,-0.85461,0.0001,15.8204]
[1779863372241,31.42,75632.34,0.0,-0.85462,0.0001,15.81765]
[1779863372473,31.42,75630.29,0.0,-0.85484,0.0001,15.80149]
[1779863372896,31.42,75630.29,0.0,-0.85484,0.0001,15.80149]
[1779863372970,31.42,75630.29,0.0,-0.85484,0.0001,15.80149]
[1779863373055,31.42,75630.29,0.0,-0.85484,0.0001,15.80151]
[1779863378063,31.43,75629.87,0.0,-0.85488,0.0001,15.7983]
[1779863380126,31.43,75629.89,0.0,-0.85488,0.0001,15.79849]
[1779863380226,31.43,75629.89,0.0,-0.85488,0.0001,15.79849]
[1779863386119,31.43,75628.74,0.0,-0.855,0.0001,15.7896]
[1779863387962,31.43,75627.48,0.0,-0.85513,0.0001,15.77971]
[1779863387974,31.43,75627.48,0.0,-0.85513,0.0001,15.77971]
[1779863388330,31.43,75627.48,0.0,-0.85513,0.0001,15.77971]
[1779863388472,31.43,75627.46,0.0,-0.85513,0.0001,15.77961]
[1779863389140,31.43,75627.8,0.0,-0.85509,0.0001,15.78235]
[1779863395184,31.43,75627.43,0.0,-0.85513,0.0001,15.77973]
[1779863399457,31.43,75624.75,0.0,-0.85541,0.0001,15.75886]
[1779863399474,31.43,75624.75,0.0,-0.85541,0.0001,15.75886]
[1779863406263,31.43,75625.53,0.0,-0.85532,0.0001,15.7653]
[1779863407693,31.43,75625.33,0.0,-0.85534,0.0001,15.76376]
[1779863407724,31.43,75625.33,0.0,-0.85534,0.0001,15.76376]
[1779863408353,31.43,75625.33,0.0,-0.85534,0.0001,15.76376]
[1779863408399,31.43,75625.33,0.0,-0.85534,0.0001,15.7638]
[1779863408472,31.43,75625.33,0.0,-0.85534,0.0001,15.7638]
[1779863414319,31.43,75625.33,0.0,-0.85534,0.0001,15.76403]
[1779863419354,31.43,75627.31,0.0,-0.85514,0.0001,15.77909]
[1779863420878,31.43,75629.11,0.0,-0.85495,0.0001,15.79311]
[1779863420978,31.43,75629.11,0.0,-0.85495,0.0001,15.79311]
[1779863426403,31.43,75629.17,0.0,-0.85495,0.0001,15.79303]
[1779863427801,31.43,75629.83,0.0,-0.85488,0.0001,15.79823]
[1779863427982,31.43,75629.83,0.0,-0.85488,0.0001,15.79823]
[1779863428339,31.43,75629.83,0.0,-0.85488,0.0001,15.79823]
[1779863428417,31.43,75631.03,0.0,-0.85476,0.0001,15.80768]
[1779863428470,31.43,75631.03,0.0,-0.85476,0.0001,15.80768]
[1779863429424,31.43,75636.1,0.0,-0.85423,0.00011,15.84763]
[1779863431438,31.43,75643.86,0.0,-0.85344,0.00011,15.90499]
[1779863432445,31.43,75648.91,0.0,-0.8529,0.00011,15.94493]
[1779863432749,31.43,75648.91,0.0,-0.8529,0.00011,15.94493]
[1779863432974,31.43,75648.91,0.0,-0.8529,0.00011,15.94493]
[1779863439494,31.43,75650.69,0.0,-0.85271,0.00011,15.95899]
[1779863440501,31.43,75657.56,0.0,-0.85199,0.00011,16.01322]
[1779863442515,31.43,75660.14,0.0,-0.85172,0.00011,16.03339]
[1779863444948,31.43,75660.41,0.0,-0.85169,0.00011,16.0354]
[1779863444970,31.43,75660.41,0.0,-0.85169,0.00011,16.0354]
[1779863445805,31.42,75660.53,0.0,-0.85168,0.00011,16.03622]
[1779863445973,31.42,75660.53,0.0,-0.85168,0.00011,16.03622]
[1779863446070,31.42,75660.11,0.0,-0.85173,0.00011,16.03265]
[1779863451578,31.42,75659.32,0.0,-0.85182,0.00011,16.02579]
[1779863452585,31.42,75667.02,0.0,-0.851,0.00011,16.0865]
[1779863455115,31.42,75670.46,0.0,-0.85063,0.00011,16.11368]
[1779863455220,31.42,75670.46,0.0,-0.85063,0.00011,16.11368]
[1779863456614,31.42,75676.74,0.0,-0.84996,0.00011,16.16334]
[1779863457620,31.42,75682.73,0.0,-0.84932,0.00011,16.21069]
[1779863458627,31.42,75683.87,0.0,-0.8492,0.00011,16.21951]
[1779863460655,31.42,75684.59,0.0,-0.84912,0.00011,16.22506]
[1779863460723,31.42,75684.59,0.0,-0.84912,0.00011,16.22506]
[1779863461232,31.42,75684.59,0.0,-0.84912,0.00011,16.22506]
[1779863461475,31.42,75684.59,0.0,-0.84912,0.00011,16.22506]
[1779863461234,31.42,75685.08,0.0,-0.84908,0.00011,16.22862]
[1779863462655,31.42,75690.95,0.0,-0.84845,0.00011,16.27488]
[1779863467690,31.42,75691.64,0.0,-0.84837,0.00011,16.28077]
[1779863470205,31.42,75692.39,0.0,-0.84828,0.00011,16.28683]
[1779863470222,31.42,75692.39,0.0,-0.84828,0.00011,16.28683]
[1779863475746,31.42,75693.25,0.0,-0.84818,0.00011,16.2944]
[1779863477863,31.42,75693.99,0.0,-0.8481,0.00011,16.30028]
[1779863477976,31.42,75693.99,0.0,-0.8481,0.00011,16.30028]
[1779863479226,31.42,75693.33,0.0,-0.84817,0.00011,16.29511]
[1779863479468,31.42,75693.33,0.0,-0.84817,0.00011,16.29511]
[1779863479324,31.42,75692.74,0.0,-0.84823,0.00011,16.29049]
[1779863482461,31.42,75693.05,0.0,-0.8482,0.00011,16.29298]
[1779863482470,31.42,75693.05,0.0,-0.8482,0.00011,16.29298]
[1779863482475,31.42,75688.93,0.0,-0.84864,0.00011,16.26052]
[1779863483802,31.42,75680.5,0.0,-0.84955,0.00011,16.19397]
[1779863484808,31.42,75670.83,0.0,-0.85058,0.00011,16.1174]
[1779863486058,31.42,75670.83,0.0,-0.85058,0.00011,16.1174]
[1779863486221,31.42,75670.83,0.0,-0.85058,0.00011,16.1174]
[1779863486320,31.42,75668.46,0.0,-0.85084,0.00011,16.09864]
[1779863487333,31.42,75668.46,0.0,-0.85084,0.00011,16.09864]
[1779863487472,31.42,75668.46,0.0,-0.85084,0.00011,16.09864]
[1779863487434,31.42,75668.39,0.0,-0.85084,0.00011,16.0983]
[1779863493116,31.43,75668.02,0.0,-0.8509,0.00011,16.09237]
[1779863496185,31.43,75669.27,0.0,-0.85075,0.00011,16.10283]
[1779863496899,31.43,75668.77,0.0,-0.8508,0.00011,16.09925]
[1779863496970,31.43,75668.77,0.0,-0.8508,0.00011,16.09925]
[1779863497042,31.43,75667.26,0.0,-0.85096,0.00011,16.08732]
[1779863501830,31.43,75667.95,0.0,-0.85088,0.00011,16.09357]
[1779863501971,31.43,75667.95,0.0,-0.85088,0.00011,16.09357]
[1779863507973,31.43,75669.58,0.0,-0.8507,0.00011,16.10679]
[1779863509942,31.43,75670.18,0.0,-0.85064,0.00011,16.11148]
[1779863509968,31.43,75670.18,0.0,-0.85064,0.00011,16.11148]
[1779863511309,31.43,75669.7,0.0,-0.85069,0.00011,16.10763]
[1779863511471,31.43,75669.7,0.0,-0.85069,0.00011,16.10763]
[1779863511479,31.43,75669.96,0.0,-0.85066,0.00011,16.10957]
[1779863514358,31.43,75669.97,0.0,-0.85066,0.00011,16.10958]
[1779863514472,31.43,75669.97,0.0,-0.85066,0.00011,16.10958]
[1779863519720,31.43,75668.18,0.0,-0.85088,0.00011,16.09375]
[1779863519969,31.43,75668.18,0.0,-0.85088,0.00011,16.09375]
[1779863520900,31.43,75666.46,0.0,-0.85106,0.00011,16.07988]
[1779863520972,31.43,75666.46,0.0,-0.85106,0.00011,16.07988]
[1779863521064,31.43,75665.98,0.0,-0.85112,0.00011,16.07583]
[1779863523444,31.43,75665.96,0.0,-0.85113,0.00011,16.07543]
[1779863523468,31.43,75665.96,0.0,-0.85113,0.00011,16.07543]
[1779863523545,31.42,75659.34,0.0,-0.85184,0.00011,16.02268]
[1779863526099,31.42,75657.99,0.0,-0.85198,0.00011,16.01175]
[1779863529106,31.42,75657.85,0.0,-0.852,0.00011,16.01041]
[1779863529221,31.42,75657.85,0.0,-0.852,0.00011,16.01041]
[1779863529272,31.42,75658.43,0.0,-0.85194,0.00011,16.01478]
[1779863530964,31.42,75657.83,0.0,-0.85201,0.00011,16.01004]
[1779863531217,31.42,75657.83,0.0,-0.85201,0.00011,16.01004]
[1779863536356,31.42,75653.0,0.0,-0.85252,0.00011,15.97152]
[1779863537109,31.42,75650.15,0.0,-0.85283,0.00011,15.94901]
[1779863537223,31.42,75650.15,0.0,-0.85283,0.00011,15.94901]
[1779863537319,31.42,75649.83,0.0,-0.85286,0.00011,15.9465]
[1779863545233,31.42,75648.02,0.0,-0.85305,0.00011,15.93253]
[1779863546088,31.42,75648.02,0.0,-0.85305,0.00011,15.93253]
[1779863546240,31.42,75642.86,0.0,-0.85359,0.00011,15.89176]
[1779863548227,31.42,75640.85,0.0,-0.8538,0.00011,15.87592]
[1779863553289,31.42,75640.58,0.0,-0.85385,0.00011,15.87023]
[1779863554768,31.42,75640.4,0.0,-0.85387,0.00011,15.86887]
[1779863554976,31.42,75640.4,0.0,-0.85387,0.00011,15.86887]
[1779863555303,31.42,75639.83,0.0,-0.85393,0.00011,15.86443]
[1779863560338,31.42,75639.67,0.0,-0.85394,0.00011,15.86351]
[1779863565374,31.42,75639.5,0.0,-0.85396,0.00011,15.86254]
[1779863570409,31.43,75638.69,0.0,-0.85404,0.00011,15.85632]
[1779863575444,31.43,75638.1,0.0,-0.8541,0.00011,15.8518]
[1779863580479,31.43,75638.19,0.0,-0.85409,0.00011,15.85264]
[1779863585514,31.43,75638.69,0.0,-0.85404,0.00011,15.85664]
[1779863590549,31.43,75637.76,0.0,-0.85413,0.00011,15.84939]
[1779863593570,31.43,75644.41,0.0,-0.85343,0.00011,15.90187]
[1779863596591,31.43,75649.66,0.0,-0.85287,0.00011,15.9437]
[1779863601626,31.43,75650.64,0.0,-0.85276,0.00011,15.95178]
[1779863607457,31.43,75653.04,0.0,-0.85251,0.00011,15.97093]
[1779863608224,31.43,75654.03,0.0,-0.8524,0.00011,15.97878]
[1779863610017,31.43,75654.44,0.0,-0.85236,0.00011,15.98202]
[1779863610227,31.43,75654.44,0.0,-0.85236,0.00011,15.98202]
[1779863610322,31.43,75654.31,0.0,-0.85237,0.00011,15.981]
[1779863615724,31.43,75654.25,0.0,-0.85241,0.00011,15.97666]
[1779863618307,31.43,75654.25,0.0,-0.85241,0.00011,15.97666]
[1779863618468,31.43,75654.25,0.0,-0.85241,0.00011,15.97666]
[1779863624498,31.43,75653.44,0.0,-0.85249,0.00011,15.97033]
[1779863624598,31.43,75653.55,0.0,-0.85248,0.00011,15.97123]
[1779863624722,31.43,75653.55,0.0,-0.85248,0.00011,15.97123]
[1779863629823,31.43,75654.83,0.0,-0.85234,0.00011,15.98133]
[1779863630830,31.43,75648.45,0.0,-0.85302,0.00011,15.93097]
[1779863633851,31.43,75647.28,0.0,-0.85314,0.00011,15.92202]
[1779863635865,31.43,75652.19,0.0,-0.85262,0.00011,15.96096]
[1779863641918,31.43,75649.81,0.0,-0.85286,0.00011,15.94244]
[1779863645592,31.43,75649.14,0.0,-0.85293,0.00011,15.93732]
[1779863645618,31.43,75646.62,0.0,-0.8532,0.00011,15.91765]
[1779863645721,31.43,75646.62,0.0,-0.8532,0.00011,15.91765]
[1779863650976,31.43,75646.51,0.0,-0.8532,0.00011,15.91746]
[1779863654197,31.43,75646.51,0.0,-0.8532,0.00011,15.91746]
[1779863657073,31.43,75642.77,0.0,-0.85358,0.00011,15.88864]
[1779863657219,31.43,75642.77,0.0,-0.85358,0.00011,15.88864]
[1779863657281,31.43,75636.09,0.0,-0.85428,0.00011,15.83617]
[1779863664067,31.43,75634.24,0.0,-0.85447,0.0001,15.82192]
[1779863669102,31.43,75632.62,0.0,-0.85464,0.0001,15.80943]
[1779863675144,31.43,75632.4,0.0,-0.85468,0.0001,15.80432]
[1779863680179,31.44,75632.78,0.0,-0.85464,0.0001,15.80773]
[1779863685214,31.44,75635.4,0.0,-0.85436,0.00011,15.82875]
[1779863687228,31.44,75630.16,0.0,-0.85491,0.0001,15.78753]
[1779863690248,31.44,75627.2,0.0,-0.85521,0.0001,15.76445]
[1779863695284,31.44,75625.32,0.0,-0.8554,0.0001,15.75035]
[1779863701326,31.44,75625.47,0.0,-0.85537,0.0001,15.75229]
[1779863704347,31.44,75632.66,0.0,-0.85462,0.0001,15.80945]
[1779863705354,31.44,75641.76,0.0,-0.85365,0.00011,15.88147]
[1779863706361,31.44,75644.77,0.0,-0.85334,0.00011,15.90538]
[1779863708374,31.44,75639.77,0.0,-0.85386,0.00011,15.86602]
[1779863712403,31.44,75635.52,0.0,-0.8543,0.00011,15.83284]
[1779863716431,31.44,75631.42,0.0,-0.85473,0.0001,15.80114]
[1779863721465,31.44,75631.9,0.0,-0.85467,0.0001,15.80533]
[1779863726501,31.44,75633.27,0.0,-0.85451,0.0001,15.81703]
[1779863731537,31.45,75632.87,0.0,-0.85457,0.0001,15.81125]
[1779863736572,31.45,75636.27,0.0,-0.85419,0.00011,15.8393]
[1779863741607,31.45,75637.81,0.0,-0.85402,0.00011,15.8525]
[1779863746642,31.45,75625.78,0.0,-0.85527,0.0001,15.75847]
[1779863747649,31.45,75622.33,0.0,-0.85563,0.0001,15.73142]
[1779863752684,31.45,75622.86,0.0,-0.85556,0.0001,15.73662]
[1779863757719,31.46,75623.2,0.0,-0.8555,0.0001,15.741]
[1779863761771,31.46,75619.29,0.0,-0.85589,0.0001,15.71164]
[1779863766796,31.46,75622.11,0.0,-0.85557,0.0001,15.73575]
[1779863769819,31.46,75628.39,0.0,-0.8549,0.0001,15.78622]
[1779863770831,31.46,75632.5,0.0,-0.85446,0.0001,15.81886]
[1779863779894,31.47,75635.49,0.0,-0.85414,0.00011,15.8427]
[1779863784929,31.47,75636.11,0.0,-0.85408,0.00011,15.84784]
[1779863789964,31.47,75635.92,0.0,-0.85409,0.00011,15.84661]
[1779863800034,31.47,75636.22,0.0,-0.85408,0.00011,15.84567]
[1779863802048,31.47,75654.66,0.0,-0.85213,0.00011,15.99111]
[1779863803054,31.47,75663.9,0.0,-0.85115,0.00011,16.06415]
[1779863804062,31.47,75661.34,0.0,-0.85142,0.00011,16.04402]
[1779863805554,31.47,75666.15,0.0,-0.85091,0.00011,16.08208]
[1779863805906,31.47,75666.15,0.0,-0.85091,0.00011,16.08208]
[1779863811731,31.47,75666.37,0.0,-0.85088,0.00011,16.08396]
[1779863813125,31.47,75671.39,0.0,-0.85035,0.00011,16.1236]
[1779863814622,31.47,75671.39,0.0,-0.85035,0.00011,16.1236]
[1779863814723,31.47,75671.39,0.0,-0.85035,0.00011,16.1236]
[1779863814822,31.47,75673.05,0.0,-0.85017,0.00011,16.13662]
[1779863820174,31.47,75672.97,0.0,-0.85018,0.00011,16.13591]
[1779863823634,31.47,75673.18,0.0,-0.85016,0.00011,16.13754]
[1779863824156,31.47,75672.99,0.0,-0.85018,0.00011,16.13601]
[1779863824221,31.47,75672.99,0.0,-0.85018,0.00011,16.13601]
[1779863824257,31.47,75673.02,0.0,-0.85017,0.00011,16.13624]
[1779863827718,31.47,75672.84,0.0,-0.85019,0.00011,16.13477]
[1779863834274,31.47,75672.06,0.0,-0.85028,0.00011,16.12843]
[1779863835281,31.47,75678.52,0.0,-0.84959,0.00011,16.17937]
[1779863836288,31.47,75682.79,0.0,-0.84913,0.00011,16.21296]
[1779863836933,31.47,75682.79,0.0,-0.84913,0.00011,16.21296]
[1779863836976,31.47,75682.79,0.0,-0.84913,0.00011,16.21296]
[1779863837059,31.47,75682.79,0.0,-0.84914,0.00011,16.21282]
[1779863842119,31.47,75684.1,0.0,-0.84901,0.00011,16.22209]
[1779863842217,31.47,75684.1,0.0,-0.84901,0.00011,16.22209]
[1779863844843,31.46,75683.93,0.0,-0.84904,0.00011,16.22004]
[1779863844970,31.46,75683.61,0.0,-0.84908,0.00011,16.21684]
[1779863848636,31.46,75686.88,0.0,-0.84873,0.00011,16.24234]
[1779863848718,31.46,75686.88,0.0,-0.84873,0.00011,16.24234]
[1779863848734,31.46,75688.89,0.0,-0.84852,0.00011,16.25784]
[1779863850414,31.46,75687.7,0.0,-0.84865,0.00011,16.24844]
[1779863850472,31.46,75687.7,0.0,-0.84865,0.00011,16.24844]
[1779863852764,31.46,75686.98,0.0,-0.84876,0.00011,16.23846]
[1779863852969,31.46,75687.62,0.0,-0.8487,0.00011,16.24311]
[1779863858394,31.46,75687.93,0.0,-0.84868,0.00011,16.24476]
[1779863858470,31.46,75687.93,0.0,-0.84868,0.00011,16.24476]
[1779863858493,31.46,75689.09,0.0,-0.84856,0.00011,16.25351]
[1779863859524,31.46,75689.09,0.0,-0.84856,0.00011,16.25351]
[1779863859722,31.46,75689.09,0.0,-0.84856,0.00011,16.25351]
[1779863862440,31.46,75688.54,0.0,-0.84862,0.00011,16.24871]
[1779863862468,31.46,75688.54,0.0,-0.84862,0.00011,16.24871]
[1779863866370,31.46,75688.64,0.0,-0.84863,0.00011,16.24842]
[1779863866468,31.46,75688.64,0.0,-0.84863,0.00011,16.24842]
[1779863866499,31.45,75688.43,0.0,-0.84865,0.00011,16.24655]
[1779863871534,31.45,75688.91,0.0,-0.84862,0.00011,16.24927]
[1779863876622,31.45,75688.24,0.0,-0.8487,0.00011,16.24312]
[1779863876728,31.45,75688.24,0.0,-0.8487,0.00011,16.24312]
[1779863881666,31.45,75688.47,0.0,-0.84869,0.00011,16.24412]
[1779863881719,31.45,75688.47,0.0,-0.84869,0.00011,16.24412]
[1779863881768,31.45,75684.43,0.0,-0.84913,0.00011,16.21144]
[1779863883584,31.45,75682.7,0.0,-0.84932,0.00011,16.19762]
[1779863883720,31.45,75682.7,0.0,-0.84932,0.00011,16.19762]
[1779863889660,31.45,75685.84,0.0,-0.849,0.00011,16.2213]
[1779863893956,31.44,75686.19,0.0,-0.84897,0.00011,16.22341]
[1779863893972,31.44,75686.19,0.0,-0.84897,0.00011,16.22341]
[1779863894698,31.44,75686.77,0.0,-0.84891,0.00011,16.22783]
[1779863895457,31.44,75686.77,0.0,-0.84891,0.00011,16.22783]
[1779863895469,31.44,75686.77,0.0,-0.84891,0.00011,16.22783]
[1779863898726,31.44,75692.91,0.0,-0.84826,0.00011,16.27573]
[1779863899647,31.44,75692.91,0.0,-0.84826,0.00011,16.27573]
[1779863899720,31.44,75692.91,0.0,-0.84826,0.00011,16.27573]
[1779863899733,31.44,75685.94,0.0,-0.84901,0.00011,16.22041]
[1779863901747,31.44,75671.81,0.0,-0.85053,0.00011,16.10832]
[1779863902753,31.44,75671.21,0.0,-0.8506,0.00011,16.10342]
[1779863903417,31.44,75671.21,0.0,-0.8506,0.00011,16.10342]
[1779863903468,31.44,75671.21,0.0,-0.8506,0.00011,16.10342]
[1779863908796,31.44,75670.56,0.0,-0.85067,0.00011,16.09833]
[1779863913191,31.44,75669.85,0.0,-0.85077,0.00011,16.08882]
[1779863913220,31.44,75669.85,0.0,-0.85077,0.00011,16.08882]
[1779863913836,31.44,75669.02,0.0,-0.85086,0.00011,16.08209]
[1779863915683,31.44,75672.16,0.0,-0.85053,0.00011,16.10671]
[1779863915722,31.44,75672.16,0.0,-0.85053,0.00011,16.10671]
[1779863920467,31.44,75669.72,0.0,-0.85081,0.00011,16.08644]
[1779863920721,31.44,75669.72,0.0,-0.85081,0.00011,16.08644]
[1779863924648,31.44,75669.81,0.0,-0.8508,0.00011,16.08662]
[1779863924725,31.44,75669.81,0.0,-0.8508,0.00011,16.08662]
[1779863924912,31.44,75669.52,0.0,-0.85084,0.00011,16.08397]
[1779863929946,31.44,75671.0,0.0,-0.85069,0.00011,16.09478]
[1779863931530,31.44,75670.57,0.0,-0.85074,0.00011,16.09119]
[1779863931726,31.44,75670.57,0.0,-0.85074,0.00011,16.09119]
[1779863936996,31.43,75671.31,0.0,-0.85068,0.00011,16.09594]
[1779863938367,31.43,75671.31,0.0,-0.85068,0.00011,16.09594]
[1779863938468,31.43,75671.31,0.0,-0.85068,0.00011,16.09594]
[1779863938570,31.43,75671.28,0.0,-0.85068,0.00011,16.09552]
[1779863939020,31.43,75665.46,0.0,-0.85131,0.00011,16.04937]
[1779863940624,31.43,75665.46,0.0,-0.85131,0.00011,16.04937]
[1779863940721,31.43,75665.46,0.0,-0.85131,0.00011,16.04937]
[1779863944984,31.43,75664.59,0.0,-0.85141,0.00011,16.04212]
[1779863945228,31.43,75664.93,0.0,-0.85137,0.00011,16.04471]
[1779863945321,31.43,75665.08,0.0,-0.85136,0.00011,16.04579]
[1779863947489,31.43,75665.38,0.0,-0.85133,0.00011,16.04806]
[1779863947726,31.43,75665.38,0.0,-0.85133,0.00011,16.04806]
[1779863953121,31.43,75664.26,0.0,-0.85145,0.00011,16.03854]
[1779863955015,31.43,75664.75,0.0,-0.8514,0.00011,16.04232]
[1779863955223,31.43,75664.75,0.0,-0.8514,0.00011,16.04232]
[1779863962184,31.43,75664.37,0.0,-0.85145,0.00011,16.03857]
[1779863964969,31.43,75664.15,0.0,-0.85148,0.00011,16.03675]
[1779863965222,31.43,75664.34,0.0,-0.85146,0.00011,16.03816]
[1779863965294,31.43,75665.22,0.0,-0.85137,0.00011,16.04502]
[1779863966666,31.43,75665.22,0.0,-0.85137,0.00011,16.04502]
[1779863966721,31.43,75665.22,0.0,-0.85137,0.00011,16.04502]
[1779863972290,31.43,75663.41,0.0,-0.8516,0.00011,16.02637]
[1779863972469,31.43,75663.41,0.0,-0.8516,0.00011,16.02637]
[1779863972512,31.43,75664.27,0.0,-0.8515,0.00011,16.03308]
[1779863973324,31.43,75664.27,0.0,-0.8515,0.00011,16.03308]
[1779863973475,31.43,75664.27,0.0,-0.8515,0.00011,16.03308]
[1779863981317,31.43,75665.39,0.0,-0.8514,0.00011,16.04112]
[1779863983969,31.43,75665.49,0.0,-0.85139,0.00011,16.0418]
[1779863984013,31.43,75665.49,0.0,-0.85139,0.00011,16.04159]
[1779863984218,31.43,75665.49,0.0,-0.85139,0.00011,16.04159]
[1779863984338,31.43,75665.54,0.0,-0.85139,0.00011,16.04198]
[1779863986356,31.43,75665.32,0.0,-0.85141,0.00011,16.04014]
[1779863986468,31.43,75665.32,0.0,-0.85141,0.00011,16.04014]
[1779863992394,31.43,75663.84,0.0,-0.85158,0.00011,16.02782]
[1779863993332,31.43,75663.84,0.0,-0.85158,0.00011,16.02782]
[1779863993469,31.43,75663.84,0.0,-0.85158,0.00011,16.02782]
[1779863993540,31.42,75663.78,0.0,-0.85158,0.00011,16.02726]
[1779863995248,31.42,75663.31,0.0,-0.85164,0.00011,16.02346]
[1779863995468,31.42,75663.31,0.0,-0.85164,0.00011,16.02346]
[1779864000381,31.42,75662.94,0.0,-0.85168,0.00011,16.02014]
[1779864001643,31.42,75662.94,0.0,-0.85168,0.00011,16.02006]
[1779864001722,31.42,75662.94,0.0,-0.85168,0.00011,16.02006]
[1779864007499,31.42,75662.06,0.0,-0.85178,0.00011,16.01262]
[1779864009277,31.42,75662.95,0.0,-0.85169,0.00011,16.0196]
[1779864009477,31.42,75662.95,0.0,-0.85169,0.00011,16.0196]
[1779864014549,31.42,75663.15,0.0,-0.85167,0.00011,16.02078]
[1779864019584,31.42,75663.1,0.0,-0.85168,0.00011,16.02007]
[1779864023612,31.42,75667.81,0.0,-0.85118,0.00011,16.05705]
[1779864025183,31.42,75669.23,0.0,-0.85103,0.00011,16.06821]
[1779864025219,31.42,75669.23,0.0,-0.85103,0.00011,16.06821]
[1779864030660,31.42,75669.7,0.0,-0.851,0.00011,16.07101]
[1779864035696,31.42,75671.2,0.0,-0.85087,0.00011,16.07833]
[1779864040784,31.42,75671.97,0.0,-0.8508,0.00011,16.08382]
[1779864040971,31.42,75671.97,0.0,-0.8508,0.00011,16.08382]
[1779864046773,31.42,75671.23,0.0,-0.85089,0.00011,16.07691]
[1779864051808,31.41,75673.88,0.0,-0.85062,0.00011,16.09708]
[1779864053246,31.41,75674.36,0.0,-0.85057,0.00011,16.10069]
[1779864053472,31.41,75674.36,0.0,-0.85057,0.00011,16.10069]
[1779864058857,31.41,75673.71,0.0,-0.85066,0.00011,16.09438]
[1779864059930,31.41,75673.71,0.0,-0.85066,0.00011,16.09438]
[1779864059969,31.41,75673.71,0.0,-0.85066,0.00011,16.09438]
[1779864063892,31.41,75677.79,0.0,-0.85023,0.00011,16.12563]
[1779864068927,31.41,75679.24,0.0,-0.8501,0.00011,16.13586]
[1779864073962,31.41,75682.06,0.0,-0.84981,0.00011,16.15692]
[1779864076245,31.4,75683.1,0.0,-0.84971,0.00011,16.16457]
[1779864076468,31.4,75683.1,0.0,-0.84971,0.00011,16.16457]
[1779864082019,31.4,75682.28,0.0,-0.84982,0.00011,16.15641]
[1779864086647,31.4,75682.45,0.0,-0.84982,0.00011,16.15665]
[1779864086720,31.4,75682.45,0.0,-0.84982,0.00011,16.15665]
[1779864092091,31.4,75684.19,0.0,-0.84968,0.00011,16.16483]
[1779864094105,31.4,75688.23,0.0,-0.84926,0.00011,16.19619]
[1779864094197,31.4,75688.23,0.0,-0.84926,0.00011,16.19619]
[1779864094220,31.4,75688.23,0.0,-0.84926,0.00011,16.19619]
[1779864100147,31.39,75690.31,0.0,-0.84906,0.00011,16.21066]
[1779864100540,31.39,75690.31,0.0,-0.84906,0.00011,16.21066]
[1779864100724,31.39,75690.31,0.0,-0.84906,0.00011,16.21066]
[1779864106188,31.39,75692.66,0.0,-0.84883,0.00011,16.22757]
[1779864108772,31.39,75693.01,0.0,-0.8488,0.00011,16.23005]
[1779864108975,31.39,75693.01,0.0,-0.8488,0.00011,16.23005]
[1779864117266,31.38,75691.41,0.0,-0.84901,0.00011,16.21418]
[1779864123308,31.38,75690.47,0.0,-0.84914,0.00011,16.20483]
[1779864128342,31.38,75687.8,0.0,-0.84945,0.00011,16.18216]
[1779864130361,31.38,75687.44,0.0,-0.84949,0.00011,16.17904]
[1779864130468,31.38,75687.44,0.0,-0.84949,0.00011,16.17904]
[1779864135886,31.37,75684.47,0.0,-0.84983,0.00011,16.15425]
[1779864135973,31.37,75684.47,0.0,-0.84983,0.00011,16.15425]
[1779864140777,31.37,75683.21,0.0,-0.84997,0.00011,16.14395]
[1779864140978,31.37,75683.21,0.0,-0.84997,0.00011,16.14395]
[1779864146102,31.37,75687.64,0.0,-0.84951,0.00011,16.17812]
[1779864146219,31.37,75689.79,0.0,-0.84928,0.00011,16.19453]
[1779864146470,31.37,75692.68,0.0,-0.84897,0.00011,16.21742]
[1779864149938,31.37,75694.5,0.0,-0.84879,0.00011,16.23111]
[1779864149968,31.37,75694.5,0.0,-0.84879,0.00011,16.23111]
[1779864151504,31.37,75697.81,0.0,-0.84846,0.00011,16.25289]
[1779864156764,31.37,75698.48,0.0,-0.8484,0.00011,16.25739]
[1779864156968,31.37,75698.48,0.0,-0.8484,0.00011,16.25739]
[1779864162582,31.36,75698.25,0.0,-0.84845,0.00011,16.2543]
[1779864167236,31.36,75697.62,0.0,-0.84852,0.00011,16.24861]
[1779864167468,31.36,75697.62,0.0,-0.84852,0.00011,16.24861]
[1779864172653,31.36,75696.51,0.0,-0.84866,0.00011,16.23883]
[1779864179667,31.36,75696.63,0.0,-0.84865,0.00011,16.23947]
[1779864179726,31.36,75696.63,0.0,-0.84865,0.00011,16.23947]
[1779864185745,31.36,75698.93,0.0,-0.84843,0.00011,16.25567]
[1779864186579,31.36,75698.93,0.0,-0.84843,0.00011,16.25567]
[1779864186717,31.36,75698.93,0.0,-0.84843,0.00011,16.25567]
[1779864190297,31.36,75699.62,0.0,-0.84836,0.00011,16.26045]
[1779864190467,31.36,75699.62,0.0,-0.84836,0.00011,16.26045]
[1779864190780,31.36,75699.51,0.0,-0.84838,0.00011,16.25941]
[1779864196822,31.35,75698.88,0.0,-0.84848,0.00011,16.25212]
[1779864200174,31.35,75698.8,0.0,-0.8485,0.00011,16.25079]
[1779864200221,31.35,75698.8,0.0,-0.8485,0.00011,16.25079]
[1779864206445,31.35,75698.5,0.0,-0.84856,0.00011,16.24605]
[1779864206471,31.35,75698.5,0.0,-0.84856,0.00011,16.24605]
[1779864211481,31.34,75698.04,0.0,-0.84863,0.00011,16.24081]
[1779864211721,31.34,75698.04,0.0,-0.84863,0.00011,16.24081]
[1779864211926,31.34,75698.41,0.0,-0.84863,0.00011,16.23956]
[1779864216962,31.34,75699.1,0.0,-0.84857,0.00011,16.24346]
[1779864221997,31.34,75698.79,0.0,-0.84863,0.00011,16.23945]
[1779864224619,31.34,75699.29,0.0,-0.84858,0.00011,16.24311]
[1779864224720,31.34,75699.29,0.0,-0.84858,0.00011,16.24311]
[1779864230249,31.33,75697.87,0.0,-0.84876,0.00011,16.23001]
[1779864230470,31.33,75696.57,0.0,-0.8489,0.00011,16.21942]
[1779864231062,31.33,75696.69,0.0,-0.84889,0.00011,16.2201]
[1779864233500,31.33,75696.38,0.0,-0.84894,0.00011,16.21709]
[1779864233720,31.33,75696.38,0.0,-0.84894,0.00011,16.21709]
[1779864239136,31.33,75696.72,0.0,-0.84892,0.00011,16.21851]
[1779864239233,31.33,75696.72,0.0,-0.84892,0.00011,16.21851]
[1779864239161,31.33,75697.7,0.0,-0.84881,0.00011,16.22619]
[1779864240388,31.33,75697.79,0.0,-0.8488,0.00011,16.2268]
[1779864240466,31.33,75697.79,0.0,-0.8488,0.00011,16.2268]
[1779864246167,31.33,75695.65,0.0,-0.84904,0.00011,16.20935]
[1779864250945,31.33,75694.66,0.0,-0.84915,0.00011,16.20119]
[1779864250970,31.33,75694.66,0.0,-0.84915,0.00011,16.20119]
[1779864251202,31.33,75694.84,0.0,-0.84913,0.00011,16.20255]
[1779864257244,31.33,75694.89,0.0,-0.84914,0.00011,16.2025]
[1779864259724,31.33,75698.03,0.0,-0.8488,0.00011,16.22743]
[1779864265300,31.33,75697.95,0.0,-0.8488,0.00011,16.22722]
[1779864270335,31.33,75697.89,0.0,-0.8488,0.00011,16.22713]
[1779864275906,31.33,75698.46,0.0,-0.84876,0.00011,16.22801]
[1779864275974,31.33,75698.46,0.0,-0.84876,0.00011,16.22801]
[1779864276073,31.33,75698.46,0.0,-0.84876,0.00011,16.22801]
[1779864276219,31.33,75698.46,0.0,-0.84876,0.00011,16.22801]
[1779864276321,31.33,75698.93,0.0,-0.84871,0.00011,16.23181]
[1779864281413,31.33,75699.24,0.0,-0.84868,0.00011,16.23446]
[1779864286448,31.33,75703.02,0.0,-0.84826,0.00011,16.26462]
[1779864288117,31.33,75703.02,0.0,-0.84826,0.00011,16.26462]
[1779864288220,31.33,75703.02,0.0,-0.84826,0.00011,16.26462]
[1779864292367,31.33,75705.23,0.0,-0.84802,0.00011,16.28221]
[1779864292471,31.33,75705.23,0.0,-0.84802,0.00011,16.28221]
[1779864295954,31.33,75709.29,0.0,-0.84758,0.00011,16.31442]
[1779864295969,31.33,75709.29,0.0,-0.84758,0.00011,16.31442]
[1779864296063,31.33,75709.29,0.0,-0.84758,0.00011,16.31442]
[1779864296219,31.33,75709.29,0.0,-0.84758,0.00011,16.31442]
[1779864296287,31.33,75708.8,0.0,-0.84764,0.00011,16.31045]
[1779864301231,31.33,75709.58,0.0,-0.84755,0.00011,16.31649]
[1779864301474,31.33,75709.3,0.0,-0.84759,0.00011,16.31416]
[1779864305582,31.33,75702.74,0.0,-0.8483,0.00011,16.26192]
[1779864307068,31.33,75702.74,0.0,-0.8483,0.00011,16.26192]
[1779864307222,31.33,75702.74,0.0,-0.8483,0.00011,16.26192]
[1779864307262,31.33,75702.74,0.0,-0.8483,0.00011,16.26192]
[1779864307303,31.33,75697.97,0.0,-0.84882,0.00011,16.22413]
[1779864307469,31.33,75697.97,0.0,-0.84882,0.00011,16.22413]
[1779864307623,31.33,75697.97,0.0,-0.84882,0.00011,16.22413]
[1779864307725,31.33,75697.97,0.0,-0.84882,0.00011,16.22413]
[1779864310611,31.33,75699.63,0.0,-0.84864,0.00011,16.23739]
[1779864310721,31.33,75699.63,0.0,-0.84864,0.00011,16.23739]
[1779864312631,31.33,75706.21,0.0,-0.84792,0.00011,16.28961]
[1779864313784,31.33,75706.21,0.0,-0.84792,0.00011,16.28961]
[1779864313967,31.33,75706.21,0.0,-0.84792,0.00011,16.28961]
[1779864315555,31.33,75707.82,0.0,-0.84775,0.00011,16.30225]
[1779864315718,31.33,75707.82,0.0,-0.84775,0.00011,16.30225]
[1779864315820,31.33,75708.28,0.0,-0.8477,0.00011,16.30582]
[1779864321783,31.33,75707.14,0.0,-0.84783,0.00011,16.2965]
[1779864321968,31.33,75707.14,0.0,-0.84783,0.00011,16.2965]
[1779864327735,31.33,75707.28,0.0,-0.84782,0.00011,16.29725]
[1779864328414,31.33,75707.28,0.0,-0.84782,0.00011,16.29725]
[1779864328467,31.33,75707.28,0.0,-0.84782,0.00011,16.29725]
[1779864329237,31.33,75707.28,0.0,-0.84782,0.00011,16.29725]
[1779864329317,31.33,75707.13,0.0,-0.84784,0.00011,16.29592]
[1779864329467,31.33,75707.13,0.0,-0.84784,0.00011,16.29592]
[1779864335165,31.33,75702.66,0.0,-0.84835,0.00011,16.25637]
[1779864335219,31.33,75702.66,0.0,-0.84835,0.00011,16.25637]
[1779864340828,31.33,75707.92,0.0,-0.84778,0.00011,16.29797]
[1779864342352,31.33,75707.92,0.0,-0.84778,0.00011,16.29797]
[1779864342470,31.33,75710.02,0.0,-0.84756,0.00011,16.31457]
[1779864342733,31.33,75710.02,0.0,-0.84756,0.00011,16.31457]
[1779864342968,31.33,75710.02,0.0,-0.84756,0.00011,16.31457]
[1779864343041,31.33,75710.71,0.0,-0.84748,0.00011,16.31996]
[1779864348884,31.33,75711.01,0.0,-0.84746,0.00011,16.32186]
[1779864353919,31.33,75714.03,0.0,-0.84714,0.00011,16.34532]
[1779864356917,31.32,75714.29,0.0,-0.84711,0.00011,16.34714]
[1779864356973,31.32,75714.29,0.0,-0.84711,0.00011,16.34714]
[1779864362982,31.32,75722.91,0.0,-0.84618,0.00011,16.41455]
[1779864364996,31.32,75726.06,0.0,-0.84585,0.00011,16.43915]
[1779864370382,31.32,75728.51,0.0,-0.8456,0.00011,16.45707]
[1779864370471,31.32,75728.33,0.0,-0.84562,0.00011,16.45532]
[1779864371792,31.32,75728.33,0.0,-0.84562,0.00011,16.45532]
[1779864371969,31.32,75728.33,0.0,-0.84562,0.00011,16.45532]
[1779864372070,31.32,75728.33,0.0,-0.84563,0.00011,16.45469]
[1779864377670,31.32,75731.45,0.0,-0.8453,0.00011,16.47879]
[1779864377726,31.32,75731.45,0.0,-0.8453,0.00011,16.47879]
[1779864383123,31.31,75730.43,0.0,-0.84543,0.00011,16.46971]
[1779864383579,31.31,75730.43,0.0,-0.84543,0.00011,16.46971]
[1779864383725,31.31,75730.43,0.0,-0.84543,0.00011,16.46971]
[1779864384185,31.31,75730.43,0.0,-0.84543,0.00011,16.46971]
[1779864384219,31.31,75730.43,0.0,-0.84543,0.00011,16.46971]
[1779864384286,31.31,75730.43,0.0,-0.84543,0.00011,16.46959]
[1779864391179,31.31,75730.91,0.0,-0.84542,0.00011,16.46866]
[1779864395456,31.31,75730.98,0.0,-0.84541,0.00011,16.46884]
[1779864395474,31.31,75732.27,0.0,-0.84527,0.00011,16.47897]
[1779864401124,31.31,75735.61,0.0,-0.84491,0.00011,16.50489]
[1779864401221,31.31,75735.61,0.0,-0.84491,0.00011,16.50489]
[1779864403667,31.31,75743.58,0.0,-0.84405,0.00011,16.56752]
[1779864403721,31.31,75743.58,0.0,-0.84405,0.00011,16.56752]
[1779864404278,31.31,75744.24,0.0,-0.84398,0.00011,16.57248]
[1779864409313,31.31,75745.34,0.0,-0.84388,0.00011,16.57977]
[1779864411732,31.31,75745.51,0.0,-0.84387,0.00011,16.58052]
[1779864411969,31.31,75745.51,0.0,-0.84387,0.00011,16.58052]
[1779864417369,31.3,75745.84,0.0,-0.84386,0.00011,16.58138]
[1779864420712,31.3,75748.4,0.0,-0.84359,0.00011,16.60083]
[1779864420724,31.3,75748.4,0.0,-0.84359,0.00011,16.60083]
[1779864421250,31.3,75748.4,0.0,-0.84359,0.00011,16.60083]
[1779864421468,31.3,75748.4,0.0,-0.84359,0.00011,16.60083]
[1779864421397,31.3,75749.41,0.0,-0.84348,0.00011,16.60853]
[1779864426432,31.3,75749.74,0.0,-0.84345,0.00011,16.61032]
[1779864429450,31.3,75748.58,0.0,-0.84359,0.00011,16.60086]
[1779864429469,31.3,75748.58,0.0,-0.84359,0.00011,16.60086]
[1779864435496,31.3,75747.69,0.0,-0.84369,0.00011,16.59308]
[1779864438952,31.3,75747.82,0.0,-0.84368,0.00011,16.59392]
[1779864438976,31.3,75747.82,0.0,-0.84368,0.00011,16.59392]
[1779864440408,31.3,75748.71,0.0,-0.84359,0.00011,16.60074]
[1779864440469,31.3,75748.71,0.0,-0.84359,0.00011,16.60074]
[1779864440438,31.3,75748.85,0.0,-0.84358,0.00011,16.60132]
[1779864446380,31.29,75748.23,0.0,-0.84366,0.00011,16.59532]
[1779864446471,31.29,75748.23,0.0,-0.84366,0.00011,16.59532]
[1779864451610,31.29,75748.39,0.0,-0.8437,0.00011,16.59097]
[1779864453357,31.29,75748.39,0.0,-0.8437,0.00011,16.59097]
[1779864453473,31.29,75748.39,0.0,-0.8437,0.00011,16.59097]
[1779864453456,31.29,75747.9,0.0,-0.84376,0.00011,16.58657]
[1779864460273,31.29,75747.63,0.0,-0.8438,0.00011,16.58369]
[1779864460471,31.29,75747.63,0.0,-0.8438,0.00011,16.58369]
[1779864466716,31.28,75754.45,0.0,-0.84308,0.00011,16.63579]
[1779864467942,31.28,75754.45,0.0,-0.84308,0.00011,16.63579]
[1779864467970,31.28,75754.45,0.0,-0.84308,0.00011,16.63579]
[1779864470321,31.28,75755.16,0.0,-0.843,0.00011,16.64112]
[1779864470474,31.28,75755.16,0.0,-0.843,0.00011,16.64112]
[1779864470423,31.28,75754.98,0.0,-0.84303,0.00011,16.63937]
[1779864473597,31.28,75754.61,0.0,-0.84307,0.00011,16.63612]
[1779864473719,31.28,75754.61,0.0,-0.84307,0.00011,16.63612]
[1779864478800,31.28,75754.0,0.0,-0.84315,0.00011,16.63034]
[1779864481797,31.28,75749.93,0.0,-0.84361,0.00011,16.59767]
[1779864481971,31.28,75749.93,0.0,-0.84361,0.00011,16.59767]
[1779864482006,31.28,75745.43,0.0,-0.84411,0.00011,16.56177]
[1779864484147,31.28,75742.97,0.0,-0.84438,0.00011,16.54216]
[1779864484218,31.28,75742.97,0.0,-0.84438,0.00011,16.54216]
[1779864484248,31.28,75742.98,0.0,-0.84438,0.00011,16.54221]
[1779864490014,31.28,75743.93,0.0,-0.84428,0.00011,16.54968]
[1779864490219,31.28,75743.93,0.0,-0.84428,0.00011,16.54968]
[1779864495920,31.28,75739.6,0.0,-0.84475,0.00011,16.51532]
[1779864499481,31.28,75739.49,0.0,-0.84476,0.00011,16.51453]
[1779864499718,31.28,75738.67,0.0,-0.84485,0.00011,16.50812]
[1779864501859,31.28,75738.11,0.0,-0.84491,0.00011,16.50369]
[1779864501970,31.28,75738.11,0.0,-0.84491,0.00011,16.50369]
[1779864502071,31.28,75736.07,0.0,-0.84514,0.00011,16.4875]
[1779864506133,31.28,75738.49,0.0,-0.84487,0.00011,16.50682]
[1779864506221,31.28,75738.49,0.0,-0.84487,0.00011,16.50682]
[1779864512033,31.28,75737.15,0.0,-0.84504,0.00011,16.49257]
[1779864517431,31.28,75737.26,0.0,-0.84503,0.00011,16.49368]
[1779864517470,31.28,75737.26,0.0,-0.84503,0.00011,16.49368]
[1779864518485,31.28,75737.26,0.0,-0.84502,0.00011,16.49379]
[1779864518572,31.28,75737.25,0.0,-0.84502,0.00011,16.49377]
[1779864518719,31.28,75737.25,0.0,-0.84502,0.00011,16.49377]
[1779864524119,31.28,75736.95,0.0,-0.84505,0.00011,16.49169]
[1779864528041,31.28,75736.53,0.0,-0.8451,0.00011,16.48854]
[1779864528218,31.28,75736.53,0.0,-0.8451,0.00011,16.48854]
[1779864534202,31.28,75735.48,0.0,-0.8452,0.00011,16.48094]
[1779864534221,31.28,75735.48,0.0,-0.8452,0.00011,16.48094]
[1779864535481,31.28,75731.93,0.0,-0.84559,0.00011,16.45262]
[1779864535495,31.28,75731.5,0.0,-0.84564,0.00011,16.44915]
[1779864535730,31.28,75731.5,0.0,-0.84564,0.00011,16.44915]
[1779864541240,31.28,75730.96,0.0,-0.8457,0.00011,16.44468]
[1779864546075,31.28,75728.38,0.0,-0.84599,0.00011,16.42416]
[1779864546221,31.28,75728.38,0.0,-0.84599,0.00011,16.42416]
[1779864546275,31.28,75733.88,0.0,-0.84538,0.00011,16.46808]
[1779864551310,31.28,75734.89,0.0,-0.84526,0.00011,16.47676]
[1779864553201,31.28,75735.12,0.0,-0.84523,0.00011,16.47872]
[1779864553216,31.28,75735.12,0.0,-0.84523,0.00011,16.47872]
[1779864553324,31.29,75735.24,0.0,-0.84522,0.00011,16.47981]
[1779864554777,31.29,75736.46,0.0,-0.84508,0.00011,16.48963]
[1779864554969,31.29,75736.46,0.0,-0.84508,0.00011,16.48963]
[1779864562387,31.29,75737.64,0.0,-0.84494,0.00011,16.4997]
[1779864562777,31.29,75737.64,0.0,-0.84494,0.00011,16.4997]
[1779864562971,31.29,75737.64,0.0,-0.84494,0.00011,16.4997]
[1779864564000,31.29,75737.64,0.0,-0.84494,0.00011,16.4997]
[1779864564219,31.29,75737.64,0.0,-0.84494,0.00011,16.4997]
[1779864564401,31.29,75737.51,0.0,-0.84495,0.00011,16.49882]
[1779864569484,31.29,75738.03,0.0,-0.84489,0.00011,16.50323]
[1779864569726,31.29,75737.99,0.0,-0.8449,0.00011,16.50298]
[1779864575619,31.29,75737.67,0.0,-0.84495,0.00011,16.4969]
[1779864582705,31.29,75738.9,0.0,-0.84481,0.00011,16.50718]
[1779864582719,31.29,75738.9,0.0,-0.84481,0.00011,16.50718]
[1779864584363,31.29,75739.58,0.0,-0.84474,0.00011,16.51264]
[1779864584474,31.29,75739.58,0.0,-0.84474,0.00011,16.51264]
[1779864584541,31.29,75739.5,0.0,-0.84474,0.00011,16.51205]
[1779864586355,31.29,75739.57,0.0,-0.84474,0.00011,16.51265]
[1779864586555,31.29,75745.47,0.0,-0.84408,0.00011,16.5596]
[1779864591590,31.29,75742.42,0.0,-0.84442,0.00011,16.53537]
[1779864596625,31.29,75742.34,0.0,-0.84443,0.00011,16.53481]
[1779864601660,31.29,75742.67,0.0,-0.84439,0.00011,16.53755]
[1779864605709,31.29,75743.59,0.0,-0.84429,0.00011,16.54492]
[1779864605721,31.29,75743.59,0.0,-0.84429,0.00011,16.54492]
[1779864605759,31.29,75743.59,0.0,-0.84429,0.00011,16.54493]
[1779864612737,31.29,75743.01,0.0,-0.84435,0.00011,16.54043]
[1779864617772,31.29,75745.7,0.0,-0.84405,0.00011,16.56186]
[1779864624821,31.29,75743.35,0.0,-0.84431,0.00011,16.54306]
[1779864629857,31.29,75743.2,0.0,-0.84433,0.00011,16.54189]
[1779864637913,31.29,75743.73,0.0,-0.8443,0.00011,16.54228]
[1779864642949,31.29,75744.21,0.0,-0.84425,0.00011,16.54612]
[1779864647985,31.29,75743.52,0.0,-0.84432,0.00011,16.54065]
[1779864656040,31.29,75743.56,0.0,-0.84432,0.00011,16.54113]
[1779864659061,31.29,75747.79,0.0,-0.84385,0.00011,16.57479]
[1779864664097,31.29,75747.23,0.0,-0.84391,0.00011,16.57021]
[1779864669132,31.29,75749.03,0.0,-0.84371,0.00011,16.5844]
[1779864674168,31.29,75749.6,0.0,-0.84366,0.00011,16.58868]
[1779864679202,31.29,75749.78,0.0,-0.84364,0.00011,16.58987]
[1779864684237,31.29,75751.07,0.0,-0.8435,0.00011,16.59985]
[1779864689272,31.29,75751.17,0.0,-0.84349,0.00011,16.60034]
[1779864694307,31.29,75750.88,0.0,-0.84356,0.00011,16.5939]
[1779864700349,31.29,75751.29,0.0,-0.84352,0.00011,16.59682]
[1779864706391,31.29,75751.42,0.0,-0.84351,0.00011,16.59758]
[1779864711426,31.29,75755.37,0.0,-0.84307,0.00011,16.62867]
[1779864713443,31.29,75760.53,0.0,-0.8425,0.00011,16.6695]
[1779864715477,31.28,75771.62,0.0,-0.84127,0.00011,16.75737]
[1779864715972,31.28,75771.62,0.0,-0.84127,0.00011,16.75737]
[1779864716481,31.29,75781.38,0.0,-0.84018,0.00011,16.83514]
[1779864717488,31.29,75783.0,0.0,-0.84,0.00011,16.84802]
[1779864719707,31.28,75782.36,0.0,-0.84007,0.00011,16.84291]
[1779864725723,31.28,75782.85,0.0,-0.84001,0.00011,16.84671]
[1779864732622,31.28,75783.41,0.0,-0.83995,0.00011,16.851]
[1779864735722,31.28,75783.25,0.0,-0.83997,0.00011,16.84964]
[1779864741727,31.28,75783.22,0.0,-0.83998,0.00011,16.84937]
[1779864741819,31.28,75783.22,0.0,-0.83998,0.00011,16.8492]
[1779864741971,31.28,75783.22,0.0,-0.83998,0.00011,16.8492]
[1779864743871,31.28,75780.53,0.0,-0.84028,0.00011,16.82774]
[1779864743967,31.28,75780.53,0.0,-0.84028,0.00011,16.82774]
[1779864749713,31.28,75776.73,0.0,-0.84073,0.00011,16.7957]
[1779864752672,31.28,75776.92,0.0,-0.84075,0.00011,16.79272]
[1779864754351,31.28,75778.12,0.0,-0.84062,0.00011,16.80164]
[1779864754470,31.28,75778.12,0.0,-0.84062,0.00011,16.80164]
[1779864754748,31.28,75778.06,0.0,-0.84064,0.00011,16.80085]
[1779864759783,31.27,75777.48,0.0,-0.84072,0.00011,16.79466]
[1779864765825,31.27,75777.73,0.0,-0.84072,0.00011,16.7948]
[1779864770861,31.27,75777.55,0.0,-0.84077,0.00011,16.79171]
[1779864775895,31.27,75777.19,0.0,-0.84083,0.00011,16.78724]
[1779864780930,31.26,75777.94,0.0,-0.84077,0.00011,16.79162]
[1779864783429,31.26,75782.83,0.0,-0.84023,0.00011,16.82993]
[1779864788898,31.26,75784.37,0.0,-0.84007,0.00011,16.84148]
[1779864788968,31.26,75784.37,0.0,-0.84007,0.00011,16.84148]
[1779864788987,31.26,75786.04,0.0,-0.83988,0.00011,16.85458]
[1779864793368,31.26,75785.47,0.0,-0.83995,0.00011,16.84959]
[1779864793467,31.26,75785.47,0.0,-0.83995,0.00011,16.84959]
[1779864797828,31.26,75785.28,0.0,-0.83999,0.00011,16.84723]
[1779864797975,31.26,75781.67,0.0,-0.8404,0.00011,16.81806]
[1779864798052,31.26,75781.19,0.0,-0.84045,0.00011,16.81407]
[1779864802284,31.26,75780.93,0.0,-0.84049,0.00011,16.81152]
[1779864804104,31.25,75776.27,0.0,-0.84102,0.00011,16.774]
[1779864807796,31.25,75776.19,0.0,-0.84103,0.00011,16.77317]
[1779864807846,31.25,75775.57,0.0,-0.8411,0.00011,16.76806]
[1779864807967,31.25,75775.57,0.0,-0.8411,0.00011,16.76806]
[1779864813167,31.25,75776.42,0.0,-0.84104,0.00011,16.77052]
[1779864818202,31.25,75776.95,0.0,-0.84099,0.00011,16.77428]
[1779864819213,31.25,75759.68,0.0,-0.84292,0.00011,16.63646]
[1779864820218,31.25,75753.01,0.0,-0.84366,0.00011,16.58327]
[1779864821113,31.25,75753.01,0.0,-0.84366,0.00011,16.58327]
[1779864821721,31.25,75753.01,0.0,-0.84366,0.00011,16.58327]
[1779864825728,31.25,75752.37,0.0,-0.84373,0.00011,16.57811]
[1779864825830,31.25,75752.45,0.0,-0.84372,0.00011,16.57875]
[1779864825967,31.25,75752.45,0.0,-0.84372,0.00011,16.57875]
[1779864832302,31.25,75746.2,0.0,-0.84442,0.00011,16.52904]
[1779864833726,31.25,75746.2,0.0,-0.84442,0.00011,16.52904]
[1779864833967,31.25,75745.53,0.0,-0.84449,0.00011,16.5239]
[1779864839352,31.25,75744.49,0.0,-0.84459,0.00011,16.51613]
[1779864844575,31.25,75745.36,0.0,-0.84449,0.00011,16.52348]
[1779864844718,31.25,75745.36,0.0,-0.84449,0.00011,16.52348]
[1779864845004,31.25,75745.36,0.0,-0.84449,0.00011,16.52368]
[1779864845223,31.25,75745.36,0.0,-0.84449,0.00011,16.52368]
[1779864845394,31.25,75744.62,0.0,-0.84457,0.00011,16.51779]
[1779864850429,31.26,75744.47,0.0,-0.84458,0.00011,16.5171]
[1779864855464,31.26,75744.89,0.0,-0.84453,0.00011,16.52094]
[1779864857940,31.26,75738.75,0.0,-0.8452,0.00011,16.47237]
[1779864859722,31.26,75738.23,0.0,-0.84526,0.00011,16.46824]
[1779864862590,31.26,75735.41,0.0,-0.84556,0.00011,16.44632]
[1779864862724,31.26,75735.41,0.0,-0.84556,0.00011,16.44632]
[1779864862885,31.26,75735.41,0.0,-0.84556,0.00011,16.44632]
[1779864862972,31.26,75735.41,0.0,-0.84556,0.00011,16.44632]
[1779864862980,31.26,75733.73,0.0,-0.84574,0.00011,16.43335]
[1779864866445,31.26,75734.12,0.0,-0.84569,0.00011,16.43712]
[1779864866470,31.26,75734.12,0.0,-0.84569,0.00011,16.43712]
[1779864869871,31.26,75733.64,0.0,-0.84573,0.00011,16.43396]
[1779864869973,31.26,75733.64,0.0,-0.84573,0.00011,16.43396]
[1779864869920,31.26,75733.64,0.0,-0.84573,0.00011,16.43418]
[1779864871960,31.26,75733.69,0.0,-0.84572,0.00011,16.4348]
[1779864871969,31.26,75733.69,0.0,-0.84572,0.00011,16.4348]
[1779864875878,31.26,75733.88,0.0,-0.84572,0.00011,16.43305]
[1779864875967,31.26,75733.88,0.0,-0.84572,0.00011,16.43305]
[1779864879992,31.26,75734.9,0.0,-0.84559,0.00011,16.44208]
[1779864879997,31.26,75736.13,0.0,-0.84545,0.00011,16.45203]
[1779864880219,31.26,75736.13,0.0,-0.84545,0.00011,16.45203]
[1779864880223,31.26,75736.13,0.0,-0.84545,0.00011,16.45203]
[1779864880470,31.26,75736.13,0.0,-0.84545,0.00011,16.45203]
[1779864883265,31.27,75738.39,0.0,-0.8452,0.00011,16.47045]
[1779864883469,31.27,75738.39,0.0,-0.8452,0.00011,16.47045]
[1779864884724,31.27,75741.68,0.0,-0.84483,0.00011,16.49677]
[1779864884970,31.27,75741.68,0.0,-0.84483,0.00011,16.49677]
[1779864884820,31.27,75742.84,0.0,-0.84471,0.00011,16.50612]
[1779864885650,31.27,75742.84,0.0,-0.84471,0.00011,16.50612]
[1779864885719,31.27,75742.84,0.0,-0.84471,0.00011,16.50612]
[1779864886508,31.27,75745.68,0.0,-0.84439,0.00011,16.52881]
[1779864886724,31.27,75745.68,0.0,-0.84439,0.00011,16.52881]
[1779864892724,31.27,75745.97,0.0,-0.84435,0.00011,16.53154]
[1779864897764,31.27,75746.05,0.0,-0.84434,0.00011,16.53249]
[1779864900145,31.27,75745.95,0.0,-0.84435,0.00011,16.53181]
[1779864900223,31.27,75745.95,0.0,-0.84435,0.00011,16.53181]
[1779864900479,31.27,75745.95,0.0,-0.84435,0.00011,16.53181]
[1779864900719,31.27,75745.95,0.0,-0.84435,0.00011,16.53181]
[1779864900796,31.27,75745.95,0.0,-0.84435,0.00011,16.53187]
[1779864903674,31.27,75745.85,0.0,-0.84436,0.00011,16.53119]
[1779864903724,31.27,75745.85,0.0,-0.84436,0.00011,16.53119]
[1779864908842,31.27,75746.12,0.0,-0.84432,0.00011,16.53373]
[1779864910122,31.27,75746.29,0.0,-0.8443,0.00011,16.53514]
[1779864910223,31.27,75746.29,0.0,-0.8443,0.00011,16.53514]
[1779864910674,31.27,75746.29,0.0,-0.8443,0.00011,16.53514]
[1779864910719,31.27,75746.29,0.0,-0.8443,0.00011,16.53514]
[1779864910855,31.27,75746.37,0.0,-0.84429,0.00011,16.53583]
[1779864915891,31.27,75757.05,0.0,-0.84311,0.00011,16.62105]
[1779864916061,31.27,75757.05,0.0,-0.84311,0.00011,16.62105]
[1779864916223,31.27,75757.05,0.0,-0.84311,0.00011,16.62105]
[1779864916898,31.27,75758.35,0.0,-0.84296,0.00011,16.63132]
[1779864917076,31.27,75758.35,0.0,-0.84296,0.00011,16.63132]
[1779864917217,31.27,75758.35,0.0,-0.84296,0.00011,16.63132]
[1779864918912,31.27,75763.0,0.0,-0.84245,0.00011,16.66812]
[1779864919277,31.27,75763.0,0.0,-0.84245,0.00011,16.66812]
[1779864919479,31.27,75763.0,0.0,-0.84245,0.00011,16.66812]
[1779864925962,31.27,75761.02,0.0,-0.84268,0.00011,16.65132]
[1779864927848,31.27,75759.59,0.0,-0.84284,0.00011,16.63982]
[1779864927971,31.27,75759.59,0.0,-0.84284,0.00011,16.63982]
[1779864927975,31.27,75759.16,0.0,-0.84289,0.00011,16.63628]
[1779864928246,31.27,75759.16,0.0,-0.84289,0.00011,16.63628]
[1779864928469,31.27,75759.16,0.0,-0.84289,0.00011,16.63628]
[1779864930996,31.27,75753.29,0.0,-0.84355,0.00011,16.58927]
[1779864931631,31.27,75753.29,0.0,-0.84355,0.00011,16.58927]
[1779864931723,31.27,75753.29,0.0,-0.84355,0.00011,16.58927]
[1779864932322,31.27,75751.63,0.0,-0.84376,0.00011,16.57216]
[1779864932467,31.27,75751.63,0.0,-0.84376,0.00011,16.57216]
[1779864933025,31.27,75750.77,0.0,-0.84386,0.00011,16.56531]
[1779864936758,31.27,75751.06,0.0,-0.84383,0.00011,16.56763]
[1779864936970,31.27,75751.06,0.0,-0.84383,0.00011,16.56763]
[1779864942088,31.27,75750.52,0.0,-0.84388,0.00011,16.56341]
[1779864945111,31.27,75742.87,0.0,-0.84473,0.00011,16.50261]
[1779864946636,31.27,75742.87,0.0,-0.84473,0.00011,16.50261]
[1779864946723,31.27,75742.87,0.0,-0.84473,0.00011,16.50261]
[1779864946824,31.27,75736.73,0.0,-0.8454,0.00011,16.45407]
[1779864947242,31.27,75736.73,0.0,-0.8454,0.00011,16.45407]
[1779864947468,31.27,75736.73,0.0,-0.8454,0.00011,16.45407]
[1779864953830,31.27,75736.25,0.0,-0.84545,0.00011,16.45081]
[1779864953973,31.27,75736.25,0.0,-0.84545,0.00011,16.45081]
[1779864954047,31.27,75737.05,0.0,-0.84535,0.00011,16.45792]
[1779864954316,31.27,75737.05,0.0,-0.84535,0.00011,16.45792]
[1779864954488,31.27,75737.05,0.0,-0.84535,0.00011,16.45792]
[1779864960215,31.27,75737.05,0.0,-0.84533,0.00011,16.45898]
[1779864961222,31.27,75729.07,0.0,-0.84621,0.00011,16.3957]
[1779864962148,31.27,75729.07,0.0,-0.84621,0.00011,16.3957]
[1779864962219,31.27,75729.07,0.0,-0.84621,0.00011,16.3957]
[1779864962753,31.27,75729.07,0.0,-0.84621,0.00011,16.3957]
[1779864962969,31.27,75729.07,0.0,-0.84621,0.00011,16.3957]
[1779864963069,31.27,75726.94,0.0,-0.84644,0.00011,16.37877]
[1779864971292,31.27,75725.54,0.0,-0.84659,0.00011,16.36774]
[1779864972299,31.27,75720.04,0.0,-0.84719,0.00011,16.32406]
[1779864974763,31.27,75720.43,0.0,-0.84715,0.00011,16.32726]
[1779864974969,31.27,75720.43,0.0,-0.84715,0.00011,16.32726]
[1779864975025,31.27,75719.71,0.0,-0.84722,0.00011,16.32173]
[1779864975612,31.27,75719.71,0.0,-0.84722,0.00011,16.32173]
[1779864975721,31.27,75719.71,0.0,-0.84722,0.00011,16.32173]
[1779864981362,31.27,75721.86,0.0,-0.84698,0.00011,16.33932]
[1779864984144,31.27,75722.07,0.0,-0.84696,0.00011,16.34115]
[1779864984222,31.27,75722.07,0.0,-0.84696,0.00011,16.34115]
[1779864984644,31.27,75722.07,0.0,-0.84696,0.00011,16.34115]
[1779864984724,31.27,75722.07,0.0,-0.84696,0.00011,16.34115]
[1779864984808,31.27,75722.24,0.0,-0.84693,0.00011,16.34285]
[1779864990425,31.28,75722.1,0.0,-0.84694,0.00011,16.34261]
[1779864995460,31.28,75722.59,0.0,-0.8469,0.00011,16.34348]
[1779864998054,31.28,75722.59,0.0,-0.8469,0.00011,16.34348]
[1779864998221,31.28,75722.03,0.0,-0.84695,0.00011,16.33936]
[1779864998632,31.28,75722.03,0.0,-0.84695,0.00011,16.33936]
[1779864998726,31.28,75722.03,0.0,-0.84695,0.00011,16.33936]
[1779864998727,31.28,75722.53,0.0,-0.8469,0.00011,16.34367]
[1779865008551,31.28,75721.9,0.0,-0.84695,0.00011,16.34002]
[1779865012962,31.28,75722.09,0.0,-0.84692,0.00011,16.34193]
[1779865012968,31.28,75722.09,0.0,-0.84692,0.00011,16.34193]
[1779865013110,31.28,75721.88,0.0,-0.84694,0.00011,16.34053]
[1779865013754,31.28,75721.88,0.0,-0.84694,0.00011,16.34053]
[1779865013970,31.28,75721.88,0.0,-0.84694,0.00011,16.34053]
[1779865021643,31.28,75719.46,0.0,-0.84718,0.00011,16.32262]
[1779865023440,31.28,75719.46,0.0,-0.84718,0.00011,16.32262]
[1779865023467,31.28,75719.46,0.0,-0.84718,0.00011,16.32262]
[1779865024104,31.28,75719.46,0.0,-0.84718,0.00011,16.32262]
[1779865024144,31.28,75719.64,0.0,-0.84716,0.00011,16.32458]
[1779865024224,31.28,75719.64,0.0,-0.84716,0.00011,16.32458]
[1779865029699,31.29,75720.23,0.0,-0.84708,0.00011,16.33025]
[1779865034734,31.29,75719.95,0.0,-0.8471,0.00011,16.32881]
[1779865037806,31.29,75719.39,0.0,-0.84715,0.00011,16.32469]
[1779865037970,31.29,75719.39,0.0,-0.84715,0.00011,16.32469]
[1779865038068,31.29,75714.88,0.0,-0.84764,0.00011,16.28904]
[1779865038730,31.29,75714.88,0.0,-0.84764,0.00011,16.28904]
[1779865038970,31.29,75714.88,0.0,-0.84764,0.00011,16.28904]
[1779865044673,31.29,75713.73,0.0,-0.84775,0.00011,16.28133]
[1779865044723,31.29,75713.73,0.0,-0.84775,0.00011,16.28133]
[1779865048780,31.29,75713.51,0.0,-0.84776,0.00011,16.28052]
[1779865048969,31.29,75713.51,0.0,-0.84776,0.00011,16.28052]
[1779865049012,31.29,75713.21,0.0,-0.84779,0.00011,16.27837]
[1779865052886,31.29,75713.28,0.0,-0.8478,0.00011,16.27574]
[1779865052974,31.29,75713.28,0.0,-0.8478,0.00011,16.27574]
[1779865052978,31.29,75709.13,0.0,-0.84825,0.00011,16.24301]
[1779865058508,31.3,75707.96,0.0,-0.84835,0.00011,16.23517]
[1779865058722,31.3,75707.96,0.0,-0.84835,0.00011,16.23517]
[1779865059096,31.3,75707.96,0.0,-0.84835,0.00011,16.23517]
[1779865059137,31.3,75707.09,0.0,-0.84844,0.00011,16.22856]
[1779865059224,31.3,75707.09,0.0,-0.84844,0.00011,16.22856]
[1779865064947,31.3,75707.59,0.0,-0.84836,0.00011,16.23432]
[1779865066710,31.3,75707.07,0.0,-0.84842,0.00011,16.23049]
[1779865067795,31.3,75707.0,0.0,-0.84842,0.00011,16.23023]
[1779865067973,31.3,75707.0,0.0,-0.84842,0.00011,16.23023]
[1779865074011,31.31,75707.75,0.0,-0.84831,0.00011,16.23826]
[1779865076228,31.31,75707.78,0.0,-0.8483,0.00011,16.23878]
[1779865076468,31.31,75707.78,0.0,-0.8483,0.00011,16.23878]
[1779865082068,31.31,75707.54,0.0,-0.8483,0.00011,16.23888]
[1779865084361,31.31,75709.81,0.0,-0.84805,0.00011,16.25749]
[1779865084472,31.31,75709.81,0.0,-0.84805,0.00011,16.25749]
[1779865090126,31.31,75711.96,0.0,-0.84779,0.00011,16.27612]
[1779865095161,31.32,75712.71,0.0,-0.84769,0.00011,16.28325]
[1779865097456,31.32,75712.87,0.0,-0.84767,0.00011,16.28496]
[1779865097471,31.32,75712.87,0.0,-0.84767,0.00011,16.28496]
[1779865103217,31.32,75714.28,0.0,-0.8475,0.00011,16.29734]
[1779865108253,31.32,75714.19,0.0,-0.8475,0.00011,16.29754]
[1779865113288,31.32,75714.52,0.0,-0.84748,0.00011,16.29715]
[1779865118323,31.32,75714.19,0.0,-0.8475,0.00011,16.29536]
[1779865123358,31.32,75714.64,0.0,-0.84744,0.00011,16.29975]
[1779865125711,31.33,75714.87,0.0,-0.84741,0.00011,16.30173]
[1779865125723,31.33,75714.87,0.0,-0.84741,0.00011,16.30173]
[1779865127386,31.33,75718.55,0.0,-0.847,0.00011,16.33137]
[1779865132420,31.33,75720.62,0.0,-0.84677,0.00011,16.34823]
[1779865133583,31.33,75720.62,0.0,-0.84677,0.00011,16.34823]
[1779865133722,31.33,75720.62,0.0,-0.84677,0.00011,16.34823]
[1779865139470,31.33,75721.81,0.0,-0.84663,0.00011,16.35827]
[1779865143658,31.33,75722.03,0.0,-0.84661,0.00011,16.36025]
[1779865143725,31.33,75722.03,0.0,-0.84661,0.00011,16.36025]
[1779865150286,31.33,75721.74,0.0,-0.84664,0.00011,16.3581]
[1779865150473,31.33,75721.74,0.0,-0.84664,0.00011,16.3581]
[1779865155583,31.33,75723.5,0.0,-0.84643,0.00011,16.373]
[1779865161624,31.33,75724.03,0.0,-0.84636,0.00011,16.37834]
[1779865165524,31.33,75724.17,0.0,-0.84634,0.00011,16.3797]
[1779865165727,31.33,75724.17,0.0,-0.84634,0.00011,16.3797]
[1779865171695,31.34,75726.01,0.0,-0.84613,0.00011,16.39263]
[1779865172353,31.34,75726.01,0.0,-0.84613,0.00011,16.39263]
[1779865172469,31.34,75726.01,0.0,-0.84613,0.00011,16.39263]
[1779865179751,31.34,75726.48,0.0,-0.84606,0.00011,16.39827]
[1779865180940,31.34,75726.48,0.0,-0.84606,0.00011,16.39827]
[1779865180968,31.34,75726.48,0.0,-0.84606,0.00011,16.39827]
[1779865187807,31.34,75726.66,0.0,-0.84601,0.00011,16.40164]
[1779865192858,31.35,75727.04,0.0,-0.84595,0.00011,16.40563]
[1779865192972,31.35,75727.04,0.0,-0.84595,0.00011,16.40563]
[1779865200898,31.35,75727.3,0.0,-0.84589,0.00011,16.41007]
[1779865202616,31.35,75727.42,0.0,-0.84587,0.00011,16.41126]
[1779865202718,31.35,75727.42,0.0,-0.84587,0.00011,16.41126]
[1779865207947,31.35,75728.59,0.0,-0.84573,0.00011,16.42197]
[1779865209960,31.35,75731.64,0.0,-0.84538,0.00011,16.44662]
[1779865210610,31.35,75731.64,0.0,-0.84538,0.00011,16.44662]
[1779865210720,31.35,75731.64,0.0,-0.84538,0.00011,16.44662]
[1779865210968,31.35,75736.76,0.0,-0.84482,0.00011,16.48743]
[1779865211975,31.35,75740.73,0.0,-0.84438,0.00011,16.51905]
[1779865217050,31.35,75741.1,0.0,-0.84433,0.00011,16.52269]
[1779865217217,31.35,75741.1,0.0,-0.84433,0.00011,16.52269]
[1779865217318,31.36,75742.44,0.0,-0.84418,0.00011,16.53349]
[1779865220031,31.36,75736.56,0.0,-0.84482,0.00011,16.48725]
[1779865220748,31.36,75736.56,0.0,-0.84482,0.00011,16.48725]
[1779865220973,31.36,75736.56,0.0,-0.84482,0.00011,16.48725]
[1779865226073,31.36,75734.13,0.0,-0.84508,0.00011,16.46872]
[1779865231111,31.36,75735.07,0.0,-0.84499,0.00011,16.47327]
[1779865231373,31.36,75735.07,0.0,-0.84499,0.00011,16.47327]
[1779865231470,31.36,75735.07,0.0,-0.84499,0.00011,16.47327]
[1779865237153,31.36,75734.58,0.0,-0.84502,0.00011,16.47072]
[1779865237729,31.36,75734.58,0.0,-0.84502,0.00011,16.47072]
[1779865238160,31.36,75735.04,0.0,-0.84497,0.00011,16.47459]
[1779865242995,31.36,75735.26,0.0,-0.84493,0.00011,16.47721]
[1779865243219,31.36,75735.26,0.0,-0.84493,0.00011,16.47721]
[1779865249595,31.37,75739.16,0.0,-0.84449,0.00011,16.50902]
[1779865249731,31.37,75739.16,0.0,-0.84449,0.00011,16.50902]
[1779865250658,31.37,75739.34,0.0,-0.84446,0.00011,16.51093]
[1779865250722,31.37,75739.34,0.0,-0.84446,0.00011,16.51093]
[1779865251252,31.37,75739.33,0.0,-0.84446,0.00011,16.51101]
[1779865254273,31.37,75733.98,0.0,-0.84505,0.00011,16.46905]
[1779865254821,31.37,75733.98,0.0,-0.84505,0.00011,16.46905]
[1779865254971,31.37,75733.98,0.0,-0.84505,0.00011,16.46905]
[1779865258864,31.37,75731.34,0.0,-0.84532,0.00011,16.44917]
[1779865258969,31.37,75731.34,0.0,-0.84532,0.00011,16.44917]
[1779865260513,31.37,75736.26,0.0,-0.84477,0.00011,16.48863]
[1779865260728,31.37,75736.26,0.0,-0.84477,0.00011,16.48863]
[1779865261322,31.37,75736.29,0.0,-0.84477,0.00011,16.48906]
[1779865261999,31.37,75736.29,0.0,-0.84477,0.00011,16.48906]
[1779865262330,31.37,75741.9,0.0,-0.84415,0.00011,16.53373]
[1779865265350,31.37,75746.17,0.0,-0.84367,0.00011,16.56786]
[1779865268655,31.37,75748.14,0.0,-0.84345,0.00011,16.58363]
[1779865268720,31.37,75748.14,0.0,-0.84345,0.00011,16.58363]
[1779865269378,31.37,75748.06,0.0,-0.84346,0.00011,16.58302]
[1779865274413,31.37,75748.57,0.0,-0.8434,0.00011,16.58734]
[1779865279448,31.37,75749.51,0.0,-0.84329,0.00011,16.59513]
[1779865284483,31.37,75751.49,0.0,-0.84307,0.00011,16.61113]
[1779865290525,31.37,75751.08,0.0,-0.84311,0.00011,16.60827]
[1779865291532,31.37,75744.6,0.0,-0.84385,0.00011,16.55307]
[1779865293546,31.37,75741.75,0.0,-0.84416,0.00011,16.53082]
[1779865298581,31.38,75743.19,0.0,-0.84398,0.00011,16.54368]
[1779865303615,31.38,75744.24,0.0,-0.84384,0.00011,16.55369]
[1779865309657,31.38,75743.84,0.0,-0.84386,0.00011,16.55251]
[1779865316707,31.39,75743.9,0.0,-0.84382,0.00011,16.55529]
[1779865321742,31.39,75744.5,0.0,-0.84373,0.00011,16.5617]
[1779865326777,31.39,75747.26,0.0,-0.8434,0.00011,16.58513]
[1779865331812,31.4,75746.44,0.0,-0.84347,0.00011,16.58005]
[1779865335845,31.4,75751.4,0.0,-0.84291,0.00011,16.6205]
[1779865340880,31.4,75755.56,0.0,-0.84243,0.00011,16.65467]
[1779865344908,31.4,75761.69,0.0,-0.84173,0.00011,16.70403]
[1779865350953,31.4,75762.16,0.0,-0.84167,0.00011,16.70843]
[1779865351958,31.4,75754.79,0.0,-0.84252,0.00011,16.64624]
[1779865354979,31.4,75754.45,0.0,-0.84255,0.00011,16.64396]
[1779865360020,31.41,75758.67,0.0,-0.84207,0.00011,16.6782]
[1779865364049,31.41,75770.14,0.0,-0.84079,0.00011,16.7696]
[1779865365055,31.41,75778.36,0.0,-0.83987,0.00011,16.83476]
[1779865366062,31.41,75777.42,0.0,-0.83997,0.00011,16.82751]
[1779865371097,31.41,75775.99,0.0,-0.84012,0.00011,16.81691]
[1779865376132,31.41,75774.28,0.0,-0.84031,0.00011,16.80336]
[1779865378146,31.41,75769.26,0.0,-0.84087,0.00011,16.76353]
[1779865383181,31.41,75770.86,0.0,-0.84069,0.00011,16.77634]
[1779865385196,31.41,75765.01,0.0,-0.84135,0.00011,16.72965]
[1779865386203,31.41,75759.09,0.0,-0.84201,0.00011,16.68262]
[1779865391238,31.41,75758.1,0.0,-0.84212,0.00011,16.67487]
[1779865396273,31.41,75758.59,0.0,-0.84206,0.00011,16.67903]
[1779865402315,31.41,75758.6,0.0,-0.84205,0.00011,16.67944]
[1779865412385,31.41,75757.91,0.0,-0.84215,0.00011,16.67035]
[1779865417420,31.41,75757.82,0.0,-0.84217,0.00011,16.66951]
[1779865422455,31.41,75760.26,0.0,-0.8419,0.00011,16.68873]
[1779865427490,31.41,75759.73,0.0,-0.84196,0.00011,16.68436]
[1779865432525,31.41,75759.75,0.0,-0.84196,0.00011,16.68439]
[1779865437560,31.41,75759.62,0.0,-0.84197,0.00011,16.68321]
[1779865442595,31.41,75758.96,0.0,-0.84205,0.00011,16.67786]
[1779865447630,31.41,75759.83,0.0,-0.84195,0.00011,16.68461]
[1779865454679,31.41,75759.4,0.0,-0.842,0.00011,16.681]
[1779865459714,31.41,75759.76,0.0,-0.84197,0.00011,16.6837]
[1779865464763,31.41,75763.55,0.0,-0.84155,0.00011,16.71353]
[1779865469798,31.41,75763.96,0.0,-0.84151,0.00011,16.71635]
[1779865475846,31.4,75761.16,0.0,-0.84186,0.00011,16.6898]
[1779865476853,31.4,75750.7,0.0,-0.84302,0.00011,16.60686]
[1779865477860,31.4,75750.02,0.0,-0.84309,0.00011,16.60149]
[1779865479874,31.4,75744.88,0.0,-0.84366,0.00011,16.56082]
[1779865484909,31.41,75744.48,0.0,-0.8437,0.00011,16.55814]
[1779865489944,31.41,75743.3,0.0,-0.84382,0.00011,16.54936]
[1779865495986,31.41,75743.6,0.0,-0.84377,0.00011,16.55253]
[1779865501027,31.41,75749.48,0.0,-0.84312,0.00011,16.5997]
[1779865502035,31.41,75755.2,0.0,-0.84248,0.00011,16.64512]
[1779865504049,31.41,75755.09,0.0,-0.84249,0.00011,16.64424]
[1779865509084,31.41,75761.6,0.0,-0.84177,0.00011,16.6957]
[1779865513111,31.41,75766.8,0.0,-0.84119,0.00011,16.73677]
[1779865517143,31.41,75771.45,0.0,-0.84068,0.00011,16.77325]
[1779865522178,31.41,75771.43,0.0,-0.8407,0.00011,16.77226]
[1779865527217,31.4,75771.36,0.0,-0.84072,0.00011,16.77068]
[1779865529231,31.4,75764.94,0.0,-0.84144,0.00011,16.71962]
[1779865530238,31.4,75752.0,0.0,-0.84288,0.00011,16.61688]
[1779865531245,31.4,75746.67,0.0,-0.8435,0.00011,16.57052]
[1779865535273,31.4,75733.44,0.0,-0.84496,0.00011,16.46548]
[1779865536280,31.4,75728.7,0.0,-0.84548,0.00011,16.428]
[1779865536866,31.4,75728.7,0.0,-0.84548,0.00011,16.428]
[1779865537723,31.4,75729.34,0.0,-0.84541,0.00011,16.43319]
[1779865540308,31.4,75723.58,0.0,-0.84604,0.00011,16.38763]
[1779865545470,31.4,75726.39,0.0,-0.84573,0.00011,16.40993]
[1779865545571,31.4,75727.18,0.0,-0.84564,0.00011,16.41615]
[1779865545719,31.4,75727.18,0.0,-0.84564,0.00011,16.41615]
[1779865551004,31.4,75730.84,0.0,-0.84525,0.00011,16.44493]
[1779865553732,31.4,75734.14,0.0,-0.84488,0.00011,16.47093]
[1779865554834,31.4,75736.42,0.0,-0.84463,0.00011,16.489]
[1779865554971,31.4,75736.42,0.0,-0.84463,0.00011,16.489]
[1779865555415,31.4,75737.68,0.0,-0.8445,0.00011,16.49897]
[1779865557720,31.4,75738.26,0.0,-0.84443,0.00011,16.50349]
[1779865563471,31.4,75739.63,0.0,-0.84429,0.00011,16.51403]
[1779865564895,31.4,75740.47,0.0,-0.84419,0.00011,16.52063]
[1779865564974,31.4,75740.47,0.0,-0.84419,0.00011,16.52063]
[1779865565136,31.4,75740.47,0.0,-0.84419,0.00011,16.52063]
[1779865565223,31.4,75740.47,0.0,-0.84419,0.00011,16.52063]
[1779865565311,31.4,75740.47,0.0,-0.8442,0.00011,16.52057]
[1779865570520,31.4,75739.78,0.0,-0.84428,0.00011,16.51482]
[1779865570708,31.4,75739.78,0.0,-0.84428,0.00011,16.51482]
[1779865570722,31.4,75739.78,0.0,-0.84428,0.00011,16.51482]
[1779865573546,31.4,75733.83,0.0,-0.84493,0.00011,16.46761]
[1779865575811,31.4,75734.13,0.0,-0.8449,0.00011,16.47003]
[1779865575968,31.4,75734.13,0.0,-0.8449,0.00011,16.47003]
[1779865578009,31.4,75733.72,0.0,-0.84494,0.00011,16.46682]
[1779865578218,31.4,75733.72,0.0,-0.84494,0.00011,16.46682]
[1779865578577,31.4,75733.95,0.0,-0.84492,0.00011,16.46867]
[1779865581308,31.4,75733.65,0.0,-0.84495,0.00011,16.46634]
[1779865581472,31.4,75733.65,0.0,-0.84495,0.00011,16.46634]
[1779865587640,31.4,75733.76,0.0,-0.84493,0.00011,16.46739]
[1779865593682,31.4,75733.8,0.0,-0.84496,0.00011,16.46398]
[1779865595413,31.4,75732.67,0.0,-0.84508,0.00011,16.45506]
[1779865595473,31.4,75732.67,0.0,-0.84508,0.00011,16.45506]
[1779865595781,31.4,75729.79,0.0,-0.8454,0.00011,16.43229]
[1779865595971,31.4,75729.79,0.0,-0.8454,0.00011,16.43229]
[1779865595986,31.4,75729.79,0.0,-0.8454,0.00011,16.43229]
[1779865596219,31.4,75729.79,0.0,-0.8454,0.00011,16.43229]
[1779865596702,31.4,75729.8,0.0,-0.84539,0.00011,16.43245]
[1779865598052,31.4,75727.57,0.0,-0.84564,0.00011,16.41486]
[1779865598219,31.4,75727.57,0.0,-0.84564,0.00011,16.41486]
[1779865603752,31.4,75721.93,0.0,-0.84625,0.00011,16.3701]
[1779865605607,31.4,75721.93,0.0,-0.84625,0.00011,16.3701]
[1779865605721,31.4,75721.93,0.0,-0.84625,0.00011,16.3701]
[1779865606213,31.4,75720.57,0.0,-0.8464,0.00011,16.35938]
[1779865606469,31.4,75720.57,0.0,-0.8464,0.00011,16.35938]
[1779865606570,31.4,75719.52,0.0,-0.84652,0.00011,16.35111]
[1779865610801,31.4,75714.68,0.0,-0.84704,0.00011,16.31308]
[1779865613980,31.4,75714.42,0.0,-0.84707,0.00011,16.31127]
[1779865614226,31.4,75714.42,0.0,-0.84707,0.00011,16.31127]
[1779865615027,31.4,75713.37,0.0,-0.84718,0.00011,16.30323]
[1779865615219,31.4,75713.37,0.0,-0.84718,0.00011,16.30323]
[1779865620872,31.41,75713.73,0.0,-0.84713,0.00011,16.30683]
[1779865624573,31.41,75715.29,0.0,-0.84695,0.00011,16.31939]
[1779865624720,31.41,75715.29,0.0,-0.84695,0.00011,16.31939]
[1779865625127,31.41,75715.2,0.0,-0.84696,0.00011,16.31886]
[1779865625220,31.41,75715.2,0.0,-0.84696,0.00011,16.31886]
[1779865625228,31.41,75716.43,0.0,-0.84683,0.00011,16.3286]
[1779865630942,31.41,75702.93,0.0,-0.84828,0.00011,16.22236]
[1779865631949,31.41,75699.86,0.0,-0.84861,0.00011,16.19828]
[1779865633145,31.41,75699.86,0.0,-0.84861,0.00011,16.19828]
[1779865633219,31.41,75699.86,0.0,-0.84861,0.00011,16.19828]
[1779865638998,31.41,75704.56,0.0,-0.84808,0.00011,16.23711]
[1779865641290,31.41,75707.12,0.0,-0.8478,0.00011,16.25755]
[1779865641475,31.41,75707.12,0.0,-0.8478,0.00011,16.25755]
[1779865641547,31.41,75707.12,0.0,-0.8478,0.00011,16.25755]
[1779865641721,31.41,75707.12,0.0,-0.8478,0.00011,16.25755]
[1779865641722,31.41,75707.19,0.0,-0.84779,0.00011,16.25844]
[1779865645040,31.41,75713.62,0.0,-0.84708,0.00011,16.30996]
[1779865646302,31.41,75713.62,0.0,-0.84708,0.00011,16.30996]
[1779865646475,31.41,75713.62,0.0,-0.84708,0.00011,16.30996]
[1779865648061,31.41,75718.45,0.0,-0.84654,0.00011,16.34897]
[1779865652313,31.42,75716.93,0.0,-0.84673,0.00011,16.33372]
[1779865652474,31.42,75716.93,0.0,-0.84673,0.00011,16.33372]
[1779865652575,31.42,75716.67,0.0,-0.84675,0.00011,16.33213]
[1779865654895,31.42,75716.8,0.0,-0.84673,0.00011,16.33339]
[1779865654970,31.42,75716.8,0.0,-0.84673,0.00011,16.33339]
[1779865660145,31.42,75716.27,0.0,-0.84677,0.00011,16.33061]
[1779865665273,31.42,75716.97,0.0,-0.84668,0.00011,16.33686]
[1779865665470,31.42,75716.97,0.0,-0.84668,0.00011,16.33686]
[1779865666400,31.42,75716.96,0.0,-0.84668,0.00011,16.33746]
[1779865666467,31.42,75716.96,0.0,-0.84668,0.00011,16.33746]
[1779865666709,31.42,75716.96,0.0,-0.84667,0.00011,16.33768]
[1779865671222,31.42,75723.14,0.0,-0.84599,0.00011,16.38748]
[1779865673009,31.42,75725.74,0.0,-0.8457,0.00011,16.40839]
[1779865673230,31.42,75725.74,0.0,-0.8457,0.00011,16.40839]
[1779865678277,31.43,75725.78,0.0,-0.84568,0.00011,16.40948]
[1779865683314,31.43,75725.66,0.0,-0.84569,0.00011,16.40903]
[1779865684527,31.43,75725.66,0.0,-0.84569,0.00011,16.40903]
[1779865684726,31.43,75725.66,0.0,-0.84569,0.00011,16.40903]
[1779865684798,31.43,75725.66,0.0,-0.84569,0.00011,16.40903]
[1779865684969,31.43,75725.5,0.0,-0.8457,0.00011,16.40797]
[1779865685328,31.43,75726.18,0.0,-0.84563,0.00011,16.41335]
[1779865690363,31.43,75725.86,0.0,-0.84565,0.00011,16.41131]
[1779865695399,31.43,75726.1,0.0,-0.84562,0.00011,16.41377]
[1779865700434,31.43,75725.42,0.0,-0.84569,0.00011,16.40883]
[1779865703373,31.43,75724.17,0.0,-0.84582,0.00011,16.39912]
[1779865703470,31.43,75724.17,0.0,-0.84582,0.00011,16.39912]
[1779865703569,31.43,75728.66,0.0,-0.84533,0.00011,16.43476]
[1779865706476,31.43,75733.72,0.0,-0.84477,0.00011,16.4749]
[1779865708129,31.43,75734.36,0.0,-0.8447,0.00011,16.47996]
[1779865708222,31.43,75734.36,0.0,-0.8447,0.00011,16.47996]
[1779865708490,31.43,75734.21,0.0,-0.84472,0.00011,16.47875]
[1779865711184,31.43,75733.78,0.0,-0.84477,0.00011,16.47534]
[1779865711219,31.43,75733.78,0.0,-0.84477,0.00011,16.47534]
[1779865713526,31.43,75728.87,0.0,-0.84533,0.00011,16.43264]
[1779865718560,31.43,75732.03,0.0,-0.84498,0.00011,16.45824]
[1779865722464,31.43,75732.34,0.0,-0.84494,0.00011,16.46078]
[1779865722727,31.43,75732.34,0.0,-0.84494,0.00011,16.46078]
[1779865723855,31.43,75731.23,0.0,-0.84506,0.00011,16.45208]
[1779865723969,31.43,75731.23,0.0,-0.84506,0.00011,16.45208]
[1779865724602,31.43,75731.01,0.0,-0.84509,0.00011,16.45039]
[1779865728457,31.43,75729.75,0.0,-0.84522,0.00011,16.44058]
[1779865728477,31.43,75729.75,0.0,-0.84522,0.00011,16.44058]
[1779865733665,31.43,75729.33,0.0,-0.84526,0.00011,16.43776]
[1779865737161,31.43,75728.42,0.0,-0.84536,0.00011,16.43074]
[1779865737234,31.43,75728.42,0.0,-0.84536,0.00011,16.43074]
[1779865737693,31.43,75728.57,0.0,-0.84534,0.00011,16.43213]
[1779865738924,31.43,75728.57,0.0,-0.84534,0.00011,16.43213]
[1779865738973,31.43,75728.57,0.0,-0.84534,0.00011,16.43213]
[1779865742728,31.43,75722.55,0.0,-0.84599,0.00011,16.38511]
[1779865746118,31.44,75722.49,0.0,-0.84599,0.00011,16.385]
[1779865746217,31.44,75722.49,0.0,-0.84599,0.00011,16.385]
[1779865746756,31.44,75722.36,0.0,-0.846,0.00011,16.38433]
[1779865749391,31.44,75721.83,0.0,-0.84605,0.00011,16.3805]
[1779865749476,31.44,75721.83,0.0,-0.84605,0.00011,16.3805]
[1779865754812,31.44,75721.83,0.0,-0.84603,0.00011,16.38188]
[1779865759023,31.44,75721.67,0.0,-0.84603,0.00011,16.38182]
[1779865759226,31.44,75721.67,0.0,-0.84603,0.00011,16.38182]
[1779865760295,31.44,75721.84,0.0,-0.84601,0.00011,16.38347]
[1779865760471,31.44,75721.84,0.0,-0.84601,0.00011,16.38347]
[1779865760856,31.44,75721.74,0.0,-0.84602,0.00011,16.38298]
[1779865765889,31.44,75722.21,0.0,-0.84595,0.00011,16.3882]
[1779865771014,31.45,75722.44,0.0,-0.8459,0.00011,16.39117]
[1779865771219,31.45,75722.44,0.0,-0.8459,0.00011,16.39117]
[1779865776221,31.45,75721.55,0.0,-0.84601,0.00011,16.38171]
[1779865776472,31.45,75721.55,0.0,-0.84601,0.00011,16.38171]
[1779865776507,31.45,75721.52,0.0,-0.846,0.00011,16.38208]
[1779865777407,31.45,75721.52,0.0,-0.846,0.00011,16.38208]
[1779865777470,31.45,75721.52,0.0,-0.846,0.00011,16.38208]
[1779865783008,31.45,75719.29,0.0,-0.84622,0.00011,16.36618]
[1779865784022,31.45,75714.41,0.0,-0.84675,0.00011,16.32781]
[1779865784930,31.45,75714.41,0.0,-0.84675,0.00011,16.32781]
[1779865784969,31.45,75714.41,0.0,-0.84675,0.00011,16.32781]
[1779865786766,31.45,75714.21,0.0,-0.84677,0.00011,16.3265]
[1779865786822,31.46,75713.8,0.0,-0.84681,0.00011,16.32381]
[1779865786974,31.46,75713.8,0.0,-0.84681,0.00011,16.32381]
[1779865793465,31.46,75710.59,0.0,-0.84713,0.00011,16.29993]
[1779865793724,31.46,75710.59,0.0,-0.84713,0.00011,16.29993]
[1779865799095,31.46,75710.54,0.0,-0.84711,0.00011,16.30135]
[1779865799220,31.46,75710.54,0.0,-0.84711,0.00011,16.30135]
[1779865800523,31.46,75709.68,0.0,-0.8472,0.00011,16.29486]
[1779865800724,31.46,75709.68,0.0,-0.8472,0.00011,16.29486]
[1779865800825,31.46,75708.09,0.0,-0.84737,0.00011,16.2829]
[1779865802148,31.46,75695.3,0.0,-0.84875,0.00011,16.18222]
[1779865803155,31.46,75691.32,0.0,-0.84917,0.00011,16.15105]
[1779865804246,31.46,75691.32,0.0,-0.84917,0.00011,16.15105]
[1779865804490,31.46,75691.32,0.0,-0.84917,0.00011,16.15105]
[1779865806176,31.47,75684.86,0.0,-0.84985,0.00011,16.10104]
[1779865809733,31.47,75683.9,0.0,-0.84995,0.00011,16.09423]
[1779865809748,31.47,75683.47,0.0,-0.84998,0.00011,16.09161]
[1779865809980,31.47,75683.47,0.0,-0.84998,0.00011,16.09161]
[1779865811211,31.47,75674.74,0.0,-0.85091,0.00011,16.02312]
[1779865812217,31.47,75672.0,0.0,-0.8512,0.00011,16.002]
[1779865815787,31.47,75674.34,0.0,-0.85093,0.00011,16.02149]
[1779865815969,31.47,75673.24,0.0,-0.85104,0.00011,16.01382]
[1779865819873,31.48,75673.76,0.0,-0.85097,0.00011,16.01895]
[1779865819978,31.48,75676.42,0.0,-0.85068,0.00011,16.04021]
[1779865820274,31.48,75676.33,0.0,-0.85069,0.00011,16.03975]
[1779865821788,31.48,75676.33,0.0,-0.85069,0.00011,16.03975]
[1779865821972,31.48,75677.61,0.0,-0.85054,0.00011,16.05077]
[1779865827326,31.48,75676.71,0.0,-0.85059,0.00011,16.04658]
[1779865830312,31.49,75676.57,0.0,-0.85059,0.00011,16.04665]
[1779865830467,31.49,75676.57,0.0,-0.85059,0.00011,16.04665]
[1779865830569,31.49,75676.51,0.0,-0.85058,0.00011,16.04735]
[1779865834203,31.49,75676.6,0.0,-0.85058,0.00011,16.04536]
[1779865834220,31.49,75676.6,0.0,-0.85058,0.00011,16.04536]
[1779865835382,31.49,75672.34,0.0,-0.85102,0.00011,16.01295]
[1779865838240,31.49,75671.79,0.0,-0.85106,0.00011,16.0099]
[1779865838471,31.49,75671.79,0.0,-0.85106,0.00011,16.0099]
[1779865838900,31.49,75671.79,0.0,-0.85106,0.00011,16.0099]
[1779865838970,31.5,75671.87,0.0,-0.85104,0.00011,16.01118]
[1779865839410,31.5,75670.7,0.0,-0.85116,0.00011,16.00261]
[1779865843824,31.5,75667.08,0.0,-0.85152,0.00011,15.97607]
[1779865843970,31.5,75667.08,0.0,-0.85152,0.00011,15.97607]
[1779865849129,31.51,75666.05,0.0,-0.85157,0.00011,15.97184]
[1779865849221,31.51,75666.05,0.0,-0.85157,0.00011,15.97184]
[1779865849480,31.51,75664.58,0.0,-0.85172,0.00011,15.96099]
[1779865851469,31.51,75664.8,0.0,-0.85169,0.00011,15.96345]
[1779865851723,31.51,75664.8,0.0,-0.85169,0.00011,15.96345]
[1779865857305,31.52,75664.38,0.0,-0.85167,0.00011,15.96446]
[1779865857440,31.52,75664.38,0.0,-0.85167,0.00011,15.96446]
[1779865857469,31.52,75664.38,0.0,-0.85167,0.00011,15.96446]
[1779865857537,31.52,75664.28,0.0,-0.85167,0.00011,15.96441]
[1779865860558,31.52,75656.67,0.0,-0.85245,0.00011,15.90671]
[1779865861094,31.52,75656.67,0.0,-0.85245,0.00011,15.90671]
[1779865861224,31.52,75656.67,0.0,-0.85245,0.00011,15.90671]
[1779865861391,31.52,75656.67,0.0,-0.85245,0.00011,15.90671]
[1779865861470,31.52,75656.67,0.0,-0.85245,0.00011,15.90671]
[1779865861565,31.52,75655.97,0.0,-0.85251,0.00011,15.90195]
[1779865866599,31.53,75656.61,0.0,-0.85238,0.00011,15.91191]
[1779865868212,31.53,75656.61,0.0,-0.85238,0.00011,15.91191]
[1779865868218,31.53,75656.61,0.0,-0.85238,0.00011,15.91191]
[1779865869517,31.53,75656.23,0.0,-0.8524,0.00011,15.91054]
[1779865869724,31.53,75656.23,0.0,-0.8524,0.00011,15.91054]
[1779865869741,31.54,75656.71,0.0,-0.85233,0.00011,15.91512]
[1779865874571,31.54,75656.67,0.0,-0.85229,0.00011,15.91801]
[1779865874721,31.54,75656.67,0.0,-0.85229,0.00011,15.91801]
[1779865879310,31.55,75658.52,0.0,-0.85204,0.00011,15.93649]
[1779865879470,31.55,75658.52,0.0,-0.85204,0.00011,15.93649]
[1779865880303,31.55,75658.46,0.0,-0.85204,0.00011,15.93678]
[1779865880472,31.55,75658.46,0.0,-0.85204,0.00011,15.93678]
[1779865880698,31.55,75657.99,0.0,-0.85208,0.00011,15.93384]
[1779865885889,31.56,75660.8,0.0,-0.85174,0.00011,15.95893]
[1779865889998,31.56,75663.09,0.0,-0.85145,0.00011,15.97988]
[1779865890224,31.56,75666.57,0.0,-0.85107,0.00011,16.00796]
[1779865890771,31.56,75667.53,0.0,-0.85096,0.00011,16.01619]
[1779865895807,31.57,75670.02,0.0,-0.85068,0.00011,16.0351]
[1779865900842,31.58,75669.97,0.0,-0.85064,0.00011,16.0378]
[1779865905877,31.58,75669.96,0.0,-0.8506,0.00011,16.04076]
[1779865909906,31.59,75674.35,0.0,-0.8501,0.00011,16.07766]
[1779865913934,31.59,75678.37,0.0,-0.84964,0.00011,16.11143]
[1779865919976,31.59,75678.61,0.0,-0.84957,0.00011,16.11627]
[1779865924011,31.6,75672.29,0.0,-0.85022,0.00011,16.06856]
[1779865929041,31.6,75674.39,0.0,-0.84996,0.00011,16.08785]
[1779865932072,31.61,75665.77,0.0,-0.85085,0.00011,16.02171]
[1779865934087,31.61,75671.29,0.0,-0.85025,0.00011,16.06631]
[1779865935093,31.61,75675.39,0.0,-0.8498,0.00011,16.09906]
[1779865940128,31.61,75675.24,0.0,-0.84978,0.00011,16.10032]
[1779865945163,31.62,75671.88,0.0,-0.85011,0.00011,16.07643]
[1779865950202,31.62,75672.13,0.0,-0.85004,0.00011,16.08112]
[1779865956244,31.63,75672.09,0.0,-0.85003,0.00011,16.08019]
[1779865961279,31.63,75671.94,0.0,-0.85001,0.00011,16.0817]
[1779865966314,31.64,75672.76,0.0,-0.84988,0.00011,16.09079]
[1779865970342,31.64,75677.91,0.0,-0.8493,0.00011,16.13332]
[1779865975377,31.65,75679.41,0.0,-0.84911,0.00011,16.14727]
[1779865980412,31.65,75678.58,0.0,-0.84917,0.00011,16.14282]
[1779865987461,31.65,75682.16,0.0,-0.84875,0.00011,16.1737]
[1779865992498,31.66,75682.41,0.0,-0.8487,0.00011,16.17756]
[1779865997533,31.66,75676.99,0.0,-0.84925,0.00011,16.13701]
[1779866002568,31.67,75676.88,0.0,-0.84923,0.00011,16.13844]
[1779866008611,31.67,75676.49,0.0,-0.84923,0.00011,16.13813]
[1779866013646,31.67,75670.83,0.0,-0.84983,0.00011,16.09226]
[1779866018680,31.68,75668.43,0.0,-0.85005,0.00011,16.07607]
[1779866023716,31.68,75669.02,0.0,-0.84995,0.00011,16.08333]
[1779866028751,31.69,75669.33,0.0,-0.84988,0.00011,16.08884]
[1779866033786,31.69,75671.32,0.0,-0.84963,0.00011,16.10699]
[1779866038820,31.7,75671.39,0.0,-0.84959,0.00011,16.11006]
[1779866041842,31.7,75675.42,0.0,-0.84913,0.00011,16.14314]
[1779866043856,31.7,75682.13,0.0,-0.8484,0.00011,16.19659]
[1779866048891,31.71,75681.9,0.0,-0.8484,0.00011,16.19663]
[1779866053926,31.71,75681.99,0.0,-0.84836,0.00011,16.19924]
[1779866062990,31.72,75684.19,0.0,-0.84808,0.00011,16.21997]
[1779866068026,31.72,75683.65,0.0,-0.84811,0.00011,16.21752]
[1779866073061,31.72,75685.08,0.0,-0.84796,0.00011,16.22656]
[1779866082124,31.73,75683.54,0.0,-0.84808,0.00011,16.21806]
[1779866087160,31.73,75683.44,0.0,-0.84806,0.00011,16.21903]
[1779866093204,31.73,75684.18,0.0,-0.84796,0.00011,16.2268]
[1779866099246,31.74,75683.43,0.0,-0.848,0.00011,16.22323]
[1779866104281,31.74,75682.83,0.0,-0.84804,0.00011,16.22041]
[1779866109320,31.75,75674.86,0.0,-0.84887,0.00011,16.1596]
[1779866110333,31.75,75672.06,0.0,-0.84917,0.00011,16.13811]
[1779866115367,31.75,75671.54,0.0,-0.84919,0.00011,16.13621]
[1779866120402,31.75,75669.72,0.0,-0.84936,0.00011,16.12406]
[1779866125436,31.76,75666.02,0.0,-0.84972,0.00011,16.09734]
[1779866130472,31.76,75666.11,0.0,-0.84968,0.00011,16.10044]
[1779866135507,31.77,75664.08,0.0,-0.84989,0.00011,16.08304]
[1779866140542,31.77,75663.96,0.0,-0.84987,0.00011,16.08446]
[1779866145577,31.77,75663.78,0.0,-0.84986,0.00011,16.08538]
[1779866153635,31.78,75657.49,0.0,-0.85048,0.00011,16.03963]
[1779866155649,31.78,75654.02,0.0,-0.85084,0.00011,16.01283]
[1779866160684,31.78,75651.32,0.0,-0.8511,0.00011,15.99348]
[1779866165719,31.79,75650.31,0.0,-0.85119,0.00011,15.98669]
[1779866169747,31.79,75656.77,0.0,-0.8505,0.00011,16.03807]
[1779866171761,31.79,75664.17,0.0,-0.8497,0.00011,16.09669]
[1779866176797,31.79,75664.12,0.0,-0.84969,0.00011,16.09715]
[1779866178809,31.79,75668.7,0.0,-0.8492,0.00011,16.13329]
[1779866182838,31.79,75672.89,0.0,-0.84873,0.00011,16.16769]
[1779866186866,31.8,75679.07,0.0,-0.84805,0.00011,16.21733]
[1779866189887,31.8,75674.03,0.0,-0.84858,0.00011,16.17873]
[1779866191901,31.8,75669.2,0.0,-0.84911,0.00011,16.13768]
[1779866196936,31.8,75670.48,0.0,-0.84895,0.00011,16.14987]
[1779866201971,31.81,75669.39,0.0,-0.84904,0.00011,16.14316]
[1779866207006,31.81,75669.88,0.0,-0.84896,0.00011,16.14888]
[1779866215062,31.82,75670.24,0.0,-0.84888,0.00011,16.15462]
[1779866220097,31.82,75671.61,0.0,-0.84871,0.00011,16.16707]
[1779866225133,31.82,75674.91,0.0,-0.84833,0.00011,16.1945]
[1779866231177,31.82,75674.83,0.0,-0.84832,0.00011,16.19544]
[1779866236212,31.83,75674.13,0.0,-0.84837,0.00011,16.19125]
[1779866241247,31.83,75673.59,0.0,-0.84841,0.00011,16.1884]
[1779866249302,31.83,75671.07,0.0,-0.84865,0.00011,16.17094]
[1779866254341,31.84,75669.24,0.0,-0.84885,0.00011,16.15447]
[1779866259376,31.84,75668.45,0.0,-0.84891,0.00011,16.15011]
[1779866264411,31.84,75668.34,0.0,-0.8489,0.00011,16.15097]
[1779866269451,31.84,75667.85,0.0,-0.84893,0.00011,16.14847]
[1779866273474,31.85,75672.81,0.0,-0.84838,0.00011,16.18885]
[1779866274481,31.85,75677.17,0.0,-0.84791,0.00011,16.22319]
[1779866277521,31.85,75681.9,0.0,-0.84739,0.00011,16.26091]
[1779866278528,31.85,75686.79,0.0,-0.84686,0.00011,16.29935]
[1779866283563,31.85,75687.87,0.0,-0.84673,0.00011,16.30871]
[1779866288598,31.85,75687.85,0.0,-0.84672,0.00011,16.30946]
[1779866293633,31.85,75687.29,0.0,-0.84677,0.00011,16.30563]
[1779866299679,31.86,75688.16,0.0,-0.84667,0.00011,16.31303]
[1779866303703,31.86,75692.17,0.0,-0.84623,0.00011,16.34473]
[1779866308738,31.86,75695.47,0.0,-0.84587,0.00011,16.37099]
[1779866310679,31.86,75694.97,0.0,-0.84592,0.00011,16.36716]
[1779866310754,31.86,75713.07,0.0,-0.84396,0.00011,16.50861]
[1779866311761,31.86,75712.23,0.0,-0.84408,0.00011,16.49816]
[1779866314191,31.86,75714.15,0.0,-0.84387,0.00011,16.51316]
[1779866317662,31.86,75713.26,0.0,-0.84397,0.00011,16.50597]
[1779866318218,31.86,75713.26,0.0,-0.84397,0.00011,16.50597]
[1779866320226,31.86,75714.03,0.0,-0.84389,0.00011,16.51186]
[1779866323847,31.86,75700.5,0.0,-0.84536,0.00011,16.40586]
[1779866324854,31.86,75700.36,0.0,-0.84537,0.00011,16.40487]
[1779866328128,31.86,75700.54,0.0,-0.84535,0.00011,16.40647]
[1779866328220,31.86,75700.54,0.0,-0.84535,0.00011,16.40647]
[1779866328229,31.86,75700.54,0.0,-0.84535,0.00011,16.40668]
[1779866329371,31.86,75700.54,0.0,-0.84535,0.00011,16.40668]
[1779866329470,31.86,75700.54,0.0,-0.84535,0.00011,16.40668]
[1779866334924,31.86,75697.26,0.0,-0.84569,0.00011,16.3818]
[1779866336863,31.86,75697.97,0.0,-0.84561,0.00011,16.38749]
[1779866336973,31.86,75697.97,0.0,-0.84561,0.00011,16.38749]
[1779866337063,31.86,75697.76,0.0,-0.84563,0.00011,16.38601]
[1779866342228,31.86,75699.45,0.0,-0.84544,0.00011,16.39982]
[1779866346683,31.86,75698.9,0.0,-0.84549,0.00011,16.39625]
[1779866346718,31.86,75698.9,0.0,-0.84549,0.00011,16.39625]
[1779866347008,31.86,75699.04,0.0,-0.84547,0.00011,16.39749]
[1779866352418,31.86,75698.91,0.0,-0.84548,0.00011,16.39704]
[1779866353467,31.86,75698.99,0.0,-0.84547,0.00011,16.39795]
[1779866355064,31.86,75706.43,0.0,-0.84466,0.00011,16.45629]
[1779866360168,31.86,75706.76,0.0,-0.84462,0.00011,16.45912]
[1779866360230,31.86,75706.76,0.0,-0.84462,0.00011,16.45912]
[1779866360326,31.86,75705.89,0.0,-0.84471,0.00011,16.45236]
[1779866364226,31.86,75705.74,0.0,-0.84473,0.00011,16.45132]
[1779866368744,31.87,75701.69,0.0,-0.84516,0.00011,16.42011]
[1779866368968,31.87,75701.69,0.0,-0.84516,0.00011,16.42011]
[1779866369033,31.87,75701.69,0.0,-0.84516,0.00011,16.42011]
[1779866369218,31.87,75701.69,0.0,-0.84516,0.00011,16.42011]
[1779866369318,31.87,75701.58,0.0,-0.84517,0.00011,16.41935]
[1779866376212,31.87,75703.23,0.0,-0.84501,0.00011,16.42903]
[1779866377829,31.87,75703.58,0.0,-0.84497,0.00011,16.43185]
[1779866377972,31.87,75703.58,0.0,-0.84497,0.00011,16.43185]
[1779866378226,31.87,75703.62,0.0,-0.84497,0.00011,16.43223]
[1779866379129,31.87,75703.62,0.0,-0.84497,0.00011,16.43223]
[1779866379220,31.87,75703.62,0.0,-0.84497,0.00011,16.43223]
[1779866384268,31.87,75705.85,0.0,-0.84472,0.00011,16.45]
[1779866389302,31.87,75706.03,0.0,-0.8447,0.00011,16.45161]
[1779866389658,31.87,75706.03,0.0,-0.8447,0.00011,16.45161]
[1779866389721,31.87,75706.03,0.0,-0.8447,0.00011,16.45161]
[1779866390310,31.87,75705.87,0.0,-0.84471,0.00011,16.4504]
[1779866391138,31.87,75705.87,0.0,-0.84471,0.00011,16.4504]
[1779866391227,31.87,75705.87,0.0,-0.84471,0.00011,16.4504]
[1779866396352,31.87,75709.97,0.0,-0.84426,0.00011,16.48267]
[1779866397968,31.87,75711.46,0.0,-0.8441,0.00011,16.49429]
[1779866398228,31.87,75711.46,0.0,-0.8441,0.00011,16.49429]
[1779866398366,31.87,75711.57,0.0,-0.84409,0.00011,16.49512]
[1779866399740,31.87,75711.78,0.0,-0.84407,0.00011,16.49672]
[1779866399973,31.87,75711.78,0.0,-0.84407,0.00011,16.49672]
[1779866407071,31.87,75715.75,0.0,-0.84364,0.00011,16.52774]
[1779866407218,31.87,75715.75,0.0,-0.84364,0.00011,16.52774]
[1779866407429,31.87,75715.58,0.0,-0.84365,0.00011,16.52639]
[1779866408436,31.87,75709.19,0.0,-0.84435,0.00011,16.47646]
[1779866409654,31.87,75709.07,0.0,-0.84436,0.00011,16.47558]
[1779866409727,31.87,75709.07,0.0,-0.84436,0.00011,16.47558]
[1779866416492,31.87,75710.25,0.0,-0.84423,0.00011,16.48496]
[1779866416847,31.87,75710.25,0.0,-0.84423,0.00011,16.48496]
[1779866416972,31.87,75710.25,0.0,-0.84423,0.00011,16.48496]
[1779866418439,31.87,75710.25,0.0,-0.84423,0.00011,16.48496]
[1779866418470,31.87,75710.25,0.0,-0.84423,0.00011,16.48496]
[1779866418506,31.87,75710.4,0.0,-0.84422,0.00011,16.48619]
[1779866424548,31.87,75710.64,0.0,-0.84419,0.00011,16.48823]
[1779866425760,31.87,75710.64,0.0,-0.84419,0.00011,16.48823]
[1779866425971,31.87,75710.64,0.0,-0.84419,0.00011,16.48823]
[1779866426562,31.87,75710.55,0.0,-0.8442,0.00011,16.48759]
[1779866427569,31.87,75710.55,0.0,-0.8442,0.00011,16.48759]
[1779866427723,31.87,75710.55,0.0,-0.84419,0.00011,16.48763]
[1779866428578,31.87,75715.31,0.0,-0.84368,0.00011,16.52484]
[1779866430645,31.87,75716.57,0.0,-0.84354,0.00011,16.53466]
[1779866430724,31.87,75716.57,0.0,-0.84354,0.00011,16.53466]
[1779866433438,31.87,75716.34,0.0,-0.84359,0.00011,16.52891]
[1779866433469,31.87,75716.34,0.0,-0.84359,0.00011,16.52891]
[1779866433540,31.87,75716.4,0.0,-0.84359,0.00011,16.52932]
[1779866433887,31.87,75716.4,0.0,-0.84359,0.00011,16.52932]
[1779866433969,31.87,75716.4,0.0,-0.84359,0.00011,16.52932]
[1779866438899,31.87,75715.41,0.0,-0.8437,0.00011,16.52154]
[1779866438970,31.87,75715.41,0.0,-0.8437,0.00011,16.52154]
[1779866439000,31.87,75716.24,0.0,-0.84361,0.00011,16.52798]
[1779866440721,31.87,75715.7,0.0,-0.84367,0.00011,16.52375]
[1779866440970,31.87,75715.7,0.0,-0.84367,0.00011,16.52375]
[1779866447352,31.87,75715.46,0.0,-0.84369,0.00011,16.52181]
[1779866447473,31.87,75715.46,0.0,-0.84369,0.00011,16.52181]
[1779866447529,31.87,75714.13,0.0,-0.84384,0.00011,16.51142]
[1779866447712,31.87,75710.02,0.0,-0.84429,0.00011,16.47932]
[1779866450514,31.87,75709.69,0.0,-0.84432,0.00011,16.4768]
[1779866450717,31.87,75709.9,0.0,-0.8443,0.00011,16.4785]
[1779866456438,31.87,75710.59,0.0,-0.84422,0.00011,16.48422]
[1779866456469,31.87,75710.59,0.0,-0.84422,0.00011,16.48422]
[1779866456529,31.87,75710.95,0.0,-0.84418,0.00011,16.48714]
[1779866457528,31.87,75710.95,0.0,-0.84418,0.00011,16.48714]
[1779866457723,31.87,75710.95,0.0,-0.84418,0.00011,16.4872]
[1779866462818,31.87,75710.87,0.0,-0.84418,0.00011,16.48684]
[1779866467854,31.87,75711.59,0.0,-0.8441,0.00011,16.49273]
[1779866471450,31.87,75710.77,0.0,-0.84419,0.00011,16.48641]
[1779866471472,31.87,75710.77,0.0,-0.84419,0.00011,16.48641]
[1779866472404,31.87,75710.84,0.0,-0.84418,0.00011,16.48706]
[1779866472422,31.87,75710.84,0.0,-0.84418,0.00011,16.48706]
[1779866472469,31.87,75710.84,0.0,-0.84418,0.00011,16.48706]
[1779866472506,31.87,75710.41,0.0,-0.84422,0.00011,16.48375]
[1779866477924,31.87,75710.81,0.0,-0.84418,0.00011,16.48708]
[1779866480630,31.87,75710.68,0.0,-0.84419,0.00011,16.48611]
[1779866482033,31.87,75708.48,0.0,-0.84443,0.00011,16.46905]
[1779866482086,31.87,75708.48,0.0,-0.84443,0.00011,16.46905]
[1779866482223,31.87,75708.48,0.0,-0.84443,0.00011,16.46905]
[1779866482325,31.87,75707.97,0.0,-0.84448,0.00011,16.4652]
[1779866485987,31.87,75710.7,0.0,-0.84418,0.00011,16.48662]
[1779866486039,31.87,75710.7,0.0,-0.84418,0.00011,16.48662]
[1779866486223,31.87,75710.7,0.0,-0.84418,0.00011,16.48662]
[1779866492613,31.87,75710.4,0.0,-0.84421,0.00011,16.48447]
[1779866492618,31.87,75710.63,0.0,-0.84421,0.00011,16.48249]
[1779866492665,31.87,75710.63,0.0,-0.84421,0.00011,16.48249]
[1779866492720,31.87,75710.63,0.0,-0.84421,0.00011,16.48249]
[1779866493030,31.87,75710.73,0.0,-0.8442,0.00011,16.48327]
[1779866495951,31.87,75711.32,0.0,-0.84414,0.00011,16.48795]
[1779866495969,31.87,75711.32,0.0,-0.84414,0.00011,16.48795]
[1779866496004,31.87,75711.32,0.0,-0.84414,0.00011,16.48795]
[1779866498369,31.87,75711.18,0.0,-0.84415,0.00011,16.48691]
[1779866498468,31.87,75711.18,0.0,-0.84415,0.00011,16.48691]
[1779866498569,31.87,75711.81,0.0,-0.84408,0.00011,16.49188]
[1779866505114,31.87,75710.7,0.0,-0.8442,0.00011,16.48342]
[1779866507352,31.87,75710.47,0.0,-0.84423,0.00011,16.48166]
[1779866507485,31.87,75710.47,0.0,-0.84423,0.00011,16.48166]
[1779866507612,31.87,75710.47,0.0,-0.84423,0.00011,16.48166]
[1779866508135,31.87,75699.25,0.0,-0.84544,0.00011,16.39413]
[1779866510306,31.87,75696.62,0.0,-0.84572,0.00011,16.37378]
[1779866514235,31.87,75698.76,0.0,-0.84549,0.00011,16.3906]
[1779866514241,31.87,75698.76,0.0,-0.84549,0.00011,16.3906]
[1779866514471,31.87,75698.76,0.0,-0.84549,0.00011,16.3906]
[1779866519941,31.88,75698.99,0.0,-0.84546,0.00011,16.39304]
[1779866524352,31.88,75698.55,0.0,-0.8455,0.00011,16.38989]
[1779866524430,31.88,75698.55,0.0,-0.8455,0.00011,16.38989]
[1779866524475,31.88,75698.55,0.0,-0.8455,0.00011,16.38989]
[1779866530290,31.88,75698.77,0.0,-0.84546,0.00011,16.39253]
[1779866531297,31.88,75695.27,0.0,-0.84584,0.00011,16.36532]
[1779866535460,31.88,75693.1,0.0,-0.84607,0.00011,16.34887]
[1779866535466,31.88,75693.1,0.0,-0.84607,0.00011,16.34887]
[1779866535722,31.88,75693.62,0.0,-0.84601,0.00011,16.3531]
[1779866541367,31.88,75694.46,0.0,-0.84591,0.00011,16.36061]
[1779866544388,31.88,75697.19,0.0,-0.8456,0.00011,16.38237]
[1779866546852,31.88,75698.91,0.0,-0.84541,0.00011,16.39601]
[1779866546911,31.88,75698.91,0.0,-0.84541,0.00011,16.39601]
[1779866546972,31.88,75698.91,0.0,-0.84541,0.00011,16.39601]
[1779866554458,31.88,75698.67,0.0,-0.84546,0.00011,16.39102]
[1779866558572,31.88,75698.86,0.0,-0.84543,0.00011,16.39277]
[1779866558624,31.88,75698.86,0.0,-0.84543,0.00011,16.39277]
[1779866558724,31.88,75699.35,0.0,-0.84538,0.00011,16.39668]
[1779866560500,31.88,75707.69,0.0,-0.84447,0.00011,16.46194]
[1779866561507,31.88,75709.4,0.0,-0.84429,0.00011,16.47527]
[1779866562813,31.88,75711.14,0.0,-0.8441,0.00011,16.48894]
[1779866562861,31.88,75711.14,0.0,-0.8441,0.00011,16.48894]
[1779866562972,31.88,75711.14,0.0,-0.8441,0.00011,16.48894]
[1779866564528,31.89,75719.22,0.0,-0.84321,0.00011,16.55232]
[1779866566543,31.89,75730.06,0.0,-0.84202,0.00011,16.63707]
[1779866567550,31.89,75736.26,0.0,-0.84134,0.00011,16.68553]
[1779866569564,31.89,75739.8,0.0,-0.84095,0.00011,16.71308]
[1779866573175,31.88,75739.72,0.0,-0.84096,0.00011,16.71225]
[1779866573227,31.88,75739.72,0.0,-0.84096,0.00011,16.71225]
[1779866574078,31.88,75739.73,0.0,-0.84096,0.00011,16.71226]
[1779866574225,31.88,75739.73,0.0,-0.84096,0.00011,16.71226]
[1779866576899,31.88,75739.75,0.0,-0.84096,0.00011,16.7122]
[1779866578223,31.88,75740.0,0.0,-0.84094,0.00011,16.71408]
[1779866578626,31.88,75740.04,0.0,-0.84093,0.00011,16.71432]
[1779866582655,31.88,75735.48,0.0,-0.84144,0.00011,16.67843]
[1779866584687,31.88,75734.8,0.0,-0.84152,0.00011,16.67311]
[1779866584720,31.88,75734.8,0.0,-0.84152,0.00011,16.67311]
[1779866584738,31.88,75734.8,0.0,-0.84152,0.00011,16.67311]
[1779866586186,31.88,75736.67,0.0,-0.84131,0.00011,16.68768]
[1779866586225,31.88,75736.67,0.0,-0.84131,0.00011,16.68768]
[1779866586683,31.88,75739.99,0.0,-0.84095,0.00011,16.71358]
[1779866588697,31.88,75744.35,0.0,-0.84047,0.00011,16.74758]
[1779866593731,31.88,75745.0,0.0,-0.8404,0.00011,16.75241]
[1779866594182,31.88,75745.0,0.0,-0.8404,0.00011,16.75241]
[1779866594224,31.88,75745.0,0.0,-0.8404,0.00011,16.75241]
[1779866594262,31.88,75745.0,0.0,-0.8404,0.00011,16.75241]
[1779866595585,31.88,75744.67,0.0,-0.84044,0.00011,16.74971]
[1779866595722,31.88,75744.67,0.0,-0.84044,0.00011,16.74971]
[1779866600781,31.88,75744.26,0.0,-0.84049,0.00011,16.74575]
[1779866603297,31.88,75745.11,0.0,-0.8404,0.00011,16.75227]
[1779866603437,31.88,75745.11,0.0,-0.8404,0.00011,16.75227]
[1779866603468,31.88,75745.11,0.0,-0.8404,0.00011,16.75227]
[1779866608837,31.88,75752.08,0.0,-0.83964,0.00011,16.80565]
[1779866610191,31.88,75752.08,0.0,-0.83964,0.00011,16.80565]
[1779866610228,31.88,75752.08,0.0,-0.83964,0.00011,16.80565]
[1779866610778,31.88,75752.9,0.0,-0.83956,0.00011,16.81185]
[1779866614218,31.88,75754.08,0.0,-0.83947,0.00011,16.8163]
[1779866614257,31.88,75757.14,0.0,-0.83913,0.00011,16.83997]
[1779866616893,31.88,75760.47,0.0,-0.83877,0.00011,16.86515]
[1779866620727,31.87,75760.52,0.0,-0.83878,0.00011,16.86493]
[1779866620778,31.87,75760.52,0.0,-0.83878,0.00011,16.86493]
[1779866620972,31.87,75760.2,0.0,-0.83882,0.00011,16.86183]
[1779866626549,31.87,75759.18,0.0,-0.83895,0.00011,16.8527]
[1779866626601,31.87,75759.18,0.0,-0.83895,0.00011,16.8527]
[1779866626719,31.87,75759.18,0.0,-0.83895,0.00011,16.8527]
[1779866630991,31.87,75755.48,0.0,-0.83939,0.00011,16.82211]
[1779866636026,31.87,75755.3,0.0,-0.83942,0.00011,16.81955]
[1779866637010,31.87,75755.3,0.0,-0.83942,0.00011,16.81955]
[1779866637020,31.87,75755.3,0.0,-0.83942,0.00011,16.81955]
[1779866637234,31.87,75755.3,0.0,-0.83942,0.00011,16.81955]
[1779866640054,31.86,75751.47,0.0,-0.83986,0.00011,16.78855]
[1779866645377,31.86,75751.84,0.0,-0.83984,0.00011,16.79033]
[1779866645429,31.86,75751.84,0.0,-0.83984,0.00011,16.79033]
[1779866645471,31.86,75751.84,0.0,-0.83984,0.00011,16.79033]
[1779866645478,31.86,75757.25,0.0,-0.83925,0.00011,16.83199]
[1779866648110,31.86,75760.3,0.0,-0.83892,0.00011,16.85508]
[1779866651586,31.86,75758.36,0.0,-0.83915,0.00011,16.83918]
[1779866651590,31.86,75758.36,0.0,-0.83915,0.00011,16.83918]
[1779866652268,31.86,75758.0,0.0,-0.8392,0.00011,16.83567]
[1779866658180,31.85,75759.31,0.0,-0.83908,0.00011,16.84377]
[1779866659679,31.85,75759.31,0.0,-0.83908,0.00011,16.84377]
[1779866659728,31.85,75759.31,0.0,-0.83908,0.00011,16.84377]
[1779866665229,31.85,75757.99,0.0,-0.83926,0.00011,16.8311]
[1779866670264,31.84,75756.63,0.0,-0.83944,0.00011,16.81888]
[1779866672969,31.84,75756.05,0.0,-0.83954,0.00011,16.80985]
[1779866679327,31.84,75755.02,0.0,-0.83968,0.00011,16.79984]
[1779866684362,31.84,75754.33,0.0,-0.83978,0.00011,16.79308]
[1779866689397,31.83,75752.83,0.0,-0.83996,0.00011,16.77999]
[1779866697452,31.83,75751.68,0.0,-0.84012,0.00011,16.769]
[1779866702488,31.83,75740.84,0.0,-0.84133,0.00011,16.68352]
[1779866703495,31.83,75738.05,0.0,-0.84164,0.00011,16.66153]
[1779866710544,31.83,75737.9,0.0,-0.84167,0.00011,16.65936]
[1779866715579,31.83,75738.32,0.0,-0.84163,0.00011,16.66193]
[1779866720614,31.82,75738.03,0.0,-0.84168,0.00011,16.65892]
[1779866725649,31.82,75738.13,0.0,-0.84168,0.00011,16.65887]
[1779866730685,31.82,75736.71,0.0,-0.84185,0.00011,16.6469]
[1779866735720,31.82,75735.79,0.0,-0.84199,0.00011,16.63499]
[1779866741762,31.82,75735.72,0.0,-0.84201,0.00011,16.63349]
[1779866746797,31.82,75736.25,0.0,-0.84196,0.00011,16.63687]
[1779866752839,31.82,75736.81,0.0,-0.84191,0.00011,16.64043]
[1779866757874,31.81,75739.11,0.0,-0.84167,0.00011,16.65761]
[1779866762909,31.81,75742.77,0.0,-0.84128,0.00011,16.68538]
[1779866767944,31.81,75741.6,0.0,-0.84142,0.00011,16.67519]
[1779866772981,31.81,75741.52,0.0,-0.84145,0.00011,16.67358]
[1779866779022,31.81,75741.94,0.0,-0.84142,0.00011,16.67572]
[1779866784059,31.8,75742.71,0.0,-0.84135,0.00011,16.68074]
[1779866789094,31.8,75748.5,0.0,-0.84072,0.00011,16.72545]
[1779866794129,31.8,75749.15,0.0,-0.84068,0.00011,16.72628]
[1779866800172,31.8,75749.37,0.0,-0.84066,0.00011,16.72758]
[1779866805207,31.8,75748.61,0.0,-0.84075,0.00011,16.72125]
[1779866813263,31.8,75749.06,0.0,-0.84071,0.00011,16.72425]
[1779866818298,31.8,75749.14,0.0,-0.8407,0.00011,16.72458]
[1779866823333,31.8,75750.26,0.0,-0.84058,0.00011,16.73302]
[1779866829376,31.8,75750.15,0.0,-0.8406,0.00011,16.73171]
[1779866834410,31.8,75752.17,0.0,-0.84039,0.00011,16.74708]
[1779866839452,31.8,75752.78,0.0,-0.84033,0.00011,16.75134]
[1779866845494,31.8,75752.86,0.0,-0.84033,0.00011,16.7513]
[1779866850529,31.79,75752.54,0.0,-0.84037,0.00011,16.74821]
[1779866858585,31.79,75751.43,0.0,-0.84053,0.00011,16.73482]
[1779866863620,31.79,75751.71,0.0,-0.84051,0.00011,16.73635]
[1779866868655,31.79,75752.02,0.0,-0.84049,0.00011,16.73823]
[1779866873689,31.79,75751.69,0.0,-0.84053,0.00011,16.73514]
[1779866878725,31.79,75752.17,0.0,-0.84048,0.00011,16.73853]
[1779866882753,31.79,75749.11,0.0,-0.84083,0.00011,16.71427]
[1779866887788,31.79,75749.14,0.0,-0.84082,0.00011,16.7143]
[1779866891816,31.79,75752.54,0.0,-0.84045,0.00011,16.74075]
[1779866896852,31.79,75754.14,0.0,-0.84028,0.00011,16.75282]
[1779866902895,31.79,75755.15,0.0,-0.84018,0.00011,16.76009]
[1779866907930,31.78,75754.88,0.0,-0.84022,0.00011,16.75744]
[1779866912965,31.78,75754.45,0.0,-0.8403,0.00011,16.74964]
[1779866918000,31.78,75754.42,0.0,-0.84031,0.00011,16.74892]
[1779866924042,31.78,75754.72,0.0,-0.84029,0.00011,16.75069]
[1779866929077,31.78,75754.22,0.0,-0.84035,0.00011,16.74629]
[1779866934112,31.78,75755.52,0.0,-0.84021,0.00011,16.75597]
[1779866939147,31.78,75755.83,0.0,-0.84018,0.00011,16.75787]
[1779866944182,31.78,75755.8,0.0,-0.8402,0.00011,16.75711]
[1779866949217,31.78,75755.8,0.0,-0.8402,0.00011,16.75657]
[1779866954252,31.78,75755.87,0.0,-0.8402,0.00011,16.7566]
[1779866959287,31.77,75755.92,0.0,-0.8402,0.00011,16.7565]
[1779866964323,31.77,75755.82,0.0,-0.84022,0.00011,16.75525]
[1779866969358,31.77,75755.64,0.0,-0.84025,0.00011,16.7534]
[1779866974393,31.77,75754.96,0.0,-0.84036,0.00011,16.74375]
[1779866979428,31.77,75755.95,0.0,-0.84026,0.00011,16.75111]
[1779866984463,31.77,75755.87,0.0,-0.84027,0.00011,16.75005]
[1779866989498,31.77,75755.76,0.0,-0.84029,0.00011,16.74873]
[1779866994533,31.77,75757.97,0.0,-0.84005,0.00011,16.76555]
[1779866998561,31.77,75760.96,0.0,-0.83973,0.00011,16.7885]
[1779867002589,31.77,75765.89,0.0,-0.83919,0.00011,16.8265]
[1779867004603,31.77,75770.54,0.0,-0.83867,0.00011,16.86258]
[1779867005610,31.77,75773.92,0.0,-0.8383,0.00011,16.88884]
[1779867007624,31.77,75777.48,0.0,-0.8379,0.00011,16.9164]
[1779867008494,31.77,75777.48,0.0,-0.8379,0.00011,16.9164]
[1779867008605,31.77,75777.48,0.0,-0.8379,0.00011,16.9164]
[1779867008631,31.76,75776.53,0.0,-0.83801,0.00011,16.90873]
[1779867009469,31.76,75776.53,0.0,-0.83801,0.00011,16.90873]
[1779867017695,31.76,75776.96,0.0,-0.83801,0.00011,16.90912]
[1779867022730,31.76,75776.12,0.0,-0.83813,0.00011,16.90094]
[1779867024744,31.76,75772.47,0.0,-0.83854,0.00011,16.8717]
[1779867029782,31.75,75771.14,0.0,-0.83871,0.00011,16.85997]
[1779867034842,31.75,75771.03,0.0,-0.83877,0.00011,16.85378]
[1779867039877,31.75,75770.92,0.0,-0.8388,0.00011,16.85179]
[1779867041891,31.75,75766.69,0.0,-0.83928,0.00011,16.81819]
[1779867047933,31.75,75766.0,0.0,-0.83937,0.00011,16.81186]
[1779867053975,31.74,75766.02,0.0,-0.83938,0.00011,16.81113]
[1779867061028,31.74,75760.51,0.0,-0.84001,0.00011,16.76695]
[1779867062035,31.74,75753.63,0.0,-0.84078,0.00011,16.71292]
[1779867067070,31.74,75753.55,0.0,-0.84078,0.00011,16.71231]
[1779867075126,31.74,75753.94,0.0,-0.84075,0.00011,16.71495]
[1779867088217,31.74,75754.33,0.0,-0.84071,0.00011,16.71754]
[1779867094259,31.74,75754.02,0.0,-0.84078,0.00011,16.71109]
[1779867099293,31.74,75753.91,0.0,-0.84079,0.00011,16.71012]
[1779867106343,31.74,75753.86,0.0,-0.8408,0.00011,16.7096]
[1779867111703,31.74,75753.58,0.0,-0.84083,0.00011,16.70737]
[1779867112116,31.74,75760.21,0.0,-0.84009,0.00011,16.7594]
[1779867112387,31.74,75777.19,0.0,-0.8382,0.00011,16.89261]
[1779867113394,31.74,75777.65,0.0,-0.83815,0.00011,16.89607]
[1779867115494,31.74,75775.25,0.0,-0.83842,0.00011,16.87709]
[1779867122457,31.74,75772.87,0.0,-0.8387,0.00011,16.85743]
[1779867123464,31.74,75763.0,0.0,-0.8398,0.00011,16.7799]
[1779867124471,31.74,75763.09,0.0,-0.83979,0.00011,16.78053]
[1779867129506,31.74,75771.91,0.0,-0.83881,0.00011,16.84984]
[1779867131519,31.74,75773.95,0.0,-0.83858,0.00011,16.86567]
[1779867136555,31.74,75774.23,0.0,-0.83856,0.00011,16.86735]
[1779867142597,31.73,75773.71,0.0,-0.83863,0.00011,16.86235]
[1779867147632,31.73,75773.84,0.0,-0.83863,0.00011,16.86239]
[1779867152666,31.73,75774.16,0.0,-0.83864,0.00011,16.86003]
[1779867157701,31.73,75772.13,0.0,-0.83888,0.00011,16.84319]
[1779867160723,31.73,75765.03,0.0,-0.83968,0.00011,16.78698]
[1779867163744,31.73,75761.85,0.0,-0.84003,0.00011,16.76182]
[1779867166765,31.73,75758.01,0.0,-0.84046,0.00011,16.73157]
[1779867171800,31.73,75757.97,0.0,-0.84047,0.00011,16.73125]
[1779867176835,31.73,75756.09,0.0,-0.84067,0.00011,16.71676]
[1779867180864,31.73,75752.68,0.0,-0.84105,0.00011,16.6901]
[1779867185899,31.73,75751.74,0.0,-0.84115,0.00011,16.68301]
[1779867190934,31.73,75750.74,0.0,-0.84125,0.00011,16.67553]
[1779867195969,31.73,75751.67,0.0,-0.84115,0.00011,16.68322]
[1779867201004,31.73,75751.93,0.0,-0.84111,0.00011,16.68568]
[1779867206039,31.73,75751.42,0.0,-0.84116,0.00011,16.68205]
[1779867211073,31.73,75750.06,0.0,-0.84133,0.00011,16.6679]
[1779867216568,31.73,75750.2,0.0,-0.84131,0.00011,16.66936]
[1779867218123,31.73,75746.87,0.0,-0.84168,0.00011,16.64352]
[1779867224165,31.73,75746.16,0.0,-0.84174,0.00011,16.63878]
[1779867231215,31.74,75745.51,0.0,-0.8418,0.00011,16.63465]
[1779867237257,31.74,75746.27,0.0,-0.84171,0.00011,16.64144]
[1779867242292,31.74,75747.68,0.0,-0.84154,0.00011,16.65319]
[1779867247329,31.74,75748.4,0.0,-0.84145,0.00011,16.65937]
[1779867252364,31.74,75748.46,0.0,-0.84144,0.00011,16.66038]
[1779867257399,31.74,75749.15,0.0,-0.84136,0.00011,16.6663]
[1779867262151,31.74,75750.42,0.0,-0.84121,0.00011,16.67663]
[1779867262436,31.74,75801.8,0.0,-0.83545,0.00011,17.07992]
[1779867263267,31.74,75801.8,0.0,-0.83545,0.00011,17.07992]
[1779867263382,31.74,75801.8,0.0,-0.83545,0.00011,17.07992]
[1779867263446,31.74,75822.31,0.0,-0.83312,0.00011,17.24053]
[1779867264453,31.74,75823.18,0.0,-0.83303,0.00011,17.24717]
[1779867264814,31.74,75823.18,0.0,-0.83303,0.00011,17.24717]
[1779867265537,31.74,75823.18,0.0,-0.83303,0.00011,17.24717]
[1779867265460,31.74,75823.26,0.0,-0.83302,0.00011,17.2476]
[1779867265570,31.74,75823.26,0.0,-0.83302,0.00011,17.2476]
[1779867271502,31.74,75824.68,0.0,-0.8329,0.00011,17.25362]
[1779867276537,31.74,75826.89,0.0,-0.83267,0.00011,17.26994]
[1779867280565,31.74,75821.35,0.0,-0.83331,0.00011,17.22559]
[1779867285600,31.73,75823.25,0.0,-0.83311,0.00011,17.2396]
[1779867290462,31.73,75823.36,0.0,-0.83311,0.00011,17.2399]
[1779867290470,31.73,75823.36,0.0,-0.83311,0.00011,17.2399]
[1779867290564,31.73,75824.3,0.0,-0.833,0.00011,17.24689]
[1779867290721,31.73,75824.3,0.0,-0.833,0.00011,17.24689]
[1779867296683,31.73,75827.37,0.0,-0.83267,0.00011,17.26965]
[1779867300710,31.73,75832.87,0.0,-0.83205,0.00011,17.3119]
[1779867305746,31.73,75834.83,0.0,-0.83185,0.00011,17.32591]
[1779867309825,31.72,75835.78,0.0,-0.83175,0.00011,17.3325]
[1779867309904,31.72,75835.78,0.0,-0.83175,0.00011,17.3325]
[1779867309969,31.72,75835.78,0.0,-0.83175,0.00011,17.3325]
[1779867310038,31.72,75835.64,0.0,-0.83177,0.00011,17.33111]
[1779867318836,31.72,75835.45,0.0,-0.83184,0.00011,17.32701]
[1779867321255,31.72,75835.45,0.0,-0.83184,0.00011,17.32672]
[1779867321305,31.72,75835.45,0.0,-0.83184,0.00011,17.32672]
[1779867321468,31.72,75835.45,0.0,-0.83184,0.00011,17.32672]
[1779867321570,31.72,75835.45,0.0,-0.83185,0.00011,17.32614]
[1779867327900,31.71,75835.57,0.0,-0.83186,0.00011,17.32533]
[1779867332968,31.71,75835.45,0.0,-0.83192,0.00011,17.31934]
[1779867333011,31.71,75835.45,0.0,-0.83192,0.00011,17.31934]
[1779867333218,31.71,75835.45,0.0,-0.83192,0.00011,17.31934]
[1779867333319,31.71,75835.45,0.0,-0.83193,0.00011,17.31872]
[1779867338978,31.71,75835.53,0.0,-0.83194,0.00011,17.3178]
[1779867344015,31.7,75836.13,0.0,-0.8319,0.00011,17.32098]
[1779867345676,31.7,75835.93,0.0,-0.83193,0.00011,17.31911]
[1779867345684,31.7,75835.93,0.0,-0.83193,0.00011,17.31911]
[1779867345721,31.7,75835.93,0.0,-0.83193,0.00011,17.31911]
[1779867345777,31.7,75835.93,0.0,-0.83193,0.00011,17.3188]
[1779867351064,31.7,75835.69,0.0,-0.83198,0.00011,17.3154]
[1779867352591,31.7,75835.69,0.0,-0.83198,0.00011,17.3154]
[1779867352721,31.7,75835.6,0.0,-0.832,0.00011,17.31439]
[1779867353078,31.7,75835.51,0.0,-0.83201,0.00011,17.31338]
[1779867354085,31.7,75840.23,0.0,-0.83147,0.00012,17.35014]
[1779867355092,31.7,75841.78,0.0,-0.8313,0.00012,17.36204]
[1779867356099,31.7,75841.53,0.0,-0.83133,0.00012,17.35975]
[1779867357106,31.7,75840.72,0.0,-0.83143,0.00012,17.35305]
[1779867358422,31.7,75840.72,0.0,-0.83143,0.00012,17.35305]
[1779867358474,31.7,75840.72,0.0,-0.83143,0.00012,17.35305]
[1779867358522,31.7,75840.12,0.0,-0.83151,0.00012,17.34763]
[1779867358723,31.7,75840.12,0.0,-0.83151,0.00012,17.34763]
[1779867360569,31.69,75839.36,0.0,-0.83161,0.00012,17.34097]
[1779867361134,31.69,75839.11,0.0,-0.83164,0.00012,17.33901]
[1779867362141,31.69,75837.0,0.0,-0.83188,0.00011,17.32211]
[1779867366000,31.69,75837.43,0.0,-0.83185,0.00012,17.32457]
[1779867366007,31.69,75837.43,0.0,-0.83185,0.00012,17.32457]
[1779867366218,31.69,75837.43,0.0,-0.83185,0.00012,17.32457]
[1779867366320,31.69,75837.79,0.0,-0.83182,0.00012,17.32679]
[1779867367176,31.69,75839.66,0.0,-0.83161,0.00012,17.3412]
[1779867368183,31.69,75841.93,0.0,-0.83135,0.00012,17.35872]
[1779867370197,31.69,75838.86,0.0,-0.83171,0.00012,17.33392]
[1779867371621,31.69,75838.86,0.0,-0.83171,0.00012,17.33392]
[1779867371204,31.69,75836.62,0.0,-0.83198,0.00011,17.31599]
[1779867371713,31.69,75836.62,0.0,-0.83198,0.00011,17.31599]
[1779867371722,31.69,75836.62,0.0,-0.83198,0.00011,17.31599]
[1779867372211,31.69,75836.39,0.0,-0.83201,0.00011,17.31388]
[1779867377246,31.68,75836.56,0.0,-0.83201,0.00011,17.31369]
[1779867379260,31.68,75838.6,0.0,-0.83179,0.00012,17.32909]
[1779867380267,31.68,75838.69,0.0,-0.83178,0.00012,17.32948]
[1779867381273,31.68,75838.51,0.0,-0.83181,0.00012,17.32774]
[1779867382592,31.68,75838.51,0.0,-0.83181,0.00012,17.32774]
[1779867382640,31.68,75838.51,0.0,-0.83181,0.00012,17.32774]
[1779867382723,31.68,75838.58,0.0,-0.8318,0.00012,17.32797]
[1779867382693,31.68,75838.58,0.0,-0.8318,0.00012,17.32797]
[1779867384295,31.68,75839.52,0.0,-0.8317,0.00012,17.33476]
[1779867385302,31.68,75841.2,0.0,-0.83151,0.00012,17.34764]
[1779867388225,31.68,75841.23,0.0,-0.83152,0.00012,17.34722]
[1779867388277,31.68,75841.23,0.0,-0.83152,0.00012,17.34722]
[1779867388470,31.68,75841.23,0.0,-0.83152,0.00012,17.34722]
[1779867388537,31.68,75839.66,0.0,-0.83171,0.00012,17.33456]
[1779867389332,31.68,75839.3,0.0,-0.83175,0.00012,17.33143]
[1779867390339,31.68,75840.65,0.0,-0.8316,0.00012,17.34173]
[1779867392353,31.67,75840.79,0.0,-0.83162,0.00012,17.33831]
[1779867393360,31.67,75841.23,0.0,-0.83158,0.00012,17.34145]
[1779867394367,31.67,75841.45,0.0,-0.83156,0.00012,17.34286]
[1779867396381,31.67,75840.94,0.0,-0.83163,0.00012,17.33821]
[1779867400416,31.67,75841.07,0.0,-0.83162,0.00012,17.33892]
[1779867400468,31.67,75841.07,0.0,-0.83162,0.00012,17.33892]
[1779867400518,31.67,75841.1,0.0,-0.83163,0.00012,17.3382]
[1779867400723,31.67,75841.1,0.0,-0.83163,0.00012,17.3382]
[1779867402426,31.67,75841.74,0.0,-0.83156,0.00012,17.3426]
[1779867406456,31.67,75842.01,0.0,-0.83155,0.00012,17.34343]
[1779867407463,31.67,75842.38,0.0,-0.83151,0.00012,17.34601]
[1779867410011,31.66,75842.59,0.0,-0.8315,0.00012,17.34706]
[1779867410060,31.66,75842.59,0.0,-0.8315,0.00012,17.34706]
[1779867410218,31.66,75842.59,0.0,-0.8315,0.00012,17.34706]
[1779867410484,31.66,75842.63,0.0,-0.8315,0.00012,17.34707]
[1779867415519,31.66,75842.76,0.0,-0.83151,0.00012,17.34657]
[1779867420554,31.66,75842.61,0.0,-0.83155,0.00012,17.34389]
[1779867422676,31.66,75842.61,0.0,-0.83155,0.00012,17.34389]
[1779867422717,31.66,75842.61,0.0,-0.83155,0.00012,17.34389]
[1779867422728,31.66,75842.43,0.0,-0.83158,0.00012,17.34189]
[1779867423575,31.66,75842.6,0.0,-0.83156,0.00012,17.34293]
[1779867430624,31.65,75842.75,0.0,-0.83157,0.00012,17.34207]
[1779867430919,31.65,75842.75,0.0,-0.83157,0.00012,17.34207]
[1779867430968,31.65,75842.75,0.0,-0.83157,0.00012,17.34207]
[1779867432638,31.65,75843.39,0.0,-0.83151,0.00012,17.34653]
[1779867433645,31.65,75845.35,0.0,-0.83128,0.00012,17.3618]
[1779867434652,31.65,75846.02,0.0,-0.83121,0.00012,17.36691]
[1779867434767,31.65,75846.02,0.0,-0.83121,0.00012,17.36691]
[1779867434790,31.65,75846.02,0.0,-0.83121,0.00012,17.36691]
[1779867434971,31.65,75846.02,0.0,-0.83121,0.00012,17.36691]
[1779867435659,31.65,75846.75,0.0,-0.83113,0.00012,17.37249]
[1779867436666,31.65,75847.59,0.0,-0.83103,0.00012,17.37892]
[1779867438680,31.65,75848.88,0.0,-0.83089,0.00012,17.3887]
[1779867442708,31.65,75851.12,0.0,-0.83064,0.00012,17.40552]
[1779867443715,31.65,75852.01,0.0,-0.83054,0.00012,17.4123]
[1779867444160,31.65,75852.01,0.0,-0.83054,0.00012,17.4123]
[1779867444212,31.65,75852.01,0.0,-0.83054,0.00012,17.4123]
[1779867444220,31.65,75852.01,0.0,-0.83054,0.00012,17.4123]
[1779867444724,31.65,75851.71,0.0,-0.83058,0.00012,17.40971]
[1779867446736,31.65,75852.28,0.0,-0.83052,0.00012,17.41375]
[1779867448750,31.65,75852.84,0.0,-0.83046,0.00012,17.41769]
[1779867451396,31.64,75853.09,0.0,-0.83044,0.00012,17.41942]
[1779867451469,31.64,75853.09,0.0,-0.83044,0.00012,17.41942]
[1779867451474,31.64,75853.09,0.0,-0.83044,0.00012,17.41942]
[1779867451497,31.64,75853.62,0.0,-0.83041,0.00012,17.41923]
[1779867451771,31.64,75852.7,0.0,-0.83052,0.00012,17.412]
[1779867456806,31.64,75852.97,0.0,-0.8305,0.00012,17.41302]
[1779867458993,31.64,75852.94,0.0,-0.83051,0.00012,17.41257]
[1779867459046,31.64,75852.94,0.0,-0.83051,0.00012,17.41257]
[1779867459221,31.64,75852.94,0.0,-0.83051,0.00012,17.41257]
[1779867459232,31.64,75852.37,0.0,-0.83058,0.00012,17.40787]
[1779867459827,31.64,75847.45,0.0,-0.83115,0.00012,17.36898]
[1779867461267,31.64,75847.45,0.0,-0.83115,0.00012,17.36898]
[1779867461475,31.64,75847.45,0.0,-0.83115,0.00012,17.36898]
[1779867461540,31.64,75846.26,0.0,-0.8313,0.00012,17.35901]
[1779867461841,31.64,75842.74,0.0,-0.83171,0.00012,17.33132]
[1779867462848,31.64,75841.22,0.0,-0.83188,0.00012,17.31911]
[1779867464525,31.64,75842.53,0.0,-0.83174,0.00012,17.32891]
[1779867464897,31.64,75851.78,0.0,-0.83067,0.00012,17.40166]
[1779867465870,31.64,75851.79,0.0,-0.83067,0.00012,17.40154]
[1779867466877,31.64,75848.2,0.0,-0.83109,0.00012,17.37311]
[1779867467884,31.64,75847.65,0.0,-0.83116,0.00012,17.36863]
[1779867468967,31.64,75847.65,0.0,-0.83116,0.00012,17.36863]
[1779867468974,31.64,75847.65,0.0,-0.83116,0.00012,17.36863]
[1779867469219,31.64,75847.65,0.0,-0.83116,0.00012,17.36863]
[1779867469320,31.64,75847.9,0.0,-0.83113,0.00012,17.3703]
[1779867474932,31.63,75847.61,0.0,-0.83118,0.00012,17.36729]
[1779867477953,31.63,75847.02,0.0,-0.83125,0.00012,17.36222]
[1779867480039,31.63,75847.15,0.0,-0.83124,0.00012,17.36311]
[1779867480087,31.63,75847.15,0.0,-0.83124,0.00012,17.36311]
[1779867480220,31.63,75847.15,0.0,-0.83124,0.00012,17.36311]
[1779867480315,31.63,75847.09,0.0,-0.83125,0.00012,17.36237]
[1779867481982,31.63,75842.52,0.0,-0.83178,0.00012,17.32629]
[1779867482989,31.63,75839.17,0.0,-0.83217,0.00012,17.29985]
[1779867483996,31.63,75839.01,0.0,-0.83219,0.00012,17.29855]
[1779867485008,31.63,75839.2,0.0,-0.83217,0.00012,17.3]
[1779867486014,31.63,75839.29,0.0,-0.83216,0.00012,17.30067]
[1779867487340,31.63,75839.29,0.0,-0.83216,0.00012,17.30067]
[1779867487389,31.63,75839.29,0.0,-0.83216,0.00012,17.30067]
[1779867487469,31.63,75839.29,0.0,-0.83216,0.00012,17.30067]
[1779867487547,31.63,75839.11,0.0,-0.83218,0.00012,17.29907]
[1779867488024,31.63,75839.01,0.0,-0.83219,0.00012,17.29828]
[1779867490038,31.63,75838.92,0.0,-0.8322,0.00012,17.2974]
[1779867491045,31.63,75835.83,0.0,-0.83256,0.00011,17.27281]
[1779867493059,31.63,75828.41,0.0,-0.83342,0.00011,17.21397]
[1779867495259,31.63,75827.58,0.0,-0.83352,0.00011,17.20728]
[1779867495309,31.63,75827.58,0.0,-0.83352,0.00011,17.20728]
[1779867495470,31.63,75827.58,0.0,-0.83352,0.00011,17.20728]
[1779867495471,31.63,75827.93,0.0,-0.83348,0.00011,17.20974]
[1779867501115,31.63,75827.22,0.0,-0.83358,0.00011,17.20343]
[1779867503289,31.63,75826.89,0.0,-0.83362,0.00011,17.2007]
[1779867503292,31.63,75826.89,0.0,-0.83362,0.00011,17.2007]
[1779867503468,31.63,75826.89,0.0,-0.83362,0.00011,17.2007]
[1779867503553,31.63,75826.89,0.0,-0.83362,0.00011,17.20045]
[1779867507157,31.63,75820.93,0.0,-0.83431,0.00011,17.15317]
[1779867509585,31.63,75820.95,0.0,-0.83431,0.00011,17.1532]
[1779867509593,31.63,75820.95,0.0,-0.83431,0.00011,17.1532]
[1779867509730,31.63,75820.95,0.0,-0.83431,0.00011,17.1532]
[1779867509686,31.63,75820.62,0.0,-0.83435,0.00011,17.1505]
[1779867515216,31.63,75820.55,0.0,-0.83439,0.00011,17.14583]
[1779867517225,31.63,75819.99,0.0,-0.83445,0.00011,17.14138]
[1779867517278,31.63,75819.99,0.0,-0.83445,0.00011,17.14138]
[1779867517472,31.63,75819.99,0.0,-0.83445,0.00011,17.14138]
[1779867517503,31.63,75820.11,0.0,-0.83444,0.00011,17.14226]
[1779867523272,31.63,75816.95,0.0,-0.8348,0.00011,17.11734]
[1779867524381,31.63,75816.95,0.0,-0.8348,0.00011,17.11734]
[1779867524433,31.63,75816.95,0.0,-0.8348,0.00011,17.11734]
[1779867524471,31.63,75816.95,0.0,-0.8348,0.00011,17.11734]
[1779867524533,31.63,75817.45,0.0,-0.83474,0.00011,17.12129]
[1779867530321,31.63,75815.9,0.0,-0.83492,0.00011,17.10912]
[1779867531836,31.63,75815.9,0.0,-0.83492,0.00011,17.10912]
[1779867531886,31.63,75815.85,0.0,-0.83492,0.00011,17.10877]
[1779867531975,31.63,75815.85,0.0,-0.83492,0.00011,17.10877]
[1779867534349,31.63,75815.94,0.0,-0.83491,0.00011,17.10955]
[1779867538993,31.63,75817.7,0.0,-0.83472,0.00011,17.12305]
[1779867539032,31.63,75817.7,0.0,-0.83472,0.00011,17.12305]
[1779867539221,31.63,75817.7,0.0,-0.83472,0.00011,17.12305]
[1779867539384,31.62,75817.49,0.0,-0.83474,0.00011,17.12126]
[1779867541398,31.62,75808.24,0.0,-0.8358,0.00011,17.04801]
[1779867542405,31.62,75803.13,0.0,-0.83638,0.00011,17.00759]
[1779867543125,31.62,75803.13,0.0,-0.83638,0.00011,17.00759]
[1779867543205,31.62,75803.13,0.0,-0.83638,0.00011,17.00759]
[1779867543220,31.62,75803.13,0.0,-0.83638,0.00011,17.00759]
[1779867543412,31.62,75802.3,0.0,-0.83648,0.00011,17.00092]
[1779867548215,31.62,75802.12,0.0,-0.83651,0.00011,16.99899]
[1779867548272,31.62,75802.12,0.0,-0.83651,0.00011,16.99899]
[1779867548469,31.62,75802.12,0.0,-0.83651,0.00011,16.99899]
[1779867548486,31.62,75801.68,0.0,-0.83656,0.00011,16.99539]
[1779867554489,31.62,75799.97,0.0,-0.83676,0.00011,16.98161]
[1779867555843,31.62,75799.97,0.0,-0.83676,0.00011,16.98161]
[1779867555895,31.62,75799.13,0.0,-0.83685,0.00011,16.97503]
[1779867555970,31.62,75799.13,0.0,-0.83685,0.00011,16.97503]
[1779867556502,31.62,75798.54,0.0,-0.83692,0.00011,16.97043]
[1779867558517,31.62,75795.33,0.0,-0.83728,0.00011,16.94507]
[1779867561780,31.62,75794.36,0.0,-0.83739,0.00011,16.93724]
[1779867561826,31.62,75794.36,0.0,-0.83739,0.00011,16.93724]
[1779867561969,31.62,75796.75,0.0,-0.83713,0.00011,16.956]
[1779867562589,31.62,75796.75,0.0,-0.83713,0.00011,16.956]
[1779867562605,31.62,75794.67,0.0,-0.83736,0.00011,16.93944]
[1779867564063,31.62,75792.69,0.0,-0.83759,0.00011,16.9237]
[1779867564559,31.62,75783.61,0.0,-0.83861,0.00011,16.85208]
[1779867565566,31.62,75781.46,0.0,-0.83885,0.00011,16.83513]
[1779867570604,31.62,75779.91,0.0,-0.83903,0.00011,16.82291]
[1779867572536,31.62,75782.08,0.0,-0.83881,0.00011,16.83614]
[1779867572578,31.62,75782.08,0.0,-0.83881,0.00011,16.83614]
[1779867572718,31.62,75782.08,0.0,-0.83881,0.00011,16.83614]
[1779867572800,31.62,75784.09,0.0,-0.83859,0.00011,16.85197]
[1779867577816,31.62,75784.34,0.0,-0.83856,0.00011,16.854]
[1779867581723,31.62,75787.11,0.0,-0.83825,0.00011,16.87578]
[1779867581825,31.62,75787.64,0.0,-0.83819,0.00011,16.87992]
[1779867587724,31.62,75787.37,0.0,-0.83822,0.00011,16.8777]
[1779867592775,31.62,75787.22,0.0,-0.83824,0.00011,16.87645]
[1779867597810,31.62,75789.06,0.0,-0.83803,0.00011,16.89114]
[1779867602864,31.62,75779.16,0.0,-0.83913,0.00011,16.81384]
[1779867603872,31.62,75779.11,0.0,-0.83913,0.00011,16.81368]
[1779867608907,31.62,75778.52,0.0,-0.83919,0.00011,16.80986]
[1779867613942,31.62,75777.53,0.0,-0.83929,0.00011,16.80243]
[1779867618977,31.62,75778.34,0.0,-0.8392,0.00011,16.80914]
[1779867624015,31.63,75778.93,0.0,-0.83913,0.00011,16.81413]
[1779867629050,31.63,75778.27,0.0,-0.83919,0.00011,16.80934]
[1779867634085,31.63,75781.19,0.0,-0.83889,0.00011,16.8288]
[1779867640127,31.63,75781.56,0.0,-0.83885,0.00011,16.83194]
[1779867645162,31.63,75786.35,0.0,-0.83831,0.00011,16.86958]
[1779867651204,31.63,75786.57,0.0,-0.8383,0.00011,16.87015]
[1779867656239,31.62,75786.25,0.0,-0.83835,0.00011,16.86668]
[1779867661274,31.62,75786.91,0.0,-0.83829,0.00011,16.87123]
[1779867665302,31.62,75790.26,0.0,-0.83791,0.00011,16.89749]
[1779867670337,31.62,75792.27,0.0,-0.83769,0.00011,16.9129]
[1779867675372,31.62,75792.39,0.0,-0.83769,0.00011,16.91256]
[1779867680407,31.62,75791.86,0.0,-0.83777,0.00011,16.90711]
[1779867681414,31.62,75786.9,0.0,-0.83834,0.00011,16.86781]
[1779867686448,31.61,75784.41,0.0,-0.83863,0.00011,16.84731]
[1779867691484,31.61,75782.14,0.0,-0.83892,0.00011,16.82488]
[1779867696521,31.61,75782.13,0.0,-0.83893,0.00011,16.82411]
[1779867701556,31.61,75781.65,0.0,-0.83899,0.00011,16.8198]
[1779867705584,31.61,75776.06,0.0,-0.83963,0.00011,16.77542]
[1779867706591,31.61,75769.32,0.0,-0.84038,0.00011,16.72231]
[1779867707598,31.61,75766.51,0.0,-0.84069,0.00011,16.70023]
[1779867712633,31.61,75764.85,0.0,-0.84087,0.00011,16.6876]
[1779867717668,31.61,75764.47,0.0,-0.84091,0.00011,16.68502]
[1779867721696,31.61,75768.58,0.0,-0.84045,0.00011,16.71768]
[1779867727738,31.61,75770.2,0.0,-0.84026,0.00011,16.73047]
[1779867732774,31.61,75769.77,0.0,-0.84031,0.00011,16.7271]
[1779867734788,31.61,75774.25,0.0,-0.83981,0.00011,16.76236]
[1779867739823,31.61,75776.53,0.0,-0.83956,0.00011,16.78006]
[1779867746873,31.61,75781.26,0.0,-0.83904,0.00011,16.81677]
[1779867751910,31.61,75782.36,0.0,-0.83895,0.00011,16.82106]
[1779867756945,31.61,75782.75,0.0,-0.83891,0.00011,16.82364]
[1779867761980,31.61,75783.12,0.0,-0.83888,0.00011,16.82611]
[1779867769029,31.61,75783.34,0.0,-0.83886,0.00011,16.82729]
[1779867775071,31.61,75783.65,0.0,-0.83883,0.00011,16.82931]
[1779867780106,31.61,75784.08,0.0,-0.83879,0.00011,16.83237]
[1779867785160,31.61,75785.18,0.0,-0.83867,0.00011,16.84068]
[1779867790195,31.6,75785.21,0.0,-0.83867,0.00011,16.84046]
[1779867797244,31.6,75785.16,0.0,-0.83869,0.00011,16.83939]
[1779867804293,31.6,75785.16,0.0,-0.8387,0.00011,16.83867]
[1779867809328,31.6,75784.92,0.0,-0.83874,0.00011,16.83623]
[1779867818391,31.6,75785.56,0.0,-0.83871,0.00011,16.83637]
[1779867824433,31.6,75786.53,0.0,-0.83861,0.00011,16.84329]
[1779867830476,31.6,75785.75,0.0,-0.83871,0.00011,16.83638]
[1779867836518,31.59,75786.01,0.0,-0.83869,0.00011,16.83772]
[1779867841552,31.59,75786.07,0.0,-0.83869,0.00011,16.83757]
[1779867845581,31.59,75774.34,0.0,-0.84001,0.00011,16.74465]
[1779867846588,31.59,75770.95,0.0,-0.8404,0.00011,16.71775]
[1779867847595,31.59,75769.58,0.0,-0.84055,0.00011,16.70691]
[1779867853637,31.59,75769.5,0.0,-0.84056,0.00011,16.70629]
[1779867858673,31.59,75768.76,0.0,-0.84063,0.00011,16.70092]
[1779867862701,31.59,75771.74,0.0,-0.8403,0.00011,16.72472]
[1779867864715,31.59,75775.17,0.0,-0.83991,0.00011,16.75181]
[1779867871764,31.59,75776.21,0.0,-0.83983,0.00011,16.75603]
[1779867881834,31.59,75772.01,0.0,-0.8403,0.00011,16.72279]
[1779867886869,31.59,75771.41,0.0,-0.84036,0.00011,16.71824]
[1779867891904,31.59,75771.76,0.0,-0.84032,0.00011,16.72119]
[1779867896939,31.59,75776.41,0.0,-0.8398,0.00011,16.758]
[1779867901974,31.59,75776.86,0.0,-0.83975,0.00011,16.76145]
[1779867907009,31.59,75776.79,0.0,-0.83976,0.00011,16.76079]
[1779867912050,31.59,75776.06,0.0,-0.83984,0.00011,16.75492]
[1779867918092,31.59,75776.02,0.0,-0.83985,0.00011,16.75452]
[1779867927155,31.59,75776.04,0.0,-0.83985,0.00011,16.75456]
[1779867940246,31.59,75776.04,0.0,-0.83988,0.00011,16.75056]
[1779867949309,31.59,75776.42,0.0,-0.83984,0.00011,16.7535]
[1779867951323,31.59,75789.07,0.0,-0.83842,0.00011,16.85317]
[1779867952330,31.59,75792.52,0.0,-0.83803,0.00011,16.88039]
[1779867957365,31.59,75796.46,0.0,-0.83758,0.00011,16.91145]
[1779867962400,31.59,75798.49,0.0,-0.83734,0.00011,16.92822]
[1779867967442,31.59,75798.41,0.0,-0.83735,0.00011,16.92739]
[1779867972479,31.59,75800.59,0.0,-0.83712,0.00011,16.94377]
[1779867977513,31.59,75798.31,0.0,-0.83739,0.00011,16.92499]
[1779867983371,31.59,75798.38,0.0,-0.83738,0.00011,16.92525]
[1779867989597,31.59,75798.38,0.0,-0.8374,0.00011,16.92386]
[1779867994633,31.59,75799.0,0.0,-0.83737,0.00011,16.92418]
[1779867998660,31.59,75791.92,0.0,-0.83818,0.00011,16.86788]
[1779868000675,31.59,75794.79,0.0,-0.83786,0.00011,16.89042]
[1779868006662,31.59,75796.78,0.0,-0.83764,0.00011,16.90578]
[1779868011752,31.58,75799.74,0.0,-0.83731,0.00011,16.92831]
[1779868016787,31.58,75800.13,0.0,-0.83728,0.00011,16.93067]
[1779868021822,31.58,75802.43,0.0,-0.83703,0.00011,16.94809]
[1779868024842,31.58,75806.71,0.0,-0.83655,0.00011,16.98137]
[1779868029878,31.58,75811.31,0.0,-0.83605,0.00011,17.01643]
[1779868034913,31.58,75814.32,0.0,-0.83572,0.00011,17.0393]
[1779868039948,31.57,75813.36,0.0,-0.83584,0.00011,17.0308]
[1779868044983,31.57,75813.65,0.0,-0.83582,0.00011,17.03213]
[1779868050021,31.57,75814.02,0.0,-0.83579,0.00011,17.03405]
[1779868055056,31.57,75814.91,0.0,-0.83574,0.00011,17.03617]
[1779868060091,31.57,75814.47,0.0,-0.8358,0.00011,17.03169]
[1779868061076,31.57,75814.47,0.0,-0.8358,0.00011,17.03169]
[1779868061128,31.57,75814.47,0.0,-0.8358,0.00011,17.03169]
[1779868061220,31.57,75814.47,0.0,-0.8358,0.00011,17.03169]
[1779868061280,31.57,75813.8,0.0,-0.83588,0.00011,17.02621]
[1779868062105,31.57,75809.67,0.0,-0.83635,0.00011,16.9934]
[1779868070161,31.56,75809.2,0.0,-0.83643,0.00011,16.98832]
[1779868077209,31.56,75809.64,0.0,-0.83639,0.00011,16.99064]
[1779868082245,31.56,75812.17,0.0,-0.83612,0.00011,17.00976]
[1779868087284,31.56,75816.47,0.0,-0.83564,0.00011,17.04303]
[1779868092320,31.56,75817.42,0.0,-0.83554,0.00011,17.05022]
[1779868094337,31.56,75814.61,0.0,-0.83586,0.00011,17.02795]
[1779868095343,31.56,75806.19,0.0,-0.83682,0.00011,16.96127]
[1779868096350,31.56,75802.99,0.0,-0.83718,0.00011,16.93588]
[1779868101385,31.56,75803.28,0.0,-0.83716,0.00011,16.93765]
[1779868106420,31.56,75803.83,0.0,-0.8371,0.00011,16.94153]
[1779868111455,31.55,75805.7,0.0,-0.83693,0.00011,16.95183]
[1779868116490,31.55,75805.38,0.0,-0.83697,0.00011,16.94875]
[1779868121524,31.55,75805.25,0.0,-0.83699,0.00011,16.94731]
[1779868126560,31.55,75804.05,0.0,-0.83713,0.00011,16.93748]
[1779868131598,31.55,75803.53,0.0,-0.8372,0.00011,16.93307]
[1779868136633,31.55,75803.63,0.0,-0.83719,0.00011,16.93361]
[1779868138647,31.55,75789.76,0.0,-0.83876,0.00011,16.82408]
[1779868139654,31.55,75786.31,0.0,-0.83915,0.00011,16.79695]
[1779868143305,31.55,75783.58,0.0,-0.83945,0.00011,16.7755]
[1779868148970,31.55,75783.6,0.0,-0.83945,0.00011,16.77562]
[1779868155767,31.55,75784.19,0.0,-0.83937,0.00011,16.78103]
[1779868159798,31.55,75787.22,0.0,-0.83902,0.00011,16.80557]
[1779868164833,31.55,75788.25,0.0,-0.83891,0.00011,16.81354]
[1779868169867,31.55,75786.49,0.0,-0.83911,0.00011,16.79937]
[1779868173896,31.55,75790.37,0.0,-0.83871,0.00011,16.82588]
[1779868174903,31.55,75794.36,0.0,-0.83826,0.00011,16.85731]
[1779868177924,31.55,75796.55,0.0,-0.83802,0.00011,16.8742]
[1779868182959,31.55,75799.18,0.0,-0.83773,0.00011,16.89427]
[1779868189001,31.55,75797.02,0.0,-0.83798,0.00011,16.87668]
[1779868194039,31.55,75795.82,0.0,-0.83813,0.00011,16.86634]
[1779868202096,31.54,75795.85,0.0,-0.83815,0.00011,16.86515]
[1779868207131,31.54,75795.1,0.0,-0.83824,0.00011,16.85849]
[1779868212165,31.54,75794.99,0.0,-0.83826,0.00011,16.85691]
[1779868217201,31.54,75795.76,0.0,-0.83819,0.00011,16.86231]
[1779868224250,31.54,75793.65,0.0,-0.83844,0.00011,16.84475]
[1779868230295,31.54,75792.07,0.0,-0.83863,0.00011,16.83166]
[1779868231302,31.54,75785.68,0.0,-0.83937,0.00011,16.7774]
[1779868232309,31.54,75782.22,0.0,-0.83976,0.00011,16.75026]
[1779868237344,31.54,75782.65,0.0,-0.8397,0.00011,16.75465]
[1779868242379,31.54,75780.91,0.0,-0.83988,0.00011,16.74192]
[1779868247414,31.54,75786.13,0.0,-0.83929,0.00011,16.78345]
[1779868251441,31.54,75788.91,0.0,-0.83898,0.00011,16.80523]
[1779868256476,31.54,75789.12,0.0,-0.83896,0.00011,16.80657]
[1779868261513,31.54,75795.41,0.0,-0.83825,0.00011,16.85594]
[1779868266548,31.54,75797.72,0.0,-0.83799,0.00011,16.87445]
[1779868271583,31.54,75797.59,0.0,-0.83799,0.00011,16.87413]
[1779868276618,31.54,75798.07,0.0,-0.83793,0.00011,16.87857]
[1779868281653,31.55,75800.7,0.0,-0.83762,0.00011,16.89994]
[1779868286689,31.55,75800.82,0.0,-0.8376,0.00011,16.90132]
[1779868291727,31.55,75805.82,0.0,-0.83706,0.00011,16.9372]
[1779868293741,31.55,75808.96,0.0,-0.8367,0.00011,16.96209]
[1779868298781,31.55,75810.63,0.0,-0.83651,0.00011,16.97539]
[1779868303816,31.55,75811.45,0.0,-0.83641,0.00011,16.98195]
[1779868307844,31.55,75815.18,0.0,-0.83599,0.00011,17.01139]
[1779868313886,31.55,75814.63,0.0,-0.83605,0.00011,17.00686]
[1779868320935,31.55,75815.78,0.0,-0.83593,0.00011,17.0158]
[1779868325971,31.55,75817.25,0.0,-0.83576,0.00011,17.02724]
[1779868331006,31.55,75820.23,0.0,-0.83542,0.00011,17.05062]
[1779868333020,31.55,75816.42,0.0,-0.83586,0.00011,17.02045]
[1779868338354,31.55,75815.75,0.0,-0.83593,0.00011,17.01519]
[1779868343567,31.55,75817.24,0.0,-0.83576,0.00011,17.02701]
[1779868349133,31.55,75817.71,0.0,-0.83571,0.00011,17.03065]
[1779868354169,31.55,75817.59,0.0,-0.83575,0.00011,17.02577]
[1779868357190,31.55,75820.81,0.0,-0.83539,0.00011,17.05115]
[1779868362225,31.55,75821.36,0.0,-0.83533,0.00011,17.05521]
[1779868368267,31.54,75821.74,0.0,-0.83529,0.00011,17.05785]
[1779868373304,31.54,75823.06,0.0,-0.83514,0.00011,17.06797]
[1779868378338,31.54,75822.2,0.0,-0.83525,0.00011,17.06084]
[1779868383374,31.54,75822.14,0.0,-0.83526,0.00011,17.06003]
[1779868388409,31.54,75823.15,0.0,-0.83515,0.00011,17.06764]
[1779868393444,31.54,75823.36,0.0,-0.83513,0.00011,17.06891]
[1779868397072,31.54,75823.36,0.0,-0.83513,0.00011,17.06891]
[1779868397149,31.54,75823.36,0.0,-0.83513,0.00011,17.06891]
[1779868397472,31.54,75811.9,0.0,-0.83644,0.00011,16.97817]
[1779868398479,31.54,75816.23,0.0,-0.83595,0.00011,17.01251]
[1779868401046,31.54,75815.34,0.0,-0.83604,0.00011,17.00572]
[1779868403514,31.54,75821.27,0.0,-0.83536,0.00011,17.05283]
[1779868409389,31.54,75822.21,0.0,-0.83525,0.00011,17.06041]
[1779868409799,31.54,75822.32,0.0,-0.83524,0.00011,17.06135]
[1779868409852,31.54,75822.32,0.0,-0.83524,0.00011,17.06135]
[1779868409972,31.54,75822.32,0.0,-0.83524,0.00011,17.06135]
[1779868410563,31.54,75822.3,0.0,-0.83524,0.00011,17.06122]
[1779868415598,31.54,75827.15,0.0,-0.83471,0.00011,17.09621]
[1779868415987,31.54,75827.15,0.0,-0.83471,0.00011,17.09621]
[1779868416040,31.54,75827.15,0.0,-0.83471,0.00011,17.09621]
[1779868416220,31.54,75827.15,0.0,-0.83471,0.00011,17.09621]
[1779868416605,31.54,75827.43,0.0,-0.83467,0.00011,17.09864]
[1779868420639,31.55,75834.91,0.0,-0.8338,0.00011,17.1585]
[1779868422653,31.55,75836.53,0.0,-0.83361,0.00011,17.17149]
[1779868425107,31.55,75836.06,0.0,-0.83366,0.00011,17.16805]
[1779868425159,31.55,75836.06,0.0,-0.83366,0.00011,17.16805]
[1779868425224,31.55,75836.06,0.0,-0.83366,0.00011,17.16805]
[1779868425320,31.55,75836.06,0.0,-0.83366,0.00011,17.16818]
[1779868430709,31.55,75836.43,0.0,-0.83361,0.00011,17.17176]
[1779868433730,31.55,75845.88,0.0,-0.83251,0.00012,17.24669]
[1779868434737,31.55,75847.6,0.0,-0.83231,0.00012,17.26027]
[1779868435744,31.55,75848.87,0.0,-0.83217,0.00012,17.27028]
[1779868438765,31.55,75849.47,0.0,-0.8321,0.00012,17.27494]
[1779868439772,31.55,75850.74,0.0,-0.83195,0.00012,17.28493]
[1779868440097,31.55,75850.74,0.0,-0.83195,0.00012,17.28493]
[1779868440184,31.55,75850.74,0.0,-0.83195,0.00012,17.28493]
[1779868440219,31.55,75850.74,0.0,-0.83195,0.00012,17.28493]
[1779868440321,31.55,75850.74,0.0,-0.83195,0.00012,17.28488]
[1779868445814,31.55,75850.99,0.0,-0.83193,0.00012,17.28662]
[1779868449842,31.55,75854.53,0.0,-0.83152,0.00012,17.31438]
[1779868450849,31.55,75853.91,0.0,-0.83159,0.00012,17.30941]
[1779868452863,31.55,75854.75,0.0,-0.8315,0.00012,17.3159]
[1779868453905,31.55,75853.2,0.0,-0.83168,0.00012,17.3036]
[1779868455010,31.55,75853.2,0.0,-0.83168,0.00012,17.3036]
[1779868455019,31.55,75853.2,0.0,-0.83168,0.00012,17.3036]
[1779868455224,31.55,75853.2,0.0,-0.83168,0.00012,17.3036]
[1779868455398,31.55,75853.86,0.0,-0.8316,0.00012,17.30869]
[1779868457898,31.55,75855.46,0.0,-0.83142,0.00012,17.32121]
[1779868460919,31.55,75854.61,0.0,-0.83152,0.00012,17.3143]
[1779868463434,31.55,75854.69,0.0,-0.83151,0.00012,17.31487]
[1779868463469,31.55,75854.69,0.0,-0.83151,0.00012,17.31487]
[1779868463483,31.55,75854.69,0.0,-0.83151,0.00012,17.31487]
[1779868463570,31.55,75854.73,0.0,-0.83151,0.00012,17.31507]
[1779868467313,31.55,75854.58,0.0,-0.83153,0.00012,17.31389]
[1779868467470,31.55,75854.58,0.0,-0.83153,0.00012,17.31389]
[1779868467572,31.55,75853.84,0.0,-0.83162,0.00012,17.30786]
[1779868467969,31.55,75845.82,0.0,-0.83254,0.00012,17.2446]
[1779868468976,31.55,75842.72,0.0,-0.8329,0.00012,17.2202]
[1779868470990,31.55,75842.15,0.0,-0.83296,0.00012,17.2159]
[1779868473004,31.55,75841.85,0.0,-0.83302,0.00012,17.20983]
[1779868475018,31.55,75840.44,0.0,-0.83318,0.00012,17.19894]
[1779868476025,31.55,75840.74,0.0,-0.83315,0.00012,17.20144]
[1779868477580,31.55,75840.74,0.0,-0.83315,0.00012,17.20144]
[1779868477632,31.55,75840.74,0.0,-0.83315,0.00012,17.20144]
[1779868477730,31.55,75840.74,0.0,-0.83315,0.00012,17.20144]
[1779868477662,31.55,75840.81,0.0,-0.83313,0.00012,17.20226]
[1779868479046,31.55,75841.1,0.0,-0.8331,0.00012,17.20468]
[1779868484081,31.55,75841.16,0.0,-0.83308,0.00012,17.20586]
[1779868487017,31.55,75841.16,0.0,-0.83308,0.00012,17.20586]
[1779868487047,31.55,75841.16,0.0,-0.83308,0.00012,17.20586]
[1779868487221,31.55,75841.16,0.0,-0.83308,0.00012,17.20586]
[1779868487262,31.55,75841.2,0.0,-0.83307,0.00012,17.20653]
[1779868488109,31.55,75841.43,0.0,-0.83304,0.00012,17.20847]
[1779868491130,31.55,75840.95,0.0,-0.83309,0.00012,17.20504]
[1779868496165,31.55,75840.88,0.0,-0.83309,0.00012,17.20513]
[1779868498179,31.55,75841.06,0.0,-0.83307,0.00012,17.2068]
[1779868499186,31.55,75840.68,0.0,-0.83311,0.00012,17.20393]
[1779868502592,31.55,75840.63,0.0,-0.83311,0.00012,17.2038]
[1779868502605,31.55,75840.63,0.0,-0.83311,0.00012,17.2038]
[1779868502722,31.55,75840.63,0.0,-0.83311,0.00012,17.2038]
[1779868502823,31.55,75841.2,0.0,-0.83304,0.00012,17.20856]
[1779868506235,31.56,75841.51,0.0,-0.833,0.00012,17.21139]
[1779868506847,31.56,75841.51,0.0,-0.833,0.00012,17.21139]
[1779868506968,31.56,75841.51,0.0,-0.833,0.00012,17.21139]
[1779868507242,31.56,75841.19,0.0,-0.83303,0.00012,17.20899]
[1779868508249,31.56,75841.9,0.0,-0.83295,0.00012,17.21471]
[1779868509256,31.56,75842.26,0.0,-0.83291,0.00012,17.21767]
[1779868510262,31.56,75842.92,0.0,-0.83283,0.00012,17.22303]
[1779868512277,31.56,75843.18,0.0,-0.83279,0.00012,17.22535]
[1779868513168,31.56,75843.18,0.0,-0.83279,0.00012,17.22535]
[1779868513220,31.56,75843.18,0.0,-0.83279,0.00012,17.22535]
[1779868513469,31.56,75843.18,0.0,-0.83279,0.00012,17.22535]
[1779868513571,31.56,75843.18,0.0,-0.83279,0.00012,17.22561]
[1779868515298,31.56,75844.38,0.0,-0.83265,0.00012,17.2352]
[1779868516304,31.56,75845.97,0.0,-0.83246,0.00012,17.24787]
[1779868517312,31.56,75849.55,0.0,-0.83205,0.00012,17.27621]
[1779868518496,31.56,75849.55,0.0,-0.83205,0.00012,17.27621]
[1779868518545,31.56,75849.55,0.0,-0.83205,0.00012,17.27621]
[1779868518726,31.56,75849.55,0.0,-0.83205,0.00012,17.27621]
[1779868518827,31.56,75850.35,0.0,-0.83195,0.00012,17.28266]
[1779868523354,31.56,75852.17,0.0,-0.83174,0.00012,17.29715]
[1779868524361,31.56,75853.89,0.0,-0.83154,0.00012,17.31074]
[1779868525304,31.56,75853.89,0.0,-0.83154,0.00012,17.31074]
[1779868525356,31.56,75853.89,0.0,-0.83154,0.00012,17.31074]
[1779868525470,31.56,75853.89,0.0,-0.83154,0.00012,17.31074]
[1779868525577,31.56,75854.12,0.0,-0.83152,0.00012,17.31255]
[1779868527382,31.56,75853.11,0.0,-0.83163,0.00012,17.30458]
[1779868533424,31.56,75853.09,0.0,-0.83166,0.00012,17.30055]
[1779868537452,31.56,75852.5,0.0,-0.83173,0.00012,17.29591]
[1779868537982,31.56,75852.5,0.0,-0.83173,0.00012,17.29591]
[1779868538130,31.56,75852.5,0.0,-0.83173,0.00012,17.29591]
[1779868538218,31.56,75852.5,0.0,-0.83173,0.00012,17.29591]
[1779868538459,31.56,75849.79,0.0,-0.83204,0.00012,17.27456]
[1779868539465,31.56,75848.77,0.0,-0.83216,0.00012,17.26656]
[1779868545508,31.56,75849.12,0.0,-0.83212,0.00012,17.26968]
[1779868546515,31.56,75847.46,0.0,-0.83231,0.00012,17.25665]
[1779868547522,31.56,75847.08,0.0,-0.83235,0.00012,17.25373]
[1779868549536,31.56,75847.61,0.0,-0.83229,0.00012,17.25808]
[1779868550578,31.56,75847.61,0.0,-0.83229,0.00012,17.25808]
[1779868550582,31.56,75847.61,0.0,-0.83229,0.00012,17.25808]
[1779868550720,31.56,75847.61,0.0,-0.83229,0.00012,17.25808]
[1779868550821,31.56,75847.49,0.0,-0.8323,0.00012,17.25721]
[1779868556585,31.56,75847.65,0.0,-0.83227,0.00012,17.25896]
[1779868563636,31.56,75848.29,0.0,-0.83219,0.00012,17.26456]
[1779868564149,31.56,75848.29,0.0,-0.83219,0.00012,17.26456]
[1779868564188,31.56,75848.29,0.0,-0.83219,0.00012,17.26456]
[1779868564220,31.56,75848.29,0.0,-0.83219,0.00012,17.26456]
[1779868564643,31.56,75848.22,0.0,-0.8322,0.00012,17.26408]
[1779868568671,31.56,75848.9,0.0,-0.83211,0.00012,17.26974]
[1779868569678,31.56,75850.4,0.0,-0.83194,0.00012,17.28163]
[1779868571086,31.56,75850.46,0.0,-0.83193,0.00012,17.28215]
[1779868571138,31.56,75850.46,0.0,-0.83193,0.00012,17.28215]
[1779868571225,31.56,75850.46,0.0,-0.83193,0.00012,17.28215]
[1779868571692,31.56,75851.23,0.0,-0.83184,0.00012,17.28826]
[1779868577736,31.56,75851.56,0.0,-0.8318,0.00012,17.291]
[1779868579750,31.56,75850.97,0.0,-0.83187,0.00012,17.28639]
[1779868579931,31.56,75850.97,0.0,-0.83187,0.00012,17.28639]
[1779868579972,31.56,75850.97,0.0,-0.83187,0.00012,17.28639]
[1779868579979,31.56,75850.97,0.0,-0.83187,0.00012,17.28639]
[1779868580757,31.56,75850.08,0.0,-0.83197,0.00012,17.27939]
[1779868581640,31.56,75850.08,0.0,-0.83197,0.00012,17.27939]
[1779868581718,31.56,75850.08,0.0,-0.83197,0.00012,17.27939]
[1779868581764,31.56,75851.85,0.0,-0.83177,0.00012,17.29338]
[1779868582771,31.56,75854.34,0.0,-0.83148,0.00012,17.31305]
[1779868584785,31.56,75856.7,0.0,-0.8312,0.00012,17.33169]
[1779868586141,31.56,75857.23,0.0,-0.83114,0.00012,17.33586]
[1779868586218,31.56,75857.23,0.0,-0.83114,0.00012,17.33586]
[1779868586296,31.56,75857.23,0.0,-0.83114,0.00012,17.33586]
[1779868586796,31.56,75857.23,0.0,-0.83114,0.00012,17.33586]
[1779868586799,31.56,75857.64,0.0,-0.83109,0.00012,17.33908]
[1779868586969,31.56,75857.64,0.0,-0.83109,0.00012,17.33908]
[1779868590827,31.56,75858.45,0.0,-0.831,0.00012,17.34538]
[1779868592841,31.56,75857.48,0.0,-0.83114,0.00012,17.33377]
[1779868593470,31.56,75857.48,0.0,-0.83114,0.00012,17.33377]
[1779868593522,31.56,75857.48,0.0,-0.83114,0.00012,17.33377]
[1779868593724,31.56,75857.48,0.0,-0.83114,0.00012,17.33377]
[1779868593848,31.56,75857.66,0.0,-0.83112,0.00012,17.33518]
[1779868596869,31.56,75854.36,0.0,-0.83151,0.00012,17.30911]
[1779868597876,31.56,75849.75,0.0,-0.83204,0.00012,17.27279]
[1779868598260,31.56,75849.75,0.0,-0.83204,0.00012,17.27279]
[1779868598306,31.56,75849.75,0.0,-0.83204,0.00012,17.27279]
[1779868598429,31.56,75849.75,0.0,-0.83204,0.00012,17.27279]
[1779868598883,31.56,75849.57,0.0,-0.83206,0.00012,17.2714]
[1779868601904,31.56,75848.91,0.0,-0.83214,0.00012,17.2663]
[1779868603918,31.56,75849.46,0.0,-0.83207,0.00012,17.27073]
[1779868604925,31.56,75849.03,0.0,-0.83212,0.00012,17.26738]
[1779868606939,31.56,75846.09,0.0,-0.83246,0.00012,17.24431]
[1779868608488,31.56,75846.09,0.0,-0.83246,0.00012,17.24431]
[1779868608539,31.56,75846.09,0.0,-0.83246,0.00012,17.24431]
[1779868608721,31.56,75846.09,0.0,-0.83246,0.00012,17.24431]
[1779868608723,31.56,75843.93,0.0,-0.8327,0.00012,17.22749]
[1779868610966,31.56,75843.4,0.0,-0.83276,0.00012,17.22356]
[1779868614995,31.57,75843.68,0.0,-0.83272,0.00012,17.22632]
[1779868616522,31.57,75843.68,0.0,-0.83272,0.00012,17.22632]
[1779868616574,31.57,75843.68,0.0,-0.83272,0.00012,17.22632]
[1779868616721,31.57,75843.68,0.0,-0.83272,0.00012,17.22632]
[1779868616809,31.57,75842.06,0.0,-0.8329,0.00012,17.21385]
[1779868617009,31.57,75843.37,0.0,-0.83275,0.00012,17.22418]
[1779868618016,31.57,75843.89,0.0,-0.83269,0.00012,17.22843]
[1779868620032,31.57,75843.62,0.0,-0.83272,0.00012,17.22658]
[1779868621040,31.57,75844.12,0.0,-0.83266,0.00012,17.23067]
[1779868627469,31.57,75844.16,0.0,-0.83265,0.00012,17.2314]
[1779868627510,31.57,75844.16,0.0,-0.83265,0.00012,17.2314]
[1779868627719,31.57,75844.16,0.0,-0.83265,0.00012,17.2314]
[1779868627737,31.57,75847.09,0.0,-0.8323,0.00012,17.25503]
[1779868628088,31.57,75847.79,0.0,-0.83222,0.00012,17.26055]
[1779868629095,31.57,75850.8,0.0,-0.83187,0.00012,17.28436]
[1779868630102,31.57,75851.28,0.0,-0.83181,0.00012,17.28824]
[1779868631112,31.57,75851.91,0.0,-0.83174,0.00012,17.29328]
[1779868632729,31.57,75851.91,0.0,-0.83174,0.00012,17.29328]
[1779868632768,31.57,75851.91,0.0,-0.83174,0.00012,17.29328]
[1779868632972,31.57,75852.27,0.0,-0.83169,0.00012,17.29627]
[1779868633123,31.57,75852.83,0.0,-0.83163,0.00012,17.30068]
[1779868635137,31.57,75853.91,0.0,-0.8315,0.00012,17.30932]
[1779868637632,31.57,75853.91,0.0,-0.8315,0.00012,17.30932]
[1779868637675,31.57,75853.91,0.0,-0.8315,0.00012,17.30932]
[1779868637721,31.57,75853.91,0.0,-0.8315,0.00012,17.30932]
[1779868637734,31.57,75852.7,0.0,-0.83164,0.00012,17.29995]
[1779868638158,31.57,75852.05,0.0,-0.83172,0.00012,17.29482]
[1779868640172,31.57,75852.59,0.0,-0.83165,0.00012,17.29921]
[1779868645247,31.57,75852.48,0.0,-0.83166,0.00012,17.29847]
[1779868645299,31.57,75852.48,0.0,-0.83166,0.00012,17.29847]
[1779868645470,31.57,75852.48,0.0,-0.83166,0.00012,17.29847]
[1779868645571,31.57,75852.57,0.0,-0.83165,0.00012,17.29942]
[1779868651546,31.57,75852.87,0.0,-0.83161,0.00012,17.30201]
[1779868651573,31.57,75852.87,0.0,-0.83161,0.00012,17.30201]
[1779868651720,31.57,75852.87,0.0,-0.83161,0.00012,17.30201]
[1779868651821,31.57,75852.76,0.0,-0.83165,0.00012,17.29735]
[1779868654013,31.57,75852.52,0.0,-0.83168,0.00012,17.29546]
[1779868654218,31.57,75852.52,0.0,-0.83168,0.00012,17.29546]
[1779868654319,31.57,75852.52,0.0,-0.83168,0.00012,17.29558]
[1779868655277,31.57,75853.14,0.0,-0.8316,0.00012,17.30053]
[1779868660312,31.57,75852.84,0.0,-0.83163,0.00012,17.29843]
[1779868661753,31.57,75852.84,0.0,-0.83163,0.00012,17.29843]
[1779868661801,31.57,75852.84,0.0,-0.83163,0.00012,17.29843]
[1779868661972,31.57,75852.84,0.0,-0.83163,0.00012,17.29843]
[1779868661819,31.57,75852.84,0.0,-0.83163,0.00012,17.29854]
[1779868662326,31.57,75853.98,0.0,-0.8315,0.00012,17.30752]
[1779868667361,31.57,75854.23,0.0,-0.83147,0.00012,17.30964]
[1779868670381,31.57,75853.66,0.0,-0.83153,0.00012,17.30514]
[1779868672396,31.57,75854.52,0.0,-0.83144,0.00012,17.31191]
[1779868678904,31.57,75854.65,0.0,-0.83142,0.00012,17.3129]
[1779868681243,31.57,75854.95,0.0,-0.83139,0.00012,17.3152]
[1779868681292,31.57,75854.95,0.0,-0.83139,0.00012,17.3152]
[1779868681471,31.57,75854.95,0.0,-0.83139,0.00012,17.3152]
[1779868681571,31.57,75854.94,0.0,-0.83139,0.00012,17.31509]
[1779868684480,31.57,75854.35,0.0,-0.83146,0.00012,17.31041]
[1779868688508,31.57,75854.92,0.0,-0.83139,0.00012,17.31486]
[1779868693543,31.57,75854.79,0.0,-0.8314,0.00012,17.31397]
[1779868698578,31.57,75854.81,0.0,-0.8314,0.00012,17.31428]
[1779868701667,31.57,75854.83,0.0,-0.8314,0.00012,17.31449]
[1779868701718,31.57,75854.83,0.0,-0.8314,0.00012,17.31449]
[1779868701819,31.57,75855.1,0.0,-0.83137,0.00012,17.31664]
[1779868705219,31.57,75854.82,0.0,-0.8314,0.00012,17.31448]
[1779868705321,31.57,75854.82,0.0,-0.8314,0.00012,17.31451]
[1779868710662,31.57,75854.86,0.0,-0.83139,0.00012,17.31498]
[1779868714841,31.57,75854.84,0.0,-0.83142,0.00012,17.311]
[1779868714889,31.57,75854.84,0.0,-0.83142,0.00012,17.311]
[1779868714971,31.57,75854.84,0.0,-0.83142,0.00012,17.311]
[1779868714990,31.57,75855.26,0.0,-0.83137,0.00012,17.31434]
[1779868717711,31.57,75858.74,0.0,-0.83096,0.00012,17.34193]
[1779868718718,31.58,75860.16,0.0,-0.8308,0.00012,17.3532]
[1779868722360,31.58,75859.99,0.0,-0.83081,0.00012,17.35207]
[1779868722406,31.58,75859.99,0.0,-0.83081,0.00012,17.35207]
[1779868722746,31.58,75860.26,0.0,-0.83078,0.00012,17.35428]
[1779868723225,31.58,75860.26,0.0,-0.83078,0.00012,17.35428]
[1779868732815,31.58,75861.41,0.0,-0.83065,0.00012,17.36355]
[1779868733517,31.58,75861.41,0.0,-0.83065,0.00012,17.36355]
[1779868738858,31.58,75861.8,0.0,-0.8306,0.00012,17.36654]
[1779868740524,31.58,75861.65,0.0,-0.83062,0.00012,17.36535]
[1779868742886,31.58,75862.47,0.0,-0.83052,0.00012,17.37178]
[1779868743892,31.58,75863.32,0.0,-0.83043,0.00012,17.37847]
[1779868749935,31.58,75863.07,0.0,-0.83046,0.00012,17.37642]
[1779868754970,31.58,75863.07,0.0,-0.83046,0.00012,17.3764]
[1779868760013,31.58,75863.3,0.0,-0.83043,0.00012,17.37821]
[1779868764040,31.58,75861.58,0.0,-0.83063,0.00012,17.36467]
[1779868766054,31.58,75864.61,0.0,-0.83028,0.00012,17.3886]
[1779868768068,31.58,75865.47,0.0,-0.83018,0.00012,17.39533]
[1779868773104,31.58,75865.45,0.0,-0.83021,0.00012,17.39111]
[1779868780203,31.57,75865.44,0.0,-0.83021,0.00012,17.39086]
[1779868783243,31.58,75865.86,0.0,-0.83016,0.00012,17.39429]
[1779868784181,31.58,75865.73,0.0,-0.83018,0.00012,17.39334]
[1779868789216,31.58,75867.38,0.0,-0.82998,0.00012,17.40684]
[1779868793244,31.58,75861.48,0.0,-0.83065,0.00012,17.36096]
[1779868797271,31.58,75864.73,0.0,-0.83025,0.00012,17.38797]
[1779868800740,31.58,75865.03,0.0,-0.83021,0.00012,17.39082]
[1779868800078,31.58,75865.03,0.0,-0.83021,0.00012,17.39082]
[1779868812815,31.58,75865.03,0.0,-0.83021,0.00012,17.39082]
[1779868812844,31.58,75849.97,0.0,-0.83196,0.00012,17.27244]
[1779868818468,31.58,75849.37,0.0,-0.83203,0.00012,17.26771]
[1779868821262,31.58,75849.37,0.0,-0.83203,0.00012,17.26771]
[1779868823490,31.58,75849.52,0.0,-0.83201,0.00012,17.26889]
[1779868828540,31.58,75849.79,0.0,-0.83198,0.00012,17.27102]
[1779868833579,31.58,75850.96,0.0,-0.83187,0.00012,17.27633]
[1779868838620,31.58,75851.46,0.0,-0.83181,0.00012,17.28027]
[1779868843655,31.58,75852.82,0.0,-0.83166,0.00012,17.29099]
[1779868848694,31.58,75854.17,0.0,-0.83148,0.00012,17.30319]
[1779868853729,31.59,75853.9,0.0,-0.83147,0.00012,17.30339]
[1779868859771,31.6,75853.91,0.0,-0.83142,0.00012,17.30659]
[1779868865191,31.6,75853.51,0.0,-0.83144,0.00012,17.30551]
[1779868865261,31.6,75862.13,0.0,-0.83042,0.00012,17.3744]
[1779868865813,31.6,75868.81,0.0,-0.82964,0.00012,17.42697]
[1779868866819,31.6,75870.34,0.0,-0.82946,0.00012,17.43962]
[1779868869151,31.6,75870.42,0.0,-0.82944,0.00012,17.44059]
[1779868869214,31.6,75869.31,0.0,-0.82956,0.00012,17.4325]
[1779868873869,31.61,75874.5,0.0,-0.82894,0.00012,17.47465]
[1779868878904,31.61,75875.14,0.0,-0.82884,0.00012,17.48134]
[1779868883939,31.61,75875.49,0.0,-0.82877,0.00012,17.48541]
[1779868891997,31.61,75875.77,0.0,-0.82876,0.00012,17.48434]
[1779868896025,31.61,75884.15,0.0,-0.82777,0.00012,17.55049]
[1779868899235,31.61,75884.62,0.0,-0.82772,0.00012,17.55412]
[1779868903223,31.61,75884.63,0.0,-0.82772,0.00012,17.55408]
[1779868903324,31.61,75884.68,0.0,-0.82772,0.00012,17.55444]
[1779868909118,31.61,75884.95,0.0,-0.82769,0.00012,17.55635]
[1779868914153,31.61,75883.49,0.0,-0.82786,0.00012,17.54468]
[1779868921202,31.61,75886.65,0.0,-0.82749,0.00012,17.56926]
[1779868923216,31.61,75893.63,0.0,-0.82668,0.00012,17.62401]
[1779868926237,31.61,75895.32,0.0,-0.82648,0.00012,17.63683]
[1779868930781,31.61,75895.45,0.0,-0.82648,0.00012,17.63721]
[1779868931272,31.61,75899.81,0.0,-0.82597,0.00012,17.67131]
[1779868934293,31.61,75894.2,0.0,-0.82664,0.00012,17.62664]
[1779868934801,31.61,75894.2,0.0,-0.82664,0.00012,17.62664]
[1779868935300,31.61,75894.03,0.0,-0.82666,0.00012,17.62515]
[1779868939328,31.61,75898.73,0.0,-0.82611,0.00012,17.66145]
[1779868944363,31.61,75901.84,0.0,-0.82575,0.00012,17.68548]
[1779868949398,31.61,75901.46,0.0,-0.8258,0.00012,17.68226]
[1779868953426,31.61,75895.09,0.0,-0.82659,0.00012,17.62794]
[1779868954433,31.6,75890.68,0.0,-0.82711,0.00012,17.59312]
[1779868956975,31.6,75888.74,0.0,-0.82734,0.00012,17.57776]
[1779868962489,31.6,75887.83,0.0,-0.82745,0.00012,17.57011]
[1779868967524,31.6,75884.47,0.0,-0.82785,0.00012,17.54352]
[1779868969538,31.6,75878.9,0.0,-0.8285,0.00012,17.49975]
[1779868974573,31.6,75880.22,0.0,-0.82834,0.00012,17.51043]
[1779868979608,31.6,75881.06,0.0,-0.82824,0.00012,17.51725]
[1779868984643,31.6,75882.67,0.0,-0.82805,0.00012,17.53011]
[1779868989678,31.6,75883.32,0.0,-0.82797,0.00012,17.53527]
[1779868994713,31.6,75884.47,0.0,-0.82784,0.00012,17.54435]
[1779868999748,31.6,75884.35,0.0,-0.82785,0.00012,17.5434]
[1779869005789,31.61,75884.25,0.0,-0.82786,0.00012,17.54268]
[1779869010825,31.61,75885.57,0.0,-0.82771,0.00012,17.55304]
[1779869015860,31.6,75884.84,0.0,-0.82782,0.00012,17.54335]
[1779869020895,31.6,75885.37,0.0,-0.82776,0.00012,17.5475]
[1779869025931,31.6,75884.67,0.0,-0.82785,0.00012,17.54196]
[1779869030966,31.61,75883.3,0.0,-0.828,0.00012,17.5315]
[1779869032980,31.61,75870.99,0.0,-0.82944,0.00012,17.43471]
[1779869033988,31.61,75866.51,0.0,-0.82996,0.00012,17.39947]
[1779869034995,31.61,75867.06,0.0,-0.8299,0.00012,17.40396]
[1779869040030,31.61,75874.49,0.0,-0.82901,0.00012,17.46345]
[1779869043053,31.61,75876.24,0.0,-0.8288,0.00012,17.47764]
[1779869048088,31.61,75876.46,0.0,-0.82877,0.00012,17.47995]
[1779869054129,31.61,75881.4,0.0,-0.82818,0.00012,17.51933]
[1779869060172,31.61,75883.09,0.0,-0.82798,0.00012,17.53275]
[1779869065208,31.61,75884.92,0.0,-0.82777,0.00012,17.54722]
[1779869072258,31.61,75884.98,0.0,-0.82779,0.00012,17.54381]
[1779869077293,31.61,75884.34,0.0,-0.82786,0.00012,17.53886]
[1779869082328,31.61,75884.92,0.0,-0.82779,0.00012,17.54351]
[1779869088373,31.61,75884.23,0.0,-0.82787,0.00012,17.53819]
[1779869097437,31.61,75884.29,0.0,-0.82786,0.00012,17.53887]
[1779869102472,31.61,75884.19,0.0,-0.82787,0.00012,17.53819]
[1779869106500,31.61,75893.91,0.0,-0.82673,0.00012,17.61468]
[1779869106977,31.61,75893.91,0.0,-0.82673,0.00012,17.61468]
[1779869109522,31.61,75889.12,0.0,-0.8273,0.00012,17.5767]
[1779869111536,31.61,75885.8,0.0,-0.82769,0.00012,17.55056]
[1779869116571,31.61,75887.01,0.0,-0.82754,0.00012,17.56003]
[1779869121606,31.61,75886.95,0.0,-0.82755,0.00012,17.55945]
[1779869126641,31.61,75886.61,0.0,-0.82759,0.00012,17.55668]
[1779869129663,31.61,75892.76,0.0,-0.82687,0.00012,17.60493]
[1779869134697,31.61,75894.23,0.0,-0.82674,0.00012,17.61208]
[1779869136711,31.61,75889.57,0.0,-0.82729,0.00012,17.57522]
[1779869138970,31.61,75888.2,0.0,-0.82745,0.00012,17.56439]
[1779869144775,31.61,75887.41,0.0,-0.82755,0.00012,17.55792]
[1779869148803,31.61,75881.62,0.0,-0.82823,0.00012,17.51222]
[1779869151824,31.61,75876.23,0.0,-0.82886,0.00012,17.46995]
[1779869156859,31.61,75877.12,0.0,-0.82875,0.00012,17.47729]
[1779869161894,31.61,75876.32,0.0,-0.82884,0.00012,17.47133]
[1779869166929,31.61,75875.97,0.0,-0.82887,0.00012,17.46893]
[1779869171963,31.61,75875.6,0.0,-0.82891,0.00012,17.46638]
[1779869173978,31.61,75870.39,0.0,-0.82952,0.00012,17.42538]
[1779869179013,31.61,75870.47,0.0,-0.82951,0.00012,17.42572]
[1779869184048,31.61,75870.0,0.0,-0.82958,0.00012,17.42156]
[1779869189083,31.61,75859.05,0.0,-0.83086,0.00012,17.33494]
[1779869191097,31.61,75860.33,0.0,-0.83074,0.00012,17.3408]
[1779869196133,31.61,75858.82,0.0,-0.83093,0.00012,17.32842]
[1779869200973,31.61,75857.12,0.0,-0.83113,0.00012,17.31476]
[1779869201169,31.61,75850.37,0.0,-0.83191,0.00012,17.26157]
[1779869202970,31.61,75850.89,0.0,-0.83185,0.00012,17.26563]
[1779869203183,31.61,75851.4,0.0,-0.83179,0.00012,17.26969]
[1779869208218,31.61,75852.31,0.0,-0.83168,0.00012,17.277]
[1779869213252,31.61,75852.29,0.0,-0.83168,0.00012,17.27703]
[1779869218288,31.61,75854.43,0.0,-0.83143,0.00012,17.29408]
[1779869224330,31.61,75853.56,0.0,-0.83153,0.00012,17.28731]
[1779869226344,31.61,75846.57,0.0,-0.83234,0.00012,17.23226]
[1779869228357,31.61,75851.18,0.0,-0.83181,0.00012,17.26868]
[1779869233393,31.61,75852.04,0.0,-0.8317,0.00012,17.27567]
[1779869238428,31.61,75851.38,0.0,-0.83178,0.00012,17.27069]
[1779869243464,31.61,75847.01,0.0,-0.83227,0.00012,17.23669]
[1779869248499,31.61,75838.44,0.0,-0.83326,0.00012,17.16962]
[1779869251520,31.61,75834.29,0.0,-0.83376,0.00011,17.13324]
[1779869256556,31.61,75833.47,0.0,-0.83386,0.00011,17.12665]
[1779869258570,31.61,75826.72,0.0,-0.83463,0.00011,17.07335]
[1779869263605,31.61,75821.0,0.0,-0.83529,0.00011,17.02835]
[1779869268643,31.61,75821.91,0.0,-0.83518,0.00011,17.03574]
[1779869269650,31.61,75826.63,0.0,-0.83464,0.00011,17.07294]
[1779869273678,31.61,75829.01,0.0,-0.83437,0.00011,17.0915]
[1779869278713,31.61,75824.8,0.0,-0.83486,0.00011,17.05805]
[1779869283748,31.61,75826.36,0.0,-0.83468,0.00011,17.07024]
[1779869288784,31.61,75827.47,0.0,-0.83455,0.00011,17.0787]
[1779869293819,31.61,75827.64,0.0,-0.83454,0.00011,17.0797]
[1779869299861,31.61,75827.36,0.0,-0.83458,0.00011,17.07706]
[1779869304896,31.61,75826.2,0.0,-0.83472,0.00011,17.0676]
[1779869310938,31.61,75827.42,0.0,-0.83458,0.00011,17.07678]
[1779869315973,31.61,75826.89,0.0,-0.83468,0.00011,17.06833]
[1779869320003,31.61,75822.33,0.0,-0.8352,0.00011,17.03221]
[1779869326045,31.61,75820.52,0.0,-0.83541,0.00011,17.01798]
[1779869331080,31.61,75821.25,0.0,-0.83533,0.00011,17.02382]
[1779869337122,31.61,75823.75,0.0,-0.83504,0.00011,17.04358]
[1779869342157,31.61,75824.63,0.0,-0.83494,0.00011,17.05029]
[1779869347191,31.61,75825.06,0.0,-0.8349,0.00011,17.05343]
[1779869352230,31.61,75825.56,0.0,-0.83484,0.00011,17.0575]
[1779869357265,31.61,75827.1,0.0,-0.83466,0.00011,17.06983]
[1779869362300,31.61,75829.29,0.0,-0.8344,0.00011,17.08732]
[1779869368343,31.61,75827.3,0.0,-0.83463,0.00011,17.07186]
[1779869373378,31.61,75827.38,0.0,-0.83464,0.00011,17.06886]
[1779869378413,31.61,75827.69,0.0,-0.8346,0.00011,17.07161]
[1779869383450,31.61,75825.07,0.0,-0.8349,0.00011,17.0514]
[1779869388487,31.61,75824.69,0.0,-0.83493,0.00011,17.04888]
[1779869393521,31.61,75824.65,0.0,-0.83493,0.00011,17.0491]
[1779869398557,31.61,75822.86,0.0,-0.83513,0.00011,17.03509]
[1779869403592,31.61,75820.68,0.0,-0.83538,0.00011,17.01799]
[1779869408627,31.61,75821.45,0.0,-0.83528,0.00011,17.02479]
[1779869415676,31.61,75821.83,0.0,-0.83522,0.00011,17.02902]
[1779869420711,31.62,75821.63,0.0,-0.83523,0.00011,17.02831]
[1779869423732,31.62,75826.34,0.0,-0.83468,0.00011,17.06587]
[1779869425745,31.62,75839.12,0.0,-0.83321,0.00012,17.16666]
[1779869426753,31.62,75840.6,0.0,-0.83304,0.00012,17.17827]
[1779869431788,31.62,75840.53,0.0,-0.83309,0.00012,17.17354]
[1779869436823,31.62,75840.35,0.0,-0.83311,0.00012,17.17188]
[1779869441857,31.62,75840.04,0.0,-0.83315,0.00012,17.16935]
[1779869442865,31.62,75834.43,0.0,-0.83379,0.00011,17.12522]
[1779869447901,31.62,75837.37,0.0,-0.83345,0.00012,17.14882]
[1779869452937,31.62,75837.83,0.0,-0.83339,0.00012,17.15267]
[1779869457972,31.62,75837.49,0.0,-0.83343,0.00012,17.15024]
[1779869463007,31.62,75837.81,0.0,-0.83339,0.00012,17.15297]
[1779869464017,31.62,75832.46,0.0,-0.834,0.00011,17.1109]
[1779869469050,31.62,75829.64,0.0,-0.83431,0.00011,17.08928]
[1779869475092,31.62,75828.68,0.0,-0.83442,0.00011,17.08225]
[1779869480127,31.62,75828.11,0.0,-0.83448,0.00011,17.07798]
[1779869485162,31.62,75828.21,0.0,-0.83446,0.00011,17.07904]
[1779869494225,31.62,75827.95,0.0,-0.83451,0.00011,17.07369]
[1779869501274,31.62,75829.11,0.0,-0.83437,0.00011,17.08363]
[1779869506310,31.63,75830.2,0.0,-0.83423,0.00011,17.09279]
[1779869511345,31.63,75830.55,0.0,-0.83419,0.00011,17.09571]
[1779869516380,31.63,75829.81,0.0,-0.83428,0.00011,17.08982]
[1779869521415,31.63,75829.5,0.0,-0.83431,0.00011,17.08733]
[1779869526450,31.63,75830.5,0.0,-0.8342,0.00011,17.09512]
[1779869531485,31.63,75831.53,0.0,-0.83408,0.00011,17.10309]
[1779869536520,31.62,75830.77,0.0,-0.83417,0.00011,17.09695]
[1779869541555,31.62,75830.97,0.0,-0.83415,0.00011,17.0984]
[1779869547597,31.62,75829.51,0.0,-0.83432,0.00011,17.08662]
[1779869552631,31.62,75826.24,0.0,-0.83473,0.00011,17.05701]
[1779869557668,31.62,75826.83,0.0,-0.83466,0.00011,17.06184]
[1779869562703,31.63,75824.21,0.0,-0.83495,0.00011,17.04155]
[1779869566731,31.63,75819.71,0.0,-0.83546,0.00011,17.00646]
[1779869568745,31.63,75813.24,0.0,-0.8362,0.00011,16.95567]
[1779869573780,31.63,75813.09,0.0,-0.8362,0.00011,16.95515]
[1779869576808,31.63,75798.04,0.0,-0.83791,0.00011,16.83665]
[1779869577815,31.63,75796.86,0.0,-0.83805,0.00011,16.82738]
[1779869580048,31.63,75797.37,0.0,-0.83799,0.00011,16.83143]
[1779869582224,31.63,75798.57,0.0,-0.83785,0.00011,16.84078]
[1779869583857,31.63,75798.44,0.0,-0.83787,0.00011,16.83942]
[1779869588891,31.62,75798.48,0.0,-0.83788,0.00011,16.83896]
[1779869593927,31.62,75794.07,0.0,-0.83839,0.00011,16.80354]
[1779869598962,31.62,75796.06,0.0,-0.83816,0.00011,16.81928]
[1779869603997,31.62,75802.52,0.0,-0.83743,0.00011,16.87022]
[1779869609031,31.62,75803.56,0.0,-0.83732,0.00011,16.87804]
[1779869615074,31.62,75805.02,0.0,-0.8372,0.00011,16.88442]
[1779869620111,31.62,75804.85,0.0,-0.83723,0.00011,16.88205]
[1779869625144,31.62,75803.95,0.0,-0.83735,0.00011,16.87402]
[1779869630179,31.62,75804.26,0.0,-0.83733,0.00011,16.87552]
[1779869635214,31.61,75803.95,0.0,-0.83738,0.00011,16.87216]
[1779869641256,31.61,75804.52,0.0,-0.83733,0.00011,16.87559]
[1779869646291,31.61,75804.11,0.0,-0.83739,0.00011,16.87147]
[1779869651326,31.61,75804.25,0.0,-0.83738,0.00011,16.87172]
[1779869656360,31.61,75808.42,0.0,-0.83692,0.00011,16.9037]
[1779869661396,31.6,75810.21,0.0,-0.83674,0.00011,16.9167]
[1779869666431,31.6,75812.41,0.0,-0.83649,0.00011,16.93367]
[1779869671466,31.6,75815.26,0.0,-0.8362,0.00011,16.95196]
[1779869676502,31.6,75815.29,0.0,-0.8362,0.00011,16.9518]
[1779869681537,31.6,75814.86,0.0,-0.83626,0.00011,16.948]
[1779869686572,31.6,75814.53,0.0,-0.8363,0.00011,16.94498]
[1779869691607,31.6,75815.76,0.0,-0.83617,0.00011,16.95421]
[1779869698656,31.6,75815.98,0.0,-0.83615,0.00011,16.95516]
[1779869703691,31.6,75817.75,0.0,-0.83596,0.00011,16.96852]
[1779869708726,31.6,75819.14,0.0,-0.83581,0.00011,16.97873]
[1779869713761,31.59,75821.32,0.0,-0.83558,0.00011,16.99509]
[1779869718795,31.59,75821.46,0.0,-0.83558,0.00011,16.99506]
[1779869723831,31.59,75821.05,0.0,-0.83564,0.00011,16.99088]
[1779869728866,31.59,75821.87,0.0,-0.83556,0.00011,16.9964]
[1779869733901,31.59,75820.67,0.0,-0.83574,0.00011,16.98206]
[1779869738936,31.59,75820.64,0.0,-0.83576,0.00011,16.98089]
[1779869744979,31.58,75820.72,0.0,-0.83576,0.00011,16.98043]
[1779869750015,31.58,75820.9,0.0,-0.83576,0.00011,16.98093]
[1779869755050,31.58,75820.63,0.0,-0.8358,0.00011,16.97788]
[1779869762098,31.58,75821.39,0.0,-0.83573,0.00011,16.98261]
[1779869767134,31.57,75820.81,0.0,-0.83582,0.00011,16.97652]
[1779869773176,31.57,75820.9,0.0,-0.83584,0.00011,16.97548]
[1779869778211,31.57,75821.54,0.0,-0.83579,0.00011,16.97869]
[1779869783246,31.56,75821.83,0.0,-0.83579,0.00011,16.97912]
[1779869784217,31.56,75821.83,0.0,-0.83579,0.00011,16.97912]
[1779869786218,31.56,75821.83,0.0,-0.83579,0.00011,16.97875]
[1779869786701,31.56,75821.83,0.0,-0.8358,0.00011,16.97801]
[1779869793316,31.56,75821.73,0.0,-0.83588,0.00011,16.97076]
[1779869802379,31.55,75821.21,0.0,-0.83599,0.00011,16.96348]
[1779869804223,31.55,75821.21,0.0,-0.83599,0.00011,16.96348]
[1779869803386,31.55,75805.48,0.0,-0.83779,0.00011,16.83902]
[1779869804393,31.55,75797.56,0.0,-0.83868,0.00011,16.77637]
[1779869806407,31.55,75796.35,0.0,-0.83883,0.00011,16.76651]
[1779869812448,31.55,75796.1,0.0,-0.83887,0.00011,16.76371]
[1779869817484,31.55,75795.26,0.0,-0.83898,0.00011,16.75566]
[1779869822520,31.54,75790.68,0.0,-0.83952,0.00011,16.71822]
[1779869828562,31.54,75791.23,0.0,-0.83947,0.00011,16.72133]
[1779869834604,31.54,75795.68,0.0,-0.83899,0.00011,16.75517]
[1779869836618,31.54,75800.27,0.0,-0.83848,0.00011,16.79085]
[1779869841653,31.53,75799.59,0.0,-0.83858,0.00011,16.78395]
[1779869846688,31.53,75799.62,0.0,-0.8386,0.00011,16.78259]
[1779869853737,31.53,75799.74,0.0,-0.83866,0.00011,16.77681]
[1779869861793,31.52,75799.76,0.0,-0.8387,0.00011,16.77383]
[1779869866828,31.52,75798.66,0.0,-0.83885,0.00011,16.76321]
[1779869871867,31.51,75798.83,0.0,-0.83886,0.00011,16.76269]
[1779869878916,31.51,75798.35,0.0,-0.83896,0.00011,16.75624]
[1779869883951,31.51,75798.53,0.0,-0.83896,0.00011,16.7558]
[1779869888986,31.5,75797.56,0.0,-0.8391,0.00011,16.74595]
[1779869895033,31.5,75797.13,0.0,-0.83918,0.00011,16.74039]
[1779869900068,31.49,75804.16,0.0,-0.83841,0.00011,16.79444]
[1779869905103,31.49,75802.84,0.0,-0.83858,0.00011,16.78266]
[1779869913159,31.49,75801.98,0.0,-0.83874,0.00011,16.77002]
[1779869918194,31.49,75801.86,0.0,-0.83877,0.00011,16.76789]
[1779869923229,31.48,75802.43,0.0,-0.83872,0.00011,16.77122]
[1779869929271,31.48,75802.81,0.0,-0.8387,0.00011,16.7728]
[1779869934308,31.48,75802.41,0.0,-0.83876,0.00011,16.76847]
[1779869940350,31.48,75802.65,0.0,-0.83875,0.00011,16.76898]
[1779869945384,31.47,75802.53,0.0,-0.83878,0.00011,16.76688]
[1779869950420,31.47,75803.14,0.0,-0.83873,0.00011,16.77058]
[1779869955455,31.47,75802.78,0.0,-0.83879,0.00011,16.76661]
[1779869962803,31.47,75802.91,0.0,-0.83879,0.00011,16.76674]
[1779869962854,31.47,75802.91,0.0,-0.83879,0.00011,16.76674]
[1779869962967,31.47,75802.91,0.0,-0.83879,0.00011,16.76674]
[1779869967060,31.47,75804.8,0.0,-0.83859,0.00011,16.78037]
[1779869967112,31.47,75804.8,0.0,-0.83859,0.00011,16.78037]
[1779869967229,31.47,75804.8,0.0,-0.83859,0.00011,16.78037]
[1779869967269,31.46,75809.22,0.0,-0.8381,0.00011,16.8148]
[1779869972162,31.46,75808.12,0.0,-0.83824,0.00011,16.80523]
[1779869972218,31.46,75808.12,0.0,-0.83824,0.00011,16.80523]
[1779869974958,31.46,75808.1,0.0,-0.83828,0.00011,16.80036]
[1779869974972,31.46,75808.1,0.0,-0.83828,0.00011,16.80036]
[1779869979852,31.46,75808.45,0.0,-0.83825,0.00011,16.80212]
[1779869979903,31.46,75808.45,0.0,-0.83825,0.00011,16.80212]
[1779869979968,31.46,75808.45,0.0,-0.83825,0.00011,16.80212]
[1779869980054,31.46,75808.39,0.0,-0.83827,0.00011,16.8009]
[1779869980473,31.46,75808.39,0.0,-0.83827,0.00011,16.8009]
[1779869980524,31.46,75808.39,0.0,-0.83827,0.00011,16.8009]
[1779869980718,31.46,75808.39,0.0,-0.83827,0.00011,16.8009]
[1779869984214,31.46,75807.98,0.0,-0.83833,0.00011,16.79716]
[1779869985005,31.46,75803.78,0.0,-0.83881,0.00011,16.76351]
[1779869985059,31.46,75803.78,0.0,-0.83881,0.00011,16.76351]
[1779869985217,31.46,75803.78,0.0,-0.83881,0.00011,16.76351]
[1779869985308,31.46,75802.96,0.0,-0.8389,0.00011,16.75684]
[1779869988687,31.46,75807.95,0.0,-0.83835,0.00011,16.79571]
[1779869993670,31.45,75808.1,0.0,-0.83834,0.00011,16.79596]
[1779869993721,31.45,75808.1,0.0,-0.83834,0.00011,16.79596]
[1779869993967,31.45,75808.1,0.0,-0.83834,0.00011,16.79596]
[1779869994068,31.45,75808.1,0.0,-0.83835,0.00011,16.79573]
[1779869999500,31.45,75810.07,0.0,-0.83814,0.00011,16.81015]
[1779870003089,31.45,75810.21,0.0,-0.83814,0.00011,16.81053]
[1779870003218,31.45,75810.21,0.0,-0.83814,0.00011,16.81053]
[1779870003244,31.45,75810.21,0.0,-0.83814,0.00011,16.81053]
[1779870003247,31.45,75810.62,0.0,-0.8381,0.00011,16.8133]
[1779870004590,31.45,75810.56,0.0,-0.8381,0.00011,16.81282]
[1779870004724,31.45,75810.56,0.0,-0.8381,0.00011,16.81282]
[1779870004800,31.45,75808.87,0.0,-0.8383,0.00011,16.79921]
[1779870009835,31.45,75807.73,0.0,-0.83844,0.00011,16.78917]
[1779870014870,31.44,75806.05,0.0,-0.83865,0.00011,16.77487]
[1779870018479,31.44,75807.19,0.0,-0.83852,0.00011,16.78353]
[1779870018531,31.44,75808.02,0.0,-0.83843,0.00011,16.78991]
[1779870018720,31.44,75808.02,0.0,-0.83843,0.00011,16.78991]
[1779870018898,31.44,75808.71,0.0,-0.83836,0.00011,16.79518]
[1779870023933,31.44,75808.99,0.0,-0.83834,0.00011,16.79635]
[1779870029956,31.44,75810.04,0.0,-0.83823,0.00011,16.80385]
[1779870029969,31.44,75810.04,0.0,-0.83823,0.00011,16.80385]
[1779870030036,31.44,75810.04,0.0,-0.83823,0.00011,16.80385]
[1779870030045,31.44,75811.42,0.0,-0.83808,0.00011,16.81435]
[1779870030561,31.44,75811.42,0.0,-0.83808,0.00011,16.81435]
[1779870030721,31.44,75811.42,0.0,-0.83808,0.00011,16.81435]
[1779870030983,31.44,75813.08,0.0,-0.8379,0.00011,16.82728]
[1779870036018,31.44,75813.78,0.0,-0.83785,0.00011,16.82859]
[1779870041055,31.44,75813.12,0.0,-0.83793,0.00011,16.82292]
[1779870042583,31.44,75813.1,0.0,-0.83794,0.00011,16.82265]
[1779870042593,31.44,75813.1,0.0,-0.83794,0.00011,16.82265]
[1779870042720,31.44,75813.1,0.0,-0.83794,0.00011,16.82265]
[1779870042788,31.44,75813.1,0.0,-0.83794,0.00011,16.82254]
[1779870048103,31.44,75813.11,0.0,-0.83795,0.00011,16.82202]
[1779870054145,31.43,75813.06,0.0,-0.83797,0.00011,16.82073]
[1779870054665,31.43,75813.06,0.0,-0.83797,0.00011,16.82073]
[1779870054723,31.43,75813.06,0.0,-0.83797,0.00011,16.82073]
[1779870054967,31.43,75813.06,0.0,-0.83797,0.00011,16.82073]
[1779870055152,31.43,75812.91,0.0,-0.83798,0.00011,16.81954]
[1779870060187,31.43,75813.1,0.0,-0.83797,0.00011,16.82027]
[1779870066182,31.43,75812.87,0.0,-0.838,0.00011,16.81806]
[1779870066191,31.43,75812.87,0.0,-0.838,0.00011,16.81806]
[1779870066231,31.43,75812.87,0.0,-0.838,0.00011,16.81806]
[1779870066283,31.43,75812.87,0.0,-0.83801,0.00011,16.81767]
[1779870072271,31.43,75813.13,0.0,-0.83799,0.00011,16.81894]
[1779870077600,31.43,75813.8,0.0,-0.83792,0.00011,16.8237]
[1779870077658,31.43,75813.8,0.0,-0.83792,0.00011,16.8237]
[1779870077720,31.43,75813.8,0.0,-0.83792,0.00011,16.8237]
[1779870078313,31.43,75813.81,0.0,-0.83793,0.00011,16.82349]
[1779870084355,31.43,75813.76,0.0,-0.83795,0.00011,16.82223]
[1779870089664,31.43,75813.26,0.0,-0.838,0.00011,16.81813]
[1779870089716,31.43,75813.26,0.0,-0.838,0.00011,16.81813]
[1779870089967,31.43,75813.26,0.0,-0.838,0.00011,16.81813]
[1779870090069,31.42,75813.26,0.0,-0.83801,0.00011,16.81757]
[1779870095434,31.42,75826.8,0.0,-0.83651,0.00011,16.9201]
[1779870096441,31.42,75826.84,0.0,-0.83651,0.00011,16.92016]
[1779870101475,31.42,75818.36,0.0,-0.8375,0.00011,16.85169]
[1779870104497,31.42,75814.77,0.0,-0.83791,0.00011,16.82277]
[1779870104950,31.42,75814.77,0.0,-0.83791,0.00011,16.82277]
[1779870104970,31.42,75814.77,0.0,-0.83791,0.00011,16.82277]
[1779870105231,31.42,75814.77,0.0,-0.83791,0.00011,16.82277]
[1779870105504,31.42,75814.43,0.0,-0.83795,0.00011,16.81994]
[1779870107520,31.42,75804.92,0.0,-0.83904,0.00011,16.74415]
[1779870108528,31.42,75803.35,0.0,-0.83922,0.00011,16.73151]
[1779870111339,31.42,75803.33,0.0,-0.83923,0.00011,16.73085]
[1779870111391,31.42,75803.33,0.0,-0.83923,0.00011,16.73085]
[1779870111471,31.42,75803.33,0.0,-0.83923,0.00011,16.73085]
[1779870111547,31.42,75803.39,0.0,-0.83923,0.00011,16.731]
[1779870116583,31.41,75803.64,0.0,-0.83922,0.00011,16.73136]
[1779870118791,31.41,75804.24,0.0,-0.83917,0.00011,16.73547]
[1779870118843,31.41,75804.24,0.0,-0.83917,0.00011,16.73547]
[1779870118972,31.41,75804.24,0.0,-0.83917,0.00011,16.73547]
[1779870119604,31.41,75804.56,0.0,-0.83913,0.00011,16.73768]
[1779870121618,31.41,75809.22,0.0,-0.83862,0.00011,16.77394]
[1779870123838,31.41,75810.1,0.0,-0.83852,0.00011,16.78052]
[1779870123890,31.41,75810.1,0.0,-0.83852,0.00011,16.78052]
[1779870123969,31.41,75810.1,0.0,-0.83852,0.00011,16.78052]
[1779870124071,31.41,75810.58,0.0,-0.83847,0.00011,16.78393]
[1779870129674,31.41,75812.59,0.0,-0.83827,0.00011,16.79805]
[1779870131124,31.41,75812.59,0.0,-0.83827,0.00011,16.79805]
[1779870131138,31.41,75812.59,0.0,-0.83827,0.00011,16.79805]
[1779870131219,31.41,75812.59,0.0,-0.83827,0.00011,16.79805]
[1779870131223,31.4,75812.86,0.0,-0.83825,0.00011,16.79966]
[1779870136729,31.4,75813.21,0.0,-0.83823,0.00011,16.80111]
[1779870138744,31.4,75818.95,0.0,-0.83758,0.00011,16.84604]
[1779870140085,31.4,75818.95,0.0,-0.83758,0.00011,16.84604]
[1779870140094,31.4,75818.95,0.0,-0.83758,0.00011,16.84604]
[1779870140219,31.4,75818.95,0.0,-0.83758,0.00011,16.84604]
[1779870140320,31.4,75819.52,0.0,-0.83753,0.00011,16.84988]
[1779870145794,31.4,75819.28,0.0,-0.83758,0.00011,16.8463]
[1779870148383,31.4,75819.6,0.0,-0.83755,0.00011,16.8485]
[1779870148436,31.4,75819.6,0.0,-0.83755,0.00011,16.8485]
[1779870148471,31.4,75819.6,0.0,-0.83755,0.00011,16.8485]
[1779870148521,31.39,75819.6,0.0,-0.83756,0.00011,16.84781]
[1779870148815,31.39,75823.83,0.0,-0.83707,0.00011,16.88135]
[1779870150258,31.39,75823.83,0.0,-0.83707,0.00011,16.88135]
[1779870150351,31.39,75833.97,0.0,-0.83592,0.00011,16.96134]
[1779870150829,31.39,75836.87,0.0,-0.83559,0.00012,16.98383]
[1779870153844,31.39,75837.69,0.0,-0.83554,0.00012,16.98533]
[1779870153857,31.39,75848.17,0.0,-0.83434,0.00012,17.06813]
[1779870154858,31.39,75856.43,0.0,-0.83339,0.00012,17.13321]
[1779870157441,31.39,75857.14,0.0,-0.83332,0.00012,17.1376]
[1779870160546,31.39,75857.01,0.0,-0.83334,0.00012,17.1362]
[1779870160596,31.39,75857.01,0.0,-0.83334,0.00012,17.1362]
[1779870160645,31.39,75857.01,0.0,-0.83335,0.00012,17.13545]
[1779870160718,31.39,75857.01,0.0,-0.83335,0.00012,17.13545]
[1779870163478,31.39,75858.0,0.0,-0.83324,0.00012,17.14305]
[1779870168078,31.38,75857.88,0.0,-0.83328,0.00012,17.14084]
[1779870168119,31.38,75857.88,0.0,-0.83328,0.00012,17.14084]
[1779870168219,31.38,75857.88,0.0,-0.83328,0.00012,17.14084]
[1779870168318,31.38,75858.0,0.0,-0.83327,0.00012,17.14129]
[1779870169929,31.38,75858.17,0.0,-0.83325,0.00012,17.14264]
[1779870170584,31.38,75863.43,0.0,-0.83265,0.00012,17.18377]
[1779870172968,31.38,75865.99,0.0,-0.83235,0.00012,17.20375]
[1779870173016,31.38,75865.99,0.0,-0.83235,0.00012,17.20375]
[1779870173218,31.38,75865.99,0.0,-0.83235,0.00012,17.20375]
[1779870173284,31.38,75866.15,0.0,-0.83235,0.00012,17.20435]
[1779870179648,31.38,75869.24,0.0,-0.832,0.00012,17.22782]
[1779870179678,31.37,75869.78,0.0,-0.83195,0.00012,17.231]
[1779870179699,31.37,75869.78,0.0,-0.83195,0.00012,17.231]
[1779870179719,31.37,75869.78,0.0,-0.83195,0.00012,17.231]
[1779870180035,31.37,75870.02,0.0,-0.83193,0.00012,17.2329]
[1779870183068,31.37,75877.66,0.0,-0.83105,0.00012,17.29234]
[1779870185080,31.37,75881.49,0.0,-0.83061,0.00012,17.32198]
[1779870186969,31.37,75881.3,0.0,-0.83064,0.00012,17.3202]
[1779870187153,31.37,75881.3,0.0,-0.83064,0.00012,17.3202]
[1779870187218,31.37,75881.3,0.0,-0.83064,0.00012,17.3202]
[1779870187320,31.37,75883.64,0.0,-0.83037,0.00012,17.33818]
[1779870193147,31.37,75885.0,0.0,-0.83024,0.00012,17.34743]
[1779870195764,31.37,75884.86,0.0,-0.83026,0.00012,17.34572]
[1779870195816,31.37,75884.86,0.0,-0.83026,0.00012,17.34572]
[1779870195973,31.37,75884.86,0.0,-0.83026,0.00012,17.34572]
[1779870196168,31.36,75884.81,0.0,-0.83027,0.00012,17.34505]
[1779870200196,31.36,75880.39,0.0,-0.83081,0.00012,17.30884]
[1779870200941,31.36,75880.39,0.0,-0.83081,0.00012,17.30884]
[1779870200968,31.36,75880.39,0.0,-0.83081,0.00012,17.30884]
[1779870200993,31.36,75880.39,0.0,-0.83081,0.00012,17.30884]
[1779870201202,31.36,75880.66,0.0,-0.83078,0.00012,17.31073]
[1779870204724,31.36,75880.57,0.0,-0.8308,0.00012,17.30929]
[1779870204974,31.36,75880.57,0.0,-0.8308,0.00012,17.30929]
[1779870205231,31.36,75878.98,0.0,-0.83099,0.00012,17.29643]
[1779870207245,31.36,75867.14,0.0,-0.83238,0.00012,17.20206]
[1779870208210,31.36,75867.14,0.0,-0.83238,0.00012,17.20206]
[1779870208222,31.36,75867.14,0.0,-0.83238,0.00012,17.20206]
[1779870208289,31.36,75865.41,0.0,-0.83259,0.00012,17.18814]
[1779870209259,31.36,75864.17,0.0,-0.83273,0.00012,17.1782]
[1779870211306,31.36,75865.41,0.0,-0.83259,0.00012,17.18795]
[1779870211467,31.36,75865.41,0.0,-0.83259,0.00012,17.18795]
[1779870211561,31.36,75865.44,0.0,-0.83262,0.00012,17.18411]
[1779870217316,31.36,75865.31,0.0,-0.83265,0.00012,17.18232]
[1779870222350,31.36,75864.35,0.0,-0.83277,0.00012,17.17378]
[1779870222401,31.36,75864.35,0.0,-0.83277,0.00012,17.17378]
[1779870222472,31.36,75864.35,0.0,-0.83277,0.00012,17.17378]
[1779870222503,31.35,75864.77,0.0,-0.83272,0.00012,17.17706]
[1779870228396,31.35,75864.09,0.0,-0.83281,0.00012,17.17136]
[1779870229989,31.35,75864.62,0.0,-0.83275,0.00012,17.1755]
[1779870229999,31.35,75864.62,0.0,-0.83275,0.00012,17.1755]
[1779870230218,31.35,75864.62,0.0,-0.83275,0.00012,17.1755]
[1779870230459,31.35,75864.62,0.0,-0.83275,0.00012,17.1755]
[1779870230560,31.35,75865.38,0.0,-0.83266,0.00012,17.18143]
[1779870233469,31.35,75864.92,0.0,-0.83271,0.00012,17.17767]
[1779870233568,31.35,75864.92,0.0,-0.83272,0.00012,17.17762]
[1779870239474,31.35,75865.46,0.0,-0.83267,0.00012,17.1809]
[1779870241521,31.35,75865.43,0.0,-0.83267,0.00012,17.18043]
[1779870241572,31.35,75865.43,0.0,-0.83267,0.00012,17.18043]
[1779870241717,31.35,75865.43,0.0,-0.83267,0.00012,17.18043]
[1779870241607,31.35,75864.75,0.0,-0.83276,0.00012,17.17482]
[1779870242498,31.35,75865.69,0.0,-0.83265,0.00012,17.18206]
[1779870243502,31.35,75862.08,0.0,-0.83307,0.00012,17.15319]
[1779870248002,31.35,75860.56,0.0,-0.83326,0.00012,17.14045]
[1779870248011,31.35,75860.56,0.0,-0.83326,0.00012,17.14045]
[1779870248219,31.35,75860.56,0.0,-0.83326,0.00012,17.14045]
[1779870248537,31.35,75864.36,0.0,-0.83282,0.00012,17.17044]
[1779870253571,31.35,75864.57,0.0,-0.83281,0.00012,17.17102]
[1779870255064,31.35,75864.55,0.0,-0.83282,0.00012,17.17065]
[1779870255115,31.35,75864.55,0.0,-0.83282,0.00012,17.17065]
[1779870255467,31.35,75864.55,0.0,-0.83282,0.00012,17.17065]
[1779870255589,31.35,75864.97,0.0,-0.83277,0.00012,17.17377]
[1779870258610,31.34,75859.74,0.0,-0.83339,0.00012,17.13163]
[1779870261631,31.34,75855.51,0.0,-0.83389,0.00012,17.09762]
[1779870261834,31.34,75855.51,0.0,-0.83389,0.00012,17.09762]
[1779870261886,31.34,75855.51,0.0,-0.83389,0.00012,17.09762]
[1779870262072,31.34,75855.51,0.0,-0.83389,0.00012,17.09762]
[1779870262638,31.34,75849.25,0.0,-0.83462,0.00012,17.04782]
[1779870267672,31.34,75850.09,0.0,-0.83453,0.00012,17.05389]
[1779870269687,31.34,75853.65,0.0,-0.83412,0.00012,17.08199]
[1779870274723,31.34,75855.31,0.0,-0.83396,0.00012,17.09065]
[1779870280764,31.34,75855.25,0.0,-0.83398,0.00012,17.08951]
[1779870286807,31.34,75856.15,0.0,-0.83389,0.00012,17.09583]
[1779870290836,31.34,75860.24,0.0,-0.83342,0.00012,17.12769]
[1779870295870,31.34,75860.68,0.0,-0.83339,0.00012,17.13019]
[1779870300906,31.33,75860.82,0.0,-0.83338,0.00012,17.13044]
[1779870305941,31.33,75862.14,0.0,-0.83325,0.00012,17.13951]
[1779870307955,31.33,75865.13,0.0,-0.83291,0.00012,17.16264]
[1779870312990,31.33,75867.51,0.0,-0.83265,0.00012,17.18039]
[1779870318025,31.33,75867.51,0.0,-0.83267,0.00012,17.17917]
[1779870324067,31.32,75867.26,0.0,-0.83272,0.00012,17.17572]
[1779870330109,31.32,75867.28,0.0,-0.83274,0.00012,17.17444]
[1779870336151,31.32,75867.23,0.0,-0.8328,0.00012,17.16872]
[1779870341186,31.31,75867.11,0.0,-0.83283,0.00012,17.16659]
[1779870345214,31.31,75870.25,0.0,-0.83248,0.00012,17.19057]
[1779870350249,31.31,75870.93,0.0,-0.83242,0.00012,17.1946]
[1779870353196,31.31,75870.79,0.0,-0.83244,0.00012,17.19294]
[1779870359312,31.31,75871.14,0.0,-0.83243,0.00012,17.19387]
[1779870361326,31.3,75874.01,0.0,-0.8321,0.00012,17.21613]
[1779870364347,31.3,75881.07,0.0,-0.83129,0.00012,17.27132]
[1779870365354,31.3,75884.24,0.0,-0.83092,0.00012,17.2962]
[1779870366369,31.3,75888.76,0.0,-0.8304,0.00012,17.33172]
[1779870368383,31.3,75894.98,0.0,-0.82968,0.00012,17.38023]
[1779870369390,31.3,75898.77,0.0,-0.82924,0.00012,17.40982]
[1779870370681,31.3,75905.36,0.0,-0.82847,0.00012,17.46122]
[1779870371311,31.3,75905.36,0.0,-0.82847,0.00012,17.46122]
[1779870371500,31.3,75905.36,0.0,-0.82847,0.00012,17.46122]
[1779870371826,31.3,75905.36,0.0,-0.82847,0.00012,17.46122]
[1779870371566,31.3,75909.21,0.0,-0.82802,0.00012,17.49179]
[1779870373430,31.3,75922.41,0.0,-0.82645,0.00012,17.59595]
[1779870374177,31.3,75922.41,0.0,-0.82645,0.00012,17.59595]
[1779870374437,31.3,75922.83,0.0,-0.82641,0.00012,17.59893]
[1779870375145,31.3,75922.83,0.0,-0.82641,0.00012,17.59893]
[1779870375226,31.3,75922.83,0.0,-0.82641,0.00012,17.59893]
[1779870375444,31.29,75922.24,0.0,-0.82655,0.00012,17.58949]
[1779870377641,31.28,75922.15,0.0,-0.82664,0.00012,17.58409]
[1779870377691,31.28,75922.15,0.0,-0.82664,0.00012,17.58409]
[1779870377792,31.27,75922.4,0.0,-0.82662,0.00012,17.58517]
[1779870379472,31.27,75929.42,0.0,-0.82579,0.00012,17.64045]
[1779870382707,31.27,75933.31,0.0,-0.82534,0.00012,17.66986]
[1779870384507,31.27,75923.93,0.0,-0.82649,0.00012,17.59427]
[1779870385514,31.27,75917.39,0.0,-0.82727,0.00012,17.54232]
[1779870386522,31.26,75914.69,0.0,-0.82768,0.00012,17.51455]
[1779870391559,31.25,75912.87,0.0,-0.82797,0.00012,17.49343]
[1779870395587,31.25,75917.03,0.0,-0.82751,0.00012,17.52459]
[1779870398608,31.25,75922.28,0.0,-0.8269,0.00012,17.56527]
[1779870399615,31.24,75930.21,0.0,-0.82595,0.00012,17.62788]
[1779870400760,31.24,75930.21,0.0,-0.82595,0.00012,17.62788]
[1779870400847,31.24,75937.07,0.0,-0.82514,0.00012,17.68189]
[1779870404650,31.21,75940.15,0.0,-0.82506,0.00012,17.68756]
[1779870409685,31.19,75943.02,0.0,-0.82486,0.00012,17.70139]
[1779870411700,31.19,75937.96,0.0,-0.82548,0.00012,17.66032]
[1779870413130,31.19,75936.44,0.0,-0.82567,0.00012,17.64787]
[1779870413714,31.19,75930.73,0.0,-0.82635,0.00012,17.60242]
[1779870414397,31.19,75930.73,0.0,-0.82635,0.00012,17.60242]
[1779870414721,31.19,75929.98,0.0,-0.82646,0.00012,17.59548]
[1779870415664,31.19,75929.98,0.0,-0.82646,0.00012,17.59548]
[1779870415728,31.18,75929.2,0.0,-0.82656,0.00012,17.58882]
[1779870417088,31.18,75928.54,0.0,-0.82664,0.00012,17.58313]
[1779870417506,31.18,75928.54,0.0,-0.82664,0.00012,17.58313]
[1779870417743,31.18,75929.88,0.0,-0.82648,0.00012,17.5938]
[1779870418749,31.18,75936.17,0.0,-0.82574,0.00012,17.64302]
[1779870419218,31.18,75936.17,0.0,-0.82574,0.00012,17.64302]
[1779870419683,31.18,75936.17,0.0,-0.82574,0.00012,17.64302]
[1779870419721,31.18,75936.17,0.0,-0.82574,0.00012,17.64302]
[1779870419731,31.18,75936.17,0.0,-0.82574,0.00012,17.64302]
[1779870419997,31.18,75938.84,0.0,-0.82543,0.00012,17.66376]
[1779870420218,31.18,75938.84,0.0,-0.82543,0.00012,17.66376]
[1779870421845,31.18,75938.28,0.0,-0.8255,0.00012,17.65876]
[1779870421898,31.18,75938.28,0.0,-0.8255,0.00012,17.65876]
[1779870424972,31.18,75938.33,0.0,-0.82553,0.00012,17.65702]
[1779870427303,31.17,75938.62,0.0,-0.82551,0.00012,17.65827]
[1779870427355,31.17,75938.62,0.0,-0.82551,0.00012,17.65827]
[1779870427437,31.17,75938.62,0.0,-0.82551,0.00012,17.65827]
[1779870427468,31.17,75938.62,0.0,-0.82551,0.00012,17.65827]
[1779870427484,31.17,75938.62,0.0,-0.82551,0.00012,17.65827]
[1779870427812,31.17,75938.67,0.0,-0.82551,0.00012,17.65814]
[1779870428723,31.17,75938.67,0.0,-0.82551,0.00012,17.65814]
[1779870430747,31.17,75939.68,0.0,-0.82541,0.00012,17.66513]
[1779870430973,31.17,75939.97,0.0,-0.82538,0.00012,17.6669]
[1779870433410,31.17,75938.89,0.0,-0.82552,0.00012,17.6576]
[1779870433457,31.17,75938.89,0.0,-0.82552,0.00012,17.6576]
[1779870433469,31.17,75938.89,0.0,-0.82552,0.00012,17.6576]
[1779870436875,31.17,75945.02,0.0,-0.82481,0.00012,17.70501]
[1779870437881,31.16,75938.77,0.0,-0.82557,0.00012,17.65482]
[1779870438660,31.16,75938.77,0.0,-0.82557,0.00012,17.65482]
[1779870438679,31.16,75938.77,0.0,-0.82557,0.00012,17.65482]
[1779870438735,31.16,75938.77,0.0,-0.82557,0.00012,17.65482]
[1779870441055,31.16,75938.14,0.0,-0.82566,0.00012,17.64884]
[1779870441102,31.16,75938.14,0.0,-0.82566,0.00012,17.64884]
[1779870441218,31.16,75938.14,0.0,-0.82566,0.00012,17.64884]
[1779870444931,31.16,75941.9,0.0,-0.82523,0.00012,17.67711]
[1779870446972,31.16,75944.66,0.0,-0.82491,0.00012,17.69819]
[1779870447033,31.16,75944.66,0.0,-0.82491,0.00012,17.69819]
[1779870447230,31.16,75944.66,0.0,-0.82491,0.00012,17.69819]
[1779870450264,31.16,75947.09,0.0,-0.82463,0.00012,17.71676]
[1779870450389,31.16,75947.09,0.0,-0.82463,0.00012,17.71676]
[1779870450467,31.16,75947.09,0.0,-0.82463,0.00012,17.71676]
[1779870451815,31.16,75947.45,0.0,-0.82459,0.00012,17.71921]
[1779870452136,31.15,75948.0,0.0,-0.82456,0.00012,17.71919]
[1779870452201,31.15,75948.0,0.0,-0.82456,0.00012,17.71919]
[1779870452303,31.15,75950.13,0.0,-0.82431,0.00012,17.73615]
[1779870455620,31.15,75951.04,0.0,-0.82421,0.00012,17.74288]
[1779870458053,31.15,75953.48,0.0,-0.82392,0.00012,17.76145]
[1779870458065,31.15,75953.48,0.0,-0.82392,0.00012,17.76145]
[1779870458218,31.15,75953.48,0.0,-0.82392,0.00012,17.76145]
[1779870459728,31.15,75956.6,0.0,-0.82355,0.00012,17.786]
[1779870459771,31.15,75956.62,0.0,-0.82356,0.00012,17.78552]
[1779870461367,31.15,75954.63,0.0,-0.8238,0.00012,17.76968]
[1779870461418,31.15,75954.63,0.0,-0.8238,0.00012,17.76968]
[1779870461468,31.15,75954.63,0.0,-0.8238,0.00012,17.76968]
[1779870467738,31.15,75953.33,0.0,-0.82398,0.00012,17.75766]
[1779870467790,31.15,75953.33,0.0,-0.82398,0.00012,17.75766]
[1779870467968,31.15,75953.33,0.0,-0.82398,0.00012,17.75766]
[1779870473253,31.14,75953.31,0.0,-0.82401,0.00012,17.75596]
[1779870473304,31.14,75953.31,0.0,-0.82401,0.00012,17.75596]
[1779870473468,31.14,75953.31,0.0,-0.82401,0.00012,17.75596]
[1779870473569,31.14,75953.27,0.0,-0.82402,0.00012,17.75539]
[1779870475145,31.14,75948.3,0.0,-0.82463,0.00012,17.71531]
[1779870477563,31.14,75945.23,0.0,-0.825,0.00012,17.69066]
[1779870477611,31.14,75945.23,0.0,-0.825,0.00012,17.69066]
[1779870477721,31.14,75945.23,0.0,-0.825,0.00012,17.69066]
[1779870478385,31.14,75946.33,0.0,-0.82487,0.00012,17.6991]
[1779870478437,31.14,75946.33,0.0,-0.82487,0.00012,17.6991]
[1779870478467,31.14,75946.33,0.0,-0.82487,0.00012,17.6991]
[1779870478603,31.14,75945.84,0.0,-0.82493,0.00012,17.69503]
[1779870483420,31.14,75949.01,0.0,-0.82456,0.00012,17.71972]
[1779870483472,31.14,75949.01,0.0,-0.82456,0.00012,17.71972]
[1779870488316,31.14,75949.3,0.0,-0.82454,0.00012,17.72104]
[1779870488471,31.14,75949.3,0.0,-0.82454,0.00012,17.72104]
[1779870489656,31.14,75949.21,0.0,-0.82455,0.00012,17.72012]
[1779870489708,31.14,75949.21,0.0,-0.82455,0.00012,17.72012]
[1779870489719,31.14,75949.21,0.0,-0.82455,0.00012,17.72012]
[1779870489757,31.14,75951.3,0.0,-0.82431,0.00012,17.73635]
[1779870496298,31.13,75954.63,0.0,-0.82393,0.00012,17.7614]
[1779870498656,31.13,75954.6,0.0,-0.82394,0.00012,17.76092]
[1779870498707,31.13,75954.6,0.0,-0.82394,0.00012,17.76092]
[1779870498725,31.13,75954.6,0.0,-0.82394,0.00012,17.76092]
[1779870500293,31.13,75954.57,0.0,-0.82395,0.00012,17.76019]
[1779870500345,31.13,75954.57,0.0,-0.82395,0.00012,17.76019]
[1779870500467,31.13,75954.57,0.0,-0.82395,0.00012,17.76019]
[1779870500568,31.13,75954.85,0.0,-0.82392,0.00012,17.76218]
[1779870506306,31.13,75954.43,0.0,-0.82399,0.00012,17.75764]
[1779870506349,31.13,75954.43,0.0,-0.82399,0.00012,17.75764]
[1779870506471,31.13,75954.43,0.0,-0.82399,0.00012,17.75764]
[1779870506705,31.13,75954.43,0.0,-0.82399,0.00012,17.75764]
[1779870506720,31.13,75954.43,0.0,-0.82399,0.00012,17.75764]
[1779870506761,31.13,75953.53,0.0,-0.8241,0.00012,17.75002]
[1779870508273,31.13,75954.78,0.0,-0.82395,0.00012,17.75998]
[1779870508469,31.13,75954.78,0.0,-0.82395,0.00012,17.75998]
[1779870508569,31.13,75954.67,0.0,-0.82397,0.00012,17.75887]
[1779870511244,31.13,75952.37,0.0,-0.82425,0.00012,17.74008]
[1779870511290,31.13,75952.37,0.0,-0.82425,0.00012,17.74008]
[1779870511469,31.13,75952.37,0.0,-0.82425,0.00012,17.74008]
[1779870515770,31.13,75951.72,0.0,-0.82437,0.00012,17.73023]
[1779870515777,31.13,75951.72,0.0,-0.82437,0.00012,17.73023]
[1779870515967,31.13,75951.72,0.0,-0.82437,0.00012,17.73023]
[1779870516021,31.12,75951.67,0.0,-0.82439,0.00012,17.7294]
[1779870518940,31.12,75951.22,0.0,-0.82444,0.00012,17.7256]
[1779870518969,31.12,75951.22,0.0,-0.82444,0.00012,17.7256]
[1779870522626,31.12,75950.14,0.0,-0.82459,0.00012,17.71619]
[1779870523720,31.12,75951.88,0.0,-0.82438,0.00012,17.72967]
[1779870525671,31.12,75952.84,0.0,-0.82427,0.00012,17.73711]
[1779870525723,31.12,75952.84,0.0,-0.82427,0.00012,17.73711]
[1779870525967,31.12,75952.84,0.0,-0.82427,0.00012,17.73711]
[1779870525999,31.12,75953.83,0.0,-0.82416,0.00012,17.74455]
[1779870529118,31.12,75954.01,0.0,-0.82414,0.00012,17.74552]
[1779870529146,31.12,75954.01,0.0,-0.82414,0.00012,17.74552]
[1779870529218,31.12,75954.01,0.0,-0.82414,0.00012,17.74552]
[1779870534568,31.12,75953.67,0.0,-0.82421,0.00012,17.74144]
[1779870537585,31.12,75952.82,0.0,-0.82432,0.00012,17.73421]
[1779870537632,31.12,75952.82,0.0,-0.82432,0.00012,17.73421]
[1779870537721,31.12,75952.82,0.0,-0.82432,0.00012,17.73421]
[1779870537733,31.12,75952.07,0.0,-0.82441,0.00012,17.72781]
[1779870542397,31.11,75955.12,0.0,-0.82405,0.00012,17.75151]
[1779870542469,31.11,75955.12,0.0,-0.82405,0.00012,17.75151]
[1779870542620,31.11,75955.12,0.0,-0.82405,0.00012,17.75151]
[1779870544344,31.11,75958.1,0.0,-0.8237,0.00012,17.77482]
[1779870544396,31.11,75958.1,0.0,-0.8237,0.00012,17.77482]
[1779870544468,31.11,75958.1,0.0,-0.8237,0.00012,17.77482]
[1779870544638,31.11,75958.57,0.0,-0.82365,0.00012,17.77831]
[1779870545726,31.11,75958.57,0.0,-0.82365,0.00012,17.77831]
[1779870551687,31.1,75960.11,0.0,-0.82354,0.00012,17.78543]
[1779870554470,31.1,75959.98,0.0,-0.82356,0.00012,17.78409]
[1779870554522,31.1,75959.98,0.0,-0.82356,0.00012,17.78409]
[1779870554720,31.1,75959.98,0.0,-0.82356,0.00012,17.78409]
[1779870554982,31.1,75959.98,0.0,-0.82356,0.00012,17.78409]
[1779870555035,31.1,75959.98,0.0,-0.82356,0.00012,17.78409]
[1779870555220,31.1,75959.98,0.0,-0.82357,0.00012,17.78347]
[1779870555715,31.1,75959.93,0.0,-0.82358,0.00012,17.78279]
[1779870560754,31.1,75960.04,0.0,-0.8236,0.00012,17.78187]
[1779870563351,31.09,75960.7,0.0,-0.82353,0.00012,17.7862]
[1779870563403,31.09,75960.7,0.0,-0.82353,0.00012,17.7862]
[1779870563468,31.09,75960.7,0.0,-0.82353,0.00012,17.7862]
[1779870564359,31.09,75961.14,0.0,-0.82348,0.00012,17.78923]
[1779870564411,31.09,75961.14,0.0,-0.82348,0.00012,17.78923]
[1779870564470,31.09,75961.14,0.0,-0.82348,0.00012,17.78923]
[1779870564636,31.09,75961.14,0.0,-0.82348,0.00012,17.78923]
[1779870564722,31.09,75961.14,0.0,-0.82348,0.00012,17.78923]
[1779870564783,31.09,75960.48,0.0,-0.82357,0.00012,17.78349]
[1779870569798,31.09,75956.94,0.0,-0.82403,0.00012,17.75338]
[1779870569849,31.09,75956.94,0.0,-0.82403,0.00012,17.75338]
[1779870569969,31.09,75956.94,0.0,-0.82403,0.00012,17.75338]
[1779870570070,31.09,75956.38,0.0,-0.82411,0.00012,17.74848]
[1779870570316,31.09,75956.38,0.0,-0.82411,0.00012,17.74848]
[1779870570367,31.09,75956.38,0.0,-0.82411,0.00012,17.74848]
[1779870570470,31.09,75956.38,0.0,-0.82411,0.00012,17.74848]
[1779870575860,31.08,75955.26,0.0,-0.82431,0.00012,17.73315]
[1779870579945,31.08,75955.71,0.0,-0.82427,0.00012,17.73551]
[1779870579970,31.08,75955.71,0.0,-0.82427,0.00012,17.73551]
[1779870579997,31.08,75955.71,0.0,-0.82427,0.00012,17.73551]
[1779870580046,31.08,75955.12,0.0,-0.82435,0.00012,17.73039]
[1779870581156,31.08,75954.74,0.0,-0.8244,0.00012,17.72695]
[1779870581209,31.08,75954.74,0.0,-0.8244,0.00012,17.72695]
[1779870581218,31.08,75954.74,0.0,-0.8244,0.00012,17.72695]
[1779870584248,31.08,75954.87,0.0,-0.82441,0.00012,17.72678]
[1779870584490,31.08,75954.87,0.0,-0.82441,0.00012,17.72678]
[1779870585029,31.08,75946.78,0.0,-0.82539,0.00012,17.66174]
[1779870585353,31.08,75946.78,0.0,-0.82539,0.00012,17.66174]
[1779870585405,31.08,75946.78,0.0,-0.82539,0.00012,17.66174]
[1779870585468,31.08,75946.78,0.0,-0.82539,0.00012,17.66174]
[1779870587342,31.07,75946.28,0.0,-0.82547,0.00012,17.65687]
[1779870587393,31.07,75946.28,0.0,-0.82547,0.00012,17.65687]
[1779870587468,31.07,75946.28,0.0,-0.82547,0.00012,17.65687]
[1779870587947,31.07,75945.73,0.0,-0.82554,0.00012,17.65199]
[1779870592982,31.07,75943.5,0.0,-0.82585,0.00012,17.63172]
[1779870594533,31.07,75942.48,0.0,-0.82598,0.00012,17.62311]
[1779870594583,31.07,75942.48,0.0,-0.82598,0.00012,17.62311]
[1779870594721,31.07,75942.48,0.0,-0.82598,0.00012,17.62311]
[1779870595280,31.07,75941.97,0.0,-0.82605,0.00012,17.61858]
[1779870595307,31.07,75941.97,0.0,-0.82605,0.00012,17.61858]
[1779870595469,31.07,75941.97,0.0,-0.82605,0.00012,17.61858]
[1779870597010,31.07,75941.59,0.0,-0.82611,0.00012,17.61465]
[1779870601206,31.06,75942.07,0.0,-0.82607,0.00012,17.61672]
[1779870601215,31.06,75942.07,0.0,-0.82607,0.00012,17.61672]
[1779870601219,31.06,75942.07,0.0,-0.82607,0.00012,17.61672]
[1779870602204,31.06,75941.86,0.0,-0.82611,0.00012,17.61459]
[1779870602256,31.06,75941.86,0.0,-0.82611,0.00012,17.61459]
[1779870602468,31.06,75941.86,0.0,-0.82611,0.00012,17.61459]
[1779870603055,31.06,75942.04,0.0,-0.82609,0.00012,17.61559]
[1779870604644,31.06,75941.98,0.0,-0.82611,0.00012,17.61466]
[1779870605720,31.06,75942.4,0.0,-0.82606,0.00012,17.61757]
[1779870606427,31.06,75942.24,0.0,-0.82609,0.00012,17.61585]
[1779870606479,31.06,75942.24,0.0,-0.82609,0.00012,17.61585]
[1779870606937,31.06,75942.24,0.0,-0.82609,0.00012,17.61585]
[1779870606971,31.06,75942.24,0.0,-0.82609,0.00012,17.61585]
[1779870607083,31.06,75942.18,0.0,-0.8261,0.00012,17.61492]
[1779870607217,31.06,75942.18,0.0,-0.8261,0.00012,17.61492]
[1779870607296,31.06,75942.18,0.0,-0.8261,0.00012,17.61492]
[1779870607468,31.06,75942.18,0.0,-0.8261,0.00012,17.61492]
[1779870608090,31.06,75941.76,0.0,-0.82616,0.00012,17.61112]
[1779870610104,31.05,75937.43,0.0,-0.8267,0.00012,17.57565]
[1779870614897,31.05,75936.9,0.0,-0.82678,0.00012,17.57025]
[1779870614903,31.05,75936.9,0.0,-0.82678,0.00012,17.57025]
[1779870614968,31.05,75936.9,0.0,-0.82678,0.00012,17.57025]
[1779870614999,31.05,75936.33,0.0,-0.82686,0.00012,17.56493]
[1779870620174,31.05,75936.92,0.0,-0.82682,0.00012,17.5677]
[1779870626216,31.04,75936.87,0.0,-0.82686,0.00012,17.56501]
[1779870627533,31.04,75936.87,0.0,-0.82686,0.00012,17.56501]
[1779870627541,31.04,75936.87,0.0,-0.82686,0.00012,17.56501]
[1779870627719,31.04,75936.87,0.0,-0.82686,0.00012,17.56501]
[1779870627820,31.04,75936.88,0.0,-0.82687,0.00012,17.56434]
[1779870633265,31.04,75937.17,0.0,-0.82689,0.00012,17.56086]
[1779870637520,31.04,75937.23,0.0,-0.8269,0.00012,17.56059]
[1779870637572,31.04,75937.23,0.0,-0.8269,0.00012,17.56059]
[1779870637721,31.04,75937.23,0.0,-0.8269,0.00012,17.56059]
[1779870637809,31.03,75937.23,0.0,-0.82691,0.00012,17.55948]
[1779870643220,31.03,75941.04,0.0,-0.82648,0.00012,17.58834]
[1779870643272,31.03,75941.04,0.0,-0.82648,0.00012,17.58834]
[1779870643470,31.03,75941.04,0.0,-0.82648,0.00012,17.58834]
[1779870643471,31.03,75942.06,0.0,-0.82636,0.00012,17.5961]
[1779870648230,31.03,75941.71,0.0,-0.82643,0.00012,17.59168]
[1779870648286,31.03,75941.71,0.0,-0.82643,0.00012,17.59168]
[1779870648468,31.03,75941.71,0.0,-0.82643,0.00012,17.59168]
[1779870648486,31.03,75940.57,0.0,-0.82657,0.00012,17.58215]
[1779870655737,31.02,75939.1,0.0,-0.82678,0.00012,17.56847]
[1779870655789,31.02,75939.1,0.0,-0.82678,0.00012,17.56847]
[1779870655971,31.02,75939.1,0.0,-0.82678,0.00012,17.56847]
[1779870656007,31.02,75939.82,0.0,-0.82671,0.00012,17.57311]
[1779870661463,31.02,75939.17,0.0,-0.82682,0.00012,17.56604]
[1779870664485,31.01,75930.99,0.0,-0.82782,0.00012,17.49944]
[1779870666499,31.01,75927.87,0.0,-0.8282,0.00012,17.47393]
[1779870671534,31.01,75927.73,0.0,-0.82824,0.00012,17.47159]
[1779870674717,31.01,75926.56,0.0,-0.82838,0.00012,17.46165]
[1779870674769,31.01,75926.56,0.0,-0.82838,0.00012,17.46165]
[1779870674969,31.01,75926.56,0.0,-0.82838,0.00012,17.46165]
[1779870675069,31.01,75927.0,0.0,-0.82834,0.00012,17.46471]
[1779870679542,31.01,75923.72,0.0,-0.82874,0.00012,17.43769]
[1779870679594,31.01,75923.72,0.0,-0.82874,0.00012,17.43769]
[1779870679720,31.01,75923.72,0.0,-0.82874,0.00012,17.43769]
[1779870679805,31.01,75922.94,0.0,-0.82884,0.00012,17.43121]
[1779870681604,31.01,75918.04,0.0,-0.82943,0.00012,17.3915]
[1779870682611,31.01,75911.2,0.0,-0.83025,0.00012,17.33651]
[1779870683619,31.01,75907.1,0.0,-0.83074,0.00012,17.3034]
[1779870685965,31.0,75904.66,0.0,-0.83103,0.00012,17.28366]
[1779870686064,31.0,75904.75,0.0,-0.83103,0.00012,17.28388]
[1779870686217,31.0,75904.75,0.0,-0.83103,0.00012,17.28388]
[1779870686636,31.0,75904.75,0.0,-0.83103,0.00012,17.28388]
[1779870689185,31.0,75904.47,0.0,-0.83107,0.00012,17.2813]
[1779870689187,31.0,75904.5,0.0,-0.83107,0.00012,17.28088]
[1779870689218,31.0,75904.5,0.0,-0.83107,0.00012,17.28088]
[1779870689660,31.0,75903.19,0.0,-0.83123,0.00012,17.27038]
[1779870694695,31.0,75903.15,0.0,-0.83128,0.00012,17.26463]
[1779870697060,31.0,75902.61,0.0,-0.83135,0.00012,17.26001]
[1779870699743,31.0,75906.92,0.0,-0.83086,0.00012,17.29346]
[1779870700737,31.0,75912.96,0.0,-0.83015,0.00012,17.34162]
[1779870701744,31.0,75918.78,0.0,-0.82945,0.00012,17.38824]
[1779870702627,31.0,75918.78,0.0,-0.82945,0.00012,17.38824]
[1779870702679,31.0,75918.78,0.0,-0.82945,0.00012,17.38824]
[1779870702719,31.0,75918.78,0.0,-0.82945,0.00012,17.38824]
[1779870702752,31.0,75919.28,0.0,-0.82939,0.00012,17.39214]
[1779870707787,30.99,75919.58,0.0,-0.82937,0.00012,17.394]
[1779870713006,30.99,75917.36,0.0,-0.82964,0.00012,17.37583]
[1779870713058,30.99,75917.36,0.0,-0.82964,0.00012,17.37583]
[1779870713224,30.99,75917.36,0.0,-0.82964,0.00012,17.37583]
[1779870713151,30.99,75917.9,0.0,-0.82958,0.00012,17.37995]
[1779870713829,30.99,75917.45,0.0,-0.82963,0.00012,17.37635]
[1779870714836,30.99,75912.94,0.0,-0.83017,0.00012,17.33992]
[1779870718864,30.99,75908.28,0.0,-0.83074,0.00012,17.30147]
[1779870721402,30.99,75908.04,0.0,-0.83078,0.00012,17.29918]
[1779870721470,30.99,75908.04,0.0,-0.83078,0.00012,17.29918]
[1779870721489,30.99,75908.04,0.0,-0.83078,0.00012,17.29918]
[1779870721885,30.99,75908.06,0.0,-0.83078,0.00012,17.29917]
[1779870723718,30.99,75908.06,0.0,-0.83078,0.00012,17.29917]
[1779870723901,30.99,75911.39,0.0,-0.83039,0.00012,17.32552]
[1779870726922,30.99,75917.19,0.0,-0.82971,0.00012,17.37134]
[1779870728281,30.99,75918.77,0.0,-0.82952,0.00012,17.38387]
[1779870728333,30.99,75918.77,0.0,-0.82952,0.00012,17.38387]
[1779870728739,30.99,75918.77,0.0,-0.82952,0.00012,17.38387]
[1779870728936,30.99,75919.16,0.0,-0.82948,0.00012,17.38684]
[1779870733705,30.99,75919.77,0.0,-0.82941,0.00012,17.39125]
[1779870733726,30.99,75919.77,0.0,-0.82941,0.00012,17.39125]
[1779870733971,30.99,75920.1,0.0,-0.82938,0.00012,17.39356]
[1779870734723,30.99,75920.1,0.0,-0.82938,0.00012,17.39356]
[1779870734979,30.99,75923.99,0.0,-0.82891,0.00012,17.42458]
[1779870735985,30.99,75931.6,0.0,-0.828,0.00012,17.48548]
[1779870736627,30.99,75931.6,0.0,-0.828,0.00012,17.48548]
[1779870742027,30.98,75931.18,0.0,-0.82807,0.00012,17.48098]
[1779870744151,30.98,75931.69,0.0,-0.82801,0.00012,17.48489]
[1779870746055,30.98,75924.72,0.0,-0.82886,0.00012,17.42846]
[1779870751090,30.98,75919.6,0.0,-0.82951,0.00012,17.38259]
[1779870756125,30.98,75919.62,0.0,-0.82952,0.00012,17.38207]
[1779870761160,30.98,75919.46,0.0,-0.82955,0.00012,17.37995]
[1779870766195,30.97,75918.12,0.0,-0.82973,0.00012,17.36779]
[1779870766299,30.97,75918.12,0.0,-0.82973,0.00012,17.36779]
[1779870775259,30.97,75914.25,0.0,-0.83023,0.00012,17.33441]
[1779870780299,30.97,75914.56,0.0,-0.83021,0.00012,17.33573]
[1779870787343,30.96,75910.86,0.0,-0.83068,0.00012,17.30422]
[1779870789360,30.96,75903.76,0.0,-0.83153,0.00012,17.24662]
[1779870790367,30.96,75899.37,0.0,-0.83205,0.00012,17.21106]
[1779870791374,30.96,75894.2,0.0,-0.83267,0.00012,17.16954]
[1779870792381,30.96,75893.2,0.0,-0.83279,0.00012,17.16107]
[1779870798423,30.96,75893.26,0.0,-0.8328,0.00012,17.16054]
[1779870800231,30.96,75893.26,0.0,-0.8328,0.00012,17.16054]
[1779870802451,30.96,75884.13,0.0,-0.83388,0.00012,17.0866]
[1779870803459,30.96,75882.81,0.0,-0.83404,0.00012,17.07596]
[1779870808494,30.96,75883.91,0.0,-0.83391,0.00012,17.08469]
[1779870809501,30.96,75887.0,0.0,-0.83355,0.00012,17.10947]
[1779870814537,30.96,75890.11,0.0,-0.83322,0.00012,17.13013]
[1779870819571,30.96,75891.74,0.0,-0.83303,0.00012,17.14266]
[1779870824606,30.96,75897.39,0.0,-0.83238,0.00012,17.18745]
[1779870829641,30.96,75898.09,0.0,-0.8323,0.00012,17.19286]
[1779870834676,30.95,75898.85,0.0,-0.83222,0.00012,17.19808]
[1779870839711,30.95,75896.18,0.0,-0.83255,0.00012,17.17571]
[1779870841726,30.95,75892.39,0.0,-0.833,0.00012,17.14497]
[1779870846761,30.95,75895.69,0.0,-0.83262,0.00012,17.17081]
[1779870847768,30.95,75899.77,0.0,-0.83214,0.00012,17.20343]
[1779870852803,30.95,75899.84,0.0,-0.83215,0.00012,17.20292]
[1779870855824,30.95,75896.19,0.0,-0.83259,0.00012,17.173]
[1779870862873,30.94,75896.62,0.0,-0.83256,0.00012,17.17523]
[1779870867908,30.94,75896.99,0.0,-0.83253,0.00012,17.17733]
[1779870872945,30.94,75896.62,0.0,-0.83261,0.00012,17.16955]
[1779870877978,30.94,75897.71,0.0,-0.8325,0.00012,17.17746]
[1779870883014,30.94,75898.14,0.0,-0.83246,0.00012,17.18001]
[1779870888050,30.94,75898.87,0.0,-0.83239,0.00012,17.18493]
[1779870893086,30.93,75899.98,0.0,-0.83227,0.00012,17.19288]
[1779870899128,30.93,75899.17,0.0,-0.83239,0.00012,17.185]
[1779870904163,30.93,75898.05,0.0,-0.83253,0.00012,17.1751]
[1779870906177,30.93,75892.67,0.0,-0.83317,0.00012,17.13152]
[1779870909198,30.93,75889.23,0.0,-0.83358,0.00012,17.10357]
[1779870914232,30.93,75891.0,0.0,-0.83338,0.00012,17.11741]
[1779870919268,30.93,75892.88,0.0,-0.83317,0.00012,17.13197]
[1779870924309,30.93,75892.56,0.0,-0.83321,0.00012,17.12884]
[1779870929344,30.92,75890.33,0.0,-0.83348,0.00012,17.11042]
[1779870933372,30.92,75893.7,0.0,-0.83312,0.00012,17.13322]
[1779870938407,30.92,75890.87,0.0,-0.83346,0.00012,17.10989]
[1779870943441,30.92,75889.87,0.0,-0.83359,0.00012,17.10142]
[1779870948477,30.92,75888.54,0.0,-0.83375,0.00012,17.09036]
[1779870952506,30.92,75884.9,0.0,-0.83418,0.00012,17.06085]
[1779870957540,30.92,75884.89,0.0,-0.83419,0.00012,17.06068]
[1779870962582,30.92,75885.93,0.0,-0.83407,0.00012,17.06888]
[1779870967617,30.92,75885.54,0.0,-0.83412,0.00012,17.06518]
[1779870972652,30.92,75886.16,0.0,-0.83405,0.00012,17.06962]
[1779870977687,30.92,75886.53,0.0,-0.83402,0.00012,17.07224]
[1779870982727,30.92,75888.6,0.0,-0.83377,0.00012,17.08886]
[1779870987762,30.92,75890.96,0.0,-0.8335,0.00012,17.10771]
[1779870992797,30.92,75891.33,0.0,-0.83349,0.00012,17.10659]
[1779870997832,30.92,75891.28,0.0,-0.83349,0.00012,17.10605]
[1779871002867,30.92,75891.16,0.0,-0.83351,0.00012,17.10496]
[1779871010923,30.92,75891.12,0.0,-0.83352,0.00012,17.10443]
[1779871015958,30.92,75890.76,0.0,-0.83356,0.00012,17.10142]
[1779871020993,30.92,75890.76,0.0,-0.83356,0.00012,17.10132]
[1779871024020,30.92,75895.67,0.0,-0.83298,0.00012,17.14074]
[1779871029051,30.92,75898.11,0.0,-0.8327,0.00012,17.16006]
[1779871034086,30.92,75898.02,0.0,-0.83271,0.00012,17.15936]
[1779871039122,30.91,75897.87,0.0,-0.83274,0.00012,17.15734]
[1779871046170,30.91,75897.68,0.0,-0.83278,0.00012,17.15468]
[1779871051205,30.91,75897.98,0.0,-0.83279,0.00012,17.15234]
[1779871056240,30.91,75901.25,0.0,-0.83241,0.00012,17.17782]
[1779871061275,30.91,75902.06,0.0,-0.83232,0.00012,17.18397]
[1779871062282,30.91,75890.95,0.0,-0.83364,0.00012,17.09455]
[1779871063289,30.91,75887.36,0.0,-0.83406,0.00012,17.06558]
[1779871068324,30.91,75886.99,0.0,-0.83411,0.00012,17.06246]
[1779871073359,30.91,75886.58,0.0,-0.83415,0.00012,17.0591]
[1779871078393,30.91,75886.83,0.0,-0.83412,0.00012,17.06112]
[1779871083430,30.91,75888.82,0.0,-0.8339,0.00012,17.07671]
[1779871088465,30.91,75888.83,0.0,-0.8339,0.00012,17.07628]
[1779871093500,30.9,75892.74,0.0,-0.83345,0.00012,17.10718]
[1779871098535,30.9,75888.12,0.0,-0.834,0.00012,17.06945]
[1779871100549,30.9,75883.36,0.0,-0.83456,0.00012,17.03108]
[1779871105586,30.9,75878.25,0.0,-0.83516,0.00012,16.99014]
[1779871106593,30.9,75873.97,0.0,-0.83566,0.00012,16.95574]
[1779871107600,30.9,75870.94,0.0,-0.83601,0.00012,16.93144]
[1779871112635,30.9,75869.14,0.0,-0.83625,0.00012,16.91348]
[1779871118677,30.9,75870.05,0.0,-0.83614,0.00012,16.92088]
[1779871123714,30.91,75870.84,0.0,-0.83604,0.00012,16.92757]
[1779871129756,30.9,75873.38,0.0,-0.83575,0.00012,16.94772]
[1779871134791,30.91,75872.92,0.0,-0.8358,0.00012,16.94418]
[1779871139826,30.91,75872.72,0.0,-0.83582,0.00012,16.94274]
[1779871141842,30.91,75879.16,0.0,-0.83507,0.00012,16.99464]
[1779871142847,30.91,75882.7,0.0,-0.83465,0.00012,17.02319]
[1779871147882,30.91,75883.57,0.0,-0.83455,0.00012,17.03027]
[1779871154931,30.91,75883.72,0.0,-0.83453,0.00012,17.0315]
[1779871159966,30.91,75883.5,0.0,-0.83456,0.00012,17.02972]
[1779871163995,30.91,75887.56,0.0,-0.83408,0.00012,17.06237]
[1779871169031,30.91,75889.06,0.0,-0.83391,0.00012,17.07416]
[1779871175073,30.9,75890.42,0.0,-0.83378,0.00012,17.08075]
[1779871180108,30.9,75891.63,0.0,-0.83365,0.00012,17.09]
[1779871185143,30.9,75892.04,0.0,-0.83361,0.00012,17.09281]
[1779871193199,30.9,75892.86,0.0,-0.83352,0.00012,17.09838]
[1779871198234,30.9,75893.34,0.0,-0.83348,0.00012,17.1015]
[1779871205283,30.9,75892.94,0.0,-0.83354,0.00012,17.09719]
[1779871211325,30.9,75882.81,0.0,-0.83475,0.00012,17.01475]
[1779871213339,30.9,75881.6,0.0,-0.83489,0.00012,17.00471]
[1779871217367,30.89,75878.04,0.0,-0.83532,0.00012,16.97571]
[1779871222403,30.89,75878.28,0.0,-0.83529,0.00012,16.97741]
[1779871228444,30.89,75877.69,0.0,-0.83536,0.00012,16.97249]
[1779871233479,30.89,75875.82,0.0,-0.83561,0.00012,16.95373]
[1779871236500,30.89,75872.74,0.0,-0.83597,0.00012,16.92897]
[1779871241535,30.89,75872.55,0.0,-0.83599,0.00012,16.92755]
[1779871246570,30.89,75872.45,0.0,-0.83601,0.00012,16.92621]
[1779871256640,30.89,75870.75,0.0,-0.83622,0.00012,16.91149]
[1779871259661,30.89,75867.45,0.0,-0.83661,0.00012,16.88473]
[1779871264696,30.89,75868.52,0.0,-0.83649,0.00012,16.89312]
[1779871269731,30.89,75870.74,0.0,-0.83624,0.00012,16.91069]
[1779871274766,30.89,75869.49,0.0,-0.83639,0.00012,16.90019]
[1779871279801,30.89,75868.99,0.0,-0.83645,0.00012,16.89587]
[1779871286850,30.89,75868.37,0.0,-0.83653,0.00012,16.89048]
[1779871291886,30.89,75871.22,0.0,-0.83623,0.00012,16.90915]
[1779871296921,30.89,75871.42,0.0,-0.83621,0.00012,16.91035]
[1779871305984,30.89,75871.12,0.0,-0.83626,0.00012,16.90722]
[1779871311020,30.88,75871.53,0.0,-0.83622,0.00012,16.91018]
[1779871316056,30.88,75871.96,0.0,-0.83617,0.00012,16.91329]
[1779871317067,30.88,75876.2,0.0,-0.83568,0.00012,16.94736]
[1779871322101,30.88,75874.63,0.0,-0.83587,0.00012,16.93422]
[1779871327136,30.88,75873.68,0.0,-0.83598,0.00012,16.92615]
[1779871328143,30.88,75879.74,0.0,-0.83528,0.00012,16.97488]
[1779871333178,30.88,75880.28,0.0,-0.83522,0.00012,16.97896]
[1779871338242,30.88,75877.78,0.0,-0.83551,0.00012,16.95869]
[1779871344255,30.88,75876.36,0.0,-0.83568,0.00012,16.94702]
[1779871351305,30.88,75876.36,0.0,-0.83571,0.00012,16.94284]
[1779871355336,30.88,75879.88,0.0,-0.83531,0.00012,16.97092]
[1779871360367,30.88,75882.13,0.0,-0.83505,0.00012,16.98876]
[1779871365403,30.88,75882.42,0.0,-0.83502,0.00012,16.99078]
[1779871370438,30.88,75881.45,0.0,-0.83514,0.00012,16.98234]
[1779871377487,30.88,75882.15,0.0,-0.83507,0.00012,16.98717]
[1779871381515,30.88,75878.39,0.0,-0.83552,0.00012,16.95642]
[1779871386552,30.87,75877.24,0.0,-0.83566,0.00012,16.94677]
[1779871392594,30.87,75877.2,0.0,-0.83567,0.00012,16.94604]
[1779871398636,30.87,75877.69,0.0,-0.83562,0.00012,16.94948]
[1779871403671,30.87,75877.25,0.0,-0.83568,0.00012,16.94556]
[1779871405685,30.87,75869.99,0.0,-0.83653,0.00012,16.88696]
[1779871407699,30.87,75861.84,0.0,-0.83748,0.00012,16.82111]
[1779871408706,30.87,75858.3,0.0,-0.83789,0.00012,16.79259]
[1779871409381,30.87,75858.3,0.0,-0.83789,0.00012,16.79259]
[1779871409404,30.87,75858.3,0.0,-0.83789,0.00012,16.79259]
[1779871409713,30.87,75854.92,0.0,-0.83828,0.00012,16.7654]
[1779871410245,30.87,75854.92,0.0,-0.83828,0.00012,16.7654]
[1779871410720,30.87,75847.65,0.0,-0.83913,0.00012,16.70685]
[1779871415755,30.87,75847.2,0.0,-0.8392,0.00012,16.69954]
[1779871420790,30.87,75847.25,0.0,-0.83919,0.00012,16.70018]
[1779871426493,30.87,75847.49,0.0,-0.83916,0.00012,16.70229]
[1779871432874,30.87,75847.94,0.0,-0.83911,0.00012,16.70566]
[1779871437908,30.87,75847.53,0.0,-0.83917,0.00012,16.70212]
[1779871440930,30.87,75850.82,0.0,-0.83879,0.00012,16.72855]
[1779871441937,30.87,75853.67,0.0,-0.83846,0.00012,16.75143]
[1779871446972,30.87,75851.32,0.0,-0.83874,0.00012,16.73203]
[1779871452022,30.87,75852.09,0.0,-0.83865,0.00012,16.73786]
[1779871457045,30.87,75853.52,0.0,-0.83849,0.00012,16.74896]
[1779871462084,30.87,75853.45,0.0,-0.83851,0.00012,16.748]
[1779871467121,30.87,75853.2,0.0,-0.83854,0.00012,16.74563]
[1779871471149,30.87,75856.59,0.0,-0.83818,0.00012,16.76874]
[1779871477191,30.87,75856.88,0.0,-0.83816,0.00012,16.77055]
[1779871483234,30.87,75857.01,0.0,-0.83815,0.00012,16.77108]
[1779871491290,30.86,75856.97,0.0,-0.83816,0.00012,16.77016]
[1779871494311,30.86,75861.34,0.0,-0.83766,0.00012,16.80517]
[1779871499346,30.86,75863.61,0.0,-0.8374,0.00012,16.82277]
[1779871504382,30.86,75863.44,0.0,-0.83743,0.00012,16.82067]
[1779871508410,30.86,75872.28,0.0,-0.83641,0.00012,16.89131]
[1779871510424,30.86,75873.58,0.0,-0.83626,0.00012,16.90177]
[1779871515459,30.86,75873.32,0.0,-0.8363,0.00012,16.89878]
[1779871517473,30.86,75864.06,0.0,-0.83739,0.00012,16.82379]
[1779871518480,30.86,75861.44,0.0,-0.8377,0.00012,16.80251]
[1779871525529,30.86,75861.27,0.0,-0.83773,0.00012,16.80024]
[1779871532580,30.85,75861.87,0.0,-0.8377,0.00012,16.80032]
[1779871541649,30.85,75860.23,0.0,-0.83791,0.00012,16.78614]
[1779871546684,30.85,75861.59,0.0,-0.83776,0.00012,16.79667]
[1779871554739,30.85,75861.17,0.0,-0.83782,0.00012,16.7925]
[1779871558768,30.85,75864.69,0.0,-0.83741,0.00012,16.82036]
[1779871564810,30.85,75865.22,0.0,-0.83736,0.00012,16.82379]
[1779871568838,30.85,75877.93,0.0,-0.83588,0.00012,16.92592]
[1779871569845,30.85,75880.48,0.0,-0.83559,0.00012,16.94638]
[1779871576298,30.85,75880.22,0.0,-0.83562,0.00012,16.94377]
[1779871577901,30.85,75873.82,0.0,-0.83638,0.00012,16.89152]
[1779871579915,30.84,75878.5,0.0,-0.83584,0.00012,16.92887]
[1779871584950,30.84,75877.95,0.0,-0.83593,0.00012,16.92316]
[1779871589985,30.84,75875.47,0.0,-0.83623,0.00012,16.90196]
[1779871596028,30.84,75874.66,0.0,-0.83638,0.00012,16.89006]
[1779871601063,30.83,75874.58,0.0,-0.83641,0.00012,16.88816]
[1779871602072,30.83,75871.21,0.0,-0.83681,0.00012,16.86072]
[1779871603077,30.83,75867.27,0.0,-0.83727,0.00012,16.82873]
[1779871607106,30.83,75860.61,0.0,-0.83805,0.00012,16.77435]
[1779871608113,30.83,75857.49,0.0,-0.83842,0.00012,16.74908]
[1779871610127,30.83,75852.66,0.0,-0.83898,0.00012,16.70993]
[1779871615162,30.83,75851.39,0.0,-0.83913,0.00012,16.69939]
[1779871620197,30.83,75851.39,0.0,-0.83914,0.00012,16.69915]
[1779871625232,30.83,75851.83,0.0,-0.83909,0.00012,16.70252]
[1779871630267,30.83,75852.44,0.0,-0.83902,0.00012,16.70721]
[1779871633288,30.83,75855.2,0.0,-0.8387,0.00012,16.72933]
[1779871640337,30.83,75856.11,0.0,-0.83861,0.00012,16.73609]
[1779871643357,30.83,75858.79,0.0,-0.8383,0.00012,16.75748]
[1779871648393,30.83,75858.74,0.0,-0.83831,0.00012,16.75657]
[1779871653428,30.83,75858.59,0.0,-0.83837,0.00012,16.75091]
[1779871658463,30.83,75857.34,0.0,-0.83852,0.00012,16.7404]
[1779871663499,30.83,75857.04,0.0,-0.83856,0.00012,16.73762]
[1779871668534,30.82,75854.87,0.0,-0.83881,0.00012,16.71974]
[1779871673569,30.82,75853.91,0.0,-0.83893,0.00012,16.71176]
[1779871679610,30.82,75852.44,0.0,-0.8391,0.00012,16.69995]
[1779871684646,30.82,75851.92,0.0,-0.83916,0.00012,16.69597]
[1779871688674,30.83,75848.97,0.0,-0.83949,0.00012,16.67238]
[1779871693709,30.83,75849.26,0.0,-0.83945,0.00012,16.67507]
[1779871698744,30.83,75854.37,0.0,-0.83886,0.00012,16.71664]
[1779871703779,30.83,75856.12,0.0,-0.83866,0.00012,16.73074]
[1779871708817,30.83,75859.06,0.0,-0.83831,0.00012,16.75442]
[1779871709824,30.83,75862.06,0.0,-0.83797,0.00012,16.77864]
[1779871711838,30.83,75864.93,0.0,-0.83766,0.00012,16.79781]
[1779871716873,30.83,75865.5,0.0,-0.8376,0.00012,16.80202]
[1779871721908,30.82,75864.56,0.0,-0.83772,0.00012,16.79386]
[1779871728957,30.82,75864.59,0.0,-0.83773,0.00012,16.79322]
[1779871733996,30.82,75865.21,0.0,-0.83766,0.00012,16.79776]
[1779871739032,30.82,75864.46,0.0,-0.83776,0.00012,16.79138]
[1779871744067,30.82,75864.78,0.0,-0.83773,0.00012,16.79328]
[1779871749103,30.82,75864.79,0.0,-0.83774,0.00012,16.79258]
[1779871754137,30.82,75865.18,0.0,-0.8377,0.00012,16.79497]
[1779871759173,30.82,75864.6,0.0,-0.83778,0.00012,16.78952]
[1779871765215,30.81,75865.09,0.0,-0.83774,0.00012,16.79259]
[1779871770250,30.81,75863.72,0.0,-0.83791,0.00012,16.78083]
[1779871775285,30.81,75863.7,0.0,-0.83795,0.00012,16.77606]
[1779871780320,30.81,75863.72,0.0,-0.83796,0.00012,16.77558]
[1779871785355,30.81,75864.1,0.0,-0.83792,0.00012,16.77804]
[1779871790391,30.81,75863.88,0.0,-0.83796,0.00012,16.77561]
[1779871795426,30.81,75865.87,0.0,-0.83773,0.00012,16.79111]
[1779871797440,30.81,75868.81,0.0,-0.83739,0.00012,16.8147]
[1779871802475,30.81,75868.58,0.0,-0.83743,0.00012,16.81235]
[1779871807510,30.81,75872.54,0.0,-0.83697,0.00012,16.8438]
[1779871812545,30.8,75873.16,0.0,-0.83691,0.00012,16.8479]
[1779871817580,30.8,75871.22,0.0,-0.83715,0.00012,16.83142]
[1779871822615,30.8,75869.99,0.0,-0.83731,0.00012,16.82074]
[1779871827650,30.8,75868.54,0.0,-0.83749,0.00012,16.80841]
[1779871832685,30.8,75865.96,0.0,-0.83783,0.00012,16.78307]
[1779871837720,30.8,75864.17,0.0,-0.83804,0.00012,16.76819]
[1779871842755,30.8,75863.51,0.0,-0.83812,0.00012,16.76251]
[1779871845776,30.8,75860.26,0.0,-0.8385,0.00012,16.73607]
[1779871850811,30.8,75859.43,0.0,-0.8386,0.00012,16.72922]
[1779871859874,30.8,75858.9,0.0,-0.83867,0.00012,16.72425]
[1779871864909,30.79,75860.2,0.0,-0.83854,0.00012,16.73385]
[1779871866923,30.79,75854.51,0.0,-0.8392,0.00012,16.6875]
[1779871867931,30.79,75851.56,0.0,-0.83955,0.00012,16.6635]
[1779871872965,30.79,75851.65,0.0,-0.83955,0.00012,16.66355]
[1779871878000,30.79,75849.11,0.0,-0.83985,0.00012,16.6425]
[1779871883036,30.79,75847.65,0.0,-0.84002,0.00012,16.63044]
[1779871888071,30.79,75845.35,0.0,-0.84029,0.00012,16.61181]
[1779871892100,30.79,75836.68,0.0,-0.84131,0.00012,16.53796]
[1779871893107,30.79,75833.61,0.0,-0.84167,0.00011,16.51321]
[1779871895426,30.79,75832.26,0.0,-0.84181,0.00011,16.50282]
[1779871901163,30.79,75832.96,0.0,-0.84172,0.00011,16.50957]
[1779871907207,30.79,75831.22,0.0,-0.8419,0.00011,16.49673]
[1779871912242,30.8,75821.07,0.0,-0.84305,0.00011,16.41567]
[1779871913249,30.8,75819.21,0.0,-0.84326,0.00011,16.4008]
[1779871917287,30.8,75819.23,0.0,-0.84325,0.00011,16.40146]
[1779871921307,30.8,75814.28,0.0,-0.8438,0.00011,16.36219]
[1779871922313,30.8,75811.26,0.0,-0.84414,0.00011,16.338]
[1779871924327,30.8,75811.54,0.0,-0.8441,0.00011,16.34085]
[1779871927348,30.8,75815.07,0.0,-0.84369,0.00011,16.37007]
[1779871932382,30.8,75815.5,0.0,-0.84363,0.00011,16.37454]
[1779871937417,30.81,75815.8,0.0,-0.84358,0.00011,16.37791]
[1779871943460,30.81,75815.06,0.0,-0.84365,0.00011,16.37311]
[1779871946481,30.81,75810.72,0.0,-0.84413,0.00011,16.33866]
[1779871947488,30.81,75808.04,0.0,-0.84443,0.00011,16.31727]
[1779871949502,30.81,75803.7,0.0,-0.84492,0.00011,16.2828]
[1779871954537,30.81,75801.25,0.0,-0.8452,0.00011,16.26078]
[1779871959572,30.82,75799.59,0.0,-0.84536,0.00011,16.24909]
[1779871964607,30.82,75798.48,0.0,-0.84546,0.00011,16.24186]
[1779871970652,30.82,75798.96,0.0,-0.84538,0.00011,16.24779]
[1779871975687,30.83,75796.72,0.0,-0.84561,0.00011,16.23138]
[1779871980722,30.83,75795.69,0.0,-0.8457,0.00011,16.22471]
[1779871984750,30.83,75792.43,0.0,-0.84605,0.00011,16.19986]
[1779871989786,30.83,75791.59,0.0,-0.84612,0.00011,16.19502]
[1779871990736,30.83,75791.59,0.0,-0.84612,0.00011,16.19502]
[1779871990793,30.83,75783.34,0.0,-0.84704,0.00011,16.12894]
[1779871991800,30.84,75777.42,0.0,-0.84769,0.00011,16.08171]
[1779871993477,30.84,75777.42,0.0,-0.84769,0.00011,16.08171]
[1779871993576,30.84,75775.56,0.0,-0.84789,0.00011,16.0673]
[1779871993986,30.84,75775.56,0.0,-0.84789,0.00011,16.0673]
[1779871994086,30.84,75775.56,0.0,-0.84789,0.00011,16.0673]
[1779871994217,30.84,75775.56,0.0,-0.84789,0.00011,16.0673]
[1779871995829,30.84,75769.96,0.0,-0.84851,0.00011,16.02286]
[1779871997842,30.84,75764.36,0.0,-0.84913,0.00011,15.9784]
[1779872002877,30.84,75761.35,0.0,-0.84943,0.00011,15.95603]
[1779872006905,30.85,75755.07,0.0,-0.85011,0.00011,15.90711]
[1779872009926,30.85,75761.99,0.0,-0.84932,0.00011,15.96413]
[1779872011940,30.85,75767.98,0.0,-0.84867,0.00011,16.00936]
[1779872015054,30.85,75769.95,0.0,-0.84844,0.00011,16.02622]
[1779872015107,30.85,75769.95,0.0,-0.84844,0.00011,16.02622]
[1779872015218,30.85,75769.95,0.0,-0.84844,0.00011,16.02622]
[1779872015319,30.85,75769.91,0.0,-0.84843,0.00011,16.02664]
[1779872021456,30.85,75770.62,0.0,-0.84834,0.00011,16.03337]
[1779872021466,30.85,75770.62,0.0,-0.84834,0.00011,16.03337]
[1779872021486,30.85,75770.8,0.0,-0.84831,0.00011,16.0353]
[1779872021716,30.85,75770.8,0.0,-0.84831,0.00011,16.0353]
[1779872027045,30.86,75770.69,0.0,-0.8483,0.00011,16.03558]
[1779872032085,30.86,75766.51,0.0,-0.84875,0.00011,16.00311]
[1779872033631,30.86,75766.51,0.0,-0.84875,0.00011,16.00311]
[1779872033675,30.86,75765.72,0.0,-0.84884,0.00011,15.99702]
[1779872034099,30.86,75765.54,0.0,-0.84885,0.00011,15.99584]
[1779872034869,30.86,75765.54,0.0,-0.84885,0.00011,15.99584]
[1779872035275,30.86,75765.54,0.0,-0.84885,0.00011,15.99584]
[1779872040981,30.86,75762.91,0.0,-0.84912,0.00011,15.97635]
[1779872041150,30.86,75757.08,0.0,-0.84977,0.00011,15.92976]
[1779872041812,30.86,75757.08,0.0,-0.84977,0.00011,15.92976]
[1779872041860,30.86,75757.08,0.0,-0.84977,0.00011,15.92976]
[1779872041967,30.86,75757.08,0.0,-0.84977,0.00011,15.92976]
[1779872042157,30.86,75756.07,0.0,-0.84987,0.00011,15.92193]
[1779872047193,30.87,75756.27,0.0,-0.84983,0.00011,15.92535]
[1779872051220,30.87,75762.3,0.0,-0.84914,0.00011,15.97519]
[1779872054241,30.87,75766.95,0.0,-0.84861,0.00011,16.01358]
[1779872055253,30.87,75766.95,0.0,-0.84861,0.00011,16.01358]
[1779872055494,30.87,75766.95,0.0,-0.84861,0.00011,16.01358]
[1779872055868,30.87,75767.77,0.0,-0.8485,0.00011,16.02096]
[1779872055910,30.87,75767.77,0.0,-0.8485,0.00011,16.02096]
[1779872055967,30.87,75767.77,0.0,-0.8485,0.00011,16.02096]
[1779872056260,30.87,75770.47,0.0,-0.8482,0.00011,16.04267]
[1779872061295,30.88,75772.79,0.0,-0.84792,0.00011,16.06324]
[1779872063186,30.88,75773.06,0.0,-0.84788,0.00011,16.06577]
[1779872063218,30.88,75773.06,0.0,-0.84788,0.00011,16.06577]
[1779872063238,30.88,75773.06,0.0,-0.84788,0.00011,16.06577]
[1779872063309,30.88,75772.72,0.0,-0.84791,0.00011,16.0634]
[1779872068343,30.88,75771.68,0.0,-0.848,0.00011,16.05721]
[1779872073379,30.88,75771.72,0.0,-0.848,0.00011,16.05542]
[1779872077286,30.89,75771.74,0.0,-0.84798,0.00011,16.05668]
[1779872077292,30.89,75771.74,0.0,-0.84798,0.00011,16.05668]
[1779872077468,30.89,75771.74,0.0,-0.84798,0.00011,16.05668]
[1779872077569,30.89,75771.83,0.0,-0.84797,0.00011,16.05777]
[1779872082064,30.89,75772.79,0.0,-0.84784,0.00011,16.06693]
[1779872082221,30.89,75772.79,0.0,-0.84784,0.00011,16.06693]
[1779872082442,30.89,75776.32,0.0,-0.84744,0.00011,16.09566]
[1779872086066,30.89,75777.07,0.0,-0.84734,0.00011,16.10259]
[1779872086120,30.89,75777.07,0.0,-0.84734,0.00011,16.10259]
[1779872086471,30.89,75771.59,0.0,-0.84795,0.00011,16.0588]
[1779872090030,30.89,75769.69,0.0,-0.84815,0.00011,16.04456]
[1779872091136,30.89,75769.09,0.0,-0.84821,0.00011,16.04009]
[1779872091187,30.89,75769.09,0.0,-0.84821,0.00011,16.04009]
[1779872091216,30.89,75769.09,0.0,-0.84821,0.00011,16.04009]
[1779872091506,30.9,75769.65,0.0,-0.84814,0.00011,16.04494]
[1779872096541,30.9,75769.24,0.0,-0.84816,0.00011,16.0434]
[1779872101575,30.9,75769.56,0.0,-0.8481,0.00011,16.04786]
[1779872101883,30.9,75769.56,0.0,-0.8481,0.00011,16.04786]
[1779872101930,30.9,75769.56,0.0,-0.8481,0.00011,16.04786]
[1779872101969,30.9,75769.56,0.0,-0.8481,0.00011,16.04786]
[1779872102583,30.9,75769.61,0.0,-0.84809,0.00011,16.04864]
[1779872107618,30.91,75770.78,0.0,-0.84793,0.00011,16.05981]
[1779872109847,30.91,75770.1,0.0,-0.848,0.00011,16.05504]
[1779872109898,30.91,75770.1,0.0,-0.848,0.00011,16.05504]
[1779872109966,30.91,75770.1,0.0,-0.848,0.00011,16.05504]
[1779872110639,30.91,75770.06,0.0,-0.848,0.00011,16.05508]
[1779872115674,30.91,75770.25,0.0,-0.84795,0.00011,16.05838]
[1779872118776,30.91,75771.75,0.0,-0.84777,0.00011,16.07147]
[1779872118828,30.91,75771.75,0.0,-0.84777,0.00011,16.07147]
[1779872118968,30.91,75771.75,0.0,-0.84777,0.00011,16.07147]
[1779872119704,30.91,75772.04,0.0,-0.84773,0.00011,16.07413]
[1779872120123,30.91,75772.04,0.0,-0.84773,0.00011,16.07413]
[1779872120222,30.91,75772.04,0.0,-0.84773,0.00011,16.07413]
[1779872120711,30.91,75773.12,0.0,-0.84761,0.00011,16.08313]
[1779872125489,30.92,75773.57,0.0,-0.84754,0.00011,16.08799]
[1779872125541,30.92,75773.57,0.0,-0.84754,0.00011,16.08799]
[1779872125718,30.92,75773.57,0.0,-0.84754,0.00011,16.08799]
[1779872125746,30.92,75773.85,0.0,-0.8475,0.00011,16.09055]
[1779872131570,30.92,75773.34,0.0,-0.84754,0.00011,16.08766]
[1779872131623,30.92,75773.34,0.0,-0.84754,0.00011,16.08766]
[1779872131723,30.92,75773.34,0.0,-0.84754,0.00011,16.08766]
[1779872131729,30.92,75773.55,0.0,-0.84754,0.00011,16.08604]
[1779872134866,30.92,75773.94,0.0,-0.84749,0.00011,16.08948]
[1779872134969,30.92,75773.94,0.0,-0.84749,0.00011,16.08948]
[1779872135068,30.92,75773.8,0.0,-0.8475,0.00011,16.08897]
[1779872140850,30.92,75773.63,0.0,-0.84749,0.00011,16.08946]
[1779872142536,30.92,75773.63,0.0,-0.84749,0.00011,16.08946]
[1779872142572,30.92,75773.63,0.0,-0.84749,0.00011,16.08946]
[1779872142726,30.92,75773.63,0.0,-0.84749,0.00011,16.08946]
[1779872142638,30.93,75774.68,0.0,-0.84737,0.00011,16.0985]
[1779872147922,30.93,75774.64,0.0,-0.84736,0.00011,16.09906]
[1779872147970,30.93,75774.64,0.0,-0.84736,0.00011,16.09906]
[1779872148413,30.93,75774.64,0.0,-0.84736,0.00011,16.09906]
[1779872148469,30.93,75774.64,0.0,-0.84736,0.00011,16.09906]
[1779872148562,30.93,75770.19,0.0,-0.84784,0.00011,16.06425]
[1779872153480,30.93,75767.35,0.0,-0.84814,0.00011,16.04257]
[1779872153522,30.93,75767.35,0.0,-0.84814,0.00011,16.04257]
[1779872153726,30.93,75767.35,0.0,-0.84814,0.00011,16.04257]
[1779872153729,30.93,75766.53,0.0,-0.84822,0.00011,16.03674]
[1779872158978,30.94,75766.88,0.0,-0.84816,0.00011,16.04138]
[1779872160369,30.94,75766.88,0.0,-0.84816,0.00011,16.04138]
[1779872160372,30.94,75766.88,0.0,-0.84816,0.00011,16.04138]
[1779872160469,30.94,75766.88,0.0,-0.84816,0.00011,16.04138]
[1779872160567,30.94,75764.08,0.0,-0.84846,0.00011,16.01957]
[1779872163006,30.94,75757.59,0.0,-0.84917,0.00011,15.96823]
[1779872165553,30.94,75755.6,0.0,-0.84938,0.00011,15.95267]
[1779872165605,30.94,75755.6,0.0,-0.84938,0.00011,15.95267]
[1779872165722,30.94,75755.6,0.0,-0.84938,0.00011,15.95267]
[1779872165757,30.94,75754.99,0.0,-0.84944,0.00011,15.94863]
[1779872171071,30.94,75752.0,0.0,-0.84974,0.00011,15.9269]
[1779872172089,30.94,75739.42,0.0,-0.85112,0.00011,15.8263]
[1779872173085,30.95,75733.99,0.0,-0.85171,0.00011,15.78322]
[1779872175103,30.95,75740.91,0.0,-0.85094,0.00011,15.83967]
[1779872178692,30.95,75744.66,0.0,-0.85051,0.00011,15.87054]
[1779872178721,30.95,75744.66,0.0,-0.85051,0.00011,15.87054]
[1779872178744,30.95,75744.66,0.0,-0.85051,0.00011,15.87054]
[1779872178696,30.95,75745.37,0.0,-0.85042,0.00011,15.87697]
[1779872179225,30.95,75745.37,0.0,-0.85042,0.00011,15.87697]
[1779872179467,30.95,75745.37,0.0,-0.85042,0.00011,15.87697]
[1779872179474,30.95,75744.9,0.0,-0.85047,0.00011,15.87358]
[1779872186178,30.95,75744.22,0.0,-0.85051,0.00011,15.87042]
[1779872191570,30.96,75745.84,0.0,-0.85031,0.00011,15.88495]
[1779872191576,30.96,75745.84,0.0,-0.85031,0.00011,15.88495]
[1779872191724,30.96,75745.84,0.0,-0.85031,0.00011,15.88495]
[1779872191823,30.96,75748.34,0.0,-0.85006,0.00011,15.90178]
[1779872197612,30.96,75746.71,0.0,-0.85022,0.00011,15.89011]
[1779872197662,30.96,75746.71,0.0,-0.85022,0.00011,15.89011]
[1779872197729,30.96,75746.71,0.0,-0.85022,0.00011,15.89011]
[1779872197822,30.96,75748.17,0.0,-0.85005,0.00011,15.90251]
[1779872203301,30.97,75748.31,0.0,-0.85001,0.00011,15.90528]
[1779872210341,30.97,75748.14,0.0,-0.85002,0.00011,15.90458]
[1779872210383,30.97,75748.14,0.0,-0.85002,0.00011,15.90458]
[1779872210470,30.97,75748.14,0.0,-0.85002,0.00011,15.90458]
[1779872210484,30.97,75748.14,0.0,-0.84999,0.00011,15.90656]
[1779872216396,30.97,75747.69,0.0,-0.85002,0.00011,15.90458]
[1779872217555,30.97,75747.69,0.0,-0.85002,0.00011,15.90458]
[1779872217607,30.97,75747.69,0.0,-0.85002,0.00011,15.90458]
[1779872217719,30.97,75747.69,0.0,-0.85002,0.00011,15.90458]
[1779872217818,30.97,75745.68,0.0,-0.85023,0.00011,15.88912]
[1779872223445,30.97,75744.49,0.0,-0.85035,0.00011,15.88025]
[1779872229791,30.98,75745.58,0.0,-0.85022,0.00011,15.88949]
[1779872229798,30.98,75745.58,0.0,-0.85022,0.00011,15.88949]
[1779872229970,30.98,75745.96,0.0,-0.85018,0.00011,15.89276]
[1779872230493,30.98,75745.86,0.0,-0.85019,0.00011,15.89208]
[1779872232240,30.98,75745.86,0.0,-0.85019,0.00011,15.89208]
[1779872233718,30.98,75745.7,0.0,-0.85019,0.00011,15.89156]
[1779872233819,30.98,75745.7,0.0,-0.85019,0.00011,15.89189]
[1779872235725,30.98,75745.86,0.0,-0.85017,0.00011,15.8935]
[1779872242578,30.98,75746.06,0.0,-0.85011,0.00011,15.89764]
[1779872247613,30.99,75746.01,0.0,-0.85009,0.00011,15.89877]
[1779872248723,30.99,75746.01,0.0,-0.85009,0.00011,15.89877]
[1779872248788,30.99,75744.85,0.0,-0.85022,0.00011,15.88979]
[1779872248968,30.99,75744.85,0.0,-0.85022,0.00011,15.88979]
[1779872249627,30.99,75743.86,0.0,-0.85032,0.00011,15.88202]
[1779872252073,30.99,75743.94,0.0,-0.85034,0.00011,15.87904]
[1779872252223,30.99,75743.94,0.0,-0.85034,0.00011,15.87904]
[1779872254044,30.99,75744.25,0.0,-0.8503,0.00011,15.88186]
[1779872254216,30.99,75744.25,0.0,-0.8503,0.00011,15.88186]
[1779872255831,30.99,75744.83,0.0,-0.85023,0.00011,15.88666]
[1779872255969,30.99,75743.3,0.0,-0.8504,0.00011,15.87456]
[1779872257051,30.99,75741.53,0.0,-0.85059,0.00011,15.86056]
[1779872257216,30.99,75741.53,0.0,-0.85059,0.00011,15.86056]
[1779872257683,30.99,75740.88,0.0,-0.85066,0.00011,15.85554]
[1779872261485,30.99,75741.18,0.0,-0.85063,0.00011,15.85786]
[1779872261723,30.99,75741.18,0.0,-0.85063,0.00011,15.85786]
[1779872268760,30.99,75741.31,0.0,-0.85062,0.00011,15.85867]
[1779872269655,30.99,75741.31,0.0,-0.85062,0.00011,15.85867]
[1779872269725,30.99,75741.31,0.0,-0.85062,0.00011,15.85867]
[1779872269767,30.99,75740.73,0.0,-0.85068,0.00011,15.85399]
[1779872270393,30.99,75740.73,0.0,-0.85068,0.00011,15.85399]
[1779872270471,30.99,75740.73,0.0,-0.85068,0.00011,15.85399]
[1779872275809,30.99,75738.26,0.0,-0.85096,0.00011,15.83414]
[1779872280843,30.99,75737.89,0.0,-0.851,0.00011,15.83107]
[1779872281659,30.99,75737.89,0.0,-0.851,0.00011,15.83107]
[1779872281718,30.99,75737.89,0.0,-0.851,0.00011,15.83107]
[1779872281852,30.99,75737.21,0.0,-0.85107,0.00011,15.82558]
[1779872282148,30.99,75737.21,0.0,-0.85107,0.00011,15.82558]
[1779872282219,30.99,75737.21,0.0,-0.85107,0.00011,15.82558]
[1779872284300,30.99,75739.93,0.0,-0.85078,0.00011,15.84726]
[1779872284467,30.99,75739.93,0.0,-0.85078,0.00011,15.84726]
[1779872284872,30.99,75744.05,0.0,-0.85032,0.00011,15.88017]
[1779872285306,30.99,75744.05,0.0,-0.85032,0.00011,15.88017]
[1779872285469,30.99,75744.05,0.0,-0.85032,0.00011,15.88017]
[1779872287972,30.99,75744.48,0.0,-0.85028,0.00011,15.88325]
[1779872288217,30.99,75744.48,0.0,-0.85028,0.00011,15.88325]
[1779872288899,30.99,75744.56,0.0,-0.85027,0.00011,15.88378]
[1779872294686,30.99,75744.14,0.0,-0.85032,0.00011,15.88019]
[1779872294720,30.99,75744.14,0.0,-0.85032,0.00011,15.88019]
[1779872298549,30.99,75744.77,0.0,-0.85026,0.00011,15.88456]
[1779872298721,30.99,75744.77,0.0,-0.85026,0.00011,15.88456]
[1779872305812,30.98,75744.37,0.0,-0.85032,0.00011,15.88074]
[1779872305913,30.98,75744.68,0.0,-0.85029,0.00011,15.88292]
[1779872305970,30.98,75744.68,0.0,-0.85029,0.00011,15.88292]
[1779872306120,30.98,75744.68,0.0,-0.85029,0.00011,15.88292]
[1779872306221,30.98,75744.68,0.0,-0.85029,0.00011,15.88292]
[1779872307349,30.98,75744.68,0.0,-0.85029,0.00011,15.88292]
[1779872307468,30.98,75744.68,0.0,-0.85029,0.00011,15.88292]
[1779872307543,30.98,75748.23,0.0,-0.8499,0.00011,15.91126]
[1779872310371,30.98,75749.72,0.0,-0.84974,0.00011,15.9229]
[1779872310469,30.98,75749.72,0.0,-0.84974,0.00011,15.9229]
[1779872315298,30.98,75749.65,0.0,-0.84978,0.00011,15.91768]
[1779872315471,30.98,75749.65,0.0,-0.84978,0.00011,15.91768]
[1779872315548,30.98,75751.56,0.0,-0.84957,0.00011,15.93284]
[1779872315997,30.98,75751.56,0.0,-0.84957,0.00011,15.93284]
[1779872316243,30.98,75751.56,0.0,-0.84957,0.00011,15.93284]
[1779872316302,30.98,75754.86,0.0,-0.84921,0.00011,15.95911]
[1779872318214,30.98,75754.9,0.0,-0.84921,0.00011,15.95924]
[1779872318467,30.98,75754.9,0.0,-0.84921,0.00011,15.95924]
[1779872323188,30.98,75754.72,0.0,-0.84923,0.00011,15.95741]
[1779872323216,30.98,75754.72,0.0,-0.84923,0.00011,15.95741]
[1779872324298,30.98,75754.7,0.0,-0.84925,0.00011,15.9565]
[1779872324466,30.98,75754.7,0.0,-0.84925,0.00011,15.9565]
[1779872324497,30.98,75754.7,0.0,-0.84925,0.00011,15.95632]
[1779872327735,30.98,75754.99,0.0,-0.84922,0.00011,15.95829]
[1779872327969,30.98,75754.99,0.0,-0.84922,0.00011,15.95829]
[1779872334219,30.98,75757.32,0.0,-0.84898,0.00011,15.9756]
[1779872335599,30.98,75757.32,0.0,-0.84898,0.00011,15.9756]
[1779872335719,30.98,75757.32,0.0,-0.84898,0.00011,15.9756]
[1779872337698,30.98,75757.01,0.0,-0.84902,0.00011,15.9728]
[1779872337717,30.98,75757.01,0.0,-0.84902,0.00011,15.9728]
[1779872337938,30.97,75757.12,0.0,-0.84902,0.00011,15.97338]
[1779872343366,30.97,75757.29,0.0,-0.849,0.00011,15.97414]
[1779872343718,30.97,75757.29,0.0,-0.849,0.00011,15.97414]
[1779872343819,30.97,75758.39,0.0,-0.84889,0.00011,15.98265]
[1779872344802,30.97,75758.39,0.0,-0.84889,0.00011,15.98265]
[1779872344969,30.97,75758.39,0.0,-0.84889,0.00011,15.98265]
[1779872351104,30.97,75757.6,0.0,-0.84898,0.00011,15.9759]
[1779872351222,30.97,75757.6,0.0,-0.84898,0.00011,15.9759]
[1779872356375,30.96,75757.2,0.0,-0.84913,0.00011,15.96503]
[1779872359717,30.95,75757.2,0.0,-0.84922,0.00011,15.95869]
[1779872359819,30.94,75757.2,0.0,-0.84931,0.00011,15.95264]
[1779872361063,30.94,75757.35,0.0,-0.84929,0.00011,15.95385]
[1779872361218,30.94,75757.35,0.0,-0.84929,0.00011,15.95385]
[1779872366541,30.91,75758.16,0.0,-0.8494,0.00011,15.94635]
[1779872366722,30.91,75758.16,0.0,-0.8494,0.00011,15.94635]
[1779872368863,30.9,75759.22,0.0,-0.84936,0.00011,15.94952]
[1779872368970,30.9,75759.22,0.0,-0.84936,0.00011,15.94952]
[1779872371088,30.89,75761.17,0.0,-0.84926,0.00011,15.95673]
[1779872371219,30.89,75761.17,0.0,-0.84926,0.00011,15.95673]
[1779872371480,30.88,75761.03,0.0,-0.84935,0.00011,15.94892]
[1779872374050,30.87,75761.45,0.0,-0.84938,0.00011,15.94704]
[1779872374228,30.87,75761.45,0.0,-0.84938,0.00011,15.94704]
[1779872381550,30.84,75766.18,0.0,-0.84916,0.00011,15.96334]
[1779872382950,30.84,75766.18,0.0,-0.84916,0.00011,15.96334]
[1779872382967,30.84,75766.18,0.0,-0.84916,0.00011,15.96334]
[1779872389606,30.8,75766.61,0.0,-0.84942,0.00011,15.94522]
[1779872390879,30.8,75766.61,0.0,-0.84942,0.00011,15.94522]
[1779872390967,30.8,75766.61,0.0,-0.84942,0.00011,15.94522]
[1779872390981,30.79,75766.61,0.0,-0.84949,0.00011,15.94014]
[1779872391143,30.79,75766.61,0.0,-0.84949,0.00011,15.94014]
[1779872391216,30.79,75766.61,0.0,-0.84949,0.00011,15.94014]
[1779872396655,30.77,75766.22,0.0,-0.84964,0.00011,15.92916]
[1779872398287,30.77,75765.69,0.0,-0.84971,0.00011,15.92464]
[1779872398481,30.77,75765.69,0.0,-0.84971,0.00011,15.92464]
[1779872403887,30.77,75769.58,0.0,-0.84929,0.00011,15.95466]
[1779872403970,30.77,75769.58,0.0,-0.84929,0.00011,15.95466]
[1779872407193,30.76,75771.45,0.0,-0.84917,0.00011,15.96345]
[1779872407218,30.76,75771.45,0.0,-0.84917,0.00011,15.96345]
[1779872407732,30.76,75771.83,0.0,-0.84913,0.00011,15.96622]
[1779872413774,30.76,75771.94,0.0,-0.84915,0.00011,15.96535]
[1779872414723,30.76,75771.94,0.0,-0.84915,0.00011,15.96535]
[1779872414969,30.76,75771.94,0.0,-0.84915,0.00011,15.96535]
[1779872420247,30.75,75770.32,0.0,-0.84935,0.00011,15.95058]
[1779872420473,30.75,75770.32,0.0,-0.84935,0.00011,15.95058]
[1779872423848,30.75,75763.66,0.0,-0.85011,0.00011,15.89589]
[1779872426023,30.75,75763.26,0.0,-0.85015,0.00011,15.89248]
[1779872426035,30.75,75762.8,0.0,-0.85021,0.00011,15.88858]
[1779872426220,30.75,75762.8,0.0,-0.85021,0.00011,15.88858]
[1779872428337,30.75,75762.03,0.0,-0.8503,0.00011,15.88185]
[1779872428468,30.75,75762.03,0.0,-0.8503,0.00011,15.88185]
[1779872433920,30.75,75756.13,0.0,-0.851,0.00011,15.82908]
[1779872437129,30.75,75756.35,0.0,-0.85098,0.00011,15.83031]
[1779872437219,30.75,75756.35,0.0,-0.85098,0.00011,15.83031]
[1779872442442,30.75,75754.55,0.0,-0.8512,0.00011,15.81475]
[1779872442468,30.75,75754.55,0.0,-0.8512,0.00011,15.81475]
[1779872443990,30.74,75754.82,0.0,-0.85118,0.00011,15.81631]
[1779872444976,30.74,75754.82,0.0,-0.85118,0.00011,15.81631]
[1779872445222,30.74,75754.69,0.0,-0.8512,0.00011,15.81494]
[1779872451046,30.74,75754.31,0.0,-0.85126,0.00011,15.80996]
[1779872451635,30.74,75754.31,0.0,-0.85126,0.00011,15.80996]
[1779872451721,30.74,75754.31,0.0,-0.85126,0.00011,15.80996]
[1779872452052,30.74,75755.94,0.0,-0.85109,0.00011,15.82277]
[1779872452681,30.74,75755.94,0.0,-0.85109,0.00011,15.82277]
[1779872452717,30.74,75755.94,0.0,-0.85109,0.00011,15.82277]
[1779872458095,30.74,75754.02,0.0,-0.85133,0.00011,15.80521]
[1779872463463,30.73,75754.0,0.0,-0.85135,0.00011,15.80372]
[1779872463724,30.73,75754.0,0.0,-0.85135,0.00011,15.80372]
[1779872463826,30.73,75753.64,0.0,-0.8514,0.00011,15.80018]
[1779872465338,30.73,75753.64,0.0,-0.8514,0.00011,15.80018]
[1779872465470,30.73,75753.64,0.0,-0.8514,0.00011,15.80018]
[1779872476527,30.73,75753.62,0.0,-0.85142,0.00011,15.79852]
[1779872476718,30.73,75753.62,0.0,-0.85142,0.00011,15.79852]
[1779872476948,30.73,75753.62,0.0,-0.85142,0.00011,15.79852]
[1779872476968,30.73,75753.62,0.0,-0.85142,0.00011,15.79852]
[1779872477046,30.73,75753.62,0.0,-0.85146,0.00011,15.79613]
[1779872479250,30.73,75738.62,0.0,-0.85312,0.00011,15.67448]
[1779872480257,30.72,75734.38,0.0,-0.85359,0.00011,15.64013]
[1779872481580,30.72,75734.38,0.0,-0.85359,0.00011,15.64013]
[1779872481726,30.72,75734.38,0.0,-0.85359,0.00011,15.64013]
[1779872487020,30.72,75734.89,0.0,-0.85354,0.00011,15.64363]
[1779872487228,30.72,75734.08,0.0,-0.85363,0.00011,15.63677]
[1779872492341,30.72,75734.62,0.0,-0.85362,0.00011,15.63613]
[1779872495897,30.72,75733.26,0.0,-0.85377,0.00011,15.62473]
[1779872495970,30.72,75733.26,0.0,-0.85377,0.00011,15.62473]
[1779872499548,30.72,75728.43,0.0,-0.85431,0.00011,15.58503]
[1779872499736,30.72,75728.43,0.0,-0.85431,0.00011,15.58503]
[1779872499809,30.72,75722.59,0.0,-0.85495,0.00011,15.53774]
[1779872504878,30.72,75721.84,0.0,-0.85504,0.00011,15.53146]
[1779872504968,30.72,75721.84,0.0,-0.85504,0.00011,15.53146]
[1779872505068,30.72,75720.54,0.0,-0.85518,0.00011,15.52087]
[1779872508460,30.72,75715.64,0.0,-0.85571,0.00011,15.48125]
[1779872509467,30.72,75706.97,0.0,-0.85666,0.00011,15.41121]
[1779872510474,30.72,75703.63,0.0,-0.85702,0.00011,15.3842]
[1779872513661,30.72,75702.42,0.0,-0.85715,0.00011,15.37428]
[1779872513727,30.72,75702.42,0.0,-0.85715,0.00011,15.37428]
[1779872519537,30.72,75699.95,0.0,-0.85742,0.00011,15.35398]
[1779872523273,30.72,75702.89,0.0,-0.85711,0.00011,15.37748]
[1779872523467,30.72,75702.89,0.0,-0.85711,0.00011,15.37748]
[1779872527369,30.72,75703.51,0.0,-0.85704,0.00011,15.38261]
[1779872527468,30.72,75703.51,0.0,-0.85704,0.00011,15.38261]
[1779872530235,30.72,75698.52,0.0,-0.85757,0.00011,15.34304]
[1779872530469,30.72,75698.52,0.0,-0.85757,0.00011,15.34304]
[1779872533215,30.72,75699.26,0.0,-0.85748,0.00011,15.34939]
[1779872533469,30.72,75699.26,0.0,-0.85748,0.00011,15.34939]
[1779872533638,30.72,75700.05,0.0,-0.8574,0.00011,15.35572]
[1779872537208,30.72,75699.9,0.0,-0.85742,0.00011,15.35443]
[1779872537216,30.72,75690.17,0.0,-0.85846,0.00011,15.27616]
[1779872539135,30.72,75688.89,0.0,-0.8586,0.00011,15.26583]
[1779872538674,30.72,75686.68,0.0,-0.85883,0.00011,15.24816]
[1779872539723,30.72,75686.68,0.0,-0.85883,0.00011,15.24816]
[1779872541695,30.72,75692.27,0.0,-0.85823,0.00011,15.2934]
[1779872544753,30.72,75693.38,0.0,-0.85812,0.00011,15.302]
[1779872544968,30.72,75693.38,0.0,-0.85812,0.00011,15.302]
[1779872545069,30.72,75693.25,0.0,-0.85814,0.00011,15.30056]
[1779872549733,30.72,75692.69,0.0,-0.8582,0.00011,15.29545]
[1779872553779,30.71,75684.56,0.0,-0.85912,0.00011,15.22537]
[1779872558008,30.71,75682.0,0.0,-0.85939,0.00011,15.2045]
[1779872558219,30.71,75682.0,0.0,-0.85939,0.00011,15.2045]
[1779872558016,30.71,75681.92,0.0,-0.8594,0.00011,15.20374]
[1779872559836,30.71,75673.26,0.0,-0.86033,0.00011,15.13413]
[1779872560834,30.71,75651.09,0.0,-0.86267,0.00011,14.95616]
[1779872561837,30.71,75651.09,0.0,-0.86267,0.00011,14.95616]
[1779872562845,30.71,75653.72,0.0,-0.86239,0.00011,14.97727]
[1779872564098,30.71,75653.72,0.0,-0.86239,0.00011,14.97727]
[1779872568887,30.71,75646.19,0.0,-0.86317,0.0001,14.91778]
[1779872573922,30.72,75636.67,0.0,-0.86415,0.0001,14.84264]
[1779872577215,30.72,75635.15,0.0,-0.86431,0.0001,14.83051]
[1779872578228,30.72,75636.47,0.0,-0.86417,0.0001,14.84109]
[1779872583259,30.72,75639.0,0.0,-0.86391,0.0001,14.86157]
[1779872582985,30.72,75646.12,0.0,-0.86316,0.0001,14.91885]
[1779872583994,30.72,75650.46,0.0,-0.8627,0.00011,14.9538]
[1779872589254,30.72,75650.52,0.0,-0.86269,0.00011,14.95485]
[1779872589467,30.72,75650.55,0.0,-0.86268,0.00011,14.95523]
[1779872590037,30.72,75654.02,0.0,-0.86232,0.00011,14.98316]
[1779872595073,30.72,75647.5,0.0,-0.86299,0.0001,14.93141]
[1779872600113,30.72,75646.14,0.0,-0.86313,0.0001,14.92138]
[1779872605148,30.72,75645.66,0.0,-0.86317,0.0001,14.91816]
[1779872610183,30.72,75642.01,0.0,-0.86356,0.0001,14.88842]
[1779872615218,30.72,75639.77,0.0,-0.86382,0.0001,14.86634]
[1779872620253,30.72,75640.02,0.0,-0.8638,0.0001,14.86817]
[1779872621260,30.72,75644.6,0.0,-0.86332,0.0001,14.90478]
[1779872626295,30.72,75648.92,0.0,-0.86287,0.0001,14.93926]
[1779872631331,30.72,75648.04,0.0,-0.86296,0.0001,14.93235]
[1779872635359,30.72,75653.05,0.0,-0.86243,0.00011,14.97257]
[1779872640398,30.72,75654.45,0.0,-0.86229,0.00011,14.98365]
[1779872645433,30.72,75654.87,0.0,-0.86225,0.00011,14.98662]
[1779872650468,30.72,75655.38,0.0,-0.86221,0.00011,14.98956]
[1779872655503,30.72,75658.36,0.0,-0.86191,0.00011,15.0122]
[1779872660538,30.72,75659.02,0.0,-0.86185,0.00011,15.01729]
[1779872665573,30.72,75656.2,0.0,-0.86215,0.00011,14.99442]
[1779872669602,30.72,75651.85,0.0,-0.86261,0.00011,14.95937]
[1779872674636,30.72,75652.43,0.0,-0.86257,0.00011,14.9601]
[1779872679671,30.72,75651.87,0.0,-0.86263,0.00011,14.95554]
[1779872685713,30.72,75652.01,0.0,-0.86262,0.00011,14.95663]
[1779872690748,30.71,75652.37,0.0,-0.86258,0.00011,14.95946]
[1779872695783,30.71,75652.27,0.0,-0.86259,0.00011,14.9586]
[1779872700818,30.71,75655.73,0.0,-0.86223,0.00011,14.98611]
[1779872706860,30.71,75659.8,0.0,-0.86181,0.00011,15.01852]
[1779872711895,30.71,75660.81,0.0,-0.8617,0.00011,15.02631]
[1779872716930,30.71,75660.22,0.0,-0.8618,0.00011,15.01905]
[1779872721969,30.71,75660.07,0.0,-0.86183,0.00011,15.01674]
[1779872727011,30.71,75664.38,0.0,-0.86139,0.00011,15.05034]
[1779872729028,30.7,75669.72,0.0,-0.86084,0.00011,15.09218]
[1779872734063,30.7,75672.0,0.0,-0.86069,0.00011,15.10164]
[1779872739098,30.69,75670.47,0.0,-0.86087,0.00011,15.0885]
[1779872744160,30.69,75677.21,0.0,-0.86016,0.00011,15.14195]
[1779872745156,30.69,75681.52,0.0,-0.85971,0.00011,15.17615]
[1779872750192,30.69,75684.44,0.0,-0.85941,0.00011,15.19813]
[1779872753469,30.69,75686.44,0.0,-0.85921,0.00011,15.21323]
[1779872753718,30.69,75686.44,0.0,-0.85921,0.00011,15.21323]
[1779872759255,30.69,75683.91,0.0,-0.85951,0.00011,15.19097]
[1779872762276,30.68,75676.7,0.0,-0.86028,0.00011,15.13279]
[1779872764291,30.68,75675.64,0.0,-0.86039,0.00011,15.12432]
[1779872767312,30.68,75659.47,0.0,-0.86211,0.00011,14.99413]
[1779872768319,30.68,75657.8,0.0,-0.86229,0.00011,14.98063]
[1779872773318,30.68,75656.07,0.0,-0.86247,0.00011,14.96668]
[1779872773354,30.68,75656.2,0.0,-0.86246,0.00011,14.96773]
[1779872774216,30.68,75656.2,0.0,-0.86246,0.00011,14.96773]
[1779872778389,30.68,75644.69,0.0,-0.86366,0.0001,14.87561]
[1779872779396,30.68,75643.33,0.0,-0.86381,0.0001,14.86458]
[1779872783264,30.68,75642.38,0.0,-0.86391,0.0001,14.85711]
[1779872783333,30.68,75642.38,0.0,-0.86391,0.0001,14.85711]
[1779872783466,30.68,75642.38,0.0,-0.86391,0.0001,14.85711]
[1779872783424,30.68,75642.29,0.0,-0.86391,0.0001,14.85653]
[1779872788459,30.69,75644.66,0.0,-0.86366,0.0001,14.87604]
[1779872789349,30.69,75644.66,0.0,-0.86366,0.0001,14.87604]
[1779872789466,30.69,75644.66,0.0,-0.86366,0.0001,14.87604]
[1779872792487,30.69,75649.13,0.0,-0.86321,0.0001,14.90834]
[1779872794633,30.69,75649.35,0.0,-0.86319,0.0001,14.91016]
[1779872794718,30.69,75649.35,0.0,-0.86319,0.0001,14.91016]
[1779872794819,30.69,75649.68,0.0,-0.86315,0.0001,14.91285]
[1779872799536,30.69,75643.13,0.0,-0.86384,0.0001,14.86065]
[1779872800543,30.69,75633.3,0.0,-0.86486,0.0001,14.78185]
[1779872801550,30.69,75637.02,0.0,-0.86448,0.0001,14.81162]
[1779872805163,30.69,75640.78,0.0,-0.86408,0.0001,14.84209]
[1779872805217,30.69,75640.78,0.0,-0.86408,0.0001,14.84209]
[1779872805470,30.69,75640.78,0.0,-0.86408,0.0001,14.84209]
[1779872805304,30.69,75640.01,0.0,-0.86416,0.0001,14.83621]
[1779872805722,30.69,75640.01,0.0,-0.86416,0.0001,14.83621]
[1779872811622,30.69,75643.41,0.0,-0.86379,0.0001,14.86428]
[1779872813385,30.69,75643.41,0.0,-0.86379,0.0001,14.86428]
[1779872813467,30.69,75643.41,0.0,-0.86379,0.0001,14.86428]
[1779872813436,30.69,75643.73,0.0,-0.86375,0.0001,14.86703]
[1779872813668,30.69,75643.73,0.0,-0.86375,0.0001,14.86703]
[1779872813720,30.69,75643.73,0.0,-0.86375,0.0001,14.86703]
[1779872819679,30.69,75646.77,0.0,-0.86343,0.0001,14.89191]
[1779872821893,30.69,75647.04,0.0,-0.8634,0.0001,14.89414]
[1779872821971,30.69,75647.04,0.0,-0.8634,0.0001,14.89414]
[1779872821998,30.69,75647.04,0.0,-0.8634,0.0001,14.89414]
[1779872822217,30.69,75647.04,0.0,-0.8634,0.0001,14.89414]
[1779872822318,30.69,75647.18,0.0,-0.86338,0.0001,14.8955]
[1779872827493,30.69,75649.46,0.0,-0.86314,0.0001,14.91403]
[1779872827724,30.69,75646.72,0.0,-0.86342,0.0001,14.89216]
[1779872827897,30.69,75646.72,0.0,-0.86342,0.0001,14.89216]
[1779872827968,30.69,75646.72,0.0,-0.86342,0.0001,14.89216]
[1779872827990,30.69,75643.74,0.0,-0.86373,0.0001,14.86842]
[1779872829751,30.69,75639.16,0.0,-0.86421,0.0001,14.8321]
[1779872830918,30.69,75639.16,0.0,-0.86421,0.0001,14.8321]
[1779872830966,30.69,75639.16,0.0,-0.86421,0.0001,14.8321]
[1779872832013,30.69,75639.13,0.0,-0.86421,0.0001,14.83207]
[1779872832221,30.69,75639.13,0.0,-0.86421,0.0001,14.83207]
[1779872832236,30.69,75639.13,0.0,-0.86421,0.0001,14.83207]
[1779872832469,30.69,75639.13,0.0,-0.86421,0.0001,14.83207]
[1779872832319,30.69,75638.01,0.0,-0.86432,0.0001,14.82351]
[1779872834864,30.69,75635.95,0.0,-0.86453,0.0001,14.80725]
[1779872834966,30.69,75635.95,0.0,-0.86453,0.0001,14.80725]
[1779872837986,30.69,75635.98,0.0,-0.86452,0.0001,14.80819]
[1779872838079,30.69,75635.98,0.0,-0.86452,0.0001,14.80819]
[1779872838222,30.69,75635.98,0.0,-0.86452,0.0001,14.80819]
[1779872838295,30.7,75635.74,0.0,-0.86454,0.0001,14.80673]
[1779872844163,30.7,75638.55,0.0,-0.86423,0.0001,14.83007]
[1779872844223,30.7,75638.55,0.0,-0.86423,0.0001,14.83007]
[1779872844515,30.7,75638.55,0.0,-0.86423,0.0001,14.83007]
[1779872844319,30.7,75638.58,0.0,-0.86423,0.0001,14.83069]
[1779872844718,30.7,75638.58,0.0,-0.86423,0.0001,14.83069]
[1779872846871,30.7,75643.76,0.0,-0.86368,0.0001,14.87254]
[1779872848161,30.7,75643.76,0.0,-0.86368,0.0001,14.87254]
[1779872848222,30.7,75643.76,0.0,-0.86368,0.0001,14.87254]
[1779872848282,30.7,75643.76,0.0,-0.86368,0.0001,14.87254]
[1779872848467,30.7,75643.76,0.0,-0.86368,0.0001,14.87254]
[1779872848319,30.7,75644.01,0.0,-0.86365,0.0001,14.87481]
[1779872851908,30.7,75647.57,0.0,-0.8633,0.0001,14.89978]
[1779872852672,30.7,75647.57,0.0,-0.8633,0.0001,14.89978]
[1779872852721,30.7,75647.57,0.0,-0.8633,0.0001,14.89978]
[1779872853058,30.7,75647.57,0.0,-0.8633,0.0001,14.89978]
[1779872853217,30.7,75647.57,0.0,-0.8633,0.0001,14.89978]
[1779872853318,30.7,75648.14,0.0,-0.86324,0.0001,14.90459]
[1779872858751,30.7,75648.45,0.0,-0.8632,0.0001,14.90749]
[1779872858894,30.7,75648.45,0.0,-0.8632,0.0001,14.90749]
[1779872858968,30.7,75648.45,0.0,-0.8632,0.0001,14.90749]
[1779872859068,30.7,75648.56,0.0,-0.86319,0.0001,14.90847]
[1779872864417,30.7,75650.46,0.0,-0.86298,0.0001,14.92405]
[1779872864466,30.7,75650.46,0.0,-0.86298,0.0001,14.92405]
[1779872864509,30.7,75651.0,0.0,-0.86292,0.00011,14.92855]
[1779872864663,30.7,75651.0,0.0,-0.86292,0.00011,14.92855]
[1779872864717,30.7,75651.0,0.0,-0.86292,0.00011,14.92855]
[1779872870034,30.7,75651.01,0.0,-0.86292,0.00011,14.92907]
[1779872873535,30.7,75652.12,0.0,-0.8628,0.00011,14.93814]
[1779872873568,30.7,75652.91,0.0,-0.86271,0.00011,14.94464]
[1779872873718,30.7,75652.91,0.0,-0.86271,0.00011,14.94464]
[1779872873814,30.7,75652.91,0.0,-0.86271,0.00011,14.94464]
[1779872873967,30.7,75652.91,0.0,-0.86271,0.00011,14.94464]
[1779872874062,30.7,75654.84,0.0,-0.86251,0.00011,14.96011]
[1779872877855,30.7,75658.26,0.0,-0.86215,0.00011,14.98765]
[1779872877971,30.7,75658.26,0.0,-0.86215,0.00011,14.98765]
[1779872881017,30.7,75659.41,0.0,-0.86203,0.00011,14.99687]
[1779872881216,30.7,75659.41,0.0,-0.86203,0.00011,14.99687]
[1779872881317,30.7,75659.9,0.0,-0.86198,0.00011,15.00076]
[1779872886867,30.7,75659.5,0.0,-0.86202,0.00011,14.99743]
[1779872886968,30.7,75659.5,0.0,-0.86202,0.00011,14.99743]
[1779872892191,30.7,75659.77,0.0,-0.86199,0.00011,14.9994]
[1779872895534,30.7,75657.44,0.0,-0.86224,0.00011,14.98065]
[1779872895569,30.7,75657.64,0.0,-0.86222,0.00011,14.98223]
[1779872895723,30.7,75657.64,0.0,-0.86222,0.00011,14.98223]
[1779872895797,30.7,75657.64,0.0,-0.86222,0.00011,14.98223]
[1779872895968,30.7,75657.64,0.0,-0.86222,0.00011,14.98223]
[1779872898233,30.7,75657.7,0.0,-0.86221,0.00011,14.98267]
[1779872900247,30.7,75661.63,0.0,-0.8618,0.00011,15.01417]
[1779872900987,30.7,75661.63,0.0,-0.8618,0.00011,15.01417]
[1779872901220,30.7,75661.63,0.0,-0.8618,0.00011,15.01417]
[1779872901273,30.7,75661.63,0.0,-0.8618,0.00011,15.01417]
[1779872901469,30.7,75661.63,0.0,-0.8618,0.00011,15.01417]
[1779872901567,30.7,75661.15,0.0,-0.86185,0.00011,15.01021]
[1779872903270,30.7,75665.04,0.0,-0.86144,0.00011,15.0413]
[1779872904276,30.7,75670.33,0.0,-0.86088,0.00011,15.08364]
[1779872906312,30.7,75672.56,0.0,-0.86065,0.00011,15.10137]
[1779872906468,30.7,75672.56,0.0,-0.86065,0.00011,15.10137]
[1779872906534,30.7,75677.46,0.0,-0.86013,0.00011,15.14051]
[1779872906719,30.7,75677.46,0.0,-0.86013,0.00011,15.14051]
[1779872912332,30.7,75679.62,0.0,-0.85995,0.00011,15.15234]
[1779872914892,30.7,75680.04,0.0,-0.85991,0.00011,15.15515]
[1779872914970,30.7,75680.04,0.0,-0.85991,0.00011,15.15515]
[1779872915196,30.7,75680.04,0.0,-0.85991,0.00011,15.15515]
[1779872915222,30.7,75680.04,0.0,-0.85991,0.00011,15.15515]
[1779872915353,30.7,75680.24,0.0,-0.8599,0.00011,15.15647]
[1779872920388,30.69,75683.23,0.0,-0.8596,0.00011,15.1791]
[1779872924443,30.69,75685.84,0.0,-0.85932,0.00011,15.1998]
[1779872924469,30.69,75685.84,0.0,-0.85932,0.00011,15.1998]
[1779872924487,30.69,75685.02,0.0,-0.85941,0.00011,15.1931]
[1779872924666,30.69,75685.02,0.0,-0.85941,0.00011,15.1931]
[1779872924720,30.69,75685.02,0.0,-0.85941,0.00011,15.1931]
[1779872930459,30.69,75684.94,0.0,-0.85943,0.00011,15.1919]
[1779872935494,30.69,75684.82,0.0,-0.85945,0.00011,15.19048]
[1779872936003,30.69,75684.82,0.0,-0.85945,0.00011,15.19048]
[1779872936152,30.69,75684.82,0.0,-0.85945,0.00011,15.19048]
[1779872936219,30.69,75684.82,0.0,-0.85945,0.00011,15.19048]
[1779872936501,30.69,75684.86,0.0,-0.85945,0.00011,15.19048]
[1779872941536,30.69,75686.17,0.0,-0.85933,0.00011,15.19935]
[1779872942869,30.69,75686.32,0.0,-0.85932,0.00011,15.20023]
[1779872942967,30.69,75686.32,0.0,-0.85932,0.00011,15.20023]
[1779872943451,30.69,75686.32,0.0,-0.85932,0.00011,15.20023]
[1779872943470,30.69,75686.32,0.0,-0.85932,0.00011,15.20023]
[1779872943550,30.69,75686.33,0.0,-0.85932,0.00011,15.19998]
[1779872948585,30.68,75686.15,0.0,-0.85936,0.00011,15.19689]
[1779872952618,30.68,75686.16,0.0,-0.85937,0.00011,15.19633]
[1779872952649,30.68,75686.16,0.0,-0.85938,0.00011,15.19569]
[1779872952733,30.68,75686.16,0.0,-0.85938,0.00011,15.19569]
[1779872952743,30.68,75686.16,0.0,-0.85938,0.00011,15.19569]
[1779872953621,30.68,75671.12,0.0,-0.86098,0.00011,15.07451]
[1779872954628,30.68,75667.13,0.0,-0.86141,0.00011,15.04234]
[1779872955369,30.68,75667.13,0.0,-0.86141,0.00011,15.04234]
[1779872955635,30.68,75667.91,0.0,-0.86133,0.00011,15.04853]
[1779872956836,30.68,75664.99,0.0,-0.86164,0.00011,15.025]
[1779872957649,30.68,75665.07,0.0,-0.86163,0.00011,15.02559]
[1779872964698,30.68,75667.93,0.0,-0.86133,0.00011,15.0482]
[1779872966712,30.68,75672.11,0.0,-0.86089,0.00011,15.08156]
[1779872968541,30.68,75672.11,0.0,-0.86089,0.00011,15.08156]
[1779872968642,30.68,75672.57,0.0,-0.86085,0.00011,15.08496]
[1779872968723,30.68,75672.57,0.0,-0.86085,0.00011,15.08496]
[1779872968726,30.68,75672.83,0.0,-0.86082,0.00011,15.08705]
[1779872970162,30.68,75672.83,0.0,-0.86082,0.00011,15.08705]
[1779872970220,30.68,75672.83,0.0,-0.86082,0.00011,15.08705]
[1779872970259,30.68,75678.41,0.0,-0.86023,0.00011,15.13173]
[1779872976546,30.68,75678.17,0.0,-0.8603,0.00011,15.12478]
[1779872976647,30.68,75678.22,0.0,-0.8603,0.00011,15.12474]
[1779872976719,30.68,75678.22,0.0,-0.8603,0.00011,15.12474]
[1779872976864,30.68,75678.22,0.0,-0.8603,0.00011,15.12474]
[1779872976972,30.68,75678.22,0.0,-0.8603,0.00011,15.12474]
[1779872977068,30.68,75678.51,0.0,-0.86027,0.00011,15.12707]
[1779872982824,30.67,75679.69,0.0,-0.86016,0.00011,15.13515]
[1779872988367,30.67,75680.32,0.0,-0.8601,0.00011,15.13973]
[1779872988469,30.67,75680.32,0.0,-0.8601,0.00011,15.13973]
[1779872988517,30.67,75680.32,0.0,-0.8601,0.00011,15.13973]
[1779872988570,30.67,75680.11,0.0,-0.86014,0.00011,15.13705]
[1779872988720,30.67,75680.11,0.0,-0.86014,0.00011,15.13705]
[1779872990880,30.67,75685.59,0.0,-0.85956,0.00011,15.18062]
[1779872992483,30.67,75685.59,0.0,-0.85956,0.00011,15.18062]
[1779872992630,30.67,75690.11,0.0,-0.85908,0.00011,15.21632]
[1779872992718,30.67,75690.11,0.0,-0.85908,0.00011,15.21632]
[1779872992948,30.67,75690.11,0.0,-0.85908,0.00011,15.21632]
[1779872992971,30.67,75690.11,0.0,-0.85908,0.00011,15.21632]
[1779872993115,30.67,75690.01,0.0,-0.85909,0.00011,15.21551]
[1779872998652,30.67,75690.75,0.0,-0.85903,0.00011,15.22028]
[1779872998717,30.67,75691.4,0.0,-0.85896,0.00011,15.22537]
[1779872998964,30.67,75691.4,0.0,-0.85896,0.00011,15.22537]
[1779872999217,30.67,75691.4,0.0,-0.85896,0.00011,15.22537]
[1779872999229,30.67,75689.84,0.0,-0.85913,0.00011,15.21267]
[1779873000951,30.67,75683.55,0.0,-0.85981,0.00011,15.16182]
[1779873003135,30.67,75684.67,0.0,-0.85969,0.00011,15.17078]
[1779873003216,30.67,75684.67,0.0,-0.85969,0.00011,15.17078]
[1779873003309,30.67,75684.67,0.0,-0.85969,0.00011,15.17078]
[1779873003473,30.67,75684.67,0.0,-0.85969,0.00011,15.17078]
[1779873003526,30.67,75683.93,0.0,-0.85977,0.00011,15.16471]
[1779873009009,30.66,75683.46,0.0,-0.85984,0.00011,15.15948]
[1779873010370,30.66,75683.46,0.0,-0.85984,0.00011,15.15948]
[1779873010466,30.66,75683.46,0.0,-0.85984,0.00011,15.15948]
[1779873010567,30.66,75682.84,0.0,-0.85991,0.00011,15.15394]
[1779873010916,30.66,75682.84,0.0,-0.85991,0.00011,15.15394]
[1779873010969,30.66,75682.84,0.0,-0.85991,0.00011,15.15394]
[1779873015205,30.66,75683.23,0.0,-0.85988,0.00011,15.15624]
[1779873015246,30.66,75687.73,0.0,-0.85941,0.00011,15.19217]
[1779873016366,30.66,75687.73,0.0,-0.85941,0.00011,15.19217]
[1779873016468,30.66,75687.73,0.0,-0.85941,0.00011,15.19217]
[1779873018386,30.66,75690.67,0.0,-0.8591,0.00011,15.21515]
[1779873025813,30.66,75691.4,0.0,-0.85906,0.00011,15.21858]
[1779873026108,30.66,75691.4,0.0,-0.85906,0.00011,15.21858]
[1779873026217,30.66,75691.4,0.0,-0.85906,0.00011,15.21858]
[1779873030540,30.65,75691.59,0.0,-0.85905,0.00011,15.21908]
[1779873030719,30.65,75691.59,0.0,-0.85905,0.00011,15.21908]
[1779873032180,30.65,75686.47,0.0,-0.85963,0.00011,15.17368]
[1779873035105,30.65,75687.74,0.0,-0.8595,0.00011,15.18379]
[1779873035222,30.65,75687.74,0.0,-0.8595,0.00011,15.18379]
[1779873041245,30.65,75689.36,0.0,-0.85935,0.00011,15.19474]
[1779873042095,30.65,75689.36,0.0,-0.85935,0.00011,15.19474]
[1779873042217,30.65,75689.36,0.0,-0.85935,0.00011,15.19474]
[1779873047288,30.65,75691.02,0.0,-0.8592,0.00011,15.20623]
[1779873051098,30.65,75691.28,0.0,-0.85918,0.00011,15.20738]
[1779873051217,30.65,75691.28,0.0,-0.85918,0.00011,15.20738]
[1779873051317,30.65,75681.35,0.0,-0.86025,0.00011,15.12715]
[1779873052324,30.64,75678.26,0.0,-0.86058,0.00011,15.10197]
[1779873053331,30.64,75680.39,0.0,-0.86036,0.00011,15.11889]
[1779873055076,30.64,75682.37,0.0,-0.86015,0.00011,15.13465]
[1779873058966,30.64,75680.35,0.0,-0.86038,0.00011,15.11751]
[1779873065416,30.64,75680.47,0.0,-0.86039,0.00011,15.11698]
[1779873066423,30.64,75683.35,0.0,-0.86008,0.00011,15.13994]
[1779873066933,30.64,75683.35,0.0,-0.86008,0.00011,15.13994]
[1779873066968,30.64,75683.35,0.0,-0.86008,0.00011,15.13994]
[1779873071467,30.64,75671.84,0.0,-0.86133,0.00011,15.04594]
[1779873072474,30.64,75664.68,0.0,-0.86208,0.00011,14.98829]
[1779873074488,30.64,75662.36,0.0,-0.86233,0.00011,14.96964]
[1779873079523,30.64,75662.43,0.0,-0.86232,0.00011,14.97032]
[1779873081537,30.64,75658.51,0.0,-0.86273,0.00011,14.93891]
[1779873083062,30.64,75657.05,0.0,-0.86289,0.00011,14.92728]
[1779873088586,30.64,75651.63,0.0,-0.86345,0.00011,14.8839]
[1779873091607,30.64,75657.26,0.0,-0.8629,0.00011,14.92481]
[1779873095635,30.64,75660.62,0.0,-0.86254,0.00011,14.952]
[1779873101676,30.64,75660.21,0.0,-0.86258,0.00011,14.94907]
[1779873103691,30.64,75657.37,0.0,-0.86287,0.00011,14.92647]
[1779873108726,30.64,75657.26,0.0,-0.86288,0.00011,14.92626]
[1779873113761,30.64,75659.83,0.0,-0.8626,0.00011,14.94748]
[1779873116782,30.64,75655.74,0.0,-0.86302,0.00011,14.91498]
[1779873122824,30.64,75654.32,0.0,-0.86316,0.00011,14.90463]
[1779873127859,30.64,75656.22,0.0,-0.86295,0.00011,14.92073]
[1779873132894,30.65,75656.36,0.0,-0.86292,0.00011,14.92251]
[1779873135914,30.65,75661.08,0.0,-0.86242,0.00011,14.96085]
[1779873140951,30.65,75661.13,0.0,-0.86241,0.00011,14.96161]
[1779873145986,30.65,75663.31,0.0,-0.86218,0.00011,14.97946]
[1779873151020,30.65,75663.99,0.0,-0.86213,0.00011,14.98125]
[1779873156058,30.65,75664.58,0.0,-0.86206,0.00011,14.98626]
[1779873161093,30.65,75666.23,0.0,-0.86189,0.00011,14.99973]
[1779873167136,30.65,75663.52,0.0,-0.86217,0.00011,14.97796]
[1779873172171,30.65,75663.84,0.0,-0.86214,0.00011,14.98075]
[1779873177207,30.65,75663.0,0.0,-0.86222,0.00011,14.97426]
[1779873180246,30.65,75651.76,0.0,-0.86341,0.00011,14.88378]
[1779873181127,30.65,75651.76,0.0,-0.86341,0.00011,14.88378]
[1779873181246,30.65,75645.24,0.0,-0.86409,0.0001,14.83145]
[1779873184267,30.65,75643.56,0.0,-0.86426,0.0001,14.81857]
[1779873190486,30.65,75643.52,0.0,-0.86427,0.0001,14.81793]
[1779873190575,30.65,75643.45,0.0,-0.86428,0.0001,14.81701]
[1779873192323,30.65,75646.34,0.0,-0.86398,0.0001,14.84025]
[1779873194476,30.65,75647.54,0.0,-0.86385,0.0001,14.84991]
[1779873194561,30.65,75647.13,0.0,-0.8639,0.0001,14.84665]
[1779873200378,30.65,75646.02,0.0,-0.86401,0.0001,14.83787]
[1779873205131,30.65,75644.14,0.0,-0.8642,0.0001,14.82295]
[1779873205177,30.65,75644.14,0.0,-0.8642,0.0001,14.82295]
[1779873210449,30.65,75644.23,0.0,-0.8642,0.0001,14.82304]
[1779873215484,30.65,75644.26,0.0,-0.86424,0.0001,14.81847]
[1779873220519,30.65,75646.33,0.0,-0.86404,0.0001,14.83414]
[1779873225555,30.64,75648.46,0.0,-0.86382,0.0001,14.85039]
[1779873231597,30.64,75648.53,0.0,-0.86382,0.0001,14.85099]
[1779873236633,30.64,75648.3,0.0,-0.86384,0.0001,14.84918]
[1779873241668,30.64,75648.79,0.0,-0.86379,0.0001,14.85316]
[1779873246703,30.64,75648.52,0.0,-0.86383,0.0001,14.85009]
[1779873251738,30.64,75648.46,0.0,-0.86385,0.0001,14.84848]
[1779873252745,30.64,75645.65,0.0,-0.86415,0.0001,14.82573]
[1779873257780,30.64,75645.16,0.0,-0.86421,0.0001,14.82089]
[1779873262815,30.64,75646.34,0.0,-0.8641,0.0001,14.8294]
[1779873267850,30.64,75645.55,0.0,-0.8642,0.0001,14.82208]
[1779873272885,30.63,75644.5,0.0,-0.86435,0.0001,14.80884]
[1779873278927,30.63,75644.75,0.0,-0.86434,0.0001,14.80975]
[1779873281948,30.63,75648.15,0.0,-0.86398,0.0001,14.83671]
[1779873288998,30.63,75648.09,0.0,-0.86399,0.0001,14.83637]
[1779873294033,30.63,75647.96,0.0,-0.864,0.0001,14.83544]
[1779873299068,30.63,75647.2,0.0,-0.86408,0.0001,14.82946]
[1779873304103,30.63,75648.17,0.0,-0.86398,0.0001,14.83736]
[1779873310145,30.63,75647.76,0.0,-0.86402,0.0001,14.83421]
[1779873315180,30.63,75647.93,0.0,-0.864,0.0001,14.83567]
[1779873320215,30.63,75646.83,0.0,-0.86411,0.0001,14.82695]
[1779873325250,30.63,75645.31,0.0,-0.86427,0.0001,14.81502]
[1779873327264,30.63,75648.86,0.0,-0.8639,0.0001,14.84335]
[1779873329152,30.63,75649.43,0.0,-0.86384,0.0001,14.84768]
[1779873329222,30.63,75649.43,0.0,-0.86384,0.0001,14.84768]
[1779873329278,30.63,75649.07,0.0,-0.86388,0.0001,14.84455]
[1779873334313,30.63,75649.24,0.0,-0.86391,0.0001,14.84103]
[1779873339348,30.63,75647.03,0.0,-0.86414,0.0001,14.82341]
[1779873345390,30.63,75644.1,0.0,-0.86445,0.0001,14.79914]
[1779873350425,30.63,75644.67,0.0,-0.8644,0.0001,14.80291]
[1779873355460,30.63,75646.55,0.0,-0.86422,0.0001,14.81708]
[1779873360494,30.63,75646.48,0.0,-0.86424,0.0001,14.81555]
[1779873363517,30.62,75643.24,0.0,-0.86459,0.0001,14.78901]
[1779873365530,30.62,75640.31,0.0,-0.8649,0.0001,14.76522]
[1779873369558,30.62,75637.39,0.0,-0.86521,0.0001,14.74143]
[1779873370537,30.62,75637.39,0.0,-0.86521,0.0001,14.74143]
[1779873370565,30.62,75626.77,0.0,-0.86631,0.0001,14.65628]
[1779873371591,30.62,75626.77,0.0,-0.86631,0.0001,14.65628]
[1779873371674,30.62,75623.15,0.0,-0.86669,0.0001,14.62723]
[1779873372583,30.62,75614.57,0.0,-0.86757,0.0001,14.55867]
[1779873373592,30.62,75611.37,0.0,-0.8679,0.0001,14.5332]
[1779873374655,30.62,75611.2,0.0,-0.86791,0.0001,14.53206]
[1779873376611,30.62,75607.85,0.0,-0.86825,0.0001,14.50556]
[1779873379632,30.62,75604.9,0.0,-0.86855,0.0001,14.48249]
[1779873383660,30.63,75609.87,0.0,-0.86803,0.0001,14.52262]
[1779873388696,30.63,75610.74,0.0,-0.86794,0.0001,14.52982]
[1779873394737,30.63,75610.58,0.0,-0.86798,0.0001,14.52484]
[1779873400780,30.63,75610.79,0.0,-0.86796,0.0001,14.52671]
[1779873402794,30.63,75613.31,0.0,-0.8677,0.0001,14.54687]
[1779873403800,30.63,75618.08,0.0,-0.86721,0.0001,14.58501]
[1779873404808,30.63,75622.09,0.0,-0.8668,0.0001,14.61702]
[1779873409843,30.63,75623.83,0.0,-0.86662,0.0001,14.63033]
[1779873414878,30.62,75624.85,0.0,-0.86653,0.0001,14.63777]
[1779873419913,30.62,75625.01,0.0,-0.86652,0.0001,14.63826]
[1779873424950,30.62,75624.86,0.0,-0.86655,0.0001,14.63625]
[1779873431030,30.62,75623.24,0.0,-0.86673,0.0001,14.62238]
[1779873436065,30.62,75624.03,0.0,-0.86666,0.0001,14.62797]
[1779873441100,30.62,75624.24,0.0,-0.86664,0.0001,14.62886]
[1779873446134,30.62,75624.93,0.0,-0.86658,0.0001,14.63352]
[1779873451169,30.61,75626.07,0.0,-0.86651,0.0001,14.6377]
[1779873453184,30.61,75622.52,0.0,-0.86688,0.0001,14.60885]
[1779873458221,30.61,75620.86,0.0,-0.86706,0.0001,14.59474]
[1779873463256,30.61,75619.98,0.0,-0.86717,0.0001,14.58697]
[1779873465270,30.61,75623.89,0.0,-0.86676,0.0001,14.61804]
[1779873470304,30.61,75625.58,0.0,-0.8666,0.0001,14.63072]
[1779873477353,30.61,75625.82,0.0,-0.86659,0.0001,14.63145]
[1779873478361,30.61,75623.27,0.0,-0.86686,0.0001,14.61086]
[1779873479368,30.61,75618.52,0.0,-0.86735,0.0001,14.57271]
[1779873482391,30.61,75615.21,0.0,-0.86769,0.0001,14.546]
[1779873487426,30.61,75612.03,0.0,-0.86802,0.0001,14.52034]
[1779873488433,30.61,75606.8,0.0,-0.86856,0.0001,14.47852]
[1779873493467,30.61,75604.91,0.0,-0.86875,0.0001,14.46371]
[1779873497496,30.61,75609.92,0.0,-0.86823,0.0001,14.50399]
[1779873502531,30.61,75610.67,0.0,-0.86816,0.0001,14.51003]
[1779873503538,30.61,75613.6,0.0,-0.86786,0.0001,14.53346]
[1779873504546,30.61,75617.77,0.0,-0.86743,0.0001,14.56678]
[1779873511595,30.61,75618.67,0.0,-0.86735,0.0001,14.57117]
[1779873516632,30.61,75618.97,0.0,-0.86732,0.0001,14.57369]
[1779873521667,30.61,75618.96,0.0,-0.86732,0.0001,14.57353]
[1779873524688,30.61,75623.89,0.0,-0.8668,0.0001,14.61349]
[1779873531737,30.61,75624.69,0.0,-0.86671,0.0001,14.6206]
[1779873536772,30.61,75624.91,0.0,-0.86668,0.0001,14.62286]
[1779873541807,30.61,75625.24,0.0,-0.86664,0.0001,14.62596]
[1779873546842,30.61,75625.13,0.0,-0.86665,0.0001,14.6255]
[1779873551881,30.61,75623.92,0.0,-0.86676,0.0001,14.61627]
[1779873557921,30.61,75624.24,0.0,-0.86672,0.0001,14.61952]
[1779873565977,30.62,75624.1,0.0,-0.86673,0.0001,14.61915]
[1779873571012,30.62,75624.08,0.0,-0.86675,0.0001,14.61551]
[1779873576047,30.62,75624.94,0.0,-0.86666,0.0001,14.62287]
[1779873581082,30.62,75624.34,0.0,-0.86671,0.0001,14.61852]
[1779873587124,30.62,75624.04,0.0,-0.86674,0.0001,14.61667]
[1779873592159,30.62,75623.94,0.0,-0.86674,0.0001,14.61633]
[1779873597193,30.62,75624.3,0.0,-0.8667,0.0001,14.61965]
[1779873602229,30.62,75624.82,0.0,-0.86664,0.0001,14.62423]
[1779873606256,30.62,75628.33,0.0,-0.86627,0.0001,14.65265]
[1779873611292,30.62,75628.75,0.0,-0.86623,0.0001,14.65616]
[1779873614313,30.62,75635.14,0.0,-0.86556,0.0001,14.70739]
[1779873616328,30.62,75640.23,0.0,-0.86503,0.0001,14.74809]
[1779873620356,30.62,75644.22,0.0,-0.86462,0.0001,14.77959]
[1779873625391,30.62,75648.03,0.0,-0.86423,0.0001,14.80927]
[1779873630426,30.62,75649.08,0.0,-0.86414,0.0001,14.81661]
[1779873633942,30.62,75650.01,0.0,-0.86408,0.0001,14.81971]
[1779873634043,30.62,75654.06,0.0,-0.86365,0.00011,14.85198]
[1779873636467,30.62,75656.07,0.0,-0.86345,0.00011,14.86751]
[1779873637476,30.62,75661.83,0.0,-0.86284,0.00011,14.91387]
[1779873642511,30.62,75662.63,0.0,-0.86276,0.00011,14.92035]
[1779873647338,30.62,75662.73,0.0,-0.86275,0.00011,14.92119]
[1779873652585,30.62,75663.24,0.0,-0.86269,0.00011,14.92553]
[1779873656614,30.62,75666.65,0.0,-0.86233,0.00011,14.95302]
[1779873660642,30.62,75669.32,0.0,-0.86205,0.00011,14.97437]
[1779873663662,30.62,75664.97,0.0,-0.86251,0.00011,14.93933]
[1779873669707,30.62,75663.89,0.0,-0.86262,0.00011,14.93091]
[1779873674742,30.62,75663.57,0.0,-0.86265,0.00011,14.92861]
[1779873680784,30.62,75663.76,0.0,-0.86262,0.00011,14.93046]
[1779873684811,30.62,75667.27,0.0,-0.86225,0.00011,14.95884]
[1779873686826,30.62,75670.53,0.0,-0.86191,0.00011,14.98507]
[1779873688840,30.62,75673.19,0.0,-0.86162,0.00011,15.00644]
[1779873690854,30.62,75677.51,0.0,-0.86117,0.00011,15.0411]
[1779873695889,30.62,75678.22,0.0,-0.86113,0.00011,15.04245]
[1779873698910,30.62,75675.19,0.0,-0.86145,0.00011,15.01779]
[1779873703944,30.62,75676.83,0.0,-0.86128,0.00011,15.03062]
[1779873708980,30.62,75671.85,0.0,-0.86182,0.00011,14.99014]
[1779873713008,30.62,75669.15,0.0,-0.86211,0.00011,14.96817]
[1779873718048,30.61,75667.3,0.0,-0.8623,0.00011,14.95312]
[1779873723083,30.61,75666.79,0.0,-0.86236,0.00011,14.94894]
[1779873725097,30.61,75673.89,0.0,-0.86161,0.00011,15.00601]
[1779873726105,30.61,75679.23,0.0,-0.86104,0.00011,15.04896]
[1779873727112,30.61,75679.13,0.0,-0.86105,0.00011,15.0479]
[1779873731139,30.61,75684.39,0.0,-0.8605,0.00011,15.08963]
[1779873736175,30.61,75685.25,0.0,-0.86041,0.00011,15.09633]
[1779873741210,30.61,75684.75,0.0,-0.86046,0.00011,15.09258]
[1779873746245,30.61,75682.88,0.0,-0.86066,0.00011,15.07759]
[1779873751280,30.61,75683.93,0.0,-0.86059,0.00011,15.08127]
[1779873756315,30.61,75687.16,0.0,-0.86026,0.00011,15.10641]
[1779873761350,30.61,75685.65,0.0,-0.86043,0.00011,15.09328]
[1779873768401,30.61,75685.99,0.0,-0.86041,0.00011,15.09471]
[1779873774268,30.61,75686.05,0.0,-0.86042,0.00011,15.09444]
[1779873781492,30.6,75686.39,0.0,-0.86039,0.00011,15.09623]
[1779873789471,30.6,75686.8,0.0,-0.86035,0.00011,15.09929]
[1779873794589,30.6,75686.31,0.0,-0.86042,0.00011,15.09458]
[1779873801638,30.6,75686.7,0.0,-0.86038,0.00011,15.09721]
[1779873806672,30.6,75686.92,0.0,-0.86036,0.00011,15.09861]
[1779873811708,30.6,75686.89,0.0,-0.8604,0.00011,15.09407]
[1779873816742,30.6,75686.71,0.0,-0.86042,0.00011,15.09229]
[1779873822535,30.6,75686.59,0.0,-0.86044,0.00011,15.09107]
[1779873826888,30.6,75693.38,0.0,-0.85972,0.00011,15.14542]
[1779873827822,30.6,75711.07,0.0,-0.85782,0.00011,15.28797]
[1779873828829,30.6,75714.09,0.0,-0.85749,0.00011,15.31246]
[1779873829836,30.6,75703.92,0.0,-0.85859,0.00011,15.23034]
[1779873830738,30.6,75703.92,0.0,-0.85859,0.00011,15.23034]
[1779873831214,30.6,75703.92,0.0,-0.85859,0.00011,15.23034]
[1779873831281,30.6,75703.92,0.0,-0.85859,0.00011,15.23034]
[1779873831297,30.6,75703.36,0.0,-0.85864,0.00011,15.22599]
[1779873831718,30.6,75703.36,0.0,-0.85864,0.00011,15.22599]
[1779873831770,30.6,75703.36,0.0,-0.85864,0.00011,15.22599]
[1779873831831,30.6,75703.36,0.0,-0.85864,0.00011,15.22599]
[1779873831968,30.6,75703.36,0.0,-0.85864,0.00011,15.22599]
[1779873832055,30.6,75702.48,0.0,-0.85874,0.00011,15.2189]
[1779873833868,30.6,75710.55,0.0,-0.85787,0.00011,15.28423]
[1779873834872,30.6,75722.35,0.0,-0.85659,0.00011,15.37952]
[1779873835879,30.6,75725.55,0.0,-0.85624,0.00011,15.40536]
[1779873840914,30.6,75725.43,0.0,-0.85623,0.00011,15.40605]
[1779873844942,30.61,75728.33,0.0,-0.85581,0.00011,15.43681]
[1779873849977,30.62,75726.45,0.0,-0.85596,0.00011,15.42539]
[1779873855012,30.62,75723.66,0.0,-0.85623,0.00011,15.40518]
[1779873862061,30.63,75722.98,0.0,-0.8563,0.00011,15.40019]
[1779873864075,30.63,75719.98,0.0,-0.85663,0.00011,15.37613]
[1779873869110,30.63,75722.36,0.0,-0.85636,0.00011,15.3959]
[1779873874145,30.63,75725.77,0.0,-0.85601,0.00011,15.42027]
[1779873879180,30.63,75728.44,0.0,-0.85571,0.00011,15.44234]
[1779873884216,30.63,75730.39,0.0,-0.85549,0.00011,15.45848]
[1779873885136,30.63,75730.39,0.0,-0.85549,0.00011,15.45848]
[1779873886718,30.63,75729.15,0.0,-0.85561,0.00011,15.44977]
[1779873887237,30.63,75729.36,0.0,-0.85557,0.00011,15.45224]
[1779873892272,30.64,75727.81,0.0,-0.85571,0.00011,15.44209]
[1779873898314,30.64,75728.22,0.0,-0.85566,0.00011,15.44601]
[1779873903349,30.64,75724.75,0.0,-0.85603,0.00011,15.41845]
[1779873904356,30.64,75722.0,0.0,-0.85633,0.00011,15.39639]
[1779873910399,30.64,75722.36,0.0,-0.85627,0.00011,15.40025]
[1779873913421,30.64,75724.91,0.0,-0.85599,0.00011,15.42104]
[1779873916722,30.64,75725.48,0.0,-0.85593,0.00011,15.42571]
[1779873916769,30.64,75725.48,0.0,-0.85593,0.00011,15.42575]
[1779873922484,30.64,75723.1,0.0,-0.85619,0.00011,15.4068]
[1779873924500,30.64,75734.51,0.0,-0.85494,0.00011,15.49908]
[1779873925507,30.64,75738.12,0.0,-0.85454,0.00011,15.52829]
[1779873931550,30.64,75738.35,0.0,-0.85456,0.00011,15.52527]
[1779873936585,30.64,75739.3,0.0,-0.85446,0.00011,15.53271]
[1779873938227,30.64,75739.58,0.0,-0.85443,0.00011,15.53492]
[1779873940718,30.64,75740.22,0.0,-0.85436,0.00011,15.53991]
[1779873941620,30.64,75738.04,0.0,-0.8546,0.00011,15.52228]
[1779873944641,30.64,75735.47,0.0,-0.85488,0.00011,15.50159]
[1779873949676,30.64,75734.76,0.0,-0.85495,0.00011,15.49607]
[1779873954711,30.64,75738.73,0.0,-0.85451,0.00011,15.52878]
[1779873961760,30.64,75739.46,0.0,-0.85443,0.00011,15.53453]
[1779873962767,30.64,75735.94,0.0,-0.85482,0.00011,15.50608]
[1779873964781,30.64,75731.4,0.0,-0.85531,0.00011,15.46949]
[1779873969816,30.64,75731.43,0.0,-0.85531,0.00011,15.47009]
[1779873974851,30.64,75732.58,0.0,-0.85518,0.00011,15.4797]
[1779873979886,30.64,75734.66,0.0,-0.85495,0.00011,15.49669]
[1779873983914,30.64,75728.94,0.0,-0.85557,0.00011,15.45065]
[1779873988949,30.64,75727.72,0.0,-0.8557,0.00011,15.44132]
[1779873995998,30.65,75727.32,0.0,-0.85576,0.00011,15.43487]
[1779874001033,30.65,75727.51,0.0,-0.85573,0.00011,15.43688]
[1779874012110,30.64,75727.26,0.0,-0.85578,0.00011,15.43329]
[1779874017145,30.64,75727.91,0.0,-0.85572,0.00011,15.43777]
[1779874023187,30.64,75729.42,0.0,-0.85557,0.00011,15.44897]
[1779874025201,30.64,75732.95,0.0,-0.85519,0.00011,15.47712]
[1779874026208,30.64,75735.93,0.0,-0.85486,0.00011,15.50096]
[1779874029229,30.64,75730.05,0.0,-0.85551,0.00011,15.45342]
[1779874035271,30.64,75729.63,0.0,-0.85556,0.00011,15.44964]
[1779874042320,30.64,75728.73,0.0,-0.85567,0.00011,15.44168]
[1779874048363,30.64,75728.42,0.0,-0.85571,0.00011,15.4382]
[1779874053398,30.63,75728.34,0.0,-0.85577,0.00011,15.43208]
[1779874058433,30.63,75730.04,0.0,-0.85561,0.00011,15.44462]
[1779874063468,30.63,75731.05,0.0,-0.85551,0.00011,15.45169]
[1779874069510,30.63,75730.9,0.0,-0.85554,0.00011,15.44985]
[1779874074545,30.63,75730.98,0.0,-0.85553,0.00011,15.44999]
[1779874081594,30.63,75726.82,0.0,-0.85599,0.00011,15.41584]
[1779874086637,30.63,75725.81,0.0,-0.85611,0.00011,15.40753]
[1779874091672,30.63,75725.24,0.0,-0.85617,0.00011,15.40257]
[1779874093686,30.62,75728.0,0.0,-0.85588,0.00011,15.42432]
[1779874097714,30.62,75731.41,0.0,-0.85552,0.00011,15.45072]
[1779874102749,30.62,75728.97,0.0,-0.85581,0.00011,15.42944]
[1779874103760,30.62,75711.46,0.0,-0.85772,0.00011,15.28782]
[1779874104764,30.62,75702.28,0.0,-0.85871,0.00011,15.2139]
[1779874105771,30.62,75701.53,0.0,-0.85879,0.00011,15.20809]
[1779874107785,30.62,75698.22,0.0,-0.85914,0.00011,15.1819]
[1779874110806,30.62,75694.97,0.0,-0.85948,0.00011,15.15611]
[1779874114722,30.62,75695.76,0.0,-0.85942,0.00011,15.15906]
[1779874114845,30.62,75695.8,0.0,-0.85941,0.00011,15.15956]
[1779874115852,30.62,75701.62,0.0,-0.85878,0.00011,15.20662]
[1779874116859,30.62,75704.4,0.0,-0.85848,0.00011,15.22913]
[1779874122901,30.62,75704.11,0.0,-0.85851,0.00011,15.22718]
[1779874127936,30.62,75705.45,0.0,-0.85836,0.00011,15.23832]
[1779874129950,30.62,75708.22,0.0,-0.85806,0.00011,15.26071]
[1779874133977,30.62,75702.71,0.0,-0.85865,0.00011,15.21634]
[1779874138006,30.62,75700.15,0.0,-0.85892,0.00011,15.19593]
[1779874143044,30.63,75702.21,0.0,-0.8587,0.00011,15.21277]
[1779874149086,30.63,75702.74,0.0,-0.85864,0.00011,15.21724]
[1779874152107,30.63,75698.3,0.0,-0.85912,0.00011,15.18156]
[1779874157143,30.63,75698.25,0.0,-0.85912,0.00011,15.18159]
[1779874164192,30.63,75698.39,0.0,-0.85909,0.00011,15.18347]
[1779874169227,30.63,75698.93,0.0,-0.85902,0.00011,15.18837]
[1779874174261,30.63,75699.68,0.0,-0.85897,0.00011,15.19101]
[1779874179298,30.63,75700.16,0.0,-0.85891,0.00011,15.19541]
[1779874184334,30.63,75700.17,0.0,-0.8589,0.00011,15.19598]
[1779874188362,30.63,75703.19,0.0,-0.85857,0.00011,15.22066]
[1779874192390,30.63,75706.09,0.0,-0.85825,0.00011,15.24425]
[1779874198432,30.63,75707.58,0.0,-0.85809,0.00011,15.2564]
[1779874203467,30.63,75711.73,0.0,-0.85764,0.00011,15.28986]
[1779874204474,30.63,75714.43,0.0,-0.85735,0.00011,15.31163]
[1779874209508,30.63,75717.16,0.0,-0.85706,0.00011,15.33322]
[1779874216559,30.63,75717.35,0.0,-0.85705,0.00011,15.33391]
[1779874221594,30.63,75716.19,0.0,-0.85719,0.00011,15.3239]
[1779874223608,30.63,75712.57,0.0,-0.85758,0.00011,15.29447]
[1779874228643,30.63,75710.75,0.0,-0.85778,0.00011,15.27948]
[1779874230657,30.63,75716.5,0.0,-0.85716,0.00011,15.32575]
[1779874235692,30.63,75717.33,0.0,-0.85711,0.00011,15.32785]
[1779874240727,30.63,75717.85,0.0,-0.85706,0.00011,15.33138]
[1779874245762,30.62,75715.4,0.0,-0.85734,0.00011,15.31098]
[1779874250797,30.62,75714.89,0.0,-0.8574,0.00011,15.30638]
[1779874252812,30.62,75710.05,0.0,-0.85792,0.00011,15.26715]
[1779874255833,30.62,75707.4,0.0,-0.85821,0.00011,15.24571]
[1779874261875,30.62,75705.69,0.0,-0.85839,0.00011,15.23209]
[1779874267918,30.62,75704.8,0.0,-0.85849,0.00011,15.2252]
[1779874268925,30.62,75701.42,0.0,-0.85885,0.00011,15.19798]
[1779874271946,30.62,75705.37,0.0,-0.85842,0.00011,15.23012]
[1779874276981,30.62,75707.51,0.0,-0.85819,0.00011,15.24754]
[1779874287052,30.63,75707.92,0.0,-0.85814,0.00011,15.25118]
[1779874292087,30.63,75707.59,0.0,-0.8582,0.00011,15.24476]
[1779874298129,30.63,75707.53,0.0,-0.8582,0.00011,15.24453]
[1779874303164,30.63,75707.29,0.0,-0.85823,0.00011,15.24284]
[1779874308199,30.63,75707.15,0.0,-0.85824,0.00011,15.24199]
[1779874313233,30.63,75710.34,0.0,-0.85789,0.00011,15.26799]
[1779874321291,30.63,75710.79,0.0,-0.85784,0.00011,15.27172]
[1779874326326,30.63,75710.04,0.0,-0.85792,0.00011,15.26574]
[1779874331361,30.63,75711.26,0.0,-0.85779,0.00011,15.27566]
[1779874333375,30.63,75714.73,0.0,-0.85741,0.00011,15.30366]
[1779874337403,30.63,75718.72,0.0,-0.85698,0.00011,15.33564]
[1779874341431,30.63,75723.66,0.0,-0.85645,0.00011,15.37512]
[1779874346466,30.63,75728.97,0.0,-0.85587,0.00011,15.41803]
[1779874351501,30.63,75728.9,0.0,-0.85591,0.00011,15.41349]
[1779874355955,30.63,75730.94,0.0,-0.85569,0.00011,15.42992]
[1779874356732,30.63,75731.56,0.0,-0.85562,0.00011,15.43483]
[1779874356806,30.63,75731.56,0.0,-0.85562,0.00011,15.43478]
[1779874357544,30.63,75734.33,0.0,-0.85532,0.00011,15.45715]
[1779874362579,30.63,75735.94,0.0,-0.85515,0.00011,15.46967]
[1779874367615,30.62,75738.84,0.0,-0.85484,0.00011,15.49254]
[1779874372650,30.62,75739.12,0.0,-0.85482,0.00011,15.49413]
[1779874377685,30.62,75740.04,0.0,-0.85472,0.00011,15.50085]
[1779874382721,30.62,75740.1,0.0,-0.85473,0.00011,15.50064]
[1779874386749,30.62,75743.52,0.0,-0.85436,0.00011,15.52772]
[1779874390777,30.62,75740.85,0.0,-0.85466,0.00011,15.50549]
[1779874395812,30.62,75742.82,0.0,-0.85446,0.00011,15.52045]
[1779874406889,30.61,75741.58,0.0,-0.85462,0.00011,15.50847]
[1779874413938,30.61,75742.45,0.0,-0.85457,0.00011,15.51043]
[1779874418973,30.61,75743.76,0.0,-0.85444,0.00011,15.5202]
[1779874424010,30.61,75743.5,0.0,-0.85448,0.00011,15.51724]
[1779874430051,30.61,75744.57,0.0,-0.85438,0.00011,15.52482]
[1779874433227,30.61,75745.34,0.0,-0.8543,0.00011,15.5305]
[1779874433316,30.61,75745.34,0.0,-0.8543,0.00011,15.5305]
[1779874434079,30.61,75749.0,0.0,-0.8539,0.00011,15.56014]
[1779874439118,30.61,75751.02,0.0,-0.85368,0.00011,15.57635]
[1779874441133,30.61,75755.31,0.0,-0.8532,0.00011,15.61097]
[1779874444308,30.61,75754.51,0.0,-0.8533,0.00011,15.60425]
[1779874444360,30.61,75754.51,0.0,-0.8533,0.00011,15.60425]
[1779874444470,30.61,75754.51,0.0,-0.8533,0.00011,15.60425]
[1779874450196,30.6,75757.05,0.0,-0.85302,0.00011,15.62425]
[1779874454297,30.6,75759.23,0.0,-0.85279,0.00011,15.64157]
[1779874454349,30.6,75759.23,0.0,-0.85279,0.00011,15.64157]
[1779874454467,30.6,75759.23,0.0,-0.85279,0.00011,15.64157]
[1779874454506,30.6,75762.5,0.0,-0.85243,0.00011,15.66791]
[1779874456241,30.6,75766.33,0.0,-0.85205,0.00011,15.6955]
[1779874459301,30.59,75764.98,0.0,-0.85226,0.00011,15.68034]
[1779874459353,30.59,75764.98,0.0,-0.85226,0.00011,15.68034]
[1779874459466,30.59,75764.98,0.0,-0.85226,0.00011,15.68034]
[1779874464965,30.58,75765.68,0.0,-0.85231,0.00011,15.67699]
[1779874465017,30.58,75765.68,0.0,-0.85231,0.00011,15.67699]
[1779874465219,30.58,75765.68,0.0,-0.85231,0.00011,15.67699]
[1779874469668,30.57,75768.05,0.0,-0.8521,0.00011,15.69228]
[1779874469714,30.57,75768.05,0.0,-0.8521,0.00011,15.69228]
[1779874469967,30.57,75768.05,0.0,-0.8521,0.00011,15.69228]
[1779874470068,30.57,75764.28,0.0,-0.85252,0.00011,15.6615]
[1779874470340,30.57,75760.76,0.0,-0.85291,0.00011,15.63297]
[1779874472417,30.57,75761.31,0.0,-0.85288,0.00011,15.63354]
[1779874472469,30.57,75761.31,0.0,-0.85288,0.00011,15.63354]
[1779874472470,30.57,75761.31,0.0,-0.85288,0.00011,15.63354]
[1779874475795,30.57,75761.7,0.0,-0.85283,0.00011,15.63686]
[1779874475973,30.57,75761.7,0.0,-0.85283,0.00011,15.63686]
[1779874476382,30.57,75753.22,0.0,-0.85377,0.00011,15.56824]
[1779874477389,30.57,75750.55,0.0,-0.85406,0.00011,15.54676]
[1779874478650,30.57,75750.55,0.0,-0.85406,0.00011,15.54676]
[1779874478656,30.57,75750.55,0.0,-0.85406,0.00011,15.54676]
[1779874478722,30.57,75750.55,0.0,-0.85406,0.00011,15.54676]
[1779874484438,30.57,75750.1,0.0,-0.8541,0.00011,15.54384]
[1779874485727,30.57,75750.1,0.0,-0.8541,0.00011,15.54384]
[1779874485779,30.57,75750.1,0.0,-0.8541,0.00011,15.54384]
[1779874485968,30.57,75750.1,0.0,-0.8541,0.00011,15.54384]
[1779874487849,30.57,75749.66,0.0,-0.85415,0.00011,15.54032]
[1779874487967,30.57,75749.66,0.0,-0.85415,0.00011,15.54032]
[1779874488467,30.57,75744.95,0.0,-0.85467,0.00011,15.50224]
[1779874496522,30.57,75744.18,0.0,-0.85474,0.00011,15.49681]
[1779874501558,30.57,75744.22,0.0,-0.85473,0.00011,15.49761]
[1779874504758,30.57,75744.84,0.0,-0.85466,0.00011,15.50282]
[1779874504810,30.57,75744.84,0.0,-0.85466,0.00011,15.50282]
[1779874504971,30.57,75744.84,0.0,-0.85466,0.00011,15.50282]
[1779874510622,30.57,75744.59,0.0,-0.85468,0.00011,15.50141]
[1779874515367,30.57,75744.53,0.0,-0.85468,0.00011,15.50127]
[1779874515419,30.57,75744.53,0.0,-0.85468,0.00011,15.50127]
[1779874515471,30.57,75744.53,0.0,-0.85468,0.00011,15.50127]
[1779874521100,30.58,75744.03,0.0,-0.85473,0.00011,15.4977]
[1779874521151,30.58,75744.03,0.0,-0.85473,0.00011,15.4977]
[1779874521220,30.58,75744.03,0.0,-0.85473,0.00011,15.4977]
[1779874521201,30.58,75747.32,0.0,-0.85437,0.00011,15.52448]
[1779874527742,30.58,75749.46,0.0,-0.85413,0.00011,15.54197]
[1779874533784,30.58,75752.29,0.0,-0.85384,0.00011,15.56108]
[1779874534791,30.58,75757.21,0.0,-0.8533,0.00011,15.60095]
[1779874535319,30.58,75757.21,0.0,-0.8533,0.00011,15.60095]
[1779874535328,30.58,75757.21,0.0,-0.8533,0.00011,15.60095]
[1779874535480,30.58,75757.21,0.0,-0.8533,0.00011,15.60095]
[1779874540506,30.58,75758.46,0.0,-0.85316,0.00011,15.61072]
[1779874540552,30.58,75758.46,0.0,-0.85316,0.00011,15.61072]
[1779874540720,30.58,75758.46,0.0,-0.85316,0.00011,15.61072]
[1779874545869,30.57,75758.32,0.0,-0.85319,0.00011,15.60903]
[1779874548889,30.57,75766.41,0.0,-0.85229,0.00011,15.67432]
[1779874551005,30.57,75765.29,0.0,-0.85242,0.00011,15.66517]
[1779874551057,30.57,75765.29,0.0,-0.85242,0.00011,15.66517]
[1779874551219,30.57,75765.29,0.0,-0.85242,0.00011,15.66517]
[1779874552917,30.57,75772.49,0.0,-0.85163,0.00011,15.72306]
[1779874554935,30.57,75776.11,0.0,-0.85122,0.00011,15.75246]
[1779874555438,30.57,75776.11,0.0,-0.85122,0.00011,15.75246]
[1779874555652,30.57,75776.11,0.0,-0.85122,0.00011,15.75246]
[1779874555717,30.57,75776.11,0.0,-0.85122,0.00011,15.75246]
[1779874555891,30.57,75776.11,0.0,-0.85122,0.00011,15.75246]
[1779874555971,30.57,75776.11,0.0,-0.85122,0.00011,15.75246]
[1779874555983,30.57,75776.11,0.0,-0.85122,0.00011,15.75246]
[1779874556219,30.57,75776.11,0.0,-0.85122,0.00011,15.75246]
[1779874556303,30.57,75778.15,0.0,-0.85099,0.00011,15.7689]
[1779874557955,30.57,75786.2,0.0,-0.85009,0.00011,15.8341]
[1779874559969,30.57,75790.96,0.0,-0.84956,0.00011,15.87241]
[1779874561990,30.57,75796.23,0.0,-0.84898,0.00011,15.91475]
[1779874564871,30.57,75795.24,0.0,-0.84909,0.00011,15.90647]
[1779874564923,30.57,75795.24,0.0,-0.84909,0.00011,15.90647]
[1779874564971,30.57,75795.24,0.0,-0.84909,0.00011,15.90647]
[1779874567025,30.57,75799.74,0.0,-0.84859,0.00011,15.94273]
[1779874573067,30.56,75800.41,0.0,-0.84862,0.00011,15.94098]
[1779874575081,30.55,75803.31,0.0,-0.84831,0.00011,15.96281]
[1779874577902,30.55,75801.56,0.0,-0.84856,0.00011,15.94536]
[1779874577951,30.55,75801.56,0.0,-0.84856,0.00011,15.94536]
[1779874577968,30.55,75801.56,0.0,-0.84856,0.00011,15.94536]
[1779874582130,30.54,75796.08,0.0,-0.84924,0.00011,15.89617]
[1779874582970,30.54,75796.08,0.0,-0.84924,0.00011,15.89617]
[1779874583021,30.54,75796.08,0.0,-0.84924,0.00011,15.89617]
[1779874583218,30.54,75796.08,0.0,-0.84924,0.00011,15.89617]
[1779874583318,30.54,75792.68,0.0,-0.84963,0.00011,15.86848]
[1779874588337,30.54,75792.84,0.0,-0.84961,0.00011,15.86972]
[1779874588362,30.54,75792.4,0.0,-0.84966,0.00011,15.86614]
[1779874588469,30.54,75792.4,0.0,-0.84966,0.00011,15.86614]
[1779874592200,30.54,75788.72,0.0,-0.8501,0.00011,15.83228]
[1779874593207,30.54,75783.93,0.0,-0.85066,0.00011,15.79183]
[1779874593980,30.54,75783.93,0.0,-0.85066,0.00011,15.79183]
[1779874594000,30.54,75783.93,0.0,-0.85066,0.00011,15.79183]
[1779874594220,30.54,75783.93,0.0,-0.85066,0.00011,15.79183]
[1779874600256,30.53,75787.66,0.0,-0.85035,0.00011,15.81488]
[1779874601799,30.53,75789.71,0.0,-0.85011,0.00011,15.83161]
[1779874601850,30.53,75789.71,0.0,-0.85011,0.00011,15.83161]
[1779874601969,30.53,75789.71,0.0,-0.85011,0.00011,15.83161]
[1779874607210,30.53,75794.19,0.0,-0.84961,0.00011,15.86817]
[1779874607220,30.53,75794.19,0.0,-0.84961,0.00011,15.86817]
[1779874608854,30.53,75795.47,0.0,-0.84946,0.00011,15.87854]
[1779874609025,30.53,75795.47,0.0,-0.84946,0.00011,15.87854]
[1779874609323,30.53,75802.55,0.0,-0.84866,0.00011,15.93606]
[1779874611337,30.53,75802.93,0.0,-0.84863,0.00011,15.93889]
[1779874615886,30.52,75804.16,0.0,-0.84849,0.00011,15.94841]
[1779874615938,30.52,75804.16,0.0,-0.84849,0.00011,15.94841]
[1779874615970,30.52,75804.16,0.0,-0.84849,0.00011,15.94841]
[1779874621151,30.52,75806.32,0.0,-0.84826,0.00011,15.96544]
[1779874622372,30.52,75805.87,0.0,-0.84831,0.00011,15.96148]
[1779874622468,30.52,75805.81,0.0,-0.84832,0.00011,15.96099]
[1779874622533,30.52,75812.3,0.0,-0.84758,0.00011,16.01363]
[1779874625437,30.51,75809.45,0.0,-0.848,0.00011,15.98434]
[1779874628547,30.51,75810.4,0.0,-0.84789,0.00011,15.99173]
[1779874628772,30.51,75810.4,0.0,-0.84789,0.00011,15.99173]
[1779874628824,30.51,75810.4,0.0,-0.84789,0.00011,15.99173]
[1779874628974,30.51,75810.4,0.0,-0.84789,0.00011,15.99173]
[1779874634500,30.5,75811.07,0.0,-0.84789,0.00011,15.99217]
[1779874636194,30.5,75811.07,0.0,-0.84789,0.00011,15.99217]
[1779874636218,30.5,75811.07,0.0,-0.84789,0.00011,15.99217]
[1779874637719,30.5,75809.91,0.0,-0.84802,0.00011,15.98283]
[1779874638722,30.5,75809.87,0.0,-0.84802,0.00011,15.98257]
[1779874644569,30.5,75812.21,0.0,-0.84776,0.00011,16.00107]
[1779874645426,30.5,75812.21,0.0,-0.84776,0.00011,16.00107]
[1779874645480,30.5,75812.21,0.0,-0.84776,0.00011,16.00107]
[1779874646382,30.5,75812.21,0.0,-0.84776,0.00011,16.00107]
[1779874646722,30.5,75811.77,0.0,-0.84782,0.00011,15.99731]
[1779874651016,30.5,75812.56,0.0,-0.84773,0.00011,16.00371]
[1779874651070,30.5,75812.56,0.0,-0.84773,0.00011,16.00371]
[1779874651607,30.5,75812.27,0.0,-0.84779,0.00011,15.9975]
[1779874651721,30.5,75812.27,0.0,-0.84779,0.00011,15.9975]
[1779874651805,30.5,75807.27,0.0,-0.84836,0.00011,15.95681]
[1779874659675,30.5,75805.52,0.0,-0.84854,0.00011,15.94364]
[1779874661525,30.5,75803.09,0.0,-0.84881,0.00011,15.92401]
[1779874666724,30.5,75799.33,0.0,-0.84924,0.00011,15.89327]
[1779874673755,30.5,75799.33,0.0,-0.84924,0.00011,15.89327]
[1779874673772,30.5,75794.57,0.0,-0.84978,0.00011,15.85446]
[1779874678808,30.5,75793.02,0.0,-0.84995,0.00011,15.84219]
[1779874683843,30.5,75793.7,0.0,-0.84986,0.00011,15.84815]
[1779874685857,30.5,75797.89,0.0,-0.84939,0.00011,15.88241]
[1779874689885,30.5,75801.35,0.0,-0.849,0.00011,15.91062]
[1779874691899,30.5,75804.24,0.0,-0.84867,0.00011,15.93407]
[1779874693913,30.5,75808.35,0.0,-0.84821,0.00011,15.96738]
[1779874696934,30.5,75812.09,0.0,-0.84779,0.00011,15.99748]
[1779874699955,30.5,75817.0,0.0,-0.84723,0.00011,16.03739]
[1779874702545,30.5,75819.54,0.0,-0.84694,0.00011,16.05812]
[1779874708011,30.5,75820.83,0.0,-0.84683,0.00011,16.06619]
[1779874708988,30.5,75820.83,0.0,-0.84683,0.00011,16.06619]
[1779874709020,30.5,75837.59,0.0,-0.84492,0.00011,16.20212]
[1779874709783,30.5,75837.59,0.0,-0.84492,0.00011,16.20212]
[1779874710026,30.51,75841.04,0.0,-0.84447,0.00012,16.23386]
[1779874711167,30.51,75841.04,0.0,-0.84447,0.00012,16.23386]
[1779874711267,30.51,75840.62,0.0,-0.84451,0.00012,16.22922]
[1779874711514,30.51,75840.62,0.0,-0.84451,0.00012,16.22922]
[1779874712219,30.51,75840.62,0.0,-0.84451,0.00012,16.22922]
[1779874712272,30.51,75841.64,0.0,-0.84437,0.00012,16.23874]
[1779874716080,30.52,75846.62,0.0,-0.84375,0.00012,16.28231]
[1779874719110,30.52,75851.2,0.0,-0.84321,0.00012,16.32032]
[1779874720117,30.52,75855.43,0.0,-0.84272,0.00012,16.35497]
[1779874722131,30.52,75858.64,0.0,-0.84236,0.00012,16.38025]
[1779874723643,30.52,75858.75,0.0,-0.84236,0.00012,16.38037]
[1779874723694,30.52,75858.75,0.0,-0.84236,0.00012,16.38037]
[1779874723717,30.52,75858.75,0.0,-0.84236,0.00012,16.38037]
[1779874724145,30.51,75858.29,0.0,-0.84244,0.00012,16.3746]
[1779874724746,30.51,75858.29,0.0,-0.84244,0.00012,16.3746]
[1779874730186,30.5,75858.99,0.0,-0.84244,0.00012,16.37471]
[1779874736229,30.49,75864.32,0.0,-0.84191,0.00012,16.4121]
[1779874741264,30.48,75864.43,0.0,-0.842,0.00012,16.40621]
[1779874746300,30.47,75865.2,0.0,-0.842,0.00012,16.40639]
[1779874751335,30.46,75865.27,0.0,-0.84207,0.00012,16.40106]
[1779874752342,30.46,75862.09,0.0,-0.84246,0.00012,16.37404]
[1779874757377,30.44,75860.87,0.0,-0.8427,0.00012,16.35737]
[1779874761406,30.43,75865.36,0.0,-0.84232,0.00012,16.38427]
[1779874762413,30.43,75860.18,0.0,-0.84293,0.00012,16.34125]
[1779874767448,30.42,75860.11,0.0,-0.843,0.00012,16.3369]
[1779874768455,30.41,75864.43,0.0,-0.84253,0.00012,16.37011]
[1779874773489,30.41,75866.45,0.0,-0.84236,0.00012,16.37978]
[1779874778527,30.4,75866.76,0.0,-0.84237,0.00012,16.37923]
[1779874780541,30.4,75863.6,0.0,-0.84275,0.00012,16.35253]
[1779874785580,30.4,75861.72,0.0,-0.84297,0.00012,16.33725]
[1779874789609,30.4,75858.47,0.0,-0.84334,0.00012,16.31086]
[1779874796658,30.4,75859.16,0.0,-0.84326,0.00012,16.31652]
[1779874802700,30.4,75858.59,0.0,-0.84335,0.00012,16.3108]
[1779874805721,30.4,75855.39,0.0,-0.84372,0.00012,16.28412]
[1779874807735,30.4,75852.6,0.0,-0.84405,0.00012,16.26104]
[1779874812769,30.4,75851.31,0.0,-0.84421,0.00012,16.24999]
[1779874817805,30.4,75850.99,0.0,-0.84425,0.00012,16.24694]
[1779874827875,30.38,75850.7,0.0,-0.8444,0.00012,16.23663]
[1779874833917,30.36,75849.09,0.0,-0.84481,0.00012,16.20618]
[1779874835279,30.36,75849.09,0.0,-0.84481,0.00012,16.20618]
[1779874835331,30.36,75849.09,0.0,-0.84481,0.00012,16.20618]
[1779874835470,30.36,75849.09,0.0,-0.84481,0.00012,16.20618]
[1779874841973,30.33,75851.02,0.0,-0.8448,0.00012,16.20745]
[1779874847008,30.33,75850.04,0.0,-0.84495,0.00012,16.19701]
[1779874853050,30.33,75850.73,0.0,-0.84489,0.00012,16.20108]
[1779874857078,30.33,75846.79,0.0,-0.84536,0.00012,16.16799]
[1779874862113,30.32,75845.84,0.0,-0.8455,0.00012,16.158]
[1779874867418,30.32,75845.78,0.0,-0.84551,0.00012,16.15692]
[1779874870170,30.32,75836.04,0.0,-0.84664,0.00011,16.07655]
[1779874871177,30.32,75832.0,0.0,-0.84711,0.00011,16.04333]
[1779874872184,30.32,75831.59,0.0,-0.84716,0.00011,16.03995]
[1779874877219,30.32,75832.3,0.0,-0.84707,0.00011,16.04595]
[1779874882264,30.32,75832.52,0.0,-0.84704,0.00011,16.04796]
[1779874888306,30.32,75832.0,0.0,-0.8471,0.00011,16.04406]
[1779874893341,30.32,75832.7,0.0,-0.84704,0.00011,16.04616]
[1779874899116,30.32,75832.69,0.0,-0.84704,0.00011,16.04614]
[1779874904419,30.32,75829.49,0.0,-0.8474,0.00011,16.02064]
[1779874909454,30.32,75829.58,0.0,-0.84738,0.00011,16.02194]
[1779874915496,30.33,75829.7,0.0,-0.84736,0.00011,16.02359]
[1779874922071,30.33,75829.56,0.0,-0.84737,0.00011,16.02277]
[1779874925271,30.33,75829.45,0.0,-0.84737,0.00011,16.02253]
[1779874926220,30.33,75829.72,0.0,-0.84734,0.00011,16.02485]
[1779874928587,30.33,75829.77,0.0,-0.84733,0.00011,16.02558]
[1779874934630,30.33,75829.27,0.0,-0.84738,0.00011,16.02213]
[1779874941361,30.33,75829.63,0.0,-0.84733,0.00011,16.02542]
[1779874941469,30.33,75829.63,0.0,-0.84733,0.00011,16.02542]
[1779874942089,30.33,75829.68,0.0,-0.84732,0.00011,16.02627]
[1779874942216,30.33,75829.68,0.0,-0.84732,0.00011,16.02627]
[1779874942686,30.33,75829.77,0.0,-0.84731,0.00011,16.02711]
[1779874946104,30.33,75829.84,0.0,-0.8473,0.00011,16.02779]
[1779874946220,30.33,75829.84,0.0,-0.8473,0.00011,16.02779]
[1779874951749,30.33,75828.24,0.0,-0.8475,0.00011,16.01165]
[1779874954943,30.33,75825.25,0.0,-0.84784,0.00011,15.98747]
[1779874954971,30.33,75825.25,0.0,-0.84784,0.00011,15.98747]
[1779874955093,30.33,75825.25,0.0,-0.84784,0.00011,15.98747]
[1779874955219,30.33,75825.25,0.0,-0.84784,0.00011,15.98747]
[1779874955293,30.33,75824.3,0.0,-0.84794,0.00011,15.97986]
[1779874958474,30.33,75824.53,0.0,-0.84791,0.00011,15.9821]
[1779874958570,30.33,75824.49,0.0,-0.84791,0.00011,15.98211]
[1779874958723,30.33,75824.49,0.0,-0.84791,0.00011,15.98211]
[1779874965548,30.33,75824.7,0.0,-0.84788,0.00011,15.98404]
[1779874965601,30.33,75824.7,0.0,-0.84788,0.00011,15.98404]
[1779874965717,30.33,75824.7,0.0,-0.84788,0.00011,15.98404]
[1779874970887,30.33,75824.55,0.0,-0.8479,0.00011,15.98261]
[1779874975922,30.33,75824.6,0.0,-0.8479,0.00011,15.98302]
[1779874979911,30.33,75825.17,0.0,-0.84783,0.00011,15.98768]
[1779874979918,30.33,75825.17,0.0,-0.84783,0.00011,15.98768]
[1779874979968,30.33,75825.17,0.0,-0.84783,0.00011,15.98768]
[1779874980069,30.33,75825.17,0.0,-0.84783,0.00011,15.98767]
[1779874984888,30.33,75825.03,0.0,-0.84785,0.00011,15.9865]
[1779874984940,30.33,75825.03,0.0,-0.84785,0.00011,15.9865]
[1779874984967,30.33,75825.03,0.0,-0.84785,0.00011,15.9865]
[1779874990426,30.33,75825.44,0.0,-0.8478,0.00011,15.98978]
[1779874996063,30.33,75825.77,0.0,-0.84777,0.00011,15.9924]
[1779875000645,30.33,75826.92,0.0,-0.84764,0.00011,16.00174]
[1779875000697,30.33,75826.92,0.0,-0.84764,0.00011,16.00174]
[1779875000723,30.33,75826.92,0.0,-0.84764,0.00011,16.00174]
[1779875001245,30.33,75826.37,0.0,-0.8477,0.00011,15.99718]
[1779875001297,30.33,75826.37,0.0,-0.8477,0.00011,15.99718]
[1779875001467,30.33,75826.37,0.0,-0.8477,0.00011,15.99718]
[1779875001487,30.33,75826.43,0.0,-0.84769,0.00011,15.99765]
[1779875007140,30.33,75826.78,0.0,-0.84766,0.00011,16.00038]
[1779875009640,30.33,75826.75,0.0,-0.84766,0.00011,16.00011]
[1779875009691,30.33,75826.75,0.0,-0.84766,0.00011,16.00011]
[1779875009719,30.33,75826.75,0.0,-0.84766,0.00011,16.00011]
[1779875010344,30.33,75826.72,0.0,-0.84766,0.00011,15.99981]
[1779875010394,30.33,75826.72,0.0,-0.84766,0.00011,15.99981]
[1779875010467,30.33,75826.72,0.0,-0.84766,0.00011,15.99981]
[1779875010567,30.33,75826.47,0.0,-0.84769,0.00011,15.99774]
[1779875016203,30.33,75826.51,0.0,-0.84772,0.00011,15.99368]
[1779875019224,30.33,75835.11,0.0,-0.84674,0.00011,16.06382]
[1779875021237,30.33,75837.63,0.0,-0.84645,0.00011,16.08468]
[1779875022203,30.33,75837.63,0.0,-0.84645,0.00011,16.08468]
[1779875022219,30.33,75837.63,0.0,-0.84645,0.00011,16.08468]
[1779875022250,30.33,75837.63,0.0,-0.84645,0.00011,16.08468]
[1779875023157,30.33,75837.63,0.0,-0.84645,0.00011,16.08489]
[1779875023209,30.33,75837.63,0.0,-0.84645,0.00011,16.08489]
[1779875023217,30.33,75837.63,0.0,-0.84645,0.00011,16.08489]
[1779875023252,30.33,75837.66,0.0,-0.84644,0.00011,16.08535]
[1779875025743,30.33,75837.66,0.0,-0.84644,0.00011,16.08535]
[1779875025977,30.33,75837.66,0.0,-0.84644,0.00011,16.08535]
[1779875026274,30.33,75826.3,0.0,-0.84774,0.00011,15.99279]
[1779875027280,30.33,75823.4,0.0,-0.84806,0.00011,15.96932]
[1779875029784,30.33,75823.1,0.0,-0.84809,0.00011,15.96703]
[1779875029792,30.33,75823.1,0.0,-0.84809,0.00011,15.96703]
[1779875029968,30.33,75823.21,0.0,-0.84808,0.00011,15.9681]
[1779875035336,30.33,75823.54,0.0,-0.84805,0.00011,15.9705]
[1779875041378,30.33,75823.05,0.0,-0.84811,0.00011,15.96621]
[1779875043820,30.33,75823.46,0.0,-0.84806,0.00011,15.96948]
[1779875043872,30.33,75823.46,0.0,-0.84806,0.00011,15.96948]
[1779875043968,30.33,75823.46,0.0,-0.84806,0.00011,15.96948]
[1779875045179,30.33,75823.11,0.0,-0.8481,0.00011,15.96657]
[1779875045217,30.33,75823.11,0.0,-0.8481,0.00011,15.96657]
[1779875045233,30.33,75823.11,0.0,-0.8481,0.00011,15.96657]
[1779875045334,30.33,75823.11,0.0,-0.8481,0.00011,15.96652]
[1779875050074,30.33,75824.0,0.0,-0.848,0.00011,15.97361]
[1779875050225,30.33,75824.0,0.0,-0.848,0.00011,15.97361]
[1779875052203,30.33,75824.06,0.0,-0.848,0.00011,15.97398]
[1779875052220,30.33,75824.06,0.0,-0.848,0.00011,15.97398]
[1779875052318,30.33,75824.06,0.0,-0.848,0.00011,15.97392]
[1779875055918,30.33,75827.71,0.0,-0.84758,0.00011,16.00359]
[1779875055970,30.33,75827.71,0.0,-0.84758,0.00011,16.00359]
[1779875059705,30.33,75827.89,0.0,-0.84757,0.00011,16.00475]
[1779875059722,30.33,75827.89,0.0,-0.84757,0.00011,16.00475]
[1779875059757,30.33,75827.89,0.0,-0.84757,0.00011,16.00475]
[1779875059739,30.33,75827.89,0.0,-0.84757,0.00011,16.00453]
[1779875060342,30.33,75827.89,0.0,-0.84757,0.00011,16.00453]
[1779875060468,30.33,75827.89,0.0,-0.84757,0.00011,16.00453]
[1779875060521,30.33,75827.89,0.0,-0.84757,0.00011,16.00453]
[1779875060718,30.33,75827.89,0.0,-0.84757,0.00011,16.00453]
[1779875060805,30.33,75827.35,0.0,-0.84764,0.00011,16.0]
[1779875062906,30.33,75823.66,0.0,-0.84806,0.00011,15.96964]
[1779875062958,30.33,75823.66,0.0,-0.84806,0.00011,15.96964]
[1779875062968,30.33,75823.66,0.0,-0.84806,0.00011,15.96964]
[1779875068573,30.33,75823.29,0.0,-0.84811,0.00011,15.96628]
[1779875073608,30.33,75824.45,0.0,-0.84801,0.00011,15.97153]
[1779875075855,30.33,75823.27,0.0,-0.84814,0.00011,15.96175]
[1779875075902,30.33,75823.27,0.0,-0.84814,0.00011,15.96175]
[1779875075967,30.33,75823.27,0.0,-0.84814,0.00011,15.96175]
[1779875076215,30.33,75823.27,0.0,-0.84814,0.00011,15.96175]
[1779875076260,30.33,75823.27,0.0,-0.84814,0.00011,15.96175]
[1779875076467,30.33,75823.27,0.0,-0.84814,0.00011,15.96175]
[1779875076629,30.33,75822.62,0.0,-0.84822,0.00011,15.95637]
[1779875081664,30.33,75822.54,0.0,-0.84823,0.00011,15.95548]
[1779875085006,30.33,75824.74,0.0,-0.84798,0.00011,15.97329]
[1779875085058,30.33,75824.74,0.0,-0.84798,0.00011,15.97329]
[1779875085218,30.33,75824.74,0.0,-0.84798,0.00011,15.97329]
[1779875085319,30.33,75824.74,0.0,-0.84798,0.00011,15.97329]
[1779875085375,30.33,75824.74,0.0,-0.84798,0.00011,15.97329]
[1779875085467,30.33,75824.74,0.0,-0.84798,0.00011,15.97329]
[1779875085529,30.33,75824.74,0.0,-0.84798,0.00011,15.97321]
[1779875090727,30.33,75824.27,0.0,-0.84804,0.00011,15.96899]
[1779875095762,30.33,75824.25,0.0,-0.84805,0.00011,15.96847]
[1779875103818,30.33,75823.93,0.0,-0.8481,0.00011,15.96529]
[1779875107845,30.33,75829.75,0.0,-0.84743,0.00011,16.01263]
[1779875108542,30.33,75829.75,0.0,-0.84743,0.00011,16.01263]
[1779875108592,30.33,75829.75,0.0,-0.84743,0.00011,16.01263]
[1779875108720,30.33,75829.75,0.0,-0.84743,0.00011,16.01263]
[1779875108924,30.33,75830.01,0.0,-0.84741,0.00011,16.01463]
[1779875108968,30.33,75830.01,0.0,-0.84741,0.00011,16.01463]
[1779875108977,30.33,75830.01,0.0,-0.84741,0.00011,16.01463]
[1779875109860,30.33,75829.98,0.0,-0.84741,0.00011,16.01425]
[1779875114856,30.32,75829.9,0.0,-0.84743,0.00011,16.01308]
[1779875114967,30.32,75826.95,0.0,-0.84777,0.00011,15.98893]
[1779875115031,30.32,75826.78,0.0,-0.84779,0.00011,15.98745]
[1779875121944,30.32,75826.36,0.0,-0.84784,0.00011,15.98336]
[1779875124234,30.32,75825.85,0.0,-0.8479,0.00011,15.97911]
[1779875124240,30.32,75825.85,0.0,-0.8479,0.00011,15.97911]
[1779875124469,30.32,75825.85,0.0,-0.8479,0.00011,15.97911]
[1779875124628,30.32,75825.85,0.0,-0.8479,0.00011,15.97911]
[1779875124680,30.32,75825.85,0.0,-0.8479,0.00011,15.97911]
[1779875124720,30.32,75825.85,0.0,-0.8479,0.00011,15.97911]
[1779875124781,30.32,75825.85,0.0,-0.8479,0.00011,15.97897]
[1779875130001,30.32,75826.64,0.0,-0.84782,0.00011,15.98508]
[1779875131762,30.32,75826.64,0.0,-0.84782,0.00011,15.98508]
[1779875131809,30.32,75826.64,0.0,-0.84782,0.00011,15.98508]
[1779875131971,30.32,75826.64,0.0,-0.84785,0.00011,15.98098]
[1779875132371,30.32,75826.64,0.0,-0.84785,0.00011,15.98098]
[1779875132419,30.32,75826.64,0.0,-0.84785,0.00011,15.98098]
[1779875132469,30.32,75826.64,0.0,-0.84785,0.00011,15.98098]
[1779875133023,30.32,75826.23,0.0,-0.8479,0.00011,15.97754]
[1779875141078,30.32,75827.23,0.0,-0.84779,0.00011,15.9851]
[1779875142090,30.32,75827.23,0.0,-0.84779,0.00011,15.9851]
[1779875142165,30.32,75827.23,0.0,-0.84779,0.00011,15.9851]
[1779875142218,30.32,75827.23,0.0,-0.84779,0.00011,15.9851]
[1779875142639,30.32,75827.23,0.0,-0.84779,0.00011,15.9851]
[1779875142719,30.32,75827.23,0.0,-0.84779,0.00011,15.9851]
[1779875142819,30.32,75827.23,0.0,-0.8478,0.00011,15.98494]
[1779875148128,30.32,75826.74,0.0,-0.84786,0.00011,15.98057]
[1779875151811,30.32,75826.77,0.0,-0.84786,0.00011,15.98068]
[1779875151862,30.32,75826.77,0.0,-0.84786,0.00011,15.98068]
[1779875151971,30.32,75823.2,0.0,-0.84827,0.00011,15.95136]
[1779875152156,30.32,75823.42,0.0,-0.84824,0.00011,15.95316]
[1779875162226,30.32,75822.94,0.0,-0.8483,0.00011,15.94895]
[1779875167261,30.32,75823.46,0.0,-0.84824,0.00011,15.95305]
[1779875169032,30.32,75823.48,0.0,-0.84824,0.00011,15.95317]
[1779875169085,30.32,75823.48,0.0,-0.84824,0.00011,15.95317]
[1779875169218,30.32,75823.48,0.0,-0.84824,0.00011,15.95317]
[1779875169351,30.32,75823.48,0.0,-0.84824,0.00011,15.95317]
[1779875169359,30.32,75823.48,0.0,-0.84824,0.00011,15.95317]
[1779875169469,30.32,75823.48,0.0,-0.84824,0.00011,15.95317]
[1779875169503,30.32,75823.48,0.0,-0.84824,0.00011,15.95313]
[1779875173809,30.32,75823.51,0.0,-0.84824,0.00011,15.95326]
[1779875173920,30.32,75823.51,0.0,-0.84824,0.00011,15.95318]
[1779875173972,30.32,75823.51,0.0,-0.84824,0.00011,15.95318]
[1779875174006,30.32,75823.51,0.0,-0.84824,0.00011,15.95318]
[1779875174220,30.32,75823.51,0.0,-0.84824,0.00011,15.95318]
[1779875179345,30.32,75826.03,0.0,-0.84796,0.00011,15.97349]
[1779875183272,30.32,75825.29,0.0,-0.84804,0.00011,15.96722]
[1779875183324,30.32,75825.29,0.0,-0.84804,0.00011,15.96722]
[1779875183467,30.32,75825.29,0.0,-0.84804,0.00011,15.96722]
[1779875184009,30.32,75825.29,0.0,-0.84805,0.00011,15.96715]
[1779875184061,30.32,75825.29,0.0,-0.84805,0.00011,15.96715]
[1779875184222,30.32,75825.29,0.0,-0.84805,0.00011,15.96715]
[1779875184380,30.32,75825.19,0.0,-0.84806,0.00011,15.96627]
[1779875190421,30.32,75819.0,0.0,-0.84877,0.00011,15.91536]
[1779875191431,30.32,75808.3,0.0,-0.85001,0.00011,15.82388]
[1779875192440,30.32,75802.48,0.0,-0.85067,0.00011,15.77643]
[1779875194451,30.32,75801.0,0.0,-0.85084,0.00011,15.7643]
[1779875196644,30.32,75801.27,0.0,-0.85081,0.00011,15.7665]
[1779875196696,30.32,75801.27,0.0,-0.85081,0.00011,15.7665]
[1779875196719,30.32,75801.27,0.0,-0.85081,0.00011,15.7665]
[1779875197260,30.32,75801.5,0.0,-0.85077,0.00011,15.76889]
[1779875197399,30.32,75801.5,0.0,-0.85077,0.00011,15.76889]
[1779875197467,30.32,75801.5,0.0,-0.85077,0.00011,15.76889]
[1779875197473,30.32,75801.6,0.0,-0.85076,0.00011,15.7697]
[1779875202508,30.32,75795.19,0.0,-0.85147,0.00011,15.7186]
[1779875207543,30.32,75795.16,0.0,-0.85145,0.00011,15.71986]
[1779875209248,30.32,75795.16,0.0,-0.85145,0.00011,15.71986]
[1779875209300,30.32,75795.16,0.0,-0.85145,0.00011,15.71986]
[1779875209469,30.32,75795.16,0.0,-0.85145,0.00011,15.71986]
[1779875210098,30.32,75795.11,0.0,-0.85144,0.00011,15.72009]
[1779875210150,30.32,75795.11,0.0,-0.85144,0.00011,15.72009]
[1779875210218,30.32,75795.11,0.0,-0.85144,0.00011,15.72009]
[1779875210251,30.32,75795.11,0.0,-0.85144,0.00011,15.7204]
[1779875216607,30.33,75795.72,0.0,-0.85136,0.00011,15.72618]
[1779875219352,30.33,75796.27,0.0,-0.85129,0.00011,15.73101]
[1779875219467,30.33,75796.27,0.0,-0.85129,0.00011,15.73101]
[1779875219931,30.33,75796.27,0.0,-0.85129,0.00011,15.73101]
[1779875219967,30.33,75796.27,0.0,-0.85129,0.00011,15.73101]
[1779875219990,30.33,75796.27,0.0,-0.85129,0.00011,15.73101]
[1779875220635,30.33,75796.33,0.0,-0.85127,0.00011,15.73244]
[1779875223823,30.33,75796.37,0.0,-0.85126,0.00011,15.73341]
[1779875226218,30.33,75795.9,0.0,-0.8513,0.00011,15.7302]
[1779875227606,30.33,75795.95,0.0,-0.85128,0.00011,15.73158]
[1779875228220,30.33,75796.09,0.0,-0.85126,0.00011,15.73305]
[1779875233726,30.33,75796.23,0.0,-0.85123,0.00011,15.73544]
[1779875236217,30.33,75797.81,0.0,-0.85105,0.00011,15.74851]
[1779875237579,30.33,75798.23,0.0,-0.851,0.00011,15.75201]
[1779875237719,30.33,75798.23,0.0,-0.851,0.00011,15.75201]
[1779875237753,30.34,75800.65,0.0,-0.85073,0.00011,15.77207]
[1779875239062,30.34,75801.24,0.0,-0.85065,0.00011,15.77715]
[1779875239142,30.34,75801.24,0.0,-0.85065,0.00011,15.77715]
[1779875239218,30.34,75801.24,0.0,-0.85065,0.00011,15.77715]
[1779875244803,30.34,75804.03,0.0,-0.85032,0.00011,15.80124]
[1779875246014,30.34,75804.03,0.0,-0.85032,0.00011,15.80124]
[1779875246217,30.34,75803.85,0.0,-0.85034,0.00011,15.79997]
[1779875251466,30.34,75802.47,0.0,-0.85049,0.00011,15.78915]
[1779875251519,30.34,75802.47,0.0,-0.85049,0.00011,15.78915]
[1779875251731,30.34,75802.47,0.0,-0.85049,0.00011,15.78915]
[1779875251826,30.34,75802.47,0.0,-0.85052,0.00011,15.78522]
[1779875254223,30.34,75802.44,0.0,-0.85052,0.00011,15.78499]
[1779875257184,30.34,75802.78,0.0,-0.85048,0.00011,15.78782]
[1779875257217,30.34,75802.78,0.0,-0.85048,0.00011,15.78782]
[1779875257232,30.34,75802.78,0.0,-0.85048,0.00011,15.78782]
[1779875257894,30.34,75802.06,0.0,-0.85056,0.00011,15.78194]
[1779875259257,30.34,75802.56,0.0,-0.85051,0.00011,15.78604]
[1779875259314,30.34,75802.56,0.0,-0.85051,0.00011,15.78604]
[1779875259470,30.34,75802.56,0.0,-0.85051,0.00011,15.78604]
[1779875259898,30.34,75802.56,0.0,-0.85051,0.00011,15.78604]
[1779875259909,30.34,75802.6,0.0,-0.8505,0.00011,15.78638]
[1779875262217,30.34,75803.87,0.0,-0.85036,0.00011,15.79676]
[1779875265608,30.34,75803.5,0.0,-0.8504,0.00011,15.79372]
[1779875265653,30.34,75803.5,0.0,-0.8504,0.00011,15.79372]
[1779875265720,30.34,75803.5,0.0,-0.8504,0.00011,15.79372]
[1779875265950,30.34,75803.38,0.0,-0.85041,0.00011,15.79273]
[1779875269978,30.34,75811.14,0.0,-0.84953,0.00011,15.85636]
[1779875270310,30.34,75811.14,0.0,-0.84953,0.00011,15.85636]
[1779875270362,30.34,75811.14,0.0,-0.84953,0.00011,15.85636]
[1779875270474,30.34,75811.14,0.0,-0.84953,0.00011,15.85636]
[1779875271381,30.34,75812.27,0.0,-0.8494,0.00011,15.86572]
[1779875271467,30.34,75812.27,0.0,-0.8494,0.00011,15.86572]
[1779875271474,30.34,75812.27,0.0,-0.8494,0.00011,15.86572]
[1779875271992,30.34,75811.54,0.0,-0.84948,0.00011,15.85986]
[1779875274217,30.34,75811.69,0.0,-0.84946,0.00011,15.8612]
[1779875274247,30.34,75811.69,0.0,-0.84946,0.00011,15.86131]
[1779875280049,30.34,75813.45,0.0,-0.84926,0.00011,15.87588]
[1779875281805,30.34,75813.45,0.0,-0.84926,0.00011,15.87588]
[1779875281851,30.34,75813.45,0.0,-0.84926,0.00011,15.87588]
[1779875281967,30.34,75813.45,0.0,-0.84926,0.00011,15.87588]
[1779875282648,30.34,75813.75,0.0,-0.84923,0.00011,15.87806]
[1779875282700,30.34,75813.75,0.0,-0.84923,0.00011,15.87806]
[1779875282720,30.34,75813.75,0.0,-0.84923,0.00011,15.87806]
[1779875282743,30.34,75813.9,0.0,-0.84922,0.00011,15.87915]
[1779875288107,30.34,75815.21,0.0,-0.84908,0.00011,15.88916]
[1779875290768,30.34,75815.28,0.0,-0.84907,0.00011,15.88958]
[1779875290817,30.34,75815.28,0.0,-0.84907,0.00011,15.88958]
[1779875290968,30.34,75815.28,0.0,-0.84907,0.00011,15.88958]
[1779875291743,30.34,75814.73,0.0,-0.84913,0.00011,15.88499]
[1779875291796,30.34,75814.73,0.0,-0.84913,0.00011,15.88499]
[1779875291970,30.34,75814.73,0.0,-0.84913,0.00011,15.88499]
[1779875292016,30.34,75814.32,0.0,-0.84918,0.00011,15.88171]
[1779875297170,30.34,75811.92,0.0,-0.84945,0.00011,15.86251]
[1779875302205,30.34,75811.71,0.0,-0.84947,0.00011,15.86062]
[1779875306419,30.34,75811.61,0.0,-0.84949,0.00011,15.85968]
[1779875306468,30.34,75811.61,0.0,-0.84949,0.00011,15.85968]
[1779875307308,30.34,75811.25,0.0,-0.84953,0.00011,15.85637]
[1779875307357,30.34,75811.25,0.0,-0.84953,0.00011,15.85637]
[1779875307472,30.34,75811.25,0.0,-0.84953,0.00011,15.85637]
[1779875307548,30.34,75809.78,0.0,-0.8497,0.00011,15.84424]
[1779875311174,30.34,75807.91,0.0,-0.84992,0.00011,15.82867]
[1779875313266,30.34,75808.34,0.0,-0.8499,0.00011,15.82807]
[1779875313317,30.34,75808.34,0.0,-0.8499,0.00011,15.82807]
[1779875313470,30.34,75808.34,0.0,-0.8499,0.00011,15.82807]
[1779875313570,30.34,75807.76,0.0,-0.84997,0.00011,15.82323]
[1779875316928,30.34,75807.83,0.0,-0.84996,0.00011,15.82364]
[1779875317353,30.34,75801.14,0.0,-0.85072,0.00011,15.76881]
[1779875318523,30.34,75801.14,0.0,-0.85072,0.00011,15.76881]
[1779875318533,30.34,75801.14,0.0,-0.85072,0.00011,15.76881]
[1779875318719,30.34,75801.14,0.0,-0.85072,0.00011,15.76881]
[1779875318818,30.34,75799.65,0.0,-0.85089,0.00011,15.75663]
[1779875324402,30.34,75799.22,0.0,-0.85094,0.00011,15.75313]
[1779875327247,30.34,75799.22,0.0,-0.85094,0.00011,15.75313]
[1779875327298,30.34,75799.22,0.0,-0.85094,0.00011,15.75313]
[1779875327469,30.34,75799.22,0.0,-0.85094,0.00011,15.75313]
[1779875327569,30.34,75799.22,0.0,-0.85094,0.00011,15.75312]
[1779875333465,30.34,75799.63,0.0,-0.85089,0.00011,15.75636]
[1779875338500,30.34,75799.66,0.0,-0.85089,0.00011,15.75647]
[1779875340635,30.34,75799.9,0.0,-0.85086,0.00011,15.7584]
[1779875340687,30.34,75799.9,0.0,-0.85086,0.00011,15.7584]
[1779875340736,30.34,75799.86,0.0,-0.85087,0.00011,15.75804]
[1779875344217,30.34,75799.73,0.0,-0.85088,0.00011,15.75687]
[1779875348689,30.34,75800.35,0.0,-0.85082,0.00011,15.76177]
[1779875348732,30.34,75800.35,0.0,-0.85082,0.00011,15.76177]
[1779875348912,30.34,75800.78,0.0,-0.85077,0.00011,15.76518]
[1779875350218,30.34,75802.19,0.0,-0.85061,0.00011,15.7767]
[1779875355622,30.33,75801.04,0.0,-0.85075,0.00011,15.76683]
[1779875361094,30.33,75800.48,0.0,-0.85081,0.00011,15.762]
[1779875370730,30.33,75800.68,0.0,-0.8508,0.00011,15.76294]
[1779875381807,30.33,75800.65,0.0,-0.85084,0.00011,15.758]
[1779875386842,30.33,75800.9,0.0,-0.85082,0.00011,15.75963]
[1779875387849,30.33,75808.71,0.0,-0.84994,0.00011,15.8234]
[1779875389863,30.33,75810.56,0.0,-0.84973,0.00011,15.83821]
[1779875393892,30.33,75813.37,0.0,-0.84943,0.00011,15.86047]
[1779875397358,30.33,75814.19,0.0,-0.84934,0.00011,15.86657]
[1779875401003,30.33,75817.06,0.0,-0.84903,0.00011,15.88917]
[1779875406984,30.32,75817.04,0.0,-0.84905,0.00011,15.8876]
[1779875413026,30.32,75817.2,0.0,-0.84905,0.00011,15.88751]
[1779875419069,30.32,75817.1,0.0,-0.84908,0.00011,15.88532]
[1779875422090,30.32,75822.16,0.0,-0.84851,0.00011,15.92662]
[1779875425116,30.32,75828.96,0.0,-0.84774,0.00011,15.98198]
[1779875426123,30.32,75833.64,0.0,-0.8472,0.00011,16.02033]
[1779875427364,30.32,75832.02,0.0,-0.84738,0.00011,16.00705]
[1779875433172,30.32,75834.42,0.0,-0.84714,0.00011,16.0227]
[1779875438214,30.32,75836.08,0.0,-0.84695,0.00011,16.03612]
[1779875443249,30.32,75835.15,0.0,-0.84706,0.00011,16.02835]
[1779875446270,30.32,75824.78,0.0,-0.84825,0.00011,15.94319]
[1779875447277,30.32,75821.58,0.0,-0.84862,0.00011,15.91689]
[1779875452312,30.32,75821.48,0.0,-0.84863,0.00011,15.91577]
[1779875458354,30.32,75819.62,0.0,-0.84885,0.00011,15.90039]
[1779875468433,30.32,75819.68,0.0,-0.84884,0.00011,15.90087]
[1779875477496,30.32,75799.03,0.0,-0.85118,0.00011,15.73206]
[1779875478373,30.32,75799.03,0.0,-0.85118,0.00011,15.73206]
[1779875478506,30.32,75799.03,0.0,-0.85118,0.00011,15.73206]
[1779875478608,30.32,75792.11,0.0,-0.85196,0.00011,15.67577]
[1779875480855,30.32,75792.11,0.0,-0.85196,0.00011,15.67577]
[1779875482969,30.32,75794.0,0.0,-0.85174,0.00011,15.6916]
[1779875484967,30.32,75793.97,0.0,-0.85174,0.00011,15.69157]
[1779875486987,30.32,75794.02,0.0,-0.85173,0.00011,15.69219]
[1779875487089,30.32,75794.03,0.0,-0.85173,0.00011,15.69247]
[1779875492491,30.32,75794.2,0.0,-0.85173,0.00011,15.69031]
[1779875494971,30.32,75793.56,0.0,-0.8518,0.00011,15.68538]
[1779875495023,30.32,75793.92,0.0,-0.85176,0.00011,15.68842]
[1779875497213,30.32,75793.88,0.0,-0.85176,0.00011,15.68809]
[1779875497265,30.32,75793.88,0.0,-0.85176,0.00011,15.68809]
[1779875497468,30.32,75793.92,0.0,-0.85176,0.00011,15.68852]
[1779875499310,30.32,75793.97,0.0,-0.85175,0.00011,15.68902]
[1779875499550,30.32,75792.7,0.0,-0.85189,0.00011,15.67874]
[1779875499695,30.32,75783.37,0.0,-0.85294,0.00011,15.60252]
[1779875500702,30.32,75780.37,0.0,-0.85327,0.00011,15.57829]
[1779875501997,30.32,75780.37,0.0,-0.85327,0.00011,15.57829]
[1779875502049,30.32,75780.37,0.0,-0.85327,0.00011,15.57829]
[1779875502732,30.32,75779.46,0.0,-0.85337,0.00011,15.57091]
[1779875505198,30.32,75779.41,0.0,-0.85337,0.00011,15.57063]
[1779875505217,30.32,75779.41,0.0,-0.85337,0.00011,15.57063]
[1779875505250,30.32,75779.41,0.0,-0.85337,0.00011,15.57063]
[1779875509049,30.32,75778.86,0.0,-0.85343,0.00011,15.56658]
[1779875509217,30.32,75778.86,0.0,-0.85343,0.00011,15.56658]
[1779875509765,30.32,75773.1,0.0,-0.85407,0.00011,15.51969]
[1779875512786,30.32,75769.72,0.0,-0.85444,0.00011,15.49258]
[1779875516909,30.32,75766.54,0.0,-0.85478,0.00011,15.46718]
[1779875516960,30.32,75766.54,0.0,-0.85478,0.00011,15.46718]
[1779875516971,30.32,75766.54,0.0,-0.85478,0.00011,15.46718]
[1779875518375,30.32,75766.29,0.0,-0.85481,0.00011,15.46553]
[1779875518417,30.32,75766.29,0.0,-0.85481,0.00011,15.46553]
[1779875518468,30.32,75766.29,0.0,-0.85481,0.00011,15.46553]
[1779875518828,30.32,75764.39,0.0,-0.85501,0.00011,15.45025]
[1779875520691,30.33,75764.65,0.0,-0.85498,0.00011,15.4526]
[1779875520718,30.33,75764.65,0.0,-0.85498,0.00011,15.4526]
[1779875520731,30.33,75764.65,0.0,-0.85498,0.00011,15.4526]
[1779875526884,30.33,75765.59,0.0,-0.85488,0.00011,15.46029]
[1779875529879,30.33,75765.31,0.0,-0.85491,0.00011,15.45822]
[1779875529971,30.33,75765.31,0.0,-0.85491,0.00011,15.45822]
[1779875532925,30.33,75758.2,0.0,-0.85568,0.00011,15.40126]
[1779875533363,30.33,75758.2,0.0,-0.85568,0.00011,15.40126]
[1779875533415,30.33,75758.2,0.0,-0.85568,0.00011,15.40126]
[1779875533469,30.33,75758.2,0.0,-0.85568,0.00011,15.40126]
[1779875533782,30.33,75758.2,0.0,-0.85568,0.00011,15.40126]
[1779875533834,30.33,75758.2,0.0,-0.85568,0.00011,15.40126]
[1779875533967,30.33,75758.2,0.0,-0.85568,0.00011,15.40126]
[1779875534069,30.33,75757.07,0.0,-0.8558,0.00011,15.39237]
[1779875537961,30.33,75764.45,0.0,-0.85496,0.00011,15.45392]
[1779875539575,30.33,75767.06,0.0,-0.85467,0.00011,15.47545]
[1779875539621,30.33,75767.06,0.0,-0.85467,0.00011,15.47545]
[1779875539720,30.33,75767.06,0.0,-0.85467,0.00011,15.47545]
[1779875541010,30.33,75768.59,0.0,-0.8545,0.00011,15.48813]
[1779875541022,30.33,75768.59,0.0,-0.8545,0.00011,15.48813]
[1779875541217,30.33,75768.59,0.0,-0.8545,0.00011,15.48813]
[1779875541876,30.33,75770.86,0.0,-0.85424,0.00011,15.50699]
[1779875541900,30.33,75770.86,0.0,-0.85424,0.00011,15.50699]
[1779875541967,30.33,75770.86,0.0,-0.85424,0.00011,15.50699]
[1779875541989,30.33,75771.47,0.0,-0.85417,0.00011,15.51197]
[1779875547025,30.33,75770.76,0.0,-0.85426,0.00011,15.50578]
[1779875550779,30.33,75770.37,0.0,-0.8543,0.00011,15.50237]
[1779875550795,30.33,75770.37,0.0,-0.8543,0.00011,15.50237]
[1779875550968,30.33,75770.37,0.0,-0.8543,0.00011,15.50237]
[1779875551634,30.33,75770.78,0.0,-0.85429,0.00011,15.50169]
[1779875551665,30.33,75770.78,0.0,-0.85429,0.00011,15.50169]
[1779875551718,30.33,75770.78,0.0,-0.85429,0.00011,15.50169]
[1779875552060,30.33,75771.48,0.0,-0.85421,0.00011,15.50733]
[1779875553067,30.33,75779.52,0.0,-0.85332,0.00011,15.57286]
[1779875555132,30.33,75782.15,0.0,-0.85302,0.00011,15.59424]
[1779875555184,30.33,75782.15,0.0,-0.85302,0.00011,15.59424]
[1779875555220,30.33,75782.15,0.0,-0.85302,0.00011,15.59424]
[1779875555321,30.33,75782.27,0.0,-0.85302,0.00011,15.59482]
[1779875561123,30.33,75783.78,0.0,-0.85286,0.00011,15.60604]
[1779875561524,30.33,75783.78,0.0,-0.85286,0.00011,15.60604]
[1779875561573,30.33,75783.78,0.0,-0.85286,0.00011,15.60604]
[1779875561717,30.33,75783.78,0.0,-0.85286,0.00011,15.60604]
[1779875562130,30.33,75783.66,0.0,-0.85288,0.00011,15.60481]
[1779875564345,30.33,75783.53,0.0,-0.8529,0.00011,15.60351]
[1779875564389,30.33,75782.84,0.0,-0.85298,0.00011,15.59739]
[1779875564468,30.33,75782.84,0.0,-0.85298,0.00011,15.59739]
[1779875568990,30.32,75782.33,0.0,-0.85305,0.00011,15.59253]
[1779875569042,30.32,75782.33,0.0,-0.85305,0.00011,15.59253]
[1779875569217,30.32,75782.33,0.0,-0.85305,0.00011,15.59253]
[1779875569301,30.32,75781.64,0.0,-0.85313,0.00011,15.58644]
[1779875570190,30.32,75781.64,0.0,-0.85313,0.00011,15.58644]
[1779875570218,30.32,75781.64,0.0,-0.85313,0.00011,15.58644]
[1779875570244,30.32,75781.64,0.0,-0.85313,0.00011,15.58644]
[1779875579249,30.32,75779.63,0.0,-0.85338,0.00011,15.56807]
[1779875582752,30.32,75779.29,0.0,-0.85342,0.00011,15.5651]
[1779875582804,30.32,75779.29,0.0,-0.85342,0.00011,15.5651]
[1779875582969,30.32,75779.29,0.0,-0.85342,0.00011,15.5651]
[1779875583852,30.32,75780.06,0.0,-0.85335,0.00011,15.57082]
[1779875583904,30.32,75780.06,0.0,-0.85335,0.00011,15.57082]
[1779875583966,30.32,75780.06,0.0,-0.85335,0.00011,15.57082]
[1779875584284,30.32,75779.59,0.0,-0.8534,0.00011,15.56678]
[1779875590326,30.32,75779.4,0.0,-0.85344,0.00011,15.56406]
[1779875591549,30.32,75780.01,0.0,-0.85337,0.00011,15.56885]
[1779875592720,30.32,75780.02,0.0,-0.85338,0.00011,15.56873]
[1779875598382,30.31,75779.13,0.0,-0.85349,0.00011,15.56026]
[1779875599125,30.31,75779.13,0.0,-0.85349,0.00011,15.56026]
[1779875599129,30.31,75779.13,0.0,-0.85349,0.00011,15.56026]
[1779875599217,30.31,75779.13,0.0,-0.85349,0.00011,15.56026]
[1779875599500,30.31,75779.09,0.0,-0.8535,0.00011,15.55974]
[1779875599552,30.31,75779.09,0.0,-0.8535,0.00011,15.55974]
[1779875599717,30.31,75779.09,0.0,-0.8535,0.00011,15.55974]
[1779875600396,30.31,75779.18,0.0,-0.85349,0.00011,15.56029]
[1779875606215,30.31,75780.96,0.0,-0.8533,0.00011,15.57404]
[1779875606228,30.31,75780.96,0.0,-0.8533,0.00011,15.57404]
[1779875606274,30.31,75780.96,0.0,-0.8533,0.00011,15.57404]
[1779875606376,30.31,75781.32,0.0,-0.85327,0.00011,15.57656]
[1779875606466,30.31,75781.32,0.0,-0.85327,0.00011,15.57656]
[1779875610515,30.31,75781.2,0.0,-0.85329,0.00011,15.57514]
[1779875610719,30.31,75781.2,0.0,-0.85329,0.00011,15.57514]
[1779875610798,30.31,75781.2,0.0,-0.85329,0.00011,15.57472]
[1779875616508,30.31,75782.54,0.0,-0.85319,0.00011,15.58038]
[1779875621543,30.31,75782.5,0.0,-0.85321,0.00011,15.57892]
[1779875626289,30.3,75782.41,0.0,-0.85323,0.00011,15.57751]
[1779875626342,30.3,75782.41,0.0,-0.85323,0.00011,15.57751]
[1779875626467,30.3,75782.44,0.0,-0.85324,0.00011,15.57731]
[1779875626842,30.3,75782.44,0.0,-0.85324,0.00011,15.57731]
[1779875626894,30.3,75782.44,0.0,-0.85324,0.00011,15.57731]
[1779875626973,30.3,75782.44,0.0,-0.85324,0.00011,15.57731]
[1779875627072,30.3,75783.04,0.0,-0.85317,0.00011,15.58221]
[1779875634634,30.3,75789.33,0.0,-0.85249,0.00011,15.63177]
[1779875636079,30.3,75789.33,0.0,-0.85249,0.00011,15.63177]
[1779875636107,30.3,75789.33,0.0,-0.85249,0.00011,15.63177]
[1779875636219,30.3,75789.33,0.0,-0.85249,0.00011,15.63177]
[1779875636586,30.3,75790.08,0.0,-0.85241,0.00011,15.63771]
[1779875636637,30.3,75790.08,0.0,-0.85241,0.00011,15.63771]
[1779875636722,30.3,75790.08,0.0,-0.85241,0.00011,15.63771]
[1779875636819,30.3,75791.18,0.0,-0.85228,0.00011,15.64671]
[1779875639669,30.3,75795.24,0.0,-0.85183,0.00011,15.67963]
[1779875641582,30.3,75796.69,0.0,-0.85167,0.00011,15.69138]
[1779875641634,30.3,75796.69,0.0,-0.85167,0.00011,15.69138]
[1779875641719,30.3,75796.69,0.0,-0.85167,0.00011,15.69138]
[1779875642266,30.3,75796.69,0.0,-0.85167,0.00011,15.69138]
[1779875642319,30.3,75796.69,0.0,-0.85167,0.00011,15.69138]
[1779875642412,30.3,75796.78,0.0,-0.85166,0.00011,15.69187]
[1779875642469,30.3,75796.78,0.0,-0.85166,0.00011,15.69187]
[1779875647725,30.3,75796.17,0.0,-0.85174,0.00011,15.6863]
[1779875649046,30.3,75796.17,0.0,-0.85174,0.00011,15.6863]
[1779875649098,30.3,75796.17,0.0,-0.85174,0.00011,15.6863]
[1779875649218,30.3,75796.17,0.0,-0.85174,0.00011,15.6863]
[1779875649869,30.3,75794.97,0.0,-0.85188,0.00011,15.67636]
[1779875649921,30.3,75794.97,0.0,-0.85188,0.00011,15.67636]
[1779875649967,30.3,75794.97,0.0,-0.85188,0.00011,15.67636]
[1779875649971,30.3,75795.96,0.0,-0.85177,0.00011,15.68435]
[1779875653767,30.3,75811.2,0.0,-0.85005,0.00011,15.80901]
[1779875654530,30.3,75811.2,0.0,-0.85005,0.00011,15.80901]
[1779875654579,30.3,75811.2,0.0,-0.85005,0.00011,15.80901]
[1779875654724,30.3,75811.2,0.0,-0.85005,0.00011,15.80901]
[1779875654774,30.3,75811.68,0.0,-0.84999,0.00011,15.81279]
[1779875655658,30.3,75811.68,0.0,-0.84999,0.00011,15.81279]
[1779875655710,30.3,75811.68,0.0,-0.84999,0.00011,15.81279]
[1779875655771,30.3,75811.68,0.0,-0.84999,0.00011,15.81279]
[1779875655780,30.3,75812.16,0.0,-0.84994,0.00011,15.81657]
[1779875660816,30.3,75811.69,0.0,-0.85,0.00011,15.81202]
[1779875665819,30.29,75812.91,0.0,-0.84987,0.00011,15.82148]
[1779875665868,30.29,75812.91,0.0,-0.84987,0.00011,15.82148]
[1779875665970,30.29,75812.91,0.0,-0.84987,0.00011,15.82148]
[1779875666496,30.29,75812.91,0.0,-0.84987,0.00011,15.82134]
[1779875666548,30.29,75812.91,0.0,-0.84987,0.00011,15.82134]
[1779875666721,30.29,75812.91,0.0,-0.84987,0.00011,15.82134]
[1779875666858,30.29,75812.61,0.0,-0.84991,0.00011,15.81875]
[1779875672449,30.29,75815.3,0.0,-0.84961,0.00011,15.84023]
[1779875672469,30.29,75812.17,0.0,-0.85,0.00011,15.8107]
[1779875672805,30.29,75812.17,0.0,-0.85,0.00011,15.8107]
[1779875672862,30.29,75812.17,0.0,-0.85,0.00011,15.8107]
[1779875672970,30.29,75812.17,0.0,-0.85,0.00011,15.8107]
[1779875673020,30.29,75812.17,0.0,-0.85,0.00011,15.8107]
[1779875673067,30.29,75811.91,0.0,-0.85003,0.00011,15.80865]
[1779875677928,30.29,75810.72,0.0,-0.85016,0.00011,15.79867]
[1779875677972,30.29,75810.72,0.0,-0.85016,0.00011,15.79867]
[1779875677980,30.29,75810.72,0.0,-0.85016,0.00011,15.79867]
[1779875678564,30.29,75811.72,0.0,-0.85005,0.00011,15.80695]
[1779875678719,30.29,75811.72,0.0,-0.85005,0.00011,15.80695]
[1779875678942,30.29,75811.8,0.0,-0.85004,0.00011,15.8077]
[1779875680724,30.29,75811.23,0.0,-0.8501,0.00011,15.80313]
[1779875685166,30.29,75812.16,0.0,-0.84999,0.00011,15.81113]
[1779875685219,30.29,75812.16,0.0,-0.84999,0.00011,15.81113]
[1779875685694,30.29,75811.45,0.0,-0.85007,0.00011,15.8054]
[1779875685722,30.29,75811.45,0.0,-0.85007,0.00011,15.8054]
[1779875685745,30.29,75811.45,0.0,-0.85007,0.00011,15.8054]
[1779875685992,30.29,75810.99,0.0,-0.85012,0.00011,15.80172]
[1779875688718,30.3,75810.96,0.0,-0.85012,0.00011,15.80167]
[1779875689456,30.3,75810.96,0.0,-0.85012,0.00011,15.80167]
[1779875689471,30.3,75810.96,0.0,-0.85012,0.00011,15.80167]
[1779875690022,30.3,75811.72,0.0,-0.85003,0.00011,15.80808]
[1779875695057,30.3,75811.73,0.0,-0.85003,0.00011,15.8086]
[1779875699328,30.3,75811.44,0.0,-0.85006,0.00011,15.80639]
[1779875699382,30.3,75811.44,0.0,-0.85006,0.00011,15.80639]
[1779875699467,30.3,75811.44,0.0,-0.85006,0.00011,15.80639]
[1779875700093,30.3,75806.86,0.0,-0.85057,0.00011,15.76918]
[1779875701273,30.3,75806.86,0.0,-0.85057,0.00011,15.76918]
[1779875701325,30.3,75806.86,0.0,-0.85057,0.00011,15.76918]
[1779875701471,30.3,75806.86,0.0,-0.85057,0.00011,15.76918]
[1779875701426,30.3,75803.65,0.0,-0.85093,0.00011,15.74302]
[1779875709156,30.3,75799.92,0.0,-0.85136,0.00011,15.71228]
[1779875710272,30.3,75799.92,0.0,-0.85136,0.00011,15.71228]
[1779875710324,30.3,75799.92,0.0,-0.85136,0.00011,15.71228]
[1779875710472,30.3,75799.92,0.0,-0.85136,0.00011,15.71228]
[1779875711325,30.3,75798.48,0.0,-0.85152,0.00011,15.7005]
[1779875711333,30.3,75798.48,0.0,-0.85152,0.00011,15.7005]
[1779875711470,30.3,75798.48,0.0,-0.85152,0.00011,15.7005]
[1779875711426,30.3,75798.07,0.0,-0.85157,0.00011,15.69712]
[1779875715219,30.3,75803.11,0.0,-0.851,0.00011,15.73829]
[1779875716365,30.3,75803.11,0.0,-0.851,0.00011,15.73829]
[1779875716416,30.3,75803.11,0.0,-0.851,0.00011,15.73829]
[1779875716467,30.3,75803.11,0.0,-0.851,0.00011,15.73829]
[1779875716823,30.3,75803.5,0.0,-0.85096,0.00011,15.74132]
[1779875716875,30.3,75803.5,0.0,-0.85096,0.00011,15.74132]
[1779875716976,30.3,75803.5,0.0,-0.85096,0.00011,15.74132]
[1779875719247,30.3,75804.17,0.0,-0.85088,0.00011,15.74674]
[1779875724282,30.3,75803.89,0.0,-0.85092,0.00011,15.7443]
[1779875725198,30.3,75803.89,0.0,-0.85092,0.00011,15.7443]
[1779875725868,30.3,75804.2,0.0,-0.85088,0.00011,15.7468]
[1779875725919,30.3,75804.2,0.0,-0.85088,0.00011,15.7468]
[1779875725972,30.3,75804.2,0.0,-0.85088,0.00011,15.7468]
[1779875726296,30.3,75804.69,0.0,-0.85083,0.00011,15.75078]
[1779875731332,30.3,75802.27,0.0,-0.85113,0.00011,15.7269]
[1779875735038,30.3,75802.34,0.0,-0.85112,0.00011,15.72745]
[1779875735045,30.3,75802.34,0.0,-0.85112,0.00011,15.72745]
[1779875735222,30.3,75802.34,0.0,-0.85112,0.00011,15.72745]
[1779875735358,30.3,75802.37,0.0,-0.85112,0.00011,15.72769]
[1779875741401,30.3,75802.43,0.0,-0.85111,0.00011,15.72814]
[1779875745962,30.3,75801.88,0.0,-0.85118,0.00011,15.72341]
[1779875745968,30.3,75801.88,0.0,-0.85118,0.00011,15.72341]
[1779875746014,30.3,75801.88,0.0,-0.85118,0.00011,15.72341]
[1779875746385,30.3,75801.88,0.0,-0.85118,0.00011,15.72341]
[1779875746467,30.3,75801.88,0.0,-0.85118,0.00011,15.72341]
[1779875746487,30.29,75802.46,0.0,-0.85112,0.00011,15.72805]
[1779875752478,30.29,75802.51,0.0,-0.85111,0.00011,15.7284]
[1779875754579,30.29,75805.71,0.0,-0.85075,0.00011,15.75457]
[1779875754631,30.29,75805.71,0.0,-0.85075,0.00011,15.75457]
[1779875754722,30.29,75805.71,0.0,-0.85075,0.00011,15.75457]
[1779875755498,30.29,75806.83,0.0,-0.85062,0.00011,15.76369]
[1779875756506,30.29,75802.06,0.0,-0.85116,0.00011,15.7246]
[1779875758520,30.29,75796.83,0.0,-0.85175,0.00011,15.68183]
[1779875761348,30.29,75796.83,0.0,-0.85175,0.00011,15.68183]
[1779875761468,30.29,75796.83,0.0,-0.85175,0.00011,15.68183]
[1779875761541,30.29,75790.13,0.0,-0.8525,0.00011,15.6272]
[1779875762001,30.29,75790.13,0.0,-0.8525,0.00011,15.6272]
[1779875764720,30.3,75788.72,0.0,-0.85266,0.00011,15.61593]
[1779875764737,30.3,75788.54,0.0,-0.85268,0.00011,15.61459]
[1779875769161,30.3,75787.71,0.0,-0.85276,0.00011,15.60819]
[1779875769213,30.3,75787.71,0.0,-0.85276,0.00011,15.60819]
[1779875769218,30.3,75787.71,0.0,-0.85276,0.00011,15.60819]
[1779875769308,30.3,75787.6,0.0,-0.85278,0.00011,15.60743]
[1779875772724,30.3,75785.93,0.0,-0.85296,0.00011,15.59404]
[1779875772776,30.3,75786.56,0.0,-0.85289,0.00011,15.59927]
[1779875777778,30.3,75786.36,0.0,-0.85291,0.00011,15.59789]
[1779875777830,30.3,75786.36,0.0,-0.85291,0.00011,15.59789]
[1779875777967,30.3,75786.36,0.0,-0.85291,0.00011,15.59789]
[1779875778068,30.3,75786.17,0.0,-0.85293,0.00011,15.59641]
[1779875784702,30.3,75786.29,0.0,-0.8529,0.00011,15.59845]
[1779875791863,30.3,75786.29,0.0,-0.8529,0.00011,15.59845]
[1779875791915,30.3,75786.29,0.0,-0.8529,0.00011,15.59845]
[1779875791975,30.3,75786.29,0.0,-0.8529,0.00011,15.59845]
[1779875792070,30.3,75786.29,0.0,-0.85291,0.00011,15.59554]
[1779875797420,30.3,75786.29,0.0,-0.85291,0.00011,15.59598]
[1779875800717,30.3,75786.36,0.0,-0.85289,0.00011,15.5973]
[1779875800815,30.3,75785.71,0.0,-0.85296,0.00011,15.59213]
[1779875806857,30.3,75786.49,0.0,-0.85286,0.00011,15.59939]
[1779875812899,30.31,75786.21,0.0,-0.85288,0.00011,15.59796]
[1779875816617,30.31,75783.51,0.0,-0.85317,0.00011,15.57636]
[1779875816665,30.31,75783.51,0.0,-0.85317,0.00011,15.57636]
[1779875816722,30.31,75783.51,0.0,-0.85317,0.00011,15.57636]
[1779875816927,30.31,75785.25,0.0,-0.85298,0.00011,15.59074]
[1779875818742,30.31,75786.34,0.0,-0.85285,0.00011,15.5998]
[1779875820522,30.31,75786.7,0.0,-0.85281,0.00011,15.60288]
[1779875820558,30.31,75786.7,0.0,-0.85281,0.00011,15.60288]
[1779875820535,30.31,75785.77,0.0,-0.85291,0.00011,15.59542]
[1779875820721,30.31,75785.77,0.0,-0.85291,0.00011,15.59542]
[1779875820955,30.31,75789.79,0.0,-0.85246,0.00011,15.62841]
[1779875826998,30.31,75790.64,0.0,-0.85236,0.00011,15.63594]
[1779875833044,30.31,75790.77,0.0,-0.85233,0.00011,15.63749]
[1779875838079,30.31,75791.61,0.0,-0.85224,0.00011,15.64471]
[1779875843114,30.31,75791.66,0.0,-0.85223,0.00011,15.64545]
[1779875848149,30.31,75791.71,0.0,-0.85221,0.00011,15.64622]
[1779875854191,30.31,75792.12,0.0,-0.85219,0.00011,15.64605]
[1779875860233,30.31,75792.28,0.0,-0.85217,0.00011,15.64782]
[1779875862247,30.31,75795.07,0.0,-0.85185,0.00011,15.67078]
[1779875863256,30.31,75799.41,0.0,-0.85136,0.00011,15.7063]
[1779875868292,30.31,75799.59,0.0,-0.85134,0.00011,15.7079]
[1779875873326,30.31,75799.72,0.0,-0.85132,0.00011,15.70902]
[1779875878364,30.31,75799.99,0.0,-0.85129,0.00011,15.71124]
[1779875883398,30.32,75799.22,0.0,-0.85137,0.00011,15.70532]
[1779875888438,30.32,75799.55,0.0,-0.85132,0.00011,15.70896]
[1779875894480,30.32,75797.22,0.0,-0.85158,0.00011,15.69046]
[1779875901531,30.32,75797.31,0.0,-0.85157,0.00011,15.6913]
[1779875906566,30.32,75794.3,0.0,-0.85191,0.00011,15.66676]
[1779875911601,30.32,75794.66,0.0,-0.85189,0.00011,15.66591]
[1779875916636,30.32,75797.04,0.0,-0.85162,0.00011,15.68538]
[1779875918650,30.32,75800.63,0.0,-0.85122,0.00011,15.71468]
[1779875923684,30.32,75799.67,0.0,-0.85132,0.00011,15.70713]
[1779875928720,30.32,75799.21,0.0,-0.85138,0.00011,15.7032]
[1779875940803,30.32,75798.7,0.0,-0.85142,0.00011,15.7001]
[1779875945839,30.32,75801.64,0.0,-0.85109,0.00011,15.72403]
[1779875948860,30.32,75804.36,0.0,-0.85078,0.00011,15.74616]
[1779875953896,30.32,75803.86,0.0,-0.85083,0.00011,15.74256]
[1779875958930,30.32,75803.81,0.0,-0.85083,0.00011,15.74284]
[1779875963965,30.32,75803.8,0.0,-0.85082,0.00011,15.74348]
[1779875969000,30.32,75803.8,0.0,-0.85081,0.00011,15.7442]
[1779875974743,30.33,75803.74,0.0,-0.85084,0.00011,15.74035]
[1779875985112,30.33,75803.44,0.0,-0.85085,0.00011,15.73979]
[1779875990147,30.33,75803.35,0.0,-0.85084,0.00011,15.73987]
[1779875993168,30.33,75798.55,0.0,-0.85138,0.00011,15.70116]
[1779875999209,30.33,75799.66,0.0,-0.85124,0.00011,15.71097]
[1779876001224,30.33,75803.95,0.0,-0.85076,0.00011,15.74607]
[1779876006259,30.33,75802.62,0.0,-0.8509,0.00011,15.73603]
[1779876011296,30.34,75803.8,0.0,-0.85075,0.00011,15.74651]
[1779876016331,30.34,75804.73,0.0,-0.85064,0.00011,15.75487]
[1779876020370,30.34,75796.97,0.0,-0.8515,0.00011,15.69203]
[1779876021370,30.34,75785.19,0.0,-0.85282,0.00011,15.59604]
[1779876022377,30.34,75783.62,0.0,-0.853,0.00011,15.58336]
[1779876024359,30.34,75783.92,0.0,-0.85296,0.00011,15.58577]
[1779876030437,30.34,75785.09,0.0,-0.85282,0.00011,15.59625]
[1779876035472,30.34,75784.33,0.0,-0.85292,0.00011,15.58685]
[1779876040507,30.34,75784.35,0.0,-0.85291,0.00011,15.58777]
[1779876048563,30.34,75784.49,0.0,-0.85288,0.00011,15.59009]
[1779876053598,30.35,75784.29,0.0,-0.85289,0.00011,15.58919]
[1779876058635,30.35,75784.79,0.0,-0.85283,0.00011,15.59399]
[1779876065684,30.35,75784.06,0.0,-0.85289,0.00011,15.58898]
[1779876072733,30.35,75779.38,0.0,-0.8534,0.00011,15.55182]
[1779876077768,30.35,75779.23,0.0,-0.85341,0.00011,15.55153]
[1779876082803,30.35,75779.29,0.0,-0.85339,0.00011,15.55297]
[1779876090859,30.36,75779.14,0.0,-0.85338,0.00011,15.55343]
[1779876097503,30.36,75779.14,0.0,-0.85338,0.00011,15.55343]
[1779876104957,30.36,75779.45,0.0,-0.85334,0.00011,15.55461]
[1779876109992,30.36,75783.83,0.0,-0.85284,0.00011,15.59122]
[1779876115029,30.36,75785.89,0.0,-0.8526,0.00011,15.6085]
[1779876120064,30.36,75783.08,0.0,-0.85291,0.00011,15.58608]
[1779876125099,30.37,75784.5,0.0,-0.85274,0.00011,15.59829]
[1779876130134,30.37,75783.51,0.0,-0.85284,0.00011,15.59071]
[1779876135169,30.37,75783.61,0.0,-0.85282,0.00011,15.59215]
[1779876145239,30.37,75783.95,0.0,-0.85277,0.00011,15.59616]
[1779876151281,30.37,75784.18,0.0,-0.85276,0.00011,15.59482]
[1779876156316,30.37,75782.04,0.0,-0.85299,0.00011,15.57796]
[1779876157323,30.37,75772.98,0.0,-0.854,0.00011,15.50406]
[1779876158330,30.37,75769.79,0.0,-0.85436,0.00011,15.47814]
[1779876163366,30.37,75769.69,0.0,-0.85436,0.00011,15.47783]
[1779876168401,30.37,75769.38,0.0,-0.85439,0.00011,15.47578]
[1779876173436,30.37,75768.82,0.0,-0.85444,0.00011,15.47173]
[1779876178471,30.37,75771.69,0.0,-0.85412,0.00011,15.49559]
[1779876183506,30.38,75773.74,0.0,-0.85389,0.00011,15.51257]
[1779876190556,30.38,75774.27,0.0,-0.85382,0.00011,15.5171]
[1779876195591,30.38,75773.58,0.0,-0.8539,0.00011,15.51164]
[1779876203648,30.38,75773.88,0.0,-0.85385,0.00011,15.51492]
[1779876208684,30.38,75774.44,0.0,-0.85378,0.00011,15.5206]
[1779876213719,30.38,75772.5,0.0,-0.85401,0.00011,15.50186]
[1779876218754,30.38,75774.01,0.0,-0.85382,0.00011,15.51522]
[1779876223791,30.38,75774.79,0.0,-0.85373,0.00011,15.52205]
[1779876228826,30.38,75774.3,0.0,-0.85378,0.00011,15.51814]
[1779876233861,30.38,75777.53,0.0,-0.85342,0.00011,15.54454]
[1779876238895,30.39,75775.92,0.0,-0.85359,0.00011,15.53235]
[1779876241916,30.39,75771.91,0.0,-0.85403,0.00011,15.50025]
[1779876246952,30.39,75769.61,0.0,-0.85427,0.00011,15.4827]
[1779876254007,30.39,75769.56,0.0,-0.85425,0.00011,15.48403]
[1779876256021,30.39,75775.95,0.0,-0.85353,0.00011,15.53678]
[1779876261056,30.39,75778.51,0.0,-0.85323,0.00011,15.55842]
[1779876266091,30.4,75779.45,0.0,-0.85312,0.00011,15.56676]
[1779876271126,30.4,75779.9,0.0,-0.85309,0.00011,15.56706]
[1779876279182,30.4,75790.94,0.0,-0.85184,0.00011,15.65796]
[1779876280189,30.4,75793.53,0.0,-0.85154,0.00011,15.67905]
[1779876281196,30.4,75786.44,0.0,-0.85234,0.00011,15.62121]
[1779876286231,30.4,75788.29,0.0,-0.85213,0.00011,15.63645]
[1779876291266,30.4,75788.89,0.0,-0.85207,0.00011,15.64132]
[1779876298315,30.4,75788.15,0.0,-0.85215,0.00011,15.63524]
[1779876309393,30.4,75789.29,0.0,-0.85202,0.00011,15.64427]
[1779876320470,30.4,75789.17,0.0,-0.85204,0.00011,15.64299]
[1779876325505,30.4,75789.28,0.0,-0.85203,0.00011,15.64374]
[1779876333561,30.4,75784.76,0.0,-0.85257,0.00011,15.60249]
[1779876338597,30.39,75787.48,0.0,-0.85228,0.00011,15.62383]
[1779876343632,30.39,75787.75,0.0,-0.85226,0.00011,15.62517]
[1779876349674,30.39,75789.54,0.0,-0.85208,0.00011,15.63885]
[1779876355716,30.39,75790.83,0.0,-0.85195,0.00011,15.64834]
[1779876360751,30.39,75790.46,0.0,-0.852,0.00011,15.64453]
[1779876362765,30.39,75794.24,0.0,-0.85158,0.00011,15.67504]
[1779876367800,30.39,75797.5,0.0,-0.85123,0.00011,15.70058]
[1779876372836,30.38,75797.07,0.0,-0.85128,0.00011,15.69632]
[1779876377872,30.38,75797.69,0.0,-0.85122,0.00011,15.7013]
[1779876382908,30.38,75797.44,0.0,-0.85125,0.00011,15.69916]
[1779876388950,30.38,75795.22,0.0,-0.8515,0.00011,15.68041]
[1779876394992,30.38,75795.3,0.0,-0.85154,0.00011,15.67585]
[1779876400030,30.38,75795.35,0.0,-0.85155,0.00011,15.6752]
[1779876407078,30.38,75796.71,0.0,-0.85142,0.00011,15.68481]
[1779876413124,30.37,75797.72,0.0,-0.85133,0.00011,15.69167]
[1779876418159,30.37,75797.69,0.0,-0.85134,0.00011,15.69068]
[1779876423194,30.37,75795.71,0.0,-0.85156,0.00011,15.67446]
[1779876431250,30.37,75795.78,0.0,-0.85156,0.00011,15.67485]
[1779876439307,30.37,75796.4,0.0,-0.85151,0.00011,15.67821]
[1779876452398,30.36,75796.73,0.0,-0.85155,0.00011,15.67409]
[1779876462468,30.36,75796.3,0.0,-0.85162,0.00011,15.66851]
[1779876469517,30.36,75796.99,0.0,-0.85157,0.00011,15.67273]
[1779876477573,30.36,75799.52,0.0,-0.85128,0.00011,15.69331]
[1779876481601,30.36,75795.39,0.0,-0.85175,0.00011,15.65962]
[1779876487643,30.36,75795.05,0.0,-0.85178,0.00011,15.65706]
[1779876492678,30.36,75796.98,0.0,-0.85156,0.00011,15.67287]
[1779876494692,30.36,75802.18,0.0,-0.85098,0.00011,15.71528]
[1779876497713,30.36,75805.93,0.0,-0.85056,0.00011,15.74576]
[1779876505769,30.36,75806.02,0.0,-0.85055,0.00011,15.74648]
[1779876510804,30.36,75805.59,0.0,-0.8506,0.00011,15.7426]
[1779876515840,30.36,75805.65,0.0,-0.85062,0.00011,15.73923]
[1779876520875,30.36,75805.75,0.0,-0.8506,0.00011,15.7408]
[1779876525910,30.36,75809.57,0.0,-0.85016,0.00011,15.77274]
[1779876527924,30.36,75806.4,0.0,-0.85051,0.00011,15.7471]
[1779876532958,30.36,75806.01,0.0,-0.85054,0.00011,15.74468]
[1779876537994,30.36,75805.51,0.0,-0.85059,0.00011,15.74139]
[1779876542024,30.37,75801.17,0.0,-0.85107,0.00011,15.70663]
[1779876547058,30.37,75797.45,0.0,-0.85147,0.00011,15.67744]
[1779876548066,30.37,75793.2,0.0,-0.85195,0.00011,15.64302]
[1779876550080,30.37,75789.75,0.0,-0.85233,0.00011,15.61552]
[1779876559142,30.37,75791.39,0.0,-0.85214,0.00011,15.6293]
[1779876564178,30.37,75791.29,0.0,-0.85215,0.00011,15.62851]
[1779876573241,30.37,75792.75,0.0,-0.85201,0.00011,15.63672]
[1779876576262,30.37,75801.93,0.0,-0.85097,0.00011,15.71171]
[1779876579284,30.37,75803.07,0.0,-0.85084,0.00011,15.72104]
[1779876584317,30.37,75799.27,0.0,-0.85127,0.00011,15.69057]
[1779876585325,30.37,75793.38,0.0,-0.85193,0.00011,15.64255]
[1779876586332,30.37,75790.11,0.0,-0.8523,0.00011,15.61593]
[1779876587339,30.37,75781.87,0.0,-0.85322,0.00011,15.54871]
[1779876589352,30.37,75776.76,0.0,-0.85379,0.00011,15.50707]
[1779876594388,30.37,75779.1,0.0,-0.85352,0.00011,15.52655]
[1779876601437,30.37,75778.97,0.0,-0.85353,0.00011,15.52589]
[1779876603451,30.37,75781.81,0.0,-0.85321,0.00011,15.54951]
[1779876609493,30.38,75781.25,0.0,-0.85325,0.00011,15.54621]
[1779876614528,30.38,75781.2,0.0,-0.85324,0.00011,15.54684]
[1779876615535,30.38,75778.35,0.0,-0.85356,0.00011,15.52363]
[1779876620569,30.38,75777.07,0.0,-0.8537,0.00011,15.51346]
[1779876625605,30.38,75777.97,0.0,-0.8536,0.00011,15.52104]
[1779876630641,30.38,75778.99,0.0,-0.85348,0.00011,15.52957]
[1779876635676,30.38,75779.8,0.0,-0.85342,0.00011,15.53236]
[1779876640711,30.38,75778.18,0.0,-0.8536,0.00011,15.51932]
[1779876645746,30.38,75777.41,0.0,-0.85368,0.00011,15.51329]
[1779876652795,30.38,75777.21,0.0,-0.8537,0.00011,15.51204]
[1779876657830,30.38,75777.0,0.0,-0.85371,0.00011,15.51061]
[1779876662865,30.38,75777.3,0.0,-0.85368,0.00011,15.51332]
[1779876667901,30.38,75776.53,0.0,-0.85376,0.00011,15.50732]
[1779876675957,30.38,75776.45,0.0,-0.85376,0.00011,15.50709]
[1779876680992,30.38,75777.15,0.0,-0.85368,0.00011,15.51304]
[1779876693076,30.38,75777.16,0.0,-0.8537,0.00011,15.50954]
[1779876699118,30.38,75777.56,0.0,-0.85366,0.00011,15.51304]
[1779876706167,30.38,75778.04,0.0,-0.8536,0.00011,15.51723]
[1779876711201,30.38,75777.51,0.0,-0.85366,0.00011,15.5131]
[1779876716237,30.39,75777.55,0.0,-0.85365,0.00011,15.51362]
[1779876721272,30.39,75777.47,0.0,-0.85365,0.00011,15.51318]
[1779876729328,30.39,75779.34,0.0,-0.85344,0.00011,15.52861]
[1779876734363,30.39,75779.55,0.0,-0.85342,0.00011,15.5304]
[1779876740405,30.39,75780.09,0.0,-0.85336,0.00011,15.53493]
[1779876745440,30.39,75779.56,0.0,-0.85341,0.00011,15.53072]
[1779876750477,30.39,75778.81,0.0,-0.8535,0.00011,15.52475]
[1779876756519,30.39,75778.77,0.0,-0.85353,0.00011,15.52072]
[1779876762561,30.39,75779.04,0.0,-0.85349,0.00011,15.52322]
[1779876768603,30.39,75778.95,0.0,-0.8535,0.00011,15.52273]
[1779876782702,30.39,75778.9,0.0,-0.8535,0.00011,15.52286]
[1779876789752,30.39,75778.51,0.0,-0.85354,0.00011,15.51994]
[1779876794787,30.39,75776.14,0.0,-0.8538,0.00011,15.50085]
[1779876799822,30.39,75776.95,0.0,-0.8537,0.00011,15.50775]
[1779876804860,30.39,75776.96,0.0,-0.8537,0.00011,15.5081]
[1779876813925,30.39,75779.02,0.0,-0.85349,0.00011,15.52136]
[1779876815939,30.39,75783.6,0.0,-0.85298,0.00011,15.55869]
[1779876818960,30.39,75786.24,0.0,-0.85269,0.00011,15.58008]
[1779876823995,30.39,75787.02,0.0,-0.8526,0.00011,15.58612]
[1779876829030,30.39,75787.76,0.0,-0.85252,0.00011,15.59193]
[1779876834065,30.39,75788.22,0.0,-0.85247,0.00011,15.59546]
[1779876841114,30.39,75791.91,0.0,-0.85206,0.00011,15.62521]
[1779876847156,30.39,75792.87,0.0,-0.85197,0.00011,15.63242]
[1779876850177,30.39,75795.72,0.0,-0.85165,0.00011,15.65533]
[1779876853198,30.39,75800.05,0.0,-0.85116,0.00011,15.6908]
[1779876857225,30.39,75805.95,0.0,-0.85049,0.00011,15.73884]
[1779876861254,30.39,75809.82,0.0,-0.85006,0.00011,15.77021]
[1779876864275,30.39,75812.63,0.0,-0.84974,0.00011,15.79335]
[1779876869310,30.39,75811.9,0.0,-0.84982,0.00011,15.78763]
[1779876870843,30.39,75811.9,0.0,-0.84982,0.00011,15.78763]
[1779876874421,30.39,75817.14,0.0,-0.84925,0.00011,15.82665]
[1779876876361,30.39,75820.09,0.0,-0.84891,0.00011,15.85068]
[1779876880389,30.39,75824.78,0.0,-0.84838,0.00011,15.88868]
[1779876882484,30.39,75830.96,0.0,-0.84768,0.00011,15.93888]
[1779876884475,30.39,75830.97,0.0,-0.84768,0.00011,15.93898]
[1779876887438,30.39,75835.1,0.0,-0.8472,0.00011,15.97314]
[1779876892473,30.39,75841.92,0.0,-0.8464,0.00012,16.02941]
[1779876897508,30.39,75843.65,0.0,-0.8462,0.00012,16.04389]
[1779876901536,30.39,75836.52,0.0,-0.84702,0.00011,15.98596]
[1779876906572,30.39,75838.74,0.0,-0.84675,0.00011,16.00479]
[1779876914628,30.39,75838.19,0.0,-0.8468,0.00011,16.00124]
[1779876920670,30.39,75838.4,0.0,-0.84677,0.00011,16.00363]
[1779876921677,30.39,75833.64,0.0,-0.84731,0.00011,15.96485]
[1779876931747,30.4,75832.01,0.0,-0.84751,0.00011,15.949]
[1779876938796,30.4,75831.9,0.0,-0.84751,0.00011,15.94893]
[1779876949873,30.4,75831.94,0.0,-0.84749,0.00011,15.95029]
[1779876955078,30.4,75834.45,0.0,-0.8472,0.00011,15.97069]
[1779876960950,30.4,75834.64,0.0,-0.84718,0.00011,15.97196]
[1779876965984,30.4,75836.24,0.0,-0.847,0.00011,15.98519]
[1779876970013,30.4,75840.1,0.0,-0.84655,0.00012,16.01702]
[1779876975048,30.4,75841.74,0.0,-0.84636,0.00012,16.03067]
[1779876978069,30.4,75844.74,0.0,-0.84601,0.00012,16.05538]
[1779876983104,30.4,75844.2,0.0,-0.84607,0.00012,16.05115]
[1779876988140,30.4,75844.91,0.0,-0.84598,0.00012,16.05718]
[1779876993175,30.4,75845.56,0.0,-0.84593,0.00012,16.05874]
[1779876995189,30.4,75848.91,0.0,-0.84555,0.00012,16.08617]
[1779877000224,30.4,75850.23,0.0,-0.8454,0.00012,16.09691]
[1779877003247,30.4,75855.72,0.0,-0.84476,0.00012,16.14169]
[1779877006267,30.4,75859.07,0.0,-0.84438,0.00012,16.16877]
[1779877007890,30.4,75860.64,0.0,-0.8442,0.00012,16.18148]
[1779877007903,30.4,75860.64,0.0,-0.8442,0.00012,16.18148]
[1779877007967,30.4,75860.64,0.0,-0.8442,0.00012,16.18148]
[1779877008281,30.4,75860.99,0.0,-0.84415,0.00012,16.18441]
[1779877010295,30.4,75864.3,0.0,-0.84377,0.00012,16.21161]
[1779877015330,30.4,75866.74,0.0,-0.84348,0.00012,16.23167]
[1779877020365,30.4,75867.37,0.0,-0.84341,0.00012,16.2369]
[1779877025400,30.4,75875.84,0.0,-0.84242,0.00012,16.30606]
[1779877029428,30.4,75878.61,0.0,-0.8421,0.00012,16.32825]
[1779877035470,30.4,75878.94,0.0,-0.84207,0.00012,16.33026]
[1779877040505,30.4,75881.56,0.0,-0.84177,0.00012,16.35109]
[1779877044533,30.4,75885.39,0.0,-0.84132,0.00012,16.38258]
[1779877049568,30.4,75886.29,0.0,-0.84121,0.00012,16.38991]
[1779877060645,30.4,75886.87,0.0,-0.84118,0.00012,16.39051]
[1779877065680,30.4,75887.65,0.0,-0.84109,0.00012,16.39672]
[1779877067694,30.4,75884.7,0.0,-0.84144,0.00012,16.37256]
[1779877072729,30.4,75884.1,0.0,-0.84151,0.00012,16.36767]
[1779877074750,30.4,75880.0,0.0,-0.84199,0.00012,16.33415]
[1779877075757,30.4,75876.3,0.0,-0.84242,0.00012,16.30392]
[1779877080792,30.4,75875.93,0.0,-0.84246,0.00012,16.30131]
[1779877085827,30.4,75876.68,0.0,-0.84236,0.00012,16.30787]
[1779877090863,30.4,75877.62,0.0,-0.84225,0.00012,16.31594]
[1779877095898,30.4,75876.72,0.0,-0.84235,0.00012,16.30904]
[1779877100933,30.4,75877.45,0.0,-0.84226,0.00012,16.31539]
[1779877105970,30.4,75876.18,0.0,-0.8424,0.00012,16.30537]
[1779877113022,30.4,75876.91,0.0,-0.84235,0.00012,16.30702]
[1779877120071,30.4,75877.35,0.0,-0.8423,0.00012,16.31031]
[1779877125106,30.4,75874.66,0.0,-0.84262,0.00012,16.2881]
[1779877126113,30.4,75863.79,0.0,-0.84389,0.00012,16.19914]
[1779877127120,30.4,75864.0,0.0,-0.84387,0.00012,16.20087]
[1779877128127,30.4,75858.44,0.0,-0.84451,0.00012,16.15546]
[1779877131148,30.4,75854.13,0.0,-0.84501,0.00012,16.12037]
[1779877136183,30.4,75854.12,0.0,-0.84501,0.00012,16.12059]
[1779877142226,30.4,75854.59,0.0,-0.84494,0.00012,16.12542]
[1779877147261,30.41,75854.67,0.0,-0.84492,0.00012,16.12687]
[1779877149275,30.41,75857.75,0.0,-0.84456,0.00012,16.15235]
[1779877150282,30.41,75860.59,0.0,-0.84422,0.00012,16.17567]
[1779877152296,30.41,75865.71,0.0,-0.84363,0.00012,16.21769]
[1779877153303,30.41,75871.7,0.0,-0.84293,0.00012,16.26666]
[1779877158337,30.41,75871.53,0.0,-0.84294,0.00012,16.26586]
[1779877163373,30.41,75871.45,0.0,-0.84293,0.00012,16.266]
[1779877166394,30.41,75862.59,0.0,-0.84396,0.00012,16.1939]
[1779877167401,30.41,75859.45,0.0,-0.84433,0.00012,16.16831]
[1779877172436,30.41,75859.68,0.0,-0.84432,0.00012,16.16676]
[1779877177471,30.41,75866.63,0.0,-0.84351,0.00012,16.2241]
[1779877178478,30.41,75870.09,0.0,-0.8431,0.00012,16.2524]
[1779877183519,30.41,75870.43,0.0,-0.84305,0.00012,16.25595]
[1779877188553,30.41,75870.65,0.0,-0.84301,0.00012,16.25869]
[1779877193588,30.42,75869.73,0.0,-0.8431,0.00012,16.25213]
[1779877198623,30.42,75870.34,0.0,-0.84302,0.00012,16.25809]
[1779877201648,30.42,75867.36,0.0,-0.84336,0.00012,16.23432]
[1779877203664,30.42,75860.09,0.0,-0.8442,0.00012,16.17505]
[1779877204669,30.42,75853.08,0.0,-0.84501,0.00012,16.1179]
[1779877205676,30.42,75849.48,0.0,-0.84543,0.00012,16.08867]
[1779877210711,30.42,75851.1,0.0,-0.84523,0.00012,16.10296]
[1779877215745,30.42,75851.57,0.0,-0.84516,0.00012,16.10775]
[1779877218767,30.42,75855.0,0.0,-0.84475,0.00012,16.13628]
[1779877224078,30.43,75857.1,0.0,-0.8445,0.00012,16.15407]
[1779877228837,30.43,75860.88,0.0,-0.84405,0.00012,16.1859]
[1779877230850,30.43,75867.55,0.0,-0.84326,0.00012,16.24093]
[1779877235886,30.43,75868.4,0.0,-0.84318,0.00012,16.24497]
[1779877240921,30.43,75868.81,0.0,-0.84311,0.00012,16.24933]
[1779877249984,30.44,75869.4,0.0,-0.84302,0.00012,16.25589]
[1779877253005,30.44,75865.86,0.0,-0.84342,0.00012,16.22756]
[1779877260055,30.44,75865.75,0.0,-0.84341,0.00012,16.22821]
[1779877265090,30.44,75866.24,0.0,-0.84334,0.00012,16.23308]
[1779877268111,30.44,75856.98,0.0,-0.84442,0.00012,16.15774]
[1779877269118,30.44,75854.2,0.0,-0.84474,0.00012,16.13515]
[1779877274154,30.44,75855.15,0.0,-0.84462,0.00012,16.14351]
[1779877275161,30.44,75852.35,0.0,-0.84494,0.00012,16.12094]
[1779877280198,30.44,75852.84,0.0,-0.84487,0.00012,16.12585]
[1779877290270,30.45,75853.31,0.0,-0.84479,0.00012,16.13137]
[1779877295308,30.45,75855.4,0.0,-0.84457,0.00012,16.14518]
[1779877300343,30.45,75854.53,0.0,-0.84466,0.00012,16.13878]
[1779877303364,30.45,75850.9,0.0,-0.84507,0.00012,16.10963]
[1779877308400,30.45,75849.14,0.0,-0.84526,0.00012,16.09632]
[1779877313435,30.45,75848.98,0.0,-0.84526,0.00012,16.09609]
[1779877320484,30.46,75849.03,0.0,-0.84524,0.00012,16.09799]
[1779877325519,30.46,75849.4,0.0,-0.84518,0.00012,16.10204]
[1779877330554,30.46,75848.45,0.0,-0.84527,0.00012,16.09532]
[1779877335592,30.46,75848.46,0.0,-0.84526,0.00012,16.09652]
[1779877345659,30.47,75848.6,0.0,-0.8452,0.00012,16.10003]
[1779877352708,30.47,75849.33,0.0,-0.84513,0.00012,16.10359]
[1779877357742,30.47,75851.31,0.0,-0.84488,0.00012,16.12075]
[1779877368820,30.48,75854.82,0.0,-0.84445,0.00012,16.15147]
[1779877369827,30.48,75859.49,0.0,-0.8439,0.00012,16.18986]
[1779877374862,30.48,75861.03,0.0,-0.8437,0.00012,16.2037]
[1779877379897,30.48,75861.41,0.0,-0.84364,0.00012,16.20803]
[1779877384931,30.48,75861.43,0.0,-0.84362,0.00012,16.20946]
[1779877389966,30.49,75860.85,0.0,-0.84367,0.00012,16.20601]
[1779877395007,30.49,75862.44,0.0,-0.84346,0.00012,16.22021]
[1779877401045,30.49,75862.97,0.0,-0.84338,0.00012,16.22596]
[1779877405073,30.49,75867.51,0.0,-0.84284,0.00012,16.26391]
[1779877410108,30.49,75869.86,0.0,-0.84255,0.00012,16.28399]
[1779877416150,30.5,75871.4,0.0,-0.84239,0.00012,16.29348]
[1779877419171,30.5,75874.43,0.0,-0.84203,0.00012,16.31853]
[1779877424206,30.5,75873.89,0.0,-0.84209,0.00012,16.31455]
[1779877427227,30.5,75883.24,0.0,-0.84099,0.00012,16.391]
[1779877428234,30.5,75886.99,0.0,-0.84054,0.00012,16.42163]
[1779877430248,30.5,75887.31,0.0,-0.84051,0.00012,16.42412]
[1779877434276,30.5,75890.33,0.0,-0.84016,0.00012,16.44823]
[1779877440318,30.49,75888.17,0.0,-0.84042,0.00012,16.42993]
[1779877445353,30.49,75889.41,0.0,-0.84029,0.00012,16.43949]
[1779877451395,30.49,75886.9,0.0,-0.84058,0.00012,16.41899]
[1779877455423,30.49,75889.75,0.0,-0.84024,0.00012,16.44238]
[1779877457437,30.49,75882.63,0.0,-0.84108,0.00012,16.38445]
[1779877463478,30.5,75882.05,0.0,-0.84114,0.00012,16.38046]
[1779877464486,30.5,75885.96,0.0,-0.84068,0.00012,16.41248]
[1779877469521,30.5,75887.37,0.0,-0.8405,0.00012,16.42441]
[1779877474556,30.5,75885.34,0.0,-0.84077,0.00012,16.40428]
[1779877480597,30.5,75885.54,0.0,-0.84074,0.00012,16.40642]
[1779877485633,30.5,75886.49,0.0,-0.84062,0.00012,16.41459]
[1779877486640,30.5,75889.41,0.0,-0.84027,0.00012,16.43846]
[1779877491676,30.5,75892.74,0.0,-0.83988,0.00012,16.46572]
[1779877497717,30.5,75893.45,0.0,-0.83979,0.00012,16.47182]
[1779877501609,30.5,75894.12,0.0,-0.83971,0.00012,16.47745]
[1779877508795,30.5,75893.54,0.0,-0.83977,0.00012,16.47312]
[1779877513831,30.5,75893.28,0.0,-0.8398,0.00012,16.47105]
[1779877518869,30.5,75894.27,0.0,-0.83968,0.00012,16.47919]
[1779877519876,30.5,75897.59,0.0,-0.83929,0.00012,16.50629]
[1779877524911,30.5,75899.09,0.0,-0.83911,0.00012,16.51845]
[1779877529945,30.5,75899.39,0.0,-0.83908,0.00012,16.52086]
[1779877534981,30.5,75902.91,0.0,-0.83869,0.00012,16.54552]
[1779877535989,30.5,75906.38,0.0,-0.83828,0.00012,16.57377]
[1779877541024,30.5,75906.24,0.0,-0.83829,0.00012,16.573]
[1779877543038,30.5,75909.35,0.0,-0.83792,0.00012,16.59817]
[1779877549080,30.5,75908.86,0.0,-0.83799,0.00012,16.5935]
[1779877556129,30.5,75909.4,0.0,-0.83793,0.00012,16.59749]
[1779877561165,30.5,75908.98,0.0,-0.83798,0.00012,16.59438]
[1779877566201,30.5,75912.24,0.0,-0.83759,0.00012,16.62129]
[1779877568214,30.5,75912.49,0.0,-0.83756,0.00012,16.62338]
[1779877569221,30.5,75912.61,0.0,-0.83754,0.00012,16.62439]
[1779877570229,30.5,75912.17,0.0,-0.83759,0.00012,16.62083]
[1779877571237,30.5,75912.61,0.0,-0.83754,0.00012,16.62445]
[1779877572244,30.5,75913.85,0.0,-0.83739,0.00012,16.63459]
[1779877573251,30.5,75914.37,0.0,-0.83733,0.00012,16.63885]
[1779877574258,30.5,75914.13,0.0,-0.83736,0.00012,16.63691]
[1779877575265,30.5,75914.4,0.0,-0.83733,0.00012,16.63912]
[1779877576272,30.5,75913.92,0.0,-0.83738,0.00012,16.63523]
[1779877577279,30.5,75914.08,0.0,-0.83736,0.00012,16.63655]
[1779877578285,30.5,75914.31,0.0,-0.83734,0.00012,16.63844]
[1779877579293,30.5,75914.08,0.0,-0.83736,0.00012,16.63659]
[1779877580300,30.5,75914.3,0.0,-0.83734,0.00012,16.6384]
[1779877586342,30.5,75914.14,0.0,-0.83735,0.00012,16.63724]
[1779877587349,30.5,75916.96,0.0,-0.83702,0.00012,16.66025]
[1779877588356,30.5,75917.49,0.0,-0.83695,0.00012,16.6646]
[1779877589363,30.5,75918.03,0.0,-0.83689,0.00012,16.669]
[1779877591377,30.5,75918.33,0.0,-0.83688,0.00012,16.66745]
[1779877592384,30.5,75918.03,0.0,-0.83692,0.00012,16.665]
[1779877593391,30.5,75917.56,0.0,-0.83698,0.00012,16.66115]
[1779877594398,30.5,75917.03,0.0,-0.83704,0.00012,16.65683]
[1779877595405,30.5,75917.38,0.0,-0.837,0.00012,16.65968]
[1779877596412,30.5,75917.07,0.0,-0.83703,0.00012,16.65716]
[1779877601447,30.5,75917.38,0.0,-0.837,0.00012,16.65971]
[1779877603461,30.5,75920.04,0.0,-0.83668,0.00012,16.68139]
[1779877604468,30.5,75920.95,0.0,-0.83657,0.00012,16.68877]
[1779877605475,30.5,75921.68,0.0,-0.83648,0.00012,16.69468]
[1779877606196,30.5,75921.68,0.0,-0.83648,0.00012,16.69468]
[1779877606483,30.5,75923.97,0.0,-0.83621,0.00012,16.71334]
[1779877606552,30.5,75923.97,0.0,-0.83621,0.00012,16.71334]
[1779877607490,30.5,75924.99,0.0,-0.83609,0.00012,16.72151]
[1779877610219,30.5,75925.09,0.0,-0.83608,0.00012,16.72214]
[1779877610271,30.5,75925.09,0.0,-0.83608,0.00012,16.72214]
[1779877610468,30.5,75925.09,0.0,-0.83608,0.00012,16.72214]
[1779877615546,30.5,75926.08,0.0,-0.83597,0.00012,16.72955]
[1779877619267,30.5,75924.94,0.0,-0.83611,0.00012,16.72001]
[1779877619314,30.5,75924.94,0.0,-0.83611,0.00012,16.72001]
[1779877619469,30.5,75924.94,0.0,-0.83611,0.00012,16.72001]
[1779877624609,30.5,75925.23,0.0,-0.83609,0.00012,16.72165]
[1779877628045,30.5,75927.26,0.0,-0.83585,0.00012,16.73794]
[1779877628217,30.5,75927.26,0.0,-0.83585,0.00012,16.73794]
[1779877631754,30.5,75927.36,0.0,-0.83585,0.00012,16.73817]
[1779877631763,30.5,75927.36,0.0,-0.83585,0.00012,16.73817]
[1779877631975,30.5,75927.36,0.0,-0.83585,0.00012,16.73817]
[1779877638708,30.49,75928.57,0.0,-0.83572,0.00012,16.74682]
[1779877639698,30.49,75928.57,0.0,-0.83572,0.00012,16.74682]
[1779877639721,30.49,75928.57,0.0,-0.83572,0.00012,16.74682]
[1779877639749,30.49,75928.57,0.0,-0.83572,0.00012,16.74682]
[1779877642707,30.49,75928.33,0.0,-0.83576,0.00012,16.74437]
[1779877642720,30.49,75928.33,0.0,-0.83576,0.00012,16.74437]
[1779877642759,30.49,75928.33,0.0,-0.83576,0.00012,16.74437]
[1779877642824,30.49,75928.33,0.0,-0.83576,0.00012,16.74437]
[1779877642968,30.49,75928.33,0.0,-0.83576,0.00012,16.74437]
[1779877649788,30.49,75928.53,0.0,-0.83575,0.00012,16.74475]
[1779877654823,30.49,75928.69,0.0,-0.83577,0.00012,16.74128]
[1779877656837,30.49,75921.17,0.0,-0.83668,0.00012,16.67968]
[1779877657759,30.49,75921.17,0.0,-0.83668,0.00012,16.67968]
[1779877657800,30.49,75921.17,0.0,-0.83668,0.00012,16.67968]
[1779877657969,30.49,75921.17,0.0,-0.83668,0.00012,16.67968]
[1779877663886,30.49,75922.71,0.0,-0.8365,0.00012,16.69163]
[1779877668854,30.49,75923.06,0.0,-0.83647,0.00012,16.69409]
[1779877668905,30.49,75923.06,0.0,-0.83647,0.00012,16.69409]
[1779877668969,30.49,75923.06,0.0,-0.83647,0.00012,16.69409]
[1779877673697,30.49,75923.48,0.0,-0.83642,0.00012,16.69698]
[1779877673719,30.49,75923.48,0.0,-0.83642,0.00012,16.69698]
[1779877673744,30.49,75923.48,0.0,-0.83642,0.00012,16.69698]
[1779877675773,30.49,75923.5,0.0,-0.83643,0.00012,16.69691]
[1779877675969,30.49,75923.5,0.0,-0.83643,0.00012,16.69691]
[1779877681005,30.48,75907.96,0.0,-0.83829,0.00012,16.56954]
[1779877681905,30.48,75907.96,0.0,-0.83829,0.00012,16.56954]
[1779877681957,30.48,75907.96,0.0,-0.83829,0.00012,16.56954]
[1779877681971,30.48,75907.96,0.0,-0.83829,0.00012,16.56954]
[1779877682012,30.48,75904.21,0.0,-0.83873,0.00012,16.53899]
[1779877683817,30.48,75904.21,0.0,-0.83873,0.00012,16.53899]
[1779877683869,30.48,75904.21,0.0,-0.83873,0.00012,16.53899]
[1779877683969,30.48,75904.21,0.0,-0.83873,0.00012,16.53899]
[1779877689061,30.49,75905.22,0.0,-0.8386,0.00012,16.54785]
[1779877694096,30.49,75905.8,0.0,-0.83853,0.00012,16.55322]
[1779877700138,30.49,75906.03,0.0,-0.83849,0.00012,16.55592]
[1779877702582,30.49,75907.04,0.0,-0.83836,0.00012,16.5643]
[1779877702720,30.49,75907.06,0.0,-0.83836,0.00012,16.56459]
[1779877705379,30.49,75905.57,0.0,-0.83853,0.00012,16.5527]
[1779877705430,30.49,75905.57,0.0,-0.83853,0.00012,16.5527]
[1779877705467,30.49,75905.57,0.0,-0.83853,0.00012,16.5527]
[1779877709201,30.49,75897.08,0.0,-0.83953,0.00012,16.48431]
[1779877710208,30.49,75894.19,0.0,-0.83986,0.00012,16.461]
[1779877710660,30.49,75894.19,0.0,-0.83986,0.00012,16.461]
[1779877710705,30.49,75894.19,0.0,-0.83986,0.00012,16.461]
[1779877710724,30.49,75894.19,0.0,-0.83986,0.00012,16.461]
[1779877717257,30.49,75892.44,0.0,-0.84007,0.00012,16.44482]
[1779877722292,30.5,75891.53,0.0,-0.84016,0.00012,16.43883]
[1779877723357,30.5,75891.53,0.0,-0.84016,0.00012,16.43883]
[1779877723409,30.5,75891.53,0.0,-0.84016,0.00012,16.43883]
[1779877723469,30.5,75891.53,0.0,-0.84016,0.00012,16.43883]
[1779877730348,30.5,75892.42,0.0,-0.84002,0.00012,16.44832]
[1779877732785,30.5,75891.99,0.0,-0.84006,0.00012,16.44508]
[1779877732833,30.5,75891.99,0.0,-0.84006,0.00012,16.44508]
[1779877732968,30.5,75891.99,0.0,-0.84006,0.00012,16.44508]
[1779877734880,30.5,75892.4,0.0,-0.84001,0.00012,16.44898]
[1779877734970,30.5,75892.4,0.0,-0.84001,0.00012,16.44898]
[1779877740418,30.51,75892.26,0.0,-0.84,0.00012,16.44968]
[1779877743145,30.51,75891.96,0.0,-0.84003,0.00012,16.44776]
[1779877743197,30.51,75891.96,0.0,-0.84003,0.00012,16.44776]
[1779877743220,30.51,75891.96,0.0,-0.84003,0.00012,16.44776]
[1779877748474,30.51,75894.28,0.0,-0.83973,0.00012,16.46816]
[1779877751202,30.51,75894.67,0.0,-0.83968,0.00012,16.4718]
[1779877751219,30.51,75894.67,0.0,-0.83968,0.00012,16.4718]
[1779877751255,30.51,75894.67,0.0,-0.83968,0.00012,16.4718]
[1779877755251,30.51,75895.55,0.0,-0.83956,0.00012,16.47988]
[1779877755303,30.51,75895.55,0.0,-0.83956,0.00012,16.47988]
[1779877755468,30.51,75895.55,0.0,-0.83956,0.00012,16.47988]
[1779877761670,30.51,75895.27,0.0,-0.83958,0.00012,16.47826]
[1779877761721,30.52,75895.7,0.0,-0.83952,0.00012,16.48264]
[1779877761722,30.52,75895.7,0.0,-0.83952,0.00012,16.48264]
[1779877763586,30.52,75895.7,0.0,-0.83951,0.00012,16.48286]
[1779877763723,30.52,75895.29,0.0,-0.83956,0.00012,16.47973]
[1779877772642,30.52,75895.74,0.0,-0.8395,0.00012,16.48156]
[1779877773649,30.52,75903.29,0.0,-0.83861,0.00012,16.54327]
[1779877774832,30.52,75903.64,0.0,-0.83856,0.00012,16.54624]
[1779877774883,30.52,75903.64,0.0,-0.83856,0.00012,16.54624]
[1779877774968,30.52,75903.64,0.0,-0.83856,0.00012,16.54624]
[1779877779310,30.52,75905.05,0.0,-0.83839,0.00012,16.55795]
[1779877779467,30.52,75905.05,0.0,-0.83839,0.00012,16.55795]
[1779877783118,30.52,75904.41,0.0,-0.83846,0.00012,16.55331]
[1779877783170,30.52,75904.41,0.0,-0.83846,0.00012,16.55331]
[1779877783217,30.52,75904.41,0.0,-0.83846,0.00012,16.55331]
[1779877789567,30.52,75904.45,0.0,-0.83845,0.00012,16.55439]
[1779877789619,30.52,75904.45,0.0,-0.83845,0.00012,16.55439]
[1779877789575,30.52,75897.83,0.0,-0.83923,0.00012,16.50061]
[1779877789725,30.52,75897.83,0.0,-0.83923,0.00012,16.50061]
[1779877789762,30.52,75890.04,0.0,-0.84014,0.00012,16.43739]
[1779877793549,30.53,75889.1,0.0,-0.84025,0.00012,16.43035]
[1779877793589,30.53,75889.1,0.0,-0.84025,0.00012,16.43035]
[1779877793726,30.53,75887.58,0.0,-0.84041,0.00012,16.41863]
[1779877798825,30.53,75887.49,0.0,-0.8404,0.00012,16.4196]
[1779877802457,30.53,75887.8,0.0,-0.84035,0.00012,16.42278]
[1779877802470,30.53,75887.8,0.0,-0.84035,0.00012,16.42278]
[1779877802508,30.53,75887.8,0.0,-0.84035,0.00012,16.42278]
[1779877807178,30.53,75887.8,0.0,-0.84035,0.00012,16.42311]
[1779877807233,30.53,75887.8,0.0,-0.84035,0.00012,16.42311]
[1779877807468,30.53,75887.8,0.0,-0.84035,0.00012,16.42311]
[1779877807906,30.53,75893.3,0.0,-0.83967,0.00012,16.4698]
[1779877809354,30.53,75893.3,0.0,-0.83967,0.00012,16.4698]
[1779877809469,30.53,75893.3,0.0,-0.83967,0.00012,16.4698]
[1779877809699,30.53,75893.3,0.0,-0.83967,0.00012,16.4698]
[1779877809920,30.54,75902.13,0.0,-0.83862,0.00012,16.54215]
[1779877811229,30.54,75902.13,0.0,-0.83862,0.00012,16.54215]
[1779877811470,30.54,75902.13,0.0,-0.83862,0.00012,16.54215]
[1779877815962,30.54,75905.04,0.0,-0.83826,0.00012,16.56664]
[1779877817098,30.54,75905.04,0.0,-0.83826,0.00012,16.56664]
[1779877817138,30.54,75905.04,0.0,-0.83826,0.00012,16.56664]
[1779877817225,30.54,75905.04,0.0,-0.83826,0.00012,16.56664]
[1779877826033,30.54,75905.42,0.0,-0.8382,0.00012,16.5707]
[1779877827444,30.54,75905.42,0.0,-0.8382,0.00012,16.5707]
[1779877833066,30.54,75904.73,0.0,-0.83831,0.00012,16.56173]
[1779877833118,30.54,75904.73,0.0,-0.83831,0.00012,16.56173]
[1779877833225,30.54,75904.73,0.0,-0.83831,0.00012,16.56173]
[1779877840131,30.54,75904.05,0.0,-0.83837,0.00012,16.55754]
[1779877841495,30.54,75904.05,0.0,-0.83837,0.00012,16.55754]
[1779877841547,30.54,75904.05,0.0,-0.83837,0.00012,16.55754]
[1779877841720,30.54,75904.05,0.0,-0.83837,0.00012,16.55754]
[1779877845166,30.54,75897.6,0.0,-0.83912,0.00012,16.50582]
[1779877846172,30.54,75897.6,0.0,-0.83912,0.00012,16.50582]
[1779877846219,30.54,75897.6,0.0,-0.83912,0.00012,16.50582]
[1779877846341,30.54,75892.31,0.0,-0.83974,0.00012,16.46288]
[1779877849519,30.54,75891.55,0.0,-0.83983,0.00012,16.45706]
[1779877853216,30.55,75891.4,0.0,-0.83984,0.00012,16.45612]
[1779877853268,30.55,75891.4,0.0,-0.83984,0.00012,16.45612]
[1779877853471,30.55,75891.4,0.0,-0.83984,0.00012,16.45612]
[1779877859264,30.55,75892.75,0.0,-0.83967,0.00012,16.46755]
[1779877860465,30.55,75892.75,0.0,-0.83967,0.00012,16.46755]
[1779877862285,30.55,75888.04,0.0,-0.84023,0.00012,16.42939]
[1779877863731,30.55,75888.04,0.0,-0.84023,0.00012,16.42939]
[1779877863744,30.55,75888.04,0.0,-0.84023,0.00012,16.42939]
[1779877863775,30.55,75888.04,0.0,-0.84023,0.00012,16.42939]
[1779877863970,30.55,75888.72,0.0,-0.84014,0.00012,16.43512]
[1779877869334,30.55,75888.93,0.0,-0.84011,0.00012,16.43728]
[1779877871423,30.55,75890.51,0.0,-0.83992,0.00012,16.45023]
[1779877871468,30.55,75890.51,0.0,-0.83992,0.00012,16.45023]
[1779877874233,30.55,75891.81,0.0,-0.83977,0.00012,16.46099]
[1779877875797,30.55,75891.94,0.0,-0.83975,0.00012,16.46213]
[1779877875849,30.55,75891.94,0.0,-0.83975,0.00012,16.46213]
[1779877881418,30.55,75893.04,0.0,-0.83962,0.00012,16.47129]
[1779877883052,30.55,75893.42,0.0,-0.83957,0.00012,16.47441]
[1779877883104,30.55,75893.42,0.0,-0.83957,0.00012,16.47441]
[1779877883720,30.55,75893.42,0.0,-0.83957,0.00012,16.47441]
[1779877890425,30.55,75894.39,0.0,-0.83946,0.00012,16.48241]
[1779877894690,30.55,75897.49,0.0,-0.83912,0.00012,16.50371]
[1779877900551,30.55,75897.2,0.0,-0.83916,0.00012,16.50115]
[1779877905586,30.55,75898.81,0.0,-0.83897,0.00012,16.51412]
[1779877909614,30.55,75903.48,0.0,-0.83842,0.00012,16.55188]
[1779877915656,30.55,75904.48,0.0,-0.83831,0.00012,16.55943]
[1779877920691,30.55,75903.69,0.0,-0.83841,0.00012,16.55252]
[1779877922705,30.55,75894.75,0.0,-0.83947,0.00012,16.47959]
[1779877924720,30.55,75894.24,0.0,-0.83953,0.00012,16.47541]
[1779877929755,30.55,75894.28,0.0,-0.83953,0.00012,16.47589]
[1779877935166,30.55,75894.31,0.0,-0.83952,0.00012,16.47621]
[1779877940832,30.55,75889.94,0.0,-0.84003,0.00012,16.44084]
[1779877945867,30.55,75888.71,0.0,-0.84017,0.00012,16.43122]
[1779877950903,30.55,75888.37,0.0,-0.84021,0.00012,16.42875]
[1779877953148,30.55,75888.34,0.0,-0.84024,0.00012,16.42459]
[1779877959966,30.55,75884.88,0.0,-0.84064,0.00012,16.39689]
[1779877960972,30.55,75882.11,0.0,-0.84097,0.00012,16.37444]
[1779877966010,30.55,75883.31,0.0,-0.84082,0.00012,16.38472]
[1779877971045,30.55,75882.18,0.0,-0.84094,0.00012,16.376]
[1779877976080,30.55,75882.35,0.0,-0.84091,0.00012,16.37793]
[1779877981115,30.55,75882.07,0.0,-0.84094,0.00012,16.37617]
[1779877986150,30.55,75880.93,0.0,-0.84107,0.00012,16.36743]
[1779877991185,30.55,75879.58,0.0,-0.84122,0.00012,16.357]
[1779877996220,30.56,75879.04,0.0,-0.84127,0.00012,16.35332]
[1779878000248,30.56,75870.77,0.0,-0.84223,0.00012,16.28661]
[1779878001256,30.56,75863.8,0.0,-0.84304,0.00012,16.23016]
[1779878002263,30.56,75858.41,0.0,-0.84366,0.00012,16.18647]
[1779878003270,30.56,75854.88,0.0,-0.84407,0.00012,16.15798]
[1779878008304,30.56,75849.35,0.0,-0.84469,0.00012,16.11441]
[1779878011637,30.56,75849.31,0.0,-0.84469,0.00012,16.11443]
[1779878017368,30.56,75850.84,0.0,-0.84452,0.00012,16.12446]
[1779878018375,30.56,75843.35,0.0,-0.84538,0.00012,16.06372]
[1779878021396,30.57,75841.73,0.0,-0.84556,0.00012,16.05127]
[1779878026431,30.57,75839.03,0.0,-0.84585,0.00012,16.03058]
[1779878031466,30.57,75839.19,0.0,-0.84581,0.00012,16.03322]
[1779878036501,30.57,75839.12,0.0,-0.8458,0.00012,16.03398]
[1779878041538,30.57,75838.71,0.0,-0.84583,0.00012,16.03197]
[1779878046576,30.58,75836.79,0.0,-0.84603,0.00011,16.01769]
[1779878047583,30.58,75833.58,0.0,-0.84639,0.00011,15.99191]
[1779878050603,30.58,75830.32,0.0,-0.84675,0.00011,15.96646]
[1779878055639,30.58,75828.86,0.0,-0.84689,0.00011,15.95645]
[1779878057748,30.58,75821.82,0.0,-0.84769,0.00011,15.90004]
[1779878058661,30.58,75804.64,0.0,-0.84964,0.00011,15.76082]
[1779878059253,30.58,75804.64,0.0,-0.84964,0.00011,15.76082]
[1779878059287,30.58,75804.64,0.0,-0.84964,0.00011,15.76082]
[1779878059667,30.6,75794.97,0.0,-0.85063,0.00011,15.68909]
[1779878060675,30.6,75796.05,0.0,-0.8505,0.00011,15.69841]
[1779878061910,30.6,75796.05,0.0,-0.8505,0.00011,15.69841]
[1779878062689,30.62,75804.41,0.0,-0.84935,0.00011,15.7811]
[1779878065391,30.63,75804.28,0.0,-0.84934,0.00011,15.78132]
[1779878065443,30.63,75804.28,0.0,-0.84934,0.00011,15.78132]
[1779878065467,30.63,75804.28,0.0,-0.84934,0.00011,15.78132]
[1779878070745,30.63,75804.65,0.0,-0.84925,0.00011,15.78814]
[1779878075780,30.64,75804.17,0.0,-0.84928,0.00011,15.78343]
[1779878077946,30.64,75804.1,0.0,-0.84928,0.00011,15.7835]
[1779878077969,30.64,75804.1,0.0,-0.84928,0.00011,15.7835]
[1779878077990,30.64,75804.1,0.0,-0.84928,0.00011,15.7835]
[1779878077953,30.64,75803.75,0.0,-0.8493,0.00011,15.78196]
[1779878083474,30.65,75805.08,0.0,-0.84912,0.00011,15.79526]
[1779878083524,30.65,75805.08,0.0,-0.84912,0.00011,15.79526]
[1779878083718,30.65,75805.08,0.0,-0.84912,0.00011,15.79526]
[1779878083836,30.65,75805.4,0.0,-0.84907,0.00011,15.79847]
[1779878088716,30.65,75805.4,0.0,-0.84907,0.00011,15.79847]
[1779878088871,30.65,75803.34,0.0,-0.84926,0.00011,15.7849]
[1779878092782,30.67,75802.4,0.0,-0.84926,0.00011,15.78511]
[1779878093206,30.67,75802.94,0.0,-0.84919,0.00011,15.79012]
[1779878093222,30.67,75802.94,0.0,-0.84919,0.00011,15.79012]
[1779878093251,30.67,75802.94,0.0,-0.84919,0.00011,15.79012]
[1779878093908,30.67,75802.56,0.0,-0.84922,0.00011,15.78768]
[1779878095383,30.67,75802.34,0.0,-0.84923,0.00011,15.78654]
[1779878095472,30.67,75802.34,0.0,-0.84923,0.00011,15.78654]
[1779878095922,30.67,75800.62,0.0,-0.84942,0.00011,15.77326]
[1779878101964,30.69,75800.37,0.0,-0.84931,0.00011,15.78095]
[1779878102358,30.69,75800.37,0.0,-0.84931,0.00011,15.78095]
[1779878102410,30.69,75800.37,0.0,-0.84931,0.00011,15.78095]
[1779878102468,30.69,75800.37,0.0,-0.84931,0.00011,15.78095]
[1779878102971,30.69,75801.15,0.0,-0.84921,0.00011,15.7879]
[1779878107300,30.69,75800.48,0.0,-0.84924,0.00011,15.78563]
[1779878107342,30.69,75800.48,0.0,-0.84924,0.00011,15.78563]
[1779878107354,30.69,75800.48,0.0,-0.84924,0.00011,15.78563]
[1779878107522,30.69,75800.48,0.0,-0.84924,0.00011,15.78563]
[1779878107723,30.69,75800.48,0.0,-0.84924,0.00011,15.78563]
[1779878108008,30.7,75798.38,0.0,-0.84947,0.00011,15.76929]
[1779878113042,30.7,75796.97,0.0,-0.84958,0.00011,15.76123]
[1779878119084,30.71,75796.84,0.0,-0.84954,0.00011,15.76416]
[1779878122310,30.72,75799.32,0.0,-0.84916,0.00011,15.79138]
[1779878122362,30.72,75799.32,0.0,-0.84916,0.00011,15.79138]
[1779878122469,30.72,75799.32,0.0,-0.84916,0.00011,15.79138]
[1779878122572,30.72,75800.15,0.0,-0.84905,0.00011,15.7987]
[1779878128946,30.73,75804.14,0.0,-0.84856,0.00011,15.83387]
[1779878128970,30.73,75804.14,0.0,-0.84856,0.00011,15.83387]
[1779878128991,30.73,75803.58,0.0,-0.84862,0.00011,15.8299]
[1779878129229,30.73,75803.58,0.0,-0.84862,0.00011,15.8299]
[1779878131710,30.73,75806.78,0.0,-0.84824,0.00011,15.85684]
[1779878131736,30.73,75806.78,0.0,-0.84824,0.00011,15.85684]
[1779878131829,30.73,75808.26,0.0,-0.84809,0.00011,15.86533]
[1779878136829,30.74,75808.37,0.0,-0.84805,0.00011,15.86819]
[1779878136880,30.74,75808.37,0.0,-0.84805,0.00011,15.86819]
[1779878136968,30.74,75808.37,0.0,-0.84805,0.00011,15.86819]
[1779878136982,30.74,75807.72,0.0,-0.84812,0.00011,15.86345]
[1779878142246,30.74,75808.49,0.0,-0.84799,0.00011,15.87278]
[1779878147786,30.75,75810.21,0.0,-0.84776,0.00011,15.88871]
[1779878147839,30.75,75810.21,0.0,-0.84776,0.00011,15.88871]
[1779878147968,30.75,75810.21,0.0,-0.84776,0.00011,15.88871]
[1779878148038,30.75,75810.86,0.0,-0.84768,0.00011,15.89444]
[1779878154332,30.75,75812.1,0.0,-0.84749,0.00011,15.90767]
[1779878156798,30.75,75812.7,0.0,-0.84742,0.00011,15.91296]
[1779878156850,30.75,75812.7,0.0,-0.84742,0.00011,15.91296]
[1779878156968,30.75,75812.7,0.0,-0.84742,0.00011,15.91296]
[1779878157023,30.75,75812.7,0.0,-0.84742,0.00011,15.91296]
[1779878157069,30.75,75812.83,0.0,-0.84739,0.00011,15.91488]
[1779878157234,30.75,75812.83,0.0,-0.84739,0.00011,15.91488]
[1779878162389,30.76,75813.63,0.0,-0.84727,0.00011,15.92346]
[1779878165547,30.76,75813.46,0.0,-0.84728,0.00011,15.92293]
[1779878165598,30.76,75813.46,0.0,-0.84728,0.00011,15.92293]
[1779878165722,30.76,75813.46,0.0,-0.84728,0.00011,15.92293]
[1779878165823,30.76,75813.9,0.0,-0.84722,0.00011,15.9269]
[1779878171345,30.76,75813.43,0.0,-0.84724,0.00011,15.92519]
[1779878171398,30.76,75813.43,0.0,-0.84724,0.00011,15.92519]
[1779878171468,30.76,75813.43,0.0,-0.84724,0.00011,15.92519]
[1779878171554,30.77,75813.49,0.0,-0.84723,0.00011,15.92608]
[1779878172462,30.77,75819.55,0.0,-0.84654,0.00011,15.97509]
[1779878174477,30.77,75822.97,0.0,-0.84615,0.00011,16.00272]
[1779878179513,30.77,75824.13,0.0,-0.846,0.00011,16.0132]
[1779878184559,30.77,75824.11,0.0,-0.84599,0.00011,16.01414]
[1779878184570,30.77,75824.11,0.0,-0.84599,0.00011,16.01414]
[1779878184721,30.77,75824.11,0.0,-0.84599,0.00011,16.01414]
[1779878184770,30.77,75823.78,0.0,-0.84602,0.00011,16.01175]
[1779878194618,30.77,75823.57,0.0,-0.84603,0.00011,16.00881]
[1779878196302,30.78,75823.52,0.0,-0.84604,0.00011,16.00869]
[1779878196354,30.78,75823.52,0.0,-0.84604,0.00011,16.00869]
[1779878196470,30.78,75823.52,0.0,-0.84604,0.00011,16.00869]
[1779878196631,30.78,75823.65,0.0,-0.84602,0.00011,16.01001]
[1779878202674,30.78,75824.06,0.0,-0.84595,0.00011,16.01495]
[1779878204746,30.78,75824.55,0.0,-0.84589,0.00011,16.01918]
[1779878204796,30.78,75824.55,0.0,-0.84589,0.00011,16.01918]
[1779878204970,30.78,75824.55,0.0,-0.84589,0.00011,16.01918]
[1779878205030,30.78,75824.55,0.0,-0.84588,0.00011,16.01944]
[1779878206137,30.78,75824.55,0.0,-0.84588,0.00011,16.01944]
[1779878206220,30.78,75823.52,0.0,-0.846,0.00011,16.01139]
[1779878206702,30.78,75816.96,0.0,-0.84674,0.00011,15.95852]
[1779878211737,30.78,75820.25,0.0,-0.84636,0.00011,15.98562]
[1779878216772,30.78,75820.13,0.0,-0.84637,0.00011,15.98512]
[1779878221806,30.78,75820.77,0.0,-0.84629,0.00011,15.99073]
[1779878222480,30.78,75820.77,0.0,-0.84629,0.00011,15.99073]
[1779878222490,30.78,75820.77,0.0,-0.84629,0.00011,15.99073]
[1779878222725,30.78,75820.77,0.0,-0.84629,0.00011,15.99073]
[1779878222814,30.78,75821.94,0.0,-0.84615,0.00011,16.00025]
[1779878228856,30.78,75822.09,0.0,-0.84613,0.00011,16.00186]
[1779878230220,30.78,75823.41,0.0,-0.84598,0.00011,16.01278]
[1779878230227,30.78,75823.41,0.0,-0.84598,0.00011,16.01278]
[1779878230477,30.78,75823.41,0.0,-0.84598,0.00011,16.01278]
[1779878230870,30.78,75823.26,0.0,-0.84599,0.00011,16.01183]
[1779878236912,30.79,75824.1,0.0,-0.84587,0.00011,16.02013]
[1779878241947,30.79,75824.41,0.0,-0.84582,0.00011,16.02387]
[1779878244535,30.79,75827.94,0.0,-0.84541,0.00011,16.05281]
[1779878244586,30.79,75827.94,0.0,-0.84541,0.00011,16.05281]
[1779878244722,30.79,75827.94,0.0,-0.84541,0.00011,16.05281]
[1779878244968,30.79,75827.65,0.0,-0.84544,0.00011,16.05068]
[1779878250009,30.79,75821.61,0.0,-0.84611,0.00011,16.00292]
[1779878250539,30.79,75821.61,0.0,-0.84611,0.00011,16.00292]
[1779878250590,30.79,75821.61,0.0,-0.84611,0.00011,16.00292]
[1779878250722,30.79,75821.61,0.0,-0.84611,0.00011,16.00292]
[1779878251010,30.79,75821.28,0.0,-0.84618,0.00011,15.9965]
[1779878255964,30.79,75819.47,0.0,-0.84637,0.00011,15.98293]
[1779878256022,30.79,75819.47,0.0,-0.84637,0.00011,15.98293]
[1779878256045,30.8,75820.24,0.0,-0.84628,0.00011,15.9894]
[1779878256219,30.8,75820.24,0.0,-0.84628,0.00011,15.9894]
[1779878262087,30.8,75820.76,0.0,-0.8462,0.00011,15.99508]
[1779878264354,30.8,75820.19,0.0,-0.84626,0.00011,15.99093]
[1779878264406,30.8,75820.19,0.0,-0.84626,0.00011,15.99093]
[1779878264473,30.8,75820.19,0.0,-0.84626,0.00011,15.99093]
[1779878265109,30.8,75821.16,0.0,-0.84614,0.00011,15.99898]
[1779878267122,30.8,75826.14,0.0,-0.84557,0.00011,16.03958]
[1779878270811,30.8,75826.61,0.0,-0.84551,0.00011,16.04382]
[1779878270863,30.8,75826.61,0.0,-0.84551,0.00011,16.04382]
[1779878270970,30.8,75826.61,0.0,-0.84551,0.00011,16.04382]
[1779878271150,30.8,75827.14,0.0,-0.84544,0.00011,16.04824]
[1779878276185,30.8,75827.22,0.0,-0.84542,0.00011,16.04967]
[1779878276546,30.8,75827.22,0.0,-0.84542,0.00011,16.04967]
[1779878276598,30.8,75827.22,0.0,-0.84542,0.00011,16.04967]
[1779878276721,30.8,75827.22,0.0,-0.84542,0.00011,16.04967]
[1779878277192,30.8,75827.04,0.0,-0.84544,0.00011,16.04835]
[1779878282227,30.8,75827.29,0.0,-0.8454,0.00011,16.05101]
[1779878285890,30.8,75827.47,0.0,-0.84538,0.00011,16.05259]
[1779878285942,30.8,75827.47,0.0,-0.84538,0.00011,16.05259]
[1779878285971,30.8,75827.47,0.0,-0.84538,0.00011,16.05259]
[1779878285998,30.8,75826.97,0.0,-0.84543,0.00011,16.0488]
[1779878296147,30.8,75827.32,0.0,-0.84539,0.00011,16.05189]
[1779878296218,30.8,75827.32,0.0,-0.84539,0.00011,16.05189]
[1779878296216,30.81,75827.32,0.0,-0.84537,0.00011,16.053]
[1779878301360,30.81,75825.61,0.0,-0.84556,0.00011,16.03989]
[1779878306398,30.81,75825.84,0.0,-0.84552,0.00011,16.04243]
[1779878308662,30.81,75826.05,0.0,-0.8455,0.00011,16.04426]
[1779878308668,30.81,75826.05,0.0,-0.8455,0.00011,16.04426]
[1779878308722,30.81,75826.05,0.0,-0.8455,0.00011,16.04426]
[1779878308823,30.81,75826.59,0.0,-0.84543,0.00011,16.04874]
[1779878316489,30.81,75826.0,0.0,-0.84553,0.00011,16.04038]
[1779878316540,30.81,75826.0,0.0,-0.84553,0.00011,16.04038]
[1779878316722,30.81,75826.0,0.0,-0.84553,0.00011,16.04038]
[1779878316821,30.81,75826.6,0.0,-0.84545,0.00011,16.04588]
[1779878322511,30.81,75826.6,0.0,-0.84544,0.00011,16.04663]
[1779878326406,30.81,75826.61,0.0,-0.84543,0.00011,16.04708]
[1779878326412,30.81,75826.61,0.0,-0.84543,0.00011,16.04708]
[1779878326475,30.81,75826.61,0.0,-0.84543,0.00011,16.04708]
[1779878326539,30.81,75825.88,0.0,-0.84551,0.00011,16.04132]
[1779878328541,30.81,75826.01,0.0,-0.8455,0.00011,16.04249]
[1779878328557,30.81,75809.63,0.0,-0.84736,0.00011,15.91039]
[1779878329560,30.81,75805.85,0.0,-0.84779,0.00011,15.88003]
[1779878330534,30.81,75805.85,0.0,-0.84779,0.00011,15.88003]
[1779878330586,30.81,75805.85,0.0,-0.84779,0.00011,15.88003]
[1779878330687,30.81,75804.47,0.0,-0.84794,0.00011,15.86906]
[1779878332139,30.81,75804.47,0.0,-0.84794,0.00011,15.86906]
[1779878332193,30.81,75803.91,0.0,-0.84801,0.00011,15.86471]
[1779878337616,30.82,75803.61,0.0,-0.84802,0.00011,15.8634]
[1779878343658,30.82,75803.17,0.0,-0.84805,0.00011,15.86114]
[1779878347502,30.82,75803.18,0.0,-0.84805,0.00011,15.86171]
[1779878347555,30.82,75803.18,0.0,-0.84805,0.00011,15.86171]
[1779878347723,30.82,75803.18,0.0,-0.84805,0.00011,15.86171]
[1779878347820,30.82,75803.21,0.0,-0.84804,0.00011,15.86246]
[1779878353728,30.83,75801.96,0.0,-0.84814,0.00011,15.85484]
[1779878355511,30.83,75801.21,0.0,-0.84822,0.00011,15.84924]
[1779878355563,30.83,75801.21,0.0,-0.84822,0.00011,15.84924]
[1779878355721,30.83,75801.21,0.0,-0.84822,0.00011,15.84924]
[1779878355742,30.83,75800.63,0.0,-0.84828,0.00011,15.84503]
[1779878357757,30.83,75786.77,0.0,-0.84983,0.00011,15.73433]
[1779878358764,30.83,75780.71,0.0,-0.8505,0.00011,15.68597]
[1779878360591,30.83,75778.69,0.0,-0.85072,0.00011,15.67019]
[1779878360643,30.83,75778.69,0.0,-0.85072,0.00011,15.67019]
[1779878360778,30.83,75778.65,0.0,-0.85072,0.00011,15.67036]
[1779878362218,30.83,75778.65,0.0,-0.85072,0.00011,15.67036]
[1779878367827,30.84,75778.18,0.0,-0.85072,0.00011,15.66997]
[1779878369841,30.84,75782.93,0.0,-0.85018,0.00011,15.70918]
[1779878370847,30.84,75785.76,0.0,-0.84985,0.00011,15.73241]
[1779878376028,30.84,75785.78,0.0,-0.84985,0.00011,15.73035]
[1779878376078,30.84,75785.78,0.0,-0.84985,0.00011,15.73035]
[1779878376219,30.84,75785.78,0.0,-0.84985,0.00011,15.73035]
[1779878376299,30.84,75785.63,0.0,-0.84986,0.00011,15.73002]
[1779878381925,30.85,75785.65,0.0,-0.84983,0.00011,15.73236]
[1779878386960,30.85,75785.4,0.0,-0.84982,0.00011,15.73252]
[1779878390024,30.85,75780.46,0.0,-0.85036,0.00011,15.69407]
[1779878396024,30.86,75778.89,0.0,-0.85049,0.00011,15.68426]
[1779878401058,30.86,75781.35,0.0,-0.85018,0.00011,15.70638]
[1779878403072,30.86,75775.46,0.0,-0.85083,0.00011,15.65996]
[1779878404079,30.87,75772.41,0.0,-0.85116,0.00011,15.63599]
[1779878409114,30.87,75772.21,0.0,-0.85114,0.00011,15.63731]
[1779878415156,30.88,75773.05,0.0,-0.851,0.00011,15.64753]
[1779878415904,30.88,75773.05,0.0,-0.851,0.00011,15.64753]
[1779878421198,30.88,75771.93,0.0,-0.85108,0.00011,15.64194]
[1779878424219,30.89,75774.96,0.0,-0.85071,0.00011,15.66796]
[1779878428247,30.89,75772.37,0.0,-0.85097,0.00011,15.64926]
[1779878431268,30.89,75775.25,0.0,-0.85066,0.00011,15.67004]
[1779878436304,30.9,75775.6,0.0,-0.85058,0.00011,15.6754]
[1779878441339,30.9,75775.99,0.0,-0.8505,0.00011,15.681]
[1779878446374,30.91,75776.31,0.0,-0.85043,0.00011,15.68601]
[1779878453423,30.91,75775.8,0.0,-0.85044,0.00011,15.68576]
[1779878456444,30.91,75772.97,0.0,-0.85074,0.00011,15.664]
[1779878457451,30.92,75769.24,0.0,-0.85114,0.00011,15.63507]
[1779878463495,30.92,75768.7,0.0,-0.85115,0.00011,15.63406]
[1779878469538,30.93,75769.44,0.0,-0.85102,0.00011,15.64319]
[1779878474573,30.93,75771.58,0.0,-0.85075,0.00011,15.6629]
[1779878479608,30.94,75772.6,0.0,-0.8506,0.00011,15.6734]
[1779878487666,30.94,75772.98,0.0,-0.85051,0.00011,15.68008]
[1779878493708,30.95,75769.56,0.0,-0.85088,0.00011,15.65149]
[1779878497738,30.95,75766.83,0.0,-0.85115,0.00011,15.63167]
[1779878502773,30.96,75768.23,0.0,-0.85096,0.00011,15.64559]
[1779878507807,30.96,75768.42,0.0,-0.8509,0.00011,15.6497]
[1779878514857,30.97,75767.61,0.0,-0.85094,0.00011,15.64688]
[1779878519892,30.97,75766.11,0.0,-0.85107,0.00011,15.6375]
[1779878525934,30.98,75766.93,0.0,-0.85093,0.00011,15.64732]
[1779878531976,30.98,75767.14,0.0,-0.85086,0.00011,15.65215]
[1779878537011,30.99,75767.93,0.0,-0.85074,0.00011,15.66106]
[1779878540032,30.99,75774.3,0.0,-0.85001,0.00011,15.71354]
[1779878545067,30.99,75776.31,0.0,-0.84975,0.00011,15.73166]
[1779878550101,31.0,75776.56,0.0,-0.84969,0.00011,15.73614]
[1779878555137,31.0,75776.21,0.0,-0.84972,0.00011,15.73214]
[1779878560172,31.01,75775.92,0.0,-0.84971,0.00011,15.7326]
[1779878566215,31.02,75776.21,0.0,-0.84963,0.00011,15.7382]
[1779878571250,31.02,75776.19,0.0,-0.8496,0.00011,15.74072]
[1779878577292,31.03,75775.61,0.0,-0.84962,0.00011,15.73924]
[1779878582327,31.03,75776.2,0.0,-0.84951,0.00011,15.74657]
[1779878587362,31.03,75776.16,0.0,-0.84948,0.00011,15.7488]
[1779878592399,31.04,75774.48,0.0,-0.84963,0.00011,15.73789]
[1779878597432,31.04,75774.32,0.0,-0.84961,0.00011,15.73917]
[1779878600453,31.05,75777.56,0.0,-0.84923,0.00011,15.7666]
[1779878606495,31.05,75778.96,0.0,-0.84903,0.00011,15.78055]
[1779878611095,31.05,75779.18,0.0,-0.849,0.00011,15.7832]
[1779878617572,31.06,75779.21,0.0,-0.84898,0.00011,15.78241]
[1779878627642,31.06,75779.43,0.0,-0.84892,0.00011,15.78693]
[1779878632677,31.07,75784.65,0.0,-0.84831,0.00011,15.83013]
[1779878633684,31.07,75789.0,0.0,-0.84781,0.00011,15.86526]
[1779878638719,31.07,75790.51,0.0,-0.84762,0.00011,15.8788]
[1779878643755,31.07,75791.29,0.0,-0.84752,0.00011,15.88645]
[1779878645769,31.07,75796.93,0.0,-0.84687,0.00011,15.93227]
[1779878648789,31.08,75800.31,0.0,-0.84647,0.00011,15.9604]
[1779878650803,31.08,75784.58,0.0,-0.84823,0.00011,15.83538]
[1779878651810,31.08,75782.04,0.0,-0.84851,0.00011,15.81558]
[1779878653824,31.08,75787.04,0.0,-0.84794,0.00011,15.85614]
[1779878655838,31.08,75789.97,0.0,-0.8476,0.00011,15.8802]
[1779878660873,31.08,75791.88,0.0,-0.84737,0.00011,15.89689]
[1779878665908,31.08,75792.67,0.0,-0.84726,0.00011,15.90449]
[1779878671226,31.09,75792.6,0.0,-0.84725,0.00011,15.90493]
[1779878671327,31.09,75797.23,0.0,-0.84676,0.00011,15.93819]
[1779878673550,31.09,75800.24,0.0,-0.8464,0.00011,15.96303]
[1779878679001,31.09,75800.35,0.0,-0.84636,0.00011,15.96614]
[1779878682023,31.09,75789.99,0.0,-0.84751,0.00011,15.88449]
[1779878683030,31.1,75788.07,0.0,-0.84772,0.00011,15.86965]
[1779878688065,31.1,75788.98,0.0,-0.84758,0.00011,15.8794]
[1779878692093,31.1,75794.38,0.0,-0.84695,0.00011,15.92441]
[1779878694593,31.1,75798.6,0.0,-0.84646,0.00011,15.95891]
[1779878697129,31.11,75795.75,0.0,-0.84677,0.00011,15.93727]
[1779878702181,31.11,75796.88,0.0,-0.84661,0.00011,15.94823]
[1779878708224,31.11,75798.7,0.0,-0.84637,0.00011,15.96502]
[1779878713259,31.12,75799.13,0.0,-0.8463,0.00011,15.97015]
[1779878717287,31.12,75802.69,0.0,-0.84588,0.00011,15.99989]
[1779878721315,31.12,75807.25,0.0,-0.84534,0.00011,16.03744]
[1779878725343,31.12,75812.93,0.0,-0.84468,0.00011,16.08372]
[1779878728364,31.12,75816.8,0.0,-0.84424,0.00011,16.11512]
[1779878733399,31.13,75814.17,0.0,-0.84455,0.00011,16.09095]
[1779878738433,31.13,75813.69,0.0,-0.84459,0.00011,16.08808]
[1779878743469,31.13,75814.33,0.0,-0.84451,0.00011,16.09417]
[1779878750518,31.13,75812.07,0.0,-0.84474,0.00011,16.07752]
[1779878752532,31.13,75815.24,0.0,-0.84438,0.00011,16.10325]
[1779878755553,31.13,75818.33,0.0,-0.84402,0.00011,16.12847]
[1779878757567,31.13,75822.74,0.0,-0.84351,0.00011,16.16398]
[1779878763609,31.14,75826.43,0.0,-0.84308,0.00011,16.19397]
[1779878768652,31.14,75825.08,0.0,-0.84323,0.00011,16.18346]
[1779878768647,31.14,75813.07,0.0,-0.8446,0.00011,16.08765]
[1779878769654,31.14,75809.25,0.0,-0.84503,0.00011,16.05723]
[1779878770661,31.14,75806.89,0.0,-0.8453,0.00011,16.03862]
[1779878774689,31.14,75796.08,0.0,-0.8465,0.00011,15.95348]
[1779878776703,31.14,75795.21,0.0,-0.8466,0.00011,15.94692]
[1779878778554,31.14,75793.72,0.0,-0.84676,0.00011,15.93522]
[1779878783752,31.14,75791.15,0.0,-0.84703,0.00011,15.91599]
[1779878786773,31.14,75778.72,0.0,-0.84842,0.00011,15.81759]
[1779878788704,31.14,75777.28,0.0,-0.84857,0.00011,15.80648]
[1779878788787,31.14,75784.19,0.0,-0.84779,0.00011,15.86195]
[1779878793985,31.15,75784.63,0.0,-0.84776,0.00011,15.86261]
[1779878794007,31.15,75792.02,0.0,-0.84692,0.00011,15.92203]
[1779878796324,31.15,75793.06,0.0,-0.84679,0.00011,15.93112]
[1779878799877,31.15,75798.75,0.0,-0.84613,0.00011,15.97806]
[1779878806926,31.16,75799.23,0.0,-0.84604,0.00011,15.98406]
[1779878811961,31.16,75799.3,0.0,-0.84601,0.00011,15.98621]
[1779878816996,31.16,75801.16,0.0,-0.84577,0.00011,16.00268]
[1779878822033,31.16,75802.71,0.0,-0.84558,0.00011,16.01661]
[1779878827068,31.17,75798.46,0.0,-0.84603,0.00011,15.98426]
[1779878832103,31.17,75796.9,0.0,-0.84619,0.00011,15.9736]
[1779878837138,31.17,75796.71,0.0,-0.84618,0.00011,15.97386]
[1779878840174,31.18,75791.33,0.0,-0.84677,0.00011,15.93204]
[1779878841175,31.18,75783.6,0.0,-0.84764,0.00011,15.87066]
[1779878843189,31.18,75782.25,0.0,-0.84778,0.00011,15.86052]
[1779878848225,31.18,75779.84,0.0,-0.84803,0.00011,15.84302]
[1779878850239,31.18,75785.43,0.0,-0.84739,0.00011,15.88824]
[1779878852253,31.18,75788.33,0.0,-0.84708,0.00011,15.90792]
[1779878853260,31.18,75791.33,0.0,-0.84674,0.00011,15.93208]
[1779878858295,31.19,75791.76,0.0,-0.84667,0.00011,15.93747]
[1779878863330,31.19,75791.91,0.0,-0.84662,0.00011,15.94063]
[1779878868365,31.19,75791.46,0.0,-0.84664,0.00011,15.93895]
[1779878870381,31.2,75784.43,0.0,-0.84742,0.00011,15.88376]
[1779878875418,31.2,75786.75,0.0,-0.84714,0.00011,15.90372]
[1779878880453,31.2,75788.47,0.0,-0.84692,0.00011,15.91921]
[1779878882467,31.2,75795.05,0.0,-0.84617,0.00011,15.97242]
[1779878883474,31.2,75799.45,0.0,-0.84567,0.00011,16.00779]
[1779878889516,31.21,75800.78,0.0,-0.84549,0.00011,16.01996]
[1779878895558,31.21,75800.51,0.0,-0.8455,0.00011,16.01932]
[1779878898579,31.21,75804.41,0.0,-0.84505,0.00011,16.0511]
[1779878903614,31.21,75806.61,0.0,-0.84479,0.00011,16.06955]
[1779878909656,31.21,75805.66,0.0,-0.84488,0.00011,16.06324]
[1779878912677,31.22,75802.85,0.0,-0.84521,0.00011,16.03756]
[1779878913684,31.22,75792.72,0.0,-0.84636,0.00011,15.95719]
[1779878914691,31.22,75789.59,0.0,-0.8467,0.00011,15.93247]
[1779878915698,31.22,75797.59,0.0,-0.8458,0.00011,15.99645]
[1779878917838,31.22,75800.7,0.0,-0.84544,0.00011,16.02179]
[1779878923754,31.22,75803.5,0.0,-0.8451,0.00011,16.04527]
[1779878928790,31.22,75799.02,0.0,-0.8456,0.00011,16.01068]
[1779878933825,31.22,75797.73,0.0,-0.84572,0.00011,16.00187]
[1779878938860,31.23,75801.39,0.0,-0.84529,0.00011,16.03237]
[1779878942895,31.23,75804.23,0.0,-0.84495,0.00011,16.05562]
[1779878944909,31.23,75809.4,0.0,-0.84436,0.00011,16.09704]
[1779878949944,31.23,75810.63,0.0,-0.84422,0.00011,16.10743]
[1779878952968,31.23,75805.92,0.0,-0.84474,0.00011,16.07047]
[1779878958004,31.23,75805.81,0.0,-0.84474,0.00011,16.07075]
[1779878963043,31.24,75806.89,0.0,-0.8446,0.00011,16.08043]
[1779878968081,31.24,75807.28,0.0,-0.84454,0.00011,16.08461]
[1779878970095,31.24,75810.88,0.0,-0.84413,0.00011,16.11368]
[1779878976138,31.24,75811.12,0.0,-0.84411,0.00011,16.11264]
[1779878981173,31.24,75809.99,0.0,-0.84423,0.00011,16.10464]
[1779878986208,31.24,75808.91,0.0,-0.84433,0.00011,16.09707]
[1779878991243,31.25,75809.56,0.0,-0.84425,0.00011,16.10328]
[1779878994264,31.25,75805.45,0.0,-0.8447,0.00011,16.07121]
[1779878995271,31.25,75802.03,0.0,-0.84509,0.00011,16.0442]
[1779878999299,31.25,75805.52,0.0,-0.84468,0.00011,16.07286]
[1779879004335,31.25,75805.06,0.0,-0.84472,0.00011,16.0701]
[1779879007356,31.25,75802.14,0.0,-0.84504,0.00011,16.04744]
[1779879012400,31.25,75802.28,0.0,-0.84501,0.00011,16.04953]
[1779879015427,31.25,75799.56,0.0,-0.84531,0.00011,16.02851]
[1779879017441,31.26,75796.66,0.0,-0.84563,0.00011,16.00594]
[1779879020461,31.26,75793.04,0.0,-0.84603,0.00011,15.97793]
[1779879026504,31.26,75793.68,0.0,-0.84593,0.00011,15.98481]
[1779879032546,31.26,75793.73,0.0,-0.84593,0.00011,15.98304]
[1779879037582,31.27,75793.37,0.0,-0.84594,0.00011,15.98167]
[1779879039596,31.27,75796.27,0.0,-0.84561,0.00011,16.0053]
[1779879040603,31.27,75801.48,0.0,-0.84502,0.00011,16.04694]
[1779879045638,31.27,75802.49,0.0,-0.84489,0.00011,16.05576]
[1779879050673,31.27,75804.79,0.0,-0.84462,0.00011,16.07471]
[1779879052688,31.27,75807.94,0.0,-0.84426,0.00011,16.09998]
[1779879053695,31.27,75810.76,0.0,-0.84394,0.00011,16.12248]
[1779879055709,31.27,75814.24,0.0,-0.84354,0.00011,16.15024]
[1779879056716,31.27,75819.18,0.0,-0.84298,0.00011,16.18959]
[1779879061751,31.27,75820.49,0.0,-0.84283,0.00011,16.20001]
[1779879066786,31.27,75820.8,0.0,-0.84279,0.00011,16.20247]
[1779879071910,31.27,75820.73,0.0,-0.8428,0.00011,16.20187]
[1779879077874,31.27,75819.73,0.0,-0.84292,0.00011,16.19388]
[1779879080895,31.27,75825.57,0.0,-0.84225,0.00011,16.24031]
[1779879081902,31.27,75829.07,0.0,-0.84185,0.00011,16.26814]
[1779879083916,31.27,75829.91,0.0,-0.84175,0.00011,16.27463]
[1779879088953,31.27,75830.12,0.0,-0.84174,0.00011,16.27565]
[1779879093988,31.27,75833.01,0.0,-0.84145,0.00011,16.294]
[1779879099023,31.27,75831.97,0.0,-0.84158,0.00011,16.28499]
[1779879103051,31.27,75828.25,0.0,-0.84201,0.00011,16.25484]
[1779879108086,31.26,75827.06,0.0,-0.84216,0.00011,16.2448]
[1779879109093,31.26,75820.41,0.0,-0.84292,0.00011,16.19183]
[1779879112114,31.26,75817.54,0.0,-0.84325,0.00011,16.16901]
[1779879114128,31.26,75812.97,0.0,-0.84377,0.00011,16.13264]
[1779879121177,31.27,75813.03,0.0,-0.84376,0.00011,16.13345]
[1779879123191,31.27,75823.15,0.0,-0.8426,0.00011,16.21405]
[1779879124198,31.27,75825.58,0.0,-0.84232,0.00011,16.23332]
[1779879129234,31.26,75826.8,0.0,-0.84219,0.00011,16.24259]
[1779879134268,31.26,75827.18,0.0,-0.84215,0.00011,16.24521]
[1779879139303,31.26,75827.23,0.0,-0.84215,0.00011,16.24523]
[1779879144338,31.26,75827.94,0.0,-0.84208,0.00011,16.25051]
[1779879149373,31.26,75823.22,0.0,-0.84262,0.00011,16.21263]
[1779879154410,31.26,75822.93,0.0,-0.84269,0.00011,16.20628]
[1779879155417,31.26,75820.21,0.0,-0.843,0.00011,16.18465]
[1779879160452,31.26,75817.92,0.0,-0.84325,0.00011,16.16663]
[1779879163053,31.26,75812.23,0.0,-0.8439,0.00011,16.12149]
[1779879170524,31.26,75810.87,0.0,-0.84404,0.00011,16.11163]
[1779879173217,31.26,75812.12,0.0,-0.8439,0.00011,16.12178]
[1779879179587,31.27,75812.8,0.0,-0.84381,0.00011,16.12788]
[1779879181601,31.27,75816.67,0.0,-0.84337,0.00011,16.15883]
[1779879185629,31.27,75819.6,0.0,-0.84303,0.00011,16.18223]
[1779879190664,31.27,75818.01,0.0,-0.84321,0.00011,16.16958]
[1779879197079,31.27,75818.62,0.0,-0.84314,0.00011,16.17446]
[1779879202748,31.27,75818.9,0.0,-0.84311,0.00011,16.17669]
[1779879209797,31.27,75818.92,0.0,-0.84311,0.00011,16.17682]
[1779879214833,31.27,75820.68,0.0,-0.84294,0.00011,16.18682]
[1779879219868,31.27,75821.48,0.0,-0.84285,0.00011,16.19305]
[1779879224903,31.27,75817.78,0.0,-0.84327,0.00011,16.16352]
[1779879229937,31.27,75818.75,0.0,-0.84316,0.00011,16.17126]
[1779879234972,31.27,75819.84,0.0,-0.84304,0.00011,16.1799]
[1779879242028,31.27,75819.65,0.0,-0.84306,0.00011,16.17834]
[1779879249077,31.27,75817.2,0.0,-0.84334,0.00011,16.15883]
[1779879254112,31.27,75818.1,0.0,-0.84323,0.00011,16.16608]
[1779879259147,31.27,75818.48,0.0,-0.84319,0.00011,16.16913]
[1779879264185,31.27,75819.48,0.0,-0.84308,0.00011,16.17708]
[1779879269221,31.27,75819.72,0.0,-0.84305,0.00011,16.17895]
[1779879274263,31.27,75820.03,0.0,-0.84304,0.00011,16.1774]
[1779879279298,31.27,75818.78,0.0,-0.84319,0.00011,16.16735]
[1779879284334,31.27,75819.55,0.0,-0.8431,0.00011,16.17335]
[1779879289369,31.26,75816.41,0.0,-0.84346,0.00011,16.14832]
[1779879294404,31.27,75816.47,0.0,-0.84345,0.00011,16.14886]
[1779879299439,31.26,75818.16,0.0,-0.84326,0.00011,16.16227]
[1779879304474,31.26,75817.46,0.0,-0.84334,0.00011,16.15665]
[1779879310516,31.26,75816.59,0.0,-0.84344,0.00011,16.14976]
[1779879317564,31.26,75816.31,0.0,-0.84347,0.00011,16.14755]
[1779879322600,31.27,75815.49,0.0,-0.84356,0.00011,16.14119]
[1779879327636,31.27,75813.19,0.0,-0.84382,0.00011,16.12297]
[1779879329648,31.27,75809.8,0.0,-0.84421,0.00011,16.09604]
[1779879334684,31.27,75809.81,0.0,-0.84423,0.00011,16.09247]
[1779879336181,31.27,75809.81,0.0,-0.84423,0.00011,16.09247]
[1779879342741,31.27,75812.78,0.0,-0.84389,0.00011,16.1165]
[1779879347776,31.27,75814.82,0.0,-0.84365,0.00011,16.13291]
[1779879353819,31.27,75814.65,0.0,-0.84367,0.00011,16.13188]
[1779879358853,31.27,75813.91,0.0,-0.84375,0.00011,16.12631]
[1779879363892,31.27,75814.23,0.0,-0.84371,0.00011,16.12919]
[1779879368926,31.27,75813.92,0.0,-0.84374,0.00011,16.12704]
[1779879373961,31.27,75812.73,0.0,-0.84387,0.00011,16.11792]
[1779879378996,31.27,75813.72,0.0,-0.84375,0.00011,16.12606]
[1779879391080,31.27,75814.1,0.0,-0.84373,0.00011,16.12595]
[1779879396114,31.27,75814.34,0.0,-0.84369,0.00011,16.12825]
[1779879401150,31.27,75814.22,0.0,-0.8437,0.00011,16.12769]
[1779879406185,31.27,75814.67,0.0,-0.84364,0.00011,16.13165]
[1779879408199,31.27,75807.52,0.0,-0.84445,0.00011,16.07498]
[1779879413234,31.28,75804.88,0.0,-0.84475,0.00011,16.05451]
[1779879418269,31.28,75804.73,0.0,-0.84476,0.00011,16.05388]
[1779879423305,31.28,75804.64,0.0,-0.84476,0.00011,16.05366]
[1779879428340,31.28,75805.04,0.0,-0.84471,0.00011,16.05738]
[1779879435389,31.28,75805.05,0.0,-0.84469,0.00011,16.05816]
[1779879447473,31.28,75804.33,0.0,-0.84476,0.00011,16.05362]
[1779879452508,31.28,75803.57,0.0,-0.84487,0.00011,16.04402]
[1779879457543,31.28,75801.99,0.0,-0.84504,0.00011,16.03196]
[1779879462578,31.28,75802.02,0.0,-0.84503,0.00011,16.0327]
[1779879467613,31.29,75802.15,0.0,-0.84501,0.00011,16.03425]
[1779879472648,31.29,75802.14,0.0,-0.845,0.00011,16.03468]
[1779879477683,31.29,75803.02,0.0,-0.84489,0.00011,16.04214]
[1779879482718,31.29,75803.01,0.0,-0.84489,0.00011,16.04252]
[1779879487755,31.29,75802.2,0.0,-0.84497,0.00011,16.03656]
[1779879492790,31.29,75802.67,0.0,-0.84491,0.00011,16.0408]
[1779879501853,31.29,75802.63,0.0,-0.8449,0.00011,16.04135]
[1779879504874,31.29,75807.53,0.0,-0.84434,0.00011,16.08055]
[1779879509909,31.29,75807.42,0.0,-0.84435,0.00011,16.07989]
[1779879514944,31.29,75807.56,0.0,-0.84436,0.00011,16.07728]
[1779879519979,31.29,75807.41,0.0,-0.84437,0.00011,16.07652]
[1779879525014,31.29,75807.39,0.0,-0.84437,0.00011,16.07691]
[1779879527028,31.3,75811.21,0.0,-0.84393,0.00011,16.10747]
[1779879532042,31.3,75813.73,0.0,-0.84364,0.00011,16.12778]
[1779879538106,31.3,75815.02,0.0,-0.84349,0.00011,16.13851]
[1779879543142,31.3,75814.45,0.0,-0.84355,0.00011,16.13435]
[1779879548177,31.3,75814.63,0.0,-0.84352,0.00011,16.1362]
[1779879553212,31.3,75814.42,0.0,-0.84354,0.00011,16.135]
[1779879558247,31.3,75814.77,0.0,-0.84349,0.00011,16.13827]
[1779879563282,31.3,75815.03,0.0,-0.84345,0.00011,16.14082]
[1779879568317,31.3,75816.28,0.0,-0.8433,0.00011,16.1512]
[1779879573352,31.3,75816.6,0.0,-0.84329,0.00011,16.15017]
[1779879575050,31.3,75816.82,0.0,-0.84327,0.00011,16.152]
[1779879580401,31.3,75818.46,0.0,-0.84307,0.00011,16.16546]
[1779879585436,31.3,75818.71,0.0,-0.84304,0.00011,16.16776]
[1779879590471,31.3,75818.97,0.0,-0.843,0.00011,16.17013]
[1779879595506,31.31,75814.74,0.0,-0.84348,0.00011,16.13681]
[1779879596517,31.31,75809.13,0.0,-0.84412,0.00011,16.09224]
[1779879597523,31.31,75802.44,0.0,-0.84488,0.00011,16.03915]
[1779879598529,31.31,75793.51,0.0,-0.84589,0.00011,15.96836]
[1779879600544,31.31,75790.88,0.0,-0.84618,0.00011,15.94796]
[1779879604572,31.31,75776.71,0.0,-0.84775,0.00011,15.83635]
[1779879604797,31.31,75776.71,0.0,-0.84775,0.00011,15.83635]
[1779879606586,31.31,75775.44,0.0,-0.84789,0.00011,15.82643]
[1779879611628,31.31,75775.29,0.0,-0.8479,0.00011,15.82611]
[1779879612636,31.31,75772.62,0.0,-0.84819,0.00011,15.80528]
[1779879614456,31.31,75772.62,0.0,-0.84819,0.00011,15.80528]
[1779879614521,31.31,75776.62,0.0,-0.84774,0.00011,15.83721]
[1779879614650,31.31,75782.75,0.0,-0.84705,0.00011,15.88599]
[1779879619687,31.31,75785.4,0.0,-0.84675,0.00011,15.90736]
[1779879624721,31.31,75785.12,0.0,-0.84678,0.00011,15.90536]
[1779879626199,31.31,75785.12,0.0,-0.84678,0.00011,15.90536]
[1779879631779,31.31,75790.56,0.0,-0.84619,0.00011,15.94476]
[1779879637821,31.31,75792.84,0.0,-0.84594,0.00011,15.9626]
[1779879641849,31.31,75795.6,0.0,-0.84563,0.00011,15.98427]
[1779879645877,31.31,75798.26,0.0,-0.84533,0.00011,16.00572]
[1779879650911,31.31,75797.97,0.0,-0.84536,0.00011,16.00369]
[1779879655947,31.31,75798.27,0.0,-0.84532,0.00011,16.00634]
[1779879660982,31.31,75799.89,0.0,-0.84513,0.00011,16.01944]
[1779879668031,31.31,75808.62,0.0,-0.84414,0.00011,16.08882]
[1779879670045,31.31,75810.44,0.0,-0.84394,0.00011,16.10309]
[1779879671052,31.31,75816.05,0.0,-0.8433,0.00011,16.14776]
[1779879675080,31.31,75818.88,0.0,-0.84297,0.00011,16.17048]
[1779879676087,31.31,75822.1,0.0,-0.8426,0.00011,16.19609]
[1779879681122,31.31,75823.04,0.0,-0.8425,0.00011,16.20349]
[1779879682181,31.31,75833.56,0.0,-0.84129,0.00011,16.28701]
[1779879683161,31.31,75837.28,0.0,-0.84087,0.00012,16.31642]
[1779879685175,31.31,75843.14,0.0,-0.84019,0.00012,16.36297]
[1779879686958,31.31,75843.54,0.0,-0.84014,0.00012,16.36609]
[1779879692224,31.31,75846.97,0.0,-0.83977,0.00012,16.39003]
[1779879697258,31.31,75846.23,0.0,-0.83985,0.00012,16.38411]
[1779879699273,31.31,75850.41,0.0,-0.83937,0.00012,16.41719]
[1779879701287,31.31,75856.29,0.0,-0.83869,0.00012,16.46368]
[1779879706322,31.31,75854.32,0.0,-0.83893,0.00012,16.44758]
[1779879712364,31.31,75854.66,0.0,-0.8389,0.00012,16.44951]
[1779879719412,31.31,75854.33,0.0,-0.83896,0.00012,16.44582]
[1779879724448,31.31,75856.59,0.0,-0.83871,0.00012,16.46297]
[1779879729483,31.31,75855.85,0.0,-0.8388,0.00012,16.45624]
[1779879734518,31.31,75856.01,0.0,-0.8388,0.00012,16.45675]
[1779879739553,31.3,75858.0,0.0,-0.83858,0.00012,16.47168]
[1779879744588,31.3,75856.12,0.0,-0.83881,0.00012,16.4559]
[1779879749623,31.3,75855.43,0.0,-0.83891,0.00012,16.44942]
[1779879754659,31.3,75857.94,0.0,-0.83866,0.00012,16.46466]
[1779879759694,31.3,75858.42,0.0,-0.83861,0.00012,16.46766]
[1779879760701,31.3,75863.21,0.0,-0.83806,0.00012,16.50556]
[1779879764728,31.3,75868.45,0.0,-0.83745,0.00012,16.54671]
[1779879766743,31.3,75871.68,0.0,-0.83708,0.00012,16.5722]
[1779879769521,31.29,75871.93,0.0,-0.83706,0.00012,16.57378]
[1779879769573,31.29,75871.93,0.0,-0.83706,0.00012,16.57378]
[1779879769717,31.29,75871.93,0.0,-0.83706,0.00012,16.57378]
[1779879769765,31.29,75871.43,0.0,-0.83712,0.00012,16.56965]
[1779879770772,31.29,75876.89,0.0,-0.83648,0.00012,16.6129]
[1779879771779,31.29,75878.74,0.0,-0.83627,0.00012,16.6274]
[1779879772786,31.29,75878.14,0.0,-0.83634,0.00012,16.6224]
[1779879773793,31.29,75878.86,0.0,-0.83626,0.00012,16.6279]
[1779879774800,31.29,75879.13,0.0,-0.83623,0.00012,16.62981]
[1779879778655,31.29,75878.85,0.0,-0.83628,0.00012,16.62688]
[1779879779835,31.29,75878.47,0.0,-0.83633,0.00012,16.6234]
[1779879780842,31.29,75878.19,0.0,-0.83636,0.00012,16.62094]
[1779879782856,31.29,75878.44,0.0,-0.83634,0.00012,16.62248]
[1779879785096,31.29,75878.78,0.0,-0.83631,0.00012,16.62473]
[1779879787891,31.29,75879.01,0.0,-0.83629,0.00012,16.62587]
[1779879788898,31.29,75878.68,0.0,-0.83633,0.00012,16.62301]
[1779879789905,31.29,75878.98,0.0,-0.8363,0.00012,16.62516]
[1779879792435,31.29,75878.83,0.0,-0.83632,0.00012,16.62374]
[1779879792620,31.29,75878.83,0.0,-0.83632,0.00012,16.62374]
[1779879792645,31.29,75879.44,0.0,-0.83625,0.00012,16.62836]
[1779879795075,31.28,75879.93,0.0,-0.8362,0.00012,16.63177]
[1779879795126,31.28,75879.93,0.0,-0.8362,0.00012,16.63177]
[1779879795218,31.28,75879.93,0.0,-0.8362,0.00012,16.63177]
[1779879798968,31.28,75883.72,0.0,-0.83578,0.00012,16.66065]
[1779879801419,31.28,75883.86,0.0,-0.83577,0.00012,16.66147]
[1779879801426,31.28,75883.86,0.0,-0.83577,0.00012,16.66147]
[1779879801469,31.28,75883.86,0.0,-0.83577,0.00012,16.66147]
[1779879807797,31.28,75886.34,0.0,-0.8355,0.00012,16.67938]
[1779879807864,31.28,75886.08,0.0,-0.83554,0.00012,16.67698]
[1779879807933,31.28,75886.08,0.0,-0.83554,0.00012,16.67698]
[1779879807967,31.28,75886.08,0.0,-0.83554,0.00012,16.67698]
[1779879809038,31.28,75874.41,0.0,-0.83692,0.00012,16.58355]
[1779879810045,31.28,75875.07,0.0,-0.83684,0.00012,16.58861]
[1779879811028,31.28,75875.07,0.0,-0.83684,0.00012,16.58861]
[1779879811039,31.28,75875.07,0.0,-0.83684,0.00012,16.58861]
[1779879811219,31.28,75875.07,0.0,-0.83684,0.00012,16.58861]
[1779879815768,31.27,75873.79,0.0,-0.83703,0.00012,16.57363]
[1779879815819,31.27,75873.79,0.0,-0.83703,0.00012,16.57363]
[1779879815967,31.27,75873.61,0.0,-0.83706,0.00012,16.57182]
[1779879820970,31.27,75870.72,0.0,-0.83741,0.00012,16.54813]
[1779879820997,31.27,75870.72,0.0,-0.83741,0.00012,16.54813]
[1779879821218,31.27,75870.72,0.0,-0.83741,0.00012,16.54813]
[1779879823135,31.27,75867.49,0.0,-0.83779,0.00012,16.52203]
[1779879826157,31.27,75861.22,0.0,-0.83853,0.00012,16.4719]
[1779879827165,31.27,75858.37,0.0,-0.83886,0.00012,16.44901]
[1779879829832,31.27,75858.25,0.0,-0.83888,0.00012,16.44787]
[1779879829884,31.27,75858.1,0.0,-0.8389,0.00012,16.44664]
[1779879829971,31.27,75858.1,0.0,-0.8389,0.00012,16.44664]
[1779879837234,31.27,75857.93,0.0,-0.83893,0.00012,16.44468]
[1779879842269,31.27,75858.05,0.0,-0.83893,0.00012,16.44459]
[1779879843032,31.27,75858.05,0.0,-0.83893,0.00012,16.44459]
[1779879843073,31.27,75858.05,0.0,-0.83893,0.00012,16.44459]
[1779879843219,31.27,75858.05,0.0,-0.83893,0.00012,16.44459]
[1779879844846,31.27,75858.21,0.0,-0.83891,0.00012,16.44567]
[1779879844968,31.27,75858.79,0.0,-0.83885,0.00012,16.4501]
[1779879847455,31.27,75858.28,0.0,-0.83891,0.00012,16.44566]
[1779879847471,31.27,75858.28,0.0,-0.83891,0.00012,16.44566]
[1779879847507,31.27,75858.28,0.0,-0.83891,0.00012,16.44566]
[1779879848500,31.26,75858.75,0.0,-0.83886,0.00012,16.44921]
[1779879848719,31.26,75858.75,0.0,-0.83886,0.00012,16.44921]
[1779879852339,31.26,75864.14,0.0,-0.83825,0.00012,16.49116]
[1779879853337,31.26,75864.14,0.0,-0.83825,0.00012,16.49116]
[1779879853381,31.26,75864.14,0.0,-0.83825,0.00012,16.49116]
[1779879853474,31.26,75864.14,0.0,-0.83825,0.00012,16.49116]
[1779879855362,31.26,75870.14,0.0,-0.83755,0.00012,16.53854]
[1779879856369,31.26,75866.35,0.0,-0.838,0.00012,16.5083]
[1779879860739,31.26,75863.92,0.0,-0.83828,0.00012,16.48885]
[1779879860747,31.26,75863.92,0.0,-0.83828,0.00012,16.48885]
[1779879860968,31.26,75863.64,0.0,-0.83831,0.00012,16.48661]
[1779879866440,31.26,75863.83,0.0,-0.8383,0.00012,16.48781]
[1779879869119,31.26,75863.47,0.0,-0.83834,0.00012,16.48494]
[1779879869171,31.26,75863.47,0.0,-0.83834,0.00012,16.48494]
[1779879869221,31.26,75863.47,0.0,-0.83834,0.00012,16.48494]
[1779879874496,31.26,75863.56,0.0,-0.83836,0.00012,16.48124]
[1779879879531,31.26,75863.54,0.0,-0.83838,0.00012,16.4804]
[1779879883559,31.26,75857.48,0.0,-0.83909,0.00012,16.43165]
[1779879884866,31.26,75857.48,0.0,-0.83909,0.00012,16.43165]
[1779879884917,31.26,75855.67,0.0,-0.8393,0.00012,16.41719]
[1779879884970,31.26,75855.67,0.0,-0.8393,0.00012,16.41719]
[1779879892622,31.26,75853.4,0.0,-0.83958,0.00012,16.39826]
[1779879896798,31.26,75852.51,0.0,-0.83968,0.00012,16.39088]
[1779879896850,31.26,75852.51,0.0,-0.83968,0.00012,16.39088]
[1779879896969,31.26,75852.51,0.0,-0.83969,0.00012,16.39077]
[1779879898664,31.26,75856.64,0.0,-0.83921,0.00012,16.4234]
[1779879903280,31.25,75854.14,0.0,-0.83951,0.00012,16.40286]
[1779879903334,31.25,75854.14,0.0,-0.83951,0.00012,16.40286]
[1779879903475,31.25,75854.14,0.0,-0.83951,0.00012,16.40286]
[1779879908736,31.25,75853.43,0.0,-0.8396,0.00012,16.39653]
[1779879911357,31.25,75853.04,0.0,-0.83965,0.00012,16.39333]
[1779879911470,31.25,75853.04,0.0,-0.83965,0.00012,16.39333]
[1779879911758,31.25,75848.98,0.0,-0.84012,0.00012,16.36083]
[1779879912397,31.25,75848.98,0.0,-0.84012,0.00012,16.36083]
[1779879912449,31.25,75848.98,0.0,-0.84012,0.00012,16.36083]
[1779879912471,31.25,75848.98,0.0,-0.84012,0.00012,16.36083]
[1779879918807,31.25,75846.46,0.0,-0.84042,0.00012,16.34032]
[1779879923372,31.25,75848.53,0.0,-0.84019,0.00012,16.35654]
[1779879923424,31.25,75848.53,0.0,-0.84019,0.00012,16.35654]
[1779879923473,31.25,75848.53,0.0,-0.84019,0.00012,16.35654]
[1779879928877,31.25,75848.91,0.0,-0.84014,0.00012,16.35959]
[1779879929471,31.25,75848.91,0.0,-0.84014,0.00012,16.35959]
[1779879929521,31.25,75848.91,0.0,-0.84014,0.00012,16.35959]
[1779879929727,31.25,75848.91,0.0,-0.84014,0.00012,16.35959]
[1779879934919,31.25,75848.61,0.0,-0.84021,0.00012,16.353]
[1779879938659,31.25,75848.11,0.0,-0.84027,0.00012,16.34883]
[1779879938709,31.25,75848.11,0.0,-0.84027,0.00012,16.34883]
[1779879938721,31.25,75848.11,0.0,-0.84027,0.00012,16.34883]
[1779879945090,31.25,75848.63,0.0,-0.84021,0.00012,16.35263]
[1779879945220,31.25,75848.63,0.0,-0.84021,0.00012,16.35263]
[1779879945244,31.25,75855.55,0.0,-0.83942,0.00012,16.40755]
[1779879951039,31.25,75855.12,0.0,-0.83948,0.00012,16.40317]
[1779879953297,31.25,75855.05,0.0,-0.83949,0.00012,16.40246]
[1779879953349,31.25,75855.05,0.0,-0.83949,0.00012,16.40246]
[1779879953468,31.25,75855.05,0.0,-0.83949,0.00012,16.40246]
[1779879959095,31.25,75856.72,0.0,-0.83931,0.00012,16.41496]
[1779879960262,31.25,75856.72,0.0,-0.83931,0.00012,16.41496]
[1779879960278,31.25,75856.72,0.0,-0.83931,0.00012,16.41496]
[1779879960471,31.25,75856.72,0.0,-0.83931,0.00012,16.41496]
[1779879966062,31.25,75859.72,0.0,-0.83896,0.00012,16.43887]
[1779879966091,31.25,75859.72,0.0,-0.83896,0.00012,16.43887]
[1779879966221,31.25,75859.72,0.0,-0.83896,0.00012,16.43887]
[1779879972188,31.25,75862.81,0.0,-0.8386,0.00012,16.46317]
[1779879977224,31.24,75862.92,0.0,-0.83859,0.00012,16.46383]
[1779879980584,31.24,75862.7,0.0,-0.83862,0.00012,16.462]
[1779879980636,31.24,75862.7,0.0,-0.83862,0.00012,16.462]
[1779879980720,31.24,75862.7,0.0,-0.83862,0.00012,16.462]
[1779879982259,31.24,75855.91,0.0,-0.83941,0.00012,16.40787]
[1779879984273,31.24,75853.08,0.0,-0.83974,0.00012,16.38543]
[1779879986472,31.24,75852.94,0.0,-0.83975,0.00012,16.38438]
[1779879986525,31.24,75852.94,0.0,-0.83975,0.00012,16.38438]
[1779879986718,31.24,75852.94,0.0,-0.83975,0.00012,16.38438]
[1779879993337,31.25,75853.46,0.0,-0.83972,0.00012,16.385]
[1779880002014,31.25,75853.78,0.0,-0.83968,0.00012,16.3877]
[1779880002217,31.25,75853.78,0.0,-0.83968,0.00012,16.3877]
[1779880004414,31.25,75860.7,0.0,-0.83887,0.00012,16.44312]
[1779880005059,31.25,75860.7,0.0,-0.83887,0.00012,16.44312]
[1779880005110,31.25,75860.7,0.0,-0.83887,0.00012,16.44312]
[1779880005217,31.25,75860.7,0.0,-0.83887,0.00012,16.44312]
[1779880007947,31.25,75863.68,0.0,-0.83852,0.00012,16.46672]
[1779880013795,31.25,75863.94,0.0,-0.8385,0.00012,16.46835]
[1779880013847,31.25,75863.94,0.0,-0.8385,0.00012,16.46835]
[1779880013974,31.25,75863.94,0.0,-0.8385,0.00012,16.46835]
[1779880023985,31.25,75863.84,0.0,-0.83852,0.00012,16.46729]
[1779880024030,31.25,75863.84,0.0,-0.83852,0.00012,16.46729]
[1779880024220,31.24,75863.13,0.0,-0.8386,0.00012,16.46143]
[1779880030600,31.24,75864.46,0.0,-0.83845,0.00012,16.47169]
[1779880031859,31.24,75864.46,0.0,-0.83845,0.00012,16.47169]
[1779880037649,31.24,75866.6,0.0,-0.83821,0.00012,16.48815]
[1779880042684,31.24,75867.6,0.0,-0.8381,0.00012,16.49571]
[1779880047719,31.24,75869.41,0.0,-0.83789,0.00012,16.50972]
[1779880049733,31.24,75872.8,0.0,-0.8375,0.00012,16.53656]
[1779880057789,31.24,75872.37,0.0,-0.83759,0.00012,16.52848]
[1779880062824,31.24,75871.73,0.0,-0.83767,0.00012,16.5229]
[1779880067859,31.24,75869.96,0.0,-0.8379,0.00012,16.50755]
[1779880077929,31.23,75869.72,0.0,-0.83797,0.00012,16.50307]
[1779880082964,31.23,75869.18,0.0,-0.83805,0.00012,16.49765]
[1779880087999,31.23,75868.34,0.0,-0.83816,0.00012,16.48989]
[1779880093034,31.23,75864.62,0.0,-0.83861,0.00012,16.45918]
[1779880098069,31.22,75862.28,0.0,-0.8389,0.00012,16.43958]
[1779880103104,31.22,75864.92,0.0,-0.83861,0.00012,16.45947]
[1779880109146,31.22,75865.43,0.0,-0.83857,0.00012,16.46224]
[1779880114181,31.22,75865.37,0.0,-0.83862,0.00012,16.45666]
[1779880119216,31.22,75867.22,0.0,-0.83842,0.00012,16.47029]
[1779880124251,31.21,75868.55,0.0,-0.83828,0.00012,16.47975]
[1779880126274,31.21,75865.81,0.0,-0.83861,0.00012,16.45746]
[1779880131307,31.21,75866.02,0.0,-0.8386,0.00012,16.45818]
[1779880136344,31.21,75866.82,0.0,-0.83852,0.00012,16.46358]
[1779880141378,31.21,75866.85,0.0,-0.83853,0.00012,16.46281]
[1779880143392,31.21,75861.01,0.0,-0.83922,0.00012,16.41587]
[1779880148427,31.2,75860.21,0.0,-0.83932,0.00012,16.40877]
[1779880150443,31.2,75865.57,0.0,-0.8387,0.00012,16.45121]
[1779880153464,31.2,75868.31,0.0,-0.83839,0.00012,16.47254]
[1779880158499,31.2,75869.07,0.0,-0.83832,0.00012,16.47759]
[1779880163534,31.2,75869.49,0.0,-0.83828,0.00012,16.4799]
[1779880168569,31.2,75868.13,0.0,-0.83845,0.00012,16.46843]
[1779880173604,31.2,75867.39,0.0,-0.83858,0.00012,16.45756]
[1779880178639,31.19,75865.7,0.0,-0.83879,0.00012,16.44317]
[1779880183674,31.19,75865.66,0.0,-0.83881,0.00012,16.44201]
[1779880186696,31.19,75855.12,0.0,-0.84004,0.00012,16.3575]
[1779880187705,31.19,75847.26,0.0,-0.84096,0.00012,16.29476]
[1779880188712,31.19,75837.47,0.0,-0.84208,0.00012,16.21673]
[1779880189719,31.19,75834.48,0.0,-0.84243,0.00011,16.19283]
[1779880190957,31.19,75834.48,0.0,-0.84243,0.00011,16.19283]
[1779880190970,31.19,75834.48,0.0,-0.84243,0.00011,16.19283]
[1779880191359,31.19,75834.01,0.0,-0.84248,0.00011,16.18906]
[1779880197775,31.19,75833.47,0.0,-0.84255,0.00011,16.18467]
[1779880204824,31.19,75833.77,0.0,-0.84251,0.00011,16.18702]
[1779880206838,31.19,75822.02,0.0,-0.84386,0.00011,16.0934]
[1779880207845,31.19,75822.92,0.0,-0.84375,0.00011,16.10071]
[1779880212880,31.19,75821.66,0.0,-0.84389,0.00011,16.09129]
[1779880217914,31.19,75822.92,0.0,-0.84374,0.00011,16.10191]
[1779880222950,31.19,75826.09,0.0,-0.84337,0.00011,16.12763]
[1779880228992,31.2,75826.5,0.0,-0.84331,0.00011,16.13127]
[1779880240069,31.2,75826.56,0.0,-0.84333,0.00011,16.12835]
[1779880248125,31.2,75825.7,0.0,-0.84342,0.00011,16.12198]
[1779880253160,31.2,75826.46,0.0,-0.84333,0.00011,16.12837]
[1779880264237,31.2,75826.5,0.0,-0.84331,0.00011,16.1293]
[1779880269272,31.2,75820.6,0.0,-0.84398,0.00011,16.08258]
[1779880280349,31.2,75820.28,0.0,-0.84399,0.00011,16.08176]
[1779880285384,31.2,75820.42,0.0,-0.84397,0.00011,16.08374]
[1779880291426,31.21,75820.48,0.0,-0.84397,0.00011,16.08129]
[1779880293102,31.21,75820.48,0.0,-0.84397,0.00011,16.08129]
[1779880294447,31.21,75823.71,0.0,-0.8436,0.00011,16.10754]
[1779880299482,31.21,75825.0,0.0,-0.84344,0.00011,16.1185]
[1779880305227,31.21,75825.04,0.0,-0.84343,0.00011,16.11927]
[1779880306079,31.21,75831.1,0.0,-0.84273,0.00011,16.16777]
[1779880312576,31.21,75835.82,0.0,-0.84219,0.00011,16.20558]
[1779880317611,31.21,75833.76,0.0,-0.84242,0.00011,16.18912]
[1779880321215,31.21,75829.37,0.0,-0.84293,0.00011,16.15418]
[1779880327771,31.21,75827.28,0.0,-0.84316,0.00011,16.13786]
[1779880333723,31.21,75826.66,0.0,-0.84322,0.00011,16.13361]
[1779880337751,31.21,75829.77,0.0,-0.84286,0.00011,16.15873]
[1779880340772,31.21,75832.63,0.0,-0.84253,0.00011,16.18164]
[1779880342786,31.21,75835.97,0.0,-0.84215,0.00011,16.20826]
[1779880347821,31.21,75836.73,0.0,-0.84206,0.00012,16.21415]
[1779880352856,31.21,75836.01,0.0,-0.84218,0.00011,16.20425]
[1779880357891,31.21,75833.71,0.0,-0.84244,0.00011,16.18613]
[1779880362926,31.21,75833.48,0.0,-0.84246,0.00011,16.18457]
[1779880363933,31.21,75837.77,0.0,-0.84197,0.00012,16.2188]
[1779880364940,31.21,75841.66,0.0,-0.84152,0.00012,16.24979]
[1779880368968,31.21,75847.8,0.0,-0.84081,0.00012,16.2985]
[1779880374003,31.21,75849.08,0.0,-0.84067,0.00012,16.30803]
[1779880379038,31.21,75848.44,0.0,-0.84076,0.00012,16.30224]
[1779880382061,31.21,75852.9,0.0,-0.84025,0.00012,16.33735]
[1779880387096,31.21,75853.23,0.0,-0.84022,0.00012,16.33908]
[1779880392131,31.21,75853.44,0.0,-0.84021,0.00012,16.33983]
[1779880399180,31.2,75854.39,0.0,-0.84012,0.00012,16.3461]
[1779880404215,31.2,75856.48,0.0,-0.8399,0.00012,16.36177]
[1779880410258,31.2,75857.1,0.0,-0.83984,0.00012,16.36547]
[1779880415293,31.2,75857.24,0.0,-0.83987,0.00012,16.3616]
[1779880420328,31.2,75860.67,0.0,-0.83949,0.00012,16.38799]
[1779880425378,31.2,75860.04,0.0,-0.83956,0.00012,16.3827]
[1779880430414,31.2,75862.44,0.0,-0.83929,0.00012,16.40157]
[1779880435453,31.19,75862.99,0.0,-0.83924,0.00012,16.40501]
[1779880442503,31.19,75863.01,0.0,-0.83925,0.00012,16.40424]
[1779880447538,31.19,75862.56,0.0,-0.83932,0.00012,16.39967]
[1779880452573,31.19,75862.41,0.0,-0.83935,0.00012,16.39747]
[1779880459622,31.19,75861.42,0.0,-0.83948,0.00012,16.38835]
[1779880464656,31.18,75861.39,0.0,-0.8395,0.00012,16.38726]
[1779880474727,31.18,75861.39,0.0,-0.83955,0.00012,16.38163]
[1779880479763,31.18,75861.5,0.0,-0.83955,0.00012,16.38171]
[1779880485805,31.18,75858.35,0.0,-0.83993,0.00012,16.3558]
[1779880486812,31.18,75850.07,0.0,-0.84089,0.00012,16.28978]
[1779880488826,31.18,75846.35,0.0,-0.84132,0.00012,16.26036]
[1779880493861,31.18,75847.57,0.0,-0.84117,0.00012,16.27075]
[1779880500910,31.18,75848.6,0.0,-0.84104,0.00012,16.27972]
[1779880501917,31.18,75852.54,0.0,-0.84058,0.00012,16.31123]
[1779880507959,31.18,75852.41,0.0,-0.84059,0.00012,16.3104]
[1779880512994,31.18,75853.25,0.0,-0.84049,0.00012,16.31722]
[1779880516022,31.18,75859.78,0.0,-0.83973,0.00012,16.36935]
[1779880517022,31.18,75865.64,0.0,-0.83905,0.00012,16.41613]
[1779880522057,31.18,75866.11,0.0,-0.839,0.00012,16.41967]
[1779880527093,31.18,75884.51,0.0,-0.83685,0.00012,16.56635]
[1779880528099,31.18,75888.51,0.0,-0.83638,0.00012,16.59815]
[1779880533134,31.18,75887.18,0.0,-0.83657,0.00012,16.58287]
[1779880535149,31.18,75892.36,0.0,-0.83597,0.00012,16.62394]
[1779880536154,31.18,75897.54,0.0,-0.83536,0.00012,16.66507]
[1779880537162,31.18,75902.55,0.0,-0.83477,0.00012,16.70478]
[1779880542196,31.18,75903.33,0.0,-0.8347,0.00012,16.70958]
[1779880544211,31.17,75906.49,0.0,-0.83433,0.00012,16.73418]
[1779880549246,31.17,75908.18,0.0,-0.83416,0.00012,16.74603]
[1779880550414,31.17,75908.18,0.0,-0.83416,0.00012,16.74603]
[1779880556295,31.17,75912.45,0.0,-0.83368,0.00012,16.77802]
[1779880557302,31.17,75912.37,0.0,-0.83369,0.00012,16.77717]
[1779880558309,31.17,75912.86,0.0,-0.83364,0.00012,16.78086]
[1779880559316,31.17,75912.71,0.0,-0.83366,0.00012,16.77944]
[1779880560323,31.17,75907.48,0.0,-0.83429,0.00012,16.73749]
[1779880565358,31.16,75905.72,0.0,-0.83452,0.00012,16.7217]
[1779880568386,31.16,75900.53,0.0,-0.83515,0.00012,16.67924]
[1779880570400,31.16,75894.35,0.0,-0.83589,0.00012,16.62936]
[1779880574428,31.16,75890.85,0.0,-0.83632,0.00012,16.60063]
[1779880575435,31.16,75886.0,0.0,-0.83689,0.00012,16.56175]
[1779880576442,31.16,75882.58,0.0,-0.83729,0.00012,16.53434]
[1779880581477,31.16,75883.45,0.0,-0.8372,0.00012,16.5409]
[1779880589533,31.16,75883.6,0.0,-0.83719,0.00012,16.54134]
[1779880594592,31.15,75881.89,0.0,-0.83744,0.00012,16.52287]
[1779880595580,31.15,75845.36,0.0,-0.84169,0.00012,16.23099]
[1779880596406,31.15,75845.36,0.0,-0.84169,0.00012,16.23099]
[1779880596527,31.15,75845.36,0.0,-0.84169,0.00012,16.23099]
[1779880596587,31.15,75839.87,0.0,-0.84233,0.00012,16.18687]
[1779880597594,31.15,75844.8,0.0,-0.84176,0.00012,16.22606]
[1779880598809,31.15,75845.83,0.0,-0.84164,0.00012,16.23436]
[1779880599608,31.15,75838.97,0.0,-0.84243,0.00012,16.17963]
[1779880599654,31.15,75838.97,0.0,-0.84243,0.00012,16.17963]
[1779880600615,31.15,75836.39,0.0,-0.84273,0.00011,16.15918]
[1779880601481,31.15,75836.39,0.0,-0.84273,0.00011,16.15918]
[1779880601622,31.15,75832.76,0.0,-0.84315,0.00011,16.13027]
[1779880602629,31.15,75837.77,0.0,-0.84257,0.00012,16.17033]
[1779880604643,31.15,75840.55,0.0,-0.84225,0.00012,16.19272]
[1779880605967,31.15,75840.55,0.0,-0.84225,0.00012,16.19276]
[1779880605979,31.15,75840.55,0.0,-0.84225,0.00012,16.19276]
[1779880606030,31.15,75852.08,0.0,-0.84091,0.00012,16.28481]
[1779880606663,31.15,75860.95,0.0,-0.83988,0.00012,16.35561]
[1779880607670,31.15,75862.71,0.0,-0.83968,0.00012,16.36958]
[1779880609623,31.15,75862.71,0.0,-0.83968,0.00012,16.36958]
[1779880608678,31.15,75862.07,0.0,-0.83976,0.00012,16.36408]
[1779880611720,31.15,75862.35,0.0,-0.83973,0.00012,16.36592]
[1779880616805,31.15,75863.03,0.0,-0.83967,0.00012,16.37033]
[1779880616853,31.15,75863.03,0.0,-0.83967,0.00012,16.37033]
[1779880616969,31.15,75863.03,0.0,-0.83967,0.00012,16.37033]
[1779880621774,31.15,75854.55,0.0,-0.84067,0.00012,16.30142]
[1779880622781,31.15,75851.76,0.0,-0.841,0.00012,16.27904]
[1779880625811,31.15,75850.73,0.0,-0.84112,0.00012,16.27068]
[1779880625861,31.15,75850.73,0.0,-0.84112,0.00012,16.27068]
[1779880625968,31.15,75850.73,0.0,-0.84112,0.00012,16.27068]
[1779880631638,31.15,75850.98,0.0,-0.8411,0.00012,16.27226]
[1779880631719,31.15,75850.98,0.0,-0.8411,0.00012,16.27226]
[1779880637887,31.15,75849.06,0.0,-0.84133,0.00012,16.25627]
[1779880639205,31.15,75849.06,0.0,-0.84133,0.00012,16.25627]
[1779880639217,31.15,75849.06,0.0,-0.84133,0.00012,16.25627]
[1779880639257,31.15,75849.06,0.0,-0.84133,0.00012,16.25627]
[1779880639617,31.15,75849.06,0.0,-0.84133,0.00012,16.25627]
[1779880639721,31.15,75849.06,0.0,-0.84133,0.00012,16.25618]
[1779880645171,31.15,75849.0,0.0,-0.84134,0.00012,16.25575]
[1779880645187,31.15,75849.0,0.0,-0.84134,0.00012,16.25575]
[1779880645218,31.15,75849.0,0.0,-0.84134,0.00012,16.25575]
[1779880647141,31.15,75849.68,0.0,-0.84126,0.00012,16.2613]
[1779880647240,31.15,75849.68,0.0,-0.84126,0.00012,16.2613]
[1779880653068,31.15,75850.77,0.0,-0.84116,0.00012,16.26614]
[1779880653115,31.15,75850.77,0.0,-0.84116,0.00012,16.26614]
[1779880653222,31.15,75850.77,0.0,-0.84116,0.00012,16.26614]
[1779880655536,31.15,75853.14,0.0,-0.84088,0.00012,16.28506]
[1779880655701,31.15,75853.14,0.0,-0.84088,0.00012,16.28506]
[1779880655728,31.15,75854.69,0.0,-0.8407,0.00012,16.29741]
[1779880656013,31.15,75857.68,0.0,-0.84036,0.00012,16.32124]
[1779880659034,31.15,75862.59,0.0,-0.83979,0.00012,16.36019]
[1779880660971,31.14,75864.29,0.0,-0.83959,0.00012,16.37362]
[1779880661023,31.14,75864.29,0.0,-0.83959,0.00012,16.37362]
[1779880661218,31.14,75864.29,0.0,-0.83959,0.00012,16.37362]
[1779880663974,31.14,75864.53,0.0,-0.83957,0.00012,16.37522]
[1779880664026,31.14,75864.53,0.0,-0.83957,0.00012,16.37522]
[1779880664219,31.14,75864.53,0.0,-0.83957,0.00012,16.37522]
[1779880666235,31.14,75864.66,0.0,-0.83956,0.00012,16.37579]
[1779880666467,31.14,75864.66,0.0,-0.83956,0.00012,16.37579]
[1779880667838,31.14,75864.58,0.0,-0.83958,0.00012,16.37484]
[1779880671351,31.14,75865.45,0.0,-0.83948,0.00012,16.38132]
[1779880671403,31.14,75865.45,0.0,-0.83948,0.00012,16.38132]
[1779880671467,31.14,75865.45,0.0,-0.83948,0.00012,16.38132]
[1779880674008,31.14,75866.84,0.0,-0.83933,0.00012,16.39195]
[1779880674218,31.14,75866.84,0.0,-0.83933,0.00012,16.39195]
[1779880677886,31.14,75868.22,0.0,-0.83918,0.00012,16.40224]
[1779880677938,31.14,75868.22,0.0,-0.83918,0.00012,16.40224]
[1779880677971,31.14,75868.22,0.0,-0.83918,0.00012,16.40224]
[1779880683203,31.14,75867.78,0.0,-0.83925,0.00012,16.39761]
[1779880688238,31.14,75868.88,0.0,-0.83913,0.00012,16.40558]
[1779880691957,31.13,75870.61,0.0,-0.83894,0.00012,16.41886]
[1779880691974,31.13,75870.61,0.0,-0.83894,0.00012,16.41886]
[1779880692009,31.13,75870.61,0.0,-0.83894,0.00012,16.41886]
[1779880697302,31.13,75871.24,0.0,-0.83888,0.00012,16.42271]
[1779880698699,31.13,75871.24,0.0,-0.83888,0.00012,16.42271]
[1779880698708,31.13,75871.24,0.0,-0.83888,0.00012,16.42271]
[1779880698723,31.13,75871.24,0.0,-0.83888,0.00012,16.42271]
[1779880700031,31.13,75870.59,0.0,-0.83896,0.00012,16.41713]
[1779880700221,31.13,75870.59,0.0,-0.83896,0.00012,16.41713]
[1779880704351,31.13,75867.3,0.0,-0.83936,0.00012,16.38998]
[1779880706261,31.13,75867.17,0.0,-0.83938,0.00012,16.3888]
[1779880706312,31.13,75867.17,0.0,-0.83938,0.00012,16.3888]
[1779880706468,31.13,75867.17,0.0,-0.83938,0.00012,16.3888]
[1779880712407,31.13,75866.32,0.0,-0.83952,0.00012,16.37716]
[1779880713234,31.13,75866.32,0.0,-0.83952,0.00012,16.37716]
[1779880713242,31.13,75866.32,0.0,-0.83952,0.00012,16.37716]
[1779880713469,31.13,75866.32,0.0,-0.83952,0.00012,16.37716]
[1779880722479,31.12,75866.51,0.0,-0.83953,0.00012,16.37654]
[1779880727514,31.12,75869.6,0.0,-0.83919,0.00012,16.39989]
[1779880728287,31.12,75869.6,0.0,-0.83919,0.00012,16.39989]
[1779880728339,31.12,75869.6,0.0,-0.83919,0.00012,16.39989]
[1779880728472,31.12,75869.6,0.0,-0.83919,0.00012,16.39989]
[1779880733555,31.12,75872.72,0.0,-0.83885,0.00012,16.42294]
[1779880733966,31.12,75872.72,0.0,-0.83885,0.00012,16.42294]
[1779880733976,31.12,75872.72,0.0,-0.83885,0.00012,16.42294]
[1779880734218,31.12,75872.72,0.0,-0.83885,0.00012,16.42294]
[1779880741612,31.11,75873.74,0.0,-0.83877,0.00012,16.42849]
[1779880743188,31.11,75872.47,0.0,-0.83893,0.00012,16.41802]
[1779880743220,31.11,75872.47,0.0,-0.83893,0.00012,16.41802]
[1779880743240,31.11,75872.47,0.0,-0.83893,0.00012,16.41802]
[1779880750675,31.11,75872.65,0.0,-0.83893,0.00012,16.41803]
[1779880753799,31.11,75872.77,0.0,-0.83892,0.00012,16.41868]
[1779880753968,31.11,75873.57,0.0,-0.83882,0.00012,16.42492]
[1779880759122,31.11,75872.88,0.0,-0.83893,0.00012,16.41792]
[1779880759221,31.11,75872.88,0.0,-0.83893,0.00012,16.41792]
[1779880764772,31.1,75873.32,0.0,-0.8389,0.00012,16.41973]
[1779880766876,31.1,75873.35,0.0,-0.83891,0.00012,16.41941]
[1779880766968,31.1,75873.35,0.0,-0.83891,0.00012,16.41941]
[1779880776762,31.1,75870.64,0.0,-0.83923,0.00012,16.39717]
[1779880776818,31.1,75870.64,0.0,-0.83923,0.00012,16.39717]
[1779880776968,31.1,75870.64,0.0,-0.83923,0.00012,16.39717]
[1779880783907,31.09,75870.57,0.0,-0.83932,0.00012,16.38922]
[1779880788942,31.09,75870.71,0.0,-0.83932,0.00012,16.3893]
[1779880791603,31.09,75871.22,0.0,-0.83926,0.00012,16.39328]
[1779880791655,31.09,75871.22,0.0,-0.83926,0.00012,16.39328]
[1779880791721,31.09,75871.22,0.0,-0.83926,0.00012,16.39328]
[1779880799012,31.09,75869.7,0.0,-0.83945,0.00012,16.3803]
[1779880804151,31.09,75870.37,0.0,-0.83938,0.00012,16.38534]
[1779880804203,31.09,75870.37,0.0,-0.83938,0.00012,16.38534]
[1779880804223,31.09,75870.37,0.0,-0.83938,0.00012,16.38534]
[1779880810094,31.09,75869.37,0.0,-0.83951,0.00012,16.37672]
[1779880814709,31.09,75869.54,0.0,-0.83949,0.00012,16.37783]
[1779880814723,31.09,75869.54,0.0,-0.83949,0.00012,16.37783]
[1779880814762,31.09,75869.54,0.0,-0.83949,0.00012,16.37783]
[1779880815438,31.09,75870.38,0.0,-0.83939,0.00012,16.38447]
[1779880815468,31.09,75870.38,0.0,-0.83939,0.00012,16.38447]
[1779880816136,31.09,75874.4,0.0,-0.83893,0.00012,16.41643]
[1779880821171,31.09,75875.35,0.0,-0.83882,0.00012,16.42331]
[1779880826243,31.09,75875.79,0.0,-0.83878,0.00012,16.42624]
[1779880826295,31.09,75875.79,0.0,-0.83878,0.00012,16.42624]
[1779880826470,31.09,75875.79,0.0,-0.83878,0.00012,16.42624]
[1779880832770,31.08,75875.18,0.0,-0.8389,0.00012,16.41654]
[1779880832822,31.08,75875.18,0.0,-0.8389,0.00012,16.41654]
[1779880832971,31.08,75875.63,0.0,-0.83885,0.00012,16.42001]
[1779880834262,31.08,75882.74,0.0,-0.83802,0.00012,16.4766]
[1779880839297,31.08,75886.9,0.0,-0.83754,0.00012,16.50872]
[1779880841178,31.08,75885.96,0.0,-0.83766,0.00012,16.50113]
[1779880841223,31.08,75885.96,0.0,-0.83766,0.00012,16.50113]
[1779880846716,31.08,75885.39,0.0,-0.83772,0.00012,16.49658]
[1779880847720,31.08,75885.39,0.0,-0.83772,0.00012,16.49658]
[1779880853395,31.08,75883.54,0.0,-0.83794,0.00012,16.48155]
[1779880854644,31.08,75883.54,0.0,-0.83794,0.00012,16.48155]
[1779880857729,31.08,75883.47,0.0,-0.83795,0.00012,16.48086]
[1779880857754,31.08,75888.02,0.0,-0.83742,0.00012,16.51722]
[1779880859438,31.08,75892.57,0.0,-0.83689,0.00012,16.55342]
[1779880860625,31.08,75892.57,0.0,-0.83689,0.00012,16.55342]
[1779880860731,31.08,75892.57,0.0,-0.83689,0.00012,16.55342]
[1779880862460,31.08,75898.36,0.0,-0.83621,0.00012,16.59936]
[1779880862984,31.08,75898.36,0.0,-0.83621,0.00012,16.59936]
[1779880863723,31.08,75898.36,0.0,-0.83621,0.00012,16.59936]
[1779880863815,31.08,75901.82,0.0,-0.8358,0.00012,16.62689]
[1779880865481,31.08,75904.7,0.0,-0.83547,0.00012,16.64951]
[1779880869491,31.08,75903.32,0.0,-0.83564,0.00012,16.6378]
[1779880869543,31.08,75903.32,0.0,-0.83564,0.00012,16.6378]
[1779880869729,31.08,75903.32,0.0,-0.83564,0.00012,16.6378]
[1779880871523,31.08,75906.81,0.0,-0.83524,0.00012,16.66509]
[1779880876558,31.07,75906.29,0.0,-0.83532,0.00012,16.65968]
[1779880877667,31.07,75906.29,0.0,-0.83532,0.00012,16.65968]
[1779880877726,31.07,75906.29,0.0,-0.83532,0.00012,16.65968]
[1779880878343,31.07,75905.26,0.0,-0.83544,0.00012,16.6512]
[1779880879721,31.07,75903.86,0.0,-0.83561,0.00012,16.63975]
[1779880882074,31.07,75904.57,0.0,-0.83554,0.00012,16.6447]
[1779880882126,31.07,75904.57,0.0,-0.83554,0.00012,16.6447]
[1779880883217,31.07,75903.92,0.0,-0.83562,0.00012,16.63925]
[1779880889649,31.07,75906.37,0.0,-0.83535,0.00012,16.65719]
[1779880890166,31.07,75906.37,0.0,-0.83535,0.00012,16.65719]
[1779880895692,31.06,75906.22,0.0,-0.83542,0.00012,16.65059]
[1779880899070,31.06,75906.24,0.0,-0.83543,0.00012,16.65008]
[1779880899124,31.06,75906.24,0.0,-0.83543,0.00012,16.65008]
[1779880899218,31.06,75906.24,0.0,-0.83543,0.00012,16.65008]
[1779880899720,31.06,75906.58,0.0,-0.83539,0.00012,16.65257]
[1779880902052,31.06,75906.48,0.0,-0.83541,0.00012,16.65132]
[1779880906769,31.06,75913.37,0.0,-0.83461,0.00012,16.70529]
[1779880911840,31.06,75913.82,0.0,-0.83458,0.00012,16.70764]
[1779880914147,31.06,75913.98,0.0,-0.83457,0.00012,16.70805]
[1779880919860,31.05,75911.76,0.0,-0.83486,0.00012,16.68842]
[1779880921874,31.05,75906.91,0.0,-0.83545,0.00012,16.64901]
[1779880930937,31.05,75907.32,0.0,-0.83544,0.00012,16.6499]
[1779880938993,31.04,75907.09,0.0,-0.8355,0.00012,16.64584]
[1779880940552,31.04,75905.85,0.0,-0.83565,0.00012,16.63566]
[1779880950070,31.04,75901.99,0.0,-0.83614,0.00012,16.60247]
[1779880956112,31.04,75901.99,0.0,-0.83619,0.00012,16.59719]
[1779880962174,31.03,75904.53,0.0,-0.83591,0.00012,16.61632]
[1779880968216,31.03,75903.66,0.0,-0.83603,0.00012,16.6081]
[1779880974258,31.03,75901.76,0.0,-0.83627,0.00012,16.59178]
[1779880980301,31.03,75907.06,0.0,-0.83566,0.00012,16.63332]
[1779880985336,31.02,75907.63,0.0,-0.83561,0.00012,16.63691]
[1779880987350,31.02,75910.34,0.0,-0.83529,0.00012,16.65824]
[1779880992385,31.02,75910.02,0.0,-0.83535,0.00012,16.65452]
[1779880996413,31.02,75900.05,0.0,-0.83654,0.00012,16.57371]
[1779880997420,31.02,75898.37,0.0,-0.83674,0.00012,16.5601]
[1779880999434,31.02,75901.63,0.0,-0.83636,0.00012,16.58598]
[1779881004469,31.02,75903.84,0.0,-0.83611,0.00012,16.60286]
[1779881009503,31.02,75904.08,0.0,-0.8361,0.00012,16.60386]
[1779881014539,31.01,75907.19,0.0,-0.83577,0.00012,16.62396]
[1779881016553,31.01,75902.77,0.0,-0.8363,0.00012,16.58811]
[1779881021588,31.01,75903.74,0.0,-0.8362,0.00012,16.59516]
[1779881026623,31.01,75905.27,0.0,-0.83603,0.00012,16.60672]
[1779881031657,31.01,75907.5,0.0,-0.83578,0.00012,16.62375]
[1779881036693,31.01,75907.29,0.0,-0.83581,0.00012,16.62113]
[1779881038707,31.01,75910.5,0.0,-0.83544,0.00012,16.6465]
[1779881043742,31.01,75909.74,0.0,-0.83554,0.00012,16.63981]
[1779881048777,31.01,75910.49,0.0,-0.83546,0.00012,16.64538]
[1779881053811,31.0,75910.32,0.0,-0.83549,0.00012,16.64315]
[1779881058847,31.0,75911.91,0.0,-0.83532,0.00012,16.65483]
[1779881063882,31.0,75911.62,0.0,-0.83537,0.00012,16.65139]
[1779881066903,31.0,75904.69,0.0,-0.8362,0.00012,16.59518]
[1779881071938,31.0,75903.89,0.0,-0.83634,0.00012,16.58409]
[1779881076973,31.0,75902.62,0.0,-0.8365,0.00012,16.57325]
[1779881082009,30.99,75903.47,0.0,-0.83641,0.00012,16.57945]
[1779881087046,30.99,75903.54,0.0,-0.83641,0.00012,16.57934]
[1779881092081,30.99,75902.76,0.0,-0.83651,0.00012,16.57239]
[1779881097116,30.99,75902.56,0.0,-0.83654,0.00012,16.57011]
[1779881102151,30.99,75902.49,0.0,-0.83656,0.00012,16.56887]
[1779881107186,30.99,75902.59,0.0,-0.83656,0.00012,16.56883]
[1779881112221,30.99,75902.63,0.0,-0.83657,0.00012,16.56844]
[1779881119271,30.98,75903.01,0.0,-0.83654,0.00012,16.57048]
[1779881124305,30.98,75902.04,0.0,-0.83667,0.00012,16.562]
[1779881129340,30.98,75901.17,0.0,-0.83678,0.00012,16.55431]
[1779881134374,30.98,75900.88,0.0,-0.83686,0.00012,16.54714]
[1779881139410,30.98,75900.64,0.0,-0.83689,0.00012,16.5446]
[1779881144445,30.98,75899.22,0.0,-0.83707,0.00012,16.53267]
[1779881149528,30.98,75899.17,0.0,-0.83708,0.00012,16.53185]
[1779881154563,30.98,75899.65,0.0,-0.83703,0.00012,16.53531]
[1779881160604,30.98,75899.48,0.0,-0.83706,0.00012,16.53345]
[1779881165640,30.97,75898.6,0.0,-0.83717,0.00012,16.526]
[1779881171682,30.97,75899.08,0.0,-0.83712,0.00012,16.52942]
[1779881176717,30.97,75898.35,0.0,-0.83721,0.00012,16.52319]
[1779881181752,30.97,75898.77,0.0,-0.83717,0.00012,16.5262]
[1779881187794,30.97,75898.08,0.0,-0.83726,0.00012,16.52024]
[1779881197864,30.97,75898.87,0.0,-0.8372,0.00012,16.52183]
[1779881202900,30.97,75898.75,0.0,-0.83722,0.00012,16.52049]
[1779881208941,30.97,75899.83,0.0,-0.8371,0.00012,16.52873]
[1779881214984,30.97,75899.61,0.0,-0.83713,0.00012,16.52652]
[1779881220020,30.97,75899.07,0.0,-0.8372,0.00012,16.5219]
[1779881225055,30.97,75899.58,0.0,-0.83715,0.00012,16.52576]
[1779881230090,30.97,75900.17,0.0,-0.83708,0.00012,16.53022]
[1779881232104,30.97,75903.22,0.0,-0.83672,0.00012,16.55455]
[1779881237139,30.97,75902.07,0.0,-0.83686,0.00012,16.54484]
[1779881244187,30.96,75902.16,0.0,-0.83686,0.00012,16.54502]
[1779881250231,30.96,75900.79,0.0,-0.83703,0.00012,16.53359]
[1779881255266,30.96,75900.59,0.0,-0.83709,0.00012,16.52777]
[1779881260301,30.96,75900.3,0.0,-0.83713,0.00012,16.52525]
[1779881265169,30.96,75900.46,0.0,-0.83711,0.00012,16.52636]
[1779881265238,30.96,75900.46,0.0,-0.83711,0.00012,16.52636]
[1779881265336,30.96,75889.47,0.0,-0.83841,0.00012,16.43811]
[1779881266343,30.96,75885.85,0.0,-0.83884,0.00012,16.40885]
[1779881271378,30.96,75883.8,0.0,-0.83908,0.00012,16.39234]
[1779881272384,30.96,75877.52,0.0,-0.83982,0.00012,16.34185]
[1779881277420,30.96,75876.22,0.0,-0.83997,0.00012,16.33136]
[1779881282455,30.96,75874.56,0.0,-0.84016,0.00012,16.31818]
[1779881287493,30.96,75874.14,0.0,-0.84021,0.00012,16.31507]
[1779881292528,30.96,75874.3,0.0,-0.84018,0.00012,16.31666]
[1779881297563,30.96,75875.92,0.0,-0.83999,0.00012,16.32997]
[1779881302598,30.96,75875.51,0.0,-0.84003,0.00012,16.32691]
[1779881308640,30.96,75875.08,0.0,-0.84008,0.00012,16.32377]
[1779881313678,30.97,75872.52,0.0,-0.8404,0.00012,16.29956]
[1779881314683,30.97,75863.78,0.0,-0.84142,0.00012,16.22931]
[1779881315690,30.97,75862.8,0.0,-0.84154,0.00012,16.22147]
[1779881320726,30.97,75862.12,0.0,-0.84161,0.00012,16.21618]
[1779881325760,30.97,75860.5,0.0,-0.8418,0.00012,16.20336]
[1779881328782,30.97,75851.5,0.0,-0.84284,0.00012,16.13124]
[1779881330796,30.97,75848.14,0.0,-0.84323,0.00012,16.10458]
[1779881332052,30.97,75848.14,0.0,-0.84323,0.00012,16.10458]
[1779881332102,30.97,75848.14,0.0,-0.84323,0.00012,16.10458]
[1779881332153,30.97,75841.99,0.0,-0.84393,0.00012,16.05541]
[1779881333223,30.97,75841.99,0.0,-0.84393,0.00012,16.05541]
[1779881338854,30.97,75840.31,0.0,-0.8441,0.00012,16.04382]
[1779881344896,30.97,75843.17,0.0,-0.84375,0.00012,16.06839]
[1779881349931,30.98,75843.65,0.0,-0.84367,0.00012,16.07333]
[1779881353960,30.98,75849.6,0.0,-0.84297,0.00012,16.12196]
[1779881358995,30.98,75850.97,0.0,-0.84281,0.00012,16.13364]
[1779881364030,30.98,75850.09,0.0,-0.8429,0.00012,16.12726]
[1779881369065,30.98,75839.97,0.0,-0.84405,0.00012,16.04683]
[1779881370072,30.98,75832.33,0.0,-0.84493,0.00011,15.98583]
[1779881372086,30.98,75829.84,0.0,-0.84523,0.00011,15.96261]
[1779881373093,30.98,75825.56,0.0,-0.84572,0.00011,15.92852]
[1779881378128,30.99,75824.48,0.0,-0.84582,0.00011,15.92127]
[1779881383163,30.99,75820.33,0.0,-0.84627,0.00011,15.88945]
[1779881388198,30.99,75819.22,0.0,-0.84638,0.00011,15.88226]
[1779881395247,31.0,75816.98,0.0,-0.84659,0.00011,15.86683]
[1779881396149,31.0,75816.98,0.0,-0.84659,0.00011,15.86683]
[1779881399274,31.0,75814.36,0.0,-0.84687,0.00011,15.84732]
[1779881400283,31.0,75810.05,0.0,-0.84736,0.00011,15.81299]
[1779881401290,31.0,75806.63,0.0,-0.84774,0.00011,15.78584]
[1779881405178,31.0,75806.19,0.0,-0.84778,0.00011,15.78341]
[1779881407070,31.0,75805.47,0.0,-0.84784,0.00011,15.77867]
[1779881407338,31.0,75798.94,0.0,-0.84858,0.00011,15.7267]
[1779881410359,31.01,75794.97,0.0,-0.84901,0.00011,15.69601]
[1779881415091,31.01,75794.9,0.0,-0.849,0.00011,15.697]
[1779881415143,31.01,75794.9,0.0,-0.849,0.00011,15.697]
[1779881415222,31.01,75794.9,0.0,-0.849,0.00011,15.697]
[1779881415395,31.01,75794.52,0.0,-0.84903,0.00011,15.69435]
[1779881420431,31.01,75790.82,0.0,-0.84942,0.00011,15.6668]
[1779881423452,31.02,75781.98,0.0,-0.85039,0.00011,15.59741]
[1779881425466,31.02,75776.16,0.0,-0.85103,0.00011,15.55193]
[1779881427484,31.02,75769.43,0.0,-0.85176,0.00011,15.49935]
[1779881429498,31.02,75762.34,0.0,-0.85254,0.00011,15.4435]
[1779881432036,31.02,75762.23,0.0,-0.85256,0.00011,15.43982]
[1779881432088,31.02,75762.23,0.0,-0.85256,0.00011,15.43982]
[1779881432216,31.02,75762.23,0.0,-0.85256,0.00011,15.43982]
[1779881435543,31.06,75757.03,0.0,-0.85286,0.00011,15.41808]
[1779881437559,31.07,75749.75,0.0,-0.85356,0.00011,15.36726]
[1779881439574,31.1,75745.19,0.0,-0.85385,0.00011,15.34568]
[1779881442595,31.14,75739.55,0.0,-0.85416,0.00011,15.32284]
[1779881447630,31.2,75736.34,0.0,-0.85399,0.00011,15.33444]
[1779881451781,31.24,75736.02,0.0,-0.85375,0.00011,15.3507]
[1779881451786,31.24,75736.02,0.0,-0.85375,0.00011,15.3507]
[1779881451967,31.24,75736.02,0.0,-0.85375,0.00011,15.3507]
[1779881452011,31.24,75736.46,0.0,-0.8537,0.00011,15.35465]
[1779881456693,31.25,75745.11,0.0,-0.85263,0.00011,15.43153]
[1779881457699,31.25,75739.57,0.0,-0.85323,0.00011,15.38815]
[1779881460721,31.27,75738.1,0.0,-0.85328,0.00011,15.38428]
[1779881461728,31.27,75745.11,0.0,-0.8525,0.00011,15.44044]
[1779881462735,31.27,75751.32,0.0,-0.85181,0.00011,15.49018]
[1779881464777,31.27,75746.91,0.0,-0.85229,0.00011,15.45613]
[1779881465872,31.27,75746.91,0.0,-0.85229,0.00011,15.45613]
[1779881465924,31.27,75746.91,0.0,-0.85229,0.00011,15.45613]
[1779881465967,31.27,75746.91,0.0,-0.85229,0.00011,15.45613]
[1779881465969,31.27,75746.63,0.0,-0.85231,0.00011,15.4544]
[1779881470791,31.28,75741.82,0.0,-0.8528,0.00011,15.41874]
[1779881471798,31.28,75737.49,0.0,-0.85327,0.00011,15.38499]
[1779881473311,31.28,75737.49,0.0,-0.85327,0.00011,15.38499]
[1779881473366,31.28,75737.49,0.0,-0.85327,0.00011,15.38499]
[1779881473466,31.28,75737.49,0.0,-0.85327,0.00011,15.38499]
[1779881473533,31.28,75735.99,0.0,-0.85343,0.00011,15.3737]
[1779881479271,31.28,75736.38,0.0,-0.85335,0.00011,15.3794]
[1779881479323,31.28,75736.38,0.0,-0.85335,0.00011,15.3794]
[1779881479466,31.28,75736.38,0.0,-0.85335,0.00011,15.3794]
[1779881479480,31.28,75734.32,0.0,-0.85357,0.00011,15.36368]
[1779881484890,31.29,75733.62,0.0,-0.85359,0.00011,15.36177]
[1779881486399,31.29,75733.62,0.0,-0.85359,0.00011,15.36177]
[1779881486438,31.29,75733.62,0.0,-0.85359,0.00011,15.36177]
[1779881486470,31.29,75733.62,0.0,-0.85359,0.00011,15.36177]
[1779881486539,31.29,75733.62,0.0,-0.85358,0.00011,15.36237]
[1779881491945,31.3,75730.6,0.0,-0.85389,0.00011,15.33798]
[1779881492952,31.3,75721.0,0.0,-0.85493,0.00011,15.26265]
[1779881493959,31.31,75715.68,0.0,-0.85544,0.00011,15.22569]
[1779881494966,31.31,75724.69,0.0,-0.85441,0.00011,15.3004]
[1779881495973,31.32,75724.9,0.0,-0.85438,0.00011,15.30252]
[1779881498388,31.32,75724.99,0.0,-0.85436,0.00011,15.30368]
[1779881498450,31.32,75724.99,0.0,-0.85436,0.00011,15.30368]
[1779881498467,31.32,75724.99,0.0,-0.85436,0.00011,15.30368]
[1779881498489,31.32,75724.03,0.0,-0.85446,0.00011,15.29654]
[1779881501172,31.32,75724.8,0.0,-0.85436,0.00011,15.30356]
[1779881503023,31.32,75717.01,0.0,-0.85519,0.00011,15.24339]
[1779881504602,31.32,75718.18,0.0,-0.85506,0.00011,15.25315]
[1779881504654,31.32,75718.18,0.0,-0.85506,0.00011,15.25315]
[1779881504719,31.32,75718.18,0.0,-0.85506,0.00011,15.25315]
[1779881505037,31.32,75718.55,0.0,-0.85501,0.00011,15.25658]
[1779881506044,31.32,75713.93,0.0,-0.8555,0.00011,15.22059]
[1779881508058,31.33,75719.0,0.0,-0.85494,0.00011,15.26158]
[1779881510359,31.33,75721.17,0.0,-0.8547,0.00011,15.27922]
[1779881510411,31.33,75721.17,0.0,-0.8547,0.00011,15.27922]
[1779881510467,31.33,75721.17,0.0,-0.8547,0.00011,15.27922]
[1779881510568,31.33,75721.52,0.0,-0.85465,0.00011,15.28244]
[1779881513093,31.33,75727.63,0.0,-0.85397,0.00011,15.33204]
[1779881514479,31.33,75727.63,0.0,-0.85397,0.00011,15.33204]
[1779881514530,31.33,75727.63,0.0,-0.85397,0.00011,15.33204]
[1779881514580,31.33,75728.36,0.0,-0.85388,0.00011,15.33863]
[1779881514719,31.33,75728.36,0.0,-0.85388,0.00011,15.33863]
[1779881520144,31.33,75730.69,0.0,-0.8536,0.00011,15.35892]
[1779881520988,31.33,75730.69,0.0,-0.8536,0.00011,15.35892]
[1779881521040,31.33,75730.69,0.0,-0.8536,0.00011,15.35892]
[1779881521223,31.33,75730.69,0.0,-0.8536,0.00011,15.35892]
[1779881521293,31.33,75730.49,0.0,-0.85361,0.00011,15.3577]
[1779881526186,31.34,75724.57,0.0,-0.85423,0.00011,15.31272]
[1779881527708,31.34,75726.37,0.0,-0.85403,0.00011,15.32734]
[1779881527720,31.34,75726.37,0.0,-0.85403,0.00011,15.32734]
[1779881527760,31.34,75726.37,0.0,-0.85403,0.00011,15.32734]
[1779881528200,31.34,75726.44,0.0,-0.85402,0.00011,15.32827]
[1779881532025,31.34,75726.06,0.0,-0.85404,0.00011,15.32637]
[1779881532217,31.34,75726.06,0.0,-0.85404,0.00011,15.32637]
[1779881532228,31.34,75724.59,0.0,-0.8542,0.00011,15.31513]
[1779881535414,31.34,75722.74,0.0,-0.85439,0.00011,15.3013]
[1779881535465,31.34,75722.74,0.0,-0.85439,0.00011,15.3013]
[1779881535567,31.34,75717.95,0.0,-0.85491,0.00011,15.26387]
[1779881535720,31.34,75717.95,0.0,-0.85491,0.00011,15.26387]
[1779881541291,31.35,75715.97,0.0,-0.85508,0.00011,15.25112]
[1779881541766,31.35,75715.97,0.0,-0.85508,0.00011,15.25112]
[1779881541818,31.35,75715.97,0.0,-0.85508,0.00011,15.25112]
[1779881541969,31.35,75715.97,0.0,-0.85508,0.00011,15.25112]
[1779881542298,31.35,75715.35,0.0,-0.85514,0.00011,15.2467]
[1779881547333,31.35,75713.94,0.0,-0.85526,0.00011,15.23795]
[1779881549078,31.36,75713.12,0.0,-0.85534,0.00011,15.23197]
[1779881549083,31.36,75713.12,0.0,-0.85534,0.00011,15.23197]
[1779881549220,31.36,75713.12,0.0,-0.85534,0.00011,15.23197]
[1779881549347,31.36,75710.56,0.0,-0.85561,0.00011,15.21227]
[1779881554382,31.36,75707.95,0.0,-0.85589,0.00011,15.19033]
[1779881557403,31.36,75703.18,0.0,-0.85638,0.00011,15.15443]
[1779881557680,31.36,75703.18,0.0,-0.85638,0.00011,15.15443]
[1779881557839,31.36,75703.18,0.0,-0.85638,0.00011,15.15443]
[1779881558631,31.37,75700.28,0.0,-0.85668,0.00011,15.13218]
[1779881558839,31.37,75700.28,0.0,-0.85668,0.00011,15.13218]
[1779881559046,31.37,75700.28,0.0,-0.85668,0.00011,15.13218]
[1779881559342,31.37,75700.28,0.0,-0.85668,0.00011,15.13218]
[1779881559417,31.37,75693.83,0.0,-0.85737,0.00011,15.0818]
[1779881561430,31.37,75690.01,0.0,-0.85776,0.00011,15.0528]
[1779881564664,31.37,75687.66,0.0,-0.85799,0.00011,15.03614]
[1779881564722,31.37,75687.66,0.0,-0.85799,0.00011,15.03614]
[1779881564952,31.37,75687.66,0.0,-0.85799,0.00011,15.03614]
[1779881565459,31.37,75687.34,0.0,-0.85802,0.00011,15.03424]
[1779881566951,31.37,75687.51,0.0,-0.85799,0.00011,15.03621]
[1779881566966,31.37,75687.51,0.0,-0.85799,0.00011,15.03621]
[1779881567473,31.37,75689.18,0.0,-0.8578,0.00011,15.04981]
[1779881571845,31.38,75689.83,0.0,-0.85771,0.00011,15.05665]
[1779881571897,31.38,75689.83,0.0,-0.85771,0.00011,15.05665]
[1779881571971,31.38,75689.83,0.0,-0.85771,0.00011,15.05665]
[1779881572508,31.38,75689.9,0.0,-0.8577,0.00011,15.05762]
[1779881576658,31.38,75690.59,0.0,-0.8576,0.00011,15.06483]
[1779881576710,31.38,75691.24,0.0,-0.85752,0.00011,15.07053]
[1779881576719,31.38,75691.24,0.0,-0.85752,0.00011,15.07053]
[1779881577546,31.38,75691.62,0.0,-0.85747,0.00011,15.0741]
[1779881582582,31.39,75702.22,0.0,-0.85629,0.00011,15.1604]
[1779881583589,31.39,75690.17,0.0,-0.85758,0.00011,15.06604]
[1779881584177,31.39,75690.17,0.0,-0.85758,0.00011,15.06604]
[1779881584216,31.39,75690.17,0.0,-0.85758,0.00011,15.06604]
[1779881584301,31.39,75690.17,0.0,-0.85758,0.00011,15.06604]
[1779881584339,31.39,75690.17,0.0,-0.85758,0.00011,15.06604]
[1779881584481,31.39,75690.17,0.0,-0.85758,0.00011,15.06604]
[1779881584596,31.39,75688.07,0.0,-0.8578,0.00011,15.04995]
[1779881585603,31.39,75689.37,0.0,-0.85765,0.00011,15.06076]
[1779881589284,31.39,75688.42,0.0,-0.85773,0.00011,15.05506]
[1779881589327,31.39,75688.42,0.0,-0.85773,0.00011,15.05506]
[1779881589470,31.39,75688.42,0.0,-0.85773,0.00011,15.05506]
[1779881589636,31.4,75689.67,0.0,-0.85759,0.00011,15.06549]
[1779881591650,31.4,75698.8,0.0,-0.85659,0.00011,15.13853]
[1779881593429,31.4,75699.8,0.0,-0.85647,0.00011,15.14714]
[1779881593469,31.4,75699.8,0.0,-0.85647,0.00011,15.14714]
[1779881593475,31.4,75699.8,0.0,-0.85647,0.00011,15.14714]
[1779881593664,31.4,75700.81,0.0,-0.85635,0.00011,15.156]
[1779881599254,31.4,75699.69,0.0,-0.85644,0.00011,15.1495]
[1779881599469,31.4,75699.69,0.0,-0.85644,0.00011,15.1495]
[1779881599472,31.41,75699.07,0.0,-0.8565,0.00011,15.14525]
[1779881604575,31.41,75698.51,0.0,-0.85652,0.00011,15.14339]
[1779881604622,31.41,75698.51,0.0,-0.85652,0.00011,15.14339]
[1779881604671,31.41,75698.51,0.0,-0.85651,0.00011,15.14402]
[1779881604718,31.41,75698.51,0.0,-0.85651,0.00011,15.14402]
[1779881608770,31.42,75704.11,0.0,-0.85586,0.00011,15.19119]
[1779881610327,31.42,75704.11,0.0,-0.85586,0.00011,15.19119]
[1779881610416,31.42,75704.11,0.0,-0.85586,0.00011,15.19119]
[1779881610470,31.42,75704.11,0.0,-0.85586,0.00011,15.19119]
[1779881610572,31.42,75704.15,0.0,-0.85585,0.00011,15.19207]
[1779881616081,31.42,75702.02,0.0,-0.85607,0.00011,15.17421]
[1779881616126,31.42,75702.02,0.0,-0.85607,0.00011,15.17421]
[1779881616217,31.42,75702.02,0.0,-0.85607,0.00011,15.17421]
[1779881616227,31.42,75702.56,0.0,-0.85601,0.00011,15.17904]
[1779881620525,31.43,75703.23,0.0,-0.85591,0.00011,15.18604]
[1779881620854,31.43,75707.34,0.0,-0.85545,0.00011,15.21953]
[1779881621805,31.43,75707.34,0.0,-0.85545,0.00011,15.21953]
[1779881621844,31.43,75707.34,0.0,-0.85545,0.00011,15.21953]
[1779881621970,31.43,75707.34,0.0,-0.85545,0.00011,15.21953]
[1779881622009,31.43,75711.69,0.0,-0.85497,0.00011,15.2543]
[1779881626896,31.43,75716.19,0.0,-0.85445,0.00011,15.29198]
[1779881628897,31.43,75717.32,0.0,-0.85432,0.00011,15.30129]
[1779881628949,31.43,75717.32,0.0,-0.85432,0.00011,15.30129]
[1779881628967,31.43,75717.32,0.0,-0.85432,0.00011,15.30129]
[1779881628999,31.44,75717.58,0.0,-0.85429,0.00011,15.30376]
[1779881632185,31.44,75725.46,0.0,-0.85341,0.00011,15.36729]
[1779881634697,31.44,75725.89,0.0,-0.85335,0.00011,15.37119]
[1779881634719,31.44,75725.89,0.0,-0.85335,0.00011,15.37119]
[1779881634774,31.44,75725.79,0.0,-0.85336,0.00011,15.37072]
[1779881634952,31.44,75729.98,0.0,-0.8529,0.00011,15.40406]
[1779881638473,31.44,75729.82,0.0,-0.85291,0.00011,15.40333]
[1779881638520,31.44,75729.83,0.0,-0.8529,0.00011,15.40367]
[1779881643437,31.44,75727.38,0.0,-0.85316,0.00011,15.38544]
[1779881643467,31.44,75727.38,0.0,-0.85316,0.00011,15.38544]
[1779881643643,31.44,75724.01,0.0,-0.85352,0.00011,15.35919]
[1779881647647,31.45,75725.18,0.0,-0.85338,0.00011,15.36939]
[1779881656099,31.45,75726.46,0.0,-0.85319,0.00011,15.38263]
[1779881660127,31.45,75723.36,0.0,-0.85351,0.00011,15.3594]
[1779881666169,31.46,75723.71,0.0,-0.85345,0.00011,15.36409]
[1779881670197,31.46,75726.84,0.0,-0.85309,0.00011,15.38998]
[1779881675232,31.46,75727.99,0.0,-0.85298,0.00011,15.39633]
[1779881678253,31.46,75725.17,0.0,-0.85327,0.00011,15.3749]
[1779881683289,31.47,75725.95,0.0,-0.85317,0.00011,15.38237]
[1779881688325,31.47,75725.47,0.0,-0.8532,0.00011,15.37985]
[1779881690339,31.47,75722.71,0.0,-0.8535,0.00011,15.35862]
[1779881695374,31.47,75722.66,0.0,-0.85348,0.00011,15.35962]
[1779881699402,31.47,75726.55,0.0,-0.85304,0.00011,15.39122]
[1779881701416,31.47,75731.87,0.0,-0.85246,0.00011,15.43352]
[1779881707458,31.47,75735.02,0.0,-0.8521,0.00011,15.45908]
[1779881709472,31.48,75739.19,0.0,-0.85164,0.00011,15.49213]
[1779881710479,31.48,75742.3,0.0,-0.8513,0.00011,15.51668]
[1779881715515,31.48,75743.27,0.0,-0.85119,0.00011,15.5244]
[1779881717587,31.48,75743.23,0.0,-0.85119,0.00011,15.5241]
[1779881719567,31.48,75742.35,0.0,-0.85129,0.00011,15.5172]
[1779881720470,31.48,75740.05,0.0,-0.85154,0.00011,15.49911]
[1779881720550,31.48,75738.8,0.0,-0.85168,0.00011,15.48931]
[1779881722564,31.48,75734.73,0.0,-0.85212,0.00011,15.45742]
[1779881727599,31.48,75735.01,0.0,-0.85209,0.00011,15.46021]
[1779881731627,31.48,75740.0,0.0,-0.85156,0.00011,15.49596]
[1779881733641,31.48,75744.08,0.0,-0.85111,0.00011,15.5282]
[1779881737669,31.48,75739.76,0.0,-0.85159,0.00011,15.4942]
[1779881738676,31.48,75735.56,0.0,-0.85205,0.00011,15.46112]
[1779881740690,31.48,75733.24,0.0,-0.8523,0.00011,15.44304]
[1779881744718,31.48,75730.49,0.0,-0.85259,0.00011,15.42192]
[1779881749753,31.48,75731.21,0.0,-0.8525,0.00011,15.42838]
[1779881754788,31.48,75733.34,0.0,-0.85226,0.00011,15.4459]
[1779881757809,31.48,75739.48,0.0,-0.85158,0.00011,15.49461]
[1779881762844,31.48,75741.08,0.0,-0.8514,0.00011,15.50754]
[1779881767879,31.48,75741.35,0.0,-0.85137,0.00011,15.50984]
[1779881772914,31.48,75741.47,0.0,-0.85135,0.00011,15.51096]
[1779881778956,31.48,75742.7,0.0,-0.85121,0.00011,15.52083]
[1779881783991,31.48,75744.63,0.0,-0.851,0.00011,15.53609]
[1779881787612,31.48,75744.23,0.0,-0.85104,0.00011,15.53294]
[1779881787716,31.48,75744.23,0.0,-0.85104,0.00011,15.53294]
[1779881794061,31.48,75744.21,0.0,-0.85107,0.00011,15.52889]
[1779881797082,31.48,75746.93,0.0,-0.85077,0.00011,15.55037]
[1779881798089,31.48,75750.34,0.0,-0.8504,0.00011,15.57723]
[1779881799096,31.48,75752.95,0.0,-0.85011,0.00011,15.59775]
[1779881800105,31.49,75760.55,0.0,-0.84927,0.00011,15.65778]
[1779881801110,31.48,75751.92,0.0,-0.85022,0.00011,15.5897]
[1779881802117,31.49,75745.16,0.0,-0.85097,0.00011,15.53649]
[1779881804131,31.49,75743.71,0.0,-0.85112,0.00011,15.52535]
[1779881809166,31.49,75743.19,0.0,-0.85118,0.00011,15.52164]
[1779881815208,31.49,75743.1,0.0,-0.85118,0.00011,15.52132]
[1779881818229,31.49,75748.11,0.0,-0.85063,0.00011,15.56086]
[1779881820243,31.49,75752.41,0.0,-0.85015,0.00011,15.59489]
[1779881821250,31.49,75759.61,0.0,-0.84935,0.00011,15.65166]
[1779881822257,31.49,75762.77,0.0,-0.849,0.00011,15.67651]
[1779881824271,31.49,75767.52,0.0,-0.84848,0.00011,15.71375]
[1779881826285,31.49,75770.42,0.0,-0.84816,0.00011,15.73632]
[1779881827292,31.49,75773.07,0.0,-0.84786,0.00011,15.75703]
[1779881832327,31.48,75776.03,0.0,-0.84755,0.00011,15.77932]
[1779881833336,31.48,75772.2,0.0,-0.84798,0.00011,15.74888]
[1779881837362,31.48,75769.35,0.0,-0.84831,0.00011,15.7257]
[1779881842397,31.48,75767.77,0.0,-0.84849,0.00011,15.71258]
[1779881849447,31.48,75767.71,0.0,-0.84851,0.00011,15.71127]
[1779881850454,31.48,75761.22,0.0,-0.84924,0.00011,15.65998]
[1779881851462,31.48,75758.27,0.0,-0.84959,0.00011,15.63268]
[1779881855490,31.48,75760.91,0.0,-0.8493,0.00011,15.65342]
[1779881858511,31.48,75764.16,0.0,-0.84894,0.00011,15.6789]
[1779881859518,31.48,75767.19,0.0,-0.84861,0.00011,15.70272]
[1779881860525,31.48,75770.25,0.0,-0.84827,0.00011,15.72675]
[1779881865560,31.48,75779.3,0.0,-0.84727,0.00011,15.79741]
[1779881866567,31.48,75788.16,0.0,-0.84627,0.00011,15.86727]
[1779881867828,31.48,75788.16,0.0,-0.84627,0.00011,15.86727]
[1779881867928,31.48,75788.16,0.0,-0.84627,0.00011,15.86727]
[1779881867968,31.48,75790.14,0.0,-0.84605,0.00011,15.88286]
[1779881874623,31.48,75792.6,0.0,-0.84578,0.00011,15.90168]
[1779881879658,31.48,75791.98,0.0,-0.84586,0.00011,15.89634]
[1779881881672,31.47,75780.58,0.0,-0.84714,0.00011,15.80617]
[1779881882679,31.47,75775.97,0.0,-0.84766,0.00011,15.76962]
[1779881886707,31.47,75772.95,0.0,-0.848,0.00011,15.74545]
[1779881891742,31.47,75775.12,0.0,-0.84777,0.00011,15.76232]
[1779881896777,31.47,75773.62,0.0,-0.84793,0.00011,15.75046]
[1779881901812,31.47,75772.96,0.0,-0.848,0.00011,15.74579]
[1779881905841,31.48,75769.5,0.0,-0.84838,0.00011,15.71899]
[1779881906848,31.48,75766.44,0.0,-0.84872,0.00011,15.69482]
[1779881911888,31.48,75765.13,0.0,-0.84889,0.00011,15.68061]
[1779881916923,31.48,75765.05,0.0,-0.8489,0.00011,15.6802]
[1779881921958,31.48,75763.42,0.0,-0.84908,0.00011,15.66754]
[1779881923972,31.48,75759.42,0.0,-0.84952,0.00011,15.63609]
[1779881924979,31.48,75755.96,0.0,-0.8499,0.00011,15.60889]
[1779881930014,31.48,75754.25,0.0,-0.85008,0.00011,15.59607]
[1779881936056,31.48,75751.18,0.0,-0.85041,0.00011,15.57275]
[1779881941228,31.48,75750.75,0.0,-0.85045,0.00011,15.57005]
[1779881951161,31.48,75750.49,0.0,-0.85045,0.00011,15.57016]
[1779881955189,31.49,75754.86,0.0,-0.84995,0.00011,15.60531]
[1779881956196,31.49,75757.48,0.0,-0.84966,0.00011,15.62608]
[1779881961231,31.49,75759.31,0.0,-0.84945,0.00011,15.64096]
[1779881966266,31.49,75760.75,0.0,-0.84929,0.00011,15.65263]
[1779881971300,31.49,75759.17,0.0,-0.84949,0.00011,15.63655]
[1779881978350,31.49,75760.03,0.0,-0.84938,0.00011,15.64396]
[1779881987413,31.49,75759.93,0.0,-0.84938,0.00011,15.64405]
[1779881992448,31.49,75759.07,0.0,-0.84947,0.00011,15.63776]
[1779881997483,31.49,75758.45,0.0,-0.84953,0.00011,15.63341]
[1779882002518,31.49,75758.33,0.0,-0.84953,0.00011,15.63303]
[1779882004532,31.49,75753.89,0.0,-0.85002,0.00011,15.59827]
[1779882005539,31.49,75751.4,0.0,-0.8503,0.00011,15.57882]
[1779882009567,31.5,75748.71,0.0,-0.85058,0.00011,15.55848]
[1779882012589,31.5,75739.92,0.0,-0.85154,0.00011,15.48962]
[1779882013596,31.5,75733.61,0.0,-0.85223,0.00011,15.44009]
[1779882016617,31.5,75731.59,0.0,-0.85245,0.00011,15.42492]
[1779882018633,31.5,75736.02,0.0,-0.85195,0.00011,15.46028]
[1779882019640,31.5,75731.95,0.0,-0.8524,0.00011,15.42845]
[1779882025682,31.5,75730.74,0.0,-0.85251,0.00011,15.42048]
[1779882029710,31.5,75727.62,0.0,-0.85283,0.00011,15.397]
[1779882030184,31.5,75727.62,0.0,-0.85283,0.00011,15.397]
[1779882030717,31.5,75724.15,0.0,-0.85321,0.00011,15.36983]
[1779882031724,31.5,75721.21,0.0,-0.85356,0.00011,15.34288]
[1779882036759,31.51,75722.12,0.0,-0.85345,0.00011,15.35082]
[1779882041794,31.51,75720.08,0.0,-0.85366,0.00011,15.3355]
[1779882047836,31.51,75719.61,0.0,-0.8537,0.00011,15.3327]
[1779882052871,31.51,75718.76,0.0,-0.85378,0.00011,15.32678]
[1779882055892,31.51,75715.76,0.0,-0.8541,0.00011,15.30368]
[1779882060927,31.51,75715.46,0.0,-0.85412,0.00011,15.30225]
[1779882061934,31.51,75721.43,0.0,-0.85347,0.00011,15.34915]
[1779882066969,31.52,75721.82,0.0,-0.85341,0.00011,15.35359]
[1779882073015,31.52,75721.6,0.0,-0.8534,0.00011,15.35366]
[1779882078050,31.52,75721.21,0.0,-0.85343,0.00011,15.35207]
[1779882083085,31.52,75720.77,0.0,-0.85345,0.00011,15.35007]
[1779882085099,31.53,75716.81,0.0,-0.85388,0.00011,15.31954]
[1779882088121,31.53,75721.82,0.0,-0.85332,0.00011,15.3599]
[1779882093156,31.53,75720.86,0.0,-0.85343,0.00011,15.34957]
[1779882095170,31.53,75728.03,0.0,-0.85264,0.00011,15.40649]
[1779882096177,31.53,75730.46,0.0,-0.85237,0.00011,15.42587]
[1779882097184,31.53,75732.47,0.0,-0.85215,0.00011,15.44205]
[1779882099198,31.53,75717.38,0.0,-0.85379,0.00011,15.32361]
[1779882100205,31.53,75713.47,0.0,-0.85422,0.00011,15.29263]
[1779882101212,31.53,75717.91,0.0,-0.85374,0.00011,15.32739]
[1779882103227,31.53,75720.76,0.0,-0.85343,0.00011,15.34962]
[1779882108261,31.53,75723.05,0.0,-0.85318,0.00011,15.3677]
[1779882110275,31.53,75728.15,0.0,-0.85262,0.00011,15.4083]
[1779882115310,31.53,75727.05,0.0,-0.85272,0.00011,15.40074]
[1779882116317,31.53,75723.47,0.0,-0.85311,0.00011,15.37284]
[1779882119339,31.54,75727.47,0.0,-0.85266,0.00011,15.40514]
[1779882125414,31.54,75727.6,0.0,-0.85263,0.00011,15.40706]
[1779882126390,31.54,75719.97,0.0,-0.85346,0.00011,15.34778]
[1779882127397,31.54,75717.47,0.0,-0.85373,0.00011,15.32844]
[1779882132433,31.54,75716.45,0.0,-0.85381,0.00011,15.32202]
[1779882137467,31.54,75714.9,0.0,-0.85396,0.00011,15.31147]
[1779882142507,31.55,75715.83,0.0,-0.85383,0.00011,15.32047]
[1779882147542,31.55,75718.83,0.0,-0.85348,0.00011,15.34566]
[1779882150031,31.55,75718.5,0.0,-0.85352,0.00011,15.34336]
[1779882150070,31.55,75718.5,0.0,-0.85352,0.00011,15.34336]
[1779882150119,31.55,75718.71,0.0,-0.85349,0.00011,15.3453]
[1779882153584,31.55,75711.93,0.0,-0.85424,0.00011,15.28924]
[1779882156263,31.55,75711.26,0.0,-0.85431,0.00011,15.28413]
[1779882163510,31.56,75711.98,0.0,-0.85419,0.00011,15.29243]
[1779882163519,31.56,75711.98,0.0,-0.85419,0.00011,15.29243]
[1779882163717,31.56,75711.98,0.0,-0.85419,0.00011,15.29243]
[1779882163818,31.56,75711.9,0.0,-0.8542,0.00011,15.29216]
[1779882169697,31.56,75710.53,0.0,-0.85432,0.00011,15.28358]
[1779882170438,31.56,75710.53,0.0,-0.85432,0.00011,15.28358]
[1779882170468,31.56,75710.53,0.0,-0.85432,0.00011,15.28358]
[1779882170511,31.56,75710.53,0.0,-0.85432,0.00011,15.28358]
[1779882170704,31.56,75705.8,0.0,-0.85482,0.00011,15.24684]
[1779882174151,31.57,75705.16,0.0,-0.85488,0.00011,15.24266]
[1779882174217,31.57,75705.16,0.0,-0.85488,0.00011,15.24266]
[1779882174292,31.57,75704.89,0.0,-0.8549,0.00011,15.24138]
[1779882179767,31.57,75702.19,0.0,-0.85516,0.00011,15.22248]
[1779882184804,31.58,75702.52,0.0,-0.85509,0.00011,15.22726]
[1779882188364,31.58,75706.42,0.0,-0.85465,0.00011,15.25911]
[1779882188409,31.58,75706.42,0.0,-0.85465,0.00011,15.25911]
[1779882188468,31.58,75706.42,0.0,-0.85465,0.00011,15.25911]
[1779882188833,31.58,75707.31,0.0,-0.85455,0.00011,15.26647]
[1779882193868,31.58,75704.59,0.0,-0.85482,0.00011,15.247]
[1779882195657,31.58,75705.53,0.0,-0.85471,0.00011,15.25477]
[1779882195668,31.58,75705.53,0.0,-0.85471,0.00011,15.25477]
[1779882195718,31.58,75705.53,0.0,-0.85471,0.00011,15.25477]
[1779882195882,31.58,75707.45,0.0,-0.8545,0.00011,15.27021]
[1779882200867,31.59,75707.73,0.0,-0.85445,0.00011,15.27386]
[1779882200921,31.59,75707.73,0.0,-0.85445,0.00011,15.27386]
[1779882200966,31.59,75707.73,0.0,-0.85445,0.00011,15.27386]
[1779882201067,31.59,75709.39,0.0,-0.85426,0.00011,15.28723]
[1779882206959,31.59,75710.89,0.0,-0.85407,0.00011,15.30093]
[1779882211103,31.59,75709.45,0.0,-0.85422,0.00011,15.2903]
[1779882211201,31.59,75715.57,0.0,-0.85357,0.00011,15.33496]
[1779882212451,31.59,75714.21,0.0,-0.85372,0.00011,15.32459]
[1779882212503,31.59,75714.21,0.0,-0.85372,0.00011,15.32459]
[1779882213001,31.59,75713.84,0.0,-0.85375,0.00011,15.32201]
[1779882214533,31.59,75714.19,0.0,-0.85371,0.00011,15.32507]
[1779882220050,31.6,75707.06,0.0,-0.85446,0.00011,15.27104]
[1779882220696,31.6,75707.06,0.0,-0.85446,0.00011,15.27104]
[1779882220717,31.6,75707.06,0.0,-0.85446,0.00011,15.27104]
[1779882220748,31.6,75707.06,0.0,-0.85446,0.00011,15.27104]
[1779882221076,31.6,75707.06,0.0,-0.85446,0.00011,15.27104]
[1779882221216,31.6,75707.06,0.0,-0.85446,0.00011,15.27104]
[1779882221317,31.6,75706.84,0.0,-0.85448,0.00011,15.26964]
[1779882222738,31.6,75706.84,0.0,-0.85448,0.00011,15.26964]
[1779882228107,31.6,75706.9,0.0,-0.85444,0.00011,15.27241]
[1779882230682,31.6,75706.47,0.0,-0.85447,0.00011,15.26969]
[1779882230719,31.6,75706.47,0.0,-0.85447,0.00011,15.26969]
[1779882230733,31.6,75706.47,0.0,-0.85447,0.00011,15.26969]
[1779882231128,31.6,75706.45,0.0,-0.85447,0.00011,15.26989]
[1779882232277,31.6,75706.45,0.0,-0.85447,0.00011,15.26989]
[1779882232281,31.6,75706.56,0.0,-0.85445,0.00011,15.27111]
[1779882232466,31.6,75706.56,0.0,-0.85445,0.00011,15.27111]
[1779882239184,31.61,75709.97,0.0,-0.85405,0.00011,15.30004]
[1779882242735,31.61,75710.23,0.0,-0.85401,0.00011,15.30298]
[1779882242777,31.61,75710.23,0.0,-0.85401,0.00011,15.30298]
[1779882242967,31.61,75710.23,0.0,-0.85401,0.00011,15.30298]
[1779882243212,31.61,75711.17,0.0,-0.85391,0.00011,15.31067]
[1779882248247,31.61,75712.22,0.0,-0.85377,0.00011,15.32045]
[1779882252205,31.62,75713.51,0.0,-0.85362,0.00011,15.33145]
[1779882252218,31.62,75713.51,0.0,-0.85362,0.00011,15.33145]
[1779882252257,31.62,75713.51,0.0,-0.85362,0.00011,15.33145]
[1779882252275,31.62,75713.3,0.0,-0.85364,0.00011,15.33009]
[1779882257310,31.62,75713.56,0.0,-0.85359,0.00011,15.3335]
[1779882260797,31.62,75713.89,0.0,-0.85355,0.00011,15.33662]
[1779882260803,31.62,75713.89,0.0,-0.85355,0.00011,15.33662]
[1779882260969,31.62,75713.89,0.0,-0.85355,0.00011,15.33662]
[1779882261338,31.62,75713.8,0.0,-0.85355,0.00011,15.33645]
[1779882266234,31.62,75713.82,0.0,-0.85353,0.00011,15.33794]
[1779882266373,31.62,75713.75,0.0,-0.85353,0.00011,15.33739]
[1779882266467,31.62,75713.75,0.0,-0.85353,0.00011,15.33739]
[1779882272416,31.63,75713.92,0.0,-0.85352,0.00011,15.33656]
[1779882274441,31.63,75718.98,0.0,-0.85297,0.00011,15.37647]
[1779882275661,31.63,75718.98,0.0,-0.85297,0.00011,15.37647]
[1779882275713,31.63,75718.98,0.0,-0.85297,0.00011,15.37647]
[1779882275966,31.63,75718.98,0.0,-0.85297,0.00011,15.37647]
[1779882276068,31.63,75719.97,0.0,-0.85285,0.00011,15.3847]
[1779882281480,31.63,75720.68,0.0,-0.85276,0.00011,15.39143]
[1779882286515,31.63,75720.03,0.0,-0.85281,0.00011,15.38734]
[1779882291550,31.63,75719.95,0.0,-0.85281,0.00011,15.38776]
[1779882294659,31.63,75719.78,0.0,-0.85282,0.00011,15.38686]
[1779882294710,31.63,75719.78,0.0,-0.85282,0.00011,15.38686]
[1779882294730,31.63,75719.78,0.0,-0.85282,0.00011,15.38686]
[1779882294760,31.63,75719.87,0.0,-0.85281,0.00011,15.38778]
[1779882300613,31.64,75719.74,0.0,-0.8528,0.00011,15.38805]
[1779882306656,31.64,75719.97,0.0,-0.85276,0.00011,15.39116]
[1779882311596,31.64,75716.88,0.0,-0.85308,0.00011,15.36781]
[1779882311647,31.64,75716.88,0.0,-0.85308,0.00011,15.36781]
[1779882311721,31.64,75716.88,0.0,-0.85308,0.00011,15.36781]
[1779882311748,31.64,75715.31,0.0,-0.85325,0.00011,15.35573]
[1779882317732,31.64,75713.92,0.0,-0.85338,0.00011,15.34637]
[1779882319502,31.64,75714.04,0.0,-0.85336,0.00011,15.34756]
[1779882319554,31.64,75714.04,0.0,-0.85336,0.00011,15.34756]
[1779882319721,31.64,75714.04,0.0,-0.85336,0.00011,15.34756]
[1779882319747,31.64,75714.35,0.0,-0.85333,0.00011,15.35024]
[1779882324783,31.65,75714.54,0.0,-0.85329,0.00011,15.35294]
[1779882326732,31.65,75714.97,0.0,-0.85324,0.00011,15.35657]
[1779882326784,31.65,75714.97,0.0,-0.85324,0.00011,15.35657]
[1779882326969,31.65,75714.97,0.0,-0.85324,0.00011,15.35657]
[1779882327007,31.65,75714.85,0.0,-0.85325,0.00011,15.35589]
[1779882332840,31.65,75713.44,0.0,-0.85341,0.00011,15.34245]
[1779882334058,31.65,75713.44,0.0,-0.85341,0.00011,15.34245]
[1779882334108,31.65,75713.44,0.0,-0.85341,0.00011,15.34245]
[1779882334217,31.65,75713.44,0.0,-0.85341,0.00011,15.34245]
[1779882334319,31.65,75713.57,0.0,-0.85339,0.00011,15.34374]
[1779882334719,31.65,75713.57,0.0,-0.85339,0.00011,15.34374]
[1779882334966,31.65,75713.57,0.0,-0.85339,0.00011,15.34374]
[1779882335067,31.65,75713.49,0.0,-0.85339,0.00011,15.34338]
[1779882341126,31.65,75712.95,0.0,-0.85343,0.00011,15.34048]
[1779882341218,31.65,75712.95,0.0,-0.85343,0.00011,15.34048]
[1779882341318,31.65,75713.21,0.0,-0.8534,0.00011,15.34278]
[1779882346938,31.66,75711.95,0.0,-0.85352,0.00011,15.33456]
[1779882349241,31.66,75710.9,0.0,-0.85363,0.00011,15.32661]
[1779882349292,31.66,75710.9,0.0,-0.85363,0.00011,15.32661]
[1779882349469,31.66,75710.9,0.0,-0.85363,0.00011,15.32661]
[1779882349498,31.66,75710.54,0.0,-0.85366,0.00011,15.32436]
[1779882354995,31.66,75710.49,0.0,-0.85364,0.00011,15.32539]
[1779882358061,31.66,75708.65,0.0,-0.85383,0.00011,15.31155]
[1779882358113,31.66,75708.65,0.0,-0.85383,0.00011,15.31155]
[1779882358219,31.66,75708.65,0.0,-0.85383,0.00011,15.31155]
[1779882358318,31.66,75708.62,0.0,-0.85383,0.00011,15.31162]
[1779882360031,31.66,75704.67,0.0,-0.85425,0.00011,15.28132]
[1779882365072,31.67,75697.87,0.0,-0.85497,0.00011,15.22949]
[1779882365570,31.67,75697.87,0.0,-0.85497,0.00011,15.22949]
[1779882365721,31.67,75697.87,0.0,-0.85497,0.00011,15.22949]
[1779882366022,31.67,75697.87,0.0,-0.85497,0.00011,15.22949]
[1779882366079,31.67,75698.45,0.0,-0.8549,0.00011,15.23422]
[1779882369100,31.67,75691.58,0.0,-0.85563,0.00011,15.18112]
[1779882369630,31.67,75691.58,0.0,-0.85563,0.00011,15.18112]
[1779882369721,31.67,75691.58,0.0,-0.85563,0.00011,15.18112]
[1779882370107,31.67,75685.26,0.0,-0.85631,0.00011,15.13192]
[1779882373128,31.67,75690.36,0.0,-0.85575,0.00011,15.17219]
[1779882373637,31.67,75690.36,0.0,-0.85575,0.00011,15.17219]
[1779882373690,31.67,75690.36,0.0,-0.85575,0.00011,15.17219]
[1779882373716,31.67,75690.36,0.0,-0.85575,0.00011,15.17219]
[1779882374135,31.67,75691.08,0.0,-0.85568,0.00011,15.1779]
[1779882377156,31.67,75697.13,0.0,-0.85502,0.00011,15.22574]
[1779882377743,31.67,75697.13,0.0,-0.85502,0.00011,15.22574]
[1779882377797,31.67,75697.13,0.0,-0.85502,0.00011,15.22574]
[1779882377967,31.67,75697.13,0.0,-0.85502,0.00011,15.22574]
[1779882378163,31.67,75697.82,0.0,-0.85494,0.00011,15.23151]
[1779882383198,31.67,75697.9,0.0,-0.8549,0.00011,15.234]
[1779882388331,31.68,75695.58,0.0,-0.85513,0.00011,15.21711]
[1779882388383,31.68,75695.58,0.0,-0.85513,0.00011,15.21711]
[1779882388470,31.68,75695.58,0.0,-0.85513,0.00011,15.21711]
[1779882388475,31.68,75695.32,0.0,-0.85516,0.00011,15.21532]
[1779882391757,31.68,75695.46,0.0,-0.85516,0.00011,15.21317]
[1779882391965,31.68,75695.46,0.0,-0.85516,0.00011,15.21317]
[1779882392261,31.68,75695.55,0.0,-0.85515,0.00011,15.21412]
[1779882397296,31.68,75695.63,0.0,-0.85511,0.00011,15.21674]
[1779882400902,31.68,75694.55,0.0,-0.85521,0.00011,15.20951]
[1779882400954,31.68,75694.55,0.0,-0.85521,0.00011,15.20951]
[1779882400969,31.68,75694.55,0.0,-0.85521,0.00011,15.20951]
[1779882401325,31.69,75694.63,0.0,-0.8552,0.00011,15.21054]
[1779882406352,31.69,75693.85,0.0,-0.85526,0.00011,15.20609]
[1779882406404,31.69,75693.85,0.0,-0.85526,0.00011,15.20609]
[1779882406472,31.69,75693.85,0.0,-0.85526,0.00011,15.20609]
[1779882406543,31.69,75693.63,0.0,-0.85527,0.00011,15.2052]
[1779882412402,31.69,75695.18,0.0,-0.85508,0.00011,15.21936]
[1779882414290,31.69,75695.18,0.0,-0.85508,0.00011,15.21936]
[1779882414342,31.69,75695.18,0.0,-0.85508,0.00011,15.21936]
[1779882414477,31.69,75695.18,0.0,-0.85508,0.00011,15.21936]
[1779882414482,31.7,75695.27,0.0,-0.85505,0.00011,15.22084]
[1779882415294,31.7,75695.27,0.0,-0.85505,0.00011,15.22084]
[1779882415467,31.7,75695.27,0.0,-0.85505,0.00011,15.22084]
[1779882415567,31.7,75696.86,0.0,-0.85487,0.00011,15.23403]
[1779882421465,31.7,75698.91,0.0,-0.85463,0.00011,15.2518]
[1779882423423,31.7,75698.85,0.0,-0.85463,0.00011,15.25167]
[1779882423471,31.7,75698.85,0.0,-0.85463,0.00011,15.25167]
[1779882423567,31.7,75701.47,0.0,-0.85434,0.00011,15.27282]
[1779882425423,31.7,75702.06,0.0,-0.85427,0.00011,15.27743]
[1779882425494,31.7,75702.07,0.0,-0.85427,0.00011,15.27782]
[1779882431536,31.71,75701.49,0.0,-0.8543,0.00011,15.27549]
[1779882436571,31.71,75699.01,0.0,-0.85454,0.00011,15.25779]
[1779882436603,31.71,75699.01,0.0,-0.85454,0.00011,15.25779]
[1779882436648,31.71,75699.01,0.0,-0.85454,0.00011,15.25779]
[1779882436721,31.71,75699.01,0.0,-0.85454,0.00011,15.25779]
[1779882437578,31.71,75698.11,0.0,-0.85463,0.00011,15.25115]
[1779882443303,31.71,75695.75,0.0,-0.85487,0.00011,15.23425]
[1779882443355,31.71,75695.75,0.0,-0.85487,0.00011,15.23425]
[1779882443467,31.71,75695.75,0.0,-0.85487,0.00011,15.23425]
[1779882443511,31.71,75696.05,0.0,-0.85483,0.00011,15.23701]
[1779882449017,31.72,75695.6,0.0,-0.85485,0.00011,15.23556]
[1779882449068,31.72,75695.6,0.0,-0.85485,0.00011,15.23556]
[1779882449218,31.72,75695.6,0.0,-0.85485,0.00011,15.23556]
[1779882449311,31.72,75692.92,0.0,-0.85513,0.00011,15.21506]
[1779882451676,31.72,75687.22,0.0,-0.85575,0.00011,15.16793]
[1779882457718,31.73,75686.1,0.0,-0.85583,0.00011,15.16224]
[1779882462753,31.73,75685.69,0.0,-0.85584,0.00011,15.16141]
[1779882467788,31.73,75685.44,0.0,-0.85584,0.00011,15.16109]
[1779882468869,31.73,75685.44,0.0,-0.85584,0.00011,15.16109]
[1779882468921,31.73,75685.44,0.0,-0.85584,0.00011,15.16109]
[1779882469150,31.73,75685.35,0.0,-0.85585,0.00011,15.16071]
[1779882470722,31.73,75685.25,0.0,-0.85586,0.00011,15.16025]
[1779882473831,31.74,75680.67,0.0,-0.85633,0.00011,15.12585]
[1779882474838,31.74,75676.93,0.0,-0.85672,0.00011,15.09708]
[1779882476852,31.74,75679.57,0.0,-0.85643,0.00011,15.11848]
[1779882480577,31.74,75682.38,0.0,-0.85611,0.00011,15.14172]
[1779882481888,31.74,75685.09,0.0,-0.85581,0.00011,15.16352]
[1779882483900,31.74,75689.11,0.0,-0.85537,0.00011,15.19565]
[1779882488936,31.75,75689.86,0.0,-0.85526,0.00011,15.2031]
[1779882491957,31.75,75686.73,0.0,-0.85559,0.00011,15.17947]
[1779882497999,31.75,75687.13,0.0,-0.85551,0.00011,15.1848]
[1779882504041,31.76,75687.8,0.0,-0.8554,0.00011,15.19273]
[1779882508071,31.76,75684.76,0.0,-0.85571,0.00011,15.17083]
[1779882513106,31.76,75684.48,0.0,-0.85573,0.00011,15.16707]
[1779882518142,31.77,75684.49,0.0,-0.8557,0.00011,15.16955]
[1779882523177,31.77,75685.29,0.0,-0.85558,0.00011,15.17811]
[1779882528212,31.78,75684.48,0.0,-0.85563,0.00011,15.17408]
[1779882533247,31.78,75670.01,0.0,-0.85715,0.00011,15.0632]
[1779882534254,31.78,75659.18,0.0,-0.85829,0.00011,14.97943]
[1779882535261,31.78,75657.04,0.0,-0.85852,0.00011,14.96316]
[1779882537202,31.78,75658.89,0.0,-0.85832,0.00011,14.97792]
[1779882537276,31.78,75662.73,0.0,-0.8579,0.00011,15.00812]
[1779882538738,31.78,75664.49,0.0,-0.85771,0.00011,15.02211]
[1779882538743,31.78,75664.49,0.0,-0.85771,0.00011,15.02211]
[1779882540297,31.78,75673.67,0.0,-0.85673,0.00011,15.09407]
[1779882541304,31.79,75677.54,0.0,-0.85631,0.00011,15.12436]
[1779882546339,31.79,75677.28,0.0,-0.85633,0.00011,15.12318]
[1779882550366,31.79,75679.98,0.0,-0.85603,0.00011,15.14486]
[1779882555402,31.79,75679.46,0.0,-0.85608,0.00011,15.14128]
[1779882558423,31.79,75676.85,0.0,-0.85636,0.00011,15.12128]
[1779882563458,31.79,75676.36,0.0,-0.8564,0.00011,15.11813]
[1779882568493,31.79,75674.3,0.0,-0.85661,0.00011,15.10285]
[1779882573529,31.79,75673.47,0.0,-0.85671,0.00011,15.09321]
[1779882578564,31.8,75675.07,0.0,-0.85653,0.00011,15.10667]
[1779882583599,31.8,75674.91,0.0,-0.85653,0.00011,15.10657]
[1779882588634,31.8,75675.3,0.0,-0.85648,0.00011,15.11028]
[1779882593669,31.8,75674.99,0.0,-0.8565,0.00011,15.10852]
[1779882598704,31.8,75674.07,0.0,-0.85659,0.00011,15.10204]
[1779882601725,31.8,75677.79,0.0,-0.85619,0.00011,15.13166]
[1779882606761,31.8,75676.95,0.0,-0.85627,0.00011,15.12573]
[1779882611799,31.8,75677.29,0.0,-0.85622,0.00011,15.12893]
[1779882616949,31.8,75676.94,0.0,-0.85626,0.00011,15.12655]
[1779882622881,31.81,75674.82,0.0,-0.85647,0.00011,15.11106]
[1779882629930,31.81,75674.95,0.0,-0.85644,0.00011,15.11304]
[1779882634965,31.81,75674.86,0.0,-0.85647,0.00011,15.10905]
[1779882641007,31.81,75674.2,0.0,-0.85653,0.00011,15.1048]
[1779882646042,31.81,75675.0,0.0,-0.85643,0.00011,15.11173]
[1779882647049,31.81,75681.85,0.0,-0.8557,0.00011,15.16536]
[1779882648057,31.81,75684.69,0.0,-0.85539,0.00011,15.18772]
[1779882655105,31.82,75683.86,0.0,-0.85545,0.00011,15.18296]
[1779882660142,31.82,75683.29,0.0,-0.8555,0.00011,15.17976]
[1779882665176,31.82,75682.31,0.0,-0.85558,0.00011,15.17335]
[1779882670210,31.82,75678.81,0.0,-0.85594,0.00011,15.14736]
[1779882674239,31.83,75676.27,0.0,-0.8562,0.00011,15.12883]
[1779882675246,31.83,75678.95,0.0,-0.8559,0.00011,15.14997]
[1779882680281,31.83,75679.55,0.0,-0.85582,0.00011,15.156]
[1779882685316,31.83,75675.21,0.0,-0.85627,0.00011,15.12362]
[1779882690350,31.83,75676.71,0.0,-0.85608,0.00011,15.13682]
[1779882693372,31.84,75679.63,0.0,-0.85579,0.00011,15.15637]
[1779882698407,31.84,75678.41,0.0,-0.8559,0.00011,15.14819]
[1779882703443,31.84,75678.56,0.0,-0.85587,0.00011,15.15069]
[1779882708477,31.84,75678.28,0.0,-0.85588,0.00011,15.14983]
[1779882713513,31.85,75678.47,0.0,-0.85584,0.00011,15.15262]
[1779882718548,31.85,75679.25,0.0,-0.85574,0.00011,15.15997]
[1779882719555,31.85,75686.94,0.0,-0.85491,0.00011,15.21998]
[1779882721569,31.85,75688.25,0.0,-0.85476,0.00011,15.23088]
[1779882726604,31.85,75688.61,0.0,-0.8547,0.00011,15.23542]
[1779882731639,31.86,75689.27,0.0,-0.8546,0.00011,15.2422]
[1779882736674,31.86,75689.24,0.0,-0.85458,0.00011,15.24357]
[1779882742716,31.86,75689.1,0.0,-0.85457,0.00011,15.24438]
[1779882749765,31.87,75688.9,0.0,-0.85456,0.00011,15.245]
[1779882754801,31.87,75688.61,0.0,-0.8546,0.00011,15.2403]
[1779882759836,31.87,75688.91,0.0,-0.85455,0.00011,15.24416]
[1779882765878,31.88,75688.56,0.0,-0.85456,0.00011,15.24354]
[1779882770913,31.88,75687.32,0.0,-0.85467,0.00011,15.23546]
[1779882776955,31.88,75686.65,0.0,-0.85472,0.00011,15.23147]
[1779882781991,31.88,75687.0,0.0,-0.85467,0.00011,15.23499]
[1779882787026,31.88,75687.54,0.0,-0.8546,0.00011,15.24032]
[1779882791054,31.89,75682.98,0.0,-0.85508,0.00011,15.20578]
[1779882793070,31.89,75679.85,0.0,-0.85541,0.00011,15.18177]
[1779882794075,31.89,75669.82,0.0,-0.85647,0.00011,15.10412]
[1779882795082,31.89,75668.14,0.0,-0.85665,0.00011,15.09138]
[1779882800117,31.89,75666.78,0.0,-0.85677,0.00011,15.08251]
[1779882805152,31.89,75668.84,0.0,-0.85653,0.00011,15.10018]
[1779882810187,31.9,75673.24,0.0,-0.85604,0.00011,15.13586]
[1779882815222,31.9,75672.24,0.0,-0.85615,0.00011,15.12546]
[1779882820257,31.9,75672.56,0.0,-0.8561,0.00011,15.12931]
[1779882825292,31.9,75671.5,0.0,-0.85619,0.00011,15.12247]
[1779882829321,31.91,75663.24,0.0,-0.85706,0.00011,15.05957]
[1779882834355,31.91,75663.06,0.0,-0.85705,0.00011,15.05986]
[1779882839391,31.91,75664.1,0.0,-0.85691,0.00011,15.06975]
[1779882844426,31.91,75664.92,0.0,-0.8568,0.00011,15.07777]
[1779882849461,31.92,75664.49,0.0,-0.85683,0.00011,15.07607]
[1779882854496,31.92,75663.49,0.0,-0.85692,0.00011,15.06958]
[1779882856510,31.92,75659.78,0.0,-0.8573,0.00011,15.04114]
[1779882861545,31.92,75657.94,0.0,-0.85749,0.00011,15.02784]
[1779882867587,31.92,75655.91,0.0,-0.85768,0.00011,15.01345]
[1779882872625,31.93,75657.52,0.0,-0.85753,0.00011,15.02299]
[1779882877659,31.93,75656.86,0.0,-0.85758,0.00011,15.01886]
[1779882882695,31.93,75656.21,0.0,-0.85764,0.00011,15.01485]
[1779882888737,31.93,75655.06,0.0,-0.85774,0.00011,15.00721]
[1779882893772,31.93,75655.5,0.0,-0.85768,0.00011,15.01165]
[1779882898807,31.94,75649.79,0.0,-0.85827,0.00011,14.96844]
[1779882900820,31.94,75646.09,0.0,-0.85865,0.00011,14.94036]
[1779882905856,31.94,75643.54,0.0,-0.8589,0.00011,14.92221]
[1779882907463,31.94,75644.43,0.0,-0.8588,0.00011,14.92941]
[1779882909219,31.94,75643.74,0.0,-0.85887,0.00011,14.92439]
[1779882914919,31.94,75642.92,0.0,-0.85892,0.00011,14.92025]
[1779882919954,31.95,75643.26,0.0,-0.85886,0.00011,14.92447]
[1779882924989,31.95,75642.74,0.0,-0.8589,0.00011,14.92206]
[1779882931032,31.95,75642.76,0.0,-0.8589,0.00011,14.92014]
[1779882937074,31.96,75642.61,0.0,-0.85888,0.00011,14.92122]
[1779882942110,31.96,75646.61,0.0,-0.85844,0.00011,14.95372]
[1779882947145,31.96,75646.87,0.0,-0.85839,0.00011,14.95709]
[1779882948152,31.96,75653.54,0.0,-0.85769,0.00011,15.00892]
[1779882950187,31.96,75656.33,0.0,-0.85739,0.00011,15.03085]
[1779882950926,31.96,75656.33,0.0,-0.85739,0.00011,15.03085]
[1779882951159,31.96,75656.33,0.0,-0.85739,0.00011,15.03085]
[1779882951191,31.96,75651.78,0.0,-0.85787,0.00011,14.99582]
[1779882954212,31.97,75656.17,0.0,-0.85739,0.00011,15.03039]
[1779882954302,31.97,75656.17,0.0,-0.85739,0.00011,15.03039]
[1779882961261,31.97,75655.22,0.0,-0.85748,0.00011,15.02418]
[1779882966304,31.97,75656.45,0.0,-0.85734,0.00011,15.03454]
[1779882967678,31.97,75656.45,0.0,-0.85734,0.00011,15.03454]
[1779882967934,31.97,75656.45,0.0,-0.85734,0.00011,15.03454]
[1779882969325,31.97,75661.32,0.0,-0.85681,0.00011,15.07305]
[1779882972346,31.97,75669.09,0.0,-0.85597,0.00011,15.13417]
[1779882977381,31.98,75671.48,0.0,-0.85569,0.00011,15.15446]
[1779882978550,31.98,75671.48,0.0,-0.85569,0.00011,15.15446]
[1779882978602,31.98,75671.48,0.0,-0.85569,0.00011,15.15446]
[1779882978717,31.98,75671.48,0.0,-0.85569,0.00011,15.15446]
[1779882978818,31.98,75671.63,0.0,-0.85567,0.00011,15.15598]
[1779882985118,31.98,75669.54,0.0,-0.85587,0.00011,15.14161]
[1779882986373,31.98,75673.37,0.0,-0.85545,0.00011,15.17196]
[1779882986383,31.98,75673.37,0.0,-0.85545,0.00011,15.17196]
[1779882986468,31.98,75673.37,0.0,-0.85545,0.00011,15.17196]
[1779882986522,31.98,75673.62,0.0,-0.85542,0.00011,15.17422]
[1779882990472,31.98,75669.08,0.0,-0.85588,0.00011,15.14039]
[1779882991844,31.98,75669.08,0.0,-0.85588,0.00011,15.14039]
[1779882991894,31.98,75669.08,0.0,-0.85588,0.00011,15.14039]
[1779882991967,31.98,75669.08,0.0,-0.85588,0.00011,15.14039]
[1779882992066,31.99,75668.57,0.0,-0.85596,0.00011,15.13282]
[1779883000541,31.99,75667.38,0.0,-0.85604,0.00011,15.12701]
[1779883001937,31.99,75667.38,0.0,-0.85604,0.00011,15.12701]
[1779883001948,31.99,75667.38,0.0,-0.85604,0.00011,15.12701]
[1779883001967,31.99,75667.38,0.0,-0.85604,0.00011,15.12701]
[1779883001992,31.99,75667.36,0.0,-0.85604,0.00011,15.12724]
[1779883007592,32.0,75667.06,0.0,-0.85604,0.00011,15.12721]
[1779883012383,32.0,75667.07,0.0,-0.85601,0.00011,15.12879]
[1779883012392,32.0,75667.07,0.0,-0.85601,0.00011,15.12879]
[1779883012467,32.0,75667.07,0.0,-0.85601,0.00011,15.12879]
[1779883012494,32.0,75667.07,0.0,-0.85601,0.00011,15.12916]
[1779883017661,32.0,75666.51,0.0,-0.85604,0.00011,15.12667]
[1779883022700,32.01,75666.46,0.0,-0.85602,0.00011,15.12811]
[1779883023944,32.01,75666.46,0.0,-0.85602,0.00011,15.12811]
[1779883023966,32.01,75666.46,0.0,-0.85602,0.00011,15.12811]
[1779883023996,32.01,75666.46,0.0,-0.85602,0.00011,15.12811]
[1779883024046,32.01,75665.94,0.0,-0.85607,0.00011,15.12446]
[1779883026933,32.01,75665.94,0.0,-0.85607,0.00011,15.12446]
[1779883026970,32.01,75665.94,0.0,-0.85607,0.00011,15.12446]
[1779883027068,32.01,75664.63,0.0,-0.85619,0.00011,15.11543]
[1779883032773,32.01,75661.14,0.0,-0.85653,0.00011,15.09075]
[1779883034105,32.01,75661.14,0.0,-0.85653,0.00011,15.09075]
[1779883034157,32.01,75661.14,0.0,-0.85653,0.00011,15.09075]
[1779883034218,32.01,75661.14,0.0,-0.85653,0.00011,15.09075]
[1779883034207,32.01,75660.44,0.0,-0.8566,0.00011,15.08617]
[1779883038633,32.02,75662.12,0.0,-0.8564,0.00011,15.10038]
[1779883038681,32.02,75662.12,0.0,-0.8564,0.00011,15.10038]
[1779883038717,32.02,75662.12,0.0,-0.8564,0.00011,15.10038]
[1779883038815,32.02,75661.09,0.0,-0.8565,0.00011,15.09281]
[1779883043849,32.02,75660.68,0.0,-0.85652,0.00011,15.0917]
[1779883047643,32.02,75660.2,0.0,-0.85655,0.00011,15.08922]
[1779883047695,32.02,75660.2,0.0,-0.85655,0.00011,15.08922]
[1779883047722,32.02,75660.2,0.0,-0.85655,0.00011,15.08922]
[1779883047878,32.02,75660.23,0.0,-0.85654,0.00011,15.08987]
[1779883049315,32.02,75660.23,0.0,-0.85654,0.00011,15.08987]
[1779883049468,32.03,75662.39,0.0,-0.85631,0.00011,15.10697]
[1779883049892,32.03,75660.0,0.0,-0.85656,0.00011,15.0889]
[1779883050899,32.03,75652.7,0.0,-0.85732,0.00011,15.03276]
[1779883053280,32.03,75652.27,0.0,-0.8574,0.00011,15.02577]
[1779883053326,32.03,75653.08,0.0,-0.85731,0.00011,15.03234]
[1779883053466,32.03,75653.08,0.0,-0.85731,0.00011,15.03234]
[1779883053920,32.03,75652.32,0.0,-0.85738,0.00011,15.02679]
[1779883058955,32.03,75651.83,0.0,-0.85741,0.00011,15.02458]
[1779883060282,32.03,75651.83,0.0,-0.85741,0.00011,15.02458]
[1779883060329,32.03,75651.83,0.0,-0.85741,0.00011,15.02458]
[1779883060466,32.03,75649.86,0.0,-0.85762,0.00011,15.00949]
[1779883060969,32.03,75649.76,0.0,-0.85763,0.00011,15.00885]
[1779883066004,32.03,75649.31,0.0,-0.85766,0.00011,15.00641]
[1779883072046,32.04,75648.01,0.0,-0.85777,0.00011,14.99837]
[1779883074700,32.04,75647.6,0.0,-0.8578,0.00011,14.99587]
[1779883074718,32.04,75647.6,0.0,-0.8578,0.00011,14.99587]
[1779883074753,32.04,75647.6,0.0,-0.8578,0.00011,14.99587]
[1779883075166,32.04,75647.6,0.0,-0.8578,0.00011,14.99587]
[1779883075218,32.04,75647.6,0.0,-0.8578,0.00011,14.99587]
[1779883075226,32.04,75647.42,0.0,-0.85782,0.00011,14.99482]
[1779883081109,32.04,75649.84,0.0,-0.85754,0.00011,15.01535]
[1779883086144,32.04,75649.8,0.0,-0.85752,0.00011,15.01655]
[1779883091179,32.05,75649.9,0.0,-0.85749,0.00011,15.01882]
[1779883091764,32.05,75649.9,0.0,-0.85749,0.00011,15.01882]
[1779883091969,32.05,75649.9,0.0,-0.85749,0.00011,15.01882]
[1779883092186,32.05,75649.93,0.0,-0.85748,0.00011,15.01934]
[1779883100241,32.05,75649.8,0.0,-0.85746,0.00011,15.02101]
[1779883103647,32.05,75649.11,0.0,-0.85752,0.00011,15.01659]
[1779883103696,32.05,75649.11,0.0,-0.85752,0.00011,15.01659]
[1779883103722,32.05,75649.11,0.0,-0.85752,0.00011,15.01659]
[1779883104270,32.06,75648.84,0.0,-0.85754,0.00011,15.0148]
[1779883106331,32.06,75648.82,0.0,-0.85754,0.00011,15.01495]
[1779883106468,32.06,75648.67,0.0,-0.85755,0.00011,15.0141]
[1779883106432,32.06,75648.67,0.0,-0.85755,0.00011,15.0141]
[1779883114340,32.06,75648.48,0.0,-0.85757,0.00011,15.01106]
[1779883115721,32.06,75646.57,0.0,-0.85776,0.00011,14.99664]
[1779883115773,32.06,75646.57,0.0,-0.85776,0.00011,14.99664]
[1779883115968,32.06,75646.57,0.0,-0.85776,0.00011,14.99664]
[1779883116354,32.06,75646.71,0.0,-0.85774,0.00011,14.99804]
[1779883121389,32.06,75646.42,0.0,-0.85775,0.00011,14.9974]
[1779883127432,32.07,75646.6,0.0,-0.85771,0.00011,15.00067]
[1779883130960,32.07,75643.25,0.0,-0.85805,0.00011,14.97529]
[1779883130971,32.07,75643.25,0.0,-0.85805,0.00011,14.97529]
[1779883131012,32.07,75643.25,0.0,-0.85805,0.00011,14.97529]
[1779883131055,32.07,75641.24,0.0,-0.85826,0.00011,14.95997]
[1779883131755,32.07,75641.24,0.0,-0.85826,0.00011,14.95997]
[1779883131966,32.07,75641.24,0.0,-0.85826,0.00011,14.95997]
[1779883132004,32.07,75640.52,0.0,-0.85833,0.0001,14.95461]
[1779883133574,32.07,75640.08,0.0,-0.85838,0.0001,14.95141]
[1779883136467,32.07,75640.93,0.0,-0.85828,0.0001,14.95855]
[1779883137397,32.07,75640.93,0.0,-0.85828,0.0001,14.95855]
[1779883137447,32.07,75642.65,0.0,-0.8581,0.00011,14.97198]
[1779883137467,32.07,75642.65,0.0,-0.8581,0.00011,14.97198]
[1779883137501,32.07,75643.08,0.0,-0.85805,0.00011,14.97545]
[1779883143543,32.07,75642.68,0.0,-0.85808,0.00011,14.97332]
[1779883144730,32.07,75642.68,0.0,-0.85808,0.00011,14.97332]
[1779883144776,32.07,75642.68,0.0,-0.85808,0.00011,14.97332]
[1779883144967,32.07,75642.68,0.0,-0.85808,0.00011,14.97332]
[1779883145067,32.07,75642.78,0.0,-0.85807,0.00011,14.97425]
[1779883150592,32.08,75642.4,0.0,-0.85809,0.00011,14.97231]
[1779883152397,32.08,75642.4,0.0,-0.85809,0.00011,14.97231]
[1779883152447,32.08,75642.93,0.0,-0.85803,0.00011,14.97656]
[1779883152469,32.08,75642.93,0.0,-0.85803,0.00011,14.97656]
[1779883152606,32.08,75642.06,0.0,-0.85812,0.00011,14.97003]
[1779883158648,32.08,75642.16,0.0,-0.8581,0.00011,14.97181]
[1779883164690,32.08,75642.65,0.0,-0.85803,0.00011,14.97659]
[1779883169101,32.08,75642.7,0.0,-0.85802,0.00011,14.97748]
[1779883169110,32.08,75642.7,0.0,-0.85802,0.00011,14.97748]
[1779883169217,32.08,75642.7,0.0,-0.85802,0.00011,14.97748]
[1779883169317,32.08,75643.52,0.0,-0.85793,0.00011,14.98412]
[1779883174762,32.08,75641.42,0.0,-0.85817,0.00011,14.96483]
[1779883175506,32.08,75641.42,0.0,-0.85817,0.00011,14.96483]
[1779883175556,32.08,75641.42,0.0,-0.85817,0.00011,14.96483]
[1779883175718,32.08,75641.42,0.0,-0.85817,0.00011,14.96483]
[1779883175769,32.08,75641.99,0.0,-0.85811,0.00011,14.9694]
[1779883180806,32.08,75643.27,0.0,-0.85796,0.00011,14.98014]
[1779883185841,32.09,75643.44,0.0,-0.85793,0.00011,14.98226]
[1779883190876,32.09,75643.81,0.0,-0.85788,0.00011,14.98592]
[1779883192567,32.09,75643.08,0.0,-0.85795,0.00011,14.98045]
[1779883192652,32.09,75643.08,0.0,-0.85795,0.00011,14.98045]
[1779883192718,32.09,75643.08,0.0,-0.85795,0.00011,14.98045]
[1779883192818,32.09,75643.08,0.0,-0.85795,0.00011,14.98062]
[1779883197474,32.09,75648.76,0.0,-0.85734,0.00011,15.02504]
[1779883197525,32.09,75648.76,0.0,-0.85734,0.00011,15.02504]
[1779883197717,32.09,75648.76,0.0,-0.85734,0.00011,15.02504]
[1779883197925,32.09,75651.52,0.0,-0.85705,0.00011,15.0464]
[1779883199939,32.09,75655.61,0.0,-0.85662,0.00011,15.07804]
[1779883200946,32.09,75659.21,0.0,-0.85624,0.00011,15.10582]
[1779883201689,32.09,75659.21,0.0,-0.85624,0.00011,15.10582]
[1779883201723,32.09,75659.21,0.0,-0.85624,0.00011,15.10582]
[1779883201734,32.09,75659.21,0.0,-0.85624,0.00011,15.10582]
[1779883201953,32.09,75660.16,0.0,-0.85613,0.00011,15.11334]
[1779883203075,32.09,75660.16,0.0,-0.85613,0.00011,15.11334]
[1779883203217,32.09,75660.16,0.0,-0.85613,0.00011,15.11334]
[1779883203235,32.09,75658.95,0.0,-0.85626,0.00011,15.1042]
[1779883203967,32.09,75654.9,0.0,-0.85668,0.00011,15.07319]
[1779883205282,32.09,75654.9,0.0,-0.85668,0.00011,15.07319]
[1779883208394,32.09,75654.91,0.0,-0.85667,0.00011,15.07403]
[1779883208446,32.09,75654.91,0.0,-0.85667,0.00011,15.07403]
[1779883208468,32.09,75654.91,0.0,-0.85667,0.00011,15.07403]
[1779883209002,32.09,75654.58,0.0,-0.8567,0.00011,15.07201]
[1779883211016,32.09,75659.84,0.0,-0.85614,0.00011,15.11305]
[1779883213112,32.09,75659.84,0.0,-0.85614,0.00011,15.11305]
[1779883213159,32.09,75659.84,0.0,-0.85614,0.00011,15.11305]
[1779883213217,32.09,75659.84,0.0,-0.85614,0.00011,15.11305]
[1779883213317,32.09,75661.39,0.0,-0.85597,0.00011,15.12539]
[1779883218041,32.1,75661.38,0.0,-0.85596,0.00011,15.1258]
[1779883218084,32.1,75661.38,0.0,-0.85596,0.00011,15.1258]
[1779883218217,32.1,75661.38,0.0,-0.85596,0.00011,15.1258]
[1779883218318,32.1,75658.57,0.0,-0.85626,0.00011,15.10426]
[1779883224110,32.1,75655.62,0.0,-0.85656,0.00011,15.08219]
[1779883226302,32.1,75655.44,0.0,-0.85658,0.00011,15.08079]
[1779883226351,32.1,75655.44,0.0,-0.85658,0.00011,15.08079]
[1779883226469,32.1,75655.44,0.0,-0.85658,0.00011,15.08079]
[1779883226442,32.1,75655.91,0.0,-0.85653,0.00011,15.08438]
[1779883227132,32.1,75656.31,0.0,-0.85649,0.00011,15.08746]
[1779883232176,32.1,75655.08,0.0,-0.85665,0.00011,15.07391]
[1779883232217,32.1,75655.08,0.0,-0.85665,0.00011,15.07391]
[1779883232228,32.1,75655.08,0.0,-0.85665,0.00011,15.07391]
[1779883232262,32.1,75655.92,0.0,-0.85656,0.00011,15.08038]
[1779883234466,32.1,75654.27,0.0,-0.85673,0.00011,15.06765]
[1779883234474,32.1,75653.33,0.0,-0.85683,0.00011,15.06043]
[1779883240223,32.1,75652.03,0.0,-0.85697,0.00011,15.05054]
[1779883242325,32.1,75652.1,0.0,-0.85696,0.00011,15.05112]
[1779883242377,32.1,75652.1,0.0,-0.85696,0.00011,15.05112]
[1779883242468,32.1,75652.1,0.0,-0.85696,0.00011,15.05112]
[1779883242479,32.1,75655.96,0.0,-0.85655,0.00011,15.08097]
[1779883248280,32.1,75656.53,0.0,-0.85649,0.00011,15.0854]
[1779883250226,32.1,75656.42,0.0,-0.8565,0.00011,15.08457]
[1779883250272,32.1,75656.42,0.0,-0.8565,0.00011,15.08457]
[1779883250294,32.1,75654.1,0.0,-0.85675,0.00011,15.06672]
[1779883252473,32.1,75653.64,0.0,-0.8568,0.00011,15.06321]
[1779883262378,32.1,75653.59,0.0,-0.85679,0.00011,15.06353]
[1779883264719,32.1,75654.59,0.0,-0.85668,0.00011,15.07133]
[1779883264774,32.1,75654.59,0.0,-0.85668,0.00011,15.07133]
[1779883265399,32.1,75653.61,0.0,-0.85679,0.00011,15.06382]
[1779883266469,32.1,75653.61,0.0,-0.85679,0.00011,15.06382]
[1779883273455,32.1,75654.19,0.0,-0.85672,0.00011,15.06848]
[1779883278490,32.1,75654.13,0.0,-0.85673,0.00011,15.06805]
[1779883284533,32.1,75653.85,0.0,-0.85676,0.00011,15.06594]
[1779883288561,32.1,75657.71,0.0,-0.85635,0.00011,15.09567]
[1779883293596,32.1,75660.03,0.0,-0.85614,0.00011,15.10932]
[1779883294603,32.1,75644.18,0.0,-0.85781,0.00011,14.98717]
[1779883295610,32.1,75635.99,0.0,-0.85867,0.0001,14.92428]
[1779883297455,32.1,75635.99,0.0,-0.85867,0.0001,14.92428]
[1779883297527,32.1,75639.68,0.0,-0.85828,0.0001,14.95313]
[1779883298469,32.1,75639.68,0.0,-0.85828,0.0001,14.95313]
[1779883298631,32.1,75647.61,0.0,-0.85744,0.00011,15.01437]
[1779883299638,32.1,75650.48,0.0,-0.85714,0.00011,15.0366]
[1779883304674,32.1,75652.41,0.0,-0.85692,0.00011,15.05193]
[1779883309708,32.1,75651.34,0.0,-0.85703,0.00011,15.0441]
[1779883311137,32.1,75651.34,0.0,-0.85703,0.00011,15.0441]
[1779883314467,32.1,75652.44,0.0,-0.85691,0.00011,15.05283]
[1779883319778,32.1,75652.66,0.0,-0.85688,0.00011,15.05513]
[1779883324813,32.1,75650.14,0.0,-0.85714,0.00011,15.03623]
[1779883329848,32.11,75650.65,0.0,-0.85708,0.00011,15.04072]
[1779883334883,32.11,75650.89,0.0,-0.85704,0.00011,15.04313]
[1779883339918,32.11,75650.63,0.0,-0.85706,0.00011,15.04164]
[1779883344953,32.11,75648.83,0.0,-0.85725,0.00011,15.02829]
[1779883345960,32.11,75645.27,0.0,-0.85762,0.00011,15.00099]
[1779883346967,32.11,75637.5,0.0,-0.85843,0.0001,14.94135]
[1779883348302,32.11,75637.5,0.0,-0.85843,0.0001,14.94135]
[1779883348475,32.11,75637.5,0.0,-0.85843,0.0001,14.94135]
[1779883348569,32.11,75635.45,0.0,-0.85864,0.0001,14.92608]
[1779883353500,32.11,75631.89,0.0,-0.85903,0.0001,14.89605]
[1779883359051,32.12,75633.92,0.0,-0.85879,0.0001,14.91304]
[1779883364086,32.12,75634.18,0.0,-0.85875,0.0001,14.91631]
[1779883366100,32.12,75641.21,0.0,-0.85801,0.00011,14.97088]
[1779883371135,32.12,75646.2,0.0,-0.85747,0.00011,15.0101]
[1779883373149,32.12,75648.87,0.0,-0.85718,0.00011,15.03093]
[1779883378184,32.12,75649.13,0.0,-0.85715,0.00011,15.03358]
[1779883380755,32.12,75649.5,0.0,-0.8571,0.00011,15.03671]
[1779883381205,32.12,75656.39,0.0,-0.85638,0.00011,15.0899]
[1779883382474,32.12,75656.39,0.0,-0.85638,0.00011,15.0899]
[1779883388254,32.12,75656.95,0.0,-0.85631,0.00011,15.09463]
[1779883393289,32.12,75652.5,0.0,-0.85678,0.00011,15.06073]
[1779883398324,32.13,75646.29,0.0,-0.85742,0.00011,15.01363]
[1779883401349,32.13,75649.19,0.0,-0.85711,0.00011,15.03656]
[1779883403363,32.13,75645.93,0.0,-0.85745,0.00011,15.01179]
[1779883405377,32.13,75638.24,0.0,-0.85825,0.0001,14.95303]
[1779883406183,32.13,75638.24,0.0,-0.85825,0.0001,14.95303]
[1779883406466,32.13,75638.24,0.0,-0.85825,0.0001,14.95303]
[1779883412426,32.13,75634.99,0.0,-0.85859,0.0001,14.92598]
[1779883413433,32.13,75631.53,0.0,-0.85895,0.0001,14.89964]
[1779883414440,32.13,75623.53,0.0,-0.85978,0.0001,14.83844]
[1779883415447,32.13,75614.12,0.0,-0.86076,0.0001,14.76611]
[1779883417461,32.13,75612.84,0.0,-0.86089,0.0001,14.7564]
[1779883422497,32.13,75615.92,0.0,-0.86056,0.0001,14.78066]
[1779883424510,32.13,75619.45,0.0,-0.86019,0.0001,14.80795]
[1779883429545,32.13,75617.64,0.0,-0.86037,0.0001,14.7948]
[1779883434581,32.14,75618.9,0.0,-0.86023,0.0001,14.80486]
[1779883436595,32.14,75621.43,0.0,-0.85997,0.0001,14.82465]
[1779883437602,32.14,75625.15,0.0,-0.85957,0.0001,14.85366]
[1779883442637,32.14,75623.31,0.0,-0.85974,0.0001,14.8416]
[1779883445658,32.14,75630.52,0.0,-0.85897,0.0001,14.89826]
[1779883446665,32.14,75634.41,0.0,-0.85855,0.0001,14.92851]
[1779883451705,32.15,75635.17,0.0,-0.85845,0.0001,14.93593]
[1779883456740,32.15,75634.31,0.0,-0.85852,0.0001,14.93097]
[1779883461775,32.15,75636.06,0.0,-0.85831,0.0001,14.94606]
[1779883466810,32.16,75635.85,0.0,-0.85831,0.0001,14.9461]
[1779883473860,32.16,75636.99,0.0,-0.85819,0.0001,14.95318]
[1779883474867,32.16,75641.26,0.0,-0.85774,0.00011,14.98632]
[1779883476881,32.16,75643.89,0.0,-0.85745,0.00011,15.0071]
[1779883481916,32.16,75643.18,0.0,-0.85751,0.00011,15.00291]
[1779883486951,32.17,75643.47,0.0,-0.85746,0.00011,15.00638]
[1779883491985,32.17,75644.35,0.0,-0.85735,0.00011,15.01427]
[1779883497021,32.17,75644.4,0.0,-0.85733,0.00011,15.01568]
[1779883499034,32.17,75640.83,0.0,-0.8577,0.00011,14.98865]
[1779883503063,32.17,75644.29,0.0,-0.85733,0.00011,15.01615]
[1779883507091,32.17,75641.01,0.0,-0.85766,0.00011,14.99187]
[1779883512126,32.18,75640.37,0.0,-0.85771,0.00011,14.98822]
[1779883517161,32.18,75640.45,0.0,-0.85768,0.00011,14.99005]
[1779883522195,32.18,75640.66,0.0,-0.85765,0.00011,14.99281]
[1779883526225,32.18,75644.17,0.0,-0.85726,0.00011,15.02061]
[1779883531260,32.18,75644.44,0.0,-0.85725,0.00011,15.01952]
[1779883536295,32.19,75644.65,0.0,-0.85722,0.00011,15.022]
[1779883541330,32.19,75645.78,0.0,-0.85709,0.00011,15.0315]
[1779883546365,32.19,75644.58,0.0,-0.8572,0.00011,15.02307]
[1779883551400,32.19,75644.85,0.0,-0.85717,0.00011,15.02596]
[1779883556435,32.19,75644.88,0.0,-0.85715,0.00011,15.02696]
[1779883561470,32.19,75644.07,0.0,-0.85723,0.00011,15.02148]
[1779883563485,32.19,75638.93,0.0,-0.85776,0.0001,14.98234]
[1779883568520,32.2,75639.65,0.0,-0.85767,0.0001,14.98892]
[1779883573555,32.2,75640.15,0.0,-0.85761,0.00011,14.99359]
[1779883578590,32.2,75638.86,0.0,-0.85773,0.0001,14.98459]
[1779883583625,32.2,75639.23,0.0,-0.85768,0.0001,14.98835]
[1779883584632,32.2,75622.91,0.0,-0.85938,0.0001,14.86333]
[1779883585638,32.2,75619.84,0.0,-0.8597,0.0001,14.83974]
[1779883586646,32.2,75619.7,0.0,-0.85971,0.0001,14.83881]
[1779883591681,32.2,75622.44,0.0,-0.85945,0.0001,14.85651]
[1779883596716,32.2,75617.36,0.0,-0.85997,0.0001,14.8183]
[1779883598739,32.2,75611.36,0.0,-0.86059,0.0001,14.77233]
[1779883599739,32.2,75605.64,0.0,-0.86118,0.0001,14.72867]
[1779883600746,32.2,75603.0,0.0,-0.86145,0.0001,14.70846]
[1779883602760,32.2,75602.08,0.0,-0.86154,0.0001,14.70196]
[1779883604775,32.2,75582.55,0.0,-0.86354,0.0001,14.55283]
[1779883605782,32.21,75585.07,0.0,-0.86328,0.0001,14.57256]
[1779883606789,32.21,75581.5,0.0,-0.86364,0.0001,14.54549]
[1779883608805,32.21,75576.33,0.0,-0.86416,0.0001,14.50645]
[1779883609812,32.21,75573.48,0.0,-0.86444,0.0001,14.48498]
[1779883612839,32.21,75585.66,0.0,-0.86319,0.0001,14.57887]
[1779883613842,32.21,75592.08,0.0,-0.86253,0.0001,14.62832]
[1779883615858,32.21,75596.01,0.0,-0.86212,0.0001,14.65897]
[1779883617872,32.21,75601.52,0.0,-0.86154,0.0001,14.70161]
[1779883618880,32.21,75604.7,0.0,-0.86121,0.0001,14.72613]
[1779883620894,32.21,75589.74,0.0,-0.86275,0.0001,14.612]
[1779883621901,32.21,75579.35,0.0,-0.8638,0.0001,14.53295]
[1779883622908,32.21,75579.89,0.0,-0.86374,0.0001,14.53752]
[1779883622954,32.21,75579.89,0.0,-0.86374,0.0001,14.53752]
[1779883623005,32.21,75579.89,0.0,-0.86374,0.0001,14.53752]
[1779883624477,32.21,75579.51,0.0,-0.86378,0.0001,14.53505]
[1779883625929,32.22,75558.6,0.0,-0.86589,0.0001,14.37624]
[1779883626767,32.22,75558.6,0.0,-0.86589,0.0001,14.37624]
[1779883626851,32.22,75558.6,0.0,-0.86589,0.0001,14.37624]
[1779883626936,32.22,75545.61,0.0,-0.86719,0.0001,14.27757]
[1779883627944,32.22,75549.57,0.0,-0.86679,0.0001,14.30807]
[1779883629536,32.22,75549.57,0.0,-0.86679,0.0001,14.30807]
[1779883629630,32.22,75555.99,0.0,-0.86614,0.0001,14.35728]
[1779883630965,32.22,75563.07,0.0,-0.86541,0.0001,14.41191]
[1779883631972,32.22,75571.12,0.0,-0.86459,0.0001,14.47388]
[1779883632979,32.22,75579.41,0.0,-0.86374,0.0001,14.53763]
[1779883635721,32.22,75580.0,0.0,-0.86367,0.0001,14.54253]
[1779883635784,32.22,75584.95,0.0,-0.86316,0.0001,14.58072]
[1779883641668,32.22,75584.25,0.0,-0.86321,0.0001,14.57703]
[1779883642044,32.23,75576.44,0.0,-0.864,0.0001,14.51804]
[1779883644058,32.23,75573.2,0.0,-0.86432,0.0001,14.49411]
[1779883645884,32.23,75573.2,0.0,-0.86432,0.0001,14.49411]
[1779883645923,32.23,75573.2,0.0,-0.86432,0.0001,14.49411]
[1779883645968,32.23,75573.16,0.0,-0.86432,0.0001,14.49402]
[1779883646073,32.23,75573.56,0.0,-0.86428,0.0001,14.49728]
[1779883648086,32.23,75551.68,0.0,-0.86649,0.0001,14.33081]
[1779883649093,32.23,75549.88,0.0,-0.86666,0.0001,14.31741]
[1779883650101,32.23,75554.34,0.0,-0.86621,0.0001,14.35166]
[1779883652397,32.23,75555.88,0.0,-0.86608,0.0001,14.35966]
[1779883655391,32.23,75554.41,0.0,-0.86622,0.0001,14.34921]
[1779883656088,32.23,75557.02,0.0,-0.86595,0.0001,14.36934]
[1779883656717,32.23,75557.02,0.0,-0.86595,0.0001,14.36934]
[1779883656774,32.23,75557.02,0.0,-0.86595,0.0001,14.36934]
[1779883656813,32.23,75557.18,0.0,-0.86593,0.0001,14.371]
[1779883662211,32.24,75555.1,0.0,-0.86611,0.0001,14.3574]
[1779883667246,32.24,75555.53,0.0,-0.86604,0.0001,14.36289]
[1779883668049,32.24,75555.53,0.0,-0.86604,0.0001,14.36289]
[1779883668099,32.24,75555.53,0.0,-0.86604,0.0001,14.36289]
[1779883668217,32.24,75555.53,0.0,-0.86604,0.0001,14.36289]
[1779883668253,32.24,75556.73,0.0,-0.86591,0.0001,14.37246]
[1779883673288,32.25,75550.92,0.0,-0.86646,0.0001,14.33047]
[1779883676812,32.25,75553.01,0.0,-0.86624,0.0001,14.34734]
[1779883676900,32.25,75553.01,0.0,-0.86624,0.0001,14.34734]
[1779883676966,32.25,75553.01,0.0,-0.86624,0.0001,14.34734]
[1779883676913,32.25,75555.37,0.0,-0.86599,0.0001,14.3662]
[1779883681227,32.25,75558.87,0.0,-0.86562,0.0001,14.3941]
[1779883681466,32.25,75558.87,0.0,-0.86562,0.0001,14.3941]
[1779883681526,32.25,75558.87,0.0,-0.86562,0.0001,14.3941]
[1779883681717,32.25,75558.87,0.0,-0.86562,0.0001,14.3941]
[1779883681818,32.25,75560.79,0.0,-0.86542,0.0001,14.40933]
[1779883687388,32.26,75559.77,0.0,-0.86548,0.0001,14.40496]
[1779883690490,32.26,75559.65,0.0,-0.86547,0.0001,14.40519]
[1779883690578,32.26,75559.65,0.0,-0.86547,0.0001,14.40519]
[1779883690716,32.26,75559.65,0.0,-0.86547,0.0001,14.40519]
[1779883690802,32.26,75558.67,0.0,-0.86556,0.0001,14.3983]
[1779883695444,32.26,75555.32,0.0,-0.86587,0.0001,14.37481]
[1779883695468,32.26,75555.32,0.0,-0.86587,0.0001,14.37481]
[1779883695526,32.26,75555.32,0.0,-0.86587,0.0001,14.37481]
[1779883695543,32.27,75553.37,0.0,-0.86606,0.0001,14.3604]
[1779883698523,32.27,75553.11,0.0,-0.86608,0.0001,14.35931]
[1779883698717,32.27,75553.11,0.0,-0.86608,0.0001,14.35931]
[1779883698818,32.27,75553.12,0.0,-0.86607,0.0001,14.35982]
[1779883702732,32.27,75554.47,0.0,-0.86592,0.0001,14.37136]
[1779883702740,32.27,75554.47,0.0,-0.86592,0.0001,14.37136]
[1779883702970,32.27,75554.47,0.0,-0.86592,0.0001,14.37136]
[1779883702835,32.27,75555.73,0.0,-0.86579,0.0001,14.38134]
[1779883708915,32.27,75556.48,0.0,-0.86568,0.0001,14.38895]
[1779883708919,32.27,75556.48,0.0,-0.86568,0.0001,14.38895]
[1779883708967,32.27,75556.48,0.0,-0.86568,0.0001,14.38895]
[1779883709010,32.28,75555.9,0.0,-0.86573,0.0001,14.38529]
[1779883716591,32.28,75557.04,0.0,-0.86561,0.0001,14.39254]
[1779883721626,32.28,75556.6,0.0,-0.86563,0.0001,14.39104]
[1779883727285,32.29,75556.94,0.0,-0.86558,0.0001,14.39508]
[1779883727337,32.29,75556.94,0.0,-0.86558,0.0001,14.39508]
[1779883727467,32.29,75556.94,0.0,-0.86558,0.0001,14.39508]
[1779883727669,32.29,75557.07,0.0,-0.86556,0.0001,14.39679]
[1779883732086,32.29,75560.85,0.0,-0.86515,0.0001,14.42697]
[1779883732114,32.29,75560.85,0.0,-0.86515,0.0001,14.42697]
[1779883732219,32.29,75560.85,0.0,-0.86515,0.0001,14.42697]
[1779883732704,32.29,75562.15,0.0,-0.86502,0.0001,14.43717]
[1779883736732,32.29,75570.5,0.0,-0.86416,0.0001,14.50183]
[1779883738303,32.29,75570.78,0.0,-0.86412,0.0001,14.50442]
[1779883738470,32.29,75570.78,0.0,-0.86412,0.0001,14.50442]
[1779883738598,32.29,75570.78,0.0,-0.86412,0.0001,14.50442]
[1779883738746,32.29,75566.37,0.0,-0.86457,0.0001,14.47124]
[1779883739909,32.29,75566.37,0.0,-0.86457,0.0001,14.47124]
[1779883739968,32.29,75566.37,0.0,-0.86457,0.0001,14.47124]
[1779883739956,32.3,75564.79,0.0,-0.86471,0.0001,14.46003]
[1779883745284,32.3,75566.01,0.0,-0.86457,0.0001,14.47053]
[1779883746829,32.3,75566.82,0.0,-0.86449,0.0001,14.47693]
[1779883746837,32.3,75566.82,0.0,-0.86449,0.0001,14.47693]
[1779883746968,32.3,75566.82,0.0,-0.86449,0.0001,14.47693]
[1779883747054,32.3,75567.29,0.0,-0.86443,0.0001,14.48097]
[1779883750830,32.3,75572.6,0.0,-0.86388,0.0001,14.5226]
[1779883753306,32.3,75573.38,0.0,-0.86379,0.0001,14.52927]
[1779883753353,32.3,75573.38,0.0,-0.86379,0.0001,14.52927]
[1779883753466,32.3,75573.38,0.0,-0.86379,0.0001,14.52927]
[1779883753852,32.3,75573.53,0.0,-0.86377,0.0001,14.53075]
[1779883758886,32.31,75573.06,0.0,-0.86379,0.0001,14.52883]
[1779883763921,32.31,75573.69,0.0,-0.8637,0.0001,14.53562]
[1779883764529,32.31,75573.69,0.0,-0.8637,0.0001,14.53562]
[1779883764542,32.31,75573.69,0.0,-0.8637,0.0001,14.53562]
[1779883764717,32.31,75573.69,0.0,-0.8637,0.0001,14.53562]
[1779883764928,32.31,75573.58,0.0,-0.86371,0.0001,14.53512]
[1779883769962,32.31,75576.5,0.0,-0.86339,0.0001,14.55897]
[1779883772689,32.31,75575.11,0.0,-0.86355,0.0001,14.54499]
[1779883772694,32.31,75575.11,0.0,-0.86355,0.0001,14.54499]
[1779883772718,32.31,75575.11,0.0,-0.86355,0.0001,14.54499]
[1779883772984,32.31,75574.69,0.0,-0.86359,0.0001,14.54212]
[1779883778022,32.32,75575.24,0.0,-0.86351,0.0001,14.5479]
[1779883783057,32.32,75575.65,0.0,-0.86345,0.0001,14.5526]
[1779883784064,32.32,75569.96,0.0,-0.86403,0.0001,14.50962]
[1779883784182,32.32,75569.96,0.0,-0.86403,0.0001,14.50962]
[1779883784218,32.32,75569.96,0.0,-0.86403,0.0001,14.50962]
[1779883784227,32.32,75569.96,0.0,-0.86403,0.0001,14.50962]
[1779883785072,32.32,75568.32,0.0,-0.86419,0.0001,14.49752]
[1779883785146,32.32,75568.32,0.0,-0.86419,0.0001,14.49752]
[1779883785219,32.32,75568.32,0.0,-0.86419,0.0001,14.49752]
[1779883786078,32.32,75568.68,0.0,-0.86414,0.0001,14.50066]
[1779883791114,32.33,75569.47,0.0,-0.86404,0.0001,14.50859]
[1779883801184,32.33,75565.32,0.0,-0.86441,0.0001,14.48097]
[1779883803708,32.33,75564.2,0.0,-0.86451,0.0001,14.47291]
[1779883803729,32.33,75564.2,0.0,-0.86451,0.0001,14.47291]
[1779883803759,32.33,75564.2,0.0,-0.86451,0.0001,14.47291]
[1779883803833,32.33,75564.2,0.0,-0.86451,0.0001,14.47338]
[1779883805650,32.33,75564.2,0.0,-0.86451,0.0001,14.47338]
[1779883805718,32.33,75564.2,0.0,-0.86451,0.0001,14.47338]
[1779883805723,32.34,75558.25,0.0,-0.8651,0.0001,14.4287]
[1779883811122,32.34,75557.55,0.0,-0.86516,0.0001,14.42399]
[1779883811216,32.34,75557.48,0.0,-0.86517,0.0001,14.42361]
[1779883811254,32.34,75555.66,0.0,-0.86535,0.0001,14.40995]
[1779883812262,32.34,75544.56,0.0,-0.86646,0.0001,14.32587]
[1779883813795,32.34,75544.56,0.0,-0.86646,0.0001,14.32587]
[1779883813848,32.34,75542.22,0.0,-0.86669,0.0001,14.30843]
[1779883818217,32.34,75539.23,0.0,-0.86697,0.0001,14.28713]
[1779883818271,32.34,75539.23,0.0,-0.86697,0.0001,14.28713]
[1779883818467,32.34,75539.23,0.0,-0.86697,0.0001,14.28713]
[1779883818498,32.34,75537.53,0.0,-0.86714,0.0001,14.27462]
[1779883823341,32.34,75527.11,0.0,-0.86815,0.0001,14.1977]
[1779883824348,32.35,75526.52,0.0,-0.8682,0.0001,14.19373]
[1779883825355,32.35,75508.85,0.0,-0.86994,0.0001,14.06062]
[1779883826218,32.35,75508.85,0.0,-0.86994,0.0001,14.06062]
[1779883826361,32.35,75517.8,0.0,-0.86905,0.0001,14.12872]
[1779883827368,32.35,75515.83,0.0,-0.86924,0.0001,14.11443]
[1779883829355,32.35,75515.85,0.0,-0.86923,0.0001,14.1152]
[1779883832808,32.35,75513.65,0.0,-0.86946,0.0001,14.0961]
[1779883832854,32.35,75513.65,0.0,-0.86946,0.0001,14.0961]
[1779883832966,32.35,75513.65,0.0,-0.86946,0.0001,14.0961]
[1779883833067,32.35,75515.3,0.0,-0.86928,0.0001,14.10944]
[1779883838445,32.36,75514.86,0.0,-0.86929,0.0001,14.10898]
[1779883839452,32.36,75510.59,0.0,-0.8697,0.0001,14.07736]
[1779883843556,32.36,75510.96,0.0,-0.86964,0.0001,14.08219]
[1779883844487,32.37,75502.81,0.0,-0.87042,0.0001,14.02166]
[1779883846412,32.37,75501.71,0.0,-0.87052,0.0001,14.01394]
[1779883846464,32.37,75501.71,0.0,-0.87052,0.0001,14.01394]
[1779883846837,32.37,75501.71,0.0,-0.87052,0.0001,14.01394]
[1779883846907,32.37,75501.71,0.0,-0.87052,0.0001,14.01394]
[1779883847029,32.37,75502.69,0.0,-0.87042,0.0001,14.02192]
[1779883847585,32.37,75502.69,0.0,-0.87042,0.0001,14.02192]
[1779883853551,32.37,75502.77,0.0,-0.87036,0.0001,14.0265]
[1779883856572,32.38,75509.62,0.0,-0.86966,0.0001,14.07986]
[1779883857579,32.38,75514.91,0.0,-0.86913,0.0001,14.12048]
[1779883859605,32.38,75518.48,0.0,-0.86876,0.0001,14.14865]
[1779883861749,32.38,75520.75,0.0,-0.86853,0.0001,14.16641]
[1779883861772,32.38,75520.75,0.0,-0.86853,0.0001,14.16641]
[1779883861968,32.38,75520.75,0.0,-0.86853,0.0001,14.16641]
[1779883862030,32.38,75521.25,0.0,-0.86847,0.0001,14.17076]
[1779883863974,32.38,75520.91,0.0,-0.8685,0.0001,14.16876]
[1779883865417,32.39,75516.89,0.0,-0.86888,0.0001,14.13943]
[1779883865468,32.39,75516.89,0.0,-0.86888,0.0001,14.13943]
[1779883865773,32.39,75516.89,0.0,-0.86888,0.0001,14.13943]
[1779883865840,32.39,75516.89,0.0,-0.86888,0.0001,14.13943]
[1779883865973,32.39,75516.89,0.0,-0.86888,0.0001,14.13943]
[1779883866044,32.39,75517.35,0.0,-0.86883,0.0001,14.14343]
[1779883871327,32.39,75518.98,0.0,-0.86863,0.0001,14.15833]
[1779883871340,32.39,75518.98,0.0,-0.86863,0.0001,14.15833]
[1779883871467,32.39,75518.98,0.0,-0.86863,0.0001,14.15833]
[1779883871680,32.39,75518.54,0.0,-0.86867,0.0001,14.1555]
[1779883876715,32.4,75517.95,0.0,-0.8687,0.0001,14.1536]
[1779883877249,32.4,75517.95,0.0,-0.8687,0.0001,14.1536]
[1779883877298,32.4,75517.95,0.0,-0.8687,0.0001,14.1536]
[1779883877470,32.4,75517.95,0.0,-0.8687,0.0001,14.1536]
[1779883877722,32.4,75521.2,0.0,-0.86837,0.0001,14.1787]
[1779883880747,32.4,75526.55,0.0,-0.86782,0.0001,14.22064]
[1779883881847,32.4,75526.55,0.0,-0.86782,0.0001,14.22064]
[1779883881947,32.4,75526.55,0.0,-0.86782,0.0001,14.22064]
[1779883881974,32.4,75526.55,0.0,-0.86782,0.0001,14.22064]
[1779883882049,32.4,75532.26,0.0,-0.86724,0.0001,14.26427]
[1779883882257,32.4,75532.26,0.0,-0.86724,0.0001,14.26427]
[1779883888803,32.41,75535.37,0.0,-0.86689,0.0001,14.29049]
[1779883891824,32.41,75544.22,0.0,-0.86602,0.0001,14.35499]
[1779883892831,32.41,75549.48,0.0,-0.86548,0.0001,14.3953]
[1779883897866,32.41,75548.36,0.0,-0.86558,0.0001,14.38777]
[1779883901894,32.41,75537.09,0.0,-0.8667,0.0001,14.30315]
[1779883902901,32.41,75534.97,0.0,-0.86691,0.0001,14.28742]
[1779883905922,32.41,75538.32,0.0,-0.86656,0.0001,14.31374]
[1779883906929,32.42,75541.54,0.0,-0.86624,0.0001,14.33844]
[1779883907291,32.42,75541.54,0.0,-0.86624,0.0001,14.33844]
[1779883907343,32.42,75541.54,0.0,-0.86624,0.0001,14.33844]
[1779883907469,32.42,75541.54,0.0,-0.86624,0.0001,14.33844]
[1779883907936,32.42,75541.8,0.0,-0.86621,0.0001,14.34068]
[1779883912972,32.42,75540.68,0.0,-0.8663,0.0001,14.33336]
[1779883915993,32.42,75544.35,0.0,-0.86593,0.0001,14.3618]
[1779883916329,32.42,75544.35,0.0,-0.86593,0.0001,14.3618]
[1779883916381,32.42,75544.35,0.0,-0.86593,0.0001,14.3618]
[1779883916468,32.42,75544.35,0.0,-0.86593,0.0001,14.3618]
[1779883917000,32.42,75541.22,0.0,-0.86624,0.0001,14.33829]
[1779883920047,32.42,75538.86,0.0,-0.86647,0.0001,14.3208]
[1779883920116,32.42,75538.86,0.0,-0.86647,0.0001,14.3208]
[1779883920218,32.42,75538.86,0.0,-0.86647,0.0001,14.3208]
[1779883920148,32.42,75534.32,0.0,-0.86692,0.0001,14.28667]
[1779883921046,32.42,75532.63,0.0,-0.86709,0.0001,14.27408]
[1779883925074,32.42,75529.66,0.0,-0.86737,0.0001,14.25263]
[1779883925630,32.42,75529.66,0.0,-0.86737,0.0001,14.25263]
[1779883925670,32.42,75529.66,0.0,-0.86737,0.0001,14.25263]
[1779883926084,32.42,75525.02,0.0,-0.86783,0.0001,14.21786]
[1779883929469,32.43,75524.98,0.0,-0.86781,0.0001,14.21889]
[1779883932582,32.43,75525.92,0.0,-0.86771,0.0001,14.22668]
[1779883937161,32.43,75521.35,0.0,-0.86813,0.0001,14.19429]
[1779883942196,32.43,75521.85,0.0,-0.86806,0.0001,14.20005]
[1779883947231,32.44,75523.92,0.0,-0.86783,0.0001,14.21751]
[1779883948238,32.44,75527.8,0.0,-0.86744,0.0001,14.24718]
[1779883953274,32.44,75526.42,0.0,-0.86758,0.0001,14.23436]
[1779883958308,32.44,75525.71,0.0,-0.86763,0.0001,14.23063]
[1779883964351,32.45,75525.95,0.0,-0.86758,0.0001,14.23451]
[1779883969386,32.45,75526.28,0.0,-0.86752,0.0001,14.23876]
[1779883974421,32.45,75525.88,0.0,-0.86754,0.0001,14.23746]
[1779883979456,32.46,75525.96,0.0,-0.86751,0.0001,14.23974]
[1779883987513,32.46,75527.33,0.0,-0.86734,0.0001,14.25273]
[1779883992547,32.46,75527.02,0.0,-0.86735,0.0001,14.25204]
[1779883993554,32.46,75518.44,0.0,-0.86819,0.0001,14.18763]
[1779883994561,32.47,75517.48,0.0,-0.86828,0.0001,14.18082]
[1779883999596,32.47,75517.75,0.0,-0.86823,0.0001,14.18486]
[1779884004631,32.47,75518.18,0.0,-0.86816,0.0001,14.18985]
[1779884010219,32.48,75516.64,0.0,-0.86829,0.0001,14.18002]
[1779884015708,32.48,75518.83,0.0,-0.86806,0.0001,14.19568]
[1779884021190,32.48,75518.64,0.0,-0.86806,0.0001,14.19594]
[1779884030814,32.49,75515.34,0.0,-0.86832,0.0001,14.17581]
[1779884035849,32.5,75515.62,0.0,-0.86826,0.0001,14.1801]
[1779884040884,32.5,75516.37,0.0,-0.86816,0.0001,14.18786]
[1779884045920,32.5,75515.56,0.0,-0.86821,0.0001,14.18381]
[1779884046927,32.5,75508.08,0.0,-0.86895,0.0001,14.12771]
[1779884048942,32.51,75505.28,0.0,-0.86922,0.0001,14.10728]
[1779884049948,32.51,75509.16,0.0,-0.86883,0.0001,14.13681]
[1779884050955,32.51,75511.72,0.0,-0.86857,0.0001,14.15638]
[1779884055990,32.51,75511.46,0.0,-0.86858,0.0001,14.15574]
[1779884061026,32.51,75513.14,0.0,-0.8684,0.0001,14.16974]
[1779884066062,32.51,75514.61,0.0,-0.86823,0.0001,14.18203]
[1779884072104,32.52,75514.31,0.0,-0.86827,0.0001,14.17726]
[1779884077140,32.52,75515.27,0.0,-0.86816,0.0001,14.18575]
[1779884082174,32.52,75515.49,0.0,-0.86812,0.0001,14.18865]
[1779884087210,32.52,75516.99,0.0,-0.86796,0.0001,14.20116]
[1779884092245,32.52,75516.69,0.0,-0.86797,0.0001,14.20013]
[1779884098287,32.53,75516.65,0.0,-0.86794,0.0001,14.20233]
[1779884103322,32.53,75515.33,0.0,-0.86804,0.0001,14.19459]
[1779884109364,32.54,75515.79,0.0,-0.86796,0.0001,14.20068]
[1779884114398,32.54,75514.49,0.0,-0.86806,0.0001,14.19313]
[1779884117420,32.54,75510.54,0.0,-0.86844,0.0001,14.16434]
[1779884122455,32.55,75511.11,0.0,-0.86836,0.0001,14.16999]
[1779884127490,32.55,75510.56,0.0,-0.8684,0.0001,14.16714]
[1779884132525,32.55,75513.32,0.0,-0.86814,0.0001,14.18521]
[1779884137560,32.55,75512.61,0.0,-0.8682,0.0001,14.18099]
[1779884142595,32.55,75513.33,0.0,-0.86811,0.0001,14.18754]
[1779884147630,32.56,75511.82,0.0,-0.86824,0.0001,14.17726]
[1779884152665,32.56,75511.58,0.0,-0.86825,0.0001,14.17651]
[1779884158715,32.56,75511.9,0.0,-0.86821,0.0001,14.18013]
[1779884161736,32.56,75505.75,0.0,-0.86881,0.0001,14.13448]
[1779884166771,32.56,75503.4,0.0,-0.86902,0.0001,14.11814]
[1779884168785,32.57,75499.35,0.0,-0.86941,0.0001,14.08829]
[1779884169792,32.57,75495.12,0.0,-0.86982,0.0001,14.05686]
[1779884170799,32.57,75489.07,0.0,-0.87041,0.0001,14.01183]
[1779884172813,32.57,75486.05,0.0,-0.87069,0.0001,13.99006]
[1779884173819,32.57,75488.56,0.0,-0.87044,0.0001,14.00933]
[1779884174827,32.57,75492.97,0.0,-0.87,0.0001,14.04283]
[1779884178143,32.57,75492.91,0.0,-0.87,0.0001,14.04313]
[1779884183890,32.58,75489.48,0.0,-0.8703,0.0001,14.02008]
[1779884188929,32.58,75490.21,0.0,-0.8702,0.0001,14.02749]
[1779884193964,32.58,75490.17,0.0,-0.87021,0.0001,14.02509]
[1779884198999,32.59,75492.21,0.0,-0.86999,0.0001,14.04211]
[1779884204041,32.59,75497.61,0.0,-0.86944,0.0001,14.08425]
[1779884205048,32.59,75503.16,0.0,-0.86889,0.0001,14.12617]
[1779884210083,32.59,75505.55,0.0,-0.86864,0.0001,14.14503]
[1779884215118,32.59,75504.8,0.0,-0.8687,0.0001,14.14028]
[1779884218141,32.59,75507.35,0.0,-0.86844,0.0001,14.15995]
[1779884221161,32.59,75510.63,0.0,-0.86811,0.0001,14.18498]
[1779884224181,32.59,75519.54,0.0,-0.86723,0.0001,14.25227]
[1779884225189,32.59,75526.8,0.0,-0.86651,0.0001,14.3069]
[1779884226091,32.59,75526.8,0.0,-0.86651,0.0001,14.3069]
[1779884231232,32.6,75527.8,0.0,-0.8664,0.0001,14.31528]
[1779884233330,32.6,75526.07,0.0,-0.86657,0.0001,14.30238]
[1779884233344,32.6,75517.21,0.0,-0.86744,0.0001,14.23588]
[1779884234256,32.6,75516.57,0.0,-0.86751,0.0001,14.23108]
[1779884238285,32.6,75522.61,0.0,-0.8669,0.0001,14.27704]
[1779884243320,32.6,75524.53,0.0,-0.8667,0.0001,14.29247]
[1779884244474,32.6,75524.53,0.0,-0.8667,0.0001,14.29247]
[1779884244574,32.6,75523.1,0.0,-0.86683,0.0001,14.28209]
[1779884250369,32.6,75523.51,0.0,-0.86678,0.0001,14.28621]
[1779884255404,32.6,75528.68,0.0,-0.86628,0.0001,14.32221]
[1779884258425,32.6,75524.31,0.0,-0.86671,0.0001,14.28988]
[1779884259432,32.6,75516.36,0.0,-0.8675,0.0001,14.23018]
[1779884261446,32.6,75514.0,0.0,-0.86773,0.0001,14.21251]
[1779884266481,32.61,75512.64,0.0,-0.86785,0.0001,14.20299]
[1779884267488,32.61,75509.03,0.0,-0.86821,0.0001,14.17599]
[1779884268108,32.61,75509.03,0.0,-0.86821,0.0001,14.17599]
[1779884269502,32.61,75493.93,0.0,-0.86969,0.0001,14.06286]
[1779884270509,32.61,75489.76,0.0,-0.8701,0.0001,14.03164]
[1779884273032,32.61,75488.91,0.0,-0.87018,0.0001,14.02554]
[1779884273350,32.61,75488.91,0.0,-0.87018,0.0001,14.02554]
[1779884273530,32.61,75489.51,0.0,-0.87012,0.0001,14.03018]
[1779884279573,32.61,75490.91,0.0,-0.86997,0.0001,14.04169]
[1779884281099,32.61,75491.15,0.0,-0.86994,0.0001,14.04384]
[1779884287631,32.61,75479.38,0.0,-0.87105,0.0001,13.95828]
[1779884288648,32.62,75475.81,0.0,-0.87139,0.0001,13.93206]
[1779884289645,32.62,75466.3,0.0,-0.87231,0.0001,13.86128]
[1779884290652,32.62,75459.57,0.0,-0.87295,0.0001,13.8115]
[1779884295691,32.62,75500.26,0.0,-0.86896,0.0001,14.1182]
[1779884296173,32.62,75500.26,0.0,-0.86896,0.0001,14.1182]
[1779884296280,32.62,75506.75,0.0,-0.86832,0.0001,14.16711]
[1779884296700,32.62,75525.61,0.0,-0.86645,0.0001,14.30879]
[1779884298081,32.62,75525.61,0.0,-0.86645,0.0001,14.30879]
[1779884298123,32.62,75546.53,0.0,-0.86436,0.0001,14.46648]
[1779884298726,32.62,75551.7,0.0,-0.86384,0.0001,14.50539]
[1779884299795,32.62,75546.4,0.0,-0.86438,0.0001,14.4653]
[1779884301793,32.62,75552.35,0.0,-0.86378,0.0001,14.50984]
[1779884303600,32.62,75552.35,0.0,-0.86378,0.0001,14.50984]
[1779884303808,32.62,75544.28,0.0,-0.8646,0.0001,14.44876]
[1779884305732,32.62,75544.28,0.0,-0.8646,0.0001,14.44876]
[1779884305749,32.62,75544.79,0.0,-0.86455,0.0001,14.45253]
[1779884305823,32.62,75550.2,0.0,-0.864,0.0001,14.49332]
[1779884309864,32.62,75555.38,0.0,-0.86348,0.0001,14.532]
[1779884311887,32.62,75573.98,0.0,-0.86163,0.0001,14.66813]
[1779884312890,32.62,75580.69,0.0,-0.86095,0.0001,14.71877]
[1779884313902,32.62,75585.42,0.0,-0.86047,0.0001,14.75438]
[1779884314910,32.62,75594.36,0.0,-0.85955,0.0001,14.822]
[1779884315964,32.62,75603.9,0.0,-0.85857,0.0001,14.8942]
[1779884316946,32.62,75618.3,0.0,-0.85707,0.0001,15.00321]
[1779884317931,32.62,75636.54,0.0,-0.85517,0.00011,15.14145]
[1779884318938,32.62,75638.27,0.0,-0.85499,0.00011,15.15418]
[1779884321781,32.62,75635.94,0.0,-0.85525,0.0001,15.13568]
[1779884320989,32.62,75644.64,0.0,-0.85433,0.00011,15.20176]
[1779884321978,32.61,75660.26,0.0,-0.85268,0.00011,15.32021]
[1779884322986,32.61,75665.99,0.0,-0.85208,0.00011,15.36334]
[1779884324580,32.61,75665.99,0.0,-0.85208,0.00011,15.36334]
[1779884324597,32.61,75665.99,0.0,-0.85208,0.00011,15.36334]
[1779884324673,32.61,75663.74,0.0,-0.85234,0.00011,15.34523]
[1779884324922,32.61,75663.74,0.0,-0.85234,0.00011,15.34523]
[1779884325000,32.61,75657.69,0.0,-0.85298,0.00011,15.29922]
[1779884325966,32.61,75657.69,0.0,-0.85298,0.00011,15.29922]
[1779884326236,32.61,75657.69,0.0,-0.85298,0.00011,15.29922]
[1779884326293,32.61,75649.0,0.0,-0.8539,0.00011,15.23273]
[1779884327020,32.61,75637.59,0.0,-0.85511,0.00011,15.14544]
[1779884328022,32.61,75627.4,0.0,-0.85619,0.0001,15.06759]
[1779884329030,32.61,75626.13,0.0,-0.85633,0.0001,15.05745]
[1779884332932,32.61,75627.49,0.0,-0.85621,0.0001,15.06631]
[1779884333079,32.61,75627.49,0.0,-0.85621,0.0001,15.06631]
[1779884333699,32.61,75627.49,0.0,-0.85621,0.0001,15.06631]
[1779884333773,32.6,75641.79,0.0,-0.85471,0.00011,15.17453]
[1779884335302,32.6,75643.57,0.0,-0.85453,0.00011,15.18806]
[1779884338974,32.6,75649.68,0.0,-0.8539,0.00011,15.23288]
[1779884341470,32.6,75643.85,0.0,-0.85454,0.00011,15.18733]
[1779884345281,32.6,75654.59,0.0,-0.85342,0.00011,15.26751]
[1779884346163,32.6,75659.17,0.0,-0.85294,0.00011,15.30193]
[1779884347182,32.59,75663.47,0.0,-0.85249,0.00011,15.33418]
[1779884348158,32.59,75663.47,0.0,-0.85249,0.00011,15.33418]
[1779884348598,32.59,75663.47,0.0,-0.85249,0.00011,15.33418]
[1779884348677,32.59,75680.43,0.0,-0.85069,0.00011,15.46279]
[1779884349197,32.59,75694.02,0.0,-0.84923,0.00011,15.56634]
[1779884350201,32.59,75699.6,0.0,-0.84864,0.00011,15.60811]
[1779884350970,32.59,75699.6,0.0,-0.84864,0.00011,15.60811]
[1779884351216,32.59,75708.69,0.0,-0.84766,0.00011,15.6769]
[1779884352215,32.59,75728.7,0.0,-0.84548,0.00011,15.82914]
[1779884352969,32.59,75728.7,0.0,-0.84548,0.00011,15.82914]
[1779884353222,32.59,75733.55,0.0,-0.84496,0.00011,15.8655]
[1779884354229,32.58,75728.08,0.0,-0.84566,0.00011,15.81682]
[1779884355236,32.57,75720.53,0.0,-0.8465,0.00011,15.75856]
[1779884356243,32.57,75715.84,0.0,-0.84702,0.00011,15.72203]
[1779884359264,32.57,75726.01,0.0,-0.84594,0.00011,15.79785]
[1779884361278,32.55,75725.47,0.0,-0.84612,0.00011,15.78524]
[1779884362284,32.55,75718.22,0.0,-0.84692,0.00011,15.7291]
[1779884367320,32.55,75717.02,0.0,-0.84711,0.00011,15.71641]
[1779884371348,32.54,75710.68,0.0,-0.84787,0.00011,15.66132]
[1779884372355,32.54,75715.11,0.0,-0.84739,0.00011,15.69456]
[1779884374369,32.54,75710.43,0.0,-0.84792,0.00011,15.65755]
[1779884376384,32.53,75700.41,0.0,-0.84902,0.00011,15.57989]
[1779884378398,32.53,75696.88,0.0,-0.84942,0.00011,15.55202]
[1779884381423,32.53,75709.9,0.0,-0.84803,0.00011,15.65009]
[1779884382430,32.53,75714.18,0.0,-0.84757,0.00011,15.68221]
[1779884385451,32.53,75707.36,0.0,-0.84834,0.00011,15.62826]
[1779884389726,32.52,75706.3,0.0,-0.84848,0.00011,15.61854]
[1779884389759,32.52,75706.3,0.0,-0.84848,0.00011,15.61854]
[1779884389968,32.52,75706.3,0.0,-0.84848,0.00011,15.61854]
[1779884392819,32.52,75707.66,0.0,-0.84835,0.00011,15.62732]
[1779884392871,32.52,75707.66,0.0,-0.84835,0.00011,15.62732]
[1779884392969,32.52,75707.66,0.0,-0.84835,0.00011,15.62732]
[1779884395454,32.52,75704.62,0.0,-0.84871,0.00011,15.60241]
[1779884395472,32.52,75704.62,0.0,-0.84871,0.00011,15.60241]
[1779884395531,32.52,75704.62,0.0,-0.84871,0.00011,15.60241]
[1779884396168,32.52,75704.91,0.0,-0.84868,0.00011,15.60409]
[1779884396226,32.52,75704.91,0.0,-0.84868,0.00011,15.60409]
[1779884397534,32.51,75711.31,0.0,-0.848,0.00011,15.65193]
[1779884398542,32.51,75718.37,0.0,-0.84724,0.00011,15.70532]
[1779884399737,32.51,75718.37,0.0,-0.84724,0.00011,15.70532]
[1779884399754,32.51,75718.37,0.0,-0.84724,0.00011,15.70532]
[1779884399968,32.51,75718.37,0.0,-0.84724,0.00011,15.70532]
[1779884402571,32.51,75712.5,0.0,-0.84792,0.00011,15.65798]
[1779884403645,32.51,75712.5,0.0,-0.84792,0.00011,15.65798]
[1779884403719,32.51,75712.5,0.0,-0.84792,0.00011,15.65798]
[1779884403854,32.51,75712.5,0.0,-0.84792,0.00011,15.65798]
[1779884404660,32.51,75709.01,0.0,-0.84832,0.00011,15.63017]
[1779884404718,32.51,75709.01,0.0,-0.84832,0.00011,15.63017]
[1779884408243,32.5,75710.66,0.0,-0.84816,0.00011,15.64118]
[1779884408269,32.5,75710.66,0.0,-0.84816,0.00011,15.64118]
[1779884408470,32.5,75710.66,0.0,-0.84816,0.00011,15.64118]
[1779884412641,32.5,75701.77,0.0,-0.84916,0.00011,15.5705]
[1779884413648,32.5,75695.68,0.0,-0.84983,0.00011,15.52351]
[1779884414799,32.5,75695.68,0.0,-0.84983,0.00011,15.52351]
[1779884414818,32.5,75695.68,0.0,-0.84983,0.00011,15.52351]
[1779884414972,32.5,75695.68,0.0,-0.84983,0.00011,15.52351]
[1779884416371,32.49,75697.52,0.0,-0.84964,0.00011,15.53679]
[1779884416423,32.49,75697.52,0.0,-0.84964,0.00011,15.53679]
[1779884416467,32.49,75697.52,0.0,-0.84964,0.00011,15.53679]
[1779884416669,32.49,75699.4,0.0,-0.84944,0.00011,15.55076]
[1779884418683,32.49,75706.07,0.0,-0.84873,0.00011,15.60089]
[1779884420697,32.49,75707.28,0.0,-0.84862,0.00011,15.6091]
[1779884422711,32.49,75702.89,0.0,-0.84911,0.00011,15.57453]
[1779884423723,32.49,75702.89,0.0,-0.84911,0.00011,15.57453]
[1779884423755,32.49,75702.89,0.0,-0.84911,0.00011,15.57453]
[1779884423970,32.49,75702.89,0.0,-0.84911,0.00011,15.57453]
[1779884423841,32.49,75707.19,0.0,-0.84865,0.00011,15.60694]
[1779884426954,32.49,75709.78,0.0,-0.84838,0.00011,15.62568]
[1779884426977,32.49,75709.78,0.0,-0.84838,0.00011,15.62568]
[1779884427002,32.49,75709.78,0.0,-0.84838,0.00011,15.62568]
[1779884426738,32.48,75702.71,0.0,-0.84916,0.00011,15.57106]
[1779884427875,32.48,75702.71,0.0,-0.84916,0.00011,15.57106]
[1779884427973,32.48,75702.71,0.0,-0.84916,0.00011,15.57106]
[1779884430814,32.48,75703.02,0.0,-0.84914,0.00011,15.57207]
[1779884430958,32.48,75703.02,0.0,-0.84914,0.00011,15.57207]
[1779884430974,32.48,75703.02,0.0,-0.84914,0.00011,15.57207]
[1779884430891,32.48,75703.02,0.0,-0.84915,0.00011,15.5716]
[1779884431775,32.48,75703.79,0.0,-0.8491,0.00011,15.57301]
[1779884432563,32.48,75703.79,0.0,-0.8491,0.00011,15.57301]
[1779884432717,32.48,75703.79,0.0,-0.8491,0.00011,15.57301]
[1779884434795,32.48,75710.68,0.0,-0.84838,0.00011,15.62422]
[1779884436809,32.47,75717.62,0.0,-0.84764,0.00011,15.67624]
[1779884437525,32.47,75717.62,0.0,-0.84764,0.00011,15.67624]
[1779884437567,32.47,75717.62,0.0,-0.84764,0.00011,15.67624]
[1779884437720,32.47,75717.62,0.0,-0.84764,0.00011,15.67624]
[1779884438823,32.47,75724.45,0.0,-0.84691,0.00011,15.72734]
[1779884441849,32.47,75729.29,0.0,-0.8464,0.00011,15.76294]
[1779884442856,32.47,75736.65,0.0,-0.8456,0.00011,15.81881]
[1779884443865,32.47,75744.49,0.0,-0.84475,0.00011,15.87836]
[1779884445879,32.47,75746.28,0.0,-0.84457,0.00011,15.8908]
[1779884450914,32.46,75755.89,0.0,-0.84354,0.00011,15.96185]
[1779884453937,32.46,75761.66,0.0,-0.84293,0.00011,16.00432]
[1779884458972,32.45,75760.59,0.0,-0.84309,0.00011,15.99291]
[1779884459605,32.45,75760.59,0.0,-0.84309,0.00011,15.99291]
[1779884459690,32.45,75760.59,0.0,-0.84309,0.00011,15.99291]
[1779884459723,32.45,75760.59,0.0,-0.84309,0.00011,15.99291]
[1779884463036,32.45,75767.89,0.0,-0.84232,0.00011,16.04597]
[1779884465310,32.44,75768.54,0.0,-0.84227,0.00011,16.04978]
[1779884465464,32.44,75768.54,0.0,-0.84227,0.00011,16.04978]
[1779884465470,32.44,75768.54,0.0,-0.84227,0.00011,16.04978]
[1779884468977,32.44,75770.47,0.0,-0.84207,0.00011,16.06315]
[1779884469079,32.44,75777.33,0.0,-0.84131,0.00011,16.11548]
[1779884470086,32.44,75784.54,0.0,-0.8405,0.00011,16.1708]
[1779884471093,32.44,75792.68,0.0,-0.8396,0.00011,16.23243]
[1779884472207,32.44,75802.41,0.0,-0.8385,0.00011,16.3071]
[1779884473107,32.44,75808.16,0.0,-0.83785,0.00011,16.35069]
[1779884474115,32.44,75810.52,0.0,-0.8376,0.00011,16.36815]
[1779884475134,32.43,75803.02,0.0,-0.83846,0.00011,16.30987]
[1779884476129,32.42,75796.56,0.0,-0.8393,0.00011,16.25299]
[1779884480158,32.4,75806.06,0.0,-0.83834,0.00011,16.31842]
[1779884481585,32.4,75806.06,0.0,-0.83834,0.00011,16.31842]
[1779884481634,32.4,75806.06,0.0,-0.83834,0.00011,16.31842]
[1779884481719,32.4,75806.06,0.0,-0.83834,0.00011,16.31842]
[1779884483594,32.4,75806.28,0.0,-0.83833,0.00011,16.31874]
[1779884483627,32.4,75817.67,0.0,-0.83705,0.00011,16.40575]
[1779884484189,32.4,75829.72,0.0,-0.83567,0.00011,16.49831]
[1779884485197,32.39,75841.89,0.0,-0.83433,0.00012,16.58758]
[1779884487073,32.39,75841.89,0.0,-0.83433,0.00012,16.58758]
[1779884487091,32.37,75848.71,0.0,-0.83373,0.00012,16.62784]
[1779884488217,32.35,75832.85,0.0,-0.83567,0.00011,16.49858]
[1779884489224,32.33,75830.51,0.0,-0.83613,0.00011,16.46861]
[1779884491791,32.33,75833.06,0.0,-0.83584,0.00011,16.48775]
[1779884491884,32.33,75839.77,0.0,-0.83511,0.00012,16.53497]
[1779884492269,32.33,75849.53,0.0,-0.83399,0.00012,16.60962]
[1779884493290,32.33,75847.87,0.0,-0.83419,0.00012,16.59628]
[1779884495834,32.32,75845.05,0.0,-0.83452,0.00012,16.57403]
[1779884496307,32.32,75853.01,0.0,-0.83362,0.00012,16.63436]
[1779884501355,32.32,75851.43,0.0,-0.83383,0.00012,16.6205]
[1779884502364,32.32,75844.47,0.0,-0.83464,0.00012,16.56634]
[1779884506391,32.31,75842.39,0.0,-0.83491,0.00012,16.54835]
[1779884507280,32.31,75842.39,0.0,-0.83491,0.00012,16.54835]
[1779884507326,32.31,75842.39,0.0,-0.83491,0.00012,16.54835]
[1779884508428,32.31,75842.43,0.0,-0.83491,0.00012,16.54819]
[1779884512187,32.31,75841.37,0.0,-0.83506,0.00012,16.53814]
[1779884512218,32.31,75841.37,0.0,-0.83506,0.00012,16.53814]
[1779884515141,32.31,75842.25,0.0,-0.83497,0.00012,16.54405]
[1779884515972,32.31,75844.19,0.0,-0.83476,0.00012,16.55855]
[1779884518475,32.3,75853.3,0.0,-0.83373,0.00012,16.62683]
[1779884520542,32.3,75855.72,0.0,-0.83346,0.00012,16.64513]
[1779884520550,32.3,75855.72,0.0,-0.83346,0.00012,16.64513]
[1779884520587,32.3,75855.72,0.0,-0.83346,0.00012,16.64513]
[1779884521188,32.3,75857.22,0.0,-0.83329,0.00012,16.65631]
[1779884521217,32.3,75857.22,0.0,-0.83329,0.00012,16.65631]
[1779884523129,32.3,75866.02,0.0,-0.83228,0.00012,16.72336]
[1779884523514,32.3,75873.53,0.0,-0.83141,0.00012,16.78078]
[1779884525528,32.3,75879.26,0.0,-0.83075,0.00012,16.82387]
[1779884527542,32.3,75887.98,0.0,-0.82974,0.00012,16.89039]
[1779884529557,32.29,75891.14,0.0,-0.82938,0.00012,16.91378]
[1779884533590,32.29,75895.59,0.0,-0.82888,0.00012,16.94642]
[1779884535944,32.29,75894.65,0.0,-0.829,0.00012,16.93869]
[1779884539489,32.27,75899.51,0.0,-0.8286,0.00012,16.96531]
[1779884539537,32.27,75899.51,0.0,-0.8286,0.00012,16.96531]
[1779884539948,32.27,75899.51,0.0,-0.8286,0.00012,16.96531]
[1779884540001,32.27,75898.97,0.0,-0.82867,0.00012,16.96064]
[1779884541647,32.26,75906.8,0.0,-0.82776,0.00012,17.02003]
[1779884542655,32.26,75916.17,0.0,-0.82665,0.00012,17.09169]
[1779884543661,32.26,75922.09,0.0,-0.82596,0.00012,17.13667]
[1779884544668,32.25,75926.98,0.0,-0.82545,0.00012,17.16956]
[1779884545756,32.25,75926.98,0.0,-0.82545,0.00012,17.16956]
[1779884545849,32.24,75931.17,0.0,-0.82505,0.00012,17.19539]
[1779884547689,32.22,75929.28,0.0,-0.82539,0.00012,17.17346]
[1779884549442,32.22,75929.89,0.0,-0.82533,0.00012,17.17755]
[1779884549709,32.22,75929.13,0.0,-0.82543,0.00012,17.17125]
[1779884554747,32.21,75934.95,0.0,-0.82489,0.00012,17.20434]
[1779884556130,32.21,75934.95,0.0,-0.82489,0.00012,17.20434]
[1779884556217,32.21,75934.95,0.0,-0.82489,0.00012,17.20434]
[1779884556765,32.2,75945.74,0.0,-0.8236,0.00012,17.28653]
[1779884557288,32.2,75945.74,0.0,-0.8236,0.00012,17.28653]
[1779884557700,32.2,75945.74,0.0,-0.8236,0.00012,17.28653]
[1779884557768,32.2,75957.98,0.0,-0.82213,0.00012,17.38041]
[1779884558775,32.2,75968.35,0.0,-0.82087,0.00012,17.4599]
[1779884559784,32.19,75978.98,0.0,-0.81966,0.00012,17.53641]
[1779884561001,32.19,75978.98,0.0,-0.81966,0.00012,17.53641]
[1779884561103,32.18,76006.48,0.0,-0.81634,0.00012,17.74422]
[1779884561801,32.18,76037.62,0.0,-0.81247,0.00013,17.98248]
[1779884562442,32.18,76037.62,0.0,-0.81247,0.00013,17.98248]
[1779884562808,32.17,76048.13,0.0,-0.81124,0.00013,18.05781]
[1779884563818,32.15,76031.77,0.0,-0.81346,0.00012,17.92266]
[1779884565038,32.15,76031.77,0.0,-0.81346,0.00012,17.92266]
[1779884565069,32.13,76027.17,0.0,-0.81417,0.00012,17.87927]
[1779884565369,32.13,76027.17,0.0,-0.81417,0.00012,17.87927]
[1779884565834,32.12,76025.04,0.0,-0.81456,0.00012,17.85543]
[1779884566329,32.12,76025.04,0.0,-0.81456,0.00012,17.85543]
[1779884567838,32.1,76025.06,0.0,-0.81468,0.00012,17.84848]
[1779884567850,32.09,76011.4,0.0,-0.81646,0.00012,17.7384]
[1779884568857,32.09,76004.24,0.0,-0.81735,0.00012,17.68269]
[1779884569865,32.09,75990.99,0.0,-0.81899,0.00012,17.58007]
[1779884571288,32.09,75990.99,0.0,-0.81899,0.00012,17.58007]
[1779884570873,32.09,75988.91,0.0,-0.81925,0.00012,17.56383]
[1779884571880,32.09,75986.45,0.0,-0.81956,0.00012,17.54468]
[1779884572887,32.09,75994.57,0.0,-0.81856,0.00012,17.60699]
[1779884574901,32.08,75991.42,0.0,-0.81896,0.00012,17.5822]
[1779884575908,32.08,75987.0,0.0,-0.81951,0.00012,17.5479]
[1779884580943,32.08,75989.16,0.0,-0.81927,0.00012,17.56307]
[1779884585997,32.08,75969.69,0.0,-0.82167,0.00012,17.41126]
[1779884587006,32.08,75937.65,0.0,-0.82555,0.00012,17.1632]
[1779884587487,32.08,75937.65,0.0,-0.82555,0.00012,17.1632]
[1779884588017,32.08,75925.25,0.0,-0.82704,0.00012,17.06708]
[1779884589018,32.08,75921.85,0.0,-0.82745,0.00012,17.04059]
[1779884591514,32.08,75919.17,0.0,-0.82778,0.00012,17.01961]
[1779884592039,32.08,75918.5,0.0,-0.82786,0.00012,17.01433]
[1779884597074,32.08,75921.35,0.0,-0.82752,0.00012,17.03611]
[1779884602237,32.07,75917.35,0.0,-0.828,0.00012,17.00483]
[1779884602269,32.07,75917.35,0.0,-0.828,0.00012,17.00483]
[1779884603001,32.07,75916.87,0.0,-0.82806,0.00012,17.00106]
[1779884603116,32.07,75910.67,0.0,-0.8288,0.00012,16.95298]
[1779884603649,32.07,75910.67,0.0,-0.8288,0.00012,16.95298]
[1779884604123,32.07,75901.31,0.0,-0.82991,0.00012,16.88042]
[1779884606148,32.07,75899.31,0.0,-0.83015,0.00012,16.86477]
[1779884606246,32.07,75899.31,0.0,-0.83015,0.00012,16.86477]
[1779884606249,32.07,75900.75,0.0,-0.82998,0.00012,16.87602]
[1779884607243,32.07,75900.75,0.0,-0.82998,0.00012,16.87602]
[1779884607469,32.07,75900.86,0.0,-0.82996,0.00012,16.87699]
[1779884608151,32.07,75900.74,0.0,-0.82998,0.00012,16.87615]
[1779884612182,32.08,75905.79,0.0,-0.8294,0.00012,16.91159]
[1779884617222,32.08,75907.52,0.0,-0.82919,0.00012,16.92519]
[1779884621057,32.08,75907.95,0.0,-0.82914,0.00012,16.92851]
[1779884621256,32.08,75883.47,0.0,-0.83203,0.00012,16.73874]
[1779884621557,32.08,75883.47,0.0,-0.83203,0.00012,16.73874]
[1779884622260,32.07,75843.31,0.0,-0.83671,0.00012,16.42692]
[1779884623265,32.07,75818.69,0.0,-0.83958,0.00011,16.2335]
[1779884624272,32.07,75816.77,0.0,-0.8398,0.00011,16.21845]
[1779884624716,32.07,75816.77,0.0,-0.8398,0.00011,16.21845]
[1779884625279,32.07,75818.43,0.0,-0.83961,0.00011,16.23145]
[1779884626730,32.07,75819.44,0.0,-0.83949,0.00011,16.23943]
[1779884627312,32.07,75799.94,0.0,-0.8417,0.00011,16.08827]
[1779884628320,32.07,75786.59,0.0,-0.84321,0.00011,15.98467]
[1779884629327,32.07,75785.59,0.0,-0.84332,0.00011,15.97689]
[1779884630333,32.07,75782.65,0.0,-0.84365,0.00011,15.95422]
[1779884630837,32.07,75782.65,0.0,-0.84365,0.00011,15.95422]
[1779884631344,32.07,75768.15,0.0,-0.84527,0.00011,15.84193]
[1779884632365,32.07,75757.09,0.0,-0.8465,0.00011,15.75617]
[1779884633370,32.07,75756.27,0.0,-0.84659,0.00011,15.74995]
[1779884635047,32.07,75756.27,0.0,-0.84659,0.00011,15.74995]
[1779884635139,32.07,75760.29,0.0,-0.84614,0.00011,15.78151]
[1779884635403,32.07,75771.84,0.0,-0.84485,0.00011,15.87138]
[1779884636981,32.07,75771.84,0.0,-0.84485,0.00011,15.87138]
[1779884637074,32.07,75771.0,0.0,-0.84494,0.00011,15.86495]
[1779884637403,32.07,75765.57,0.0,-0.84554,0.00011,15.82296]
[1779884638977,32.07,75765.57,0.0,-0.84554,0.00011,15.82296]
[1779884641439,32.07,75752.95,0.0,-0.84694,0.00011,15.72572]
[1779884642445,32.07,75747.29,0.0,-0.84756,0.00011,15.6821]
[1779884643453,32.08,75754.6,0.0,-0.84675,0.00011,15.73902]
[1779884645466,32.08,75759.24,0.0,-0.84623,0.00011,15.77535]
[1779884646484,32.08,75744.54,0.0,-0.84785,0.00011,15.66162]
[1779884647486,32.08,75736.36,0.0,-0.84875,0.00011,15.59845]
[1779884649504,32.08,75734.62,0.0,-0.84893,0.00011,15.58553]
[1779884650511,32.08,75739.17,0.0,-0.84843,0.00011,15.62092]
[1779884654542,32.08,75732.52,0.0,-0.84914,0.00011,15.57073]
[1779884655555,32.08,75722.35,0.0,-0.85025,0.00011,15.49218]
[1779884656561,32.08,75713.19,0.0,-0.85124,0.00011,15.4216]
[1779884657568,32.08,75704.76,0.0,-0.85215,0.00011,15.3568]
[1779884658795,32.08,75710.65,0.0,-0.85151,0.00011,15.4028]
[1779884659582,32.08,75719.57,0.0,-0.85053,0.00011,15.4722]
[1779884660590,32.08,75726.21,0.0,-0.8498,0.00011,15.52386]
[1779884662604,32.08,75719.83,0.0,-0.85049,0.00011,15.47496]
[1779884666633,32.09,75711.46,0.0,-0.85139,0.00011,15.4114]
[1779884670661,32.09,75720.94,0.0,-0.85033,0.00011,15.48614]
[1779884675696,32.09,75717.56,0.0,-0.85071,0.00011,15.45726]
[1779884678717,32.09,75724.78,0.0,-0.84991,0.00011,15.51413]
[1779884683753,32.1,75731.52,0.0,-0.84916,0.00011,15.56728]
[1779884686774,32.1,75738.1,0.0,-0.84842,0.00011,15.61945]
[1779884689795,32.1,75745.5,0.0,-0.84759,0.00011,15.67772]
[1779884693837,32.1,75751.92,0.0,-0.84686,0.00011,15.72852]
[1779884698868,32.1,75748.95,0.0,-0.84718,0.00011,15.70666]
[1779884701840,32.11,75747.68,0.0,-0.84731,0.00011,15.69738]
[1779884701885,32.11,75747.68,0.0,-0.84731,0.00011,15.69738]
[1779884701974,32.11,75747.68,0.0,-0.84731,0.00011,15.69738]
[1779884704912,32.11,75741.65,0.0,-0.84796,0.00011,15.65159]
[1779884707933,32.11,75750.63,0.0,-0.84696,0.00011,15.72149]
[1779884709417,32.11,75754.07,0.0,-0.84657,0.00011,15.74865]
[1779884710743,32.11,75757.3,0.0,-0.84622,0.00011,15.77365]
[1779884710796,32.11,75757.3,0.0,-0.84622,0.00011,15.77365]
[1779884710969,32.11,75757.3,0.0,-0.84622,0.00011,15.77365]
[1779884712968,32.11,75749.48,0.0,-0.84707,0.00011,15.71377]
[1779884714586,32.11,75749.23,0.0,-0.8471,0.00011,15.71214]
[1779884714656,32.11,75749.23,0.0,-0.8471,0.00011,15.71214]
[1779884714728,32.11,75749.23,0.0,-0.8471,0.00011,15.71214]
[1779884715574,32.11,75748.73,0.0,-0.84715,0.00011,15.70857]
[1779884715619,32.11,75748.73,0.0,-0.84715,0.00011,15.70857]
[1779884715723,32.11,75748.73,0.0,-0.84715,0.00011,15.70857]
[1779884715989,32.11,75748.74,0.0,-0.84714,0.00011,15.70896]
[1779884720028,32.11,75754.09,0.0,-0.84653,0.00011,15.75156]
[1779884722034,32.11,75755.79,0.0,-0.84634,0.00011,15.76514]
[1779884723646,32.12,75754.95,0.0,-0.84643,0.00011,15.75886]
[1779884723701,32.12,75754.95,0.0,-0.84643,0.00011,15.75886]
[1779884723722,32.12,75754.95,0.0,-0.84643,0.00011,15.75886]
[1779884725613,32.12,75753.63,0.0,-0.84657,0.00011,15.7491]
[1779884725720,32.12,75753.63,0.0,-0.84657,0.00011,15.7491]
[1779884725778,32.12,75753.63,0.0,-0.84657,0.00011,15.7491]
[1779884726070,32.12,75753.63,0.0,-0.84657,0.00011,15.7491]
[1779884726220,32.12,75753.63,0.0,-0.84657,0.00011,15.7491]
[1779884726308,32.12,75752.91,0.0,-0.84664,0.00011,15.74377]
[1779884729086,32.12,75762.52,0.0,-0.84557,0.00011,15.81886]
[1779884730094,32.12,75783.88,0.0,-0.84317,0.00011,15.98447]
[1779884730682,32.12,75783.88,0.0,-0.84317,0.00011,15.98447]
[1779884731100,32.12,75786.53,0.0,-0.84291,0.00011,16.00105]
[1779884734007,32.12,75783.86,0.0,-0.8432,0.00011,15.98047]
[1779884739156,32.12,75778.88,0.0,-0.84376,0.00011,15.94239]
[1779884740677,32.12,75778.79,0.0,-0.84376,0.00011,15.94179]
[1779884740718,32.12,75778.79,0.0,-0.84376,0.00011,15.94179]
[1779884740730,32.12,75778.79,0.0,-0.84376,0.00011,15.94179]
[1779884743197,32.12,75780.61,0.0,-0.84356,0.00011,15.95608]
[1779884743221,32.12,75780.61,0.0,-0.84356,0.00011,15.95608]
[1779884743298,32.12,75784.94,0.0,-0.84307,0.00011,15.98969]
[1779884748219,32.12,75791.13,0.0,-0.84237,0.00011,16.03764]
[1779884752247,32.12,75797.56,0.0,-0.84165,0.00011,16.08748]
[1779884755544,32.12,75798.66,0.0,-0.84153,0.00011,16.09582]
[1779884755678,32.12,75798.66,0.0,-0.84153,0.00011,16.09582]
[1779884755722,32.12,75798.66,0.0,-0.84153,0.00011,16.09582]
[1779884758136,32.12,75798.98,0.0,-0.84149,0.00011,16.09833]
[1779884758221,32.12,75798.98,0.0,-0.84149,0.00011,16.09833]
[1779884758362,32.12,75798.98,0.0,-0.84149,0.00011,16.09833]
[1779884758979,32.12,75800.0,0.0,-0.84136,0.00011,16.10697]
[1779884759025,32.12,75800.0,0.0,-0.84136,0.00011,16.10697]
[1779884759218,32.12,75800.0,0.0,-0.84136,0.00011,16.10697]
[1779884759295,32.12,75800.96,0.0,-0.84125,0.00011,16.1144]
[1779884760028,32.12,75800.96,0.0,-0.84125,0.00011,16.1144]
[1779884760222,32.12,75800.96,0.0,-0.84125,0.00011,16.1144]
[1779884760303,32.12,75807.92,0.0,-0.84046,0.00011,16.16866]
[1779884761310,32.12,75815.39,0.0,-0.83961,0.00011,16.22681]
[1779884763324,32.12,75820.72,0.0,-0.839,0.00011,16.26812]
[1779884768359,32.12,75820.33,0.0,-0.83905,0.00011,16.26472]
[1779884770373,32.12,75827.63,0.0,-0.83822,0.00011,16.32112]
[1779884773394,32.12,75828.22,0.0,-0.83815,0.00011,16.32524]
[1779884775411,32.12,75819.38,0.0,-0.83917,0.00011,16.25646]
[1779884775640,32.12,75819.38,0.0,-0.83917,0.00011,16.25646]
[1779884776422,32.12,75803.43,0.0,-0.84099,0.00011,16.1328]
[1779884777428,32.12,75798.42,0.0,-0.84156,0.00011,16.09383]
[1779884778435,32.12,75801.16,0.0,-0.84125,0.00011,16.11488]
[1779884779337,32.12,75801.16,0.0,-0.84125,0.00011,16.11488]
[1779884780799,32.12,75802.48,0.0,-0.8411,0.00011,16.12483]
[1779884780902,32.12,75802.48,0.0,-0.8411,0.00011,16.12483]
[1779884780977,32.12,75802.48,0.0,-0.8411,0.00011,16.12483]
[1779884781621,32.12,75803.31,0.0,-0.84101,0.00011,16.13141]
[1779884781700,32.12,75803.31,0.0,-0.84101,0.00011,16.13141]
[1779884781722,32.12,75803.31,0.0,-0.84101,0.00011,16.13141]
[1779884782463,32.12,75803.74,0.0,-0.84096,0.00011,16.13489]
[1779884785484,32.12,75798.35,0.0,-0.84156,0.00011,16.09341]
[1779884790249,32.12,75799.33,0.0,-0.84145,0.00011,16.10115]
[1779884790301,32.12,75799.33,0.0,-0.84145,0.00011,16.10115]
[1779884790467,32.12,75799.33,0.0,-0.84145,0.00011,16.10115]
[1779884791893,32.12,75798.8,0.0,-0.84154,0.00011,16.09309]
[1779884791958,32.12,75798.8,0.0,-0.84154,0.00011,16.09309]
[1779884791972,32.12,75798.8,0.0,-0.84154,0.00011,16.09309]
[1779884792533,32.12,75797.12,0.0,-0.84173,0.00011,16.08013]
[1779884794547,32.12,75788.62,0.0,-0.84268,0.00011,16.01436]
[1779884795554,32.12,75780.54,0.0,-0.84359,0.00011,15.95187]
[1779884797983,32.12,75786.16,0.0,-0.84296,0.00011,15.99565]
[1779884800780,32.12,75788.74,0.0,-0.84266,0.00011,16.0161]
[1779884800850,32.12,75788.74,0.0,-0.84266,0.00011,16.0161]
[1779884800969,32.12,75788.74,0.0,-0.84266,0.00011,16.0161]
[1779884803730,32.12,75787.46,0.0,-0.84279,0.00011,16.00688]
[1779884803931,32.12,75787.46,0.0,-0.84279,0.00011,16.00688]
[1779884803983,32.12,75787.46,0.0,-0.84279,0.00011,16.00688]
[1779884804085,32.12,75787.88,0.0,-0.84274,0.00011,16.01037]
[1779884805624,32.12,75782.72,0.0,-0.84332,0.00011,15.97064]
[1779884806787,32.12,75782.72,0.0,-0.84332,0.00011,15.97064]
[1779884806897,32.12,75782.72,0.0,-0.84332,0.00011,15.97064]
[1779884806978,32.12,75782.72,0.0,-0.84332,0.00011,15.97064]
[1779884812693,32.13,75775.85,0.0,-0.84408,0.00011,15.91789]
[1779884815446,32.13,75772.4,0.0,-0.84447,0.00011,15.89131]
[1779884815465,32.13,75772.4,0.0,-0.84447,0.00011,15.89131]
[1779884815469,32.13,75772.4,0.0,-0.84447,0.00011,15.89131]
[1779884816758,32.13,75771.56,0.0,-0.84455,0.00011,15.88516]
[1779884816810,32.13,75771.56,0.0,-0.84455,0.00011,15.88516]
[1779884816968,32.13,75771.56,0.0,-0.84455,0.00011,15.88516]
[1779884816993,32.13,75771.67,0.0,-0.84454,0.00011,15.8862]
[1779884820750,32.13,75767.17,0.0,-0.84503,0.00011,15.85214]
[1779884823771,32.13,75773.23,0.0,-0.84434,0.00011,15.8998]
[1779884826512,32.13,75773.82,0.0,-0.84427,0.00011,15.90455]
[1779884826630,32.13,75770.93,0.0,-0.84459,0.00011,15.88236]
[1779884826720,32.13,75770.93,0.0,-0.84459,0.00011,15.88236]
[1779884826792,32.13,75766.85,0.0,-0.84505,0.00011,15.851]
[1779884827806,32.13,75761.5,0.0,-0.84564,0.00011,15.80973]
[1779884828807,32.13,75754.89,0.0,-0.84637,0.00011,15.75867]
[1779884830564,32.13,75754.89,0.0,-0.84637,0.00011,15.75867]
[1779884830616,32.13,75751.94,0.0,-0.84669,0.00011,15.73612]
[1779884830722,32.13,75751.94,0.0,-0.84669,0.00011,15.73612]
[1779884830821,32.13,75751.6,0.0,-0.84673,0.00011,15.73368]
[1779884832835,32.13,75746.55,0.0,-0.84728,0.00011,15.695]
[1779884833842,32.13,75733.56,0.0,-0.84871,0.00011,15.59472]
[1779884834849,32.13,75729.02,0.0,-0.8492,0.00011,15.55983]
[1779884836863,32.13,75717.75,0.0,-0.85043,0.00011,15.47311]
[1779884837870,32.13,75713.26,0.0,-0.85091,0.00011,15.43873]
[1779884839884,32.14,75718.21,0.0,-0.85037,0.00011,15.47758]
[1779884840891,32.14,75711.47,0.0,-0.8511,0.00011,15.42579]
[1779884843912,32.14,75719.72,0.0,-0.85018,0.00011,15.49057]
[1779884849188,32.14,75718.92,0.0,-0.85024,0.00011,15.48631]
[1779884849218,32.14,75718.92,0.0,-0.85024,0.00011,15.48631]
[1779884850109,32.14,75719.04,0.0,-0.85022,0.00011,15.48775]
[1779884850162,32.14,75719.04,0.0,-0.85022,0.00011,15.48775]
[1779884850219,32.14,75719.04,0.0,-0.85022,0.00011,15.48775]
[1779884850320,32.14,75719.19,0.0,-0.8502,0.00011,15.48942]
[1779884851973,32.15,75724.58,0.0,-0.84963,0.00011,15.52801]
[1779884852979,32.15,75737.95,0.0,-0.84815,0.00011,15.63173]
[1779884853986,32.15,75739.79,0.0,-0.84795,0.00011,15.64622]
[1779884854996,32.15,75739.79,0.0,-0.84795,0.00011,15.64622]
[1779884855042,32.15,75739.79,0.0,-0.84795,0.00011,15.64622]
[1779884855126,32.15,75739.79,0.0,-0.84795,0.00011,15.64622]
[1779884855939,32.15,75740.37,0.0,-0.84788,0.00011,15.65095]
[1779884855947,32.15,75740.37,0.0,-0.84788,0.00011,15.65095]
[1779884855974,32.15,75740.37,0.0,-0.84788,0.00011,15.65095]
[1779884856203,32.15,75740.37,0.0,-0.84788,0.00011,15.65095]
[1779884856305,32.15,75739.82,0.0,-0.84794,0.00011,15.64693]
[1779884861950,32.15,75740.58,0.0,-0.84784,0.00011,15.65392]
[1779884861970,32.15,75740.58,0.0,-0.84784,0.00011,15.65392]
[1779884862394,32.15,75740.58,0.0,-0.84784,0.00011,15.65392]
[1779884862471,32.15,75740.58,0.0,-0.84784,0.00011,15.65392]
[1779884862488,32.15,75740.58,0.0,-0.84784,0.00011,15.65392]
[1779884862570,32.15,75740.71,0.0,-0.84782,0.00011,15.65514]
[1779884865085,32.15,75741.75,0.0,-0.8477,0.00011,15.66358]
[1779884865225,32.15,75741.75,0.0,-0.8477,0.00011,15.66358]
[1779884865277,32.15,75741.75,0.0,-0.8477,0.00011,15.66358]
[1779884865326,32.15,75743.39,0.0,-0.84751,0.00011,15.67658]
[1779884865969,32.15,75743.39,0.0,-0.84751,0.00011,15.67658]
[1779884869402,32.15,75749.69,0.0,-0.84681,0.00011,15.72607]
[1779884869420,32.15,75749.69,0.0,-0.84681,0.00011,15.72607]
[1779884869467,32.15,75749.69,0.0,-0.84681,0.00011,15.72607]
[1779884869558,32.15,75747.84,0.0,-0.84701,0.00011,15.712]
[1779884870550,32.15,75747.84,0.0,-0.84701,0.00011,15.712]
[1779884870558,32.15,75747.84,0.0,-0.84701,0.00011,15.712]
[1779884870718,32.15,75748.62,0.0,-0.84691,0.00011,15.71862]
[1779884874137,32.16,75761.67,0.0,-0.84545,0.00011,15.82032]
[1779884875143,32.16,75770.65,0.0,-0.84445,0.00011,15.88995]
[1779884876150,32.16,75772.02,0.0,-0.8443,0.00011,15.90063]
[1779884878164,32.16,75766.51,0.0,-0.84491,0.00011,15.8582]
[1779884879618,32.16,75766.51,0.0,-0.84491,0.00011,15.8582]
[1779884879719,32.16,75764.27,0.0,-0.84516,0.00011,15.84103]
[1779884880261,32.16,75764.27,0.0,-0.84516,0.00011,15.84103]
[1779884880584,32.16,75764.27,0.0,-0.84516,0.00011,15.84103]
[1779884880608,32.16,75764.27,0.0,-0.84516,0.00011,15.84103]
[1779884880597,32.16,75766.05,0.0,-0.84495,0.00011,15.85513]
[1779884880725,32.16,75766.05,0.0,-0.84495,0.00011,15.85513]
[1779884881185,32.16,75766.5,0.0,-0.8449,0.00011,15.85861]
[1779884881969,32.16,75766.5,0.0,-0.8449,0.00011,15.85861]
[1779884884206,32.16,75771.0,0.0,-0.84439,0.00011,15.89385]
[1779884886220,32.16,75781.0,0.0,-0.84327,0.00011,15.97169]
[1779884888234,32.16,75781.96,0.0,-0.84315,0.00011,15.97967]
[1779884890248,32.16,75786.74,0.0,-0.84261,0.00011,16.01717]
[1779884890906,32.16,75786.74,0.0,-0.84261,0.00011,16.01717]
[1779884890924,32.16,75786.74,0.0,-0.84261,0.00011,16.01717]
[1779884890968,32.16,75786.74,0.0,-0.84261,0.00011,16.01717]
[1779884891660,32.16,75786.8,0.0,-0.8426,0.00011,16.01785]
[1779884891682,32.16,75786.8,0.0,-0.8426,0.00011,16.01785]
[1779884891723,32.16,75786.8,0.0,-0.8426,0.00011,16.01785]
[1779884892262,32.16,75786.44,0.0,-0.84263,0.00011,16.01529]
[1779884896121,32.16,75786.57,0.0,-0.84261,0.00011,16.01694]
[1779884896136,32.16,75786.57,0.0,-0.84261,0.00011,16.01694]
[1779884896220,32.16,75786.57,0.0,-0.84261,0.00011,16.01694]
[1779884896931,32.16,75787.74,0.0,-0.84247,0.00011,16.02621]
[1779884896968,32.16,75787.74,0.0,-0.84247,0.00011,16.02621]
[1779884896983,32.16,75787.74,0.0,-0.84247,0.00011,16.02621]
[1779884897497,32.16,75787.74,0.0,-0.84247,0.00011,16.02621]
[1779884897550,32.16,75788.9,0.0,-0.84234,0.00011,16.03538]
[1779884897717,32.16,75788.9,0.0,-0.84234,0.00011,16.03538]
[1779884900550,32.17,75791.72,0.0,-0.84202,0.00011,16.05754]
[1779884900582,32.17,75791.72,0.0,-0.84202,0.00011,16.05754]
[1779884900605,32.17,75799.72,0.0,-0.84111,0.00011,16.11956]
[1779884900720,32.17,75799.72,0.0,-0.84111,0.00011,16.11956]
[1779884900880,32.17,75799.72,0.0,-0.84111,0.00011,16.11956]
[1779884900974,32.17,75799.72,0.0,-0.84111,0.00011,16.11956]
[1779884901174,32.17,75799.72,0.0,-0.84111,0.00011,16.11956]
[1779884901326,32.17,75805.51,0.0,-0.84046,0.00011,16.16441]
[1779884902348,32.17,75805.51,0.0,-0.84046,0.00011,16.16441]
[1779884902470,32.17,75805.51,0.0,-0.84046,0.00011,16.16441]
[1779884902553,32.17,75804.48,0.0,-0.84057,0.00011,16.15662]
[1779884903340,32.17,75797.07,0.0,-0.84141,0.00011,16.0993]
[1779884904146,32.17,75797.07,0.0,-0.84141,0.00011,16.0993]
[1779884904195,32.17,75797.07,0.0,-0.84141,0.00011,16.0993]
[1779884904218,32.17,75797.07,0.0,-0.84141,0.00011,16.0993]
[1779884905298,32.17,75796.85,0.0,-0.84143,0.00011,16.09779]
[1779884905470,32.17,75796.85,0.0,-0.84143,0.00011,16.09779]
[1779884905493,32.17,75796.85,0.0,-0.84143,0.00011,16.09779]
[1779884905506,32.17,75796.74,0.0,-0.84144,0.00011,16.09733]
[1779884907404,32.17,75798.21,0.0,-0.84127,0.00011,16.1091]
[1779884907467,32.17,75798.21,0.0,-0.84127,0.00011,16.1091]
[1779884907548,32.17,75798.29,0.0,-0.84125,0.00011,16.10989]
[1779884909543,32.17,75799.56,0.0,-0.84111,0.00011,16.11988]
[1779884909559,32.17,75799.56,0.0,-0.84111,0.00011,16.11988]
[1779884909719,32.17,75800.91,0.0,-0.84095,0.00011,16.13048]
[1779884910391,32.17,75805.39,0.0,-0.84044,0.00011,16.16528]
[1779884911637,32.17,75805.39,0.0,-0.84044,0.00011,16.16528]
[1779884911649,32.17,75810.76,0.0,-0.83986,0.00011,16.20287]
[1779884911755,32.17,75810.76,0.0,-0.83986,0.00011,16.20287]
[1779884911772,32.17,75810.76,0.0,-0.83986,0.00011,16.20287]
[1779884911969,32.17,75810.76,0.0,-0.83986,0.00011,16.20287]
[1779884912403,32.17,75816.86,0.0,-0.83917,0.00011,16.25008]
[1779884914417,32.17,75822.49,0.0,-0.83853,0.00011,16.29352]
[1779884916774,32.17,75823.05,0.0,-0.83846,0.00011,16.29778]
[1779884916804,32.17,75823.05,0.0,-0.83846,0.00011,16.29778]
[1779884916970,32.17,75823.05,0.0,-0.83846,0.00011,16.29778]
[1779884918127,32.17,75822.18,0.0,-0.83856,0.00011,16.29101]
[1779884918179,32.17,75822.18,0.0,-0.83856,0.00011,16.29101]
[1779884918218,32.17,75822.18,0.0,-0.83856,0.00011,16.29101]
[1779884918445,32.17,75824.75,0.0,-0.83827,0.00011,16.31087]
[1779884921566,32.17,75824.79,0.0,-0.83827,0.00011,16.31109]
[1779884921717,32.17,75821.53,0.0,-0.83864,0.00011,16.28581]
[1779884922223,32.17,75821.53,0.0,-0.83864,0.00011,16.28581]
[1779884923238,32.17,75818.28,0.0,-0.83901,0.00011,16.26067]
[1779884923281,32.17,75818.28,0.0,-0.83901,0.00011,16.26067]
[1779884923482,32.17,75816.75,0.0,-0.83919,0.00011,16.24886]
[1779884926466,32.17,75814.41,0.0,-0.83945,0.00011,16.23083]
[1779884926545,32.17,75814.41,0.0,-0.83945,0.00011,16.23083]
[1779884927109,32.17,75815.24,0.0,-0.83935,0.00011,16.23791]
[1779884927498,32.17,75815.24,0.0,-0.83935,0.00011,16.23791]
[1779884929559,32.17,75815.33,0.0,-0.83933,0.00011,16.23933]
[1779884929610,32.17,75815.33,0.0,-0.83933,0.00011,16.23933]
[1779884929570,32.17,75814.75,0.0,-0.83939,0.00011,16.2349]
[1779884929720,32.17,75814.75,0.0,-0.83939,0.00011,16.2349]
[1779884930145,32.17,75814.75,0.0,-0.83939,0.00011,16.2349]
[1779884930531,32.17,75816.63,0.0,-0.83918,0.00011,16.24949]
[1779884932562,32.17,75820.66,0.0,-0.83871,0.00011,16.28079]
[1779884933572,32.17,75826.99,0.0,-0.83799,0.00011,16.32988]
[1779884934012,32.17,75826.99,0.0,-0.83799,0.00011,16.32988]
[1779884934049,32.17,75826.99,0.0,-0.83799,0.00011,16.32988]
[1779884934232,32.17,75826.99,0.0,-0.83799,0.00011,16.32988]
[1779884934578,32.17,75829.34,0.0,-0.83772,0.00011,16.34817]
[1779884937600,32.17,75833.11,0.0,-0.83728,0.00011,16.37753]
[1779884940621,32.17,75839.45,0.0,-0.83654,0.00012,16.42706]
[1779884942187,32.17,75839.36,0.0,-0.83655,0.00012,16.42654]
[1779884942464,32.17,75839.36,0.0,-0.83655,0.00012,16.42654]
[1779884942474,32.17,75839.36,0.0,-0.83655,0.00012,16.42654]
[1779884942635,32.17,75839.44,0.0,-0.83654,0.00012,16.42732]
[1779884942725,32.17,75839.44,0.0,-0.83654,0.00012,16.42732]
[1779884943642,32.17,75836.73,0.0,-0.83685,0.00012,16.40637]
[1779884947670,32.18,75831.49,0.0,-0.83745,0.00011,16.36596]
[1779884947918,32.18,75831.49,0.0,-0.83745,0.00011,16.36596]
[1779884947934,32.18,75831.49,0.0,-0.83745,0.00011,16.36596]
[1779884947969,32.18,75831.49,0.0,-0.83745,0.00011,16.36596]
[1779884948676,32.18,75829.32,0.0,-0.8377,0.00011,16.34924]
[1779884951698,32.18,75821.83,0.0,-0.83855,0.00011,16.29161]
[1779884952354,32.18,75821.83,0.0,-0.83855,0.00011,16.29161]
[1779884952448,32.18,75821.83,0.0,-0.83855,0.00011,16.29161]
[1779884952472,32.18,75821.83,0.0,-0.83855,0.00011,16.29161]
[1779884952705,32.18,75817.83,0.0,-0.83901,0.00011,16.26084]
[1779884957420,32.18,75817.2,0.0,-0.83907,0.00011,16.25666]
[1779884957455,32.18,75817.2,0.0,-0.83907,0.00011,16.25666]
[1779884957466,32.18,75817.2,0.0,-0.83907,0.00011,16.25666]
[1779884957559,32.18,75816.37,0.0,-0.83916,0.00011,16.25046]
[1779884960154,32.18,75817.31,0.0,-0.83905,0.00011,16.25817]
[1779884961200,32.18,75817.69,0.0,-0.839,0.00011,16.26132]
[1779884961220,32.18,75817.69,0.0,-0.839,0.00011,16.26132]
[1779884961296,32.18,75817.69,0.0,-0.839,0.00011,16.26132]
[1779884961312,32.18,75819.72,0.0,-0.83876,0.00011,16.27723]
[1779884961768,32.18,75826.07,0.0,-0.83804,0.00011,16.32656]
[1779884965219,32.18,75828.11,0.0,-0.8378,0.00011,16.34263]
[1779884965237,32.18,75828.33,0.0,-0.83777,0.00011,16.34447]
[1779884971450,32.18,75828.12,0.0,-0.83778,0.00011,16.3435]
[1779884971468,32.18,75828.12,0.0,-0.83778,0.00011,16.3435]
[1779884971551,32.18,75829.02,0.0,-0.83771,0.00011,16.34656]
[1779884973476,32.18,75829.15,0.0,-0.83769,0.00011,16.34765]
[1779884975222,32.18,75827.23,0.0,-0.83791,0.00011,16.33298]
[1779884975323,32.18,75828.08,0.0,-0.83781,0.00011,16.33967]
[1779884980030,32.18,75828.65,0.0,-0.83774,0.00011,16.34446]
[1779884980072,32.18,75828.65,0.0,-0.83774,0.00011,16.34446]
[1779884980219,32.18,75828.65,0.0,-0.83774,0.00011,16.34446]
[1779884980287,32.18,75828.75,0.0,-0.83773,0.00011,16.34533]
[1779884984345,32.18,75830.74,0.0,-0.8375,0.00011,16.36094]
[1779884985068,32.18,75830.64,0.0,-0.83751,0.00011,16.36024]
[1779884985120,32.18,75830.64,0.0,-0.83751,0.00011,16.36024]
[1779884985223,32.18,75830.64,0.0,-0.83751,0.00011,16.36024]
[1779884985264,32.18,75828.59,0.0,-0.83774,0.00011,16.34447]
[1779884990971,32.19,75827.49,0.0,-0.83786,0.00011,16.33652]
[1779884995781,32.19,75829.72,0.0,-0.8376,0.00011,16.35417]
[1779884995834,32.19,75829.72,0.0,-0.8376,0.00011,16.35417]
[1779884999078,32.19,75830.1,0.0,-0.83755,0.00011,16.35737]
[1779885005073,32.19,75830.85,0.0,-0.83745,0.00011,16.36374]
[1779885008343,32.19,75829.59,0.0,-0.8376,0.00011,16.35417]
[1779885008395,32.19,75829.59,0.0,-0.8376,0.00011,16.35417]
[1779885010459,32.19,75828.21,0.0,-0.83775,0.00011,16.3437]
[1779885010753,32.19,75828.21,0.0,-0.83775,0.00011,16.3437]
[1779885010490,32.19,75823.22,0.0,-0.83832,0.00011,16.30523]
[1779885010818,32.19,75823.22,0.0,-0.83832,0.00011,16.30523]
[1779885013606,32.19,75822.03,0.0,-0.83845,0.00011,16.29638]
[1779885013854,32.19,75823.53,0.0,-0.83828,0.00011,16.30815]
[1779885015143,32.19,75832.25,0.0,-0.83727,0.00011,16.37588]
[1779885016150,32.19,75838.61,0.0,-0.83654,0.00012,16.42521]
[1779885016991,32.19,75838.61,0.0,-0.83654,0.00012,16.42521]
[1779885017043,32.19,75838.61,0.0,-0.83654,0.00012,16.42521]
[1779885019636,32.19,75839.24,0.0,-0.83646,0.00012,16.43017]
[1779885019665,32.19,75839.24,0.0,-0.83646,0.00012,16.43017]
[1779885019734,32.19,75839.24,0.0,-0.83646,0.00012,16.43017]
[1779885020178,32.19,75833.33,0.0,-0.83714,0.00011,16.38478]
[1779885024808,32.19,75834.44,0.0,-0.837,0.00011,16.394]
[1779885024825,32.19,75834.44,0.0,-0.837,0.00011,16.394]
[1779885027227,32.19,75846.54,0.0,-0.8356,0.00012,16.48799]
[1779885028234,32.19,75854.21,0.0,-0.83471,0.00012,16.54742]
[1779885029755,32.19,75854.21,0.0,-0.83471,0.00012,16.54742]
[1779885029807,32.19,75855.25,0.0,-0.83459,0.00012,16.55553]
[1779885033269,32.2,75859.16,0.0,-0.83416,0.00012,16.58216]
[1779885036294,32.2,75870.94,0.0,-0.83278,0.00012,16.67366]
[1779885037301,32.2,75877.51,0.0,-0.83201,0.00012,16.72453]
[1779885039613,32.2,75877.58,0.0,-0.832,0.00012,16.72511]
[1779885039666,32.2,75877.58,0.0,-0.832,0.00012,16.72511]
[1779885039767,32.2,75877.95,0.0,-0.83195,0.00012,16.72822]
[1779885042341,32.2,75867.3,0.0,-0.8332,0.00012,16.64602]
[1779885043479,32.2,75867.3,0.0,-0.8332,0.00012,16.64602]
[1779885043572,32.2,75856.99,0.0,-0.8344,0.00012,16.56641]
[1779885044355,32.2,75855.24,0.0,-0.8346,0.00012,16.55306]
[1779885045364,32.2,75848.67,0.0,-0.83535,0.00012,16.50248]
[1779885046370,32.2,75842.91,0.0,-0.83602,0.00012,16.45806]
[1779885050398,32.2,75840.26,0.0,-0.83631,0.00012,16.43836]
[1779885051405,32.2,75837.53,0.0,-0.83662,0.00012,16.41744]
[1779885052501,32.2,75837.53,0.0,-0.83662,0.00012,16.41744]
[1779885052522,32.2,75837.53,0.0,-0.83662,0.00012,16.41744]
[1779885056452,32.2,75822.71,0.0,-0.83831,0.00011,16.30392]
[1779885057453,32.2,75810.81,0.0,-0.83966,0.00011,16.21215]
[1779885058460,32.2,75810.48,0.0,-0.83969,0.00011,16.20992]
[1779885059467,32.2,75815.48,0.0,-0.83912,0.00011,16.24888]
[1779885060474,32.2,75818.22,0.0,-0.8388,0.00011,16.27032]
[1779885061483,32.21,75822.31,0.0,-0.83833,0.00011,16.30216]
[1779885063497,32.21,75826.33,0.0,-0.83787,0.00011,16.33356]
[1779885064318,32.21,75826.33,0.0,-0.83787,0.00011,16.33356]
[1779885064504,32.21,75830.83,0.0,-0.83735,0.00011,16.36846]
[1779885065567,32.21,75830.83,0.0,-0.83735,0.00011,16.36846]
[1779885065668,32.21,75831.27,0.0,-0.8373,0.00011,16.3721]
[1779885069534,32.21,75830.8,0.0,-0.83734,0.00011,16.36915]
[1779885069586,32.21,75830.8,0.0,-0.83734,0.00011,16.36915]
[1779885072610,32.21,75831.1,0.0,-0.83729,0.00011,16.37217]
[1779885072666,32.21,75831.1,0.0,-0.83729,0.00011,16.37217]
[1779885073015,32.21,75831.79,0.0,-0.83721,0.00011,16.37773]
[1779885076603,32.21,75835.45,0.0,-0.83678,0.00011,16.40685]
[1779885077604,32.21,75850.93,0.0,-0.83499,0.00012,16.52668]
[1779885078611,32.21,75856.68,0.0,-0.83432,0.00012,16.57133]
[1779885078968,32.21,75856.68,0.0,-0.83432,0.00012,16.57133]
[1779885079112,32.21,75856.68,0.0,-0.83432,0.00012,16.57133]
[1779885079618,32.21,75855.2,0.0,-0.83449,0.00012,16.56006]
[1779885080114,32.21,75855.2,0.0,-0.83449,0.00012,16.56006]
[1779885080166,32.21,75855.2,0.0,-0.83449,0.00012,16.56006]
[1779885084653,32.21,75849.6,0.0,-0.83513,0.00012,16.51692]
[1779885086667,32.21,75842.9,0.0,-0.83591,0.00012,16.46531]
[1779885087680,32.21,75838.62,0.0,-0.8364,0.00012,16.43223]
[1779885088757,32.21,75838.62,0.0,-0.8364,0.00012,16.43223]
[1779885088784,32.21,75838.62,0.0,-0.8364,0.00012,16.43223]
[1779885089361,32.21,75839.42,0.0,-0.83631,0.00012,16.43847]
[1779885089429,32.21,75839.42,0.0,-0.83631,0.00012,16.43847]
[1779885089480,32.21,75839.42,0.0,-0.83631,0.00012,16.43847]
[1779885089694,32.21,75840.36,0.0,-0.8362,0.00012,16.44583]
[1779885091798,32.21,75839.47,0.0,-0.8363,0.00012,16.43904]
[1779885092715,32.21,75840.37,0.0,-0.83622,0.00012,16.44213]
[1779885093605,32.21,75840.37,0.0,-0.83622,0.00012,16.44213]
[1779885093657,32.21,75840.37,0.0,-0.83622,0.00012,16.44213]
[1779885098758,32.21,75840.25,0.0,-0.83623,0.00012,16.4417]
[1779885099765,32.22,75832.99,0.0,-0.83706,0.00011,16.3857]
[1779885101780,32.22,75827.05,0.0,-0.83774,0.00011,16.34006]
[1779885101877,32.22,75827.05,0.0,-0.83774,0.00011,16.34006]
[1779885102088,32.22,75827.05,0.0,-0.83774,0.00011,16.34006]
[1779885103857,32.22,75825.96,0.0,-0.83786,0.00011,16.33181]
[1779885103891,32.22,75827.37,0.0,-0.8377,0.00011,16.34293]
[1779885104801,32.22,75826.8,0.0,-0.83776,0.00011,16.33876]
[1779885109836,32.22,75827.26,0.0,-0.83769,0.00011,16.3434]
[1779885112379,32.22,75828.3,0.0,-0.83756,0.00011,16.35184]
[1779885112626,32.22,75828.3,0.0,-0.83756,0.00011,16.35184]
[1779885114871,32.22,75835.49,0.0,-0.83673,0.00011,16.408]
[1779885116773,32.22,75834.23,0.0,-0.83687,0.00011,16.39837]
[1779885116825,32.22,75834.23,0.0,-0.83687,0.00011,16.39837]
[1779885116874,32.22,75834.23,0.0,-0.83687,0.00011,16.39849]
[1779885117832,32.22,75834.23,0.0,-0.83687,0.00011,16.39849]
[1779885117885,32.22,75834.23,0.0,-0.83687,0.00011,16.39849]
[1779885120781,32.22,75833.18,0.0,-0.83699,0.00011,16.39064]
[1779885120833,32.22,75833.18,0.0,-0.83699,0.00011,16.39064]
[1779885123726,32.22,75832.21,0.0,-0.83709,0.00011,16.38357]
[1779885128746,32.22,75834.22,0.0,-0.83685,0.00011,16.39998]
[1779885128925,32.22,75835.78,0.0,-0.83667,0.00011,16.41224]
[1779885128967,32.22,75835.78,0.0,-0.83667,0.00011,16.41224]
[1779885128970,32.23,75840.2,0.0,-0.83615,0.00012,16.44656]
[1779885130363,32.23,75840.2,0.0,-0.83615,0.00012,16.44656]
[1779885130473,32.23,75840.2,0.0,-0.83615,0.00012,16.44656]
[1779885130498,32.23,75840.2,0.0,-0.83615,0.00012,16.44656]
[1779885130725,32.23,75840.2,0.0,-0.83615,0.00012,16.44656]
[1779885130826,32.23,75841.34,0.0,-0.83602,0.00012,16.45551]
[1779885132999,32.23,75836.8,0.0,-0.83654,0.00012,16.42092]
[1779885133988,32.23,75836.8,0.0,-0.83654,0.00012,16.42092]
[1779885134040,32.23,75836.8,0.0,-0.83654,0.00012,16.42092]
[1779885134223,32.23,75836.8,0.0,-0.83654,0.00012,16.42092]
[1779885136520,32.23,75834.28,0.0,-0.83682,0.00011,16.40185]
[1779885136571,32.23,75834.28,0.0,-0.83682,0.00011,16.40185]
[1779885136721,32.23,75834.28,0.0,-0.83682,0.00011,16.40185]
[1779885136788,32.23,75834.16,0.0,-0.83683,0.00011,16.40111]
[1779885139515,32.23,75831.02,0.0,-0.83719,0.00011,16.37724]
[1779885139565,32.23,75831.02,0.0,-0.83719,0.00011,16.37724]
[1779885139722,32.23,75831.02,0.0,-0.83719,0.00011,16.37724]
[1779885142645,32.23,75826.96,0.0,-0.83764,0.00011,16.3466]
[1779885142726,32.23,75826.96,0.0,-0.83764,0.00011,16.3466]
[1779885142738,32.23,75826.96,0.0,-0.83764,0.00011,16.3466]
[1779885142824,32.23,75825.67,0.0,-0.83778,0.00011,16.33691]
[1779885144631,32.23,75824.9,0.0,-0.83787,0.00011,16.33125]
[1779885144721,32.23,75824.9,0.0,-0.83787,0.00011,16.33125]
[1779885144732,32.23,75824.95,0.0,-0.83786,0.00011,16.33192]
[1779885148355,32.23,75825.28,0.0,-0.83781,0.00011,16.3353]
[1779885148402,32.23,75825.28,0.0,-0.83781,0.00011,16.3353]
[1779885148468,32.23,75825.28,0.0,-0.83781,0.00011,16.3353]
[1779885151128,32.24,75812.62,0.0,-0.83927,0.00011,16.23463]
[1779885152135,32.24,75801.28,0.0,-0.84055,0.00011,16.14714]
[1779885153142,32.24,75800.97,0.0,-0.84058,0.00011,16.14493]
[1779885157173,32.24,75805.1,0.0,-0.8401,0.00011,16.17762]
[1779885158180,32.24,75813.79,0.0,-0.83911,0.00011,16.24504]
[1779885159186,32.24,75809.01,0.0,-0.83965,0.00011,16.20836]
[1779885161342,32.24,75808.83,0.0,-0.83967,0.00011,16.20724]
[1779885161389,32.24,75808.83,0.0,-0.83967,0.00011,16.20724]
[1779885161475,32.24,75808.83,0.0,-0.83967,0.00011,16.20724]
[1779885165563,32.24,75806.05,0.0,-0.83997,0.00011,16.18696]
[1779885165606,32.24,75806.05,0.0,-0.83997,0.00011,16.18696]
[1779885165718,32.24,75806.05,0.0,-0.83997,0.00011,16.18696]
[1779885165819,32.24,75806.55,0.0,-0.8399,0.00011,16.19114]
[1779885169697,32.24,75807.1,0.0,-0.83983,0.00011,16.19632]
[1779885169720,32.24,75807.1,0.0,-0.83983,0.00011,16.19632]
[1779885174656,32.25,75806.53,0.0,-0.83987,0.00011,16.1935]
[1779885174973,32.25,75805.48,0.0,-0.83998,0.00011,16.18571]
[1779885178543,32.25,75801.72,0.0,-0.84039,0.00011,16.1577]
[1779885178595,32.25,75801.72,0.0,-0.84039,0.00011,16.1577]
[1779885178719,32.25,75801.72,0.0,-0.84039,0.00011,16.1577]
[1779885178819,32.25,75801.88,0.0,-0.84037,0.00011,16.15927]
[1779885181468,32.25,75800.58,0.0,-0.84051,0.00011,16.14958]
[1779885181524,32.25,75800.58,0.0,-0.84051,0.00011,16.14958]
[1779885181722,32.25,75800.58,0.0,-0.84051,0.00011,16.14958]
[1779885182612,32.25,75797.1,0.0,-0.8409,0.00011,16.12327]
[1779885182664,32.25,75797.1,0.0,-0.8409,0.00011,16.12327]
[1779885182722,32.25,75797.1,0.0,-0.8409,0.00011,16.12327]
[1779885182819,32.25,75795.18,0.0,-0.84111,0.00011,16.10868]
[1779885184378,32.25,75789.31,0.0,-0.84177,0.00011,16.06391]
[1779885185365,32.25,75789.31,0.0,-0.84177,0.00011,16.06391]
[1779885185380,32.25,75789.31,0.0,-0.84177,0.00011,16.06391]
[1779885185468,32.25,75789.31,0.0,-0.84177,0.00011,16.06391]
[1779885188922,32.25,75785.32,0.0,-0.8422,0.00011,16.03395]
[1779885188927,32.25,75785.32,0.0,-0.8422,0.00011,16.03395]
[1779885188975,32.26,75783.59,0.0,-0.84239,0.00011,16.02081]
[1779885189414,32.26,75781.91,0.0,-0.84258,0.00011,16.00808]
[1779885194455,32.26,75780.71,0.0,-0.8427,0.00011,15.99998]
[1779885195971,32.26,75780.71,0.0,-0.8427,0.00011,15.99998]
[1779885196293,32.26,75777.58,0.0,-0.84304,0.00011,15.97608]
[1779885196566,32.26,75777.58,0.0,-0.84304,0.00011,15.97608]
[1779885198102,32.26,75776.54,0.0,-0.84315,0.00011,15.9686]
[1779885198153,32.26,75776.54,0.0,-0.84315,0.00011,15.9686]
[1779885198224,32.26,75776.54,0.0,-0.84315,0.00011,15.9686]
[1779885198483,32.26,75776.51,0.0,-0.84315,0.00011,15.96864]
[1779885203518,32.26,75775.18,0.0,-0.84328,0.00011,15.95972]
[1779885205198,32.26,75775.18,0.0,-0.84328,0.00011,15.95972]
[1779885205219,32.26,75775.18,0.0,-0.84328,0.00011,15.95972]
[1779885206227,32.26,75776.19,0.0,-0.84316,0.00011,15.96803]
[1779885206279,32.26,75776.19,0.0,-0.84316,0.00011,15.96803]
[1779885206470,32.26,75776.19,0.0,-0.84316,0.00011,15.96803]
[1779885206946,32.26,75776.19,0.0,-0.84316,0.00011,15.96803]
[1779885206539,32.26,75776.47,0.0,-0.84313,0.00011,15.97045]
[1779885211574,32.27,75779.43,0.0,-0.84281,0.00011,15.99038]
[1779885212511,32.27,75779.43,0.0,-0.84281,0.00011,15.99038]
[1779885212537,32.27,75779.43,0.0,-0.84281,0.00011,15.99038]
[1779885212720,32.27,75779.43,0.0,-0.84281,0.00011,15.99038]
[1779885214355,32.27,75780.22,0.0,-0.84271,0.00011,15.9969]
[1779885214364,32.27,75780.22,0.0,-0.84271,0.00011,15.9969]
[1779885214473,32.27,75780.22,0.0,-0.84271,0.00011,15.9969]
[1779885214595,32.27,75781.29,0.0,-0.84259,0.00011,16.00535]
[1779885219194,32.27,75780.67,0.0,-0.84265,0.00011,16.00136]
[1779885219216,32.27,75780.67,0.0,-0.84265,0.00011,16.00136]
[1779885221447,32.27,75780.39,0.0,-0.84267,0.00011,15.9996]
[1779885222033,32.27,75780.93,0.0,-0.84261,0.00011,16.00396]
[1779885222085,32.27,75780.93,0.0,-0.84261,0.00011,16.00396]
[1779885222218,32.27,75780.93,0.0,-0.84261,0.00011,16.00396]
[1779885222650,32.27,75780.17,0.0,-0.84269,0.00011,15.99829]
[1779885227686,32.27,75779.79,0.0,-0.84272,0.00011,15.99635]
[1779885230069,32.27,75779.53,0.0,-0.84274,0.00011,15.99474]
[1779885230807,32.27,75779.53,0.0,-0.84274,0.00011,15.99474]
[1779885230813,32.27,75779.53,0.0,-0.84274,0.00011,15.99474]
[1779885230968,32.27,75779.53,0.0,-0.84274,0.00011,15.99474]
[1779885230852,32.27,75780.19,0.0,-0.84267,0.00011,16.00003]
[1779885236749,32.28,75788.21,0.0,-0.84174,0.00011,16.06315]
[1779885237756,32.28,75795.08,0.0,-0.84097,0.00011,16.11641]
[1779885239049,32.28,75798.35,0.0,-0.84059,0.00011,16.14183]
[1779885239098,32.28,75798.35,0.0,-0.84059,0.00011,16.14183]
[1779885239220,32.28,75798.35,0.0,-0.84059,0.00011,16.14183]
[1779885239770,32.28,75801.35,0.0,-0.84025,0.00011,16.16513]
[1779885241784,32.28,75805.93,0.0,-0.83973,0.00011,16.20068]
[1779885244435,32.28,75804.67,0.0,-0.83987,0.00011,16.19113]
[1779885244470,32.28,75804.67,0.0,-0.83987,0.00011,16.19113]
[1779885244487,32.28,75804.67,0.0,-0.83987,0.00011,16.19113]
[1779885244805,32.28,75805.04,0.0,-0.83983,0.00011,16.19407]
[1779885246113,32.28,75804.61,0.0,-0.83987,0.00011,16.19083]
[1779885246148,32.28,75804.61,0.0,-0.83987,0.00011,16.19083]
[1779885246218,32.28,75804.61,0.0,-0.83987,0.00011,16.19083]
[1779885246963,32.28,75804.77,0.0,-0.83985,0.00011,16.19216]
[1779885248833,32.28,75792.96,0.0,-0.84119,0.00011,16.1013]
[1779885249840,32.28,75785.94,0.0,-0.84197,0.00011,16.04734]
[1779885251336,32.28,75786.63,0.0,-0.84189,0.00011,16.0529]
[1779885251388,32.28,75786.63,0.0,-0.84189,0.00011,16.0529]
[1779885251469,32.28,75786.63,0.0,-0.84189,0.00011,16.0529]
[1779885251854,32.28,75786.44,0.0,-0.84191,0.00011,16.05167]
[1779885256889,32.28,75784.4,0.0,-0.84212,0.00011,16.03721]
[1779885257776,32.28,75784.4,0.0,-0.84212,0.00011,16.03721]
[1779885257824,32.28,75784.4,0.0,-0.84212,0.00011,16.03721]
[1779885257969,32.28,75784.4,0.0,-0.84212,0.00011,16.03721]
[1779885258025,32.28,75784.2,0.0,-0.84214,0.00011,16.03592]
[1779885263938,32.29,75782.89,0.0,-0.84227,0.00011,16.02685]
[1779885264331,32.29,75782.89,0.0,-0.84227,0.00011,16.02685]
[1779885264383,32.29,75782.89,0.0,-0.84227,0.00011,16.02685]
[1779885264467,32.29,75782.89,0.0,-0.84227,0.00011,16.02685]
[1779885264757,32.29,75782.89,0.0,-0.84227,0.00011,16.02685]
[1779885264969,32.29,75782.89,0.0,-0.84227,0.00011,16.02685]
[1779885264983,32.29,75781.17,0.0,-0.84246,0.00011,16.01373]
[1779885266959,32.29,75770.77,0.0,-0.84362,0.00011,15.93381]
[1779885268973,32.29,75769.11,0.0,-0.8438,0.00011,15.92141]
[1779885269517,32.29,75769.11,0.0,-0.8438,0.00011,15.92141]
[1779885269570,32.29,75769.11,0.0,-0.8438,0.00011,15.92141]
[1779885269723,32.29,75769.11,0.0,-0.8438,0.00011,15.92141]
[1779885269980,32.29,75768.76,0.0,-0.84384,0.00011,15.91897]
[1779885273307,32.29,75766.59,0.0,-0.8441,0.00011,15.89903]
[1779885274637,32.29,75764.57,0.0,-0.84432,0.00011,15.88375]
[1779885274697,32.29,75764.57,0.0,-0.84432,0.00011,15.88375]
[1779885274725,32.29,75764.57,0.0,-0.84432,0.00011,15.88375]
[1779885275016,32.29,75764.3,0.0,-0.84435,0.00011,15.88197]
[1779885277030,32.29,75760.23,0.0,-0.84479,0.00011,15.85128]
[1779885281058,32.29,75751.21,0.0,-0.84577,0.00011,15.78286]
[1779885282873,32.29,75749.9,0.0,-0.84592,0.00011,15.77297]
[1779885282924,32.29,75749.9,0.0,-0.84592,0.00011,15.77297]
[1779885282967,32.29,75749.9,0.0,-0.84592,0.00011,15.77297]
[1779885283064,32.29,75749.9,0.0,-0.84591,0.00011,15.77318]
[1779885284079,32.29,75741.82,0.0,-0.8468,0.00011,15.7111]
[1779885285105,32.29,75732.41,0.0,-0.84784,0.00011,15.63869]
[1779885286093,32.29,75727.33,0.0,-0.84839,0.00011,15.59982]
[1779885287100,32.29,75727.39,0.0,-0.84838,0.00011,15.60048]
[1779885290519,32.3,75724.07,0.0,-0.84874,0.00011,15.57545]
[1779885290569,32.3,75724.07,0.0,-0.84874,0.00011,15.57545]
[1779885290724,32.3,75724.07,0.0,-0.84874,0.00011,15.57545]
[1779885292138,32.3,75718.96,0.0,-0.84928,0.00011,15.53705]
[1779885296343,32.3,75715.74,0.0,-0.84961,0.00011,15.51362]
[1779885296391,32.3,75715.74,0.0,-0.84961,0.00011,15.51362]
[1779885296469,32.3,75715.74,0.0,-0.84961,0.00011,15.51362]
[1779885296492,32.3,75715.35,0.0,-0.84965,0.00011,15.51097]
[1779885297173,32.3,75711.26,0.0,-0.85009,0.00011,15.47989]
[1779885298180,32.3,75707.18,0.0,-0.85053,0.00011,15.44893]
[1779885302803,32.3,75713.61,0.0,-0.84981,0.00011,15.4998]
[1779885303374,32.3,75713.61,0.0,-0.84981,0.00011,15.4998]
[1779885303386,32.3,75713.61,0.0,-0.84981,0.00011,15.4998]
[1779885303466,32.3,75713.61,0.0,-0.84981,0.00011,15.4998]
[1779885303559,32.31,75713.6,0.0,-0.8498,0.00011,15.50009]
[1779885305230,32.31,75717.94,0.0,-0.84932,0.00011,15.53417]
[1779885310265,32.31,75718.03,0.0,-0.84928,0.00011,15.53701]
[1779885313134,32.31,75720.13,0.0,-0.84904,0.00011,15.554]
[1779885313217,32.31,75720.13,0.0,-0.84904,0.00011,15.554]
[1779885313421,32.31,75719.32,0.0,-0.84912,0.00011,15.54818]
[1779885317688,32.32,75719.58,0.0,-0.84908,0.00011,15.55142]
[1779885318905,32.32,75720.39,0.0,-0.84898,0.00011,15.55805]
[1779885318958,32.32,75720.39,0.0,-0.84898,0.00011,15.55805]
[1779885318969,32.32,75720.39,0.0,-0.84898,0.00011,15.55805]
[1779885319007,32.32,75720.72,0.0,-0.84894,0.00011,15.56098]
[1779885319392,32.32,75720.72,0.0,-0.84894,0.00011,15.56098]
[1779885322718,32.32,75718.92,0.0,-0.84912,0.00011,15.54833]
[1779885322739,32.32,75719.16,0.0,-0.84909,0.00011,15.55056]
[1779885326083,32.32,75719.01,0.0,-0.84909,0.00011,15.55017]
[1779885326135,32.32,75717.57,0.0,-0.84924,0.00011,15.53948]
[1779885326221,32.32,75717.57,0.0,-0.84924,0.00011,15.53948]
[1779885327071,32.32,75713.45,0.0,-0.84969,0.00011,15.50822]
[1779885332477,32.33,75714.65,0.0,-0.84955,0.00011,15.51558]
[1779885332525,32.33,75714.65,0.0,-0.84955,0.00011,15.51558]
[1779885332571,32.33,75715.46,0.0,-0.84946,0.00011,15.52222]
[1779885334721,32.33,75715.53,0.0,-0.84945,0.00011,15.52318]
[1779885334732,32.33,75720.5,0.0,-0.8489,0.00011,15.56177]
[1779885336119,32.33,75720.5,0.0,-0.8489,0.00011,15.56177]
[1779885335441,32.33,75723.54,0.0,-0.84856,0.00011,15.58552]
[1779885336134,32.33,75723.54,0.0,-0.84856,0.00011,15.58552]
[1779885336720,32.33,75723.54,0.0,-0.84856,0.00011,15.58552]
[1779885336817,32.33,75724.28,0.0,-0.84848,0.00011,15.59156]
[1779885341667,32.33,75725.47,0.0,-0.84832,0.00011,15.60207]
[1779885342490,32.33,75735.14,0.0,-0.84726,0.00011,15.67705]
[1779885343222,32.33,75735.14,0.0,-0.84726,0.00011,15.67705]
[1779885343497,32.34,75740.52,0.0,-0.84666,0.00011,15.71883]
[1779885346518,32.34,75736.37,0.0,-0.8471,0.00011,15.68801]
[1779885348532,32.34,75733.16,0.0,-0.84744,0.00011,15.66402]
[1779885349539,32.34,75736.24,0.0,-0.8471,0.00011,15.68805]
[1779885350546,32.34,75740.59,0.0,-0.84661,0.00011,15.7218]
[1779885351553,32.34,75747.26,0.0,-0.84587,0.00011,15.77335]
[1779885355581,32.34,75752.5,0.0,-0.84528,0.00011,15.81473]
[1779885357594,32.34,75755.42,0.0,-0.84495,0.00011,15.83761]
[1779885360626,32.35,75759.9,0.0,-0.84444,0.00011,15.87266]
[1779885361751,32.35,75759.9,0.0,-0.84444,0.00011,15.87266]
[1779885361816,32.35,75806.58,0.0,-0.83919,0.00011,16.23209]
[1779885362521,32.35,75806.58,0.0,-0.83919,0.00011,16.23209]
[1779885362883,32.35,75818.56,0.0,-0.83783,0.00011,16.32427]
[1779885364128,32.35,75818.56,0.0,-0.83783,0.00011,16.32427]
[1779885363675,32.35,75841.18,0.0,-0.83524,0.00012,16.49831]
[1779885365083,32.35,75841.18,0.0,-0.83524,0.00012,16.49831]
[1779885365172,32.35,75835.24,0.0,-0.83592,0.00011,16.45239]
[1779885366696,32.35,75828.58,0.0,-0.83668,0.00011,16.40147]
[1779885367714,32.35,75808.43,0.0,-0.83898,0.00011,16.24638]
[1779885368708,32.35,75798.82,0.0,-0.84007,0.00011,16.17244]
[1779885369873,32.35,75798.82,0.0,-0.84007,0.00011,16.17244]
[1779885369956,32.35,75797.76,0.0,-0.84019,0.00011,16.16439]
[1779885370721,32.35,75792.7,0.0,-0.84076,0.00011,16.12558]
[1779885371729,32.35,75789.65,0.0,-0.8411,0.00011,16.1023]
[1779885373926,32.35,75788.96,0.0,-0.84118,0.00011,16.09721]
[1779885375763,32.35,75794.38,0.0,-0.84055,0.00011,16.13955]
[1779885376772,32.35,75800.46,0.0,-0.83987,0.00011,16.18629]
[1779885377778,32.35,75811.91,0.0,-0.83857,0.00011,16.27447]
[1779885378785,32.35,75814.18,0.0,-0.83831,0.00011,16.29181]
[1779885380799,32.35,75808.2,0.0,-0.839,0.00011,16.24544]
[1779885381834,32.35,75808.2,0.0,-0.839,0.00011,16.24544]
[1779885381873,32.35,75808.2,0.0,-0.839,0.00011,16.24544]
[1779885381937,32.35,75806.02,0.0,-0.83925,0.00011,16.22855]
[1779885382730,32.35,75806.02,0.0,-0.83925,0.00011,16.22855]
[1779885388857,32.35,75809.67,0.0,-0.83884,0.00011,16.25594]
[1779885390871,32.35,75806.08,0.0,-0.83925,0.00011,16.22798]
[1779885394085,32.34,75804.94,0.0,-0.83942,0.00011,16.21483]
[1779885394209,32.34,75804.94,0.0,-0.83942,0.00011,16.21483]
[1779885394218,32.34,75804.94,0.0,-0.83942,0.00011,16.21466]
[1779885394898,32.34,75802.32,0.0,-0.83972,0.00011,16.19434]
[1779885395905,32.34,75798.47,0.0,-0.84016,0.00011,16.16458]
[1779885397175,32.34,75798.47,0.0,-0.84016,0.00011,16.16458]
[1779885397214,32.34,75798.47,0.0,-0.84016,0.00011,16.16458]
[1779885396913,32.34,75795.87,0.0,-0.84045,0.00011,16.14449]
[1779885397467,32.34,75795.87,0.0,-0.84045,0.00011,16.14449]
[1779885397920,32.34,75799.77,0.0,-0.84001,0.00011,16.17444]
[1779885400090,32.34,75802.3,0.0,-0.83973,0.00011,16.19381]
[1779885400142,32.34,75802.3,0.0,-0.83973,0.00011,16.19381]
[1779885400220,32.34,75802.3,0.0,-0.83973,0.00011,16.19381]
[1779885405975,32.34,75802.59,0.0,-0.83971,0.00011,16.19534]
[1779885406982,32.34,75806.04,0.0,-0.83932,0.00011,16.22183]
[1779885408619,32.34,75806.08,0.0,-0.83931,0.00011,16.22204]
[1779885408674,32.34,75806.08,0.0,-0.83931,0.00011,16.22204]
[1779885408725,32.34,75806.08,0.0,-0.83931,0.00011,16.22204]
[1779885408997,32.34,75801.57,0.0,-0.83983,0.00011,16.18723]
[1779885410217,32.34,75801.57,0.0,-0.83983,0.00011,16.18723]
[1779885410234,32.34,75800.07,0.0,-0.84,0.00011,16.17564]
[1779885410475,32.34,75800.07,0.0,-0.84,0.00011,16.17564]
[1779885413752,32.34,75801.8,0.0,-0.8398,0.00011,16.18883]
[1779885413803,32.34,75801.8,0.0,-0.8398,0.00011,16.18883]
[1779885413969,32.34,75801.8,0.0,-0.8398,0.00011,16.18883]
[1779885416498,32.34,75802.02,0.0,-0.83978,0.00011,16.1904]
[1779885416549,32.34,75802.02,0.0,-0.83978,0.00011,16.1904]
[1779885416719,32.34,75802.02,0.0,-0.83978,0.00011,16.1904]
[1779885418060,32.34,75801.15,0.0,-0.83988,0.00011,16.18365]
[1779885418220,32.34,75801.15,0.0,-0.83988,0.00011,16.18365]
[1779885420881,32.34,75798.86,0.0,-0.84014,0.00011,16.16585]
[1779885420900,32.34,75798.86,0.0,-0.84014,0.00011,16.16585]
[1779885420969,32.34,75798.86,0.0,-0.84014,0.00011,16.16585]
[1779885425449,32.34,75800.43,0.0,-0.83997,0.00011,16.17759]
[1779885425469,32.34,75800.43,0.0,-0.83997,0.00011,16.17759]
[1779885425504,32.34,75800.43,0.0,-0.83997,0.00011,16.17759]
[1779885427144,32.34,75799.69,0.0,-0.84005,0.00011,16.17181]
[1779885427221,32.34,75799.69,0.0,-0.84005,0.00011,16.17181]
[1779885431159,32.34,75794.24,0.0,-0.84068,0.00011,16.12944]
[1779885432562,32.34,75791.93,0.0,-0.84094,0.00011,16.11164]
[1779885432569,32.34,75791.93,0.0,-0.84094,0.00011,16.11164]
[1779885432722,32.34,75791.93,0.0,-0.84094,0.00011,16.11164]
[1779885438208,32.34,75791.72,0.0,-0.84096,0.00011,16.10998]
[1779885440222,32.34,75787.73,0.0,-0.84141,0.00011,16.07927]
[1779885441229,32.34,75783.41,0.0,-0.8419,0.00011,16.04591]
[1779885443385,32.34,75783.78,0.0,-0.84186,0.00011,16.04863]
[1779885443472,32.34,75783.78,0.0,-0.84186,0.00011,16.04863]
[1779885443482,32.34,75783.78,0.0,-0.84186,0.00011,16.04863]
[1779885443732,32.34,75783.78,0.0,-0.84186,0.00011,16.04863]
[1779885448789,32.34,75785.53,0.0,-0.84167,0.00011,16.06186]
[1779885450965,32.34,75786.28,0.0,-0.84158,0.00011,16.06744]
[1779885451015,32.34,75786.28,0.0,-0.84158,0.00011,16.06744]
[1779885451222,32.34,75786.28,0.0,-0.84158,0.00011,16.06744]
[1779885456337,32.34,75784.04,0.0,-0.84188,0.00011,16.04558]
[1779885457623,32.34,75784.04,0.0,-0.84188,0.00011,16.04558]
[1779885457675,32.34,75784.04,0.0,-0.84188,0.00011,16.04558]
[1779885457721,32.34,75784.04,0.0,-0.84188,0.00011,16.04558]
[1779885458752,32.34,75785.6,0.0,-0.8417,0.00011,16.05743]
[1779885458968,32.34,75785.6,0.0,-0.8417,0.00011,16.05743]
[1779885462388,32.33,75786.1,0.0,-0.84165,0.00011,16.06092]
[1779885462476,32.33,75786.1,0.0,-0.84165,0.00011,16.06092]
[1779885462717,32.33,75786.1,0.0,-0.84165,0.00011,16.06092]
[1779885462974,32.33,75786.1,0.0,-0.84165,0.00011,16.06092]
[1779885464393,32.33,75788.8,0.0,-0.84135,0.00011,16.08137]
[1779885468520,32.33,75790.82,0.0,-0.84113,0.00011,16.09652]
[1779885468571,32.33,75790.82,0.0,-0.84113,0.00011,16.09652]
[1779885468719,32.33,75790.82,0.0,-0.84113,0.00011,16.09652]
[1779885469428,32.33,75795.35,0.0,-0.84063,0.00011,16.13108]
[1779885471445,32.33,75798.09,0.0,-0.84032,0.00011,16.15209]
[1779885475474,32.33,75787.83,0.0,-0.84148,0.00011,16.07275]
[1779885476938,32.33,75787.83,0.0,-0.84148,0.00011,16.07275]
[1779885476971,32.33,75787.83,0.0,-0.84148,0.00011,16.07275]
[1779885477054,32.33,75787.83,0.0,-0.84148,0.00011,16.07275]
[1779885477195,32.33,75787.83,0.0,-0.84148,0.00011,16.07275]
[1779885477254,32.33,75787.83,0.0,-0.84148,0.00011,16.07275]
[1779885477244,32.33,75783.01,0.0,-0.84203,0.00011,16.03526]
[1779885478494,32.33,75788.81,0.0,-0.84138,0.00011,16.07981]
[1779885483183,32.33,75789.44,0.0,-0.84131,0.00011,16.08424]
[1779885483206,32.33,75789.44,0.0,-0.84131,0.00011,16.08424]
[1779885483221,32.33,75789.44,0.0,-0.84131,0.00011,16.08424]
[1779885483532,32.33,75793.43,0.0,-0.84086,0.00011,16.1148]
[1779885488509,32.33,75794.93,0.0,-0.8407,0.00011,16.12612]
[1779885488721,32.33,75794.93,0.0,-0.8407,0.00011,16.12612]
[1779885488793,32.33,75794.93,0.0,-0.8407,0.00011,16.12612]
[1779885489574,32.33,75790.43,0.0,-0.84121,0.00011,16.09123]
[1779885491006,32.33,75790.43,0.0,-0.84121,0.00011,16.09123]
[1779885491222,32.33,75790.43,0.0,-0.84121,0.00011,16.09123]
[1779885496413,32.33,75789.64,0.0,-0.8413,0.00011,16.08484]
[1779885496447,32.33,75789.64,0.0,-0.8413,0.00011,16.08484]
[1779885496470,32.33,75789.64,0.0,-0.8413,0.00011,16.08484]
[1779885502294,32.33,75790.31,0.0,-0.84123,0.00011,16.08965]
[1779885502345,32.33,75789.15,0.0,-0.84136,0.00011,16.08071]
[1779885502469,32.33,75789.15,0.0,-0.84136,0.00011,16.08071]
[1779885507701,32.33,75788.73,0.0,-0.84141,0.00011,16.0774]
[1779885510156,32.33,75789.0,0.0,-0.84138,0.00011,16.07948]
[1779885510208,32.33,75789.0,0.0,-0.84138,0.00011,16.07948]
[1779885510219,32.33,75789.0,0.0,-0.84138,0.00011,16.07948]
[1779885515757,32.33,75790.03,0.0,-0.8413,0.00011,16.08331]
[1779885518247,32.33,75790.05,0.0,-0.8413,0.00011,16.08343]
[1779885518372,32.33,75790.31,0.0,-0.84127,0.00011,16.08539]
[1779885518474,32.33,75790.31,0.0,-0.84127,0.00011,16.08539]
[1779885521799,32.33,75799.42,0.0,-0.84024,0.00011,16.15527]
[1779885522408,32.33,75799.42,0.0,-0.84024,0.00011,16.15527]
[1779885522459,32.33,75799.42,0.0,-0.84024,0.00011,16.15527]
[1779885522470,32.33,75799.42,0.0,-0.84024,0.00011,16.15527]
[1779885522806,32.33,75802.6,0.0,-0.83988,0.00011,16.17964]
[1779885526834,32.33,75810.57,0.0,-0.83899,0.00011,16.24066]
[1779885527841,32.33,75814.33,0.0,-0.83856,0.00011,16.26956]
[1779885529799,32.33,75814.55,0.0,-0.83853,0.00011,16.27116]
[1779885529851,32.33,75814.55,0.0,-0.83853,0.00011,16.27116]
[1779885529976,32.33,75814.55,0.0,-0.83853,0.00011,16.27116]
[1779885534890,32.32,75817.38,0.0,-0.83823,0.00011,16.29179]
[1779885540099,32.32,75818.14,0.0,-0.83816,0.00011,16.29669]
[1779885540151,32.32,75818.14,0.0,-0.83816,0.00011,16.29669]
[1779885540217,32.32,75818.14,0.0,-0.83816,0.00011,16.29669]
[1779885544093,32.32,75817.42,0.0,-0.83825,0.00011,16.29015]
[1779885544192,32.32,75817.42,0.0,-0.83825,0.00011,16.29015]
[1779885544269,32.32,75820.45,0.0,-0.83791,0.00011,16.31325]
[1779885544961,32.32,75829.77,0.0,-0.83685,0.00011,16.38484]
[1779885545972,32.32,75829.77,0.0,-0.83685,0.00011,16.38484]
[1779885546071,32.32,75833.68,0.0,-0.8364,0.00011,16.41467]
[1779885548988,32.32,75842.75,0.0,-0.83537,0.00012,16.48379]
[1779885551003,32.32,75847.32,0.0,-0.83485,0.00012,16.51853]
[1779885556038,32.31,75846.04,0.0,-0.83502,0.00012,16.50729]
[1779885557373,32.31,75846.04,0.0,-0.83502,0.00012,16.50729]
[1779885557045,32.31,75840.75,0.0,-0.83563,0.00012,16.4663]
[1779885562136,32.31,75842.41,0.0,-0.83545,0.00012,16.47829]
[1779885568122,32.31,75840.66,0.0,-0.83568,0.00012,16.46345]
[1779885571143,32.31,75843.63,0.0,-0.83537,0.00012,16.48169]
[1779885575174,32.31,75839.39,0.0,-0.83588,0.00012,16.44816]
[1779885579202,32.3,75843.18,0.0,-0.83545,0.00012,16.47662]
[1779885580209,32.3,75849.24,0.0,-0.83475,0.00012,16.5231]
[1779885581216,32.3,75851.99,0.0,-0.83444,0.00012,16.54401]
[1779885583232,32.3,75855.2,0.0,-0.83408,0.00012,16.56812]
[1779885588267,32.3,75855.91,0.0,-0.83402,0.00012,16.5719]
[1779885589274,32.3,75852.11,0.0,-0.83447,0.00012,16.5423]
[1779885590281,32.3,75847.39,0.0,-0.83502,0.00012,16.50566]
[1779885592295,32.3,75843.25,0.0,-0.83551,0.00012,16.47305]
[1779885596327,32.29,75836.97,0.0,-0.83625,0.00012,16.42338]
[1779885597334,32.29,75831.13,0.0,-0.83692,0.00011,16.37812]
[1779885599347,32.29,75827.97,0.0,-0.8373,0.00011,16.35315]
[1779885602372,32.29,75821.63,0.0,-0.83804,0.00011,16.30342]
[1779885603379,32.29,75818.74,0.0,-0.83837,0.00011,16.28084]
[1779885605158,32.29,75820.77,0.0,-0.83814,0.00011,16.29621]
[1779885606400,32.29,75827.39,0.0,-0.83739,0.00011,16.34671]
[1779885607407,32.29,75831.37,0.0,-0.83694,0.00011,16.37711]
[1779885610428,32.29,75834.73,0.0,-0.83657,0.00011,16.40209]
[1779885616141,32.28,75836.61,0.0,-0.83637,0.00012,16.4152]
[1779885616542,32.28,75835.05,0.0,-0.83656,0.00011,16.40247]
[1779885619493,32.28,75826.97,0.0,-0.83751,0.00011,16.33925]
[1779885621507,32.28,75823.77,0.0,-0.83788,0.00011,16.31398]
[1779885624528,32.28,75820.77,0.0,-0.83824,0.00011,16.29003]
[1779885629563,32.27,75819.53,0.0,-0.8384,0.00011,16.27925]
[1779885634599,32.27,75819.47,0.0,-0.83845,0.00011,16.2734]
[1779885637142,32.27,75819.58,0.0,-0.83845,0.00011,16.27405]
[1779885637262,32.27,75819.58,0.0,-0.83845,0.00011,16.27405]
[1779885644670,32.27,75819.16,0.0,-0.83852,0.00011,16.26905]
[1779885649708,32.27,75819.58,0.0,-0.83849,0.00011,16.27133]
[1779885654742,32.26,75818.91,0.0,-0.83859,0.00011,16.26442]
[1779885655749,32.26,75815.21,0.0,-0.83901,0.00011,16.23587]
[1779885657763,32.26,75811.07,0.0,-0.83949,0.00011,16.20346]
[1779885659777,32.26,75814.81,0.0,-0.83907,0.00011,16.23207]
[1779885663806,32.26,75818.55,0.0,-0.83865,0.00011,16.26025]
[1779885668841,32.26,75819.84,0.0,-0.83852,0.00011,16.26919]
[1779885674885,32.25,75821.1,0.0,-0.83839,0.00011,16.27771]
[1779885675891,32.25,75829.32,0.0,-0.83746,0.00011,16.34101]
[1779885676898,32.25,75832.47,0.0,-0.8371,0.00011,16.3651]
[1779885679919,32.25,75827.78,0.0,-0.83765,0.00011,16.32817]
[1779885681933,32.25,75822.75,0.0,-0.83823,0.00011,16.28903]
[1779885684954,32.25,75819.98,0.0,-0.83855,0.00011,16.26735]
[1779885690996,32.25,75820.22,0.0,-0.83853,0.00011,16.26853]
[1779885696042,32.25,75820.64,0.0,-0.83853,0.00011,16.26687]
[1779885703095,32.25,75819.32,0.0,-0.8387,0.00011,16.25552]
[1779885705109,32.25,75812.13,0.0,-0.83952,0.00011,16.19974]
[1779885706116,32.25,75805.66,0.0,-0.84026,0.00011,16.14974]
[1779885710144,32.25,75803.21,0.0,-0.84054,0.00011,16.13071]
[1779885715179,32.25,75805.72,0.0,-0.84025,0.00011,16.15004]
[1779885716186,32.25,75808.52,0.0,-0.83993,0.00011,16.17163]
[1779885725249,32.24,75804.48,0.0,-0.8404,0.00011,16.13992]
[1779885726256,32.24,75799.2,0.0,-0.841,0.00011,16.09912]
[1779885731292,32.24,75799.94,0.0,-0.84092,0.00011,16.10484]
[1779885736327,32.24,75797.57,0.0,-0.84118,0.00011,16.08667]
[1779885741362,32.24,75797.2,0.0,-0.84122,0.00011,16.08408]
[1779885746397,32.25,75796.76,0.0,-0.84127,0.00011,16.08096]
[1779885751432,32.25,75794.38,0.0,-0.84156,0.00011,16.05893]
[1779885753451,32.25,75798.0,0.0,-0.84115,0.00011,16.087]
[1779885755465,32.25,75803.68,0.0,-0.8405,0.00011,16.13088]
[1779885756472,32.25,75809.02,0.0,-0.8399,0.00011,16.17217]
[1779885758489,32.25,75812.67,0.0,-0.83948,0.00011,16.20037]
[1779885763524,32.25,75811.49,0.0,-0.83962,0.00011,16.1912]
[1779885767552,32.25,75808.4,0.0,-0.83997,0.00011,16.16709]
[1779885772591,32.25,75806.3,0.0,-0.84022,0.00011,16.15043]
[1779885777625,32.24,75805.59,0.0,-0.8403,0.00011,16.14453]
[1779885782662,32.24,75805.37,0.0,-0.84034,0.00011,16.14238]
[1779885787697,32.24,75806.07,0.0,-0.84026,0.00011,16.14733]
[1779885792732,32.24,75806.92,0.0,-0.84017,0.00011,16.15336]
[1779885797769,32.24,75805.4,0.0,-0.84036,0.00011,16.14112]
[1779885799782,32.24,75801.79,0.0,-0.84077,0.00011,16.11307]
[1779885801797,32.24,75796.66,0.0,-0.84135,0.00011,16.07333]
[1779885802804,32.24,75792.96,0.0,-0.84177,0.00011,16.04461]
[1779885805825,32.24,75790.76,0.0,-0.84203,0.00011,16.02714]
[1779885811867,32.24,75792.66,0.0,-0.84186,0.00011,16.03686]
[1779885816902,32.24,75787.92,0.0,-0.8424,0.00011,15.99945]
[1779885818919,32.23,75783.55,0.0,-0.8429,0.00011,15.96551]
[1779885821939,32.23,75790.22,0.0,-0.84215,0.00011,16.01667]
[1779885826974,32.23,75792.71,0.0,-0.84188,0.00011,16.0352]
[1779885832009,32.23,75793.86,0.0,-0.84176,0.00011,16.04349]
[1779885833016,32.23,75790.04,0.0,-0.84219,0.00011,16.01389]
[1779885838051,32.23,75789.37,0.0,-0.84227,0.00011,16.00844]
[1779885839058,32.23,75792.35,0.0,-0.84194,0.00011,16.03138]
[1779885841072,32.23,75795.04,0.0,-0.84164,0.00011,16.05193]
[1779885846106,32.23,75798.45,0.0,-0.84126,0.00011,16.07752]
[1779885847114,32.23,75801.99,0.0,-0.84086,0.00011,16.10468]
[1779885848121,32.23,75807.13,0.0,-0.84028,0.00011,16.14427]
[1779885853156,32.23,75808.68,0.0,-0.84012,0.00011,16.15537]
[1779885856181,32.23,75805.34,0.0,-0.84051,0.00011,16.12908]
[1779885861217,32.22,75805.6,0.0,-0.84049,0.00011,16.13046]
[1779885866256,32.22,75806.41,0.0,-0.84041,0.00011,16.13601]
[1779885871291,32.22,75804.29,0.0,-0.84069,0.00011,16.11488]
[1779885876326,32.22,75805.3,0.0,-0.84058,0.00011,16.12208]
[1779885881361,32.22,75805.49,0.0,-0.84057,0.00011,16.12291]
[1779885887403,32.22,75806.21,0.0,-0.8405,0.00011,16.12771]
[1779885892438,32.22,75806.21,0.0,-0.84051,0.00011,16.12711]
[1779885894452,32.22,75809.03,0.0,-0.84019,0.00011,16.14862]
[1779885900494,32.21,75808.2,0.0,-0.8403,0.00011,16.14132]
[1779885905529,32.21,75807.73,0.0,-0.84036,0.00011,16.13699]
[1779885910569,32.21,75803.25,0.0,-0.84089,0.00011,16.10145]
[1779885915603,32.21,75805.88,0.0,-0.8406,0.00011,16.12124]
[1779885916610,32.21,75802.36,0.0,-0.841,0.00011,16.09382]
[1779885917617,32.21,75797.3,0.0,-0.84157,0.00011,16.05454]
[1779885918624,32.21,75793.87,0.0,-0.84196,0.00011,16.02792]
[1779885923660,32.21,75788.61,0.0,-0.84256,0.00011,15.98722]
[1779885925682,32.21,75785.07,0.0,-0.84296,0.00011,15.9596]
[1779885927694,32.21,75779.77,0.0,-0.84356,0.00011,15.91845]
[1779885928700,32.21,75775.42,0.0,-0.84405,0.00011,15.88481]
[1779885929708,32.21,75772.78,0.0,-0.84434,0.00011,15.86443]
[1779885934743,32.21,75770.78,0.0,-0.84459,0.00011,15.84518]
[1779885936513,32.21,75769.08,0.0,-0.84478,0.00011,15.83213]
[1779885936565,32.21,75769.08,0.0,-0.84478,0.00011,15.83213]
[1779885936720,32.21,75769.08,0.0,-0.84478,0.00011,15.83213]
[1779885941792,32.21,75771.14,0.0,-0.84454,0.00011,15.84851]
[1779885946827,32.21,75770.95,0.0,-0.84456,0.00011,15.84744]
[1779885951854,32.21,75770.29,0.0,-0.84463,0.00011,15.84283]
[1779885956897,32.21,75768.12,0.0,-0.84486,0.00011,15.82667]
[1779885961932,32.21,75760.82,0.0,-0.84566,0.00011,15.77095]
[1779885962939,32.21,75757.66,0.0,-0.84601,0.00011,15.74653]
[1779885965960,32.21,75758.16,0.0,-0.84596,0.00011,15.75021]
[1779885969992,32.21,75752.27,0.0,-0.84662,0.00011,15.70428]
[1779885975032,32.21,75750.5,0.0,-0.84681,0.00011,15.69084]
[1779885977051,32.21,75742.53,0.0,-0.84769,0.00011,15.62944]
[1779885978058,32.21,75739.35,0.0,-0.84804,0.00011,15.60491]
[1779885979278,32.21,75739.62,0.0,-0.84801,0.00011,15.60735]
[1779885984100,32.21,75735.73,0.0,-0.84843,0.00011,15.57804]
[1779885989135,32.22,75735.96,0.0,-0.84839,0.00011,15.58044]
[1779885992156,32.22,75733.01,0.0,-0.84874,0.00011,15.55403]
[1779885994252,32.22,75732.97,0.0,-0.84874,0.00011,15.55385]
[1779886000213,32.22,75730.61,0.0,-0.84899,0.00011,15.53659]
[1779886001220,32.22,75727.52,0.0,-0.84932,0.00011,15.51293]
[1779886004934,32.22,75726.27,0.0,-0.84945,0.00011,15.50389]
[1779886004979,32.22,75726.27,0.0,-0.84945,0.00011,15.50389]
[1779886005248,32.22,75726.24,0.0,-0.84945,0.00011,15.50386]
[1779886007262,32.22,75721.54,0.0,-0.84996,0.00011,15.46807]
[1779886010229,32.22,75720.94,0.0,-0.85002,0.00011,15.46361]
[1779886015335,32.22,75714.73,0.0,-0.85069,0.00011,15.41625]
[1779886020061,32.22,75713.3,0.0,-0.85084,0.00011,15.40586]
[1779886020113,32.22,75713.3,0.0,-0.85084,0.00011,15.40586]
[1779886020218,32.22,75713.3,0.0,-0.85084,0.00011,15.40586]
[1779886020379,32.22,75713.68,0.0,-0.85079,0.00011,15.40894]
[1779886022395,32.22,75719.37,0.0,-0.85017,0.00011,15.45306]
[1779886024409,32.22,75711.17,0.0,-0.85106,0.00011,15.3901]
[1779886026024,32.22,75711.22,0.0,-0.85105,0.00011,15.39065]
[1779886026076,32.22,75711.22,0.0,-0.85105,0.00011,15.39065]
[1779886026219,32.22,75711.22,0.0,-0.85105,0.00011,15.39065]
[1779886026423,32.23,75710.55,0.0,-0.85112,0.00011,15.38566]
[1779886031458,32.23,75708.65,0.0,-0.85132,0.00011,15.37173]
[1779886033480,32.23,75708.0,0.0,-0.85139,0.00011,15.36671]
[1779886033622,32.23,75708.0,0.0,-0.85139,0.00011,15.36671]
[1779886033734,32.23,75708.0,0.0,-0.85139,0.00011,15.36671]
[1779886033748,32.23,75707.72,0.0,-0.85142,0.00011,15.36455]
[1779886037500,32.23,75700.37,0.0,-0.85221,0.00011,15.30803]
[1779886040521,32.23,75693.45,0.0,-0.85296,0.00011,15.25501]
[1779886044550,32.23,75686.98,0.0,-0.85365,0.00011,15.20582]
[1779886049717,32.23,75683.05,0.0,-0.85406,0.00011,15.17641]
[1779886049769,32.23,75683.05,0.0,-0.85406,0.00011,15.17641]
[1779886050594,32.23,75671.93,0.0,-0.85524,0.00011,15.09144]
[1779886051601,32.23,75667.99,0.0,-0.85568,0.00011,15.05748]
[1779886052608,32.23,75672.38,0.0,-0.85521,0.00011,15.09158]
[1779886053615,32.23,75677.26,0.0,-0.85468,0.00011,15.12943]
[1779886056636,32.23,75684.09,0.0,-0.85394,0.00011,15.18277]
[1779886059431,32.23,75682.66,0.0,-0.85409,0.00011,15.17226]
[1779886059441,32.23,75682.66,0.0,-0.85409,0.00011,15.17226]
[1779886059469,32.23,75682.66,0.0,-0.85409,0.00011,15.17226]
[1779886059657,32.24,75680.52,0.0,-0.85431,0.00011,15.15609]
[1779886061671,32.24,75676.35,0.0,-0.85475,0.00011,15.12466]
[1779886066080,32.24,75677.02,0.0,-0.85466,0.00011,15.13132]
[1779886066210,32.24,75677.02,0.0,-0.85466,0.00011,15.13132]
[1779886066222,32.24,75677.02,0.0,-0.85466,0.00011,15.13132]
[1779886066706,32.24,75677.57,0.0,-0.85459,0.00011,15.13595]
[1779886068720,32.24,75672.06,0.0,-0.85517,0.00011,15.09446]
[1779886072819,32.24,75669.24,0.0,-0.85545,0.00011,15.07423]
[1779886072851,32.24,75669.24,0.0,-0.85545,0.00011,15.07423]
[1779886072920,32.25,75669.65,0.0,-0.8554,0.00011,15.07787]
[1779886072967,32.25,75669.65,0.0,-0.8554,0.00011,15.07787]
[1779886075769,32.25,75674.79,0.0,-0.85483,0.00011,15.11875]
[1779886078377,32.25,75674.89,0.0,-0.85481,0.00011,15.12038]
[1779886078428,32.25,75674.89,0.0,-0.85481,0.00011,15.12038]
[1779886078469,32.25,75674.89,0.0,-0.85481,0.00011,15.12038]
[1779886078790,32.25,75673.46,0.0,-0.85495,0.00011,15.10983]
[1779886082818,32.25,75668.92,0.0,-0.85541,0.00011,15.07674]
[1779886084832,32.26,75662.96,0.0,-0.85603,0.00011,15.03185]
[1779886085029,32.26,75662.96,0.0,-0.85603,0.00011,15.03185]
[1779886085144,32.26,75662.96,0.0,-0.85603,0.00011,15.03185]
[1779886085219,32.26,75662.96,0.0,-0.85603,0.00011,15.03185]
[1779886085839,32.26,75662.67,0.0,-0.85606,0.00011,15.03009]
[1779886087854,32.26,75656.39,0.0,-0.85671,0.00011,14.98288]
[1779886088861,32.26,75651.06,0.0,-0.85726,0.00011,14.94253]
[1779886090875,32.26,75645.57,0.0,-0.85783,0.00011,14.90153]
[1779886092580,32.26,75644.0,0.0,-0.85799,0.00011,14.88983]
[1779886095986,32.26,75644.35,0.0,-0.85793,0.00011,14.8939]
[1779886098268,32.27,75645.1,0.0,-0.85784,0.00011,14.90034]
[1779886098278,32.27,75645.1,0.0,-0.85784,0.00011,14.90034]
[1779886098467,32.27,75645.1,0.0,-0.85784,0.00011,14.90034]
[1779886098932,32.27,75644.63,0.0,-0.85789,0.00011,14.89709]
[1779886101953,32.27,75636.18,0.0,-0.85876,0.0001,14.83346]
[1779886103968,32.27,75632.11,0.0,-0.85918,0.0001,14.8028]
[1779886104985,32.27,75625.27,0.0,-0.85989,0.0001,14.75095]
[1779886106992,32.27,75622.91,0.0,-0.86012,0.0001,14.73368]
[1779886108548,32.27,75618.38,0.0,-0.86058,0.0001,14.6999]
[1779886114041,32.28,75618.9,0.0,-0.86052,0.0001,14.70223]
[1779886117116,32.28,75619.31,0.0,-0.86047,0.0001,14.70626]
[1779886117223,32.28,75619.31,0.0,-0.86047,0.0001,14.70626]
[1779886117330,32.28,75619.31,0.0,-0.86047,0.0001,14.70626]
[1779886117477,32.28,75619.31,0.0,-0.86047,0.0001,14.70626]
[1779886117574,32.28,75618.8,0.0,-0.86051,0.0001,14.70325]
[1779886119076,32.28,75612.6,0.0,-0.86115,0.0001,14.65633]
[1779886121090,32.28,75609.58,0.0,-0.86144,0.0001,14.63435]
[1779886123258,32.28,75609.7,0.0,-0.86142,0.0001,14.63583]
[1779886123263,32.28,75609.7,0.0,-0.86142,0.0001,14.63583]
[1779886123468,32.28,75609.7,0.0,-0.86142,0.0001,14.63583]
[1779886123569,32.29,75612.03,0.0,-0.86117,0.0001,14.65472]
[1779886125118,32.29,75626.44,0.0,-0.85966,0.0001,14.76532]
[1779886126125,32.29,75633.51,0.0,-0.85892,0.0001,14.81982]
[1779886127979,32.29,75633.51,0.0,-0.85892,0.0001,14.81982]
[1779886128055,32.29,75633.92,0.0,-0.85887,0.0001,14.8233]
[1779886128219,32.29,75633.92,0.0,-0.85887,0.0001,14.8233]
[1779886128320,32.29,75633.92,0.0,-0.85886,0.0001,14.82382]
[1779886130156,32.29,75638.47,0.0,-0.85838,0.0001,14.85889]
[1779886131161,32.29,75651.15,0.0,-0.85704,0.00011,14.95646]
[1779886132168,32.29,75657.81,0.0,-0.85633,0.00011,15.0081]
[1779886134181,32.29,75657.64,0.0,-0.85633,0.00011,15.00768]
[1779886137221,32.3,75673.73,0.0,-0.85461,0.00011,15.13217]
[1779886138227,32.3,75681.47,0.0,-0.85378,0.00011,15.19189]
[1779886139234,32.3,75681.96,0.0,-0.85372,0.00011,15.19606]
[1779886141199,32.3,75681.94,0.0,-0.85371,0.00011,15.19622]
[1779886141261,32.3,75689.94,0.0,-0.85285,0.00011,15.25792]
[1779886142283,32.3,75697.88,0.0,-0.85199,0.00011,15.31917]
[1779886144285,32.3,75699.29,0.0,-0.85184,0.00011,15.33029]
[1779886146299,32.3,75704.67,0.0,-0.85125,0.00011,15.37177]
[1779886149230,32.3,75706.29,0.0,-0.85108,0.00011,15.38428]
[1779886153710,32.3,75707.7,0.0,-0.85092,0.00011,15.39544]
[1779886155225,32.3,75707.6,0.0,-0.85093,0.00011,15.3948]
[1779886160564,32.3,75704.96,0.0,-0.85121,0.00011,15.37489]
[1779886160623,32.3,75704.96,0.0,-0.85121,0.00011,15.37489]
[1779886160722,32.3,75704.96,0.0,-0.85121,0.00011,15.37489]
[1779886160821,32.3,75706.05,0.0,-0.85109,0.00011,15.3833]
[1779886165432,32.3,75709.95,0.0,-0.85067,0.00011,15.41322]
[1779886167446,32.3,75715.19,0.0,-0.8501,0.00011,15.45339]
[1779886168448,32.3,75715.19,0.0,-0.8501,0.00011,15.45339]
[1779886168469,32.3,75715.19,0.0,-0.8501,0.00011,15.45339]
[1779886168500,32.3,75715.19,0.0,-0.8501,0.00011,15.45339]
[1779886168550,32.3,75715.54,0.0,-0.85006,0.00011,15.45599]
[1779886170753,32.3,75714.43,0.0,-0.85018,0.00011,15.44737]
[1779886170968,32.3,75714.43,0.0,-0.85018,0.00011,15.44737]
[1779886170973,32.3,75714.79,0.0,-0.85015,0.00011,15.45006]
[1779886171474,32.3,75709.35,0.0,-0.85077,0.00011,15.40414]
[1779886173488,32.3,75703.35,0.0,-0.85142,0.00011,15.35805]
[1779886177425,32.3,75705.55,0.0,-0.85118,0.00011,15.37508]
[1779886177468,32.3,75705.55,0.0,-0.85118,0.00011,15.37508]
[1779886177477,32.3,75705.55,0.0,-0.85118,0.00011,15.37508]
[1779886177516,32.3,75705.27,0.0,-0.85121,0.00011,15.37296]
[1779886179371,32.3,75705.39,0.0,-0.85119,0.00011,15.37392]
[1779886179470,32.3,75705.39,0.0,-0.85119,0.00011,15.37392]
[1779886179529,32.3,75705.62,0.0,-0.85117,0.00011,15.37572]
[1779886184295,32.3,75704.12,0.0,-0.85133,0.00011,15.36435]
[1779886184346,32.3,75704.12,0.0,-0.85133,0.00011,15.36435]
[1779886184467,32.3,75704.12,0.0,-0.85133,0.00011,15.36435]
[1779886184566,32.3,75703.39,0.0,-0.85141,0.00011,15.3588]
[1779886190025,32.3,75702.58,0.0,-0.85149,0.00011,15.35285]
[1779886189611,32.3,75698.35,0.0,-0.85195,0.00011,15.32044]
[1779886190581,32.3,75698.35,0.0,-0.85195,0.00011,15.32044]
[1779886190592,32.3,75698.35,0.0,-0.85195,0.00011,15.32044]
[1779886190726,32.3,75698.35,0.0,-0.85195,0.00011,15.32044]
[1779886190742,32.3,75696.63,0.0,-0.85213,0.00011,15.30736]
[1779886196660,32.3,75696.14,0.0,-0.85217,0.00011,15.3044]
[1779886199496,32.3,75696.84,0.0,-0.8521,0.00011,15.30991]
[1779886199721,32.3,75696.84,0.0,-0.8521,0.00011,15.30991]
[1779886199978,32.3,75696.84,0.0,-0.8521,0.00011,15.30991]
[1779886200007,32.3,75695.44,0.0,-0.85225,0.00011,15.29922]
[1779886201695,32.3,75699.24,0.0,-0.85183,0.00011,15.3285]
[1779886206934,32.3,75702.73,0.0,-0.85146,0.00011,15.35541]
[1779886206971,32.3,75702.73,0.0,-0.85146,0.00011,15.35541]
[1779886206984,32.3,75702.73,0.0,-0.85146,0.00011,15.35541]
[1779886207037,32.3,75705.2,0.0,-0.85119,0.00011,15.3744]
[1779886207898,32.3,75705.2,0.0,-0.85119,0.00011,15.3744]
[1779886207970,32.3,75705.2,0.0,-0.85119,0.00011,15.3744]
[1779886208052,32.3,75704.78,0.0,-0.85123,0.00011,15.37117]
[1779886208744,32.3,75697.96,0.0,-0.85197,0.00011,15.3188]
[1779886209751,32.3,75692.02,0.0,-0.85261,0.00011,15.27324]
[1779886211445,32.3,75689.66,0.0,-0.85286,0.00011,15.25524]
[1779886211469,32.3,75689.66,0.0,-0.85286,0.00011,15.25524]
[1779886211533,32.3,75689.66,0.0,-0.85286,0.00011,15.25524]
[1779886211765,32.3,75691.09,0.0,-0.85271,0.00011,15.26633]
[1779886213334,32.3,75689.68,0.0,-0.85286,0.00011,15.25561]
[1779886213477,32.3,75689.68,0.0,-0.85286,0.00011,15.25561]
[1779886213779,32.31,75693.48,0.0,-0.85245,0.00011,15.28489]
[1779886218438,32.31,75695.95,0.0,-0.85218,0.00011,15.30408]
[1779886218475,32.31,75695.95,0.0,-0.85218,0.00011,15.30408]
[1779886218491,32.31,75695.95,0.0,-0.85218,0.00011,15.30408]
[1779886218814,32.31,75694.71,0.0,-0.85231,0.00011,15.29461]
[1779886219126,32.31,75694.71,0.0,-0.85231,0.00011,15.29461]
[1779886219224,32.31,75694.71,0.0,-0.85231,0.00011,15.29461]
[1779886219821,32.31,75693.67,0.0,-0.85242,0.00011,15.28669]
[1779886224639,32.31,75691.58,0.0,-0.85264,0.00011,15.27104]
[1779886224691,32.31,75691.58,0.0,-0.85264,0.00011,15.27104]
[1779886224725,32.31,75691.58,0.0,-0.85264,0.00011,15.27104]
[1779886224856,32.31,75691.02,0.0,-0.8527,0.00011,15.26684]
[1779886229983,32.31,75691.39,0.0,-0.85265,0.00011,15.27012]
[1779886231905,32.31,75700.39,0.0,-0.85171,0.00011,15.33535]
[1779886232912,32.31,75707.53,0.0,-0.85094,0.00011,15.39029]
[1779886234466,32.31,75706.72,0.0,-0.85102,0.00011,15.38403]
[1779886234519,32.31,75706.72,0.0,-0.85102,0.00011,15.38403]
[1779886235080,32.31,75706.72,0.0,-0.85102,0.00011,15.38403]
[1779886234927,32.31,75704.9,0.0,-0.85122,0.00011,15.37002]
[1779886237948,32.31,75699.52,0.0,-0.8518,0.00011,15.32874]
[1779886243079,32.31,75700.66,0.0,-0.85168,0.00011,15.3377]
[1779886243099,32.31,75699.54,0.0,-0.8518,0.00011,15.32911]
[1779886243143,32.31,75699.54,0.0,-0.8518,0.00011,15.32911]
[1779886243219,32.31,75699.54,0.0,-0.8518,0.00011,15.32911]
[1779886243991,32.31,75699.54,0.0,-0.8518,0.00011,15.32911]
[1779886244049,32.31,75698.81,0.0,-0.85188,0.00011,15.32353]
[1779886244217,32.31,75698.81,0.0,-0.85188,0.00011,15.32353]
[1779886250032,32.31,75697.29,0.0,-0.85204,0.00011,15.31206]
[1779886251871,32.31,75696.98,0.0,-0.85207,0.00011,15.30972]
[1779886251970,32.31,75696.98,0.0,-0.85207,0.00011,15.30972]
[1779886252046,32.31,75696.77,0.0,-0.85209,0.00011,15.30815]
[1779886252521,32.31,75696.77,0.0,-0.85209,0.00011,15.30815]
[1779886252719,32.31,75696.77,0.0,-0.85209,0.00011,15.30815]
[1779886253053,32.31,75697.19,0.0,-0.85205,0.00011,15.31141]
[1779886258088,32.31,75697.03,0.0,-0.85206,0.00011,15.31033]
[1779886258427,32.31,75697.03,0.0,-0.85206,0.00011,15.31033]
[1779886258470,32.31,75697.03,0.0,-0.85206,0.00011,15.31033]
[1779886258479,32.31,75697.03,0.0,-0.85206,0.00011,15.31033]
[1779886259095,32.31,75697.28,0.0,-0.85203,0.00011,15.31229]
[1779886259238,32.31,75697.28,0.0,-0.85203,0.00011,15.31229]
[1779886259468,32.31,75697.28,0.0,-0.85203,0.00011,15.31229]
[1779886260102,32.31,75696.59,0.0,-0.85211,0.00011,15.30702]
[1779886263123,32.31,75703.14,0.0,-0.8514,0.00011,15.35738]
[1779886266201,32.31,75703.8,0.0,-0.85133,0.00011,15.36232]
[1779886266219,32.31,75703.8,0.0,-0.85133,0.00011,15.36232]
[1779886266603,32.31,75703.8,0.0,-0.85133,0.00011,15.36232]
[1779886266704,32.31,75703.8,0.0,-0.85133,0.00011,15.36228]
[1779886269229,32.31,75706.11,0.0,-0.85108,0.00011,15.37995]
[1779886269323,32.31,75705.97,0.0,-0.8511,0.00011,15.3788]
[1779886272619,32.31,75705.98,0.0,-0.8511,0.00011,15.37875]
[1779886272671,32.31,75705.98,0.0,-0.8511,0.00011,15.37875]
[1779886272718,32.31,75705.98,0.0,-0.8511,0.00011,15.37875]
[1779886272721,32.31,75709.62,0.0,-0.85071,0.00011,15.40654]
[1779886273192,32.31,75714.26,0.0,-0.8502,0.00011,15.44219]
[1779886278228,32.31,75715.51,0.0,-0.85008,0.00011,15.45111]
[1779886279703,32.31,75715.51,0.0,-0.85008,0.00011,15.45111]
[1779886279706,32.31,75715.51,0.0,-0.85008,0.00011,15.45111]
[1779886279727,32.31,75715.51,0.0,-0.85008,0.00011,15.45111]
[1779886279805,32.31,75712.91,0.0,-0.85036,0.00011,15.43086]
[1779886283263,32.31,75716.49,0.0,-0.84998,0.00011,15.45822]
[1779886284266,32.31,75716.49,0.0,-0.84998,0.00011,15.45822]
[1779886284278,32.31,75716.49,0.0,-0.84998,0.00011,15.45822]
[1779886284367,32.31,75715.82,0.0,-0.85005,0.00011,15.45309]
[1779886285223,32.31,75715.82,0.0,-0.85005,0.00011,15.45309]
[1779886288010,32.31,75714.52,0.0,-0.85019,0.00011,15.44317]
[1779886288048,32.31,75713.73,0.0,-0.85027,0.00011,15.4372]
[1779886288188,32.31,75713.73,0.0,-0.85027,0.00011,15.4372]
[1779886288298,32.31,75712.37,0.0,-0.85042,0.00011,15.42675]
[1779886289305,32.31,75707.89,0.0,-0.85091,0.00011,15.39201]
[1779886291236,32.31,75707.54,0.0,-0.85095,0.00011,15.38906]
[1779886293334,32.3,75699.86,0.0,-0.85183,0.00011,15.32534]
[1779886295348,32.3,75696.16,0.0,-0.85223,0.00011,15.29656]
[1779886296355,32.3,75693.12,0.0,-0.85256,0.00011,15.27308]
[1779886301390,32.3,75692.03,0.0,-0.85268,0.00011,15.2643]
[1779886305046,32.3,75687.51,0.0,-0.85317,0.00011,15.22932]
[1779886306426,32.3,75684.94,0.0,-0.85345,0.00011,15.20958]
[1779886308440,32.3,75687.82,0.0,-0.85314,0.00011,15.23167]
[1779886312140,32.3,75685.24,0.0,-0.85342,0.00011,15.21182]
[1779886312468,32.3,75681.51,0.0,-0.85382,0.00011,15.1832]
[1779886313476,32.3,75678.13,0.0,-0.85418,0.00011,15.15729]
[1779886316496,32.3,75676.38,0.0,-0.85436,0.00011,15.14413]
[1779886318510,32.3,75671.11,0.0,-0.85492,0.00011,15.10393]
[1779886321530,32.3,75668.6,0.0,-0.85519,0.00011,15.08494]
[1779886327573,32.3,75668.48,0.0,-0.8552,0.00011,15.08428]
[1779886328580,32.3,75662.37,0.0,-0.85585,0.00011,15.03745]
[1779886329587,32.3,75656.65,0.0,-0.85645,0.00011,14.99369]
[1779886330594,32.3,75654.05,0.0,-0.85672,0.00011,14.97391]
[1779886335629,32.31,75654.47,0.0,-0.85667,0.00011,14.97785]
[1779886337643,32.31,75647.57,0.0,-0.85739,0.00011,14.92531]
[1779886339583,32.31,75646.98,0.0,-0.85745,0.00011,14.92101]
[1779886341236,32.31,75646.93,0.0,-0.85745,0.00011,14.92107]
[1779886344692,32.31,75649.99,0.0,-0.85712,0.00011,14.94535]
[1779886349727,32.31,75647.31,0.0,-0.85739,0.00011,14.92574]
[1779886354762,32.31,75648.79,0.0,-0.85725,0.00011,14.93408]
[1779886359796,32.31,75646.6,0.0,-0.85746,0.00011,14.9183]
[1779886364832,32.32,75650.39,0.0,-0.85705,0.00011,14.94835]
[1779886367853,32.32,75653.89,0.0,-0.85667,0.00011,14.97561]
[1779886372888,32.32,75656.64,0.0,-0.85637,0.00011,14.9973]
[1779886374114,32.32,75656.64,0.0,-0.85637,0.00011,14.9973]
[1779886375223,32.32,75658.94,0.0,-0.85613,0.00011,15.01501]
[1779886382958,32.32,75657.69,0.0,-0.85625,0.00011,15.00634]
[1779886383965,32.32,75661.69,0.0,-0.85582,0.00011,15.03711]
[1779886386986,32.32,75665.98,0.0,-0.85536,0.00011,15.07024]
[1779886396049,32.32,75668.48,0.0,-0.85509,0.00011,15.08975]
[1779886402091,32.32,75667.92,0.0,-0.85515,0.00011,15.0858]
[1779886407126,32.32,75667.78,0.0,-0.85516,0.00011,15.08502]
[1779886411153,32.32,75670.14,0.0,-0.85493,0.00011,15.09927]
[1779886412161,32.32,75674.27,0.0,-0.85449,0.00011,15.13114]
[1779886417196,32.32,75676.24,0.0,-0.85427,0.00011,15.14706]
[1779886420218,32.33,75679.4,0.0,-0.85392,0.00011,15.17175]
[1779886425253,32.33,75674.85,0.0,-0.85441,0.00011,15.13686]
[1779886426260,32.33,75671.05,0.0,-0.85481,0.00011,15.10775]
[1779886431295,32.33,75674.25,0.0,-0.85447,0.00011,15.13252]
[1779886436330,32.33,75675.9,0.0,-0.85429,0.00011,15.14525]
[1779886442373,32.33,75675.8,0.0,-0.8543,0.00011,15.14456]
[1779886444387,32.33,75681.01,0.0,-0.85374,0.00011,15.18471]
[1779886449424,32.33,75680.28,0.0,-0.85381,0.00011,15.17986]
[1779886454459,32.33,75680.52,0.0,-0.85377,0.00011,15.18249]
[1779886459493,32.33,75680.76,0.0,-0.85373,0.00011,15.18514]
[1779886463522,32.33,75677.53,0.0,-0.85407,0.00011,15.16086]
[1779886468557,32.33,75677.76,0.0,-0.85404,0.00011,15.16339]
[1779886473598,32.34,75676.95,0.0,-0.85414,0.00011,15.15415]
[1779886478635,32.34,75677.79,0.0,-0.85404,0.00011,15.1616]
[1779886484677,32.34,75677.35,0.0,-0.85407,0.00011,15.15936]
[1779886489712,32.34,75676.9,0.0,-0.8541,0.00011,15.15708]
[1779886494747,32.34,75676.97,0.0,-0.85408,0.00011,15.15859]
[1779886499782,32.35,75681.22,0.0,-0.85361,0.00011,15.19209]
[1779886500789,32.35,75674.1,0.0,-0.85437,0.00011,15.1375]
[1779886501796,32.35,75667.93,0.0,-0.85503,0.00011,15.09027]
[1779886502803,32.35,75663.57,0.0,-0.85549,0.00011,15.05697]
[1779886504817,32.35,75656.08,0.0,-0.85628,0.00011,14.99991]
[1779886509852,32.35,75653.86,0.0,-0.8565,0.00011,14.98396]
[1779886511866,32.35,75658.71,0.0,-0.85598,0.00011,15.02147]
[1779886516901,32.35,75660.3,0.0,-0.8558,0.00011,15.03431]
[1779886520929,32.35,75656.09,0.0,-0.85624,0.00011,15.00261]
[1779886521936,32.35,75653.18,0.0,-0.85655,0.00011,14.98043]
[1779886526971,32.35,75651.79,0.0,-0.85669,0.00011,14.97032]
[1779886532006,32.35,75652.04,0.0,-0.85669,0.00011,14.96868]
[1779886538048,32.35,75652.16,0.0,-0.85667,0.00011,14.97014]
[1779886543083,32.35,75651.05,0.0,-0.85678,0.00011,14.96205]
[1779886545097,32.35,75647.64,0.0,-0.85713,0.00011,14.93616]
[1779886546104,32.35,75644.7,0.0,-0.85744,0.00011,14.91383]
[1779886546982,32.35,75644.7,0.0,-0.85744,0.00011,14.91383]
[1779886547232,32.35,75644.7,0.0,-0.85744,0.00011,14.91383]
[1779886547302,32.36,75640.89,0.0,-0.85784,0.00011,14.88488]
[1779886548118,32.36,75635.12,0.0,-0.85844,0.0001,14.84103]
[1779886549125,32.36,75632.04,0.0,-0.85876,0.0001,14.81779]
[1779886550163,32.36,75624.86,0.0,-0.85951,0.0001,14.76319]
[1779886551139,32.36,75618.19,0.0,-0.8602,0.0001,14.71257]
[1779886553154,32.36,75616.98,0.0,-0.86032,0.0001,14.70399]
[1779886557182,32.36,75620.77,0.0,-0.8599,0.0001,14.73418]
[1779886561210,32.36,75624.51,0.0,-0.8595,0.0001,14.76384]
[1779886562217,32.36,75627.95,0.0,-0.85914,0.0001,14.79036]
[1779886567251,32.37,75628.16,0.0,-0.8591,0.0001,14.79317]
[1779886572287,32.37,75630.17,0.0,-0.85887,0.0001,14.80988]
[1779886573294,32.37,75632.81,0.0,-0.85859,0.0001,14.83037]
[1779886578329,32.37,75633.22,0.0,-0.85852,0.0001,14.83505]
[1779886580351,32.37,75624.41,0.0,-0.85943,0.0001,14.76845]
[1779886581358,32.37,75617.69,0.0,-0.86013,0.0001,14.7175]
[1779886583372,32.37,75615.29,0.0,-0.86037,0.0001,14.69996]
[1779886588408,32.38,75615.65,0.0,-0.8603,0.0001,14.70459]
[1779886592438,32.38,75609.97,0.0,-0.8609,0.0001,14.65878]
[1779886593445,32.38,75601.22,0.0,-0.8618,0.0001,14.59255]
[1779886594452,32.38,75593.42,0.0,-0.8626,0.0001,14.53354]
[1779886596466,32.38,75593.48,0.0,-0.86258,0.0001,14.53461]
[1779886597893,32.38,75594.13,0.0,-0.86251,0.0001,14.53996]
[1779886597919,32.38,75594.13,0.0,-0.86251,0.0001,14.53996]
[1779886597972,32.38,75594.13,0.0,-0.86251,0.0001,14.53996]
[1779886603515,32.39,75594.3,0.0,-0.86245,0.0001,14.54427]
[1779886609227,32.39,75595.47,0.0,-0.8623,0.0001,14.55548]
[1779886613229,32.4,75591.54,0.0,-0.86267,0.0001,14.5277]
[1779886614597,32.4,75594.8,0.0,-0.86232,0.0001,14.55411]
[1779886619632,32.4,75596.31,0.0,-0.86213,0.0001,14.56816]
[1779886621214,32.4,75596.31,0.0,-0.86213,0.0001,14.56816]
[1779886621307,32.41,75600.11,0.0,-0.86172,0.0001,14.598]
[1779886626681,32.41,75599.64,0.0,-0.86174,0.0001,14.59661]
[1779886628695,32.41,75595.27,0.0,-0.86218,0.0001,14.56432]
[1779886633729,32.42,75596.51,0.0,-0.86201,0.0001,14.57624]
[1779886638765,32.42,75596.18,0.0,-0.86201,0.0001,14.57628]
[1779886643800,32.43,75597.39,0.0,-0.86185,0.0001,14.58797]
[1779886648835,32.43,75596.18,0.0,-0.86194,0.0001,14.5813]
[1779886652750,32.43,75596.33,0.0,-0.86194,0.0001,14.57994]
[1779886658904,32.44,75596.13,0.0,-0.8619,0.0001,14.58248]
[1779886659912,32.44,75593.76,0.0,-0.86214,0.0001,14.56496]
[1779886662939,32.44,75596.26,0.0,-0.86186,0.0001,14.58542]
[1779886668982,32.45,75596.68,0.0,-0.86178,0.0001,14.59138]
[1779886674017,32.45,75596.59,0.0,-0.86176,0.0001,14.593]
[1779886679051,32.46,75598.42,0.0,-0.86153,0.0001,14.60938]
[1779886684088,32.46,75599.08,0.0,-0.86143,0.0001,14.61689]
[1779886689123,32.46,75598.4,0.0,-0.86149,0.0001,14.61256]
[1779886693151,32.46,75601.17,0.0,-0.8612,0.0001,14.63392]
[1779886698186,32.47,75601.35,0.0,-0.86118,0.0001,14.63559]
[1779886704228,32.47,75601.0,0.0,-0.86121,0.0001,14.63332]
[1779886706242,32.47,75595.24,0.0,-0.8618,0.0001,14.58974]
[1779886707249,32.47,75590.54,0.0,-0.86228,0.0001,14.55422]
[1779886710270,32.47,75592.86,0.0,-0.86203,0.0001,14.57234]
[1779886715305,32.47,75593.91,0.0,-0.86194,0.0001,14.57705]
[1779886721347,32.47,75593.32,0.0,-0.86199,0.0001,14.5734]
[1779886727389,32.47,75593.31,0.0,-0.86199,0.0001,14.57391]
[1779886733431,32.47,75593.63,0.0,-0.86195,0.0001,14.57638]
[1779886736452,32.47,75596.15,0.0,-0.86169,0.0001,14.59579]
[1779886740480,32.47,75599.05,0.0,-0.86139,0.0001,14.61812]
[1779886745516,32.47,75598.73,0.0,-0.86142,0.0001,14.61566]
[1779886749544,32.47,75594.43,0.0,-0.86187,0.0001,14.58276]
[1779886750551,32.47,75591.43,0.0,-0.86218,0.0001,14.55998]
[1779886755586,32.47,75588.4,0.0,-0.86248,0.0001,14.53717]
[1779886760621,32.47,75590.45,0.0,-0.86227,0.0001,14.55291]
[1779886765656,32.47,75583.3,0.0,-0.863,0.0001,14.4988]
[1779886766663,32.47,75579.31,0.0,-0.86341,0.0001,14.46866]
[1779886767670,32.47,75575.5,0.0,-0.86379,0.0001,14.43993]
[1779886769684,32.47,75573.26,0.0,-0.86402,0.0001,14.42335]
[1779886772705,32.48,75577.25,0.0,-0.86363,0.0001,14.45018]
[1779886777741,32.48,75578.2,0.0,-0.86352,0.0001,14.45811]
[1779886783783,32.48,75576.01,0.0,-0.86374,0.0001,14.44203]
[1779886788818,32.48,75575.44,0.0,-0.86379,0.0001,14.4382]
[1779886793853,32.48,75574.89,0.0,-0.86384,0.0001,14.43455]
[1779886797881,32.48,75572.65,0.0,-0.86406,0.0001,14.41795]
[1779886802919,32.48,75578.21,0.0,-0.86349,0.0001,14.46066]
[1779886803927,32.48,75599.8,0.0,-0.86128,0.0001,14.62447]
[1779886804934,32.48,75615.62,0.0,-0.85964,0.0001,14.74467]
[1779886805941,32.48,75622.35,0.0,-0.85894,0.0001,14.79583]
[1779886806948,32.48,75632.39,0.0,-0.85789,0.0001,14.87223]
[1779886807955,32.48,75639.93,0.0,-0.8571,0.00011,14.92957]
[1779886808962,32.48,75643.11,0.0,-0.85677,0.00011,14.95361]
[1779886809969,32.48,75639.85,0.0,-0.85712,0.00011,14.92852]
[1779886811984,32.48,75644.09,0.0,-0.85668,0.00011,14.96024]
[1779886817020,32.48,75638.3,0.0,-0.85731,0.0001,14.9146]
[1779886818027,32.48,75631.62,0.0,-0.85802,0.0001,14.86328]
[1779886819034,32.48,75638.17,0.0,-0.85733,0.0001,14.91275]
[1779886820041,32.47,75646.0,0.0,-0.85651,0.00011,14.97225]
[1779886822055,32.47,75644.26,0.0,-0.8567,0.00011,14.95849]
[1779886823063,32.47,75640.42,0.0,-0.85711,0.00011,14.92895]
[1779886824069,32.47,75634.78,0.0,-0.85772,0.0001,14.88508]
[1779886825076,32.47,75629.91,0.0,-0.85823,0.0001,14.84801]
[1779886827090,32.47,75627.06,0.0,-0.85854,0.0001,14.82527]
[1779886832126,32.47,75620.08,0.0,-0.85931,0.0001,14.76751]
[1779886835147,32.47,75619.68,0.0,-0.85936,0.0001,14.76355]
[1779886837161,32.47,75626.07,0.0,-0.8587,0.0001,14.81171]
[1779886838168,32.47,75629.0,0.0,-0.8584,0.0001,14.83371]
[1779886839175,32.46,75631.39,0.0,-0.85815,0.0001,14.85157]
[1779886840182,32.46,75634.1,0.0,-0.85788,0.0001,14.87185]
[1779886845218,32.46,75634.87,0.0,-0.85782,0.0001,14.87578]
[1779886849246,32.46,75631.84,0.0,-0.85816,0.0001,14.85119]
[1779886854282,32.45,75631.99,0.0,-0.85817,0.0001,14.85063]
[1779886859317,32.45,75618.31,0.0,-0.85962,0.0001,14.74482]
[1779886860324,32.45,75614.45,0.0,-0.86002,0.0001,14.71528]
[1779886862338,32.45,75609.32,0.0,-0.86056,0.0001,14.67601]
[1779886867373,32.45,75610.89,0.0,-0.8604,0.0001,14.68752]
[1779886868379,32.45,75613.69,0.0,-0.86011,0.0001,14.7087]
[1779886871401,32.45,75616.15,0.0,-0.85986,0.0001,14.72696]
[1779886872408,32.45,75622.92,0.0,-0.85916,0.0001,14.77829]
[1779886874422,32.45,75613.06,0.0,-0.86019,0.0001,14.70282]
[1779886875429,32.45,75608.37,0.0,-0.86068,0.0001,14.66692]
[1779886880464,32.45,75606.77,0.0,-0.86086,0.0001,14.65387]
[1779886885499,32.44,75605.48,0.0,-0.86101,0.0001,14.64292]
[1779886890534,32.44,75604.12,0.0,-0.86116,0.0001,14.63152]
[1779886896576,32.44,75603.03,0.0,-0.86132,0.0001,14.61806]
[1779886901611,32.44,75601.04,0.0,-0.86154,0.0001,14.6019]
[1779886903625,32.44,75597.6,0.0,-0.8619,0.0001,14.57544]
[1779886908660,32.44,75587.79,0.0,-0.86292,0.0001,14.50026]
[1779886909667,32.44,75576.04,0.0,-0.86412,0.0001,14.41099]
[1779886910674,32.44,75570.15,0.0,-0.86472,0.0001,14.36618]
[1779886914702,32.43,75563.09,0.0,-0.86544,0.0001,14.31236]
[1779886915709,32.43,75558.24,0.0,-0.86593,0.0001,14.27546]
[1779886916105,32.43,75558.24,0.0,-0.86593,0.0001,14.27546]
[1779886916716,32.43,75555.97,0.0,-0.86616,0.0001,14.25815]
[1779886917236,32.43,75555.97,0.0,-0.86616,0.0001,14.25815]
[1779886917724,32.43,75554.66,0.0,-0.8663,0.0001,14.24813]
[1779886921752,32.43,75559.88,0.0,-0.86578,0.0001,14.28724]
[1779886922188,32.43,75559.88,0.0,-0.86578,0.0001,14.28724]
[1779886924184,32.43,75565.14,0.0,-0.86524,0.0001,14.32709]
[1779886932829,32.43,75563.44,0.0,-0.86542,0.0001,14.31423]
[1779886933486,32.43,75563.44,0.0,-0.86542,0.0001,14.31423]
[1779886933538,32.43,75563.44,0.0,-0.86542,0.0001,14.31423]
[1779886933728,32.43,75563.44,0.0,-0.86542,0.0001,14.31423]
[1779886933836,32.43,75563.2,0.0,-0.86544,0.0001,14.31241]
[1779886938871,32.43,75565.45,0.0,-0.86521,0.0001,14.32949]
[1779886939878,32.43,75569.86,0.0,-0.86476,0.0001,14.36287]
[1779886942861,32.43,75573.62,0.0,-0.86438,0.0001,14.39129]
[1779886942870,32.43,75574.83,0.0,-0.86426,0.0001,14.40021]
[1779886942914,32.43,75574.83,0.0,-0.86426,0.0001,14.40021]
[1779886942970,32.43,75574.83,0.0,-0.86426,0.0001,14.40021]
[1779886943015,32.43,75574.52,0.0,-0.8643,0.0001,14.39786]
[1779886949623,32.43,75573.45,0.0,-0.86441,0.0001,14.38905]
[1779886950861,32.43,75586.29,0.0,-0.86311,0.0001,14.4861]
[1779886950956,32.43,75591.77,0.0,-0.86255,0.0001,14.52769]
[1779886955965,32.43,75593.86,0.0,-0.86237,0.0001,14.5392]
[1779886956028,32.43,75593.86,0.0,-0.86237,0.0001,14.5392]
[1779886956218,32.43,75593.86,0.0,-0.86237,0.0001,14.5392]
[1779886956319,32.43,75594.25,0.0,-0.86233,0.0001,14.54198]
[1779886962034,32.43,75589.69,0.0,-0.8628,0.0001,14.50699]
[1779886963216,32.43,75589.69,0.0,-0.8628,0.0001,14.50699]
[1779886963270,32.43,75589.69,0.0,-0.8628,0.0001,14.50699]
[1779886963472,32.43,75589.69,0.0,-0.8628,0.0001,14.50699]
[1779886963550,32.43,75587.86,0.0,-0.863,0.0001,14.49288]
[1779886966062,32.43,75597.61,0.0,-0.862,0.0001,14.56673]
[1779886967069,32.43,75611.08,0.0,-0.86061,0.0001,14.66928]
[1779886968076,32.43,75611.89,0.0,-0.86052,0.0001,14.67549]
[1779886969082,32.43,75611.77,0.0,-0.86053,0.0001,14.67447]
[1779886971097,32.43,75607.73,0.0,-0.86096,0.0001,14.64353]
[1779886972738,32.43,75607.73,0.0,-0.86096,0.0001,14.64353]
[1779886972789,32.43,75607.73,0.0,-0.86096,0.0001,14.64353]
[1779886972839,32.43,75608.3,0.0,-0.8609,0.0001,14.64773]
[1779886972969,32.43,75608.3,0.0,-0.8609,0.0001,14.64773]
[1779886978148,32.43,75607.57,0.0,-0.86098,0.0001,14.6414]
[1779886980968,32.43,75607.89,0.0,-0.86096,0.0001,14.6435]
[1779886981025,32.43,75607.89,0.0,-0.86096,0.0001,14.6435]
[1779886981224,32.43,75607.89,0.0,-0.86096,0.0001,14.6435]
[1779886981786,32.43,75607.89,0.0,-0.86096,0.0001,14.6435]
[1779886981848,32.43,75607.57,0.0,-0.861,0.0001,14.64066]
[1779886981973,32.43,75607.57,0.0,-0.861,0.0001,14.64066]
[1779886985197,32.42,75601.25,0.0,-0.86166,0.0001,14.59204]
[1779886987976,32.42,75602.63,0.0,-0.86152,0.0001,14.60223]
[1779886988036,32.42,75602.63,0.0,-0.86152,0.0001,14.60223]
[1779886988218,32.42,75602.63,0.0,-0.86152,0.0001,14.60223]
[1779886988224,32.42,75603.13,0.0,-0.86147,0.0001,14.6059]
[1779886993253,32.42,75602.18,0.0,-0.86158,0.0001,14.5978]
[1779886994154,32.42,75602.18,0.0,-0.86158,0.0001,14.5978]
[1779886994205,32.42,75602.18,0.0,-0.86158,0.0001,14.5978]
[1779886994218,32.42,75602.18,0.0,-0.86158,0.0001,14.5978]
[1779886994260,32.42,75601.88,0.0,-0.86161,0.0001,14.59538]
[1779886999045,32.42,75601.61,0.0,-0.86165,0.0001,14.59272]
[1779886999126,32.42,75601.61,0.0,-0.86165,0.0001,14.59272]
[1779886999220,32.42,75601.61,0.0,-0.86165,0.0001,14.59272]
[1779886999295,32.42,75598.34,0.0,-0.86199,0.0001,14.56773]
[1779887005338,32.42,75600.04,0.0,-0.86182,0.0001,14.57996]
[1779887010372,32.42,75604.63,0.0,-0.86136,0.0001,14.61418]
[1779887011385,32.42,75604.63,0.0,-0.86136,0.0001,14.61418]
[1779887011437,32.42,75604.63,0.0,-0.86136,0.0001,14.61418]
[1779887011468,32.42,75604.63,0.0,-0.86136,0.0001,14.61418]
[1779887011569,32.42,75607.29,0.0,-0.86111,0.0001,14.63021]
[1779887017839,32.42,75607.63,0.0,-0.86109,0.0001,14.63182]
[1779887017940,32.42,75604.81,0.0,-0.86139,0.0001,14.61018]
[1779887017972,32.42,75604.81,0.0,-0.86139,0.0001,14.61018]
[1779887018062,32.42,75604.81,0.0,-0.86139,0.0001,14.61018]
[1779887018139,32.42,75604.81,0.0,-0.86139,0.0001,14.61018]
[1779887018221,32.42,75604.81,0.0,-0.86139,0.0001,14.61018]
[1779887018428,32.41,75603.49,0.0,-0.86153,0.0001,14.59998]
[1779887023463,32.41,75604.55,0.0,-0.86143,0.0001,14.60729]
[1779887026129,32.41,75603.95,0.0,-0.86149,0.0001,14.60243]
[1779887026177,32.41,75603.95,0.0,-0.86149,0.0001,14.60243]
[1779887026218,32.41,75603.95,0.0,-0.86149,0.0001,14.60243]
[1779887026848,32.41,75604.18,0.0,-0.86147,0.0001,14.60404]
[1779887031519,32.41,75598.63,0.0,-0.86205,0.0001,14.56116]
[1779887032334,32.41,75598.63,0.0,-0.86205,0.0001,14.56116]
[1779887032354,32.41,75598.63,0.0,-0.86205,0.0001,14.56116]
[1779887032468,32.41,75598.63,0.0,-0.86205,0.0001,14.56116]
[1779887032526,32.41,75595.07,0.0,-0.86242,0.0001,14.53403]
[1779887034540,32.41,75588.07,0.0,-0.86314,0.0001,14.48082]
[1779887039254,32.41,75586.53,0.0,-0.86329,0.0001,14.46929]
[1779887039314,32.41,75586.53,0.0,-0.86329,0.0001,14.46929]
[1779887039469,32.41,75586.53,0.0,-0.86329,0.0001,14.46929]
[1779887039575,32.41,75586.18,0.0,-0.86333,0.0001,14.46667]
[1779887043602,32.41,75582.34,0.0,-0.86372,0.0001,14.43726]
[1779887045617,32.41,75578.38,0.0,-0.86413,0.0001,14.40688]
[1779887046624,32.41,75572.61,0.0,-0.86472,0.0001,14.36299]
[1779887047865,32.41,75572.61,0.0,-0.86472,0.0001,14.36299]
[1779887047917,32.41,75572.61,0.0,-0.86472,0.0001,14.36299]
[1779887047970,32.41,75572.61,0.0,-0.86472,0.0001,14.36299]
[1779887047932,32.41,75570.38,0.0,-0.86495,0.0001,14.34601]
[1779887053673,32.41,75567.11,0.0,-0.86527,0.0001,14.32194]
[1779887054680,32.41,75563.31,0.0,-0.86565,0.0001,14.29316]
[1779887055687,32.41,75559.37,0.0,-0.86605,0.0001,14.26339]
[1779887057701,32.41,75546.28,0.0,-0.86737,0.0001,14.16419]
[1779887058708,32.41,75544.4,0.0,-0.86756,0.0001,14.15]
[1779887063339,32.41,75545.63,0.0,-0.86743,0.0001,14.1595]
[1779887063390,32.41,75545.63,0.0,-0.86743,0.0001,14.1595]
[1779887063472,32.41,75545.63,0.0,-0.86743,0.0001,14.1595]
[1779887063743,32.41,75545.19,0.0,-0.86748,0.0001,14.15622]
[1779887066061,32.41,75544.58,0.0,-0.86754,0.0001,14.15172]
[1779887072806,32.41,75544.44,0.0,-0.86758,0.0001,14.14693]
[1779887073457,32.41,75544.44,0.0,-0.86758,0.0001,14.14693]
[1779887073469,32.41,75544.44,0.0,-0.86758,0.0001,14.14693]
[1779887073510,32.41,75544.44,0.0,-0.86758,0.0001,14.14693]
[1779887073884,32.41,75544.44,0.0,-0.86758,0.0001,14.14693]
[1779887073983,32.41,75544.44,0.0,-0.86758,0.0001,14.14693]
[1779887073983,32.41,75546.38,0.0,-0.86738,0.0001,14.16164]
[1779887079855,32.41,75544.74,0.0,-0.86754,0.0001,14.14947]
[1779887080862,32.41,75538.5,0.0,-0.86816,0.0001,14.10242]
[1779887082050,32.41,75537.13,0.0,-0.8683,0.0001,14.09223]
[1779887082091,32.41,75537.13,0.0,-0.8683,0.0001,14.09223]
[1779887082220,32.41,75537.13,0.0,-0.8683,0.0001,14.09223]
[1779887082887,32.41,75537.12,0.0,-0.8683,0.0001,14.09233]
[1779887086485,32.41,75537.3,0.0,-0.86827,0.0001,14.09416]
[1779887086541,32.41,75537.3,0.0,-0.86827,0.0001,14.09416]
[1779887086719,32.41,75537.3,0.0,-0.86827,0.0001,14.09416]
[1779887086904,32.41,75536.15,0.0,-0.86839,0.0001,14.0856]
[1779887091940,32.42,75533.39,0.0,-0.86865,0.0001,14.06543]
[1779887092947,32.42,75528.92,0.0,-0.8691,0.0001,14.03185]
[1779887094961,32.42,75524.9,0.0,-0.86949,0.0001,14.00186]
[1779887096049,32.42,75524.35,0.0,-0.86954,0.0001,13.99783]
[1779887096101,32.42,75524.35,0.0,-0.86954,0.0001,13.99783]
[1779887096218,32.42,75524.35,0.0,-0.86954,0.0001,13.99783]
[1779887096975,32.42,75523.87,0.0,-0.86959,0.0001,13.99433]
[1779887102009,32.42,75523.47,0.0,-0.86962,0.0001,13.99224]
[1779887106157,32.42,75524.2,0.0,-0.86953,0.0001,13.99866]
[1779887106223,32.42,75524.2,0.0,-0.86953,0.0001,13.99866]
[1779887106285,32.42,75524.2,0.0,-0.86953,0.0001,13.99866]
[1779887106792,32.42,75524.2,0.0,-0.86953,0.0001,13.99866]
[1779887106973,32.42,75524.2,0.0,-0.86953,0.0001,13.99866]
[1779887107045,32.42,75524.3,0.0,-0.86952,0.0001,13.99964]
[1779887110074,32.42,75518.5,0.0,-0.87008,0.0001,13.9566]
[1779887111085,32.42,75505.79,0.0,-0.87133,0.0001,13.86122]
[1779887112083,32.42,75509.12,0.0,-0.871,0.0001,13.88661]
[1779887113904,32.42,75509.12,0.0,-0.871,0.0001,13.88661]
[1779887113935,32.42,75509.12,0.0,-0.871,0.0001,13.88661]
[1779887113981,32.42,75513.0,0.0,-0.87061,0.0001,13.91638]
[1779887115104,32.42,75503.14,0.0,-0.87157,0.0001,13.84249]
[1779887117046,32.42,75503.14,0.0,-0.87157,0.0001,13.84249]
[1779887117098,32.43,75500.36,0.0,-0.87184,0.0001,13.82196]
[1779887117223,32.43,75500.36,0.0,-0.87184,0.0001,13.82196]
[1779887117320,32.43,75500.56,0.0,-0.87182,0.0001,13.82387]
[1779887119228,32.43,75500.11,0.0,-0.87186,0.0001,13.82088]
[1779887120140,32.43,75488.76,0.0,-0.87295,0.0001,13.73647]
[1779887121156,32.43,75482.94,0.0,-0.87351,0.0001,13.69333]
[1779887122161,32.43,75479.4,0.0,-0.87385,0.0001,13.66734]
[1779887127769,32.43,75477.16,0.0,-0.87403,0.0001,13.65297]
[1779887128013,32.43,75477.16,0.0,-0.87403,0.0001,13.65297]
[1779887128069,32.44,75458.07,0.0,-0.87585,0.0001,13.51128]
[1779887128232,32.44,75449.0,0.0,-0.87672,0.0001,13.44357]
[1779887129168,32.44,75449.0,0.0,-0.87672,0.0001,13.44357]
[1779887129889,32.44,75449.0,0.0,-0.87672,0.0001,13.44357]
[1779887129932,32.44,75458.74,0.0,-0.87577,0.0001,13.51788]
[1779887130899,32.44,75458.74,0.0,-0.87577,0.0001,13.51788]
[1779887130956,32.44,75468.37,0.0,-0.87483,0.0001,13.59073]
[1779887131242,32.44,75477.71,0.0,-0.87396,0.0001,13.65666]
[1779887132249,32.44,75486.27,0.0,-0.87312,0.0001,13.72154]
[1779887133256,32.44,75491.69,0.0,-0.87258,0.0001,13.76299]
[1779887134263,32.44,75496.96,0.0,-0.87206,0.0001,13.80323]
[1779887135270,32.45,75501.3,0.0,-0.87163,0.0001,13.83649]
[1779887137284,32.45,75500.17,0.0,-0.87173,0.0001,13.8287]
[1779887139298,32.45,75504.3,0.0,-0.87131,0.0001,13.86042]
[1779887140976,32.45,75504.3,0.0,-0.87131,0.0001,13.86042]
[1779887141024,32.45,75508.52,0.0,-0.87089,0.0001,13.89287]
[1779887143275,32.45,75508.2,0.0,-0.87092,0.0001,13.89075]
[1779887143326,32.45,75508.2,0.0,-0.87092,0.0001,13.89075]
[1779887143470,32.45,75508.2,0.0,-0.87092,0.0001,13.89075]
[1779887143569,32.45,75509.2,0.0,-0.87081,0.0001,13.89884]
[1779887149368,32.45,75507.62,0.0,-0.87095,0.0001,13.88835]
[1779887150124,32.45,75507.62,0.0,-0.87095,0.0001,13.88835]
[1779887150146,32.45,75507.62,0.0,-0.87095,0.0001,13.88835]
[1779887150226,32.45,75507.62,0.0,-0.87095,0.0001,13.88835]
[1779887150375,32.45,75508.2,0.0,-0.87089,0.0001,13.89299]
[1779887151382,32.45,75511.87,0.0,-0.87052,0.0001,13.92088]
[1779887152757,32.45,75511.87,0.0,-0.87052,0.0001,13.92088]
[1779887152830,32.46,75521.44,0.0,-0.86957,0.0001,13.99375]
[1779887153396,32.46,75526.92,0.0,-0.86902,0.0001,14.03503]
[1779887154403,32.46,75529.85,0.0,-0.86873,0.0001,14.05742]
[1779887156417,32.46,75537.98,0.0,-0.86791,0.0001,14.11914]
[1779887158431,32.46,75545.01,0.0,-0.86721,0.0001,14.17241]
[1779887160145,32.46,75545.12,0.0,-0.8672,0.0001,14.17328]
[1779887160222,32.46,75545.12,0.0,-0.8672,0.0001,14.17328]
[1779887160491,32.46,75545.12,0.0,-0.8672,0.0001,14.17328]
[1779887160610,32.46,75545.12,0.0,-0.8672,0.0001,14.17328]
[1779887160727,32.46,75545.12,0.0,-0.8672,0.0001,14.17328]
[1779887160733,32.46,75544.62,0.0,-0.86725,0.0001,14.16949]
[1779887162459,32.46,75540.71,0.0,-0.86764,0.0001,14.13998]
[1779887164068,32.46,75534.52,0.0,-0.86825,0.0001,14.09332]
[1779887164473,32.46,75525.36,0.0,-0.86916,0.0001,14.02439]
[1779887165480,32.46,75520.07,0.0,-0.86969,0.0001,13.98464]
[1779887168840,32.46,75518.43,0.0,-0.86984,0.0001,13.97258]
[1779887168888,32.46,75518.43,0.0,-0.86984,0.0001,13.97258]
[1779887168974,32.46,75518.43,0.0,-0.86984,0.0001,13.97258]
[1779887168989,32.46,75518.43,0.0,-0.86984,0.0001,13.97273]
[1779887174552,32.46,75516.34,0.0,-0.87004,0.0001,13.95789]
[1779887177879,32.46,75516.26,0.0,-0.87004,0.0001,13.95744]
[1779887177906,32.46,75516.26,0.0,-0.87004,0.0001,13.95744]
[1779887177979,32.46,75516.26,0.0,-0.87004,0.0001,13.95744]
[1779887177981,32.46,75513.32,0.0,-0.87033,0.0001,13.93564]
[1779887183914,32.46,75511.68,0.0,-0.87048,0.0001,13.92428]
[1779887183969,32.46,75511.68,0.0,-0.87048,0.0001,13.92428]
[1779887183985,32.46,75511.68,0.0,-0.87048,0.0001,13.92428]
[1779887184073,32.46,75510.6,0.0,-0.87058,0.0001,13.91637]
[1779887185034,32.46,75510.6,0.0,-0.87058,0.0001,13.91637]
[1779887185131,32.46,75510.18,0.0,-0.87062,0.0001,13.91343]
[1779887185222,32.46,75510.18,0.0,-0.87062,0.0001,13.91343]
[1779887185630,32.46,75504.9,0.0,-0.87113,0.0001,13.87396]
[1779887188651,32.47,75500.74,0.0,-0.87153,0.0001,13.84355]
[1779887189674,32.47,75500.74,0.0,-0.87153,0.0001,13.84355]
[1779887189721,32.47,75500.74,0.0,-0.87153,0.0001,13.84355]
[1779887189888,32.47,75499.24,0.0,-0.87167,0.0001,13.8326]
[1779887193694,32.47,75492.96,0.0,-0.8723,0.0001,13.78276]
[1779887194368,32.47,75492.96,0.0,-0.8723,0.0001,13.78276]
[1779887195811,32.47,75490.3,0.0,-0.87255,0.0001,13.7633]
[1779887195848,32.47,75490.3,0.0,-0.87255,0.0001,13.7633]
[1779887195999,32.47,75490.3,0.0,-0.87255,0.0001,13.7633]
[1779887196050,32.47,75487.67,0.0,-0.8728,0.0001,13.74409]
[1779887196715,32.47,75492.28,0.0,-0.87235,0.0001,13.77925]
[1779887198729,32.47,75496.52,0.0,-0.87192,0.0001,13.8121]
[1779887202179,32.47,75498.21,0.0,-0.87174,0.0001,13.82576]
[1779887202187,32.47,75498.21,0.0,-0.87174,0.0001,13.82576]
[1779887202757,32.48,75498.42,0.0,-0.87172,0.0001,13.82762]
[1779887204266,32.48,75498.12,0.0,-0.87174,0.0001,13.82565]
[1779887204435,32.48,75498.12,0.0,-0.87174,0.0001,13.82565]
[1779887204771,32.48,75505.78,0.0,-0.87099,0.0001,13.88346]
[1779887206784,32.48,75508.97,0.0,-0.87067,0.0001,13.9078]
[1779887209806,32.48,75513.63,0.0,-0.8702,0.0001,13.94328]
[1779887212827,32.48,75519.52,0.0,-0.86962,0.0001,13.98788]
[1779887214841,32.48,75514.15,0.0,-0.87015,0.0001,13.9476]
[1779887215848,32.48,75502.69,0.0,-0.87127,0.0001,13.86159]
[1779887216855,32.48,75485.71,0.0,-0.87293,0.0001,13.73422]
[1779887217862,32.48,75477.55,0.0,-0.87371,0.0001,13.6736]
[1779887218869,32.48,75482.39,0.0,-0.87324,0.0001,13.71042]
[1779887219875,32.48,75486.34,0.0,-0.87284,0.0001,13.74073]
[1779887220883,32.48,75489.85,0.0,-0.8725,0.0001,13.7675]
[1779887221890,32.48,75492.76,0.0,-0.87221,0.0001,13.78974]
[1779887226925,32.49,75486.89,0.0,-0.87277,0.0001,13.74674]
[1779887231960,32.49,75489.35,0.0,-0.87251,0.0001,13.76638]
[1779887236998,32.49,75488.02,0.0,-0.87261,0.0001,13.75847]
[1779887239012,32.49,75484.08,0.0,-0.87298,0.0001,13.72984]
[1779887245054,32.5,75484.14,0.0,-0.87294,0.0001,13.73318]
[1779887250089,32.5,75486.86,0.0,-0.87264,0.0001,13.75584]
[1779887255124,32.51,75487.47,0.0,-0.87259,0.0001,13.75853]
[1779887258145,32.51,75476.26,0.0,-0.87366,0.0001,13.6759]
[1779887259151,32.51,75469.3,0.0,-0.87433,0.0001,13.6242]
[1779887261166,32.51,75464.2,0.0,-0.87481,0.0001,13.58692]
[1779887262173,32.51,75461.15,0.0,-0.87509,0.0001,13.56465]
[1779887264187,32.51,75463.94,0.0,-0.87481,0.0001,13.58649]
[1779887266201,32.51,75470.32,0.0,-0.87418,0.0001,13.6351]
[1779887266997,32.51,75470.32,0.0,-0.87418,0.0001,13.6351]
[1779887268174,32.52,75472.63,0.0,-0.87396,0.0001,13.65276]
[1779887269224,32.52,75475.58,0.0,-0.87366,0.0001,13.67552]
[1779887270231,32.52,75478.67,0.0,-0.87336,0.0001,13.69894]
[1779887274260,32.52,75475.5,0.0,-0.87365,0.0001,13.67636]
[1779887279114,32.52,75477.24,0.0,-0.87347,0.0001,13.69027]
[1779887281552,32.52,75480.33,0.0,-0.87316,0.0001,13.71416]
[1779887283323,32.52,75485.42,0.0,-0.87266,0.0001,13.75294]
[1779887286222,32.52,75479.96,0.0,-0.87318,0.0001,13.71263]
[1779887286344,32.52,75473.37,0.0,-0.87382,0.0001,13.66336]
[1779887288358,32.53,75466.25,0.0,-0.8745,0.0001,13.61086]
[1779887289365,32.53,75463.29,0.0,-0.87477,0.0001,13.58921]
[1779887290372,32.53,75460.32,0.0,-0.87505,0.0001,13.56752]
[1779887293393,32.53,75462.84,0.0,-0.87479,0.0001,13.58783]
[1779887298059,32.53,75462.91,0.0,-0.87477,0.0001,13.58976]
[1779887302456,32.54,75450.49,0.0,-0.87592,0.0001,13.49989]
[1779887303463,32.54,75445.13,0.0,-0.87643,0.0001,13.46008]
[1779887304471,32.54,75446.02,0.0,-0.87634,0.0001,13.46694]
[1779887306485,32.54,75448.61,0.0,-0.87608,0.0001,13.48704]
[1779887311520,32.54,75448.44,0.0,-0.8761,0.0001,13.48423]
[1779887312528,32.54,75442.07,0.0,-0.8767,0.0001,13.43734]
[1779887314541,32.55,75437.92,0.0,-0.87708,9e-05,13.40756]
[1779887319576,32.55,75439.42,0.0,-0.8769,9e-05,13.42171]
[1779887321590,32.55,75434.05,0.0,-0.87739,9e-05,13.38297]
[1779887322597,32.55,75431.32,0.0,-0.87764,9e-05,13.36309]
[1779887327632,32.56,75429.49,0.0,-0.87778,9e-05,13.352]
[1779887332670,32.56,75425.84,0.0,-0.8781,9e-05,13.32721]
[1779887333677,32.56,75422.44,0.0,-0.87842,9e-05,13.30233]
[1779887335923,32.56,75422.31,0.0,-0.87842,9e-05,13.30175]
[1779887335965,32.56,75422.31,0.0,-0.87842,9e-05,13.30175]
[1779887336208,32.56,75422.31,0.0,-0.87842,9e-05,13.30175]
[1779887336287,32.56,75422.31,0.0,-0.87842,9e-05,13.30175]
[1779887336699,32.57,75427.74,0.0,-0.8779,9e-05,13.3431]
[1779887337706,32.57,75430.78,0.0,-0.8776,9e-05,13.36629]
[1779887340727,32.57,75428.04,0.0,-0.87784,9e-05,13.34751]
[1779887343748,32.57,75425.21,0.0,-0.87809,9e-05,13.32796]
[1779887345763,32.57,75414.54,0.0,-0.87908,9e-05,13.24979]
[1779887347160,32.57,75414.54,0.0,-0.87908,9e-05,13.24979]
[1779887347229,32.57,75414.54,0.0,-0.87908,9e-05,13.24979]
[1779887347267,32.57,75415.08,0.0,-0.87902,9e-05,13.25425]
[1779887347779,32.58,75419.47,0.0,-0.8786,9e-05,13.2873]
[1779887349307,32.58,75419.47,0.0,-0.8786,9e-05,13.2873]
[1779887350804,32.58,75414.71,0.0,-0.87903,9e-05,13.25367]
[1779887351811,32.58,75411.08,0.0,-0.87936,9e-05,13.22726]
[1779887356846,32.58,75407.68,0.0,-0.87965,9e-05,13.20472]
[1779887361882,32.59,75408.08,0.0,-0.87957,9e-05,13.21044]
[1779887364903,32.59,75403.86,0.0,-0.87995,9e-05,13.18094]
[1779887368931,32.6,75399.13,0.0,-0.88035,9e-05,13.14849]
[1779887369937,32.6,75389.72,0.0,-0.88122,9e-05,13.07972]
[1779887370945,32.6,75387.6,0.0,-0.88141,9e-05,13.06485]
[1779887374913,32.6,75386.92,0.0,-0.88147,9e-05,13.05807]
[1779887378669,32.61,75385.8,0.0,-0.88154,9e-05,13.05274]
[1779887378690,32.61,75385.8,0.0,-0.88154,9e-05,13.05274]
[1779887378721,32.61,75385.8,0.0,-0.88154,9e-05,13.05274]
[1779887378995,32.61,75385.8,0.0,-0.88154,9e-05,13.05274]
[1779887379045,32.61,75391.46,0.0,-0.881,9e-05,13.09518]
[1779887380035,32.61,75397.84,0.0,-0.8804,9e-05,13.14292]
[1779887382916,32.61,75394.75,0.0,-0.88067,9e-05,13.12139]
[1779887385070,32.61,75389.65,0.0,-0.88112,9e-05,13.08571]
[1779887385925,32.61,75389.65,0.0,-0.88112,9e-05,13.08571]
[1779887385968,32.61,75389.65,0.0,-0.88112,9e-05,13.08571]
[1779887385969,32.61,75389.65,0.0,-0.88112,9e-05,13.08571]
[1779887386224,32.61,75389.65,0.0,-0.88112,9e-05,13.08571]
[1779887386294,32.62,75391.63,0.0,-0.88093,9e-05,13.10097]
[1779887387084,32.62,75398.84,0.0,-0.88025,9e-05,13.1548]
[1779887388091,32.62,75403.93,0.0,-0.87977,9e-05,13.19294]
[1779887390167,32.62,75404.79,0.0,-0.87968,9e-05,13.19981]
[1779887395140,32.62,75398.36,0.0,-0.88024,9e-05,13.15547]
[1779887397154,32.63,75393.32,0.0,-0.88069,9e-05,13.11953]
[1779887398871,32.63,75392.2,0.0,-0.88079,9e-05,13.11193]
[1779887398923,32.63,75392.2,0.0,-0.88079,9e-05,13.11193]
[1779887398978,32.63,75392.2,0.0,-0.88079,9e-05,13.11193]
[1779887399168,32.63,75391.86,0.0,-0.88081,9e-05,13.11008]
[1779887400594,32.63,75391.14,0.0,-0.88087,9e-05,13.10544]
[1779887401183,32.63,75387.02,0.0,-0.88124,9e-05,13.07576]
[1779887404204,32.63,75395.45,0.0,-0.88044,9e-05,13.13988]
[1779887406738,32.64,75396.15,0.0,-0.88036,9e-05,13.14615]
[1779887407227,32.64,75404.03,0.0,-0.87962,9e-05,13.20489]
[1779887408259,32.64,75409.68,0.0,-0.87908,9e-05,13.24713]
[1779887410669,32.64,75409.41,0.0,-0.87909,9e-05,13.24605]
[1779887411535,32.64,75409.78,0.0,-0.87905,9e-05,13.24924]
[1779887411607,32.64,75409.78,0.0,-0.87905,9e-05,13.24924]
[1779887411762,32.64,75409.78,0.0,-0.87905,9e-05,13.24924]
[1779887412287,32.64,75409.6,0.0,-0.87907,9e-05,13.24836]
[1779887415322,32.64,75405.65,0.0,-0.87942,9e-05,13.22058]
[1779887418732,32.65,75404.19,0.0,-0.87953,9e-05,13.2113]
[1779887420385,32.65,75403.22,0.0,-0.87962,9e-05,13.20465]
[1779887420437,32.65,75403.87,0.0,-0.87955,9e-05,13.20996]
[1779887420469,32.65,75403.87,0.0,-0.87955,9e-05,13.20996]
[1779887421364,32.65,75404.63,0.0,-0.87947,9e-05,13.21607]
[1779887422371,32.65,75395.63,0.0,-0.8803,9e-05,13.15018]
[1779887423378,32.65,75384.42,0.0,-0.88133,9e-05,13.06824]
[1779887424386,32.65,75381.13,0.0,-0.88163,9e-05,13.04463]
[1779887427405,32.66,75385.94,0.0,-0.88116,9e-05,13.0819]
[1779887432445,32.66,75387.11,0.0,-0.88105,9e-05,13.08941]
[1779887437478,32.67,75388.47,0.0,-0.88088,9e-05,13.10246]
[1779887438485,32.67,75384.09,0.0,-0.88128,9e-05,13.0709]
[1779887440648,32.67,75382.82,0.0,-0.88139,9e-05,13.06215]
[1779887440655,32.67,75382.82,0.0,-0.88139,9e-05,13.06215]
[1779887440725,32.67,75382.82,0.0,-0.88139,9e-05,13.06215]
[1779887440747,32.67,75383.47,0.0,-0.88131,9e-05,13.06823]
[1779887442513,32.67,75392.32,0.0,-0.88048,9e-05,13.134]
[1779887445649,32.67,75389.65,0.0,-0.88072,9e-05,13.11553]
[1779887445719,32.67,75389.65,0.0,-0.88072,9e-05,13.11553]
[1779887445738,32.67,75389.65,0.0,-0.88072,9e-05,13.11553]
[1779887446037,32.67,75389.65,0.0,-0.88072,9e-05,13.11553]
[1779887446219,32.67,75389.65,0.0,-0.88072,9e-05,13.11553]
[1779887446321,32.68,75388.79,0.0,-0.88078,9e-05,13.11043]
[1779887449562,32.68,75392.77,0.0,-0.88039,9e-05,13.14146]
[1779887451576,32.68,75397.08,0.0,-0.87997,9e-05,13.17428]
[1779887452583,32.68,75401.74,0.0,-0.87953,9e-05,13.2091]
[1779887453817,32.68,75401.74,0.0,-0.87953,9e-05,13.2091]
[1779887453869,32.68,75401.74,0.0,-0.87953,9e-05,13.2091]
[1779887453973,32.68,75401.74,0.0,-0.87953,9e-05,13.2091]
[1779887454043,32.68,75400.84,0.0,-0.87961,9e-05,13.20335]
[1779887459632,32.69,75401.33,0.0,-0.87953,9e-05,13.20904]
[1779887461290,32.69,75406.47,0.0,-0.87904,9e-05,13.24774]
[1779887462133,32.69,75406.47,0.0,-0.87904,9e-05,13.24774]
[1779887463385,32.69,75411.67,0.0,-0.87855,9e-05,13.28695]
[1779887466274,32.69,75413.98,0.0,-0.87833,9e-05,13.304]
[1779887466326,32.69,75413.98,0.0,-0.87833,9e-05,13.304]
[1779887466470,32.69,75413.98,0.0,-0.87833,9e-05,13.304]
[1779887466428,32.69,75412.75,0.0,-0.87843,9e-05,13.29616]
[1779887468696,32.69,75408.8,0.0,-0.87879,9e-05,13.26786]
[1779887470437,32.69,75408.8,0.0,-0.87879,9e-05,13.26786]
[1779887470467,32.69,75408.8,0.0,-0.87879,9e-05,13.26786]
[1779887470451,32.7,75406.08,0.0,-0.87903,9e-05,13.24873]
[1779887470720,32.7,75406.08,0.0,-0.87903,9e-05,13.24873]
[1779887470805,32.7,75404.8,0.0,-0.87914,9e-05,13.23981]
[1779887473731,32.7,75399.46,0.0,-0.87963,9e-05,13.20117]
[1779887474752,32.7,75399.46,0.0,-0.87963,9e-05,13.20117]
[1779887474797,32.7,75399.46,0.0,-0.87963,9e-05,13.20117]
[1779887474970,32.7,75399.46,0.0,-0.87963,9e-05,13.20117]
[1779887475071,32.7,75397.14,0.0,-0.87984,9e-05,13.1849]
[1779887477759,32.7,75388.86,0.0,-0.88059,9e-05,13.12487]
[1779887479773,32.7,75387.28,0.0,-0.88073,9e-05,13.11402]
[1779887480929,32.7,75387.28,0.0,-0.88073,9e-05,13.11402]
[1779887480970,32.7,75387.28,0.0,-0.88073,9e-05,13.11402]
[1779887480974,32.7,75387.28,0.0,-0.88073,9e-05,13.11402]
[1779887481401,32.7,75387.28,0.0,-0.88073,9e-05,13.11402]
[1779887481473,32.7,75387.28,0.0,-0.88073,9e-05,13.11402]
[1779887481445,32.7,75387.12,0.0,-0.88073,9e-05,13.11376]
[1779887483410,32.7,75389.71,0.0,-0.88049,9e-05,13.13281]
[1779887485480,32.71,75391.96,0.0,-0.88027,9e-05,13.15063]
[1779887485532,32.71,75394.35,0.0,-0.88004,9e-05,13.16876]
[1779887485722,32.71,75394.35,0.0,-0.88004,9e-05,13.16876]
[1779887485815,32.71,75394.79,0.0,-0.87999,9e-05,13.1725]
[1779887490852,32.71,75393.57,0.0,-0.88007,9e-05,13.16603]
[1779887495838,32.72,75396.27,0.0,-0.87983,9e-05,13.18383]
[1779887495972,32.72,75396.27,0.0,-0.87983,9e-05,13.18383]
[1779887496073,32.72,75398.86,0.0,-0.87958,9e-05,13.20335]
[1779887499703,32.72,75398.92,0.0,-0.87956,9e-05,13.20505]
[1779887499722,32.72,75398.92,0.0,-0.87956,9e-05,13.20505]
[1779887499751,32.72,75398.92,0.0,-0.87956,9e-05,13.20505]
[1779887499914,32.72,75399.06,0.0,-0.87954,9e-05,13.2065]
[1779887502289,32.72,75398.91,0.0,-0.87955,9e-05,13.2058]
[1779887502468,32.72,75398.91,0.0,-0.87955,9e-05,13.2058]
[1779887502508,32.72,75398.8,0.0,-0.87955,9e-05,13.2054]
[1779887507124,32.72,75399.45,0.0,-0.87947,9e-05,13.21183]
[1779887507171,32.72,75399.45,0.0,-0.87947,9e-05,13.21183]
[1779887507220,32.72,75399.45,0.0,-0.87947,9e-05,13.21183]
[1779887507321,32.72,75399.22,0.0,-0.87949,9e-05,13.21054]
[1779887513005,32.73,75399.05,0.0,-0.87947,9e-05,13.21166]
[1779887514248,32.73,75399.05,0.0,-0.87947,9e-05,13.21166]
[1779887514300,32.73,75399.05,0.0,-0.87947,9e-05,13.21166]
[1779887514473,32.73,75399.05,0.0,-0.87947,9e-05,13.21166]
[1779887514342,32.73,75398.13,0.0,-0.87955,9e-05,13.20529]
[1779887520057,32.73,75399.34,0.0,-0.87941,9e-05,13.21668]
[1779887521407,32.73,75399.34,0.0,-0.87941,9e-05,13.21668]
[1779887521473,32.73,75399.34,0.0,-0.87941,9e-05,13.21668]
[1779887521459,32.73,75398.58,0.0,-0.87948,9e-05,13.2115]
[1779887527108,32.74,75400.88,0.0,-0.87923,9e-05,13.23115]
[1779887527976,32.74,75400.88,0.0,-0.87923,9e-05,13.23115]
[1779887528028,32.74,75400.88,0.0,-0.87923,9e-05,13.23115]
[1779887528218,32.74,75400.88,0.0,-0.87923,9e-05,13.23115]
[1779887528319,32.74,75401.99,0.0,-0.87912,9e-05,13.23973]
[1779887532141,32.74,75406.48,0.0,-0.87868,9e-05,13.27438]
[1779887532679,32.74,75406.48,0.0,-0.87868,9e-05,13.27438]
[1779887532720,32.74,75406.48,0.0,-0.87868,9e-05,13.27438]
[1779887532722,32.74,75406.48,0.0,-0.87868,9e-05,13.27438]
[1779887532972,32.74,75406.48,0.0,-0.87868,9e-05,13.27438]
[1779887533148,32.74,75405.76,0.0,-0.87874,9e-05,13.2694]
[1779887537087,32.74,75404.52,0.0,-0.87884,9e-05,13.26128]
[1779887538316,32.75,75402.66,0.0,-0.87901,9e-05,13.24793]
[1779887538352,32.75,75402.66,0.0,-0.87901,9e-05,13.24793]
[1779887538471,32.75,75402.66,0.0,-0.87901,9e-05,13.24793]
[1779887538421,32.75,75402.29,0.0,-0.87904,9e-05,13.24559]
[1779887544347,32.75,75403.02,0.0,-0.87895,9e-05,13.25291]
[1779887544399,32.75,75403.02,0.0,-0.87895,9e-05,13.25291]
[1779887544470,32.75,75403.02,0.0,-0.87895,9e-05,13.25291]
[1779887544437,32.75,75402.05,0.0,-0.87903,9e-05,13.24614]
[1779887548253,32.75,75405.76,0.0,-0.87867,9e-05,13.27498]
[1779887550388,32.75,75405.33,0.0,-0.8787,9e-05,13.27214]
[1779887550440,32.75,75405.33,0.0,-0.8787,9e-05,13.27214]
[1779887550468,32.75,75405.33,0.0,-0.8787,9e-05,13.27214]
[1779887550489,32.75,75404.98,0.0,-0.87873,9e-05,13.2699]
[1779887556310,32.76,75404.98,0.0,-0.87874,9e-05,13.26789]
[1779887558380,32.76,75405.03,0.0,-0.87873,9e-05,13.26858]
[1779887558432,32.76,75405.03,0.0,-0.87873,9e-05,13.26858]
[1779887558469,32.76,75405.03,0.0,-0.87873,9e-05,13.26858]
[1779887558481,32.76,75403.36,0.0,-0.87888,9e-05,13.2566]
[1779887560337,32.76,75398.72,0.0,-0.8793,9e-05,13.22313]
[1779887563274,32.76,75396.26,0.0,-0.87953,9e-05,13.20552]
[1779887563326,32.76,75396.26,0.0,-0.87953,9e-05,13.20552]
[1779887563470,32.76,75396.26,0.0,-0.87953,9e-05,13.20552]
[1779887563569,32.76,75395.28,0.0,-0.87961,9e-05,13.19857]
[1779887564365,32.76,75391.02,0.0,-0.88001,9e-05,13.16752]
[1779887565372,32.76,75387.74,0.0,-0.88031,9e-05,13.14374]
[1779887568663,32.76,75388.6,0.0,-0.88021,9e-05,13.15119]
[1779887568715,32.76,75388.6,0.0,-0.88021,9e-05,13.15119]
[1779887568726,32.76,75388.6,0.0,-0.88021,9e-05,13.15119]
[1779887569400,32.76,75391.96,0.0,-0.8799,9e-05,13.17624]
[1779887570728,32.77,75393.46,0.0,-0.87975,9e-05,13.18758]
[1779887571446,32.77,75393.46,0.0,-0.87975,9e-05,13.18758]
[1779887571545,32.77,75393.78,0.0,-0.87972,9e-05,13.19024]
[1779887577460,32.77,75394.84,0.0,-0.8796,9e-05,13.19983]
[1779887579901,32.77,75396.48,0.0,-0.87944,9e-05,13.21248]
[1779887579952,32.77,75396.48,0.0,-0.87944,9e-05,13.21248]
[1779887579968,32.77,75396.48,0.0,-0.87944,9e-05,13.21248]
[1779887580481,32.77,75393.58,0.0,-0.8797,9e-05,13.19144]
[1779887583502,32.77,75390.5,0.0,-0.87997,9e-05,13.16984]
[1779887584529,32.77,75390.5,0.0,-0.87997,9e-05,13.16984]
[1779887584533,32.77,75390.5,0.0,-0.87997,9e-05,13.16984]
[1779887584569,32.77,75387.57,0.0,-0.88024,9e-05,13.14868]
[1779887584719,32.77,75387.57,0.0,-0.88024,9e-05,13.14868]
[1779887585515,32.77,75387.73,0.0,-0.88022,9e-05,13.15026]
[1779887587530,32.77,75384.33,0.0,-0.88053,9e-05,13.12606]
[1779887588413,32.77,75384.33,0.0,-0.88053,9e-05,13.12606]
[1779887588465,32.77,75384.33,0.0,-0.88053,9e-05,13.12606]
[1779887588468,32.77,75384.33,0.0,-0.88053,9e-05,13.12606]
[1779887588537,32.78,75378.75,0.0,-0.88104,9e-05,13.08553]
[1779887591653,32.78,75379.44,0.0,-0.88095,9e-05,13.09203]
[1779887591790,32.78,75379.44,0.0,-0.88095,9e-05,13.09203]
[1779887592455,32.78,75379.44,0.0,-0.88095,9e-05,13.09203]
[1779887592565,32.78,75370.4,0.0,-0.88178,9e-05,13.02627]
[1779887593573,32.78,75364.88,0.0,-0.88228,9e-05,12.98634]
[1779887594582,32.78,75355.91,0.0,-0.88309,9e-05,12.92118]
[1779887595589,32.78,75350.43,0.0,-0.88359,9e-05,12.88161]
[1779887599617,32.78,75343.06,0.0,-0.88423,9e-05,12.82989]
[1779887600624,32.79,75338.66,0.0,-0.88462,9e-05,12.79833]
[1779887601631,32.79,75343.41,0.0,-0.88418,9e-05,12.83343]
[1779887602637,32.79,75346.4,0.0,-0.88391,9e-05,12.85567]
[1779887602811,32.79,75346.4,0.0,-0.88391,9e-05,12.85567]
[1779887602914,32.79,75346.4,0.0,-0.88391,9e-05,12.85567]
[1779887603648,32.79,75353.02,0.0,-0.8833,9e-05,12.90441]
[1779887604653,32.79,75355.76,0.0,-0.88304,9e-05,12.92504]
[1779887607975,32.79,75352.85,0.0,-0.88328,9e-05,12.90619]
[1779887609688,32.79,75344.21,0.0,-0.88405,9e-05,12.8438]
[1779887610695,32.8,75341.23,0.0,-0.88432,9e-05,12.8226]
[1779887611702,32.8,75336.33,0.0,-0.88478,9e-05,12.78353]
[1779887613716,32.8,75333.96,0.0,-0.88498,9e-05,12.7673]
[1779887615499,32.8,75338.11,0.0,-0.8846,9e-05,12.79848]
[1779887620765,32.8,75336.14,0.0,-0.88474,9e-05,12.78644]
[1779887622727,32.8,75335.89,0.0,-0.88476,9e-05,12.7851]
[1779887624793,32.81,75324.98,0.0,-0.88572,9e-05,12.70726]
[1779887625800,32.81,75322.52,0.0,-0.88594,9e-05,12.68989]
[1779887626809,32.81,75323.13,0.0,-0.88587,9e-05,12.6949]
[1779887628823,32.81,75320.39,0.0,-0.8861,9e-05,12.67623]
[1779887633858,32.82,75316.76,0.0,-0.88639,9e-05,12.65296]
[1779887634865,32.82,75310.54,0.0,-0.88694,9e-05,12.60852]
[1779887635873,32.82,75303.98,0.0,-0.88751,9e-05,12.56169]
[1779887636880,32.82,75301.33,0.0,-0.88774,9e-05,12.54292]
[1779887637886,32.82,75298.16,0.0,-0.88801,9e-05,12.52047]
[1779887641390,32.82,75299.89,0.0,-0.88785,9e-05,12.53397]
[1779887641488,32.82,75306.77,0.0,-0.88723,9e-05,12.58478]
[1779887644936,32.83,75300.59,0.0,-0.88775,9e-05,12.54174]
[1779887647957,32.83,75297.2,0.0,-0.88803,9e-05,12.51872]
[1779887648964,32.83,75294.26,0.0,-0.88829,9e-05,12.49802]
[1779887651985,32.83,75290.04,0.0,-0.88864,9e-05,12.46928]
[1779887652992,32.83,75283.56,0.0,-0.8892,9e-05,12.42318]
[1779887653999,32.83,75279.79,0.0,-0.88952,9e-05,12.39655]
[1779887656017,32.84,75283.4,0.0,-0.88918,9e-05,12.42433]
[1779887657023,32.84,75280.79,0.0,-0.8894,9e-05,12.40611]
[1779887659038,32.84,75283.1,0.0,-0.88919,9e-05,12.42393]
[1779887662059,32.84,75286.9,0.0,-0.88883,9e-05,12.45319]
[1779887666087,32.85,75294.36,0.0,-0.88814,9e-05,12.50963]
[1779887669108,32.85,75297.01,0.0,-0.88789,9e-05,12.53051]
[1779887670115,32.85,75301.56,0.0,-0.88747,9e-05,12.56405]
[1779887671140,32.85,75305.02,0.0,-0.88719,9e-05,12.58575]
[1779887672155,32.86,75312.61,0.0,-0.88651,9e-05,12.64123]
[1779887673153,32.86,75319.61,0.0,-0.88587,9e-05,12.69266]
[1779887678188,32.86,75319.37,0.0,-0.88586,9e-05,12.69382]
[1779887681338,32.86,75319.94,0.0,-0.8858,9e-05,12.69863]
[1779887681439,32.86,75323.31,0.0,-0.88549,9e-05,12.72341]
[1779887682517,32.86,75325.72,0.0,-0.88527,9e-05,12.74119]
[1779887684230,32.86,75322.69,0.0,-0.88554,9e-05,12.71976]
[1779887685238,32.87,75319.89,0.0,-0.88579,9e-05,12.69978]
[1779887690272,32.87,75319.76,0.0,-0.88578,9e-05,12.70058]
[1779887695307,32.87,75322.56,0.0,-0.8855,9e-05,12.72255]
[1779887698328,32.87,75325.74,0.0,-0.88521,9e-05,12.74651]
[1779887701348,32.87,75323.03,0.0,-0.88544,9e-05,12.72774]
[1779887702356,32.87,75316.84,0.0,-0.88599,9e-05,12.6832]
[1779887703363,32.88,75308.53,0.0,-0.88672,9e-05,12.62343]
[1779887704370,32.88,75302.11,0.0,-0.88729,9e-05,12.57748]
[1779887706384,32.88,75309.4,0.0,-0.88663,9e-05,12.63117]
[1779887709405,32.88,75303.13,0.0,-0.88717,9e-05,12.58715]
[1779887710145,32.88,75303.13,0.0,-0.88717,9e-05,12.58715]
[1779887711419,32.88,75307.61,0.0,-0.88676,9e-05,12.62048]
[1779887712425,32.88,75311.02,0.0,-0.88645,9e-05,12.64557]
[1779887715447,32.88,75302.75,0.0,-0.88717,9e-05,12.58695]
[1779887716454,32.89,75298.06,0.0,-0.88758,9e-05,12.55356]
[1779887718468,32.89,75293.47,0.0,-0.88797,9e-05,12.5215]
[1779887721489,32.89,75301.72,0.0,-0.88722,9e-05,12.58267]
[1779887722496,32.89,75307.26,0.0,-0.88672,9e-05,12.62315]
[1779887724510,32.89,75313.25,0.0,-0.88618,9e-05,12.66724]
[1779887726524,32.89,75308.83,0.0,-0.88657,9e-05,12.63591]
[1779887727530,32.89,75302.53,0.0,-0.88712,9e-05,12.59076]
[1779887729545,32.9,75299.2,0.0,-0.88741,9e-05,12.56758]
[1779887731561,32.9,75296.89,0.0,-0.88763,9e-05,12.54777]
[1779887734583,32.9,75294.37,0.0,-0.88783,9e-05,12.53097]
[1779887735589,32.9,75298.73,0.0,-0.88744,9e-05,12.56291]
[1779887736596,32.9,75302.43,0.0,-0.88711,9e-05,12.59006]
[1779887738613,32.9,75298.89,0.0,-0.88741,9e-05,12.56555]
[1779887739620,32.9,75294.86,0.0,-0.88776,9e-05,12.53693]
[1779887744655,32.91,75295.54,0.0,-0.88767,9e-05,12.54427]
[1779887747675,32.91,75292.33,0.0,-0.88794,9e-05,12.52261]
[1779887750697,32.91,75282.95,0.0,-0.88874,9e-05,12.45658]
[1779887751704,32.91,75279.73,0.0,-0.88902,9e-05,12.43398]
[1779887752711,32.91,75272.52,0.0,-0.88964,9e-05,12.38279]
[1779887755732,32.92,75276.24,0.0,-0.88929,9e-05,12.41131]
[1779887757747,32.92,75279.54,0.0,-0.88899,9e-05,12.43628]
[1779887758753,32.92,75277.39,0.0,-0.88917,9e-05,12.42142]
[1779887760767,32.92,75274.86,0.0,-0.88937,9e-05,12.40451]
[1779887765802,32.93,75274.21,0.0,-0.88939,9e-05,12.40308]
[1779887770838,32.93,75272.16,0.0,-0.88953,9e-05,12.39165]
[1779887775873,32.94,75271.03,0.0,-0.88958,9e-05,12.38702]
[1779887778895,32.94,75274.6,0.0,-0.88925,9e-05,12.41468]
[1779887779904,32.95,75277.56,0.0,-0.88898,9e-05,12.43659]
[1779887780909,32.95,75279.82,0.0,-0.88877,9e-05,12.45345]
[1779887785943,32.95,75280.83,0.0,-0.88865,9e-05,12.46369]
[1779887787958,32.95,75283.13,0.0,-0.88843,9e-05,12.4814]
[1779887791985,32.96,75288.4,0.0,-0.88797,9e-05,12.51763]
[1779887794000,32.96,75291.21,0.0,-0.88771,9e-05,12.53891]
[1779887795007,32.96,75297.23,0.0,-0.88717,9e-05,12.58277]
[1779887796016,32.96,75299.46,0.0,-0.88697,9e-05,12.59932]
[1779887799040,32.96,75296.31,0.0,-0.88723,9e-05,12.57783]
[1779887800047,32.96,75292.8,0.0,-0.88754,9e-05,12.55295]
[1779887804075,32.97,75289.23,0.0,-0.88783,9e-05,12.52909]
[1779887806089,32.97,75285.91,0.0,-0.88811,9e-05,12.50619]
[1779887807096,32.97,75281.78,0.0,-0.88846,9e-05,12.47702]
[1779887808103,32.97,75277.58,0.0,-0.88883,9e-05,12.44739]
[1779887809770,32.97,75277.58,0.0,-0.88883,9e-05,12.44739]
[1779887809797,32.97,75268.66,0.0,-0.88959,9e-05,12.38453]
[1779887810118,32.97,75249.93,0.0,-0.89121,9e-05,12.25057]
[1779887811125,32.97,75241.03,0.0,-0.89197,9e-05,12.18769]
[1779887812134,32.98,75251.45,0.0,-0.89106,9e-05,12.2628]
[1779887813766,32.98,75251.45,0.0,-0.89106,9e-05,12.2628]
[1779887813768,32.99,75257.7,0.0,-0.89041,9e-05,12.31688]
[1779887814149,32.99,75264.86,0.0,-0.88979,9e-05,12.3681]
[1779887816162,32.99,75266.64,0.0,-0.88962,9e-05,12.38213]
[1779887821259,33.0,75266.22,0.0,-0.88962,9e-05,12.38206]
[1779887821467,33.0,75266.22,0.0,-0.88962,9e-05,12.38206]
[1779887821730,33.0,75266.22,0.0,-0.88962,9e-05,12.38206]
[1779887821818,33.0,75267.2,0.0,-0.88952,9e-05,12.38968]
[1779887821970,33.0,75267.2,0.0,-0.88952,9e-05,12.38968]
[1779887825225,33.0,75274.18,0.0,-0.88888,9e-05,12.44232]
[1779887830260,33.01,75285.86,0.0,-0.88782,9e-05,12.52922]
[1779887831266,33.01,75288.76,0.0,-0.88756,9e-05,12.55058]
[1779887834249,33.01,75288.87,0.0,-0.88754,9e-05,12.55224]
[1779887834303,33.01,75288.87,0.0,-0.88754,9e-05,12.55224]
[1779887834467,33.01,75288.87,0.0,-0.88754,9e-05,12.55224]
[1779887834568,33.01,75289.0,0.0,-0.88752,9e-05,12.55361]
[1779887839323,33.02,75296.13,0.0,-0.88686,9e-05,12.60731]
[1779887841336,33.02,75301.75,0.0,-0.88635,9e-05,12.64892]
[1779887843351,33.02,75304.67,0.0,-0.88608,9e-05,12.67091]
[1779887848386,33.02,75304.97,0.0,-0.88602,9e-05,12.67547]
[1779887850260,33.03,75305.11,0.0,-0.886,9e-05,12.67696]
[1779887850312,33.03,75305.11,0.0,-0.886,9e-05,12.67696]
[1779887850468,33.03,75305.11,0.0,-0.886,9e-05,12.67696]
[1779887850494,33.03,75305.31,0.0,-0.88598,9e-05,12.67889]
[1779887853420,33.03,75297.15,0.0,-0.88671,9e-05,12.61771]
[1779887856442,33.03,75293.1,0.0,-0.88705,9e-05,12.59039]
[1779887857449,33.03,75284.5,0.0,-0.8878,9e-05,12.52917]
[1779887858456,33.03,75280.62,0.0,-0.88813,9e-05,12.50188]
[1779887859462,33.04,75275.35,0.0,-0.88859,9e-05,12.46468]
[1779887861477,33.04,75280.6,0.0,-0.88811,9e-05,12.50361]
[1779887864498,33.04,75284.91,0.0,-0.88771,9e-05,12.53624]
[1779887867053,33.04,75285.96,0.0,-0.8876,9e-05,12.54483]
[1779887867064,33.04,75285.96,0.0,-0.8876,9e-05,12.54483]
[1779887867217,33.04,75285.96,0.0,-0.8876,9e-05,12.54483]
[1779887867519,33.04,75286.02,0.0,-0.88759,9e-05,12.54576]
[1779887872554,33.05,75289.8,0.0,-0.88723,9e-05,12.57544]
[1779887873561,33.05,75294.89,0.0,-0.88677,9e-05,12.61249]
[1779887874568,33.05,75301.16,0.0,-0.88621,9e-05,12.65802]
[1779887877548,33.05,75301.95,0.0,-0.88613,9e-05,12.66437]
[1779887877599,33.05,75301.95,0.0,-0.88613,9e-05,12.66437]
[1779887877722,33.05,75301.95,0.0,-0.88613,9e-05,12.66437]
[1779887877795,33.05,75301.92,0.0,-0.88613,9e-05,12.66448]
[1779887879603,33.05,75306.38,0.0,-0.88573,9e-05,12.69724]
[1779887884639,33.05,75302.61,0.0,-0.88605,9e-05,12.67151]
[1779887887680,33.06,75305.37,0.0,-0.88579,9e-05,12.69202]
[1779887887717,33.06,75305.37,0.0,-0.88579,9e-05,12.69202]
[1779887887732,33.06,75305.37,0.0,-0.88579,9e-05,12.69202]
[1779887887819,33.06,75305.14,0.0,-0.88581,9e-05,12.69065]
[1779887893702,33.06,75303.72,0.0,-0.88591,9e-05,12.68223]
[1779887895504,33.06,75303.68,0.0,-0.88591,9e-05,12.68225]
[1779887895556,33.06,75303.68,0.0,-0.88591,9e-05,12.68225]
[1779887895718,33.06,75303.68,0.0,-0.88591,9e-05,12.68225]
[1779887895819,33.06,75303.68,0.0,-0.88591,9e-05,12.68256]
[1779887896080,33.06,75303.68,0.0,-0.88591,9e-05,12.68256]
[1779887896222,33.06,75303.68,0.0,-0.88591,9e-05,12.68256]
[1779887896723,33.06,75300.74,0.0,-0.88617,9e-05,12.66169]
[1779887899744,33.06,75304.69,0.0,-0.8858,9e-05,12.69107]
[1779887901506,33.06,75302.97,0.0,-0.88595,9e-05,12.67897]
[1779887901566,33.06,75302.97,0.0,-0.88595,9e-05,12.67897]
[1779887901718,33.06,75302.97,0.0,-0.88595,9e-05,12.67897]
[1779887901758,33.06,75300.87,0.0,-0.88613,9e-05,12.66416]
[1779887906793,33.07,75300.19,0.0,-0.88617,9e-05,12.66095]
[1779887910957,33.07,75302.94,0.0,-0.88592,9e-05,12.68168]
[1779887910969,33.07,75302.94,0.0,-0.88592,9e-05,12.68168]
[1779887911009,33.07,75302.94,0.0,-0.88592,9e-05,12.68168]
[1779887911827,33.07,75303.87,0.0,-0.88586,9e-05,12.68501]
[1779887913574,33.07,75306.87,0.0,-0.88559,9e-05,12.70691]
[1779887913728,33.07,75306.87,0.0,-0.88559,9e-05,12.70691]
[1779887913843,33.07,75306.99,0.0,-0.88557,9e-05,12.70803]
[1779887918483,33.07,75305.17,0.0,-0.88572,9e-05,12.69598]
[1779887918536,33.07,75305.17,0.0,-0.88572,9e-05,12.69598]
[1779887918714,33.07,75305.17,0.0,-0.88572,9e-05,12.69598]
[1779887918730,33.07,75305.17,0.0,-0.88572,9e-05,12.69598]
[1779887918878,33.07,75304.83,0.0,-0.88575,9e-05,12.69381]
[1779887922906,33.07,75314.98,0.0,-0.88483,9e-05,12.76807]
[1779887924920,33.08,75321.5,0.0,-0.88424,9e-05,12.81548]
[1779887927419,33.08,75323.35,0.0,-0.88407,9e-05,12.82908]
[1779887927476,33.08,75323.35,0.0,-0.88407,9e-05,12.82908]
[1779887927493,33.08,75323.35,0.0,-0.88407,9e-05,12.82908]
[1779887927960,33.08,75325.4,0.0,-0.88389,9e-05,12.84408]
[1779887930545,33.08,75321.83,0.0,-0.8842,9e-05,12.81859]
[1779887930731,33.08,75321.83,0.0,-0.8842,9e-05,12.81859]
[1779887930981,33.08,75317.87,0.0,-0.88456,9e-05,12.7902]
[1779887934583,33.08,75320.08,0.0,-0.88435,9e-05,12.80697]
[1779887934648,33.08,75320.08,0.0,-0.88435,9e-05,12.80697]
[1779887934719,33.08,75320.08,0.0,-0.88435,9e-05,12.80697]
[1779887935013,33.08,75323.6,0.0,-0.88403,9e-05,12.83271]
[1779887937023,33.08,75327.8,0.0,-0.88364,9e-05,12.86368]
[1779887938708,33.08,75328.58,0.0,-0.88357,9e-05,12.86953]
[1779887938716,33.08,75328.58,0.0,-0.88357,9e-05,12.86953]
[1779887938969,33.08,75328.58,0.0,-0.88357,9e-05,12.86953]
[1779887939037,33.08,75330.65,0.0,-0.88338,9e-05,12.88471]
[1779887940044,33.08,75335.45,0.0,-0.88294,9e-05,12.91963]
[1779887941737,33.08,75336.12,0.0,-0.88288,9e-05,12.92472]
[1779887945080,33.08,75341.96,0.0,-0.88234,9e-05,12.96791]
[1779887945609,33.08,75341.96,0.0,-0.88234,9e-05,12.96791]
[1779887945633,33.08,75341.96,0.0,-0.88234,9e-05,12.96791]
[1779887945728,33.08,75341.96,0.0,-0.88234,9e-05,12.96791]
[1779887945800,33.08,75341.96,0.0,-0.88234,9e-05,12.96806]
[1779887950117,33.09,75337.31,0.0,-0.88274,9e-05,12.9357]
[1779887952611,33.09,75336.09,0.0,-0.88285,9e-05,12.92715]
[1779887952666,33.09,75336.09,0.0,-0.88285,9e-05,12.92715]
[1779887952725,33.09,75336.09,0.0,-0.88285,9e-05,12.92715]
[1779887952821,33.09,75334.81,0.0,-0.88296,9e-05,12.91812]
[1779887953138,33.09,75328.85,0.0,-0.8835,9e-05,12.87499]
[1779887958173,33.09,75333.47,0.0,-0.88307,9e-05,12.90911]
[1779887959646,33.09,75333.47,0.0,-0.88307,9e-05,12.90911]
[1779887959725,33.09,75333.47,0.0,-0.88307,9e-05,12.90911]
[1779887959967,33.09,75333.47,0.0,-0.88307,9e-05,12.90911]
[1779887960069,33.09,75337.5,0.0,-0.88271,9e-05,12.93849]
[1779887962201,33.09,75344.29,0.0,-0.88209,9e-05,12.98772]
[1779887964018,33.09,75344.29,0.0,-0.88209,9e-05,12.98772]
[1779887964026,33.09,75344.29,0.0,-0.88209,9e-05,12.98772]
[1779887964106,33.09,75346.37,0.0,-0.8819,9e-05,13.00304]
[1779887964219,33.09,75346.37,0.0,-0.8819,9e-05,13.00304]
[1779887967236,33.09,75352.73,0.0,-0.88132,9e-05,13.04943]
[1779887969250,33.09,75359.2,0.0,-0.88072,9e-05,13.09671]
[1779887973636,33.09,75357.69,0.0,-0.88089,9e-05,13.08215]
[1779887973688,33.09,75357.69,0.0,-0.88089,9e-05,13.08215]
[1779887973722,33.09,75357.69,0.0,-0.88089,9e-05,13.08215]
[1779887973738,33.09,75355.46,0.0,-0.88109,9e-05,13.06617]
[1779887978313,33.09,75351.38,0.0,-0.88145,9e-05,13.03715]
[1779887980260,33.09,75350.1,0.0,-0.88157,9e-05,13.02802]
[1779887980312,33.09,75350.1,0.0,-0.88157,9e-05,13.02802]
[1779887980468,33.09,75350.1,0.0,-0.88157,9e-05,13.02802]
[1779887980487,33.09,75349.81,0.0,-0.88159,9e-05,13.02632]
[1779887984518,33.09,75346.57,0.0,-0.88187,9e-05,13.00344]
[1779887984569,33.09,75346.57,0.0,-0.88187,9e-05,13.00344]
[1779887984719,33.09,75346.57,0.0,-0.88187,9e-05,13.00344]
[1779887984821,33.09,75347.46,0.0,-0.88179,9e-05,13.01014]
[1779887989403,33.1,75341.89,0.0,-0.88228,9e-05,12.97084]
[1779887990826,33.1,75341.89,0.0,-0.88228,9e-05,12.97084]
[1779887990896,33.1,75341.89,0.0,-0.88228,9e-05,12.97084]
[1779887990971,33.1,75341.89,0.0,-0.88228,9e-05,12.97084]
[1779887991048,33.1,75340.56,0.0,-0.8824,9e-05,12.96148]
[1779887996450,33.1,75340.7,0.0,-0.88236,9e-05,12.96423]
[1779888001946,33.1,75342.43,0.0,-0.8822,9e-05,12.97749]
[1779888002311,33.1,75344.73,0.0,-0.88199,9e-05,12.9943]
[1779888002468,33.1,75344.73,0.0,-0.88199,9e-05,12.9943]
[1779888002489,33.1,75344.73,0.0,-0.88199,9e-05,12.9943]
[1779888002722,33.1,75344.73,0.0,-0.88199,9e-05,12.9943]
[1779888002774,33.1,75345.3,0.0,-0.88193,9e-05,12.99854]
[1779888006664,33.1,75342.32,0.0,-0.8822,9e-05,12.97724]
[1779888006715,33.1,75342.32,0.0,-0.8822,9e-05,12.97724]
[1779888006972,33.1,75342.32,0.0,-0.8822,9e-05,12.97724]
[1779888007012,33.1,75341.36,0.0,-0.88229,9e-05,12.97041]
[1779888008534,33.1,75330.17,0.0,-0.8833,9e-05,12.88925]
[1779888009541,33.1,75324.7,0.0,-0.88379,9e-05,12.84971]
[1779888010548,33.1,75318.63,0.0,-0.88434,9e-05,12.80594]
[1779888011555,33.1,75314.1,0.0,-0.88474,9e-05,12.77341]
[1779888013109,33.1,75314.1,0.0,-0.88474,9e-05,12.77341]
[1779888013159,33.1,75314.1,0.0,-0.88474,9e-05,12.77341]
[1779888013222,33.1,75312.23,0.0,-0.8849,9e-05,12.76013]
[1779888013569,33.1,75311.18,0.0,-0.885,9e-05,12.75278]
[1779888016590,33.1,75314.98,0.0,-0.88465,9e-05,12.78083]
[1779888020414,33.1,75313.65,0.0,-0.88476,9e-05,12.77178]
[1779888022600,33.11,75310.72,0.0,-0.88502,9e-05,12.75106]
[1779888022676,33.11,75310.72,0.0,-0.88502,9e-05,12.75106]
[1779888022731,33.11,75310.72,0.0,-0.88502,9e-05,12.75106]
[1779888022805,33.11,75310.54,0.0,-0.88503,9e-05,12.74999]
[1779888028824,33.11,75313.14,0.0,-0.88478,9e-05,12.76977]
[1779888028876,33.11,75313.14,0.0,-0.88478,9e-05,12.76977]
[1779888028969,33.11,75313.14,0.0,-0.88478,9e-05,12.76977]
[1779888029045,33.11,75312.62,0.0,-0.88483,9e-05,12.7662]
[1779888034716,33.11,75314.11,0.0,-0.88471,9e-05,12.77397]
[1779888035723,33.11,75319.15,0.0,-0.88426,9e-05,12.81047]
[1779888036620,33.11,75319.15,0.0,-0.88426,9e-05,12.81047]
[1779888036630,33.11,75319.15,0.0,-0.88426,9e-05,12.81047]
[1779888036719,33.11,75319.15,0.0,-0.88426,9e-05,12.81047]
[1779888036730,33.11,75321.43,0.0,-0.88405,9e-05,12.827]
[1779888040153,33.11,75324.01,0.0,-0.88382,9e-05,12.84569]
[1779888040205,33.11,75326.23,0.0,-0.88362,9e-05,12.86175]
[1779888040220,33.11,75326.23,0.0,-0.88362,9e-05,12.86175]
[1779888040758,33.11,75326.66,0.0,-0.88358,9e-05,12.86485]
[1779888045794,33.11,75324.93,0.0,-0.88374,9e-05,12.85248]
[1779888046308,33.11,75324.93,0.0,-0.88374,9e-05,12.85248]
[1779888046901,33.11,75318.24,0.0,-0.88434,9e-05,12.80424]
[1779888047576,33.11,75318.24,0.0,-0.88434,9e-05,12.80424]
[1779888047628,33.11,75318.24,0.0,-0.88434,9e-05,12.80424]
[1779888047719,33.11,75318.24,0.0,-0.88434,9e-05,12.80424]
[1779888047808,33.11,75309.43,0.0,-0.88512,9e-05,12.74078]
[1779888048815,33.11,75304.51,0.0,-0.88556,9e-05,12.7055]
[1779888050829,33.11,75298.63,0.0,-0.88608,9e-05,12.66363]
[1779888055974,33.11,75298.71,0.0,-0.88606,9e-05,12.66519]
[1779888056025,33.11,75298.71,0.0,-0.88606,9e-05,12.66519]
[1779888056127,33.11,75298.31,0.0,-0.88609,9e-05,12.66254]
[1779888056218,33.11,75298.31,0.0,-0.88609,9e-05,12.66254]
[1779888056871,33.11,75299.16,0.0,-0.88601,9e-05,12.66889]
[1779888057569,33.11,75299.16,0.0,-0.88601,9e-05,12.66889]
[1779888059892,33.12,75293.95,0.0,-0.88646,9e-05,12.63212]
[1779888060899,33.12,75273.64,0.0,-0.88825,9e-05,12.48676]
[1779888061740,33.12,75273.64,0.0,-0.88825,9e-05,12.48676]
[1779888061918,33.12,75254.85,0.0,-0.88988,9e-05,12.35289]
[1779888062913,33.12,75250.64,0.0,-0.89023,9e-05,12.32344]
[1779888065405,33.12,75250.5,0.0,-0.89023,9e-05,12.32363]
[1779888065935,33.12,75250.92,0.0,-0.89019,9e-05,12.32721]
[1779888068956,33.12,75244.63,0.0,-0.89071,9e-05,12.28417]
[1779888069963,33.12,75239.46,0.0,-0.89115,9e-05,12.24781]
[1779888072984,33.13,75242.72,0.0,-0.89085,9e-05,12.27236]
[1779888074998,33.13,75238.03,0.0,-0.89124,9e-05,12.24036]
[1779888076010,33.13,75229.49,0.0,-0.89196,9e-05,12.18046]
[1779888077020,33.13,75224.28,0.0,-0.8924,9e-05,12.14412]
[1779888078026,33.13,75219.77,0.0,-0.89277,8e-05,12.11272]
[1779888081470,33.14,75217.47,0.0,-0.89295,8e-05,12.0982]
[1779888081522,33.14,75217.47,0.0,-0.89295,8e-05,12.0982]
[1779888081723,33.14,75217.47,0.0,-0.89295,8e-05,12.0982]
[1779888084176,33.14,75218.09,0.0,-0.89288,8e-05,12.10379]
[1779888084220,33.14,75218.09,0.0,-0.89288,8e-05,12.10379]
[1779888084192,33.14,75218.51,0.0,-0.89284,8e-05,12.10734]
[1779888085074,33.14,75219.01,0.0,-0.89279,8e-05,12.11146]
[1779888087089,33.14,75222.12,0.0,-0.89251,9e-05,12.13463]
[1779888088043,33.14,75222.12,0.0,-0.89251,9e-05,12.13463]
[1779888088096,33.14,75233.0,0.0,-0.89157,9e-05,12.21263]
[1779888088712,33.14,75233.0,0.0,-0.89157,9e-05,12.21263]
[1779888088762,33.14,75233.0,0.0,-0.89157,9e-05,12.21263]
[1779888089103,33.14,75233.37,0.0,-0.89153,9e-05,12.21601]
[1779888090110,33.15,75227.75,0.0,-0.892,9e-05,12.17658]
[1779888091666,33.15,75228.09,0.0,-0.892,9e-05,12.17556]
[1779888092124,33.15,75231.13,0.0,-0.89173,9e-05,12.1976]
[1779888094138,33.15,75236.81,0.0,-0.89123,9e-05,12.23916]
[1779888095145,33.15,75240.59,0.0,-0.8909,9e-05,12.26673]
[1779888100180,33.16,75239.31,0.0,-0.89097,9e-05,12.26102]
[1779888105215,33.16,75240.42,0.0,-0.89083,9e-05,12.27213]
[1779888110250,33.17,75239.98,0.0,-0.89084,9e-05,12.27129]
[1779888113271,33.17,75236.22,0.0,-0.89115,9e-05,12.2459]
[1779888118306,33.17,75235.68,0.0,-0.89117,9e-05,12.24404]
[1779888123341,33.17,75240.02,0.0,-0.89077,9e-05,12.27683]
[1779888125355,33.18,75237.45,0.0,-0.89098,9e-05,12.25931]
[1779888129383,33.18,75240.52,0.0,-0.8907,9e-05,12.28258]
[1779888132405,33.18,75237.51,0.0,-0.89095,9e-05,12.26226]
[1779888136433,33.18,75240.78,0.0,-0.89065,9e-05,12.28697]
[1779888140461,33.19,75238.23,0.0,-0.89085,9e-05,12.27032]
[1779888145496,33.19,75244.54,0.0,-0.89028,9e-05,12.31707]
[1779888146503,33.19,75252.43,0.0,-0.8896,9e-05,12.37359]
[1779888147509,33.19,75259.03,0.0,-0.88902,9e-05,12.42103]
[1779888148517,33.19,75263.02,0.0,-0.88867,9e-05,12.45]
[1779888149524,33.19,75255.46,0.0,-0.88932,9e-05,12.39655]
[1779888150531,33.19,75250.38,0.0,-0.88975,9e-05,12.36094]
[1779888151538,33.19,75247.02,0.0,-0.89007,9e-05,12.33312]
[1779888152544,33.19,75245.04,0.0,-0.89023,9e-05,12.31972]
[1779888157580,33.2,75244.15,0.0,-0.89029,9e-05,12.31504]
[1779888161608,33.2,75238.36,0.0,-0.89077,9e-05,12.27529]
[1779888162615,33.2,75235.81,0.0,-0.89098,9e-05,12.25759]
[1779888167221,33.2,75238.25,0.0,-0.89075,9e-05,12.27659]
[1779888167650,33.2,75235.54,0.0,-0.89098,9e-05,12.25775]
[1779888173692,33.21,75235.8,0.0,-0.89093,9e-05,12.26209]
[1779888178729,33.21,75235.22,0.0,-0.89095,9e-05,12.26003]
[1779888180743,33.21,75238.04,0.0,-0.8907,9e-05,12.28086]
[1779888182757,33.21,75240.78,0.0,-0.89045,9e-05,12.30106]
[1779888184776,33.22,75232.23,0.0,-0.89118,9e-05,12.24113]
[1779888188804,33.22,75238.93,0.0,-0.89058,9e-05,12.29044]
[1779888189812,33.22,75242.8,0.0,-0.89024,9e-05,12.31828]
[1779888191826,33.22,75247.37,0.0,-0.88984,9e-05,12.35139]
[1779888196861,33.22,75247.56,0.0,-0.88981,9e-05,12.35412]
[1779888197868,33.22,75251.3,0.0,-0.88948,9e-05,12.38099]
[1779888202903,33.23,75254.09,0.0,-0.88923,9e-05,12.40194]
[1779888203910,33.23,75261.26,0.0,-0.8886,9e-05,12.45321]
[1779888208196,33.23,75262.48,0.0,-0.88849,9e-05,12.46228]
[1779888213980,33.23,75263.14,0.0,-0.88845,9e-05,12.46415]
[1779888219015,33.23,75263.58,0.0,-0.8884,9e-05,12.46802]
[1779888222036,33.23,75260.71,0.0,-0.88865,9e-05,12.44799]
[1779888223043,33.23,75255.75,0.0,-0.88908,9e-05,12.41278]
[1779888228078,33.23,75256.24,0.0,-0.88902,9e-05,12.41738]
[1779888229085,33.23,75251.43,0.0,-0.88943,9e-05,12.38331]
[1779888230092,33.23,75247.22,0.0,-0.8898,9e-05,12.35358]
[1779888234120,33.23,75250.7,0.0,-0.88948,9e-05,12.37926]
[1779888239155,33.24,75254.0,0.0,-0.88919,9e-05,12.40371]
[1779888243291,33.24,75249.17,0.0,-0.88959,9e-05,12.37005]
[1779888249225,33.24,75249.01,0.0,-0.88959,9e-05,12.37025]
[1779888251129,33.24,75248.59,0.0,-0.88963,9e-05,12.36748]
[1779888251239,33.24,75245.22,0.0,-0.88991,9e-05,12.34376]
[1779888252246,33.24,75239.62,0.0,-0.89039,9e-05,12.30425]
[1779888257281,33.24,75239.85,0.0,-0.89035,9e-05,12.3074]
[1779888262316,33.25,75238.93,0.0,-0.89042,9e-05,12.30234]
[1779888267351,33.25,75240.81,0.0,-0.89024,9e-05,12.31718]
[1779888270372,33.25,75244.15,0.0,-0.88994,9e-05,12.34172]
[1779888271379,33.25,75240.53,0.0,-0.89028,9e-05,12.31235]
[1779888274400,33.25,75237.05,0.0,-0.89056,9e-05,12.28855]
[1779888279434,33.26,75239.65,0.0,-0.89032,9e-05,12.30856]
[1779888284472,33.26,75241.81,0.0,-0.89012,9e-05,12.32534]
[1779888289508,33.26,75242.7,0.0,-0.89002,9e-05,12.33297]
[1779888291523,33.26,75239.88,0.0,-0.89026,9e-05,12.31349]
[1779888296560,33.26,75243.16,0.0,-0.88996,9e-05,12.33811]
[1779888298574,33.26,75246.41,0.0,-0.88967,9e-05,12.36172]
[1779888300592,33.27,75254.1,0.0,-0.889,9e-05,12.41685]
[1779888302604,33.27,75246.55,0.0,-0.88965,9e-05,12.36339]
[1779888303863,33.27,75231.7,0.0,-0.89093,9e-05,12.25823]
[1779888304699,33.27,75224.57,0.0,-0.89154,9e-05,12.20777]
[1779888305635,33.27,75217.89,0.0,-0.8921,9e-05,12.16079]
[1779888306641,33.27,75214.75,0.0,-0.89236,8e-05,12.13959]
[1779888311677,33.27,75214.89,0.0,-0.89232,8e-05,12.14262]
[1779888313689,33.27,75207.46,0.0,-0.89294,8e-05,12.09089]
[1779888314697,33.27,75203.47,0.0,-0.89328,8e-05,12.06315]
[1779888316167,33.27,75203.47,0.0,-0.89328,8e-05,12.06315]
[1779888316257,33.27,75203.47,0.0,-0.89328,8e-05,12.06315]
[1779888316262,33.27,75198.0,0.0,-0.89373,8e-05,12.02495]
[1779888317732,33.27,75195.15,0.0,-0.89397,8e-05,12.00517]
[1779888317834,33.27,75197.0,0.0,-0.89381,8e-05,12.01846]
[1779888319234,33.27,75197.0,0.0,-0.89381,8e-05,12.01846]
[1779888323769,33.28,75206.32,0.0,-0.89301,8e-05,12.08564]
[1779888324776,33.28,75211.48,0.0,-0.89257,8e-05,12.12224]
[1779888327435,33.28,75211.73,0.0,-0.89254,8e-05,12.12418]
[1779888327440,33.28,75211.73,0.0,-0.89254,8e-05,12.12418]
[1779888327473,33.28,75211.73,0.0,-0.89254,8e-05,12.12418]
[1779888328181,33.28,75212.06,0.0,-0.89251,8e-05,12.12668]
[1779888328214,33.28,75212.06,0.0,-0.89251,8e-05,12.12668]
[1779888328468,33.28,75212.06,0.0,-0.89251,8e-05,12.12668]
[1779888328233,33.28,75212.7,0.0,-0.89246,8e-05,12.13136]
[1779888333839,33.28,75202.94,0.0,-0.8933,8e-05,12.05964]
[1779888334847,33.28,75199.93,0.0,-0.89355,8e-05,12.03865]
[1779888337884,33.28,75178.65,0.0,-0.89532,8e-05,11.89]
[1779888339044,33.28,75178.65,0.0,-0.89532,8e-05,11.89]
[1779888339196,33.28,75157.09,0.0,-0.8971,8e-05,11.73985]
[1779888339853,33.28,75157.09,0.0,-0.8971,8e-05,11.73985]
[1779888339889,33.29,75151.51,0.0,-0.89749,8e-05,11.70648]
[1779888340969,33.29,75151.51,0.0,-0.89749,8e-05,11.70648]
[1779888341045,33.3,75157.68,0.0,-0.89691,8e-05,11.75535]
[1779888342014,33.3,75157.68,0.0,-0.89691,8e-05,11.75535]
[1779888342104,33.31,75147.64,0.0,-0.89771,8e-05,11.68778]
[1779888342910,33.31,75144.4,0.0,-0.89797,8e-05,11.66563]
[1779888344924,33.32,75139.45,0.0,-0.89827,8e-05,11.63962]
[1779888345931,33.33,75144.32,0.0,-0.89782,8e-05,11.67797]
[1779888346938,33.34,75151.71,0.0,-0.89717,8e-05,11.73318]
[1779888347945,33.34,75155.6,0.0,-0.89685,8e-05,11.76054]
[1779888350966,33.34,75159.66,0.0,-0.8965,8e-05,11.78968]
[1779888352980,33.34,75154.33,0.0,-0.89694,8e-05,11.75302]
[1779888358015,33.34,75154.25,0.0,-0.89692,8e-05,11.75395]
[1779888361038,33.34,75148.71,0.0,-0.89736,8e-05,11.71689]
[1779888362049,33.34,75138.36,0.0,-0.8982,8e-05,11.64537]
[1779888363056,33.35,75134.21,0.0,-0.89853,8e-05,11.61707]
[1779888365077,33.35,75118.01,0.0,-0.89978,8e-05,11.51001]
[1779888365808,33.35,75118.01,0.0,-0.89978,8e-05,11.51001]
[1779888366084,33.35,75110.58,0.0,-0.90038,8e-05,11.45916]
[1779888367091,33.36,75119.63,0.0,-0.89964,8e-05,11.52215]
[1779888368098,33.36,75130.56,0.0,-0.89875,8e-05,11.59816]
[1779888369107,33.36,75132.57,0.0,-0.89858,8e-05,11.61262]
[1779888370101,33.36,75132.57,0.0,-0.89858,8e-05,11.61262]
[1779888370113,33.36,75146.32,0.0,-0.89746,8e-05,11.7085]
[1779888371120,33.36,75164.01,0.0,-0.896,8e-05,11.83206]
[1779888372127,33.36,75165.17,0.0,-0.8959,8e-05,11.84051]
[1779888377163,33.36,75155.66,0.0,-0.89666,8e-05,11.77605]
[1779888381190,33.37,75153.66,0.0,-0.8968,8e-05,11.76387]
[1779888386225,33.37,75149.65,0.0,-0.89711,8e-05,11.73802]
[1779888388240,33.37,75157.54,0.0,-0.89645,8e-05,11.79359]
[1779888392268,33.37,75150.79,0.0,-0.89702,8e-05,11.74431]
[1779888393275,33.37,75136.27,0.0,-0.8982,8e-05,11.64396]
[1779888394282,33.37,75127.69,0.0,-0.89889,8e-05,11.58503]
[1779888395289,33.38,75122.09,0.0,-0.89933,8e-05,11.5469]
[1779888397303,33.38,75117.16,0.0,-0.89972,8e-05,11.51417]
[1779888398310,33.38,75121.7,0.0,-0.89934,8e-05,11.54618]
[1779888399317,33.38,75128.68,0.0,-0.89877,8e-05,11.59503]
[1779888401331,33.38,75127.91,0.0,-0.89882,8e-05,11.59074]
[1779888402337,33.38,75124.05,0.0,-0.89913,8e-05,11.5646]
[1779888404352,33.38,75114.69,0.0,-0.89987,8e-05,11.5012]
[1779888406366,33.39,75113.87,0.0,-0.89992,8e-05,11.49653]
[1779888409030,33.39,75113.81,0.0,-0.89992,8e-05,11.49699]
[1779888409069,33.39,75113.81,0.0,-0.89992,8e-05,11.49699]
[1779888409218,33.39,75113.81,0.0,-0.89992,8e-05,11.49699]
[1779888409673,33.39,75114.39,0.0,-0.89986,8e-05,11.50141]
[1779888409724,33.39,75114.39,0.0,-0.89986,8e-05,11.50141]
[1779888409814,33.39,75114.39,0.0,-0.89986,8e-05,11.50141]
[1779888410394,33.39,75115.17,0.0,-0.8998,8e-05,11.50721]
[1779888411440,33.39,75115.17,0.0,-0.8998,8e-05,11.50721]
[1779888411468,33.39,75115.17,0.0,-0.8998,8e-05,11.50721]
[1779888411541,33.39,75116.4,0.0,-0.89969,8e-05,11.5161]
[1779888417443,33.4,75119.85,0.0,-0.89938,8e-05,11.54276]
[1779888419457,33.4,75131.26,0.0,-0.89844,8e-05,11.62279]
[1779888420465,33.4,75138.51,0.0,-0.89785,8e-05,11.67355]
[1779888421472,33.4,75143.7,0.0,-0.89742,8e-05,11.70998]
[1779888423486,33.4,75140.15,0.0,-0.8977,8e-05,11.68601]
[1779888428521,33.4,75135.79,0.0,-0.89803,8e-05,11.65756]
[1779888433556,33.41,75137.31,0.0,-0.89789,8e-05,11.67007]
[1779888435900,33.41,75135.54,0.0,-0.89802,8e-05,11.65857]
[1779888435947,33.41,75135.54,0.0,-0.89802,8e-05,11.65857]
[1779888435972,33.41,75135.54,0.0,-0.89802,8e-05,11.65857]
[1779888436757,33.41,75135.49,0.0,-0.89802,8e-05,11.65863]
[1779888436767,33.41,75135.49,0.0,-0.89802,8e-05,11.65863]
[1779888436968,33.41,75135.49,0.0,-0.89802,8e-05,11.65863]
[1779888437585,33.41,75135.65,0.0,-0.898,8e-05,11.66014]
[1779888441616,33.41,75136.5,0.0,-0.89792,8e-05,11.66726]
[1779888441668,33.41,75137.18,0.0,-0.89785,8e-05,11.67275]
[1779888441723,33.41,75137.18,0.0,-0.89785,8e-05,11.67275]
[1779888442619,33.41,75133.16,0.0,-0.89818,8e-05,11.64492]
[1779888443627,33.41,75129.31,0.0,-0.89849,8e-05,11.61871]
[1779888444634,33.42,75126.82,0.0,-0.89868,8e-05,11.60235]
[1779888445641,33.42,75134.2,0.0,-0.89808,8e-05,11.65339]
[1779888447536,33.42,75134.2,0.0,-0.89808,8e-05,11.65339]
[1779888447572,33.42,75134.2,0.0,-0.89808,8e-05,11.65339]
[1779888447638,33.42,75138.55,0.0,-0.89771,8e-05,11.68479]
[1779888447725,33.42,75138.55,0.0,-0.89771,8e-05,11.68479]
[1779888448335,33.42,75138.55,0.0,-0.89771,8e-05,11.68479]
[1779888448344,33.42,75138.55,0.0,-0.89771,8e-05,11.68479]
[1779888448468,33.42,75138.55,0.0,-0.89771,8e-05,11.68479]
[1779888448540,33.42,75141.1,0.0,-0.8975,8e-05,11.70247]
[1779888454054,33.42,75136.82,0.0,-0.89786,8e-05,11.67059]
[1779888454108,33.42,75136.82,0.0,-0.89786,8e-05,11.67059]
[1779888454221,33.42,75136.82,0.0,-0.89786,8e-05,11.67059]
[1779888455078,33.42,75136.03,0.0,-0.89792,8e-05,11.6655]
[1779888455129,33.42,75136.03,0.0,-0.89792,8e-05,11.6655]
[1779888455222,33.42,75136.03,0.0,-0.89792,8e-05,11.6655]
[1779888455299,33.42,75135.89,0.0,-0.89793,8e-05,11.66492]
[1779888458044,33.42,75134.78,0.0,-0.89801,8e-05,11.65802]
[1779888458218,33.42,75134.78,0.0,-0.89801,8e-05,11.65802]
[1779888460748,33.43,75128.73,0.0,-0.89844,8e-05,11.62126]
[1779888461755,33.43,75119.59,0.0,-0.89917,8e-05,11.55844]
[1779888462762,33.43,75112.23,0.0,-0.89976,8e-05,11.50798]
[1779888463769,33.43,75107.54,0.0,-0.90014,8e-05,11.47605]
[1779888468804,33.44,75103.0,0.0,-0.90048,8e-05,11.44666]
[1779888473844,33.44,75101.47,0.0,-0.90058,8e-05,11.43782]
[1779888478535,33.44,75100.1,0.0,-0.90068,8e-05,11.42942]
[1779888478588,33.44,75100.1,0.0,-0.90068,8e-05,11.42942]
[1779888478725,33.44,75100.26,0.0,-0.90066,8e-05,11.43096]
[1779888479720,33.44,75100.78,0.0,-0.90061,8e-05,11.43497]
[1779888479748,33.44,75100.78,0.0,-0.90061,8e-05,11.43497]
[1779888479969,33.44,75100.78,0.0,-0.90061,8e-05,11.43497]
[1779888479980,33.44,75101.69,0.0,-0.90054,8e-05,11.44156]
[1779888480893,33.44,75091.66,0.0,-0.90133,8e-05,11.37317]
[1779888481911,33.44,75089.41,0.0,-0.9015,8e-05,11.35822]
[1779888483917,33.45,75084.11,0.0,-0.90191,8e-05,11.32295]
[1779888485931,33.45,75101.73,0.0,-0.9005,8e-05,11.44483]
[1779888486938,33.45,75109.58,0.0,-0.89986,8e-05,11.49921]
[1779888488952,33.45,75112.03,0.0,-0.89966,8e-05,11.51673]
[1779888489963,33.45,75092.33,0.0,-0.90123,8e-05,11.38144]
[1779888490970,33.45,75076.92,0.0,-0.90243,8e-05,11.27813]
[1779888491978,33.45,75076.03,0.0,-0.90249,8e-05,11.27245]
[1779888492985,33.46,75078.48,0.0,-0.90223,8e-05,11.295]
[1779888498019,33.48,75077.64,0.0,-0.9022,8e-05,11.29775]
[1779888500033,33.48,75084.17,0.0,-0.90167,8e-05,11.34345]
[1779888501040,33.48,75090.64,0.0,-0.90115,8e-05,11.38826]
[1779888502048,33.48,75097.14,0.0,-0.90063,8e-05,11.43328]
[1779888506075,33.49,75092.14,0.0,-0.901,8e-05,11.40068]
[1779888508613,33.49,75090.57,0.0,-0.90112,8e-05,11.39038]
[1779888508665,33.49,75090.57,0.0,-0.90112,8e-05,11.39038]
[1779888508723,33.49,75093.0,0.0,-0.90093,8e-05,11.4075]
[1779888509223,33.49,75093.0,0.0,-0.90093,8e-05,11.4075]
[1779888509278,33.49,75093.0,0.0,-0.90093,8e-05,11.4075]
[1779888509474,33.49,75093.0,0.0,-0.90093,8e-05,11.4075]
[1779888509504,33.49,75093.8,0.0,-0.90086,8e-05,11.41342]
[1779888511110,33.49,75080.05,0.0,-0.90197,8e-05,11.31633]
[1779888512117,33.49,75076.99,0.0,-0.9022,8e-05,11.29599]
[1779888516820,33.49,75074.72,0.0,-0.90235,8e-05,11.28287]
[1779888516844,33.49,75074.72,0.0,-0.90235,8e-05,11.28287]
[1779888516974,33.49,75074.72,0.0,-0.90235,8e-05,11.28287]
[1779888518475,33.5,75075.98,0.0,-0.90224,8e-05,11.29207]
[1779888518524,33.5,75075.98,0.0,-0.90224,8e-05,11.29207]
[1779888518719,33.5,75075.98,0.0,-0.90224,8e-05,11.29207]
[1779888518572,33.5,75076.01,0.0,-0.90224,8e-05,11.29287]
[1779888524212,33.5,75078.71,0.0,-0.90198,8e-05,11.31485]
[1779888527767,33.51,75076.74,0.0,-0.90212,8e-05,11.30314]
[1779888527853,33.51,75076.74,0.0,-0.90212,8e-05,11.30314]
[1779888527971,33.51,75076.74,0.0,-0.90212,8e-05,11.30314]
[1779888528138,33.51,75076.74,0.0,-0.90212,8e-05,11.30314]
[1779888528190,33.51,75076.74,0.0,-0.90212,8e-05,11.30314]
[1779888528221,33.51,75076.74,0.0,-0.90212,8e-05,11.30314]
[1779888528241,33.51,75076.63,0.0,-0.90212,8e-05,11.30298]
[1779888533276,33.51,75074.24,0.0,-0.90227,8e-05,11.2897]
[1779888533746,33.51,75074.24,0.0,-0.90227,8e-05,11.2897]
[1779888533798,33.51,75074.24,0.0,-0.90227,8e-05,11.2897]
[1779888533975,33.51,75074.24,0.0,-0.90227,8e-05,11.2897]
[1779888534070,33.51,75074.24,0.0,-0.90227,8e-05,11.2897]
[1779888534118,33.51,75074.24,0.0,-0.90227,8e-05,11.2897]
[1779888534221,33.51,75074.24,0.0,-0.90227,8e-05,11.2897]
[1779888534283,33.51,75074.1,0.0,-0.90227,8e-05,11.28937]
[1779888538283,33.52,75073.64,0.0,-0.90229,8e-05,11.28811]
[1779888538318,33.52,75073.64,0.0,-0.90229,8e-05,11.28811]
[1779888538468,33.52,75073.64,0.0,-0.90229,8e-05,11.28811]
[1779888539602,33.52,75074.3,0.0,-0.90223,8e-05,11.29324]
[1779888539667,33.52,75074.3,0.0,-0.90223,8e-05,11.29324]
[1779888539721,33.52,75074.3,0.0,-0.90223,8e-05,11.29324]
[1779888539644,33.52,75073.3,0.0,-0.9023,8e-05,11.28704]
[1779888540327,33.52,75073.33,0.0,-0.90229,8e-05,11.28787]
[1779888545342,33.52,75074.52,0.0,-0.90217,8e-05,11.29849]
[1779888545394,33.52,75074.52,0.0,-0.90217,8e-05,11.29849]
[1779888545469,33.52,75074.52,0.0,-0.90217,8e-05,11.29849]
[1779888546043,33.53,75074.19,0.0,-0.90218,8e-05,11.29685]
[1779888546095,33.53,75074.19,0.0,-0.90218,8e-05,11.29685]
[1779888546217,33.53,75074.19,0.0,-0.90218,8e-05,11.29685]
[1779888546370,33.53,75074.3,0.0,-0.90217,8e-05,11.29821]
[1779888547377,33.53,75081.17,0.0,-0.90162,8e-05,11.34569]
[1779888549391,33.53,75084.1,0.0,-0.90138,8e-05,11.36669]
[1779888551334,33.53,75084.46,0.0,-0.90134,8e-05,11.36963]
[1779888551386,33.53,75084.46,0.0,-0.90134,8e-05,11.36963]
[1779888551468,33.53,75084.46,0.0,-0.90134,8e-05,11.36963]
[1779888552209,33.53,75085.41,0.0,-0.90126,8e-05,11.3766]
[1779888552222,33.53,75085.41,0.0,-0.90126,8e-05,11.3766]
[1779888552261,33.53,75085.41,0.0,-0.90126,8e-05,11.3766]
[1779888552412,33.53,75085.29,0.0,-0.90127,8e-05,11.37624]
[1779888553283,33.53,75085.29,0.0,-0.90127,8e-05,11.37624]
[1779888553473,33.53,75085.29,0.0,-0.90127,8e-05,11.37624]
[1779888553548,33.53,75084.8,0.0,-0.9013,8e-05,11.37335]
[1779888558334,33.54,75087.24,0.0,-0.90108,8e-05,11.39195]
[1779888558386,33.54,75087.24,0.0,-0.90108,8e-05,11.39195]
[1779888558469,33.54,75087.24,0.0,-0.90108,8e-05,11.39195]
[1779888560393,33.54,75088.63,0.0,-0.90096,8e-05,11.40239]
[1779888560445,33.54,75088.63,0.0,-0.90096,8e-05,11.40239]
[1779888560466,33.54,75088.63,0.0,-0.90096,8e-05,11.40239]
[1779888560468,33.54,75089.6,0.0,-0.90088,8e-05,11.40948]
[1779888563710,33.54,75089.89,0.0,-0.90084,8e-05,11.41235]
[1779888563730,33.54,75089.89,0.0,-0.90084,8e-05,11.41235]
[1779888563779,33.54,75089.52,0.0,-0.90087,8e-05,11.41025]
[1779888564570,33.54,75089.52,0.0,-0.90087,8e-05,11.41025]
[1779888564734,33.54,75089.52,0.0,-0.90087,8e-05,11.41025]
[1779888566949,33.54,75093.19,0.0,-0.90056,8e-05,11.43661]
[1779888566970,33.54,75093.19,0.0,-0.90056,8e-05,11.43661]
[1779888566994,33.54,75093.19,0.0,-0.90056,8e-05,11.43661]
[1779888567517,33.54,75093.4,0.0,-0.90054,8e-05,11.43847]
[1779888569420,33.54,75093.14,0.0,-0.90056,8e-05,11.43709]
[1779888569471,33.54,75093.14,0.0,-0.90056,8e-05,11.43709]
[1779888569759,33.54,75091.17,0.0,-0.90071,8e-05,11.42401]
[1779888571452,33.55,75088.23,0.0,-0.90094,8e-05,11.40433]
[1779888571468,33.55,75088.23,0.0,-0.90094,8e-05,11.40433]
[1779888572176,33.55,75085.59,0.0,-0.90117,8e-05,11.38289]
[1779888572424,33.55,75085.59,0.0,-0.90117,8e-05,11.38289]
[1779888572473,33.55,75085.59,0.0,-0.90117,8e-05,11.38289]
[1779888572722,33.55,75085.59,0.0,-0.90117,8e-05,11.38289]
[1779888572551,33.55,75083.47,0.0,-0.90133,8e-05,11.3689]
[1779888573975,33.55,75084.02,0.0,-0.90128,8e-05,11.37319]
[1779888579601,33.55,75085.15,0.0,-0.90116,8e-05,11.38401]
[1779888581552,33.55,75085.93,0.0,-0.90109,8e-05,11.38983]
[1779888581555,33.55,75085.93,0.0,-0.90109,8e-05,11.38983]
[1779888581719,33.55,75085.93,0.0,-0.90109,8e-05,11.38983]
[1779888581764,33.55,75085.93,0.0,-0.90109,8e-05,11.38983]
[1779888581761,33.55,75085.42,0.0,-0.90112,8e-05,11.38682]
[1779888581969,33.55,75085.42,0.0,-0.90112,8e-05,11.38682]
[1779888582631,33.55,75085.42,0.0,-0.90112,8e-05,11.38682]
[1779888582720,33.55,75085.42,0.0,-0.90112,8e-05,11.38682]
[1779888582761,33.56,75085.37,0.0,-0.90112,8e-05,11.38695]
[1779888585267,33.56,75082.57,0.0,-0.90133,8e-05,11.36881]
[1779888585298,33.56,75082.57,0.0,-0.90133,8e-05,11.36881]
[1779888585468,33.56,75082.57,0.0,-0.90133,8e-05,11.36881]
[1779888587725,33.56,75079.85,0.0,-0.90153,8e-05,11.35134]
[1779888587737,33.56,75079.85,0.0,-0.90153,8e-05,11.35134]
[1779888587977,33.56,75079.45,0.0,-0.90156,8e-05,11.34917]
[1779888588664,33.56,75079.33,0.0,-0.90156,8e-05,11.34892]
[1779888593698,33.57,75076.81,0.0,-0.90173,8e-05,11.33471]
[1779888594860,33.57,75076.81,0.0,-0.90173,8e-05,11.33471]
[1779888594912,33.57,75076.81,0.0,-0.90173,8e-05,11.33471]
[1779888594970,33.57,75076.81,0.0,-0.90173,8e-05,11.33471]
[1779888597781,33.57,75073.28,0.0,-0.90198,8e-05,11.3125]
[1779888597833,33.57,75072.32,0.0,-0.90205,8e-05,11.30661]
[1779888597970,33.57,75072.32,0.0,-0.90205,8e-05,11.30661]
[1779888598734,33.57,75072.67,0.0,-0.90201,8e-05,11.30965]
[1779888601757,33.58,75061.93,0.0,-0.90283,8e-05,11.23856]
[1779888602766,33.58,75061.64,0.0,-0.90285,8e-05,11.23738]
[1779888606796,33.58,75066.66,0.0,-0.90242,8e-05,11.27455]
[1779888607804,33.58,75060.78,0.0,-0.90287,8e-05,11.23532]
[1779888608431,33.58,75060.78,0.0,-0.90287,8e-05,11.23532]
[1779888608455,33.58,75060.78,0.0,-0.90287,8e-05,11.23532]
[1779888608472,33.58,75060.78,0.0,-0.90287,8e-05,11.23532]
[1779888609818,33.59,75041.9,0.0,-0.90432,8e-05,11.10887]
[1779888610824,33.59,75037.19,0.0,-0.90468,8e-05,11.0778]
[1779888612838,33.59,75047.8,0.0,-0.90384,8e-05,11.15111]
[1779888613845,33.6,75059.65,0.0,-0.90285,8e-05,11.23698]
[1779888614852,33.6,75055.64,0.0,-0.90315,8e-05,11.21048]
[1779888616865,33.6,75064.93,0.0,-0.90241,8e-05,11.27485]
[1779888617873,33.6,75073.41,0.0,-0.90174,8e-05,11.33317]
[1779888618880,33.6,75071.52,0.0,-0.90188,8e-05,11.32082]
[1779888619886,33.61,75065.97,0.0,-0.90231,8e-05,11.28359]
[1779888620982,33.61,75065.97,0.0,-0.90231,8e-05,11.28359]
[1779888621036,33.61,75065.97,0.0,-0.90231,8e-05,11.28359]
[1779888621220,33.61,75065.97,0.0,-0.90231,8e-05,11.28359]
[1779888621901,33.61,75060.86,0.0,-0.9027,8e-05,11.25012]
[1779888623918,33.61,75043.54,0.0,-0.90403,8e-05,11.13409]
[1779888624929,33.61,75031.24,0.0,-0.90497,8e-05,11.05155]
[1779888625935,33.61,75028.15,0.0,-0.9052,8e-05,11.03132]
[1779888626942,33.61,75029.22,0.0,-0.90511,8e-05,11.03926]
[1779888632099,33.66,75028.12,0.0,-0.90486,8e-05,11.06076]
[1779888632150,33.66,75028.12,0.0,-0.90486,8e-05,11.06076]
[1779888633625,33.69,75028.58,0.0,-0.90469,8e-05,11.07374]
[1779888633723,33.69,75028.58,0.0,-0.90469,8e-05,11.07374]
[1779888633824,33.7,75028.38,0.0,-0.90463,8e-05,11.07914]
[1779888635984,33.71,75026.14,0.0,-0.90473,8e-05,11.07068]
[1779888637013,33.73,75036.36,0.0,-0.90383,8e-05,11.149]
[1779888638721,33.73,75036.36,0.0,-0.90383,8e-05,11.149]
[1779888638822,33.73,75032.01,0.0,-0.90415,8e-05,11.12111]
[1779888639027,33.73,75025.12,0.0,-0.90468,8e-05,11.07476]
[1779888641042,33.73,75019.31,0.0,-0.90511,8e-05,11.03699]
[1779888642659,33.73,75019.31,0.0,-0.90511,8e-05,11.03699]
[1779888642706,33.75,75009.34,0.0,-0.90578,8e-05,10.97794]
[1779888643074,33.75,74992.73,0.0,-0.90704,8e-05,10.867]
[1779888644069,33.75,74985.23,0.0,-0.90759,8e-05,10.81787]
[1779888645744,33.75,74985.23,0.0,-0.90759,8e-05,10.81787]
[1779888645803,33.77,74995.39,0.0,-0.90667,8e-05,10.89927]
[1779888646084,33.77,75024.05,0.0,-0.90448,8e-05,11.09111]
[1779888647556,33.77,75024.05,0.0,-0.90448,8e-05,11.09111]
[1779888647642,33.79,75033.85,0.0,-0.90361,8e-05,11.16679]
[1779888648106,33.79,75024.84,0.0,-0.90431,8e-05,11.10619]
[1779888649606,33.79,75024.84,0.0,-0.90431,8e-05,11.10619]
[1779888649651,33.79,75032.28,0.0,-0.90372,8e-05,11.15775]
[1779888650119,33.79,75042.4,0.0,-0.90293,8e-05,11.22596]
[1779888651126,33.79,75071.13,0.0,-0.90067,8e-05,11.42125]
[1779888652738,33.79,75071.13,0.0,-0.90067,8e-05,11.42125]
[1779888652807,33.79,75091.21,0.0,-0.89906,8e-05,11.55949]
[1779888653172,33.79,75097.5,0.0,-0.89855,8e-05,11.60246]
[1779888654169,33.79,75116.96,0.0,-0.89698,8e-05,11.73626]
[1779888655176,33.8,75132.82,0.0,-0.89568,8e-05,11.846]
[1779888656189,33.8,75132.34,0.0,-0.89571,8e-05,11.84314]
[1779888657192,33.8,75120.5,0.0,-0.89667,8e-05,11.7621]
[1779888658766,33.8,75120.5,0.0,-0.89667,8e-05,11.7621]
[1779888658814,33.8,75122.95,0.0,-0.89646,8e-05,11.77994]
[1779888660215,33.8,75131.46,0.0,-0.89576,8e-05,11.83904]
[1779888661230,33.8,75137.19,0.0,-0.89528,8e-05,11.8795]
[1779888663248,33.8,75141.77,0.0,-0.8949,8e-05,11.91149]
[1779888664251,33.8,75151.81,0.0,-0.89407,8e-05,11.98125]
[1779888665263,33.8,75167.39,0.0,-0.89277,8e-05,12.08956]
[1779888666269,33.8,75187.97,0.0,-0.89104,8e-05,12.23314]
[1779888667276,33.81,75183.2,0.0,-0.89143,8e-05,12.20033]
[1779888668285,33.81,75185.12,0.0,-0.89127,8e-05,12.21368]
[1779888673713,33.81,75183.02,0.0,-0.89145,8e-05,12.19923]
[1779888673766,33.81,75166.55,0.0,-0.89283,8e-05,12.08467]
[1779888674336,33.81,75146.38,0.0,-0.8945,8e-05,11.9451]
[1779888675136,33.81,75146.38,0.0,-0.8945,8e-05,11.9451]
[1779888675343,33.81,75127.23,0.0,-0.89607,8e-05,11.81304]
[1779888676350,33.81,75122.72,0.0,-0.89643,8e-05,11.78282]
[1779888678375,33.81,75117.93,0.0,-0.89681,8e-05,11.75044]
[1779888679212,33.81,75117.93,0.0,-0.89681,8e-05,11.75044]
[1779888679419,33.81,75098.24,0.0,-0.89839,8e-05,11.61602]
[1779888680408,33.81,75082.67,0.0,-0.89964,8e-05,11.50976]
[1779888683442,33.81,75083.97,0.0,-0.89953,8e-05,11.5193]
[1779888685455,33.81,75080.64,0.0,-0.89977,8e-05,11.49789]
[1779888686464,33.81,75068.95,0.0,-0.9007,8e-05,11.41886]
[1779888687471,33.81,75061.9,0.0,-0.90124,8e-05,11.37161]
[1779888689489,33.82,75046.55,0.0,-0.90243,8e-05,11.26907]
[1779888690503,33.82,75034.82,0.0,-0.90333,8e-05,11.19077]
[1779888691509,33.83,75044.55,0.0,-0.9025,8e-05,11.2617]
[1779888692516,33.85,75056.41,0.0,-0.90148,8e-05,11.34989]
[1779888693523,33.85,75059.47,0.0,-0.90123,8e-05,11.37131]
[1779888695695,33.85,75057.96,0.0,-0.90134,8e-05,11.36175]
[1779888695769,33.85,75053.89,0.0,-0.90165,8e-05,11.33491]
[1779888701578,33.86,75051.6,0.0,-0.90178,8e-05,11.32364]
[1779888702199,33.86,75051.6,0.0,-0.90178,8e-05,11.32364]
[1779888702585,33.86,75060.23,0.0,-0.90109,8e-05,11.38275]
[1779888703593,33.86,75066.87,0.0,-0.90056,8e-05,11.42838]
[1779888705607,33.86,75062.78,0.0,-0.90087,8e-05,11.40177]
[1779888706613,33.86,75056.65,0.0,-0.90135,8e-05,11.36086]
[1779888707639,33.87,75038.98,0.0,-0.90272,8e-05,11.2422]
[1779888708654,33.87,75031.2,0.0,-0.90331,8e-05,11.19044]
[1779888709660,33.88,75034.12,0.0,-0.90301,8e-05,11.21687]
[1779888711674,33.89,75025.74,0.0,-0.90357,8e-05,11.16756]
[1779888712682,33.89,75003.6,0.0,-0.90526,8e-05,11.02003]
[1779888713688,33.89,75000.81,0.0,-0.90546,8e-05,11.00233]
[1779888714147,33.89,75000.81,0.0,-0.90546,8e-05,11.00233]
[1779888714695,33.9,75011.61,0.0,-0.90463,8e-05,11.07545]
[1779888715702,33.9,75032.14,0.0,-0.90304,8e-05,11.214]
[1779888716709,33.91,75040.46,0.0,-0.90232,8e-05,11.2763]
[1779888717719,33.91,75046.99,0.0,-0.9018,8e-05,11.32097]
[1779888718146,33.91,75046.99,0.0,-0.9018,8e-05,11.32097]
[1779888718726,33.91,75041.93,0.0,-0.90219,8e-05,11.28731]
[1779888719733,33.91,75036.4,0.0,-0.90261,8e-05,11.25058]
[1779888720740,33.91,75030.7,0.0,-0.90305,8e-05,11.21281]
[1779888721136,33.91,75030.7,0.0,-0.90305,8e-05,11.21281]
[1779888721773,33.92,75023.39,0.0,-0.90354,8e-05,11.16992]
[1779888723792,33.93,75023.0,0.0,-0.90355,8e-05,11.16869]
[1779888725100,33.93,75023.1,0.0,-0.90354,8e-05,11.17004]
[1779888725806,33.93,75026.61,0.0,-0.90326,8e-05,11.19428]
[1779888727820,33.93,75030.88,0.0,-0.90292,8e-05,11.22422]
[1779888730847,33.93,75041.08,0.0,-0.9021,8e-05,11.29466]
[1779888731851,33.93,75046.59,0.0,-0.90166,8e-05,11.3324]
[1779888735924,33.94,75049.09,0.0,-0.90145,8e-05,11.35082]
[1779888735967,33.94,75049.09,0.0,-0.90145,8e-05,11.35082]
[1779888735973,33.94,75049.09,0.0,-0.90145,8e-05,11.35082]
[1779888736003,33.94,75048.67,0.0,-0.90148,8e-05,11.34848]
[1779888736338,33.94,75048.67,0.0,-0.90148,8e-05,11.34848]
[1779888736469,33.94,75048.67,0.0,-0.90148,8e-05,11.34848]
[1779888736886,33.94,75054.85,0.0,-0.90099,8e-05,11.39072]
[1779888737893,33.94,75060.76,0.0,-0.90052,8e-05,11.43113]
[1779888739907,33.94,75060.81,0.0,-0.9005,8e-05,11.43233]
[1779888740923,33.94,75054.44,0.0,-0.901,8e-05,11.38977]
[1779888741999,33.94,75054.44,0.0,-0.901,8e-05,11.38977]
[1779888742051,33.94,75026.12,0.0,-0.9032,8e-05,11.19938]
[1779888742936,33.94,75024.55,0.0,-0.90331,8e-05,11.18948]
[1779888743943,33.94,75027.93,0.0,-0.90304,8e-05,11.2128]
[1779888746037,33.95,75027.08,0.0,-0.9031,8e-05,11.2077]
[1779888748777,33.95,75025.68,0.0,-0.90319,8e-05,11.20009]
[1779888748829,33.95,75025.68,0.0,-0.90319,8e-05,11.20009]
[1779888748974,33.95,75025.68,0.0,-0.90319,8e-05,11.20009]
[1779888748979,33.95,75025.08,0.0,-0.90323,8e-05,11.19668]
[1779888752000,33.95,75030.07,0.0,-0.90285,8e-05,11.22822]
[1779888753007,33.95,75037.86,0.0,-0.90224,8e-05,11.28118]
[1779888754014,33.95,75033.01,0.0,-0.90261,8e-05,11.24905]
[1779888755582,33.96,75032.52,0.0,-0.90264,8e-05,11.2463]
[1779888755635,33.96,75032.52,0.0,-0.90264,8e-05,11.2463]
[1779888755726,33.96,75032.52,0.0,-0.90264,8e-05,11.2463]
[1779888756028,33.96,75033.62,0.0,-0.90255,8e-05,11.25424]
[1779888758042,33.96,75045.7,0.0,-0.9016,8e-05,11.33662]
[1779888759049,33.96,75058.5,0.0,-0.90058,8e-05,11.42374]
[1779888760056,33.96,75059.69,0.0,-0.90048,8e-05,11.43231]
[1779888762070,33.96,75055.97,0.0,-0.90077,8e-05,11.40816]
[1779888765258,33.96,75056.15,0.0,-0.90073,8e-05,11.41083]
[1779888765287,33.96,75056.15,0.0,-0.90073,8e-05,11.41083]
[1779888765474,33.96,75056.15,0.0,-0.90073,8e-05,11.41083]
[1779888766098,33.97,75054.84,0.0,-0.90083,8e-05,11.40235]
[1779888768113,33.97,75045.49,0.0,-0.90156,8e-05,11.34001]
[1779888769120,33.97,75048.97,0.0,-0.90128,8e-05,11.36388]
[1779888770127,33.97,75053.89,0.0,-0.90089,8e-05,11.39747]
[1779888770227,33.97,75053.89,0.0,-0.90089,8e-05,11.39747]
[1779888770272,33.97,75053.89,0.0,-0.90089,8e-05,11.39747]
[1779888770469,33.97,75053.89,0.0,-0.90089,8e-05,11.39747]
[1779888771134,33.97,75056.81,0.0,-0.90066,8e-05,11.41752]
[1779888772141,33.97,75063.54,0.0,-0.90012,8e-05,11.46354]
[1779888774528,33.97,75060.87,0.0,-0.90032,8e-05,11.44658]
[1779888774545,33.97,75060.87,0.0,-0.90032,8e-05,11.44658]
[1779888774720,33.97,75060.87,0.0,-0.90032,8e-05,11.44658]
[1779888775162,33.97,75058.21,0.0,-0.90052,8e-05,11.42918]
[1779888777176,33.97,75061.9,0.0,-0.90022,8e-05,11.4552]
[1779888778183,33.98,75065.68,0.0,-0.89991,8e-05,11.48136]
[1779888779618,33.98,75063.42,0.0,-0.90008,8e-05,11.46696]
[1779888779670,33.98,75063.42,0.0,-0.90008,8e-05,11.46696]
[1779888779731,33.98,75063.42,0.0,-0.90008,8e-05,11.46696]
[1779888779771,33.98,75063.42,0.0,-0.90007,8e-05,11.46754]
[1779888781204,33.98,75053.53,0.0,-0.90084,8e-05,11.40125]
[1779888782211,33.98,75045.8,0.0,-0.90145,8e-05,11.34938]
[1779888783218,33.98,75058.88,0.0,-0.90041,8e-05,11.4381]
[1779888784387,33.98,75058.88,0.0,-0.90041,8e-05,11.4381]
[1779888784469,33.98,75058.88,0.0,-0.90041,8e-05,11.4381]
[1779888784637,33.98,75060.35,0.0,-0.90028,8e-05,11.4494]
[1779888785223,33.98,75060.35,0.0,-0.90028,8e-05,11.4494]
[1779888787851,33.98,75062.37,0.0,-0.90012,8e-05,11.46366]
[1779888787901,33.98,75062.37,0.0,-0.90012,8e-05,11.46366]
[1779888787969,33.98,75062.37,0.0,-0.90012,8e-05,11.46366]
[1779888788069,33.99,75062.3,0.0,-0.9001,8e-05,11.46463]
[1779888788261,33.99,75065.36,0.0,-0.89986,8e-05,11.48535]
[1779888789265,33.99,75074.99,0.0,-0.89909,8e-05,11.5515]
[1779888790272,33.99,75080.99,0.0,-0.8986,8e-05,11.59307]
[1779888791279,33.99,75085.91,0.0,-0.8982,8e-05,11.62724]
[1779888792669,33.99,75085.91,0.0,-0.8982,8e-05,11.62724]
[1779888792702,33.99,75085.91,0.0,-0.8982,8e-05,11.62724]
[1779888792738,33.99,75089.9,0.0,-0.89787,8e-05,11.65566]
[1779888793293,33.99,75086.73,0.0,-0.89812,8e-05,11.63407]
[1779888794224,33.99,75086.73,0.0,-0.89812,8e-05,11.63407]
[1779888795205,33.99,75086.73,0.0,-0.89812,8e-05,11.63407]
[1779888794302,33.99,75083.87,0.0,-0.89834,8e-05,11.61518]
[1779888795775,34.0,75072.86,0.0,-0.8992,8e-05,11.5416]
[1779888796583,34.0,75070.6,0.0,-0.89937,8e-05,11.527]
[1779888798333,34.0,75076.86,0.0,-0.89887,8e-05,11.57022]
[1779888799340,34.0,75087.6,0.0,-0.898,8e-05,11.64398]
[1779888801354,34.0,75080.6,0.0,-0.89855,8e-05,11.59761]
[1779888803370,34.0,75091.45,0.0,-0.89766,8e-05,11.67264]
[1779888805102,34.01,75092.14,0.0,-0.89759,8e-05,11.67848]
[1779888805676,34.01,75092.14,0.0,-0.89759,8e-05,11.67848]
[1779888806391,34.01,75086.93,0.0,-0.89801,8e-05,11.64353]
[1779888809413,34.01,75092.68,0.0,-0.89752,8e-05,11.68492]
[1779888810424,34.01,75095.62,0.0,-0.89728,8e-05,11.70547]
[1779888813143,34.01,75095.25,0.0,-0.89733,8e-05,11.69956]
[1779888813170,34.01,75077.94,0.0,-0.89871,8e-05,11.58227]
[1779888813339,34.01,75077.94,0.0,-0.89871,8e-05,11.58227]
[1779888813446,34.01,75069.42,0.0,-0.89938,8e-05,11.52447]
[1779888814452,34.01,75063.82,0.0,-0.89982,8e-05,11.48722]
[1779888816165,34.01,75063.82,0.0,-0.89982,8e-05,11.48722]
[1779888816183,34.02,75059.01,0.0,-0.9002,8e-05,11.45487]
[1779888817473,34.02,75062.65,0.0,-0.8999,8e-05,11.48022]
[1779888818482,34.02,75067.4,0.0,-0.89952,8e-05,11.51281]
[1779888820496,34.02,75073.01,0.0,-0.89907,8e-05,11.55121]
[1779888821503,34.02,75078.3,0.0,-0.89864,8e-05,11.58809]
[1779888824229,34.02,75078.94,0.0,-0.89858,8e-05,11.59285]
[1779888823517,34.02,75083.3,0.0,-0.89823,8e-05,11.62288]
[1779888824524,34.02,75082.73,0.0,-0.89827,8e-05,11.61937]
[1779888826538,34.02,75079.72,0.0,-0.8985,8e-05,11.59966]
[1779888828552,34.02,75076.61,0.0,-0.89874,8e-05,11.57935]
[1779888829559,34.03,75082.89,0.0,-0.89823,8e-05,11.62244]
[1779888832180,34.03,75083.86,0.0,-0.89815,8e-05,11.6294]
[1779888832225,34.03,75083.86,0.0,-0.89815,8e-05,11.6294]
[1779888832469,34.03,75084.89,0.0,-0.89806,8e-05,11.63701]
[1779888833588,34.03,75093.19,0.0,-0.89738,8e-05,11.6947]
[1779888834595,34.03,75096.44,0.0,-0.89712,8e-05,11.71735]
[1779888836609,34.03,75094.1,0.0,-0.89729,8e-05,11.70237]
[1779888840643,34.04,75103.25,0.0,-0.89653,8e-05,11.76673]
[1779888842654,34.04,75106.43,0.0,-0.89626,8e-05,11.78926]
[1779888844668,34.04,75101.65,0.0,-0.89664,8e-05,11.75735]
[1779888845675,34.04,75095.48,0.0,-0.89713,8e-05,11.71569]
[1779888846682,34.04,75111.7,0.0,-0.89582,8e-05,11.82692]
[1779888847689,34.04,75119.03,0.0,-0.89522,8e-05,11.87741]
[1779888848718,34.04,75119.03,0.0,-0.89522,8e-05,11.87741]
[1779888848763,34.04,75119.03,0.0,-0.89522,8e-05,11.87741]
[1779888848811,34.04,75122.05,0.0,-0.89497,8e-05,11.89835]
[1779888849404,34.04,75122.05,0.0,-0.89497,8e-05,11.89835]
[1779888849706,34.04,75128.86,0.0,-0.89441,8e-05,11.94528]
[1779888850714,34.04,75126.19,0.0,-0.89462,8e-05,11.92711]
[1779888851720,34.04,75123.32,0.0,-0.89486,8e-05,11.9076]
[1779888852727,34.04,75119.79,0.0,-0.89514,8e-05,11.88362]
[1779888855748,34.04,75107.76,0.0,-0.89611,8e-05,11.80208]
[1779888857198,34.04,75104.65,0.0,-0.89636,8e-05,11.78121]
[1779888861449,34.05,75103.86,0.0,-0.8964,8e-05,11.77747]
[1779888861468,34.05,75103.86,0.0,-0.8964,8e-05,11.77747]
[1779888861501,34.05,75103.86,0.0,-0.8964,8e-05,11.77747]
[1779888862398,34.05,75104.18,0.0,-0.89637,8e-05,11.78008]
[1779888862470,34.05,75104.18,0.0,-0.89637,8e-05,11.78008]
[1779888865819,34.05,75112.12,0.0,-0.89571,8e-05,11.83597]
[1779888866826,34.05,75119.63,0.0,-0.89509,8e-05,11.88771]
[1779888867832,34.05,75122.23,0.0,-0.89488,8e-05,11.90577]
[1779888868840,34.05,75130.75,0.0,-0.89418,8e-05,11.96445]
[1779888869847,34.05,75132.71,0.0,-0.89401,8e-05,11.97804]
[1779888871862,34.05,75137.04,0.0,-0.89369,8e-05,12.00401]
[1779888872869,34.05,75140.91,0.0,-0.89336,8e-05,12.0308]
[1779888875890,34.05,75144.32,0.0,-0.89308,8e-05,12.05442]
[1779888877904,34.05,75150.86,0.0,-0.89254,8e-05,12.0998]
[1779888878911,34.05,75153.62,0.0,-0.8923,8e-05,12.11897]
[1779888881183,34.05,75151.5,0.0,-0.89248,8e-05,12.10441]
[1779888881207,34.05,75147.53,0.0,-0.89281,8e-05,12.07714]
[1779888881932,34.05,75130.5,0.0,-0.89421,8e-05,11.95999]
[1779888882939,34.05,75117.53,0.0,-0.89527,8e-05,11.87119]
[1779888883946,34.05,75115.36,0.0,-0.89544,8e-05,11.85658]
[1779888886967,34.06,75120.29,0.0,-0.89503,8e-05,11.89111]
[1779888887974,34.06,75117.13,0.0,-0.89529,8e-05,11.86968]
[1779888889988,34.06,75120.6,0.0,-0.895,8e-05,11.89392]
[1779888890579,34.06,75120.6,0.0,-0.895,8e-05,11.89392]
[1779888892298,34.06,75122.06,0.0,-0.89488,8e-05,11.90412]
[1779888892349,34.06,75121.39,0.0,-0.89493,8e-05,11.89972]
[1779888892474,34.06,75121.39,0.0,-0.89493,8e-05,11.89972]
[1779888893010,34.06,75118.19,0.0,-0.89519,8e-05,11.87799]
[1779888894017,34.06,75115.11,0.0,-0.89544,8e-05,11.85713]
[1779888895024,34.06,75118.11,0.0,-0.89519,8e-05,11.87793]
[1779888896031,34.06,75122.81,0.0,-0.8948,8e-05,11.91035]
[1779888896601,34.06,75122.81,0.0,-0.8948,8e-05,11.91035]
[1779888896632,34.06,75122.81,0.0,-0.8948,8e-05,11.91035]
[1779888896724,34.06,75122.81,0.0,-0.8948,8e-05,11.91035]
[1779888898045,34.06,75127.62,0.0,-0.89441,8e-05,11.94369]
[1779888903080,34.06,75132.88,0.0,-0.89397,8e-05,11.98024]
[1779888905094,34.06,75137.36,0.0,-0.8936,8e-05,12.01103]
[1779888906806,34.06,75135.85,0.0,-0.89372,8e-05,12.0006]
[1779888906866,34.06,75135.85,0.0,-0.89372,8e-05,12.0006]
[1779888907016,34.06,75135.85,0.0,-0.89372,8e-05,12.0006]
[1779888907109,34.06,75131.46,0.0,-0.89409,8e-05,11.97041]
[1779888908115,34.06,75122.76,0.0,-0.8948,8e-05,11.91075]
[1779888909122,34.06,75123.18,0.0,-0.89476,8e-05,11.91375]
[1779888910379,34.06,75121.79,0.0,-0.89488,8e-05,11.90434]
[1779888910431,34.06,75121.79,0.0,-0.89488,8e-05,11.90434]
[1779888910468,34.06,75121.79,0.0,-0.89488,8e-05,11.90434]
[1779888911136,34.06,75112.83,0.0,-0.8956,8e-05,11.84312]
[1779888912143,34.06,75106.85,0.0,-0.89609,8e-05,11.80245]
[1779888913150,34.06,75104.28,0.0,-0.89629,8e-05,11.78516]
[1779888914156,34.06,75101.79,0.0,-0.89649,8e-05,11.76846]
[1779888917052,34.06,75101.23,0.0,-0.89653,8e-05,11.76527]
[1779888917104,34.06,75101.23,0.0,-0.89653,8e-05,11.76527]
[1779888917222,34.06,75101.23,0.0,-0.89653,8e-05,11.76527]
[1779888923220,34.07,75095.56,0.0,-0.89696,8e-05,11.72886]
[1779888924227,34.07,75090.52,0.0,-0.89736,8e-05,11.69492]
[1779888925234,34.07,75085.83,0.0,-0.89773,8e-05,11.66343]
[1779888926245,34.07,75082.77,0.0,-0.89797,8e-05,11.6431]
[1779888927252,34.07,75068.66,0.0,-0.89909,8e-05,11.54789]
[1779888928259,34.07,75065.21,0.0,-0.89936,8e-05,11.52485]
[1779888931283,34.07,75075.27,0.0,-0.89857,8e-05,11.59018]
[1779888932290,34.07,75079.85,0.0,-0.8982,8e-05,11.62181]
[1779888934304,34.08,75075.18,0.0,-0.89856,8e-05,11.59114]
[1779888937325,34.08,75072.89,0.0,-0.89872,8e-05,11.57728]
[1779888937695,34.08,75072.89,0.0,-0.89872,8e-05,11.57728]
[1779888937719,34.08,75072.89,0.0,-0.89872,8e-05,11.57728]
[1779888937747,34.08,75072.89,0.0,-0.89872,8e-05,11.57728]
[1779888938529,34.08,75073.05,0.0,-0.8987,8e-05,11.57892]
[1779888938727,34.08,75073.05,0.0,-0.8987,8e-05,11.57892]
[1779888939339,34.08,75062.18,0.0,-0.89956,8e-05,11.5059]
[1779888940346,34.08,75057.29,0.0,-0.89994,8e-05,11.47306]
[1779888941353,34.08,75052.06,0.0,-0.90035,8e-05,11.43803]
[1779888942360,34.08,75043.16,0.0,-0.90105,8e-05,11.37837]
[1779888943367,34.08,75036.56,0.0,-0.90156,8e-05,11.33422]
[1779888944374,34.08,75045.24,0.0,-0.90088,8e-05,11.3929]
[1779888945381,34.08,75052.2,0.0,-0.90033,8e-05,11.44001]
[1779888946388,34.08,75060.09,0.0,-0.8997,8e-05,11.49358]
[1779888947395,34.08,75062.71,0.0,-0.89949,8e-05,11.51163]
[1779888950219,34.09,75062.4,0.0,-0.89951,8e-05,11.50984]
[1779888950333,34.09,75062.4,0.0,-0.89951,8e-05,11.50984]
[1779888950474,34.09,75061.68,0.0,-0.89956,8e-05,11.50561]
[1779888951423,34.09,75065.81,0.0,-0.89923,8e-05,11.53384]
[1779888953437,34.09,75069.99,0.0,-0.89889,8e-05,11.56265]
[1779888954444,34.09,75073.69,0.0,-0.8986,8e-05,11.58792]
[1779888955451,34.09,75090.73,0.0,-0.89723,8e-05,11.70418]
[1779888956458,34.09,75094.02,0.0,-0.89696,8e-05,11.72692]
[1779888957465,34.09,75102.03,0.0,-0.89631,8e-05,11.78185]
[1779888959479,34.09,75099.53,0.0,-0.8965,8e-05,11.76536]
[1779888962512,34.09,75096.35,0.0,-0.89675,8e-05,11.74457]
[1779888963517,34.09,75099.48,0.0,-0.89649,8e-05,11.76628]
[1779888964524,34.09,75103.27,0.0,-0.89618,8e-05,11.79253]
[1779888965531,34.1,75117.74,0.0,-0.895,8e-05,11.89177]
[1779888966538,34.1,75133.69,0.0,-0.89369,8e-05,12.00151]
[1779888967545,34.1,75135.92,0.0,-0.8935,8e-05,12.01707]
[1779888968552,34.1,75135.74,0.0,-0.89352,8e-05,12.01595]
[1779888969559,34.1,75140.69,0.0,-0.89311,8e-05,12.04997]
[1779888970566,34.1,75148.41,0.0,-0.89247,8e-05,12.10319]
[1779888972275,34.1,75150.58,0.0,-0.89229,8e-05,12.1181]
[1779888972587,34.1,75158.85,0.0,-0.8916,8e-05,12.17513]
[1779888973588,34.1,75163.98,0.0,-0.89117,8e-05,12.21068]
[1779888974595,34.1,75165.13,0.0,-0.89108,8e-05,12.21863]
[1779888975602,34.1,75168.17,0.0,-0.89082,8e-05,12.2396]
[1779888977616,34.1,75165.22,0.0,-0.89107,8e-05,12.21903]
[1779888978624,34.1,75158.52,0.0,-0.89163,8e-05,12.17267]
[1779888980638,34.1,75160.7,0.0,-0.89145,8e-05,12.18751]
[1779888982566,34.1,75159.59,0.0,-0.89155,8e-05,12.17983]
[1779888982718,34.1,75159.59,0.0,-0.89155,8e-05,12.17983]
[1779888982777,34.1,75157.58,0.0,-0.89172,8e-05,12.16567]
[1779888983659,34.1,75152.35,0.0,-0.89215,8e-05,12.12944]
[1779888984876,34.09,75154.72,0.0,-0.89196,8e-05,12.14568]
[1779888985955,34.09,75157.66,0.0,-0.89171,8e-05,12.16584]
[1779888987687,34.09,75160.97,0.0,-0.89144,8e-05,12.18836]
[1779888990390,34.09,75159.81,0.0,-0.89154,8e-05,12.18016]
[1779888990449,34.09,75158.49,0.0,-0.89165,8e-05,12.17088]
[1779888990468,34.09,75158.49,0.0,-0.89165,8e-05,12.17088]
[1779888994738,34.09,75155.18,0.0,-0.89197,8e-05,12.14335]
[1779888995745,34.09,75139.66,0.0,-0.89326,8e-05,12.0363]
[1779888996752,34.09,75134.16,0.0,-0.89371,8e-05,11.99848]
[1779888998766,34.09,75121.42,0.0,-0.89475,8e-05,11.91163]
[1779888999773,34.09,75115.1,0.0,-0.89526,8e-05,11.86853]
[1779889002794,34.09,75114.87,0.0,-0.89527,8e-05,11.86764]
[1779889006723,34.1,75114.42,0.0,-0.8953,8e-05,11.86524]
[1779889006823,34.1,75114.88,0.0,-0.89526,8e-05,11.86861]
[1779889007867,34.1,75114.88,0.0,-0.89526,8e-05,11.86861]
[1779889007972,34.1,75114.88,0.0,-0.89526,8e-05,11.86861]
[1779889008044,34.1,75114.88,0.0,-0.89526,8e-05,11.86861]
[1779889008220,34.1,75114.88,0.0,-0.89526,8e-05,11.86861]
[1779889011867,34.1,75111.8,0.0,-0.8955,8e-05,11.84874]
[1779889012871,34.1,75105.5,0.0,-0.89601,8e-05,11.80598]
[1779889013878,34.1,75099.62,0.0,-0.89648,8e-05,11.76621]
[1779889014885,34.1,75092.46,0.0,-0.89705,8e-05,11.71784]
[1779889016037,34.1,75090.22,0.0,-0.89722,8e-05,11.70307]
[1779889016897,34.1,75090.22,0.0,-0.89722,8e-05,11.70307]
[1779889017260,34.1,75090.22,0.0,-0.89722,8e-05,11.70307]
[1779889017361,34.1,75082.38,0.0,-0.89785,8e-05,11.65027]
[1779889017906,34.1,75075.64,0.0,-0.89838,8e-05,11.60511]
[1779889018913,34.1,75069.13,0.0,-0.89889,8e-05,11.56164]
[1779889019919,34.1,75061.34,0.0,-0.8995,8e-05,11.5093]
[1779889020928,34.1,75056.55,0.0,-0.89988,8e-05,11.47715]
[1779889021951,34.1,75059.7,0.0,-0.89962,8e-05,11.49868]
[1779889022941,34.11,75068.17,0.0,-0.89895,8e-05,11.55646]
[1779889023972,34.11,75065.62,0.0,-0.89914,8e-05,11.53964]
[1779889024967,34.11,75058.83,0.0,-0.89968,8e-05,11.4942]
[1779889025971,34.11,75070.85,0.0,-0.89871,8e-05,11.57632]
[1779889026978,34.11,75076.26,0.0,-0.89827,8e-05,11.6137]
[1779889028991,34.11,75072.87,0.0,-0.89853,8e-05,11.59204]
[1779889030003,34.11,75070.48,0.0,-0.89871,8e-05,11.57655]
[1779889031021,34.11,75049.71,0.0,-0.90035,8e-05,11.43665]
[1779889032032,34.11,75036.15,0.0,-0.9014,8e-05,11.34573]
[1779889033038,34.12,75029.1,0.0,-0.90195,8e-05,11.29884]
[1779889035052,34.13,75030.67,0.0,-0.90176,8e-05,11.31494]
[1779889036059,34.13,75043.82,0.0,-0.90073,8e-05,11.40379]
[1779889037067,34.13,75046.48,0.0,-0.90051,8e-05,11.42204]
[1779889039080,34.13,75037.55,0.0,-0.90121,8e-05,11.36261]
[1779889040093,34.13,75025.29,0.0,-0.90216,8e-05,11.28068]
[1779889041099,34.13,75018.99,0.0,-0.90264,8e-05,11.23895]
[1779889042106,34.13,75021.06,0.0,-0.90247,8e-05,11.25329]
[1779889046135,34.13,75024.01,0.0,-0.90222,8e-05,11.27486]
[1779889048149,34.14,75026.26,0.0,-0.90204,8e-05,11.29076]
[1779889052177,34.14,75019.14,0.0,-0.9026,8e-05,11.24077]
[1779889053185,34.14,75010.49,0.0,-0.90326,8e-05,11.18343]
[1779889054192,34.14,75004.79,0.0,-0.90369,8e-05,11.14595]
[1779889055199,34.14,75001.45,0.0,-0.90394,8e-05,11.12429]
[1779889056207,34.14,74996.89,0.0,-0.90428,8e-05,11.09456]
[1779889057214,34.14,74999.79,0.0,-0.90405,8e-05,11.11452]
[1779889059229,34.15,74997.25,0.0,-0.90423,8e-05,11.09889]
[1779889060236,34.15,74995.31,0.0,-0.90437,8e-05,11.08665]
[1779889062250,34.16,75000.62,0.0,-0.90388,8e-05,11.12937]
[1779889062629,34.16,75000.62,0.0,-0.90388,8e-05,11.12937]
[1779889062681,34.16,75000.62,0.0,-0.90388,8e-05,11.12937]
[1779889062721,34.16,75000.62,0.0,-0.90388,8e-05,11.12937]
[1779889064264,34.16,75016.41,0.0,-0.90265,8e-05,11.23591]
[1779889065271,34.16,75029.17,0.0,-0.90166,8e-05,11.32177]
[1779889066278,34.16,75028.45,0.0,-0.90171,8e-05,11.31728]
[1779889067285,34.16,75025.45,0.0,-0.90194,8e-05,11.29753]
[1779889068291,34.16,75022.2,0.0,-0.90219,8e-05,11.27616]
[1779889069299,34.16,75025.94,0.0,-0.90189,8e-05,11.30161]
[1779889070306,34.17,75028.09,0.0,-0.90172,8e-05,11.31649]
[1779889071316,34.17,75019.24,0.0,-0.9024,8e-05,11.2576]
[1779889072333,34.17,75013.15,0.0,-0.90287,8e-05,11.21734]
[1779889073333,34.17,75009.12,0.0,-0.90317,8e-05,11.19094]
[1779889074340,34.17,75004.29,0.0,-0.90353,8e-05,11.15927]
[1779889076354,34.17,75002.23,0.0,-0.90368,8e-05,11.14671]
[1779889077361,34.17,75004.42,0.0,-0.9035,8e-05,11.16189]
[1779889078856,34.17,75005.47,0.0,-0.90342,8e-05,11.16946]
[1779889078969,34.17,75005.47,0.0,-0.90342,8e-05,11.16946]
[1779889078981,34.17,75005.47,0.0,-0.90342,8e-05,11.16946]
[1779889079397,34.17,75005.47,0.0,-0.90342,8e-05,11.16946]
[1779889079468,34.17,75005.47,0.0,-0.90342,8e-05,11.16946]
[1779889079527,34.17,75002.96,0.0,-0.9036,8e-05,11.15329]
[1779889081389,34.18,74995.39,0.0,-0.90417,8e-05,11.10409]
[1779889082396,34.18,74995.06,0.0,-0.90418,8e-05,11.10255]
[1779889082851,34.18,74995.06,0.0,-0.90418,8e-05,11.10255]
[1779889083405,34.18,74982.58,0.0,-0.90512,8e-05,11.02039]
[1779889084412,34.18,74980.8,0.0,-0.90525,8e-05,11.00938]
[1779889084719,34.18,74980.8,0.0,-0.90525,8e-05,11.00938]
[1779889085464,34.18,74965.5,0.0,-0.90639,7e-05,10.90904]
[1779889086433,34.18,74943.2,0.0,-0.90804,7e-05,10.76325]
[1779889087441,34.18,74936.22,0.0,-0.90855,7e-05,10.71812]
[1779889088755,34.19,74937.92,0.0,-0.90842,7e-05,10.73027]
[1779889090461,34.19,74930.37,0.0,-0.90896,7e-05,10.68221]
[1779889092866,34.21,74928.19,0.0,-0.90894,7e-05,10.68294]
[1779889093483,34.22,74917.58,0.0,-0.90971,7e-05,10.61447]
[1779889094610,34.22,74911.33,0.0,-0.91016,7e-05,10.57462]
[1779889096519,34.22,74887.57,0.0,-0.91185,7e-05,10.42247]
[1779889097084,34.22,74887.57,0.0,-0.91185,7e-05,10.42247]
[1779889097308,34.22,74887.57,0.0,-0.91185,7e-05,10.42247]
[1779889097518,34.22,74899.26,0.0,-0.911,7e-05,10.49869]
[1779889098525,34.22,74915.39,0.0,-0.90983,7e-05,10.60425]
[1779889098908,34.22,74915.39,0.0,-0.90983,7e-05,10.60425]
[1779889099589,34.22,74915.39,0.0,-0.90983,7e-05,10.60425]
[1779889099591,34.22,74905.3,0.0,-0.91055,7e-05,10.53933]
[1779889100542,34.22,74899.98,0.0,-0.91093,7e-05,10.50537]
[1779889101226,34.22,74899.98,0.0,-0.91093,7e-05,10.50537]
[1779889101556,34.23,74894.36,0.0,-0.91133,7e-05,10.46956]
[1779889102590,34.23,74867.92,0.0,-0.91321,7e-05,10.29978]
[1779889103572,34.23,74855.13,0.0,-0.9141,7e-05,10.21857]
[1779889104313,34.23,74855.13,0.0,-0.9141,7e-05,10.21857]
[1779889104576,34.23,74847.66,0.0,-0.91462,7e-05,10.17148]
[1779889105596,34.23,74843.8,0.0,-0.91488,7e-05,10.14795]
[1779889106858,34.23,74841.99,0.0,-0.91499,7e-05,10.13755]
[1779889107254,34.23,74841.99,0.0,-0.91499,7e-05,10.13755]
[1779889107604,34.25,74849.7,0.0,-0.91433,7e-05,10.1981]
[1779889108611,34.25,74865.07,0.0,-0.91323,7e-05,10.29754]
[1779889109618,34.26,74862.27,0.0,-0.91342,7e-05,10.28047]
[1779889110626,34.26,74848.96,0.0,-0.91435,7e-05,10.19623]
[1779889111634,34.26,74842.01,0.0,-0.91485,7e-05,10.14885]
[1779889112445,34.26,74842.01,0.0,-0.91485,7e-05,10.14885]
[1779889112640,34.26,74846.35,0.0,-0.91454,7e-05,10.17735]
[1779889113652,34.26,74852.27,0.0,-0.91411,7e-05,10.21602]
[1779889114656,34.26,74860.57,0.0,-0.91352,7e-05,10.27002]
[1779889115662,34.27,74863.86,0.0,-0.91328,7e-05,10.29188]
[1779889116680,34.27,74871.5,0.0,-0.91273,7e-05,10.34165]
[1779889117680,34.27,74855.79,0.0,-0.91383,7e-05,10.24172]
[1779889118687,34.27,74853.56,0.0,-0.91398,7e-05,10.22842]
[1779889120702,34.27,74860.44,0.0,-0.91347,7e-05,10.27408]
[1779889121709,34.27,74866.23,0.0,-0.91305,7e-05,10.31233]
[1779889126745,34.28,74868.18,0.0,-0.91285,7e-05,10.33016]
[1779889128219,34.28,74868.18,0.0,-0.91285,7e-05,10.33016]
[1779889129766,34.29,74874.1,0.0,-0.9124,7e-05,10.3713]
[1779889130775,34.29,74868.26,0.0,-0.9128,7e-05,10.33475]
[1779889131792,34.29,74863.61,0.0,-0.91312,7e-05,10.30588]
[1779889132789,34.29,74841.63,0.0,-0.91465,7e-05,10.16642]
[1779889134804,34.31,74847.27,0.0,-0.91419,7e-05,10.20871]
[1779889136221,34.31,74855.28,0.0,-0.91361,7e-05,10.26158]
[1779889136818,34.31,74869.96,0.0,-0.91257,7e-05,10.35568]
[1779889137827,34.31,74875.5,0.0,-0.91216,7e-05,10.39241]
[1779889138833,34.31,74873.79,0.0,-0.91227,7e-05,10.38239]
[1779889140848,34.32,74864.48,0.0,-0.91291,7e-05,10.32445]
[1779889141953,34.32,74848.88,0.0,-0.914,7e-05,10.22532]
[1779889142864,34.32,74828.62,0.0,-0.91541,7e-05,10.09694]
[1779889143842,34.32,74828.62,0.0,-0.91541,7e-05,10.09694]
[1779889143874,34.32,74826.78,0.0,-0.91553,7e-05,10.08584]
[1779889144881,34.32,74818.07,0.0,-0.91613,7e-05,10.03144]
[1779889145894,34.33,74797.56,0.0,-0.91744,7e-05,9.9099]
[1779889146914,34.34,74796.97,0.0,-0.91748,7e-05,9.90705]
[1779889148008,34.34,74796.97,0.0,-0.91748,7e-05,9.90705]
[1779889148659,34.34,74796.97,0.0,-0.91748,7e-05,9.90705]
[1779889148110,34.37,74805.43,0.0,-0.91667,7e-05,9.98097]
[1779889149936,34.37,74825.97,0.0,-0.91524,7e-05,10.11175]
[1779889150943,34.38,74832.0,0.0,-0.91481,7e-05,10.15092]
[1779889151929,34.38,74832.0,0.0,-0.91481,7e-05,10.15092]
[1779889151967,34.38,74834.49,0.0,-0.91463,7e-05,10.16747]
[1779889152974,34.38,74847.65,0.0,-0.9137,7e-05,10.25195]
[1779889153976,34.38,74855.03,0.0,-0.91318,7e-05,10.29974]
[1779889154983,34.38,74852.39,0.0,-0.91335,7e-05,10.28354]
[1779889158005,34.38,74840.63,0.0,-0.91416,7e-05,10.21034]
[1779889159012,34.38,74833.12,0.0,-0.91468,7e-05,10.163]
[1779889160023,34.38,74835.23,0.0,-0.91453,7e-05,10.17698]
[1779889164051,34.39,74830.02,0.0,-0.91485,7e-05,10.14701]
[1779889165060,34.39,74833.89,0.0,-0.91458,7e-05,10.17159]
[1779889166067,34.39,74845.55,0.0,-0.91375,7e-05,10.24707]
[1779889167074,34.39,74848.26,0.0,-0.91356,7e-05,10.26485]
[1779889171109,34.4,74838.36,0.0,-0.91426,7e-05,10.19943]
[1779889172112,34.4,74829.04,0.0,-0.9149,7e-05,10.14123]
[1779889173119,34.4,74831.41,0.0,-0.91473,7e-05,10.15693]
[1779889175349,34.4,74844.74,0.0,-0.91379,7e-05,10.24236]
[1779889176141,34.4,74850.11,0.0,-0.9134,7e-05,10.27791]
[1779889180169,34.41,74839.5,0.0,-0.91411,7e-05,10.21305]
[1779889181176,34.41,74834.58,0.0,-0.91445,7e-05,10.18231]
[1779889183190,34.41,74850.09,0.0,-0.91335,7e-05,10.28263]
[1779889184273,34.41,74850.09,0.0,-0.91335,7e-05,10.28263]
[1779889184466,34.41,74850.09,0.0,-0.91335,7e-05,10.28263]
[1779889184551,34.41,74858.18,0.0,-0.91277,7e-05,10.33514]
[1779889185204,34.41,74861.42,0.0,-0.91253,7e-05,10.35661]
[1779889186211,34.41,74855.24,0.0,-0.91296,7e-05,10.31753]
[1779889187218,34.42,74862.74,0.0,-0.91242,7e-05,10.36629]
[1779889188225,34.42,74871.79,0.0,-0.91177,7e-05,10.42503]
[1779889189233,34.42,74876.07,0.0,-0.91145,7e-05,10.45335]
[1779889191247,34.42,74870.75,0.0,-0.91182,7e-05,10.42068]
[1779889192253,34.42,74858.83,0.0,-0.91266,7e-05,10.34487]
[1779889193260,34.42,74851.17,0.0,-0.91319,7e-05,10.2964]
[1779889194268,34.42,74841.71,0.0,-0.91385,7e-05,10.23666]
[1779889195281,34.43,74839.15,0.0,-0.91402,7e-05,10.22103]
[1779889196285,34.43,74835.36,0.0,-0.91428,7e-05,10.19746]
[1779889197292,34.43,74829.96,0.0,-0.91465,7e-05,10.16373]
[1779889201344,34.43,74815.85,0.0,-0.9156,7e-05,10.0768]
[1779889201894,34.43,74815.85,0.0,-0.9156,7e-05,10.0768]
[1779889202352,34.43,74819.69,0.0,-0.91533,7e-05,10.10183]
[1779889203009,34.43,74819.69,0.0,-0.91533,7e-05,10.10183]
[1779889203359,34.43,74831.96,0.0,-0.91447,7e-05,10.18067]
[1779889204366,34.44,74837.22,0.0,-0.91409,7e-05,10.21468]
[1779889205466,34.44,74837.22,0.0,-0.91409,7e-05,10.21468]
[1779889206380,34.44,74831.81,0.0,-0.91446,7e-05,10.18135]
[1779889208394,34.44,74823.25,0.0,-0.91504,7e-05,10.12823]
[1779889209401,34.44,74819.08,0.0,-0.91532,7e-05,10.10249]
[1779889212422,34.44,74810.4,0.0,-0.9159,7e-05,10.04977]
[1779889213439,34.45,74805.78,0.0,-0.91621,7e-05,10.02142]
[1779889218464,34.45,74807.61,0.0,-0.91603,7e-05,10.03705]
[1779889220478,34.46,74792.44,0.0,-0.91705,7e-05,9.94325]
[1779889221485,34.46,74790.03,0.0,-0.91721,7e-05,9.92908]
[1779889222492,34.46,74798.62,0.0,-0.91661,7e-05,9.984]
[1779889223500,34.46,74803.04,0.0,-0.9163,7e-05,10.0127]
[1779889227897,34.47,74805.79,0.0,-0.91607,7e-05,10.03333]
[1779889227946,34.47,74805.79,0.0,-0.91607,7e-05,10.03333]
[1779889227967,34.47,74805.79,0.0,-0.91607,7e-05,10.03333]
[1779889228832,34.47,74805.79,0.0,-0.91607,7e-05,10.03333]
[1779889229554,34.47,74839.47,0.0,-0.91373,7e-05,10.24744]
[1779889231570,34.47,74839.99,0.0,-0.91369,7e-05,10.24914]
[1779889232584,34.47,74839.99,0.0,-0.91369,7e-05,10.24914]
[1779889232617,34.47,74845.26,0.0,-0.91332,7e-05,10.28319]
[1779889233583,34.47,74849.42,0.0,-0.91302,7e-05,10.31015]
[1779889235597,34.47,74841.31,0.0,-0.91358,7e-05,10.25922]
[1779889236604,34.48,74839.23,0.0,-0.91372,7e-05,10.24644]
[1779889240632,34.48,74833.74,0.0,-0.91409,7e-05,10.21341]
[1779889241639,34.48,74814.42,0.0,-0.91542,7e-05,10.09153]
[1779889242652,34.48,74808.21,0.0,-0.91584,7e-05,10.05303]
[1779889243655,34.48,74804.16,0.0,-0.91611,7e-05,10.02826]
[1779889245669,34.49,74789.26,0.0,-0.91711,7e-05,9.9362]
[1779889246567,34.49,74789.26,0.0,-0.91711,7e-05,9.9362]
[1779889246719,34.49,74789.26,0.0,-0.91711,7e-05,9.9362]
[1779889246741,34.49,74782.59,0.0,-0.91757,7e-05,9.89443]
[1779889247683,34.49,74778.16,0.0,-0.91786,7e-05,9.86765]
[1779889249703,34.49,74785.1,0.0,-0.91738,7e-05,9.91204]
[1779889251720,34.49,74791.59,0.0,-0.91691,7e-05,9.95469]
[1779889254743,34.5,74793.98,0.0,-0.91672,7e-05,9.9724]
[1779889256757,34.5,74798.89,0.0,-0.91636,7e-05,10.005]
[1779889258771,34.5,74806.05,0.0,-0.91585,7e-05,10.05177]
[1779889261793,34.51,74808.92,0.0,-0.91563,7e-05,10.07219]
[1779889264727,34.51,74807.49,0.0,-0.91571,7e-05,10.06466]
[1779889264817,34.51,74803.57,0.0,-0.91597,7e-05,10.04141]
[1779889265841,34.51,74809.72,0.0,-0.91554,7e-05,10.08017]
[1779889265983,34.51,74809.72,0.0,-0.91554,7e-05,10.08017]
[1779889266836,34.51,74824.83,0.0,-0.91449,7e-05,10.17647]
[1779889267842,34.52,74832.1,0.0,-0.91397,7e-05,10.22386]
[1779889269712,34.52,74829.83,0.0,-0.91412,7e-05,10.20945]
[1779889269870,34.52,74817.27,0.0,-0.91499,7e-05,10.1304]
[1779889270875,34.52,74811.66,0.0,-0.91537,7e-05,10.09548]
[1779889271881,34.52,74804.6,0.0,-0.91585,7e-05,10.0516]
[1779889272888,34.52,74800.82,0.0,-0.91611,7e-05,10.0285]
[1779889273901,34.52,74795.08,0.0,-0.91649,7e-05,9.99318]
[1779889275924,34.52,74798.37,0.0,-0.91625,7e-05,10.0155]
[1779889277939,34.53,74791.54,0.0,-0.91669,7e-05,9.97512]
[1779889278965,34.53,74794.49,0.0,-0.91647,7e-05,9.99453]
[1779889280717,34.53,74794.49,0.0,-0.91647,7e-05,9.99453]
[1779889280892,34.53,74794.49,0.0,-0.91647,7e-05,9.99453]
[1779889280969,34.53,74791.06,0.0,-0.91669,7e-05,9.97475]
[1779889281985,34.54,74804.73,0.0,-0.91574,7e-05,10.06153]
[1779889282993,34.54,74817.07,0.0,-0.91488,7e-05,10.14015]
[1779889283999,34.54,74834.2,0.0,-0.91368,7e-05,10.24933]
[1779889285019,34.54,74843.98,0.0,-0.91299,7e-05,10.31235]
[1779889286013,34.54,74840.46,0.0,-0.91323,7e-05,10.29065]
[1779889287020,34.54,74830.62,0.0,-0.91391,7e-05,10.22887]
[1779889288028,34.54,74833.09,0.0,-0.91373,7e-05,10.24538]
[1779889289041,34.54,74827.98,0.0,-0.91407,7e-05,10.21377]
[1779889290047,34.55,74814.06,0.0,-0.91503,7e-05,10.12618]
[1779889291054,34.55,74812.52,0.0,-0.91516,7e-05,10.11337]
[1779889293068,34.55,74808.61,0.0,-0.91542,7e-05,10.09003]
[1779889295082,34.55,74796.88,0.0,-0.91621,7e-05,10.01739]
[1779889296089,34.55,74794.18,0.0,-0.91639,7e-05,10.00105]
[1779889297096,34.55,74800.54,0.0,-0.91594,7e-05,10.04166]
[1779889298105,34.55,74804.65,0.0,-0.91565,7e-05,10.06811]
[1779889299504,34.55,74804.65,0.0,-0.91565,7e-05,10.06811]
[1779889299605,34.56,74812.49,0.0,-0.91511,7e-05,10.11808]
[1779889300119,34.56,74812.62,0.0,-0.91509,7e-05,10.11937]
[1779889301897,34.56,74812.62,0.0,-0.91509,7e-05,10.11937]
[1779889301952,34.56,74812.62,0.0,-0.91509,7e-05,10.11937]
[1779889304767,34.56,74811.62,0.0,-0.91515,7e-05,10.11444]
[1779889305889,34.56,74812.44,0.0,-0.91509,7e-05,10.1201]
[1779889305983,34.56,74812.44,0.0,-0.91509,7e-05,10.1201]
[1779889306057,34.56,74814.77,0.0,-0.91491,7e-05,10.13573]
[1779889307975,34.56,74817.65,0.0,-0.91471,7e-05,10.15393]
[1779889307169,34.56,74811.58,0.0,-0.91513,7e-05,10.11601]
[1779889311738,34.56,74811.86,0.0,-0.91509,7e-05,10.11919]
[1779889311786,34.56,74811.86,0.0,-0.91509,7e-05,10.11919]
[1779889311974,34.56,74811.86,0.0,-0.91509,7e-05,10.11919]
[1779889311991,34.57,74801.61,0.0,-0.91579,7e-05,10.05566]
[1779889314223,34.57,74806.86,0.0,-0.91542,7e-05,10.08985]
[1779889317194,34.57,74807.69,0.0,-0.91535,7e-05,10.09612]
[1779889317235,34.57,74807.69,0.0,-0.91535,7e-05,10.09612]
[1779889317471,34.57,74807.69,0.0,-0.91535,7e-05,10.09612]
[1779889320265,34.57,74799.69,0.0,-0.91587,7e-05,10.04773]
[1779889321272,34.57,74795.18,0.0,-0.91618,7e-05,10.01998]
[1779889323300,34.58,74802.39,0.0,-0.91567,7e-05,10.06657]
[1779889325508,34.58,74803.27,0.0,-0.9156,7e-05,10.07266]
[1779889325551,34.58,74803.27,0.0,-0.9156,7e-05,10.07266]
[1779889327409,34.58,74806.58,0.0,-0.91536,7e-05,10.09458]
[1779889327434,34.58,74810.71,0.0,-0.91507,7e-05,10.12111]
[1779889329341,34.58,74795.5,0.0,-0.91611,7e-05,10.02634]
[1779889330484,34.58,74795.5,0.0,-0.91611,7e-05,10.02634]
[1779889330541,34.58,74795.5,0.0,-0.91611,7e-05,10.02634]
[1779889330718,34.58,74795.5,0.0,-0.91611,7e-05,10.02634]
[1779889330819,34.58,74791.1,0.0,-0.9164,7e-05,9.99933]
[1779889332362,34.59,74797.61,0.0,-0.91594,7e-05,10.04148]
[1779889334240,34.59,74796.22,0.0,-0.91603,7e-05,10.03333]
[1779889334275,34.59,74796.22,0.0,-0.91603,7e-05,10.03333]
[1779889334467,34.59,74796.22,0.0,-0.91603,7e-05,10.03333]
[1779889336390,34.59,74802.03,0.0,-0.91561,7e-05,10.07159]
[1779889340429,34.59,74811.91,0.0,-0.91491,7e-05,10.13604]
[1779889341434,34.59,74822.8,0.0,-0.91415,7e-05,10.2053]
[1779889342445,34.59,74824.63,0.0,-0.91401,7e-05,10.2172]
[1779889343449,34.6,74819.46,0.0,-0.91437,7e-05,10.18478]
[1779889344456,34.6,74814.84,0.0,-0.91469,7e-05,10.15594]
[1779889345464,34.6,74805.95,0.0,-0.9153,7e-05,10.10026]
[1779889346470,34.6,74801.85,0.0,-0.91557,7e-05,10.07494]
[1779889347478,34.6,74809.72,0.0,-0.91503,7e-05,10.12504]
[1779889348548,34.6,74809.72,0.0,-0.91503,7e-05,10.12504]
[1779889348721,34.6,74809.72,0.0,-0.91503,7e-05,10.12504]
[1779889348786,34.6,74809.72,0.0,-0.91503,7e-05,10.12504]
[1779889348987,34.6,74809.72,0.0,-0.91503,7e-05,10.12504]
[1779889349230,34.6,74809.81,0.0,-0.91501,7e-05,10.12606]
[1779889349495,34.6,74802.65,0.0,-0.9155,7e-05,10.0814]
[1779889350616,34.6,74802.65,0.0,-0.9155,7e-05,10.0814]
[1779889350649,34.6,74798.04,0.0,-0.91581,7e-05,10.05293]
[1779889351510,34.6,74793.62,0.0,-0.91614,7e-05,10.02203]
[1779889353413,34.6,74793.42,0.0,-0.91615,7e-05,10.02138]
[1779889353524,34.6,74789.63,0.0,-0.9164,7e-05,9.99761]
[1779889355537,34.61,74800.74,0.0,-0.91562,7e-05,10.06926]
[1779889356545,34.61,74809.49,0.0,-0.91501,7e-05,10.12489]
[1779889357551,34.61,74812.59,0.0,-0.91479,7e-05,10.14489]
[1779889359565,34.61,74817.96,0.0,-0.91441,7e-05,10.17961]
[1779889360572,34.61,74827.69,0.0,-0.91373,7e-05,10.24157]
[1779889361579,34.61,74831.58,0.0,-0.91346,7e-05,10.26651]
[1779889363594,34.61,74837.27,0.0,-0.91305,7e-05,10.30305]
[1779889364600,34.61,74852.54,0.0,-0.91197,7e-05,10.40065]
[1779889365607,34.61,74863.35,0.0,-0.9112,7e-05,10.47009]
[1779889366636,34.61,74865.69,0.0,-0.91103,7e-05,10.48533]
[1779889370699,34.62,74857.55,0.0,-0.91159,7e-05,10.43515]
[1779889371653,34.62,74847.12,0.0,-0.91232,7e-05,10.36893]
[1779889372660,34.62,74840.35,0.0,-0.91279,7e-05,10.32623]
[1779889373667,34.62,74835.72,0.0,-0.91312,7e-05,10.29707]
[1779889374675,34.62,74829.16,0.0,-0.91357,7e-05,10.25578]
[1779889375682,34.62,74818.74,0.0,-0.9143,7e-05,10.19006]
[1779889376689,34.62,74817.85,0.0,-0.91435,7e-05,10.1848]
[1779889380526,34.62,74816.63,0.0,-0.91443,7e-05,10.17815]
[1779889380578,34.62,74816.63,0.0,-0.91443,7e-05,10.17815]
[1779889380720,34.62,74816.63,0.0,-0.91443,7e-05,10.17815]
[1779889383740,34.62,74824.52,0.0,-0.91386,7e-05,10.22954]
[1779889384184,34.62,74824.52,0.0,-0.91386,7e-05,10.22954]
[1779889384220,34.62,74824.52,0.0,-0.91386,7e-05,10.22954]
[1779889384475,34.62,74824.52,0.0,-0.91386,7e-05,10.22954]
[1779889384747,34.63,74822.64,0.0,-0.91399,7e-05,10.21801]
[1779889387222,34.63,74821.82,0.0,-0.91404,7e-05,10.21346]
[1779889387282,34.63,74821.82,0.0,-0.91404,7e-05,10.21346]
[1779889390103,34.63,74821.72,0.0,-0.91404,7e-05,10.21342]
[1779889390208,34.63,74823.88,0.0,-0.91388,7e-05,10.22739]
[1779889391797,34.63,74834.26,0.0,-0.91315,7e-05,10.29374]
[1779889392804,34.63,74829.44,0.0,-0.91349,7e-05,10.26343]
[1779889394821,34.63,74820.62,0.0,-0.9141,7e-05,10.20802]
[1779889397722,34.63,74824.08,0.0,-0.91385,7e-05,10.2305]
[1779889398849,34.63,74832.37,0.0,-0.91326,7e-05,10.28371]
[1779889400869,34.63,74814.69,0.0,-0.91449,7e-05,10.17232]
[1779889401876,34.63,74808.28,0.0,-0.91493,7e-05,10.13224]
[1779889402883,34.63,74814.76,0.0,-0.91448,7e-05,10.17353]
[1779889405904,34.64,74820.61,0.0,-0.91406,7e-05,10.21159]
[1779889408942,34.64,74811.63,0.0,-0.91467,7e-05,10.1557]
[1779889409950,34.64,74807.68,0.0,-0.91494,7e-05,10.13118]
[1779889410956,34.64,74794.48,0.0,-0.91584,7e-05,10.04857]
[1779889411964,34.64,74797.22,0.0,-0.91568,7e-05,10.06261]
[1779889415847,34.64,74795.34,0.0,-0.91579,7e-05,10.05244]
[1779889417001,34.65,74799.28,0.0,-0.9155,7e-05,10.07829]
[1779889419017,34.65,74789.71,0.0,-0.91615,7e-05,10.01928]
[1779889420025,34.65,74783.38,0.0,-0.91657,7e-05,9.98025]
[1779889421977,34.65,74782.36,0.0,-0.91664,7e-05,9.97454]
[1779889422039,34.65,74786.63,0.0,-0.91634,7e-05,10.00194]
[1779889427074,34.66,74781.89,0.0,-0.91662,7e-05,9.97548]
[1779889431102,34.66,74769.9,0.0,-0.91741,7e-05,9.90335]
[1779889432109,34.66,74760.91,0.0,-0.91801,7e-05,9.8481]
[1779889433139,34.66,74756.15,0.0,-0.91832,7e-05,9.81935]
[1779889434131,34.67,74749.22,0.0,-0.91877,7e-05,9.77729]
[1779889436149,34.67,74750.97,0.0,-0.91863,7e-05,9.79005]
[1779889438736,34.67,74763.78,0.0,-0.91776,7e-05,9.87055]
[1779889440335,34.67,74770.1,0.0,-0.91732,7e-05,9.91086]
[1779889441427,34.67,74772.39,0.0,-0.91716,7e-05,9.92593]
[1779889444589,34.68,74775.23,0.0,-0.91695,7e-05,9.9452]
[1779889444740,34.68,74775.23,0.0,-0.91695,7e-05,9.9452]
[1779889445183,34.68,74775.23,0.0,-0.91695,7e-05,9.9452]
[1779889445573,34.68,74776.49,0.0,-0.91684,7e-05,9.95528]
[1779889445938,34.68,74799.13,0.0,-0.91529,7e-05,10.09709]
[1779889446514,34.68,74809.74,0.0,-0.91456,7e-05,10.16387]
[1779889447506,34.68,74799.18,0.0,-0.91529,7e-05,10.0979]
[1779889448505,34.68,74796.04,0.0,-0.9155,7e-05,10.07858]
[1779889449525,34.68,74804.87,0.0,-0.91489,7e-05,10.1341]
[1779889450535,34.68,74799.07,0.0,-0.91528,7e-05,10.09857]
[1779889453230,34.68,74800.21,0.0,-0.91519,7e-05,10.10625]
[1779889455233,34.69,74804.15,0.0,-0.91491,7e-05,10.13247]
[1779889455251,34.69,74808.18,0.0,-0.91462,7e-05,10.15833]
[1779889457232,34.69,74808.0,0.0,-0.91463,7e-05,10.1572]
[1779889462631,34.69,74806.63,0.0,-0.9147,7e-05,10.15144]
[1779889465654,34.7,74799.88,0.0,-0.91515,7e-05,10.11034]
[1779889466661,34.7,74793.17,0.0,-0.9156,7e-05,10.06871]
[1779889468677,34.7,74797.81,0.0,-0.91527,7e-05,10.09895]
[1779889473727,34.7,74782.45,0.0,-0.91632,7e-05,10.00158]
[1779889474734,34.7,74778.48,0.0,-0.91659,7e-05,9.97733]
[1779889475741,34.71,74773.74,0.0,-0.9169,7e-05,9.94842]
[1779889477755,34.71,74778.21,0.0,-0.91658,7e-05,9.97778]
[1779889478762,34.71,74790.04,0.0,-0.91576,7e-05,10.05254]
[1779889479769,34.71,74797.06,0.0,-0.91527,7e-05,10.09728]
[1779889480776,34.71,74792.3,0.0,-0.9156,7e-05,10.068]
[1779889483802,34.71,74796.22,0.0,-0.91531,7e-05,10.09429]
[1779889484809,34.72,74799.95,0.0,-0.91504,7e-05,10.11831]
[1779889486823,34.72,74808.64,0.0,-0.91443,7e-05,10.17402]
[1779889487796,34.72,74808.64,0.0,-0.91443,7e-05,10.17402]
[1779889488000,34.72,74808.64,0.0,-0.91443,7e-05,10.17402]
[1779889488838,34.72,74816.49,0.0,-0.91388,7e-05,10.2244]
[1779889489845,34.72,74822.78,0.0,-0.91343,7e-05,10.26459]
[1779889491407,34.72,74822.78,0.0,-0.91343,7e-05,10.26459]
[1779889491475,34.72,74826.01,0.0,-0.9132,7e-05,10.28562]
[1779889493893,34.72,74799.18,0.0,-0.91506,7e-05,10.11683]
[1779889494907,34.72,74786.05,0.0,-0.91596,7e-05,10.03473]
[1779889495910,34.72,74796.83,0.0,-0.91521,7e-05,10.10279]
[1779889496917,34.72,74802.9,0.0,-0.91479,7e-05,10.14153]
[1779889497924,34.73,74806.27,0.0,-0.91454,7e-05,10.16367]
[1779889498931,34.73,74801.65,0.0,-0.91486,7e-05,10.135]
[1779889502961,34.73,74807.07,0.0,-0.91447,7e-05,10.17044]
[1779889508008,34.73,74805.79,0.0,-0.91453,7e-05,10.16476]
[1779889509010,34.73,74797.98,0.0,-0.91507,7e-05,10.11607]
[1779889510017,34.73,74793.09,0.0,-0.9154,7e-05,10.08587]
[1779889511033,34.73,74788.92,0.0,-0.91568,7e-05,10.05974]
[1779889512046,34.74,74778.77,0.0,-0.91637,7e-05,9.99679]
[1779889513049,34.74,74785.58,0.0,-0.91589,7e-05,10.04063]
[1779889514059,34.74,74792.53,0.0,-0.91541,7e-05,10.08479]
[1779889515068,34.74,74797.21,0.0,-0.91508,7e-05,10.11471]
[1779889517084,34.74,74792.36,0.0,-0.9154,7e-05,10.08528]
[1779889518089,34.74,74786.59,0.0,-0.91579,7e-05,10.04968]
[1779889521110,34.75,74793.63,0.0,-0.91529,7e-05,10.09559]
[1779889522118,34.75,74802.92,0.0,-0.91464,7e-05,10.15448]
[1779889523125,34.75,74803.55,0.0,-0.91459,7e-05,10.15889]
[1779889525150,34.75,74808.18,0.0,-0.91426,7e-05,10.18889]
[1779889529178,34.75,74816.98,0.0,-0.91364,7e-05,10.24599]
[1779889530185,34.75,74831.69,0.0,-0.91261,7e-05,10.33909]
[1779889531197,34.75,74839.57,0.0,-0.91207,7e-05,10.38589]
[1779889532202,34.75,74835.34,0.0,-0.91237,7e-05,10.35913]
[1779889533209,34.75,74823.56,0.0,-0.91319,7e-05,10.28463]
[1779889534216,34.75,74817.17,0.0,-0.91364,7e-05,10.2445]
[1779889535223,34.75,74820.95,0.0,-0.91337,7e-05,10.26871]
[1779889536230,34.75,74833.47,0.0,-0.91249,7e-05,10.348]
[1779889537237,34.76,74836.46,0.0,-0.91228,7e-05,10.36741]
[1779889538245,34.76,74848.02,0.0,-0.91146,7e-05,10.44105]
[1779889539251,34.76,74850.53,0.0,-0.91128,7e-05,10.45706]
[1779889544294,34.76,74853.04,0.0,-0.9111,7e-05,10.47297]
[1779889545301,34.76,74857.66,0.0,-0.91078,7e-05,10.50242]
[1779889546308,34.76,74863.63,0.0,-0.91035,7e-05,10.54077]
[1779889548322,34.76,74859.07,0.0,-0.91067,7e-05,10.51186]
[1779889549330,34.76,74853.96,0.0,-0.91103,7e-05,10.47922]
[1779889553357,34.76,74864.15,0.0,-0.9103,7e-05,10.5445]
[1779889554364,34.76,74868.06,0.0,-0.91003,7e-05,10.56945]
[1779889558392,34.76,74863.24,0.0,-0.91038,7e-05,10.53804]
[1779889560406,34.76,74862.9,0.0,-0.9104,7e-05,10.53576]
[1779889562421,34.75,74858.65,0.0,-0.91071,7e-05,10.50846]
[1779889563119,34.75,74858.65,0.0,-0.91071,7e-05,10.50846]
[1779889563458,34.75,74845.41,0.0,-0.91165,7e-05,10.42393]
[1779889564439,34.75,74829.24,0.0,-0.91279,7e-05,10.32126]
[1779889565449,34.76,74818.2,0.0,-0.91356,7e-05,10.25157]
[1779889566454,34.76,74812.14,0.0,-0.91398,7e-05,10.21357]
[1779889566795,34.76,74812.14,0.0,-0.91398,7e-05,10.21357]
[1779889568255,34.76,74812.2,0.0,-0.91397,7e-05,10.21427]
[1779889568494,34.76,74819.72,0.0,-0.91344,7e-05,10.26205]
[1779889569488,34.76,74829.21,0.0,-0.91278,7e-05,10.32234]
[1779889570495,34.76,74828.47,0.0,-0.91283,7e-05,10.31779]
[1779889571502,34.76,74821.42,0.0,-0.91332,7e-05,10.27332]
[1779889572044,34.76,74821.42,0.0,-0.91332,7e-05,10.27332]
[1779889572509,34.76,74815.0,0.0,-0.91376,7e-05,10.23298]
[1779889573516,34.76,74821.64,0.0,-0.9133,7e-05,10.27519]
[1779889575530,34.76,74816.91,0.0,-0.91362,7e-05,10.24572]
[1779889576537,34.76,74811.81,0.0,-0.91398,7e-05,10.21378]
[1779889578552,34.76,74810.63,0.0,-0.91405,7e-05,10.20695]
[1779889581573,34.76,74804.02,0.0,-0.9145,7e-05,10.16619]
[1779889583587,34.76,74802.77,0.0,-0.91458,7e-05,10.15905]
[1779889584594,34.76,74812.78,0.0,-0.91388,7e-05,10.22246]
[1779889585601,34.76,74819.67,0.0,-0.9134,7e-05,10.26623]
[1779889587615,34.77,74812.1,0.0,-0.91392,7e-05,10.21883]
[1779889588622,34.77,74807.13,0.0,-0.91426,7e-05,10.18779]
[1779889590636,34.77,74811.13,0.0,-0.91398,7e-05,10.21364]
[1779889592650,34.77,74814.85,0.0,-0.91374,7e-05,10.23391]
[1779889594664,34.77,74811.07,0.0,-0.914,7e-05,10.21059]
[1779889596433,34.77,74811.07,0.0,-0.914,7e-05,10.21059]
[1779889596459,34.77,74811.07,0.0,-0.914,7e-05,10.21059]
[1779889596470,34.77,74811.07,0.0,-0.914,7e-05,10.21059]
[1779889597035,34.77,74812.59,0.0,-0.91388,7e-05,10.22073]
[1779889597118,34.77,74812.59,0.0,-0.91388,7e-05,10.22073]
[1779889597219,34.77,74812.59,0.0,-0.91388,7e-05,10.22073]
[1779889597308,34.77,74812.24,0.0,-0.91391,7e-05,10.21879]
[1779889600710,34.77,74800.4,0.0,-0.91472,7e-05,10.14506]
[1779889601714,34.77,74788.42,0.0,-0.91554,7e-05,10.0703]
[1779889602721,34.77,74780.97,0.0,-0.91604,7e-05,10.0242]
[1779889604735,34.78,74764.66,0.0,-0.91713,7e-05,9.9237]
[1779889605742,34.78,74761.38,0.0,-0.91735,7e-05,9.90369]
[1779889606748,34.78,74756.46,0.0,-0.91767,7e-05,9.8739]
[1779889608763,34.78,74752.68,0.0,-0.91791,7e-05,9.85206]
[1779889611787,34.78,74766.05,0.0,-0.91699,7e-05,9.9368]
[1779889612794,34.78,74770.33,0.0,-0.91669,7e-05,9.96413]
[1779889615815,34.79,74777.75,0.0,-0.91617,7e-05,10.01229]
[1779889619847,34.79,74770.47,0.0,-0.91664,7e-05,9.9692]
[1779889621861,34.79,74777.25,0.0,-0.91616,7e-05,10.01275]
[1779889622868,34.8,74779.88,0.0,-0.91598,7e-05,10.02973]
[1779889623879,34.8,74797.05,0.0,-0.91479,7e-05,10.13778]
[1779889624885,34.8,74798.8,0.0,-0.91467,7e-05,10.14914]
[1779889625892,34.8,74805.99,0.0,-0.91417,7e-05,10.19469]
[1779889627906,34.8,74808.48,0.0,-0.91399,7e-05,10.21081]
[1779889629921,34.8,74801.65,0.0,-0.91446,7e-05,10.1682]
[1779889630934,34.8,74791.44,0.0,-0.91516,7e-05,10.10437]
[1779889632947,34.8,74793.97,0.0,-0.91498,7e-05,10.1209]
[1779889633954,34.8,74788.6,0.0,-0.91534,7e-05,10.08757]
[1779889634961,34.8,74783.91,0.0,-0.91566,7e-05,10.0586]
[1779889635968,34.8,74778.52,0.0,-0.91602,7e-05,10.02535]
[1779889636975,34.8,74774.26,0.0,-0.91631,7e-05,9.99925]
[1779889637982,34.8,74767.76,0.0,-0.91674,7e-05,9.95928]
[1779889638989,34.81,74758.68,0.0,-0.91735,7e-05,9.90342]
[1779889639996,34.81,74756.22,0.0,-0.91751,7e-05,9.88882]
[1779889642010,34.81,74763.28,0.0,-0.91702,7e-05,9.93366]
[1779889643017,34.81,74768.22,0.0,-0.91668,7e-05,9.96498]
[1779889645031,34.81,74774.38,0.0,-0.91625,7e-05,10.00445]
[1779889647046,34.81,74779.72,0.0,-0.91588,7e-05,10.03872]
[1779889648072,34.81,74784.75,0.0,-0.91553,7e-05,10.07059]
[1779889650086,34.82,74788.31,0.0,-0.91527,7e-05,10.09361]
[1779889654116,34.82,74791.63,0.0,-0.91506,7e-05,10.11208]
[1779889657139,34.82,74785.62,0.0,-0.91546,7e-05,10.07547]
[1779889661397,34.82,74786.08,0.0,-0.91541,7e-05,10.07952]
[1779889661449,34.82,74786.08,0.0,-0.91541,7e-05,10.07952]
[1779889661472,34.82,74786.08,0.0,-0.91541,7e-05,10.07952]
[1779889661481,34.82,74786.08,0.0,-0.91541,7e-05,10.07952]
[1779889661526,34.82,74786.08,0.0,-0.91541,7e-05,10.07952]
[1779889661720,34.82,74786.08,0.0,-0.91541,7e-05,10.07952]
[1779889661550,34.82,74786.18,0.0,-0.9154,7e-05,10.0809]
[1779889665195,34.83,74778.67,0.0,-0.9159,7e-05,10.03515]
[1779889667209,34.83,74778.67,0.0,-0.91589,7e-05,10.03575]
[1779889671240,34.83,74786.69,0.0,-0.91532,7e-05,10.08767]
[1779889672247,34.83,74791.74,0.0,-0.91497,7e-05,10.11967]
[1779889675268,34.83,74805.46,0.0,-0.91402,7e-05,10.2068]
[1779889676275,34.83,74808.62,0.0,-0.91379,7e-05,10.22689]
[1779889677282,34.83,74803.11,0.0,-0.91417,7e-05,10.19239]
[1779889678289,34.83,74798.52,0.0,-0.91449,7e-05,10.16377]
[1779889682333,34.83,74815.09,0.0,-0.91333,7e-05,10.2691]
[1779889683340,34.84,74841.7,0.0,-0.91146,7e-05,10.43786]
[1779889684352,34.84,74844.9,0.0,-0.91123,7e-05,10.45842]
[1779889685359,34.84,74845.15,0.0,-0.91121,7e-05,10.45987]
[1779889687390,34.83,74851.11,0.0,-0.91079,7e-05,10.49746]
[1779889688388,34.83,74858.15,0.0,-0.91029,7e-05,10.54215]
[1779889690403,34.83,74851.32,0.0,-0.91078,7e-05,10.49836]
[1779889693424,34.83,74855.22,0.0,-0.91051,7e-05,10.52258]
[1779889695438,34.83,74850.75,0.0,-0.91083,7e-05,10.49374]
[1779889700473,34.83,74854.16,0.0,-0.9106,7e-05,10.5146]
[1779889701480,34.83,74859.21,0.0,-0.91024,7e-05,10.54662]
[1779889703494,34.83,74867.25,0.0,-0.90967,7e-05,10.59751]
[1779889704501,34.83,74868.89,0.0,-0.90956,7e-05,10.60749]
[1779889706515,34.83,74864.61,0.0,-0.90987,7e-05,10.57979]
[1779889711551,34.82,74861.45,0.0,-0.91015,7e-05,10.55368]
[1779889713037,34.82,74860.88,0.0,-0.91019,7e-05,10.54971]
[1779889713218,34.82,74860.88,0.0,-0.91019,7e-05,10.54971]
[1779889713245,34.82,74860.88,0.0,-0.91019,7e-05,10.54971]
[1779889713471,34.82,74860.88,0.0,-0.91019,7e-05,10.54971]
[1779889713905,34.82,74860.87,0.0,-0.9102,7e-05,10.54932]
[1779889713968,34.82,74860.87,0.0,-0.9102,7e-05,10.54932]
[1779889713994,34.82,74860.87,0.0,-0.9102,7e-05,10.54932]
[1779889714620,34.82,74860.87,0.0,-0.9102,7e-05,10.54932]
[1779889714718,34.82,74860.87,0.0,-0.9102,7e-05,10.54932]
[1779889714721,34.82,74858.91,0.0,-0.91034,7e-05,10.53648]
[1779889717594,34.82,74853.97,0.0,-0.91071,7e-05,10.50408]
[1779889721621,34.82,74844.82,0.0,-0.91137,7e-05,10.4448]
[1779889722628,34.82,74840.3,0.0,-0.91169,7e-05,10.41591]
[1779889723635,34.82,74845.14,0.0,-0.91135,7e-05,10.44658]
[1779889724641,34.82,74840.55,0.0,-0.91167,7e-05,10.41724]
[1779889726656,34.82,74836.44,0.0,-0.91197,7e-05,10.39093]
[1779889727642,34.82,74836.44,0.0,-0.91197,7e-05,10.39093]
[1779889727651,34.82,74836.44,0.0,-0.91197,7e-05,10.39093]
[1779889727718,34.82,74836.44,0.0,-0.91197,7e-05,10.39093]
[1779889728041,34.82,74837.97,0.0,-0.91186,7e-05,10.40059]
[1779889728087,34.82,74837.97,0.0,-0.91186,7e-05,10.40059]
[1779889728219,34.82,74837.97,0.0,-0.91186,7e-05,10.40059]
[1779889728670,34.82,74838.17,0.0,-0.91185,7e-05,10.40178]
[1779889730684,34.82,74843.95,0.0,-0.91144,7e-05,10.43836]
[1779889731691,34.82,74847.56,0.0,-0.91118,7e-05,10.46116]
[1779889733714,34.82,74850.87,0.0,-0.91095,7e-05,10.48203]
[1779889733761,34.82,74850.87,0.0,-0.91095,7e-05,10.48203]
[1779889733969,34.82,74852.21,0.0,-0.91086,7e-05,10.49033]
[1779889734714,34.82,74856.77,0.0,-0.91054,7e-05,10.51916]
[1779889737736,34.81,74852.52,0.0,-0.91085,7e-05,10.49122]
[1779889738012,34.81,74852.52,0.0,-0.91085,7e-05,10.49122]
[1779889738064,34.81,74852.52,0.0,-0.91085,7e-05,10.49122]
[1779889738181,34.81,74852.52,0.0,-0.91085,7e-05,10.49122]
[1779889738235,34.81,74852.52,0.0,-0.91085,7e-05,10.49122]
[1779889738540,34.81,74852.52,0.0,-0.91085,7e-05,10.49122]
[1779889738745,34.81,74860.03,0.0,-0.91032,7e-05,10.53889]
[1779889738885,34.81,74860.03,0.0,-0.91032,7e-05,10.53889]
[1779889741764,34.81,74854.71,0.0,-0.91071,7e-05,10.504]
[1779889743553,34.81,74855.61,0.0,-0.91065,7e-05,10.50947]
[1779889743605,34.81,74855.61,0.0,-0.91065,7e-05,10.50947]
[1779889743726,34.81,74855.61,0.0,-0.91065,7e-05,10.50947]
[1779889743783,34.81,74856.96,0.0,-0.91055,7e-05,10.51781]
[1779889744380,34.81,74856.96,0.0,-0.91055,7e-05,10.51781]
[1779889744405,34.81,74856.96,0.0,-0.91055,7e-05,10.51781]
[1779889744469,34.81,74856.96,0.0,-0.91055,7e-05,10.51781]
[1779889748818,34.81,74852.23,0.0,-0.9109,7e-05,10.48637]
[1779889749125,34.81,74852.23,0.0,-0.9109,7e-05,10.48637]
[1779889749131,34.81,74852.23,0.0,-0.9109,7e-05,10.48637]
[1779889749217,34.81,74852.23,0.0,-0.9109,7e-05,10.48637]
[1779889749825,34.81,74852.06,0.0,-0.91092,7e-05,10.48509]
[1779889752215,34.81,74852.56,0.0,-0.91089,7e-05,10.48788]
[1779889752266,34.81,74852.56,0.0,-0.91089,7e-05,10.48788]
[1779889752471,34.81,74852.56,0.0,-0.91089,7e-05,10.48788]
[1779889757884,34.81,74855.76,0.0,-0.91067,7e-05,10.50707]
[1779889758736,34.81,74855.76,0.0,-0.91067,7e-05,10.50707]
[1779889758808,34.81,74855.76,0.0,-0.91067,7e-05,10.50707]
[1779889758891,34.81,74861.81,0.0,-0.91024,7e-05,10.54548]
[1779889758968,34.81,74861.81,0.0,-0.91024,7e-05,10.54548]
[1779889759898,34.8,74865.65,0.0,-0.90997,7e-05,10.56981]
[1779889760905,34.8,74850.63,0.0,-0.91105,7e-05,10.4736]
[1779889761913,34.8,74835.86,0.0,-0.9121,7e-05,10.37951]
[1779889762920,34.8,74833.35,0.0,-0.91227,7e-05,10.36356]
[1779889764437,34.8,74833.35,0.0,-0.91227,7e-05,10.36356]
[1779889765950,34.8,74832.66,0.0,-0.91232,7e-05,10.35919]
[1779889766001,34.8,74832.66,0.0,-0.91232,7e-05,10.35919]
[1779889766051,34.8,74832.81,0.0,-0.91231,7e-05,10.36014]
[1779889767090,34.8,74832.81,0.0,-0.91231,7e-05,10.36014]
[1779889767102,34.8,74832.81,0.0,-0.91231,7e-05,10.36014]
[1779889769500,34.8,74837.44,0.0,-0.91198,7e-05,10.38949]
[1779889769513,34.8,74837.44,0.0,-0.91198,7e-05,10.38949]
[1779889770858,34.8,74836.32,0.0,-0.91206,7e-05,10.38233]
[1779889771059,34.8,74839.01,0.0,-0.91188,7e-05,10.39931]
[1779889771144,34.8,74839.01,0.0,-0.91188,7e-05,10.39931]
[1779889771249,34.8,74839.01,0.0,-0.91188,7e-05,10.39931]
[1779889771528,34.8,74839.01,0.0,-0.91188,7e-05,10.39931]
[1779889771580,34.8,74843.08,0.0,-0.91162,7e-05,10.42141]
[1779889771983,34.8,74835.58,0.0,-0.91215,7e-05,10.37367]
[1779889773599,34.8,74835.58,0.0,-0.91215,7e-05,10.37367]
[1779889773659,34.8,74835.58,0.0,-0.91215,7e-05,10.37367]
[1779889773734,34.8,74835.58,0.0,-0.91215,7e-05,10.37367]
[1779889773814,34.8,74827.91,0.0,-0.91269,7e-05,10.32509]
[1779889775123,34.8,74828.28,0.0,-0.91266,7e-05,10.32743]
[1779889775219,34.8,74828.28,0.0,-0.91266,7e-05,10.32743]
[1779889776323,34.8,74829.07,0.0,-0.9126,7e-05,10.33248]
[1779889776334,34.8,74816.56,0.0,-0.91348,7e-05,10.25344]
[1779889777019,34.8,74804.85,0.0,-0.91429,7e-05,10.17983]
[1779889778768,34.8,74804.85,0.0,-0.91429,7e-05,10.17983]
[1779889778849,34.8,74799.5,0.0,-0.91466,7e-05,10.1462]
[1779889779033,34.8,74794.13,0.0,-0.91503,7e-05,10.1125]
[1779889782059,34.8,74799.49,0.0,-0.91466,7e-05,10.14629]
[1779889784766,34.8,74810.42,0.0,-0.9139,7e-05,10.21493]
[1779889785080,34.8,74815.56,0.0,-0.91355,7e-05,10.24733]
[1779889789291,34.8,74814.57,0.0,-0.91361,7e-05,10.24158]
[1779889789331,34.8,74814.57,0.0,-0.91361,7e-05,10.24158]
[1779889789471,34.8,74814.57,0.0,-0.91361,7e-05,10.24158]
[1779889790258,34.81,74814.54,0.0,-0.91361,7e-05,10.24157]
[1779889790373,34.81,74814.54,0.0,-0.91361,7e-05,10.24157]
[1779889790793,34.81,74814.54,0.0,-0.91361,7e-05,10.24157]
[1779889790872,34.81,74814.08,0.0,-0.91364,7e-05,10.23903]
[1779889791004,34.81,74814.08,0.0,-0.91364,7e-05,10.23903]
[1779889791122,34.81,74802.2,0.0,-0.91446,7e-05,10.16425]
[1779889792129,34.81,74802.34,0.0,-0.91445,7e-05,10.16543]
[1779889793136,34.81,74806.65,0.0,-0.91415,7e-05,10.19253]
[1779889794206,34.81,74806.65,0.0,-0.91415,7e-05,10.19253]
[1779889794218,34.81,74806.65,0.0,-0.91415,7e-05,10.19253]
[1779889794379,34.81,74806.65,0.0,-0.91415,7e-05,10.19253]
[1779889794458,34.81,74806.65,0.0,-0.91415,7e-05,10.19253]
[1779889794476,34.81,74806.65,0.0,-0.91415,7e-05,10.19253]
[1779889794570,34.81,74811.55,0.0,-0.91381,7e-05,10.22333]
[1779889795150,34.81,74805.22,0.0,-0.91425,7e-05,10.18336]
[1779889797411,34.81,74802.71,0.0,-0.91442,7e-05,10.16754]
[1779889797463,34.81,74802.71,0.0,-0.91442,7e-05,10.16754]
[1779889797722,34.81,74802.71,0.0,-0.91442,7e-05,10.16754]
[1779889797805,34.81,74803.56,0.0,-0.91437,7e-05,10.17288]
[1779889799178,34.81,74800.07,0.0,-0.91461,7e-05,10.15097]
[1779889800430,34.81,74800.07,0.0,-0.91461,7e-05,10.15097]
[1779889800457,34.81,74800.07,0.0,-0.91461,7e-05,10.15097]
[1779889800468,34.81,74800.07,0.0,-0.91461,7e-05,10.15097]
[1779889800904,34.81,74800.07,0.0,-0.91461,7e-05,10.15097]
[1779889802721,34.81,74800.67,0.0,-0.91456,7e-05,10.1548]
[1779889802723,34.81,74813.31,0.0,-0.91369,7e-05,10.23455]
[1779889803209,34.81,74818.59,0.0,-0.91332,7e-05,10.26786]
[1779889804216,34.81,74823.48,0.0,-0.91298,7e-05,10.29888]
[1779889805526,34.81,74823.48,0.0,-0.91298,7e-05,10.29888]
[1779889805528,34.81,74823.48,0.0,-0.91298,7e-05,10.29888]
[1779889805722,34.81,74823.48,0.0,-0.91298,7e-05,10.29888]
[1779889805919,34.81,74823.48,0.0,-0.91298,7e-05,10.29888]
[1779889805974,34.81,74822.59,0.0,-0.91304,7e-05,10.29341]
[1779889806218,34.81,74822.59,0.0,-0.91304,7e-05,10.29341]
[1779889806230,34.81,74821.55,0.0,-0.91311,7e-05,10.28684]
[1779889807256,34.81,74829.56,0.0,-0.91255,7e-05,10.3376]
[1779889808250,34.81,74833.52,0.0,-0.91227,7e-05,10.3627]
[1779889809257,34.81,74836.96,0.0,-0.91203,7e-05,10.38449]
[1779889812281,34.81,74822.84,0.0,-0.91302,7e-05,10.29482]
[1779889813287,34.81,74818.71,0.0,-0.91331,7e-05,10.26878]
[1779889814492,34.81,74818.71,0.0,-0.91331,7e-05,10.26878]
[1779889814503,34.81,74818.71,0.0,-0.91331,7e-05,10.26878]
[1779889814727,34.81,74818.71,0.0,-0.91331,7e-05,10.26878]
[1779889815330,34.81,74800.12,0.0,-0.9146,7e-05,10.15191]
[1779889816330,34.81,74800.12,0.0,-0.9146,7e-05,10.15191]
[1779889816413,34.81,74771.1,0.0,-0.91658,7e-05,9.97042]
[1779889817669,34.81,74766.03,0.0,-0.91692,7e-05,9.93887]
[1779889818413,34.81,74762.62,0.0,-0.91716,7e-05,9.91768]
[1779889819027,34.81,74762.62,0.0,-0.91716,7e-05,9.91768]
[1779889819441,34.81,74759.98,0.0,-0.91733,7e-05,9.90155]
[1779889820437,34.81,74756.05,0.0,-0.91759,7e-05,9.87718]
[1779889821467,34.81,74755.15,0.0,-0.91766,7e-05,9.8716]
[1779889823472,34.81,74752.72,0.0,-0.91782,7e-05,9.85676]
[1779889827158,34.81,74750.95,0.0,-0.91793,7e-05,9.84616]
[1779889830932,34.81,74754.55,0.0,-0.91769,7e-05,9.8688]
[1779889831529,34.81,74765.84,0.0,-0.91695,7e-05,9.93533]
[1779889832536,34.81,74780.03,0.0,-0.91599,7e-05,10.02371]
[1779889833543,34.81,74790.56,0.0,-0.91527,7e-05,10.08945]
[1779889834553,34.81,74787.85,0.0,-0.91545,7e-05,10.07252]
[1779889835557,34.81,74780.62,0.0,-0.91595,7e-05,10.0272]
[1779889837570,34.81,74779.32,0.0,-0.91604,7e-05,10.01879]
[1779889840592,34.81,74783.19,0.0,-0.91578,7e-05,10.04309]
[1779889841599,34.81,74789.94,0.0,-0.91531,7e-05,10.08528]
[1779889843613,34.81,74792.86,0.0,-0.91511,7e-05,10.10342]
[1779889844641,34.81,74792.86,0.0,-0.91511,7e-05,10.10342]
[1779889844653,34.81,74792.86,0.0,-0.91511,7e-05,10.10342]
[1779889844723,34.81,74792.86,0.0,-0.91511,7e-05,10.10342]
[1779889846509,34.81,74798.0,0.0,-0.91476,7e-05,10.13574]
[1779889846561,34.81,74798.0,0.0,-0.91476,7e-05,10.13574]
[1779889846719,34.81,74798.0,0.0,-0.91476,7e-05,10.13574]
[1779889846742,34.81,74798.51,0.0,-0.91472,7e-05,10.13894]
[1779889849408,34.81,74797.17,0.0,-0.91482,7e-05,10.13045]
[1779889849467,34.81,74797.17,0.0,-0.91482,7e-05,10.13045]
[1779889849783,34.81,74797.17,0.0,-0.91482,7e-05,10.13045]
[1779889850475,34.81,74797.1,0.0,-0.91482,7e-05,10.12994]
[1779889850519,34.81,74797.1,0.0,-0.91482,7e-05,10.12994]
[1779889850589,34.81,74797.1,0.0,-0.91482,7e-05,10.12994]
[1779889850673,34.81,74797.1,0.0,-0.91482,7e-05,10.12994]
[1779889850735,34.81,74800.18,0.0,-0.91461,7e-05,10.14921]
[1779889851677,34.81,74808.92,0.0,-0.91401,7e-05,10.20406]
[1779889852291,34.81,74808.92,0.0,-0.91401,7e-05,10.20406]
[1779889852683,34.81,74816.31,0.0,-0.9135,7e-05,10.25047]
[1779889854698,34.81,74818.5,0.0,-0.91335,7e-05,10.26378]
[1779889858728,34.81,74837.51,0.0,-0.91203,7e-05,10.38304]
[1779889859736,34.8,74846.74,0.0,-0.91138,7e-05,10.44151]
[1779889860742,34.8,74847.21,0.0,-0.91135,7e-05,10.4442]
[1779889864772,34.8,74850.88,0.0,-0.9111,7e-05,10.4663]
[1779889867792,34.8,74847.27,0.0,-0.91137,7e-05,10.44267]
[1779889868163,34.8,74847.27,0.0,-0.91137,7e-05,10.44267]
[1779889868219,34.8,74847.27,0.0,-0.91137,7e-05,10.44267]
[1779889870847,34.8,74849.6,0.0,-0.9112,7e-05,10.45712]
[1779889870941,34.8,74849.6,0.0,-0.9112,7e-05,10.45712]
[1779889870974,34.8,74849.6,0.0,-0.9112,7e-05,10.45712]
[1779889871043,34.8,74850.04,0.0,-0.91118,7e-05,10.45955]
[1779889874851,34.8,74854.99,0.0,-0.91083,7e-05,10.49046]
[1779889875858,34.8,74862.87,0.0,-0.91027,7e-05,10.54055]
[1779889876865,34.8,74854.67,0.0,-0.91086,7e-05,10.48795]
[1779889877795,34.8,74854.67,0.0,-0.91086,7e-05,10.48795]
[1779889877851,34.8,74854.67,0.0,-0.91086,7e-05,10.48795]
[1779889877972,34.8,74854.67,0.0,-0.91086,7e-05,10.48795]
[1779889878051,34.8,74848.73,0.0,-0.91129,7e-05,10.44954]
[1779889879843,34.8,74847.26,0.0,-0.91139,7e-05,10.44018]
[1779889879895,34.8,74847.26,0.0,-0.91139,7e-05,10.44018]
[1779889879973,34.8,74847.26,0.0,-0.91139,7e-05,10.44018]
[1779889880054,34.8,74849.56,0.0,-0.91123,7e-05,10.45448]
[1779889882333,34.8,74847.68,0.0,-0.91137,7e-05,10.44232]
[1779889882384,34.8,74847.68,0.0,-0.91137,7e-05,10.44232]
[1779889882468,34.8,74847.68,0.0,-0.91137,7e-05,10.44232]
[1779889884573,34.79,74848.38,0.0,-0.91133,7e-05,10.44626]
[1779889884609,34.79,74848.38,0.0,-0.91133,7e-05,10.44626]
[1779889884720,34.79,74848.38,0.0,-0.91133,7e-05,10.44626]
[1779889884961,34.79,74847.45,0.0,-0.91139,7e-05,10.44017]
[1779889886472,34.79,74846.59,0.0,-0.91146,7e-05,10.43454]
[1779889886977,34.79,74834.24,0.0,-0.91233,7e-05,10.35609]
[1779889887983,34.79,74817.51,0.0,-0.9135,7e-05,10.2501]
[1779889888990,34.79,74818.36,0.0,-0.91344,7e-05,10.2554]
[1779889889997,34.79,74828.03,0.0,-0.91277,7e-05,10.31653]
[1779889891004,34.79,74835.89,0.0,-0.91224,7e-05,10.36256]
[1779889891410,34.79,74835.89,0.0,-0.91224,7e-05,10.36256]
[1779889891426,34.79,74835.89,0.0,-0.91224,7e-05,10.36256]
[1779889891466,34.79,74835.89,0.0,-0.91224,7e-05,10.36256]
[1779889892747,34.79,74837.13,0.0,-0.91216,7e-05,10.37039]
[1779889892799,34.79,74837.13,0.0,-0.91216,7e-05,10.37039]
[1779889892975,34.79,74837.13,0.0,-0.91216,7e-05,10.37039]
[1779889893018,34.79,74837.07,0.0,-0.91216,7e-05,10.36996]
[1779889898053,34.79,74837.87,0.0,-0.91211,7e-05,10.37473]
[1779889898744,34.79,74837.87,0.0,-0.91211,7e-05,10.37473]
[1779889898774,34.79,74837.87,0.0,-0.91211,7e-05,10.37473]
[1779889898967,34.79,74837.87,0.0,-0.91211,7e-05,10.37473]
[1779889899060,34.79,74840.55,0.0,-0.91192,7e-05,10.39169]
[1779889901074,34.79,74849.03,0.0,-0.91132,7e-05,10.44543]
[1779889902081,34.79,74852.36,0.0,-0.91109,7e-05,10.46648]
[1779889902941,34.79,74852.36,0.0,-0.91109,7e-05,10.46648]
[1779889902985,34.79,74852.36,0.0,-0.91109,7e-05,10.46648]
[1779889903088,34.79,74852.49,0.0,-0.91108,7e-05,10.46711]
[1779889904095,34.79,74863.36,0.0,-0.9103,7e-05,10.53649]
[1779889905102,34.79,74875.54,0.0,-0.90943,7e-05,10.61409]
[1779889906109,34.79,74874.65,0.0,-0.9095,7e-05,10.60805]
[1779889909129,34.79,74882.83,0.0,-0.90892,7e-05,10.65973]
[1779889910137,34.79,74890.17,0.0,-0.90839,7e-05,10.70662]
[1779889911144,34.79,74898.55,0.0,-0.90779,7e-05,10.76022]
[1779889912150,34.79,74903.8,0.0,-0.90741,7e-05,10.79377]
[1779889913158,34.79,74899.96,0.0,-0.90769,7e-05,10.76854]
[1779889917186,34.78,74894.5,0.0,-0.90811,7e-05,10.73177]
[1779889918193,34.78,74884.61,0.0,-0.90883,7e-05,10.66761]
[1779889919200,34.78,74885.43,0.0,-0.90878,7e-05,10.67249]
[1779889924704,34.78,74884.79,0.0,-0.90884,7e-05,10.66673]
[1779889924723,34.78,74884.79,0.0,-0.90884,7e-05,10.66673]
[1779889925022,34.78,74884.79,0.0,-0.90884,7e-05,10.66673]
[1779889925125,34.78,74885.43,0.0,-0.90881,7e-05,10.67006]
[1779889925233,34.78,74885.43,0.0,-0.90881,7e-05,10.67006]
[1779889925243,34.78,74890.1,0.0,-0.90847,7e-05,10.70011]
[1779889926250,34.78,74896.78,0.0,-0.90798,7e-05,10.74278]
[1779889927257,34.78,74900.21,0.0,-0.90774,7e-05,10.76444]
[1779889932294,34.77,74898.14,0.0,-0.90792,7e-05,10.74854]
[1779889934513,34.77,74900.91,0.0,-0.90772,7e-05,10.76614]
[1779889934555,34.77,74900.91,0.0,-0.90772,7e-05,10.76614]
[1779889934676,34.77,74900.97,0.0,-0.90772,7e-05,10.76608]
[1779889936604,34.77,74901.73,0.0,-0.90767,7e-05,10.77048]
[1779889937329,34.77,74896.35,0.0,-0.90807,7e-05,10.73552]
[1779889938585,34.77,74896.35,0.0,-0.90807,7e-05,10.73552]
[1779889938658,34.77,74896.35,0.0,-0.90807,7e-05,10.73552]
[1779889938722,34.77,74896.35,0.0,-0.90807,7e-05,10.73552]
[1779889938825,34.77,74893.13,0.0,-0.9083,7e-05,10.71457]
[1779889943085,34.77,74894.56,0.0,-0.90821,7e-05,10.72311]
[1779889943146,34.77,74894.56,0.0,-0.90821,7e-05,10.72311]
[1779889943220,34.77,74896.0,0.0,-0.9081,7e-05,10.7324]
[1779889943371,34.77,74901.93,0.0,-0.90767,7e-05,10.77027]
[1779889945387,34.76,74905.12,0.0,-0.90745,7e-05,10.7899]
[1779889946394,34.76,74901.95,0.0,-0.90769,7e-05,10.76884]
[1779889948326,34.76,74901.72,0.0,-0.90771,7e-05,10.76682]
[1779889948351,34.76,74901.72,0.0,-0.90771,7e-05,10.76682]
[1779889948472,34.76,74901.72,0.0,-0.90771,7e-05,10.76682]
[1779889948499,34.76,74906.75,0.0,-0.90735,7e-05,10.79887]
[1779889949415,34.76,74912.17,0.0,-0.90696,7e-05,10.83347]
[1779889950422,34.76,74915.8,0.0,-0.9067,7e-05,10.85645]
[1779889955578,34.76,74915.4,0.0,-0.90678,7e-05,10.848]
[1779889955732,34.76,74915.4,0.0,-0.90678,7e-05,10.848]
[1779889956148,34.76,74915.4,0.0,-0.90678,7e-05,10.848]
[1779889955876,34.76,74917.43,0.0,-0.90664,7e-05,10.8606]
[1779889956464,34.75,74924.44,0.0,-0.90612,7e-05,10.90567]
[1779889957472,34.75,74928.4,0.0,-0.90584,7e-05,10.9309]
[1779889958217,34.75,74928.4,0.0,-0.90584,7e-05,10.9309]
[1779889958479,34.75,74929.92,0.0,-0.90573,7e-05,10.94026]
[1779889959486,34.75,74933.14,0.0,-0.9055,7e-05,10.96067]
[1779889960785,34.75,74933.14,0.0,-0.9055,7e-05,10.96067]
[1779889961061,34.75,74945.03,0.0,-0.90461,7e-05,11.03762]
[1779889961500,34.75,74944.1,0.0,-0.90469,7e-05,11.03092]
[1779889962224,34.75,74944.1,0.0,-0.90469,7e-05,11.03092]
[1779889967665,34.75,74947.81,0.0,-0.90444,8e-05,11.0528]
[1779889967721,34.75,74947.81,0.0,-0.90444,8e-05,11.0528]
[1779889967907,34.75,74949.26,0.0,-0.90434,8e-05,11.06203]
[1779889968337,34.75,74949.26,0.0,-0.90434,8e-05,11.06203]
[1779889968494,34.75,74949.26,0.0,-0.90434,8e-05,11.06203]
[1779889968550,34.74,74941.09,0.0,-0.90495,7e-05,11.00842]
[1779889969557,34.74,74937.24,0.0,-0.90524,7e-05,10.98274]
[1779889971571,34.74,74940.28,0.0,-0.90503,7e-05,11.00147]
[1779889972588,34.74,74940.28,0.0,-0.90503,7e-05,11.00147]
[1779889972640,34.74,74940.28,0.0,-0.90503,7e-05,11.00147]
[1779889972719,34.74,74940.28,0.0,-0.90503,7e-05,11.00147]
[1779889972741,34.74,74943.91,0.0,-0.90477,7e-05,11.02459]
[1779889974592,34.74,74946.96,0.0,-0.90455,7e-05,11.04371]
[1779889976037,34.74,74946.96,0.0,-0.90455,7e-05,11.04371]
[1779889976166,34.74,74946.96,0.0,-0.90455,7e-05,11.04371]
[1779889976110,34.74,74951.44,0.0,-0.90422,8e-05,11.0725]
[1779889976610,34.74,74953.65,0.0,-0.90405,8e-05,11.08695]
[1779889981645,34.74,74956.72,0.0,-0.90384,8e-05,11.10555]
[1779889984560,34.73,74958.61,0.0,-0.9037,8e-05,11.11729]
[1779889984606,34.73,74958.61,0.0,-0.9037,8e-05,11.11729]
[1779889984721,34.73,74958.61,0.0,-0.9037,8e-05,11.11729]
[1779889985677,34.73,74952.26,0.0,-0.90419,8e-05,11.07504]
[1779889986684,34.73,74942.51,0.0,-0.90493,7e-05,11.01065]
[1779889987693,34.73,74927.69,0.0,-0.90604,7e-05,10.91353]
[1779889988699,34.73,74913.1,0.0,-0.90712,7e-05,10.81835]
[1779889989706,34.73,74906.7,0.0,-0.9076,7e-05,10.77638]
[1779889994741,34.72,74907.71,0.0,-0.90755,7e-05,10.7806]
[1779889996755,34.72,74903.04,0.0,-0.9079,7e-05,10.74946]
[1779889998011,34.72,74900.39,0.0,-0.9081,7e-05,10.73187]
[1779890000783,34.72,74902.88,0.0,-0.90793,7e-05,10.74659]
[1779890003804,34.72,74900.46,0.0,-0.90813,7e-05,10.72956]
[1779890006830,34.72,74898.13,0.0,-0.90831,7e-05,10.71324]
[1779890007837,34.71,74892.08,0.0,-0.90876,7e-05,10.67382]
[1779890009871,34.71,74889.11,0.0,-0.90898,7e-05,10.65397]
[1779890012920,34.71,74889.97,0.0,-0.90896,7e-05,10.65505]
[1779890012975,34.71,74889.97,0.0,-0.90896,7e-05,10.65505]
[1779890013021,34.71,74889.97,0.0,-0.90896,7e-05,10.65505]
[1779890013488,34.71,74891.73,0.0,-0.90883,7e-05,10.66604]
[1779890013719,34.71,74891.73,0.0,-0.90883,7e-05,10.66604]
[1779890013899,34.71,74894.46,0.0,-0.90864,7e-05,10.68329]
[1779890018934,34.71,74896.22,0.0,-0.90853,7e-05,10.69276]
[1779890019941,34.71,74900.03,0.0,-0.90826,7e-05,10.71694]
[1779890020906,34.71,74900.03,0.0,-0.90826,7e-05,10.71694]
[1779890020973,34.71,74900.03,0.0,-0.90826,7e-05,10.71694]
[1779890021071,34.71,74900.03,0.0,-0.90826,7e-05,10.71694]
[1779890021217,34.71,74900.03,0.0,-0.90826,7e-05,10.71694]
[1779890021257,34.71,74902.34,0.0,-0.9081,7e-05,10.73102]
[1779890024976,34.7,74904.57,0.0,-0.90795,7e-05,10.74406]
[1779890026995,34.7,74894.57,0.0,-0.90869,7e-05,10.67857]
[1779890028009,34.7,74892.47,0.0,-0.90885,7e-05,10.66456]
[1779890029014,34.7,74891.99,0.0,-0.90889,7e-05,10.66109]
[1779890030049,34.7,74891.99,0.0,-0.90889,7e-05,10.66109]
[1779890030102,34.7,74891.99,0.0,-0.90889,7e-05,10.66109]
[1779890030224,34.7,74891.99,0.0,-0.90889,7e-05,10.66109]
[1779890032035,34.7,74887.0,0.0,-0.90926,7e-05,10.62789]
[1779890033042,34.7,74883.17,0.0,-0.90954,7e-05,10.6029]
[1779890034897,34.7,74882.89,0.0,-0.90957,7e-05,10.6008]
[1779890034948,34.7,74882.89,0.0,-0.90957,7e-05,10.6008]
[1779890034970,34.7,74882.89,0.0,-0.90957,7e-05,10.6008]
[1779890036067,34.7,74887.8,0.0,-0.90922,7e-05,10.63185]
[1779890037074,34.69,74890.92,0.0,-0.909,7e-05,10.65169]
[1779890038081,34.69,74893.29,0.0,-0.90883,7e-05,10.66665]
[1779890038443,34.69,74893.29,0.0,-0.90883,7e-05,10.66665]
[1779890038471,34.69,74893.29,0.0,-0.90883,7e-05,10.66665]
[1779890038523,34.69,74893.29,0.0,-0.90883,7e-05,10.66665]
[1779890040134,34.69,74894.15,0.0,-0.90877,7e-05,10.67186]
[1779890040218,34.69,74894.15,0.0,-0.90877,7e-05,10.67186]
[1779890042112,34.69,74891.84,0.0,-0.90895,7e-05,10.65588]
[1779890043119,34.69,74887.23,0.0,-0.90929,7e-05,10.62581]
[1779890044447,34.69,74887.27,0.0,-0.90929,7e-05,10.62572]
[1779890044470,34.69,74887.27,0.0,-0.90929,7e-05,10.62572]
[1779890044522,34.69,74887.27,0.0,-0.90929,7e-05,10.62572]
[1779890045262,34.69,74887.27,0.0,-0.90929,7e-05,10.62572]
[1779890045470,34.69,74886.42,0.0,-0.90936,7e-05,10.61965]
[1779890051175,34.69,74878.85,0.0,-0.90992,7e-05,10.56918]
[1779890052182,34.69,74874.09,0.0,-0.91027,7e-05,10.53835]
[1779890053189,34.69,74878.08,0.0,-0.90999,7e-05,10.56369]
[1779890054114,34.69,74878.08,0.0,-0.90999,7e-05,10.56369]
[1779890054162,34.69,74878.08,0.0,-0.90999,7e-05,10.56369]
[1779890054197,34.68,74889.37,0.0,-0.90917,7e-05,10.636]
[1779890055204,34.68,74895.58,0.0,-0.90873,7e-05,10.67573]
[1779890057218,34.68,74885.43,0.0,-0.90947,7e-05,10.60945]
[1779890057576,34.68,74885.43,0.0,-0.90947,7e-05,10.60945]
[1779890058225,34.68,74874.09,0.0,-0.91029,7e-05,10.53627]
[1779890059232,34.68,74871.53,0.0,-0.91048,7e-05,10.51961]
[1779890059459,34.68,74871.53,0.0,-0.91048,7e-05,10.51961]
[1779890059479,34.68,74871.53,0.0,-0.91048,7e-05,10.51961]
[1779890059813,34.68,74871.53,0.0,-0.91048,7e-05,10.51961]
[1779890059999,34.68,74871.53,0.0,-0.91048,7e-05,10.51961]
[1779890060240,34.68,74867.01,0.0,-0.9108,7e-05,10.49067]
[1779890062253,34.68,74863.26,0.0,-0.91108,7e-05,10.46612]
[1779890063260,34.68,74878.01,0.0,-0.91002,7e-05,10.56045]
[1779890064267,34.68,74882.13,0.0,-0.90973,7e-05,10.58662]
[1779890065282,34.68,74868.84,0.0,-0.91068,7e-05,10.50137]
[1779890066030,34.68,74868.84,0.0,-0.91068,7e-05,10.50137]
[1779890066284,34.68,74850.6,0.0,-0.91199,7e-05,10.38434]
[1779890067291,34.68,74858.93,0.0,-0.9114,7e-05,10.43747]
[1779890068298,34.68,74866.62,0.0,-0.91085,7e-05,10.48624]
[1779890069342,34.68,74866.62,0.0,-0.91085,7e-05,10.48624]
[1779890069343,34.68,74878.44,0.0,-0.91001,7e-05,10.5618]
[1779890070312,34.68,74879.13,0.0,-0.90996,7e-05,10.56593]
[1779890072326,34.68,74871.33,0.0,-0.91056,7e-05,10.51156]
[1779890074340,34.68,74867.35,0.0,-0.91085,7e-05,10.48563]
[1779890075347,34.68,74871.91,0.0,-0.91052,7e-05,10.51483]
[1779890076355,34.67,74879.72,0.0,-0.90996,7e-05,10.56452]
[1779890077362,34.67,74883.91,0.0,-0.90966,7e-05,10.59114]
[1779890079376,34.67,74888.86,0.0,-0.90931,7e-05,10.62235]
[1779890080383,34.67,74899.55,0.0,-0.90854,7e-05,10.69091]
[1779890081390,34.67,74903.83,0.0,-0.90823,7e-05,10.71827]
[1779890086425,34.67,74900.1,0.0,-0.90853,7e-05,10.69231]
[1779890088439,34.67,74906.35,0.0,-0.90808,7e-05,10.73189]
[1779890090453,34.67,74901.2,0.0,-0.90846,7e-05,10.69782]
[1779890091460,34.66,74886.87,0.0,-0.90951,7e-05,10.60498]
[1779890092467,34.66,74878.88,0.0,-0.91009,7e-05,10.5533]
[1779890093473,34.66,74881.82,0.0,-0.90988,7e-05,10.57193]
[1779890095488,34.66,74877.62,0.0,-0.91019,7e-05,10.54444]
[1779890098509,34.66,74871.52,0.0,-0.91064,7e-05,10.50466]
[1779890100530,34.66,74867.03,0.0,-0.91096,7e-05,10.47557]
[1779890101537,34.66,74857.8,0.0,-0.91162,7e-05,10.41645]
[1779890102544,34.66,74852.73,0.0,-0.91198,7e-05,10.38384]
[1779890106572,34.66,74849.84,0.0,-0.91219,7e-05,10.36527]
[1779890109391,34.66,74848.68,0.0,-0.91227,7e-05,10.35793]
[1779890109443,34.66,74849.15,0.0,-0.91224,7e-05,10.36097]
[1779890109471,34.66,74849.15,0.0,-0.91224,7e-05,10.36097]
[1779890113627,34.66,74855.66,0.0,-0.91178,7e-05,10.40248]
[1779890114634,34.66,74859.62,0.0,-0.9115,7e-05,10.42765]
[1779890117195,34.66,74861.1,0.0,-0.91139,7e-05,10.43696]
[1779890117203,34.66,74861.1,0.0,-0.91139,7e-05,10.43696]
[1779890117222,34.66,74861.1,0.0,-0.91139,7e-05,10.43696]
[1779890120676,34.66,74856.34,0.0,-0.91174,7e-05,10.40578]
[1779890123283,34.66,74854.12,0.0,-0.9119,7e-05,10.3915]
[1779890123424,34.66,74853.18,0.0,-0.91197,7e-05,10.38532]
[1779890123468,34.66,74853.18,0.0,-0.91197,7e-05,10.38532]
[1779890126220,34.66,74853.69,0.0,-0.91193,7e-05,10.38849]
[1779890126321,34.66,74854.39,0.0,-0.91188,7e-05,10.39275]
[1779890126467,34.66,74854.39,0.0,-0.91188,7e-05,10.39275]
[1779890126644,34.66,74854.39,0.0,-0.91188,7e-05,10.39275]
[1779890127839,34.66,74855.7,0.0,-0.91179,7e-05,10.40111]
[1779890127970,34.66,74855.7,0.0,-0.91179,7e-05,10.40111]
[1779890128070,34.66,74856.24,0.0,-0.91175,7e-05,10.40444]
[1779890130237,34.66,74853.55,0.0,-0.91195,7e-05,10.38716]
[1779890130289,34.66,74853.55,0.0,-0.91195,7e-05,10.38716]
[1779890130292,34.66,74859.43,0.0,-0.91153,7e-05,10.42443]
[1779890130472,34.66,74859.43,0.0,-0.91153,7e-05,10.42443]
[1779890132762,34.66,74866.58,0.0,-0.91105,7e-05,10.46599]
[1779890134788,34.66,74861.75,0.0,-0.9114,7e-05,10.43467]
[1779890136585,34.65,74858.49,0.0,-0.91164,7e-05,10.41369]
[1779890136648,34.65,74858.49,0.0,-0.91164,7e-05,10.41369]
[1779890136723,34.65,74858.49,0.0,-0.91164,7e-05,10.41369]
[1779890141517,34.65,74865.2,0.0,-0.91118,7e-05,10.45503]
[1779890141770,34.65,74865.2,0.0,-0.91118,7e-05,10.45503]
[1779890141828,34.65,74865.2,0.0,-0.91118,7e-05,10.45503]
[1779890141832,34.65,74859.28,0.0,-0.9116,7e-05,10.41701]
[1779890142839,34.65,74854.9,0.0,-0.91191,7e-05,10.38892]
[1779890145862,34.65,74851.24,0.0,-0.91218,7e-05,10.36543]
[1779890145912,34.65,74851.24,0.0,-0.91218,7e-05,10.36543]
[1779890145967,34.65,74851.24,0.0,-0.91218,7e-05,10.36543]
[1779890146066,34.65,74850.69,0.0,-0.91222,7e-05,10.36187]
[1779890147469,34.65,74849.66,0.0,-0.91229,7e-05,10.35525]
[1779890147521,34.65,74849.66,0.0,-0.91229,7e-05,10.35525]
[1779890147722,34.65,74849.66,0.0,-0.91229,7e-05,10.35525]
[1779890153219,34.65,74846.21,0.0,-0.91253,7e-05,10.33309]
[1779890153315,34.65,74846.21,0.0,-0.91253,7e-05,10.33309]
[1779890153416,34.65,74846.91,0.0,-0.91249,7e-05,10.33749]
[1779890153468,34.65,74846.91,0.0,-0.91249,7e-05,10.33749]
[1779890153918,34.65,74841.22,0.0,-0.91289,7e-05,10.30131]
[1779890154925,34.65,74832.34,0.0,-0.91351,7e-05,10.24499]
[1779890155932,34.65,74830.36,0.0,-0.91365,7e-05,10.23224]
[1779890160020,34.65,74830.07,0.0,-0.91368,7e-05,10.22987]
[1779890160071,34.65,74830.07,0.0,-0.91368,7e-05,10.22987]
[1779890160219,34.65,74830.07,0.0,-0.91368,7e-05,10.22987]
[1779890161799,34.65,74830.13,0.0,-0.91368,7e-05,10.22988]
[1779890161812,34.65,74830.13,0.0,-0.91368,7e-05,10.22988]
[1779890161971,34.65,74830.13,0.0,-0.91368,7e-05,10.22988]
[1779890161974,34.65,74831.62,0.0,-0.91358,7e-05,10.23913]
[1779890167009,34.65,74833.68,0.0,-0.91344,7e-05,10.25113]
[1779890168016,34.65,74837.7,0.0,-0.91316,7e-05,10.2764]
[1779890170030,34.65,74837.19,0.0,-0.9132,7e-05,10.27323]
[1779890171380,34.65,74837.19,0.0,-0.9132,7e-05,10.27323]
[1779890171426,34.65,74837.19,0.0,-0.9132,7e-05,10.27323]
[1779890171470,34.65,74835.95,0.0,-0.91329,7e-05,10.2651]
[1779890174059,34.64,74830.62,0.0,-0.91367,7e-05,10.23078]
[1779890175384,34.64,74830.62,0.0,-0.91367,7e-05,10.23078]
[1779890175436,34.64,74830.62,0.0,-0.91367,7e-05,10.23078]
[1779890175460,34.64,74831.01,0.0,-0.91364,7e-05,10.23298]
[1779890176552,34.64,74830.21,0.0,-0.9137,7e-05,10.22792]
[1779890176598,34.64,74830.21,0.0,-0.9137,7e-05,10.22792]
[1779890176719,34.64,74830.21,0.0,-0.9137,7e-05,10.22792]
[1779890181373,34.64,74828.22,0.0,-0.91385,7e-05,10.21453]
[1779890181397,34.64,74828.22,0.0,-0.91385,7e-05,10.21453]
[1779890181467,34.64,74828.22,0.0,-0.91385,7e-05,10.21453]
[1779890183219,34.64,74828.78,0.0,-0.91382,7e-05,10.21728]
[1779890183229,34.64,74828.78,0.0,-0.91382,7e-05,10.21728]
[1779890183468,34.64,74828.78,0.0,-0.91382,7e-05,10.21728]
[1779890183279,34.64,74828.53,0.0,-0.91384,7e-05,10.21558]
[1779890189165,34.64,74834.35,0.0,-0.91344,7e-05,10.25179]
[1779890190172,34.64,74838.6,0.0,-0.91314,7e-05,10.27864]
[1779890190609,34.64,74838.6,0.0,-0.91314,7e-05,10.27864]
[1779890190665,34.64,74838.6,0.0,-0.91314,7e-05,10.27864]
[1779890190724,34.64,74838.6,0.0,-0.91314,7e-05,10.27864]
[1779890193114,34.64,74837.26,0.0,-0.91327,7e-05,10.26601]
[1779890193218,34.64,74837.26,0.0,-0.91327,7e-05,10.26601]
[1779890193251,34.64,74837.26,0.0,-0.91327,7e-05,10.26601]
[1779890193315,34.64,74837.21,0.0,-0.91327,7e-05,10.2655]
[1779890194415,34.64,74837.21,0.0,-0.91327,7e-05,10.2655]
[1779890194476,34.64,74837.21,0.0,-0.91327,7e-05,10.2655]
[1779890195299,34.64,74835.86,0.0,-0.91337,7e-05,10.25675]
[1779890195407,34.64,74841.72,0.0,-0.91296,7e-05,10.29394]
[1779890198587,34.64,74842.54,0.0,-0.9129,7e-05,10.29941]
[1779890200327,34.64,74853.81,0.0,-0.9121,7e-05,10.37144]
[1779890201334,34.64,74858.27,0.0,-0.91178,7e-05,10.39993]
[1779890203349,34.64,74851.62,0.0,-0.91225,7e-05,10.35752]
[1779890204354,34.64,74845.34,0.0,-0.91269,7e-05,10.3176]
[1779890207378,34.64,74848.5,0.0,-0.91247,7e-05,10.33793]
[1779890207467,34.64,74848.5,0.0,-0.91247,7e-05,10.33793]
[1779890208654,34.64,74850.29,0.0,-0.91234,7e-05,10.34948]
[1779890210732,34.64,74845.07,0.0,-0.91271,7e-05,10.31639]
[1779890212412,34.64,74854.96,0.0,-0.91201,7e-05,10.37955]
[1779890213419,34.64,74859.05,0.0,-0.91172,7e-05,10.40565]
[1779890214106,34.64,74859.05,0.0,-0.91172,7e-05,10.40565]
[1779890214219,34.64,74859.05,0.0,-0.91172,7e-05,10.40565]
[1779890214241,34.64,74859.05,0.0,-0.91172,7e-05,10.40565]
[1779890215251,34.64,74858.99,0.0,-0.91172,7e-05,10.40523]
[1779890215474,34.64,74858.99,0.0,-0.91172,7e-05,10.40523]
[1779890216314,34.64,74858.31,0.0,-0.91177,7e-05,10.40085]
[1779890216366,34.64,74858.31,0.0,-0.91177,7e-05,10.40085]
[1779890216469,34.64,74858.31,0.0,-0.91177,7e-05,10.40085]
[1779890216516,34.64,74858.57,0.0,-0.91175,7e-05,10.40248]
[1779890220395,34.64,74856.53,0.0,-0.9119,7e-05,10.38939]
[1779890220446,34.64,74856.53,0.0,-0.9119,7e-05,10.38939]
[1779890220467,34.64,74856.53,0.0,-0.9119,7e-05,10.38939]
[1779890224389,34.64,74854.32,0.0,-0.91205,7e-05,10.37524]
[1779890224446,34.64,74854.32,0.0,-0.91205,7e-05,10.37524]
[1779890224474,34.64,74854.32,0.0,-0.91205,7e-05,10.37524]
[1779890224496,34.64,74853.93,0.0,-0.91208,7e-05,10.37275]
[1779890226381,34.64,74853.95,0.0,-0.91208,7e-05,10.37288]
[1779890226608,34.64,74853.95,0.0,-0.91208,7e-05,10.37288]
[1779890226530,34.64,74864.38,0.0,-0.91134,7e-05,10.43947]
[1779890226766,34.64,74864.38,0.0,-0.91134,7e-05,10.43947]
[1779890227533,34.64,74867.04,0.0,-0.91115,7e-05,10.45639]
[1779890228540,34.64,74871.62,0.0,-0.91082,7e-05,10.48559]
[1779890230384,34.64,74872.1,0.0,-0.91079,7e-05,10.48849]
[1779890230554,34.64,74878.48,0.0,-0.91034,7e-05,10.52924]
[1779890233575,34.64,74881.42,0.0,-0.91013,7e-05,10.54742]
[1779890234582,34.64,74891.24,0.0,-0.90943,7e-05,10.61033]
[1779890235589,34.64,74897.37,0.0,-0.90898,7e-05,10.64951]
[1779890237605,34.64,74907.36,0.0,-0.90827,7e-05,10.71323]
[1779890238612,34.63,74913.18,0.0,-0.90784,7e-05,10.75043]
[1779890239619,34.63,74922.05,0.0,-0.9072,7e-05,10.80741]
[1779890240653,34.63,74926.11,0.0,-0.9069,7e-05,10.83342]
[1779890241640,34.63,74921.56,0.0,-0.90725,7e-05,10.80328]
[1779890242872,34.63,74921.56,0.0,-0.90725,7e-05,10.80328]
[1779890244661,34.63,74926.69,0.0,-0.90689,7e-05,10.83488]
[1779890245681,34.63,74934.87,0.0,-0.90629,7e-05,10.88762]
[1779890246693,34.63,74939.59,0.0,-0.90594,7e-05,10.91801]
[1779890250535,34.62,74931.84,0.0,-0.90654,7e-05,10.86537]
[1779890252734,34.62,74937.63,0.0,-0.90615,7e-05,10.89818]
[1779890253740,34.62,74942.1,0.0,-0.90582,7e-05,10.92692]
[1779890256763,34.62,74948.77,0.0,-0.90535,7e-05,10.9689]
[1779890257768,34.62,74955.63,0.0,-0.90484,8e-05,11.01332]
[1779890258776,34.62,74959.42,0.0,-0.90456,8e-05,11.03761]
[1779890260343,34.62,74959.42,0.0,-0.90456,8e-05,11.03761]
[1779890261797,34.61,74954.3,0.0,-0.90496,8e-05,11.00252]
[1779890266833,34.61,74956.93,0.0,-0.9048,8e-05,11.01653]
[1779890269854,34.6,74952.29,0.0,-0.90517,7e-05,10.9842]
[1779890270861,34.6,74956.5,0.0,-0.90486,8e-05,11.01118]
[1779890272878,34.6,74961.01,0.0,-0.90454,8e-05,11.03947]
[1779890273885,34.6,74965.28,0.0,-0.90422,8e-05,11.06683]
[1779890277914,34.6,74956.11,0.0,-0.90494,8e-05,11.00432]
[1779890280658,34.59,74954.5,0.0,-0.90507,8e-05,10.99308]
[1779890280675,34.59,74951.6,0.0,-0.9053,7e-05,10.97284]
[1779890280710,34.59,74951.6,0.0,-0.9053,7e-05,10.97284]
[1779890280718,34.59,74951.6,0.0,-0.9053,7e-05,10.97284]
[1779890280934,34.59,74951.57,0.0,-0.90531,7e-05,10.97265]
[1779890281941,34.59,74944.27,0.0,-0.90586,7e-05,10.92433]
[1779890282949,34.59,74937.31,0.0,-0.90638,7e-05,10.87828]
[1779890283955,34.59,74921.43,0.0,-0.90757,7e-05,10.7744]
[1779890284962,34.59,74915.48,0.0,-0.90801,7e-05,10.73511]
[1779890285969,34.59,74909.52,0.0,-0.90845,7e-05,10.69598]
[1779890286976,34.59,74902.45,0.0,-0.90897,7e-05,10.64983]
[1779890287983,34.59,74894.29,0.0,-0.90957,7e-05,10.59682]
[1779890289999,34.58,74892.45,0.0,-0.90971,7e-05,10.58455]
[1779890292015,34.58,74888.6,0.0,-0.90999,7e-05,10.55935]
[1779890293020,34.58,74882.14,0.0,-0.91046,7e-05,10.51756]
[1779890294027,34.58,74878.45,0.0,-0.91073,7e-05,10.49363]
[1779890296041,34.58,74875.35,0.0,-0.91095,7e-05,10.47343]
[1779890298055,34.58,74880.6,0.0,-0.91058,7e-05,10.50688]
[1779890299067,34.58,74885.05,0.0,-0.91026,7e-05,10.53534]
[1779890301081,34.58,74895.36,0.0,-0.90952,7e-05,10.60136]
[1779890302088,34.58,74905.02,0.0,-0.90882,7e-05,10.66367]
[1779890303095,34.58,74904.79,0.0,-0.90884,7e-05,10.66164]
[1779890305109,34.58,74909.62,0.0,-0.9085,7e-05,10.6922]
[1779890309137,34.58,74913.45,0.0,-0.90823,7e-05,10.71542]
[1779890310144,34.58,74917.79,0.0,-0.90792,7e-05,10.74315]
[1779890312158,34.57,74920.94,0.0,-0.90773,7e-05,10.75884]
[1779890315179,34.57,74927.78,0.0,-0.90724,7e-05,10.80185]
[1779890316186,34.57,74932.23,0.0,-0.90692,7e-05,10.83048]
[1779890319923,34.57,74930.27,0.0,-0.90707,7e-05,10.81675]
[1779890319967,34.57,74930.27,0.0,-0.90707,7e-05,10.81675]
[1779890319977,34.57,74930.27,0.0,-0.90707,7e-05,10.81675]
[1779890320214,34.57,74930.7,0.0,-0.90704,7e-05,10.81932]
[1779890324745,34.57,74930.08,0.0,-0.9071,7e-05,10.81439]
[1779890324973,34.57,74930.08,0.0,-0.9071,7e-05,10.81439]
[1779890325249,34.57,74928.96,0.0,-0.90718,7e-05,10.8069]
[1779890329588,34.56,74927.42,0.0,-0.90731,7e-05,10.79617]
[1779890329601,34.56,74927.42,0.0,-0.90731,7e-05,10.79617]
[1779890329685,34.56,74927.96,0.0,-0.90727,7e-05,10.79943]
[1779890330284,34.56,74921.13,0.0,-0.90778,7e-05,10.75477]
[1779890332298,34.56,74914.93,0.0,-0.90824,7e-05,10.71414]
[1779890334312,34.56,74911.2,0.0,-0.90851,7e-05,10.68962]
[1779890335821,34.56,74910.26,0.0,-0.90858,7e-05,10.68339]
[1779890335830,34.56,74910.26,0.0,-0.90858,7e-05,10.68339]
[1779890335972,34.56,74910.26,0.0,-0.90858,7e-05,10.68339]
[1779890336326,34.56,74910.94,0.0,-0.90854,7e-05,10.68766]
[1779890337333,34.56,74907.31,0.0,-0.9088,7e-05,10.66401]
[1779890338340,34.56,74899.4,0.0,-0.90938,7e-05,10.61278]
[1779890340354,34.56,74899.05,0.0,-0.90941,7e-05,10.61051]
[1779890343134,34.56,74898.68,0.0,-0.90943,7e-05,10.60809]
[1779890343140,34.56,74898.68,0.0,-0.90943,7e-05,10.60809]
[1779890343219,34.56,74898.68,0.0,-0.90943,7e-05,10.60809]
[1779890343374,34.56,74898.36,0.0,-0.90946,7e-05,10.60601]
[1779890345389,34.56,74890.33,0.0,-0.91004,7e-05,10.55422]
[1779890347403,34.56,74888.49,0.0,-0.91017,7e-05,10.54204]
[1779890348790,34.56,74888.5,0.0,-0.91018,7e-05,10.54188]
[1779890348842,34.56,74888.5,0.0,-0.91018,7e-05,10.54188]
[1779890348972,34.56,74888.5,0.0,-0.91018,7e-05,10.54188]
[1779890349417,34.56,74893.82,0.0,-0.90979,7e-05,10.57592]
[1779890350424,34.56,74897.86,0.0,-0.9095,7e-05,10.60179]
[1779890351431,34.56,74902.88,0.0,-0.90914,7e-05,10.63396]
[1779890352790,34.56,74904.95,0.0,-0.90899,7e-05,10.64703]
[1779890352804,34.56,74904.95,0.0,-0.90899,7e-05,10.64703]
[1779890352968,34.56,74904.95,0.0,-0.90899,7e-05,10.64703]
[1779890353445,34.56,74907.7,0.0,-0.9088,7e-05,10.66447]
[1779890356466,34.56,74912.75,0.0,-0.90844,7e-05,10.69598]
[1779890357262,34.56,74912.75,0.0,-0.90844,7e-05,10.69598]
[1779890357315,34.56,74912.75,0.0,-0.90844,7e-05,10.69598]
[1779890357470,34.56,74912.75,0.0,-0.90844,7e-05,10.69598]
[1779890357473,34.56,74914.09,0.0,-0.90835,7e-05,10.70442]
[1779890358480,34.56,74919.77,0.0,-0.90793,7e-05,10.741]
[1779890360494,34.55,74923.31,0.0,-0.90768,7e-05,10.7633]
[1779890361501,34.55,74927.3,0.0,-0.90739,7e-05,10.78888]
[1779890364522,34.55,74931.29,0.0,-0.90711,7e-05,10.81365]
[1779890365331,34.55,74931.29,0.0,-0.90711,7e-05,10.81365]
[1779890365368,34.55,74931.29,0.0,-0.90711,7e-05,10.81365]
[1779890365469,34.55,74931.29,0.0,-0.90711,7e-05,10.81365]
[1779890365529,34.55,74932.27,0.0,-0.90704,7e-05,10.81961]
[1779890370564,34.55,74933.14,0.0,-0.907,7e-05,10.82317]
[1779890375602,34.54,74934.39,0.0,-0.90696,7e-05,10.82556]
[1779890377816,34.54,74935.9,0.0,-0.90686,7e-05,10.83486]
[1779890377868,34.54,74935.9,0.0,-0.90686,7e-05,10.83486]
[1779890377969,34.54,74935.9,0.0,-0.90686,7e-05,10.83486]
[1779890378623,34.54,74936.46,0.0,-0.90682,7e-05,10.83823]
[1779890382651,34.54,74930.01,0.0,-0.90731,7e-05,10.79488]
[1779890383659,34.54,74925.44,0.0,-0.90765,7e-05,10.76479]
[1779890384247,34.54,74925.44,0.0,-0.90765,7e-05,10.76479]
[1779890384292,34.54,74925.44,0.0,-0.90765,7e-05,10.76479]
[1779890384474,34.54,74925.44,0.0,-0.90765,7e-05,10.76479]
[1779890384666,34.54,74925.37,0.0,-0.90766,7e-05,10.76403]
[1779890387686,34.54,74928.9,0.0,-0.90741,7e-05,10.78629]
[1779890389641,34.54,74931.36,0.0,-0.90723,7e-05,10.80205]
[1779890389721,34.54,74931.36,0.0,-0.90723,7e-05,10.80205]
[1779890389760,34.54,74931.36,0.0,-0.90723,7e-05,10.80205]
[1779890389742,34.54,74933.97,0.0,-0.90704,7e-05,10.81877]
[1779890391438,34.54,74934.67,0.0,-0.90699,7e-05,10.82302]
[1779890391471,34.54,74934.67,0.0,-0.90699,7e-05,10.82302]
[1779890391714,34.53,74934.92,0.0,-0.90698,7e-05,10.82432]
[1779890396749,34.53,74935.45,0.0,-0.90696,7e-05,10.82605]
[1779890400487,34.53,74937.11,0.0,-0.90685,7e-05,10.83586]
[1779890400502,34.53,74937.11,0.0,-0.90685,7e-05,10.83586]
[1779890400737,34.53,74937.11,0.0,-0.90685,7e-05,10.83586]
[1779890400782,34.53,74939.38,0.0,-0.90668,7e-05,10.8503]
[1779890403793,34.53,74940.35,0.0,-0.90662,7e-05,10.85578]
[1779890403798,34.53,74960.64,0.0,-0.90511,8e-05,10.98805]
[1779890404271,34.53,74960.64,0.0,-0.90511,8e-05,10.98805]
[1779890404806,34.53,74979.31,0.0,-0.9037,8e-05,11.11067]
[1779890405812,34.53,74998.71,0.0,-0.90222,8e-05,11.23851]
[1779890407350,34.53,74998.71,0.0,-0.90222,8e-05,11.23851]
[1779890407379,34.52,75008.03,0.0,-0.90152,8e-05,11.29919]
[1779890408836,34.52,75014.4,0.0,-0.90103,8e-05,11.34089]
[1779890409843,34.52,75018.37,0.0,-0.90073,8e-05,11.36664]
[1779890411449,34.52,75018.37,0.0,-0.90073,8e-05,11.36664]
[1779890411531,34.52,75026.06,0.0,-0.90015,8e-05,11.4164]
[1779890413882,34.52,75022.64,0.0,-0.90043,8e-05,11.39216]
[1779890414889,34.52,75032.76,0.0,-0.89965,8e-05,11.45893]
[1779890416653,34.51,75037.58,0.0,-0.89929,8e-05,11.48956]
[1779890416904,34.51,75033.47,0.0,-0.89962,8e-05,11.46211]
[1779890418922,34.51,75043.78,0.0,-0.89882,8e-05,11.52961]
[1779890419932,34.51,75051.78,0.0,-0.8982,8e-05,11.58268]
[1779890420941,34.51,75057.64,0.0,-0.89775,8e-05,11.62106]
[1779890421982,34.51,75069.69,0.0,-0.89679,8e-05,11.70137]
[1779890422958,34.51,75081.99,0.0,-0.89581,8e-05,11.78385]
[1779890424164,34.51,75081.99,0.0,-0.89581,8e-05,11.78385]
[1779890424211,34.5,75078.49,0.0,-0.8961,8e-05,11.75968]
[1779890424972,34.5,75057.73,0.0,-0.89777,8e-05,11.61922]
[1779890425981,34.5,75046.28,0.0,-0.89868,8e-05,11.54176]
[1779890427788,34.5,75046.28,0.0,-0.89868,8e-05,11.54176]
[1779890427831,34.5,75052.9,0.0,-0.89818,8e-05,11.58435]
[1779890427994,34.5,75060.71,0.0,-0.89756,8e-05,11.63677]
[1779890429006,34.5,75070.06,0.0,-0.89683,8e-05,11.69883]
[1779890430014,34.5,75075.85,0.0,-0.89637,8e-05,11.73705]
[1779890432035,34.49,75063.02,0.0,-0.89744,8e-05,11.64561]
[1779890433037,34.49,75053.11,0.0,-0.89824,8e-05,11.57805]
[1779890434047,34.49,75049.74,0.0,-0.89852,8e-05,11.55456]
[1779890435057,34.49,75042.99,0.0,-0.89906,8e-05,11.50848]
[1779890437072,34.49,75047.01,0.0,-0.89876,8e-05,11.53381]
[1779890438079,34.48,75054.32,0.0,-0.89819,8e-05,11.582]
[1779890439086,34.48,75062.56,0.0,-0.89755,8e-05,11.63675]
[1779890440093,34.48,75063.07,0.0,-0.89751,8e-05,11.63951]
[1779890441105,34.48,75069.23,0.0,-0.89703,8e-05,11.68028]
[1779890444126,34.48,75063.75,0.0,-0.89749,8e-05,11.64132]
[1779890449164,34.47,75060.03,0.0,-0.89783,8e-05,11.61268]
[1779890452185,34.47,75055.07,0.0,-0.89826,8e-05,11.57674]
[1779890454198,34.46,75043.98,0.0,-0.89916,8e-05,11.50051]
[1779890455205,34.46,75034.89,0.0,-0.89988,8e-05,11.4388]
[1779890456216,34.46,75034.99,0.0,-0.89988,8e-05,11.43868]
[1779890457220,34.46,75034.22,0.0,-0.89995,8e-05,11.43288]
[1779890459234,34.46,75025.66,0.0,-0.90063,8e-05,11.37446]
[1779890460241,34.45,75018.26,0.0,-0.90122,8e-05,11.32445]
[1779890461248,34.45,75014.35,0.0,-0.90153,8e-05,11.2978]
[1779890462256,34.45,75005.93,0.0,-0.90218,8e-05,11.24131]
[1779890464271,34.45,75015.2,0.0,-0.90148,8e-05,11.30194]
[1779890465278,34.45,75020.08,0.0,-0.90111,8e-05,11.33397]
[1779890466285,34.45,75017.54,0.0,-0.90131,8e-05,11.31653]
[1779890471320,34.44,75018.63,0.0,-0.90126,8e-05,11.32106]
[1779890476355,34.44,75024.41,0.0,-0.90084,8e-05,11.35689]
[1779890480841,34.44,75025.29,0.0,-0.9008,8e-05,11.36045]
[1779890480868,34.44,75025.29,0.0,-0.9008,8e-05,11.36045]
[1779890480902,34.43,75026.98,0.0,-0.90068,8e-05,11.37114]
[1779890480969,34.43,75026.98,0.0,-0.90068,8e-05,11.37114]
[1779890481390,34.43,75027.36,0.0,-0.90065,8e-05,11.37308]
[1779890482398,34.43,75022.34,0.0,-0.90104,8e-05,11.33961]
[1779890484550,34.43,75020.1,0.0,-0.90123,8e-05,11.32355]
[1779890484593,34.43,75020.1,0.0,-0.90123,8e-05,11.32355]
[1779890484718,34.43,75020.1,0.0,-0.90123,8e-05,11.32355]
[1779890484819,34.43,75015.78,0.0,-0.90157,8e-05,11.29428]
[1779890488292,34.43,75013.59,0.0,-0.90176,8e-05,11.2783]
[1779890488349,34.43,75013.59,0.0,-0.90176,8e-05,11.2783]
[1779890488470,34.43,75013.59,0.0,-0.90176,8e-05,11.2783]
[1779890488543,34.43,75010.56,0.0,-0.902,8e-05,11.25771]
[1779890491461,34.42,75019.62,0.0,-0.90134,8e-05,11.3129]
[1779890492468,34.42,75037.07,0.0,-0.89998,8e-05,11.42934]
[1779890493475,34.42,75049.06,0.0,-0.89905,8e-05,11.50857]
[1779890494482,34.42,75050.37,0.0,-0.89896,8e-05,11.51666]
[1779890496498,34.42,75063.05,0.0,-0.89797,8e-05,11.60039]
[1779890497504,34.42,75066.25,0.0,-0.89772,8e-05,11.62137]
[1779890498511,34.42,75072.86,0.0,-0.8972,8e-05,11.66531]
[1779890499518,34.42,75079.2,0.0,-0.8967,8e-05,11.70743]
[1779890500525,34.42,75069.98,0.0,-0.89744,8e-05,11.64525]
[1779890502539,34.41,75063.6,0.0,-0.89798,8e-05,11.5998]
[1779890507576,34.4,75057.32,0.0,-0.89853,8e-05,11.55342]
[1779890508974,34.4,75056.81,0.0,-0.89858,8e-05,11.54922]
[1779890509047,34.4,75056.81,0.0,-0.89858,8e-05,11.54922]
[1779890509217,34.4,75056.81,0.0,-0.89858,8e-05,11.54922]
[1779890509590,34.4,75049.53,0.0,-0.89916,8e-05,11.49958]
[1779890511606,34.4,75055.61,0.0,-0.8987,8e-05,11.53902]
[1779890512614,34.4,75064.44,0.0,-0.89801,8e-05,11.59762]
[1779890513621,34.4,75068.02,0.0,-0.89773,8e-05,11.6209]
[1779890513960,34.4,75068.02,0.0,-0.89773,8e-05,11.6209]
[1779890513970,34.4,75068.02,0.0,-0.89773,8e-05,11.6209]
[1779890514628,34.39,75068.58,0.0,-0.8977,8e-05,11.62381]
[1779890515253,34.39,75068.58,0.0,-0.8977,8e-05,11.62381]
[1779890516333,34.39,75068.43,0.0,-0.89772,8e-05,11.62193]
[1779890516355,34.39,75068.43,0.0,-0.89772,8e-05,11.62193]
[1779890516470,34.39,75068.43,0.0,-0.89772,8e-05,11.62193]
[1779890517721,34.39,75067.71,0.0,-0.89779,8e-05,11.61622]
[1779890517756,34.39,75064.29,0.0,-0.89807,8e-05,11.59234]
[1779890519663,34.39,75069.41,0.0,-0.89768,8e-05,11.62518]
[1779890520670,34.39,75074.11,0.0,-0.89731,8e-05,11.65627]
[1779890525345,34.38,75076.0,0.0,-0.89719,8e-05,11.6668]
[1779890525393,34.38,75076.0,0.0,-0.89719,8e-05,11.6668]
[1779890525467,34.38,75076.0,0.0,-0.89719,8e-05,11.6668]
[1779890525706,34.38,75072.95,0.0,-0.89744,8e-05,11.64542]
[1779890526713,34.38,75068.52,0.0,-0.89781,8e-05,11.6148]
[1779890527720,34.38,75059.36,0.0,-0.89854,8e-05,11.55245]
[1779890528727,34.38,75051.05,0.0,-0.89921,8e-05,11.49584]
[1779890529736,34.37,75053.03,0.0,-0.89906,8e-05,11.50844]
[1779890530742,34.37,75058.38,0.0,-0.89865,8e-05,11.54367]
[1779890531782,34.37,75058.38,0.0,-0.89865,8e-05,11.54367]
[1779890531843,34.37,75058.38,0.0,-0.89865,8e-05,11.54367]
[1779890531879,34.37,75062.95,0.0,-0.89829,8e-05,11.57362]
[1779890532756,34.37,75064.78,0.0,-0.89816,8e-05,11.5851]
[1779890535008,34.37,75064.32,0.0,-0.89821,8e-05,11.58052]
[1779890535215,34.37,75064.32,0.0,-0.89821,8e-05,11.58052]
[1779890535221,34.37,75064.32,0.0,-0.89821,8e-05,11.58052]
[1779890535777,34.37,75071.76,0.0,-0.89763,8e-05,11.63001]
[1779890537325,34.37,75070.94,0.0,-0.8977,8e-05,11.62376]
[1779890537472,34.37,75070.94,0.0,-0.8977,8e-05,11.62376]
[1779890537534,34.37,75070.94,0.0,-0.8977,8e-05,11.62376]
[1779890537791,34.36,75068.1,0.0,-0.89794,8e-05,11.60368]
[1779890538391,34.36,75068.1,0.0,-0.89794,8e-05,11.60368]
[1779890538798,34.36,75055.53,0.0,-0.89895,8e-05,11.51822]
[1779890539805,34.36,75051.51,0.0,-0.89927,8e-05,11.49048]
[1779890540812,34.36,75048.76,0.0,-0.8995,8e-05,11.47133]
[1779890541669,34.36,75048.76,0.0,-0.8995,8e-05,11.47133]
[1779890541718,34.36,75048.76,0.0,-0.8995,8e-05,11.47133]
[1779890541973,34.36,75048.76,0.0,-0.8995,8e-05,11.47133]
[1779890543834,34.36,75044.13,0.0,-0.89989,8e-05,11.43833]
[1779890544249,34.36,75044.13,0.0,-0.89989,8e-05,11.43833]
[1779890544294,34.36,75044.13,0.0,-0.89989,8e-05,11.43833]
[1779890544468,34.36,75044.13,0.0,-0.89989,8e-05,11.43833]
[1779890544497,34.36,75044.13,0.0,-0.89989,8e-05,11.43833]
[1779890544841,34.35,75041.52,0.0,-0.9001,8e-05,11.42023]
[1779890545848,34.35,75038.44,0.0,-0.90035,8e-05,11.39904]
[1779890547875,34.35,75048.37,0.0,-0.89958,8e-05,11.46451]
[1779890548882,34.35,75051.75,0.0,-0.89932,8e-05,11.48654]
[1779890550901,34.35,75055.59,0.0,-0.89903,8e-05,11.51097]
[1779890551908,34.35,75068.08,0.0,-0.89808,8e-05,11.59042]
[1779890552914,34.35,75074.18,0.0,-0.8976,8e-05,11.63089]
[1779890555936,34.34,75075.7,0.0,-0.89751,8e-05,11.6389]
[1779890557951,34.34,75083.08,0.0,-0.89694,8e-05,11.68737]
[1779890560624,34.34,75081.02,0.0,-0.89711,8e-05,11.67231]
[1779890563996,34.33,75069.85,0.0,-0.89804,8e-05,11.59432]
[1779890565008,34.33,75079.25,0.0,-0.8973,8e-05,11.65687]
[1779890566010,34.33,75091.03,0.0,-0.89636,8e-05,11.73604]
[1779890567017,34.33,75095.17,0.0,-0.89603,8e-05,11.76345]
[1779890571719,34.33,75097.18,0.0,-0.8959,8e-05,11.77504]
[1779890571819,34.32,75097.99,0.0,-0.89585,8e-05,11.77911]
[1779890572700,34.32,75097.99,0.0,-0.89585,8e-05,11.77911]
[1779890572718,34.32,75097.99,0.0,-0.89585,8e-05,11.77911]
[1779890572761,34.32,75097.99,0.0,-0.89585,8e-05,11.77911]
[1779890572814,34.32,75097.99,0.0,-0.89585,8e-05,11.77911]
[1779890572968,34.32,75097.99,0.0,-0.89585,8e-05,11.77911]
[1779890573557,34.32,75097.7,0.0,-0.89588,8e-05,11.77642]
[1779890573652,34.32,75097.75,0.0,-0.89588,8e-05,11.77676]
[1779890574875,34.32,75097.75,0.0,-0.89588,8e-05,11.77676]
[1779890574899,34.32,75093.2,0.0,-0.89625,8e-05,11.7452]
[1779890575163,34.32,75081.84,0.0,-0.89716,8e-05,11.66831]
[1779890576118,34.32,75079.58,0.0,-0.89736,8e-05,11.6521]
[1779890577978,34.32,75079.58,0.0,-0.89736,8e-05,11.6521]
[1779890577111,34.32,75082.91,0.0,-0.89709,8e-05,11.67461]
[1779890578158,34.32,75090.36,0.0,-0.89651,8e-05,11.72356]
[1779890579522,34.32,75090.36,0.0,-0.89651,8e-05,11.72356]
[1779890579589,34.32,75090.36,0.0,-0.89651,8e-05,11.72356]
[1779890579624,34.3,75100.65,0.0,-0.89577,8e-05,11.78557]
[1779890581727,34.3,75099.68,0.0,-0.89585,8e-05,11.77898]
[1779890582013,34.3,75099.68,0.0,-0.89585,8e-05,11.77898]
[1779890581828,34.3,75094.82,0.0,-0.89626,8e-05,11.74441]
[1779890582166,34.3,75090.41,0.0,-0.89662,8e-05,11.71452]
[1779890583173,34.3,75086.35,0.0,-0.89696,8e-05,11.68616]
[1779890584676,34.3,75086.35,0.0,-0.89696,8e-05,11.68616]
[1779890584720,34.3,75086.35,0.0,-0.89696,8e-05,11.68616]
[1779890584755,34.3,75086.35,0.0,-0.89696,8e-05,11.68616]
[1779890585003,34.3,75086.35,0.0,-0.89696,8e-05,11.68616]
[1779890584821,34.29,75083.9,0.0,-0.89717,8e-05,11.66799]
[1779890585225,34.29,75083.9,0.0,-0.89717,8e-05,11.66799]
[1779890589221,34.29,75094.96,0.0,-0.89632,8e-05,11.73977]
[1779890590228,34.29,75119.26,0.0,-0.89436,8e-05,11.90438]
[1779890591240,34.29,75125.1,0.0,-0.89389,8e-05,11.94362]
[1779890593720,34.28,75122.72,0.0,-0.8941,8e-05,11.9255]
[1779890594256,34.28,75125.18,0.0,-0.8939,8e-05,11.94229]
[1779890596270,34.28,75119.28,0.0,-0.8944,8e-05,11.90077]
[1779890601305,34.28,75119.4,0.0,-0.89443,8e-05,11.89862]
[1779890603952,34.27,75118.01,0.0,-0.89455,8e-05,11.88855]
[1779890604053,34.27,75122.39,0.0,-0.8942,8e-05,11.91725]
[1779890609362,34.27,75119.71,0.0,-0.89446,8e-05,11.89585]
[1779890610371,34.27,75104.53,0.0,-0.8957,8e-05,11.79189]
[1779890611377,34.26,75089.38,0.0,-0.89697,8e-05,11.68432]
[1779890612384,34.25,75089.63,0.0,-0.89707,8e-05,11.67616]
[1779890613391,34.25,75096.4,0.0,-0.89653,8e-05,11.72128]
[1779890617419,34.24,75091.96,0.0,-0.89693,8e-05,11.68779]
[1779890619433,34.24,75086.09,0.0,-0.89742,8e-05,11.64637]
[1779890622891,34.23,75085.17,0.0,-0.89752,8e-05,11.63792]
[1779890622903,34.23,75077.41,0.0,-0.89815,8e-05,11.58451]
[1779890623461,34.23,75071.55,0.0,-0.89863,8e-05,11.54409]
[1779890625475,34.23,75065.94,0.0,-0.89908,8e-05,11.50548]
[1779890627684,34.22,75063.68,0.0,-0.89929,8e-05,11.4881]
[1779890629504,34.22,75065.95,0.0,-0.89913,8e-05,11.50203]
[1779890630512,34.22,75068.69,0.0,-0.89892,8e-05,11.51981]
[1779890632526,34.22,75062.61,0.0,-0.89942,8e-05,11.47736]
[1779890635902,34.22,75064.69,0.0,-0.89927,8e-05,11.49007]
[1779890635949,34.22,75064.69,0.0,-0.89927,8e-05,11.49007]
[1779890635975,34.22,75064.69,0.0,-0.89927,8e-05,11.49007]
[1779890637561,34.21,75074.78,0.0,-0.89849,8e-05,11.55644]
[1779890638568,34.21,75080.18,0.0,-0.89806,8e-05,11.5925]
[1779890640286,34.21,75079.64,0.0,-0.89811,8e-05,11.58835]
[1779890640340,34.21,75079.64,0.0,-0.89811,8e-05,11.58835]
[1779890640719,34.21,75079.64,0.0,-0.89811,8e-05,11.58835]
[1779890641589,34.21,75085.07,0.0,-0.89769,8e-05,11.6241]
[1779890642597,34.21,75089.85,0.0,-0.89731,8e-05,11.65594]
[1779890643522,34.21,75089.85,0.0,-0.89731,8e-05,11.65594]
[1779890644064,34.21,75089.85,0.0,-0.89731,8e-05,11.65594]
[1779890643881,34.21,75087.13,0.0,-0.89753,8e-05,11.6375]
[1779890644242,34.21,75087.13,0.0,-0.89753,8e-05,11.6375]
[1779890644714,34.21,75078.11,0.0,-0.89827,8e-05,11.57529]
[1779890645721,34.2,75070.4,0.0,-0.89889,8e-05,11.52257]
[1779890646728,34.2,75061.23,0.0,-0.89962,8e-05,11.46001]
[1779890647417,34.2,75061.23,0.0,-0.89962,8e-05,11.46001]
[1779890647735,34.2,75058.63,0.0,-0.89983,8e-05,11.44188]
[1779890651763,34.2,75064.15,0.0,-0.89943,8e-05,11.47673]
[1779890652541,34.2,75064.15,0.0,-0.89943,8e-05,11.47673]
[1779890652557,34.2,75064.15,0.0,-0.89943,8e-05,11.47673]
[1779890652727,34.2,75064.15,0.0,-0.89943,8e-05,11.47673]
[1779890656800,34.19,75071.11,0.0,-0.89892,8e-05,11.52019]
[1779890658667,34.19,75071.03,0.0,-0.89893,8e-05,11.51891]
[1779890658721,34.19,75071.03,0.0,-0.89893,8e-05,11.51891]
[1779890658759,34.19,75071.03,0.0,-0.89893,8e-05,11.51891]
[1779890659589,34.19,75071.98,0.0,-0.89887,8e-05,11.52458]
[1779890659727,34.19,75071.98,0.0,-0.89887,8e-05,11.52458]
[1779890663524,34.18,75073.55,0.0,-0.89878,8e-05,11.5322]
[1779890663551,34.18,75073.55,0.0,-0.89878,8e-05,11.5322]
[1779890663720,34.18,75073.55,0.0,-0.89878,8e-05,11.5322]
[1779890665861,34.18,75078.6,0.0,-0.8984,8e-05,11.56443]
[1779890668459,34.18,75079.5,0.0,-0.89834,8e-05,11.56926]
[1779890668469,34.18,75079.5,0.0,-0.89834,8e-05,11.56926]
[1779890668514,34.18,75079.5,0.0,-0.89834,8e-05,11.56926]
[1779890668595,34.18,75079.5,0.0,-0.89834,8e-05,11.56926]
[1779890668720,34.18,75079.5,0.0,-0.89834,8e-05,11.56926]
[1779890668882,34.18,75079.08,0.0,-0.89838,8e-05,11.56579]
[1779890669890,34.18,75086.58,0.0,-0.89779,8e-05,11.6161]
[1779890670900,34.18,75099.97,0.0,-0.89672,8e-05,11.70643]
[1779890671905,34.17,75111.29,0.0,-0.89584,8e-05,11.77914]
[1779890672912,34.17,75113.7,0.0,-0.89565,8e-05,11.79516]
[1779890675946,34.17,75109.83,0.0,-0.89598,8e-05,11.76748]
[1779890676944,34.17,75095.78,0.0,-0.89712,8e-05,11.67124]
[1779890677951,34.17,75092.64,0.0,-0.89738,8e-05,11.6493]
[1779890679726,34.17,75092.88,0.0,-0.89737,8e-05,11.65035]
[1779890679895,34.17,75092.88,0.0,-0.89737,8e-05,11.65035]
[1779890679965,34.17,75088.12,0.0,-0.89776,8e-05,11.61748]
[1779890681979,34.17,75085.98,0.0,-0.89794,8e-05,11.60194]
[1779890683994,34.16,75092.29,0.0,-0.89745,8e-05,11.6437]
[1779890685181,34.16,75092.29,0.0,-0.89745,8e-05,11.6437]
[1779890685222,34.16,75090.16,0.0,-0.89762,8e-05,11.62869]
[1779890685238,34.16,75090.16,0.0,-0.89762,8e-05,11.62869]
[1779890685895,34.16,75090.16,0.0,-0.89762,8e-05,11.62869]
[1779890685983,34.16,75090.16,0.0,-0.89762,8e-05,11.62869]
[1779890690037,34.16,75095.46,0.0,-0.89723,8e-05,11.66198]
[1779890690636,34.16,75095.46,0.0,-0.89723,8e-05,11.66198]
[1779890690721,34.16,75095.46,0.0,-0.89723,8e-05,11.66198]
[1779890691467,34.16,75094.09,0.0,-0.89735,8e-05,11.65216]
[1779890693972,34.15,75091.83,0.0,-0.89754,8e-05,11.63579]
[1779890697362,34.15,75093.44,0.0,-0.89744,8e-05,11.64475]
[1779890697380,34.15,75093.44,0.0,-0.89744,8e-05,11.64475]
[1779890697467,34.15,75093.44,0.0,-0.89744,8e-05,11.64475]
[1779890699823,34.15,75088.91,0.0,-0.89781,8e-05,11.61302]
[1779890699933,34.15,75088.91,0.0,-0.89781,8e-05,11.61302]
[1779890699970,34.15,75088.91,0.0,-0.89781,8e-05,11.61302]
[1779890700107,34.15,75089.36,0.0,-0.89778,8e-05,11.61565]
[1779890703129,34.15,75075.27,0.0,-0.89892,8e-05,11.51885]
[1779890704135,34.15,75069.99,0.0,-0.89935,8e-05,11.48281]
[1779890706988,34.14,75069.68,0.0,-0.89938,8e-05,11.47998]
[1779890707009,34.14,75069.68,0.0,-0.89938,8e-05,11.47998]
[1779890707222,34.14,75069.32,0.0,-0.89941,8e-05,11.47714]
[1779890708163,34.14,75076.16,0.0,-0.89888,8e-05,11.52294]
[1779890709170,34.14,75084.75,0.0,-0.89819,8e-05,11.58071]
[1779890710178,34.14,75087.26,0.0,-0.898,8e-05,11.59726]
[1779890710888,34.14,75087.26,0.0,-0.898,8e-05,11.59726]
[1779890710965,34.14,75087.26,0.0,-0.898,8e-05,11.59726]
[1779890710982,34.14,75087.26,0.0,-0.898,8e-05,11.59726]
[1779890712798,34.14,75088.62,0.0,-0.8979,8e-05,11.60552]
[1779890712839,34.14,75088.62,0.0,-0.8979,8e-05,11.60552]
[1779890712968,34.14,75088.62,0.0,-0.8979,8e-05,11.60552]
[1779890713198,34.14,75088.87,0.0,-0.89789,8e-05,11.60672]
[1779890714049,34.14,75088.87,0.0,-0.89789,8e-05,11.60672]
[1779890714205,34.14,75075.33,0.0,-0.89897,8e-05,11.51455]
[1779890715212,34.14,75064.61,0.0,-0.89983,8e-05,11.44181]
[1779890716219,34.14,75066.26,0.0,-0.8997,8e-05,11.45269]
[1779890717641,34.14,75064.14,0.0,-0.89987,8e-05,11.43804]
[1779890725291,34.13,75060.28,0.0,-0.90022,8e-05,11.40816]
[1779890726701,34.13,75060.28,0.0,-0.90022,8e-05,11.40816]
[1779890726723,34.13,75060.28,0.0,-0.90022,8e-05,11.40816]
[1779890728493,34.13,75062.01,0.0,-0.9001,8e-05,11.4188]
[1779890729319,34.13,75054.99,0.0,-0.90067,8e-05,11.37046]
[1779890731703,34.12,75058.93,0.0,-0.9004,8e-05,11.39175]
[1779890732430,34.12,75058.93,0.0,-0.9004,8e-05,11.39175]
[1779890732451,34.12,75058.93,0.0,-0.9004,8e-05,11.39175]
[1779890732470,34.12,75058.93,0.0,-0.9004,8e-05,11.39175]
[1779890736370,34.12,75066.04,0.0,-0.89987,8e-05,11.43758]
[1779890737377,34.12,75056.86,0.0,-0.9006,8e-05,11.37512]
[1779890738384,34.12,75047.39,0.0,-0.90134,8e-05,11.31109]
[1779890739467,34.12,75047.39,0.0,-0.90134,8e-05,11.31109]
[1779890739474,34.12,75047.39,0.0,-0.90134,8e-05,11.31109]
[1779890739569,34.12,75048.69,0.0,-0.90124,8e-05,11.31959]
[1779890740650,34.12,75048.69,0.0,-0.90124,8e-05,11.31959]
[1779890742412,34.12,75054.12,0.0,-0.90083,8e-05,11.35536]
[1779890745260,34.12,75051.44,0.0,-0.90104,8e-05,11.3369]
[1779890745385,34.11,75053.7,0.0,-0.90087,8e-05,11.35166]
[1779890745469,34.11,75053.7,0.0,-0.90087,8e-05,11.35166]
[1779890745531,34.11,75058.28,0.0,-0.90052,8e-05,11.38209]
[1779890747447,34.11,75065.13,0.0,-0.89999,8e-05,11.42733]
[1779890748454,34.11,75057.49,0.0,-0.9006,8e-05,11.37531]
[1779890749312,34.11,75057.49,0.0,-0.9006,8e-05,11.37531]
[1779890749412,34.11,75057.49,0.0,-0.9006,8e-05,11.37531]
[1779890749468,34.11,75057.49,0.0,-0.9006,8e-05,11.37531]
[1779890749472,34.11,75051.35,0.0,-0.90108,8e-05,11.33343]
[1779890751474,34.11,75047.35,0.0,-0.90141,8e-05,11.30568]
[1779890752482,34.11,75042.91,0.0,-0.90176,8e-05,11.27551]
[1779890753490,34.11,75036.42,0.0,-0.90227,8e-05,11.23165]
[1779890754501,34.11,75024.74,0.0,-0.90318,8e-05,11.15322]
[1779890755508,34.11,75012.4,0.0,-0.90413,8e-05,11.0707]
[1779890756514,34.11,75006.11,0.0,-0.90461,8e-05,11.02866]
[1779890757522,34.11,75003.3,0.0,-0.90483,8e-05,11.00992]
[1779890759536,34.11,75001.65,0.0,-0.90495,8e-05,10.99898]
[1779890764595,34.11,74998.9,0.0,-0.90516,8e-05,10.98097]
[1779890766609,34.11,75004.03,0.0,-0.90477,8e-05,11.0152]
[1779890768577,34.11,75003.37,0.0,-0.90482,8e-05,11.01089]
[1779890768629,34.11,75003.37,0.0,-0.90482,8e-05,11.01089]
[1779890769720,34.11,75005.34,0.0,-0.90467,8e-05,11.02402]
[1779890773244,34.11,75007.69,0.0,-0.90449,8e-05,11.03969]
[1779890773260,34.11,75007.69,0.0,-0.90449,8e-05,11.03969]
[1779890773725,34.11,75008.09,0.0,-0.90445,8e-05,11.04239]
[1779890780383,34.11,75006.02,0.0,-0.90461,8e-05,11.02869]
[1779890780436,34.11,75006.02,0.0,-0.90461,8e-05,11.02869]
[1779890780469,34.11,75006.02,0.0,-0.90461,8e-05,11.02869]
[1779890780718,34.11,75005.54,0.0,-0.90465,8e-05,11.02552]
[1779890781737,34.11,74996.64,0.0,-0.90533,8e-05,10.96645]
[1779890783041,34.11,74990.47,0.0,-0.9058,8e-05,10.92532]
[1779890785762,34.11,74989.51,0.0,-0.90587,8e-05,10.91851]
[1779890787062,34.11,74989.51,0.0,-0.90587,8e-05,10.91851]
[1779890787085,34.11,74989.51,0.0,-0.90587,8e-05,10.91851]
[1779890787221,34.11,74989.51,0.0,-0.90587,8e-05,10.91851]
[1779890787276,34.11,74988.71,0.0,-0.90594,8e-05,10.91306]
[1779890791806,34.1,74975.17,0.0,-0.90699,8e-05,10.8191]
[1779890792813,34.1,74971.42,0.0,-0.90728,7e-05,10.79416]
[1779890794828,34.1,74977.23,0.0,-0.90685,8e-05,10.83212]
[1779890796843,34.1,74971.67,0.0,-0.90727,7e-05,10.79516]
[1779890797853,34.1,74967.49,0.0,-0.90758,7e-05,10.76744]
[1779890798845,34.1,74967.49,0.0,-0.90758,7e-05,10.76744]
[1779890798860,34.1,74963.05,0.0,-0.90791,7e-05,10.7381]
[1779890803895,34.1,74962.5,0.0,-0.90796,7e-05,10.73365]
[1779890807675,34.1,74960.4,0.0,-0.90813,7e-05,10.71907]
[1779890807722,34.1,74960.4,0.0,-0.90813,7e-05,10.71907]
[1779890807728,34.1,74960.4,0.0,-0.90813,7e-05,10.71907]
[1779890807922,34.1,74961.98,0.0,-0.90801,7e-05,10.72921]
[1779890808442,34.1,74961.98,0.0,-0.90801,7e-05,10.72921]
[1779890808472,34.1,74961.98,0.0,-0.90801,7e-05,10.72921]
[1779890808930,34.1,74963.01,0.0,-0.90794,7e-05,10.73571]
[1779890809938,34.1,74968.73,0.0,-0.90752,7e-05,10.77324]
[1779890810945,34.1,74972.42,0.0,-0.90724,7e-05,10.79737]
[1779890813967,34.1,74983.9,0.0,-0.90639,8e-05,10.87248]
[1779890814976,34.1,74987.0,0.0,-0.90616,8e-05,10.89269]
[1779890820022,34.09,74982.31,0.0,-0.90653,8e-05,10.86003]
[1779890821029,34.09,74975.02,0.0,-0.90708,8e-05,10.81159]
[1779890823043,34.09,74973.92,0.0,-0.90717,7e-05,10.80387]
[1779890824073,34.09,74965.03,0.0,-0.90784,7e-05,10.74495]
[1779890825078,34.09,74960.62,0.0,-0.90817,7e-05,10.71569]
[1779890826919,34.09,74958.38,0.0,-0.90834,7e-05,10.70077]
[1779890826970,34.09,74958.38,0.0,-0.90834,7e-05,10.70077]
[1779890827218,34.09,74958.38,0.0,-0.90834,7e-05,10.70077]
[1779890827250,34.09,74956.95,0.0,-0.90845,7e-05,10.6912]
[1779890829106,34.09,74967.94,0.0,-0.90763,7e-05,10.76308]
[1779890830113,34.09,74968.59,0.0,-0.90759,7e-05,10.7672]
[1779890832441,34.09,74966.82,0.0,-0.90772,7e-05,10.75499]
[1779890832475,34.09,74966.82,0.0,-0.90772,7e-05,10.75499]
[1779890832482,34.09,74966.82,0.0,-0.90772,7e-05,10.75499]
[1779890832846,34.09,74966.82,0.0,-0.90772,7e-05,10.75499]
[1779890832970,34.09,74966.82,0.0,-0.90772,7e-05,10.75499]
[1779890833134,34.09,74972.46,0.0,-0.90731,7e-05,10.79187]
[1779890836155,34.09,74976.63,0.0,-0.907,8e-05,10.81881]
[1779890839176,34.09,74980.3,0.0,-0.90673,8e-05,10.84249]
[1779890840183,34.09,74985.43,0.0,-0.90635,8e-05,10.87617]
[1779890843318,34.08,74986.62,0.0,-0.90626,8e-05,10.88345]
[1779890843341,34.08,74986.62,0.0,-0.90626,8e-05,10.88345]
[1779890843475,34.08,74986.81,0.0,-0.90625,8e-05,10.88441]
[1779890844211,34.08,74989.51,0.0,-0.90605,8e-05,10.90198]
[1779890846225,34.08,74993.4,0.0,-0.90576,8e-05,10.92716]
[1779890847121,34.08,74993.4,0.0,-0.90576,8e-05,10.92716]
[1779890851824,34.08,74991.86,0.0,-0.90592,8e-05,10.91191]
[1779890851876,34.08,74991.86,0.0,-0.90592,8e-05,10.91191]
[1779890851972,34.08,74991.86,0.0,-0.90592,8e-05,10.91191]
[1779890852267,34.08,74992.67,0.0,-0.90586,8e-05,10.91705]
[1779890857302,34.08,74995.05,0.0,-0.9057,8e-05,10.93169]
[1779890858309,34.08,74999.14,0.0,-0.90539,8e-05,10.95855]
[1779890859316,34.08,75004.95,0.0,-0.90495,8e-05,10.99685]
[1779890861331,34.08,74990.83,0.0,-0.90603,8e-05,10.9027]
[1779890862339,34.08,74989.23,0.0,-0.90615,8e-05,10.89183]
[1779890863775,34.08,74991.63,0.0,-0.90598,8e-05,10.90747]
[1779890863848,34.08,74991.63,0.0,-0.90598,8e-05,10.90747]
[1779890863973,34.08,74991.63,0.0,-0.90598,8e-05,10.90747]
[1779890864354,34.08,74992.98,0.0,-0.90588,8e-05,10.91613]
[1779890866368,34.07,74986.6,0.0,-0.90637,8e-05,10.87323]
[1779890867375,34.07,74990.4,0.0,-0.90608,8e-05,10.89809]
[1779890867868,34.07,74990.4,0.0,-0.90608,8e-05,10.89809]
[1779890867891,34.07,74990.4,0.0,-0.90608,8e-05,10.89809]
[1779890867971,34.07,74990.4,0.0,-0.90608,8e-05,10.89809]
[1779890868382,34.07,74990.87,0.0,-0.90605,8e-05,10.90094]
[1779890873417,34.07,74995.11,0.0,-0.90574,8e-05,10.92778]
[1779890875301,34.07,74995.11,0.0,-0.90574,8e-05,10.92778]
[1779890875310,34.07,74972.44,0.0,-0.90746,7e-05,10.77752]
[1779890875494,34.07,74933.2,0.0,-0.91036,7e-05,10.5202]
[1779890876463,34.07,74904.78,0.0,-0.91242,7e-05,10.33594]
[1779890877750,34.07,74904.78,0.0,-0.91242,7e-05,10.33594]
[1779890878184,34.07,74904.78,0.0,-0.91242,7e-05,10.33594]
[1779890878219,34.07,74895.03,0.0,-0.9131,7e-05,10.2742]
[1779890878675,34.07,74895.03,0.0,-0.9131,7e-05,10.2742]
[1779890878997,34.07,74895.03,0.0,-0.9131,7e-05,10.2742]
[1779890879090,34.07,74895.35,0.0,-0.91307,7e-05,10.27672]
[1779890879484,34.07,74900.3,0.0,-0.91272,7e-05,10.30868]
[1779890883521,34.08,74896.82,0.0,-0.91295,7e-05,10.28778]
[1779890886542,34.08,74892.51,0.0,-0.91324,7e-05,10.2613]
[1779890888556,34.08,74888.06,0.0,-0.91355,7e-05,10.23356]
[1779890891595,34.08,74899.07,0.0,-0.91275,7e-05,10.30601]
[1779890892591,34.08,74913.94,0.0,-0.91167,7e-05,10.40273]
[1779890893598,34.08,74916.33,0.0,-0.91149,7e-05,10.41866]
[1779890894605,34.08,74913.8,0.0,-0.91167,7e-05,10.40247]
[1779890897626,34.09,74910.21,0.0,-0.91193,7e-05,10.37988]
[1779890898633,34.09,74905.55,0.0,-0.91226,7e-05,10.34987]
[1779890900650,34.09,74901.97,0.0,-0.91251,7e-05,10.3272]
[1779890902664,34.09,74897.58,0.0,-0.91282,7e-05,10.29947]
[1779890907699,34.09,74898.04,0.0,-0.91277,7e-05,10.304]
[1779890911727,34.09,74902.97,0.0,-0.91243,7e-05,10.33325]
[1779890914751,34.09,74895.59,0.0,-0.91295,7e-05,10.2863]
[1779890915757,34.09,74883.86,0.0,-0.91378,7e-05,10.21101]
[1779890916764,34.1,74875.92,0.0,-0.91434,7e-05,10.16032]
[1779890917772,34.1,74869.23,0.0,-0.91481,7e-05,10.11787]
[1779890918781,34.1,74865.83,0.0,-0.91504,7e-05,10.09661]
[1779890920795,34.1,74865.84,0.0,-0.91503,7e-05,10.09771]
[1779890924823,34.1,74861.59,0.0,-0.91531,7e-05,10.07204]
[1779890926838,34.1,74854.17,0.0,-0.91583,7e-05,10.02523]
[1779890928048,34.1,74853.42,0.0,-0.91587,7e-05,10.02079]
[1779890930962,34.1,74856.15,0.0,-0.91568,7e-05,10.03885]
[1779890930972,34.1,74856.15,0.0,-0.91568,7e-05,10.03885]
[1779890930980,34.1,74856.15,0.0,-0.91568,7e-05,10.03885]
[1779890931101,34.1,74854.67,0.0,-0.91578,7e-05,10.02973]
[1779890931531,34.1,74854.67,0.0,-0.91578,7e-05,10.02973]
[1779890931727,34.1,74854.67,0.0,-0.91578,7e-05,10.02973]
[1779890931873,34.11,74855.31,0.0,-0.91573,7e-05,10.03413]
[1779890933888,34.11,74862.19,0.0,-0.91524,7e-05,10.07865]
[1779890934904,34.11,74866.61,0.0,-0.91493,7e-05,10.10715]
[1779890935909,34.11,74880.14,0.0,-0.91397,7e-05,10.19437]
[1779890936916,34.11,74880.83,0.0,-0.91391,7e-05,10.19916]
[1779890941866,34.11,74882.59,0.0,-0.91377,7e-05,10.2119]
[1779890941913,34.11,74882.59,0.0,-0.91377,7e-05,10.2119]
[1779890941975,34.11,74882.59,0.0,-0.91377,7e-05,10.2119]
[1779890942070,34.11,74882.34,0.0,-0.91379,7e-05,10.21064]
[1779890943975,34.11,74888.71,0.0,-0.91332,7e-05,10.25231]
[1779890949011,34.12,74890.04,0.0,-0.91321,7e-05,10.26236]
[1779890949916,34.12,74890.04,0.0,-0.91321,7e-05,10.26236]
[1779890949946,34.12,74890.04,0.0,-0.91321,7e-05,10.26236]
[1779890949970,34.12,74890.04,0.0,-0.91321,7e-05,10.26236]
[1779890950020,34.12,74887.84,0.0,-0.91337,7e-05,10.24847]
[1779890951471,34.12,74887.84,0.0,-0.91337,7e-05,10.24847]
[1779890955782,34.12,74886.62,0.0,-0.91344,7e-05,10.24216]
[1779890955834,34.12,74886.62,0.0,-0.91344,7e-05,10.24216]
[1779890955974,34.12,74886.62,0.0,-0.91344,7e-05,10.24216]
[1779890956098,34.12,74885.67,0.0,-0.9135,7e-05,10.23638]
[1779890956824,34.12,74885.67,0.0,-0.9135,7e-05,10.23638]
[1779890957108,34.12,74871.6,0.0,-0.91449,7e-05,10.14639]
[1779890958113,34.12,74862.6,0.0,-0.91512,7e-05,10.08929]
[1779890959470,34.12,74862.6,0.0,-0.91512,7e-05,10.08929]
[1779890959516,34.12,74862.78,0.0,-0.91511,7e-05,10.09061]
[1779890961133,34.12,74868.38,0.0,-0.91471,7e-05,10.12674]
[1779890965888,34.12,74867.45,0.0,-0.91476,7e-05,10.12221]
[1779890965940,34.12,74867.45,0.0,-0.91476,7e-05,10.12221]
[1779890965971,34.12,74867.45,0.0,-0.91476,7e-05,10.12221]
[1779890966168,34.12,74866.6,0.0,-0.91481,7e-05,10.1172]
[1779890969189,34.13,74870.23,0.0,-0.91455,7e-05,10.14123]
[1779890970196,34.13,74875.65,0.0,-0.91416,7e-05,10.17638]
[1779890971686,34.13,74875.79,0.0,-0.91418,7e-05,10.17388]
[1779890971724,34.13,74875.79,0.0,-0.91418,7e-05,10.17388]
[1779890972420,34.13,74875.79,0.0,-0.91418,7e-05,10.17388]
[1779890972472,34.13,74873.63,0.0,-0.91432,7e-05,10.16039]
[1779890974515,34.13,74873.71,0.0,-0.91431,7e-05,10.16129]
[1779890974546,34.13,74873.71,0.0,-0.91431,7e-05,10.16129]
[1779890974720,34.13,74873.15,0.0,-0.91435,7e-05,10.15808]
[1779890975468,34.13,74873.15,0.0,-0.91435,7e-05,10.15808]
[1779890976239,34.13,74873.34,0.0,-0.91433,7e-05,10.16008]
[1779890981278,34.13,74878.61,0.0,-0.91393,7e-05,10.19585]
[1779890982285,34.13,74882.37,0.0,-0.91366,7e-05,10.22034]
[1779890985388,34.14,74885.06,0.0,-0.91346,7e-05,10.23826]
[1779890985473,34.14,74885.06,0.0,-0.91346,7e-05,10.23826]
[1779890985489,34.14,74888.36,0.0,-0.91322,7e-05,10.25977]
[1779890986540,34.14,74888.36,0.0,-0.91322,7e-05,10.25977]
[1779890989467,34.14,74885.61,0.0,-0.91341,7e-05,10.24277]
[1779890989484,34.14,74885.37,0.0,-0.91343,7e-05,10.24151]
[1779890993113,34.14,74886.97,0.0,-0.9133,7e-05,10.25267]
[1779890993167,34.14,74886.97,0.0,-0.9133,7e-05,10.25267]
[1779890993222,34.14,74886.97,0.0,-0.9133,7e-05,10.25267]
[1779890996899,34.14,74888.04,0.0,-0.91321,7e-05,10.26065]
[1779890996951,34.14,74888.04,0.0,-0.91321,7e-05,10.26065]
[1779890996968,34.14,74888.04,0.0,-0.91321,7e-05,10.26065]
[1779890997390,34.14,74887.52,0.0,-0.91325,7e-05,10.25756]
[1779891000415,34.14,74893.11,0.0,-0.91284,7e-05,10.29435]
[1779891001421,34.14,74898.51,0.0,-0.91245,7e-05,10.3294]
[1779891001952,34.14,74898.51,0.0,-0.91245,7e-05,10.3294]
[1779891001968,34.14,74898.51,0.0,-0.91245,7e-05,10.3294]
[1779891002275,34.14,74898.51,0.0,-0.91245,7e-05,10.3294]
[1779891002428,34.14,74900.26,0.0,-0.91232,7e-05,10.34092]
[1779891003439,34.14,74894.72,0.0,-0.91272,7e-05,10.30537]
[1779891004443,34.14,74886.59,0.0,-0.9133,7e-05,10.25319]
[1779891004791,34.14,74886.59,0.0,-0.9133,7e-05,10.25319]
[1779891004973,34.14,74886.59,0.0,-0.9133,7e-05,10.25319]
[1779891005381,34.14,74886.59,0.0,-0.9133,7e-05,10.25319]
[1779891005450,34.15,74877.5,0.0,-0.91394,7e-05,10.19506]
[1779891006457,34.15,74880.18,0.0,-0.91375,7e-05,10.21263]
[1779891007469,34.15,74880.18,0.0,-0.91375,7e-05,10.21263]
[1779891007569,34.15,74884.98,0.0,-0.9134,7e-05,10.24382]
[1779891008583,34.15,74884.98,0.0,-0.9134,7e-05,10.24382]
[1779891008690,34.15,74882.91,0.0,-0.91354,7e-05,10.2308]
[1779891008721,34.15,74882.91,0.0,-0.91354,7e-05,10.2308]
[1779891010427,34.15,74880.59,0.0,-0.91371,7e-05,10.21621]
[1779891010467,34.15,74880.59,0.0,-0.91371,7e-05,10.21621]
[1779891010484,34.15,74882.17,0.0,-0.91359,7e-05,10.2267]
[1779891011055,34.15,74882.17,0.0,-0.91359,7e-05,10.2267]
[1779891011221,34.15,74882.17,0.0,-0.91359,7e-05,10.2267]
[1779891012498,34.15,74875.12,0.0,-0.91408,7e-05,10.1821]
[1779891013466,34.15,74875.12,0.0,-0.91408,7e-05,10.1821]
[1779891013505,34.15,74867.56,0.0,-0.91461,7e-05,10.13407]
[1779891014512,34.15,74864.95,0.0,-0.91479,7e-05,10.11787]
[1779891018540,34.15,74861.78,0.0,-0.91499,7e-05,10.09971]
[1779891020579,34.16,74851.63,0.0,-0.91569,7e-05,10.03596]
[1779891021565,34.16,74849.14,0.0,-0.91586,7e-05,10.02043]
[1779891022572,34.16,74845.19,0.0,-0.91613,7e-05,9.99565]
[1779891024586,34.16,74851.26,0.0,-0.9157,7e-05,10.03504]
[1779891027213,34.16,74849.21,0.0,-0.91584,7e-05,10.0225]
[1779891027242,34.16,74849.21,0.0,-0.91584,7e-05,10.0225]
[1779891027591,34.16,74849.21,0.0,-0.91584,7e-05,10.0225]
[1779891027607,34.16,74849.71,0.0,-0.9158,7e-05,10.02595]
[1779891029467,34.16,74850.59,0.0,-0.91573,7e-05,10.03181]
[1779891029494,34.16,74850.59,0.0,-0.91573,7e-05,10.03206]
[1779891033104,34.16,74850.32,0.0,-0.91577,7e-05,10.02709]
[1779891033219,34.16,74850.32,0.0,-0.91577,7e-05,10.02709]
[1779891033294,34.16,74850.32,0.0,-0.91577,7e-05,10.02709]
[1779891033316,34.16,74848.78,0.0,-0.91587,7e-05,10.01781]
[1779891033649,34.16,74852.02,0.0,-0.91565,7e-05,10.03843]
[1779891035589,34.16,74852.02,0.0,-0.91565,7e-05,10.03843]
[1779891035688,34.16,74852.28,0.0,-0.91563,7e-05,10.04031]
[1779891035721,34.16,74852.28,0.0,-0.91563,7e-05,10.04031]
[1779891036360,34.16,74852.28,0.0,-0.91563,7e-05,10.04031]
[1779891039699,34.17,74849.15,0.0,-0.91583,7e-05,10.02143]
[1779891040707,34.17,74846.5,0.0,-0.91601,7e-05,10.00481]
[1779891042516,34.17,74846.5,0.0,-0.91601,7e-05,10.00481]
[1779891042616,34.17,74846.5,0.0,-0.91601,7e-05,10.00481]
[1779891042719,34.17,74844.6,0.0,-0.91614,7e-05,9.99332]
[1779891047756,34.17,74838.71,0.0,-0.91653,7e-05,9.95741]
[1779891048763,34.17,74836.03,0.0,-0.91672,7e-05,9.9406]
[1779891049770,34.17,74833.76,0.0,-0.91687,7e-05,9.92644]
[1779891051228,34.17,74830.41,0.0,-0.91709,7e-05,9.90595]
[1779891053798,34.17,74830.83,0.0,-0.91706,7e-05,9.90889]
[1779891053884,34.17,74830.83,0.0,-0.91706,7e-05,9.90889]
[1779891053968,34.17,74830.83,0.0,-0.91706,7e-05,9.90889]
[1779891054456,34.17,74830.83,0.1,-0.91706,7e-05,9.90889]
[1779891054461,34.17,74830.83,0.1,-0.91706,7e-05,9.90889]
[1779891054462,34.17,74830.83,0.1,-0.91706,7e-05,9.90889]
[1779891054513,34.17,74829.7,0.1,-0.91713,7e-05,9.90248]
[1779891057826,34.18,74833.2,0.1,-0.91687,7e-05,9.92602]
[1779891058833,34.18,74834.76,0.1,-0.91676,7e-05,9.93636]
[1779891059840,34.18,74835.25,0.1,-0.91672,7e-05,9.93988]
[1779891060935,34.18,74834.75,0.1,-0.91675,7e-05,9.93711]
[1779891061854,34.18,74834.04,0.1,-0.9168,7e-05,9.933]
[1779891062861,34.18,74833.23,0.1,-0.91685,7e-05,9.92826]
[1779891063870,34.18,74832.59,0.1,-0.91689,7e-05,9.92461]
[1779891065404,34.18,74832.59,0.1,-0.91689,7e-05,9.92461]
[1779891065492,34.18,74834.56,0.1,-0.91674,7e-05,9.93791]
[1779891068024,34.18,74835.31,0.1,-0.91669,7e-05,9.94304]
[1779891068042,34.18,74833.29,0.1,-0.91682,7e-05,9.93123]
[1779891070278,34.18,74832.95,0.1,-0.91684,7e-05,9.92908]
[1779891070279,34.18,74832.95,0.2,-0.91684,7e-05,9.92908]
[1779891070381,34.19,74832.06,0.2,-0.91689,7e-05,9.92446]
[1779891072070,34.19,74831.94,0.2,-0.9169,7e-05,9.9237]
[1779891072423,34.19,74831.94,0.2,-0.9169,7e-05,9.9237]
[1779891072525,34.19,74833.72,0.2,-0.91677,7e-05,9.93578]
[1779891072932,34.19,74842.26,0.2,-0.91617,7e-05,9.98992]
[1779891073939,34.19,74845.52,0.2,-0.91594,7e-05,10.01114]
[1779891074986,34.19,74845.21,0.2,-0.91596,7e-05,10.00957]
[1779891075954,34.19,74849.46,0.2,-0.91566,7e-05,10.03697]
[1779891076965,34.19,74846.82,0.2,-0.91584,7e-05,10.02054]
[1779891077972,34.19,74837.29,0.2,-0.9165,7e-05,9.96037]
[1779891080501,34.19,74835.42,0.2,-0.91662,7e-05,9.94887]
[1779891080570,34.19,74835.84,0.2,-0.91659,7e-05,9.95216]
[1779891081647,34.19,74835.84,0.2,-0.91659,7e-05,9.95216]
[1779891080993,34.19,74840.06,0.2,-0.91629,7e-05,9.97892]
[1779891082008,34.19,74855.68,0.2,-0.9152,7e-05,10.07856]
[1779891083013,34.19,74864.14,0.2,-0.9146,7e-05,10.13359]
[1779891084023,34.2,74865.13,0.2,-0.91452,7e-05,10.14047]
[1779891085566,34.2,74858.84,0.2,-0.91496,7e-05,10.10084]
[1779891086037,34.2,74858.19,0.2,-0.915,7e-05,10.09729]
[1779891087479,34.2,74858.19,0.2,-0.915,7e-05,10.09729]
[1779891087577,34.2,74857.41,0.2,-0.91504,7e-05,10.09292]
[1779891088051,34.2,74856.83,0.2,-0.91508,7e-05,10.08983]
[1779891088689,34.2,74856.83,0.2,-0.91508,7e-05,10.08983]
[1779891088768,34.2,74856.83,0.2,-0.91508,7e-05,10.08983]
[1779891089475,34.2,74856.83,0.2,-0.91508,7e-05,10.08983]
[1779891089576,34.2,74857.62,0.2,-0.91502,7e-05,10.09548]
[1779891090065,34.2,74857.8,0.2,-0.915,7e-05,10.09723]
[1779891091072,34.2,74861.34,0.2,-0.91477,7e-05,10.11668]
[1779891091906,34.2,74861.34,0.2,-0.91477,7e-05,10.11668]
[1779891091954,34.2,74861.34,0.2,-0.91477,7e-05,10.11668]
[1779891092405,34.2,74861.34,0.2,-0.91477,7e-05,10.11668]
[1779891092437,34.2,74873.09,0.2,-0.91393,7e-05,10.19239]
[1779891093561,34.2,74867.27,0.2,-0.91434,7e-05,10.15559]
[1779891094108,34.2,74855.67,0.2,-0.91515,7e-05,10.08168]
[1779891095115,34.21,74853.78,0.2,-0.91528,7e-05,10.07027]
[1779891095809,34.21,74853.78,0.2,-0.91528,7e-05,10.07027]
[1779891098136,34.21,74856.31,0.2,-0.91508,7e-05,10.08834]
[1779891103247,34.21,74856.28,0.2,-0.91507,7e-05,10.08953]
[1779891103250,34.21,74856.28,0.2,-0.91507,7e-05,10.08953]
[1779891103983,34.21,74856.02,0.2,-0.91508,7e-05,10.0881]
[1779891104178,34.21,74858.07,0.2,-0.91494,7e-05,10.1014]
[1779891105185,34.21,74863.7,0.2,-0.91454,7e-05,10.13755]
[1779891105886,34.21,74863.7,0.2,-0.91454,7e-05,10.13755]
[1779891105943,34.21,74863.7,0.2,-0.91454,7e-05,10.13755]
[1779891105980,34.21,74863.7,0.2,-0.91454,7e-05,10.13755]
[1779891108205,34.22,74867.4,0.2,-0.91426,7e-05,10.16278]
[1779891109213,34.22,74870.73,0.2,-0.91402,7e-05,10.18459]
[1779891110221,34.22,74873.88,0.2,-0.91379,7e-05,10.20523]
[1779891111317,34.22,74873.88,0.2,-0.91379,7e-05,10.20523]
[1779891111471,34.22,74873.88,0.2,-0.91379,7e-05,10.20523]
[1779891111507,34.22,74873.88,0.2,-0.91379,7e-05,10.20523]
[1779891111723,34.22,74873.97,0.2,-0.91378,7e-05,10.20624]
[1779891112234,34.22,74868.6,0.2,-0.91415,7e-05,10.17229]
[1779891113241,34.22,74866.35,0.2,-0.91431,7e-05,10.15839]
[1779891115255,34.22,74868.74,0.2,-0.91413,7e-05,10.17467]
[1779891118276,34.22,74865.12,0.2,-0.91437,7e-05,10.15297]
[1779891119663,34.22,74865.12,0.2,-0.91437,7e-05,10.15297]
[1779891119700,34.22,74862.89,0.2,-0.91452,7e-05,10.13923]
[1779891119722,34.22,74862.89,0.2,-0.91452,7e-05,10.13923]
[1779891119731,34.22,74862.89,0.2,-0.91452,7e-05,10.13923]
[1779891119968,34.22,74862.89,0.2,-0.91452,7e-05,10.13923]
[1779891120290,34.23,74855.99,0.2,-0.915,7e-05,10.09575]
[1779891122304,34.23,74855.1,0.2,-0.91505,7e-05,10.09091]
[1779891126332,34.23,74858.01,0.2,-0.91483,7e-05,10.11032]
[1779891126837,34.23,74858.01,0.2,-0.91483,7e-05,10.11032]
[1779891126844,34.23,74858.01,0.2,-0.91483,7e-05,10.11032]
[1779891126968,34.23,74858.01,0.2,-0.91483,7e-05,10.11032]
[1779891132374,34.23,74855.78,0.2,-0.91498,7e-05,10.09722]
[1779891134388,34.23,74853.15,0.2,-0.91516,7e-05,10.08087]
[1779891134831,34.23,74853.15,0.2,-0.91516,7e-05,10.08087]
[1779891134836,34.23,74853.15,0.2,-0.91516,7e-05,10.08087]
[1779891134968,34.23,74853.15,0.2,-0.91516,7e-05,10.08087]
[1779891140572,34.23,74851.77,0.2,-0.91524,7e-05,10.07319]
[1779891140674,34.23,74854.45,0.2,-0.91505,7e-05,10.09048]
[1779891141448,34.23,74857.44,0.2,-0.91484,7e-05,10.10973]
[1779891142752,34.23,74859.14,0.2,-0.91472,7e-05,10.12074]
[1779891142804,34.23,74859.14,0.2,-0.91472,7e-05,10.12074]
[1779891142969,34.23,74859.14,0.2,-0.91472,7e-05,10.12074]
[1779891143478,34.23,74862.61,0.2,-0.91447,7e-05,10.14304]
[1779891144485,34.23,74865.04,0.2,-0.9143,7e-05,10.15868]
[1779891148513,34.24,74867.1,0.2,-0.91414,7e-05,10.17302]
[1779891148822,34.24,74867.1,0.2,-0.91414,7e-05,10.17302]
[1779891148833,34.24,74867.1,0.2,-0.91414,7e-05,10.17302]
[1779891148967,34.24,74867.1,0.2,-0.91414,7e-05,10.17302]
[1779891153548,34.24,74861.97,0.2,-0.91451,7e-05,10.13874]
[1779891154555,34.24,74857.42,0.2,-0.91483,7e-05,10.10965]
[1779891155637,34.24,74857.42,0.2,-0.91483,7e-05,10.10965]
[1779891155720,34.24,74857.42,0.2,-0.91483,7e-05,10.10965]
[1779891155831,34.24,74857.95,0.2,-0.91479,7e-05,10.11303]
[1779891155974,34.24,74857.95,0.2,-0.91479,7e-05,10.11303]
[1779891158962,34.24,74857.92,0.2,-0.91479,7e-05,10.11285]
[1779891158971,34.24,74857.92,0.2,-0.91479,7e-05,10.11285]
[1779891159026,34.24,74857.92,0.2,-0.91479,7e-05,10.11285]
[1779891159590,34.24,74860.7,0.2,-0.9146,7e-05,10.13058]
[1779891159834,34.24,74860.7,0.2,-0.9146,7e-05,10.13058]
[1779891159967,34.24,74860.7,0.2,-0.9146,7e-05,10.13058]
[1779891160597,34.24,74858.35,0.2,-0.91476,7e-05,10.11554]
[1779891164371,34.24,74859.63,0.2,-0.91467,7e-05,10.12385]
[1779891164452,34.24,74859.63,0.2,-0.91467,7e-05,10.12385]
[1779891164467,34.24,74859.63,0.2,-0.91467,7e-05,10.12385]
[1779891164625,34.24,74861.86,0.2,-0.91451,7e-05,10.13824]
[1779891165632,34.24,74866.55,0.2,-0.91418,7e-05,10.16833]
[1779891170252,34.24,74867.42,0.2,-0.91411,7e-05,10.17425]
[1779891170292,34.24,74867.42,0.2,-0.91411,7e-05,10.17425]
[1779891170470,34.24,74867.42,0.2,-0.91411,7e-05,10.17425]
[1779891171674,34.24,74874.52,0.2,-0.91361,7e-05,10.21985]
[1779891172681,34.24,74877.17,0.2,-0.91342,7e-05,10.23724]
[1779891173688,34.24,74881.41,0.2,-0.91311,7e-05,10.26482]
[1779891174448,34.24,74881.41,0.2,-0.91311,7e-05,10.26482]
[1779891174468,34.24,74881.41,0.2,-0.91311,7e-05,10.26482]
[1779891174546,34.24,74881.41,0.2,-0.91311,7e-05,10.26482]
[1779891177968,34.25,74882.49,0.2,-0.91302,7e-05,10.27308]
[1779891178723,34.25,74886.1,0.2,-0.91276,7e-05,10.29661]
[1779891180737,34.25,74883.58,0.2,-0.91293,7e-05,10.28103]
[1779891181490,34.25,74883.58,0.2,-0.91293,7e-05,10.28103]
[1779891181541,34.25,74883.58,0.2,-0.91293,7e-05,10.28103]
[1779891182213,34.25,74883.44,0.2,-0.91294,7e-05,10.28046]
[1779891187789,34.25,74884.69,0.2,-0.91283,7e-05,10.29048]
[1779891190453,34.25,74885.01,0.2,-0.9128,7e-05,10.29286]
[1779891190463,34.25,74885.01,0.2,-0.9128,7e-05,10.29286]
[1779891190471,34.25,74885.01,0.2,-0.9128,7e-05,10.29286]
[1779891191815,34.25,74889.49,0.2,-0.91247,7e-05,10.32262]
[1779891192999,34.25,74889.49,0.2,-0.91247,7e-05,10.32262]
[1779891194836,34.25,74894.43,0.2,-0.91211,7e-05,10.35449]
[1779891197172,34.25,74894.35,0.2,-0.91212,7e-05,10.35422]
[1779891197183,34.25,74894.35,0.2,-0.91212,7e-05,10.35422]
[1779891197218,34.25,74894.35,0.2,-0.91212,7e-05,10.35422]
[1779891201162,34.26,74890.77,0.2,-0.91236,7e-05,10.33248]
[1779891201226,34.26,74890.77,0.2,-0.91236,7e-05,10.33248]
[1779891201275,34.26,74890.77,0.2,-0.91236,7e-05,10.33248]
[1779891201377,34.26,74887.79,0.2,-0.91257,7e-05,10.31361]
[1779891201885,34.26,74891.83,0.2,-0.91228,7e-05,10.33961]
[1779891204220,34.26,74892.93,0.2,-0.9122,7e-05,10.34697]
[1779891205913,34.26,74887.58,0.2,-0.91257,7e-05,10.31336]
[1779891209086,34.26,74888.37,0.2,-0.91251,7e-05,10.31906]
[1779891209138,34.26,74888.37,0.2,-0.91251,7e-05,10.31906]
[1779891210218,34.26,74889.34,0.2,-0.91244,7e-05,10.32562]
[1779891210948,34.26,74886.41,0.2,-0.91264,7e-05,10.3068]
[1779891212043,34.26,74886.41,0.2,-0.91264,7e-05,10.3068]
[1779891212191,34.26,74890.31,0.2,-0.91239,7e-05,10.3282]
[1779891215983,34.26,74897.5,0.2,-0.91188,7e-05,10.37455]
[1779891216990,34.26,74901.45,0.2,-0.91159,7e-05,10.40007]
[1779891219004,34.26,74901.4,0.2,-0.9116,7e-05,10.39959]
[1779891221019,34.26,74898.96,0.2,-0.91178,7e-05,10.38363]
[1779891222026,34.26,74889.59,0.2,-0.91245,7e-05,10.32314]
[1779891224040,34.26,74890.8,0.2,-0.91236,7e-05,10.33093]
[1779891228070,34.26,74893.58,0.2,-0.91216,7e-05,10.34901]
[1779891233106,34.26,74893.35,0.2,-0.91218,7e-05,10.3476]
[1779891238140,34.26,74894.64,0.2,-0.91208,7e-05,10.35599]
[1779891241161,34.26,74899.08,0.2,-0.91176,7e-05,10.38464]
[1779891243176,34.26,74902.03,0.2,-0.91155,7e-05,10.40357]
[1779891248211,34.26,74902.06,0.2,-0.91156,7e-05,10.40333]
[1779891251237,34.26,74898.1,0.2,-0.91184,7e-05,10.37745]
[1779891252244,34.26,74894.36,0.2,-0.91211,7e-05,10.35328]
[1779891255265,34.26,74896.61,0.2,-0.91195,7e-05,10.36777]
[1779891257839,34.26,74897.1,0.2,-0.91192,7e-05,10.3709]
[1779891257853,34.26,74879.03,0.2,-0.91321,7e-05,10.25465]
[1779891258052,34.26,74879.03,0.2,-0.91321,7e-05,10.25465]
[1779891258292,34.26,74859.32,0.2,-0.9146,7e-05,10.1284]
[1779891259315,34.26,74864.0,0.2,-0.91427,7e-05,10.15837]
[1779891261150,34.26,74867.2,0.2,-0.91405,7e-05,10.17885]
[1779891262330,34.26,74876.81,0.2,-0.91337,7e-05,10.24032]
[1779891263337,34.26,74882.61,0.2,-0.91295,7e-05,10.27761]
[1779891264344,34.26,74889.95,0.2,-0.91243,7e-05,10.32479]
[1779891265351,34.26,74893.83,0.2,-0.91215,7e-05,10.34985]
[1779891266370,34.26,74893.83,0.2,-0.91215,7e-05,10.34985]
[1779891267860,34.26,74894.49,0.2,-0.9121,7e-05,10.35413]
[1779891267912,34.26,74894.21,0.2,-0.91212,7e-05,10.35235]
[1779891267967,34.26,74894.21,0.2,-0.91212,7e-05,10.35235]
[1779891268373,34.26,74893.83,0.2,-0.91215,7e-05,10.34992]
[1779891272473,34.26,74892.15,0.2,-0.9123,7e-05,10.33548]
[1779891277607,34.26,74888.98,0.2,-0.91252,7e-05,10.31547]
[1779891277615,34.26,74888.98,0.2,-0.91252,7e-05,10.31547]
[1779891277718,34.26,74888.98,0.2,-0.91252,7e-05,10.31547]
[1779891277814,34.26,74889.31,0.2,-0.9125,7e-05,10.31768]
[1779891283477,34.26,74890.26,0.2,-0.91242,7e-05,10.32429]
[1779891288516,34.26,74894.76,0.2,-0.9121,7e-05,10.35362]
[1779891289266,34.26,74894.76,0.2,-0.9121,7e-05,10.35362]
[1779891289318,34.26,74894.76,0.2,-0.9121,7e-05,10.35362]
[1779891289467,34.26,74894.76,0.2,-0.9121,7e-05,10.35362]
[1779891289523,34.26,74892.74,0.2,-0.91224,7e-05,10.34064]
[1779891293566,34.26,74881.44,0.2,-0.91305,7e-05,10.2681]
[1779891294568,34.26,74869.99,0.2,-0.91386,7e-05,10.19457]
[1779891295575,34.26,74870.2,0.2,-0.91385,7e-05,10.19589]
[1779891297749,34.26,74871.41,0.2,-0.91376,7e-05,10.20361]
[1779891297897,34.26,74871.41,0.2,-0.91376,7e-05,10.20361]
[1779891297791,34.26,74871.81,0.2,-0.91373,7e-05,10.20613]
[1779891297967,34.26,74871.81,0.2,-0.91373,7e-05,10.20613]
[1779891297980,34.26,74871.81,0.2,-0.91373,7e-05,10.20613]
[1779891298217,34.26,74871.81,0.2,-0.91373,7e-05,10.20613]
[1779891298596,34.26,74877.05,0.2,-0.91336,7e-05,10.23964]
[1779891300611,34.26,74880.99,0.2,-0.91308,7e-05,10.26463]
[1779891302625,34.26,74887.25,0.2,-0.91264,7e-05,10.30494]
[1779891304639,34.26,74892.19,0.2,-0.91228,7e-05,10.33665]
[1779891306216,34.26,74892.61,0.2,-0.91226,7e-05,10.33927]
[1779891306268,34.26,74892.61,0.2,-0.91226,7e-05,10.33927]
[1779891306468,34.26,74892.61,0.2,-0.91226,7e-05,10.33927]
[1779891306653,34.26,74892.78,0.2,-0.91224,7e-05,10.34027]
[1779891310683,34.26,74899.27,0.2,-0.91178,7e-05,10.3818]
[1779891312697,34.26,74903.2,0.2,-0.9115,7e-05,10.40702]
[1779891315058,34.26,74902.14,0.2,-0.91158,7e-05,10.39998]
[1779891315110,34.26,74902.14,0.2,-0.91158,7e-05,10.39998]
[1779891315218,34.26,74902.14,0.2,-0.91158,7e-05,10.39998]
[1779891315718,34.26,74902.96,0.2,-0.91152,7e-05,10.40518]
[1779891318741,34.26,74911.19,0.2,-0.91093,7e-05,10.45805]
[1779891319792,34.26,74911.19,0.2,-0.91093,7e-05,10.45805]
[1779891323794,34.26,74908.77,0.2,-0.91111,7e-05,10.44153]
[1779891323846,34.26,74908.77,0.2,-0.91111,7e-05,10.44153]
[1779891323894,34.26,74908.61,0.2,-0.91113,7e-05,10.44034]
[1779891323969,34.26,74908.61,0.2,-0.91113,7e-05,10.44034]
[1779891325790,34.26,74914.7,0.2,-0.91069,7e-05,10.47941]
[1779891326797,34.26,74919.01,0.2,-0.91038,7e-05,10.50709]
[1779891328820,34.26,74925.03,0.2,-0.90995,7e-05,10.54555]
[1779891331879,34.25,74915.88,0.2,-0.91065,7e-05,10.48181]
[1779891333895,34.25,74913.28,0.2,-0.91085,7e-05,10.46439]
[1779891335734,34.25,74913.21,0.2,-0.91085,7e-05,10.4637]
[1779891335758,34.25,74913.21,0.2,-0.91085,7e-05,10.4637]
[1779891335909,34.25,74910.21,0.2,-0.91107,7e-05,10.44406]
[1779891337923,34.25,74918.68,0.2,-0.91046,7e-05,10.49852]
[1779891338930,34.25,74923.01,0.2,-0.91015,7e-05,10.52649]
[1779891340944,34.25,74925.25,0.2,-0.90999,7e-05,10.54078]
[1779891341180,34.25,74925.25,0.2,-0.90999,7e-05,10.54078]
[1779891341217,34.25,74925.25,0.2,-0.90999,7e-05,10.54078]
[1779891341228,34.25,74925.25,0.2,-0.90999,7e-05,10.54078]
[1779891341951,34.25,74925.68,0.2,-0.90996,7e-05,10.54341]
[1779891342851,34.25,74925.68,0.2,-0.90996,7e-05,10.54341]
[1779891342968,34.25,74925.68,0.2,-0.90996,7e-05,10.54341]
[1779891342958,34.25,74925.8,0.2,-0.90995,7e-05,10.54401]
[1779891346986,34.25,74918.73,0.2,-0.91048,7e-05,10.49714]
[1779891350472,34.25,74918.53,0.2,-0.9105,7e-05,10.4953]
[1779891350524,34.25,74918.53,0.2,-0.9105,7e-05,10.4953]
[1779891350718,34.25,74918.53,0.2,-0.9105,7e-05,10.4953]
[1779891350819,34.25,74918.3,0.2,-0.91052,7e-05,10.49337]
[1779891355646,34.25,74918.49,0.2,-0.91051,7e-05,10.49395]
[1779891355718,34.25,74918.49,0.2,-0.91051,7e-05,10.49395]
[1779891355744,34.25,74917.59,0.2,-0.91059,7e-05,10.48766]
[1779891360752,34.24,74918.3,0.2,-0.91054,7e-05,10.49149]
[1779891360804,34.24,74918.3,0.2,-0.91054,7e-05,10.49149]
[1779891360966,34.24,74918.3,0.2,-0.91054,7e-05,10.49149]
[1779891360967,34.24,74915.35,0.2,-0.91076,7e-05,10.47218]
[1779891362097,34.24,74907.59,0.2,-0.91132,7e-05,10.4218]
[1779891363106,34.24,74893.86,0.2,-0.91231,7e-05,10.333]
[1779891365119,34.24,74897.65,0.2,-0.91204,7e-05,10.35728]
[1779891368187,34.24,74896.37,0.2,-0.91214,7e-05,10.34891]
[1779891368222,34.24,74896.37,0.2,-0.91214,7e-05,10.34891]
[1779891368248,34.24,74896.37,0.2,-0.91214,7e-05,10.34891]
[1779891368319,34.24,74898.04,0.2,-0.91202,7e-05,10.35962]
[1779891370048,34.24,74898.7,0.2,-0.91197,7e-05,10.3638]
[1779891370218,34.24,74898.7,0.2,-0.91197,7e-05,10.3638]
[1779891370320,34.24,74901.53,0.2,-0.91177,7e-05,10.38204]
[1779891374191,34.24,74900.83,0.2,-0.91182,7e-05,10.37732]
[1779891374221,34.24,74900.83,0.2,-0.91182,7e-05,10.37732]
[1779891374305,34.24,74900.83,0.2,-0.91182,7e-05,10.37732]
[1779891374365,34.24,74901.81,0.2,-0.91175,7e-05,10.38358]
[1779891375763,34.24,74901.81,0.2,-0.91175,7e-05,10.38358]
[1779891375970,34.24,74901.81,0.2,-0.91175,7e-05,10.38358]
[1779891375864,34.24,74901.89,0.2,-0.91175,7e-05,10.38402]
[1779891377202,34.24,74894.91,0.2,-0.91225,7e-05,10.33885]
[1779891378212,34.24,74888.35,0.2,-0.91272,7e-05,10.29662]
[1779891379218,34.24,74883.69,0.2,-0.91305,7e-05,10.26676]
[1779891382239,34.24,74885.49,0.2,-0.91292,7e-05,10.27807]
[1779891383143,34.24,74885.49,0.2,-0.91292,7e-05,10.27807]
[1779891384244,34.24,74885.95,0.2,-0.91289,7e-05,10.28101]
[1779891384437,34.24,74885.95,0.2,-0.91289,7e-05,10.28101]
[1779891384475,34.24,74885.95,0.2,-0.91289,7e-05,10.28101]
[1779891384491,34.24,74886.57,0.2,-0.91285,7e-05,10.28497]
[1779891387950,34.24,74883.69,0.2,-0.91305,7e-05,10.26661]
[1779891387971,34.24,74883.69,0.2,-0.91305,7e-05,10.26661]
[1779891388002,34.24,74878.74,0.2,-0.91341,7e-05,10.23469]
[1779891388055,34.24,74878.74,0.2,-0.91341,7e-05,10.23469]
[1779891388114,34.24,74878.74,0.2,-0.91341,7e-05,10.23469]
[1779891388220,34.24,74878.74,0.2,-0.91341,7e-05,10.23469]
[1779891388281,34.24,74879.24,0.2,-0.91337,7e-05,10.23782]
[1779891389292,34.24,74868.92,0.2,-0.9141,7e-05,10.17165]
[1779891390295,34.24,74860.36,0.2,-0.91471,7e-05,10.11693]
[1779891391303,34.24,74864.08,0.2,-0.91447,7e-05,10.13699]
[1779891392318,34.24,74870.72,0.2,-0.914,7e-05,10.17944]
[1779891393526,34.24,74870.72,0.2,-0.914,7e-05,10.17944]
[1779891393587,34.24,74870.72,0.2,-0.914,7e-05,10.17944]
[1779891393722,34.24,74870.72,0.2,-0.914,7e-05,10.17944]
[1779891393823,34.24,74878.29,0.2,-0.91347,7e-05,10.22785]
[1779891395339,34.24,74874.12,0.2,-0.91377,7e-05,10.20082]
[1779891396347,34.24,74878.06,0.2,-0.91349,7e-05,10.22595]
[1779891397703,34.24,74878.06,0.2,-0.91349,7e-05,10.22595]
[1779891397719,34.24,74878.06,0.2,-0.91349,7e-05,10.22595]
[1779891397755,34.24,74878.06,0.2,-0.91349,7e-05,10.22595]
[1779891397856,34.24,74880.5,0.2,-0.91332,7e-05,10.24143]
[1779891398772,34.24,74880.5,0.2,-0.91332,7e-05,10.24143]
[1779891398972,34.24,74880.5,0.2,-0.91332,7e-05,10.24143]
[1779891398992,34.24,74879.44,0.2,-0.91339,7e-05,10.23444]
[1779891404403,34.24,74883.92,0.2,-0.91308,7e-05,10.26246]
[1779891405985,34.24,74883.92,0.2,-0.91308,7e-05,10.26246]
[1779891406037,34.24,74883.92,0.2,-0.91308,7e-05,10.26246]
[1779891406216,34.24,74881.62,0.2,-0.91325,7e-05,10.24763]
[1779891406417,34.24,74882.43,0.2,-0.91319,7e-05,10.25281]
[1779891410445,34.24,74887.34,0.2,-0.91284,7e-05,10.28459]
[1779891412459,34.24,74900.41,0.2,-0.9119,7e-05,10.3688]
[1779891413466,34.24,74914.16,0.2,-0.91091,7e-05,10.45766]
[1779891414473,34.24,74918.8,0.2,-0.91057,7e-05,10.48787]
[1779891416487,34.24,74923.69,0.2,-0.91021,7e-05,10.51981]
[1779891417494,34.24,74932.33,0.2,-0.90958,7e-05,10.57607]
[1779891418501,34.24,74941.36,0.2,-0.90891,7e-05,10.63489]
[1779891419508,34.24,74943.38,0.2,-0.90877,7e-05,10.64794]
[1779891424545,34.24,74946.37,0.2,-0.90855,7e-05,10.66755]
[1779891425218,34.24,74946.37,0.2,-0.90855,7e-05,10.66755]
[1779891429580,34.24,74952.87,0.2,-0.90807,7e-05,10.70984]
[1779891430590,34.24,74957.83,0.2,-0.9077,7e-05,10.74224]
[1779891431597,34.24,74962.8,0.2,-0.90733,7e-05,10.77454]
[1779891433625,34.24,74962.86,0.2,-0.90734,7e-05,10.77422]
[1779891434628,34.24,74954.39,0.2,-0.90797,7e-05,10.71835]
[1779891435635,34.24,74953.21,0.2,-0.90806,7e-05,10.71036]
[1779891438658,34.23,74946.0,0.2,-0.9086,7e-05,10.66237]
[1779891439665,34.23,74935.57,0.2,-0.90938,7e-05,10.59412]
[1779891440746,34.23,74930.36,0.2,-0.90976,7e-05,10.56031]
[1779891444493,34.23,74927.33,0.2,-0.90997,7e-05,10.54116]
[1779891444720,34.23,74927.33,0.2,-0.90997,7e-05,10.54116]
[1779891444738,34.23,74927.33,0.2,-0.90997,7e-05,10.54116]
[1779891444975,34.23,74927.33,0.2,-0.90997,7e-05,10.54116]
[1779891445016,34.23,74927.28,0.2,-0.90997,7e-05,10.54105]
[1779891446716,34.24,74921.38,0.2,-0.9104,7e-05,10.50297]
[1779891448734,34.24,74917.49,0.2,-0.91068,7e-05,10.47793]
[1779891449739,34.24,74911.39,0.2,-0.91113,7e-05,10.43833]
[1779891451753,34.24,74914.69,0.2,-0.91091,7e-05,10.45589]
[1779891454534,34.24,74914.72,0.2,-0.91091,7e-05,10.45601]
[1779891454560,34.24,74914.72,0.2,-0.91091,7e-05,10.45601]
[1779891454721,34.24,74914.72,0.2,-0.91091,7e-05,10.45601]
[1779891454783,34.24,74914.76,0.2,-0.91091,7e-05,10.4562]
[1779891455698,34.24,74914.76,0.2,-0.91091,7e-05,10.4562]
[1779891455726,34.24,74914.76,0.2,-0.91091,7e-05,10.4562]
[1779891455790,34.24,74911.57,0.2,-0.91114,7e-05,10.43548]
[1779891458819,34.24,74906.43,0.2,-0.91152,7e-05,10.40219]
[1779891459678,34.24,74906.43,0.2,-0.91152,7e-05,10.40219]
[1779891459723,34.24,74906.43,0.2,-0.91152,7e-05,10.40219]
[1779891459771,34.24,74906.43,0.2,-0.91152,7e-05,10.40219]
[1779891459975,34.24,74906.43,0.2,-0.91152,7e-05,10.40219]
[1779891459996,34.24,74907.13,0.2,-0.91146,7e-05,10.40674]
[1779891465868,34.24,74896.19,0.2,-0.91225,7e-05,10.33621]
[1779891466875,34.24,74888.86,0.2,-0.91277,7e-05,10.28917]
[1779891468889,34.24,74888.12,0.2,-0.91282,7e-05,10.28491]
[1779891469896,34.24,74892.53,0.2,-0.9125,7e-05,10.31353]
[1779891470903,34.24,74898.42,0.2,-0.91208,7e-05,10.35167]
[1779891471910,34.24,74902.28,0.2,-0.9118,7e-05,10.37668]
[1779891473957,34.24,74900.01,0.2,-0.91196,7e-05,10.36208]
[1779891473969,34.24,74900.01,0.2,-0.91196,7e-05,10.36208]
[1779891474041,34.24,74900.01,0.2,-0.91196,7e-05,10.36208]
[1779891474058,34.24,74902.32,0.2,-0.9118,7e-05,10.37707]
[1779891474265,34.24,74902.32,0.2,-0.9118,7e-05,10.37707]
[1779891474308,34.24,74902.32,0.2,-0.9118,7e-05,10.37707]
[1779891474932,34.24,74904.89,0.2,-0.91161,7e-05,10.39372]
[1779891475944,34.24,74915.06,0.2,-0.91087,7e-05,10.45952]
[1779891476946,34.24,74926.99,0.2,-0.91,7e-05,10.53698]
[1779891477953,34.24,74923.64,0.2,-0.91025,7e-05,10.51513]
[1779891481749,34.24,74924.32,0.2,-0.9102,7e-05,10.5194]
[1779891481804,34.24,74924.32,0.2,-0.9102,7e-05,10.5194]
[1779891481973,34.24,74924.32,0.2,-0.9102,7e-05,10.5194]
[1779891481982,34.24,74922.73,0.2,-0.91032,7e-05,10.50902]
[1779891485009,34.24,74914.1,0.2,-0.91095,7e-05,10.45262]
[1779891486010,34.24,74910.98,0.2,-0.91118,7e-05,10.43236]
[1779891487017,34.24,74914.64,0.2,-0.91091,7e-05,10.45598]
[1779891488500,34.24,74916.17,0.2,-0.9108,7e-05,10.46582]
[1779891488552,34.24,74916.17,0.2,-0.9108,7e-05,10.46582]
[1779891488723,34.24,74916.17,0.2,-0.9108,7e-05,10.46582]
[1779891489031,34.24,74916.39,0.2,-0.91079,7e-05,10.46715]
[1779891492052,34.24,74913.03,0.2,-0.91104,7e-05,10.4451]
[1779891493417,34.24,74911.13,0.2,-0.91117,7e-05,10.43274]
[1779891493429,34.24,74911.13,0.2,-0.91117,7e-05,10.43274]
[1779891493471,34.24,74911.13,0.2,-0.91117,7e-05,10.43274]
[1779891494069,34.24,74911.57,0.2,-0.91114,7e-05,10.43556]
[1779891496083,34.24,74914.69,0.2,-0.91092,7e-05,10.45567]
[1779891497090,34.23,74920.53,0.2,-0.91049,7e-05,10.49346]
[1779891497844,34.23,74920.53,0.2,-0.91049,7e-05,10.49346]
[1779891497896,34.23,74920.53,0.2,-0.91049,7e-05,10.49346]
[1779891497970,34.23,74920.53,0.2,-0.91049,7e-05,10.49346]
[1779891498097,34.23,74921.97,0.2,-0.91039,7e-05,10.50274]
[1779891499104,34.23,74928.53,0.2,-0.90991,7e-05,10.54521]
[1779891501118,34.23,74918.3,0.2,-0.91066,7e-05,10.47842]
[1779891502125,34.23,74911.0,0.2,-0.9112,7e-05,10.43081]
[1779891502878,34.23,74911.0,0.2,-0.9112,7e-05,10.43081]
[1779891502947,34.23,74911.0,0.2,-0.9112,7e-05,10.43081]
[1779891502968,34.23,74911.0,0.2,-0.9112,7e-05,10.43081]
[1779891503132,34.23,74910.05,0.2,-0.91127,7e-05,10.42451]
[1779891505146,34.23,74910.41,0.2,-0.91124,7e-05,10.42674]
[1779891510181,34.23,74909.87,0.2,-0.91128,7e-05,10.423]
[1779891511188,34.23,74917.21,0.2,-0.91078,7e-05,10.46671]
[1779891512356,34.23,74917.21,0.2,-0.91078,7e-05,10.46671]
[1779891512407,34.23,74917.21,0.2,-0.91078,7e-05,10.46671]
[1779891512467,34.23,74917.21,0.2,-0.91078,7e-05,10.46671]
[1779891512558,34.23,74922.6,0.2,-0.91039,7e-05,10.5015]
[1779891514250,34.23,74928.76,0.2,-0.90994,7e-05,10.54139]
[1779891516239,34.23,74937.49,0.2,-0.9093,7e-05,10.59801]
[1779891517247,34.23,74942.03,0.2,-0.90897,7e-05,10.62751]
[1779891518258,34.23,74946.56,0.2,-0.90864,7e-05,10.65694]
[1779891519735,34.23,74946.56,0.2,-0.90864,7e-05,10.65694]
[1779891519816,34.23,74946.56,0.2,-0.90864,7e-05,10.65694]
[1779891519971,34.23,74946.56,0.2,-0.90864,7e-05,10.65694]
[1779891520072,34.23,74946.68,0.2,-0.90863,7e-05,10.65759]
[1779891523292,34.23,74953.03,0.2,-0.90816,7e-05,10.6988]
[1779891524299,34.23,74962.17,0.2,-0.90748,7e-05,10.75861]
[1779891526315,34.23,74965.19,0.2,-0.90727,7e-05,10.77778]
[1779891528223,34.23,74965.19,0.2,-0.90727,7e-05,10.77778]
[1779891528275,34.23,74965.22,0.2,-0.90727,7e-05,10.77758]
[1779891528467,34.23,74965.22,0.2,-0.90727,7e-05,10.77758]
[1779891528534,34.23,74965.66,0.2,-0.90724,7e-05,10.77969]
[1779891530343,34.23,74975.48,0.2,-0.90651,8e-05,10.84387]
[1779891531350,34.23,74981.11,0.2,-0.90609,8e-05,10.88055]
[1779891533364,34.22,74981.72,0.2,-0.90606,8e-05,10.88364]
[1779891536385,34.22,74973.88,0.2,-0.90667,8e-05,10.83058]
[1779891537607,34.22,74973.88,0.2,-0.90667,8e-05,10.83058]
[1779891537666,34.22,74973.88,0.2,-0.90667,8e-05,10.83058]
[1779891537720,34.22,74973.88,0.2,-0.90667,8e-05,10.83058]
[1779891537821,34.22,74973.27,0.2,-0.90672,8e-05,10.82583]
[1779891539406,34.22,74976.05,0.2,-0.90652,8e-05,10.8438]
[1779891540414,34.22,74979.49,0.2,-0.90626,8e-05,10.86613]
[1779891542237,34.22,74979.49,0.2,-0.90626,8e-05,10.86613]
[1779891542380,34.22,74980.2,0.2,-0.90621,8e-05,10.87045]
[1779891542469,34.22,74980.2,0.2,-0.90621,8e-05,10.87045]
[1779891542526,34.22,74979.36,0.2,-0.90628,8e-05,10.86411]
[1779891544203,34.22,74984.95,0.2,-0.90587,8e-05,10.90059]
[1779891544442,34.22,74989.79,0.2,-0.9055,8e-05,10.93256]
[1779891545449,34.21,74991.17,0.2,-0.90541,8e-05,10.94075]
[1779891547463,34.21,74982.18,0.2,-0.90609,8e-05,10.88089]
[1779891548470,34.21,74976.39,0.2,-0.90654,8e-05,10.84183]
[1779891550152,34.21,74976.39,0.2,-0.90654,8e-05,10.84183]
[1779891550204,34.21,74976.39,0.2,-0.90654,8e-05,10.84183]
[1779891550212,34.21,74976.65,0.2,-0.90652,8e-05,10.8432]
[1779891550722,34.21,74976.65,0.2,-0.90652,8e-05,10.8432]
[1779891552502,34.21,74981.09,0.2,-0.9062,8e-05,10.8714]
[1779891554516,34.21,74978.57,0.2,-0.9064,8e-05,10.85401]
[1779891556530,34.21,74976.05,0.2,-0.9066,8e-05,10.83667]
[1779891557537,34.21,74968.31,0.2,-0.90718,7e-05,10.7854]
[1779891561565,34.2,74976.32,0.2,-0.9066,8e-05,10.837]
[1779891562572,34.2,74979.94,0.2,-0.90633,8e-05,10.8605]
[1779891564586,34.2,74988.4,0.2,-0.9057,8e-05,10.91556]
[1779891567606,34.2,74991.19,0.2,-0.9055,8e-05,10.93261]
[1779891568614,34.2,74993.92,0.2,-0.9053,8e-05,10.95018]
[1779891569621,34.2,74997.97,0.2,-0.905,8e-05,10.97648]
[1779891570628,34.2,75000.78,0.2,-0.90479,8e-05,10.99455]
[1779891574655,34.19,74997.34,0.2,-0.90511,8e-05,10.96564]
[1779891575896,34.19,74997.34,0.2,-0.90511,8e-05,10.96564]
[1779891581705,34.19,74994.2,0.2,-0.90539,8e-05,10.94126]
[1779891582712,34.19,74999.8,0.2,-0.90497,8e-05,10.97785]
[1779891584159,34.19,74999.8,0.2,-0.90497,8e-05,10.97785]
[1779891584235,34.18,75002.96,0.2,-0.90474,8e-05,10.99825]
[1779891584420,34.18,75002.96,0.2,-0.90474,8e-05,10.99825]
[1779891584726,34.18,75009.99,0.2,-0.9042,8e-05,11.04433]
[1779891585733,34.18,75015.92,0.2,-0.90376,8e-05,11.08311]
[1779891587747,34.18,75019.19,0.2,-0.90352,8e-05,11.10346]
[1779891589761,34.18,75024.8,0.2,-0.90311,8e-05,11.13946]
[1779891590768,34.18,75029.04,0.2,-0.90278,8e-05,11.16728]
[1779891591775,34.18,75032.06,0.2,-0.90256,8e-05,11.18693]
[1779891592783,34.17,75037.57,0.2,-0.90213,8e-05,11.22322]
[1779891593790,34.17,75040.49,0.2,-0.90191,8e-05,11.24215]
[1779891594740,34.17,75040.49,0.2,-0.90191,8e-05,11.24215]
[1779891594796,34.17,75043.13,0.2,-0.90172,8e-05,11.25918]
[1779891595804,34.17,75039.1,0.2,-0.90204,8e-05,11.23152]
[1779891596811,34.17,75036.19,0.2,-0.90227,8e-05,11.21142]
[1779891597355,34.17,75036.19,0.2,-0.90227,8e-05,11.21142]
[1779891597458,34.17,75036.19,0.2,-0.90227,8e-05,11.21142]
[1779891597818,34.17,75035.42,0.2,-0.90234,8e-05,11.20569]
[1779891598723,34.17,75035.42,0.2,-0.90234,8e-05,11.20569]
[1779891603863,34.16,75038.42,0.2,-0.90215,8e-05,11.2223]
[1779891604870,34.16,75042.86,0.2,-0.90181,8e-05,11.25142]
[1779891608006,34.16,75041.27,0.2,-0.90195,8e-05,11.23946]
[1779891608027,34.16,75041.27,0.2,-0.90195,8e-05,11.23946]
[1779891608217,34.16,75041.27,0.2,-0.90195,8e-05,11.23946]
[1779891611919,34.15,75033.92,0.2,-0.90256,8e-05,11.18719]
[1779891613001,34.15,75014.25,0.2,-0.90408,8e-05,11.05524]
[1779891614219,34.15,75014.25,0.2,-0.90408,8e-05,11.05524]
[1779891614272,34.15,74951.03,0.2,-0.90885,7e-05,10.63756]
[1779891615036,34.15,74951.03,0.2,-0.90885,7e-05,10.63756]
[1779891615103,34.15,74923.43,0.2,-0.91088,7e-05,10.45764]
[1779891616009,34.15,74937.66,0.2,-0.90983,7e-05,10.55086]
[1779891617013,34.16,74937.13,0.2,-0.9098,7e-05,10.55319]
[1779891617958,34.16,74937.13,0.2,-0.9098,7e-05,10.55319]
[1779891618018,34.16,74933.03,0.2,-0.9101,7e-05,10.52665]
[1779891619026,34.16,74938.04,0.2,-0.90974,7e-05,10.55911]
[1779891619794,34.16,74938.04,0.2,-0.90974,7e-05,10.55911]
[1779891620033,34.16,74942.11,0.2,-0.90944,7e-05,10.58541]
[1779891620615,34.16,74942.11,0.2,-0.90944,7e-05,10.58541]
[1779891621040,34.16,74933.0,0.2,-0.91011,7e-05,10.52572]
[1779891622047,34.16,74931.44,0.2,-0.91023,7e-05,10.51539]
[1779891627085,34.16,74941.1,0.2,-0.90952,7e-05,10.57798]
[1779891629104,34.16,74943.58,0.2,-0.90934,7e-05,10.59406]
[1779891632131,34.16,74937.44,0.2,-0.90982,7e-05,10.55012]
[1779891633233,34.16,74937.44,0.2,-0.90982,7e-05,10.55012]
[1779891633346,34.16,74920.18,0.2,-0.91108,7e-05,10.43788]
[1779891634149,34.16,74907.5,0.2,-0.912,7e-05,10.35576]
[1779891635155,34.16,74905.57,0.2,-0.91214,7e-05,10.34374]
[1779891636162,34.16,74898.53,0.2,-0.91264,7e-05,10.2986]
[1779891637169,34.16,74894.23,0.2,-0.91294,7e-05,10.27126]
[1779891640193,34.17,74885.0,0.2,-0.91359,7e-05,10.21316]
[1779891641199,34.17,74877.91,0.2,-0.91408,7e-05,10.16814]
[1779891643252,34.17,74883.8,0.2,-0.91365,7e-05,10.20695]
[1779891644222,34.17,74878.86,0.2,-0.914,7e-05,10.17573]
[1779891649257,34.17,74875.22,0.2,-0.91423,7e-05,10.15488]
[1779891650264,34.17,74870.81,0.2,-0.91453,7e-05,10.12717]
[1779891652278,34.18,74878.18,0.2,-0.914,7e-05,10.17547]
[1779891653285,34.18,74884.59,0.2,-0.91354,7e-05,10.21706]
[1779891655299,34.18,74880.53,0.2,-0.91382,7e-05,10.19182]
[1779891658320,34.18,74872.73,0.2,-0.91436,7e-05,10.14322]
[1779891659327,34.18,74865.66,0.2,-0.91485,7e-05,10.09854]
[1779891661342,34.18,74860.06,0.2,-0.91523,7e-05,10.06399]
[1779891662349,34.18,74853.75,0.2,-0.91566,7e-05,10.02443]
[1779891665372,34.19,74846.71,0.2,-0.91614,7e-05,9.98058]
[1779891666379,34.19,74850.2,0.2,-0.9159,7e-05,10.00313]
[1779891667386,34.19,74854.36,0.2,-0.9156,7e-05,10.02992]
[1779891669400,34.19,74866.8,0.2,-0.91472,7e-05,10.10984]
[1779891670407,34.19,74877.39,0.2,-0.91397,7e-05,10.17816]
[1779891671414,34.19,74878.47,0.2,-0.91389,7e-05,10.18554]
[1779891673428,34.19,74884.71,0.2,-0.91343,7e-05,10.22647]
[1779891676450,34.19,74877.21,0.2,-0.91395,7e-05,10.17953]
[1779891677802,34.19,74877.21,0.2,-0.91395,7e-05,10.17953]
[1779891677887,34.19,74877.21,0.2,-0.91395,7e-05,10.17953]
[1779891678723,34.2,74876.92,0.2,-0.91396,7e-05,10.17856]
[1779891678973,34.2,74876.92,0.2,-0.91396,7e-05,10.17856]
[1779891679073,34.2,74869.73,0.2,-0.91447,7e-05,10.13275]
[1779891680386,34.2,74869.73,0.2,-0.91447,7e-05,10.13275]
[1779891679472,34.2,74865.28,0.2,-0.91478,7e-05,10.10432]
[1779891681487,34.2,74868.54,0.2,-0.91455,7e-05,10.12587]
[1779891683500,34.2,74863.25,0.2,-0.91491,7e-05,10.09259]
[1779891686521,34.2,74852.91,0.2,-0.91563,7e-05,10.02738]
[1779891687528,34.2,74848.97,0.2,-0.9159,7e-05,10.0026]
[1779891689542,34.2,74853.32,0.2,-0.91559,7e-05,10.03104]
[1779891691572,34.2,74857.21,0.2,-0.91534,7e-05,10.05282]
[1779891692963,34.2,74865.56,0.2,-0.91474,7e-05,10.10706]
[1779891694579,34.21,74857.97,0.2,-0.91527,7e-05,10.05922]
[1779891696593,34.21,74857.73,0.2,-0.91528,7e-05,10.05825]
[1779891699621,34.21,74864.66,0.2,-0.91478,7e-05,10.10345]
[1779891702642,34.21,74868.93,0.2,-0.91447,7e-05,10.13148]
[1779891704657,34.21,74872.87,0.2,-0.91419,7e-05,10.15707]
[1779891707678,34.21,74866.42,0.2,-0.91463,7e-05,10.11704]
[1779891711706,34.21,74854.03,0.2,-0.91549,7e-05,10.0389]
[1779891712713,34.21,74851.23,0.2,-0.91568,7e-05,10.02163]
[1779891715734,34.22,74847.13,0.2,-0.91595,7e-05,9.99672]
[1779891717018,34.22,74847.13,0.2,-0.91595,7e-05,9.99672]
[1779891717029,34.22,74847.13,0.2,-0.91595,7e-05,9.99672]
[1779891717237,34.22,74847.13,0.2,-0.91595,7e-05,9.99672]
[1779891720971,34.22,74844.57,0.2,-0.91611,7e-05,9.98218]
[1779891721072,34.22,74848.23,0.2,-0.91585,7e-05,10.00586]
[1779891726811,34.22,74848.5,0.2,-0.9158,7e-05,10.01]
[1779891731846,34.23,74848.71,0.2,-0.91577,7e-05,10.01332]
[1779891733860,34.23,74844.13,0.2,-0.91608,7e-05,9.98505]
[1779891738895,34.23,74841.71,0.2,-0.91622,7e-05,9.97184]
[1779891743930,34.24,74838.58,0.2,-0.91642,7e-05,9.95395]
[1779891746950,34.24,74834.37,0.2,-0.91669,7e-05,9.92865]
[1779891751986,34.24,74818.87,0.2,-0.91776,7e-05,9.82936]
[1779891752994,34.24,74808.51,0.2,-0.91847,7e-05,9.76442]
[1779891754000,34.24,74799.91,0.2,-0.91905,7e-05,9.71054]
[1779891755007,34.24,74788.67,0.2,-0.9198,7e-05,9.64097]
[1779891756015,34.24,74784.8,0.2,-0.92006,7e-05,9.6172]
[1779891758029,34.25,74791.01,0.2,-0.91963,7e-05,9.65684]
[1779891759036,34.25,74794.86,0.2,-0.91937,7e-05,9.68128]
[1779891762060,34.25,74787.22,0.2,-0.91987,7e-05,9.63474]
[1779891765087,34.25,74776.43,0.2,-0.92058,7e-05,9.56889]
[1779891766094,34.25,74774.12,0.2,-0.92072,7e-05,9.55508]
[1779891769117,34.26,74768.96,0.2,-0.92105,7e-05,9.52477]
[1779891770124,34.26,74764.65,0.2,-0.92133,7e-05,9.49867]
[1779891773145,34.26,74775.37,0.2,-0.9206,7e-05,9.56672]
[1779891774491,34.26,74775.37,0.2,-0.9206,7e-05,9.56672]
[1779891774164,34.26,74782.74,0.2,-0.9201,7e-05,9.61284]
[1779891774653,34.26,74782.74,0.2,-0.9201,7e-05,9.61284]
[1779891775170,34.26,74789.65,0.2,-0.91963,7e-05,9.65614]
[1779891776177,34.26,74794.52,0.2,-0.9193,7e-05,9.6869]
[1779891777184,34.26,74798.62,0.2,-0.91902,7e-05,9.71285]
[1779891781216,34.26,74802.65,0.2,-0.91874,7e-05,9.73878]
[1779891783228,34.26,74809.97,0.2,-0.91824,7e-05,9.78479]
[1779891785242,34.26,74799.15,0.2,-0.91897,7e-05,9.7172]
[1779891786249,34.26,74793.86,0.2,-0.91933,7e-05,9.68425]
[1779891789270,34.26,74801.57,0.2,-0.9188,7e-05,9.73289]
[1779891790278,34.26,74805.78,0.2,-0.91852,7e-05,9.75934]
[1779891795312,34.27,74799.14,0.2,-0.91896,7e-05,9.71831]
[1779891796319,34.27,74788.77,0.2,-0.91966,7e-05,9.65366]
[1779891797326,34.27,74786.17,0.2,-0.91983,7e-05,9.63766]
[1779891798333,34.27,74792.2,0.2,-0.91943,7e-05,9.67549]
[1779891802361,34.27,74791.48,0.2,-0.91947,7e-05,9.67164]
[1779891806389,34.27,74784.78,0.2,-0.91991,7e-05,9.63051]
[1779891811424,34.27,74788.41,0.2,-0.91968,7e-05,9.65035]
[1779891816096,34.27,74784.85,0.2,-0.91992,7e-05,9.62858]
[1779891816105,34.27,74784.85,0.2,-0.91992,7e-05,9.62858]
[1779891816217,34.27,74784.85,0.2,-0.91992,7e-05,9.62858]
[1779891816459,34.27,74784.55,0.2,-0.91994,7e-05,9.62681]
[1779891821494,34.27,74780.64,0.2,-0.92019,7e-05,9.60311]
[1779891823050,34.27,74779.89,0.2,-0.92024,7e-05,9.59861]
[1779891823102,34.27,74779.89,0.2,-0.92024,7e-05,9.59861]
[1779891823220,34.27,74779.89,0.2,-0.92024,7e-05,9.59861]
[1779891823508,34.27,74780.97,0.2,-0.92017,7e-05,9.6055]
[1779891828543,34.27,74781.9,0.2,-0.9201,7e-05,9.61196]
[1779891830260,34.27,74782.02,0.2,-0.92009,7e-05,9.61278]
[1779891830276,34.27,74782.02,0.2,-0.92009,7e-05,9.61278]
[1779891830466,34.27,74782.02,0.2,-0.92009,7e-05,9.61278]
[1779891830557,34.27,74782.38,0.2,-0.92006,7e-05,9.6151]
[1779891832571,34.27,74790.74,0.2,-0.9195,7e-05,9.66732]
[1779891833578,34.27,74799.7,0.2,-0.91889,7e-05,9.7233]
[1779891834585,34.27,74801.87,0.2,-0.91875,7e-05,9.73679]
[1779891839620,34.27,74799.47,0.2,-0.91891,7e-05,9.72172]
[1779891841634,34.27,74794.17,0.2,-0.91927,7e-05,9.68861]
[1779891843650,34.27,74787.05,0.2,-0.91975,7e-05,9.64429]
[1779891844656,34.27,74781.07,0.2,-0.92015,7e-05,9.60693]
[1779891845663,34.27,74775.68,0.2,-0.92051,7e-05,9.57324]
[1779891847678,34.27,74776.6,0.2,-0.92045,7e-05,9.57908]
[1779891852773,34.27,74775.7,0.2,-0.92051,7e-05,9.57358]
[1779891852968,34.27,74775.7,0.2,-0.92051,7e-05,9.57358]
[1779891853032,34.27,74774.15,0.2,-0.92061,7e-05,9.564]
[1779891856741,34.27,74770.41,0.2,-0.92086,7e-05,9.54094]
[1779891858757,34.27,74765.81,0.2,-0.92117,7e-05,9.51246]
[1779891861778,34.27,74761.96,0.2,-0.92142,7e-05,9.48865]
[1779891862842,34.27,74761.96,0.2,-0.92142,7e-05,9.48865]
[1779891862979,34.27,74761.96,0.2,-0.92142,7e-05,9.48865]
[1779891866511,34.27,74762.86,0.2,-0.92136,7e-05,9.49435]
[1779891866573,34.27,74762.86,0.2,-0.92136,7e-05,9.49435]
[1779891866607,34.27,74762.86,0.2,-0.92136,7e-05,9.49435]
[1779891866666,34.27,74762.96,0.2,-0.92135,7e-05,9.49504]
[1779891866719,34.27,74762.96,0.2,-0.92135,7e-05,9.49504]
[1779891871848,34.27,74764.67,0.2,-0.92127,7e-05,9.50195]
[1779891876883,34.28,74769.47,0.2,-0.92094,7e-05,9.53191]
[1779891877893,34.28,74774.82,0.2,-0.92059,7e-05,9.56508]
[1779891878903,34.28,74777.33,0.2,-0.92042,7e-05,9.58071]
[1779891881023,34.28,74780.06,0.2,-0.92024,7e-05,9.59763]
[1779891881089,34.28,74780.06,0.2,-0.92024,7e-05,9.59763]
[1779891881217,34.28,74780.06,0.2,-0.92024,7e-05,9.59763]
[1779891881294,34.28,74780.4,0.2,-0.92022,7e-05,9.59967]
[1779891884947,34.27,74776.73,0.2,-0.92046,7e-05,9.5766]
[1779891886961,34.27,74770.71,0.2,-0.92087,7e-05,9.5391]
[1779891887968,34.27,74766.23,0.2,-0.92117,7e-05,9.51126]
[1779891890989,34.27,74763.04,0.2,-0.92138,7e-05,9.4916]
[1779891892364,34.27,74763.04,0.2,-0.92138,7e-05,9.4916]
[1779891892416,34.27,74763.04,0.2,-0.92138,7e-05,9.4916]
[1779891892472,34.27,74763.04,0.2,-0.92138,7e-05,9.4916]
[1779891892540,34.27,74761.72,0.2,-0.92146,7e-05,9.48343]
[1779891898043,34.27,74761.27,0.2,-0.92149,7e-05,9.48071]
[1779891900255,34.27,74761.2,0.2,-0.9215,7e-05,9.4803]
[1779891900469,34.27,74761.2,0.2,-0.9215,7e-05,9.4803]
[1779891900553,34.27,74761.6,0.2,-0.92147,7e-05,9.4828]
[1779891903080,34.28,74765.22,0.2,-0.92123,7e-05,9.50549]
[1779891907108,34.28,74771.06,0.2,-0.92083,7e-05,9.5422]
[1779891910922,34.28,74768.77,0.2,-0.92098,7e-05,9.52832]
[1779891910975,34.28,74768.77,0.2,-0.92098,7e-05,9.52832]
[1779891911037,34.28,74768.77,0.2,-0.92098,7e-05,9.52832]
[1779891911140,34.28,74771.11,0.2,-0.92083,7e-05,9.5429]
[1779891913449,34.28,74772.67,0.2,-0.92072,7e-05,9.55264]
[1779891913466,34.28,74772.67,0.2,-0.92072,7e-05,9.55264]
[1779891913508,34.28,74773.39,0.2,-0.92067,7e-05,9.55715]
[1779891918215,34.28,74776.08,0.2,-0.92049,7e-05,9.57388]
[1779891918267,34.28,74776.08,0.2,-0.92049,7e-05,9.57388]
[1779891918468,34.28,74776.08,0.2,-0.92049,7e-05,9.57388]
[1779891918524,34.28,74776.64,0.2,-0.92046,7e-05,9.57736]
[1779891923224,34.28,74783.73,0.2,-0.91996,7e-05,9.62308]
[1779891926245,34.28,74791.52,0.2,-0.91943,7e-05,9.67287]
[1779891927254,34.28,74806.63,0.2,-0.9184,7e-05,9.76775]
[1779891928262,34.28,74807.41,0.2,-0.91834,7e-05,9.77286]
[1779891929269,34.28,74812.82,0.2,-0.91797,7e-05,9.80701]
[1779891930276,34.28,74816.98,0.2,-0.91768,7e-05,9.83346]
[1779891931283,34.28,74810.03,0.2,-0.91818,7e-05,9.78634]
[1779891932290,34.29,74803.88,0.2,-0.9186,7e-05,9.74805]
[1779891936318,34.29,74807.86,0.2,-0.91831,7e-05,9.77433]
[1779891937325,34.29,74804.22,0.2,-0.91856,7e-05,9.75181]
[1779891938751,34.29,74804.22,0.2,-0.91856,7e-05,9.75181]
[1779891938785,34.29,74802.73,0.2,-0.91866,7e-05,9.74282]
[1779891938972,34.29,74802.73,0.2,-0.91866,7e-05,9.74282]
[1779891939346,34.29,74802.78,0.2,-0.91865,7e-05,9.74348]
[1779891944383,34.29,74800.78,0.2,-0.91877,7e-05,9.73257]
[1779891944848,34.29,74800.78,0.2,-0.91877,7e-05,9.73257]
[1779891944884,34.29,74800.78,0.2,-0.91877,7e-05,9.73257]
[1779891944967,34.29,74800.78,0.2,-0.91877,7e-05,9.73257]
[1779891945389,34.29,74801.97,0.2,-0.91868,7e-05,9.74028]
[1779891950426,34.29,74801.15,0.2,-0.91872,7e-05,9.7364]
[1779891951534,34.29,74801.15,0.2,-0.91872,7e-05,9.7364]
[1779891951547,34.29,74801.15,0.2,-0.91872,7e-05,9.7364]
[1779891951721,34.29,74801.15,0.2,-0.91872,7e-05,9.7364]
[1779891951743,34.3,74800.1,0.2,-0.91879,7e-05,9.73009]
[1779891954453,34.3,74794.66,0.2,-0.91915,7e-05,9.69691]
[1779891956471,34.3,74788.78,0.2,-0.91954,7e-05,9.66086]
[1779891957476,34.3,74783.02,0.2,-0.91993,7e-05,9.62525]
[1779891959490,34.3,74778.98,0.2,-0.92019,7e-05,9.60083]
[1779891961964,34.3,74779.43,0.2,-0.92015,7e-05,9.60439]
[1779891962006,34.3,74779.43,0.2,-0.92015,7e-05,9.60439]
[1779891962219,34.3,74779.43,0.2,-0.92015,7e-05,9.60439]
[1779891962511,34.3,74779.44,0.2,-0.92014,7e-05,9.60482]
[1779891967546,34.3,74790.35,0.2,-0.91939,7e-05,9.67452]
[1779891968553,34.31,74801.0,0.2,-0.91867,7e-05,9.74139]
[1779891969559,34.31,74805.07,0.2,-0.91839,7e-05,9.76713]
[1779891971574,34.31,74789.32,0.2,-0.91945,7e-05,9.66914]
[1779891972581,34.31,74782.07,0.2,-0.91993,7e-05,9.62425]
[1779891974456,34.31,74781.26,0.2,-0.91999,7e-05,9.61956]
[1779891974468,34.31,74781.26,0.2,-0.91999,7e-05,9.61956]
[1779891974508,34.31,74781.26,0.2,-0.91999,7e-05,9.61956]
[1779891974560,34.31,74781.26,0.2,-0.91999,7e-05,9.61956]
[1779891974717,34.31,74781.26,0.2,-0.91999,7e-05,9.61956]
[1779891974723,34.31,74780.36,0.2,-0.92004,7e-05,9.61431]
[1779891977616,34.31,74775.92,0.2,-0.92033,7e-05,9.58782]
[1779891980315,34.31,74773.28,0.2,-0.92049,7e-05,9.57229]
[1779891980350,34.31,74773.28,0.2,-0.92049,7e-05,9.57229]
[1779891980467,34.31,74773.28,0.2,-0.92049,7e-05,9.57229]
[1779891980637,34.31,74773.5,0.2,-0.92048,7e-05,9.57389]
[1779891985672,34.32,74772.96,0.2,-0.92049,7e-05,9.57266]
[1779891986821,34.32,74771.45,0.2,-0.92058,7e-05,9.56373]
[1779891986874,34.32,74771.45,0.2,-0.92058,7e-05,9.56373]
[1779891986968,34.32,74771.45,0.2,-0.92058,7e-05,9.56373]
[1779891987686,34.32,74771.69,0.2,-0.92056,7e-05,9.56567]
[1779891992721,34.32,74771.01,0.2,-0.92062,7e-05,9.55936]
[1779891993752,34.32,74771.01,0.2,-0.92062,7e-05,9.55936]
[1779891993804,34.32,74771.01,0.2,-0.92062,7e-05,9.55936]
[1779891993970,34.32,74771.71,0.2,-0.92057,7e-05,9.56398]
[1779891994735,34.32,74771.2,0.2,-0.9206,7e-05,9.56109]
[1779891998654,34.32,74773.34,0.2,-0.92045,7e-05,9.57516]
[1779891998720,34.32,74773.34,0.2,-0.92045,7e-05,9.57516]
[1779891998786,34.32,74773.34,0.2,-0.92045,7e-05,9.57516]
[1779891998821,34.32,74773.83,0.2,-0.92041,7e-05,9.57845]
[1779891999032,34.32,74773.83,0.2,-0.92041,7e-05,9.57845]
[1779891999218,34.32,74773.83,0.2,-0.92041,7e-05,9.57845]
[1779891999769,34.32,74776.41,0.2,-0.92024,7e-05,9.59471]
[1779892001802,34.32,74780.87,0.2,-0.91994,7e-05,9.62279]
[1779892002801,34.32,74772.95,0.2,-0.92046,7e-05,9.57377]
[1779892003808,34.33,74770.27,0.2,-0.92064,7e-05,9.55767]
[1779892005459,34.33,74772.36,0.2,-0.9205,7e-05,9.57075]
[1779892005464,34.33,74772.36,0.2,-0.9205,7e-05,9.57075]
[1779892005822,34.33,74774.54,0.2,-0.92035,7e-05,9.58452]
[1779892005866,34.33,74774.54,0.2,-0.92035,7e-05,9.58452]
[1779892010857,34.33,74779.74,0.2,-0.91999,7e-05,9.6178]
[1779892012547,34.33,74779.74,0.2,-0.91999,7e-05,9.6178]
[1779892012605,34.33,74779.74,0.2,-0.91999,7e-05,9.6178]
[1779892012729,34.33,74779.74,0.2,-0.91999,7e-05,9.6178]
[1779892012745,34.33,74780.78,0.2,-0.91991,7e-05,9.62512]
[1779892014886,34.33,74777.07,0.2,-0.92015,7e-05,9.60289]
[1779892015893,34.33,74771.37,0.2,-0.92052,7e-05,9.56796]
[1779892018023,34.33,74769.87,0.2,-0.92062,7e-05,9.55911]
[1779892018218,34.33,74769.87,0.2,-0.92062,7e-05,9.55911]
[1779892018470,34.33,74769.87,0.2,-0.92062,7e-05,9.55911]
[1779892018535,34.33,74769.42,0.2,-0.92064,7e-05,9.55732]
[1779892020928,34.34,74765.9,0.2,-0.92086,7e-05,9.53653]
[1779892021943,34.34,74761.24,0.2,-0.92117,7e-05,9.50823]
[1779892023897,34.34,74760.44,0.2,-0.92121,7e-05,9.50419]
[1779892023973,34.34,74760.44,0.2,-0.92121,7e-05,9.50419]
[1779892023983,34.34,74760.44,0.2,-0.92121,7e-05,9.50419]
[1779892024068,34.34,74759.16,0.2,-0.92129,7e-05,9.49665]
[1779892025050,34.34,74759.16,0.2,-0.92129,7e-05,9.49665]
[1779892025217,34.34,74759.16,0.2,-0.92129,7e-05,9.49665]
[1779892025306,34.34,74761.88,0.2,-0.9211,7e-05,9.51384]
[1779892027985,34.34,74766.88,0.2,-0.92077,7e-05,9.54546]
[1779892028992,34.34,74771.77,0.2,-0.92044,7e-05,9.5761]
[1779892031427,34.34,74772.18,0.2,-0.9204,7e-05,9.57913]
[1779892031467,34.34,74772.18,0.2,-0.9204,7e-05,9.57913]
[1779892031558,34.34,74772.18,0.2,-0.9204,7e-05,9.57913]
[1779892031658,34.34,74768.99,0.2,-0.92061,7e-05,9.56001]
[1779892031920,34.34,74768.99,0.2,-0.92061,7e-05,9.56001]
[1779892031975,34.34,74768.99,0.2,-0.92061,7e-05,9.56001]
[1779892032015,34.34,74771.55,0.2,-0.92044,7e-05,9.57587]
[1779892035807,34.34,74770.83,0.2,-0.92048,7e-05,9.57189]
[1779892035967,34.35,74768.98,0.2,-0.9206,7e-05,9.56093]
[1779892036217,34.35,74768.98,0.2,-0.9206,7e-05,9.56093]
[1779892036308,34.35,74763.6,0.2,-0.92095,7e-05,9.52792]
[1779892041581,34.35,74763.32,0.2,-0.92096,7e-05,9.52757]
[1779892041682,34.35,74760.11,0.2,-0.92117,7e-05,9.50809]
[1779892042099,34.35,74755.07,0.2,-0.92149,7e-05,9.47738]
[1779892043261,34.35,74755.07,0.2,-0.92149,7e-05,9.47738]
[1779892043313,34.35,74755.07,0.2,-0.92149,7e-05,9.47738]
[1779892043467,34.35,74755.07,0.2,-0.92149,7e-05,9.47738]
[1779892043520,34.35,74757.31,0.2,-0.92134,7e-05,9.49165]
[1779892049149,34.35,74757.56,0.2,-0.9213,7e-05,9.49573]
[1779892050743,34.35,74757.56,0.2,-0.9213,7e-05,9.49573]
[1779892050795,34.35,74757.56,0.2,-0.9213,7e-05,9.49573]
[1779892050889,34.36,74757.24,0.2,-0.92131,7e-05,9.49416]
[1779892050966,34.36,74757.24,0.2,-0.92131,7e-05,9.49416]
[1779892052173,34.36,74753.47,0.2,-0.92158,7e-05,9.46809]
[1779892057698,34.36,74752.45,0.2,-0.92163,7e-05,9.46368]
[1779892057778,34.36,74723.05,0.2,-0.92354,6e-05,9.28374]
[1779892058041,34.36,74723.05,0.2,-0.92354,6e-05,9.28374]
[1779892058214,34.36,74704.1,0.2,-0.92476,6e-05,9.16906]
[1779892059134,34.36,74704.1,0.2,-0.92476,6e-05,9.16906]
[1779892059221,34.38,74711.59,0.2,-0.92418,6e-05,9.22328]
[1779892060499,34.38,74711.59,0.2,-0.92418,6e-05,9.22328]
[1779892060551,34.38,74723.53,0.2,-0.92341,6e-05,9.29613]
[1779892061511,34.38,74723.53,0.2,-0.92341,6e-05,9.29613]
[1779892061542,34.38,74740.4,0.2,-0.92231,7e-05,9.39974]
[1779892062245,34.38,74748.56,0.2,-0.92177,7e-05,9.45005]
[1779892063252,34.38,74752.39,0.2,-0.92152,7e-05,9.47392]
[1779892064723,34.38,74752.39,0.2,-0.92152,7e-05,9.47392]
[1779892066273,34.38,74755.8,0.2,-0.92128,7e-05,9.49569]
[1779892067285,34.38,74752.86,0.2,-0.92147,7e-05,9.47779]
[1779892068288,34.38,74749.41,0.2,-0.9217,7e-05,9.4568]
[1779892070794,34.38,74750.54,0.2,-0.92162,7e-05,9.46405]
[1779892070908,34.38,74750.54,0.2,-0.92162,7e-05,9.46405]
[1779892070829,34.38,74750.94,0.2,-0.92159,7e-05,9.4668]
[1779892070967,34.38,74750.94,0.2,-0.92159,7e-05,9.4668]
[1779892071309,34.38,74749.79,0.2,-0.92166,7e-05,9.46]
[1779892073323,34.38,74755.05,0.2,-0.92131,7e-05,9.49295]
[1779892074330,34.38,74751.62,0.2,-0.92153,7e-05,9.47204]
[1779892075337,34.38,74740.69,0.2,-0.92225,7e-05,9.40512]
[1779892076087,34.38,74740.69,0.2,-0.92225,7e-05,9.40512]
[1779892076384,34.38,74705.87,0.2,-0.9245,6e-05,9.19269]
[1779892077392,34.38,74685.44,0.2,-0.9258,6e-05,9.06945]
[1779892078386,34.39,74685.97,0.2,-0.92576,6e-05,9.07315]
[1779892080138,34.39,74685.11,0.2,-0.92581,6e-05,9.06829]
[1779892082424,34.39,74688.49,0.2,-0.92559,6e-05,9.0897]
[1779892087531,34.39,74689.62,0.2,-0.9255,6e-05,9.09846]
[1779892090552,34.39,74694.61,0.2,-0.92517,6e-05,9.12966]
[1779892091559,34.39,74698.35,0.2,-0.92493,6e-05,9.15259]
[1779892096595,34.4,74700.49,0.2,-0.92477,6e-05,9.16689]
[1779892100623,34.4,74710.22,0.2,-0.92414,6e-05,9.22693]
[1779892101631,34.4,74713.03,0.2,-0.92396,6e-05,9.24417]
[1779892102637,34.4,74709.68,0.2,-0.92417,6e-05,9.22396]
[1779892103152,34.4,74709.68,0.2,-0.92417,6e-05,9.22396]
[1779892103201,34.4,74709.68,0.2,-0.92417,6e-05,9.22396]
[1779892103218,34.4,74709.68,0.2,-0.92417,6e-05,9.22396]
[1779892103644,34.4,74711.06,0.2,-0.92408,6e-05,9.23252]
[1779892105658,34.4,74703.88,0.2,-0.92454,6e-05,9.18928]
[1779892106665,34.4,74696.76,0.2,-0.92499,6e-05,9.14641]
[1779892107536,34.4,74696.76,0.2,-0.92499,6e-05,9.14641]
[1779892107620,34.4,74696.76,0.2,-0.92499,6e-05,9.14641]
[1779892107717,34.4,74696.76,0.2,-0.92499,6e-05,9.14641]
[1779892107772,34.4,74695.87,0.2,-0.92505,6e-05,9.14112]
[1779892109686,34.4,74693.11,0.2,-0.92522,6e-05,9.12473]
[1779892111437,34.4,74692.89,0.2,-0.92523,6e-05,9.12354]
[1779892111467,34.4,74692.89,0.2,-0.92523,6e-05,9.12354]
[1779892111701,34.4,74693.61,0.2,-0.92521,6e-05,9.12441]
[1779892112078,34.4,74693.61,0.2,-0.92521,6e-05,9.12441]
[1779892115746,34.4,74693.29,0.2,-0.92522,6e-05,9.12325]
[1779892115799,34.4,74693.29,0.2,-0.92522,6e-05,9.12325]
[1779892115969,34.4,74693.29,0.2,-0.92522,6e-05,9.12325]
[1779892118746,34.4,74694.73,0.2,-0.92512,6e-05,9.13282]
[1779892118820,34.4,74694.73,0.2,-0.92512,6e-05,9.13282]
[1779892118908,34.4,74693.05,0.2,-0.92522,6e-05,9.12295]
[1779892120222,34.41,74693.39,0.2,-0.9252,6e-05,9.12529]
[1779892122617,34.41,74691.98,0.2,-0.92529,6e-05,9.11715]
[1779892122677,34.41,74691.98,0.2,-0.92529,6e-05,9.11715]
[1779892122726,34.41,74691.98,0.2,-0.92529,6e-05,9.11715]
[1779892123133,34.41,74692.36,0.2,-0.92526,6e-05,9.11973]
[1779892125801,34.41,74688.11,0.2,-0.92552,6e-05,9.09446]
[1779892127815,34.41,74690.28,0.2,-0.92538,6e-05,9.10783]
[1779892128822,34.41,74693.64,0.2,-0.92517,6e-05,9.12823]
[1779892129829,34.41,74702.28,0.2,-0.92462,6e-05,9.18055]
[1779892130836,34.41,74706.36,0.2,-0.92435,6e-05,9.20545]
[1779892131843,34.41,74701.94,0.2,-0.92464,6e-05,9.1788]
[1779892132850,34.41,74699.09,0.2,-0.92482,6e-05,9.16171]
[1779892134864,34.41,74695.56,0.2,-0.92504,6e-05,9.14037]
[1779892136000,34.41,74695.56,0.2,-0.92504,6e-05,9.14037]
[1779892136033,34.41,74695.77,0.2,-0.92503,6e-05,9.14168]
[1779892136219,34.41,74695.77,0.2,-0.92503,6e-05,9.14168]
[1779892140906,34.41,74691.35,0.2,-0.92531,6e-05,9.1152]
[1779892141913,34.41,74681.8,0.2,-0.92591,6e-05,9.05776]
[1779892142920,34.41,74674.31,0.2,-0.92638,6e-05,9.01272]
[1779892143927,34.41,74671.79,0.2,-0.92654,6e-05,8.99763]
[1779892145941,34.41,74667.76,0.2,-0.92679,6e-05,8.97362]
[1779892151034,34.41,74668.87,0.2,-0.92672,6e-05,8.98061]
[1779892152037,34.41,74664.59,0.2,-0.92698,6e-05,8.95517]
[1779892152977,34.41,74664.59,0.2,-0.92698,6e-05,8.95517]
[1779892153279,34.41,74665.14,0.2,-0.92695,6e-05,8.95854]
[1779892154036,34.41,74685.99,0.2,-0.92564,6e-05,9.0838]
[1779892155042,34.41,74707.2,0.2,-0.92428,6e-05,9.21217]
[1779892155838,34.41,74707.2,0.2,-0.92428,6e-05,9.21217]
[1779892156048,34.41,74717.61,0.2,-0.92361,6e-05,9.27576]
[1779892157056,34.41,74719.17,0.2,-0.92351,6e-05,9.28539]
[1779892158065,34.41,74725.28,0.2,-0.92311,6e-05,9.32269]
[1779892159074,34.41,74730.15,0.2,-0.92279,7e-05,9.35254]
[1779892161086,34.41,74727.43,0.2,-0.92297,6e-05,9.33591]
[1779892163100,34.41,74732.2,0.2,-0.92266,7e-05,9.36507]
[1779892165114,34.41,74726.49,0.2,-0.92303,6e-05,9.33009]
[1779892170149,34.41,74724.16,0.2,-0.92319,6e-05,9.31562]
[1779892172163,34.41,74728.81,0.2,-0.92291,7e-05,9.34028]
[1779892173170,34.41,74732.98,0.2,-0.92264,7e-05,9.36571]
[1779892176191,34.41,74739.62,0.2,-0.92221,7e-05,9.40628]
[1779892179212,34.41,74740.97,0.2,-0.92213,7e-05,9.41414]
[1779892180220,34.41,74732.36,0.2,-0.92269,7e-05,9.3614]
[1779892181225,34.41,74730.36,0.2,-0.92282,7e-05,9.34902]
[1779892186368,34.41,74731.43,0.2,-0.92275,7e-05,9.35547]
[1779892186413,34.41,74731.43,0.2,-0.92275,7e-05,9.35547]
[1779892186471,34.41,74731.43,0.2,-0.92275,7e-05,9.35547]
[1779892187968,34.41,74731.58,0.2,-0.92274,7e-05,9.35637]
[1779892187995,34.41,74733.17,0.2,-0.92264,7e-05,9.36608]
[1779892189282,34.41,74737.84,0.2,-0.92233,7e-05,9.39462]
[1779892190290,34.41,74742.13,0.2,-0.92205,7e-05,9.42086]
[1779892192304,34.41,74746.82,0.2,-0.92175,7e-05,9.44939]
[1779892193312,34.41,74756.59,0.2,-0.92111,7e-05,9.50936]
[1779892194319,34.41,74762.21,0.2,-0.92074,7e-05,9.54388]
[1779892197340,34.41,74755.99,0.2,-0.92116,7e-05,9.50464]
[1779892202375,34.4,74752.82,0.2,-0.92138,7e-05,9.4838]
[1779892205399,34.4,74759.53,0.2,-0.92094,7e-05,9.52482]
[1779892206404,34.4,74772.57,0.2,-0.92008,7e-05,9.60521]
[1779892207837,34.4,74772.57,0.2,-0.92008,7e-05,9.60521]
[1779892208032,34.4,74772.57,0.2,-0.92008,7e-05,9.60521]
[1779892208113,34.4,74794.74,0.2,-0.91859,7e-05,9.74291]
[1779892208418,34.4,74805.43,0.2,-0.91786,7e-05,9.8096]
[1779892209683,34.4,74805.43,0.2,-0.91786,7e-05,9.8096]
[1779892209994,34.4,74805.43,0.2,-0.91786,7e-05,9.8096]
[1779892210082,34.4,74811.43,0.2,-0.91746,7e-05,9.84693]
[1779892211528,34.4,74813.44,0.2,-0.91732,7e-05,9.8594]
[1779892211545,34.4,74808.76,0.2,-0.91765,7e-05,9.82965]
[1779892212453,34.4,74802.65,0.2,-0.91807,7e-05,9.79107]
[1779892215474,34.4,74807.99,0.2,-0.91771,7e-05,9.82373]
[1779892218495,34.4,74802.63,0.2,-0.91809,7e-05,9.78927]
[1779892220509,34.4,74793.78,0.2,-0.91869,7e-05,9.73337]
[1779892223531,34.4,74791.04,0.2,-0.91889,7e-05,9.7154]
[1779892226555,34.39,74802.4,0.2,-0.91813,7e-05,9.78559]
[1779892227562,34.39,74808.27,0.2,-0.91773,7e-05,9.82203]
[1779892230584,34.39,74812.95,0.2,-0.91742,7e-05,9.85018]
[1779892231278,34.39,74812.95,0.2,-0.91742,7e-05,9.85018]
[1779892231296,34.39,74812.95,0.2,-0.91742,7e-05,9.85018]
[1779892231469,34.39,74812.95,0.2,-0.91742,7e-05,9.85018]
[1779892233605,34.39,74818.44,0.2,-0.91709,7e-05,9.87955]
[1779892236630,34.39,74827.38,0.2,-0.91649,7e-05,9.93471]
[1779892237637,34.39,74834.63,0.2,-0.91599,7e-05,9.9803]
[1779892239651,34.39,74835.89,0.2,-0.91591,7e-05,9.9877]
[1779892240658,34.39,74839.93,0.2,-0.91563,7e-05,10.01297]
[1779892245693,34.38,74845.66,0.2,-0.91525,7e-05,10.04782]
[1779892246700,34.38,74846.37,0.2,-0.9152,7e-05,10.05194]
[1779892249721,34.38,74842.44,0.2,-0.91549,7e-05,10.02594]
[1779892252206,34.38,74843.34,0.2,-0.91543,7e-05,10.03098]
[1779892252220,34.38,74843.34,0.2,-0.91543,7e-05,10.03098]
[1779892252235,34.38,74843.34,0.2,-0.91543,7e-05,10.03098]
[1779892252699,34.38,74843.34,0.2,-0.91543,7e-05,10.03098]
[1779892252725,34.38,74843.34,0.2,-0.91543,7e-05,10.03098]
[1779892253721,34.38,74843.62,0.2,-0.91542,7e-05,10.03243]
[1779892253749,34.38,74841.96,0.2,-0.91553,7e-05,10.0216]
[1779892256770,34.38,74850.73,0.2,-0.91493,7e-05,10.07625]
[1779892257272,34.38,74850.73,0.2,-0.91493,7e-05,10.07625]
[1779892257319,34.38,74850.73,0.2,-0.91493,7e-05,10.07625]
[1779892257471,34.38,74850.73,0.2,-0.91493,7e-05,10.07625]
[1779892259791,34.37,74846.41,0.2,-0.91525,7e-05,10.04763]
[1779892262814,34.37,74841.98,0.2,-0.91557,7e-05,10.01858]
[1779892263820,34.37,74836.45,0.2,-0.91596,7e-05,9.9833]
[1779892266841,34.37,74845.26,0.2,-0.91536,7e-05,10.03794]
[1779892267848,34.37,74849.28,0.2,-0.91508,7e-05,10.06309]
[1779892269641,34.37,74847.2,0.2,-0.91523,7e-05,10.04951]
[1779892269688,34.37,74847.2,0.2,-0.91523,7e-05,10.04951]
[1779892269719,34.37,74847.2,0.2,-0.91523,7e-05,10.04951]
[1779892271876,34.37,74852.66,0.2,-0.91486,7e-05,10.08301]
[1779892273890,34.36,74860.63,0.2,-0.91431,7e-05,10.1328]
[1779892274897,34.36,74854.47,0.2,-0.91474,7e-05,10.09362]
[1779892276035,34.36,74858.32,0.2,-0.91448,7e-05,10.11755]
[1779892278048,34.36,74870.72,0.2,-0.91362,7e-05,10.19531]
[1779892279055,34.36,74876.89,0.2,-0.91319,7e-05,10.23433]
[1779892280062,34.36,74890.82,0.2,-0.91219,7e-05,10.32333]
[1779892281069,34.36,74897.54,0.2,-0.91172,7e-05,10.36606]
[1779892282076,34.36,74901.55,0.2,-0.91144,7e-05,10.39131]
[1779892284090,34.36,74891.9,0.2,-0.91214,7e-05,10.32797]
[1779892285097,34.36,74887.76,0.2,-0.91245,7e-05,10.30087]
[1779892286104,34.35,74893.61,0.2,-0.91203,7e-05,10.33797]
[1779892290132,34.35,74896.85,0.2,-0.91182,7e-05,10.3566]
[1779892293153,34.35,74888.28,0.2,-0.91249,7e-05,10.29609]
[1779892295167,34.35,74894.88,0.2,-0.91202,7e-05,10.33753]
[1779892296747,34.35,74895.07,0.2,-0.91202,7e-05,10.33819]
[1779892296831,34.35,74895.07,0.2,-0.91202,7e-05,10.33819]
[1779892296971,34.35,74895.07,0.2,-0.91202,7e-05,10.33819]
[1779892298189,34.34,74887.44,0.2,-0.91258,7e-05,10.28811]
[1779892299733,34.34,74888.61,0.2,-0.9125,7e-05,10.29516]
[1779892300203,34.34,74896.03,0.2,-0.91197,7e-05,10.34236]
[1779892301210,34.34,74901.48,0.2,-0.91158,7e-05,10.37691]
[1779892302019,34.34,74901.48,0.2,-0.91158,7e-05,10.37691]
[1779892302030,34.34,74901.48,0.2,-0.91158,7e-05,10.37691]
[1779892302222,34.34,74901.48,0.2,-0.91158,7e-05,10.37691]
[1779892304050,34.34,74901.26,0.2,-0.91161,7e-05,10.37428]
[1779892304231,34.34,74900.52,0.2,-0.91167,7e-05,10.36892]
[1779892309250,34.33,74900.25,0.2,-0.91171,7e-05,10.36546]
[1779892309351,34.33,74902.89,0.2,-0.91153,7e-05,10.3819]
[1779892309403,34.33,74902.89,0.2,-0.91153,7e-05,10.3819]
[1779892309585,34.33,74902.89,0.2,-0.91153,7e-05,10.3819]
[1779892309687,34.33,74903.84,0.2,-0.91147,7e-05,10.38742]
[1779892314255,34.33,74904.74,0.2,-0.91142,7e-05,10.39159]
[1779892314362,34.33,74904.62,0.2,-0.91144,7e-05,10.39041]
[1779892314469,34.33,74904.62,0.2,-0.91144,7e-05,10.39041]
[1779892317322,34.33,74908.54,0.2,-0.91117,7e-05,10.41412]
[1779892318641,34.33,74908.54,0.2,-0.91117,7e-05,10.41412]
[1779892318665,34.33,74908.54,0.2,-0.91117,7e-05,10.41412]
[1779892318723,34.33,74908.54,0.2,-0.91117,7e-05,10.41412]
[1779892319984,34.33,74912.25,0.2,-0.91091,7e-05,10.43765]
[1779892320226,34.33,74912.25,0.2,-0.91091,7e-05,10.43765]
[1779892319993,34.32,74918.59,0.2,-0.91046,7e-05,10.47762]
[1779892320343,34.32,74922.98,0.2,-0.91014,7e-05,10.50605]
[1779892321354,34.32,74926.97,0.2,-0.90985,7e-05,10.53151]
[1779892322362,34.32,74922.67,0.2,-0.91017,7e-05,10.50316]
[1779892323369,34.32,74913.32,0.2,-0.91086,7e-05,10.44224]
[1779892324376,34.32,74913.44,0.2,-0.91085,7e-05,10.44265]
[1779892327860,34.32,74915.33,0.2,-0.91072,7e-05,10.45407]
[1779892327912,34.32,74915.33,0.2,-0.91072,7e-05,10.45407]
[1779892327967,34.32,74915.33,0.2,-0.91072,7e-05,10.45407]
[1779892328229,34.32,74909.82,0.2,-0.91113,7e-05,10.41773]
[1779892329193,34.32,74909.82,0.2,-0.91113,7e-05,10.41773]
[1779892329252,34.32,74904.96,0.2,-0.91149,7e-05,10.38599]
[1779892329411,34.32,74900.17,0.2,-0.91183,7e-05,10.35512]
[1779892330808,34.32,74900.17,0.2,-0.91183,7e-05,10.35512]
[1779892330970,34.32,74900.17,0.2,-0.91183,7e-05,10.35512]
[1779892330999,34.32,74900.17,0.2,-0.91183,7e-05,10.35512]
[1779892331031,34.32,74896.68,0.2,-0.91209,7e-05,10.33165]
[1779892332725,34.32,74896.2,0.2,-0.91213,7e-05,10.32857]
[1779892333136,34.32,74896.2,0.2,-0.91213,7e-05,10.32857]
[1779892333218,34.32,74896.2,0.2,-0.91213,7e-05,10.32857]
[1779892333238,34.31,74895.76,0.2,-0.91217,7e-05,10.3248]
[1779892333443,34.31,74891.0,0.2,-0.91251,7e-05,10.29421]
[1779892334450,34.31,74885.89,0.2,-0.91288,7e-05,10.26101]
[1779892336114,34.31,74885.89,0.2,-0.91288,7e-05,10.26101]
[1779892336166,34.31,74885.89,0.2,-0.91288,7e-05,10.26101]
[1779892336217,34.31,74885.89,0.2,-0.91288,7e-05,10.26101]
[1779892336565,34.31,74883.82,0.2,-0.91304,7e-05,10.2471]
[1779892336666,34.31,74883.59,0.2,-0.91305,7e-05,10.24562]
[1779892338478,34.31,74877.52,0.2,-0.91349,7e-05,10.20614]
[1779892341759,34.31,74874.32,0.2,-0.91372,7e-05,10.18514]
[1779892342076,34.31,74874.32,0.2,-0.91372,7e-05,10.18514]
[1779892342127,34.31,74874.32,0.2,-0.91372,7e-05,10.18514]
[1779892342235,34.31,74874.32,0.2,-0.91372,7e-05,10.18514]
[1779892342290,34.31,74873.99,0.2,-0.91375,7e-05,10.18245]
[1779892345220,34.31,74873.42,0.2,-0.9138,7e-05,10.1785]
[1779892345294,34.31,74874.97,0.2,-0.9137,7e-05,10.1878]
[1779892347771,34.31,74874.37,0.2,-0.91374,7e-05,10.18364]
[1779892347823,34.31,74874.37,0.2,-0.91374,7e-05,10.18364]
[1779892347968,34.31,74874.37,0.2,-0.91374,7e-05,10.18364]
[1779892348022,34.31,74881.21,0.2,-0.91326,7e-05,10.22669]
[1779892348928,34.31,74881.21,0.2,-0.91326,7e-05,10.22669]
[1779892348954,34.3,74884.52,0.2,-0.91303,7e-05,10.24744]
[1779892350891,34.3,74887.67,0.2,-0.91281,7e-05,10.26765]
[1779892350968,34.3,74887.67,0.2,-0.91281,7e-05,10.26765]
[1779892350988,34.3,74887.67,0.2,-0.91281,7e-05,10.26765]
[1779892351230,34.3,74887.67,0.2,-0.91281,7e-05,10.26765]
[1779892356612,34.3,74890.61,0.2,-0.91266,7e-05,10.27986]
[1779892357499,34.3,74890.61,0.2,-0.91266,7e-05,10.27986]
[1779892357554,34.3,74890.61,0.2,-0.91266,7e-05,10.27986]
[1779892357719,34.3,74890.61,0.2,-0.91266,7e-05,10.27986]
[1779892358154,34.3,74893.52,0.2,-0.91246,7e-05,10.29757]
[1779892362112,34.3,74893.49,0.2,-0.91248,7e-05,10.29636]
[1779892362120,34.3,74893.49,0.2,-0.91248,7e-05,10.29636]
[1779892362220,34.3,74893.49,0.2,-0.91248,7e-05,10.29636]
[1779892364681,34.29,74855.82,0.2,-0.91517,7e-05,10.05346]
[1779892365524,34.29,74855.82,0.2,-0.91517,7e-05,10.05346]
[1779892365691,34.29,74817.17,0.2,-0.91784,7e-05,9.80921]
[1779892366699,34.29,74795.8,0.2,-0.91929,7e-05,9.67566]
[1779892367432,34.29,74795.8,0.2,-0.91929,7e-05,9.67566]
[1779892367706,34.29,74795.19,0.2,-0.91933,7e-05,9.67199]
[1779892368600,34.29,74795.19,0.2,-0.91933,7e-05,9.67199]
[1779892369350,34.29,74795.19,0.2,-0.91933,7e-05,9.67199]
[1779892368714,34.29,74794.36,0.2,-0.91939,7e-05,9.6668]
[1779892369721,34.29,74800.7,0.2,-0.91896,7e-05,9.70625]
[1779892371735,34.29,74805.33,0.2,-0.91865,7e-05,9.7351]
[1779892372536,34.29,74805.33,0.2,-0.91865,7e-05,9.7351]
[1779892373218,34.29,74805.33,0.2,-0.91865,7e-05,9.7351]
[1779892373242,34.29,74800.49,0.2,-0.91898,7e-05,9.70454]
[1779892374757,34.29,74794.34,0.2,-0.9194,7e-05,9.66604]
[1779892376771,34.29,74786.06,0.2,-0.91996,7e-05,9.6139]
[1779892378064,34.29,74791.61,0.2,-0.91959,7e-05,9.64802]
[1779892378475,34.29,74791.61,0.2,-0.91959,7e-05,9.64802]
[1779892378785,34.29,74791.27,0.2,-0.91961,7e-05,9.6459]
[1779892380799,34.29,74782.26,0.2,-0.92022,7e-05,9.58947]
[1779892382813,34.29,74784.41,0.2,-0.92009,7e-05,9.60224]
[1779892383840,34.29,74803.65,0.2,-0.91879,7e-05,9.72223]
[1779892384829,34.29,74816.77,0.2,-0.9179,7e-05,9.80441]
[1779892385836,34.29,74820.65,0.2,-0.91763,7e-05,9.82887]
[1779892386843,34.29,74819.88,0.2,-0.91768,7e-05,9.82391]
[1779892388218,34.29,74819.88,0.2,-0.91768,7e-05,9.82391]
[1779892388320,34.29,74823.06,0.2,-0.91747,7e-05,9.84344]
[1779892388857,34.29,74828.13,0.2,-0.91712,7e-05,9.87538]
[1779892390871,34.29,74833.32,0.2,-0.91676,7e-05,9.90819]
[1779892392885,34.29,74828.78,0.2,-0.91708,7e-05,9.87953]
[1779892393892,34.29,74832.62,0.2,-0.91682,7e-05,9.90346]
[1779892396913,34.29,74836.44,0.2,-0.91655,7e-05,9.92758]
[1779892397454,34.29,74836.44,0.2,-0.91655,7e-05,9.92758]
[1779892398110,34.29,74836.44,0.2,-0.91655,7e-05,9.92758]
[1779892398227,34.29,74792.25,0.2,-0.91957,7e-05,9.64989]
[1779892398550,34.29,74792.25,0.2,-0.91957,7e-05,9.64989]
[1779892398937,34.29,74730.65,0.2,-0.92365,6e-05,9.26926]
[1779892399910,34.29,74730.65,0.2,-0.92365,6e-05,9.26926]
[1779892399969,34.29,74707.83,0.2,-0.92511,6e-05,9.13038]
[1779892400477,34.29,74707.83,0.2,-0.92511,6e-05,9.13038]
[1779892400975,34.3,74706.57,0.2,-0.92513,6e-05,9.12923]
[1779892401438,34.3,74706.57,0.2,-0.92513,6e-05,9.12923]
[1779892402003,34.3,74697.31,0.2,-0.9257,6e-05,9.0748]
[1779892403091,34.3,74694.45,0.2,-0.92587,6e-05,9.05843]
[1779892404011,34.3,74704.2,0.2,-0.92524,6e-05,9.11828]
[1779892405015,34.3,74713.04,0.2,-0.92467,6e-05,9.17189]
[1779892405687,34.3,74713.04,0.2,-0.92467,6e-05,9.17189]
[1779892406247,34.3,74713.04,0.2,-0.92467,6e-05,9.17189]
[1779892406277,34.3,74721.36,0.2,-0.92413,6e-05,9.22374]
[1779892406720,34.3,74721.36,0.2,-0.92413,6e-05,9.22374]
[1779892407029,34.31,74719.33,0.2,-0.92425,6e-05,9.21193]
[1779892408038,34.31,74707.26,0.2,-0.92502,6e-05,9.13923]
[1779892409059,34.31,74703.3,0.2,-0.92526,6e-05,9.11597]
[1779892410058,34.31,74711.59,0.2,-0.92473,6e-05,9.16622]
[1779892410707,34.31,74711.59,0.2,-0.92473,6e-05,9.16622]
[1779892411064,34.31,74718.1,0.2,-0.92433,6e-05,9.20291]
[1779892412071,34.31,74719.3,0.2,-0.92425,6e-05,9.21104]
[1779892412739,34.31,74719.3,0.2,-0.92425,6e-05,9.21104]
[1779892413080,34.31,74723.82,0.2,-0.92396,6e-05,9.23864]
[1779892413520,34.31,74723.82,0.2,-0.92396,6e-05,9.23864]
[1779892414087,34.31,74726.58,0.2,-0.92378,6e-05,9.25535]
[1779892415731,34.31,74727.61,0.2,-0.92371,6e-05,9.26147]
[1779892416103,34.31,74726.18,0.2,-0.92381,6e-05,9.25257]
[1779892416738,34.31,74726.18,0.2,-0.92381,6e-05,9.25257]
[1779892417110,34.31,74717.97,0.2,-0.92434,6e-05,9.20233]
[1779892418117,34.31,74711.24,0.2,-0.92478,6e-05,9.16118]
[1779892420158,34.31,74722.88,0.2,-0.92403,6e-05,9.23172]
[1779892421166,34.31,74723.18,0.2,-0.92401,6e-05,9.23335]
[1779892422173,34.31,74728.17,0.2,-0.92369,6e-05,9.26359]
[1779892423180,34.31,74733.54,0.2,-0.92335,6e-05,9.29613]
[1779892425194,34.31,74738.28,0.2,-0.92304,7e-05,9.32468]
[1779892426204,34.31,74732.23,0.2,-0.92344,6e-05,9.28727]
[1779892427211,34.31,74723.33,0.2,-0.92402,6e-05,9.23264]
[1779892428218,34.31,74729.95,0.2,-0.92359,6e-05,9.27283]
[1779892432246,34.3,74725.81,0.2,-0.92387,6e-05,9.24648]
[1779892437281,34.3,74726.67,0.2,-0.92383,6e-05,9.2506]
[1779892442328,34.3,74721.84,0.2,-0.92415,6e-05,9.21998]
[1779892445295,34.3,74724.9,0.2,-0.92396,6e-05,9.23824]
[1779892445348,34.3,74732.3,0.2,-0.92349,6e-05,9.2832]
[1779892446355,34.3,74742.03,0.2,-0.92286,7e-05,9.34246]
[1779892447149,34.3,74742.03,0.2,-0.92286,7e-05,9.34246]
[1779892447362,34.3,74759.76,0.2,-0.92169,7e-05,9.4512]
[1779892448369,34.3,74776.72,0.2,-0.92057,7e-05,9.55587]
[1779892449376,34.3,74781.88,0.2,-0.92023,7e-05,9.58746]
[1779892450383,34.3,74789.1,0.2,-0.91975,7e-05,9.63186]
[1779892452397,34.29,74792.41,0.2,-0.91954,7e-05,9.65151]
[1779892457432,34.29,74794.71,0.2,-0.91941,7e-05,9.66341]
[1779892457786,34.29,74794.71,0.2,-0.91941,7e-05,9.66341]
[1779892459465,34.28,74812.22,0.2,-0.9183,7e-05,9.76596]
[1779892459653,34.28,74812.22,0.2,-0.9183,7e-05,9.76596]
[1779892460458,34.28,74825.38,0.2,-0.9174,7e-05,9.84867]
[1779892461478,34.27,74829.99,0.2,-0.91715,7e-05,9.87176]
[1779892463178,34.27,74831.15,0.2,-0.91707,7e-05,9.87908]
[1779892463482,34.27,74828.58,0.2,-0.91726,7e-05,9.86229]
[1779892464041,34.27,74828.58,0.2,-0.91726,7e-05,9.86229]
[1779892464489,34.26,74821.41,0.2,-0.91775,7e-05,9.8167]
[1779892465240,34.26,74821.41,0.2,-0.91775,7e-05,9.8167]
[1779892465496,34.26,74816.79,0.2,-0.91807,7e-05,9.78725]
[1779892465720,34.26,74816.79,0.2,-0.91807,7e-05,9.78725]
[1779892466503,34.26,74817.67,0.2,-0.91802,7e-05,9.79248]
[1779892471538,34.26,74816.69,0.2,-0.91814,7e-05,9.77972]
[1779892473552,34.26,74821.54,0.2,-0.91782,7e-05,9.80923]
[1779892473758,34.26,74821.54,0.2,-0.91782,7e-05,9.80923]
[1779892473769,34.26,74821.54,0.2,-0.91782,7e-05,9.80923]
[1779892475217,34.26,74822.61,0.2,-0.91775,7e-05,9.81543]
[1779892476573,34.25,74817.66,0.2,-0.9181,7e-05,9.78326]
[1779892478591,34.25,74823.08,0.2,-0.91774,7e-05,9.81641]
[1779892480605,34.25,74826.95,0.2,-0.91749,7e-05,9.8397]
[1779892481632,34.25,74833.78,0.2,-0.91703,7e-05,9.8822]
[1779892482636,34.25,74852.65,0.2,-0.91572,7e-05,10.00136]
[1779892483642,34.24,74877.9,0.2,-0.914,7e-05,10.15751]
[1779892484649,34.24,74888.94,0.2,-0.91322,7e-05,10.22789]
[1779892485656,34.23,74889.38,0.2,-0.91327,7e-05,10.22329]
[1779892489684,34.21,74881.93,0.2,-0.91391,7e-05,10.16587]
[1779892491698,34.21,74882.97,0.2,-0.91385,7e-05,10.17106]
[1779892494728,34.2,74883.74,0.2,-0.91381,7e-05,10.17489]
[1779892494822,34.2,74883.98,0.2,-0.9138,7e-05,10.17588]
[1779892500761,34.2,74886.71,0.2,-0.91364,7e-05,10.19012]
[1779892504789,34.19,74894.94,0.2,-0.91308,7e-05,10.24071]
[1779892506804,34.19,74891.11,0.2,-0.91337,7e-05,10.21507]
[1779892508818,34.19,74886.08,0.2,-0.91374,7e-05,10.18174]
[1779892510832,34.19,74880.7,0.2,-0.91413,7e-05,10.14623]
[1779892511839,34.18,74875.67,0.2,-0.91456,7e-05,10.10731]
[1779892514652,34.18,74876.14,0.2,-0.91454,7e-05,10.10972]
[1779892514672,34.18,74876.14,0.2,-0.91454,7e-05,10.10972]
[1779892514714,34.17,74884.21,0.2,-0.91401,7e-05,10.15703]
[1779892518889,34.15,74874.19,0.2,-0.91482,7e-05,10.08421]
[1779892520004,34.15,74874.19,0.2,-0.91482,7e-05,10.08421]
[1779892520026,34.15,74876.72,0.2,-0.91465,7e-05,10.09981]
[1779892523974,34.14,74876.59,0.2,-0.91474,7e-05,10.09177]
[1779892524012,34.14,74876.11,0.2,-0.91478,7e-05,10.08815]
[1779892529966,34.13,74873.95,0.2,-0.91497,7e-05,10.07111]
[1779892530981,34.13,74867.98,0.2,-0.91539,7e-05,10.03244]
[1779892532995,34.13,74864.97,0.2,-0.91564,7e-05,10.0086]
[1779892535010,34.13,74869.69,0.2,-0.91532,7e-05,10.03783]
[1779892536016,34.13,74876.84,0.2,-0.91482,7e-05,10.08301]
[1779892538030,34.13,74878.46,0.2,-0.91472,7e-05,10.09228]
[1779892543065,34.12,74875.24,0.2,-0.91498,7e-05,10.06905]
[1779892546086,34.12,74879.48,0.2,-0.9147,7e-05,10.09463]
[1779892549949,34.11,74878.2,0.2,-0.91481,7e-05,10.08483]
[1779892549970,34.11,74878.2,0.2,-0.91481,7e-05,10.08483]
[1779892550007,34.11,74878.2,0.2,-0.91481,7e-05,10.08483]
[1779892551439,34.11,74878.93,0.2,-0.91476,7e-05,10.08898]
[1779892551535,34.11,74861.19,0.2,-0.91601,7e-05,9.97521]
[1779892552131,34.11,74847.48,0.2,-0.91697,7e-05,9.88773]
[1779892553138,34.11,74841.72,0.2,-0.91737,7e-05,9.851]
[1779892554715,34.11,74841.72,0.2,-0.91737,7e-05,9.851]
[1779892555927,34.11,74841.61,0.2,-0.91738,7e-05,9.84991]
[1779892556160,34.11,74850.29,0.2,-0.91679,7e-05,9.90471]
[1779892557166,34.11,74857.43,0.2,-0.91629,7e-05,9.94977]
[1779892559179,34.11,74853.65,0.2,-0.91656,7e-05,9.92507]
[1779892563215,34.11,74857.94,0.2,-0.91628,7e-05,9.95104]
[1779892564219,34.11,74864.79,0.2,-0.9158,7e-05,9.99432]
[1779892567239,34.1,74869.76,0.2,-0.91547,7e-05,10.02471]
[1779892568246,34.1,74873.61,0.2,-0.9152,7e-05,10.04881]
[1779892573281,34.1,74866.91,0.2,-0.9157,7e-05,10.00342]
[1779892574288,34.1,74862.39,0.2,-0.91603,7e-05,9.97419]
[1779892575300,34.1,74874.01,0.2,-0.91521,7e-05,10.04795]
[1779892575976,34.1,74874.01,0.2,-0.91521,7e-05,10.04795]
[1779892576306,34.1,74890.89,0.2,-0.91403,7e-05,10.15564]
[1779892577314,34.1,74897.88,0.2,-0.91353,7e-05,10.20003]
[1779892578321,34.09,74891.5,0.2,-0.914,7e-05,10.15837]
[1779892579631,34.09,74891.5,0.2,-0.914,7e-05,10.15837]
[1779892579684,34.09,74888.63,0.2,-0.91421,7e-05,10.13876]
[1779892581723,34.09,74891.23,0.2,-0.91403,7e-05,10.15546]
[1779892581755,34.09,74891.1,0.2,-0.91405,7e-05,10.15344]
[1779892587384,34.08,74889.05,0.2,-0.91423,7e-05,10.1371]
[1779892590240,34.08,74892.7,0.2,-0.91399,7e-05,10.15928]
[1779892590267,34.08,74892.7,0.2,-0.91399,7e-05,10.15928]
[1779892590469,34.08,74892.7,0.2,-0.91399,7e-05,10.15928]
[1779892592419,34.08,74898.38,0.2,-0.91363,7e-05,10.19003]
[1779892594433,34.08,74903.45,0.2,-0.91328,7e-05,10.22169]
[1779892595113,34.08,74903.45,0.2,-0.91328,7e-05,10.22169]
[1779892595162,34.08,74903.45,0.2,-0.91328,7e-05,10.22169]
[1779892595218,34.08,74903.45,0.2,-0.91328,7e-05,10.22169]
[1779892600475,34.07,74909.17,0.2,-0.91291,7e-05,10.25546]
[1779892602489,34.07,74905.26,0.2,-0.9132,7e-05,10.2292]
[1779892604630,34.07,74904.62,0.2,-0.91325,7e-05,10.22452]
[1779892604677,34.07,74904.62,0.2,-0.91325,7e-05,10.22452]
[1779892604717,34.07,74904.62,0.2,-0.91325,7e-05,10.22452]
[1779892606751,34.07,74901.83,0.2,-0.91346,7e-05,10.20556]
[1779892606791,34.07,74901.83,0.2,-0.91346,7e-05,10.20556]
[1779892606786,34.07,74901.25,0.2,-0.91351,7e-05,10.20092]
[1779892606966,34.07,74901.25,0.2,-0.91351,7e-05,10.20092]
[1779892607525,34.07,74899.17,0.2,-0.91366,7e-05,10.18752]
[1779892608532,34.05,74894.52,0.2,-0.91408,7e-05,10.15027]
[1779892609539,34.04,74901.94,0.2,-0.91363,7e-05,10.19106]
[1779892611553,34.02,74895.48,0.2,-0.9142,7e-05,10.13911]
[1779892612560,34.01,74888.92,0.2,-0.91475,7e-05,10.09019]
[1779892613567,34.0,74883.77,0.2,-0.91518,7e-05,10.05101]
[1779892615581,34.0,74883.59,0.2,-0.91521,7e-05,10.04882]
[1779892616846,34.0,74883.49,0.2,-0.91522,7e-05,10.04768]
[1779892616898,34.0,74883.49,0.2,-0.91522,7e-05,10.04768]
[1779892616967,34.0,74883.49,0.2,-0.91522,7e-05,10.04768]
[1779892618602,33.99,74872.76,0.2,-0.91598,7e-05,9.97805]
[1779892619609,33.99,74868.37,0.2,-0.9163,7e-05,9.94954]
[1779892620616,33.99,74864.29,0.2,-0.91659,7e-05,9.92315]
[1779892621650,33.99,74855.0,0.2,-0.91724,7e-05,9.8637]
[1779892622652,33.99,74850.59,0.2,-0.91755,7e-05,9.8354]
[1779892623666,33.99,74843.42,0.2,-0.91804,7e-05,9.78974]
[1779892624670,33.99,74840.26,0.2,-0.91826,7e-05,9.76947]
[1779892625677,33.99,74832.27,0.2,-0.91881,7e-05,9.71893]
[1779892627691,33.99,74836.83,0.2,-0.9185,7e-05,9.74769]
[1779892629705,33.99,74830.17,0.2,-0.91896,7e-05,9.70522]
[1779892631719,33.99,74826.39,0.2,-0.91922,7e-05,9.68105]
[1779892633734,33.99,74814.66,0.2,-0.92003,7e-05,9.60652]
[1779892634740,33.99,74813.72,0.2,-0.92009,7e-05,9.60032]
[1779892638768,33.99,74819.43,0.2,-0.91972,7e-05,9.63539]
[1779892642796,33.98,74824.17,0.2,-0.91941,7e-05,9.66375]
[1779892643430,33.98,74824.17,0.2,-0.91941,7e-05,9.66375]
[1779892643465,33.98,74824.17,0.2,-0.91941,7e-05,9.66375]
[1779892643717,33.98,74824.17,0.2,-0.91941,7e-05,9.66375]
[1779892646606,33.98,74822.82,0.2,-0.91951,7e-05,9.65428]
[1779892646657,33.98,74822.82,0.2,-0.91951,7e-05,9.65428]
[1779892646717,33.98,74822.82,0.2,-0.91951,7e-05,9.65428]
[1779892646824,33.98,74823.93,0.2,-0.91944,7e-05,9.66094]
[1779892648838,33.98,74829.76,0.2,-0.91905,7e-05,9.69695]
[1779892650853,33.98,74835.84,0.2,-0.91864,7e-05,9.73489]
[1779892651859,33.98,74842.46,0.2,-0.91822,7e-05,9.77233]
[1779892652868,33.98,74863.01,0.2,-0.9168,7e-05,9.9028]
[1779892654106,33.98,74869.94,0.2,-0.91632,7e-05,9.94685]
[1779892655174,33.98,74869.56,0.2,-0.91635,7e-05,9.9441]
[1779892656906,33.98,74868.45,0.2,-0.91643,7e-05,9.93627]
[1779892657748,33.98,74868.45,0.2,-0.91643,7e-05,9.93627]
[1779892657788,33.98,74891.33,0.2,-0.91483,7e-05,10.08215]
[1779892657908,33.98,74905.89,0.2,-0.91379,7e-05,10.17589]
[1779892658900,33.98,74905.89,0.2,-0.91379,7e-05,10.17589]
[1779892658914,33.97,74903.91,0.2,-0.91394,7e-05,10.16245]
[1779892659923,33.97,74899.52,0.2,-0.91426,7e-05,10.13351]
[1779892661030,33.97,74899.52,0.2,-0.91426,7e-05,10.13351]
[1779892661099,33.97,74895.38,0.2,-0.91456,7e-05,10.10629]
[1779892662944,33.97,74888.54,0.2,-0.91506,7e-05,10.06114]
[1779892663957,33.97,74898.37,0.2,-0.91437,7e-05,10.12378]
[1779892664963,33.97,74908.64,0.2,-0.91364,7e-05,10.18936]
[1779892665970,33.97,74909.69,0.2,-0.91357,7e-05,10.19545]
[1779892671016,33.96,74916.73,0.2,-0.91311,7e-05,10.23734]
[1779892672027,33.96,74927.03,0.2,-0.91237,7e-05,10.30336]
[1779892673032,33.96,74937.25,0.2,-0.91164,7e-05,10.36901]
[1779892674039,33.95,74938.87,0.2,-0.91158,7e-05,10.37435]
[1779892675885,33.93,74937.26,0.2,-0.91185,7e-05,10.35079]
[1779892677069,33.91,74931.29,0.2,-0.91236,7e-05,10.3054]
[1779892681096,33.9,74936.11,0.2,-0.91213,7e-05,10.32645]
[1779892685124,33.88,74939.98,0.2,-0.91196,7e-05,10.34132]
[1779892686907,33.88,74939.98,0.2,-0.91196,7e-05,10.34132]
[1779892686949,33.86,74939.45,0.2,-0.91209,7e-05,10.32977]
[1779892686967,33.86,74939.45,0.2,-0.91209,7e-05,10.32977]
[1779892692173,33.86,74938.83,0.2,-0.91219,7e-05,10.32102]
[1779892693061,33.86,74938.83,0.2,-0.91219,7e-05,10.32102]
[1779892693174,33.86,74938.83,0.2,-0.91219,7e-05,10.32102]
[1779892693216,33.86,74938.83,0.2,-0.91219,7e-05,10.32102]
[1779892693522,33.86,74938.83,0.2,-0.91219,7e-05,10.32102]
[1779892693719,33.86,74938.83,0.2,-0.91219,7e-05,10.32102]
[1779892698313,33.85,74939.73,0.2,-0.91218,7e-05,10.32217]
[1779892698334,33.85,74939.73,0.2,-0.91218,7e-05,10.32217]
[1779892698469,33.85,74939.73,0.2,-0.91218,7e-05,10.32217]
[1779892699228,33.85,74947.27,0.2,-0.91164,7e-05,10.3706]
[1779892700231,33.83,74953.86,0.2,-0.91125,7e-05,10.40552]
[1779892701238,33.82,74958.71,0.2,-0.91098,7e-05,10.43012]
[1779892702245,33.81,74965.8,0.2,-0.91052,7e-05,10.47102]
[1779892705994,33.78,74963.76,0.2,-0.91088,7e-05,10.43923]
[1779892706045,33.78,74963.76,0.2,-0.91088,7e-05,10.43923]
[1779892706216,33.78,74963.76,0.2,-0.91088,7e-05,10.43923]
[1779892707943,33.76,74962.46,0.2,-0.9111,7e-05,10.41986]
[1779892707967,33.76,74962.46,0.2,-0.9111,7e-05,10.41986]
[1779892707996,33.76,74962.46,0.2,-0.9111,7e-05,10.41986]
[1779892708132,33.76,74962.46,0.2,-0.9111,7e-05,10.41986]
[1779892708217,33.76,74962.46,0.2,-0.9111,7e-05,10.41986]
[1779892708288,33.75,74963.89,0.2,-0.91105,7e-05,10.42421]
[1779892713325,33.71,74970.69,0.2,-0.91085,7e-05,10.44133]
[1779892714332,33.71,74976.73,0.2,-0.9104,7e-05,10.48109]
[1779892715339,33.69,74980.36,0.2,-0.91026,7e-05,10.49419]
[1779892717352,33.67,74987.14,0.2,-0.9099,7e-05,10.5266]
[1779892720197,33.64,74986.49,0.2,-0.91012,7e-05,10.50698]
[1779892720217,33.64,74986.49,0.2,-0.91012,7e-05,10.50698]
[1779892725409,33.57,74989.47,0.2,-0.91034,7e-05,10.48841]
[1779892727423,33.55,74988.28,0.2,-0.91059,7e-05,10.46653]
[1779892729530,33.54,74989.85,0.2,-0.91055,7e-05,10.4704]
[1779892729570,33.54,74989.85,0.2,-0.91055,7e-05,10.4704]
[1779892729718,33.54,74989.85,0.2,-0.91055,7e-05,10.4704]
[1779892733712,33.49,75002.61,0.2,-0.9099,7e-05,10.52843]
[1779892734472,33.49,75004.21,0.2,-0.90979,7e-05,10.53842]
[1779892735479,33.49,75009.74,0.2,-0.90938,8e-05,10.57456]
[1779892737493,33.49,75012.02,0.2,-0.90923,8e-05,10.58831]
[1779892738499,33.49,75002.79,0.2,-0.90993,7e-05,10.52618]
[1779892739507,33.47,75008.63,0.2,-0.90957,8e-05,10.55764]
[1779892740513,33.46,75003.6,0.2,-0.91004,7e-05,10.51623]
[1779892741593,33.46,75003.6,0.2,-0.91004,7e-05,10.51623]
[1779892741636,33.46,75003.6,0.2,-0.91004,7e-05,10.51623]
[1779892741720,33.46,75003.6,0.2,-0.91004,7e-05,10.51623]
[1779892742528,33.44,74995.39,0.2,-0.91082,7e-05,10.44743]
[1779892744542,33.41,74988.27,0.2,-0.91155,7e-05,10.38306]
[1779892745549,33.4,74981.2,0.2,-0.91207,7e-05,10.33589]
[1779892747563,33.4,74978.1,0.2,-0.91231,7e-05,10.3144]
[1779892749577,33.4,74968.37,0.2,-0.91304,7e-05,10.24914]
[1779892750584,33.4,74964.43,0.2,-0.91334,7e-05,10.22266]
[1779892753899,33.4,74963.61,0.2,-0.91341,7e-05,10.21626]
[1779892753969,33.4,74963.61,0.2,-0.91341,7e-05,10.21626]
[1779892754612,33.4,74955.81,0.2,-0.91399,7e-05,10.16408]
[1779892755619,33.4,74951.55,0.2,-0.9143,7e-05,10.13577]
[1779892757633,33.39,74947.66,0.2,-0.91459,7e-05,10.1097]
[1779892758658,33.39,74947.66,0.2,-0.91459,7e-05,10.1097]
[1779892758722,33.39,74947.66,0.2,-0.91459,7e-05,10.1097]
[1779892758730,33.39,74947.66,0.2,-0.91459,7e-05,10.1097]
[1779892758969,33.39,74947.66,0.2,-0.91459,7e-05,10.1097]
[1779892761661,33.39,74951.85,0.2,-0.9143,7e-05,10.13602]
[1779892764598,33.39,74953.59,0.2,-0.91418,7e-05,10.14676]
[1779892764719,33.39,74953.59,0.2,-0.91418,7e-05,10.14676]
[1779892764726,33.39,74953.59,0.2,-0.91418,7e-05,10.14676]
[1779892767377,33.39,74956.05,0.2,-0.91401,7e-05,10.16181]
[1779892767469,33.39,74956.05,0.2,-0.91401,7e-05,10.16181]
[1779892767738,33.39,74956.05,0.2,-0.91401,7e-05,10.16181]
[1779892767763,33.39,74956.05,0.2,-0.91401,7e-05,10.16181]
[1779892767968,33.39,74956.05,0.2,-0.91401,7e-05,10.16181]
[1779892767819,33.39,74955.81,0.2,-0.91403,7e-05,10.15988]
[1779892773748,33.39,74956.3,0.2,-0.91405,7e-05,10.1573]
[1779892775992,33.39,74956.41,0.2,-0.91404,7e-05,10.1577]
[1779892776030,33.38,74954.16,0.2,-0.91421,7e-05,10.14263]
[1779892776220,33.38,74954.16,0.2,-0.91421,7e-05,10.14263]
[1779892779674,33.38,74953.96,0.2,-0.91424,7e-05,10.14046]
[1779892779715,33.38,74953.96,0.2,-0.91424,7e-05,10.14046]
[1779892779970,33.38,74953.96,0.2,-0.91424,7e-05,10.14046]
[1779892779790,33.38,74959.23,0.2,-0.91386,7e-05,10.17473]
[1779892781804,33.38,74963.97,0.2,-0.91352,7e-05,10.20513]
[1779892782811,33.38,74967.92,0.2,-0.91323,7e-05,10.23092]
[1779892783315,33.38,74967.92,0.2,-0.91323,7e-05,10.23092]
[1779892783367,33.38,74967.92,0.2,-0.91323,7e-05,10.23092]
[1779892783468,33.38,74967.92,0.2,-0.91323,7e-05,10.23092]
[1779892786699,33.38,74966.54,0.2,-0.91334,7e-05,10.22132]
[1779892786717,33.38,74966.54,0.2,-0.91334,7e-05,10.22132]
[1779892786750,33.38,74966.54,0.2,-0.91334,7e-05,10.22132]
[1779892790019,33.38,74965.36,0.2,-0.91343,7e-05,10.21326]
[1779892790218,33.38,74962.54,0.2,-0.91364,7e-05,10.19463]
[1779892793472,33.38,74962.37,0.2,-0.91365,7e-05,10.1933]
[1779892793524,33.38,74962.37,0.2,-0.91365,7e-05,10.1933]
[1779892793720,33.38,74962.37,0.2,-0.91365,7e-05,10.1933]
[1779892794323,33.38,74962.45,0.2,-0.91365,7e-05,10.19376]
[1779892794346,33.38,74962.45,0.2,-0.91365,7e-05,10.19376]
[1779892794468,33.38,74962.45,0.2,-0.91365,7e-05,10.19376]
[1779892794896,33.38,74963.73,0.2,-0.91355,7e-05,10.2021]
[1779892798089,33.38,74966.3,0.2,-0.91337,7e-05,10.21872]
[1779892798142,33.38,74966.3,0.2,-0.91337,7e-05,10.21872]
[1779892798219,33.38,74966.3,0.2,-0.91337,7e-05,10.21872]
[1779892801945,33.38,74959.01,0.2,-0.91391,7e-05,10.17033]
[1779892802393,33.38,74959.01,0.2,-0.91391,7e-05,10.17033]
[1779892802411,33.38,74959.01,0.2,-0.91391,7e-05,10.17033]
[1779892802469,33.38,74959.01,0.2,-0.91391,7e-05,10.17033]
[1779892804966,33.38,74963.74,0.2,-0.91356,7e-05,10.20116]
[1779892805973,33.38,74959.76,0.2,-0.91385,7e-05,10.17488]
[1779892806425,33.38,74959.76,0.2,-0.91385,7e-05,10.17488]
[1779892806457,33.38,74959.76,0.2,-0.91385,7e-05,10.17488]
[1779892806469,33.38,74959.76,0.2,-0.91385,7e-05,10.17488]
[1779892806979,33.38,74958.23,0.2,-0.91397,7e-05,10.16475]
[1779892807197,33.38,74958.23,0.2,-0.91397,7e-05,10.16475]
[1779892807216,33.38,74958.23,0.2,-0.91397,7e-05,10.16475]
[1779892807987,33.38,74957.17,0.2,-0.91405,7e-05,10.15772]
[1779892808246,33.38,74957.17,0.2,-0.91405,7e-05,10.15772]
[1779892808291,33.38,74957.17,0.2,-0.91405,7e-05,10.15772]
[1779892808468,33.38,74957.17,0.2,-0.91405,7e-05,10.15772]
[1779892815040,33.38,74959.75,0.2,-0.91386,7e-05,10.17421]
[1779892816050,33.38,74970.45,0.2,-0.91308,7e-05,10.24446]
[1779892817056,33.38,74975.6,0.2,-0.91271,7e-05,10.27826]
[1779892818649,33.38,74975.6,0.2,-0.91271,7e-05,10.27826]
[1779892818669,33.38,74975.6,0.2,-0.91271,7e-05,10.27826]
[1779892819520,33.37,74975.26,0.2,-0.91273,7e-05,10.27575]
[1779892819731,33.37,74975.26,0.2,-0.91273,7e-05,10.27575]
[1779892821086,33.37,74980.67,0.2,-0.91234,7e-05,10.31112]
[1779892822091,33.37,74994.37,0.2,-0.91133,7e-05,10.40176]
[1779892823098,33.37,75000.46,0.2,-0.91087,7e-05,10.44206]
[1779892827592,33.37,74999.17,0.2,-0.91098,7e-05,10.4324]
[1779892827654,33.37,74999.17,0.2,-0.91098,7e-05,10.4324]
[1779892829725,33.37,74997.02,0.2,-0.91115,7e-05,10.41727]
[1779892834367,33.37,74999.65,0.2,-0.91101,7e-05,10.4287]
[1779892834414,33.37,74999.65,0.2,-0.91101,7e-05,10.4287]
[1779892834629,33.37,74999.65,0.2,-0.91101,7e-05,10.4287]
[1779892835186,33.37,74993.01,0.2,-0.91152,7e-05,10.38377]
[1779892837200,33.36,74991.75,0.2,-0.91162,7e-05,10.37473]
[1779892840104,33.36,74991.06,0.2,-0.91168,7e-05,10.36952]
[1779892840156,33.36,74991.06,0.2,-0.91168,7e-05,10.36952]
[1779892840219,33.36,74991.06,0.2,-0.91168,7e-05,10.36952]
[1779892840247,33.36,74988.86,0.2,-0.91184,7e-05,10.35463]
[1779892843271,33.36,74978.35,0.2,-0.91263,7e-05,10.28426]
[1779892845286,33.36,74976.55,0.2,-0.91277,7e-05,10.27187]
[1779892846293,33.36,74965.55,0.2,-0.91357,7e-05,10.1992]
[1779892847300,33.36,74959.22,0.2,-0.91404,7e-05,10.15714]
[1779892848307,33.36,74962.07,0.2,-0.91384,7e-05,10.17553]
[1779892849316,33.36,74970.71,0.2,-0.91321,7e-05,10.2321]
[1779892851330,33.36,74975.1,0.2,-0.91289,7e-05,10.2608]
[1779892856366,33.36,74979.07,0.2,-0.91261,7e-05,10.28571]
[1779892857141,33.36,74979.07,0.2,-0.91261,7e-05,10.28571]
[1779892857193,33.36,74979.07,0.2,-0.91261,7e-05,10.28571]
[1779892857235,33.36,74979.07,0.2,-0.91261,7e-05,10.28571]
[1779892857374,33.35,74978.55,0.2,-0.91265,7e-05,10.28204]
[1779892862409,33.35,74979.41,0.2,-0.91261,7e-05,10.28583]
[1779892863249,33.35,74979.41,0.2,-0.91261,7e-05,10.28583]
[1779892863467,33.35,74979.41,0.2,-0.91261,7e-05,10.28583]
[1779892863568,33.35,74979.62,0.2,-0.9126,7e-05,10.28681]
[1779892865430,33.35,74967.93,0.2,-0.91346,7e-05,10.20937]
[1779892866437,33.35,74965.99,0.2,-0.91361,7e-05,10.19591]
[1779892869458,33.35,74961.65,0.2,-0.91394,7e-05,10.16665]
[1779892870728,33.35,74961.65,0.2,-0.91394,7e-05,10.16665]
[1779892870781,33.35,74961.65,0.2,-0.91394,7e-05,10.16665]
[1779892870968,33.35,74961.65,0.2,-0.91394,7e-05,10.16665]
[1779892871071,33.35,74962.35,0.2,-0.91389,7e-05,10.17105]
[1779892874071,33.35,74959.87,0.2,-0.91407,7e-05,10.15455]
[1779892874496,33.35,74953.13,0.2,-0.91457,7e-05,10.1096]
[1779892878525,33.34,74955.08,0.2,-0.91444,7e-05,10.12134]
[1779892879532,33.34,74960.76,0.2,-0.91403,7e-05,10.15848]
[1779892880890,33.34,74960.76,0.2,-0.91403,7e-05,10.15848]
[1779892880944,33.34,74960.76,0.2,-0.91403,7e-05,10.15848]
[1779892880967,33.34,74960.76,0.2,-0.91403,7e-05,10.15848]
[1779892881045,33.34,74962.4,0.2,-0.91391,7e-05,10.16904]
[1779892882553,33.34,74956.06,0.2,-0.91438,7e-05,10.12705]
[1779892885609,33.34,74954.37,0.2,-0.9145,7e-05,10.11576]
[1779892885661,33.34,74954.37,0.2,-0.9145,7e-05,10.11576]
[1779892885718,33.34,74954.37,0.2,-0.9145,7e-05,10.11576]
[1779892885818,33.34,74954.66,0.2,-0.91448,7e-05,10.11757]
[1779892891616,33.34,74954.67,0.2,-0.91451,7e-05,10.11338]
[1779892895484,33.34,74953.62,0.2,-0.91459,7e-05,10.10633]
[1779892895490,33.34,74953.62,0.2,-0.91459,7e-05,10.10633]
[1779892895721,33.34,74953.62,0.2,-0.91459,7e-05,10.10633]
[1779892895820,33.34,74953.65,0.2,-0.91459,7e-05,10.10648]
[1779892901686,33.34,74952.85,0.2,-0.91465,7e-05,10.10104]
[1779892903258,33.34,74952.75,0.2,-0.91466,7e-05,10.10037]
[1779892903314,33.34,74952.75,0.2,-0.91466,7e-05,10.10037]
[1779892903468,33.34,74952.75,0.2,-0.91466,7e-05,10.10037]
[1779892903700,33.34,74950.69,0.2,-0.91481,7e-05,10.08685]
[1779892906283,33.34,74947.36,0.2,-0.91505,7e-05,10.06495]
[1779892906476,33.34,74947.36,0.2,-0.91505,7e-05,10.06495]
[1779892906721,33.34,74940.81,0.2,-0.91552,7e-05,10.02207]
[1779892910749,33.34,74937.23,0.2,-0.91578,7e-05,9.9984]
[1779892911762,33.34,74937.23,0.2,-0.91578,7e-05,9.9984]
[1779892911812,33.34,74937.23,0.2,-0.91578,7e-05,9.9984]
[1779892911967,33.34,74937.23,0.2,-0.91578,7e-05,9.9984]
[1779892911997,33.34,74937.16,0.2,-0.91579,7e-05,9.99775]
[1779892916796,33.34,74941.54,0.2,-0.91548,7e-05,10.02544]
[1779892918086,33.34,74941.54,0.2,-0.91548,7e-05,10.02544]
[1779892918136,33.34,74941.54,0.2,-0.91548,7e-05,10.02544]
[1779892918217,33.34,74942.0,0.2,-0.91545,7e-05,10.02832]
[1779892918811,33.34,74942.02,0.2,-0.91545,7e-05,10.02832]
[1779892922839,33.34,74938.44,0.2,-0.91572,7e-05,10.00436]
[1779892924374,33.34,74935.71,0.2,-0.91591,7e-05,9.98638]
[1779892924426,33.34,74935.71,0.2,-0.91591,7e-05,9.98638]
[1779892924468,33.34,74935.71,0.2,-0.91591,7e-05,9.98638]
[1779892924853,33.34,74936.36,0.2,-0.91587,7e-05,9.99047]
[1779892929888,33.33,74935.76,0.2,-0.91592,7e-05,9.98579]
[1779892931902,33.33,74925.21,0.2,-0.91668,7e-05,9.91688]
[1779892932908,33.33,74919.82,0.2,-0.91706,7e-05,9.88179]
[1779892935710,33.33,74917.73,0.2,-0.91721,7e-05,9.86817]
[1779892935726,33.33,74917.73,0.2,-0.91721,7e-05,9.86817]
[1779892935868,33.33,74917.73,0.2,-0.91721,7e-05,9.86817]
[1779892935930,33.33,74916.76,0.2,-0.91728,7e-05,9.86187]
[1779892938665,33.33,74916.7,0.2,-0.91728,7e-05,9.86146]
[1779892938718,33.33,74916.7,0.2,-0.91728,7e-05,9.86146]
[1779892938744,33.33,74916.7,0.2,-0.91728,7e-05,9.86146]
[1779892941070,33.33,74917.81,0.2,-0.9172,7e-05,9.86864]
[1779892941121,33.33,74917.81,0.2,-0.9172,7e-05,9.86864]
[1779892941124,33.33,74917.99,0.2,-0.91719,7e-05,9.86979]
[1779892941217,33.33,74917.99,0.2,-0.91719,7e-05,9.86979]
[1779892943651,33.33,74916.24,0.2,-0.91732,7e-05,9.85842]
[1779892943726,33.33,74916.24,0.2,-0.91732,7e-05,9.85842]
[1779892943986,33.33,74916.08,0.2,-0.91733,7e-05,9.85736]
[1779892944993,33.33,74906.55,0.2,-0.918,7e-05,9.79574]
[1779892946005,33.33,74894.42,0.2,-0.91885,7e-05,9.71767]
[1779892947007,33.33,74889.78,0.2,-0.91917,7e-05,9.68806]
[1779892948011,33.33,74889.78,0.2,-0.91917,7e-05,9.68806]
[1779892948051,33.33,74866.89,0.2,-0.92075,7e-05,9.54169]
[1779892948967,33.33,74866.89,0.2,-0.92075,7e-05,9.54169]
[1779892949038,33.33,74855.63,0.2,-0.92151,7e-05,9.47019]
[1779892949970,33.33,74855.63,0.2,-0.92151,7e-05,9.47019]
[1779892950049,33.33,74854.02,0.2,-0.92162,7e-05,9.46019]
[1779892951373,33.33,74855.44,0.2,-0.92155,7e-05,9.46577]
[1779892953831,33.34,74855.45,0.2,-0.92154,7e-05,9.46628]
[1779892953977,33.34,74855.45,0.2,-0.92154,7e-05,9.46628]
[1779892954079,33.34,74854.51,0.2,-0.9216,7e-05,9.46054]
[1779892959114,33.34,74858.83,0.2,-0.9213,7e-05,9.48913]
[1779892961994,33.34,74858.04,0.2,-0.92135,7e-05,9.48448]
[1779892967170,33.34,74859.61,0.2,-0.92123,7e-05,9.49556]
[1779892971237,33.34,74861.39,0.2,-0.9211,7e-05,9.5073]
[1779892971266,33.34,74860.47,0.2,-0.92116,7e-05,9.50158]
[1779892971472,33.34,74860.47,0.2,-0.92116,7e-05,9.50158]
[1779892972205,33.34,74859.02,0.2,-0.92126,7e-05,9.4925]
[1779892974219,33.34,74862.53,0.2,-0.92102,7e-05,9.51509]
[1779892975779,33.34,74864.47,0.2,-0.92089,7e-05,9.52754]
[1779892975950,33.34,74864.47,0.2,-0.92089,7e-05,9.52754]
[1779892975973,33.34,74864.47,0.2,-0.92089,7e-05,9.52754]
[1779892976233,33.34,74865.98,0.2,-0.92078,7e-05,9.53724]
[1779892977958,33.34,74865.8,0.2,-0.92079,7e-05,9.53616]
[1779892977975,33.34,74865.8,0.2,-0.92079,7e-05,9.53616]
[1779892978247,33.34,74866.07,0.2,-0.92077,7e-05,9.53794]
[1779892984174,33.34,74866.11,0.2,-0.92077,7e-05,9.53845]
[1779892984221,33.34,74866.11,0.2,-0.92077,7e-05,9.53845]
[1779892984211,33.34,74867.33,0.2,-0.92068,7e-05,9.54632]
[1779892984301,33.34,74867.33,0.2,-0.92068,7e-05,9.54632]
[1779892985153,33.34,74867.33,0.2,-0.92068,7e-05,9.54632]
[1779892985246,33.34,74868.91,0.2,-0.92057,7e-05,9.55642]
[1779892985297,33.34,74856.67,0.2,-0.92141,7e-05,9.47854]
[1779892986304,33.34,74851.11,0.2,-0.92179,7e-05,9.44341]
[1779892988564,33.34,74851.31,0.2,-0.92177,7e-05,9.44488]
[1779892988616,33.34,74851.31,0.2,-0.92177,7e-05,9.44488]
[1779892988646,33.34,74851.31,0.2,-0.92177,7e-05,9.44488]
[1779892989055,33.34,74851.31,0.2,-0.92177,7e-05,9.44488]
[1779892989083,33.34,74851.01,0.2,-0.92179,7e-05,9.44337]
[1779892991339,33.35,74861.5,0.2,-0.92107,7e-05,9.51034]
[1779892992851,33.35,74861.5,0.2,-0.92107,7e-05,9.51034]
[1779892992890,33.35,74861.5,0.2,-0.92107,7e-05,9.51034]
[1779892992974,33.35,74861.5,0.2,-0.92107,7e-05,9.51034]
[1779892993073,33.35,74869.85,0.2,-0.9205,7e-05,9.56362]
[1779892996374,33.35,74882.87,0.2,-0.9196,7e-05,9.64684]
[1779892997381,33.35,74895.34,0.2,-0.91873,7e-05,9.72682]
[1779892999395,33.35,74896.53,0.2,-0.91865,7e-05,9.73432]
[1779893001409,33.34,74892.89,0.2,-0.91891,7e-05,9.71065]
[1779893004282,33.34,74901.01,0.2,-0.91834,7e-05,9.76259]
[1779893005240,33.34,74904.54,0.2,-0.9181,7e-05,9.78516]
[1779893006720,33.34,74905.03,0.2,-0.91806,7e-05,9.78832]
[1779893006776,33.34,74905.03,0.2,-0.91806,7e-05,9.78832]
[1779893006953,33.34,74905.03,0.2,-0.91806,7e-05,9.78832]
[1779893006970,33.34,74905.03,0.2,-0.91806,7e-05,9.78832]
[1779893006997,33.34,74904.27,0.2,-0.91812,7e-05,9.78294]
[1779893011620,33.34,74906.58,0.2,-0.91797,7e-05,9.79718]
[1779893011672,33.34,74906.58,0.2,-0.91797,7e-05,9.79718]
[1779893011719,33.34,74906.58,0.2,-0.91797,7e-05,9.79718]
[1779893011787,33.34,74908.38,0.2,-0.91787,7e-05,9.8046]
[1779893017523,33.34,74910.75,0.2,-0.91772,7e-05,9.81867]
[1779893020347,33.34,74913.83,0.2,-0.91751,7e-05,9.83837]
[1779893020357,33.34,74913.83,0.2,-0.91751,7e-05,9.83837]
[1779893020470,33.34,74913.83,0.2,-0.91751,7e-05,9.83837]
[1779893020544,33.34,74914.89,0.2,-0.91743,7e-05,9.84522]
[1779893025579,33.34,74915.93,0.2,-0.91736,7e-05,9.85167]
[1779893026601,33.34,74925.2,0.2,-0.9167,7e-05,9.91176]
[1779893027604,33.34,74931.49,0.2,-0.91626,7e-05,9.95263]
[1779893028611,33.34,74932.62,0.2,-0.91618,7e-05,9.95973]
[1779893030730,33.34,74930.83,0.2,-0.91631,7e-05,9.94787]
[1779893030754,33.34,74930.83,0.2,-0.91631,7e-05,9.94787]
[1779893030970,33.34,74930.83,0.2,-0.91631,7e-05,9.94787]
[1779893031017,33.34,74932.76,0.2,-0.91617,7e-05,9.96024]
[1779893036681,33.33,74935.55,0.2,-0.91599,7e-05,9.97705]
[1779893037666,33.33,74935.55,0.2,-0.91599,7e-05,9.97705]
[1779893037717,33.33,74935.55,0.2,-0.91599,7e-05,9.97705]
[1779893037805,33.33,74935.46,0.2,-0.916,7e-05,9.97623]
[1779893040718,33.33,74937.08,0.2,-0.91589,7e-05,9.98633]
[1779893040819,33.33,74936.61,0.2,-0.91592,7e-05,9.98303]
[1779893046755,33.33,74935.37,0.2,-0.91603,7e-05,9.9736]
[1779893047597,33.33,74935.37,0.2,-0.91603,7e-05,9.9736]
[1779893047651,33.33,74935.37,0.2,-0.91603,7e-05,9.9736]
[1779893047717,33.33,74935.37,0.2,-0.91603,7e-05,9.9736]
[1779893047762,33.33,74931.97,0.2,-0.91627,7e-05,9.95126]
[1779893048769,33.33,74927.43,0.2,-0.9166,7e-05,9.92157]
[1779893051790,33.33,74930.4,0.2,-0.91639,7e-05,9.94048]
[1779893053047,33.33,74930.4,0.2,-0.91639,7e-05,9.94048]
[1779893053218,33.33,74930.4,0.2,-0.91639,7e-05,9.94048]
[1779893053260,33.33,74931.0,0.2,-0.91635,7e-05,9.94407]
[1779893053804,33.33,74933.8,0.2,-0.91615,7e-05,9.96229]
[1779893054811,33.33,74928.76,0.2,-0.91651,7e-05,9.92933]
[1779893058255,33.33,74930.11,0.2,-0.91642,7e-05,9.93779]
[1779893058259,33.33,74924.71,0.2,-0.91681,7e-05,9.90243]
[1779893058356,33.33,74924.71,0.2,-0.91681,7e-05,9.90243]
[1779893058469,33.33,74924.71,0.2,-0.91681,7e-05,9.90243]
[1779893058838,33.33,74922.94,0.2,-0.91693,7e-05,9.89094]
[1779893059847,33.33,74925.5,0.2,-0.91675,7e-05,9.90747]
[1779893064882,33.33,74923.04,0.2,-0.91693,7e-05,9.89106]
[1779893065794,33.33,74923.04,0.2,-0.91693,7e-05,9.89106]
[1779893065845,33.33,74923.04,0.2,-0.91693,7e-05,9.89106]
[1779893065967,33.33,74923.04,0.2,-0.91693,7e-05,9.89106]
[1779893066068,33.33,74924.56,0.2,-0.91683,7e-05,9.90077]
[1779893067904,33.33,74927.62,0.2,-0.91661,7e-05,9.92055]
[1779893069104,33.33,74927.62,0.2,-0.91661,7e-05,9.92055]
[1779893069156,33.33,74927.62,0.2,-0.91661,7e-05,9.92055]
[1779893069205,33.33,74931.1,0.2,-0.91636,7e-05,9.94297]
[1779893069918,33.33,74927.97,0.2,-0.91659,7e-05,9.92262]
[1779893070718,33.33,74927.97,0.2,-0.91659,7e-05,9.92262]
[1779893075967,33.32,74931.74,0.2,-0.91636,7e-05,9.94256]
[1779893081002,33.32,74934.79,0.2,-0.91615,7e-05,9.96157]
[1779893082009,33.32,74937.41,0.2,-0.91596,7e-05,9.97846]
[1779893087050,33.32,74936.52,0.2,-0.91604,7e-05,9.97167]
[1779893092046,33.32,74937.06,0.2,-0.91601,7e-05,9.97445]
[1779893093092,33.32,74943.56,0.2,-0.91554,7e-05,10.01644]
[1779893094099,33.32,74946.31,0.2,-0.91535,7e-05,10.03414]
[1779893099134,33.32,74947.09,0.2,-0.91531,7e-05,10.03779]
[1779893104169,33.31,74940.75,0.2,-0.91578,7e-05,9.99485]
[1779893105176,33.31,74937.16,0.2,-0.91604,7e-05,9.9712]
[1779893106183,33.31,74940.0,0.2,-0.91584,7e-05,9.9895]
[1779893107190,33.31,74944.05,0.2,-0.91555,7e-05,10.01568]
[1779893109204,33.31,74939.94,0.2,-0.91586,7e-05,9.98829]
[1779893110211,33.31,74935.19,0.2,-0.9162,7e-05,9.95711]
[1779893113232,33.31,74941.13,0.2,-0.91578,7e-05,9.99525]
[1779893114239,33.31,74944.34,0.2,-0.91555,7e-05,10.01595]
[1779893115246,33.31,74947.44,0.2,-0.91533,7e-05,10.03593]
[1779893116253,33.31,74949.69,0.2,-0.91517,7e-05,10.05033]
[1779893121288,33.31,74946.29,0.2,-0.91544,7e-05,10.02647]
[1779893126323,33.3,74948.82,0.2,-0.91527,7e-05,10.04153]
[1779893131359,33.3,74947.41,0.2,-0.91542,7e-05,10.027]
[1779893136394,33.3,74947.99,0.2,-0.91539,7e-05,10.02932]
[1779893137401,33.3,74951.21,0.2,-0.91516,7e-05,10.05009]
[1779893142436,33.29,74951.5,0.2,-0.91516,7e-05,10.05036]
[1779893144450,33.29,74956.68,0.2,-0.91479,7e-05,10.08369]
[1779893145457,33.29,74961.91,0.2,-0.91442,7e-05,10.11767]
[1779893148478,33.29,74968.77,0.2,-0.91393,7e-05,10.16156]
[1779893149484,33.29,74973.6,0.2,-0.91358,7e-05,10.19287]
[1779893152506,33.29,74980.54,0.2,-0.91309,7e-05,10.23743]
[1779893157541,33.28,74981.74,0.2,-0.91302,7e-05,10.24355]
[1779893160287,33.28,74981.73,0.2,-0.91303,7e-05,10.24313]
[1779893160329,33.28,74981.73,0.2,-0.91303,7e-05,10.24313]
[1779893161579,33.28,74992.02,0.2,-0.91228,7e-05,10.30995]
[1779893162586,33.28,74991.95,0.2,-0.91229,7e-05,10.30909]
[1779893165447,33.28,74991.26,0.2,-0.91235,7e-05,10.30414]
[1779893164600,33.28,74986.66,0.2,-0.91269,7e-05,10.27332]
[1779893165607,33.28,74989.5,0.2,-0.91248,7e-05,10.2918]
[1779893167133,33.28,74989.5,0.2,-0.91248,7e-05,10.2918]
[1779893167241,33.28,74989.5,0.2,-0.91248,7e-05,10.2918]
[1779893167302,33.28,74993.02,0.2,-0.91223,7e-05,10.31437]
[1779893169635,33.28,74995.37,0.2,-0.91207,7e-05,10.32911]
[1779893170642,33.28,75001.4,0.2,-0.91163,7e-05,10.36871]
[1779893171649,33.28,75004.4,0.2,-0.91141,7e-05,10.38813]
[1779893173663,33.27,75015.48,0.2,-0.91059,8e-05,10.46051]
[1779893174671,33.26,75019.62,0.2,-0.91037,8e-05,10.48102]
[1779893175678,33.24,75015.25,0.2,-0.9108,7e-05,10.44247]
[1779893176998,33.23,75019.68,0.2,-0.91057,8e-05,10.46325]
[1779893177692,33.21,75022.38,0.2,-0.91047,8e-05,10.47224]
[1779893181721,33.16,75027.91,0.2,-0.91044,8e-05,10.47566]
[1779893182826,33.16,75027.91,0.2,-0.91044,8e-05,10.47566]
[1779893188770,33.07,75037.39,0.2,-0.9103,8e-05,10.48937]
[1779893190784,33.05,75034.46,0.2,-0.91069,8e-05,10.45496]
[1779893191790,33.04,75030.11,0.2,-0.91105,8e-05,10.42129]
[1779893194442,33.04,75028.79,0.2,-0.91116,8e-05,10.41182]
[1779893194456,33.04,75028.79,0.2,-0.91116,8e-05,10.41182]
[1779893194466,33.04,75028.79,0.2,-0.91116,8e-05,10.41182]
[1779893196830,33.04,75025.33,0.2,-0.91145,8e-05,10.38626]
[1779893197835,33.04,75019.35,0.2,-0.9119,7e-05,10.34571]
[1779893201649,33.04,75020.4,0.2,-0.91184,7e-05,10.35131]
[1779893201721,33.04,75020.4,0.2,-0.91184,7e-05,10.35131]
[1779893201801,33.04,75020.4,0.2,-0.91184,7e-05,10.35131]
[1779893202716,33.03,75020.43,0.2,-0.91184,7e-05,10.35102]
[1779893202973,33.03,75020.43,0.2,-0.91184,7e-05,10.35102]
[1779893203068,33.03,75025.01,0.2,-0.9115,7e-05,10.38115]
[1779893204886,33.03,75020.09,0.2,-0.91189,7e-05,10.34716]
[1779893208914,33.03,75016.42,0.2,-0.91218,7e-05,10.32078]
[1779893209769,33.03,75016.42,0.2,-0.91218,7e-05,10.32078]
[1779893209821,33.03,75016.42,0.2,-0.91218,7e-05,10.32078]
[1779893209969,33.03,75016.42,0.2,-0.91218,7e-05,10.32078]
[1779893215963,33.02,75017.64,0.2,-0.91213,7e-05,10.32579]
[1779893218534,33.02,75016.6,0.2,-0.91221,7e-05,10.31841]
[1779893218681,33.02,75016.6,0.2,-0.91221,7e-05,10.31841]
[1779893218719,33.02,75016.6,0.2,-0.91221,7e-05,10.31841]
[1779893223498,33.02,75016.82,0.2,-0.91221,7e-05,10.31853]
[1779893223550,33.02,75015.85,0.2,-0.91228,7e-05,10.31181]
[1779893223719,33.02,75015.85,0.2,-0.91228,7e-05,10.31181]
[1779893226036,33.02,75012.43,0.2,-0.91254,7e-05,10.28831]
[1779893227042,33.02,75004.74,0.2,-0.91312,7e-05,10.23663]
[1779893227975,33.02,75004.74,0.2,-0.91312,7e-05,10.23663]
[1779893228027,33.02,75004.74,0.2,-0.91312,7e-05,10.23663]
[1779893228219,33.02,75004.74,0.2,-0.91312,7e-05,10.23663]
[1779893228301,33.02,75004.54,0.2,-0.91314,7e-05,10.23474]
[1779893229056,33.02,74996.23,0.2,-0.91376,7e-05,10.17953]
[1779893230063,33.02,74990.36,0.2,-0.91419,7e-05,10.14047]
[1779893231070,33.02,74989.65,0.2,-0.91424,7e-05,10.13575]
[1779893234093,33.02,74992.67,0.2,-0.91402,7e-05,10.15599]
[1779893235100,33.02,74994.97,0.2,-0.91385,7e-05,10.17133]
[1779893236107,33.02,74998.2,0.2,-0.91361,7e-05,10.1928]
[1779893238315,33.02,74999.39,0.2,-0.91352,7e-05,10.2007]
[1779893240135,33.02,75003.15,0.2,-0.91324,7e-05,10.22559]
[1779893240235,33.02,75003.15,0.2,-0.91324,7e-05,10.22559]
[1779893240292,33.02,75003.15,0.2,-0.91324,7e-05,10.22559]
[1779893240511,33.02,75003.15,0.2,-0.91324,7e-05,10.22559]
[1779893240297,33.02,75005.82,0.2,-0.91305,7e-05,10.24317]
[1779893240728,33.02,75005.82,0.2,-0.91305,7e-05,10.24317]
[1779893241144,33.02,75015.28,0.2,-0.91235,7e-05,10.30622]
[1779893242149,33.02,75019.95,0.2,-0.912,7e-05,10.33733]
[1779893243156,33.02,75021.59,0.2,-0.91188,7e-05,10.34786]
[1779893245909,33.01,75020.19,0.2,-0.912,7e-05,10.3375]
[1779893248468,33.01,75020.41,0.2,-0.91199,7e-05,10.33801]
[1779893248544,33.01,75021.73,0.2,-0.9119,7e-05,10.34592]
[1779893249198,33.01,75026.28,0.2,-0.91156,8e-05,10.37636]
[1779893251212,33.01,75028.52,0.2,-0.91143,8e-05,10.38665]
[1779893252219,33.01,75024.1,0.2,-0.91177,7e-05,10.35673]
[1779893255601,33.01,75023.13,0.2,-0.91185,7e-05,10.34942]
[1779893255720,33.01,75023.13,0.2,-0.91185,7e-05,10.34942]
[1779893261281,33.0,75023.73,0.2,-0.91182,7e-05,10.35178]
[1779893263844,33.0,75025.08,0.2,-0.91173,7e-05,10.36024]
[1779893263969,33.0,75025.08,0.2,-0.91173,7e-05,10.36024]
[1779893265881,33.0,75024.86,0.2,-0.91175,7e-05,10.35817]
[1779893265966,33.0,75024.86,0.2,-0.91175,7e-05,10.35817]
[1779893266317,33.0,75024.67,0.2,-0.91177,7e-05,10.3566]
[1779893271468,33.0,75026.72,0.2,-0.91163,7e-05,10.36912]
[1779893271721,33.0,75027.06,0.2,-0.91161,8e-05,10.37108]
[1779893274832,33.0,75027.84,0.2,-0.91156,8e-05,10.37537]
[1779893274970,33.0,75027.84,0.2,-0.91156,8e-05,10.37537]
[1779893275549,33.0,75027.84,0.2,-0.91156,8e-05,10.37537]
[1779893275585,33.0,75027.28,0.2,-0.91161,8e-05,10.3713]
[1779893275718,33.0,75027.28,0.2,-0.91161,8e-05,10.3713]
[1779893280131,33.0,75024.83,0.2,-0.9118,7e-05,10.35366]
[1779893280218,33.0,75024.83,0.2,-0.9118,7e-05,10.35366]
[1779893280415,33.0,75024.27,0.2,-0.91185,7e-05,10.34962]
[1779893282430,32.99,75016.66,0.2,-0.91242,7e-05,10.29819]
[1779893283436,32.99,75011.14,0.2,-0.91284,7e-05,10.26096]
[1779893284444,32.99,75002.59,0.2,-0.91348,7e-05,10.20371]
[1779893285450,32.99,75004.29,0.2,-0.91335,7e-05,10.21512]
[1779893288471,32.99,74996.6,0.2,-0.91392,7e-05,10.16403]
[1779893289245,32.99,74996.6,0.2,-0.91392,7e-05,10.16403]
[1779893289468,32.99,74996.6,0.2,-0.91392,7e-05,10.16403]
[1779893292499,32.99,74987.04,0.2,-0.91462,7e-05,10.10066]
[1779893293506,32.99,74982.68,0.2,-0.91494,7e-05,10.07192]
[1779893294513,32.99,74976.78,0.2,-0.91536,7e-05,10.03313]
[1779893297534,32.99,74969.14,0.2,-0.91591,7e-05,9.98304]
[1779893298545,32.99,74962.03,0.2,-0.91643,7e-05,9.93647]
[1779893301564,32.99,74959.8,0.2,-0.91659,7e-05,9.9219]
[1779893302571,32.99,74953.06,0.2,-0.91707,7e-05,9.87776]
[1779893304584,32.99,74948.85,0.2,-0.91737,7e-05,9.85055]
[1779893306599,33.0,74940.26,0.2,-0.91797,7e-05,9.79478]
[1779893309620,33.0,74935.16,0.2,-0.91833,7e-05,9.76209]
[1779893312641,33.0,74930.06,0.2,-0.91871,7e-05,9.72594]
[1779893316370,33.0,74929.68,0.2,-0.91873,7e-05,9.72403]
[1779893316470,33.0,74929.68,0.2,-0.91873,7e-05,9.72403]
[1779893321704,33.0,74928.54,0.2,-0.91879,7e-05,9.71868]
[1779893322845,33.0,74928.54,0.2,-0.91879,7e-05,9.71868]
[1779893322969,33.0,74928.54,0.2,-0.91879,7e-05,9.71868]
[1779893323005,33.0,74922.87,0.2,-0.91918,7e-05,9.6822]
[1779893325567,33.0,74925.16,0.2,-0.91902,7e-05,9.69743]
[1779893325717,33.0,74926.65,0.2,-0.91891,7e-05,9.70743]
[1779893325732,33.0,74927.33,0.2,-0.91886,7e-05,9.71217]
[1779893326739,33.0,74918.47,0.2,-0.91948,7e-05,9.65505]
[1779893327746,33.01,74915.36,0.2,-0.91969,7e-05,9.63515]
[1779893330974,33.01,74912.77,0.2,-0.91987,7e-05,9.61859]
[1779893331220,33.01,74912.77,0.2,-0.91987,7e-05,9.61859]
[1779893336707,33.01,74915.44,0.2,-0.91968,7e-05,9.63631]
[1779893336723,33.01,74915.44,0.2,-0.91968,7e-05,9.63631]
[1779893337108,33.01,74915.44,0.2,-0.91968,7e-05,9.63631]
[1779893337232,33.01,74915.44,0.2,-0.91968,7e-05,9.63631]
[1779893337333,33.01,74915.77,0.2,-0.91966,7e-05,9.63854]
[1779893339829,33.01,74919.65,0.2,-0.91938,7e-05,9.66365]
[1779893342653,33.01,74919.98,0.2,-0.91936,7e-05,9.66578]
[1779893341844,33.01,74915.72,0.2,-0.91966,7e-05,9.63827]
[1779893342724,33.01,74915.72,0.2,-0.91966,7e-05,9.63827]
[1779893347886,33.01,74915.25,0.2,-0.91968,7e-05,9.63602]
[1779893353312,33.01,74914.71,0.2,-0.91971,7e-05,9.63305]
[1779893353468,33.01,74914.71,0.2,-0.91971,7e-05,9.63305]
[1779893355202,33.01,74914.73,0.2,-0.91971,7e-05,9.63342]
[1779893355218,33.01,74914.73,0.2,-0.91971,7e-05,9.63342]
[1779893355254,33.01,74915.29,0.2,-0.91967,7e-05,9.63716]
[1779893356948,33.01,74919.96,0.2,-0.91934,7e-05,9.66757]
[1779893357950,33.01,74919.96,0.2,-0.91934,7e-05,9.66757]
[1779893357973,33.01,74919.96,0.2,-0.91934,7e-05,9.66757]
[1779893361984,33.01,74929.98,0.2,-0.91863,7e-05,9.73335]
[1779893363363,33.01,74929.98,0.2,-0.91863,7e-05,9.73335]
[1779893363470,33.01,74929.98,0.2,-0.91863,7e-05,9.73335]
[1779893365020,33.01,74931.59,0.2,-0.91851,7e-05,9.74403]
[1779893365220,33.01,74931.59,0.2,-0.91851,7e-05,9.74403]
[1779893365322,33.01,74931.68,0.2,-0.9185,7e-05,9.74472]
[1779893368026,33.01,74922.11,0.2,-0.91917,7e-05,9.68298]
[1779893369560,33.01,74922.11,0.2,-0.91917,7e-05,9.68298]
[1779893369652,33.01,74918.78,0.2,-0.9194,7e-05,9.66168]
[1779893369719,33.01,74918.78,0.2,-0.9194,7e-05,9.66168]
[1779893374496,33.01,74917.97,0.2,-0.91948,7e-05,9.65324]
[1779893374723,33.01,74915.47,0.2,-0.91965,7e-05,9.63748]
[1779893375511,33.01,74915.47,0.2,-0.91965,7e-05,9.63748]
[1779893375537,33.01,74914.69,0.2,-0.91971,7e-05,9.63267]
[1779893375717,33.01,74914.69,0.2,-0.91971,7e-05,9.63267]
[1779893381117,33.02,74915.69,0.2,-0.91963,7e-05,9.63996]
[1779893383870,33.02,74914.65,0.2,-0.9197,7e-05,9.63353]
[1779893383970,33.02,74914.65,0.2,-0.9197,7e-05,9.63353]
[1779893386978,33.02,74917.64,0.2,-0.91948,7e-05,9.65358]
[1779893387219,33.02,74917.64,0.2,-0.91948,7e-05,9.65358]
[1779893387297,33.02,74919.56,0.2,-0.91934,7e-05,9.66601]
[1779893387788,33.02,74919.56,0.2,-0.91934,7e-05,9.66601]
[1779893387969,33.02,74919.56,0.2,-0.91934,7e-05,9.66601]
[1779893393201,33.02,74918.2,0.2,-0.91942,7e-05,9.65899]
[1779893393717,33.02,74918.2,0.2,-0.91942,7e-05,9.65899]
[1779893393969,33.02,74918.2,0.2,-0.91942,7e-05,9.65899]
[1779893394473,33.02,74918.2,0.2,-0.91942,7e-05,9.65899]
[1779893394566,33.02,74918.44,0.2,-0.9194,7e-05,9.66115]
[1779893394718,33.02,74918.44,0.2,-0.9194,7e-05,9.66115]
[1779893396222,33.02,74903.11,0.2,-0.92046,7e-05,9.56247]
[1779893397230,33.02,74890.96,0.2,-0.9213,7e-05,9.48453]
[1779893398237,33.02,74888.65,0.2,-0.92146,7e-05,9.46987]
[1779893399244,33.02,74887.79,0.2,-0.92151,7e-05,9.46467]
[1779893401258,33.02,74881.34,0.2,-0.92195,7e-05,9.4241]
[1779893404156,33.03,74883.0,0.2,-0.92182,7e-05,9.43555]
[1779893404217,33.03,74883.0,0.2,-0.92182,7e-05,9.43555]
[1779893405289,33.03,74890.22,0.2,-0.92132,7e-05,9.48264]
[1779893406296,33.03,74903.94,0.2,-0.92037,7e-05,9.57122]
[1779893408311,33.03,74907.96,0.2,-0.92008,7e-05,9.59756]
[1779893409262,33.03,74907.96,0.2,-0.92008,7e-05,9.59756]
[1779893409468,33.03,74907.96,0.2,-0.92008,7e-05,9.59756]
[1779893413146,33.03,74911.08,0.2,-0.91986,7e-05,9.61792]
[1779893413222,33.03,74911.08,0.2,-0.91986,7e-05,9.61792]
[1779893414238,33.03,74911.74,0.2,-0.91982,7e-05,9.62219]
[1779893414469,33.03,74911.74,0.2,-0.91982,7e-05,9.62219]
[1779893414569,33.03,74912.07,0.2,-0.91979,7e-05,9.62434]
[1779893417373,33.03,74917.88,0.2,-0.91939,7e-05,9.66196]
[1779893418380,33.03,74922.73,0.2,-0.91904,7e-05,9.69377]
[1779893419387,33.03,74928.47,0.2,-0.91863,7e-05,9.73135]
[1779893421401,33.03,74938.31,0.2,-0.91793,7e-05,9.79587]
[1779893422408,33.03,74944.82,0.2,-0.91746,7e-05,9.83868]
[1779893425429,33.03,74939.99,0.2,-0.91781,7e-05,9.80735]
[1779893430465,33.03,74944.09,0.2,-0.91751,7e-05,9.83463]
[1779893431067,33.03,74944.09,0.2,-0.91751,7e-05,9.83463]
[1779893431218,33.03,74944.09,0.2,-0.91751,7e-05,9.83463]
[1779893434160,33.03,74942.96,0.2,-0.91761,7e-05,9.82371]
[1779893434963,33.03,74940.76,0.2,-0.91777,7e-05,9.80936]
[1779893435224,33.03,74940.76,0.2,-0.91777,7e-05,9.80936]
[1779893437985,33.03,74936.07,0.2,-0.9181,7e-05,9.77923]
[1779893438217,33.03,74936.07,0.2,-0.9181,7e-05,9.77923]
[1779893438521,33.03,74936.92,0.2,-0.91804,7e-05,9.78491]
[1779893440977,33.04,74935.54,0.2,-0.91813,7e-05,9.7762]
[1779893441218,33.04,74935.54,0.2,-0.91813,7e-05,9.7762]
[1779893444943,33.04,74938.21,0.2,-0.91794,7e-05,9.7942]
[1779893444967,33.04,74938.21,0.2,-0.91794,7e-05,9.7942]
[1779893447118,33.04,74940.36,0.2,-0.91778,7e-05,9.80845]
[1779893447217,33.04,74940.36,0.2,-0.91778,7e-05,9.80845]
[1779893447584,33.04,74940.28,0.2,-0.91779,7e-05,9.80805]
[1779893450852,33.04,74940.08,0.2,-0.9178,7e-05,9.8071]
[1779893450969,33.04,74940.08,0.2,-0.9178,7e-05,9.8071]
[1779893452855,33.04,74940.66,0.2,-0.91775,7e-05,9.81113]
[1779893452967,33.04,74940.66,0.2,-0.91775,7e-05,9.81113]
[1779893453626,33.04,74940.04,0.2,-0.91779,7e-05,9.80722]
[1779893457662,33.04,74939.49,0.2,-0.91783,7e-05,9.80406]
[1779893457720,33.04,74939.49,0.2,-0.91783,7e-05,9.80406]
[1779893460720,33.04,74941.16,0.2,-0.91771,7e-05,9.81535]
[1779893460968,33.04,74944.76,0.2,-0.91745,7e-05,9.83896]
[1779893461335,33.04,74944.76,0.2,-0.91745,7e-05,9.83896]
[1779893461470,33.04,74944.76,0.2,-0.91745,7e-05,9.83896]
[1779893461682,33.04,74946.7,0.2,-0.91731,7e-05,9.85172]
[1779893466717,33.04,74939.29,0.2,-0.91783,7e-05,9.80372]
[1779893467724,33.04,74935.19,0.2,-0.91812,7e-05,9.77716]
[1779893468284,33.04,74935.19,0.2,-0.91812,7e-05,9.77716]
[1779893468472,33.04,74935.19,0.2,-0.91812,7e-05,9.77716]
[1779893470117,33.04,74936.49,0.2,-0.91803,7e-05,9.78598]
[1779893470219,33.04,74936.49,0.2,-0.91803,7e-05,9.78598]
[1779893470747,33.04,74941.86,0.2,-0.91764,7e-05,9.82113]
[1779893472762,33.04,74943.76,0.2,-0.9175,7e-05,9.83373]
[1779893478177,33.04,74943.87,0.2,-0.91749,7e-05,9.83481]
[1779893478729,33.04,74943.87,0.2,-0.91749,7e-05,9.83481]
[1779893478969,33.04,74943.75,0.2,-0.9175,7e-05,9.83411]
[1779893484845,33.04,74945.73,0.2,-0.91735,7e-05,9.84747]
[1779893487867,33.04,74952.0,0.2,-0.9169,7e-05,9.88858]
[1779893488874,33.04,74952.0,0.2,-0.9169,7e-05,9.88858]
[1779893488967,33.04,74952.0,0.2,-0.9169,7e-05,9.88858]
[1779893490536,33.04,74954.57,0.2,-0.91672,7e-05,9.90538]
[1779893490719,33.04,74954.57,0.2,-0.91672,7e-05,9.90538]
[1779893490637,33.04,74955.34,0.2,-0.91667,7e-05,9.91032]
[1779893495245,33.04,74951.61,0.2,-0.91696,7e-05,9.88199]
[1779893495467,33.04,74951.61,0.2,-0.91696,7e-05,9.88199]
[1779893498787,33.04,74950.48,0.2,-0.91704,7e-05,9.87458]
[1779893498967,33.04,74950.46,0.2,-0.91705,7e-05,9.87444]
[1779893499068,33.04,74953.63,0.2,-0.91682,7e-05,9.89517]
[1779893504343,33.04,74954.87,0.2,-0.91673,7e-05,9.9031]
[1779893504470,33.04,74954.87,0.2,-0.91673,7e-05,9.9031]
[1779893510110,33.04,74953.38,0.2,-0.91684,7e-05,9.89311]
[1779893510219,33.04,74953.38,0.2,-0.91684,7e-05,9.89311]
[1779893510321,33.04,74953.61,0.2,-0.91683,7e-05,9.89459]
[1779893512688,33.04,74952.67,0.2,-0.91689,7e-05,9.8884]
[1779893512718,33.04,74952.67,0.2,-0.91689,7e-05,9.8884]
[1779893512729,33.04,74947.56,0.2,-0.91726,7e-05,9.855]
[1779893513050,33.04,74938.58,0.2,-0.9179,7e-05,9.79643]
[1779893514059,33.04,74938.57,0.2,-0.9179,7e-05,9.79648]
[1779893515259,33.04,74938.57,0.2,-0.9179,7e-05,9.79648]
[1779893515469,33.04,74938.57,0.2,-0.9179,7e-05,9.79648]
[1779893516118,33.04,74937.6,0.2,-0.91796,7e-05,9.79041]
[1779893516217,33.04,74937.6,0.2,-0.91796,7e-05,9.79041]
[1779893516251,33.04,74936.81,0.2,-0.91802,7e-05,9.78527]
[1779893518619,33.04,74935.04,0.2,-0.91814,7e-05,9.77388]
[1779893518718,33.04,74929.0,0.2,-0.91857,7e-05,9.73499]
[1779893519718,33.04,74929.0,0.2,-0.91857,7e-05,9.73499]
[1779893519819,33.04,74924.92,0.2,-0.91885,7e-05,9.70878]
[1779893521108,33.04,74915.69,0.2,-0.9195,7e-05,9.64931]
[1779893523984,33.05,74914.55,0.2,-0.91957,7e-05,9.64264]
[1779893524216,33.05,74914.55,0.2,-0.91957,7e-05,9.64264]
[1779893524664,33.05,74914.55,0.2,-0.91957,7e-05,9.64264]
[1779893524694,33.05,74915.33,0.2,-0.91951,7e-05,9.64839]
[1779893526143,33.05,74919.53,0.2,-0.91921,7e-05,9.67588]
[1779893527153,33.05,74930.33,0.2,-0.91844,7e-05,9.74621]
[1779893528158,33.05,74942.14,0.2,-0.9176,7e-05,9.82327]
[1779893529165,33.05,74945.71,0.2,-0.91735,7e-05,9.84663]
[1779893531190,33.05,74951.15,0.2,-0.91696,7e-05,9.88222]
[1779893534472,33.05,74950.32,0.2,-0.91702,7e-05,9.87677]
[1779893534720,33.05,74950.32,0.2,-0.91702,7e-05,9.87677]
[1779893534784,33.05,74950.44,0.2,-0.91701,7e-05,9.87754]
[1779893537877,33.05,74951.22,0.2,-0.91696,7e-05,9.8826]
[1779893540717,33.05,74952.87,0.2,-0.91684,7e-05,9.89334]
[1779893541992,33.05,74951.5,0.2,-0.91694,7e-05,9.88438]
[1779893542222,33.05,74951.5,0.2,-0.91694,7e-05,9.88438]
[1779893542264,33.05,74952.89,0.2,-0.91684,7e-05,9.89353]
[1779893547299,33.05,74952.79,0.2,-0.91684,7e-05,9.89308]
[1779893550321,33.05,74958.39,0.2,-0.91644,7e-05,9.92983]
[1779893551328,33.05,74962.59,0.2,-0.91616,7e-05,9.95358]
[1779893552335,33.05,74969.59,0.2,-0.91566,7e-05,9.99946]
[1779893553341,33.05,74965.49,0.2,-0.91596,7e-05,9.97231]
[1779893555356,33.05,74961.61,0.2,-0.91624,7e-05,9.94661]
[1779893555911,33.05,74961.61,0.2,-0.91624,7e-05,9.94661]
[1779893555970,33.05,74961.61,0.2,-0.91624,7e-05,9.94661]
[1779893556363,33.05,74962.51,0.2,-0.91618,7e-05,9.95243]
[1779893557874,33.05,74962.51,0.2,-0.91618,7e-05,9.95243]
[1779893557881,33.05,74963.21,0.2,-0.91613,7e-05,9.95693]
[1779893557969,33.05,74963.21,0.2,-0.91613,7e-05,9.95693]
[1779893559890,33.05,74965.04,0.2,-0.916,7e-05,9.96873]
[1779893559969,33.05,74965.04,0.2,-0.916,7e-05,9.96873]
[1779893560024,33.05,74965.04,0.2,-0.916,7e-05,9.96873]
[1779893560392,33.05,74965.09,0.2,-0.916,7e-05,9.96897]
[1779893562317,33.05,74966.44,0.2,-0.9159,7e-05,9.9777]
[1779893562519,33.05,74966.44,0.2,-0.9159,7e-05,9.9777]
[1779893562620,33.05,74968.33,0.2,-0.91577,7e-05,9.98984]
[1779893564421,33.05,74972.28,0.2,-0.91548,7e-05,10.01564]
[1779893565909,33.05,74974.14,0.2,-0.91535,7e-05,10.02767]
[1779893565961,33.05,74974.14,0.2,-0.91535,7e-05,10.02767]
[1779893565969,33.05,74974.14,0.2,-0.91535,7e-05,10.02767]
[1779893566435,33.05,74977.18,0.2,-0.91513,7e-05,10.04747]
[1779893568454,33.04,74969.67,0.2,-0.91568,7e-05,9.99751]
[1779893570415,33.04,74967.78,0.2,-0.91582,7e-05,9.98482]
[1779893570463,33.04,74967.78,0.2,-0.91582,7e-05,9.98482]
[1779893570724,33.04,74967.78,0.2,-0.91582,7e-05,9.98482]
[1779893570825,33.04,74970.3,0.2,-0.91564,7e-05,10.00106]
[1779893571632,33.04,74970.3,0.2,-0.91564,7e-05,10.00106]
[1779893571678,33.04,74970.3,0.2,-0.91564,7e-05,10.00106]
[1779893571722,33.04,74970.3,0.2,-0.91564,7e-05,10.00106]
[1779893575548,33.04,74968.95,0.2,-0.91575,7e-05,9.9916]
[1779893575604,33.04,74968.95,0.2,-0.91575,7e-05,9.9916]
[1779893575719,33.04,74968.95,0.2,-0.91575,7e-05,9.9916]
[1779893575806,33.04,74968.22,0.2,-0.9158,7e-05,9.98645]
[1779893576509,33.04,74968.22,0.2,-0.9158,7e-05,9.98645]
[1779893576536,33.04,74968.22,0.2,-0.9158,7e-05,9.98645]
[1779893576719,33.04,74968.22,0.2,-0.9158,7e-05,9.98645]
[1779893579538,33.04,74968.37,0.2,-0.9158,7e-05,9.98716]
[1779893579575,33.04,74968.37,0.2,-0.9158,7e-05,9.98716]
[1779893579721,33.04,74968.37,0.2,-0.9158,7e-05,9.98716]
[1779893579779,33.04,74970.53,0.2,-0.91564,7e-05,10.00105]
[1779893581124,33.04,74968.12,0.2,-0.91582,7e-05,9.9852]
[1779893581218,33.04,74968.12,0.2,-0.91582,7e-05,9.9852]
[1779893581250,33.04,74968.12,0.2,-0.91582,7e-05,9.9852]
[1779893581466,33.04,74968.12,0.2,-0.91582,7e-05,9.9852]
[1779893583219,33.04,74969.24,0.2,-0.91574,7e-05,9.99223]
[1779893583271,33.04,74969.24,0.2,-0.91574,7e-05,9.99223]
[1779893583467,33.04,74969.24,0.2,-0.91574,7e-05,9.99223]
[1779893583560,33.04,74970.13,0.2,-0.91568,7e-05,9.99793]
[1779893586581,33.04,74974.35,0.2,-0.91538,7e-05,10.02521]
[1779893587273,33.04,74974.35,0.2,-0.91538,7e-05,10.02521]
[1779893587410,33.04,74974.35,0.2,-0.91538,7e-05,10.02521]
[1779893587469,33.04,74974.35,0.2,-0.91538,7e-05,10.02521]
[1779893592498,33.04,74974.82,0.2,-0.91535,7e-05,10.02724]
[1779893592548,33.04,74974.82,0.2,-0.91535,7e-05,10.02724]
[1779893592718,33.04,74974.82,0.2,-0.91535,7e-05,10.02724]
[1779893592814,33.04,74973.74,0.2,-0.91544,7e-05,10.01971]
[1779893592975,33.04,74973.74,0.2,-0.91544,7e-05,10.01971]
[1779893593003,33.04,74973.74,0.2,-0.91544,7e-05,10.01971]
[1779893593216,33.04,74973.74,0.2,-0.91544,7e-05,10.01971]
[1779893596601,33.04,74975.6,0.2,-0.91531,7e-05,10.0316]
[1779893596610,33.04,74975.6,0.2,-0.91531,7e-05,10.0316]
[1779893596720,33.04,74975.6,0.2,-0.91531,7e-05,10.0316]
[1779893596798,33.04,74976.94,0.2,-0.91521,7e-05,10.04003]
[1779893603701,33.03,74981.46,0.2,-0.9149,7e-05,10.06828]
[1779893605634,33.03,74982.04,0.2,-0.91486,7e-05,10.07185]
[1779893605688,33.03,74982.04,0.2,-0.91486,7e-05,10.07185]
[1779893605723,33.03,74982.04,0.2,-0.91486,7e-05,10.07185]
[1779893605780,33.03,74984.41,0.2,-0.91469,7e-05,10.08724]
[1779893606505,33.03,74984.41,0.2,-0.91469,7e-05,10.08724]
[1779893606581,33.03,74984.41,0.2,-0.91469,7e-05,10.08724]
[1779893606721,33.03,74984.41,0.2,-0.91469,7e-05,10.08724]
[1779893611757,33.03,74984.01,0.2,-0.91477,7e-05,10.07915]
[1779893612798,33.03,74984.01,0.2,-0.91477,7e-05,10.07915]
[1779893612854,33.03,74984.01,0.2,-0.91477,7e-05,10.07915]
[1779893612899,33.03,74984.92,0.2,-0.91471,7e-05,10.08489]
[1779893612971,33.03,74984.92,0.2,-0.91471,7e-05,10.08489]
[1779893613493,33.03,74984.92,0.2,-0.91471,7e-05,10.08489]
[1779893613545,33.03,74984.92,0.2,-0.91471,7e-05,10.08489]
[1779893613720,33.03,74984.92,0.2,-0.91471,7e-05,10.08489]
[1779893617942,33.03,74987.86,0.2,-0.91451,7e-05,10.10294]
[1779893617967,33.03,74987.86,0.2,-0.91451,7e-05,10.10294]
[1779893617994,33.03,74987.86,0.2,-0.91451,7e-05,10.10294]
[1779893618806,33.03,74988.52,0.2,-0.91446,7e-05,10.107]
[1779893619630,33.03,74988.52,0.2,-0.91446,7e-05,10.107]
[1779893619649,33.03,74988.52,0.2,-0.91446,7e-05,10.107]
[1779893619718,33.03,74988.52,0.2,-0.91446,7e-05,10.107]
[1779893619984,33.03,74986.14,0.2,-0.91464,7e-05,10.09096]
[1779893620217,33.03,74986.14,0.2,-0.91464,7e-05,10.09096]
[1779893620820,33.02,74984.75,0.2,-0.91474,7e-05,10.08148]
[1779893621827,33.02,74972.79,0.2,-0.91562,7e-05,10.00234]
[1779893622834,33.02,74970.24,0.2,-0.9158,7e-05,9.98542]
[1779893623393,33.02,74970.24,0.2,-0.9158,7e-05,9.98542]
[1779893623444,33.02,74970.24,0.2,-0.9158,7e-05,9.98542]
[1779893623468,33.02,74970.24,0.2,-0.9158,7e-05,9.98542]
[1779893623840,33.02,74969.4,0.2,-0.91587,7e-05,9.97979]
[1779893624319,33.02,74969.4,0.2,-0.91587,7e-05,9.97979]
[1779893624370,33.02,74969.4,0.2,-0.91587,7e-05,9.97979]
[1779893624469,33.02,74969.4,0.2,-0.91587,7e-05,9.97979]
[1779893626864,33.02,74965.17,0.2,-0.91617,7e-05,9.95168]
[1779893627870,33.02,74961.87,0.2,-0.91641,7e-05,9.92999]
[1779893628846,33.02,74961.87,0.2,-0.91641,7e-05,9.92999]
[1779893628898,33.02,74961.87,0.2,-0.91641,7e-05,9.92999]
[1779893628877,33.02,74960.7,0.2,-0.9165,7e-05,9.92227]
[1779893628967,33.02,74960.7,0.2,-0.9165,7e-05,9.92227]
[1779893629741,33.02,74960.7,0.2,-0.9165,7e-05,9.92227]
[1779893629793,33.02,74960.7,0.2,-0.9165,7e-05,9.92227]
[1779893629847,33.02,74960.7,0.2,-0.9165,7e-05,9.92227]
[1779893629884,33.02,74960.91,0.2,-0.91648,7e-05,9.92361]
[1779893632905,33.02,74964.18,0.2,-0.91625,7e-05,9.94498]
[1779893634369,33.02,74967.03,0.2,-0.91604,7e-05,9.96362]
[1779893634374,33.02,74967.03,0.2,-0.91604,7e-05,9.96362]
[1779893634467,33.02,74967.03,0.2,-0.91604,7e-05,9.96362]
[1779893634920,33.02,74971.71,0.2,-0.91571,7e-05,9.9943]
[1779893635927,33.02,74974.83,0.2,-0.91548,7e-05,10.0147]
[1779893637905,33.02,74974.67,0.2,-0.9155,7e-05,10.01346]
[1779893637968,33.02,74974.67,0.2,-0.9155,7e-05,10.01346]
[1779893637995,33.02,74974.79,0.2,-0.91549,7e-05,10.01407]
[1779893638220,33.02,74974.79,0.2,-0.91549,7e-05,10.01407]
[1779893638948,33.02,74977.73,0.2,-0.91528,7e-05,10.03327]
[1779893641969,33.02,74973.49,0.2,-0.91559,7e-05,10.00467]
[1779893642944,33.02,74973.49,0.2,-0.91559,7e-05,10.00467]
[1779893642967,33.02,74973.49,0.2,-0.91559,7e-05,10.00467]
[1779893642976,33.02,74972.59,0.2,-0.91566,7e-05,9.99858]
[1779893643738,33.02,74972.59,0.2,-0.91566,7e-05,9.99858]
[1779893643865,33.02,74972.59,0.2,-0.91566,7e-05,9.99858]
[1779893643969,33.02,74972.59,0.2,-0.91566,7e-05,9.99858]
[1779893648079,33.02,74971.18,0.2,-0.91577,7e-05,9.98872]
[1779893648446,33.02,74971.18,0.2,-0.91577,7e-05,9.98872]
[1779893648454,33.02,74971.18,0.2,-0.91577,7e-05,9.98872]
[1779893648467,33.02,74971.18,0.2,-0.91577,7e-05,9.98872]
[1779893648503,33.02,74970.88,0.2,-0.91579,7e-05,9.9866]
[1779893649611,33.02,74970.88,0.2,-0.91579,7e-05,9.9866]
[1779893649634,33.02,74970.88,0.2,-0.91579,7e-05,9.9866]
[1779893649719,33.02,74970.88,0.2,-0.91579,7e-05,9.9866]
[1779893649816,33.02,74975.15,0.2,-0.91549,7e-05,10.01438]
[1779893650126,33.02,74978.08,0.2,-0.91527,7e-05,10.03369]
[1779893653248,33.02,74977.82,0.2,-0.9153,7e-05,10.03155]
[1779893653297,33.02,74977.82,0.2,-0.9153,7e-05,10.03155]
[1779893653467,33.02,74977.82,0.2,-0.9153,7e-05,10.03155]
[1779893653568,33.02,74982.24,0.2,-0.91498,7e-05,10.0605]
[1779893655175,33.02,74984.1,0.2,-0.91484,7e-05,10.07252]
[1779893655218,33.02,74984.1,0.2,-0.91484,7e-05,10.07252]
[1779893655225,33.02,74984.1,0.2,-0.91484,7e-05,10.07252]
[1779893658082,33.01,74987.33,0.2,-0.91462,7e-05,10.0927]
[1779893661863,33.01,74988.55,0.2,-0.91454,7e-05,10.10016]
[1779893661915,33.01,74988.55,0.2,-0.91454,7e-05,10.10016]
[1779893661968,33.01,74988.55,0.2,-0.91454,7e-05,10.10016]
[1779893661964,33.01,74988.65,0.2,-0.91454,7e-05,10.10018]
[1779893662110,33.01,74988.36,0.2,-0.91456,7e-05,10.09826]
[1779893665169,33.01,74988.2,0.2,-0.91458,7e-05,10.09658]
[1779893665760,33.01,74988.2,0.2,-0.91458,7e-05,10.09658]
[1779893665874,33.01,74988.2,0.2,-0.91458,7e-05,10.09658]
[1779893665969,33.01,74988.2,0.2,-0.91458,7e-05,10.09658]
[1779893665976,33.01,74985.75,0.2,-0.91476,7e-05,10.07978]
[1779893666068,33.01,74985.75,0.2,-0.91476,7e-05,10.07978]
[1779893666220,33.01,74985.75,0.2,-0.91476,7e-05,10.07978]
[1779893666281,33.01,74982.4,0.2,-0.91501,7e-05,10.05765]
[1779893667145,33.01,74979.34,0.2,-0.91523,7e-05,10.0372]
[1779893668720,33.01,74979.34,0.2,-0.91523,7e-05,10.0372]
[1779893670257,33.01,74980.27,0.2,-0.91517,7e-05,10.04294]
[1779893670263,33.01,74980.27,0.2,-0.91517,7e-05,10.04294]
[1779893670467,33.01,74980.27,0.2,-0.91517,7e-05,10.04294]
[1779893670568,33.01,74984.3,0.2,-0.91488,7e-05,10.06933]
[1779893675613,33.01,74987.09,0.2,-0.91472,7e-05,10.0826]
[1779893677902,33.01,74987.77,0.2,-0.91467,7e-05,10.08681]
[1779893677909,33.01,74987.77,0.2,-0.91467,7e-05,10.08681]
[1779893677970,33.01,74987.77,0.2,-0.91467,7e-05,10.08681]
[1779893678222,33.01,74990.47,0.2,-0.91448,7e-05,10.10407]
[1779893683257,33.0,74989.34,0.2,-0.91458,7e-05,10.09504]
[1779893688124,33.0,74989.46,0.2,-0.91459,7e-05,10.09464]
[1779893688174,33.0,74989.46,0.2,-0.91459,7e-05,10.09464]
[1779893688222,33.0,74989.46,0.2,-0.91459,7e-05,10.09464]
[1779893693327,33.0,74988.44,0.2,-0.91468,7e-05,10.08614]
[1779893695412,33.0,74988.09,0.2,-0.91471,7e-05,10.08355]
[1779893695468,33.0,74988.09,0.2,-0.91471,7e-05,10.08355]
[1779893695479,33.0,74988.09,0.2,-0.91471,7e-05,10.08355]
[1779893695718,33.0,74988.09,0.2,-0.91471,7e-05,10.08355]
[1779893699857,33.0,74986.69,0.2,-0.91483,7e-05,10.07324]
[1779893699969,33.0,74986.69,0.2,-0.91483,7e-05,10.07324]
[1779893700144,32.99,74987.64,0.2,-0.91476,7e-05,10.07899]
[1779893700970,32.99,74987.64,0.2,-0.91476,7e-05,10.07899]
[1779893701216,32.99,74987.56,0.2,-0.91477,7e-05,10.07846]
[1779893706418,32.99,74988.07,0.2,-0.91475,7e-05,10.08022]
[1779893707440,32.99,74985.62,0.2,-0.91493,7e-05,10.06375]
[1779893708664,32.99,74985.62,0.2,-0.91493,7e-05,10.06375]
[1779893708720,32.99,74985.62,0.2,-0.91493,7e-05,10.06375]
[1779893708748,32.99,74985.62,0.2,-0.91493,7e-05,10.06375]
[1779893708765,32.99,74979.4,0.2,-0.91539,7e-05,10.02243]
[1779893709453,32.99,74973.31,0.2,-0.91583,7e-05,9.98211]
[1779893710721,32.99,74973.31,0.2,-0.91583,7e-05,9.98211]
[1779893713481,32.99,74975.8,0.2,-0.91566,7e-05,9.99801]
[1779893715131,32.99,74976.79,0.2,-0.91559,7e-05,10.00438]
[1779893715218,32.99,74976.79,0.2,-0.91559,7e-05,10.00438]
[1779893718202,32.99,74975.21,0.2,-0.91571,7e-05,9.99347]
[1779893718718,32.99,74975.21,0.2,-0.91571,7e-05,9.99347]
[1779893723613,32.99,74972.19,0.2,-0.91593,7e-05,9.97304]
[1779893723672,32.99,74972.19,0.2,-0.91593,7e-05,9.97304]
[1779893723719,32.99,74972.19,0.2,-0.91593,7e-05,9.97304]
[1779893723773,32.99,74968.81,0.2,-0.91618,7e-05,9.95045]
[1779893724563,32.99,74966.61,0.2,-0.91634,7e-05,9.936]
[1779893725570,32.99,74969.15,0.2,-0.91616,7e-05,9.95262]
[1779893728293,32.99,74969.66,0.2,-0.91612,7e-05,9.95581]
[1779893728345,32.99,74969.66,0.2,-0.91612,7e-05,9.95581]
[1779893729599,32.99,74964.58,0.2,-0.91649,7e-05,9.92223]
[1779893730717,32.99,74964.58,0.2,-0.91649,7e-05,9.92223]
[1779893730749,32.99,74961.03,0.2,-0.91675,7e-05,9.8988]
[1779893731411,32.99,74961.03,0.2,-0.91675,7e-05,9.8988]
[1779893731632,32.99,74961.03,0.2,-0.91675,7e-05,9.8988]
[1779893731691,32.99,74956.68,0.2,-0.91709,7e-05,9.86655]
[1779893733557,32.99,74955.52,0.2,-0.91717,7e-05,9.85879]
[1779893736886,32.98,74954.15,0.2,-0.91727,7e-05,9.84953]
[1779893741682,32.98,74956.85,0.2,-0.91708,7e-05,9.86676]
[1779893745710,32.98,74953.28,0.2,-0.91735,7e-05,9.84278]
[1779893750746,32.98,74953.42,0.2,-0.91736,7e-05,9.84205]
[1779893754774,32.98,74948.26,0.2,-0.91773,7e-05,9.80752]
[1779893755781,32.98,74944.68,0.2,-0.91799,7e-05,9.78366]
[1779893756788,32.98,74941.28,0.2,-0.91824,7e-05,9.76131]
[1779893757795,32.98,74938.63,0.2,-0.91843,7e-05,9.74376]
[1779893762830,32.98,74938.53,0.2,-0.91845,7e-05,9.7418]
[1779893764844,32.97,74934.95,0.2,-0.91871,7e-05,9.71799]
[1779893766858,32.97,74938.7,0.2,-0.91845,7e-05,9.74191]
[1779893771893,32.97,74937.87,0.2,-0.91852,7e-05,9.73519]
[1779893774913,32.97,74935.35,0.2,-0.91871,7e-05,9.71804]
[1779893775921,32.97,74943.06,0.2,-0.91816,7e-05,9.76818]
[1779893776928,32.97,74945.51,0.2,-0.91799,7e-05,9.784]
[1779893778942,32.97,74942.7,0.2,-0.91819,7e-05,9.76527]
[1779893783983,32.97,74941.4,0.2,-0.9183,7e-05,9.75603]
[1779893786011,32.97,74934.53,0.2,-0.91879,7e-05,9.71088]
[1779893787018,32.97,74929.47,0.2,-0.91915,7e-05,9.67779]
[1779893788030,32.97,74927.53,0.2,-0.91928,7e-05,9.66504]
[1779893789035,32.97,74916.29,0.2,-0.92007,7e-05,9.59211]
[1779893790043,32.97,74914.94,0.2,-0.92017,7e-05,9.58317]
[1779893792056,32.97,74916.74,0.2,-0.92007,7e-05,9.59092]
[1779893796086,32.96,74923.43,0.2,-0.91961,7e-05,9.63396]
[1779893797091,32.96,74925.38,0.2,-0.91947,7e-05,9.64653]
[1779893801120,32.96,74928.84,0.2,-0.91923,7e-05,9.66851]
[1779893805148,32.96,74926.62,0.2,-0.91939,7e-05,9.6539]
[1779893810973,32.96,74926.28,0.2,-0.91942,7e-05,9.65162]
[1779893814211,32.96,74920.28,0.2,-0.91984,7e-05,9.61263]
[1779893815218,32.96,74916.24,0.2,-0.92012,7e-05,9.58642]
[1779893816590,32.96,74916.24,0.2,-0.92012,7e-05,9.58642]
[1779893816643,32.96,74916.24,0.2,-0.92012,7e-05,9.58642]
[1779893816721,32.96,74916.24,0.2,-0.92012,7e-05,9.58642]
[1779893816822,32.96,74911.43,0.2,-0.92046,7e-05,9.55514]
[1779893817232,32.96,74906.41,0.2,-0.92081,7e-05,9.52279]
[1779893819247,32.96,74902.55,0.2,-0.92108,7e-05,9.49779]
[1779893824282,32.96,74905.92,0.2,-0.92085,7e-05,9.51928]
[1779893826752,32.96,74911.16,0.2,-0.92048,7e-05,9.55287]
[1779893827763,32.96,74916.33,0.2,-0.92013,7e-05,9.58608]
[1779893828311,32.96,74920.2,0.2,-0.91986,7e-05,9.61087]
[1779893830325,32.96,74918.28,0.2,-0.92,7e-05,9.59789]
[1779893831332,32.96,74920.38,0.2,-0.91985,7e-05,9.61122]
[1779893832339,32.96,74922.87,0.2,-0.91968,7e-05,9.62706]
[1779893833346,32.96,74926.22,0.2,-0.91945,7e-05,9.64866]
[1779893838864,32.96,74927.83,0.2,-0.91934,7e-05,9.65854]
[1779893843416,32.96,74918.28,0.2,-0.92002,7e-05,9.59581]
[1779893844423,32.96,74912.83,0.2,-0.9204,7e-05,9.56055]
[1779893848451,32.96,74910.66,0.2,-0.92056,7e-05,9.54585]
[1779893850465,32.95,74908.5,0.2,-0.92071,7e-05,9.53167]
[1779893853486,32.95,74910.52,0.2,-0.9206,7e-05,9.54066]
[1779893858521,32.95,74910.36,0.2,-0.92062,7e-05,9.53897]
[1779893860535,32.95,74913.7,0.2,-0.92039,7e-05,9.56026]
[1779893865570,32.95,74915.73,0.2,-0.92026,7e-05,9.57246]
[1779893867584,32.95,74917.95,0.2,-0.92011,7e-05,9.5864]
[1779893869598,32.95,74921.71,0.2,-0.91985,7e-05,9.61027]
[1779893870605,32.95,74924.65,0.2,-0.91965,7e-05,9.62924]
[1779893875640,32.95,74923.38,0.2,-0.91975,7e-05,9.61984]
[1779893880676,32.95,74923.9,0.2,-0.91972,7e-05,9.62223]
[1779893882689,32.94,74921.91,0.2,-0.91987,7e-05,9.60881]
[1779893886717,32.94,74918.16,0.2,-0.92014,7e-05,9.58353]
[1779893887724,32.94,74914.42,0.2,-0.92041,7e-05,9.55914]
[1779893888731,32.94,74907.21,0.2,-0.92091,7e-05,9.51248]
[1779893893766,32.94,74908.94,0.2,-0.92079,7e-05,9.52327]
[1779893895780,32.94,74912.02,0.2,-0.92058,7e-05,9.54294]
[1779893896787,32.94,74913.97,0.2,-0.92045,7e-05,9.55541]
[1779893897794,32.94,74911.25,0.2,-0.92064,7e-05,9.53773]
[1779893900815,32.94,74909.35,0.2,-0.92077,7e-05,9.5251]
[1779893905850,32.94,74905.17,0.2,-0.92107,7e-05,9.49759]
[1779893906857,32.94,74900.93,0.2,-0.92136,7e-05,9.47022]
[1779893908870,32.94,74898.98,0.2,-0.9215,7e-05,9.45768]
[1779893910885,32.94,74901.04,0.2,-0.92136,7e-05,9.471]
[1779893913908,32.94,74904.97,0.2,-0.92111,7e-05,9.49263]
[1779893914913,32.94,74907.64,0.2,-0.92093,7e-05,9.50983]
[1779893916927,32.94,74913.01,0.2,-0.92055,7e-05,9.54433]
[1779893919949,32.94,74915.79,0.2,-0.92036,7e-05,9.56192]
[1779893920956,32.94,74920.0,0.2,-0.92007,7e-05,9.58882]
[1779893926184,32.94,74921.81,0.2,-0.91996,7e-05,9.59985]
[1779893926971,32.94,74920.84,0.2,-0.92003,7e-05,9.59334]
[1779893927001,32.94,74921.22,0.2,-0.92,7e-05,9.59559]
[1779893932037,32.94,74921.4,0.2,-0.91999,7e-05,9.59671]
[1779893937072,32.94,74919.17,0.2,-0.92015,7e-05,9.58178]
[1779893939778,32.93,74919.15,0.2,-0.92016,7e-05,9.58135]
[1779893939970,32.93,74919.15,0.2,-0.92016,7e-05,9.58135]
[1779893940128,32.93,74919.15,0.2,-0.92016,7e-05,9.58135]
[1779893940218,32.93,74919.15,0.2,-0.92016,7e-05,9.58135]
[1779893940173,32.93,74918.94,0.2,-0.92017,7e-05,9.58]
[1779893946135,32.93,74920.15,0.2,-0.92009,7e-05,9.58771]
[1779893947594,32.93,74920.58,0.2,-0.92006,7e-05,9.59051]
[1779893947720,32.93,74920.58,0.2,-0.92006,7e-05,9.59051]
[1779893951170,32.93,74926.05,0.2,-0.91967,7e-05,9.62595]
[1779893952259,32.93,74926.05,0.2,-0.91967,7e-05,9.62595]
[1779893952481,32.93,74926.75,0.2,-0.91962,7e-05,9.63045]
[1779893954114,32.93,74930.37,0.2,-0.91937,7e-05,9.65388]
[1779893954216,32.93,74930.37,0.2,-0.91937,7e-05,9.65388]
[1779893954251,32.93,74932.91,0.2,-0.91919,7e-05,9.67029]
[1779893956279,32.93,74933.88,0.2,-0.91913,7e-05,9.67649]
[1779893956468,32.93,74933.92,0.2,-0.91912,7e-05,9.67664]
[1779893962247,32.93,74940.25,0.2,-0.91868,7e-05,9.71708]
[1779893964261,32.93,74944.69,0.2,-0.91837,7e-05,9.74597]
[1779893966215,32.93,74943.82,0.2,-0.91843,7e-05,9.74024]
[1779893966470,32.93,74943.39,0.2,-0.91846,7e-05,9.73738]
[1779893966914,32.93,74943.39,0.2,-0.91846,7e-05,9.73738]
[1779893966967,32.93,74943.39,0.2,-0.91846,7e-05,9.73738]
[1779893967282,32.93,74943.11,0.2,-0.91848,7e-05,9.7355]
[1779893972319,32.93,74942.91,0.2,-0.91853,7e-05,9.72975]
[1779893974347,32.93,74942.14,0.2,-0.91859,7e-05,9.72456]
[1779893974472,32.93,74942.14,0.2,-0.91859,7e-05,9.72456]
[1779893980375,32.93,74935.12,0.2,-0.9191,7e-05,9.67745]
[1779893981594,32.93,74935.12,0.2,-0.9191,7e-05,9.67745]
[1779893981721,32.93,74935.12,0.2,-0.9191,7e-05,9.67745]
[1779893983396,32.93,74930.38,0.2,-0.91944,7e-05,9.64634]
[1779893985731,32.93,74928.02,0.2,-0.91961,7e-05,9.63093]
[1779893985970,32.93,74928.02,0.2,-0.91961,7e-05,9.63093]
[1779893986698,32.93,74926.27,0.2,-0.91973,7e-05,9.61944]
[1779893986722,32.93,74926.27,0.2,-0.91973,7e-05,9.61944]
[1779893986745,32.93,74925.64,0.2,-0.91978,7e-05,9.61536]
[1779893992156,32.93,74923.23,0.2,-0.91995,7e-05,9.59957]
[1779893993466,32.93,74918.84,0.2,-0.92025,7e-05,9.57109]
[1779893994473,32.93,74915.07,0.2,-0.92052,7e-05,9.54675]
[1779893998732,32.93,74914.51,0.2,-0.92056,7e-05,9.54294]
[1779893998969,32.93,74914.51,0.2,-0.92056,7e-05,9.54294]
[1779894003536,32.93,74904.2,0.2,-0.92128,7e-05,9.47625]
[1779894004543,32.93,74900.15,0.2,-0.92156,7e-05,9.45009]
[1779894005550,32.93,74891.96,0.2,-0.92212,7e-05,9.39745]
[1779894006559,32.93,74883.73,0.2,-0.92269,7e-05,9.34467]
[1779894007564,32.93,74879.29,0.2,-0.92299,7e-05,9.31628]
[1779894010585,32.93,74870.06,0.2,-0.92362,7e-05,9.25748]
[1779894011593,32.93,74862.21,0.2,-0.92414,7e-05,9.20772]
[1779894012600,32.93,74868.5,0.2,-0.92372,7e-05,9.2478]
[1779894014614,32.93,74872.74,0.2,-0.92343,7e-05,9.27492]
[1779894019649,32.93,74872.24,0.2,-0.92346,7e-05,9.27204]
[1779894022670,32.93,74880.8,0.2,-0.92288,7e-05,9.32674]
[1779894024745,32.93,74884.53,0.2,-0.92262,7e-05,9.35053]
[1779894024974,32.93,74884.53,0.2,-0.92262,7e-05,9.35053]
[1779894025692,32.93,74889.83,0.2,-0.92226,7e-05,9.3843]
[1779894027707,32.93,74891.44,0.2,-0.92215,7e-05,9.39436]
[1779894028396,32.93,74891.44,0.2,-0.92215,7e-05,9.39436]
[1779894028473,32.93,74891.44,0.2,-0.92215,7e-05,9.39436]
[1779894033758,32.92,74892.06,0.2,-0.92215,7e-05,9.39383]
[1779894036529,32.92,74895.48,0.2,-0.92192,7e-05,9.41545]
[1779894036726,32.92,74895.48,0.2,-0.92192,7e-05,9.41545]
[1779894037698,32.92,74895.17,0.2,-0.92194,7e-05,9.41328]
[1779894037718,32.92,74895.17,0.2,-0.92194,7e-05,9.41328]
[1779894037787,32.92,74894.97,0.2,-0.92196,7e-05,9.41183]
[1779894041486,32.92,74895.85,0.2,-0.9219,7e-05,9.41696]
[1779894041722,32.92,74895.85,0.2,-0.9219,7e-05,9.41696]
[1779894046850,32.92,74897.32,0.2,-0.92181,7e-05,9.42525]
[1779894051885,32.92,74892.82,0.2,-0.92213,7e-05,9.39559]
[1779894053827,32.92,74890.55,0.2,-0.92229,7e-05,9.38095]
[1779894053977,32.92,74890.55,0.2,-0.92229,7e-05,9.38095]
[1779894054809,32.92,74891.14,0.2,-0.92225,7e-05,9.38464]
[1779894054967,32.92,74891.14,0.2,-0.92225,7e-05,9.38464]
[1779894055030,32.92,74890.84,0.2,-0.92227,7e-05,9.38263]
[1779894059393,32.92,74893.03,0.2,-0.92212,7e-05,9.3964]
[1779894058934,32.92,74901.11,0.2,-0.92157,7e-05,9.44813]
[1779894059470,32.92,74901.11,0.2,-0.92157,7e-05,9.44813]
[1779894059941,32.92,74901.55,0.2,-0.92154,7e-05,9.45072]
[1779894062962,32.92,74907.56,0.2,-0.92113,7e-05,9.489]
[1779894063975,32.92,74918.99,0.2,-0.92033,7e-05,9.56278]
[1779894064980,32.92,74925.1,0.2,-0.91989,7e-05,9.60368]
[1779894065987,32.92,74927.03,0.2,-0.91975,7e-05,9.61621]
[1779894068246,32.92,74929.89,0.2,-0.91955,7e-05,9.63471]
[1779894068475,32.92,74930.35,0.2,-0.91953,7e-05,9.6373]
[1779894072030,32.92,74935.11,0.2,-0.9192,7e-05,9.66723]
[1779894074044,32.92,74947.41,0.2,-0.91834,7e-05,9.74688]
[1779894075051,32.92,74953.07,0.2,-0.91793,7e-05,9.78384]
[1779894076058,32.92,74952.25,0.2,-0.91799,7e-05,9.77835]
[1779894078074,32.92,74942.93,0.2,-0.91866,7e-05,9.71714]
[1779894080086,32.92,74942.86,0.2,-0.91867,7e-05,9.71629]
[1779894082100,32.91,74933.05,0.2,-0.91936,7e-05,9.65227]
[1779894083107,32.91,74919.12,0.2,-0.92034,7e-05,9.56173]
[1779894084114,32.91,74915.33,0.2,-0.92061,7e-05,9.53706]
[1779894085121,32.91,74915.76,0.2,-0.92058,7e-05,9.53969]
[1779894088144,32.91,74910.75,0.2,-0.92093,7e-05,9.50767]
[1779894089149,32.91,74902.61,0.2,-0.92149,7e-05,9.45538]
[1779894091171,32.91,74902.81,0.2,-0.9215,7e-05,9.45284]
[1779894092196,32.91,74915.57,0.2,-0.92062,7e-05,9.53494]
[1779894093192,32.91,74929.11,0.2,-0.91967,7e-05,9.62281]
[1779894094199,32.91,74933.51,0.2,-0.91936,7e-05,9.6515]
[1779894095206,32.91,74934.33,0.2,-0.9193,7e-05,9.65667]
[1779894096213,32.91,74928.76,0.2,-0.9197,7e-05,9.6204]
[1779894098366,32.91,74927.03,0.2,-0.91982,7e-05,9.60911]
[1779894098467,32.91,74927.03,0.2,-0.91982,7e-05,9.60911]
[1779894100818,32.91,74924.14,0.2,-0.92002,7e-05,9.59023]
[1779894100966,32.91,74924.14,0.2,-0.92002,7e-05,9.59023]
[1779894101247,32.91,74924.22,0.2,-0.92002,7e-05,9.59072]
[1779894104269,32.91,74919.17,0.2,-0.92037,7e-05,9.55798]
[1779894105887,32.91,74919.29,0.2,-0.92036,7e-05,9.5588]
[1779894105972,32.91,74919.29,0.2,-0.92036,7e-05,9.5588]
[1779894111318,32.91,74917.7,0.2,-0.92047,7e-05,9.54895]
[1779894116353,32.92,74921.03,0.2,-0.92023,7e-05,9.57096]
[1779894116610,32.92,74921.03,0.2,-0.92023,7e-05,9.57096]
[1779894116727,32.92,74921.03,0.2,-0.92023,7e-05,9.57096]
[1779894117941,32.92,74921.41,0.2,-0.92021,7e-05,9.57344]
[1779894117967,32.92,74921.41,0.2,-0.92021,7e-05,9.57344]
[1779894118368,32.92,74921.68,0.2,-0.92019,7e-05,9.57521]
[1779894122395,32.92,74917.88,0.2,-0.92045,7e-05,9.55078]
[1779894122513,32.92,74917.88,0.2,-0.92045,7e-05,9.55078]
[1779894122723,32.92,74917.88,0.2,-0.92045,7e-05,9.55078]
[1779894127430,32.92,74928.4,0.2,-0.91971,7e-05,9.619]
[1779894127930,32.92,74928.4,0.2,-0.91971,7e-05,9.619]
[1779894127969,32.92,74928.4,0.2,-0.91971,7e-05,9.619]
[1779894130450,32.92,74937.21,0.2,-0.9191,7e-05,9.67595]
[1779894130940,32.92,74937.21,0.2,-0.9191,7e-05,9.67595]
[1779894130972,32.92,74937.21,0.2,-0.9191,7e-05,9.67595]
[1779894132610,32.91,74938.03,0.2,-0.91904,7e-05,9.68099]
[1779894132725,32.91,74938.03,0.2,-0.91904,7e-05,9.68099]
[1779894133472,32.91,74937.61,0.2,-0.91907,7e-05,9.6781]
[1779894136535,32.91,74937.39,0.2,-0.91909,7e-05,9.67624]
[1779894136719,32.91,74937.39,0.2,-0.91909,7e-05,9.67624]
[1779894137504,32.91,74929.49,0.2,-0.91965,7e-05,9.62479]
[1779894139591,32.91,74928.82,0.2,-0.9197,7e-05,9.62037]
[1779894139718,32.91,74928.82,0.2,-0.9197,7e-05,9.62037]
[1779894140314,32.91,74928.82,0.2,-0.9197,7e-05,9.62037]
[1779894140467,32.91,74928.82,0.2,-0.9197,7e-05,9.62037]
[1779894140320,32.91,74926.56,0.2,-0.91986,7e-05,9.6056]
[1779894144776,32.91,74928.51,0.2,-0.91972,7e-05,9.61808]
[1779894144970,32.91,74928.51,0.2,-0.91972,7e-05,9.61808]
[1779894148612,32.91,74929.57,0.2,-0.91965,7e-05,9.62455]
[1779894148723,32.91,74929.57,0.2,-0.91965,7e-05,9.62455]
[1779894151355,32.91,74923.94,0.2,-0.92005,7e-05,9.58789]
[1779894151469,32.91,74923.94,0.2,-0.92005,7e-05,9.58789]
[1779894152884,32.91,74926.19,0.2,-0.91992,7e-05,9.59865]
[1779894152967,32.91,74926.19,0.2,-0.91992,7e-05,9.59865]
[1779894152986,32.91,74927.49,0.2,-0.91983,7e-05,9.607]
[1779894155973,32.91,74926.74,0.2,-0.91988,7e-05,9.60199]
[1779894156227,32.91,74926.74,0.2,-0.91988,7e-05,9.60199]
[1779894162121,32.91,74924.65,0.2,-0.92003,7e-05,9.58809]
[1779894162686,32.91,74918.41,0.2,-0.92047,7e-05,9.54762]
[1779894164723,32.91,74918.23,0.2,-0.92048,7e-05,9.54647]
[1779894164967,32.91,74918.23,0.2,-0.92048,7e-05,9.54647]
[1779894166512,32.91,74915.06,0.2,-0.9207,7e-05,9.52601]
[1779894166717,32.91,74915.22,0.2,-0.92069,7e-05,9.5271]
[1779894166750,32.91,74912.85,0.2,-0.92086,7e-05,9.51186]
[1779894168728,32.91,74907.43,0.2,-0.92123,7e-05,9.47713]
[1779894170360,32.91,74907.43,0.2,-0.92123,7e-05,9.47713]
[1779894170470,32.91,74907.43,0.2,-0.92123,7e-05,9.47713]
[1779894174897,32.91,74901.25,0.2,-0.92166,7e-05,9.43726]
[1779894174969,32.91,74901.25,0.2,-0.92166,7e-05,9.43726]
[1779894175443,32.91,74901.25,0.2,-0.92166,7e-05,9.43726]
[1779894175468,32.91,74901.25,0.2,-0.92166,7e-05,9.43726]
[1779894175494,32.91,74902.07,0.2,-0.9216,7e-05,9.44245]
[1779894180812,32.91,74900.98,0.2,-0.92168,7e-05,9.43562]
[1779894181819,32.91,74907.5,0.2,-0.92123,7e-05,9.47757]
[1779894184196,32.91,74907.35,0.2,-0.92124,7e-05,9.47654]
[1779894184222,32.91,74907.35,0.2,-0.92124,7e-05,9.47654]
[1779894185167,32.91,74910.91,0.2,-0.92099,7e-05,9.49948]
[1779894186929,32.91,74916.91,0.2,-0.92057,7e-05,9.53824]
[1779894186969,32.91,74916.91,0.2,-0.92057,7e-05,9.53824]
[1779894187028,32.91,74923.18,0.2,-0.92014,7e-05,9.5788]
[1779894188868,32.91,74925.94,0.2,-0.91994,7e-05,9.5966]
[1779894190552,32.91,74925.94,0.2,-0.91994,7e-05,9.5966]
[1779894190719,32.91,74925.56,0.2,-0.91997,7e-05,9.59408]
[1779894190882,32.91,74926.54,0.2,-0.9199,7e-05,9.60038]
[1779894191876,32.91,74926.54,0.2,-0.9199,7e-05,9.60038]
[1779894191970,32.91,74926.54,0.2,-0.9199,7e-05,9.60038]
[1779894193903,32.91,74921.78,0.2,-0.92024,7e-05,9.5694]
[1779894196390,32.91,74919.27,0.2,-0.92041,7e-05,9.55317]
[1779894196469,32.91,74919.27,0.2,-0.92041,7e-05,9.55317]
[1779894198505,32.91,74917.93,0.2,-0.9205,7e-05,9.54455]
[1779894198718,32.91,74917.58,0.2,-0.92053,7e-05,9.54232]
[1779894198938,32.91,74918.03,0.2,-0.9205,7e-05,9.54526]
[1779894200160,32.91,74918.03,0.2,-0.9205,7e-05,9.54526]
[1779894200218,32.91,74918.03,0.2,-0.9205,7e-05,9.54526]
[1779894203388,32.91,74923.7,0.2,-0.9201,7e-05,9.58192]
[1779894203469,32.91,74923.7,0.2,-0.9201,7e-05,9.58192]
[1779894203547,32.91,74923.7,0.2,-0.9201,7e-05,9.58192]
[1779894203717,32.91,74924.56,0.2,-0.92004,7e-05,9.58743]
[1779894203974,32.91,74925.5,0.2,-0.91998,7e-05,9.59352]
[1779894207959,32.91,74927.53,0.2,-0.91984,7e-05,9.6065]
[1779894207969,32.91,74927.53,0.2,-0.91984,7e-05,9.6065]
[1779894213392,32.91,74933.44,0.2,-0.91945,7e-05,9.64058]
[1779894213468,32.91,74933.44,0.2,-0.91945,7e-05,9.64058]
[1779894215066,32.91,74941.41,0.2,-0.9189,7e-05,9.69195]
[1779894217294,32.91,74944.59,0.2,-0.91867,7e-05,9.71258]
[1779894217439,32.91,74944.59,0.2,-0.91867,7e-05,9.71258]
[1779894218083,32.91,74959.57,0.2,-0.91761,7e-05,9.81016]
[1779894219091,32.91,74975.39,0.2,-0.91647,7e-05,9.91368]
[1779894220114,32.91,74978.68,0.2,-0.91624,7e-05,9.93509]
[1779894223141,32.91,74985.3,0.2,-0.91576,7e-05,9.97827]
[1779894224148,32.91,74989.32,0.2,-0.91547,7e-05,10.00469]
[1779894226162,32.91,74994.61,0.2,-0.91509,7e-05,10.03931]
[1779894231197,32.9,74992.31,0.2,-0.91527,7e-05,10.02264]
[1779894234322,32.9,74990.57,0.2,-0.91541,7e-05,10.01043]
[1779894234468,32.9,74990.57,0.2,-0.91541,7e-05,10.01043]
[1779894238174,32.9,74988.19,0.2,-0.9156,7e-05,9.99328]
[1779894238229,32.9,74988.19,0.2,-0.9156,7e-05,9.99328]
[1779894238616,32.9,74988.19,0.2,-0.9156,7e-05,9.99328]
[1779894238720,32.9,74988.11,0.2,-0.91561,7e-05,9.99239]
[1779894239253,32.9,74987.85,0.2,-0.91563,7e-05,9.99031]
[1779894244288,32.9,74991.24,0.2,-0.91541,7e-05,10.01085]
[1779894247309,32.89,75001.69,0.2,-0.91465,7e-05,10.07882]
[1779894249323,32.89,74991.68,0.2,-0.91539,7e-05,10.01183]
[1779894250331,32.89,74987.4,0.2,-0.91571,7e-05,9.98295]
[1779894251330,32.89,74987.4,0.2,-0.91571,7e-05,9.98295]
[1779894251468,32.89,74987.4,0.2,-0.91571,7e-05,9.98295]
[1779894251551,32.89,74976.23,0.2,-0.91653,7e-05,9.9084]
[1779894252350,32.89,74968.61,0.2,-0.91708,7e-05,9.8583]
[1779894253357,32.89,74966.39,0.2,-0.91725,7e-05,9.84347]
[1779894254372,32.89,74937.42,0.2,-0.91931,7e-05,9.65411]
[1779894254971,32.89,74937.42,0.2,-0.91931,7e-05,9.65411]
[1779894255375,32.89,74930.62,0.2,-0.91979,7e-05,9.60958]
[1779894256382,32.89,74926.63,0.2,-0.92007,7e-05,9.58359]
[1779894258219,32.89,74926.43,0.2,-0.92009,7e-05,9.58233]
[1779894259403,32.89,74932.89,0.2,-0.91963,7e-05,9.62417]
[1779894260410,32.89,74937.03,0.2,-0.91934,7e-05,9.65096]
[1779894264438,32.89,74943.46,0.2,-0.9189,7e-05,9.69228]
[1779894266221,32.89,74944.17,0.2,-0.91885,7e-05,9.69672]
[1779894266467,32.89,74937.19,0.2,-0.91934,7e-05,9.6511]
[1779894267463,32.89,74931.41,0.2,-0.91975,7e-05,9.61344]
[1779894268470,32.89,74926.63,0.2,-0.92009,7e-05,9.58215]
[1779894271491,32.88,74922.1,0.2,-0.92044,7e-05,9.54842]
[1779894272284,32.88,74922.1,0.2,-0.92044,7e-05,9.54842]
[1779894272467,32.88,74922.1,0.2,-0.92044,7e-05,9.54842]
[1779894277532,32.88,74920.9,0.2,-0.92053,7e-05,9.5402]
[1779894278540,32.88,74926.1,0.2,-0.92017,7e-05,9.57372]
[1779894280256,32.88,74929.33,0.2,-0.91994,7e-05,9.59466]
[1779894280468,32.88,74929.33,0.2,-0.91994,7e-05,9.59466]
[1779894280554,32.88,74933.31,0.2,-0.91966,7e-05,9.62046]
[1779894283495,32.88,74936.72,0.2,-0.91942,7e-05,9.64247]
[1779894283718,32.88,74933.72,0.2,-0.91964,7e-05,9.6229]
[1779894284642,32.88,74933.72,0.2,-0.91964,7e-05,9.6229]
[1779894284717,32.88,74931.69,0.2,-0.91978,7e-05,9.60967]
[1779894285588,32.88,74930.88,0.2,-0.91984,7e-05,9.60438]
[1779894290624,32.88,74929.46,0.2,-0.91994,7e-05,9.59512]
[1779894293769,32.88,74928.06,0.2,-0.92004,7e-05,9.58603]
[1779894293967,32.88,74928.06,0.2,-0.92004,7e-05,9.58603]
[1779894298209,32.88,74926.44,0.2,-0.92015,7e-05,9.57564]
[1779894298222,32.88,74926.44,0.2,-0.92015,7e-05,9.57564]
[1779894298979,32.88,74927.56,0.2,-0.92007,7e-05,9.58292]
[1779894299217,32.88,74927.56,0.2,-0.92007,7e-05,9.58292]
[1779894299687,32.88,74927.77,0.2,-0.92005,7e-05,9.58429]
[1779894305179,32.88,74927.54,0.2,-0.92007,7e-05,9.58285]
[1779894306147,32.88,74927.07,0.2,-0.9201,7e-05,9.57983]
[1779894306220,32.88,74927.07,0.2,-0.9201,7e-05,9.57983]
[1779894306321,32.88,74926.82,0.2,-0.92012,7e-05,9.57821]
[1779894309757,32.88,74931.08,0.2,-0.91982,7e-05,9.60586]
[1779894314158,32.88,74930.85,0.2,-0.91984,7e-05,9.60429]
[1779894314220,32.88,74930.85,0.2,-0.91984,7e-05,9.60429]
[1779894316674,32.88,74927.37,0.2,-0.92008,7e-05,9.58171]
[1779894316709,32.88,74921.78,0.2,-0.92051,7e-05,9.54238]
[1779894316718,32.88,74921.78,0.2,-0.92051,7e-05,9.54238]
[1779894319447,32.87,74920.7,0.2,-0.92062,7e-05,9.53245]
[1779894322217,32.86,74920.52,0.2,-0.92072,7e-05,9.5228]
[1779894323855,32.84,74912.0,0.2,-0.9214,7e-05,9.45964]
[1779894324862,32.84,74907.89,0.2,-0.9217,7e-05,9.43164]
[1779894330517,32.84,74909.06,0.2,-0.92166,7e-05,9.43589]
[1779894330720,32.84,74909.06,0.2,-0.92166,7e-05,9.43589]
[1779894330568,32.83,74909.44,0.2,-0.92165,7e-05,9.43684]
[1779894332918,32.83,74900.35,0.2,-0.92233,7e-05,9.37263]
[1779894333779,32.83,74900.35,0.2,-0.92233,7e-05,9.37263]
[1779894333925,32.83,74897.72,0.2,-0.92251,7e-05,9.35529]
[1779894334932,32.83,74891.62,0.2,-0.92293,7e-05,9.31601]
[1779894335939,32.83,74887.16,0.2,-0.92323,7e-05,9.28788]
[1779894336946,32.83,74881.66,0.2,-0.9236,7e-05,9.25357]
[1779894337953,32.83,74886.32,0.2,-0.92329,7e-05,9.28188]
[1779894338960,32.82,74890.22,0.2,-0.92305,7e-05,9.30492]
[1779894341981,32.82,74885.53,0.2,-0.92342,7e-05,9.27026]
[1779894345694,32.82,74886.45,0.2,-0.92336,7e-05,9.27577]
[1779894345718,32.82,74886.45,0.2,-0.92336,7e-05,9.27577]
[1779894346009,32.82,74885.92,0.2,-0.9234,7e-05,9.27199]
[1779894351048,32.81,74884.42,0.2,-0.92351,7e-05,9.26141]
[1779894356083,32.81,74883.15,0.2,-0.92361,7e-05,9.25231]
[1779894361118,32.81,74887.78,0.2,-0.92331,7e-05,9.2808]
[1779894363137,32.81,74896.99,0.2,-0.92269,7e-05,9.3392]
[1779894365151,32.81,74899.09,0.2,-0.92255,7e-05,9.35196]
[1779894367165,32.81,74902.76,0.2,-0.92231,7e-05,9.37477]
[1779894368172,32.81,74907.46,0.2,-0.92199,7e-05,9.40459]
[1779894371192,32.8,74911.49,0.2,-0.92172,7e-05,9.42921]
[1779894374216,32.8,74926.57,0.2,-0.92068,7e-05,9.52564]
[1779894375223,32.8,74932.07,0.2,-0.9203,7e-05,9.56094]
[1779894380258,32.8,74932.07,0.2,-0.92033,7e-05,9.55893]
[1779894383225,32.8,74933.52,0.2,-0.92023,7e-05,9.56754]
[1779894385221,32.8,74933.1,0.2,-0.92027,7e-05,9.56399]
[1779894390328,32.79,74935.19,0.2,-0.92015,7e-05,9.57515]
[1779894394355,32.79,74932.47,0.2,-0.92038,7e-05,9.55256]
[1779894394469,32.79,74932.47,0.2,-0.92038,7e-05,9.55256]
[1779894394511,32.79,74933.0,0.2,-0.92035,7e-05,9.55561]
[1779894398090,32.79,74932.37,0.2,-0.92041,7e-05,9.55039]
[1779894402433,32.78,74934.14,0.2,-0.9203,7e-05,9.56036]
[1779894402468,32.78,74934.14,0.2,-0.9203,7e-05,9.56036]
[1779894402475,32.78,74934.0,0.2,-0.92031,7e-05,9.55906]
[1779894404428,32.78,74939.31,0.2,-0.91995,7e-05,9.59279]
[1779894407449,32.78,74937.8,0.2,-0.92007,7e-05,9.58168]
[1779894410470,32.78,74935.66,0.2,-0.92023,7e-05,9.56654]
[1779894415505,32.77,74929.24,0.2,-0.9207,7e-05,9.52294]
[1779894418526,32.77,74925.66,0.2,-0.92097,7e-05,9.49876]
[1779894423562,32.77,74925.14,0.2,-0.92102,7e-05,9.49358]
[1779894428596,32.77,74927.93,0.2,-0.92084,7e-05,9.51014]
[1779894429151,32.77,74927.93,0.2,-0.92084,7e-05,9.51014]
[1779894429220,32.77,74927.93,0.2,-0.92084,7e-05,9.51014]
[1779894429602,32.77,74927.73,0.2,-0.92086,7e-05,9.50853]
[1779894434638,32.76,74925.85,0.2,-0.92101,7e-05,9.49487]
[1779894434886,32.76,74925.85,0.2,-0.92101,7e-05,9.49487]
[1779894434967,32.76,74925.85,0.2,-0.92101,7e-05,9.49487]
[1779894435052,32.76,74925.85,0.2,-0.92101,7e-05,9.49487]
[1779894435219,32.76,74925.85,0.2,-0.92101,7e-05,9.49487]
[1779894435644,32.76,74925.73,0.2,-0.92102,7e-05,9.49381]
[1779894440503,32.76,74926.71,0.2,-0.92096,7e-05,9.49899]
[1779894440585,32.76,74926.71,0.2,-0.92096,7e-05,9.49899]
[1779894440718,32.76,74926.71,0.2,-0.92096,7e-05,9.49899]
[1779894440804,32.76,74929.79,0.2,-0.92075,7e-05,9.51864]
[1779894442693,32.76,74933.88,0.2,-0.92047,7e-05,9.54449]
[1779894447729,32.76,74939.4,0.2,-0.92011,7e-05,9.57848]
[1779894448274,32.76,74939.4,0.2,-0.92011,7e-05,9.57848]
[1779894448325,32.76,74939.4,0.2,-0.92011,7e-05,9.57848]
[1779894448470,32.76,74939.4,0.2,-0.92011,7e-05,9.57848]
[1779894448736,32.76,74940.42,0.2,-0.92004,7e-05,9.58469]
[1779894451757,32.75,74944.05,0.2,-0.91983,7e-05,9.6033]
[1779894454778,32.75,74947.66,0.2,-0.91958,7e-05,9.62578]
[1779894458112,32.75,74948.43,0.2,-0.91954,7e-05,9.62971]
[1779894458198,32.75,74948.43,0.2,-0.91954,7e-05,9.62971]
[1779894458218,32.75,74948.43,0.2,-0.91954,7e-05,9.62971]
[1779894458806,32.75,74948.57,0.2,-0.91953,7e-05,9.63025]
[1779894460820,32.75,74940.93,0.2,-0.92008,7e-05,9.57966]
[1779894461820,32.75,74940.93,0.2,-0.92008,7e-05,9.57966]
[1779894461828,32.75,74940.93,0.2,-0.92008,7e-05,9.57966]
[1779894461827,32.75,74938.91,0.2,-0.92023,7e-05,9.56612]
[1779894461972,32.75,74938.91,0.2,-0.92023,7e-05,9.56612]
[1779894462833,32.75,74938.37,0.2,-0.92027,7e-05,9.56223]
[1779894467869,32.74,74937.39,0.2,-0.92036,7e-05,9.55403]
[1779894470665,32.74,74936.95,0.2,-0.9204,7e-05,9.5508]
[1779894470669,32.74,74936.95,0.2,-0.9204,7e-05,9.5508]
[1779894470721,32.74,74936.95,0.2,-0.9204,7e-05,9.5508]
[1779894470767,32.74,74942.19,0.2,-0.92003,7e-05,9.5842]
[1779894470890,32.74,74946.92,0.2,-0.9197,7e-05,9.615]
[1779894475925,32.74,74947.57,0.2,-0.91968,7e-05,9.6174]
[1779894478956,32.74,74949.59,0.2,-0.91954,7e-05,9.62984]
[1779894478969,32.74,74949.59,0.2,-0.91954,7e-05,9.62984]
[1779894479008,32.74,74949.59,0.2,-0.91954,7e-05,9.62984]
[1779894479109,32.74,74951.79,0.2,-0.91939,7e-05,9.6438]
[1779894480073,32.74,74951.79,0.2,-0.91939,7e-05,9.6438]
[1779894480219,32.74,74951.79,0.2,-0.91939,7e-05,9.6438]
[1779894480315,32.74,74952.02,0.2,-0.91938,7e-05,9.64489]
[1779894482974,32.73,74941.68,0.2,-0.92012,7e-05,9.57638]
[1779894483981,32.73,74933.56,0.2,-0.92069,7e-05,9.52324]
[1779894484990,32.73,74929.87,0.2,-0.92096,7e-05,9.49901]
[1779894485997,32.73,74921.21,0.2,-0.92156,7e-05,9.44271]
[1779894487005,32.73,74917.79,0.2,-0.9218,7e-05,9.42044]
[1779894489023,32.73,74914.49,0.2,-0.92203,7e-05,9.39888]
[1779894490667,32.73,74914.49,0.2,-0.92203,7e-05,9.39888]
[1779894490720,32.73,74914.49,0.2,-0.92203,7e-05,9.39888]
[1779894490751,32.73,74913.78,0.2,-0.92208,7e-05,9.39406]
[1779894490967,32.73,74913.78,0.2,-0.92208,7e-05,9.39406]
[1779894496075,32.73,74918.89,0.2,-0.92174,7e-05,9.42643]
[1779894497194,32.73,74918.89,0.2,-0.92174,7e-05,9.42643]
[1779894499322,32.73,74919.64,0.2,-0.92169,7e-05,9.43094]
[1779894499374,32.73,74919.64,0.2,-0.92169,7e-05,9.43094]
[1779894499469,32.73,74919.64,0.2,-0.92169,7e-05,9.43094]
[1779894499568,32.73,74920.51,0.2,-0.92163,7e-05,9.43638]
[1779894505138,32.73,74920.93,0.2,-0.92161,7e-05,9.43796]
[1779894510173,32.73,74922.59,0.2,-0.92151,7e-05,9.44771]
[1779894511158,32.73,74922.59,0.2,-0.92151,7e-05,9.44771]
[1779894511210,32.73,74922.59,0.2,-0.92151,7e-05,9.44771]
[1779894511220,32.73,74922.59,0.2,-0.92151,7e-05,9.44771]
[1779894511259,32.73,74926.64,0.2,-0.92126,7e-05,9.47]
[1779894514205,32.72,74930.31,0.2,-0.92101,7e-05,9.49301]
[1779894515212,32.72,74935.83,0.2,-0.92063,7e-05,9.52853]
[1779894517765,32.72,74938.68,0.2,-0.92043,7e-05,9.5467]
[1779894517857,32.72,74943.1,0.2,-0.92013,7e-05,9.57468]
[1779894518233,32.72,74939.58,0.2,-0.92037,7e-05,9.55179]
[1779894519240,32.72,74933.47,0.2,-0.92081,7e-05,9.51174]
[1779894522261,32.72,74930.04,0.2,-0.92106,7e-05,9.48858]
[1779894523936,32.72,74927.3,0.2,-0.92125,7e-05,9.47056]
[1779894523939,32.72,74927.3,0.2,-0.92125,7e-05,9.47056]
[1779894523968,32.72,74927.3,0.2,-0.92125,7e-05,9.47056]
[1779894524275,32.72,74926.83,0.2,-0.92129,7e-05,9.46728]
[1779894529309,32.72,74927.56,0.2,-0.92125,7e-05,9.47076]
[1779894531750,32.72,74928.82,0.2,-0.92116,7e-05,9.47866]
[1779894531802,32.72,74928.82,0.2,-0.92116,7e-05,9.47866]
[1779894531847,32.72,74930.91,0.2,-0.92102,7e-05,9.49162]
[1779894531968,32.72,74930.91,0.2,-0.92102,7e-05,9.49162]
[1779894536364,32.71,74930.13,0.2,-0.92109,7e-05,9.48561]
[1779894536416,32.71,74930.13,0.2,-0.92109,7e-05,9.48561]
[1779894536468,32.71,74930.13,0.2,-0.92109,7e-05,9.48561]
[1779894536569,32.71,74931.04,0.2,-0.92103,7e-05,9.49121]
[1779894539390,32.71,74934.38,0.2,-0.92081,7e-05,9.51193]
[1779894540397,32.71,74937.51,0.2,-0.92059,7e-05,9.53192]
[1779894545432,32.71,74937.29,0.2,-0.92062,7e-05,9.52876]
[1779894548453,32.71,74942.99,0.2,-0.92024,7e-05,9.5648]
[1779894549848,32.71,74942.99,0.2,-0.92024,7e-05,9.5648]
[1779894549874,32.71,74942.99,0.2,-0.92024,7e-05,9.5648]
[1779894549949,32.69,74944.1,0.2,-0.92024,7e-05,9.56444]
[1779894549973,32.69,74944.1,0.2,-0.92024,7e-05,9.56444]
[1779894550468,32.69,74946.12,0.2,-0.9201,7e-05,9.57759]
[1779894555911,32.67,74945.84,0.2,-0.92029,7e-05,9.56057]
[1779894555932,32.66,74947.37,0.2,-0.92026,7e-05,9.56337]
[1779894555969,32.66,74947.37,0.2,-0.92026,7e-05,9.56337]
[1779894556510,32.66,74947.83,0.2,-0.92023,7e-05,9.56637]
[1779894559531,32.64,74954.53,0.2,-0.91987,7e-05,9.59927]
[1779894561900,32.63,74956.76,0.2,-0.91975,7e-05,9.61028]
[1779894561951,32.63,74956.76,0.2,-0.91975,7e-05,9.61028]
[1779894561968,32.63,74956.76,0.2,-0.91975,7e-05,9.61028]
[1779894561903,32.63,74957.98,0.2,-0.91968,7e-05,9.61752]
[1779894562552,32.63,74960.1,0.2,-0.91952,7e-05,9.63139]
[1779894567587,32.6,74960.58,0.2,-0.91968,7e-05,9.61766]
[1779894569601,32.6,74954.27,0.2,-0.92013,7e-05,9.57561]
[1779894570607,32.6,74951.2,0.2,-0.92035,7e-05,9.55515]
[1779894571627,32.6,74951.2,0.2,-0.92035,7e-05,9.55515]
[1779894571680,32.6,74951.2,0.2,-0.92035,7e-05,9.55515]
[1779894571718,32.6,74951.2,0.2,-0.92035,7e-05,9.55515]
[1779894571729,32.6,74949.57,0.2,-0.9205,7e-05,9.54014]
[1779894576718,32.59,74950.82,0.2,-0.92046,7e-05,9.54468]
[1779894576746,32.59,74950.82,0.2,-0.92046,7e-05,9.54468]
[1779894576967,32.59,74950.82,0.2,-0.92046,7e-05,9.54468]
[1779894576820,32.59,74955.53,0.2,-0.92013,7e-05,9.57488]
[1779894577657,32.59,74960.55,0.2,-0.91977,7e-05,9.60771]
[1779894578664,32.59,74968.01,0.2,-0.91925,7e-05,9.65627]
[1779894579671,32.59,74977.58,0.2,-0.91857,7e-05,9.71877]
[1779894580388,32.59,74977.58,0.2,-0.91857,7e-05,9.71877]
[1779894580678,32.59,74979.41,0.2,-0.91844,7e-05,9.73038]
[1779894581224,32.59,74979.41,0.2,-0.91844,7e-05,9.73038]
[1779894581685,32.58,74980.33,0.2,-0.91844,7e-05,9.73072]
[1779894586720,32.54,74980.89,0.2,-0.91866,7e-05,9.71051]
[1779894588284,32.54,74981.56,0.2,-0.91862,7e-05,9.71458]
[1779894588295,32.54,74981.56,0.2,-0.91862,7e-05,9.71458]
[1779894588750,32.53,74982.35,0.2,-0.9186,7e-05,9.71624]
[1779894589221,32.53,74982.35,0.2,-0.9186,7e-05,9.71624]
[1779894589757,32.53,74985.83,0.2,-0.91839,7e-05,9.73561]
[1779894591771,32.52,74989.01,0.2,-0.91821,7e-05,9.75219]
[1779894593785,32.52,74986.88,0.2,-0.91838,7e-05,9.73723]
[1779894598820,32.52,74985.18,0.2,-0.91852,7e-05,9.72402]
[1779894603855,32.51,74983.7,0.2,-0.91865,7e-05,9.71252]
[1779894604862,32.51,74981.36,0.2,-0.91882,7e-05,9.69676]
[1779894605869,32.51,74974.94,0.2,-0.91928,7e-05,9.65399]
[1779894606876,32.51,74969.28,0.2,-0.91969,7e-05,9.61638]
[1779894609897,32.51,74971.82,0.2,-0.91952,7e-05,9.63198]
[1779894612918,32.51,74958.34,0.2,-0.92049,7e-05,9.54243]
[1779894613925,32.51,74955.1,0.2,-0.92072,7e-05,9.52098]
[1779894615942,32.51,74957.5,0.2,-0.92056,7e-05,9.53616]
[1779894619967,32.5,74959.92,0.2,-0.9204,7e-05,9.55098]
[1779894623995,32.5,74968.73,0.2,-0.91978,7e-05,9.60782]
[1779894625008,32.5,74973.72,0.2,-0.91943,7e-05,9.64028]
[1779894627016,32.5,74965.93,0.2,-0.91999,7e-05,9.58838]
[1779894628023,32.5,74965.33,0.2,-0.92004,7e-05,9.58418]
[1779894631044,32.5,74962.6,0.2,-0.92027,7e-05,9.56182]
[1779894636079,32.5,74961.61,0.2,-0.92035,7e-05,9.55437]
[1779894641114,32.49,74963.25,0.2,-0.92024,7e-05,9.56412]
[1779894646149,32.49,74968.04,0.2,-0.91992,7e-05,9.5944]
[1779894647156,32.49,74972.52,0.2,-0.9196,7e-05,9.62352]
[1779894649173,32.49,74976.15,0.2,-0.91935,7e-05,9.64667]
[1779894653199,32.49,74990.17,0.2,-0.91838,7e-05,9.7361]
[1779894654206,32.49,74993.8,0.2,-0.91812,7e-05,9.75974]
[1779894658870,32.48,74994.39,0.2,-0.91809,7e-05,9.76241]
[1779894659077,32.48,74994.39,0.2,-0.91809,7e-05,9.76241]
[1779894658927,32.48,74998.53,0.2,-0.9178,7e-05,9.78941]
[1779894659241,32.47,75009.9,0.2,-0.91704,7e-05,9.859]
[1779894660248,32.47,75013.61,0.2,-0.91677,7e-05,9.88328]
[1779894662262,32.47,75018.44,0.2,-0.91643,7e-05,9.91455]
[1779894663270,32.47,75022.54,0.2,-0.91613,7e-05,9.94139]
[1779894664278,32.47,75018.6,0.2,-0.91643,7e-05,9.91466]
[1779894665285,32.47,75014.18,0.2,-0.91675,7e-05,9.88482]
[1779894666883,32.47,75014.18,0.2,-0.91675,7e-05,9.88482]
[1779894666922,32.47,75014.18,0.2,-0.91675,7e-05,9.88482]
[1779894667014,32.47,75020.2,0.2,-0.91632,7e-05,9.92432]
[1779894668308,32.47,75025.48,0.2,-0.91594,7e-05,9.95922]
[1779894670358,32.47,75025.21,0.2,-0.91596,7e-05,9.95704]
[1779894670429,32.47,75025.59,0.2,-0.91594,7e-05,9.95919]
[1779894676364,32.44,75025.86,0.2,-0.91609,7e-05,9.94551]
[1779894681399,32.41,75023.91,0.2,-0.91644,7e-05,9.9138]
[1779894684420,32.39,75018.58,0.2,-0.91696,7e-05,9.86717]
[1779894686738,32.38,75017.35,0.2,-0.91709,7e-05,9.85508]
[1779894686743,32.38,75017.35,0.2,-0.91709,7e-05,9.85508]
[1779894686967,32.38,75017.35,0.2,-0.91709,7e-05,9.85508]
[1779894688937,32.37,75017.16,0.2,-0.91719,7e-05,9.84656]
[1779894688967,32.37,75017.16,0.2,-0.91719,7e-05,9.84656]
[1779894688988,32.37,75017.16,0.2,-0.91719,7e-05,9.84656]
[1779894689038,32.36,75016.4,0.2,-0.91732,7e-05,9.83465]
[1779894689755,32.36,75016.4,0.2,-0.91732,7e-05,9.83465]
[1779894689967,32.36,75016.4,0.2,-0.91732,7e-05,9.83465]
[1779894690068,32.35,75016.57,0.2,-0.91734,7e-05,9.83245]
[1779894695499,32.34,75016.39,0.2,-0.9175,7e-05,9.81749]
[1779894696506,32.34,75011.19,0.2,-0.91788,7e-05,9.78257]
[1779894698520,32.34,75007.94,0.2,-0.91812,7e-05,9.76016]
[1779894699527,32.33,75001.14,0.2,-0.91862,7e-05,9.71465]
[1779894700534,32.33,74983.54,0.2,-0.91989,7e-05,9.59794]
[1779894701541,32.33,74971.75,0.2,-0.92073,7e-05,9.52028]
[1779894702548,32.33,74967.61,0.2,-0.92102,7e-05,9.49294]
[1779894705569,32.33,74971.43,0.2,-0.92076,7e-05,9.51758]
[1779894706576,32.33,74979.21,0.2,-0.92021,7e-05,9.56854]
[1779894707583,32.33,74987.32,0.2,-0.91963,7e-05,9.62173]
[1779894712618,32.33,74986.09,0.2,-0.91974,7e-05,9.61199]
[1779894717653,32.33,74987.95,0.2,-0.91962,7e-05,9.62288]
[1779894719667,32.33,74980.04,0.2,-0.92019,7e-05,9.57014]
[1779894720674,32.33,74974.34,0.2,-0.9206,7e-05,9.53244]
[1779894722411,32.33,74973.28,0.2,-0.92067,7e-05,9.52534]
[1779894722463,32.33,74973.28,0.2,-0.92067,7e-05,9.52534]
[1779894722468,32.33,74973.28,0.2,-0.92067,7e-05,9.52534]
[1779894726187,32.32,74972.95,0.2,-0.9207,7e-05,9.52268]
[1779894726202,32.32,74972.95,0.2,-0.9207,7e-05,9.52268]
[1779894726217,32.32,74972.95,0.2,-0.9207,7e-05,9.52268]
[1779894726720,32.32,74976.12,0.2,-0.92048,7e-05,9.54337]
[1779894730803,32.32,74977.71,0.2,-0.92037,7e-05,9.55324]
[1779894730856,32.32,74977.71,0.2,-0.92037,7e-05,9.55324]
[1779894730968,32.32,74977.71,0.2,-0.92037,7e-05,9.55324]
[1779894732435,32.32,74977.29,0.2,-0.92041,7e-05,9.55003]
[1779894732467,32.32,74977.29,0.2,-0.92041,7e-05,9.55003]
[1779894732485,32.32,74977.29,0.2,-0.92041,7e-05,9.55003]
[1779894732763,32.32,74977.63,0.2,-0.92038,7e-05,9.55206]
[1779894737798,32.32,74975.95,0.2,-0.92052,7e-05,9.5399]
[1779894738279,32.32,74975.95,0.2,-0.92052,7e-05,9.5399]
[1779894738331,32.32,74975.95,0.2,-0.92052,7e-05,9.5399]
[1779894738469,32.32,74975.95,0.2,-0.92052,7e-05,9.5399]
[1779894738805,32.32,74975.94,0.2,-0.92052,7e-05,9.53962]
[1779894743840,32.32,74978.24,0.2,-0.92037,7e-05,9.55371]
[1779894744228,32.32,74978.24,0.2,-0.92037,7e-05,9.55371]
[1779894744280,32.32,74978.24,0.2,-0.92037,7e-05,9.55371]
[1779894744470,32.32,74978.24,0.2,-0.92037,7e-05,9.55371]
[1779894745036,32.32,74978.24,0.2,-0.92037,7e-05,9.55371]
[1779894745084,32.32,74978.24,0.2,-0.92037,7e-05,9.55371]
[1779894745135,32.32,74977.13,0.2,-0.92045,7e-05,9.54593]
[1779894745217,32.32,74977.13,0.2,-0.92045,7e-05,9.54593]
[1779894749209,32.32,74975.41,0.2,-0.92058,7e-05,9.53395]
[1779894749217,32.32,74975.41,0.2,-0.92058,7e-05,9.53395]
[1779894749261,32.32,74975.41,0.2,-0.92058,7e-05,9.53395]
[1779894749313,32.32,74975.41,0.2,-0.92058,7e-05,9.53395]
[1779894749468,32.32,74975.41,0.2,-0.92058,7e-05,9.53395]
[1779894749737,32.32,74975.41,0.2,-0.92058,7e-05,9.53395]
[1779894749752,32.32,74975.41,0.2,-0.92058,7e-05,9.53395]
[1779894749967,32.32,74975.41,0.2,-0.92058,7e-05,9.53395]
[1779894750068,32.32,74972.72,0.2,-0.92078,7e-05,9.51582]
[1779894751895,32.32,74976.02,0.2,-0.92057,7e-05,9.5336]
[1779894755287,32.31,74978.83,0.2,-0.92038,7e-05,9.55112]
[1779894755338,32.31,74978.83,0.2,-0.92038,7e-05,9.55112]
[1779894755470,32.31,74978.83,0.2,-0.92038,7e-05,9.55112]
[1779894755607,32.31,74978.83,0.2,-0.92038,7e-05,9.55112]
[1779894755719,32.31,74978.83,0.2,-0.92038,7e-05,9.55112]
[1779894755817,32.31,74978.83,0.2,-0.92038,7e-05,9.55112]
[1779894755924,32.31,74979.36,0.2,-0.92035,7e-05,9.55434]
[1779894756680,32.31,74979.36,0.2,-0.92035,7e-05,9.55434]
[1779894756719,32.31,74979.36,0.2,-0.92035,7e-05,9.55434]
[1779894756945,32.31,74979.87,0.2,-0.92031,7e-05,9.5577]
[1779894757943,32.31,74988.09,0.2,-0.91973,7e-05,9.61134]
[1779894758950,32.31,74988.82,0.2,-0.91968,7e-05,9.6158]
[1779894761112,32.31,74988.82,0.2,-0.91968,7e-05,9.6158]
[1779894761164,32.31,74988.82,0.2,-0.91968,7e-05,9.6158]
[1779894761217,32.31,74989.14,0.2,-0.91967,7e-05,9.61719]
[1779894762365,32.31,74989.57,0.2,-0.91964,7e-05,9.61967]
[1779894762370,32.31,74989.57,0.2,-0.91964,7e-05,9.61967]
[1779894762469,32.31,74989.57,0.2,-0.91964,7e-05,9.61967]
[1779894762980,32.31,74989.67,0.2,-0.91964,7e-05,9.61997]
[1779894768014,32.31,74991.19,0.2,-0.91955,7e-05,9.62825]
[1779894769004,32.31,74991.19,0.2,-0.91955,7e-05,9.62825]
[1779894769055,32.31,74991.19,0.2,-0.91955,7e-05,9.62825]
[1779894769218,32.31,74990.93,0.2,-0.91957,7e-05,9.62617]
[1779894769626,32.31,74990.93,0.2,-0.91957,7e-05,9.62617]
[1779894769669,32.31,74990.93,0.2,-0.91957,7e-05,9.62617]
[1779894769725,32.31,74990.93,0.2,-0.91957,7e-05,9.62617]
[1779894770029,32.31,74990.78,0.2,-0.91959,7e-05,9.62482]
[1779894774133,32.3,74987.93,0.2,-0.9198,7e-05,9.60496]
[1779894774186,32.3,74987.93,0.2,-0.9198,7e-05,9.60496]
[1779894774177,32.3,74983.47,0.2,-0.92012,7e-05,9.57523]
[1779894774218,32.3,74983.47,0.2,-0.92012,7e-05,9.57523]
[1779894774312,32.3,74983.47,0.2,-0.92012,7e-05,9.57523]
[1779894774467,32.3,74983.47,0.2,-0.92012,7e-05,9.57523]
[1779894774475,32.3,74983.47,0.2,-0.92012,7e-05,9.57523]
[1779894774813,32.3,74983.47,0.2,-0.92012,7e-05,9.57523]
[1779894774967,32.3,74983.47,0.2,-0.92012,7e-05,9.57523]
[1779894775066,32.3,74981.76,0.2,-0.92025,7e-05,9.56369]
[1779894780217,32.3,74981.0,0.2,-0.92031,7e-05,9.55774]
[1779894780222,32.3,74980.38,0.2,-0.92036,7e-05,9.55343]
[1779894780469,32.3,74980.38,0.2,-0.92036,7e-05,9.55343]
[1779894781091,32.3,74980.38,0.2,-0.92036,7e-05,9.55343]
[1779894781142,32.3,74980.38,0.2,-0.92036,7e-05,9.55343]
[1779894781109,32.3,74979.38,0.2,-0.92043,7e-05,9.54662]
[1779894782116,32.3,74980.49,0.2,-0.92036,7e-05,9.55372]
[1779894784876,32.3,74981.02,0.2,-0.92032,7e-05,9.55677]
[1779894784926,32.3,74981.02,0.2,-0.92032,7e-05,9.55677]
[1779894784968,32.3,74981.02,0.2,-0.92032,7e-05,9.55677]
[1779894790172,32.3,74981.45,0.2,-0.92031,7e-05,9.55823]
[1779894791072,32.3,74981.45,0.2,-0.92031,7e-05,9.55823]
[1779894791124,32.3,74981.45,0.2,-0.92031,7e-05,9.55823]
[1779894791219,32.3,74981.45,0.2,-0.92031,7e-05,9.55823]
[1779894791225,32.3,74981.58,0.2,-0.9203,7e-05,9.55888]
[1779894791956,32.3,74981.58,0.2,-0.9203,7e-05,9.55888]
[1779894791967,32.3,74981.58,0.2,-0.9203,7e-05,9.55888]
[1779894796230,32.3,74976.34,0.2,-0.92068,7e-05,9.52361]
[1779894796234,32.3,74976.34,0.2,-0.92068,7e-05,9.52361]
[1779894796471,32.3,74976.01,0.2,-0.92071,7e-05,9.52131]
[1779894797221,32.29,74975.71,0.2,-0.92073,7e-05,9.51922]
[1779894800010,32.29,74975.69,0.2,-0.92073,7e-05,9.51885]
[1779894800069,32.29,74975.69,0.2,-0.92073,7e-05,9.51885]
[1779894800218,32.29,74975.69,0.2,-0.92073,7e-05,9.51885]
[1779894804799,32.29,74977.8,0.2,-0.92059,7e-05,9.53226]
[1779894804819,32.29,74977.8,0.2,-0.92059,7e-05,9.53226]
[1779894804971,32.29,74977.8,0.2,-0.92059,7e-05,9.53226]
[1779894805069,32.29,74979.1,0.2,-0.9205,7e-05,9.54052]
[1779894806788,32.29,74979.59,0.2,-0.92047,7e-05,9.54374]
[1779894806832,32.29,74979.59,0.2,-0.92047,7e-05,9.54374]
[1779894806852,32.29,74979.59,0.2,-0.92047,7e-05,9.54374]
[1779894807290,32.29,74984.17,0.2,-0.92014,7e-05,9.57358]
[1779894808338,32.29,74984.17,0.2,-0.92014,7e-05,9.57358]
[1779894808390,32.29,74984.17,0.2,-0.92014,7e-05,9.57358]
[1779894808468,32.29,74984.17,0.2,-0.92014,7e-05,9.57358]
[1779894809101,32.29,74989.77,0.2,-0.91974,7e-05,9.61043]
[1779894812239,32.29,74991.5,0.2,-0.91962,7e-05,9.62175]
[1779894812288,32.29,74987.75,0.2,-0.91992,7e-05,9.59309]
[1779894812471,32.29,74987.75,0.2,-0.91992,7e-05,9.59309]
[1779894812506,32.29,74983.34,0.2,-0.92023,7e-05,9.56401]
[1779894813402,32.29,74983.34,0.2,-0.92023,7e-05,9.56401]
[1779894813454,32.29,74983.34,0.2,-0.92023,7e-05,9.56401]
[1779894813469,32.29,74983.34,0.2,-0.92023,7e-05,9.56401]
[1779894813555,32.29,74980.97,0.2,-0.9204,7e-05,9.54841]
[1779894817361,32.29,74989.33,0.2,-0.91981,7e-05,9.60338]
[1779894818392,32.29,74989.33,0.2,-0.91981,7e-05,9.60338]
[1779894818446,32.29,74989.33,0.2,-0.91981,7e-05,9.60338]
[1779894818472,32.29,74989.33,0.2,-0.91981,7e-05,9.60338]
[1779894819403,32.29,74992.58,0.2,-0.91958,7e-05,9.62483]
[1779894819447,32.29,74992.58,0.2,-0.91958,7e-05,9.62483]
[1779894819470,32.29,74992.58,0.2,-0.91958,7e-05,9.62483]
[1779894819549,32.29,74992.43,0.2,-0.91959,7e-05,9.62377]
[1779894823631,32.29,74989.82,0.2,-0.91978,7e-05,9.60638]
[1779894823701,32.29,74989.82,0.2,-0.91978,7e-05,9.60638]
[1779894823718,32.29,74989.82,0.2,-0.91978,7e-05,9.60638]
[1779894828514,32.29,74989.36,0.2,-0.91981,7e-05,9.60288]
[1779894828596,32.29,74989.36,0.2,-0.91981,7e-05,9.60288]
[1779894828719,32.29,74989.36,0.2,-0.91981,7e-05,9.60288]
[1779894828788,32.29,74990.16,0.2,-0.91976,7e-05,9.60802]
[1779894829645,32.29,74990.16,0.2,-0.91976,7e-05,9.60802]
[1779894829718,32.29,74990.16,0.2,-0.91976,7e-05,9.60802]
[1779894829743,32.29,74990.16,0.2,-0.91976,7e-05,9.60802]
[1779894832467,32.29,74992.68,0.2,-0.91958,7e-05,9.62419]
[1779894838005,32.29,74990.74,0.2,-0.91973,7e-05,9.6105]
[1779894838056,32.29,74990.74,0.2,-0.91973,7e-05,9.6105]
[1779894838219,32.29,74990.74,0.2,-0.91973,7e-05,9.6105]
[1779894838225,32.29,74990.62,0.2,-0.91974,7e-05,9.60939]
[1779894839812,32.29,74990.6,0.2,-0.91974,7e-05,9.60926]
[1779894839864,32.29,74990.6,0.2,-0.91974,7e-05,9.60926]
[1779894839966,32.29,74990.6,0.2,-0.91974,7e-05,9.60926]
[1779894844496,32.29,74993.48,0.2,-0.91955,7e-05,9.62749]
[1779894844541,32.29,74993.48,0.2,-0.91955,7e-05,9.62749]
[1779894844719,32.29,74993.48,0.2,-0.91955,7e-05,9.62749]
[1779894844767,32.29,74994.63,0.2,-0.91947,7e-05,9.6349]
[1779894845538,32.29,74994.63,0.2,-0.91947,7e-05,9.6349]
[1779894845590,32.29,74994.63,0.2,-0.91947,7e-05,9.6349]
[1779894845720,32.29,74994.63,0.2,-0.91947,7e-05,9.6349]
[1779894850185,32.28,74994.72,0.2,-0.91947,7e-05,9.63484]
[1779894851140,32.28,74996.6,0.2,-0.91934,7e-05,9.64696]
[1779894851192,32.28,74996.6,0.2,-0.91934,7e-05,9.64696]
[1779894851227,32.28,74996.6,0.2,-0.91934,7e-05,9.64696]
[1779894851288,32.28,74997.62,0.2,-0.91926,7e-05,9.65353]
[1779894856634,32.28,74999.92,0.2,-0.91911,7e-05,9.66796]
[1779894860997,32.28,75001.76,0.2,-0.91898,7e-05,9.67951]
[1779894861049,32.28,75001.76,0.2,-0.91898,7e-05,9.67951]
[1779894861220,32.28,75001.76,0.2,-0.91898,7e-05,9.67951]
[1779894861068,32.28,75001.37,0.2,-0.91902,7e-05,9.67645]
[1779894863684,32.28,75006.84,0.2,-0.91863,7e-05,9.71226]
[1779894864691,32.28,75013.11,0.2,-0.91817,7e-05,9.75373]
[1779894866125,32.28,75013.11,0.2,-0.91817,7e-05,9.75373]
[1779894866177,32.28,75013.11,0.2,-0.91817,7e-05,9.75373]
[1779894866220,32.28,75013.11,0.2,-0.91817,7e-05,9.75373]
[1779894866308,32.28,75014.97,0.2,-0.91804,7e-05,9.76574]
[1779894870734,32.28,75020.92,0.2,-0.91762,7e-05,9.80451]
[1779894873757,32.28,75023.84,0.2,-0.91744,7e-05,9.81933]
[1779894876229,32.28,75025.75,0.2,-0.91731,7e-05,9.83174]
[1779894876281,32.28,75025.75,0.2,-0.91731,7e-05,9.83174]
[1779894876234,32.27,75026.62,0.2,-0.91725,7e-05,9.83678]
[1779894876471,32.27,75026.62,0.2,-0.91725,7e-05,9.83678]
[1779894876776,32.27,75026.83,0.2,-0.91724,7e-05,9.83818]
[1779894882818,32.27,75030.36,0.2,-0.91701,7e-05,9.85916]
[1779894883606,32.27,75030.36,0.2,-0.91701,7e-05,9.85916]
[1779894883658,32.27,75030.36,0.2,-0.91701,7e-05,9.85916]
[1779894883721,32.27,75030.36,0.2,-0.91701,7e-05,9.85916]
[1779894883825,32.27,75030.56,0.2,-0.917,7e-05,9.86003]
[1779894888860,32.26,75033.06,0.2,-0.91684,7e-05,9.87433]
[1779894893895,32.26,75033.48,0.2,-0.91684,7e-05,9.87465]
[1779894895909,32.26,75028.89,0.2,-0.91718,7e-05,9.84336]
[1779894897314,32.26,75028.89,0.2,-0.91718,7e-05,9.84336]
[1779894897334,32.26,75022.49,0.2,-0.91766,7e-05,9.79983]
[1779894897366,32.26,75022.49,0.2,-0.91766,7e-05,9.79983]
[1779894897470,32.26,75022.49,0.2,-0.91766,7e-05,9.79983]
[1779894897924,32.26,75014.35,0.2,-0.91825,7e-05,9.74556]
[1779894898931,32.26,75009.31,0.2,-0.91862,7e-05,9.71183]
[1779894899938,32.26,75006.08,0.2,-0.91886,7e-05,9.69016]
[1779894901952,32.26,75005.35,0.2,-0.91891,7e-05,9.68491]
[1779894903205,32.26,75005.35,0.2,-0.91891,7e-05,9.68491]
[1779894903217,32.26,75005.35,0.2,-0.91891,7e-05,9.68491]
[1779894903257,32.26,75005.35,0.2,-0.91891,7e-05,9.68491]
[1779894903243,32.26,75002.09,0.2,-0.91915,7e-05,9.66284]
[1779894906467,32.26,75001.41,0.2,-0.9192,7e-05,9.65831]
[1779894906987,32.26,75001.19,0.2,-0.91922,7e-05,9.65675]
[1779894912022,32.26,75001.23,0.2,-0.91922,7e-05,9.65641]
[1779894914328,32.26,75001.23,0.2,-0.91922,7e-05,9.65641]
[1779894914380,32.25,75001.25,0.2,-0.91923,7e-05,9.65633]
[1779894914468,32.25,75001.25,0.2,-0.91923,7e-05,9.65633]
[1779894915043,32.25,75001.67,0.2,-0.9192,7e-05,9.659]
[1779894918065,32.25,74994.68,0.2,-0.9197,7e-05,9.61235]
[1779894919072,32.25,74984.36,0.2,-0.92044,7e-05,9.54395]
[1779894921086,32.25,74984.1,0.2,-0.92046,7e-05,9.54207]
[1779894922533,32.25,74985.94,0.2,-0.92033,7e-05,9.55422]
[1779894922585,32.25,74985.94,0.2,-0.92033,7e-05,9.55422]
[1779894922722,32.25,74985.94,0.2,-0.92033,7e-05,9.55422]
[1779894922859,32.25,74985.94,0.2,-0.92033,7e-05,9.55422]
[1779894922889,32.25,74985.94,0.2,-0.92033,7e-05,9.55422]
[1779894922968,32.25,74985.94,0.2,-0.92033,7e-05,9.55422]
[1779894923100,32.25,74986.03,0.2,-0.92033,7e-05,9.55481]
[1779894924107,32.25,74983.2,0.2,-0.92053,7e-05,9.53613]
[1779894929147,32.25,74982.47,0.2,-0.92058,7e-05,9.5314]
[1779894930353,32.25,74982.47,0.2,-0.92058,7e-05,9.5314]
[1779894930405,32.25,74984.14,0.2,-0.92046,7e-05,9.5424]
[1779894930466,32.25,74984.14,0.2,-0.92046,7e-05,9.5424]
[1779894931161,32.25,74983.89,0.2,-0.9205,7e-05,9.53708]
[1779894933175,32.25,74987.68,0.2,-0.92023,7e-05,9.56212]
[1779894936770,32.25,74988.65,0.2,-0.92016,7e-05,9.56846]
[1779894936821,32.25,74988.65,0.2,-0.92016,7e-05,9.56846]
[1779894936968,32.25,74988.65,0.2,-0.92016,7e-05,9.56846]
[1779894937203,32.25,74994.18,0.2,-0.91977,7e-05,9.60499]
[1779894938210,32.25,74996.58,0.2,-0.9196,7e-05,9.62103]
[1779894939217,32.25,75001.59,0.2,-0.91923,7e-05,9.65438]
[1779894939750,32.25,75001.59,0.2,-0.91923,7e-05,9.65438]
[1779894939821,32.25,75001.59,0.2,-0.91923,7e-05,9.65438]
[1779894940224,32.25,75004.38,0.2,-0.91903,7e-05,9.67299]
[1779894940469,32.25,75004.38,0.2,-0.91903,7e-05,9.67299]
[1779894943245,32.25,75000.36,0.2,-0.91932,7e-05,9.64662]
[1779894944252,32.25,74995.93,0.2,-0.91963,7e-05,9.61743]
[1779894946266,32.26,74991.27,0.2,-0.91996,7e-05,9.58697]
[1779894948280,32.26,74988.69,0.2,-0.92015,7e-05,9.56982]
[1779894953314,32.25,74988.81,0.2,-0.92014,7e-05,9.57038]
[1779894956336,32.25,74991.23,0.2,-0.91997,7e-05,9.58605]
[1779894958350,32.25,74994.01,0.2,-0.91978,7e-05,9.60393]
[1779894959357,32.25,74989.91,0.2,-0.92008,7e-05,9.57657]
[1779894960364,32.25,74986.92,0.2,-0.92029,7e-05,9.55661]
[1779894965399,32.25,74990.73,0.2,-0.92003,7e-05,9.58074]
[1779894967414,32.25,74993.56,0.2,-0.91984,7e-05,9.59893]
[1779894968421,32.25,74998.67,0.2,-0.91947,7e-05,9.63258]
[1779894969428,32.25,75001.54,0.2,-0.91927,7e-05,9.65137]
[1779894971442,32.25,75004.05,0.2,-0.91909,7e-05,9.6675]
[1779894976477,32.25,75004.29,0.2,-0.91909,7e-05,9.66772]
[1779894980281,32.25,75003.75,0.2,-0.91913,7e-05,9.66363]
[1779894985540,32.24,75007.55,0.2,-0.91888,7e-05,9.68714]
[1779894989568,32.24,75010.15,0.2,-0.9187,7e-05,9.70323]
[1779894994603,32.24,75015.97,0.2,-0.91833,7e-05,9.73664]
[1779894995610,32.24,75018.39,0.2,-0.91815,7e-05,9.75274]
[1779894996617,32.24,75020.69,0.2,-0.91798,7e-05,9.76802]
[1779894998630,32.24,75028.86,0.2,-0.91739,7e-05,9.82249]
[1779895000644,32.24,75032.34,0.2,-0.91714,7e-05,9.84547]
[1779895005679,32.24,75032.69,0.2,-0.91712,7e-05,9.84686]
[1779895010721,32.23,75035.09,0.2,-0.91695,7e-05,9.86208]
[1779895011726,32.23,75040.55,0.2,-0.91655,7e-05,9.89852]
[1779895012731,32.23,75040.55,0.2,-0.91655,7e-05,9.89852]
[1779895012733,32.23,75040.55,0.2,-0.91655,7e-05,9.89852]
[1779895012836,32.23,75046.12,0.2,-0.91614,7e-05,9.93591]
[1779895014476,32.23,75044.67,0.2,-0.91625,7e-05,9.92603]
[1779895016761,32.23,75052.61,0.2,-0.91567,7e-05,9.97908]
[1779895017768,32.23,75055.64,0.2,-0.91544,7e-05,9.99927]
[1779895018775,32.23,75058.66,0.2,-0.91522,7e-05,10.01937]
[1779895020373,32.23,75058.66,0.2,-0.91522,7e-05,10.01937]
[1779895020647,32.23,75059.03,0.2,-0.9152,7e-05,10.0211]
[1779895021136,32.23,75059.03,0.2,-0.9152,7e-05,10.0211]
[1779895021418,32.23,75059.03,0.2,-0.9152,7e-05,10.0211]
[1779895021446,32.23,75064.69,0.2,-0.91478,7e-05,10.05933]
[1779895021796,32.23,75071.35,0.2,-0.91428,8e-05,10.10443]
[1779895022803,32.23,75073.58,0.2,-0.91411,8e-05,10.11946]
[1779895023810,32.23,75065.51,0.2,-0.91472,8e-05,10.06467]
[1779895024817,32.23,75062.55,0.2,-0.91494,7e-05,10.04463]
[1779895025824,32.23,75058.67,0.2,-0.91523,7e-05,10.01842]
[1779895031306,32.23,75057.62,0.2,-0.91531,7e-05,10.01154]
[1779895031358,32.23,75057.62,0.2,-0.91531,7e-05,10.01154]
[1779895031470,32.23,75057.62,0.2,-0.91531,7e-05,10.01154]
[1779895033880,32.23,75064.51,0.2,-0.91479,7e-05,10.05834]
[1779895035898,32.23,75069.75,0.2,-0.9144,8e-05,10.09378]
[1779895036904,32.23,75073.77,0.2,-0.9141,8e-05,10.12099]
[1779895040537,32.23,75075.16,0.2,-0.91399,8e-05,10.13012]
[1779895040589,32.23,75075.16,0.2,-0.91399,8e-05,10.13012]
[1779895040718,32.23,75075.16,0.2,-0.91399,8e-05,10.13012]
[1779895046099,32.23,75075.97,0.2,-0.91394,8e-05,10.13513]
[1779895048279,32.23,75078.35,0.2,-0.91376,8e-05,10.15108]
[1779895048434,32.23,75078.35,0.2,-0.91376,8e-05,10.15108]
[1779895048478,32.23,75078.35,0.2,-0.91376,8e-05,10.15108]
[1779895049995,32.23,75071.04,0.2,-0.91432,8e-05,10.10114]
[1779895052013,32.23,75067.75,0.2,-0.91459,8e-05,10.07501]
[1779895052926,32.23,75067.75,0.2,-0.91459,8e-05,10.07501]
[1779895052966,32.23,75067.75,0.2,-0.91459,8e-05,10.07501]
[1779895053321,32.23,75067.75,0.2,-0.91459,8e-05,10.07501]
[1779895053396,32.23,75071.72,0.2,-0.91429,8e-05,10.10188]
[1779895054027,32.23,75075.4,0.2,-0.91402,8e-05,10.12684]
[1779895058055,32.23,75072.82,0.2,-0.91421,8e-05,10.10913]
[1779895059398,32.23,75072.82,0.2,-0.91421,8e-05,10.10913]
[1779895059409,32.23,75072.82,0.2,-0.91421,8e-05,10.10913]
[1779895059486,32.23,75072.82,0.2,-0.91421,8e-05,10.10913]
[1779895060069,32.23,75071.99,0.2,-0.91428,8e-05,10.10343]
[1779895064026,32.23,75071.92,0.2,-0.91428,8e-05,10.10287]
[1779895064071,32.23,75071.92,0.2,-0.91428,8e-05,10.10287]
[1779895064219,32.23,75071.92,0.2,-0.91428,8e-05,10.10287]
[1779895068126,32.23,75069.14,0.2,-0.91449,8e-05,10.08394]
[1779895070131,32.23,75068.44,0.2,-0.91455,8e-05,10.07921]
[1779895070183,32.23,75068.44,0.2,-0.91455,8e-05,10.07921]
[1779895070218,32.23,75068.44,0.2,-0.91455,8e-05,10.07921]
[1779895075939,32.23,75065.56,0.2,-0.91476,8e-05,10.05993]
[1779895075969,32.23,75065.56,0.2,-0.91476,8e-05,10.05993]
[1779895075990,32.23,75065.56,0.2,-0.91476,8e-05,10.05993]
[1779895076218,32.23,75065.56,0.2,-0.91476,8e-05,10.05993]
[1779895077188,32.23,75063.14,0.2,-0.91494,7e-05,10.04366]
[1779895081467,32.23,75064.11,0.2,-0.91486,7e-05,10.05041]
[1779895082225,32.23,75064.19,0.2,-0.91486,7e-05,10.05109]
[1779895084239,32.23,75067.05,0.2,-0.91464,8e-05,10.07057]
[1779895085247,32.23,75072.56,0.2,-0.91423,8e-05,10.10798]
[1779895087261,32.23,75071.46,0.2,-0.91431,8e-05,10.10053]
[1779895089053,32.23,75072.03,0.2,-0.91427,8e-05,10.10437]
[1779895089100,32.23,75072.03,0.2,-0.91427,8e-05,10.10437]
[1779895089227,32.23,75072.03,0.2,-0.91427,8e-05,10.10437]
[1779895093544,32.23,75070.62,0.2,-0.91437,8e-05,10.09477]
[1779895093913,32.23,75070.62,0.2,-0.91437,8e-05,10.09477]
[1779895093943,32.23,75070.62,0.2,-0.91437,8e-05,10.09477]
[1779895093974,32.23,75070.62,0.2,-0.91437,8e-05,10.09477]
[1779895094310,32.23,75067.9,0.2,-0.91458,8e-05,10.07634]
[1779895095317,32.23,75064.56,0.2,-0.91483,7e-05,10.05373]
[1779895097331,32.23,75061.16,0.2,-0.91508,7e-05,10.03079]
[1779895098691,32.23,75059.65,0.2,-0.91519,7e-05,10.02071]
[1779895098731,32.23,75059.65,0.2,-0.91519,7e-05,10.02071]
[1779895098746,32.23,75059.65,0.2,-0.91519,7e-05,10.02071]
[1779895100655,32.23,75059.74,0.2,-0.91519,7e-05,10.02139]
[1779895100719,32.23,75059.74,0.2,-0.91519,7e-05,10.02139]
[1779895101359,32.23,75068.4,0.2,-0.91454,8e-05,10.08003]
[1779895102375,32.23,75071.15,0.2,-0.91433,8e-05,10.09872]
[1779895103384,32.23,75069.83,0.2,-0.91443,8e-05,10.08976]
[1779895105398,32.23,75073.01,0.2,-0.91419,8e-05,10.11123]
[1779895106404,32.23,75077.0,0.2,-0.91389,8e-05,10.13819]
[1779895106960,32.23,75077.0,0.2,-0.91389,8e-05,10.13819]
[1779895106968,32.23,75077.0,0.2,-0.91389,8e-05,10.13819]
[1779895107010,32.23,75077.0,0.2,-0.91389,8e-05,10.13819]
[1779895110155,32.23,75078.75,0.2,-0.91376,8e-05,10.14969]
[1779895110218,32.23,75078.75,0.2,-0.91376,8e-05,10.14969]
[1779895114462,32.23,75073.54,0.2,-0.91419,8e-05,10.10991]
[1779895116380,32.23,75073.56,0.2,-0.91419,8e-05,10.10998]
[1779895116429,32.23,75073.56,0.2,-0.91419,8e-05,10.10998]
[1779895116469,32.23,75073.56,0.2,-0.91419,8e-05,10.10998]
[1779895116476,32.23,75076.75,0.2,-0.91395,8e-05,10.13156]
[1779895118490,32.23,75079.14,0.2,-0.91377,8e-05,10.14755]
[1779895120504,32.23,75083.9,0.2,-0.91341,8e-05,10.17964]
[1779895121511,32.23,75086.64,0.2,-0.91321,8e-05,10.1981]
[1779895122994,32.23,75088.27,0.2,-0.91309,8e-05,10.20899]
[1779895123045,32.23,75088.27,0.2,-0.91309,8e-05,10.20899]
[1779895123225,32.23,75088.27,0.2,-0.91309,8e-05,10.20899]
[1779895123437,32.23,75088.27,0.2,-0.91309,8e-05,10.20899]
[1779895125540,32.22,75091.13,0.2,-0.91288,8e-05,10.2278]
[1779895126546,32.22,75096.11,0.2,-0.9125,8e-05,10.26152]
[1779895127553,32.22,75099.15,0.2,-0.91227,8e-05,10.28197]
[1779895128521,32.22,75099.15,0.2,-0.91227,8e-05,10.28197]
[1779895128560,32.22,75099.06,0.2,-0.91228,8e-05,10.28101]
[1779895128958,32.22,75099.06,0.2,-0.91228,8e-05,10.28101]
[1779895129031,32.22,75099.06,0.2,-0.91228,8e-05,10.28101]
[1779895129218,32.22,75099.06,0.2,-0.91228,8e-05,10.28101]
[1779895130578,32.22,75106.32,0.2,-0.91173,8e-05,10.32997]
[1779895131585,32.22,75113.77,0.2,-0.91116,8e-05,10.38065]
[1779895134605,32.22,75106.7,0.2,-0.91172,8e-05,10.33109]
[1779895135880,32.22,75106.7,0.2,-0.91172,8e-05,10.33109]
[1779895135931,32.22,75106.7,0.2,-0.91172,8e-05,10.33109]
[1779895135968,32.22,75106.7,0.2,-0.91172,8e-05,10.33109]
[1779895136069,32.22,75104.37,0.2,-0.9119,8e-05,10.31471]
[1779895138644,32.22,75107.7,0.2,-0.91166,8e-05,10.33638]
[1779895139650,32.22,75111.48,0.2,-0.91137,8e-05,10.36189]
[1779895140657,32.22,75116.08,0.2,-0.91102,8e-05,10.39302]
[1779895142834,32.21,75117.05,0.2,-0.91095,8e-05,10.39919]
[1779895142911,32.21,75117.05,0.2,-0.91095,8e-05,10.39919]
[1779895142974,32.21,75117.05,0.2,-0.91095,8e-05,10.39919]
[1779895143959,32.21,75117.23,0.2,-0.91095,8e-05,10.39991]
[1779895144009,32.21,75117.23,0.2,-0.91095,8e-05,10.39991]
[1779895144218,32.21,75117.23,0.2,-0.91095,8e-05,10.39991]
[1779895144320,32.21,75116.61,0.2,-0.911,8e-05,10.39514]
[1779895149389,32.21,75116.96,0.2,-0.911,8e-05,10.39553]
[1779895149441,32.21,75116.96,0.2,-0.911,8e-05,10.39553]
[1779895149475,32.21,75116.96,0.2,-0.911,8e-05,10.39553]
[1779895149539,32.21,75111.8,0.2,-0.91141,8e-05,10.35912]
[1779895150727,32.21,75107.75,0.2,-0.91172,8e-05,10.33091]
[1779895152025,32.21,75111.5,0.2,-0.91144,8e-05,10.35622]
[1779895154076,32.21,75111.34,0.2,-0.91146,8e-05,10.35469]
[1779895154126,32.21,75111.34,0.2,-0.91146,8e-05,10.35469]
[1779895154217,32.21,75111.34,0.2,-0.91146,8e-05,10.35469]
[1779895154756,32.2,75114.93,0.2,-0.91119,8e-05,10.37846]
[1779895155763,32.2,75112.22,0.2,-0.9114,8e-05,10.35939]
[1779895157777,32.2,75109.47,0.2,-0.91163,8e-05,10.33967]
[1779895158748,32.2,75109.47,0.2,-0.91163,8e-05,10.33967]
[1779895158801,32.2,75109.47,0.2,-0.91163,8e-05,10.33967]
[1779895158968,32.2,75109.47,0.2,-0.91163,8e-05,10.33967]
[1779895163254,32.2,75108.07,0.2,-0.91176,8e-05,10.32807]
[1779895163278,32.2,75108.07,0.2,-0.91176,8e-05,10.32807]
[1779895163467,32.2,75108.07,0.2,-0.91176,8e-05,10.32807]
[1779895163469,32.2,75102.44,0.2,-0.91219,8e-05,10.28918]
[1779895165837,32.2,75098.8,0.2,-0.91248,8e-05,10.26369]
[1779895166844,32.2,75096.15,0.2,-0.91269,8e-05,10.2453]
[1779895169167,32.2,75094.15,0.2,-0.91284,8e-05,10.2314]
[1779895169185,32.2,75094.15,0.2,-0.91284,8e-05,10.2314]
[1779895169218,32.2,75094.15,0.2,-0.91284,8e-05,10.2314]
[1779895171882,32.19,75088.57,0.2,-0.9133,8e-05,10.18862]
[1779895172888,32.19,75084.89,0.2,-0.91359,8e-05,10.16338]
[1779895175014,32.19,75083.28,0.2,-0.91371,8e-05,10.15229]
[1779895175066,32.19,75083.28,0.2,-0.91371,8e-05,10.15229]
[1779895175218,32.19,75083.28,0.2,-0.91371,8e-05,10.15229]
[1779895175909,32.19,75088.1,0.2,-0.91335,8e-05,10.18486]
[1779895176916,32.19,75095.05,0.2,-0.91282,8e-05,10.23208]
[1779895177721,32.19,75095.05,0.2,-0.91282,8e-05,10.23208]
[1779895179282,32.19,75093.13,0.2,-0.91297,8e-05,10.21874]
[1779895179937,32.19,75087.61,0.2,-0.91339,8e-05,10.18066]
[1779895180943,32.19,75085.45,0.2,-0.91356,8e-05,10.16579]
[1779895182091,32.19,75085.45,0.2,-0.91356,8e-05,10.16579]
[1779895182199,32.19,75085.45,0.2,-0.91356,8e-05,10.16579]
[1779895187993,32.19,75086.11,0.2,-0.91352,8e-05,10.16929]
[1779895193033,32.19,75085.41,0.2,-0.91358,8e-05,10.16378]
[1779895198601,32.19,75087.39,0.2,-0.91344,8e-05,10.17669]
[1779895198068,32.19,75091.19,0.2,-0.91315,8e-05,10.20241]
[1779895200094,32.19,75095.71,0.2,-0.91281,8e-05,10.23281]
[1779895201101,32.19,75097.86,0.2,-0.91265,8e-05,10.24723]
[1779895203120,32.19,75100.22,0.2,-0.91248,8e-05,10.2628]
[1779895205133,32.18,75102.59,0.2,-0.9123,8e-05,10.27838]
[1779895206140,32.18,75109.33,0.2,-0.91179,8e-05,10.32422]
[1779895207146,32.18,75116.61,0.2,-0.91123,8e-05,10.37421]
[1779895208154,32.18,75119.39,0.2,-0.91101,8e-05,10.39326]
[1779895210168,32.18,75122.58,0.2,-0.91077,8e-05,10.41501]
[1779895214197,32.18,75126.69,0.2,-0.91045,8e-05,10.44279]
[1779895215206,32.18,75132.64,0.2,-0.90999,8e-05,10.48366]
[1779895218227,32.18,75142.01,0.2,-0.90926,8e-05,10.54772]
[1779895219234,32.18,75154.79,0.2,-0.90826,8e-05,10.63603]
[1779895220248,32.18,75158.19,0.2,-0.90799,8e-05,10.6592]
[1779895221254,32.18,75154.21,0.2,-0.90832,8e-05,10.63102]
[1779895222262,32.18,75150.77,0.2,-0.90859,8e-05,10.60666]
[1779895223269,32.18,75154.16,0.2,-0.90833,8e-05,10.62976]
[1779895226576,32.17,75156.51,0.2,-0.90817,8e-05,10.64415]
[1779895227311,32.17,75161.84,0.2,-0.90774,8e-05,10.68124]
[1779895230203,32.17,75161.65,0.2,-0.90777,8e-05,10.67882]
[1779895231729,32.17,75158.84,0.2,-0.90804,8e-05,10.65381]
[1779895232338,32.17,75158.33,0.2,-0.90808,8e-05,10.65026]
[1779895234353,32.17,75162.61,0.2,-0.90775,8e-05,10.67902]
[1779895236366,32.17,75158.61,0.2,-0.90809,8e-05,10.6501]
[1779895237373,32.17,75155.79,0.2,-0.90832,8e-05,10.62996]
[1779895241401,32.16,75150.82,0.2,-0.90873,8e-05,10.59353]
[1779895242408,32.16,75143.51,0.2,-0.90932,8e-05,10.54203]
[1779895244426,32.16,75142.3,0.2,-0.90943,8e-05,10.53224]
[1779895246440,32.16,75144.87,0.2,-0.90924,8e-05,10.54877]
[1779895248454,32.15,75150.52,0.2,-0.90881,8e-05,10.58665]
[1779895249461,32.15,75156.06,0.2,-0.90838,8e-05,10.62481]
[1779895251476,32.15,75156.16,0.2,-0.90838,8e-05,10.62434]
[1779895255507,32.15,75165.28,0.2,-0.90768,8e-05,10.68572]
[1779895255894,32.15,75165.28,0.2,-0.90768,8e-05,10.68572]
[1779895256516,32.15,75182.05,0.2,-0.90634,8e-05,10.80244]
[1779895256995,32.15,75182.05,0.2,-0.90634,8e-05,10.80244]
[1779895257523,32.15,75187.73,0.2,-0.90589,8e-05,10.84215]
[1779895258867,32.15,75187.73,0.2,-0.90589,8e-05,10.84215]
[1779895259537,32.15,75184.58,0.2,-0.90615,8e-05,10.81946]
[1779895261553,32.15,75187.76,0.2,-0.9059,8e-05,10.84113]
[1779895262558,32.14,75190.05,0.2,-0.90572,8e-05,10.85689]
[1779895263566,32.14,75197.69,0.2,-0.9051,8e-05,10.91024]
[1779895264576,32.14,75201.16,0.2,-0.90483,8e-05,10.93386]
[1779895265583,32.14,75206.26,0.2,-0.90442,8e-05,10.96932]
[1779895267597,32.12,75209.57,0.2,-0.90427,8e-05,10.98206]
[1779895269611,32.12,75212.89,0.2,-0.90401,8e-05,11.00442]
[1779895270618,32.11,75215.59,0.2,-0.90386,8e-05,11.01781]
[1779895272650,32.1,75225.5,0.2,-0.90311,8e-05,11.08212]
[1779895273635,32.1,75225.5,0.2,-0.90311,8e-05,11.08212]
[1779895273657,32.1,75231.4,0.2,-0.90263,8e-05,11.1234]
[1779895274663,32.09,75231.88,0.2,-0.90268,8e-05,11.11876]
[1779895276678,32.09,75236.15,0.2,-0.90235,8e-05,11.14764]
[1779895277048,32.09,75236.15,0.2,-0.90235,8e-05,11.14764]
[1779895277685,32.07,75234.99,0.2,-0.90254,8e-05,11.13173]
[1779895278692,32.07,75231.92,0.2,-0.9028,8e-05,11.10917]
[1779895280706,32.06,75239.01,0.2,-0.9023,8e-05,11.1518]
[1779895282085,32.05,75240.69,0.2,-0.90225,8e-05,11.15612]
[1779895282122,32.05,75240.69,0.2,-0.90225,8e-05,11.15612]
[1779895282724,32.03,75232.94,0.2,-0.90299,8e-05,11.09336]
[1779895283228,32.03,75232.94,0.2,-0.90299,8e-05,11.09336]
[1779895283730,32.02,75229.01,0.2,-0.90339,8e-05,11.05877]
[1779895284739,32.01,75223.38,0.2,-0.90393,8e-05,11.01269]
[1779895285744,32.0,75219.33,0.2,-0.90433,8e-05,10.97857]
[1779895286751,32.0,75212.74,0.2,-0.90488,8e-05,10.93144]
[1779895287758,32.0,75210.15,0.2,-0.90509,8e-05,10.91272]
[1779895291788,32.0,75205.0,0.2,-0.90555,8e-05,10.87135]
[1779895292839,32.0,75205.0,0.2,-0.90555,8e-05,10.87135]
[1779895293543,32.0,75189.63,0.2,-0.9068,8e-05,10.76279]
[1779895293809,32.0,75178.02,0.2,-0.90774,8e-05,10.68137]
[1779895294818,32.0,75169.32,0.2,-0.90844,8e-05,10.61983]
[1779895296743,32.0,75167.27,0.2,-0.90861,8e-05,10.60497]
[1779895297837,32.0,75178.29,0.2,-0.90773,8e-05,10.68175]
[1779895298844,32.0,75180.19,0.2,-0.90759,8e-05,10.69469]
[1779895301665,31.99,75182.36,0.2,-0.90742,8e-05,10.70871]
[1779895304887,31.99,75186.12,0.2,-0.90714,8e-05,10.73387]
[1779895305894,31.99,75176.51,0.2,-0.90791,8e-05,10.66609]
[1779895307426,31.99,75171.92,0.2,-0.90829,8e-05,10.6334]
[1779895311768,31.99,75170.3,0.2,-0.90842,8e-05,10.62155]
[1779895311777,31.99,75168.15,0.2,-0.9086,8e-05,10.60606]
[1779895312367,31.99,75168.15,0.2,-0.9086,8e-05,10.60606]
[1779895312468,31.99,75160.62,0.2,-0.9092,8e-05,10.55339]
[1779895314733,31.99,75161.35,0.2,-0.90914,8e-05,10.55848]
[1779895314957,31.99,75160.63,0.2,-0.9092,8e-05,10.55313]
[1779895315966,31.99,75154.37,0.2,-0.9097,8e-05,10.5094]
[1779895316974,31.99,75150.13,0.2,-0.91003,8e-05,10.47985]
[1779895319995,31.99,75141.5,0.2,-0.91071,8e-05,10.41988]
[1779895322009,31.99,75132.92,0.2,-0.91139,8e-05,10.35982]
[1779895323016,31.99,75139.63,0.2,-0.91087,8e-05,10.40596]
[1779895324041,31.98,75144.85,0.2,-0.91046,8e-05,10.44178]
[1779895325047,31.98,75149.76,0.2,-0.91008,8e-05,10.47545]
[1779895327062,31.98,75158.52,0.2,-0.9094,8e-05,10.53546]
[1779895329078,31.98,75159.84,0.2,-0.90931,8e-05,10.54356]
[1779895332097,31.98,75168.48,0.2,-0.90864,8e-05,10.60217]
[1779895333104,31.98,75172.88,0.2,-0.9083,8e-05,10.63234]
[1779895337716,31.98,75174.6,0.2,-0.90817,8e-05,10.64356]
[1779895337731,31.98,75174.6,0.2,-0.90817,8e-05,10.64356]
[1779895337967,31.97,75174.65,0.2,-0.90817,8e-05,10.64336]
[1779895340153,31.97,75180.77,0.2,-0.90769,8e-05,10.68564]
[1779895343174,31.97,75188.73,0.2,-0.90706,8e-05,10.74049]
[1779895344181,31.97,75193.6,0.2,-0.90667,8e-05,10.77438]
[1779895345680,31.97,75193.6,0.2,-0.90667,8e-05,10.77438]
[1779895345722,31.97,75193.6,0.2,-0.90667,8e-05,10.77438]
[1779895345816,31.97,75193.6,0.2,-0.90667,8e-05,10.77438]
[1779895345822,31.97,75193.05,0.2,-0.90673,8e-05,10.76963]
[1779895346145,31.97,75193.05,0.2,-0.90673,8e-05,10.76963]
[1779895346218,31.97,75193.05,0.2,-0.90673,8e-05,10.76963]
[1779895346252,31.97,75185.83,0.2,-0.90731,8e-05,10.7189]
[1779895347202,31.97,75175.3,0.2,-0.90816,8e-05,10.64466]
[1779895349216,31.97,75173.54,0.2,-0.90831,8e-05,10.63169]
[1779895350571,31.97,75173.54,0.2,-0.90831,8e-05,10.63169]
[1779895350679,31.97,75173.54,0.2,-0.90831,8e-05,10.63169]
[1779895350721,31.97,75173.54,0.2,-0.90831,8e-05,10.63169]
[1779895350732,31.97,75174.42,0.2,-0.90824,8e-05,10.63734]
[1779895352734,31.97,75174.52,0.2,-0.90827,8e-05,10.63419]
[1779895352797,31.97,75198.49,0.2,-0.90634,8e-05,10.80226]
[1779895353387,31.97,75198.49,0.2,-0.90634,8e-05,10.80226]
[1779895353421,31.97,75220.54,0.2,-0.90454,8e-05,10.95791]
[1779895354522,31.97,75220.54,0.2,-0.90454,8e-05,10.95791]
[1779895354633,31.97,75210.13,0.2,-0.90539,8e-05,10.88426]
[1779895355789,31.97,75210.13,0.2,-0.90539,8e-05,10.88426]
[1779895355813,31.97,75205.88,0.2,-0.90575,8e-05,10.85368]
[1779895356271,31.97,75201.09,0.2,-0.90614,8e-05,10.8199]
[1779895357279,31.97,75188.01,0.2,-0.9072,8e-05,10.72739]
[1779895358286,31.96,75179.49,0.2,-0.90789,8e-05,10.6671]
[1779895359293,31.96,75177.19,0.2,-0.90808,8e-05,10.65061]
[1779895360300,31.96,75170.14,0.2,-0.90864,8e-05,10.601]
[1779895361307,31.96,75165.18,0.2,-0.90904,8e-05,10.56609]
[1779895363321,31.96,75164.14,0.2,-0.90913,8e-05,10.5583]
[1779895367002,31.96,75162.3,0.2,-0.90928,8e-05,10.54505]
[1779895367050,31.96,75162.3,0.2,-0.90928,8e-05,10.54505]
[1779895367219,31.96,75162.3,0.2,-0.90928,8e-05,10.54505]
[1779895371377,31.96,75158.0,0.2,-0.90963,8e-05,10.51459]
[1779895372384,31.96,75149.89,0.2,-0.91026,8e-05,10.45827]
[1779895373391,31.96,75151.23,0.2,-0.91016,8e-05,10.46773]
[1779895375200,31.96,75151.8,0.2,-0.91011,8e-05,10.47183]
[1779895375205,31.96,75151.8,0.2,-0.91011,8e-05,10.47183]
[1779895375219,31.96,75151.8,0.2,-0.91011,8e-05,10.47183]
[1779895377419,31.96,75143.15,0.2,-0.91078,8e-05,10.41224]
[1779895380804,31.96,75141.25,0.2,-0.91093,8e-05,10.39957]
[1779895380855,31.96,75141.25,0.2,-0.91093,8e-05,10.39957]
[1779895380968,31.96,75141.25,0.2,-0.91093,8e-05,10.39957]
[1779895380922,31.96,75141.01,0.2,-0.91094,8e-05,10.39816]
[1779895382454,31.96,75135.38,0.2,-0.91138,8e-05,10.35956]
[1779895383461,31.96,75130.19,0.2,-0.91178,8e-05,10.32386]
[1779895386910,31.97,75126.9,0.2,-0.91201,8e-05,10.30359]
[1779895386936,31.97,75126.9,0.2,-0.91201,8e-05,10.30359]
[1779895386969,31.97,75126.9,0.2,-0.91201,8e-05,10.30359]
[1779895391517,31.97,75121.44,0.2,-0.91241,8e-05,10.26729]
[1779895394019,31.97,75122.56,0.2,-0.91232,8e-05,10.27527]
[1779895394223,31.97,75119.27,0.2,-0.91257,8e-05,10.25287]
[1779895394229,31.97,75119.27,0.2,-0.91257,8e-05,10.25287]
[1779895394815,31.97,75119.27,0.2,-0.91257,8e-05,10.25287]
[1779895394970,31.97,75119.27,0.2,-0.91257,8e-05,10.25287]
[1779895396556,31.98,75126.43,0.2,-0.91198,8e-05,10.30555]
[1779895398185,31.98,75129.41,0.2,-0.91175,8e-05,10.32631]
[1779895398222,31.98,75129.41,0.2,-0.91175,8e-05,10.32631]
[1779895398577,31.98,75133.48,0.2,-0.91143,8e-05,10.35459]
[1779895399972,31.98,75133.48,0.2,-0.91143,8e-05,10.35459]
[1779895400035,31.98,75134.92,0.2,-0.91132,8e-05,10.36467]
[1779895400088,31.98,75134.92,0.2,-0.91132,8e-05,10.36467]
[1779895400219,31.98,75134.92,0.2,-0.91132,8e-05,10.36467]
[1779895400591,31.98,75134.84,0.2,-0.91132,8e-05,10.36423]
[1779895401971,31.98,75134.84,0.2,-0.91132,8e-05,10.36423]
[1779895406947,31.98,75136.93,0.2,-0.91115,8e-05,10.37926]
[1779895406967,31.98,75136.93,0.2,-0.91115,8e-05,10.37926]
[1779895407222,31.98,75137.4,0.2,-0.91112,8e-05,10.3826]
[1779895409970,31.98,75143.53,0.2,-0.91064,8e-05,10.42519]
[1779895410946,31.98,75146.12,0.2,-0.91043,8e-05,10.44316]
[1779895410969,31.98,75146.12,0.2,-0.91043,8e-05,10.44316]
[1779895411002,31.98,75146.12,0.2,-0.91043,8e-05,10.44316]
[1779895411669,31.98,75145.97,0.2,-0.91047,8e-05,10.43828]
[1779895412676,31.98,75141.3,0.2,-0.91084,8e-05,10.4059]
[1779895413205,31.98,75141.3,0.2,-0.91084,8e-05,10.4059]
[1779895413220,31.98,75141.3,0.2,-0.91084,8e-05,10.4059]
[1779895413961,31.98,75141.3,0.2,-0.91084,8e-05,10.4059]
[1779895413969,31.98,75141.3,0.2,-0.91084,8e-05,10.4059]
[1779895414037,31.98,75141.3,0.2,-0.91084,8e-05,10.4059]
[1779895413998,31.98,75140.09,0.2,-0.91093,8e-05,10.39757]
[1779895417298,31.98,75137.34,0.2,-0.91115,8e-05,10.37871]
[1779895417469,31.98,75137.34,0.2,-0.91115,8e-05,10.37871]
[1779895422052,31.98,75140.69,0.2,-0.91088,8e-05,10.40221]
[1779895422160,31.98,75140.69,0.2,-0.91088,8e-05,10.40221]
[1779895422218,31.98,75140.69,0.2,-0.91088,8e-05,10.40221]
[1779895422746,31.98,75141.89,0.2,-0.91079,8e-05,10.41055]
[1779895427781,31.98,75142.51,0.2,-0.91074,8e-05,10.41491]
[1779895429272,31.98,75144.55,0.2,-0.91058,8e-05,10.42906]
[1779895429283,31.98,75144.55,0.2,-0.91058,8e-05,10.42906]
[1779895429471,31.98,75144.55,0.2,-0.91058,8e-05,10.42906]
[1779895430433,31.98,75146.85,0.2,-0.9104,8e-05,10.44499]
[1779895430469,31.98,75146.85,0.2,-0.9104,8e-05,10.44499]
[1779895430485,31.98,75146.85,0.2,-0.9104,8e-05,10.44499]
[1779895430802,31.98,75147.02,0.2,-0.91038,8e-05,10.44613]
[1779895432204,31.98,75147.06,0.2,-0.91038,8e-05,10.44637]
[1779895432222,31.98,75147.06,0.2,-0.91038,8e-05,10.44637]
[1779895432947,31.98,75147.06,0.2,-0.91038,8e-05,10.44637]
[1779895432977,31.98,75147.06,0.2,-0.91038,8e-05,10.44637]
[1779895433018,31.98,75143.62,0.2,-0.91065,8e-05,10.42248]
[1779895434656,31.98,75140.87,0.2,-0.91087,8e-05,10.40342]
[1779895439494,31.98,75139.74,0.2,-0.91095,8e-05,10.39609]
[1779895439517,31.98,75139.74,0.2,-0.91095,8e-05,10.39609]
[1779895440501,31.98,75140.07,0.2,-0.91092,8e-05,10.3984]
[1779895440554,31.98,75140.07,0.2,-0.91092,8e-05,10.3984]
[1779895440628,31.98,75140.07,0.2,-0.91092,8e-05,10.3984]
[1779895440876,31.98,75143.9,0.2,-0.91062,8e-05,10.42496]
[1779895441906,31.98,75143.9,0.2,-0.91062,8e-05,10.42496]
[1779895441954,31.98,75143.9,0.2,-0.91062,8e-05,10.42496]
[1779895441967,31.98,75143.9,0.2,-0.91062,8e-05,10.42496]
[1779895441997,31.98,75148.8,0.2,-0.91024,8e-05,10.45929]
[1779895443957,31.98,75152.58,0.2,-0.90993,8e-05,10.48609]
[1779895444904,31.98,75156.29,0.2,-0.90964,8e-05,10.51213]
[1779895445324,31.98,75156.29,0.2,-0.90964,8e-05,10.51213]
[1779895445371,31.98,75156.29,0.2,-0.90964,8e-05,10.51213]
[1779895445469,31.98,75156.29,0.2,-0.90964,8e-05,10.51213]
[1779895445912,31.98,75156.7,0.2,-0.9096,8e-05,10.51558]
[1779895450450,31.99,75159.37,0.2,-0.90936,8e-05,10.53605]
[1779895450470,31.99,75159.37,0.2,-0.90936,8e-05,10.53605]
[1779895452523,31.99,75159.64,0.2,-0.90934,8e-05,10.53824]
[1779895452528,31.99,75159.64,0.2,-0.90934,8e-05,10.53824]
[1779895452727,31.99,75159.64,0.2,-0.90934,8e-05,10.53824]
[1779895452961,31.99,75159.85,0.2,-0.90932,8e-05,10.53986]
[1779895454184,31.99,75160.86,0.2,-0.90923,8e-05,10.54744]
[1779895454975,31.99,75168.77,0.2,-0.9086,8e-05,10.60313]
[1779895455982,31.99,75168.59,0.2,-0.90861,8e-05,10.60233]
[1779895456810,31.99,75168.59,0.2,-0.90861,8e-05,10.60233]
[1779895456968,31.99,75168.59,0.2,-0.90861,8e-05,10.60233]
[1779895457047,31.99,75168.59,0.2,-0.90861,8e-05,10.60233]
[1779895456989,31.99,75163.91,0.2,-0.90898,8e-05,10.56973]
[1779895457756,31.99,75163.91,0.2,-0.90898,8e-05,10.56973]
[1779895457837,31.99,75163.91,0.2,-0.90898,8e-05,10.56973]
[1779895457971,31.99,75163.91,0.2,-0.90898,8e-05,10.56973]
[1779895457995,31.99,75162.8,0.2,-0.90907,8e-05,10.5621]
[1779895460019,31.99,75167.18,0.2,-0.90872,8e-05,10.59286]
[1779895466061,31.99,75168.11,0.2,-0.90863,8e-05,10.6005]
[1779895468941,31.99,75170.26,0.2,-0.90845,8e-05,10.61639]
[1779895468967,31.99,75170.26,0.2,-0.90845,8e-05,10.61639]
[1779895470163,32.0,75170.86,0.2,-0.90839,8e-05,10.62141]
[1779895470213,32.0,75170.86,0.2,-0.90839,8e-05,10.62141]
[1779895470221,32.0,75170.86,0.2,-0.90839,8e-05,10.62141]
[1779895470861,32.0,75170.86,0.2,-0.90839,8e-05,10.62141]
[1779895471097,32.0,75170.67,0.2,-0.90844,8e-05,10.61626]
[1779895471968,32.0,75170.67,0.2,-0.90844,8e-05,10.61626]
[1779895475909,32.0,75171.01,0.2,-0.90841,8e-05,10.61871]
[1779895475972,32.0,75171.01,0.2,-0.90841,8e-05,10.61871]
[1779895476524,32.0,75172.4,0.2,-0.90829,8e-05,10.62884]
[1779895476537,32.0,75172.4,0.2,-0.90829,8e-05,10.62884]
[1779895476723,32.0,75172.4,0.2,-0.90829,8e-05,10.62884]
[1779895476732,32.0,75174.39,0.2,-0.90813,8e-05,10.64313]
[1779895477972,32.0,75174.39,0.2,-0.90813,8e-05,10.64313]
[1779895483181,32.0,75176.85,0.2,-0.90791,8e-05,10.6625]
[1779895484885,32.0,75176.85,0.2,-0.90791,8e-05,10.6625]
[1779895484954,32.0,75182.87,0.2,-0.90742,8e-05,10.7053]
[1779895485195,32.0,75197.56,0.2,-0.90623,8e-05,10.80847]
[1779895486202,32.0,75211.2,0.2,-0.90512,8e-05,10.90478]
[1779895487209,32.0,75221.13,0.2,-0.90431,8e-05,10.97501]
[1779895488840,32.0,75221.13,0.2,-0.90431,8e-05,10.97501]
[1779895488910,32.0,75226.42,0.2,-0.90387,8e-05,11.01224]
[1779895490230,32.0,75222.47,0.2,-0.9042,8e-05,10.98407]
[1779895495265,32.0,75224.78,0.2,-0.90402,8e-05,10.99979]
[1779895498037,32.0,75225.44,0.2,-0.90397,8e-05,11.00434]
[1779895498083,32.0,75225.44,0.2,-0.90397,8e-05,11.00434]
[1779895498221,32.0,75224.75,0.2,-0.90403,8e-05,10.99932]
[1779895500229,32.0,75225.85,0.2,-0.90394,8e-05,11.00689]
[1779895500838,32.0,75225.85,0.2,-0.90394,8e-05,11.00689]
[1779895500949,32.0,75252.17,0.2,-0.90175,8e-05,11.1941]
[1779895501315,32.0,75261.44,0.2,-0.90097,8e-05,11.26039]
[1779895502799,32.0,75261.44,0.2,-0.90097,8e-05,11.26039]
[1779895502851,32.0,75240.71,0.2,-0.90272,8e-05,11.11137]
[1779895503492,32.0,75240.71,0.2,-0.90272,8e-05,11.11137]
[1779895503496,32.0,75236.98,0.2,-0.90303,8e-05,11.08482]
[1779895504336,32.0,75236.02,0.2,-0.90311,8e-05,11.07782]
[1779895505492,32.0,75236.02,0.2,-0.90311,8e-05,11.07782]
[1779895506353,32.0,75246.1,0.2,-0.90228,8e-05,11.14924]
[1779895507360,32.0,75254.82,0.2,-0.90155,8e-05,11.21133]
[1779895509609,32.0,75253.87,0.2,-0.90163,8e-05,11.2043]
[1779895509639,31.99,75252.88,0.2,-0.90172,8e-05,11.19687]
[1779895511766,31.99,75251.7,0.2,-0.90182,8e-05,11.18844]
[1779895511816,31.99,75247.24,0.2,-0.9022,8e-05,11.15623]
[1779895512395,31.99,75241.8,0.2,-0.90265,8e-05,11.11745]
[1779895514411,31.99,75236.21,0.2,-0.90312,8e-05,11.07703]
[1779895517726,31.99,75232.85,0.2,-0.90341,8e-05,11.05266]
[1779895520453,31.99,75238.63,0.2,-0.90293,8e-05,11.09319]
[1779895521721,31.99,75238.63,0.2,-0.90293,8e-05,11.09319]
[1779895521810,31.99,75238.53,0.2,-0.90294,8e-05,11.09229]
[1779895523318,31.99,75238.47,0.2,-0.90295,8e-05,11.09186]
[1779895525489,31.99,75233.23,0.2,-0.90339,8e-05,11.05426]
[1779895529730,31.99,75233.11,0.2,-0.9034,8e-05,11.05322]
[1779895530112,31.99,75233.11,0.2,-0.9034,8e-05,11.05322]
[1779895530221,31.99,75233.57,0.2,-0.90336,8e-05,11.05645]
[1779895533547,31.99,75237.88,0.2,-0.90304,8e-05,11.08305]
[1779895538582,31.99,75237.43,0.2,-0.90308,8e-05,11.07954]
[1779895543617,31.99,75237.74,0.2,-0.90305,8e-05,11.08154]
[1779895544624,31.99,75244.48,0.2,-0.90249,8e-05,11.12951]
[1779895545631,31.99,75249.77,0.2,-0.90205,8e-05,11.16737]
[1779895547162,31.99,75253.8,0.2,-0.90171,8e-05,11.19622]
[1779895547733,31.99,75253.8,0.2,-0.90171,8e-05,11.19622]
[1779895547833,31.99,75254.67,0.2,-0.90164,8e-05,11.20247]
[1779895553687,31.99,75258.43,0.2,-0.90132,8e-05,11.2297]
[1779895555701,31.99,75252.87,0.2,-0.90179,8e-05,11.18974]
[1779895556708,31.99,75247.32,0.2,-0.90225,8e-05,11.1499]
[1779895558722,31.99,75241.94,0.2,-0.90271,8e-05,11.11126]
[1779895563757,31.99,75242.82,0.2,-0.90264,8e-05,11.11706]
[1779895567759,31.99,75240.93,0.2,-0.9028,8e-05,11.10342]
[1779895567785,31.99,75236.48,0.2,-0.90317,8e-05,11.0716]
[1779895568792,31.99,75228.45,0.2,-0.90384,8e-05,11.01446]
[1779895569743,31.99,75228.45,0.2,-0.90384,8e-05,11.01446]
[1779895569804,31.99,75222.45,0.2,-0.90433,8e-05,10.9719]
[1779895570809,31.99,75216.42,0.2,-0.90482,8e-05,10.92926]
[1779895573830,31.99,75211.89,0.2,-0.90519,8e-05,10.89763]
[1779895575844,31.99,75216.48,0.2,-0.9048,8e-05,10.93161]
[1779895580879,31.99,75217.24,0.2,-0.90472,8e-05,10.93829]
[1779895581844,31.99,75217.24,0.2,-0.90472,8e-05,10.93829]
[1779895581895,31.99,75217.24,0.2,-0.90472,8e-05,10.93829]
[1779895581967,31.99,75217.24,0.2,-0.90472,8e-05,10.93829]
[1779895587928,32.0,75213.07,0.2,-0.90502,8e-05,10.91195]
[1779895588535,32.0,75213.07,0.2,-0.90502,8e-05,10.91195]
[1779895588587,32.0,75213.07,0.2,-0.90502,8e-05,10.91195]
[1779895588718,32.0,75213.07,0.2,-0.90502,8e-05,10.91195]
[1779895590953,32.0,75217.71,0.2,-0.90464,8e-05,10.94505]
[1779895592967,32.0,75223.04,0.2,-0.90422,8e-05,10.97985]
[1779895593321,32.0,75223.04,0.2,-0.90422,8e-05,10.97985]
[1779895593366,32.0,75223.04,0.2,-0.90422,8e-05,10.97985]
[1779895593467,32.0,75223.04,0.2,-0.90422,8e-05,10.97985]
[1779895593976,32.0,75227.94,0.2,-0.90382,8e-05,11.01459]
[1779895596997,32.01,75231.51,0.2,-0.90342,8e-05,11.04804]
[1779895597880,32.01,75231.51,0.2,-0.90342,8e-05,11.04804]
[1779895600018,32.01,75236.57,0.2,-0.903,8e-05,11.08469]
[1779895603041,32.02,75240.59,0.2,-0.90266,8e-05,11.11383]
[1779895608076,32.02,75243.96,0.2,-0.90237,8e-05,11.13842]
[1779895613110,32.02,75246.07,0.2,-0.90218,8e-05,11.15422]
[1779895618146,32.02,75244.25,0.2,-0.90231,8e-05,11.14347]
[1779895621435,32.02,75242.64,0.2,-0.90243,8e-05,11.13343]
[1779895621468,32.02,75242.64,0.2,-0.90243,8e-05,11.13343]
[1779895621487,32.02,75242.64,0.2,-0.90243,8e-05,11.13343]
[1779895621895,32.02,75242.64,0.2,-0.90243,8e-05,11.13343]
[1779895621968,32.02,75242.64,0.2,-0.90243,8e-05,11.13343]
[1779895622174,32.02,75245.42,0.2,-0.90219,8e-05,11.15372]
[1779895624188,32.03,75228.67,0.2,-0.90357,8e-05,11.03553]
[1779895625194,32.03,75219.22,0.2,-0.90434,8e-05,10.96882]
[1779895626202,32.03,75218.82,0.2,-0.90437,8e-05,10.96636]
[1779895628296,32.03,75220.08,0.2,-0.90426,8e-05,10.97601]
[1779895628335,32.03,75220.08,0.2,-0.90426,8e-05,10.97601]
[1779895628467,32.03,75220.08,0.2,-0.90426,8e-05,10.97601]
[1779895629223,32.03,75220.13,0.2,-0.90425,8e-05,10.97671]
[1779895631238,32.03,75216.08,0.2,-0.90458,8e-05,10.94843]
[1779895636273,32.03,75214.86,0.2,-0.90468,8e-05,10.94017]
[1779895637586,32.03,75214.86,0.2,-0.90467,8e-05,10.94025]
[1779895637628,32.03,75214.86,0.2,-0.90467,8e-05,10.94025]
[1779895637722,32.03,75214.86,0.2,-0.90467,8e-05,10.94025]
[1779895637821,32.03,75214.86,0.2,-0.90467,8e-05,10.94034]
[1779895643322,32.03,75213.98,0.2,-0.90474,8e-05,10.93457]
[1779895647352,32.03,75209.91,0.2,-0.90507,8e-05,10.9062]
[1779895648359,32.03,75201.64,0.2,-0.90574,8e-05,10.84803]
[1779895649366,32.03,75190.42,0.2,-0.90665,8e-05,10.76935]
[1779895650373,32.03,75190.07,0.2,-0.90667,8e-05,10.76723]
[1779895651336,32.03,75190.07,0.2,-0.90667,8e-05,10.76723]
[1779895651419,32.03,75190.07,0.2,-0.90667,8e-05,10.76723]
[1779895651723,32.03,75190.07,0.2,-0.90667,8e-05,10.76723]
[1779895658066,32.04,75189.46,0.2,-0.90673,8e-05,10.76117]
[1779895658117,32.04,75189.46,0.2,-0.90673,8e-05,10.76117]
[1779895658217,32.04,75189.46,0.2,-0.90673,8e-05,10.76117]
[1779895658167,32.04,75190.17,0.2,-0.90666,8e-05,10.76681]
[1779895663659,32.04,75189.83,0.2,-0.90668,8e-05,10.76541]
[1779895665538,32.04,75185.98,0.2,-0.90697,8e-05,10.73939]
[1779895665590,32.04,75185.98,0.2,-0.90697,8e-05,10.73939]
[1779895665719,32.04,75185.98,0.2,-0.90697,8e-05,10.73939]
[1779895665816,32.04,75184.88,0.2,-0.90705,8e-05,10.73241]
[1779895671522,32.05,75187.84,0.2,-0.9068,8e-05,10.75496]
[1779895676557,32.05,75183.34,0.2,-0.90714,8e-05,10.72507]
[1779895680585,32.05,75179.36,0.2,-0.90744,8e-05,10.69865]
[1779895681592,32.05,75174.26,0.2,-0.90784,8e-05,10.66337]
[1779895683606,32.05,75181.61,0.2,-0.90725,8e-05,10.71565]
[1779895684613,32.05,75176.79,0.2,-0.90763,8e-05,10.68236]
[1779895689652,32.06,75178.61,0.2,-0.90746,8e-05,10.69718]
[1779895690659,32.06,75189.78,0.2,-0.90655,8e-05,10.77585]
[1779895692139,32.06,75189.78,0.2,-0.90655,8e-05,10.77585]
[1779895692258,32.06,75197.92,0.2,-0.90589,8e-05,10.83371]
[1779895692586,32.06,75197.92,0.2,-0.90589,8e-05,10.83371]
[1779895692686,32.06,75208.39,0.2,-0.90503,8e-05,10.90746]
[1779895693472,32.06,75208.39,0.2,-0.90503,8e-05,10.90746]
[1779895693683,32.06,75220.54,0.2,-0.90403,8e-05,10.99419]
[1779895694690,32.06,75222.02,0.2,-0.9039,8e-05,11.00544]
[1779895695960,32.06,75222.02,0.2,-0.9039,8e-05,11.00544]
[1779895695964,32.06,75221.75,0.2,-0.9039,8e-05,11.0048]
[1779895699611,32.07,75221.64,0.2,-0.90389,8e-05,11.00593]
[1779895699663,32.07,75221.64,0.2,-0.90389,8e-05,11.00593]
[1779895699719,32.07,75221.64,0.2,-0.90389,8e-05,11.00593]
[1779895699967,32.07,75221.64,0.2,-0.90389,8e-05,11.00593]
[1779895700035,32.07,75221.64,0.2,-0.90389,8e-05,11.00593]
[1779895700219,32.07,75221.64,0.2,-0.90389,8e-05,11.00593]
[1779895700320,32.07,75222.92,0.2,-0.90378,8e-05,11.01563]
[1779895705767,32.07,75222.27,0.2,-0.9038,8e-05,11.0133]
[1779895708788,32.07,75218.13,0.2,-0.90414,8e-05,10.98441]
[1779895711421,32.07,75215.03,0.2,-0.90439,8e-05,10.9626]
[1779895711475,32.07,75215.03,0.2,-0.90439,8e-05,10.9626]
[1779895711572,32.07,75215.03,0.2,-0.90439,8e-05,10.9626]
[1779895712912,32.07,75215.66,0.2,-0.90437,8e-05,10.96329]
[1779895712928,32.07,75215.66,0.2,-0.90437,8e-05,10.96329]
[1779895712980,32.07,75215.66,0.2,-0.90437,8e-05,10.96329]
[1779895713013,32.07,75216.48,0.2,-0.9043,8e-05,10.9692]
[1779895715270,32.07,75216.88,0.2,-0.90427,8e-05,10.97214]
[1779895715366,32.07,75216.77,0.2,-0.90427,8e-05,10.97146]
[1779895715473,32.07,75216.77,0.2,-0.90427,8e-05,10.97146]
[1779895720019,32.07,75215.31,0.2,-0.90439,8e-05,10.96156]
[1779895720053,32.07,75215.31,0.2,-0.90439,8e-05,10.96156]
[1779895720230,32.07,75215.31,0.2,-0.90439,8e-05,10.96156]
[1779895720305,32.07,75215.31,0.2,-0.90439,8e-05,10.96156]
[1779895720333,32.07,75215.31,0.2,-0.90439,8e-05,10.96156]
[1779895720318,32.07,75217.05,0.2,-0.90425,8e-05,10.97398]
[1779895720470,32.07,75217.05,0.2,-0.90425,8e-05,10.97398]
[1779895720872,32.07,75216.82,0.2,-0.90426,8e-05,10.97246]
[1779895725906,32.08,75217.3,0.2,-0.90422,8e-05,10.97633]
[1779895729435,32.08,75215.8,0.2,-0.90434,8e-05,10.96603]
[1779895729445,32.08,75215.8,0.2,-0.90434,8e-05,10.96603]
[1779895729469,32.08,75215.8,0.2,-0.90434,8e-05,10.96603]
[1779895729743,32.08,75215.8,0.2,-0.90434,8e-05,10.96603]
[1779895729854,32.08,75215.8,0.2,-0.90434,8e-05,10.96603]
[1779895729973,32.08,75215.8,0.2,-0.90434,8e-05,10.96603]
[1779895730067,32.08,75215.71,0.2,-0.90434,8e-05,10.96551]
[1779895731949,32.08,75209.97,0.2,-0.90481,8e-05,10.92505]
[1779895732956,32.08,75205.03,0.2,-0.90521,8e-05,10.89031]
[1779895733714,32.08,75205.03,0.2,-0.90521,8e-05,10.89031]
[1779895733742,32.08,75205.03,0.2,-0.90521,8e-05,10.89031]
[1779895733971,32.08,75205.03,0.2,-0.90521,8e-05,10.89031]
[1779895734090,32.08,75205.03,0.2,-0.90521,8e-05,10.89031]
[1779895734176,32.08,75205.03,0.2,-0.90521,8e-05,10.89031]
[1779895734221,32.08,75205.03,0.2,-0.90521,8e-05,10.89031]
[1779895734302,32.08,75203.37,0.2,-0.90535,8e-05,10.87876]
[1779895737992,32.08,75199.64,0.2,-0.90564,8e-05,10.85316]
[1779895739026,32.08,75199.64,0.2,-0.90564,8e-05,10.85316]
[1779895739072,32.08,75199.64,0.2,-0.90564,8e-05,10.85316]
[1779895739079,32.08,75199.64,0.2,-0.90564,8e-05,10.85316]
[1779895739218,32.08,75199.64,0.2,-0.90564,8e-05,10.85316]
[1779895739296,32.08,75201.51,0.2,-0.90549,8e-05,10.8665]
[1779895742020,32.08,75208.31,0.2,-0.90493,8e-05,10.91489]
[1779895743027,32.08,75214.75,0.2,-0.9044,8e-05,10.96053]
[1779895744422,32.08,75216.49,0.2,-0.90426,8e-05,10.97293]
[1779895744432,32.08,75216.49,0.2,-0.90426,8e-05,10.97293]
[1779895744470,32.08,75216.49,0.2,-0.90426,8e-05,10.97293]
[1779895745146,32.08,75216.49,0.2,-0.90426,8e-05,10.97293]
[1779895745198,32.08,75216.49,0.2,-0.90426,8e-05,10.97293]
[1779895745218,32.08,75216.49,0.2,-0.90426,8e-05,10.97293]
[1779895745247,32.08,75216.21,0.2,-0.90428,8e-05,10.97103]
[1779895746048,32.08,75220.27,0.2,-0.90394,8e-05,10.99982]
[1779895748062,32.08,75224.45,0.2,-0.90359,8e-05,11.03006]
[1779895751083,32.08,75231.04,0.2,-0.90303,8e-05,11.07793]
[1779895751766,32.08,75231.04,0.2,-0.90303,8e-05,11.07793]
[1779895751815,32.08,75231.04,0.2,-0.90303,8e-05,11.07793]
[1779895751967,32.08,75231.04,0.2,-0.90303,8e-05,11.07793]
[1779895752094,32.08,75231.04,0.2,-0.90303,8e-05,11.07793]
[1779895752214,32.08,75231.04,0.2,-0.90303,8e-05,11.07793]
[1779895752315,32.08,75232.69,0.2,-0.90289,8e-05,11.09017]
[1779895752466,32.08,75232.69,0.2,-0.90289,8e-05,11.09017]
[1779895758132,32.09,75234.5,0.2,-0.90271,8e-05,11.1054]
[1779895760149,32.09,75233.45,0.2,-0.90279,8e-05,11.09842]
[1779895760181,32.09,75233.45,0.2,-0.90279,8e-05,11.09842]
[1779895760223,32.09,75233.45,0.2,-0.90279,8e-05,11.09842]
[1779895760366,32.09,75233.45,0.2,-0.90279,8e-05,11.09842]
[1779895760372,32.09,75233.71,0.2,-0.90277,8e-05,11.10076]
[1779895760468,32.09,75233.71,0.2,-0.90277,8e-05,11.10076]
[1779895761155,32.09,75234.8,0.2,-0.90267,8e-05,11.10898]
[1779895763169,32.09,75230.32,0.2,-0.90303,8e-05,11.07784]
[1779895768501,32.09,75228.92,0.2,-0.90314,8e-05,11.06855]
[1779895768719,32.09,75228.92,0.2,-0.90314,8e-05,11.06855]
[1779895768806,32.09,75228.92,0.2,-0.90314,8e-05,11.06855]
[1779895769302,32.09,75228.92,0.2,-0.90314,8e-05,11.06855]
[1779895769342,32.09,75228.92,0.2,-0.90314,8e-05,11.06855]
[1779895769355,32.09,75228.92,0.2,-0.90313,8e-05,11.06921]
[1779895769472,32.09,75228.92,0.2,-0.90313,8e-05,11.06921]
[1779895771968,32.09,75228.47,0.2,-0.9032,8e-05,11.06255]
[1779895776658,32.1,75227.95,0.2,-0.90322,8e-05,11.06031]
[1779895776711,32.1,75227.95,0.2,-0.90322,8e-05,11.06031]
[1779895776718,32.1,75227.95,0.2,-0.90322,8e-05,11.06031]
[1779895777267,32.1,75226.93,0.2,-0.9033,8e-05,11.05331]
[1779895778305,32.1,75226.93,0.2,-0.9033,8e-05,11.05331]
[1779895778357,32.1,75226.93,0.2,-0.9033,8e-05,11.05331]
[1779895778468,32.1,75225.85,0.2,-0.90339,8e-05,11.04589]
[1779895784316,32.1,75226.48,0.2,-0.90332,8e-05,11.05176]
[1779895784757,32.1,75226.48,0.2,-0.90332,8e-05,11.05176]
[1779895784801,32.1,75226.48,0.2,-0.90332,8e-05,11.05176]
[1779895784967,32.1,75226.48,0.2,-0.90332,8e-05,11.05176]
[1779895785351,32.1,75226.48,0.2,-0.90332,8e-05,11.05176]
[1779895785323,32.1,75226.83,0.2,-0.90329,8e-05,11.05446]
[1779895785468,32.1,75226.83,0.2,-0.90329,8e-05,11.05446]
[1779895785452,32.1,75226.83,0.2,-0.90329,8e-05,11.05446]
[1779895789686,32.1,75226.4,0.2,-0.90331,8e-05,11.05231]
[1779895789719,32.1,75226.4,0.2,-0.90331,8e-05,11.05231]
[1779895791413,32.1,75228.44,0.2,-0.90314,8e-05,11.0673]
[1779895791365,32.1,75232.33,0.2,-0.90281,8e-05,11.0954]
[1779895791468,32.1,75232.33,0.2,-0.90281,8e-05,11.0954]
[1779895791549,32.1,75232.33,0.2,-0.90281,8e-05,11.0954]
[1779895792372,32.1,75235.07,0.2,-0.90258,8e-05,11.11531]
[1779895793848,32.1,75235.5,0.2,-0.90254,8e-05,11.1188]
[1779895793970,32.1,75235.5,0.2,-0.90254,8e-05,11.1188]
[1779895794144,32.1,75235.5,0.2,-0.90254,8e-05,11.1188]
[1779895794176,32.1,75235.5,0.2,-0.90254,8e-05,11.1188]
[1779895794223,32.1,75235.5,0.2,-0.90254,8e-05,11.1188]
[1779895794388,32.11,75233.05,0.2,-0.90273,8e-05,11.10184]
[1779895799423,32.11,75231.76,0.2,-0.90281,8e-05,11.09495]
[1779895800444,32.11,75237.84,0.2,-0.9023,8e-05,11.13858]
[1779895801439,32.11,75234.06,0.2,-0.90261,8e-05,11.11214]
[1779895803454,32.11,75237.93,0.2,-0.90228,8e-05,11.14049]
[1779895804073,32.11,75237.93,0.2,-0.90228,8e-05,11.14049]
[1779895804171,32.11,75237.93,0.2,-0.90228,8e-05,11.14049]
[1779895804221,32.11,75237.93,0.2,-0.90228,8e-05,11.14049]
[1779895804447,32.11,75237.93,0.2,-0.90228,8e-05,11.14049]
[1779895804471,32.11,75235.91,0.2,-0.90244,8e-05,11.12654]
[1779895804569,32.11,75235.91,0.2,-0.90244,8e-05,11.12654]
[1779895805468,32.11,75236.99,0.2,-0.90235,8e-05,11.13463]
[1779895807969,32.11,75237.01,0.2,-0.90234,8e-05,11.13518]
[1779895807978,32.12,75237.13,0.2,-0.90232,8e-05,11.13685]
[1779895811010,32.12,75240.49,0.2,-0.90204,8e-05,11.16112]
[1779895811056,32.12,75240.49,0.2,-0.90204,8e-05,11.16112]
[1779895811222,32.12,75240.49,0.2,-0.90204,8e-05,11.16112]
[1779895811769,32.12,75241.54,0.2,-0.90194,8e-05,11.16931]
[1779895811811,32.12,75241.54,0.2,-0.90194,8e-05,11.16931]
[1779895811972,32.12,75241.54,0.2,-0.90194,8e-05,11.16931]
[1779895812034,32.12,75243.02,0.2,-0.90182,8e-05,11.18018]
[1779895817553,32.12,75252.16,0.2,-0.90103,8e-05,11.24701]
[1779895818632,32.12,75252.16,0.2,-0.90103,8e-05,11.24701]
[1779895818667,32.12,75252.16,0.2,-0.90103,8e-05,11.24701]
[1779895818720,32.12,75252.16,0.2,-0.90103,8e-05,11.24701]
[1779895818916,32.12,75252.16,0.2,-0.90103,8e-05,11.24701]
[1779895818968,32.12,75252.16,0.2,-0.90103,8e-05,11.24701]
[1779895819307,32.12,75252.16,0.2,-0.90103,8e-05,11.24701]
[1779895819346,32.12,75260.13,0.2,-0.90035,8e-05,11.30433]
[1779895820574,32.12,75266.7,0.2,-0.8998,8e-05,11.35148]
[1779895821980,32.12,75266.7,0.2,-0.8998,8e-05,11.35148]
[1779895822075,32.12,75271.3,0.2,-0.8994,8e-05,11.38458]
[1779895823584,32.12,75271.13,0.2,-0.89942,8e-05,11.38342]
[1779895823717,32.12,75271.13,0.2,-0.89942,8e-05,11.38342]
[1779895823720,32.12,75271.13,0.2,-0.89942,8e-05,11.38342]
[1779895825981,32.12,75272.61,0.2,-0.89929,9e-05,11.39408]
[1779895826058,32.12,75277.52,0.2,-0.89887,9e-05,11.42932]
[1779895826616,32.12,75282.72,0.2,-0.89843,9e-05,11.46666]
[1779895827623,32.12,75286.86,0.2,-0.89807,9e-05,11.49635]
[1779895828630,32.12,75292.37,0.2,-0.8976,9e-05,11.53604]
[1779895834160,32.12,75292.74,0.2,-0.8976,9e-05,11.53479]
[1779895834674,32.12,75278.2,0.2,-0.89884,9e-05,11.43042]
[1779895835681,32.12,75269.13,0.2,-0.89961,8e-05,11.36538]
[1779895836688,32.12,75268.01,0.2,-0.89971,8e-05,11.35742]
[1779895838702,32.12,75261.14,0.2,-0.90029,8e-05,11.30845]
[1779895839718,32.12,75273.1,0.2,-0.89927,9e-05,11.39419]
[1779895840947,32.12,75273.1,0.2,-0.89927,9e-05,11.39419]
[1779895841001,32.12,75288.12,0.2,-0.89799,9e-05,11.50206]
[1779895841729,32.12,75300.47,0.2,-0.89693,9e-05,11.5909]
[1779895843624,32.12,75302.15,0.2,-0.89678,9e-05,11.60295]
[1779895843743,32.12,75301.41,0.2,-0.89685,9e-05,11.59745]
[1779895846764,32.12,75306.46,0.2,-0.89641,9e-05,11.63396]
[1779895848779,32.12,75315.98,0.2,-0.89558,9e-05,11.70268]
[1779895849786,32.12,75329.25,0.2,-0.89442,9e-05,11.79888]
[1779895850793,32.12,75333.52,0.2,-0.89404,9e-05,11.83024]
[1779895851801,32.12,75335.3,0.2,-0.89388,9e-05,11.84337]
[1779895854555,32.12,75333.49,0.2,-0.89404,9e-05,11.83047]
[1779895854724,32.12,75333.49,0.2,-0.89404,9e-05,11.83047]
[1779895859857,32.12,75333.54,0.2,-0.89402,9e-05,11.83159]
[1779895862881,32.13,75344.29,0.2,-0.89307,9e-05,11.91021]
[1779895864895,32.13,75338.49,0.2,-0.89358,9e-05,11.86808]
[1779895867073,32.12,75335.89,0.2,-0.89382,9e-05,11.84873]
[1779895867285,32.12,75335.89,0.2,-0.89382,9e-05,11.84873]
[1779895867285,32.12,75335.89,0.2,-0.89382,9e-05,11.84873]
[1779895867351,32.13,75342.58,0.2,-0.89322,9e-05,11.89753]
[1779895867917,32.13,75350.23,0.2,-0.89254,9e-05,11.9533]
[1779895870223,32.13,75349.82,0.2,-0.89258,9e-05,11.95035]
[1779895871946,32.12,75355.65,0.2,-0.89206,9e-05,11.99279]
[1779895872803,32.12,75355.65,0.2,-0.89206,9e-05,11.99279]
[1779895872985,32.12,75355.65,0.2,-0.89206,9e-05,11.99279]
[1779895873016,32.12,75359.76,0.2,-0.8917,9e-05,12.02266]
[1779895873986,32.12,75372.48,0.2,-0.89055,9e-05,12.11579]
[1779895875429,32.12,75372.48,0.2,-0.89055,9e-05,12.11579]
[1779895875442,32.12,75374.77,0.2,-0.89035,9e-05,12.13216]
[1779895875982,32.12,75371.31,0.2,-0.89067,9e-05,12.10656]
[1779895876988,32.12,75359.96,0.2,-0.89169,9e-05,12.02347]
[1779895877937,32.12,75359.96,0.2,-0.89169,9e-05,12.02347]
[1779895877997,32.12,75351.62,0.2,-0.89243,9e-05,11.96229]
[1779895879225,32.12,75351.62,0.2,-0.89243,9e-05,11.96229]
[1779895879280,32.12,75360.21,0.2,-0.89167,9e-05,12.02485]
[1779895880022,32.12,75370.15,0.2,-0.89078,9e-05,12.09762]
[1779895881020,32.12,75359.17,0.2,-0.89176,9e-05,12.01722]
[1779895882414,32.12,75359.17,0.2,-0.89176,9e-05,12.01722]
[1779895882556,32.12,75359.17,0.2,-0.89176,9e-05,12.01722]
[1779895882918,32.12,75362.52,0.2,-0.89147,9e-05,12.04136]
[1779895883154,32.12,75362.52,0.2,-0.89147,9e-05,12.04136]
[1779895883255,32.12,75366.37,0.2,-0.89112,9e-05,12.06938]
[1779895888312,32.12,75366.07,0.2,-0.89116,9e-05,12.06639]
[1779895888472,32.12,75366.07,0.2,-0.89116,9e-05,12.06639]
[1779895888548,32.12,75366.07,0.2,-0.89116,9e-05,12.06639]
[1779895888566,32.12,75363.53,0.2,-0.89139,9e-05,12.04759]
[1779895888718,32.12,75363.53,0.2,-0.89139,9e-05,12.04759]
[1779895889799,32.12,75364.16,0.2,-0.89134,9e-05,12.05202]
[1779895890722,32.12,75362.8,0.2,-0.89146,9e-05,12.04188]
[1779895891094,32.12,75358.36,0.2,-0.89189,9e-05,12.00526]
[1779895893120,32.12,75351.09,0.2,-0.89254,9e-05,11.95195]
[1779895893940,32.12,75351.09,0.2,-0.89254,9e-05,11.95195]
[1779895894042,32.12,75351.09,0.2,-0.89254,9e-05,11.95195]
[1779895894222,32.12,75351.09,0.2,-0.89254,9e-05,11.95195]
[1779895895135,32.12,75355.5,0.2,-0.89215,9e-05,11.98409]
[1779895896252,32.12,75355.5,0.2,-0.89215,9e-05,11.98409]
[1779895896280,32.12,75355.5,0.2,-0.89215,9e-05,11.98409]
[1779895896471,32.12,75355.5,0.2,-0.89215,9e-05,11.98409]
[1779895896544,32.12,75354.84,0.2,-0.89221,9e-05,11.97919]
[1779895897149,32.12,75351.34,0.2,-0.89252,9e-05,11.95356]
[1779895899163,32.12,75347.57,0.2,-0.89286,9e-05,11.92602]
[1779895901177,32.12,75343.92,0.2,-0.89318,9e-05,11.89948]
[1779895902228,32.12,75343.92,0.2,-0.89318,9e-05,11.89948]
[1779895902282,32.12,75343.92,0.2,-0.89318,9e-05,11.89948]
[1779895902472,32.12,75343.92,0.2,-0.89318,9e-05,11.89948]
[1779895902569,32.12,75342.54,0.2,-0.8933,9e-05,11.88948]
[1779895906561,32.12,75340.67,0.2,-0.89347,9e-05,11.87605]
[1779895906617,32.12,75340.67,0.2,-0.89347,9e-05,11.87605]
[1779895906724,32.12,75340.56,0.2,-0.89348,9e-05,11.87535]
[1779895907219,32.12,75342.39,0.2,-0.89331,9e-05,11.88877]
[1779895912016,32.12,75342.57,0.2,-0.8933,9e-05,11.88998]
[1779895912085,32.12,75342.57,0.2,-0.8933,9e-05,11.88998]
[1779895912224,32.12,75342.57,0.2,-0.8933,9e-05,11.88998]
[1779895912254,32.12,75340.33,0.2,-0.8935,9e-05,11.87368]
[1779895917289,32.12,75341.39,0.2,-0.8934,9e-05,11.8813]
[1779895919029,32.12,75340.82,0.2,-0.89345,9e-05,11.87718]
[1779895919054,32.12,75340.82,0.2,-0.89345,9e-05,11.87718]
[1779895919219,32.12,75340.82,0.2,-0.89345,9e-05,11.87718]
[1779895919303,32.12,75339.98,0.2,-0.89353,9e-05,11.87086]
[1779895924659,32.12,75340.34,0.2,-0.89351,9e-05,11.87294]
[1779895924695,32.12,75342.09,0.2,-0.89335,9e-05,11.88572]
[1779895924717,32.12,75342.09,0.2,-0.89335,9e-05,11.88572]
[1779895925345,32.12,75339.96,0.2,-0.89354,9e-05,11.87023]
[1779895926352,32.12,75336.2,0.2,-0.89387,9e-05,11.84296]
[1779895930365,32.12,75336.59,0.2,-0.89383,9e-05,11.84618]
[1779895930381,32.12,75336.59,0.2,-0.89383,9e-05,11.84618]
[1779895930467,32.12,75336.59,0.2,-0.89383,9e-05,11.84618]
[1779895930522,32.12,75335.72,0.2,-0.89391,9e-05,11.83999]
[1779895932394,32.12,75325.69,0.2,-0.89478,9e-05,11.76743]
[1779895933401,32.12,75317.49,0.2,-0.8955,9e-05,11.70823]
[1779895934408,32.12,75317.08,0.2,-0.89553,9e-05,11.7056]
[1779895935109,32.12,75317.08,0.2,-0.89553,9e-05,11.7056]
[1779895935419,32.12,75314.96,0.2,-0.89571,9e-05,11.69059]
[1779895936426,32.12,75312.33,0.2,-0.89594,9e-05,11.67191]
[1779895939318,32.12,75313.25,0.2,-0.89585,9e-05,11.67935]
[1779895939391,32.12,75313.25,0.2,-0.89585,9e-05,11.67935]
[1779895939447,32.12,75313.34,0.2,-0.89583,9e-05,11.68037]
[1779895940971,32.12,75312.96,0.2,-0.89586,9e-05,11.678]
[1779895942129,32.12,75313.14,0.2,-0.89584,9e-05,11.67967]
[1779895943475,32.13,75309.16,0.2,-0.89618,9e-05,11.65164]
[1779895944177,32.13,75309.16,0.2,-0.89618,9e-05,11.65164]
[1779895944229,32.13,75309.16,0.2,-0.89618,9e-05,11.65164]
[1779895944482,32.13,75306.97,0.2,-0.89637,9e-05,11.63591]
[1779895946516,32.13,75307.73,0.2,-0.8963,9e-05,11.64184]
[1779895947503,32.13,75303.69,0.2,-0.89664,9e-05,11.6132]
[1779895948510,32.13,75301.16,0.2,-0.89686,9e-05,11.59509]
[1779895953545,32.13,75301.37,0.2,-0.89685,9e-05,11.59439]
[1779895958580,32.13,75299.0,0.2,-0.89703,9e-05,11.57957]
[1779895960594,32.14,75294.12,0.2,-0.89744,9e-05,11.54536]
[1779895965629,32.14,75289.87,0.2,-0.89777,9e-05,11.51734]
[1779895970664,32.14,75291.21,0.2,-0.89764,9e-05,11.528]
[1779895973685,32.14,75293.97,0.2,-0.8974,9e-05,11.5484]
[1779895974691,32.14,75298.43,0.2,-0.89701,9e-05,11.58069]
[1779895976706,32.14,75301.16,0.2,-0.89677,9e-05,11.60058]
[1779895981741,32.14,75302.37,0.2,-0.89666,9e-05,11.60971]
[1779895983755,32.15,75295.77,0.2,-0.89723,9e-05,11.5623]
[1779895985769,32.15,75292.87,0.2,-0.89748,9e-05,11.54174]
[1779895986776,32.15,75295.4,0.2,-0.89726,9e-05,11.56014]
[1779895988790,32.15,75299.87,0.2,-0.89686,9e-05,11.59304]
[1779895992817,32.15,75302.63,0.2,-0.8966,9e-05,11.61478]
[1779895994832,32.15,75307.27,0.2,-0.89619,9e-05,11.64915]
[1779895998860,32.15,75309.94,0.2,-0.89594,9e-05,11.67006]
[1779896002888,32.16,75312.67,0.2,-0.89568,9e-05,11.69131]
[1779896005919,32.16,75318.31,0.2,-0.89517,9e-05,11.73317]
[1779896006925,32.16,75323.01,0.2,-0.89476,9e-05,11.76755]
[1779896008939,32.16,75323.68,0.2,-0.89469,9e-05,11.77295]
[1779896012967,32.16,75326.25,0.2,-0.89449,9e-05,11.7886]
[1779896015001,32.16,75347.61,0.2,-0.89259,9e-05,11.94436]
[1779896016011,32.16,75350.75,0.2,-0.89231,9e-05,11.96748]
[1779896017017,32.16,75351.26,0.2,-0.89226,9e-05,11.9712]
[1779896018165,32.16,75347.92,0.2,-0.89256,9e-05,11.94681]
[1779896019034,32.16,75337.46,0.2,-0.89349,9e-05,11.87062]
[1779896020045,32.16,75333.91,0.2,-0.8938,9e-05,11.84481]
[1779896021049,32.16,75331.72,0.2,-0.894,9e-05,11.829]
[1779896022057,32.16,75327.57,0.2,-0.89436,9e-05,11.79901]
[1779896023977,32.16,75325.81,0.2,-0.89451,9e-05,11.7864]
[1779896024071,32.16,75322.99,0.2,-0.89476,9e-05,11.76615]
[1779896028099,32.17,75320.19,0.2,-0.89499,9e-05,11.7468]
[1779896029106,32.17,75313.77,0.2,-0.89555,9e-05,11.70057]
[1779896030113,32.17,75310.9,0.2,-0.8958,9e-05,11.68008]
[1779896031120,32.17,75307.11,0.2,-0.89612,9e-05,11.65302]
[1779896033134,32.17,75302.51,0.2,-0.89651,9e-05,11.62055]
[1779896034141,32.17,75300.3,0.2,-0.89669,9e-05,11.60545]
[1779896037162,32.17,75304.95,0.2,-0.89627,9e-05,11.64034]
[1779896039176,32.17,75301.3,0.2,-0.89658,9e-05,11.61482]
[1779896043204,32.18,75297.58,0.2,-0.89688,9e-05,11.58978]
[1779896044239,32.18,75293.4,0.2,-0.89723,9e-05,11.56015]
[1779896045225,32.18,75285.15,0.2,-0.89794,9e-05,11.50083]
[1779896046232,32.18,75281.35,0.2,-0.89827,9e-05,11.47371]
[1779896047240,32.18,75280.78,0.2,-0.89831,9e-05,11.46986]
[1779896048246,32.18,75278.22,0.2,-0.89853,9e-05,11.45179]
[1779896048865,32.18,75278.22,0.2,-0.89853,9e-05,11.45179]
[1779896049077,32.18,75278.22,0.2,-0.89853,9e-05,11.45179]
[1779896049222,32.18,75278.22,0.2,-0.89853,9e-05,11.45179]
[1779896052275,32.18,75271.63,0.2,-0.89907,9e-05,11.40616]
[1779896053282,32.18,75267.95,0.2,-0.89938,8e-05,11.38021]
[1779896056303,32.18,75265.39,0.2,-0.89958,8e-05,11.36321]
[1779896058317,32.19,75260.18,0.2,-0.90001,8e-05,11.3269]
[1779896059750,32.19,75255.4,0.2,-0.90035,8e-05,11.29779]
[1779896061338,32.22,75258.35,0.2,-0.89989,8e-05,11.33645]
[1779896066373,32.29,75260.34,0.2,-0.89925,8e-05,11.38998]
[1779896068387,32.3,75265.65,0.2,-0.8987,8e-05,11.4357]
[1779896073422,32.31,75269.6,0.2,-0.89836,9e-05,11.46314]
[1779896077450,32.31,75267.51,0.2,-0.89851,9e-05,11.45057]
[1779896082485,32.32,75268.41,0.2,-0.89839,9e-05,11.46003]
[1779896087520,32.32,75270.0,0.2,-0.89822,9e-05,11.47431]
[1779896090541,32.33,75272.46,0.2,-0.89799,9e-05,11.4936]
[1779896092555,32.33,75277.7,0.2,-0.89753,9e-05,11.53215]
[1779896095576,32.34,75280.87,0.2,-0.89719,9e-05,11.56043]
[1779896096583,32.35,75283.83,0.2,-0.89688,9e-05,11.58605]
[1779896097601,32.35,75290.73,0.2,-0.89628,9e-05,11.63595]
[1779896098608,32.35,75304.16,0.2,-0.89511,9e-05,11.73284]
[1779896099615,32.35,75308.21,0.2,-0.89476,9e-05,11.76221]
[1779896104649,32.35,75312.28,0.2,-0.8944,9e-05,11.79218]
[1779896106663,32.35,75317.06,0.2,-0.89398,9e-05,11.82687]
[1779896107670,32.35,75320.75,0.2,-0.89365,9e-05,11.85361]
[1779896108678,32.35,75323.16,0.2,-0.89344,9e-05,11.87106]
[1779896111699,32.35,75320.5,0.2,-0.89367,9e-05,11.85186]
[1779896115727,32.35,75318.16,0.2,-0.89388,9e-05,11.83506]
[1779896120763,32.35,75317.7,0.2,-0.89391,9e-05,11.83195]
[1779896125798,32.35,75317.13,0.2,-0.89396,9e-05,11.82804]
[1779896126805,32.35,75313.1,0.2,-0.89431,9e-05,11.79903]
[1779896129826,32.35,75315.7,0.2,-0.89408,9e-05,11.81818]
[1779896132847,32.35,75312.96,0.2,-0.89435,9e-05,11.79475]
[1779896135868,32.35,75321.48,0.2,-0.8936,9e-05,11.85664]
[1779896136875,32.35,75323.82,0.2,-0.89339,9e-05,11.87359]
[1779896141910,32.35,75325.37,0.2,-0.89325,9e-05,11.88477]
[1779896143924,32.35,75317.68,0.2,-0.89393,9e-05,11.82914]
[1779896147953,32.35,75314.44,0.2,-0.89421,9e-05,11.80593]
[1779896148960,32.35,75311.32,0.2,-0.89448,9e-05,11.78351]
[1779896149966,32.35,75302.91,0.2,-0.89521,9e-05,11.72304]
[1779896150974,32.35,75294.7,0.2,-0.89592,9e-05,11.66421]
[1779896151982,32.35,75292.78,0.2,-0.89609,9e-05,11.65072]
[1779896156012,32.35,75289.34,0.2,-0.89637,9e-05,11.62731]
[1779896161046,32.36,75293.28,0.2,-0.89601,9e-05,11.65729]
[1779896162053,32.36,75295.6,0.2,-0.8958,9e-05,11.67426]
[1779896163066,32.36,75298.35,0.2,-0.89556,9e-05,11.6943]
[1779896167706,32.36,75301.76,0.2,-0.89525,9e-05,11.72002]
[1779896170109,32.36,75305.19,0.2,-0.89495,9e-05,11.74513]
[1779896171116,32.36,75308.15,0.2,-0.89469,9e-05,11.76662]
[1779896176151,32.36,75309.08,0.2,-0.8946,9e-05,11.77403]
[1779896178166,32.36,75306.53,0.2,-0.89481,9e-05,11.75592]
[1779896181187,32.36,75314.48,0.2,-0.89411,9e-05,11.81368]
[1779896182194,32.36,75316.96,0.2,-0.8939,9e-05,11.83172]
[1779896184208,32.36,75317.91,0.2,-0.89381,9e-05,11.8387]
[1779896185215,32.36,75315.04,0.2,-0.89406,9e-05,11.81803]
[1779896186222,32.36,75312.41,0.2,-0.89429,9e-05,11.79909]
[1779896191257,32.37,75313.8,0.2,-0.8942,9e-05,11.80559]
[1779896196293,32.37,75314.06,0.2,-0.89417,9e-05,11.808]
[1779896198306,32.37,75311.17,0.2,-0.89441,9e-05,11.78747]
[1779896202334,32.37,75313.96,0.2,-0.89416,9e-05,11.80813]
[1779896206362,32.37,75310.13,0.2,-0.89449,9e-05,11.78095]
[1779896211397,32.37,75311.82,0.2,-0.89434,9e-05,11.79382]
[1779896214418,32.37,75315.55,0.2,-0.89401,9e-05,11.82099]
[1779896215426,32.37,75326.09,0.2,-0.89308,9e-05,11.89724]
[1779896216432,32.37,75331.84,0.2,-0.89257,9e-05,11.93882]
[1779896217439,32.37,75334.36,0.2,-0.89235,9e-05,11.95697]
[1779896219453,32.37,75336.66,0.2,-0.89215,9e-05,11.97334]
[1779896222476,32.37,75329.36,0.2,-0.8928,9e-05,11.91996]
[1779896223485,32.37,75318.67,0.2,-0.89375,9e-05,11.84257]
[1779896224492,32.37,75311.69,0.2,-0.89436,9e-05,11.79221]
[1779896226506,32.37,75303.66,0.2,-0.89505,9e-05,11.73454]
[1779896227514,32.37,75297.41,0.2,-0.8956,9e-05,11.68975]
[1779896228521,32.37,75294.9,0.2,-0.89581,9e-05,11.67195]
[1779896231561,32.37,75298.04,0.2,-0.89553,9e-05,11.69529]
[1779896232553,32.37,75302.85,0.2,-0.89511,9e-05,11.7301]
[1779896234569,32.37,75300.21,0.2,-0.89533,9e-05,11.71145]
[1779896235577,32.37,75297.93,0.2,-0.89553,9e-05,11.69525]
[1779896240611,32.37,75299.69,0.2,-0.89536,9e-05,11.70894]
[1779896244639,32.38,75302.96,0.2,-0.89507,9e-05,11.73319]
[1779896249674,32.38,75308.34,0.2,-0.89459,9e-05,11.7726]
[1779896250681,32.38,75312.51,0.2,-0.89423,9e-05,11.80274]
[1779896254709,32.38,75317.11,0.2,-0.89385,9e-05,11.83217]
[1779896256725,32.38,75324.56,0.2,-0.8932,9e-05,11.88598]
[1779896257730,32.38,75333.62,0.2,-0.8924,9e-05,11.95149]
[1779896258737,32.38,75338.88,0.2,-0.89193,9e-05,11.98946]
[1779896262764,32.38,75341.5,0.2,-0.89171,9e-05,12.00756]
[1779896268013,32.37,75341.63,0.2,-0.89171,9e-05,12.0075]
[1779896268020,32.37,75345.25,0.2,-0.89139,9e-05,12.03353]
[1779896273844,32.37,75344.76,0.2,-0.89146,9e-05,12.02832]
[1779896278879,32.37,75344.49,0.2,-0.8915,9e-05,12.02502]
[1779896283914,32.37,75346.11,0.2,-0.89137,9e-05,12.03551]
[1779896284921,32.37,75348.77,0.2,-0.89114,9e-05,12.05456]
[1779896287943,32.36,75345.96,0.2,-0.8914,9e-05,12.03326]
[1779896292977,32.36,75343.58,0.2,-0.89163,9e-05,12.01465]
[1779896298013,32.36,75346.33,0.2,-0.8914,9e-05,12.03344]
[1779896300027,32.36,75343.84,0.2,-0.89163,9e-05,12.01482]
[1779896304055,32.36,75341.36,0.2,-0.89186,9e-05,11.99588]
[1779896309092,32.36,75339.92,0.2,-0.892,9e-05,11.98436]
[1779896312011,32.35,75335.32,0.2,-0.89245,9e-05,11.94649]
[1779896317148,32.35,75329.16,0.2,-0.893,9e-05,11.90116]
[1779896318154,32.35,75326.67,0.2,-0.89322,9e-05,11.88306]
[1779896319162,32.35,75324.0,0.2,-0.89346,9e-05,11.86369]
[1779896324197,32.35,75322.37,0.2,-0.8936,9e-05,11.85177]
[1779896326254,32.35,75322.28,0.2,-0.89361,9e-05,11.8511]
[1779896326774,32.35,75327.21,0.2,-0.89318,9e-05,11.88666]
[1779896330239,32.35,75322.84,0.2,-0.89356,9e-05,11.85489]
[1779896333260,32.35,75319.76,0.2,-0.89383,9e-05,11.83258]
[1779896335274,32.35,75317.44,0.2,-0.89404,9e-05,11.81583]
[1779896336281,32.35,75314.23,0.2,-0.89432,9e-05,11.79269]
[1779896337288,32.35,75309.63,0.2,-0.89472,9e-05,11.75959]
[1779896338295,32.35,75302.24,0.2,-0.89536,9e-05,11.70649]
[1779896339302,32.35,75298.69,0.2,-0.89567,9e-05,11.68108]
[1779896341316,32.35,75298.72,0.2,-0.89566,9e-05,11.68172]
[1779896346351,32.36,75299.69,0.2,-0.89556,9e-05,11.68982]
[1779896351387,32.36,75299.43,0.2,-0.89557,9e-05,11.68901]
[1779896352392,32.36,75296.86,0.2,-0.89579,9e-05,11.67074]
[1779896356421,32.36,75289.96,0.2,-0.89638,9e-05,11.62214]
[1779896357428,32.36,75286.06,0.2,-0.89671,9e-05,11.59443]
[1779896359442,32.36,75286.08,0.2,-0.8967,9e-05,11.59522]
[1779896364477,32.36,75287.78,0.2,-0.89653,9e-05,11.60905]
[1779896366491,32.36,75290.39,0.2,-0.8963,9e-05,11.6287]
[1779896370519,32.37,75293.29,0.2,-0.89603,9e-05,11.6506]
[1779896373540,32.37,75290.42,0.2,-0.8963,9e-05,11.62679]
[1779896374550,32.37,75286.5,0.2,-0.89664,9e-05,11.59869]
[1779896375556,32.37,75280.2,0.2,-0.89717,9e-05,11.55416]
[1779896376563,32.37,75277.59,0.2,-0.89739,9e-05,11.53587]
[1779896378577,32.37,75280.72,0.2,-0.89711,9e-05,11.55908]
[1779896381598,32.37,75278.56,0.2,-0.89729,9e-05,11.54474]
[1779896386633,32.38,75275.39,0.2,-0.89753,9e-05,11.52405]
[1779896388649,32.38,75268.23,0.2,-0.89813,9e-05,11.47379]
[1779896393685,32.38,75272.51,0.2,-0.89774,9e-05,11.50684]
[1779896398720,32.39,75273.39,0.2,-0.89764,9e-05,11.51531]
[1779896403754,32.39,75276.02,0.2,-0.89739,9e-05,11.53621]
[1779896404762,32.39,75278.59,0.2,-0.89716,9e-05,11.55499]
[1779896405769,32.39,75282.9,0.2,-0.89679,9e-05,11.5862]
[1779896410804,32.39,75282.24,0.2,-0.89682,9e-05,11.58309]
[1779896412818,32.39,75286.06,0.2,-0.89649,9e-05,11.61109]
[1779896413825,32.4,75291.9,0.2,-0.89598,9e-05,11.65323]
[1779896414832,32.4,75298.02,0.2,-0.89545,9e-05,11.69738]
[1779896417853,32.4,75301.46,0.2,-0.89514,9e-05,11.72253]
[1779896418860,32.4,75305.38,0.2,-0.8948,9e-05,11.75083]
[1779896419867,32.4,75309.68,0.2,-0.89442,9e-05,11.78185]
[1779896420874,32.4,75313.52,0.2,-0.89409,9e-05,11.80955]
[1779896426916,32.4,75313.59,0.2,-0.89408,9e-05,11.8099]
[1779896429937,32.4,75316.12,0.2,-0.89386,9e-05,11.82809]
[1779896434972,32.4,75317.56,0.2,-0.89377,9e-05,11.83442]
[1779896440010,32.4,75317.14,0.2,-0.89381,9e-05,11.83126]
[1779896445042,32.4,75317.64,0.2,-0.89376,9e-05,11.83485]
[1779896448063,32.4,75312.6,0.2,-0.8942,9e-05,11.79853]
[1779896452092,32.4,75305.47,0.2,-0.89482,9e-05,11.74748]
[1779896457127,32.4,75305.0,0.2,-0.89485,9e-05,11.74484]
[1779896459141,32.4,75308.24,0.2,-0.89457,9e-05,11.7684]
[1779896464175,32.4,75309.28,0.2,-0.89447,9e-05,11.77632]
[1779896469211,32.4,75310.47,0.2,-0.89436,9e-05,11.78532]
[1779896474247,32.4,75308.07,0.2,-0.89457,9e-05,11.76851]
[1779896475254,32.4,75305.23,0.2,-0.89481,9e-05,11.74819]
[1779896480289,32.4,75306.12,0.2,-0.89473,9e-05,11.75534]
[1779896485325,32.4,75307.58,0.2,-0.89459,9e-05,11.76652]
[1779896490360,32.4,75307.11,0.2,-0.89462,9e-05,11.76374]
[1779896494388,32.4,75309.99,0.2,-0.8944,9e-05,11.78093]
[1779896499423,32.41,75310.67,0.2,-0.89433,9e-05,11.78621]
[1779896504457,32.41,75309.38,0.2,-0.89444,9e-05,11.77736]
[1779896507484,32.41,75302.34,0.2,-0.89505,9e-05,11.72702]
[1779896508491,32.41,75293.39,0.2,-0.89583,9e-05,11.66292]
[1779896509497,32.41,75288.68,0.2,-0.89623,9e-05,11.62941]
[1779896512519,32.41,75283.26,0.2,-0.89668,9e-05,11.59152]
[1779896513527,32.41,75276.52,0.2,-0.89726,9e-05,11.54365]
[1779896514535,32.41,75279.71,0.2,-0.89698,9e-05,11.56681]
[1779896519570,32.41,75280.85,0.2,-0.89686,9e-05,11.57698]
[1779896524605,32.42,75284.46,0.2,-0.89653,9e-05,11.60465]
[1779896525612,32.42,75287.04,0.2,-0.8963,9e-05,11.62346]
[1779896526619,32.42,75284.07,0.2,-0.89655,9e-05,11.6025]
[1779896528633,32.42,75281.63,0.2,-0.89675,9e-05,11.58564]
[1779896533668,32.42,75279.32,0.2,-0.89693,9e-05,11.57079]
[1779896538703,32.43,75281.77,0.2,-0.8967,9e-05,11.59039]
[1779896540717,32.43,75285.27,0.2,-0.89639,9e-05,11.61604]
[1779896541724,32.43,75287.88,0.2,-0.89616,9e-05,11.635]
[1779896543738,32.43,75292.06,0.2,-0.89579,9e-05,11.66544]
[1779896544745,32.43,75295.01,0.2,-0.89553,9e-05,11.68679]
[1779896545752,32.43,75285.05,0.2,-0.89639,9e-05,11.61541]
[1779896546759,32.43,75277.24,0.2,-0.89706,9e-05,11.55999]
[1779896547766,32.43,75274.52,0.2,-0.89729,9e-05,11.54092]
[1779896552802,32.43,75275.5,0.2,-0.89721,9e-05,11.54583]
[1779896554824,32.43,75272.68,0.2,-0.89744,9e-05,11.52644]
[1779896555826,32.43,75260.65,0.2,-0.89846,8e-05,11.4411]
[1779896556833,32.43,75242.38,0.2,-0.90001,8e-05,11.31137]
[1779896557840,32.43,75233.99,0.2,-0.90071,8e-05,11.25213]
[1779896558847,32.43,75232.16,0.2,-0.90086,8e-05,11.23925]
[1779896560151,32.43,75229.16,0.2,-0.90111,8e-05,11.21817]
[1779896564893,32.44,75225.47,0.2,-0.90141,8e-05,11.19278]
[1779896565898,32.44,75218.03,0.2,-0.90202,8e-05,11.14051]
[1779896568659,32.44,75219.68,0.2,-0.90188,8e-05,11.15261]
[1779896569926,32.44,75211.51,0.2,-0.90254,8e-05,11.09599]
[1779896570933,32.44,75205.33,0.2,-0.90305,8e-05,11.05291]
[1779896572947,32.44,75201.17,0.2,-0.90338,8e-05,11.02451]
[1779896574961,32.44,75192.51,0.2,-0.90408,8e-05,10.96473]
[1779896575796,32.44,75192.51,0.2,-0.90408,8e-05,10.96473]
[1779896575968,32.45,75183.35,0.2,-0.90476,8e-05,10.90589]
[1779896576778,32.45,75183.35,0.2,-0.90476,8e-05,10.90589]
[1779896576976,32.46,75179.45,0.2,-0.905,8e-05,10.88467]
[1779896577474,32.46,75179.45,0.2,-0.905,8e-05,10.88467]
[1779896577723,32.46,75179.45,0.2,-0.905,8e-05,10.88467]
[1779896577982,32.47,75174.57,0.2,-0.90532,8e-05,10.85695]
[1779896579996,32.49,75178.4,0.2,-0.90486,8e-05,10.89666]
[1779896582010,32.51,75171.64,0.2,-0.90526,8e-05,10.86187]
[1779896585003,32.54,75175.4,0.2,-0.9048,8e-05,10.90119]
[1779896585083,32.54,75175.4,0.2,-0.9048,8e-05,10.90119]
[1779896585220,32.54,75175.4,0.2,-0.9048,8e-05,10.90119]
[1779896586242,32.54,75178.5,0.2,-0.90454,8e-05,10.92337]
[1779896590066,32.54,75173.14,0.2,-0.90494,8e-05,10.88898]
[1779896592080,32.55,75177.37,0.2,-0.90459,8e-05,10.91966]
[1779896594325,32.55,75182.34,0.2,-0.90417,8e-05,10.95544]
[1779896595101,32.56,75186.57,0.2,-0.90376,8e-05,10.99031]
[1779896599129,32.56,75182.06,0.2,-0.90411,8e-05,10.96081]
[1779896604348,32.59,75182.58,0.2,-0.90388,8e-05,10.9802]
[1779896604400,32.59,75185.29,0.2,-0.90365,8e-05,10.99956]
[1779896604467,32.59,75185.29,0.2,-0.90365,8e-05,10.99956]
[1779896605171,32.59,75185.66,0.2,-0.90361,8e-05,11.00258]
[1779896610208,32.59,75184.98,0.2,-0.90364,8e-05,10.99999]
[1779896612290,32.59,75183.35,0.2,-0.9038,8e-05,10.98516]
[1779896612342,32.59,75183.35,0.2,-0.9038,8e-05,10.98516]
[1779896612391,32.59,75183.17,0.2,-0.90381,8e-05,10.98435]
[1779896612467,32.59,75183.17,0.2,-0.90381,8e-05,10.98435]
[1779896615262,32.59,75165.02,0.2,-0.90527,8e-05,10.85907]
[1779896616274,32.6,75155.79,0.2,-0.906,8e-05,10.7956]
[1779896617281,32.6,75152.65,0.2,-0.90624,8e-05,10.77524]
[1779896618288,32.6,75147.79,0.2,-0.90661,8e-05,10.74243]
[1779896622926,32.6,75149.53,0.2,-0.90645,8e-05,10.75618]
[1779896624759,32.6,75146.01,0.2,-0.90672,8e-05,10.73273]
[1779896624967,32.6,75146.01,0.2,-0.90672,8e-05,10.73273]
[1779896625337,32.6,75156.4,0.2,-0.90589,8e-05,10.80496]
[1779896625505,32.6,75156.4,0.2,-0.90589,8e-05,10.80496]
[1779896625677,32.6,75156.4,0.2,-0.90589,8e-05,10.80496]
[1779896626269,32.6,75156.4,0.2,-0.90589,8e-05,10.80496]
[1779896626344,32.6,75160.94,0.2,-0.90552,8e-05,10.83674]
[1779896626467,32.6,75160.94,0.2,-0.90552,8e-05,10.83674]
[1779896626892,32.6,75160.94,0.2,-0.90552,8e-05,10.83674]
[1779896627368,32.61,75159.99,0.2,-0.9056,8e-05,10.83046]
[1779896628379,32.61,75150.85,0.2,-0.90632,8e-05,10.76755]
[1779896629385,32.61,75145.06,0.2,-0.90678,8e-05,10.728]
[1779896630393,32.61,75147.52,0.2,-0.90658,8e-05,10.74543]
[1779896631409,32.61,75147.52,0.2,-0.90658,8e-05,10.74543]
[1779896633677,32.61,75146.35,0.2,-0.90665,8e-05,10.73873]
[1779896633861,32.61,75146.35,0.2,-0.90665,8e-05,10.73873]
[1779896633970,32.61,75146.35,0.2,-0.90665,8e-05,10.73873]
[1779896634303,32.61,75146.35,0.2,-0.90665,8e-05,10.73873]
[1779896634421,32.61,75146.34,0.2,-0.90665,8e-05,10.73912]
[1779896634925,32.61,75146.34,0.2,-0.90665,8e-05,10.73912]
[1779896635428,32.61,75141.46,0.2,-0.90703,8e-05,10.70593]
[1779896640465,32.62,75138.96,0.2,-0.9072,8e-05,10.69125]
[1779896642479,32.62,75145.05,0.2,-0.90671,8e-05,10.73425]
[1779896643486,32.62,75148.88,0.2,-0.9064,8e-05,10.76113]
[1779896644493,32.62,75152.36,0.2,-0.90611,8e-05,10.78558]
[1779896647514,32.62,75147.82,0.2,-0.90646,8e-05,10.75534]
[1779896652549,32.62,75146.47,0.2,-0.90655,8e-05,10.74806]
[1779896653569,32.63,75143.45,0.2,-0.90678,8e-05,10.72767]
[1779896654576,32.63,75134.72,0.2,-0.90747,8e-05,10.66803]
[1779896655583,32.64,75123.69,0.2,-0.90827,8e-05,10.59779]
[1779896656589,32.64,75120.05,0.2,-0.90855,8e-05,10.57351]
[1779896658604,32.64,75116.95,0.2,-0.90877,8e-05,10.55368]
[1779896659612,32.64,75113.99,0.2,-0.909,8e-05,10.53415]
[1779896660619,32.64,75107.66,0.2,-0.90948,8e-05,10.49126]
[1779896661626,32.64,75102.38,0.2,-0.90988,8e-05,10.45608]
[1779896662780,32.66,75098.02,0.2,-0.91012,8e-05,10.43497]
[1779896664647,32.69,75094.87,0.2,-0.91016,8e-05,10.43101]
[1779896665975,32.69,75094.87,0.2,-0.91016,8e-05,10.43101]
[1779896666005,32.69,75094.87,0.2,-0.91016,8e-05,10.43101]
[1779896667668,32.73,75091.13,0.2,-0.91015,8e-05,10.4314]
[1779896668675,32.74,75077.69,0.2,-0.91109,8e-05,10.34888]
[1779896669689,32.75,75082.24,0.2,-0.91073,8e-05,10.38022]
[1779896670695,32.75,75090.5,0.2,-0.91009,8e-05,10.43676]
[1779896671702,32.75,75094.57,0.2,-0.9098,8e-05,10.46106]
[1779896672711,32.75,75096.31,0.2,-0.90966,8e-05,10.47331]
[1779896673717,32.75,75092.29,0.2,-0.90997,8e-05,10.44639]
[1779896674724,32.75,75085.06,0.2,-0.91052,8e-05,10.39772]
[1779896675731,32.75,75079.68,0.2,-0.91092,8e-05,10.36213]
[1779896676738,32.75,75074.4,0.2,-0.91132,8e-05,10.32693]
[1779896677745,32.75,75071.47,0.2,-0.91154,8e-05,10.30768]
[1779896678753,32.75,75068.43,0.2,-0.91176,8e-05,10.28776]
[1779896680001,32.75,75068.43,0.2,-0.91176,8e-05,10.28776]
[1779896680219,32.75,75068.43,0.2,-0.91176,8e-05,10.28776]
[1779896680320,32.76,75068.18,0.2,-0.91176,8e-05,10.28732]
[1779896681315,32.76,75068.18,0.2,-0.91176,8e-05,10.28732]
[1779896681367,32.76,75065.07,0.2,-0.91199,8e-05,10.267]
[1779896682720,32.76,75065.56,0.2,-0.91196,8e-05,10.2703]
[1779896683802,32.76,75057.25,0.2,-0.91257,8e-05,10.21574]
[1779896684807,32.76,75049.19,0.2,-0.91317,8e-05,10.16233]
[1779896685814,32.76,75042.41,0.2,-0.91367,7e-05,10.11769]
[1779896686821,32.76,75041.33,0.2,-0.91374,7e-05,10.1113]
[1779896687828,32.76,75043.23,0.2,-0.91359,7e-05,10.1249]
[1779896688838,32.77,75053.43,0.2,-0.91281,8e-05,10.19414]
[1779896689845,32.77,75065.91,0.2,-0.91186,8e-05,10.27892]
[1779896691165,32.77,75066.01,0.2,-0.91183,8e-05,10.281]
[1779896692866,32.77,75068.55,0.2,-0.91163,8e-05,10.29876]
[1779896693873,32.77,75073.7,0.2,-0.91123,8e-05,10.33414]
[1779896694880,32.77,75075.52,0.2,-0.91109,8e-05,10.34703]
[1779896695887,32.77,75077.93,0.2,-0.91089,8e-05,10.36441]
[1779896696894,32.77,75080.19,0.2,-0.91072,8e-05,10.37969]
[1779896698908,32.78,75082.51,0.2,-0.91052,8e-05,10.39685]
[1779896700923,32.78,75087.37,0.2,-0.91014,8e-05,10.43022]
[1779896701929,32.78,75095.86,0.2,-0.90948,8e-05,10.4883]
[1779896702936,32.78,75098.35,0.2,-0.90928,8e-05,10.50594]
[1779896703943,32.78,75100.29,0.2,-0.90913,8e-05,10.51943]
[1779896705957,32.78,75094.83,0.2,-0.90955,8e-05,10.48286]
[1779896706964,32.78,75084.07,0.2,-0.91037,8e-05,10.40989]
[1779896707971,32.78,75084.46,0.2,-0.91034,8e-05,10.41331]
[1779896708978,32.78,75091.36,0.2,-0.9098,8e-05,10.46052]
[1779896709985,32.78,75093.8,0.2,-0.90961,8e-05,10.47745]
[1779896712461,32.79,75092.34,0.2,-0.90972,8e-05,10.46787]
[1779896712003,32.79,75088.35,0.2,-0.91002,8e-05,10.44115]
[1779896713010,32.79,75105.33,0.2,-0.9087,8e-05,10.55693]
[1779896714017,32.79,75109.15,0.2,-0.9084,8e-05,10.58317]
[1779896716130,32.79,75110.57,0.2,-0.90829,8e-05,10.59302]
[1779896719053,32.79,75117.77,0.2,-0.90772,8e-05,10.64283]
[1779896720060,32.79,75128.68,0.2,-0.90685,8e-05,10.71803]
[1779896721067,32.79,75129.1,0.2,-0.90681,8e-05,10.7213]
[1779896722229,32.79,75129.1,0.2,-0.90681,8e-05,10.7213]
[1779896723081,32.79,75133.9,0.2,-0.90643,8e-05,10.75499]
[1779896727780,32.79,75135.18,0.2,-0.90631,8e-05,10.76508]
[1779896728668,32.79,75136.14,0.2,-0.90623,8e-05,10.77199]
[1779896731139,32.8,75130.91,0.2,-0.90666,8e-05,10.73315]
[1779896735011,32.8,75132.01,0.2,-0.90656,8e-05,10.74172]
[1779896736218,32.8,75132.22,0.2,-0.90654,8e-05,10.74349]
[1779896736319,32.8,75131.51,0.2,-0.90659,8e-05,10.73895]
[1779896741319,32.8,75134.18,0.2,-0.90636,8e-05,10.75894]
[1779896746449,32.8,75133.71,0.2,-0.90639,8e-05,10.75692]
[1779896747253,32.8,75138.2,0.2,-0.90602,8e-05,10.78836]
[1779896752289,32.81,75139.73,0.2,-0.90589,8e-05,10.80015]
[1779896756318,32.81,75145.77,0.2,-0.90539,8e-05,10.8426]
[1779896761353,32.81,75147.65,0.2,-0.90523,8e-05,10.85642]
[1779896766388,32.81,75145.47,0.2,-0.9054,8e-05,10.84219]
[1779896767394,32.81,75143.0,0.2,-0.90559,8e-05,10.82538]
[1779896772430,32.81,75142.06,0.2,-0.90566,8e-05,10.82005]
[1779896774444,32.81,75136.04,0.2,-0.90613,8e-05,10.77915]
[1779896775451,32.81,75132.75,0.2,-0.90639,8e-05,10.75688]
[1779896776458,32.81,75125.55,0.2,-0.90695,8e-05,10.70786]
[1779896778472,32.82,75131.6,0.2,-0.90646,8e-05,10.75017]
[1779896779479,32.82,75137.24,0.2,-0.90601,8e-05,10.78925]
[1779896780486,32.82,75139.95,0.2,-0.90579,8e-05,10.80818]
[1779896782500,32.82,75143.78,0.2,-0.90548,8e-05,10.83505]
[1779896787537,32.82,75145.9,0.2,-0.9053,8e-05,10.85077]
[1779896789549,32.82,75142.57,0.2,-0.90556,8e-05,10.82826]
[1779896790557,32.82,75139.53,0.2,-0.9058,8e-05,10.80759]
[1779896791564,32.82,75142.99,0.2,-0.90555,8e-05,10.82777]
[1779896796599,32.82,75141.21,0.2,-0.90568,8e-05,10.81672]
[1779896797606,32.82,75144.37,0.2,-0.90542,8e-05,10.83871]
[1779896798613,32.82,75148.84,0.2,-0.90506,8e-05,10.86972]
[1779896803673,32.83,75149.94,0.2,-0.90496,8e-05,10.87814]
[1779896808709,32.83,75151.31,0.2,-0.90485,8e-05,10.88833]
[1779896809717,32.83,75153.57,0.2,-0.90466,8e-05,10.90406]
[1779896811465,32.83,75153.57,0.2,-0.90466,8e-05,10.90406]
[1779896811507,32.83,75156.0,0.2,-0.90447,8e-05,10.92104]
[1779896811982,32.83,75162.06,0.2,-0.90397,8e-05,10.96331]
[1779896812738,32.83,75165.79,0.2,-0.90367,8e-05,10.98912]
[1779896814220,32.83,75165.79,0.2,-0.90367,8e-05,10.98912]
[1779896814252,32.83,75166.03,0.2,-0.90364,8e-05,10.99149]
[1779896817773,32.83,75168.96,0.2,-0.90339,8e-05,11.01281]
[1779896820794,32.84,75172.08,0.2,-0.90307,8e-05,11.0406]
[1779896821801,32.85,75177.02,0.2,-0.90263,8e-05,11.07753]
[1779896826845,32.85,75174.71,0.2,-0.90279,8e-05,11.06461]
[1779896827844,32.85,75158.92,0.2,-0.90406,8e-05,10.95553]
[1779896828853,32.85,75156.38,0.2,-0.90426,8e-05,10.93828]
[1779896832881,32.85,75147.58,0.2,-0.90496,8e-05,10.87781]
[1779896834895,32.85,75150.54,0.2,-0.90472,8e-05,10.89843]
[1779896836909,32.85,75153.27,0.2,-0.9045,8e-05,10.91749]
[1779896841944,32.86,75152.57,0.2,-0.90455,8e-05,10.91309]
[1779896843958,32.86,75149.77,0.2,-0.90478,8e-05,10.89395]
[1779896844965,32.86,75145.69,0.2,-0.9051,8e-05,10.86592]
[1779896845972,32.86,75150.6,0.2,-0.90471,8e-05,10.89985]
[1779896846979,32.86,75154.64,0.2,-0.90438,8e-05,10.92786]
[1779896848485,32.86,75156.1,0.2,-0.90426,8e-05,10.93845]
[1779896848994,32.86,75161.78,0.2,-0.9038,8e-05,10.97769]
[1779896850007,32.86,75171.15,0.2,-0.90304,8e-05,11.04295]
[1779896852018,32.86,75172.26,0.2,-0.90297,8e-05,11.04733]
[1779896853025,32.86,75174.67,0.2,-0.90277,8e-05,11.06429]
[1779896854032,32.86,75177.06,0.2,-0.90257,8e-05,11.08112]
[1779896857053,32.86,75169.93,0.2,-0.90314,8e-05,11.0325]
[1779896858060,32.86,75163.79,0.2,-0.90364,8e-05,10.99]
[1779896859067,32.86,75159.86,0.2,-0.90395,8e-05,10.96344]
[1779896863095,32.86,75164.96,0.2,-0.90352,8e-05,11.00019]
[1779896864102,32.86,75169.37,0.2,-0.90316,8e-05,11.03103]
[1779896869137,32.87,75171.18,0.2,-0.903,8e-05,11.04488]
[1779896870144,32.87,75173.69,0.2,-0.90279,8e-05,11.06228]
[1779896874172,32.87,75176.38,0.2,-0.90256,8e-05,11.08208]
[1779896875179,32.87,75180.17,0.2,-0.90225,8e-05,11.10858]
[1779896880214,32.87,75180.03,0.2,-0.90225,8e-05,11.10841]
[1779896882228,32.87,75176.88,0.2,-0.90251,8e-05,11.08686]
[1779896885251,32.87,75173.23,0.2,-0.90279,8e-05,11.06216]
[1779896886260,32.87,75162.47,0.2,-0.90366,8e-05,10.9879]
[1779896887265,32.87,75159.99,0.2,-0.90386,8e-05,10.97111]
[1779896890287,32.88,75155.9,0.2,-0.90418,8e-05,10.94396]
[1779896891293,32.88,75152.23,0.2,-0.90447,8e-05,10.91906]
[1779896894314,32.88,75148.15,0.2,-0.90478,8e-05,10.89228]
[1779896899354,32.88,75147.52,0.2,-0.9048,8e-05,10.89043]
[1779896903382,32.89,75149.76,0.2,-0.9046,8e-05,10.90777]
[1779896908417,32.89,75148.06,0.2,-0.9047,8e-05,10.89849]
[1779896913452,32.89,75147.86,0.2,-0.90472,8e-05,10.89574]
[1779896916473,32.9,75154.32,0.2,-0.90418,8e-05,10.94181]
[1779896917480,32.9,75159.27,0.2,-0.90378,8e-05,10.97642]
[1779896918487,32.9,75162.59,0.2,-0.90351,8e-05,10.99975]
[1779896921508,32.9,75166.2,0.2,-0.9032,8e-05,11.02575]
[1779896923522,32.9,75168.41,0.2,-0.90301,8e-05,11.04165]
[1779896925536,32.9,75165.65,0.2,-0.90323,8e-05,11.02313]
[1779896929568,32.9,75171.67,0.2,-0.90273,8e-05,11.06597]
[1779896930573,32.9,75174.75,0.2,-0.90248,8e-05,11.08754]
[1779896932587,32.91,75177.43,0.2,-0.90225,8e-05,11.10651]
[1779896934622,32.91,75179.21,0.2,-0.90211,8e-05,11.11903]
[1779896934707,32.91,75182.86,0.2,-0.90181,8e-05,11.14454]
[1779896935608,32.91,75188.99,0.2,-0.9013,8e-05,11.18727]
[1779896938225,32.91,75189.57,0.2,-0.90125,8e-05,11.1914]
[1779896939268,32.91,75190.32,0.2,-0.90119,8e-05,11.19666]
[1779896939467,32.91,75190.32,0.2,-0.90119,8e-05,11.19666]
[1779896943664,32.91,75180.32,0.2,-0.90201,8e-05,11.12733]
[1779896944671,32.91,75177.56,0.2,-0.90223,8e-05,11.1083]
[1779896947654,32.91,75176.69,0.2,-0.9023,8e-05,11.10258]
[1779896947706,32.91,75176.69,0.2,-0.9023,8e-05,11.10258]
[1779896947734,32.91,75176.69,0.2,-0.9023,8e-05,11.10258]
[1779896947999,32.91,75176.57,0.2,-0.90231,8e-05,11.10191]
[1779896948218,32.91,75176.57,0.2,-0.90231,8e-05,11.10191]
[1779896953734,32.91,75177.41,0.2,-0.90223,8e-05,11.10866]
[1779896955689,32.91,75177.56,0.2,-0.90221,8e-05,11.10983]
[1779896955717,32.91,75177.56,0.2,-0.90221,8e-05,11.10983]
[1779896955967,32.91,75177.64,0.2,-0.90221,8e-05,11.11052]
[1779896956082,32.91,75177.64,0.2,-0.90221,8e-05,11.11052]
[1779896956227,32.91,75177.64,0.2,-0.90221,8e-05,11.11052]
[1779896956755,32.91,75169.99,0.2,-0.90283,8e-05,11.05763]
[1779896957762,32.91,75161.3,0.2,-0.90353,8e-05,10.99774]
[1779896958769,32.91,75156.81,0.2,-0.90389,8e-05,10.96705]
[1779896959846,32.91,75156.98,0.2,-0.90387,8e-05,10.96857]
[1779896959862,32.91,75156.98,0.2,-0.90387,8e-05,10.96857]
[1779896959968,32.91,75156.98,0.2,-0.90387,8e-05,10.96857]
[1779896960201,32.91,75156.98,0.2,-0.90387,8e-05,10.96857]
[1779896960224,32.91,75156.98,0.2,-0.90387,8e-05,10.96857]
[1779896961790,32.91,75164.23,0.2,-0.90327,8e-05,11.01933]
[1779896963804,32.91,75171.79,0.2,-0.90265,8e-05,11.07219]
[1779896964811,32.91,75175.2,0.2,-0.90238,8e-05,11.09602]
[1779896965107,32.91,75175.2,0.2,-0.90238,8e-05,11.09602]
[1779896965158,32.91,75175.2,0.2,-0.90238,8e-05,11.09602]
[1779896965221,32.91,75175.2,0.2,-0.90238,8e-05,11.09602]
[1779896965671,32.91,75175.2,0.2,-0.90238,8e-05,11.09602]
[1779896965720,32.91,75175.2,0.2,-0.90238,8e-05,11.09602]
[1779896965834,32.91,75179.67,0.2,-0.90201,8e-05,11.12719]
[1779896968839,32.92,75182.27,0.2,-0.90179,8e-05,11.14558]
[1779896971860,32.92,75184.5,0.2,-0.90164,8e-05,11.15746]
[1779896972070,32.92,75184.5,0.2,-0.90164,8e-05,11.15746]
[1779896972122,32.92,75184.5,0.2,-0.90164,8e-05,11.15746]
[1779896972220,32.92,75184.5,0.2,-0.90164,8e-05,11.15746]
[1779896972355,32.92,75184.5,0.2,-0.90164,8e-05,11.15746]
[1779896972867,32.92,75182.12,0.2,-0.90183,8e-05,11.14103]
[1779896975888,32.92,75184.53,0.2,-0.90163,8e-05,11.15816]
[1779896976895,32.92,75188.38,0.2,-0.90131,8e-05,11.18505]
[1779896978082,32.92,75188.38,0.2,-0.90131,8e-05,11.18505]
[1779896978219,32.92,75188.38,0.2,-0.90131,8e-05,11.18505]
[1779896978297,32.92,75188.38,0.2,-0.90131,8e-05,11.18505]
[1779896978455,32.92,75188.38,0.2,-0.90131,8e-05,11.18505]
[1779896978471,32.92,75188.38,0.2,-0.90131,8e-05,11.18505]
[1779896978909,32.92,75194.68,0.2,-0.90079,8e-05,11.22906]
[1779896981363,32.92,75195.3,0.2,-0.90074,8e-05,11.23341]
[1779896982189,32.92,75195.9,0.2,-0.90069,8e-05,11.23761]
[1779896982291,32.92,75195.9,0.2,-0.90069,8e-05,11.23761]
[1779896982392,32.92,75199.15,0.2,-0.90042,8e-05,11.26025]
[1779896983217,32.92,75199.15,0.2,-0.90042,8e-05,11.26025]
[1779896983319,32.92,75201.59,0.2,-0.90022,8e-05,11.27722]
[1779896983887,32.92,75201.59,0.2,-0.90022,8e-05,11.27722]
[1779896983899,32.92,75201.59,0.2,-0.90022,8e-05,11.27722]
[1779896983970,32.92,75201.59,0.2,-0.90022,8e-05,11.27722]
[1779896984198,32.92,75201.59,0.2,-0.90022,8e-05,11.27722]
[1779896984224,32.92,75201.59,0.2,-0.90022,8e-05,11.27722]
[1779896984951,32.92,75204.06,0.2,-0.90002,8e-05,11.29441]
[1779896985958,32.92,75206.59,0.2,-0.89981,8e-05,11.31201]
[1779896987972,32.92,75212.14,0.2,-0.89935,8e-05,11.35058]
[1779896988979,32.92,75214.5,0.2,-0.89916,8e-05,11.36694]
[1779896989975,32.92,75214.5,0.2,-0.89916,8e-05,11.36694]
[1779896990022,32.92,75214.5,0.2,-0.89916,8e-05,11.36694]
[1779896990226,32.92,75214.5,0.2,-0.89916,8e-05,11.36694]
[1779896990309,32.92,75214.5,0.2,-0.89916,8e-05,11.36694]
[1779896990468,32.92,75214.5,0.2,-0.89916,8e-05,11.36694]
[1779896992065,32.91,75223.76,0.2,-0.89839,8e-05,11.43127]
[1779896993018,32.91,75227.49,0.2,-0.89808,8e-05,11.45726]
[1779896994528,32.91,75227.49,0.2,-0.89808,8e-05,11.45726]
[1779896994535,32.91,75224.53,0.2,-0.89833,8e-05,11.43588]
[1779896995719,32.91,75219.56,0.2,-0.89875,8e-05,11.4008]
[1779896995942,32.91,75219.56,0.2,-0.89875,8e-05,11.4008]
[1779896997047,32.91,75214.79,0.2,-0.89915,8e-05,11.36715]
[1779896998054,32.91,75212.12,0.2,-0.89938,8e-05,11.34828]
[1779896999061,32.91,75208.29,0.2,-0.8997,8e-05,11.32135]
[1779897000406,32.91,75208.29,0.2,-0.8997,8e-05,11.32135]
[1779897000451,32.91,75208.29,0.2,-0.8997,8e-05,11.32135]
[1779897000473,32.91,75208.29,0.2,-0.8997,8e-05,11.32135]
[1779897000826,32.91,75208.29,0.2,-0.8997,8e-05,11.32135]
[1779897000968,32.91,75206.57,0.2,-0.89984,8e-05,11.30911]
[1779897002902,32.91,75209.01,0.2,-0.89964,8e-05,11.32597]
[1779897003089,32.91,75211.3,0.2,-0.89945,8e-05,11.34199]
[1779897005104,32.91,75219.43,0.2,-0.89878,8e-05,11.39863]
[1779897006111,32.91,75232.46,0.2,-0.89769,8e-05,11.48995]
[1779897007118,32.91,75233.36,0.2,-0.89761,8e-05,11.49604]
[1779897008329,32.91,75230.35,0.2,-0.89788,8e-05,11.47413]
[1779897011146,32.91,75233.05,0.2,-0.89766,8e-05,11.49241]
[1779897012153,32.91,75239.81,0.2,-0.89709,8e-05,11.53965]
[1779897013388,32.91,75239.81,0.2,-0.89709,8e-05,11.53965]
[1779897013562,32.91,75244.67,0.2,-0.89669,8e-05,11.57309]
[1779897014196,32.91,75244.67,0.2,-0.89669,8e-05,11.57309]
[1779897014217,32.91,75244.67,0.2,-0.89669,8e-05,11.57309]
[1779897014463,32.91,75244.67,0.2,-0.89669,8e-05,11.57309]
[1779897014474,32.91,75244.67,0.2,-0.89669,8e-05,11.57309]
[1779897014536,32.91,75247.99,0.2,-0.89641,8e-05,11.59602]
[1779897017188,32.9,75254.85,0.2,-0.89584,9e-05,11.64344]
[1779897018195,32.9,75261.83,0.2,-0.89525,9e-05,11.69268]
[1779897019203,32.9,75256.62,0.2,-0.89569,9e-05,11.65598]
[1779897021290,32.9,75256.73,0.2,-0.89568,9e-05,11.65683]
[1779897021391,32.9,75258.97,0.2,-0.89549,9e-05,11.67294]
[1779897024238,32.9,75251.92,0.2,-0.89609,9e-05,11.62332]
[1779897025245,32.9,75246.86,0.2,-0.89652,8e-05,11.58698]
[1779897027259,32.9,75251.08,0.2,-0.89618,9e-05,11.61571]
[1779897028631,32.9,75251.08,0.2,-0.89618,9e-05,11.61571]
[1779897028737,32.9,75251.08,0.2,-0.89618,9e-05,11.61571]
[1779897028818,32.9,75257.99,0.2,-0.8956,9e-05,11.6635]
[1779897029273,32.9,75257.99,0.2,-0.8956,9e-05,11.6635]
[1779897030656,32.9,75256.67,0.2,-0.89572,9e-05,11.65356]
[1779897030745,32.9,75263.28,0.2,-0.89515,9e-05,11.70047]
[1779897031287,32.9,75268.33,0.2,-0.89475,9e-05,11.73236]
[1779897032908,32.9,75268.33,0.2,-0.89475,9e-05,11.73236]
[1779897032917,32.9,75268.33,0.2,-0.89475,9e-05,11.73236]
[1779897033222,32.9,75269.86,0.2,-0.89462,9e-05,11.74322]
[1779897033301,32.9,75270.31,0.2,-0.89458,9e-05,11.74641]
[1779897034290,32.9,75270.31,0.2,-0.89458,9e-05,11.74641]
[1779897034305,32.9,75270.31,0.2,-0.89458,9e-05,11.74641]
[1779897034476,32.9,75270.31,0.2,-0.89458,9e-05,11.74641]
[1779897034624,32.9,75270.31,0.2,-0.89458,9e-05,11.74641]
[1779897034717,32.9,75270.31,0.2,-0.89458,9e-05,11.74641]
[1779897040352,32.9,75271.09,0.2,-0.89451,9e-05,11.75189]
[1779897043373,32.9,75274.24,0.2,-0.89424,9e-05,11.77419]
[1779897044380,32.9,75278.27,0.2,-0.89389,9e-05,11.80275]
[1779897045387,32.9,75282.09,0.2,-0.89357,9e-05,11.8298]
[1779897046104,32.9,75282.09,0.2,-0.89357,9e-05,11.8298]
[1779897046221,32.9,75282.09,0.2,-0.89357,9e-05,11.8298]
[1779897046288,32.9,75282.09,0.2,-0.89357,9e-05,11.8298]
[1779897046484,32.9,75282.09,0.2,-0.89357,9e-05,11.8298]
[1779897046727,32.9,75282.09,0.2,-0.89357,9e-05,11.8298]
[1779897046785,32.9,75285.28,0.2,-0.89329,9e-05,11.85236]
[1779897047685,32.9,75285.28,0.2,-0.89329,9e-05,11.85236]
[1779897048408,32.9,75288.71,0.2,-0.893,9e-05,11.87642]
[1779897049509,32.9,75288.71,0.2,-0.893,9e-05,11.87642]
[1779897052436,32.9,75293.85,0.2,-0.89256,9e-05,11.91216]
[1779897053443,32.9,75296.59,0.2,-0.89232,9e-05,11.93143]
[1779897055457,32.89,75293.88,0.2,-0.89257,9e-05,11.9115]
[1779897056708,32.89,75293.88,0.2,-0.89257,9e-05,11.9115]
[1779897056731,32.89,75293.88,0.2,-0.89257,9e-05,11.9115]
[1779897056761,32.89,75293.88,0.2,-0.89257,9e-05,11.9115]
[1779897057249,32.89,75294.73,0.2,-0.8925,9e-05,11.91729]
[1779897057474,32.89,75294.73,0.2,-0.8925,9e-05,11.91729]
[1779897059487,32.89,75288.8,0.2,-0.89303,9e-05,11.87419]
[1779897060423,32.89,75288.8,0.2,-0.89303,9e-05,11.87419]
[1779897060467,32.89,75288.8,0.2,-0.89303,9e-05,11.87419]
[1779897060475,32.89,75288.8,0.2,-0.89303,9e-05,11.87419]
[1779897060520,32.89,75285.63,0.2,-0.8933,9e-05,11.8514]
[1779897061252,32.89,75285.63,0.2,-0.8933,9e-05,11.8514]
[1779897061473,32.89,75285.63,0.2,-0.8933,9e-05,11.8514]
[1779897061503,32.89,75281.56,0.2,-0.89366,9e-05,11.82226]
[1779897062510,32.89,75269.15,0.2,-0.89473,9e-05,11.734]
[1779897063517,32.89,75263.75,0.2,-0.89519,9e-05,11.69572]
[1779897064524,32.89,75258.42,0.2,-0.89566,9e-05,11.65765]
[1779897065531,32.89,75249.59,0.2,-0.89641,9e-05,11.59497]
[1779897066538,32.89,75246.23,0.2,-0.8967,8e-05,11.57072]
[1779897067546,32.89,75241.87,0.2,-0.89708,8e-05,11.53948]
[1779897068552,32.89,75237.76,0.2,-0.89743,8e-05,11.51008]
[1779897071765,32.89,75236.11,0.2,-0.89758,8e-05,11.49767]
[1779897071971,32.89,75236.11,0.2,-0.89758,8e-05,11.49767]
[1779897071802,32.89,75230.66,0.2,-0.89804,8e-05,11.45894]
[1779897073587,32.88,75228.33,0.2,-0.89825,8e-05,11.44192]
[1779897076341,32.88,75226.91,0.2,-0.89838,8e-05,11.43133]
[1779897076370,32.88,75226.91,0.2,-0.89838,8e-05,11.43133]
[1779897076468,32.88,75226.91,0.2,-0.89838,8e-05,11.43133]
[1779897077615,32.88,75219.44,0.2,-0.89901,8e-05,11.37832]
[1779897078622,32.88,75216.32,0.2,-0.89927,8e-05,11.35623]
[1779897079629,32.88,75212.97,0.2,-0.89955,8e-05,11.33259]
[1779897081170,32.88,75212.35,0.2,-0.89961,8e-05,11.32811]
[1779897081220,32.88,75212.35,0.2,-0.89961,8e-05,11.32811]
[1779897081567,32.88,75212.35,0.2,-0.89961,8e-05,11.32811]
[1779897082511,32.88,75211.86,0.2,-0.89965,8e-05,11.32454]
[1779897082700,32.88,75207.87,0.2,-0.89998,8e-05,11.2965]
[1779897084667,32.88,75203.94,0.2,-0.90031,8e-05,11.26887]
[1779897085884,32.88,75203.94,0.2,-0.90031,8e-05,11.26887]
[1779897085985,32.88,75201.92,0.2,-0.90048,8e-05,11.25471]
[1779897086016,32.88,75201.92,0.2,-0.90048,8e-05,11.25471]
[1779897086723,32.88,75201.92,0.2,-0.90048,8e-05,11.25471]
[1779897089825,32.88,75202.43,0.2,-0.90044,8e-05,11.25815]
[1779897089879,32.88,75202.43,0.2,-0.90044,8e-05,11.25815]
[1779897089967,32.88,75202.43,0.2,-0.90044,8e-05,11.25815]
[1779897089927,32.88,75207.75,0.2,-0.9,8e-05,11.29526]
[1779897090709,32.88,75210.26,0.2,-0.89979,8e-05,11.31271]
[1779897095744,32.88,75212.72,0.2,-0.89962,8e-05,11.32541]
[1779897097758,32.88,75209.29,0.2,-0.89991,8e-05,11.30117]
[1779897100805,32.88,75207.07,0.2,-0.9001,8e-05,11.28538]
[1779897101802,32.88,75191.76,0.2,-0.90136,8e-05,11.17851]
[1779897102805,32.88,75184.64,0.2,-0.90194,8e-05,11.12907]
[1779897104819,32.88,75187.98,0.2,-0.90167,8e-05,11.15262]
[1779897108004,32.88,75189.32,0.2,-0.90155,8e-05,11.16218]
[1779897107840,32.88,75195.68,0.2,-0.90103,8e-05,11.20659]
[1779897108847,32.88,75197.95,0.2,-0.90084,8e-05,11.22246]
[1779897113882,32.88,75200.64,0.2,-0.90062,8e-05,11.2413]
[1779897115896,32.88,75203.56,0.2,-0.90038,8e-05,11.26167]
[1779897117911,32.88,75201.53,0.2,-0.90055,8e-05,11.24743]
[1779897118919,32.88,75196.91,0.2,-0.90093,8e-05,11.21519]
[1779897119927,32.88,75192.74,0.2,-0.90127,8e-05,11.18617]
[1779897120940,32.88,75188.23,0.2,-0.90164,8e-05,11.15486]
[1779897121941,32.88,75178.88,0.2,-0.9024,8e-05,11.09002]
[1779897122948,32.88,75180.34,0.2,-0.90228,8e-05,11.10037]
[1779897124962,32.88,75177.43,0.2,-0.90251,8e-05,11.08056]
[1779897125969,32.88,75175.45,0.2,-0.90267,8e-05,11.06706]
[1779897128990,32.88,75180.17,0.2,-0.90228,8e-05,11.10057]
[1779897129997,32.88,75184.45,0.2,-0.90193,8e-05,11.1305]
[1779897131004,32.88,75180.15,0.2,-0.90227,8e-05,11.1008]
[1779897132012,32.88,75177.71,0.2,-0.90247,8e-05,11.08408]
[1779897137047,32.89,75178.91,0.2,-0.90236,8e-05,11.09356]
[1779897139061,32.89,75183.97,0.2,-0.90194,8e-05,11.12914]
[1779897143089,32.89,75187.27,0.2,-0.90166,8e-05,11.15276]
[1779897144098,32.89,75191.47,0.2,-0.90132,8e-05,11.18213]
[1779897145104,32.89,75193.41,0.2,-0.90116,8e-05,11.19574]
[1779897148125,32.89,75195.52,0.2,-0.90098,8e-05,11.21064]
[1779897150147,32.89,75198.19,0.2,-0.90076,8e-05,11.22934]
[1779897151154,32.89,75200.23,0.2,-0.90062,8e-05,11.23967]
[1779897152161,32.89,75196.23,0.2,-0.90095,8e-05,11.21178]
[1779897153168,32.89,75193.32,0.2,-0.90119,8e-05,11.19155]
[1779897154175,32.89,75197.92,0.2,-0.90081,8e-05,11.22367]
[1779897155182,32.89,75199.96,0.2,-0.90064,8e-05,11.23831]
[1779897156189,32.89,75202.74,0.2,-0.9004,8e-05,11.25809]
[1779897161226,32.89,75202.93,0.2,-0.90036,8e-05,11.26124]
[1779897165252,32.89,75205.24,0.2,-0.90017,8e-05,11.27724]
[1779897170292,32.89,75203.85,0.2,-0.90029,8e-05,11.26725]
[1779897172301,32.89,75206.7,0.2,-0.90006,8e-05,11.28705]
[1779897177336,32.89,75207.24,0.2,-0.90002,8e-05,11.29046]
[1779897182399,32.89,75208.89,0.2,-0.89989,8e-05,11.30159]
[1779897185420,32.89,75216.77,0.2,-0.89923,8e-05,11.35644]
[1779897186426,32.89,75221.29,0.2,-0.89885,8e-05,11.38839]
[1779897188441,32.89,75220.3,0.2,-0.89893,8e-05,11.382]
[1779897194099,32.89,75220.91,0.2,-0.89887,8e-05,11.38661]
[1779897194483,32.89,75215.41,0.2,-0.89934,8e-05,11.34767]
[1779897195490,32.89,75207.91,0.2,-0.89996,8e-05,11.29506]
[1779897196498,32.89,75205.37,0.2,-0.90017,8e-05,11.27724]
[1779897198512,32.89,75211.14,0.2,-0.8997,8e-05,11.31749]
[1779897199519,32.89,75213.57,0.2,-0.8995,8e-05,11.33438]
[1779897204554,32.89,75212.82,0.2,-0.89957,8e-05,11.32851]
[1779897206568,32.89,75215.09,0.2,-0.89938,8e-05,11.34415]
[1779897208582,32.89,75219.2,0.2,-0.89904,8e-05,11.37266]
[1779897209589,32.89,75221.97,0.2,-0.89881,8e-05,11.3919]
[1779897214624,32.89,75223.68,0.2,-0.89871,8e-05,11.39895]
[1779897219660,32.89,75224.48,0.2,-0.89866,8e-05,11.40346]
[1779897224695,32.88,75225.88,0.2,-0.89855,8e-05,11.41216]
[1779897226709,32.88,75216.9,0.2,-0.89931,8e-05,11.34872]
[1779897227716,32.88,75211.62,0.2,-0.89975,8e-05,11.31162]
[1779897232751,32.88,75212.91,0.2,-0.89965,8e-05,11.32013]
[1779897236779,32.88,75216.64,0.2,-0.89934,8e-05,11.34577]
[1779897238793,32.88,75214.28,0.2,-0.89954,8e-05,11.32896]
[1779897239800,32.88,75211.79,0.2,-0.89975,8e-05,11.31141]
[1779897244835,32.88,75210.78,0.2,-0.89984,8e-05,11.30387]
[1779897248863,32.88,75208.76,0.2,-0.90002,8e-05,11.28936]
[1779897249870,32.88,75203.43,0.2,-0.90046,8e-05,11.25205]
[1779897252891,32.88,75211.5,0.2,-0.89979,8e-05,11.30837]
[1779897253898,32.88,75213.09,0.2,-0.89966,8e-05,11.31938]
[1779897258933,32.88,75212.07,0.2,-0.89975,8e-05,11.31158]
[1779897260947,32.88,75208.85,0.2,-0.90002,8e-05,11.28884]
[1779897261953,32.88,75206.43,0.2,-0.90022,8e-05,11.27185]
[1779897262961,32.88,75199.48,0.2,-0.9008,8e-05,11.22327]
[1779897263967,32.88,75196.53,0.2,-0.90104,8e-05,11.20271]
[1779897269004,32.88,75195.81,0.2,-0.9011,8e-05,11.19786]
[1779897270011,32.88,75186.81,0.2,-0.90184,8e-05,11.13525]
[1779897271020,32.88,75184.59,0.2,-0.90205,8e-05,11.11602]
[1779897271223,32.88,75184.59,0.2,-0.90205,8e-05,11.11602]
[1779897277064,32.88,75182.13,0.2,-0.90224,8e-05,11.09988]
[1779897279081,32.88,75178.33,0.2,-0.90254,8e-05,11.07387]
[1779897284117,32.88,75181.21,0.2,-0.9023,8e-05,11.09488]
[1779897289154,32.88,75181.92,0.2,-0.90223,8e-05,11.10067]
[1779897292193,32.88,75147.06,0.2,-0.90504,8e-05,10.86024]
[1779897293137,32.88,75147.06,0.2,-0.90504,8e-05,10.86024]
[1779897293169,32.88,75147.06,0.2,-0.90504,8e-05,10.86024]
[1779897293205,32.88,75114.35,0.2,-0.90762,8e-05,10.63671]
[1779897293724,32.88,75114.35,0.2,-0.90762,8e-05,10.63671]
[1779897294138,32.88,75114.35,0.2,-0.90762,8e-05,10.63671]
[1779897294208,32.9,75131.63,0.2,-0.90616,8e-05,10.76339]
[1779897295215,32.9,75142.06,0.2,-0.90532,8e-05,10.83561]
[1779897295836,32.9,75142.06,0.2,-0.90532,8e-05,10.83561]
[1779897296222,32.9,75141.4,0.2,-0.90537,8e-05,10.83164]
[1779897296375,32.9,75141.4,0.2,-0.90537,8e-05,10.83164]
[1779897296658,32.9,75141.4,0.2,-0.90537,8e-05,10.83164]
[1779897297057,32.9,75141.4,0.2,-0.90537,8e-05,10.83164]
[1779897297229,32.9,75147.89,0.2,-0.90484,8e-05,10.87682]
[1779897297244,32.9,75147.89,0.2,-0.90484,8e-05,10.87682]
[1779897297754,32.9,75147.89,0.2,-0.90484,8e-05,10.87682]
[1779897298236,32.9,75152.96,0.2,-0.90443,8e-05,10.91223]
[1779897299721,32.9,75152.96,0.2,-0.90443,8e-05,10.91223]
[1779897301085,32.9,75151.79,0.2,-0.90451,8e-05,10.90508]
[1779897301297,32.91,75151.23,0.2,-0.90455,8e-05,10.90169]
[1779897307345,32.91,75151.29,0.2,-0.90452,8e-05,10.90439]
[1779897307410,32.91,75151.29,0.2,-0.90452,8e-05,10.90439]
[1779897307472,32.91,75151.29,0.2,-0.90452,8e-05,10.90439]
[1779897307924,32.91,75151.29,0.2,-0.90452,8e-05,10.90439]
[1779897307993,32.91,75146.33,0.2,-0.90491,8e-05,10.87048]
[1779897309718,32.91,75145.99,0.2,-0.90494,8e-05,10.86814]
[1779897309736,32.91,75139.21,0.2,-0.90548,8e-05,10.82189]
[1779897310323,32.91,75136.94,0.2,-0.90566,8e-05,10.80632]
[1779897311331,32.91,75134.63,0.2,-0.90584,8e-05,10.7907]
[1779897312337,32.91,75131.53,0.2,-0.90608,8e-05,10.7697]
[1779897315358,32.91,75122.56,0.2,-0.90678,8e-05,10.70921]
[1779897316365,32.91,75116.86,0.2,-0.90723,8e-05,10.67066]
[1779897317888,32.91,75116.86,0.2,-0.90723,8e-05,10.67066]
[1779897317918,32.91,75114.43,0.2,-0.90742,8e-05,10.65415]
[1779897321722,32.91,75115.57,0.2,-0.90733,8e-05,10.66199]
[1779897326442,32.91,75112.47,0.2,-0.90757,8e-05,10.64098]
[1779897330470,32.91,75114.48,0.2,-0.90741,8e-05,10.65482]
[1779897331477,32.91,75116.5,0.2,-0.90728,8e-05,10.66477]
[1779897334497,32.91,75113.7,0.2,-0.9075,8e-05,10.64573]
[1779897339533,32.91,75114.55,0.2,-0.90743,8e-05,10.65166]
[1779897342553,32.91,75116.96,0.2,-0.90724,8e-05,10.66817]
[1779897346582,32.91,75120.53,0.2,-0.90696,8e-05,10.69254]
[1779897349477,32.91,75121.57,0.2,-0.90688,8e-05,10.69963]
[1779897350220,32.91,75121.57,0.2,-0.90688,8e-05,10.69963]
[1779897349603,32.91,75121.54,0.2,-0.90688,8e-05,10.69934]
[1779897352624,32.91,75126.52,0.2,-0.90649,8e-05,10.73323]
[1779897353631,32.91,75132.25,0.2,-0.90604,8e-05,10.77231]
[1779897358666,32.91,75133.08,0.2,-0.90598,8e-05,10.77716]
[1779897362804,32.91,75134.21,0.2,-0.9059,8e-05,10.78435]
[1779897363717,32.91,75133.67,0.2,-0.90594,8e-05,10.78046]
[1779897369742,32.91,75135.97,0.2,-0.90578,8e-05,10.79483]
[1779897374775,32.91,75137.1,0.2,-0.9057,8e-05,10.80175]
[1779897375785,32.91,75139.41,0.2,-0.90552,8e-05,10.81716]
[1779897376792,32.91,75142.68,0.2,-0.90526,8e-05,10.83937]
[1779897378806,32.9,75146.81,0.2,-0.90494,8e-05,10.86721]
[1779897383841,32.9,75148.8,0.2,-0.9048,8e-05,10.87933]
[1779897388876,32.9,75153.11,0.2,-0.90447,8e-05,10.90744]
[1779897393911,32.9,75154.15,0.2,-0.90444,8e-05,10.90901]
[1779897398945,32.89,75153.49,0.2,-0.90451,8e-05,10.90278]
[1779897400960,32.89,75156.83,0.2,-0.90425,8e-05,10.92514]
[1779897402974,32.89,75160.28,0.2,-0.90398,8e-05,10.94823]
[1779897404386,32.89,75159.22,0.2,-0.90407,8e-05,10.94053]
[1779897405720,32.89,75159.44,0.2,-0.90406,8e-05,10.94168]
[1779897405995,32.89,75159.85,0.2,-0.90403,8e-05,10.94414]
[1779897410023,32.89,75162.86,0.2,-0.9038,8e-05,10.96341]
[1779897415058,32.88,75163.81,0.2,-0.90375,8e-05,10.968]
[1779897418079,32.88,75169.04,0.2,-0.90334,8e-05,11.00301]
[1779897419086,32.88,75172.95,0.2,-0.90302,8e-05,11.03005]
[1779897423114,32.88,75175.79,0.2,-0.9028,8e-05,11.04944]
[1779897428150,32.88,75176.9,0.2,-0.90271,8e-05,11.05658]
[1779897430164,32.88,75182.16,0.2,-0.90229,8e-05,11.09284]
[1779897431379,32.88,75184.51,0.2,-0.9021,8e-05,11.10899]
[1779897437213,32.88,75183.02,0.2,-0.90223,8e-05,11.09768]
[1779897439227,32.88,75180.52,0.2,-0.90244,8e-05,11.08004]
[1779897444262,32.88,75180.95,0.2,-0.90241,8e-05,11.08251]
[1779897447283,32.88,75176.26,0.2,-0.90279,8e-05,11.04967]
[1779897452319,32.87,75178.14,0.2,-0.90268,8e-05,11.05843]
[1779897453326,32.87,75175.56,0.2,-0.90289,8e-05,11.04046]
[1779897454333,32.87,75172.39,0.2,-0.90315,8e-05,11.01843]
[1779897459368,32.87,75174.09,0.2,-0.90301,8e-05,11.02998]
[1779897462389,32.87,75176.66,0.2,-0.9028,8e-05,11.04759]
[1779897467423,32.87,75177.93,0.2,-0.90271,8e-05,11.05596]
[1779897472459,32.87,75177.37,0.2,-0.90276,8e-05,11.05161]
[1779897477494,32.87,75178.12,0.2,-0.9027,8e-05,11.05634]
[1779897482531,32.87,75177.98,0.2,-0.90272,8e-05,11.05488]
[1779897484545,32.87,75181.0,0.2,-0.90247,8e-05,11.07565]
[1779897489581,32.87,75182.06,0.2,-0.9024,8e-05,11.08234]
[1779897494616,32.87,75181.11,0.2,-0.90248,8e-05,11.07514]
[1779897499655,32.87,75182.0,0.2,-0.90241,8e-05,11.08074]
[1779897504690,32.87,75182.31,0.2,-0.9024,8e-05,11.08232]
[1779897508719,32.87,75185.57,0.2,-0.90214,8e-05,11.10449]
[1779897513754,32.86,75185.16,0.2,-0.90221,8e-05,11.09707]
[1779897518789,32.86,75185.3,0.2,-0.9022,8e-05,11.09728]
[1779897522817,32.86,75189.04,0.2,-0.9019,8e-05,11.12279]
[1779897525879,32.86,75190.82,0.2,-0.90176,8e-05,11.13486]
[1779897525931,32.86,75190.82,0.2,-0.90176,8e-05,11.13486]
[1779897525968,32.86,75190.82,0.2,-0.90176,8e-05,11.13486]
[1779897526069,32.86,75191.38,0.2,-0.90172,8e-05,11.13859]
[1779897531880,32.86,75191.59,0.2,-0.90171,8e-05,11.13904]
[1779897533894,32.86,75194.21,0.2,-0.9015,8e-05,11.15695]
[1779897535470,32.86,75201.15,0.2,-0.90093,8e-05,11.20513]
[1779897540943,32.86,75201.41,0.2,-0.90093,8e-05,11.2054]
[1779897544970,32.85,75207.75,0.2,-0.90042,8e-05,11.24861]
[1779897550008,32.85,75208.88,0.2,-0.90035,8e-05,11.25485]
[1779897554036,32.85,75211.32,0.2,-0.90016,8e-05,11.27057]
[1779897559070,32.85,75211.22,0.2,-0.90019,8e-05,11.26804]
[1779897564105,32.84,75210.98,0.2,-0.90023,8e-05,11.26448]
[1779897569142,32.84,75211.21,0.2,-0.90024,8e-05,11.26421]
[1779897574178,32.84,75211.72,0.2,-0.90025,8e-05,11.26197]
[1779897579212,32.83,75211.83,0.2,-0.90026,8e-05,11.26084]
[1779897584248,32.83,75211.83,0.2,-0.90028,8e-05,11.25891]
[1779897586262,32.83,75218.44,0.2,-0.89974,8e-05,11.3044]
[1779897588276,32.83,75214.21,0.2,-0.90011,8e-05,11.27386]
[1779897590290,32.82,75211.35,0.2,-0.90035,8e-05,11.25305]
[1779897591297,32.82,75206.24,0.2,-0.90078,8e-05,11.21695]
[1779897592304,32.82,75199.24,0.2,-0.9014,8e-05,11.16487]
[1779897593311,32.82,75196.73,0.2,-0.90161,8e-05,11.14712]
[1779897594318,32.82,75199.05,0.2,-0.90142,8e-05,11.16307]
[1779897595325,32.82,75202.5,0.2,-0.90114,8e-05,11.18689]
[1779897599353,32.82,75206.15,0.2,-0.90085,8e-05,11.21122]
[1779897603382,32.81,75198.58,0.2,-0.90149,8e-05,11.1571]
[1779897604388,32.81,75195.28,0.2,-0.90176,8e-05,11.13386]
[1779897609423,32.81,75195.76,0.2,-0.90174,8e-05,11.13624]
[1779897612444,32.81,75184.7,0.2,-0.90265,8e-05,11.05873]
[1779897613452,32.81,75177.34,0.2,-0.90325,8e-05,11.00756]
[1779897616472,32.81,75170.89,0.2,-0.90377,8e-05,10.96288]
[1779897617479,32.81,75164.29,0.2,-0.9043,8e-05,10.9173]
[1779897618486,32.81,75169.58,0.2,-0.90388,8e-05,10.95362]
[1779897619512,32.81,75176.7,0.2,-0.90331,8e-05,11.00263]
[1779897620518,32.81,75188.56,0.2,-0.90235,8e-05,11.08461]
[1779897621525,32.81,75200.15,0.2,-0.9014,8e-05,11.16524]
[1779897622533,32.81,75206.34,0.2,-0.90089,8e-05,11.20824]
[1779897624546,32.81,75208.97,0.2,-0.90068,8e-05,11.22602]
[1779897625554,32.81,75205.53,0.2,-0.90097,8e-05,11.20167]
[1779897626561,32.81,75200.93,0.2,-0.90135,8e-05,11.16927]
[1779897631596,32.8,75201.47,0.2,-0.90135,8e-05,11.16798]
[1779897635625,32.8,75204.97,0.2,-0.90107,8e-05,11.1914]
[1779897637637,32.8,75208.0,0.2,-0.90083,8e-05,11.212]
[1779897642672,32.8,75207.23,0.2,-0.90091,8e-05,11.20507]
[1779897648715,32.8,75211.16,0.2,-0.90061,8e-05,11.23066]
[1779897650729,32.79,75215.81,0.2,-0.90023,8e-05,11.26249]
[1779897652743,32.79,75221.29,0.2,-0.89977,8e-05,11.30081]
[1779897653750,32.79,75223.58,0.2,-0.89958,8e-05,11.31679]
[1779897655764,32.79,75228.6,0.2,-0.89917,8e-05,11.35181]
[1779897657989,32.79,75229.73,0.2,-0.89907,8e-05,11.35958]
[1779897659707,32.79,75230.84,0.2,-0.89899,8e-05,11.36706]
[1779897660468,32.79,75230.84,0.2,-0.89899,8e-05,11.36706]
[1779897660553,32.79,75235.01,0.2,-0.89864,8e-05,11.39604]
[1779897660800,32.79,75241.13,0.2,-0.89812,8e-05,11.43914]
[1779897661824,32.79,75244.07,0.2,-0.89788,8e-05,11.45964]
[1779897663402,32.79,75244.07,0.2,-0.89788,8e-05,11.45964]
[1779897663468,32.79,75244.07,0.2,-0.89788,8e-05,11.45964]
[1779897663570,32.79,75254.56,0.2,-0.897,9e-05,11.53311]
[1779897663827,32.79,75259.62,0.2,-0.89657,9e-05,11.5689]
[1779897664834,32.79,75265.3,0.2,-0.89609,9e-05,11.6087]
[1779897665841,32.79,75269.45,0.2,-0.89574,9e-05,11.63766]
[1779897667855,32.79,75276.31,0.2,-0.89516,9e-05,11.68527]
[1779897668862,32.79,75279.27,0.2,-0.89491,9e-05,11.70574]
[1779897670876,32.78,75280.68,0.2,-0.89481,9e-05,11.71446]
[1779897673897,32.78,75277.08,0.2,-0.89514,9e-05,11.68683]
[1779897674904,32.78,75267.78,0.2,-0.89595,9e-05,11.62012]
[1779897676918,32.78,75270.93,0.2,-0.89569,9e-05,11.64128]
[1779897679088,32.78,75272.08,0.2,-0.8956,9e-05,11.64892]
[1779897679095,32.78,75272.08,0.2,-0.8956,9e-05,11.64892]
[1779897679220,32.78,75272.08,0.2,-0.8956,9e-05,11.64892]
[1779897679318,32.77,75272.45,0.2,-0.89558,9e-05,11.6504]
[1779897683318,32.77,75273.44,0.2,-0.89551,9e-05,11.65684]
[1779897683422,32.77,75273.44,0.2,-0.89551,9e-05,11.65684]
[1779897683466,32.77,75273.44,0.2,-0.89551,9e-05,11.65684]
[1779897683696,32.77,75273.7,0.2,-0.89551,9e-05,11.65691]
[1779897687995,32.76,75276.88,0.2,-0.89527,9e-05,11.67653]
[1779897688933,32.76,75276.88,0.2,-0.89527,9e-05,11.67653]
[1779897688969,32.76,75276.88,0.2,-0.89527,9e-05,11.67653]
[1779897688985,32.76,75276.88,0.2,-0.89527,9e-05,11.67653]
[1779897689374,32.76,75276.88,0.2,-0.89527,9e-05,11.67653]
[1779897689400,32.76,75276.88,0.2,-0.89527,9e-05,11.67653]
[1779897689467,32.76,75276.88,0.2,-0.89527,9e-05,11.67653]
[1779897692489,32.76,75272.76,0.2,-0.89568,9e-05,11.64083]
[1779897693030,32.76,75266.78,0.2,-0.8962,9e-05,11.59783]
[1779897694240,32.76,75266.78,0.2,-0.8962,9e-05,11.59783]
[1779897694287,32.76,75266.78,0.2,-0.8962,9e-05,11.59783]
[1779897694469,32.76,75266.78,0.2,-0.8962,9e-05,11.59783]
[1779897694543,32.76,75271.52,0.2,-0.8958,9e-05,11.63097]
[1779897694824,32.76,75271.52,0.2,-0.8958,9e-05,11.63097]
[1779897694969,32.76,75271.52,0.2,-0.8958,9e-05,11.63097]
[1779897695044,32.76,75275.35,0.2,-0.89548,9e-05,11.65763]
[1779897699075,32.75,75264.02,0.2,-0.89648,9e-05,11.57492]
[1779897700082,32.75,75256.53,0.2,-0.89713,9e-05,11.52143]
[1779897701039,32.75,75256.53,0.2,-0.89713,9e-05,11.52143]
[1779897701086,32.75,75256.53,0.2,-0.89713,9e-05,11.52143]
[1779897701221,32.75,75256.53,0.2,-0.89713,9e-05,11.52143]
[1779897701640,32.75,75256.53,0.2,-0.89713,9e-05,11.52143]
[1779897701719,32.75,75256.61,0.2,-0.89712,9e-05,11.52162]
[1779897707131,32.75,75256.56,0.2,-0.89716,9e-05,11.51904]
[1779897712166,32.75,75249.38,0.2,-0.89779,8e-05,11.4665]
[1779897713173,32.74,75244.03,0.2,-0.89824,8e-05,11.42846]
[1779897716198,32.74,75244.11,0.2,-0.89824,8e-05,11.42859]
[1779897716218,32.74,75244.11,0.2,-0.89824,8e-05,11.42859]
[1779897716249,32.74,75244.11,0.2,-0.89824,8e-05,11.42859]
[1779897716485,32.74,75244.11,0.2,-0.89824,8e-05,11.42859]
[1779897716719,32.74,75243.78,0.2,-0.89827,8e-05,11.42605]
[1779897716767,32.74,75243.78,0.2,-0.89827,8e-05,11.42605]
[1779897719054,32.74,75243.33,0.2,-0.89831,8e-05,11.42245]
[1779897719217,32.74,75243.33,0.2,-0.89831,8e-05,11.42245]
[1779897722236,32.74,75246.05,0.2,-0.8981,8e-05,11.44077]
[1779897724175,32.74,75246.91,0.2,-0.89803,8e-05,11.4466]
[1779897724220,32.74,75246.91,0.2,-0.89803,8e-05,11.4466]
[1779897724227,32.74,75246.91,0.2,-0.89803,8e-05,11.4466]
[1779897724553,32.74,75246.91,0.2,-0.89803,8e-05,11.4466]
[1779897724717,32.74,75245.78,0.2,-0.89812,8e-05,11.43838]
[1779897728802,32.74,75244.76,0.2,-0.89822,8e-05,11.43027]
[1779897730023,32.74,75243.72,0.2,-0.89831,8e-05,11.42271]
[1779897730109,32.74,75243.72,0.2,-0.89831,8e-05,11.42271]
[1779897730222,32.74,75243.72,0.2,-0.89831,8e-05,11.42271]
[1779897730289,32.74,75243.72,0.2,-0.89831,8e-05,11.42271]
[1779897735328,32.74,75245.15,0.2,-0.89821,8e-05,11.43149]
[1779897740363,32.73,75243.85,0.2,-0.89833,8e-05,11.4212]
[1779897741890,32.73,75244.75,0.2,-0.89826,8e-05,11.42733]
[1779897741950,32.73,75244.75,0.2,-0.89826,8e-05,11.42733]
[1779897741968,32.73,75244.75,0.2,-0.89826,8e-05,11.42733]
[1779897742419,32.73,75244.75,0.2,-0.89826,8e-05,11.42733]
[1779897742469,32.73,75244.75,0.2,-0.89826,8e-05,11.42733]
[1779897748424,32.73,75245.27,0.2,-0.89823,8e-05,11.42931]
[1779897750438,32.73,75242.69,0.2,-0.89846,8e-05,11.41065]
[1779897751445,32.73,75234.07,0.2,-0.89921,8e-05,11.34577]
[1779897752616,32.73,75234.07,0.2,-0.89921,8e-05,11.34577]
[1779897752668,32.73,75234.07,0.2,-0.89921,8e-05,11.34577]
[1779897752666,32.73,75230.57,0.2,-0.89951,8e-05,11.32104]
[1779897752723,32.73,75230.57,0.2,-0.89951,8e-05,11.32104]
[1779897752918,32.73,75230.57,0.2,-0.89951,8e-05,11.32104]
[1779897756480,32.73,75235.7,0.2,-0.89908,8e-05,11.35678]
[1779897757487,32.73,75229.23,0.2,-0.89963,8e-05,11.31114]
[1779897758221,32.73,75229.23,0.2,-0.89963,8e-05,11.31114]
[1779897758366,32.73,75229.23,0.2,-0.89963,8e-05,11.31114]
[1779897758469,32.73,75229.23,0.2,-0.89963,8e-05,11.31114]
[1779897758653,32.73,75229.23,0.2,-0.89963,8e-05,11.31114]
[1779897758719,32.73,75229.23,0.2,-0.89963,8e-05,11.31114]
[1779897758755,32.73,75226.25,0.2,-0.89988,8e-05,11.29015]
[1779897764536,32.73,75227.73,0.2,-0.89976,8e-05,11.30032]
[1779897767636,32.73,75226.7,0.2,-0.89984,8e-05,11.293]
[1779897767685,32.73,75226.7,0.2,-0.89984,8e-05,11.293]
[1779897767722,32.73,75226.7,0.2,-0.89984,8e-05,11.293]
[1779897768068,32.73,75227.06,0.2,-0.89981,8e-05,11.29549]
[1779897768217,32.73,75227.06,0.2,-0.89981,8e-05,11.29549]
[1779897770578,32.73,75230.48,0.2,-0.89953,8e-05,11.3194]
[1779897771587,32.73,75234.04,0.2,-0.89923,8e-05,11.34437]
[1779897772640,32.73,75234.04,0.2,-0.89923,8e-05,11.34437]
[1779897772697,32.73,75234.04,0.2,-0.89923,8e-05,11.34437]
[1779897772719,32.73,75234.04,0.2,-0.89923,8e-05,11.34437]
[1779897772685,32.73,75236.51,0.2,-0.89903,8e-05,11.36165]
[1779897773120,32.73,75236.51,0.2,-0.89903,8e-05,11.36165]
[1779897773224,32.73,75236.51,0.2,-0.89903,8e-05,11.36165]
[1779897773601,32.73,75238.78,0.2,-0.89884,8e-05,11.3775]
[1779897773879,32.73,75238.78,0.2,-0.89884,8e-05,11.3775]
[1779897774607,32.73,75241.0,0.2,-0.89865,8e-05,11.39299]
[1779897775718,32.73,75241.0,0.2,-0.89865,8e-05,11.39299]
[1779897780740,32.73,75244.27,0.2,-0.89839,8e-05,11.41508]
[1779897781385,32.73,75243.92,0.2,-0.89842,8e-05,11.41241]
[1779897781391,32.73,75243.92,0.2,-0.89842,8e-05,11.41241]
[1779897781469,32.73,75243.92,0.2,-0.89842,8e-05,11.41241]
[1779897781657,32.72,75246.52,0.2,-0.8982,8e-05,11.43056]
[1779897782664,32.72,75250.92,0.2,-0.89783,8e-05,11.46141]
[1779897784678,32.72,75255.41,0.2,-0.89746,8e-05,11.4926]
[1779897785127,32.72,75255.41,0.2,-0.89746,8e-05,11.4926]
[1779897785220,32.72,75255.41,0.2,-0.89746,8e-05,11.4926]
[1779897785241,32.72,75255.41,0.2,-0.89746,8e-05,11.4926]
[1779897787535,32.72,75255.07,0.2,-0.8975,8e-05,11.48956]
[1779897787718,32.72,75255.07,0.2,-0.8975,8e-05,11.48956]
[1779897790721,32.72,75258.57,0.2,-0.89721,9e-05,11.51313]
[1779897791313,32.72,75258.57,0.2,-0.89721,9e-05,11.51313]
[1779897791318,32.72,75258.57,0.2,-0.89721,9e-05,11.51313]
[1779897791468,32.72,75258.57,0.2,-0.89721,9e-05,11.51313]
[1779897796763,32.72,75259.56,0.2,-0.89715,9e-05,11.51817]
[1779897800791,32.71,75262.18,0.2,-0.89695,9e-05,11.53544]
[1779897801028,32.71,75262.18,0.2,-0.89695,9e-05,11.53544]
[1779897801034,32.71,75262.18,0.2,-0.89695,9e-05,11.53544]
[1779897801218,32.71,75262.18,0.2,-0.89695,9e-05,11.53544]
[1779897805827,32.71,75253.57,0.2,-0.8977,8e-05,11.4728]
[1779897807423,32.71,75253.57,0.2,-0.8977,8e-05,11.4728]
[1779897807469,32.71,75253.57,0.2,-0.8977,8e-05,11.4728]
[1779897807476,32.71,75253.57,0.2,-0.8977,8e-05,11.4728]
[1779897807559,32.71,75249.22,0.2,-0.89807,8e-05,11.44162]
[1779897809297,32.71,75250.9,0.2,-0.89793,8e-05,11.45349]
[1779897809348,32.71,75250.9,0.2,-0.89793,8e-05,11.45349]
[1779897809467,32.71,75250.9,0.2,-0.89793,8e-05,11.45349]
[1779897813883,32.71,75256.23,0.2,-0.89752,8e-05,11.48595]
[1779897814887,32.71,75256.23,0.2,-0.89752,8e-05,11.48595]
[1779897814930,32.71,75256.23,0.2,-0.89752,8e-05,11.48595]
[1779897814968,32.71,75256.23,0.2,-0.89752,8e-05,11.48595]
[1779897815003,32.71,75253.34,0.2,-0.89777,8e-05,11.46525]
[1779897815898,32.71,75248.39,0.2,-0.89819,8e-05,11.43005]
[1779897820933,32.71,75244.15,0.2,-0.89856,8e-05,11.39932]
[1779897822019,32.71,75244.15,0.2,-0.89856,8e-05,11.39932]
[1779897822071,32.71,75244.15,0.2,-0.89856,8e-05,11.39932]
[1779897822219,32.71,75244.15,0.2,-0.89856,8e-05,11.39932]
[1779897822320,32.71,75236.57,0.2,-0.8992,8e-05,11.34572]
[1779897822947,32.71,75240.08,0.2,-0.89891,8e-05,11.37045]
[1779897828680,32.71,75240.03,0.2,-0.89891,8e-05,11.36982]
[1779897828751,32.71,75206.96,0.2,-0.90167,8e-05,11.13767]
[1779897829525,32.71,75206.96,0.2,-0.90167,8e-05,11.13767]
[1779897829616,32.72,75165.9,0.2,-0.90494,8e-05,10.85889]
[1779897829965,32.72,75165.9,0.2,-0.90494,8e-05,10.85889]
[1779897830012,32.72,75163.23,0.2,-0.90515,8e-05,10.84043]
[1779897831958,32.72,75163.9,0.2,-0.90509,8e-05,10.84563]
[1779897832062,32.72,75163.9,0.2,-0.90509,8e-05,10.84563]
[1779897832135,32.72,75164.84,0.2,-0.90501,8e-05,10.8524]
[1779897838072,32.72,75142.43,0.2,-0.9068,8e-05,10.698]
[1779897839077,32.72,75129.93,0.2,-0.90779,8e-05,10.61215]
[1779897840085,32.72,75130.53,0.2,-0.90774,8e-05,10.61635]
[1779897841659,32.72,75130.53,0.2,-0.90774,8e-05,10.61635]
[1779897841716,32.72,75132.61,0.2,-0.90757,8e-05,10.63103]
[1779897842100,32.72,75140.76,0.2,-0.90693,8e-05,10.68695]
[1779897843723,32.72,75140.76,0.2,-0.90693,8e-05,10.68695]
[1779897843820,32.72,75145.41,0.2,-0.90655,8e-05,10.71923]
[1779897846128,32.72,75144.96,0.2,-0.90659,8e-05,10.71625]
[1779897847135,32.72,75139.1,0.2,-0.90705,8e-05,10.67603]
[1779897848142,32.72,75124.42,0.2,-0.90821,8e-05,10.57549]
[1779897849149,32.72,75117.86,0.2,-0.90872,8e-05,10.53078]
[1779897850156,32.72,75121.81,0.2,-0.90841,8e-05,10.55801]
[1779897851703,32.72,75121.81,0.2,-0.90841,8e-05,10.55801]
[1779897853734,32.72,75127.85,0.2,-0.90793,8e-05,10.59991]
[1779897853834,32.72,75121.73,0.2,-0.9084,8e-05,10.55853]
[1779897853983,32.72,75121.73,0.2,-0.9084,8e-05,10.55853]
[1779897854186,32.72,75123.73,0.2,-0.90825,8e-05,10.5722]
[1779897855730,32.72,75123.73,0.2,-0.90825,8e-05,10.5722]
[1779897855820,32.72,75128.47,0.2,-0.90787,8e-05,10.60516]
[1779897857734,32.72,75125.05,0.2,-0.90814,8e-05,10.58176]
[1779897857969,32.72,75124.79,0.2,-0.90815,8e-05,10.58043]
[1779897859221,32.73,75120.0,0.2,-0.90852,8e-05,10.54794]
[1779897861238,32.73,75126.69,0.2,-0.90799,8e-05,10.59421]
[1779897863252,32.73,75129.31,0.2,-0.90778,8e-05,10.61283]
[1779897864259,32.73,75133.23,0.2,-0.90747,8e-05,10.63988]
[1779897865266,32.73,75138.49,0.2,-0.90705,8e-05,10.67611]
[1779897867725,32.73,75140.04,0.2,-0.90693,8e-05,10.68685]
[1779897871719,32.73,75142.48,0.2,-0.90673,8e-05,10.70387]
[1779897871763,32.73,75142.53,0.2,-0.90676,8e-05,10.70037]
[1779897877352,32.73,75138.2,0.2,-0.9071,8e-05,10.67093]
[1779897879365,32.73,75133.48,0.2,-0.90747,8e-05,10.63874]
[1779897884402,32.73,75123.01,0.2,-0.90828,8e-05,10.56762]
[1779897885720,32.73,75123.01,0.2,-0.90828,8e-05,10.56762]
[1779897885747,32.73,75122.32,0.2,-0.90833,8e-05,10.56313]
[1779897889719,32.73,75121.68,0.2,-0.90838,8e-05,10.55945]
[1779897889727,32.73,75121.09,0.2,-0.90842,8e-05,10.55565]
[1779897893752,32.73,75122.21,0.2,-0.90832,8e-05,10.56405]
[1779897893772,32.73,75126.14,0.2,-0.90801,8e-05,10.59116]
[1779897896486,32.73,75130.34,0.2,-0.90768,8e-05,10.62043]
[1779897901365,32.74,75128.61,0.2,-0.9078,8e-05,10.60927]
[1779897901413,32.74,75128.61,0.2,-0.9078,8e-05,10.60927]
[1779897903539,32.74,75138.21,0.2,-0.90704,8e-05,10.67558]
[1779897904546,32.74,75142.39,0.2,-0.90671,8e-05,10.70436]
[1779897906560,32.74,75135.44,0.2,-0.90726,8e-05,10.65675]
[1779897911595,32.74,75127.33,0.2,-0.90789,8e-05,10.6017]
[1779897915629,32.74,75135.24,0.2,-0.90726,8e-05,10.65656]
[1779897917642,32.74,75131.0,0.2,-0.90759,8e-05,10.62772]
[1779897922677,32.74,75129.12,0.2,-0.90773,8e-05,10.6157]
[1779897925698,32.74,75125.19,0.2,-0.90803,8e-05,10.58933]
[1779897927712,32.74,75122.4,0.2,-0.90825,8e-05,10.57073]
[1779897928327,32.74,75122.4,0.2,-0.90825,8e-05,10.57073]
[1779897929720,32.74,75124.3,0.2,-0.90809,8e-05,10.58395]
[1779897929726,32.74,75128.52,0.2,-0.90776,8e-05,10.61304]
[1779897933756,32.74,75119.41,0.2,-0.9085,8e-05,10.54744]
[1779897934763,32.75,75115.56,0.2,-0.90879,8e-05,10.52166]
[1779897939798,32.75,75111.84,0.2,-0.90906,8e-05,10.498]
[1779897941740,32.75,75111.29,0.2,-0.9091,8e-05,10.4946]
[1779897941786,32.75,75111.29,0.2,-0.9091,8e-05,10.4946]
[1779897941812,32.75,75112.05,0.2,-0.90904,8e-05,10.50013]
[1779897941968,32.75,75112.05,0.2,-0.90904,8e-05,10.50013]
[1779897946848,32.75,75104.82,0.2,-0.90958,8e-05,10.45272]
[1779897948865,32.75,75101.05,0.2,-0.90986,8e-05,10.428]
[1779897951827,32.76,75103.85,0.2,-0.90963,8e-05,10.4479]
[1779897951837,32.76,75103.85,0.2,-0.90963,8e-05,10.4479]
[1779897951966,32.76,75103.85,0.2,-0.90963,8e-05,10.4479]
[1779897951886,32.76,75103.54,0.2,-0.90965,8e-05,10.44622]
[1779897956924,32.76,75099.82,0.2,-0.90992,8e-05,10.42307]
[1779897960560,32.76,75102.05,0.2,-0.90973,8e-05,10.43953]
[1779897960599,32.76,75102.05,0.2,-0.90973,8e-05,10.43953]
[1779897960753,32.76,75102.05,0.2,-0.90973,8e-05,10.43953]
[1779897960952,32.76,75102.08,0.2,-0.90972,8e-05,10.44015]
[1779897963973,32.76,75097.26,0.2,-0.91008,8e-05,10.40867]
[1779897964536,32.76,75097.26,0.2,-0.91008,8e-05,10.40867]
[1779897964588,32.76,75097.26,0.2,-0.91008,8e-05,10.40867]
[1779897964718,32.76,75097.26,0.2,-0.91008,8e-05,10.40867]
[1779897964980,32.77,75098.66,0.2,-0.90997,8e-05,10.41862]
[1779897970015,32.77,75097.71,0.2,-0.91002,8e-05,10.41435]
[1779897971139,32.77,75097.71,0.2,-0.91002,8e-05,10.41435]
[1779897971151,32.77,75097.71,0.2,-0.91002,8e-05,10.41435]
[1779897971227,32.77,75097.71,0.2,-0.91002,8e-05,10.41435]
[1779897971298,32.77,75100.52,0.2,-0.90979,8e-05,10.43385]
[1779897977064,32.77,75107.57,0.2,-0.90922,8e-05,10.48402]
[1779897978071,32.77,75111.84,0.2,-0.90888,8e-05,10.5134]
[1779897981092,32.78,75121.15,0.2,-0.90815,8e-05,10.57766]
[1779897982099,32.78,75129.64,0.2,-0.90748,8e-05,10.63588]
[1779897983106,32.78,75131.76,0.2,-0.90731,8e-05,10.65049]
[1779897988142,32.78,75130.62,0.2,-0.90739,8e-05,10.64303]
[1779897990836,32.78,75132.27,0.2,-0.90726,8e-05,10.6544]
[1779897992169,32.78,75136.79,0.2,-0.90693,8e-05,10.68161]
[1779897993724,32.78,75136.79,0.2,-0.90693,8e-05,10.68161]
[1779897997063,32.78,75137.03,0.2,-0.90691,8e-05,10.68332]
[1779897997115,32.78,75137.03,0.2,-0.90691,8e-05,10.68332]
[1779897997219,32.78,75137.03,0.2,-0.90691,8e-05,10.68332]
[1779897997321,32.78,75137.02,0.2,-0.90692,8e-05,10.68326]
[1779898003964,32.78,75137.74,0.2,-0.90686,8e-05,10.68817]
[1779898006686,32.78,75135.66,0.2,-0.90702,8e-05,10.67387]
[1779898006718,32.78,75135.66,0.2,-0.90702,8e-05,10.67387]
[1779898006738,32.78,75135.66,0.2,-0.90702,8e-05,10.67387]
[1779898006787,32.78,75135.54,0.2,-0.90703,8e-05,10.67304]
[1779898007164,32.78,75135.54,0.2,-0.90703,8e-05,10.67304]
[1779898007218,32.78,75135.54,0.2,-0.90703,8e-05,10.67304]
[1779898007277,32.78,75135.52,0.2,-0.90703,8e-05,10.6729]
[1779898009291,32.78,75130.07,0.2,-0.90746,8e-05,10.63559]
[1779898010995,32.78,75130.07,0.2,-0.90746,8e-05,10.63559]
[1779898010298,32.78,75125.23,0.2,-0.90785,8e-05,10.6025]
[1779898011722,32.78,75125.23,0.2,-0.90785,8e-05,10.6025]
[1779898011822,32.78,75127.66,0.2,-0.90765,8e-05,10.6193]
[1779898012359,32.78,75127.66,0.2,-0.90765,8e-05,10.6193]
[1779898012375,32.78,75127.66,0.2,-0.90765,8e-05,10.6193]
[1779898012469,32.78,75127.66,0.2,-0.90765,8e-05,10.6193]
[1779898012569,32.78,75127.4,0.2,-0.90767,8e-05,10.61761]
[1779898018354,32.78,75125.05,0.2,-0.90785,8e-05,10.6021]
[1779898020689,32.78,75125.5,0.2,-0.90781,8e-05,10.6053]
[1779898020722,32.78,75125.5,0.2,-0.90781,8e-05,10.6053]
[1779898020742,32.78,75125.5,0.2,-0.90781,8e-05,10.6053]
[1779898020843,32.78,75125.1,0.2,-0.90784,8e-05,10.60282]
[1779898022071,32.78,75123.73,0.2,-0.90795,8e-05,10.59346]
[1779898022229,32.78,75123.73,0.2,-0.90795,8e-05,10.59346]
[1779898022382,32.78,75122.19,0.2,-0.90807,8e-05,10.58308]
[1779898027417,32.78,75122.0,0.2,-0.90807,8e-05,10.58279]
[1779898031445,32.78,75127.07,0.2,-0.90767,8e-05,10.61806]
[1779898033891,32.78,75129.89,0.2,-0.90744,8e-05,10.63748]
[1779898033923,32.78,75129.89,0.2,-0.90744,8e-05,10.63748]
[1779898033971,32.78,75129.89,0.2,-0.90744,8e-05,10.63748]
[1779898034068,32.78,75128.29,0.2,-0.90757,8e-05,10.62662]
[1779898036480,32.78,75133.19,0.2,-0.90718,8e-05,10.66048]
[1779898038736,32.78,75136.33,0.2,-0.90693,8e-05,10.68206]
[1779898040508,32.78,75130.01,0.2,-0.90743,8e-05,10.6389]
[1779898041719,32.78,75130.01,0.2,-0.90743,8e-05,10.6389]
[1779898041808,32.78,75130.01,0.2,-0.90743,8e-05,10.6389]
[1779898041845,32.78,75130.01,0.2,-0.90743,8e-05,10.6389]
[1779898041969,32.78,75130.01,0.2,-0.90743,8e-05,10.6389]
[1779898042005,32.78,75131.02,0.2,-0.90735,8e-05,10.6459]
[1779898046868,32.78,75131.32,0.2,-0.90732,8e-05,10.64827]
[1779898046906,32.78,75131.32,0.2,-0.90732,8e-05,10.64827]
[1779898046970,32.78,75131.32,0.2,-0.90732,8e-05,10.64827]
[1779898047058,32.78,75134.95,0.2,-0.90703,8e-05,10.6732]
[1779898052689,32.78,75137.48,0.2,-0.90686,8e-05,10.68679]
[1779898054289,32.78,75139.49,0.2,-0.9067,8e-05,10.70061]
[1779898054341,32.78,75139.49,0.2,-0.9067,8e-05,10.70061]
[1779898054470,32.78,75139.49,0.2,-0.9067,8e-05,10.70061]
[1779898054609,32.78,75140.9,0.2,-0.90659,8e-05,10.71029]
[1779898059644,32.78,75131.73,0.2,-0.90731,8e-05,10.64725]
[1779898060654,32.78,75122.81,0.2,-0.90802,8e-05,10.58632]
[1779898061661,32.78,75128.25,0.2,-0.90759,8e-05,10.62366]
[1779898063873,32.79,75135.38,0.2,-0.90702,8e-05,10.67264]
[1779898064121,32.79,75135.38,0.2,-0.90702,8e-05,10.67264]
[1779898064154,32.79,75135.38,0.2,-0.90702,8e-05,10.67264]
[1779898064219,32.79,75135.38,0.2,-0.90702,8e-05,10.67264]
[1779898064681,32.79,75135.45,0.2,-0.90702,8e-05,10.67314]
[1779898067703,32.79,75130.86,0.2,-0.90738,8e-05,10.64175]
[1779898069719,32.79,75126.95,0.2,-0.90768,8e-05,10.61515]
[1779898070268,32.79,75126.95,0.2,-0.90768,8e-05,10.61515]
[1779898070435,32.79,75126.95,0.2,-0.90768,8e-05,10.61515]
[1779898070467,32.79,75126.95,0.2,-0.90768,8e-05,10.61515]
[1779898070726,32.79,75127.0,0.2,-0.90768,8e-05,10.61559]
[1779898075761,32.79,75124.87,0.2,-0.90784,8e-05,10.60152]
[1779898076987,32.79,75124.87,0.2,-0.90784,8e-05,10.60152]
[1779898077029,32.79,75124.87,0.2,-0.90784,8e-05,10.60152]
[1779898077035,32.79,75123.32,0.2,-0.90796,8e-05,10.59106]
[1779898077239,32.79,75123.32,0.2,-0.90796,8e-05,10.59106]
[1779898077600,32.79,75123.32,0.2,-0.90796,8e-05,10.59106]
[1779898079721,32.79,75123.64,0.2,-0.90793,8e-05,10.59353]
[1779898084832,32.79,75097.07,0.2,-0.90999,8e-05,10.41363]
[1779898085839,32.79,75090.78,0.2,-0.91047,8e-05,10.37145]
[1779898087607,32.79,75089.12,0.2,-0.91059,8e-05,10.36071]
[1779898087945,32.79,75089.12,0.2,-0.91059,8e-05,10.36071]
[1779898088047,32.79,75087.92,0.2,-0.91068,8e-05,10.35271]
[1779898088860,32.79,75081.49,0.2,-0.91118,8e-05,10.3094]
[1779898089867,32.79,75086.48,0.2,-0.91079,8e-05,10.34328]
[1779898093895,32.79,75096.22,0.2,-0.91003,8e-05,10.40975]
[1779898094902,32.79,75102.69,0.2,-0.90953,8e-05,10.45407]
[1779898099938,32.8,75102.84,0.2,-0.9095,8e-05,10.45693]
[1779898101955,32.8,75108.37,0.2,-0.90906,8e-05,10.4952]
[1779898106991,32.8,75113.34,0.2,-0.90865,8e-05,10.53049]
[1779898107998,32.8,75119.37,0.2,-0.90818,8e-05,10.57184]
[1779898109005,32.8,75122.44,0.2,-0.90794,8e-05,10.59298]
[1779898111019,32.8,75127.71,0.2,-0.90755,8e-05,10.62543]
[1779898114042,32.8,75130.37,0.2,-0.90733,8e-05,10.64393]
[1779898115019,32.8,75130.37,0.2,-0.90733,8e-05,10.64393]
[1779898115044,32.8,75130.37,0.2,-0.90733,8e-05,10.64393]
[1779898115120,32.8,75130.78,0.2,-0.9073,8e-05,10.64681]
[1779898115355,32.8,75130.78,0.2,-0.9073,8e-05,10.64681]
[1779898115974,32.8,75130.78,0.2,-0.9073,8e-05,10.64681]
[1779898116056,32.8,75132.66,0.2,-0.90715,8e-05,10.65975]
[1779898118070,32.8,75135.46,0.2,-0.90693,8e-05,10.67901]
[1779898122612,32.8,75136.9,0.2,-0.90681,8e-05,10.68896]
[1779898123105,32.8,75142.07,0.2,-0.9064,8e-05,10.72442]
[1779898125972,32.8,75143.36,0.2,-0.9063,8e-05,10.73316]
[1779898129147,32.8,75151.09,0.2,-0.90569,8e-05,10.78597]
[1779898130154,32.8,75153.58,0.2,-0.90549,8e-05,10.80294]
[1779898135154,32.8,75153.51,0.2,-0.90551,8e-05,10.80172]
[1779898140224,32.8,75154.58,0.2,-0.90544,8e-05,10.80806]
[1779898142887,32.8,75154.4,0.2,-0.90545,8e-05,10.80665]
[1779898142967,32.8,75154.4,0.2,-0.90545,8e-05,10.80665]
[1779898143000,32.8,75154.48,0.2,-0.90545,8e-05,10.80687]
[1779898143245,32.8,75156.87,0.2,-0.90526,8e-05,10.82334]
[1779898148280,32.8,75156.69,0.2,-0.90528,8e-05,10.82123]
[1779898153315,32.79,75157.69,0.2,-0.90521,8e-05,10.82736]
[1779898158354,32.79,75157.65,0.2,-0.90522,8e-05,10.82633]
[1779898159361,32.79,75163.09,0.2,-0.90479,8e-05,10.86372]
[1779898160368,32.79,75167.98,0.2,-0.9044,8e-05,10.8973]
[1779898161375,32.79,75158.52,0.2,-0.90516,8e-05,10.83173]
[1779898162382,32.79,75150.49,0.2,-0.90581,8e-05,10.77627]
[1779898165403,32.79,75148.23,0.2,-0.90599,8e-05,10.76051]
[1779898170438,32.79,75148.04,0.2,-0.90601,8e-05,10.75895]
[1779898175481,32.79,75150.08,0.2,-0.90588,8e-05,10.76887]
[1779898178502,32.79,75142.31,0.2,-0.9065,8e-05,10.71527]
[1779898183538,32.79,75146.63,0.2,-0.90615,8e-05,10.7449]
[1779898184545,32.79,75149.16,0.2,-0.90595,8e-05,10.76228]
[1779898185552,32.79,75147.0,0.2,-0.90613,8e-05,10.74736]
[1779898190587,32.79,75148.02,0.2,-0.90605,8e-05,10.75386]
[1779898192601,32.79,75151.67,0.2,-0.90576,8e-05,10.77887]
[1779898193608,32.79,75149.64,0.2,-0.90592,8e-05,10.76467]
[1779898197896,32.79,75148.11,0.2,-0.90605,8e-05,10.75386]
[1779898197957,32.79,75148.11,0.2,-0.90605,8e-05,10.75386]
[1779898198061,32.79,75147.38,0.2,-0.90611,8e-05,10.74876]
[1779898201666,32.79,75152.21,0.2,-0.90573,8e-05,10.78171]
[1779898202673,32.79,75155.87,0.2,-0.90544,8e-05,10.8068]
[1779898203680,32.79,75160.34,0.2,-0.90508,8e-05,10.83747]
[1779898204687,32.79,75163.3,0.2,-0.90484,8e-05,10.85772]
[1779898209723,32.78,75166.02,0.2,-0.90464,8e-05,10.87547]
[1779898211737,32.78,75168.35,0.2,-0.90445,8e-05,10.89112]
[1779898216772,32.78,75167.47,0.2,-0.90454,8e-05,10.88387]
[1779898219793,32.78,75163.93,0.2,-0.90483,8e-05,10.85882]
[1779898220799,32.78,75160.58,0.2,-0.9051,8e-05,10.83553]
[1779898222814,32.78,75158.27,0.2,-0.90529,8e-05,10.81937]
[1779898227851,32.78,75158.68,0.2,-0.90526,8e-05,10.82183]
[1779898230870,32.78,75161.33,0.2,-0.90505,8e-05,10.83974]
[1779898231877,32.78,75165.66,0.2,-0.90474,8e-05,10.86563]
[1779898233019,32.78,75171.36,0.2,-0.90428,8e-05,10.90488]
[1779898234898,32.78,75173.3,0.2,-0.90413,8e-05,10.91787]
[1779898238926,32.78,75179.25,0.2,-0.90366,8e-05,10.95816]
[1779898243961,32.77,75177.79,0.2,-0.90379,8e-05,10.9466]
[1779898248996,32.77,75178.33,0.2,-0.90376,8e-05,10.94889]
[1779898251009,32.77,75180.93,0.2,-0.90356,8e-05,10.96633]
[1779898256045,32.77,75180.46,0.2,-0.90362,8e-05,10.96143]
[1779898261080,32.76,75181.54,0.2,-0.90355,8e-05,10.96728]
[1779898266115,32.76,75181.08,0.2,-0.90361,8e-05,10.96239]
[1779898268130,32.76,75175.49,0.2,-0.90407,8e-05,10.92297]
[1779898271152,32.76,75178.21,0.2,-0.90386,8e-05,10.94093]
[1779898272159,32.76,75192.68,0.2,-0.90268,8e-05,11.04111]
[1779898273166,32.76,75200.17,0.2,-0.90208,8e-05,11.09281]
[1779898273452,32.76,75200.17,0.2,-0.90208,8e-05,11.09281]
[1779898273525,32.76,75200.17,0.2,-0.90208,8e-05,11.09281]
[1779898273719,32.76,75200.17,0.2,-0.90208,8e-05,11.09281]
[1779898274173,32.76,75199.33,0.2,-0.90215,8e-05,11.08642]
[1779898275180,32.76,75202.89,0.2,-0.90187,8e-05,11.11072]
[1779898276187,32.75,75205.31,0.2,-0.90167,8e-05,11.12705]
[1779898281222,32.75,75213.78,0.2,-0.90101,8e-05,11.18335]
[1779898282229,32.75,75216.6,0.2,-0.90078,8e-05,11.20243]
[1779898287264,32.74,75215.7,0.2,-0.9009,8e-05,11.19281]
[1779898292299,32.74,75216.1,0.2,-0.90093,8e-05,11.18838]
[1779898296327,32.73,75218.32,0.2,-0.90078,8e-05,11.20131]
[1779898300355,32.73,75213.56,0.2,-0.90121,8e-05,11.16528]
[1779898303380,32.72,75199.5,0.2,-0.90239,8e-05,11.06524]
[1779898304385,32.72,75192.01,0.2,-0.90301,8e-05,11.01259]
[1779898307406,32.72,75185.76,0.2,-0.90353,8e-05,10.96792]
[1779898308414,32.72,75180.13,0.2,-0.90399,8e-05,10.92849]
[1779898313461,32.72,75181.48,0.2,-0.9039,8e-05,10.9364]
[1779898318496,32.72,75181.74,0.2,-0.9039,8e-05,10.93686]
[1779898323531,32.71,75182.27,0.2,-0.90387,8e-05,10.93923]
[1779898324538,32.71,75184.38,0.2,-0.9037,8e-05,10.9536]
[1779898330336,32.71,75184.93,0.2,-0.90367,8e-05,10.95623]
[1779898335615,32.71,75185.39,0.2,-0.90366,8e-05,10.95724]
[1779898340651,32.71,75184.71,0.2,-0.90373,8e-05,10.95093]
[1779898345686,32.7,75188.1,0.2,-0.90348,8e-05,10.97293]
[1779898350721,32.7,75187.3,0.2,-0.90356,8e-05,10.9658]
[1779898354749,32.7,75180.9,0.2,-0.90412,8e-05,10.91632]
[1779898355756,32.7,75178.76,0.2,-0.9043,8e-05,10.90122]
[1779898360791,32.7,75180.17,0.2,-0.9042,8e-05,10.90982]
[1779898365826,32.69,75183.3,0.2,-0.90396,8e-05,10.93046]
[1779898370861,32.69,75183.1,0.2,-0.90399,8e-05,10.9279]
[1779898375896,32.69,75182.79,0.2,-0.90403,8e-05,10.92459]
[1779898376903,32.69,75179.15,0.2,-0.90433,8e-05,10.89911]
[1779898381939,32.69,75178.55,0.2,-0.90439,8e-05,10.89407]
[1779898382946,32.69,75180.85,0.2,-0.9042,8e-05,10.90985]
[1779898384960,32.69,75178.43,0.2,-0.9044,8e-05,10.89269]
[1779898388988,32.69,75181.26,0.2,-0.90418,8e-05,10.91173]
[1779898391002,32.68,75186.88,0.2,-0.90373,8e-05,10.95042]
[1779898393016,32.68,75189.57,0.2,-0.90351,8e-05,10.96867]
[1779898394023,32.68,75186.26,0.2,-0.90379,8e-05,10.94541]
[1779898399058,32.68,75187.84,0.2,-0.90367,8e-05,10.95529]
[1779898401072,32.68,75178.04,0.2,-0.90447,8e-05,10.88675]
[1779898402079,32.68,75172.54,0.2,-0.90492,8e-05,10.84849]
[1779898405100,32.68,75175.17,0.2,-0.90471,8e-05,10.86647]
[1779898406107,32.68,75177.66,0.2,-0.90451,8e-05,10.88361]
[1779898411142,32.68,75178.11,0.2,-0.90451,8e-05,10.88214]
[1779898416177,32.68,75177.73,0.2,-0.90455,8e-05,10.87892]
[1779898419198,32.68,75174.79,0.2,-0.90479,8e-05,10.85826]
[1779898422219,32.68,75170.99,0.2,-0.9051,8e-05,10.83178]
[1779898427255,32.68,75169.34,0.2,-0.90523,8e-05,10.82026]
[1779898430280,32.68,75172.98,0.2,-0.90494,8e-05,10.84538]
[1779898431287,32.68,75167.05,0.2,-0.90542,8e-05,10.80429]
[1779898432294,32.68,75164.92,0.2,-0.90559,8e-05,10.78957]
[1779898437330,32.68,75163.14,0.2,-0.90573,8e-05,10.77738]
[1779898441358,32.68,75158.69,0.2,-0.90609,8e-05,10.74673]
[1779898444379,32.68,75155.77,0.2,-0.90632,8e-05,10.72676]
[1779898445386,32.68,75153.37,0.2,-0.90651,8e-05,10.7103]
[1779898450421,32.68,75153.91,0.2,-0.90646,8e-05,10.7145]
[1779898451428,32.68,75151.61,0.2,-0.90664,8e-05,10.69877]
[1779898453442,32.68,75155.07,0.2,-0.90636,8e-05,10.72284]
[1779898457469,32.68,75158.0,0.2,-0.90612,8e-05,10.74343]
[1779898462505,32.68,75157.52,0.2,-0.90616,8e-05,10.74047]
[1779898466533,32.68,75159.65,0.2,-0.90598,8e-05,10.75542]
[1779898471568,32.68,75159.28,0.2,-0.90604,8e-05,10.74924]
[1779898476603,32.68,75160.49,0.2,-0.90594,8e-05,10.75785]
[1779898477610,32.68,75163.93,0.2,-0.90566,8e-05,10.78164]
[1779898479624,32.68,75168.43,0.2,-0.9053,8e-05,10.81275]
[1779898484659,32.68,75165.67,0.2,-0.90553,8e-05,10.79349]
[1779898489694,32.68,75164.69,0.2,-0.90561,8e-05,10.78676]
[1779898494729,32.68,75164.95,0.2,-0.90558,8e-05,10.78858]
[1779898499764,32.68,75164.93,0.2,-0.90559,8e-05,10.78842]
[1779898500896,32.68,75162.66,0.2,-0.90577,8e-05,10.77273]
[1779898501903,32.68,75165.42,0.2,-0.90555,8e-05,10.79178]
[1779898506940,32.68,75164.04,0.2,-0.90566,8e-05,10.78224]
[1779898507948,32.68,75158.32,0.2,-0.90612,8e-05,10.74276]
[1779898509961,32.68,75154.93,0.2,-0.90639,8e-05,10.71951]
[1779898514997,32.68,75155.99,0.2,-0.90629,8e-05,10.72729]
[1779898518018,32.68,75151.06,0.2,-0.90669,8e-05,10.69357]
[1779898519025,32.68,75148.42,0.2,-0.90689,8e-05,10.67553]
[1779898522046,32.68,75153.87,0.2,-0.90645,8e-05,10.71348]
[1779898523053,32.68,75164.57,0.2,-0.9056,8e-05,10.78738]
[1779898524060,32.68,75167.41,0.2,-0.90537,8e-05,10.80698]
[1779898526074,32.68,75164.91,0.2,-0.90557,8e-05,10.78962]
[1779898528088,32.68,75167.18,0.2,-0.90539,8e-05,10.80528]
[1779898531109,32.68,75171.23,0.2,-0.90509,8e-05,10.82925]
[1779898536144,32.68,75172.09,0.2,-0.90503,8e-05,10.83479]
[1779898541179,32.68,75172.27,0.2,-0.90502,8e-05,10.83559]
[1779898547221,32.68,75172.73,0.2,-0.90499,8e-05,10.83821]
[1779898550469,32.68,75176.97,0.2,-0.90465,8e-05,10.86727]
[1779898554271,32.68,75170.57,0.2,-0.90517,8e-05,10.82239]
[1779898555278,32.68,75164.84,0.2,-0.90564,8e-05,10.7827]
[1779898558299,32.68,75169.81,0.2,-0.90524,8e-05,10.81696]
[1779898562327,32.68,75163.25,0.2,-0.90577,8e-05,10.7713]
[1779898563334,32.68,75158.87,0.2,-0.90612,8e-05,10.74107]
[1779898564341,32.68,75154.75,0.2,-0.90645,8e-05,10.71271]
[1779898566355,32.68,75152.62,0.2,-0.90662,8e-05,10.69821]
[1779898567362,32.68,75155.02,0.2,-0.90642,8e-05,10.71483]
[1779898570383,32.68,75157.18,0.2,-0.90625,8e-05,10.72987]
[1779898574410,32.68,75155.1,0.2,-0.90641,8e-05,10.71573]
[1779898579448,32.68,75156.68,0.2,-0.90628,8e-05,10.72685]
[1779898582469,32.68,75154.08,0.2,-0.90649,8e-05,10.70903]
[1779898583476,32.68,75148.17,0.2,-0.90696,8e-05,10.66842]
[1779898586499,32.68,75146.13,0.2,-0.90712,8e-05,10.65476]
[1779898588715,32.68,75150.4,0.2,-0.90678,8e-05,10.68439]
[1779898591543,32.68,75148.27,0.2,-0.90697,8e-05,10.66614]
[1779898593579,32.68,75145.89,0.2,-0.90716,8e-05,10.65005]
[1779898594568,32.68,75138.9,0.2,-0.90771,8e-05,10.60222]
[1779898595575,32.68,75134.86,0.2,-0.90803,8e-05,10.57475]
[1779898597589,32.68,75138.49,0.2,-0.90773,8e-05,10.60011]
[1779898598596,32.68,75141.38,0.2,-0.9075,8e-05,10.62015]
[1779898602627,32.69,75135.01,0.2,-0.908,8e-05,10.57712]
[1779898603176,32.69,75135.01,0.2,-0.908,8e-05,10.57712]
[1779898603257,32.69,75135.01,0.2,-0.908,8e-05,10.57712]
[1779898603632,32.69,75129.08,0.2,-0.90846,8e-05,10.53676]
[1779898604638,32.69,75122.34,0.2,-0.90899,8e-05,10.49101]
[1779898606379,32.69,75120.04,0.2,-0.90916,8e-05,10.47567]
[1779898606653,32.69,75114.2,0.2,-0.90961,8e-05,10.43626]
[1779898607660,32.69,75108.89,0.2,-0.91002,8e-05,10.40057]
[1779898608667,32.69,75102.16,0.2,-0.91054,8e-05,10.35497]
[1779898609674,32.69,75091.42,0.2,-0.91137,8e-05,10.28196]
[1779898610681,32.69,75089.18,0.2,-0.91154,8e-05,10.26666]
[1779898614709,32.69,75078.57,0.2,-0.91236,8e-05,10.1946]
[1779898615716,32.69,75071.75,0.2,-0.91287,8e-05,10.14868]
[1779898616723,32.69,75066.09,0.2,-0.9133,8e-05,10.11073]
[1779898619747,32.69,75059.98,0.2,-0.91376,8e-05,10.07013]
[1779898620754,32.69,75046.66,0.2,-0.91475,7e-05,9.98125]
[1779898621803,32.69,75048.39,0.2,-0.91462,7e-05,9.9931]
[1779898622366,32.69,75048.39,0.2,-0.91462,7e-05,9.9931]
[1779898623793,32.69,75055.44,0.2,-0.91409,7e-05,10.04078]
[1779898625721,32.69,75058.6,0.2,-0.91385,8e-05,10.06214]
[1779898627967,32.69,75058.3,0.2,-0.91386,8e-05,10.0607]
[1779898628013,32.69,75058.3,0.2,-0.91386,8e-05,10.0607]
[1779898631727,32.69,75056.34,0.2,-0.91401,8e-05,10.04797]
[1779898636888,32.69,75059.92,0.2,-0.91372,8e-05,10.0734]
[1779898637895,32.69,75054.3,0.2,-0.91414,7e-05,10.03597]
[1779898642929,32.7,75044.78,0.2,-0.91484,7e-05,9.97357]
[1779898643937,32.7,75032.86,0.2,-0.91572,7e-05,9.89457]
[1779898644944,32.7,75022.72,0.2,-0.91646,7e-05,9.82772]
[1779898646958,32.7,75020.03,0.2,-0.91665,7e-05,9.81092]
[1779898649978,32.7,75031.09,0.2,-0.91581,7e-05,9.8859]
[1779898651808,32.7,75031.09,0.2,-0.91581,7e-05,9.8859]
[1779898650986,32.7,75037.52,0.2,-0.91533,7e-05,9.92919]
[1779898652804,32.7,75035.66,0.2,-0.91549,7e-05,9.9139]
[1779898655014,32.71,75039.79,0.2,-0.91517,7e-05,9.94223]
[1779898656022,32.71,75035.27,0.2,-0.9155,7e-05,9.91257]
[1779898661060,32.71,75033.29,0.2,-0.91562,7e-05,9.90157]
[1779898664814,32.71,75030.86,0.2,-0.91579,7e-05,9.88632]
[1779898664907,32.71,75031.21,0.2,-0.91576,7e-05,9.88911]
[1779898664968,32.71,75031.21,0.2,-0.91576,7e-05,9.88911]
[1779898665087,32.71,75031.48,0.2,-0.91574,7e-05,9.89138]
[1779898670123,32.72,75025.26,0.2,-0.91617,7e-05,9.85247]
[1779898671130,32.72,75021.18,0.2,-0.91646,7e-05,9.82593]
[1779898672325,32.72,75021.18,0.2,-0.91646,7e-05,9.82593]
[1779898672461,32.72,75021.18,0.2,-0.91646,7e-05,9.82593]
[1779898672467,32.72,75021.18,0.2,-0.91646,7e-05,9.82593]
[1779898672562,32.72,75020.39,0.2,-0.91651,7e-05,9.82179]
[1779898677173,32.73,75027.95,0.2,-0.91592,7e-05,9.87464]
[1779898680195,32.73,75033.45,0.2,-0.91551,7e-05,9.91209]
[1779898682084,32.73,75029.93,0.2,-0.91576,7e-05,9.88959]
[1779898682187,32.73,75029.93,0.2,-0.91576,7e-05,9.88959]
[1779898682218,32.73,75029.93,0.2,-0.91576,7e-05,9.88959]
[1779898682289,32.73,75030.39,0.2,-0.91572,7e-05,9.8931]
[1779898686898,32.73,75032.79,0.2,-0.91552,7e-05,9.9104]
[1779898686950,32.73,75033.05,0.2,-0.9155,7e-05,9.91213]
[1779898686968,32.73,75033.05,0.2,-0.9155,7e-05,9.91213]
[1779898687244,32.73,75031.69,0.2,-0.9156,7e-05,9.90352]
[1779898690265,32.73,75037.03,0.2,-0.91518,7e-05,9.94074]
[1779898692279,32.74,75040.57,0.2,-0.91491,7e-05,9.96501]
[1779898693287,32.74,75031.04,0.2,-0.91562,7e-05,9.902]
[1779898694293,32.74,75019.92,0.2,-0.91643,7e-05,9.82876]
[1779898695300,32.74,75018.66,0.2,-0.91652,7e-05,9.82098]
[1779898696750,32.74,75018.66,0.2,-0.91652,7e-05,9.82098]
[1779898696801,32.74,75018.66,0.2,-0.91652,7e-05,9.82098]
[1779898696861,32.74,75018.66,0.2,-0.91652,7e-05,9.82098]
[1779898696831,32.74,75019.79,0.2,-0.91643,7e-05,9.82902]
[1779898697050,32.74,75019.79,0.2,-0.91643,7e-05,9.82902]
[1779898702348,32.75,75019.15,0.2,-0.91644,7e-05,9.82813]
[1779898704955,32.75,75018.73,0.2,-0.91645,7e-05,9.82648]
[1779898704968,32.75,75018.73,0.2,-0.91645,7e-05,9.82648]
[1779898705007,32.75,75018.73,0.2,-0.91645,7e-05,9.82648]
[1779898705908,32.75,75018.73,0.2,-0.91645,7e-05,9.82648]
[1779898705369,32.75,75018.3,0.2,-0.91648,7e-05,9.8242]
[1779898705967,32.75,75018.3,0.2,-0.91648,7e-05,9.8242]
[1779898706377,32.75,75018.42,0.2,-0.91646,7e-05,9.82556]
[1779898709732,32.75,75017.45,0.2,-0.91652,7e-05,9.82027]
[1779898709782,32.75,75017.45,0.2,-0.91652,7e-05,9.82027]
[1779898709884,32.75,75016.78,0.2,-0.91656,7e-05,9.81641]
[1779898709968,32.75,75016.78,0.2,-0.91656,7e-05,9.81641]
[1779898711412,32.75,75011.02,0.2,-0.917,7e-05,9.77574]
[1779898712420,32.75,75006.36,0.2,-0.91733,7e-05,9.74567]
[1779898714433,32.76,74998.65,0.2,-0.91789,7e-05,9.69565]
[1779898716447,32.76,75003.75,0.2,-0.91749,7e-05,9.73139]
[1779898718462,32.76,75008.03,0.2,-0.91716,7e-05,9.76094]
[1779898719397,32.76,75008.03,0.2,-0.91716,7e-05,9.76094]
[1779898720577,32.76,75011.49,0.2,-0.9169,7e-05,9.78439]
[1779898720673,32.76,75011.49,0.2,-0.9169,7e-05,9.78439]
[1779898720727,32.76,75011.49,0.2,-0.9169,7e-05,9.78439]
[1779898720774,32.76,75012.27,0.2,-0.91684,7e-05,9.79014]
[1779898721483,32.77,75005.87,0.2,-0.9173,7e-05,9.74856]
[1779898722490,32.77,75001.31,0.2,-0.91762,7e-05,9.71923]
[1779898725468,32.77,75002.71,0.2,-0.91751,7e-05,9.72985]
[1779898727312,32.77,74998.21,0.2,-0.91782,7e-05,9.70167]
[1779898727364,32.77,74998.21,0.2,-0.91782,7e-05,9.70167]
[1779898727468,32.77,74998.21,0.2,-0.91782,7e-05,9.70167]
[1779898727528,32.77,74997.33,0.2,-0.91787,7e-05,9.69661]
[1779898729542,32.78,74989.92,0.2,-0.91839,7e-05,9.64947]
[1779898730578,32.78,74982.35,0.2,-0.91893,7e-05,9.60075]
[1779898731568,32.78,74978.48,0.2,-0.9192,7e-05,9.57594]
[1779898736101,32.78,74981.64,0.2,-0.91895,7e-05,9.59848]
[1779898736289,32.78,74981.64,0.2,-0.91895,7e-05,9.59848]
[1779898736603,32.78,74987.83,0.2,-0.9185,7e-05,9.6394]
[1779898737629,32.78,74996.94,0.2,-0.91784,7e-05,9.69992]
[1779898738583,32.78,74996.94,0.2,-0.91784,7e-05,9.69992]
[1779898738627,32.78,75002.82,0.2,-0.9174,7e-05,9.73926]
[1779898739633,32.78,74998.46,0.2,-0.91771,7e-05,9.71126]
[1779898740640,32.79,74993.1,0.2,-0.91809,7e-05,9.67678]
[1779898741355,32.79,74993.1,0.2,-0.91809,7e-05,9.67678]
[1779898743665,32.79,74998.7,0.2,-0.91767,7e-05,9.71494]
[1779898744672,32.79,74995.07,0.2,-0.91792,7e-05,9.6918]
[1779898747652,32.79,74994.34,0.2,-0.91797,7e-05,9.68766]
[1779898747704,32.79,74994.34,0.2,-0.91797,7e-05,9.68766]
[1779898747725,32.79,74994.34,0.2,-0.91797,7e-05,9.68766]
[1779898747805,32.79,74993.53,0.2,-0.91802,7e-05,9.68307]
[1779898752729,32.8,74987.18,0.2,-0.91845,7e-05,9.6443]
[1779898754743,32.8,74980.82,0.2,-0.91889,7e-05,9.60347]
[1779898755750,32.8,74968.87,0.2,-0.91974,7e-05,9.52602]
[1779898756757,32.8,74966.77,0.2,-0.91988,7e-05,9.51292]
[1779898761792,32.8,74959.74,0.2,-0.92035,7e-05,9.47017]
[1779898762799,32.81,74964.82,0.2,-0.91999,7e-05,9.50342]
[1779898764813,32.81,74969.55,0.2,-0.91964,7e-05,9.53534]
[1779898765820,32.81,74975.54,0.2,-0.91921,7e-05,9.57453]
[1779898768841,32.81,74978.81,0.2,-0.91896,7e-05,9.59723]
[1779898769341,32.81,74978.81,0.2,-0.91896,7e-05,9.59723]
[1779898769384,32.81,74978.81,0.2,-0.91896,7e-05,9.59723]
[1779898769476,32.81,74978.81,0.2,-0.91896,7e-05,9.59723]
[1779898769848,32.81,74980.43,0.2,-0.91884,7e-05,9.60825]
[1779898773312,32.81,74978.71,0.2,-0.91898,7e-05,9.59457]
[1779898773470,32.81,74978.71,0.2,-0.91898,7e-05,9.59457]
[1779898773876,32.81,74978.35,0.2,-0.919,7e-05,9.59267]
[1779898778914,32.82,74979.64,0.2,-0.91888,7e-05,9.6033]
[1779898780927,32.82,74982.05,0.2,-0.9187,7e-05,9.61987]
[1779898781477,32.82,74982.05,0.2,-0.9187,7e-05,9.61987]
[1779898781566,32.82,74982.05,0.2,-0.9187,7e-05,9.61987]
[1779898781904,32.82,74982.05,0.2,-0.9187,7e-05,9.61987]
[1779898781967,32.82,74982.05,0.2,-0.9187,7e-05,9.61987]
[1779898781934,32.82,74983.63,0.2,-0.91858,7e-05,9.6306]
[1779898783077,32.82,74985.04,0.2,-0.91847,7e-05,9.6402]
[1779898787978,32.82,74988.52,0.2,-0.9182,7e-05,9.66486]
[1779898789991,32.82,74990.65,0.2,-0.91804,7e-05,9.67951]
[1779898795030,32.83,74993.23,0.2,-0.91784,7e-05,9.69803]
[1779898796041,32.83,75000.13,0.2,-0.91733,7e-05,9.74362]
[1779898797044,32.83,75004.67,0.2,-0.917,7e-05,9.77371]
[1779898798051,32.83,74995.87,0.2,-0.91764,7e-05,9.71609]
[1779898799058,32.83,74990.19,0.2,-0.91804,7e-05,9.67915]
[1779898802079,32.83,74996.01,0.2,-0.91761,7e-05,9.71832]
[1779898803496,32.83,74996.01,0.2,-0.91761,7e-05,9.71832]
[1779898803717,32.83,74996.01,0.2,-0.91761,7e-05,9.71832]
[1779898803731,32.83,75000.31,0.2,-0.91729,7e-05,9.74707]
[1779898804092,32.83,75004.66,0.2,-0.91698,7e-05,9.77567]
[1779898807114,32.83,75007.48,0.2,-0.91677,7e-05,9.79481]
[1779898809128,32.83,75010.71,0.2,-0.91652,7e-05,9.81682]
[1779898814163,32.84,75011.1,0.2,-0.91647,7e-05,9.82174]
[1779898818312,32.84,75010.38,0.2,-0.91651,7e-05,9.81742]
[1779898818401,32.84,75002.98,0.2,-0.91705,7e-05,9.769]
[1779898819198,32.84,74995.83,0.2,-0.91757,7e-05,9.72204]
[1779898820210,32.84,74982.97,0.2,-0.9185,7e-05,9.63806]
[1779898821216,32.84,74964.78,0.2,-0.91979,7e-05,9.51952]
[1779898822223,32.84,74961.4,0.2,-0.92003,7e-05,9.49765]
[1779898823503,32.84,74961.64,0.2,-0.92001,7e-05,9.49975]
[1779898828568,32.84,74961.56,0.2,-0.92001,7e-05,9.5001]
[1779898828721,32.84,74961.56,0.2,-0.92001,7e-05,9.5001]
[1779898828892,32.84,74960.93,0.2,-0.92004,7e-05,9.49662]
[1779898829828,32.84,74960.93,0.2,-0.92004,7e-05,9.49662]
[1779898829929,32.84,74962.88,0.2,-0.9199,7e-05,9.50957]
[1779898831287,32.84,74955.17,0.2,-0.92047,7e-05,9.45615]
[1779898832294,32.84,74948.5,0.2,-0.92094,7e-05,9.41333]
[1779898833301,32.85,74941.16,0.2,-0.92145,7e-05,9.36637]
[1779898834308,32.85,74936.39,0.2,-0.92178,7e-05,9.33612]
[1779898835315,32.85,74938.75,0.2,-0.92161,7e-05,9.35181]
[1779898836322,32.85,74943.26,0.2,-0.92129,7e-05,9.38141]
[1779898838337,32.85,74943.25,0.2,-0.92127,7e-05,9.38233]
[1779898842365,32.85,74940.62,0.2,-0.92143,7e-05,9.36774]
[1779898843372,32.85,74944.24,0.2,-0.92117,7e-05,9.39154]
[1779898844379,32.86,74946.81,0.2,-0.92099,7e-05,9.40856]
[1779898849417,32.86,74945.52,0.2,-0.92106,7e-05,9.40232]
[1779898851431,32.86,74947.61,0.2,-0.9209,7e-05,9.41662]
[1779898854451,32.86,74943.87,0.2,-0.92115,7e-05,9.39368]
[1779898859487,32.87,74941.05,0.2,-0.92132,7e-05,9.37759]
[1779898860496,32.87,74935.05,0.2,-0.92174,7e-05,9.33942]
[1779898861503,32.87,74928.39,0.2,-0.9222,7e-05,9.29717]
[1779898862539,32.87,74932.41,0.2,-0.92191,7e-05,9.32353]
[1779898863559,32.87,74944.9,0.2,-0.92103,7e-05,9.40445]
[1779898864557,32.87,74949.82,0.2,-0.92068,7e-05,9.43661]
[1779898865354,32.87,74949.82,0.2,-0.92068,7e-05,9.43661]
[1779898865564,32.87,74957.46,0.2,-0.92014,7e-05,9.48638]
[1779898868585,32.87,74962.16,0.2,-0.9198,7e-05,9.51769]
[1779898869343,32.87,74962.16,0.2,-0.9198,7e-05,9.51769]
[1779898874636,32.87,74963.18,0.2,-0.91971,7e-05,9.52544]
[1779898877487,32.88,74963.46,0.2,-0.91968,7e-05,9.52797]
[1779898880678,32.88,74966.94,0.2,-0.91943,7e-05,9.55152]
[1779898881685,32.88,74963.26,0.2,-0.91969,7e-05,9.52783]
[1779898882694,32.88,74959.61,0.2,-0.91994,7e-05,9.50439]
[1779898883583,32.88,74959.61,0.2,-0.91994,7e-05,9.50439]
[1779898883701,32.88,74956.22,0.2,-0.92018,7e-05,9.48271]
[1779898885391,32.88,74954.9,0.2,-0.92027,7e-05,9.47448]
[1779898885719,32.88,74955.78,0.2,-0.9202,7e-05,9.48049]
[1779898886726,32.88,74959.8,0.2,-0.91991,7e-05,9.50685]
[1779898889747,32.88,74963.07,0.2,-0.91967,7e-05,9.52886]
[1779898890989,32.88,74963.07,0.2,-0.91967,7e-05,9.52886]
[1779898891182,32.88,74963.07,0.2,-0.91967,7e-05,9.52886]
[1779898891767,32.88,74969.77,0.2,-0.91922,7e-05,9.5691]
[1779898892774,32.88,74966.91,0.2,-0.91942,7e-05,9.5507]
[1779898896802,32.88,74974.24,0.2,-0.91889,7e-05,9.59928]
[1779898898815,32.88,74979.16,0.2,-0.91853,7e-05,9.63164]
[1779898899478,32.88,74979.16,0.2,-0.91853,7e-05,9.63164]
[1779898904858,32.89,74980.4,0.2,-0.91844,7e-05,9.64038]
[1779898906872,32.89,74983.99,0.2,-0.91818,7e-05,9.664]
[1779898910902,32.89,74981.67,0.2,-0.91833,7e-05,9.64976]
[1779898911909,32.89,74976.93,0.2,-0.91867,7e-05,9.61892]
[1779898916946,32.89,74976.49,0.2,-0.9187,7e-05,9.61662]
[1779898921979,32.89,74975.32,0.2,-0.91877,7e-05,9.60963]
[1779898926007,32.89,74968.69,0.2,-0.91924,7e-05,9.56695]
[1779898929028,32.89,74972.77,0.2,-0.91895,7e-05,9.59404]
[1779898930035,32.89,74979.16,0.2,-0.91849,7e-05,9.63583]
[1779898932049,32.89,74970.16,0.2,-0.91912,7e-05,9.57806]
[1779898933056,32.89,74965.87,0.2,-0.91942,7e-05,9.55035]
[1779898938093,32.9,74966.13,0.2,-0.91939,7e-05,9.55311]
[1779898939099,32.9,74968.69,0.2,-0.91921,7e-05,9.56996]
[1779898941113,32.9,74970.86,0.2,-0.91905,7e-05,9.58444]
[1779898944134,32.9,74975.95,0.2,-0.91868,7e-05,9.61805]
[1779898945141,32.9,74978.3,0.2,-0.91851,7e-05,9.63349]
[1779898949169,32.9,74974.17,0.2,-0.9188,7e-05,9.60695]
[1779898950176,32.9,74966.75,0.2,-0.91933,7e-05,9.55883]
[1779898952190,32.9,74965.84,0.2,-0.91942,7e-05,9.54959]
[1779898956218,32.9,74963.56,0.2,-0.91957,7e-05,9.5357]
[1779898961253,32.9,74964.15,0.2,-0.91952,7e-05,9.54073]
[1779898963267,32.9,74961.0,0.2,-0.91973,7e-05,9.52075]
[1779898965286,32.9,74955.55,0.2,-0.92011,7e-05,9.48599]
[1779898967300,32.91,74951.77,0.2,-0.92037,7e-05,9.46219]
[1779898968306,32.91,74949.4,0.2,-0.92054,7e-05,9.44723]
[1779898973009,32.91,74949.21,0.2,-0.92054,7e-05,9.44708]
[1779898973264,32.91,74944.62,0.2,-0.92085,7e-05,9.41824]
[1779898974349,32.91,74940.5,0.2,-0.92114,7e-05,9.39212]
[1779898977380,32.91,74942.93,0.2,-0.92095,7e-05,9.4091]
[1779898979393,32.91,74945.17,0.2,-0.92078,7e-05,9.42435]
[1779898981408,32.91,74951.41,0.2,-0.92034,7e-05,9.46539]
[1779898982415,32.92,74954.61,0.2,-0.92011,7e-05,9.4864]
[1779898985436,32.92,74959.96,0.2,-0.91972,7e-05,9.52186]
[1779898986447,32.92,74962.53,0.2,-0.91954,7e-05,9.53875]
[1779898987454,32.92,74958.6,0.2,-0.91981,7e-05,9.51348]
[1779898988461,32.92,74956.18,0.2,-0.91998,7e-05,9.49803]
[1779898990474,32.92,74960.0,0.2,-0.9197,7e-05,9.52327]
[1779898995510,32.92,74962.68,0.2,-0.9195,7e-05,9.54172]
[1779898996518,32.92,74965.0,0.2,-0.91934,7e-05,9.55698]
[1779898998532,32.92,74958.46,0.2,-0.9198,7e-05,9.51489]
[1779898999539,32.92,74948.72,0.2,-0.92048,7e-05,9.45205]
[1779899001552,32.92,74952.38,0.2,-0.92022,7e-05,9.47621]
[1779899004574,32.92,74955.0,0.2,-0.92002,7e-05,9.49398]
[1779899005580,32.92,74958.35,0.2,-0.91978,7e-05,9.51591]
[1779899010616,32.93,74954.85,0.2,-0.92002,7e-05,9.49429]
[1779899015651,32.93,74956.18,0.2,-0.91994,7e-05,9.5003]
[1779899019679,32.93,74952.38,0.2,-0.9202,7e-05,9.47684]
[1779899021693,32.93,74949.25,0.2,-0.92041,7e-05,9.45715]
[1779899025720,32.93,74951.51,0.2,-0.92024,7e-05,9.4729]
[1779899030756,32.94,74950.45,0.2,-0.9203,7e-05,9.46738]
[1779899035792,32.94,74951.43,0.2,-0.92022,7e-05,9.47502]
[1779899039820,32.94,74958.22,0.2,-0.91973,7e-05,9.51993]
[1779899040827,32.94,74964.54,0.2,-0.91927,7e-05,9.56109]
[1779899044857,32.94,74962.45,0.2,-0.91942,7e-05,9.54803]
[1779899045864,32.94,74958.81,0.2,-0.91967,7e-05,9.52457]
[1779899050899,32.94,74958.5,0.2,-0.91969,7e-05,9.52345]
[1779899052913,32.94,74960.91,0.2,-0.91951,7e-05,9.53942]
[1779899057951,32.94,74963.78,0.2,-0.9193,7e-05,9.55882]
[1779899058955,32.94,74968.72,0.2,-0.91895,7e-05,9.59104]
[1779899059962,32.94,74973.04,0.2,-0.91864,7e-05,9.61923]
[1779899064998,32.95,74973.51,0.2,-0.91859,7e-05,9.62356]
[1779899068300,32.95,74973.61,0.2,-0.91858,7e-05,9.62432]
[1779899068025,32.95,74968.69,0.2,-0.91893,7e-05,9.59237]
[1779899069027,32.95,74957.6,0.2,-0.91972,7e-05,9.52054]
[1779899070034,32.95,74956.19,0.2,-0.91981,7e-05,9.51163]
[1779899075069,32.95,74958.71,0.2,-0.91965,7e-05,9.52535]
[1779899077476,32.95,74958.81,0.2,-0.91964,7e-05,9.5264]
[1779899078090,32.95,74956.75,0.2,-0.91978,7e-05,9.51326]
[1779899079097,32.95,74953.36,0.2,-0.92002,7e-05,9.49154]
[1779899083133,32.95,74951.15,0.2,-0.92017,7e-05,9.47792]
[1779899084133,32.95,74944.74,0.2,-0.92062,7e-05,9.43675]
[1779899085140,32.95,74940.98,0.2,-0.92088,7e-05,9.41279]
[1779899088161,32.95,74943.19,0.2,-0.92072,7e-05,9.42784]
[1779899091182,32.96,74945.93,0.2,-0.92051,7e-05,9.44629]
[1779899096216,32.96,74945.21,0.2,-0.92055,7e-05,9.44278]
[1779899100246,32.96,74947.29,0.2,-0.9204,7e-05,9.45707]
[1779899101252,32.96,74950.28,0.2,-0.92018,7e-05,9.47658]
[1779899102259,32.96,74953.44,0.2,-0.91996,7e-05,9.49716]
[1779899103270,32.96,74962.37,0.2,-0.91932,7e-05,9.55511]
[1779899104276,32.96,74966.61,0.2,-0.91902,7e-05,9.58272]
[1779899107297,32.96,74972.88,0.2,-0.91857,7e-05,9.62355]
[1779899108304,32.96,74975.83,0.2,-0.91836,7e-05,9.64312]
[1779899111325,32.96,74978.94,0.2,-0.91812,7e-05,9.66433]
[1779899112332,32.96,74983.59,0.2,-0.91779,7e-05,9.69496]
[1779899113339,32.96,74987.88,0.2,-0.91747,7e-05,9.72325]
[1779899113490,32.96,74987.88,0.2,-0.91747,7e-05,9.72325]
[1779899114372,32.96,74984.62,0.2,-0.91771,7e-05,9.70215]
[1779899119381,32.97,74980.62,0.2,-0.91798,7e-05,9.67722]
[1779899120388,32.97,74975.86,0.2,-0.91832,7e-05,9.64646]
[1779899124416,32.97,74972.28,0.2,-0.91857,7e-05,9.62357]
[1779899126430,32.97,74970.1,0.2,-0.91873,7e-05,9.60927]
[1779899127437,32.97,74959.13,0.2,-0.91951,7e-05,9.53804]
[1779899128444,32.97,74952.69,0.2,-0.91997,7e-05,9.49642]
[1779899130458,32.97,74949.99,0.2,-0.92015,7e-05,9.4792]
[1779899134674,32.97,74949.99,0.2,-0.92018,7e-05,9.47594]
[1779899135268,32.97,74955.44,0.2,-0.91979,7e-05,9.51144]
[1779899135493,32.97,74960.1,0.2,-0.91946,7e-05,9.54161]
[1779899136500,32.97,74963.78,0.2,-0.9192,7e-05,9.56552]
[1779899138521,32.97,74967.11,0.2,-0.91896,7e-05,9.58717]
[1779899139523,32.97,74963.96,0.2,-0.91918,7e-05,9.56716]
[1779899142544,32.97,74960.12,0.2,-0.91944,7e-05,9.54278]
[1779899143551,32.97,74955.58,0.2,-0.91977,7e-05,9.51346]
[1779899145565,32.97,74953.56,0.2,-0.91991,7e-05,9.50065]
[1779899148586,32.97,74957.04,0.2,-0.91965,7e-05,9.52359]
[1779899153621,32.97,74958.36,0.2,-0.91956,7e-05,9.5327]
[1779899157649,32.97,74961.85,0.2,-0.9193,7e-05,9.55566]
[1779899158655,32.97,74964.49,0.2,-0.91911,7e-05,9.57288]
[1779899159662,32.97,74968.26,0.2,-0.91885,7e-05,9.59742]
[1779899160670,32.97,74971.53,0.2,-0.91861,7e-05,9.61877]
[1779899164698,32.97,74975.01,0.2,-0.91836,7e-05,9.64146]
[1779899169158,32.97,74976.06,0.2,-0.91829,7e-05,9.64824]
[1779899173761,32.97,74983.91,0.2,-0.91773,7e-05,9.69901]
[1779899174768,32.97,74989.94,0.2,-0.91729,7e-05,9.73834]
[1779899175775,32.97,74993.96,0.2,-0.917,7e-05,9.76456]
[1779899176782,32.97,74996.46,0.2,-0.91682,7e-05,9.78077]
[1779899181817,32.97,74995.15,0.2,-0.91692,7e-05,9.77148]
[1779899183830,32.97,74992.85,0.2,-0.91709,7e-05,9.75622]
[1779899185845,32.97,74990.73,0.2,-0.91725,7e-05,9.7423]
[1779899190879,32.97,74984.22,0.2,-0.91771,7e-05,9.7009]
[1779899192894,32.97,74989.49,0.2,-0.91735,7e-05,9.73215]
[1779899193901,32.97,74993.44,0.2,-0.91706,7e-05,9.75824]
[1779899198936,32.98,74994.81,0.2,-0.91695,7e-05,9.76823]
[1779899199943,32.98,74997.49,0.2,-0.91675,7e-05,9.78598]
[1779899200950,32.98,75001.26,0.2,-0.91647,7e-05,9.81087]
[1779899205986,32.98,75002.33,0.2,-0.91639,7e-05,9.81846]
[1779899208000,32.98,75004.52,0.2,-0.91623,7e-05,9.83297]
[1779899210039,32.98,75005.12,0.2,-0.91618,7e-05,9.83701]
[1779899216056,32.98,75006.9,0.2,-0.91605,7e-05,9.84921]
[1779899219077,32.98,75009.62,0.2,-0.91585,7e-05,9.86727]
[1779899220084,32.98,75015.51,0.2,-0.91541,7e-05,9.90619]
[1779899223105,32.98,75022.21,0.2,-0.91492,7e-05,9.95046]
[1779899226126,32.98,75026.94,0.2,-0.91457,7e-05,9.98151]
[1779899231162,32.98,75027.34,0.2,-0.91455,7e-05,9.98348]
[1779899236198,32.98,75028.24,0.2,-0.91449,7e-05,9.98908]
[1779899239219,32.98,75025.28,0.2,-0.91471,7e-05,9.96922]
[1779899244254,32.98,75021.57,0.2,-0.91499,7e-05,9.94428]
[1779899249295,32.98,75020.14,0.2,-0.9151,7e-05,9.93451]
[1779899252318,32.98,75010.26,0.2,-0.91585,7e-05,9.86542]
[1779899253327,32.98,74991.45,0.2,-0.91723,7e-05,9.74188]
[1779899254333,32.98,74988.61,0.2,-0.91741,7e-05,9.72505]
[1779899258361,32.98,74982.87,0.2,-0.91782,7e-05,9.68838]
[1779899259368,32.98,74978.93,0.2,-0.9181,7e-05,9.66296]
[1779899260374,32.98,74975.51,0.2,-0.91834,7e-05,9.64099]
[1779899261408,32.98,74975.51,0.2,-0.91834,7e-05,9.64099]
[1779899261510,32.98,74972.09,0.2,-0.91858,7e-05,9.61908]
[1779899261566,32.98,74972.09,0.2,-0.91858,7e-05,9.61908]
[1779899263592,32.98,74974.82,0.2,-0.91838,7e-05,9.63758]
[1779899265413,32.98,74977.08,0.2,-0.91821,7e-05,9.65298]
[1779899269441,32.99,74974.53,0.2,-0.91837,7e-05,9.63765]
[1779899270448,32.99,74972.3,0.2,-0.91853,7e-05,9.62347]
[1779899275483,32.99,74965.87,0.2,-0.91898,7e-05,9.58292]
[1779899278504,32.99,74969.4,0.2,-0.91872,7e-05,9.60625]
[1779899283539,32.99,74974.98,0.2,-0.91831,7e-05,9.64371]
[1779899285553,32.99,74979.65,0.2,-0.91797,7e-05,9.67432]
[1779899286560,32.99,74982.0,0.2,-0.9178,7e-05,9.6899]
[1779899287567,32.99,74985.25,0.2,-0.91756,7e-05,9.71135]
[1779899292602,32.99,74987.52,0.2,-0.91739,7e-05,9.72715]
[1779899293608,32.99,74990.19,0.2,-0.91719,7e-05,9.7448]
[1779899297637,33.0,74986.61,0.2,-0.91744,7e-05,9.72206]
[1779899302672,33.0,74989.35,0.2,-0.91723,7e-05,9.74099]
[1779899307707,33.0,74988.57,0.2,-0.91728,7e-05,9.73684]
[1779899312986,33.0,74989.38,0.2,-0.91724,7e-05,9.73919]
[1779899314759,33.0,74982.01,0.2,-0.91776,7e-05,9.69172]
[1779899315766,33.0,74979.85,0.2,-0.91791,7e-05,9.67793]
[1779899316773,33.0,74982.32,0.2,-0.91773,7e-05,9.69434]
[1779899317780,33.0,74984.92,0.2,-0.91754,7e-05,9.7116]
[1779899322815,33.01,74986.19,0.2,-0.91744,7e-05,9.72116]
[1779899327849,33.01,74987.37,0.2,-0.91734,7e-05,9.73009]
[1779899329864,33.01,74983.06,0.2,-0.91764,7e-05,9.70239]
[1779899334899,33.01,74982.46,0.2,-0.91767,7e-05,9.69978]
[1779899339934,33.01,74983.05,0.2,-0.91762,7e-05,9.70488]
[1779899342955,33.01,74985.35,0.2,-0.91744,7e-05,9.72061]
[1779899343963,33.01,74983.05,0.2,-0.91761,7e-05,9.70582]
[1779899344969,33.01,74976.15,0.2,-0.9181,7e-05,9.66106]
[1779899346984,33.02,74977.26,0.2,-0.91801,7e-05,9.66882]
[1779899351012,33.02,74979.44,0.2,-0.91784,7e-05,9.68445]
[1779899353027,33.02,74977.19,0.2,-0.918,7e-05,9.67032]
[1779899357054,33.02,74979.5,0.2,-0.91782,7e-05,9.6865]
[1779899361082,33.02,74976.33,0.2,-0.91803,7e-05,9.66686]
[1779899366118,33.03,74978.71,0.2,-0.91785,7e-05,9.68381]
[1779899371153,33.03,74980.05,0.2,-0.91777,7e-05,9.68998]
[1779899376188,33.03,74976.5,0.2,-0.91801,7e-05,9.66804]
[1779899381224,33.03,74977.21,0.2,-0.91794,7e-05,9.67401]
[1779899386259,33.03,74977.09,0.2,-0.91793,7e-05,9.67453]
[1779899391294,33.03,74976.39,0.2,-0.91798,7e-05,9.67037]
[1779899396330,33.04,74976.19,0.2,-0.91799,7e-05,9.66946]
[1779899401369,33.04,74971.08,0.2,-0.91835,7e-05,9.63642]
[1779899402376,33.04,74966.29,0.2,-0.9187,7e-05,9.60529]
[1779899408420,33.04,74961.51,0.2,-0.91902,7e-05,9.57583]
[1779899409425,33.04,74958.3,0.2,-0.91925,7e-05,9.55512]
[1779899414460,33.04,74955.63,0.2,-0.91943,7e-05,9.53842]
[1779899415467,33.04,74952.05,0.2,-0.91968,7e-05,9.51543]
[1779899416475,33.04,74949.23,0.2,-0.91988,7e-05,9.49743]
[1779899420502,33.04,74961.17,0.2,-0.91902,7e-05,9.57554]
[1779899421509,33.04,74971.03,0.2,-0.91832,7e-05,9.63995]
[1779899422516,33.05,74963.54,0.2,-0.91881,7e-05,9.59457]
[1779899423523,33.05,74956.25,0.2,-0.91933,7e-05,9.54741]
[1779899426544,33.05,74954.05,0.2,-0.91948,7e-05,9.53355]
[1779899427551,33.05,74956.08,0.2,-0.91934,7e-05,9.54682]
[1779899432624,33.05,74956.09,0.2,-0.91936,7e-05,9.54357]
[1779899433754,33.05,74958.22,0.2,-0.91921,7e-05,9.55759]
[1779899440642,33.05,74963.42,0.2,-0.91883,7e-05,9.59206]
[1779899441649,33.05,74965.68,0.2,-0.91867,7e-05,9.60679]
[1779899443663,33.06,74969.27,0.2,-0.91836,7e-05,9.63445]
[1779899444670,33.07,74971.55,0.2,-0.91816,7e-05,9.65282]
[1779899447690,33.07,74975.36,0.2,-0.91784,7e-05,9.6813]
[1779899452727,33.07,74976.31,0.2,-0.91776,7e-05,9.68883]
[1779899457132,33.08,74976.42,0.2,-0.91774,7e-05,9.69056]
[1779899462797,33.08,74976.68,0.2,-0.9177,7e-05,9.69365]
[1779899463811,33.08,74973.32,0.2,-0.91794,7e-05,9.67201]
[1779899464817,33.08,74956.57,0.2,-0.91914,7e-05,9.56329]
[1779899465825,33.08,74948.24,0.2,-0.91973,7e-05,9.50957]
[1779899466832,33.08,74952.7,0.2,-0.91941,7e-05,9.53853]
[1779899467839,33.08,74956.85,0.2,-0.91912,7e-05,9.56549]
[1779899469853,33.08,74961.29,0.2,-0.91879,7e-05,9.59508]
[1779899471867,33.08,74955.96,0.2,-0.91916,7e-05,9.56135]
[1779899472874,33.08,74952.18,0.2,-0.91942,7e-05,9.53737]
[1779899477909,33.09,74952.43,0.2,-0.91938,7e-05,9.54103]
[1779899481545,33.09,74951.11,0.2,-0.91947,7e-05,9.53277]
[1779899485967,33.09,74958.06,0.2,-0.91897,7e-05,9.57846]
[1779899487981,33.09,74961.89,0.2,-0.91869,7e-05,9.60372]
[1779899488988,33.09,74965.36,0.2,-0.91844,7e-05,9.62659]
[1779899489995,33.09,74962.3,0.2,-0.91866,7e-05,9.60709]
[1779899495031,33.09,74964.22,0.2,-0.91853,7e-05,9.61756]
[1779899496038,33.09,74966.44,0.2,-0.91837,7e-05,9.63232]
[1779899497045,33.09,74972.93,0.2,-0.9179,7e-05,9.67483]
[1779899499059,33.1,74973.4,0.2,-0.91786,7e-05,9.6785]
[1779899501073,33.1,74976.73,0.2,-0.91761,7e-05,9.70071]
[1779899502080,33.1,74979.0,0.2,-0.91744,7e-05,9.71578]
[1779899505292,33.1,74979.46,0.2,-0.91741,7e-05,9.71924]
[1779899507115,33.1,74983.74,0.2,-0.91709,7e-05,9.74781]
[1779899512150,33.1,74984.54,0.2,-0.91702,7e-05,9.75395]
[1779899516177,33.1,74987.39,0.2,-0.9168,7e-05,9.77345]
[1779899521213,33.1,74988.15,0.2,-0.91674,7e-05,9.77921]
[1779899526249,33.1,74987.86,0.2,-0.91675,7e-05,9.778]
[1779899528265,33.1,74984.34,0.2,-0.91701,7e-05,9.75529]
[1779899529270,33.11,74986.83,0.2,-0.91682,7e-05,9.77171]
[1779899534305,33.11,74987.77,0.2,-0.91675,7e-05,9.77848]
[1779899539340,33.11,74988.41,0.2,-0.91669,7e-05,9.78328]
[1779899541354,33.11,74990.92,0.2,-0.91651,7e-05,9.79991]
[1779899543368,33.11,75000.08,0.2,-0.91584,7e-05,9.86007]
[1779899544375,33.11,75006.39,0.2,-0.91538,7e-05,9.9015]
[1779899547396,33.11,75009.04,0.2,-0.91519,7e-05,9.91869]
[1779899550417,33.11,75011.36,0.2,-0.91502,7e-05,9.93375]
[1779899551206,33.11,75011.36,0.2,-0.91502,7e-05,9.93375]
[1779899551861,33.11,75014.43,0.2,-0.91482,7e-05,9.95011]
[1779899552431,33.11,75016.98,0.2,-0.91463,7e-05,9.96684]
[1779899555464,33.11,75020.06,0.2,-0.91441,7e-05,9.98669]
[1779899558483,33.11,75024.13,0.2,-0.91412,7e-05,10.01309]
[1779899561504,33.1,75021.46,0.2,-0.91432,7e-05,9.99483]
[1779899566539,33.1,75023.58,0.2,-0.91417,7e-05,10.00784]
[1779899568553,33.1,75026.55,0.2,-0.91396,7e-05,10.02721]
[1779899573588,33.1,75027.78,0.2,-0.91387,7e-05,10.03453]
[1779899578626,33.1,75029.73,0.2,-0.91374,7e-05,10.04657]
[1779899582654,33.1,75031.95,0.2,-0.91358,7e-05,10.06043]
[1779899583661,33.1,75036.92,0.2,-0.91322,7e-05,10.09314]
[1779899586682,33.1,75032.78,0.2,-0.91354,7e-05,10.06478]
[1779899587689,33.1,75024.19,0.2,-0.91418,7e-05,10.00764]
[1779899588696,33.09,75022.39,0.2,-0.91431,7e-05,9.99558]
[1779899593730,33.09,75021.94,0.2,-0.91435,7e-05,9.99192]
[1779899594738,33.09,75015.63,0.2,-0.91482,7e-05,9.9501]
[1779899595745,33.09,75007.78,0.2,-0.9154,7e-05,9.89831]
[1779899596752,33.09,75003.03,0.2,-0.91575,7e-05,9.86706]
[1779899600780,33.09,75006.65,0.2,-0.91549,7e-05,9.89084]
[1779899605815,33.09,75007.89,0.2,-0.9154,7e-05,9.89873]
[1779899608846,33.09,75011.32,0.2,-0.91515,7e-05,9.92109]
[1779899610860,33.09,75008.4,0.2,-0.91536,7e-05,9.90171]
[1779899615896,33.09,75007.0,0.2,-0.9155,7e-05,9.88842]
[1779899620931,33.09,75011.22,0.2,-0.91519,7e-05,9.91592]
[1779899622945,33.09,75007.76,0.2,-0.91545,7e-05,9.89299]
[1779899627981,33.09,75009.16,0.2,-0.91535,7e-05,9.9019]
[1779899634023,33.09,75008.36,0.2,-0.91541,7e-05,9.89628]
[1779899638051,33.09,75005.7,0.2,-0.91561,7e-05,9.87859]
[1779899643086,33.09,75004.92,0.2,-0.91567,7e-05,9.87328]
[1779899644093,33.09,74997.32,0.2,-0.91622,7e-05,9.8234]
[1779899646107,33.09,74996.17,0.2,-0.91631,7e-05,9.81597]
[1779899651146,33.09,74992.01,0.2,-0.91661,7e-05,9.78901]
[1779899652150,33.09,74988.13,0.2,-0.91689,7e-05,9.76374]
[1779899657185,33.09,74986.06,0.2,-0.91703,7e-05,9.75081]
[1779899658849,33.09,74986.06,0.2,-0.91703,7e-05,9.75081]
[1779899658951,33.09,74980.41,0.2,-0.91744,7e-05,9.71398]
[1779899659492,33.09,74976.99,0.2,-0.91768,7e-05,9.6917]
[1779899660206,33.09,74972.63,0.2,-0.918,7e-05,9.66334]
[1779899661219,33.09,74967.57,0.2,-0.91836,7e-05,9.6305]
[1779899662223,33.09,74960.51,0.2,-0.91886,7e-05,9.58481]
[1779899663230,33.09,74956.73,0.2,-0.91913,7e-05,9.56048]
[1779899664237,33.09,74949.5,0.2,-0.91964,7e-05,9.51397]
[1779899666251,33.09,74946.74,0.2,-0.91983,7e-05,9.4967]
[1779899671836,33.09,74945.26,0.2,-0.91992,7e-05,9.48846]
[1779899675852,33.1,74948.77,0.2,-0.91968,7e-05,9.50931]
[1779899678335,33.1,74942.77,0.2,-0.92009,7e-05,9.47124]
[1779899679342,33.1,74939.69,0.2,-0.92031,7e-05,9.45173]
[1779899681356,33.1,74939.77,0.2,-0.92029,7e-05,9.45337]
[1779899686391,33.1,74939.87,0.2,-0.92026,7e-05,9.45556]
[1779899691426,33.11,74940.76,0.2,-0.92018,7e-05,9.46348]
[1779899696461,33.11,74940.64,0.2,-0.92017,7e-05,9.46442]
[1779899701496,33.11,74940.27,0.2,-0.92017,7e-05,9.46374]
[1779899707538,33.12,74941.06,0.2,-0.9201,7e-05,9.47078]
[1779899712575,33.12,74942.02,0.2,-0.92001,7e-05,9.47849]
[1779899717608,33.12,74944.03,0.2,-0.91985,7e-05,9.49292]
[1779899721638,33.12,74947.66,0.2,-0.91959,7e-05,9.51738]
[1779899726675,33.13,74940.67,0.2,-0.92006,7e-05,9.47358]
[1779899727682,33.13,74936.57,0.2,-0.92035,7e-05,9.44753]
[1779899729695,33.13,74934.22,0.2,-0.92051,7e-05,9.43315]
[1779899734731,33.13,74932.59,0.2,-0.92063,7e-05,9.42078]
[1779899736745,33.13,74927.21,0.2,-0.921,7e-05,9.38692]
[1779899737752,33.13,74924.36,0.2,-0.92119,7e-05,9.36897]
[1779899739768,33.13,74926.94,0.2,-0.92101,7e-05,9.38607]
[1779899740774,33.13,74930.44,0.2,-0.92076,7e-05,9.40877]
[1779899742792,33.14,74921.35,0.2,-0.92139,7e-05,9.35113]
[1779899743954,33.14,74921.35,0.2,-0.92139,7e-05,9.35113]
[1779899743968,33.14,74921.35,0.2,-0.92139,7e-05,9.35113]
[1779899744055,33.14,74912.88,0.2,-0.92197,7e-05,9.29745]
[1779899744804,33.14,74905.93,0.2,-0.92244,7e-05,9.25367]
[1779899745811,33.14,74895.17,0.2,-0.92318,7e-05,9.18593]
[1779899746723,33.14,74895.17,0.2,-0.92318,7e-05,9.18593]
[1779899746827,33.14,74884.28,0.2,-0.92391,7e-05,9.11774]
[1779899747763,33.14,74884.28,0.2,-0.92391,7e-05,9.11774]
[1779899747825,33.14,74883.05,0.2,-0.92399,7e-05,9.11027]
[1779899749222,33.14,74882.58,0.2,-0.92402,7e-05,9.1076]
[1779899749841,33.14,74888.28,0.2,-0.92363,7e-05,9.14387]
[1779899750848,33.14,74893.08,0.2,-0.9233,7e-05,9.17445]
[1779899751855,33.14,74897.35,0.2,-0.923,7e-05,9.20169]
[1779899753869,33.14,74902.15,0.2,-0.92267,7e-05,9.23242]
[1779899756841,33.14,74898.57,0.2,-0.92291,7e-05,9.21081]
[1779899757035,33.14,74898.57,0.2,-0.92291,7e-05,9.21081]
[1779899758904,33.15,74890.88,0.2,-0.92342,7e-05,9.16348]
[1779899761925,33.15,74884.01,0.2,-0.92388,7e-05,9.12084]
[1779899763599,33.15,74885.3,0.2,-0.92378,7e-05,9.12928]
[1779899763942,33.15,74891.35,0.2,-0.92337,7e-05,9.16777]
[1779899765957,33.15,74894.96,0.2,-0.92311,7e-05,9.19145]
[1779899768978,33.15,74903.18,0.2,-0.92253,7e-05,9.24537]
[1779899769985,33.15,74912.69,0.2,-0.92187,7e-05,9.30637]
[1779899770992,33.15,74912.66,0.2,-0.92187,7e-05,9.30662]
[1779899776027,33.16,74914.13,0.2,-0.92174,7e-05,9.31815]
[1779899781062,33.16,74913.4,0.2,-0.92177,7e-05,9.31556]
[1779899784455,33.16,74911.13,0.2,-0.92191,7e-05,9.30237]
[1779899784458,33.16,74911.13,0.2,-0.92191,7e-05,9.30237]
[1779899784468,33.16,74911.13,0.2,-0.92191,7e-05,9.30237]
[1779899785090,33.16,74911.41,0.2,-0.92189,7e-05,9.30458]
[1779899790125,33.17,74912.33,0.2,-0.9218,7e-05,9.31257]
[1779899792416,33.17,74912.92,0.2,-0.92178,7e-05,9.31301]
[1779899792460,33.17,74912.92,0.2,-0.92178,7e-05,9.31301]
[1779899792469,33.17,74912.92,0.2,-0.92178,7e-05,9.31301]
[1779899792509,33.17,74913.31,0.2,-0.92175,7e-05,9.31631]
[1779899794153,33.17,74918.43,0.2,-0.92139,7e-05,9.34932]
[1779899797036,33.17,74916.56,0.2,-0.92151,7e-05,9.33775]
[1779899797045,33.17,74916.56,0.2,-0.92151,7e-05,9.33775]
[1779899797135,33.17,74916.05,0.2,-0.92154,7e-05,9.33524]
[1779899797218,33.17,74916.05,0.2,-0.92154,7e-05,9.33524]
[1779899799188,33.17,74921.69,0.2,-0.92114,7e-05,9.37195]
[1779899801956,33.17,74924.88,0.2,-0.92092,7e-05,9.39266]
[1779899801968,33.17,74924.88,0.2,-0.92092,7e-05,9.39266]
[1779899801987,33.17,74924.88,0.2,-0.92092,7e-05,9.39266]
[1779899802089,33.18,74925.82,0.2,-0.92084,7e-05,9.39925]
[1779899802456,33.18,74925.82,0.2,-0.92084,7e-05,9.39925]
[1779899802468,33.18,74925.82,0.2,-0.92084,7e-05,9.39925]
[1779899802557,33.18,74925.79,0.2,-0.92084,7e-05,9.39935]
[1779899804161,33.18,74927.57,0.2,-0.92072,7e-05,9.41074]
[1779899804218,33.18,74927.57,0.2,-0.92072,7e-05,9.41074]
[1779899804615,33.18,74927.57,0.2,-0.92072,7e-05,9.41074]
[1779899804729,33.18,74927.57,0.2,-0.92072,7e-05,9.41074]
[1779899804830,33.18,74929.82,0.2,-0.92056,7e-05,9.42567]
[1779899805307,33.18,74929.82,0.2,-0.92056,7e-05,9.42567]
[1779899805468,33.18,74929.82,0.2,-0.92056,7e-05,9.42567]
[1779899805992,33.18,74929.82,0.2,-0.92056,7e-05,9.42567]
[1779899806088,33.18,74930.6,0.2,-0.9205,7e-05,9.43091]
[1779899806237,33.18,74925.71,0.2,-0.92084,7e-05,9.39961]
[1779899807244,33.18,74919.16,0.2,-0.92129,7e-05,9.35805]
[1779899808724,33.18,74919.16,0.2,-0.92129,7e-05,9.35805]
[1779899813911,33.18,74919.7,0.2,-0.92124,7e-05,9.36257]
[1779899813963,33.18,74919.7,0.2,-0.92124,7e-05,9.36257]
[1779899814126,33.18,74919.95,0.2,-0.92121,7e-05,9.36557]
[1779899814421,33.18,74919.95,0.2,-0.92121,7e-05,9.36557]
[1779899814719,33.18,74919.95,0.2,-0.92121,7e-05,9.36557]
[1779899814820,33.18,74920.33,0.2,-0.92118,7e-05,9.36833]
[1779899818322,33.18,74918.34,0.2,-0.92131,7e-05,9.35667]
[1779899822349,33.19,74923.09,0.2,-0.92096,7e-05,9.38842]
[1779899825371,33.19,74925.29,0.2,-0.9208,7e-05,9.4034]
[1779899828394,33.19,74928.16,0.2,-0.92059,7e-05,9.42263]
[1779899833430,33.19,74929.81,0.2,-0.92046,7e-05,9.43453]
[1779899838465,33.2,74929.58,0.2,-0.92046,7e-05,9.43435]
[1779899843500,33.2,74932.49,0.2,-0.92024,7e-05,9.45435]
[1779899845514,33.2,74940.88,0.2,-0.91964,7e-05,9.50872]
[1779899847528,33.2,74943.46,0.2,-0.91946,7e-05,9.5257]
[1779899849964,33.2,74943.73,0.2,-0.91944,7e-05,9.52771]
[1779899850189,33.2,74943.73,0.2,-0.91944,7e-05,9.52771]
[1779899850568,33.2,74948.13,0.2,-0.91912,7e-05,9.55616]
[1779899851568,33.2,74954.69,0.2,-0.91868,7e-05,9.5949]
[1779899856603,33.2,74953.22,0.2,-0.91879,7e-05,9.58549]
[1779899859458,33.2,74953.0,0.2,-0.9188,7e-05,9.58408]
[1779899859468,33.2,74953.0,0.2,-0.9188,7e-05,9.58408]
[1779899859624,33.2,74952.92,0.2,-0.91881,7e-05,9.5836]
[1779899860631,33.2,74950.48,0.2,-0.91898,7e-05,9.56787]
[1779899862645,33.2,74947.82,0.2,-0.91917,7e-05,9.55082]
[1779899864659,33.2,74950.45,0.2,-0.91898,7e-05,9.56789]
[1779899869694,33.2,74950.55,0.2,-0.91897,7e-05,9.56867]
[1779899871714,33.2,74944.23,0.2,-0.91942,7e-05,9.52802]
[1779899872722,33.2,74941.01,0.2,-0.91965,7e-05,9.50739]
[1779899873728,33.2,74936.67,0.2,-0.91995,7e-05,9.47963]
[1779899878763,33.2,74937.35,0.2,-0.91989,7e-05,9.48479]
[1779899883798,33.2,74936.82,0.2,-0.91992,7e-05,9.48208]
[1779899884806,33.2,74934.32,0.2,-0.9201,7e-05,9.46617]
[1779899885813,33.2,74932.12,0.2,-0.92025,7e-05,9.45223]
[1779899887827,33.21,74934.41,0.2,-0.92008,7e-05,9.46727]
[1779899889842,33.21,74939.55,0.2,-0.91972,7e-05,9.5006]
[1779899890849,33.21,74945.9,0.2,-0.91927,7e-05,9.54156]
[1779899892863,33.21,74948.75,0.2,-0.91907,7e-05,9.56]
[1779899894877,33.21,74951.82,0.2,-0.91885,7e-05,9.57983]
[1779899896891,33.21,74954.05,0.2,-0.91869,7e-05,9.5942]
[1779899901926,33.21,74954.98,0.2,-0.91863,7e-05,9.60006]
[1779899903942,33.21,74957.6,0.2,-0.91844,7e-05,9.61695]
[1779899904950,33.21,74960.39,0.2,-0.91824,7e-05,9.63495]
[1779899910992,33.2,74962.16,0.2,-0.91812,7e-05,9.64601]
[1779899914457,33.2,74962.66,0.2,-0.91811,7e-05,9.64533]
[1779899916721,33.2,74963.99,0.2,-0.91802,7e-05,9.65386]
[1779899917179,33.2,74965.96,0.2,-0.91788,7e-05,9.66658]
[1779899923075,33.2,74965.95,0.2,-0.91788,7e-05,9.66609]
[1779899924094,33.2,74963.38,0.2,-0.91807,7e-05,9.64936]
[1779899925090,33.2,74939.99,0.2,-0.91973,7e-05,9.49843]
[1779899926097,33.2,74924.51,0.2,-0.92081,7e-05,9.3994]
[1779899927104,33.2,74923.35,0.2,-0.92089,7e-05,9.39232]
[1779899932139,33.21,74923.47,0.2,-0.92086,7e-05,9.39479]
[1779899937174,33.21,74925.6,0.2,-0.9207,7e-05,9.41006]
[1779899939188,33.21,74934.76,0.2,-0.92005,7e-05,9.46936]
[1779899940195,33.21,74934.96,0.2,-0.92003,7e-05,9.47087]
[1779899945230,33.21,74937.08,0.2,-0.91987,7e-05,9.48555]
[1779899947244,33.21,74943.59,0.2,-0.91941,7e-05,9.5278]
[1779899948251,33.21,74949.41,0.2,-0.91899,7e-05,9.56541]
[1779899951272,33.21,74943.06,0.2,-0.91944,7e-05,9.52473]
[1779899955300,33.22,74945.17,0.2,-0.91929,7e-05,9.53882]
[1779899956307,33.22,74948.17,0.2,-0.91907,7e-05,9.55824]
[1779899959328,33.22,74951.36,0.2,-0.91884,7e-05,9.57896]
[1779899964364,33.22,74950.38,0.2,-0.91891,7e-05,9.57276]
[1779899971415,33.22,74950.99,0.2,-0.9189,7e-05,9.57312]
[1779899976454,33.22,74950.76,0.2,-0.91891,7e-05,9.57178]
[1779899981490,33.22,74951.78,0.2,-0.91884,7e-05,9.57849]
[1779899986525,33.22,74951.89,0.2,-0.91883,7e-05,9.57927]
[1779899991560,33.22,74951.54,0.2,-0.91885,7e-05,9.57705]
[1779899995600,33.22,74947.44,0.2,-0.91914,7e-05,9.55067]
[1779900000635,33.22,74947.41,0.2,-0.91914,7e-05,9.5507]
[1779900004663,33.22,74937.01,0.2,-0.91987,7e-05,9.48402]
[1779900005676,33.22,74934.17,0.2,-0.92007,7e-05,9.46574]
[1779900006682,33.22,74928.59,0.2,-0.92046,7e-05,9.43003]
[1779900007689,33.22,74926.18,0.2,-0.92063,7e-05,9.41468]
[1779900008696,33.22,74922.81,0.2,-0.92087,7e-05,9.39327]
[1779900010710,33.22,74920.36,0.2,-0.92103,7e-05,9.37796]
[1779900013731,33.22,74923.1,0.2,-0.92083,7e-05,9.39631]
[1779900018766,33.22,74922.76,0.2,-0.92084,7e-05,9.39516]
[1779900022721,33.22,74924.27,0.2,-0.92073,7e-05,9.40544]
[1779900022793,33.22,74925.25,0.2,-0.92066,7e-05,9.4119]
[1779900024807,33.22,74929.2,0.2,-0.92038,7e-05,9.43755]
[1779900025815,33.22,74932.62,0.2,-0.92014,7e-05,9.45961]
[1779900027829,33.23,74934.77,0.2,-0.91999,7e-05,9.47361]
[1779900031722,33.23,74936.88,0.2,-0.91984,7e-05,9.48741]
[1779900037841,33.23,74937.59,0.2,-0.91981,7e-05,9.4885]
[1779900037901,33.23,74933.84,0.2,-0.92007,7e-05,9.46456]
[1779900038908,33.23,74929.29,0.2,-0.92039,7e-05,9.43551]
[1779900043943,33.23,74932.16,0.2,-0.92018,7e-05,9.45453]
[1779900045957,33.23,74936.09,0.2,-0.9199,7e-05,9.47992]
[1779900047971,33.23,74939.08,0.2,-0.91969,7e-05,9.49922]
[1779900050992,33.23,74943.99,0.2,-0.91934,7e-05,9.53086]
[1779900056028,33.23,74944.29,0.2,-0.91932,7e-05,9.53273]
[1779900058042,33.23,74953.4,0.2,-0.91868,7e-05,9.5914]
[1779900059049,33.23,74958.72,0.2,-0.9183,7e-05,9.62565]
[1779900063077,33.23,74956.11,0.2,-0.91849,7e-05,9.6082]
[1779900065092,33.23,74962.24,0.2,-0.91806,7e-05,9.64762]
[1779900068113,33.23,74965.0,0.2,-0.91787,7e-05,9.66492]
[1779900073148,33.22,74966.0,0.2,-0.91781,7e-05,9.67036]
[1779900077176,33.22,74968.74,0.2,-0.91762,7e-05,9.68728]
[1779900079190,33.22,74976.61,0.2,-0.91706,7e-05,9.73792]
[1779900080197,33.22,74984.14,0.2,-0.91652,7e-05,9.78678]
[1779900081204,33.22,74981.31,0.2,-0.91673,7e-05,9.76808]
[1779900082211,33.22,74976.18,0.2,-0.9171,7e-05,9.73461]
[1779900082554,33.22,74976.18,0.2,-0.9171,7e-05,9.73461]
[1779900083160,33.22,74976.18,0.2,-0.9171,7e-05,9.73461]
[1779900083205,33.22,74976.18,0.2,-0.9171,7e-05,9.73461]
[1779900083218,33.22,74971.84,0.2,-0.91741,7e-05,9.70615]
[1779900084227,33.22,74971.84,0.2,-0.91741,7e-05,9.70615]
[1779900084324,33.22,74968.01,0.2,-0.91769,7e-05,9.68109]
[1779900085232,33.22,74971.28,0.2,-0.91746,7e-05,9.70219]
[1779900086239,33.22,74977.61,0.2,-0.917,7e-05,9.74315]
[1779900087246,33.22,74981.39,0.2,-0.91673,7e-05,9.7675]
[1779900088259,33.22,74986.56,0.2,-0.91636,7e-05,9.8011]
[1779900089266,33.22,74995.53,0.2,-0.9157,7e-05,9.85977]
[1779900090273,33.22,74998.38,0.2,-0.9155,7e-05,9.8784]
[1779900091422,33.22,74998.38,0.2,-0.9155,7e-05,9.8784]
[1779900091446,33.22,74998.38,0.2,-0.9155,7e-05,9.8784]
[1779900091460,33.22,75001.53,0.2,-0.91529,7e-05,9.89518]
[1779900092772,33.22,75003.3,0.2,-0.91517,7e-05,9.90671]
[1779900092969,33.22,75003.3,0.2,-0.91517,7e-05,9.90671]
[1779900093294,33.22,75006.37,0.2,-0.91494,7e-05,9.92676]
[1779900097329,33.22,75009.21,0.2,-0.91474,7e-05,9.94494]
[1779900098340,33.22,75003.68,0.2,-0.91515,7e-05,9.90851]
[1779900099225,33.22,75003.68,0.2,-0.91515,7e-05,9.90851]
[1779900099344,33.22,74994.77,0.2,-0.9158,7e-05,9.85009]
[1779900100350,33.22,74992.27,0.2,-0.91598,7e-05,9.83376]
[1779900103591,33.22,74990.87,0.2,-0.91608,7e-05,9.82471]
[1779900103724,33.22,74990.87,0.2,-0.91608,7e-05,9.82471]
[1779900103744,33.22,74990.87,0.2,-0.91608,7e-05,9.82471]
[1779900103901,33.22,74990.87,0.2,-0.91608,7e-05,9.82471]
[1779900103969,33.22,74990.87,0.2,-0.91608,7e-05,9.82471]
[1779900108407,33.22,75000.89,0.2,-0.91535,7e-05,9.89039]
[1779900109414,33.22,75008.49,0.2,-0.91479,7e-05,9.94018]
[1779900110421,33.22,75010.61,0.2,-0.91464,7e-05,9.95396]
[1779900111428,33.22,75008.26,0.2,-0.91481,7e-05,9.93835]
[1779900113442,33.22,75005.78,0.2,-0.915,7e-05,9.92181]
[1779900114108,33.22,75005.78,0.2,-0.915,7e-05,9.92181]
[1779900114160,33.22,75005.78,0.2,-0.915,7e-05,9.92181]
[1779900114220,33.22,75005.78,0.2,-0.915,7e-05,9.92181]
[1779900114509,33.22,75005.14,0.2,-0.91505,7e-05,9.91748]
[1779900114720,33.22,75005.14,0.2,-0.91505,7e-05,9.91748]
[1779900117471,33.22,75008.17,0.2,-0.91483,7e-05,9.93698]
[1779900121499,33.21,75003.66,0.2,-0.91517,7e-05,9.90678]
[1779900123909,33.21,75002.01,0.2,-0.91529,7e-05,9.89584]
[1779900123961,33.21,75002.01,0.2,-0.91529,7e-05,9.89584]
[1779900123968,33.21,75002.01,0.2,-0.91529,7e-05,9.89584]
[1779900124236,33.21,75002.01,0.2,-0.91529,7e-05,9.89584]
[1779900124468,33.21,75002.01,0.2,-0.91529,7e-05,9.89584]
[1779900129058,33.21,75003.48,0.2,-0.91519,7e-05,9.9049]
[1779900129218,33.21,75003.48,0.2,-0.91519,7e-05,9.9049]
[1779900129268,33.21,75003.48,0.2,-0.91519,7e-05,9.9049]
[1779900129468,33.21,75003.48,0.2,-0.91519,7e-05,9.9049]
[1779900129856,33.21,75005.28,0.2,-0.91506,7e-05,9.91643]
[1779900129967,33.21,75005.28,0.2,-0.91506,7e-05,9.91643]
[1779900132576,33.21,75009.23,0.2,-0.91477,7e-05,9.94185]
[1779900133583,33.21,75012.56,0.2,-0.91453,7e-05,9.96354]
[1779900134778,33.21,75012.56,0.2,-0.91453,7e-05,9.96354]
[1779900134803,33.21,75012.56,0.2,-0.91453,7e-05,9.96354]
[1779900134844,33.21,75012.56,0.2,-0.91453,7e-05,9.96354]
[1779900135067,33.21,75012.56,0.2,-0.91453,7e-05,9.96354]
[1779900135218,33.21,75012.56,0.2,-0.91453,7e-05,9.96354]
[1779900135303,33.21,75012.56,0.2,-0.91453,7e-05,9.96354]
[1779900136604,33.21,75017.75,0.2,-0.91415,7e-05,9.99709]
[1779900141639,33.21,75017.25,0.2,-0.9142,7e-05,9.99259]
[1779900146210,33.21,75015.26,0.2,-0.91436,7e-05,9.97882]
[1779900146220,33.21,75015.26,0.2,-0.91436,7e-05,9.97882]
[1779900146262,33.21,75015.26,0.2,-0.91436,7e-05,9.97882]
[1779900146493,33.21,75015.26,0.2,-0.91436,7e-05,9.97882]
[1779900146719,33.21,75015.75,0.2,-0.91433,7e-05,9.98163]
[1779900148074,33.21,75016.32,0.2,-0.91429,7e-05,9.98538]
[1779900148217,33.21,75016.32,0.2,-0.91429,7e-05,9.98538]
[1779900153723,33.2,75018.23,0.2,-0.91419,7e-05,9.99265]
[1779900155895,33.2,75018.76,0.2,-0.91415,7e-05,9.99593]
[1779900155973,33.2,75018.76,0.2,-0.91415,7e-05,9.99593]
[1779900156242,33.2,75018.76,0.2,-0.91415,7e-05,9.99593]
[1779900156468,33.2,75018.76,0.2,-0.91415,7e-05,9.99593]
[1779900161779,33.2,75017.34,0.2,-0.91428,7e-05,9.98501]
[1779900166814,33.2,75016.99,0.2,-0.91431,7e-05,9.98174]
[1779900171850,33.2,75017.0,0.2,-0.91432,7e-05,9.98088]
[1779900174870,33.2,75019.56,0.2,-0.91414,7e-05,9.99719]
[1779900177865,33.2,75019.63,0.2,-0.91414,7e-05,9.99724]
[1779900177917,33.2,75019.63,0.2,-0.91414,7e-05,9.99724]
[1779900177968,33.2,75019.63,0.2,-0.91414,7e-05,9.99724]
[1779900178346,33.2,75019.63,0.2,-0.91414,7e-05,9.99724]
[1779900180913,33.19,75032.85,0.2,-0.91317,7e-05,10.08364]
[1779900181921,33.19,75028.34,0.2,-0.91351,7e-05,10.05322]
[1779900183754,33.19,75029.87,0.2,-0.9134,7e-05,10.06301]
[1779900183806,33.19,75029.87,0.2,-0.9134,7e-05,10.06301]
[1779900183970,33.19,75029.87,0.2,-0.9134,7e-05,10.06301]
[1779900184388,33.19,75029.87,0.2,-0.9134,7e-05,10.06301]
[1779900184470,33.19,75029.87,0.2,-0.9134,7e-05,10.06301]
[1779900189976,33.19,75029.2,0.2,-0.91347,7e-05,10.05636]
[1779900191551,33.19,75029.2,0.2,-0.91347,7e-05,10.05636]
[1779900191603,33.19,75029.01,0.2,-0.91349,7e-05,10.05481]
[1779900191721,33.19,75029.01,0.2,-0.91349,7e-05,10.05481]
[1779900192015,33.19,75029.01,0.2,-0.91349,7e-05,10.05481]
[1779900192217,33.19,75029.01,0.2,-0.91349,7e-05,10.05481]
[1779900198040,33.19,75029.82,0.2,-0.91345,7e-05,10.05835]
[1779900201061,33.18,75027.34,0.2,-0.91365,7e-05,10.04124]
[1779900201607,33.18,75027.34,0.2,-0.91365,7e-05,10.04124]
[1779900201690,33.18,75027.34,0.2,-0.91365,7e-05,10.04124]
[1779900201719,33.18,75027.34,0.2,-0.91365,7e-05,10.04124]
[1779900202131,33.18,75027.34,0.2,-0.91365,7e-05,10.04124]
[1779900202218,33.18,75027.34,0.2,-0.91365,7e-05,10.04124]
[1779900203015,33.18,75027.5,0.2,-0.91364,7e-05,10.04208]
[1779900203079,33.18,75036.85,0.2,-0.91294,7e-05,10.10392]
[1779900204085,33.18,75037.41,0.2,-0.9129,7e-05,10.10706]
[1779900204719,33.18,75037.41,0.2,-0.9129,7e-05,10.10706]
[1779900210540,33.18,75040.27,0.2,-0.91271,8e-05,10.12422]
[1779900210890,33.18,75040.22,0.2,-0.91272,8e-05,10.1235]
[1779900210941,33.18,75040.22,0.2,-0.91272,8e-05,10.1235]
[1779900210971,33.18,75040.22,0.2,-0.91272,8e-05,10.1235]
[1779900216169,33.17,75042.53,0.2,-0.9126,8e-05,10.13262]
[1779900218183,33.17,75039.56,0.2,-0.91283,7e-05,10.11212]
[1779900219190,33.17,75036.66,0.2,-0.91305,7e-05,10.09254]
[1779900219793,33.17,75036.66,0.2,-0.91305,7e-05,10.09254]
[1779900219806,33.17,75036.66,0.2,-0.91305,7e-05,10.09254]
[1779900219971,33.17,75036.66,0.2,-0.91305,7e-05,10.09254]
[1779900225232,33.17,75042.65,0.2,-0.91263,8e-05,10.1301]
[1779900225721,33.17,75042.65,0.2,-0.91263,8e-05,10.1301]
[1779900225732,33.17,75042.65,0.2,-0.91263,8e-05,10.1301]
[1779900226150,33.17,75042.65,0.2,-0.91263,8e-05,10.1301]
[1779900226218,33.17,75042.65,0.2,-0.91263,8e-05,10.1301]
[1779900228253,33.17,75046.6,0.2,-0.91235,8e-05,10.15511]
[1779900234295,33.16,75047.09,0.2,-0.91234,8e-05,10.15581]
[1779900234835,33.16,75047.09,0.2,-0.91234,8e-05,10.15581]
[1779900234872,33.16,75047.09,0.2,-0.91234,8e-05,10.15581]
[1779900234968,33.16,75047.09,0.2,-0.91234,8e-05,10.15581]
[1779900235302,33.16,75047.66,0.2,-0.9123,8e-05,10.15917]
[1779900236026,33.16,75047.66,0.2,-0.9123,8e-05,10.15917]
[1779900236079,33.16,75047.66,0.2,-0.9123,8e-05,10.15917]
[1779900236220,33.16,75047.66,0.2,-0.9123,8e-05,10.15917]
[1779900239330,33.16,75041.88,0.2,-0.91276,8e-05,10.11908]
[1779900240357,33.16,75041.88,0.2,-0.91276,8e-05,10.11908]
[1779900240400,33.16,75041.88,0.2,-0.91276,8e-05,10.11908]
[1779900240473,33.16,75041.88,0.2,-0.91276,8e-05,10.11908]
[1779900240560,33.16,75037.68,0.2,-0.91307,7e-05,10.09087]
[1779900244482,33.16,75031.16,0.2,-0.91358,7e-05,10.04647]
[1779900245316,33.16,75031.16,0.2,-0.91358,7e-05,10.04647]
[1779900245347,33.16,75031.16,0.2,-0.91358,7e-05,10.04647]
[1779900245471,33.16,75031.16,0.2,-0.91358,7e-05,10.04647]
[1779900245569,33.16,75028.75,0.2,-0.91376,7e-05,10.0303]
[1779900251414,33.15,75031.13,0.2,-0.9136,7e-05,10.04473]
[1779900252145,33.15,75031.13,0.2,-0.9136,7e-05,10.04473]
[1779900252197,33.15,75031.13,0.2,-0.9136,7e-05,10.04473]
[1779900252219,33.15,75031.13,0.2,-0.9136,7e-05,10.04473]
[1779900252421,33.15,75033.95,0.2,-0.91339,7e-05,10.06311]
[1779900254435,33.15,75030.1,0.2,-0.91368,7e-05,10.03707]
[1779900258792,33.15,75028.89,0.2,-0.91378,7e-05,10.02811]
[1779900258844,33.15,75028.89,0.2,-0.91378,7e-05,10.02811]
[1779900258969,33.15,75028.89,0.2,-0.91378,7e-05,10.02811]
[1779900264504,33.15,75029.62,0.2,-0.91375,7e-05,10.03146]
[1779900265404,33.15,75029.62,0.2,-0.91375,7e-05,10.03146]
[1779900265455,33.15,75029.62,0.2,-0.91375,7e-05,10.03146]
[1779900265469,33.15,75029.62,0.2,-0.91375,7e-05,10.03146]
[1779900270060,33.15,75030.62,0.2,-0.91369,7e-05,10.0368]
[1779900271808,33.14,75030.18,0.2,-0.91375,7e-05,10.02952]
[1779900271867,33.14,75030.18,0.2,-0.91375,7e-05,10.02952]
[1779900277597,33.14,75030.61,0.2,-0.91374,7e-05,10.03088]
[1779900281432,33.14,75030.71,0.2,-0.91374,7e-05,10.03108]
[1779900281484,33.14,75030.71,0.2,-0.91374,7e-05,10.03108]
[1779900282557,33.14,75030.56,0.2,-0.91375,7e-05,10.02963]
[1779900287672,33.14,75031.49,0.2,-0.9137,7e-05,10.03441]
[1779900292707,33.14,75032.25,0.2,-0.91366,7e-05,10.03826]
[1779900297742,33.13,75031.38,0.2,-0.91373,7e-05,10.03136]
[1779900302777,33.13,75031.36,0.2,-0.91375,7e-05,10.03012]
[1779900306805,33.13,75033.67,0.2,-0.91359,7e-05,10.04449]
[1779900309826,33.13,75037.42,0.2,-0.91332,7e-05,10.06852]
[1779900313854,33.13,75034.48,0.2,-0.91355,7e-05,10.04781]
[1779900314861,33.13,75031.55,0.2,-0.91377,7e-05,10.02815]
[1779900318889,33.12,75028.5,0.2,-0.91401,7e-05,10.00716]
[1779900323925,33.12,75027.18,0.2,-0.91412,7e-05,9.99756]
[1779900328960,33.12,75027.75,0.2,-0.91408,7e-05,10.00056]
[1779900329967,33.12,75021.2,0.2,-0.91457,7e-05,9.9572]
[1779900330974,33.12,75015.61,0.2,-0.91499,7e-05,9.92022]
[1779900332988,33.12,75014.52,0.2,-0.91509,7e-05,9.90917]
[1779900337018,33.12,75017.57,0.2,-0.91487,7e-05,9.92902]
[1779900338025,33.12,75020.57,0.2,-0.91465,7e-05,9.94872]
[1779900339032,33.12,75024.64,0.2,-0.91435,7e-05,9.97548]
[1779900344067,33.12,75025.97,0.2,-0.91426,7e-05,9.98324]
[1779900349102,33.12,75026.25,0.2,-0.91425,7e-05,9.98409]
[1779900350109,33.12,75028.28,0.2,-0.91411,7e-05,9.99729]
[1779900351116,33.12,75032.48,0.2,-0.9138,7e-05,10.02489]
[1779900352123,33.12,75036.61,0.2,-0.91349,7e-05,10.05201]
[1779900356151,33.11,75039.58,0.2,-0.91328,7e-05,10.07058]
[1779900358165,33.11,75037.39,0.2,-0.91345,7e-05,10.05581]
[1779900360179,33.11,75034.92,0.2,-0.91363,7e-05,10.03931]
[1779900365217,33.11,75028.42,0.2,-0.91413,7e-05,9.9951]
[1779900366224,33.11,75026.15,0.2,-0.9143,7e-05,9.97995]
[1779900369256,33.11,75018.48,0.2,-0.91487,7e-05,9.92896]
[1779900370258,33.11,75013.06,0.2,-0.91528,7e-05,9.8932]
[1779900375293,33.11,75012.2,0.2,-0.91534,7e-05,9.8873]
[1779900380330,33.11,75013.36,0.2,-0.91526,7e-05,9.89457]
[1779900381340,33.11,75019.22,0.2,-0.91483,7e-05,9.93307]
[1779900382344,33.11,75026.09,0.2,-0.91432,7e-05,9.97829]
[1779900383351,33.11,75029.52,0.2,-0.91407,7e-05,10.00077]
[1779900387379,33.11,75032.48,0.2,-0.91386,7e-05,10.01953]
[1779900389398,33.11,75035.26,0.2,-0.91366,7e-05,10.03744]
[1779900392419,33.11,75032.73,0.2,-0.91388,7e-05,10.01613]
[1779900393427,33.1,75030.57,0.2,-0.91404,7e-05,10.00163]
[1779900394434,33.1,75026.63,0.2,-0.91434,7e-05,9.97542]
[1779900395441,33.1,75022.47,0.2,-0.91465,7e-05,9.94783]
[1779900400476,33.1,75023.55,0.2,-0.91458,7e-05,9.95436]
[1779900402491,33.1,75021.32,0.2,-0.91474,7e-05,9.93945]
[1779900406518,33.1,75026.25,0.2,-0.91438,7e-05,9.97161]
[1779900407525,33.1,75029.91,0.2,-0.91411,7e-05,9.99566]
[1779900412560,33.1,75030.13,0.2,-0.91411,7e-05,9.99629]
[1779900414574,33.1,75032.46,0.2,-0.91394,7e-05,10.01137]
[1779900415581,33.1,75035.17,0.2,-0.91374,7e-05,10.02911]
[1779900418602,33.1,75038.21,0.2,-0.91352,7e-05,10.04863]
[1779900423637,33.1,75039.7,0.2,-0.91342,7e-05,10.05729]
[1779900428672,33.09,75038.31,0.2,-0.91354,7e-05,10.04687]
[1779900433707,33.09,75037.84,0.2,-0.91358,7e-05,10.04282]
[1779900436731,33.09,75033.81,0.2,-0.91389,7e-05,10.01558]
[1779900437737,33.09,75025.25,0.2,-0.91453,7e-05,9.95889]
[1779900438745,33.09,75023.03,0.2,-0.91469,7e-05,9.94424]
[1779900443780,33.09,75021.77,0.2,-0.91478,7e-05,9.93608]
[1779900448815,33.09,75022.82,0.2,-0.9147,7e-05,9.94308]
[1779900450830,33.09,75027.6,0.2,-0.91435,7e-05,9.97462]
[1779900451837,33.09,75030.08,0.2,-0.9142,7e-05,9.98708]
[1779900456872,33.09,75032.01,0.2,-0.91406,7e-05,9.99922]
[1779900461907,33.09,75032.44,0.2,-0.91403,7e-05,10.00148]
[1779900466942,33.09,75030.4,0.2,-0.91419,7e-05,9.98747]
[1779900471977,33.09,75024.06,0.2,-0.91467,7e-05,9.9453]
[1779900473991,33.09,75027.38,0.2,-0.91442,7e-05,9.96728]
[1779900479026,33.09,75026.84,0.2,-0.91446,7e-05,9.96359]
[1779900484061,33.09,75023.73,0.2,-0.91469,7e-05,9.94306]
[1779900486075,33.09,75026.38,0.2,-0.91449,7e-05,9.9606]
[1779900491110,33.09,75025.2,0.2,-0.91458,7e-05,9.95276]
[1779900492117,33.09,75027.43,0.2,-0.91442,7e-05,9.96748]
[1779900497152,33.09,75028.51,0.2,-0.91434,7e-05,9.97437]
[1779900502187,33.09,75028.12,0.2,-0.91437,7e-05,9.97156]
[1779900507222,33.09,75025.83,0.2,-0.91454,7e-05,9.95618]
[1779900512257,33.09,75024.05,0.2,-0.91471,7e-05,9.94044]
[1779900518302,33.09,75027.03,0.2,-0.91449,7e-05,9.96005]
[1779900523337,33.09,75028.8,0.2,-0.91436,7e-05,9.97136]
[1779900528372,33.08,75029.54,0.2,-0.91431,7e-05,9.97575]
[1779900533408,33.08,75029.53,0.2,-0.91432,7e-05,9.97513]
[1779900538443,33.08,75029.32,0.2,-0.91434,7e-05,9.97322]
[1779900543478,33.08,75029.54,0.2,-0.91433,7e-05,9.97426]
[1779900544492,33.08,75036.22,0.2,-0.91383,7e-05,10.01835]
[1779900545495,33.08,75048.26,0.2,-0.91293,8e-05,10.09801]
[1779900546502,33.08,75055.95,0.2,-0.91235,8e-05,10.14899]
[1779900548517,33.08,75056.55,0.2,-0.91232,8e-05,10.15246]
[1779900553551,33.08,75056.75,0.2,-0.9123,8e-05,10.15355]
[1779900555566,33.08,75059.58,0.2,-0.9121,8e-05,10.17188]
[1779900559594,33.08,75062.78,0.2,-0.91187,8e-05,10.19202]
[1779900560601,33.08,75065.51,0.2,-0.91166,8e-05,10.20991]
[1779900565636,33.07,75066.75,0.2,-0.91159,8e-05,10.2164]
[1779900568663,33.07,75060.54,0.2,-0.91207,8e-05,10.1739]
[1779900571684,33.07,75060.05,0.2,-0.91215,8e-05,10.16603]
[1779900576720,33.07,75058.23,0.2,-0.9123,8e-05,10.15274]
[1779900581755,33.07,75059.37,0.2,-0.91222,8e-05,10.15931]
[1779900583769,33.07,75061.83,0.2,-0.91204,8e-05,10.17526]
[1779900587797,33.06,75065.1,0.2,-0.91181,8e-05,10.19605]
[1779900590818,33.06,75070.82,0.2,-0.91138,8e-05,10.23344]
[1779900591825,33.06,75077.3,0.2,-0.91089,8e-05,10.27647]
[1779900593839,33.06,75078.39,0.2,-0.91082,8e-05,10.28291]
[1779900598874,33.06,75079.12,0.2,-0.91079,8e-05,10.28558]
[1779900600982,33.06,75080.13,0.2,-0.91072,8e-05,10.29189]
[1779900601895,33.05,75084.88,0.2,-0.91036,8e-05,10.32279]
[1779900602903,33.05,75094.22,0.2,-0.90965,8e-05,10.38539]
[1779900603910,33.05,75100.36,0.2,-0.90917,8e-05,10.42648]
[1779900604917,33.05,75104.59,0.2,-0.90885,8e-05,10.45467]
[1779900607940,33.05,75107.43,0.2,-0.90864,8e-05,10.47264]
[1779900610961,33.05,75110.06,0.2,-0.90845,8e-05,10.4891]
[1779900611971,33.05,75112.75,0.2,-0.90825,8e-05,10.50684]
[1779900615999,33.04,75101.26,0.2,-0.90917,8e-05,10.42723]
[1779900617006,33.04,75095.81,0.2,-0.90959,8e-05,10.39011]
[1779900619020,33.04,75098.93,0.2,-0.90936,8e-05,10.41049]
[1779900624055,33.04,75097.15,0.2,-0.90952,8e-05,10.3968]
[1779900626069,33.04,75094.56,0.2,-0.90973,8e-05,10.37871]
[1779900631104,33.04,75097.34,0.2,-0.90956,8e-05,10.39205]
[1779900632111,33.03,75101.29,0.2,-0.90926,8e-05,10.41836]
[1779900633118,33.03,75106.87,0.2,-0.90883,8e-05,10.45568]
[1779900638153,33.03,75108.3,0.2,-0.90874,8e-05,10.46321]
[1779900643174,33.03,75107.57,0.2,-0.90882,8e-05,10.4565]
[1779900649230,33.02,75107.88,0.2,-0.90883,8e-05,10.45564]
[1779900652253,33.02,75110.91,0.2,-0.90861,8e-05,10.47483]
[1779900654267,33.02,75115.23,0.2,-0.90828,8e-05,10.50318]
[1779900657288,33.02,75118.64,0.2,-0.90803,8e-05,10.52482]
[1779900659937,33.02,75120.1,0.2,-0.90792,8e-05,10.53423]
[1779900660021,33.02,75120.1,0.2,-0.90792,8e-05,10.53423]
[1779900659980,33.01,75119.72,0.2,-0.90797,8e-05,10.53058]
[1779900660317,33.01,75119.09,0.2,-0.90801,8e-05,10.5263]
[1779900661324,33.01,75123.63,0.2,-0.90766,8e-05,10.55658]
[1779900662729,33.01,75123.63,0.2,-0.90766,8e-05,10.55658]
[1779900662752,33.01,75131.41,0.2,-0.90706,8e-05,10.60848]
[1779900663804,33.01,75131.41,0.2,-0.90706,8e-05,10.60848]
[1779900664724,33.01,75131.43,0.2,-0.90707,8e-05,10.608]
[1779900669380,33.0,75133.92,0.2,-0.90691,8e-05,10.62191]
[1779900675098,33.0,75133.8,0.2,-0.90694,8e-05,10.61921]
[1779900677436,33.0,75141.99,0.2,-0.90633,8e-05,10.67183]
[1779900679331,32.99,75142.66,0.2,-0.90629,8e-05,10.67497]
[1779900679383,32.99,75142.66,0.2,-0.90629,8e-05,10.67497]
[1779900679468,32.99,75142.66,0.2,-0.90629,8e-05,10.67497]
[1779900680457,32.99,75136.32,0.2,-0.9068,8e-05,10.63097]
[1779900681464,32.99,75133.65,0.2,-0.90703,8e-05,10.61137]
[1779900683478,32.99,75138.05,0.2,-0.90669,8e-05,10.64073]
[1779900684486,32.99,75140.43,0.2,-0.90652,8e-05,10.65564]
[1779900685492,32.98,75143.02,0.2,-0.90632,8e-05,10.6726]
[1779900686339,32.98,75143.02,0.2,-0.90632,8e-05,10.6726]
[1779900686405,32.98,75143.02,0.2,-0.90632,8e-05,10.6726]
[1779900686468,32.98,75143.02,0.2,-0.90632,8e-05,10.6726]
[1779900687501,32.98,75142.87,0.2,-0.90634,8e-05,10.67082]
[1779900687720,32.98,75142.87,0.2,-0.90634,8e-05,10.67082]
[1779900687777,32.98,75148.56,0.2,-0.90589,8e-05,10.70939]
[1779900688513,32.98,75143.81,0.2,-0.90628,8e-05,10.67656]
[1779900689520,32.98,75130.05,0.2,-0.90737,8e-05,10.58275]
[1779900690527,32.98,75127.2,0.2,-0.90761,8e-05,10.56205]
[1779900692541,32.98,75131.7,0.2,-0.90729,8e-05,10.58769]
[1779900693548,32.98,75135.66,0.2,-0.90699,8e-05,10.61406]
[1779900694864,32.98,75135.66,0.2,-0.90699,8e-05,10.61406]
[1779900694897,32.98,75135.66,0.2,-0.90699,8e-05,10.61406]
[1779900694968,32.98,75135.66,0.2,-0.90699,8e-05,10.61406]
[1779900694998,32.98,75141.17,0.2,-0.90656,8e-05,10.65099]
[1779900695370,32.98,75141.17,0.2,-0.90656,8e-05,10.65099]
[1779900695468,32.98,75141.17,0.2,-0.90656,8e-05,10.65099]
[1779900695562,32.97,75144.81,0.2,-0.90628,8e-05,10.67514]
[1779900696569,32.97,75147.25,0.2,-0.90609,8e-05,10.69106]
[1779900697576,32.97,75150.21,0.2,-0.90586,8e-05,10.71096]
[1779900698582,32.97,75153.88,0.2,-0.90557,8e-05,10.73572]
[1779900703403,32.97,75154.11,0.2,-0.90557,8e-05,10.73574]
[1779900703430,32.97,75154.11,0.2,-0.90557,8e-05,10.73574]
[1779900703468,32.97,75154.11,0.2,-0.90557,8e-05,10.73574]
[1779900703770,32.97,75154.11,0.2,-0.90557,8e-05,10.73574]
[1779900703967,32.97,75154.11,0.2,-0.90557,8e-05,10.73574]
[1779900706889,32.97,75153.65,0.2,-0.90562,8e-05,10.73147]
[1779900709757,32.97,75154.42,0.2,-0.90557,8e-05,10.73565]
[1779900709808,32.97,75154.42,0.2,-0.90557,8e-05,10.73565]
[1779900709968,32.97,75154.42,0.2,-0.90557,8e-05,10.73565]
[1779900710168,32.96,75154.82,0.2,-0.90555,8e-05,10.73803]
[1779900710218,32.96,75154.82,0.2,-0.90555,8e-05,10.73803]
[1779900710719,32.96,75154.82,0.2,-0.90555,8e-05,10.73803]
[1779900710820,32.96,75155.26,0.2,-0.90551,8e-05,10.74068]
[1779900715702,32.96,75157.58,0.2,-0.90535,8e-05,10.75476]
[1779900716891,32.96,75157.58,0.2,-0.90535,8e-05,10.75476]
[1779900716922,32.96,75157.58,0.2,-0.90535,8e-05,10.75476]
[1779900716969,32.96,75157.58,0.2,-0.90535,8e-05,10.75476]
[1779900717256,32.96,75158.09,0.2,-0.90531,8e-05,10.75789]
[1779900717468,32.96,75158.09,0.2,-0.90531,8e-05,10.75789]
[1779900721744,32.96,75161.51,0.2,-0.90506,8e-05,10.77945]
[1779900722936,32.96,75161.51,0.2,-0.90506,8e-05,10.77945]
[1779900722942,32.96,75161.51,0.2,-0.90506,8e-05,10.77945]
[1779900722968,32.96,75161.51,0.2,-0.90506,8e-05,10.77945]
[1779900723343,32.96,75161.24,0.2,-0.90509,8e-05,10.7772]
[1779900723467,32.96,75161.24,0.2,-0.90509,8e-05,10.7772]
[1779900723758,32.96,75164.25,0.2,-0.90485,8e-05,10.79747]
[1779900728793,32.95,75163.67,0.2,-0.90492,8e-05,10.79138]
[1779900733848,32.95,75164.85,0.2,-0.90485,8e-05,10.79789]
[1779900733900,32.95,75164.85,0.2,-0.90485,8e-05,10.79789]
[1779900733969,32.95,75164.85,0.2,-0.90485,8e-05,10.79789]
[1779900734111,32.95,75164.85,0.2,-0.90485,8e-05,10.79789]
[1779900738873,32.94,75167.27,0.2,-0.90468,8e-05,10.81216]
[1779900739183,32.94,75167.27,0.2,-0.90468,8e-05,10.81216]
[1779900739222,32.94,75167.27,0.2,-0.90468,8e-05,10.81216]
[1779900739235,32.94,75167.27,0.2,-0.90468,8e-05,10.81216]
[1779900739548,32.94,75167.27,0.2,-0.90468,8e-05,10.81216]
[1779900739588,32.94,75167.27,0.2,-0.90468,8e-05,10.81216]
[1779900739720,32.94,75167.27,0.2,-0.90468,8e-05,10.81216]
[1779900742752,32.94,75164.06,0.2,-0.90495,8e-05,10.78892]
[1779900742967,32.94,75164.06,0.2,-0.90495,8e-05,10.78892]
[1779900745680,32.94,75162.85,0.2,-0.90506,8e-05,10.77952]
[1779900745696,32.94,75162.85,0.2,-0.90506,8e-05,10.77952]
[1779900745718,32.94,75162.85,0.2,-0.90506,8e-05,10.77952]
[1779900745922,32.94,75159.78,0.2,-0.90531,8e-05,10.75809]
[1779900746282,32.94,75159.78,0.2,-0.90531,8e-05,10.75809]
[1779900746398,32.94,75159.78,0.2,-0.90531,8e-05,10.75809]
[1779900746929,32.94,75151.11,0.2,-0.90602,8e-05,10.69797]
[1779900747936,32.94,75147.51,0.2,-0.90631,8e-05,10.67273]
[1779900749950,32.94,75142.8,0.2,-0.9067,8e-05,10.6394]
[1779900750194,32.94,75142.8,0.2,-0.9067,8e-05,10.6394]
[1779900750221,32.94,75142.8,0.2,-0.9067,8e-05,10.6394]
[1779900750246,32.94,75142.8,0.2,-0.9067,8e-05,10.6394]
[1779900750697,32.94,75142.8,0.2,-0.9067,8e-05,10.6394]
[1779900750718,32.94,75142.8,0.2,-0.9067,8e-05,10.6394]
[1779900753556,32.93,75143.14,0.2,-0.90672,8e-05,10.63627]
[1779900757231,32.93,75143.51,0.2,-0.90672,8e-05,10.63664]
[1779900757278,32.93,75143.51,0.2,-0.90672,8e-05,10.63664]
[1779900757473,32.93,75143.51,0.2,-0.90672,8e-05,10.63664]
[1779900757828,32.93,75143.51,0.2,-0.90672,8e-05,10.63664]
[1779900757967,32.93,75143.51,0.2,-0.90672,8e-05,10.63664]
[1779900759018,32.93,75140.77,0.2,-0.90695,8e-05,10.61681]
[1779900761037,32.93,75143.57,0.2,-0.90674,8e-05,10.63486]
[1779900766070,32.92,75144.87,0.2,-0.90666,8e-05,10.64193]
[1779900770098,32.92,75141.89,0.2,-0.90692,8e-05,10.61956]
[1779900771333,32.92,75141.06,0.2,-0.90699,8e-05,10.61332]
[1779900771385,32.92,75141.06,0.2,-0.90699,8e-05,10.61332]
[1779900771468,32.92,75141.06,0.2,-0.90699,8e-05,10.61332]
[1779900771899,32.92,75141.06,0.2,-0.90699,8e-05,10.61332]
[1779900771969,32.92,75141.06,0.2,-0.90699,8e-05,10.61332]
[1779900777147,32.91,75141.95,0.2,-0.90696,8e-05,10.61592]
[1779900782182,32.91,75141.78,0.2,-0.90701,8e-05,10.61181]
[1779900782727,32.91,75141.78,0.2,-0.90701,8e-05,10.61181]
[1779900783020,32.91,75141.78,0.2,-0.90701,8e-05,10.61181]
[1779900783072,32.91,75141.78,0.2,-0.90701,8e-05,10.61181]
[1779900783189,32.91,75141.45,0.2,-0.90704,8e-05,10.60896]
[1779900783350,32.91,75141.45,0.2,-0.90704,8e-05,10.60896]
[1779900783469,32.91,75141.45,0.2,-0.90704,8e-05,10.60896]
[1779900784026,32.91,75141.45,0.2,-0.90704,8e-05,10.60896]
[1779900784218,32.91,75141.45,0.2,-0.90704,8e-05,10.60896]
[1779900784699,32.9,75141.34,0.2,-0.90706,8e-05,10.60762]
[1779900784721,32.9,75141.34,0.2,-0.90706,8e-05,10.60762]
[1779900787648,32.9,75137.93,0.2,-0.90735,8e-05,10.58264]
[1779900792877,32.9,75137.78,0.2,-0.90739,8e-05,10.57939]
[1779900792949,32.9,75137.78,0.2,-0.90739,8e-05,10.57939]
[1779900792969,32.9,75137.78,0.2,-0.90739,8e-05,10.57939]
[1779900793451,32.9,75137.72,0.2,-0.9074,8e-05,10.57788]
[1779900793467,32.9,75137.72,0.2,-0.9074,8e-05,10.57788]
[1779900793783,32.9,75137.72,0.2,-0.9074,8e-05,10.57788]
[1779900793970,32.9,75137.72,0.2,-0.9074,8e-05,10.57788]
[1779900794459,32.9,75137.48,0.2,-0.90743,8e-05,10.5757]
[1779900794468,32.9,75137.48,0.2,-0.90743,8e-05,10.5757]
[1779900796564,32.89,75120.75,0.2,-0.90876,8e-05,10.46078]
[1779900797851,32.89,75114.12,0.2,-0.90928,8e-05,10.41515]
[1779900798722,32.89,75114.12,0.2,-0.90928,8e-05,10.41515]
[1779900802326,32.89,75116.37,0.2,-0.90912,8e-05,10.42928]
[1779900805609,32.89,75116.98,0.2,-0.90908,8e-05,10.43281]
[1779900805660,32.89,75116.98,0.2,-0.90908,8e-05,10.43281]
[1779900805725,32.89,75116.98,0.2,-0.90908,8e-05,10.43281]
[1779900811894,32.89,75118.24,0.2,-0.909,8e-05,10.4394]
[1779900815481,32.88,75119.37,0.2,-0.90896,8e-05,10.44189]
[1779900815533,32.88,75119.37,0.2,-0.90896,8e-05,10.44189]
[1779900815718,32.88,75119.37,0.2,-0.90896,8e-05,10.44189]
[1779900821459,32.88,75121.96,0.2,-0.90879,8e-05,10.45704]
[1779900826735,32.88,75121.91,0.2,-0.90881,8e-05,10.45529]
[1779900826787,32.88,75121.91,0.2,-0.90881,8e-05,10.45529]
[1779900830719,32.88,75120.3,0.2,-0.90894,8e-05,10.44333]
[1779900834875,32.87,75120.81,0.2,-0.90892,8e-05,10.44517]
[1779900840598,32.87,75140.43,0.2,-0.90741,8e-05,10.57646]
[1779900841603,32.87,75152.52,0.2,-0.90645,8e-05,10.6588]
[1779900842610,32.87,75155.56,0.2,-0.90622,8e-05,10.6791]
[1779900843935,32.87,75156.11,0.2,-0.90618,8e-05,10.68231]
[1779900849975,32.86,75155.32,0.2,-0.90626,8e-05,10.67546]
[1779900852864,32.86,75155.18,0.2,-0.90628,8e-05,10.67369]
[1779900855970,32.86,75154.81,0.2,-0.90632,8e-05,10.67037]
[1779900856031,32.86,75155.55,0.2,-0.90626,8e-05,10.67519]
[1779900857716,32.86,75165.76,0.2,-0.90545,8e-05,10.74476]
[1779900859305,32.86,75168.57,0.2,-0.90523,8e-05,10.76374]
[1779900859730,32.86,75170.91,0.2,-0.90504,8e-05,10.77946]
[1779900862751,32.86,75165.7,0.2,-0.90548,8e-05,10.74244]
[1779900864765,32.85,75163.0,0.2,-0.9057,8e-05,10.72322]
[1779900867004,32.85,75159.3,0.2,-0.90601,8e-05,10.6972]
[1779900867972,32.85,75159.3,0.2,-0.90601,8e-05,10.6972]
[1779900873828,32.85,75161.43,0.2,-0.90589,8e-05,10.70602]
[1779900875611,32.85,75159.39,0.2,-0.90605,8e-05,10.69173]
[1779900876849,32.85,75153.51,0.2,-0.90653,8e-05,10.65053]
[1779900881885,32.84,75154.44,0.2,-0.9065,8e-05,10.65394]
[1779900886922,32.84,75153.75,0.2,-0.90659,8e-05,10.64624]
[1779900889943,32.84,75158.96,0.2,-0.90619,8e-05,10.68017]
[1779900894978,32.83,75161.99,0.2,-0.90598,8e-05,10.69857]
[1779900900021,32.83,75162.24,0.2,-0.90597,8e-05,10.69891]
[1779900905050,32.83,75162.2,0.2,-0.90599,8e-05,10.69735]
[1779900906057,32.83,75159.7,0.2,-0.9062,8e-05,10.67954]
[1779900908071,32.82,75155.68,0.2,-0.90653,8e-05,10.65119]
[1779900911092,32.82,75158.35,0.2,-0.90633,8e-05,10.66818]
[1779900913106,32.82,75162.35,0.2,-0.90602,8e-05,10.69489]
[1779900918141,32.82,75163.7,0.2,-0.90593,8e-05,10.70295]
[1779900923176,32.81,75163.55,0.2,-0.90596,8e-05,10.70007]
[1779900928211,32.81,75163.67,0.2,-0.90598,8e-05,10.69895]
[1779900930980,32.81,75163.83,0.2,-0.90597,8e-05,10.69931]
[1779900937274,32.81,75166.57,0.2,-0.90581,8e-05,10.71155]
[1779900938281,32.8,75163.57,0.2,-0.90606,8e-05,10.69054]
[1779900943316,32.8,75163.14,0.2,-0.90611,8e-05,10.68584]
[1779900946337,32.8,75165.75,0.2,-0.90592,8e-05,10.70274]
[1779900949374,32.8,75169.4,0.2,-0.90564,8e-05,10.72672]
[1779900952395,32.8,75174.91,0.2,-0.90521,8e-05,10.76359]
[1779900953402,32.8,75180.02,0.2,-0.9048,8e-05,10.79855]
[1779900957431,32.79,75180.63,0.2,-0.90477,8e-05,10.80128]
[1779900962469,32.79,75180.89,0.2,-0.90477,8e-05,10.80119]
[1779900967505,32.79,75180.98,0.2,-0.90478,8e-05,10.79985]
[1779900971534,32.78,75183.45,0.2,-0.9046,8e-05,10.81525]
[1779900973548,32.78,75186.05,0.2,-0.9044,8e-05,10.83233]
[1779900974555,32.78,75189.67,0.2,-0.90411,8e-05,10.8569]
[1779900979590,32.78,75187.75,0.2,-0.9043,8e-05,10.84108]
[1779900981604,32.78,75181.63,0.2,-0.90481,8e-05,10.79779]
[1779900982611,32.77,75177.33,0.2,-0.90516,8e-05,10.76763]
[1779900983618,32.77,75171.79,0.2,-0.90561,8e-05,10.72898]
[1779900985632,32.77,75172.73,0.2,-0.90555,8e-05,10.73449]
[1779900987646,32.77,75166.31,0.2,-0.90607,8e-05,10.68963]
[1779900988653,32.77,75163.9,0.2,-0.90627,8e-05,10.67272]
[1779900990667,32.77,75164.34,0.2,-0.90624,8e-05,10.67526]
[1779900993688,32.77,75158.77,0.2,-0.90673,8e-05,10.63242]
[1779900994695,32.77,75155.75,0.2,-0.90697,8e-05,10.61126]
[1779900996709,32.77,75157.01,0.2,-0.90688,8e-05,10.61919]
[1779900998723,32.76,75150.88,0.2,-0.90738,8e-05,10.57649]
[1779901000329,32.76,75150.88,0.2,-0.90738,8e-05,10.57649]
[1779901000488,32.76,75146.5,0.2,-0.90773,8e-05,10.54553]
[1779901000842,32.76,75143.31,0.2,-0.90799,8e-05,10.52331]
[1779901002751,32.76,75140.92,0.2,-0.90818,8e-05,10.50659]
[1779901003758,32.76,75145.77,0.2,-0.90781,8e-05,10.53936]
[1779901004765,32.76,75150.03,0.2,-0.90747,8e-05,10.56814]
[1779901005772,32.76,75152.21,0.2,-0.9073,8e-05,10.58285]
[1779901010807,32.76,75151.97,0.2,-0.90733,8e-05,10.58045]
[1779901013829,32.76,75148.75,0.2,-0.9076,8e-05,10.55737]
[1779901018864,32.75,75149.55,0.2,-0.90755,8e-05,10.5613]
[1779901023899,32.75,75152.74,0.2,-0.90732,8e-05,10.58121]
[1779901026920,32.75,75155.21,0.2,-0.90714,8e-05,10.59722]
[1779901030948,32.75,75163.03,0.2,-0.90653,8e-05,10.64964]
[1779901031955,32.75,75167.52,0.2,-0.90617,8e-05,10.68031]
[1779901036097,32.75,75168.67,0.2,-0.90609,8e-05,10.68747]
[1779901036130,32.75,75170.13,0.2,-0.90597,8e-05,10.69727]
[1779901041025,32.74,75176.37,0.2,-0.90549,8e-05,10.73869]
[1779901042251,32.74,75176.37,0.2,-0.90549,8e-05,10.73869]
[1779901042353,32.74,75183.96,0.2,-0.90488,8e-05,10.79077]
[1779901042614,32.74,75183.96,0.2,-0.90488,8e-05,10.79077]
[1779901043212,32.74,75183.96,0.2,-0.90488,8e-05,10.79077]
[1779901044046,32.74,75187.16,0.2,-0.90463,8e-05,10.8121]
[1779901049081,32.74,75188.88,0.2,-0.90451,8e-05,10.82219]
[1779901054115,32.73,75190.48,0.2,-0.90443,8e-05,10.82752]
[1779901056685,32.73,75190.49,0.2,-0.90444,8e-05,10.82678]
[1779901056737,32.73,75190.49,0.2,-0.90444,8e-05,10.82678]
[1779901056994,32.73,75190.49,0.2,-0.90444,8e-05,10.82678]
[1779901057218,32.73,75190.49,0.2,-0.90444,8e-05,10.82678]
[1779901057319,32.73,75190.5,0.2,-0.90445,8e-05,10.82649]
[1779901064186,32.73,75191.55,0.2,-0.9044,8e-05,10.83068]
[1779901068214,32.72,75189.38,0.2,-0.9046,8e-05,10.81394]
[1779901072242,32.72,75192.54,0.2,-0.90436,8e-05,10.83411]
[1779901077277,32.72,75192.31,0.2,-0.90441,8e-05,10.83015]
[1779901082312,32.71,75190.93,0.2,-0.90455,8e-05,10.81826]
[1779901087347,32.71,75189.5,0.2,-0.90469,8e-05,10.80616]
[1779901092382,32.71,75189.8,0.2,-0.90469,8e-05,10.80616]
[1779901098424,32.7,75190.11,0.2,-0.90469,8e-05,10.80584]
[1779901101445,32.7,75187.97,0.2,-0.90488,8e-05,10.78976]
[1779901106480,32.7,75187.39,0.2,-0.90495,8e-05,10.78376]
[1779901107487,32.69,75189.81,0.2,-0.90476,8e-05,10.80013]
[1779901112522,32.69,75198.63,0.2,-0.9041,8e-05,10.85537]
[1779901113531,32.69,75193.1,0.2,-0.90455,8e-05,10.81693]
[1779901114536,32.69,75190.24,0.2,-0.90478,8e-05,10.79709]
[1779901116881,32.69,75190.49,0.2,-0.90476,8e-05,10.7988]
[1779901120578,32.69,75181.12,0.2,-0.90553,8e-05,10.73305]
[1779901121723,32.69,75179.1,0.2,-0.9057,8e-05,10.7188]
[1779901126620,32.69,75172.86,0.2,-0.90622,8e-05,10.67433]
[1779901131655,32.68,75172.3,0.2,-0.90628,8e-05,10.6694]
[1779901137697,32.68,75172.28,0.2,-0.90629,8e-05,10.66798]
[1779901143739,32.68,75175.92,0.2,-0.906,8e-05,10.69336]
[1779901144746,32.68,75182.77,0.2,-0.90544,8e-05,10.74079]
[1779901145753,32.68,75186.27,0.2,-0.90516,8e-05,10.76505]
[1779901150788,32.68,75184.17,0.2,-0.90533,8e-05,10.75068]
[1779901155823,32.68,75182.83,0.2,-0.90544,8e-05,10.74055]
[1779901157837,32.68,75185.06,0.2,-0.90527,8e-05,10.75535]
[1779901159851,32.68,75187.72,0.2,-0.90506,8e-05,10.77312]
[1779901164886,32.68,75187.18,0.2,-0.90513,8e-05,10.7677]
[1779901169921,32.67,75187.23,0.2,-0.90514,8e-05,10.76646]
[1779901175963,32.67,75187.94,0.2,-0.90514,8e-05,10.76528]
[1779901184019,32.67,75188.19,0.2,-0.90515,8e-05,10.7646]
[1779901189054,32.67,75187.85,0.2,-0.90518,8e-05,10.76232]
[1779901194088,32.67,75188.55,0.2,-0.90511,8e-05,10.76765]
[1779901199124,32.67,75187.22,0.2,-0.90522,8e-05,10.75893]
[1779901201138,32.67,75191.99,0.2,-0.90483,8e-05,10.79218]
[1779901203152,32.67,75187.6,0.2,-0.90518,8e-05,10.76194]
[1779901208187,32.67,75189.49,0.2,-0.90502,8e-05,10.77555]
[1779901212215,32.67,75193.92,0.2,-0.90466,8e-05,10.80649]
[1779901215236,32.67,75191.28,0.2,-0.90487,8e-05,10.78826]
[1779901217250,32.67,75193.78,0.2,-0.90467,8e-05,10.80565]
[1779901222285,32.67,75195.26,0.2,-0.90455,8e-05,10.81593]
[1779901223292,32.67,75191.8,0.2,-0.90483,8e-05,10.79195]
[1779901228327,32.67,75190.39,0.2,-0.90494,8e-05,10.78239]
[1779901232356,32.67,75187.62,0.2,-0.90519,8e-05,10.75946]
[1779901237391,32.67,75187.22,0.2,-0.90522,8e-05,10.757]
[1779901242426,32.67,75188.64,0.2,-0.9051,8e-05,10.7671]
[1779901247461,32.67,75188.99,0.2,-0.90507,8e-05,10.76968]
[1779901252496,32.67,75188.8,0.2,-0.90509,8e-05,10.7685]
[1779901257532,32.67,75189.81,0.2,-0.905,8e-05,10.77558]
[1779901262568,32.67,75190.78,0.2,-0.90492,8e-05,10.78233]
[1779901271631,32.67,75189.97,0.2,-0.90499,8e-05,10.77671]
[1779901276666,32.67,75188.86,0.2,-0.90508,8e-05,10.76909]
[1779901277673,32.67,75182.63,0.2,-0.90558,8e-05,10.72602]
[1779901278681,32.67,75180.11,0.2,-0.90579,8e-05,10.70826]
[1779901282708,32.67,75183.52,0.2,-0.90553,8e-05,10.73066]
[1779901287745,32.67,75185.66,0.2,-0.90535,8e-05,10.74574]
[1779901293787,32.67,75185.22,0.2,-0.90542,8e-05,10.73903]
[1779901298823,32.67,75186.19,0.2,-0.90533,8e-05,10.74597]
[1779901302852,32.67,75183.55,0.2,-0.90555,8e-05,10.72789]
[1779901307887,32.67,75185.28,0.2,-0.9054,8e-05,10.74015]
[1779901309589,32.67,75185.28,0.2,-0.9054,8e-05,10.74015]
[1779901309640,32.67,75163.68,0.2,-0.90718,8e-05,10.58745]
[1779901310387,32.67,75163.68,0.2,-0.90718,8e-05,10.58745]
[1779901310423,32.67,75129.05,0.2,-0.90992,8e-05,10.3507]
[1779901311145,32.67,75129.05,0.2,-0.90992,8e-05,10.3507]
[1779901311231,32.67,75125.45,0.2,-0.9102,8e-05,10.32606]
[1779901312287,32.67,75125.45,0.2,-0.9102,8e-05,10.32606]
[1779901312707,32.67,75125.45,0.2,-0.9102,8e-05,10.32606]
[1779901315955,32.67,75109.79,0.2,-0.91142,8e-05,10.21937]
[1779901316970,32.66,75105.98,0.2,-0.91171,8e-05,10.19349]
[1779901317975,32.66,75091.97,0.2,-0.91279,8e-05,10.099]
[1779901319989,32.67,75081.06,0.2,-0.91361,8e-05,10.02592]
[1779901320997,32.67,75071.61,0.2,-0.91433,8e-05,9.96284]
[1779901324033,32.67,75076.07,0.2,-0.91398,8e-05,9.99336]
[1779901327044,32.67,75077.64,0.2,-0.91385,8e-05,10.00522]
[1779901328051,32.67,75066.95,0.2,-0.91465,8e-05,9.93402]
[1779901329058,32.67,75064.49,0.2,-0.91483,7e-05,9.91801]
[1779901331072,32.67,75060.43,0.2,-0.91512,7e-05,9.89183]
[1779901335101,32.67,75065.9,0.2,-0.91469,8e-05,9.93013]
[1779901340136,32.68,75072.72,0.2,-0.91416,8e-05,9.97765]
[1779901341143,32.68,75077.98,0.2,-0.91376,8e-05,10.01318]
[1779901342150,32.68,75083.32,0.2,-0.91335,8e-05,10.04926]
[1779901343157,32.68,75092.86,0.2,-0.91262,8e-05,10.11359]
[1779901344164,32.68,75099.3,0.2,-0.91213,8e-05,10.15709]
[1779901347096,32.68,75102.0,0.2,-0.91192,8e-05,10.1754]
[1779901347184,32.68,75102.0,0.2,-0.91192,8e-05,10.1754]
[1779901350206,32.68,75107.41,0.2,-0.9115,8e-05,10.212]
[1779901352221,32.68,75111.49,0.2,-0.91122,8e-05,10.23567]
[1779901354235,32.68,75120.09,0.2,-0.91055,8e-05,10.29381]
[1779901355242,32.68,75125.52,0.2,-0.91013,8e-05,10.33061]
[1779901359270,32.68,75130.33,0.2,-0.90976,8e-05,10.36291]
[1779901363786,32.68,75136.35,0.2,-0.90928,8e-05,10.40442]
[1779901368858,32.68,75133.76,0.2,-0.90948,8e-05,10.38724]
[1779901368968,32.68,75133.75,0.2,-0.90948,8e-05,10.38732]
[1779901369381,32.68,75133.75,0.2,-0.90948,8e-05,10.38732]
[1779901369467,32.68,75133.75,0.2,-0.90948,8e-05,10.38732]
[1779901369860,32.68,75133.33,0.2,-0.90951,8e-05,10.3846]
[1779901370056,32.68,75133.33,0.2,-0.90951,8e-05,10.3846]
[1779901370218,32.68,75133.33,0.2,-0.90951,8e-05,10.3846]
[1779901370734,32.68,75133.33,0.2,-0.90951,8e-05,10.3846]
[1779901370835,32.68,75133.13,0.2,-0.90953,8e-05,10.38321]
[1779901370968,32.68,75133.13,0.2,-0.90953,8e-05,10.38321]
[1779901371409,32.68,75133.13,0.2,-0.90953,8e-05,10.38321]
[1779901371445,32.68,75133.33,0.2,-0.90951,8e-05,10.38458]
[1779901374723,32.68,75134.05,0.2,-0.90945,8e-05,10.38942]
[1779901379747,32.68,75135.84,0.2,-0.90932,8e-05,10.40132]
[1779901379895,32.68,75135.84,0.2,-0.90932,8e-05,10.40132]
[1779901379795,32.68,75137.95,0.2,-0.90915,8e-05,10.41553]
[1779901379968,32.68,75137.95,0.2,-0.90915,8e-05,10.41553]
[1779901380164,32.68,75137.95,0.2,-0.90915,8e-05,10.41553]
[1779901380417,32.68,75139.24,0.2,-0.90905,8e-05,10.42433]
[1779901381424,32.68,75141.36,0.2,-0.90889,8e-05,10.43869]
[1779901382216,32.68,75141.36,0.2,-0.90889,8e-05,10.43869]
[1779901382431,32.68,75145.16,0.2,-0.90859,8e-05,10.4647]
[1779901383437,32.68,75150.06,0.2,-0.9082,8e-05,10.49823]
[1779901387466,32.68,75153.2,0.2,-0.90795,8e-05,10.51957]
[1779901391494,32.68,75150.97,0.2,-0.90813,8e-05,10.50411]
[1779901392501,32.68,75141.81,0.2,-0.90886,8e-05,10.44144]
[1779901393508,32.68,75137.85,0.2,-0.90917,8e-05,10.41448]
[1779901397536,32.68,75143.11,0.2,-0.90875,8e-05,10.4508]
[1779901399550,32.68,75148.21,0.2,-0.90834,8e-05,10.48574]
[1779901404585,32.68,75147.0,0.2,-0.90844,8e-05,10.47747]
[1779901406617,32.68,75157.7,0.2,-0.90759,8e-05,10.55077]
[1779901406981,32.68,75157.7,0.2,-0.90759,8e-05,10.55077]
[1779901407251,32.68,75157.7,0.2,-0.90759,8e-05,10.55077]
[1779901407606,32.68,75160.34,0.2,-0.90738,8e-05,10.56888]
[1779901408451,32.68,75160.34,0.2,-0.90738,8e-05,10.56888]
[1779901408613,32.68,75164.27,0.2,-0.90706,8e-05,10.59616]
[1779901410548,32.68,75165.02,0.2,-0.907,8e-05,10.60158]
[1779901410627,32.68,75169.96,0.2,-0.9066,8e-05,10.63577]
[1779901411590,32.68,75169.96,0.2,-0.9066,8e-05,10.63577]
[1779901412641,32.68,75176.11,0.2,-0.90614,8e-05,10.67459]
[1779901413650,32.68,75190.56,0.2,-0.90497,8e-05,10.77457]
[1779901414469,32.68,75190.56,0.2,-0.90497,8e-05,10.77457]
[1779901414657,32.68,75204.84,0.2,-0.9038,8e-05,10.8737]
[1779901415664,32.68,75207.11,0.2,-0.90362,8e-05,10.88943]
[1779901416671,32.68,75209.63,0.2,-0.90341,8e-05,10.90676]
[1779901421706,32.68,75208.89,0.2,-0.90349,8e-05,10.90043]
[1779901422713,32.68,75206.19,0.2,-0.90371,8e-05,10.88143]
[1779901424099,32.68,75206.61,0.2,-0.90368,8e-05,10.88412]
[1779901424469,32.68,75206.61,0.2,-0.90368,8e-05,10.88412]
[1779901424727,32.68,75203.57,0.2,-0.90393,8e-05,10.86279]
[1779901425017,32.68,75203.57,0.2,-0.90393,8e-05,10.86279]
[1779901427748,32.68,75196.05,0.2,-0.90455,8e-05,10.81006]
[1779901428755,32.68,75192.43,0.2,-0.90485,8e-05,10.78482]
[1779901429762,32.68,75188.63,0.2,-0.90516,8e-05,10.75842]
[1779901430769,32.68,75197.28,0.2,-0.90445,8e-05,10.81828]
[1779901431776,32.68,75200.66,0.2,-0.90418,8e-05,10.84171]
[1779901432783,32.68,75203.93,0.2,-0.90391,8e-05,10.86431]
[1779901433790,32.68,75201.59,0.2,-0.90411,8e-05,10.84773]
[1779901435804,32.68,75199.38,0.2,-0.90429,8e-05,10.83208]
[1779901436187,32.68,75199.38,0.2,-0.90429,8e-05,10.83208]
[1779901436220,32.68,75199.38,0.2,-0.90429,8e-05,10.83208]
[1779901436472,32.68,75199.38,0.2,-0.90429,8e-05,10.83208]
[1779901442853,32.67,75205.51,0.2,-0.9038,8e-05,10.87365]
[1779901446172,32.67,75205.88,0.2,-0.90378,8e-05,10.87559]
[1779901446222,32.67,75205.88,0.2,-0.90378,8e-05,10.87559]
[1779901446421,32.67,75205.88,0.2,-0.90378,8e-05,10.87559]
[1779901447463,32.67,75205.32,0.2,-0.90383,8e-05,10.87149]
[1779901447473,32.67,75205.32,0.2,-0.90383,8e-05,10.87149]
[1779901449902,32.67,75215.42,0.2,-0.90301,8e-05,10.94121]
[1779901450909,32.67,75220.0,0.2,-0.90263,8e-05,10.97284]
[1779901451916,32.67,75214.87,0.2,-0.90306,8e-05,10.93673]
[1779901454323,32.67,75215.49,0.2,-0.90301,8e-05,10.94047]
[1779901454376,32.67,75215.49,0.2,-0.90301,8e-05,10.94047]
[1779901454473,32.67,75215.49,0.2,-0.90301,8e-05,10.94047]
[1779901455944,32.67,75198.84,0.2,-0.90439,8e-05,10.82414]
[1779901456951,32.67,75184.53,0.2,-0.90555,8e-05,10.72494]
[1779901457958,32.67,75186.49,0.2,-0.90539,8e-05,10.73853]
[1779901458969,32.67,75197.16,0.2,-0.90452,8e-05,10.81243]
[1779901459975,32.67,75208.89,0.2,-0.90357,8e-05,10.89381]
[1779901460982,32.67,75209.94,0.2,-0.90348,8e-05,10.9009]
[1779901462996,32.67,75203.83,0.2,-0.90399,8e-05,10.85797]
[1779901464014,32.67,75200.5,0.2,-0.90426,8e-05,10.83467]
[1779901465010,32.67,75197.03,0.2,-0.90455,8e-05,10.81047]
[1779901466358,32.67,75196.21,0.2,-0.90461,8e-05,10.80468]
[1779901466360,32.67,75196.21,0.2,-0.90461,8e-05,10.80468]
[1779901466474,32.67,75196.21,0.2,-0.90461,8e-05,10.80468]
[1779901468031,32.67,75203.91,0.2,-0.90399,8e-05,10.85794]
[1779901469040,32.67,75209.9,0.2,-0.9035,8e-05,10.89942]
[1779901470045,32.67,75206.46,0.2,-0.90378,8e-05,10.87527]
[1779901471831,32.67,75206.46,0.2,-0.90378,8e-05,10.87527]
[1779901471894,32.67,75206.46,0.2,-0.90378,8e-05,10.87527]
[1779901471970,32.67,75206.46,0.2,-0.90378,8e-05,10.87527]
[1779901473066,32.66,75200.01,0.2,-0.90435,8e-05,10.82596]
[1779901474073,32.66,75192.65,0.2,-0.90495,8e-05,10.77481]
[1779901476087,32.66,75191.95,0.2,-0.90501,8e-05,10.76989]
[1779901477094,32.66,75199.85,0.2,-0.90436,8e-05,10.82462]
[1779901478102,32.66,75206.78,0.2,-0.9038,8e-05,10.87264]
[1779901479100,32.66,75206.78,0.2,-0.9038,8e-05,10.87264]
[1779901482286,32.66,75208.4,0.2,-0.90367,8e-05,10.88333]
[1779901482471,32.66,75208.4,0.2,-0.90367,8e-05,10.88333]
[1779901484143,32.66,75210.58,0.2,-0.9035,8e-05,10.89788]
[1779901485150,32.66,75216.4,0.2,-0.90303,8e-05,10.93819]
[1779901490867,32.66,75216.53,0.2,-0.90303,8e-05,10.93824]
[1779901491192,32.66,75217.0,0.2,-0.903,8e-05,10.94066]
[1779901491220,32.66,75217.0,0.2,-0.903,8e-05,10.94066]
[1779901491245,32.66,75217.0,0.2,-0.903,8e-05,10.94066]
[1779901491589,32.66,75217.0,0.2,-0.903,8e-05,10.94066]
[1779901491719,32.66,75217.0,0.2,-0.903,8e-05,10.94066]
[1779901496228,32.66,75213.74,0.2,-0.90328,8e-05,10.91661]
[1779901497202,32.66,75213.74,0.2,-0.90328,8e-05,10.91661]
[1779901497240,32.66,75213.74,0.2,-0.90328,8e-05,10.91661]
[1779901497254,32.66,75213.74,0.2,-0.90328,8e-05,10.91661]
[1779901497530,32.66,75213.74,0.2,-0.90328,8e-05,10.91661]
[1779901497720,32.66,75213.74,0.2,-0.90328,8e-05,10.91661]
[1779901501263,32.65,75209.51,0.2,-0.90364,8e-05,10.88593]
[1779901503277,32.65,75202.53,0.2,-0.90422,8e-05,10.83702]
[1779901505411,32.65,75200.66,0.2,-0.90437,8e-05,10.8239]
[1779901505463,32.65,75200.66,0.2,-0.90437,8e-05,10.8239]
[1779901505470,32.65,75200.66,0.2,-0.90437,8e-05,10.8239]
[1779901508785,32.65,75200.84,0.2,-0.90436,8e-05,10.82492]
[1779901508972,32.65,75200.84,0.2,-0.90436,8e-05,10.82492]
[1779901509320,32.65,75204.65,0.2,-0.90406,8e-05,10.85106]
[1779901510327,32.65,75206.84,0.2,-0.90388,8e-05,10.86614]
[1779901513231,32.65,75206.53,0.2,-0.90391,8e-05,10.86364]
[1779901513307,32.65,75206.53,0.2,-0.90391,8e-05,10.86364]
[1779901513470,32.65,75206.53,0.2,-0.90391,8e-05,10.86364]
[1779901514355,32.65,75203.14,0.2,-0.90419,8e-05,10.83975]
[1779901519009,32.65,75201.45,0.2,-0.90433,8e-05,10.82764]
[1779901519212,32.65,75201.05,0.2,-0.90437,8e-05,10.82465]
[1779901519220,32.65,75201.05,0.2,-0.90437,8e-05,10.82465]
[1779901521404,32.65,75205.6,0.2,-0.904,8e-05,10.85603]
[1779901523686,32.65,75206.47,0.2,-0.90393,8e-05,10.86192]
[1779901523720,32.65,75206.47,0.2,-0.90393,8e-05,10.86192]
[1779901523750,32.65,75206.47,0.2,-0.90393,8e-05,10.86192]
[1779901526024,32.65,75206.61,0.2,-0.90392,8e-05,10.86255]
[1779901526220,32.65,75207.27,0.2,-0.90387,8e-05,10.86679]
[1779901530340,32.65,75210.35,0.2,-0.90363,8e-05,10.88763]
[1779901532082,32.65,75210.5,0.2,-0.90362,8e-05,10.88847]
[1779901532132,32.65,75210.82,0.2,-0.90362,8e-05,10.88655]
[1779901532219,32.65,75210.82,0.2,-0.90362,8e-05,10.88655]
[1779901535502,32.65,75216.48,0.2,-0.90317,8e-05,10.92516]
[1779901537329,32.64,75218.34,0.2,-0.90302,8e-05,10.93787]
[1779901537470,32.64,75218.34,0.2,-0.90302,8e-05,10.93787]
[1779901537574,32.64,75218.34,0.2,-0.90302,8e-05,10.93787]
[1779901540048,32.64,75217.63,0.2,-0.90308,8e-05,10.93238]
[1779901540218,32.64,75217.63,0.2,-0.90309,8e-05,10.93186]
[1779901543581,32.64,75216.01,0.2,-0.90323,8e-05,10.92009]
[1779901543632,32.64,75216.01,0.2,-0.90323,8e-05,10.92009]
[1779901543722,32.64,75216.01,0.2,-0.90323,8e-05,10.92009]
[1779901546579,32.64,75206.78,0.2,-0.904,8e-05,10.85494]
[1779901547586,32.64,75206.04,0.2,-0.90406,8e-05,10.84966]
[1779901548649,32.64,75206.04,0.2,-0.90406,8e-05,10.84966]
[1779901548663,32.64,75206.04,0.2,-0.90406,8e-05,10.84966]
[1779901548723,32.64,75206.04,0.2,-0.90406,8e-05,10.84966]
[1779901549601,32.64,75203.19,0.2,-0.90429,8e-05,10.8296]
[1779901551614,32.64,75199.79,0.2,-0.90457,8e-05,10.80579]
[1779901553431,32.64,75200.32,0.2,-0.90453,8e-05,10.8094]
[1779901553469,32.64,75200.32,0.2,-0.90453,8e-05,10.8094]
[1779901553483,32.64,75200.32,0.2,-0.90453,8e-05,10.8094]
[1779901553833,32.64,75200.32,0.2,-0.90453,8e-05,10.8094]
[1779901553967,32.64,75200.32,0.2,-0.90453,8e-05,10.8094]
[1779901554069,32.64,75202.93,0.2,-0.90432,8e-05,10.82734]
[1779901559948,32.64,75204.58,0.2,-0.90419,8e-05,10.83832]
[1779901559970,32.64,75204.58,0.2,-0.90419,8e-05,10.83832]
[1779901560000,32.64,75204.58,0.2,-0.90419,8e-05,10.83832]
[1779901563202,32.64,75204.52,0.2,-0.9042,8e-05,10.83734]
[1779901563221,32.64,75204.52,0.2,-0.9042,8e-05,10.83734]
[1779901564948,32.64,75208.61,0.2,-0.90387,8e-05,10.86528]
[1779901570396,32.63,75207.87,0.2,-0.90394,8e-05,10.85931]
[1779901570448,32.63,75207.87,0.2,-0.90394,8e-05,10.85931]
[1779901570468,32.63,75207.87,0.2,-0.90394,8e-05,10.85931]
[1779901571754,32.63,75203.52,0.2,-0.9043,8e-05,10.8287]
[1779901572762,32.63,75200.88,0.2,-0.90452,8e-05,10.81022]
[1779901574838,32.63,75199.61,0.2,-0.90463,8e-05,10.80128]
[1779901574891,32.63,75199.61,0.2,-0.90463,8e-05,10.80128]
[1779901574971,32.63,75199.61,0.2,-0.90463,8e-05,10.80128]
[1779901581590,32.63,75200.56,0.2,-0.90456,8e-05,10.80702]
[1779901581642,32.63,75200.56,0.2,-0.90456,8e-05,10.80702]
[1779901581723,32.63,75200.56,0.2,-0.90456,8e-05,10.80702]
[1779901584845,32.63,75193.04,0.2,-0.90518,8e-05,10.75429]
[1779901585453,32.63,75193.04,0.2,-0.90518,8e-05,10.75429]
[1779901585468,32.63,75193.04,0.2,-0.90518,8e-05,10.75429]
[1779901585832,32.63,75193.04,0.2,-0.90518,8e-05,10.75429]
[1779901585852,32.63,75188.21,0.2,-0.90557,8e-05,10.72071]
[1779901587866,32.63,75186.4,0.2,-0.90572,8e-05,10.70811]
[1779901588972,32.63,75186.4,0.2,-0.90572,8e-05,10.70811]
[1779901590887,32.63,75183.52,0.2,-0.90595,8e-05,10.68822]
[1779901594133,32.63,75181.95,0.2,-0.90611,8e-05,10.67353]
[1779901594185,32.63,75182.31,0.2,-0.90608,8e-05,10.67608]
[1779901594218,32.63,75182.31,0.2,-0.90608,8e-05,10.67608]
[1779901595923,32.63,75179.36,0.2,-0.90631,8e-05,10.65585]
[1779901596981,32.63,75176.22,0.2,-0.90656,8e-05,10.63434]
[1779901598946,32.63,75170.2,0.2,-0.90705,8e-05,10.593]
[1779901600958,32.63,75171.09,0.2,-0.90697,8e-05,10.59948]
[1779901600971,32.63,75171.09,0.2,-0.90697,8e-05,10.59948]
[1779901601346,32.63,75170.6,0.2,-0.90701,8e-05,10.59629]
[1779901602971,32.63,75169.05,0.2,-0.90713,8e-05,10.58562]
[1779901602974,32.63,75162.16,0.2,-0.90769,8e-05,10.5379]
[1779901608014,32.63,75158.36,0.2,-0.90799,8e-05,10.51127]
[1779901609015,32.63,75156.14,0.2,-0.90817,8e-05,10.49598]
[1779901609204,32.63,75156.14,0.2,-0.90817,8e-05,10.49598]
[1779901609281,32.63,75156.14,0.2,-0.90817,8e-05,10.49598]
[1779901610219,32.63,75156.41,0.2,-0.90815,8e-05,10.49817]
[1779901613044,32.63,75159.95,0.2,-0.90785,8e-05,10.52341]
[1779901613640,32.63,75159.95,0.2,-0.90785,8e-05,10.52341]
[1779901616066,32.63,75148.52,0.2,-0.90875,8e-05,10.446]
[1779901616399,32.63,75148.52,0.2,-0.90875,8e-05,10.446]
[1779901616527,32.63,75148.52,0.2,-0.90875,8e-05,10.446]
[1779901617085,32.63,75138.13,0.2,-0.90957,8e-05,10.37504]
[1779901618087,32.64,75138.06,0.2,-0.90957,8e-05,10.37467]
[1779901619094,32.64,75135.81,0.2,-0.90974,8e-05,10.35945]
[1779901620101,32.64,75130.8,0.2,-0.91014,8e-05,10.32546]
[1779901622115,32.64,75125.38,0.2,-0.91056,8e-05,10.2888]
[1779901623123,32.64,75117.23,0.2,-0.91119,8e-05,10.23355]
[1779901624130,32.64,75114.35,0.2,-0.91141,8e-05,10.21419]
[1779901629165,32.64,75107.17,0.2,-0.91195,8e-05,10.16654]
[1779901630172,32.64,75096.51,0.2,-0.91277,8e-05,10.09487]
[1779901631179,32.64,75095.02,0.2,-0.91288,8e-05,10.08492]
[1779901632186,32.64,75092.3,0.2,-0.91308,8e-05,10.06681]
[1779901633193,32.64,75087.56,0.2,-0.91344,8e-05,10.03509]
[1779901636214,32.64,75089.43,0.2,-0.91329,8e-05,10.04822]
[1779901637713,32.64,75089.43,0.2,-0.91329,8e-05,10.04822]
[1779901637763,32.64,75089.43,0.2,-0.91329,8e-05,10.04822]
[1779901637805,32.64,75092.91,0.2,-0.91303,8e-05,10.0718]
[1779901642482,32.64,75094.24,0.2,-0.91292,8e-05,10.08128]
[1779901642525,32.64,75094.24,0.2,-0.91292,8e-05,10.08128]
[1779901642533,32.64,75094.53,0.2,-0.9129,8e-05,10.08336]
[1779901644270,32.64,75090.58,0.2,-0.91319,8e-05,10.05705]
[1779901647507,32.64,75089.28,0.2,-0.91329,8e-05,10.04866]
[1779901656354,32.65,75093.83,0.2,-0.91295,8e-05,10.0771]
[1779901658817,32.65,75093.75,0.2,-0.91296,8e-05,10.07671]
[1779901658863,32.65,75093.75,0.2,-0.91296,8e-05,10.07671]
[1779901658968,32.65,75093.75,0.2,-0.91296,8e-05,10.07671]
[1779901659069,32.65,75093.38,0.2,-0.91298,8e-05,10.0745]
[1779901664409,32.65,75094.2,0.2,-0.91291,8e-05,10.08068]
[1779901665421,32.65,75090.19,0.2,-0.91321,8e-05,10.05385]
[1779901666427,32.65,75068.37,0.2,-0.91486,8e-05,9.90786]
[1779901667434,32.65,75060.72,0.2,-0.91543,7e-05,9.85726]
[1779901669113,32.65,75060.72,0.2,-0.91543,7e-05,9.85726]
[1779901669134,32.65,75059.3,0.2,-0.91552,7e-05,9.84879]
[1779901669727,32.65,75059.3,0.2,-0.91552,7e-05,9.84879]
[1779901671300,32.65,75061.54,0.2,-0.91535,7e-05,9.86418]
[1779901671352,32.65,75061.54,0.2,-0.91535,7e-05,9.86418]
[1779901671468,32.65,75061.54,0.2,-0.91535,7e-05,9.86418]
[1779901671562,32.65,75063.51,0.2,-0.9152,7e-05,9.87779]
[1779901677505,32.66,75061.07,0.2,-0.91535,7e-05,9.86436]
[1779901682540,32.66,75064.6,0.2,-0.91506,7e-05,9.89031]
[1779901683547,32.66,75068.95,0.2,-0.91473,8e-05,9.9198]
[1779901686567,32.66,75063.8,0.2,-0.9151,7e-05,9.88674]
[1779901687917,32.66,75063.8,0.2,-0.9151,7e-05,9.88674]
[1779901687969,32.66,75063.8,0.2,-0.9151,7e-05,9.88674]
[1779901688218,32.66,75063.8,0.2,-0.9151,7e-05,9.88674]
[1779901688071,32.67,75064.84,0.2,-0.91501,7e-05,9.89461]
[1779901693619,32.67,75065.53,0.2,-0.91493,7e-05,9.90147]
[1779901695638,32.67,75050.25,0.2,-0.91606,7e-05,9.80073]
[1779901696645,32.67,75037.79,0.2,-0.91697,7e-05,9.71881]
[1779901697652,32.67,75037.22,0.2,-0.91701,7e-05,9.71579]
[1779901702687,32.68,75036.23,0.2,-0.91704,7e-05,9.71301]
[1779901704702,32.68,75040.12,0.2,-0.91673,7e-05,9.74021]
[1779901705709,32.68,75047.12,0.2,-0.91621,7e-05,9.78728]
[1779901707723,32.69,75050.62,0.2,-0.91593,7e-05,9.81175]
[1779901708729,32.69,75046.35,0.2,-0.91624,7e-05,9.78402]
[1779901713263,32.69,75045.72,0.2,-0.9163,7e-05,9.77791]
[1779901713274,32.69,75045.72,0.2,-0.9163,7e-05,9.77791]
[1779901713468,32.69,75044.33,0.2,-0.91639,7e-05,9.76935]
[1779901713765,32.69,75045.05,0.2,-0.91633,7e-05,9.77478]
[1779901717505,32.7,75048.15,0.2,-0.91608,7e-05,9.79725]
[1779901717557,32.7,75048.15,0.2,-0.91608,7e-05,9.79725]
[1779901717720,32.7,75048.15,0.2,-0.91608,7e-05,9.79725]
[1779901717797,32.7,75048.07,0.2,-0.91608,7e-05,9.79735]
[1779901722832,32.7,75049.12,0.2,-0.91597,7e-05,9.80738]
[1779901725049,32.7,75051.34,0.2,-0.91579,7e-05,9.82273]
[1779901725220,32.7,75051.34,0.2,-0.91579,7e-05,9.82273]
[1779901725273,32.7,75051.34,0.2,-0.91579,7e-05,9.82273]
[1779901725194,32.7,75053.33,0.2,-0.91563,7e-05,9.8371]
[1779901726091,32.7,75053.33,0.2,-0.91563,7e-05,9.8371]
[1779901726218,32.7,75053.33,0.2,-0.91563,7e-05,9.8371]
[1779901726238,32.71,75053.43,0.2,-0.91562,7e-05,9.83832]
[1779901726860,32.71,75057.51,0.2,-0.91532,7e-05,9.86544]
[1779901730448,32.71,75058.4,0.2,-0.91523,7e-05,9.87288]
[1779901730472,32.71,75058.4,0.2,-0.91523,7e-05,9.87288]
[1779901730500,32.71,75058.4,0.2,-0.91523,7e-05,9.87288]
[1779901730888,32.71,75058.44,0.2,-0.91522,7e-05,9.87365]
[1779901732081,32.71,75058.44,0.2,-0.91522,7e-05,9.87365]
[1779901732219,32.71,75058.44,0.2,-0.91522,7e-05,9.87365]
[1779901732283,32.71,75054.7,0.2,-0.91549,7e-05,9.8498]
[1779901732902,32.71,75049.66,0.2,-0.91587,7e-05,9.81633]
[1779901734916,32.71,75047.67,0.2,-0.916,7e-05,9.80432]
[1779901737319,32.72,75047.34,0.2,-0.91601,7e-05,9.80333]
[1779901737370,32.72,75047.34,0.2,-0.91601,7e-05,9.80333]
[1779901737470,32.72,75047.34,0.2,-0.91601,7e-05,9.80333]
[1779901737937,32.72,75046.81,0.2,-0.91604,7e-05,9.80043]
[1779901743088,32.72,75043.96,0.2,-0.91623,7e-05,9.78405]
[1779901743137,32.72,75043.96,0.2,-0.91623,7e-05,9.78405]
[1779901743220,32.72,75043.96,0.2,-0.91623,7e-05,9.78405]
[1779901743294,32.72,75045.16,0.2,-0.91612,7e-05,9.79327]
[1779901749028,32.73,75034.75,0.2,-0.91685,7e-05,9.72758]
[1779901750211,32.73,75034.75,0.2,-0.91685,7e-05,9.72758]
[1779901750221,32.73,75034.75,0.2,-0.91685,7e-05,9.72758]
[1779901750262,32.73,75034.75,0.2,-0.91685,7e-05,9.72758]
[1779901750306,32.73,75034.92,0.2,-0.91683,7e-05,9.73013]
[1779901751718,32.73,75034.85,0.2,-0.91683,7e-05,9.72966]
[1779901751968,32.73,75034.85,0.2,-0.91683,7e-05,9.72966]
[1779901752050,32.73,75031.02,0.2,-0.9171,7e-05,9.70513]
[1779901753057,32.73,75027.22,0.2,-0.91737,7e-05,9.68083]
[1779901756078,32.74,75026.54,0.2,-0.9174,7e-05,9.67877]
[1779901756765,32.74,75026.54,0.2,-0.9174,7e-05,9.67877]
[1779901756779,32.74,75026.54,0.2,-0.9174,7e-05,9.67877]
[1779901756968,32.74,75026.54,0.2,-0.9174,7e-05,9.67877]
[1779901757255,32.74,75026.54,0.2,-0.9174,7e-05,9.67877]
[1779901757307,32.74,75026.54,0.2,-0.9174,7e-05,9.67877]
[1779901757319,32.74,75026.44,0.2,-0.91739,7e-05,9.67974]
[1779901757470,32.74,75026.44,0.2,-0.91739,7e-05,9.67974]
[1779901760111,32.74,75005.31,0.2,-0.9189,7e-05,9.5427]
[1779901761117,32.74,74996.35,0.2,-0.91954,7e-05,9.48502]
[1779901762124,32.75,74994.28,0.2,-0.91968,7e-05,9.47213]
[1779901763131,32.75,74993.51,0.2,-0.91973,7e-05,9.46781]
[1779901768167,32.75,74994.49,0.2,-0.91961,7e-05,9.47841]
[1779901769944,32.76,74994.4,0.2,-0.91961,7e-05,9.47851]
[1779901769969,32.76,74994.4,0.2,-0.91961,7e-05,9.47851]
[1779901769995,32.76,74994.4,0.2,-0.91961,7e-05,9.47851]
[1779901770181,32.76,74993.32,0.2,-0.91968,7e-05,9.47216]
[1779901770996,32.76,74993.32,0.2,-0.91968,7e-05,9.47216]
[1779901772058,32.76,74991.89,0.2,-0.9198,7e-05,9.45977]
[1779901772217,32.76,74991.89,0.2,-0.9198,7e-05,9.45977]
[1779901772318,32.76,74991.12,0.2,-0.91985,7e-05,9.45546]
[1779901777091,32.76,74990.87,0.2,-0.91984,7e-05,9.45666]
[1779901777097,32.76,74990.87,0.2,-0.91984,7e-05,9.45666]
[1779901777219,32.76,74990.87,0.2,-0.91984,7e-05,9.45666]
[1779901777230,32.76,74991.13,0.2,-0.91981,7e-05,9.45905]
[1779901782268,32.77,74986.78,0.2,-0.92008,7e-05,9.43424]
[1779901783275,32.77,74996.03,0.2,-0.91941,7e-05,9.49517]
[1779901784282,32.77,74985.31,0.2,-0.92017,7e-05,9.42606]
[1779901785289,32.77,74981.83,0.2,-0.92041,7e-05,9.40421]
[1779901786022,32.77,74981.83,0.2,-0.92041,7e-05,9.40421]
[1779901786074,32.77,74981.83,0.2,-0.92041,7e-05,9.40421]
[1779901786296,32.78,74981.77,0.2,-0.92041,7e-05,9.40459]
[1779901786509,32.78,74981.77,0.2,-0.92041,7e-05,9.40459]
[1779901789317,32.78,74988.93,0.2,-0.91987,7e-05,9.4533]
[1779901790324,32.78,74993.94,0.2,-0.9195,7e-05,9.4866]
[1779901791076,32.78,74993.94,0.2,-0.9195,7e-05,9.4866]
[1779901791119,32.78,74993.94,0.2,-0.9195,7e-05,9.4866]
[1779901791221,32.78,74993.94,0.2,-0.9195,7e-05,9.4866]
[1779901791330,32.78,74998.56,0.2,-0.91916,7e-05,9.51735]
[1779901793176,32.78,74998.52,0.2,-0.91916,7e-05,9.51768]
[1779901794352,32.79,75003.76,0.2,-0.91876,7e-05,9.55388]
[1779901794897,32.79,75003.76,0.2,-0.91876,7e-05,9.55388]
[1779901794954,32.79,75003.76,0.2,-0.91876,7e-05,9.55388]
[1779901794973,32.79,75003.76,0.2,-0.91876,7e-05,9.55388]
[1779901795359,32.79,75003.87,0.2,-0.91874,7e-05,9.55554]
[1779901800394,32.8,74998.94,0.2,-0.91904,7e-05,9.52808]
[1779901802182,32.8,74998.94,0.2,-0.91904,7e-05,9.52808]
[1779901802223,32.8,74998.94,0.2,-0.91904,7e-05,9.52808]
[1779901802238,32.8,74998.94,0.2,-0.91904,7e-05,9.52808]
[1779901802321,32.8,74999.99,0.2,-0.91895,7e-05,9.5369]
[1779901802630,32.8,74999.99,0.2,-0.91895,7e-05,9.5369]
[1779901802718,32.8,74999.99,0.2,-0.91895,7e-05,9.5369]
[1779901802731,32.8,74999.18,0.2,-0.91901,7e-05,9.53161]
[1779901807465,32.81,74999.76,0.2,-0.91892,7e-05,9.53932]
[1779901807517,32.81,74999.76,0.2,-0.91892,7e-05,9.53932]
[1779901807719,32.81,74999.76,0.2,-0.91892,7e-05,9.53932]
[1779901807820,32.81,75001.68,0.2,-0.91877,7e-05,9.55282]
[1779901808452,32.81,74998.45,0.2,-0.91899,7e-05,9.53269]
[1779901813487,32.82,75000.12,0.2,-0.91882,7e-05,9.54844]
[1779901816288,32.82,75000.92,0.2,-0.91875,7e-05,9.55461]
[1779901816310,32.82,75000.92,0.2,-0.91875,7e-05,9.55461]
[1779901816318,32.82,75004.43,0.2,-0.91847,7e-05,9.57939]
[1779901816470,32.82,75004.43,0.2,-0.91847,7e-05,9.57939]
[1779901820306,32.83,75010.19,0.2,-0.91802,7e-05,9.62057]
[1779901820541,32.83,75017.08,0.2,-0.91752,7e-05,9.66574]
[1779901821429,32.83,75017.08,0.2,-0.91752,7e-05,9.66574]
[1779901821468,32.83,75017.08,0.2,-0.91752,7e-05,9.66574]
[1779901821481,32.83,75017.08,0.2,-0.91752,7e-05,9.66574]
[1779901821979,32.83,75017.08,0.2,-0.91752,7e-05,9.66574]
[1779901822022,32.83,75017.08,0.2,-0.91752,7e-05,9.66574]
[1779901822219,32.83,75017.08,0.2,-0.91752,7e-05,9.66574]
[1779901822227,32.83,75018.8,0.2,-0.91737,7e-05,9.67857]
[1779901827590,32.84,75020.0,0.2,-0.91724,7e-05,9.69012]
[1779901828842,32.84,75020.0,0.2,-0.91724,7e-05,9.69012]
[1779901828894,32.84,75020.0,0.2,-0.91724,7e-05,9.69012]
[1779901828971,32.84,75020.0,0.2,-0.91724,7e-05,9.69012]
[1779901829038,32.84,75019.58,0.2,-0.91727,7e-05,9.68809]
[1779901834639,32.85,75022.12,0.2,-0.91706,7e-05,9.70523]
[1779901838671,32.85,75023.21,0.2,-0.91696,7e-05,9.71444]
[1779901838722,32.85,75023.21,0.2,-0.91696,7e-05,9.71444]
[1779901838969,32.85,75023.21,0.2,-0.91696,7e-05,9.71444]
[1779901838996,32.85,75023.21,0.2,-0.91695,7e-05,9.71511]
[1779901840681,32.85,75029.7,0.2,-0.91646,7e-05,9.75916]
[1779901841992,32.85,75029.7,0.2,-0.91646,7e-05,9.75916]
[1779901842033,32.85,75029.7,0.2,-0.91646,7e-05,9.75916]
[1779901842225,32.85,75029.7,0.2,-0.91646,7e-05,9.75916]
[1779901842250,32.85,75035.37,0.2,-0.91603,7e-05,9.79715]
[1779901842696,32.86,75031.01,0.2,-0.91635,7e-05,9.76893]
[1779901844709,32.86,75027.92,0.2,-0.91656,7e-05,9.74977]
[1779901848136,32.86,75028.3,0.2,-0.91652,7e-05,9.75351]
[1779901848190,32.86,75028.3,0.2,-0.91652,7e-05,9.75351]
[1779901848239,32.86,75028.3,0.2,-0.91652,7e-05,9.75351]
[1779901848291,32.86,75028.69,0.2,-0.91648,7e-05,9.7573]
[1779901849744,32.86,75022.77,0.2,-0.91691,7e-05,9.71896]
[1779901852765,32.87,75026.23,0.2,-0.91663,7e-05,9.74368]
[1779901853512,32.87,75026.23,0.2,-0.91663,7e-05,9.74368]
[1779901853564,32.87,75026.23,0.2,-0.91663,7e-05,9.74368]
[1779901853723,32.87,75026.23,0.2,-0.91663,7e-05,9.74368]
[1779901853772,32.87,75025.55,0.2,-0.91667,7e-05,9.73983]
[1779901859073,32.87,75023.46,0.2,-0.9168,7e-05,9.72863]
[1779901861928,32.87,75020.76,0.2,-0.91697,7e-05,9.7128]
[1779901861979,32.87,75020.76,0.2,-0.91697,7e-05,9.7128]
[1779901861979,32.87,75020.76,0.2,-0.91697,7e-05,9.7128]
[1779901862070,32.88,75018.98,0.2,-0.9171,7e-05,9.70177]
[1779901863968,32.88,75018.87,0.2,-0.9171,7e-05,9.70173]
[1779901864009,32.88,75018.77,0.2,-0.9171,7e-05,9.70175]
[1779901869884,32.89,75020.89,0.2,-0.9169,7e-05,9.71963]
[1779901874919,32.89,75020.76,0.2,-0.91687,7e-05,9.72194]
[1779901876216,32.89,75020.76,0.2,-0.91687,7e-05,9.72194]
[1779901876268,32.89,75020.76,0.2,-0.91687,7e-05,9.72194]
[1779901876406,32.89,75019.98,0.2,-0.91691,7e-05,9.71808]
[1779901876470,32.89,75019.98,0.2,-0.91691,7e-05,9.71808]
[1779901876933,32.89,75020.1,0.2,-0.9169,7e-05,9.71887]
[1779901878947,32.9,75024.01,0.2,-0.9166,7e-05,9.74581]
[1779901880443,32.9,75024.01,0.2,-0.9166,7e-05,9.74581]
[1779901880452,32.9,75024.18,0.2,-0.91658,7e-05,9.74752]
[1779901880468,32.9,75024.18,0.2,-0.91658,7e-05,9.74752]
[1779901880961,32.9,75028.95,0.2,-0.91623,7e-05,9.77951]
[1779901883983,32.9,75026.67,0.2,-0.91637,7e-05,9.76608]
[1779901884731,32.9,75026.67,0.2,-0.91637,7e-05,9.76608]
[1779901884783,32.9,75026.67,0.2,-0.91637,7e-05,9.76608]
[1779901884990,32.9,75024.02,0.2,-0.91656,7e-05,9.74921]
[1779901887972,32.9,75022.02,0.2,-0.9167,7e-05,9.73723]
[1779901888014,32.9,75018.58,0.2,-0.91694,7e-05,9.71524]
[1779901893084,32.91,75018.45,0.2,-0.91694,7e-05,9.71379]
[1779901897112,32.91,75027.85,0.2,-0.91623,7e-05,9.77808]
[1779901898119,32.91,75030.55,0.2,-0.91602,7e-05,9.7964]
[1779901899126,32.92,75027.36,0.2,-0.91625,7e-05,9.77589]
[1779901900283,32.92,75022.4,0.2,-0.91661,7e-05,9.74376]
[1779901902147,32.92,75018.14,0.2,-0.91691,7e-05,9.71691]
[1779901905168,32.92,75020.74,0.2,-0.9167,7e-05,9.73586]
[1779901908189,32.92,75023.81,0.2,-0.91645,7e-05,9.75788]
[1779901910203,32.93,75021.67,0.2,-0.91659,7e-05,9.74496]
[1779901912221,32.93,74991.57,0.2,-0.91877,7e-05,9.54929]
[1779901912661,32.93,74991.57,0.2,-0.91877,7e-05,9.54929]
[1779901912903,32.93,74991.57,0.2,-0.91877,7e-05,9.54929]
[1779901913225,32.93,74979.21,0.2,-0.91965,7e-05,9.46964]
[1779901914232,32.93,74976.24,0.2,-0.91985,7e-05,9.45088]
[1779901915241,32.93,74972.53,0.2,-0.92011,7e-05,9.42748]
[1779901916264,32.93,74972.53,0.2,-0.92011,7e-05,9.42748]
[1779901916327,32.93,74965.65,0.2,-0.92059,7e-05,9.38369]
[1779901917255,32.93,74955.65,0.2,-0.92129,7e-05,9.31962]
[1779901918262,32.93,74951.65,0.2,-0.92157,7e-05,9.29432]
[1779901919269,32.93,74946.75,0.2,-0.9219,7e-05,9.26339]
[1779901920276,32.94,74942.93,0.2,-0.92216,7e-05,9.23947]
[1779901920724,32.94,74942.93,0.2,-0.92216,7e-05,9.23947]
[1779901921288,32.94,74928.85,0.2,-0.92313,7e-05,9.15019]
[1779901922298,32.94,74916.03,0.2,-0.92401,7e-05,9.06921]
[1779901923302,32.94,74913.77,0.2,-0.92416,7e-05,9.05552]
[1779901924309,32.94,74919.43,0.2,-0.92376,7e-05,9.09216]
[1779901924763,32.94,74919.43,0.2,-0.92376,7e-05,9.09216]
[1779901925317,32.94,74924.4,0.2,-0.92341,7e-05,9.12451]
[1779901926723,32.94,74924.64,0.2,-0.92339,7e-05,9.12675]
[1779901930351,32.95,74920.67,0.2,-0.92363,7e-05,9.10412]
[1779901930720,32.95,74920.67,0.2,-0.92363,7e-05,9.10412]
[1779901931358,32.95,74911.73,0.2,-0.92424,7e-05,9.04809]
[1779901932365,32.95,74903.06,0.2,-0.92482,7e-05,8.99397]
[1779901933372,32.95,74900.99,0.2,-0.92494,7e-05,8.98253]
[1779901934379,32.95,74910.81,0.2,-0.92427,7e-05,9.04456]
[1779901935386,32.96,74917.28,0.2,-0.92381,7e-05,9.0872]
[1779901937400,32.96,74917.35,0.2,-0.92379,7e-05,9.08903]
[1779901941429,32.96,74911.35,0.2,-0.92417,7e-05,9.05387]
[1779901943443,32.97,74909.27,0.2,-0.9243,7e-05,9.04228]
[1779901944450,32.97,74903.68,0.2,-0.92467,7e-05,9.00775]
[1779901946464,32.97,74908.17,0.2,-0.92435,7e-05,9.03778]
[1779901947471,32.97,74913.44,0.2,-0.92398,7e-05,9.07192]
[1779901949485,32.97,74916.75,0.2,-0.92373,7e-05,9.09435]
[1779901950492,32.97,74927.13,0.2,-0.92302,7e-05,9.1603]
[1779901950698,32.97,74927.13,0.2,-0.92302,7e-05,9.1603]
[1779901951499,32.98,74937.59,0.2,-0.92231,7e-05,9.22465]
[1779901952507,32.98,74936.49,0.2,-0.92238,7e-05,9.21813]
[1779901953513,32.98,74931.07,0.2,-0.92275,7e-05,9.18406]
[1779901954006,32.98,74931.07,0.2,-0.92275,7e-05,9.18406]
[1779901956676,32.98,74929.74,0.2,-0.92282,7e-05,9.17732]
[1779901956712,32.98,74929.74,0.2,-0.92282,7e-05,9.17732]
[1779901956719,32.98,74929.74,0.2,-0.92282,7e-05,9.17732]
[1779901957789,32.98,74929.74,0.2,-0.92282,7e-05,9.17732]
[1779901957794,32.98,74929.74,0.2,-0.92282,7e-05,9.17732]
[1779901957968,32.98,74929.74,0.2,-0.92282,7e-05,9.17732]
[1779901958069,32.98,74927.94,0.2,-0.92294,7e-05,9.16643]
[1779901963583,32.99,74930.71,0.2,-0.92271,7e-05,9.18742]
[1779901965597,32.99,74925.74,0.2,-0.92304,7e-05,9.15684]
[1779901966604,32.99,74918.07,0.2,-0.92356,7e-05,9.10869]
[1779901967611,32.99,74910.31,0.2,-0.92409,7e-05,9.06018]
[1779901968618,32.99,74906.16,0.2,-0.92436,7e-05,9.03468]
[1779901969625,32.99,74901.58,0.2,-0.92467,7e-05,9.00655]
[1779901974294,33.0,74902.21,0.2,-0.9246,7e-05,9.01298]
[1779901974339,33.0,74902.21,0.2,-0.9246,7e-05,9.01298]
[1779901974468,33.0,74902.21,0.2,-0.9246,7e-05,9.01298]
[1779901977324,33.0,74900.88,0.2,-0.92466,7e-05,9.00704]
[1779901977683,33.01,74884.0,0.2,-0.92578,7e-05,8.90257]
[1779901978688,33.01,74873.25,0.2,-0.92649,7e-05,8.83632]
[1779901979695,33.01,74874.32,0.2,-0.92641,7e-05,8.8441]
[1779901980994,33.01,74874.32,0.2,-0.92641,7e-05,8.8441]
[1779901981349,33.01,74874.32,0.2,-0.92641,7e-05,8.8441]
[1779901982177,33.01,74877.38,0.2,-0.92619,7e-05,8.8643]
[1779901982219,33.01,74877.38,0.2,-0.92619,7e-05,8.8643]
[1779901982723,33.01,74892.59,0.2,-0.92515,7e-05,8.96174]
[1779901983727,33.02,74899.24,0.2,-0.92469,7e-05,9.00449]
[1779901985741,33.02,74902.07,0.2,-0.92448,7e-05,9.02395]
[1779901988141,33.02,74902.88,0.2,-0.92441,7e-05,9.02985]
[1779901988187,33.02,74902.88,0.2,-0.92441,7e-05,9.02985]
[1779901988222,33.02,74902.88,0.2,-0.92441,7e-05,9.02985]
[1779901988762,33.02,74891.55,0.2,-0.92516,7e-05,8.96007]
[1779901989769,33.02,74883.22,0.2,-0.92571,7e-05,8.90868]
[1779901990776,33.03,74881.48,0.2,-0.92582,7e-05,8.89875]
[1779901995810,33.03,74882.34,0.2,-0.92571,7e-05,8.90904]
[1779901997825,33.04,74878.4,0.2,-0.92595,7e-05,8.8863]
[1779901999161,33.04,74878.4,0.2,-0.92595,7e-05,8.8863]
[1779901999206,33.04,74878.4,0.2,-0.92595,7e-05,8.8863]
[1779901999221,33.04,74878.4,0.2,-0.92595,7e-05,8.8863]
[1779902004367,33.05,74875.99,0.2,-0.92606,7e-05,8.87622]
[1779902004422,33.05,74875.99,0.2,-0.92606,7e-05,8.87622]
[1779902004472,33.05,74875.99,0.2,-0.92606,7e-05,8.87622]
[1779902006573,33.05,74876.91,0.2,-0.92597,7e-05,8.88397]
[1779902006685,33.05,74877.16,0.2,-0.92595,7e-05,8.88652]
[1779902006723,33.05,74877.16,0.2,-0.92595,7e-05,8.88652]
[1779902006889,33.05,74877.48,0.2,-0.92592,7e-05,8.88951]
[1779902011779,33.06,74875.76,0.2,-0.92601,7e-05,8.88093]
[1779902011831,33.06,74875.76,0.2,-0.92601,7e-05,8.88093]
[1779902011971,33.06,74875.76,0.2,-0.92601,7e-05,8.88093]
[1779902013065,33.06,74877.75,0.2,-0.92589,7e-05,8.89024]
[1779902013078,33.06,74877.75,0.2,-0.92589,7e-05,8.89024]
[1779902013222,33.06,74877.75,0.2,-0.92589,7e-05,8.89024]
[1779902013292,33.06,74877.63,0.2,-0.9259,7e-05,8.89003]
[1779902013938,33.06,74873.58,0.2,-0.92616,7e-05,8.86569]
[1779902015829,33.06,74873.52,0.2,-0.92615,7e-05,8.86633]
[1779902015837,33.06,74873.52,0.2,-0.92615,7e-05,8.86633]
[1779902015972,33.06,74873.52,0.2,-0.92615,7e-05,8.86633]
[1779902020987,33.07,74870.67,0.2,-0.92628,7e-05,8.85449]
[1779902024360,33.08,74870.12,0.2,-0.9263,7e-05,8.85227]
[1779902024377,33.08,74870.12,0.2,-0.9263,7e-05,8.85227]
[1779902024473,33.08,74870.12,0.2,-0.9263,7e-05,8.85227]
[1779902026806,33.08,74868.02,0.2,-0.92642,7e-05,8.841]
[1779902026864,33.08,74868.02,0.2,-0.92642,7e-05,8.841]
[1779902026968,33.08,74868.02,0.2,-0.92642,7e-05,8.841]
[1779902027031,33.08,74867.52,0.2,-0.92645,7e-05,8.83852]
[1779902031151,33.08,74866.9,0.2,-0.92647,7e-05,8.83655]
[1779902031203,33.08,74866.9,0.2,-0.92647,7e-05,8.83655]
[1779902031219,33.08,74866.9,0.2,-0.92647,7e-05,8.83655]
[1779902034761,33.09,74867.14,0.2,-0.92642,7e-05,8.84058]
[1779902034808,33.09,74867.14,0.2,-0.92642,7e-05,8.84058]
[1779902034967,33.09,74867.14,0.2,-0.92642,7e-05,8.84058]
[1779902035088,33.09,74867.24,0.2,-0.92641,7e-05,8.84184]
[1779902040123,33.09,74867.75,0.2,-0.92634,7e-05,8.84806]
[1779902044151,33.1,74858.77,0.2,-0.92692,7e-05,8.79424]
[1779902044777,33.1,74858.77,0.2,-0.92692,7e-05,8.79424]
[1779902045158,33.1,74849.62,0.2,-0.92751,7e-05,8.73809]
[1779902046165,33.1,74849.36,0.2,-0.92752,7e-05,8.73711]
[1779902047837,33.1,74848.16,0.2,-0.92759,7e-05,8.73046]
[1779902047886,33.1,74848.16,0.2,-0.92759,7e-05,8.73046]
[1779902047972,33.1,74848.16,0.2,-0.92759,7e-05,8.73046]
[1779902048179,33.1,74847.04,0.2,-0.92766,7e-05,8.72432]
[1779902050193,33.1,74853.09,0.2,-0.92725,7e-05,8.76307]
[1779902051190,33.1,74853.09,0.2,-0.92725,7e-05,8.76307]
[1779902053215,33.11,74860.02,0.2,-0.92677,7e-05,8.80817]
[1779902054656,33.11,74860.02,0.2,-0.92677,7e-05,8.80817]
[1779902055448,33.11,74860.54,0.2,-0.92672,7e-05,8.81207]
[1779902055453,33.11,74860.54,0.2,-0.92672,7e-05,8.81207]
[1779902055471,33.11,74860.54,0.2,-0.92672,7e-05,8.81207]
[1779902056297,33.11,74859.94,0.2,-0.92675,7e-05,8.80966]
[1779902056341,33.11,74859.94,0.2,-0.92675,7e-05,8.80966]
[1779902056468,33.11,74859.94,0.2,-0.92675,7e-05,8.80966]
[1779902056553,33.11,74860.78,0.2,-0.92669,7e-05,8.81554]
[1779902058251,33.11,74856.16,0.2,-0.92698,7e-05,8.78752]
[1779902059369,33.11,74856.16,0.2,-0.92698,7e-05,8.78752]
[1779902059432,33.11,74856.16,0.2,-0.92698,7e-05,8.78752]
[1779902059468,33.11,74856.16,0.2,-0.92698,7e-05,8.78752]
[1779902059569,33.12,74850.7,0.2,-0.92733,7e-05,8.75513]
[1779902059939,33.12,74850.7,0.2,-0.92733,7e-05,8.75513]
[1779902059969,33.12,74850.7,0.2,-0.92733,7e-05,8.75513]
[1779902060234,33.12,74850.7,0.2,-0.92733,7e-05,8.75513]
[1779902060265,33.12,74846.92,0.2,-0.92758,7e-05,8.73173]
[1779902065300,33.12,74847.96,0.2,-0.92747,7e-05,8.74203]
[1779902067151,33.12,74848.39,0.2,-0.92743,7e-05,8.74545]
[1779902067267,33.12,74848.39,0.2,-0.92743,7e-05,8.74545]
[1779902068571,33.13,74847.17,0.2,-0.9275,7e-05,8.73865]
[1779902068724,33.13,74847.44,0.2,-0.92748,7e-05,8.74108]
[1779902069328,33.13,74846.64,0.2,-0.92752,7e-05,8.73688]
[1779902071342,33.13,74840.1,0.2,-0.92796,7e-05,8.69427]
[1779902073185,33.13,74839.63,0.2,-0.92799,7e-05,8.69203]
[1779902073202,33.13,74839.63,0.2,-0.92799,7e-05,8.69203]
[1779902073220,33.13,74839.63,0.2,-0.92799,7e-05,8.69203]
[1779902073467,33.13,74839.63,0.2,-0.92799,7e-05,8.69203]
[1779902073652,33.13,74839.63,0.2,-0.92799,7e-05,8.69203]
[1779902073561,33.13,74839.04,0.2,-0.92801,7e-05,8.68957]
[1779902073724,33.13,74839.04,0.2,-0.92801,7e-05,8.68957]
[1779902074363,33.13,74839.47,0.2,-0.92798,7e-05,8.69222]
[1779902078080,33.14,74840.94,0.2,-0.92787,7e-05,8.70304]
[1779902078090,33.14,74840.94,0.2,-0.92787,7e-05,8.70304]
[1779902078218,33.14,74840.94,0.2,-0.92787,7e-05,8.70304]
[1779902079041,33.14,74838.76,0.2,-0.928,7e-05,8.69017]
[1779902079057,33.14,74838.76,0.2,-0.928,7e-05,8.69017]
[1779902079218,33.14,74838.76,0.2,-0.928,7e-05,8.69017]
[1779902079399,33.14,74841.16,0.2,-0.92784,7e-05,8.70558]
[1779902082938,33.14,74841.46,0.2,-0.9278,7e-05,8.70918]
[1779902082967,33.14,74841.46,0.2,-0.9278,7e-05,8.70918]
[1779902083085,33.14,74841.46,0.2,-0.9278,7e-05,8.70918]
[1779902083225,33.14,74841.46,0.2,-0.9278,7e-05,8.70918]
[1779902083469,33.14,74841.46,0.2,-0.9278,7e-05,8.70918]
[1779902083569,33.14,74843.11,0.2,-0.92769,7e-05,8.71997]
[1779902083765,33.14,74843.11,0.2,-0.92769,7e-05,8.71997]
[1779902084434,33.14,74846.74,0.2,-0.92744,7e-05,8.74298]
[1779902089469,33.15,74850.7,0.2,-0.92715,7e-05,8.77014]
[1779902090786,33.15,74853.34,0.2,-0.92697,7e-05,8.78716]
[1779902090837,33.15,74853.34,0.2,-0.92697,7e-05,8.78716]
[1779902090969,33.15,74853.34,0.2,-0.92697,7e-05,8.78716]
[1779902091058,33.15,74853.34,0.2,-0.92697,7e-05,8.78716]
[1779902091105,33.15,74853.34,0.2,-0.92697,7e-05,8.78716]
[1779902091220,33.15,74853.34,0.2,-0.92697,7e-05,8.78716]
[1779902091483,33.15,74853.05,0.2,-0.92698,7e-05,8.78599]
[1779902096518,33.16,74853.8,0.2,-0.9269,7e-05,8.79365]
[1779902097295,33.16,74853.8,0.2,-0.9269,7e-05,8.79365]
[1779902097345,33.16,74853.8,0.2,-0.9269,7e-05,8.79365]
[1779902097469,33.16,74853.8,0.2,-0.9269,7e-05,8.79365]
[1779902097934,33.16,74854.25,0.2,-0.92687,7e-05,8.79705]
[1779902097968,33.16,74854.25,0.2,-0.92687,7e-05,8.79705]
[1779902098532,33.16,74853.09,0.2,-0.92694,7e-05,8.79044]
[1779902103617,33.16,74850.59,0.2,-0.92708,7e-05,8.77735]
[1779902103720,33.16,74850.59,0.2,-0.92708,7e-05,8.77735]
[1779902104574,33.17,74843.92,0.2,-0.9275,7e-05,8.73731]
[1779902104805,33.17,74843.92,0.2,-0.9275,7e-05,8.73731]
[1779902105021,33.17,74843.92,0.2,-0.9275,7e-05,8.73731]
[1779902105206,33.17,74843.92,0.2,-0.9275,7e-05,8.73731]
[1779902105219,33.17,74843.92,0.2,-0.9275,7e-05,8.73731]
[1779902105581,33.17,74840.68,0.2,-0.92771,7e-05,8.7178]
[1779902107041,33.17,74839.46,0.2,-0.92778,7e-05,8.7108]
[1779902107088,33.17,74839.46,0.2,-0.92778,7e-05,8.7108]
[1779902107223,33.17,74839.46,0.2,-0.92778,7e-05,8.7108]
[1779902110454,33.17,74838.85,0.2,-0.9278,7e-05,8.70927]
[1779902110469,33.17,74838.85,0.2,-0.9278,7e-05,8.70927]
[1779902110473,33.17,74838.85,0.2,-0.9278,7e-05,8.70927]
[1779902110616,33.17,74837.54,0.2,-0.92788,7e-05,8.70176]
[1779902111004,33.17,74837.54,0.2,-0.92788,7e-05,8.70176]
[1779902111220,33.17,74837.54,0.2,-0.92788,7e-05,8.70176]
[1779902111623,33.17,74834.44,0.2,-0.92808,7e-05,8.68266]
[1779902113292,33.17,74832.57,0.2,-0.92819,7e-05,8.67233]
[1779902113356,33.17,74832.57,0.2,-0.92819,7e-05,8.67233]
[1779902113469,33.17,74832.57,0.2,-0.92819,7e-05,8.67233]
[1779902115265,33.18,74837.45,0.2,-0.92786,7e-05,8.70359]
[1779902115317,33.18,74837.45,0.2,-0.92786,7e-05,8.70359]
[1779902115480,33.18,74837.45,0.2,-0.92786,7e-05,8.70359]
[1779902115651,33.18,74833.25,0.2,-0.92813,7e-05,8.67773]
[1779902116658,33.18,74829.67,0.2,-0.92835,7e-05,8.6569]
[1779902117515,33.18,74829.67,0.2,-0.92835,7e-05,8.6569]
[1779902117602,33.18,74829.67,0.2,-0.92835,7e-05,8.6569]
[1779902117726,33.18,74829.67,0.2,-0.92835,7e-05,8.6569]
[1779902120287,33.18,74827.58,0.2,-0.92847,6e-05,8.64605]
[1779902120342,33.18,74827.58,0.2,-0.92847,6e-05,8.64605]
[1779902120468,33.18,74827.58,0.2,-0.92847,6e-05,8.64605]
[1779902120686,33.18,74826.83,0.2,-0.92851,6e-05,8.64212]
[1779902122702,33.18,74819.81,0.2,-0.92896,6e-05,8.59975]
[1779902123710,33.19,74823.4,0.2,-0.92871,6e-05,8.62317]
[1779902126973,33.19,74821.34,0.2,-0.92882,6e-05,8.61263]
[1779902127185,33.19,74821.34,0.2,-0.92882,6e-05,8.61263]
[1779902127233,33.19,74821.34,0.2,-0.92882,6e-05,8.61263]
[1779902127539,33.19,74821.34,0.2,-0.92882,6e-05,8.61263]
[1779902127583,33.19,74821.34,0.2,-0.92882,6e-05,8.61263]
[1779902127720,33.19,74821.34,0.2,-0.92882,6e-05,8.61263]
[1779902127738,33.19,74822.47,0.2,-0.92874,6e-05,8.62028]
[1779902131108,33.2,74813.5,0.2,-0.92932,6e-05,8.56387]
[1779902132693,33.2,74813.5,0.2,-0.92932,6e-05,8.56387]
[1779902132761,33.2,74788.82,0.2,-0.93088,6e-05,8.41566]
[1779902133808,33.2,74792.64,0.2,-0.93062,6e-05,8.43981]
[1779902135350,33.2,74792.64,0.2,-0.93062,6e-05,8.43981]
[1779902135362,33.2,74802.91,0.2,-0.92996,6e-05,8.50315]
[1779902135826,33.2,74816.93,0.2,-0.92905,6e-05,8.58955]
[1779902136832,33.21,74831.99,0.2,-0.92806,7e-05,8.68266]
[1779902137839,33.21,74838.55,0.2,-0.92763,7e-05,8.72366]
[1779902140027,33.21,74837.78,0.2,-0.92767,7e-05,8.71946]
[1779902140080,33.21,74837.78,0.2,-0.92767,7e-05,8.71946]
[1779902140220,33.21,74837.78,0.2,-0.92767,7e-05,8.71946]
[1779902141881,33.21,74848.99,0.2,-0.92692,7e-05,8.79029]
[1779902142881,33.21,74857.84,0.2,-0.92633,7e-05,8.84584]
[1779902144344,33.21,74857.84,0.2,-0.92633,7e-05,8.84584]
[1779902144475,33.21,74857.84,0.2,-0.92633,7e-05,8.84584]
[1779902144569,33.21,74857.84,0.2,-0.92633,7e-05,8.84584]
[1779902144641,33.21,74858.07,0.2,-0.92631,7e-05,8.84786]
[1779902144895,33.21,74854.1,0.2,-0.92656,7e-05,8.8237]
[1779902145902,33.21,74848.96,0.2,-0.9269,7e-05,8.79237]
[1779902149242,33.22,74850.08,0.2,-0.92681,7e-05,8.80038]
[1779902149935,33.22,74843.45,0.2,-0.92724,7e-05,8.76045]
[1779902151099,33.22,74843.45,0.2,-0.92724,7e-05,8.76045]
[1779902151189,33.22,74843.45,0.2,-0.92724,7e-05,8.76045]
[1779902151222,33.22,74843.45,0.2,-0.92724,7e-05,8.76045]
[1779902154137,33.22,74840.83,0.2,-0.92739,7e-05,8.74642]
[1779902154173,33.22,74840.83,0.2,-0.92739,7e-05,8.74642]
[1779902154219,33.22,74840.83,0.2,-0.92739,7e-05,8.74642]
[1779902154288,33.22,74841.36,0.2,-0.92734,7e-05,8.75043]
[1779902155977,33.22,74823.99,0.2,-0.92847,6e-05,8.64452]
[1779902156986,33.23,74809.77,0.2,-0.92938,6e-05,8.55819]
[1779902157991,33.23,74801.96,0.2,-0.92987,6e-05,8.5114]
[1779902160019,33.23,74797.01,0.2,-0.93017,6e-05,8.48305]
[1779902161219,33.23,74797.01,0.2,-0.93017,6e-05,8.48305]
[1779902161245,33.23,74798.29,0.2,-0.93008,6e-05,8.49171]
[1779902162191,33.23,74798.29,0.2,-0.93008,6e-05,8.49171]
[1779902162398,33.23,74806.45,0.2,-0.92955,6e-05,8.54222]
[1779902162969,33.23,74806.45,0.2,-0.92955,6e-05,8.54222]
[1779902163028,33.23,74813.71,0.2,-0.92907,6e-05,8.58731]
[1779902164035,33.24,74809.95,0.2,-0.9293,6e-05,8.56507]
[1779902165042,33.24,74807.37,0.2,-0.92946,6e-05,8.55009]
[1779902166380,33.24,74807.37,0.2,-0.92946,6e-05,8.55009]
[1779902169072,33.24,74818.27,0.2,-0.92873,6e-05,8.61972]
[1779902170078,33.24,74829.4,0.2,-0.928,7e-05,8.68866]
[1779902171085,33.24,74829.21,0.2,-0.928,7e-05,8.68804]
[1779902172092,33.25,74832.12,0.2,-0.92781,7e-05,8.70649]
[1779902173100,33.25,74834.38,0.2,-0.92765,7e-05,8.72092]
[1779902174108,33.25,74827.94,0.2,-0.92807,7e-05,8.68181]
[1779902175115,33.25,74817.39,0.2,-0.92875,6e-05,8.61769]
[1779902176377,33.25,74818.73,0.2,-0.92865,6e-05,8.62655]
[1779902177129,33.25,74823.5,0.2,-0.92834,6e-05,8.65643]
[1779902178814,33.25,74830.48,0.2,-0.92787,7e-05,8.70042]
[1779902179143,33.25,74836.18,0.2,-0.9275,7e-05,8.73551]
[1779902184178,33.26,74837.49,0.2,-0.92738,7e-05,8.74646]
[1779902188206,33.26,74832.59,0.2,-0.92767,7e-05,8.71917]
[1779902189409,33.26,74828.61,0.2,-0.92793,7e-05,8.6952]
[1779902192242,33.27,74823.93,0.2,-0.92824,6e-05,8.66444]
[1779902193244,33.27,74820.67,0.2,-0.92844,6e-05,8.64505]
[1779902195257,33.27,74828.41,0.2,-0.92793,7e-05,8.69375]
[1779902196264,33.27,74834.54,0.2,-0.92752,7e-05,8.73225]
[1779902198286,33.27,74839.56,0.2,-0.92718,7e-05,8.76417]
[1779902199476,33.27,74845.32,0.2,-0.92679,7e-05,8.80042]
[1779902201306,33.28,74850.42,0.2,-0.92644,7e-05,8.83323]
[1779902202313,33.28,74852.16,0.2,-0.92632,7e-05,8.84458]
[1779902207349,33.28,74852.79,0.2,-0.92625,7e-05,8.85125]
[1779902210090,33.28,74851.38,0.2,-0.92633,7e-05,8.8436]
[1779902215405,33.29,74852.95,0.2,-0.92619,7e-05,8.8566]
[1779902217484,33.29,74853.26,0.2,-0.92616,7e-05,8.85904]
[1779902217585,33.29,74853.31,0.2,-0.92616,7e-05,8.85987]
[1779902218697,33.29,74853.31,0.2,-0.92616,7e-05,8.85987]
[1779902219433,33.29,74843.39,0.2,-0.9268,7e-05,8.79952]
[1779902220440,33.29,74840.05,0.2,-0.92702,7e-05,8.77927]
[1779902225475,33.3,74842.74,0.2,-0.92682,7e-05,8.79797]
[1779902228496,33.3,74844.27,0.2,-0.9267,7e-05,8.80861]
[1779902229503,33.3,74847.22,0.2,-0.9265,7e-05,8.82724]
[1779902231517,33.3,74843.74,0.2,-0.92673,7e-05,8.80644]
[1779902232659,33.3,74841.15,0.2,-0.92689,7e-05,8.79084]
[1779902233647,33.3,74841.15,0.2,-0.92689,7e-05,8.79084]
[1779902233748,33.3,74836.28,0.2,-0.92721,7e-05,8.76122]
[1779902234538,33.3,74829.21,0.2,-0.92766,7e-05,8.71818]
[1779902235545,33.31,74826.53,0.2,-0.92783,7e-05,8.70226]
[1779902237222,33.31,74826.59,0.2,-0.92782,7e-05,8.70319]
[1779902237559,33.31,74826.7,0.2,-0.92781,7e-05,8.70443]
[1779902242685,33.31,74827.23,0.2,-0.92775,7e-05,8.70992]
[1779902242737,33.31,74827.23,0.2,-0.92775,7e-05,8.70992]
[1779902242823,33.31,74828.2,0.2,-0.92768,7e-05,8.71698]
[1779902242970,33.31,74828.2,0.2,-0.92768,7e-05,8.71698]
[1779902243694,33.31,74828.2,0.2,-0.92768,7e-05,8.71698]
[1779902243720,33.31,74834.19,0.2,-0.92728,7e-05,8.75383]
[1779902244645,33.31,74840.06,0.2,-0.92689,7e-05,8.79051]
[1779902245616,33.31,74845.56,0.2,-0.92653,7e-05,8.82492]
[1779902246112,33.31,74845.56,0.2,-0.92653,7e-05,8.82492]
[1779902246162,33.31,74845.56,0.2,-0.92653,7e-05,8.82492]
[1779902246219,33.31,74845.56,0.2,-0.92653,7e-05,8.82492]
[1779902246623,33.32,74844.71,0.2,-0.92658,7e-05,8.82009]
[1779902249644,33.32,74847.81,0.2,-0.92636,7e-05,8.8409]
[1779902251912,33.32,74848.97,0.2,-0.92629,7e-05,8.84562]
[1779902251927,33.32,74848.97,0.2,-0.92629,7e-05,8.84562]
[1779902252665,33.32,74850.21,0.2,-0.9262,7e-05,8.8539]
[1779902253705,33.32,74850.21,0.2,-0.9262,7e-05,8.8539]
[1779902253904,33.32,74854.86,0.2,-0.92588,7e-05,8.88391]
[1779902255228,33.32,74856.01,0.2,-0.92581,7e-05,8.89105]
[1779902257056,33.33,74856.77,0.2,-0.92574,7e-05,8.89683]
[1779902257104,33.33,74856.77,0.2,-0.92574,7e-05,8.89683]
[1779902257700,33.33,74857.25,0.2,-0.92571,7e-05,8.90032]
[1779902259223,33.33,74857.0,0.2,-0.92572,7e-05,8.89928]
[1779902259714,33.33,74859.26,0.2,-0.92556,7e-05,8.91383]
[1779902264443,33.33,74859.25,0.2,-0.92554,7e-05,8.91546]
[1779902269789,33.34,74860.62,0.2,-0.92542,7e-05,8.92681]
[1779902272810,33.34,74858.02,0.2,-0.92557,7e-05,8.91247]
[1779902273817,33.34,74861.3,0.2,-0.92535,7e-05,8.93334]
[1779902278857,33.34,74856.39,0.2,-0.92565,7e-05,8.90501]
[1779902281878,33.35,74853.98,0.2,-0.9258,7e-05,8.89126]
[1779902286913,33.35,74854.65,0.2,-0.92573,7e-05,8.89791]
[1779902289935,33.35,74857.18,0.2,-0.92555,7e-05,8.91456]
[1779902294970,33.35,74858.99,0.2,-0.92542,7e-05,8.92683]
[1779902298998,33.36,74855.49,0.2,-0.92564,7e-05,8.90594]
[1779902303026,33.36,74846.07,0.2,-0.92626,7e-05,8.84851]
[1779902304033,33.36,74842.82,0.2,-0.92647,7e-05,8.82873]
[1779902309067,33.36,74841.95,0.2,-0.92651,7e-05,8.82509]
[1779902310079,33.36,74845.37,0.2,-0.92628,7e-05,8.84657]
[1779902313100,33.36,74850.14,0.2,-0.92598,7e-05,8.87332]
[1779902314111,33.36,74856.88,0.2,-0.92553,7e-05,8.91538]
[1779902315120,33.36,74852.87,0.2,-0.92579,7e-05,8.89069]
[1779902320155,33.37,74852.38,0.2,-0.92581,7e-05,8.88882]
[1779902325190,33.37,74851.18,0.2,-0.92588,7e-05,8.88255]
[1779902330225,33.37,74851.22,0.2,-0.92586,7e-05,8.88393]
[1779902332239,33.37,74854.86,0.2,-0.92562,7e-05,8.90693]
[1779902335260,33.37,74860.38,0.2,-0.92524,7e-05,8.94181]
[1779902339288,33.37,74857.46,0.2,-0.92542,7e-05,8.92496]
[1779902343316,33.38,74855.33,0.2,-0.92555,7e-05,8.9134]
[1779902346337,33.38,74861.12,0.2,-0.92515,7e-05,8.95063]
[1779902351373,33.38,74860.79,0.2,-0.92515,7e-05,8.95037]
[1779902356409,33.39,74859.57,0.2,-0.92521,7e-05,8.9446]
[1779902359431,33.39,74850.69,0.2,-0.92579,7e-05,8.8906]
[1779902360438,33.39,74841.98,0.2,-0.92637,7e-05,8.83692]
[1779902361445,33.39,74844.2,0.2,-0.92622,7e-05,8.85093]
[1779902363459,33.39,74850.78,0.2,-0.92577,7e-05,8.89219]
[1779902365473,33.39,74848.47,0.2,-0.92592,7e-05,8.87828]
[1779902367487,33.39,74844.34,0.2,-0.92619,7e-05,8.85341]
[1779902368493,33.39,74834.46,0.2,-0.92684,7e-05,8.7927]
[1779902369500,33.39,74831.88,0.2,-0.927,7e-05,8.77716]
[1779902371229,33.39,74832.57,0.2,-0.92695,7e-05,8.78177]
[1779902371516,33.39,74834.19,0.2,-0.92687,7e-05,8.78843]
[1779902376551,33.4,74836.33,0.2,-0.92671,7e-05,8.8033]
[1779902377630,33.4,74836.33,0.2,-0.92671,7e-05,8.8033]
[1779902377673,33.4,74840.05,0.2,-0.92646,7e-05,8.82657]
[1779902379010,33.4,74840.05,0.2,-0.92646,7e-05,8.82657]
[1779902379574,33.4,74843.33,0.2,-0.92624,7e-05,8.84739]
[1779902382595,33.4,74846.8,0.2,-0.926,7e-05,8.8696]
[1779902387630,33.4,74848.37,0.2,-0.92589,7e-05,8.88036]
[1779902392665,33.4,74846.83,0.2,-0.92598,7e-05,8.87179]
[1779902393280,33.4,74846.83,0.2,-0.92598,7e-05,8.87179]
[1779902394069,33.4,74843.21,0.2,-0.92621,7e-05,8.84985]
[1779902394679,33.4,74841.11,0.2,-0.92635,7e-05,8.83688]
[1779902398707,33.41,74844.38,0.2,-0.92613,7e-05,8.8581]
[1779902403742,33.41,74845.28,0.2,-0.92605,7e-05,8.86469]
[1779902408777,33.41,74849.66,0.2,-0.92575,7e-05,8.89284]
[1779902409784,33.41,74852.63,0.2,-0.92555,7e-05,8.91141]
[1779902411800,33.41,74855.33,0.2,-0.92537,7e-05,8.92844]
[1779902416836,33.41,74856.49,0.2,-0.92528,7e-05,8.93713]
[1779902418850,33.41,74854.16,0.2,-0.92542,7e-05,8.92333]
[1779902419388,33.41,74854.16,0.2,-0.92542,7e-05,8.92333]
[1779902421151,33.41,74857.05,0.2,-0.92522,7e-05,8.94196]
[1779902429929,33.42,74853.21,0.2,-0.92545,7e-05,8.92107]
[1779902434966,33.42,74850.2,0.2,-0.92567,7e-05,8.89944]
[1779902437987,33.42,74854.23,0.2,-0.9254,7e-05,8.92485]
[1779902441008,33.42,74858.52,0.2,-0.9251,7e-05,8.95229]
[1779902446043,33.43,74857.7,0.2,-0.92514,7e-05,8.94859]
[1779902448057,33.43,74860.86,0.2,-0.92492,7e-05,8.96886]
[1779902454099,33.43,74860.88,0.2,-0.9249,7e-05,8.97073]
[1779902455106,33.43,74856.68,0.2,-0.92518,7e-05,8.94492]
[1779902460142,33.43,74856.56,0.2,-0.92517,7e-05,8.94584]
[1779902462163,33.43,74859.47,0.2,-0.92497,7e-05,8.96456]
[1779902467197,33.44,74859.88,0.2,-0.92493,7e-05,8.96807]
[1779902470219,33.44,74862.57,0.2,-0.92474,7e-05,8.98565]
[1779902472233,33.44,74872.66,0.2,-0.92405,7e-05,9.04904]
[1779902473240,33.44,74879.05,0.2,-0.92362,7e-05,9.08915]
[1779902474247,33.44,74883.03,0.2,-0.92335,7e-05,9.11418]
[1779902477268,33.44,74890.79,0.2,-0.92282,7e-05,9.16305]
[1779902478275,33.44,74894.31,0.2,-0.92258,7e-05,9.18518]
[1779902481296,33.44,74900.09,0.2,-0.92218,7e-05,9.22145]
[1779902484316,33.44,74902.94,0.2,-0.92199,7e-05,9.23915]
[1779902485324,33.44,74910.45,0.2,-0.92147,7e-05,9.28648]
[1779902486344,33.44,74920.08,0.2,-0.9208,7e-05,9.34751]
[1779902487343,33.44,74924.28,0.2,-0.92051,7e-05,9.37408]
[1779902488780,33.44,74924.28,0.2,-0.92051,7e-05,9.37408]
[1779902488796,33.44,74924.28,0.2,-0.92051,7e-05,9.37408]
[1779902488887,33.44,74924.8,0.2,-0.92048,7e-05,9.37723]
[1779902490969,33.44,74924.03,0.2,-0.92053,7e-05,9.37217]
[1779902493403,33.44,74913.42,0.2,-0.92131,7e-05,9.30047]
[1779902494409,33.44,74904.0,0.2,-0.92196,7e-05,9.24069]
[1779902495416,33.44,74901.04,0.2,-0.92217,7e-05,9.2219]
[1779902497435,33.44,74903.91,0.2,-0.92197,7e-05,9.23984]
[1779902500123,33.44,74908.96,0.2,-0.92163,7e-05,9.27147]
[1779902500456,33.44,74912.61,0.2,-0.92137,7e-05,9.29456]
[1779902505493,33.43,74913.88,0.2,-0.92129,7e-05,9.30226]
[1779902506500,33.43,74921.17,0.2,-0.92078,7e-05,9.3484]
[1779902507508,33.43,74925.22,0.2,-0.9205,7e-05,9.37412]
[1779902508514,33.43,74928.31,0.2,-0.92028,7e-05,9.39371]
[1779902509936,33.43,74925.52,0.2,-0.92048,7e-05,9.37586]
[1779902514556,33.43,74928.1,0.2,-0.9203,7e-05,9.39192]
[1779902517577,33.43,74932.73,0.2,-0.91998,7e-05,9.42111]
[1779902518525,33.43,74932.73,0.2,-0.91998,7e-05,9.42111]
[1779902519592,33.43,74936.32,0.2,-0.91973,7e-05,9.4437]
[1779902522612,33.43,74938.73,0.2,-0.91957,7e-05,9.45848]
[1779902526640,33.43,74948.22,0.2,-0.91891,7e-05,9.51836]
[1779902527647,33.43,74957.1,0.2,-0.91828,7e-05,9.57529]
[1779902528654,33.43,74959.41,0.2,-0.91812,7e-05,9.58997]
[1779902530668,33.43,74962.17,0.2,-0.91792,7e-05,9.60744]
[1779902531675,33.43,74958.22,0.2,-0.91821,7e-05,9.58193]
[1779902533689,33.43,74961.17,0.2,-0.918,7e-05,9.6008]
[1779902538724,33.43,74961.62,0.2,-0.91797,7e-05,9.60322]
[1779902540738,33.43,74959.16,0.2,-0.91815,7e-05,9.58726]
[1779902541746,33.43,74955.29,0.2,-0.91842,7e-05,9.56234]
[1779902542752,33.43,74951.71,0.2,-0.91868,7e-05,9.53925]
[1779902543764,33.43,74947.27,0.2,-0.919,7e-05,9.51072]
[1779902544768,33.43,74942.28,0.2,-0.91935,7e-05,9.47873]
[1779902547789,33.43,74939.78,0.2,-0.91953,7e-05,9.46278]
[1779902552824,33.43,74942.29,0.2,-0.91939,7e-05,9.47419]
[1779902555845,33.43,74944.61,0.2,-0.91922,7e-05,9.48902]
[1779902557860,33.43,74940.74,0.2,-0.9195,7e-05,9.46422]
[1779902561887,33.43,74937.72,0.2,-0.91971,7e-05,9.44497]
[1779902564909,33.43,74939.97,0.2,-0.91955,7e-05,9.45944]
[1779902568936,33.43,74937.17,0.2,-0.91975,7e-05,9.44161]
[1779902569943,33.43,74939.62,0.2,-0.91957,7e-05,9.45729]
[1779902574978,33.43,74940.39,0.2,-0.91952,7e-05,9.46224]
[1779902580022,33.43,74939.04,0.2,-0.91961,7e-05,9.45356]
[1779902585057,33.43,74940.12,0.2,-0.91954,7e-05,9.46046]
[1779902590092,33.43,74939.28,0.2,-0.9196,7e-05,9.45499]
[1779902594120,33.43,74942.75,0.2,-0.91935,7e-05,9.4771]
[1779902597141,33.43,74944.92,0.2,-0.9192,7e-05,9.49084]
[1779902602176,33.42,74940.45,0.2,-0.91952,7e-05,9.46173]
[1779902606204,33.42,74935.97,0.2,-0.91984,7e-05,9.43295]
[1779902611239,33.42,74937.34,0.2,-0.91977,7e-05,9.43785]
[1779902614261,33.42,74940.64,0.2,-0.91954,7e-05,9.45886]
[1779902616284,33.42,74944.17,0.2,-0.91929,7e-05,9.48133]
[1779902618298,33.42,74939.95,0.2,-0.91959,7e-05,9.4542]
[1779902623333,33.42,74939.93,0.2,-0.9196,7e-05,9.45383]
[1779902624340,33.42,74931.87,0.2,-0.92016,7e-05,9.40238]
[1779902625347,33.42,74925.02,0.2,-0.92064,7e-05,9.35883]
[1779902627361,33.42,74923.52,0.2,-0.92075,7e-05,9.34932]
[1779902629375,33.42,74919.91,0.2,-0.921,7e-05,9.32628]
[1779902630382,33.42,74917.33,0.2,-0.92118,7e-05,9.30992]
[1779902632408,33.42,74913.09,0.2,-0.92148,7e-05,9.28271]
[1779902633754,33.42,74913.09,0.2,-0.92148,7e-05,9.28271]
[1779902633856,33.42,74908.63,0.2,-0.92179,7e-05,9.25432]
[1779902637434,33.42,74904.56,0.2,-0.92207,7e-05,9.2281]
[1779902638441,33.42,74899.07,0.2,-0.92245,7e-05,9.19339]
[1779902641461,33.42,74897.7,0.2,-0.92255,7e-05,9.18467]
[1779902642473,33.42,74900.28,0.2,-0.92237,7e-05,9.20091]
[1779902643628,33.42,74903.76,0.2,-0.92213,7e-05,9.22281]
[1779902644486,33.42,74908.73,0.2,-0.92179,7e-05,9.25412]
[1779902647514,33.42,74911.14,0.2,-0.92163,7e-05,9.26898]
[1779902649528,33.42,74914.18,0.2,-0.92141,7e-05,9.28877]
[1779902651541,33.42,74916.7,0.2,-0.92123,7e-05,9.30522]
[1779902656577,33.42,74912.66,0.2,-0.92152,7e-05,9.2791]
[1779902657584,33.42,74907.96,0.2,-0.92184,7e-05,9.24922]
[1779902658591,33.42,74905.73,0.2,-0.922,7e-05,9.23502]
[1779902663627,33.42,74906.62,0.2,-0.92194,7e-05,9.24018]
[1779902664634,33.42,74909.64,0.2,-0.92174,7e-05,9.25916]
[1779902667655,33.42,74911.84,0.2,-0.92159,7e-05,9.27268]
[1779902671683,33.42,74914.32,0.2,-0.92145,7e-05,9.2843]
[1779902676718,33.42,74914.75,0.2,-0.92142,7e-05,9.28666]
[1779902681753,33.42,74915.54,0.2,-0.92137,7e-05,9.29127]
[1779902686789,33.42,74915.32,0.2,-0.92139,7e-05,9.28948]
[1779902691823,33.42,74915.81,0.2,-0.92136,7e-05,9.29217]
[1779902694844,33.41,74918.96,0.2,-0.92115,7e-05,9.31192]
[1779902696858,33.41,74916.58,0.2,-0.92131,7e-05,9.29686]
[1779902701893,33.42,74913.66,0.2,-0.92151,7e-05,9.27845]
[1779902703912,33.41,74915.73,0.2,-0.92137,7e-05,9.29126]
[1779902704914,33.41,74917.95,0.2,-0.92122,7e-05,9.30522]
[1779902708942,33.41,74914.37,0.2,-0.92147,7e-05,9.28197]
[1779902709949,33.41,74909.9,0.2,-0.92178,7e-05,9.2536]
[1779902710957,33.41,74907.35,0.2,-0.92196,7e-05,9.23737]
[1779902711963,33.41,74903.11,0.2,-0.92225,7e-05,9.21052]
[1779902716998,33.41,74903.94,0.2,-0.9222,7e-05,9.21549]
[1779902721030,33.41,74908.56,0.2,-0.92188,7e-05,9.24441]
[1779902726065,33.41,74907.55,0.2,-0.92196,7e-05,9.23757]
[1779902729087,33.41,74911.48,0.2,-0.92169,7e-05,9.26215]
[1779902730093,33.41,74914.02,0.2,-0.92152,7e-05,9.27809]
[1779902735128,33.41,74917.81,0.2,-0.92129,7e-05,9.29774]
[1779902740163,33.41,74918.59,0.2,-0.92123,7e-05,9.30289]
[1779902745198,33.41,74918.89,0.2,-0.92122,7e-05,9.30431]
[1779902750233,33.41,74920.5,0.2,-0.92111,7e-05,9.314]
[1779902752247,33.41,74915.86,0.2,-0.92144,7e-05,9.28437]
[1779902755268,33.41,74920.56,0.2,-0.92111,7e-05,9.31398]
[1779902760303,33.41,74920.57,0.2,-0.92111,7e-05,9.31393]
[1779902765339,33.41,74920.27,0.2,-0.92112,7e-05,9.31349]
[1779902767353,33.41,74912.05,0.2,-0.92169,7e-05,9.26148]
[1779902768360,33.41,74906.12,0.2,-0.9221,7e-05,9.22391]
[1779902773395,33.41,74907.39,0.2,-0.92201,7e-05,9.23164]
[1779902778430,33.41,74907.52,0.2,-0.92201,7e-05,9.23213]
[1779902783465,33.41,74900.41,0.2,-0.92248,7e-05,9.18864]
[1779902785479,33.41,74897.67,0.2,-0.92267,7e-05,9.17139]
[1779902787493,33.41,74894.2,0.2,-0.92291,7e-05,9.14962]
[1779902789506,33.41,74890.48,0.2,-0.92316,7e-05,9.12636]
[1779902790514,33.41,74887.23,0.2,-0.92338,7e-05,9.10605]
[1779902791521,33.41,74881.92,0.2,-0.92377,7e-05,9.06917]
[1779902792528,33.41,74878.92,0.2,-0.92397,7e-05,9.05057]
[1779902797563,33.41,74880.17,0.2,-0.92387,7e-05,9.0594]
[1779902799578,33.41,74876.72,0.2,-0.9241,7e-05,9.03821]
[1779902800585,33.41,74874.55,0.2,-0.92424,7e-05,9.02488]
[1779902801592,33.42,74876.62,0.2,-0.9241,7e-05,9.03805]
[1779902803606,33.42,74878.83,0.2,-0.92395,7e-05,9.0523]
[1779902804613,33.42,74881.77,0.2,-0.92375,7e-05,9.07089]
[1779902808641,33.42,74885.68,0.2,-0.92347,7e-05,9.09605]
[1779902810658,33.42,74883.48,0.2,-0.92362,7e-05,9.08253]
[1779902813679,33.42,74875.26,0.2,-0.92417,7e-05,9.03161]
[1779902814686,33.42,74868.55,0.2,-0.92462,7e-05,8.98999]
[1779902816700,33.42,74866.08,0.2,-0.92478,7e-05,8.97521]
[1779902818714,33.42,74858.31,0.2,-0.92529,7e-05,8.92756]
[1779902819721,33.42,74854.27,0.2,-0.92556,7e-05,8.90265]
[1779902820728,33.42,74850.66,0.2,-0.9258,7e-05,8.88048]
[1779902821750,33.42,74843.78,0.2,-0.92625,7e-05,8.83817]
[1779902822751,33.42,74829.19,0.2,-0.92721,7e-05,8.7486]
[1779902823762,33.42,74824.34,0.2,-0.92752,7e-05,8.71914]
[1779902824767,33.42,74810.69,0.2,-0.92841,6e-05,8.63601]
[1779902825774,33.42,74798.72,0.2,-0.92917,6e-05,8.56363]
[1779902826783,33.43,74794.84,0.2,-0.92941,6e-05,8.54066]
[1779902828796,33.43,74789.79,0.2,-0.92972,6e-05,8.51129]
[1779902830810,33.43,74796.83,0.2,-0.92926,6e-05,8.55524]
[1779902831818,33.43,74800.02,0.2,-0.92905,6e-05,8.57519]
[1779902834839,33.43,74798.28,0.2,-0.92914,6e-05,8.56626]
[1779902835846,33.44,74796.35,0.2,-0.92926,6e-05,8.55511]
[1779902839874,33.44,74800.68,0.2,-0.92896,6e-05,8.58367]
[1779902841888,33.44,74802.66,0.2,-0.92882,6e-05,8.59677]
[1779902844570,33.44,74803.54,0.2,-0.92876,6e-05,8.60262]
[1779902845918,33.44,74807.59,0.2,-0.92848,6e-05,8.6287]
[1779902848519,33.45,74811.06,0.2,-0.92824,6e-05,8.65115]
[1779902848939,33.45,74814.48,0.2,-0.92802,6e-05,8.67203]
[1779902849946,33.45,74822.44,0.2,-0.9275,7e-05,8.72109]
[1779902850953,33.45,74822.73,0.2,-0.92748,7e-05,8.72316]
[1779902853974,33.45,74825.85,0.2,-0.92729,7e-05,8.73948]
[1779902854981,33.45,74827.73,0.2,-0.92717,7e-05,8.75128]
[1779902855988,33.45,74829.94,0.2,-0.92702,7e-05,8.7652]
[1779902859008,33.45,74831.79,0.2,-0.92688,7e-05,8.77751]
[1779902860016,33.45,74833.78,0.2,-0.92675,7e-05,8.79005]
[1779902865051,33.46,74832.11,0.2,-0.92684,7e-05,8.78127]
[1779902866058,33.46,74826.81,0.2,-0.92719,7e-05,8.74903]
[1779902867065,33.46,74818.89,0.2,-0.9277,7e-05,8.70077]
[1779902868072,33.46,74819.42,0.2,-0.92766,7e-05,8.70435]
[1779902869079,33.46,74817.24,0.2,-0.9278,7e-05,8.69135]
[1779902870086,33.46,74813.84,0.2,-0.92802,6e-05,8.67093]
[1779902875121,33.46,74813.43,0.2,-0.92802,6e-05,8.67037]
[1779902877136,33.46,74815.54,0.2,-0.92788,6e-05,8.68401]
[1779902878142,33.46,74818.0,0.2,-0.92772,7e-05,8.6994]
[1779902879149,33.46,74819.94,0.2,-0.92759,7e-05,8.7116]
[1779902880525,33.46,74819.94,0.2,-0.92759,7e-05,8.7116]
[1779902880559,33.47,74804.36,0.2,-0.92859,6e-05,8.61729]
[1779902881165,33.47,74790.44,0.2,-0.92948,6e-05,8.5328]
[1779902882172,33.47,74797.11,0.2,-0.92905,6e-05,8.57382]
[1779902884099,33.47,74798.72,0.2,-0.92894,6e-05,8.58412]
[1779902884400,33.47,74798.72,0.2,-0.92894,6e-05,8.58412]
[1779902884427,33.47,74799.26,0.2,-0.9289,6e-05,8.5879]
[1779902887207,33.47,74804.75,0.2,-0.92853,6e-05,8.62276]
[1779902888228,33.47,74812.69,0.2,-0.92801,6e-05,8.6716]
[1779902889235,33.47,74816.88,0.2,-0.92773,7e-05,8.69756]
[1779902890245,33.47,74820.99,0.2,-0.92746,7e-05,8.72304]
[1779902893266,33.47,74828.74,0.2,-0.92695,7e-05,8.77136]
[1779902894273,33.48,74832.77,0.2,-0.92668,7e-05,8.79634]
[1779902897029,33.48,74831.71,0.2,-0.92675,7e-05,8.79017]
[1779902897081,33.48,74831.71,0.2,-0.92675,7e-05,8.79017]
[1779902897217,33.48,74831.71,0.2,-0.92675,7e-05,8.79017]
[1779902897294,33.48,74831.74,0.2,-0.92674,7e-05,8.79054]
[1779902901322,33.48,74835.5,0.2,-0.92649,7e-05,8.8144]
[1779902905086,33.48,74835.65,0.2,-0.92647,7e-05,8.81565]
[1779902905133,33.48,74835.65,0.2,-0.92647,7e-05,8.81565]
[1779902905217,33.48,74835.65,0.2,-0.92647,7e-05,8.81565]
[1779902905319,33.48,74835.65,0.2,-0.92647,7e-05,8.81597]
[1779902910385,33.48,74836.15,0.2,-0.92643,7e-05,8.81988]
[1779902915421,33.48,74835.93,0.2,-0.92646,7e-05,8.81572]
[1779902917435,33.48,74840.04,0.2,-0.92619,7e-05,8.84142]
[1779902918442,33.48,74845.14,0.2,-0.92585,7e-05,8.87308]
[1779902920456,33.48,74851.37,0.2,-0.92543,7e-05,8.9119]
[1779902922622,33.48,74853.8,0.2,-0.92527,7e-05,8.92708]
[1779902922643,33.48,74854.3,0.2,-0.92523,7e-05,8.93028]
[1779902927505,33.48,74858.29,0.2,-0.92496,7e-05,8.95526]
[1779902928989,33.48,74858.64,0.2,-0.92494,7e-05,8.95742]
[1779902930569,33.48,74858.84,0.2,-0.92493,7e-05,8.95864]
[1779902930618,33.48,74858.84,0.2,-0.92493,7e-05,8.95864]
[1779902930629,33.48,74858.42,0.2,-0.92495,7e-05,8.95602]
[1779902930718,33.48,74858.42,0.2,-0.92495,7e-05,8.95602]
[1779902933546,33.48,74866.86,0.2,-0.92439,7e-05,9.00846]
[1779902934554,33.48,74871.03,0.2,-0.9241,7e-05,9.03505]
[1779902938131,33.49,74873.39,0.2,-0.92393,7e-05,9.0504]
[1779902938181,33.49,74873.39,0.2,-0.92393,7e-05,9.0504]
[1779902938218,33.49,74873.39,0.2,-0.92393,7e-05,9.0504]
[1779902938582,33.49,74872.86,0.2,-0.92397,7e-05,9.04729]
[1779902940324,33.49,74872.25,0.2,-0.92401,7e-05,9.04369]
[1779902940468,33.49,74872.25,0.2,-0.92401,7e-05,9.04369]
[1779902940596,33.49,74871.96,0.2,-0.92402,7e-05,9.0421]
[1779902940740,33.49,74871.96,0.2,-0.92402,7e-05,9.0421]
[1779902940970,33.49,74871.96,0.2,-0.92402,7e-05,9.0421]
[1779902941432,33.49,74871.96,0.2,-0.92402,7e-05,9.0421]
[1779902941469,33.49,74871.96,0.2,-0.92402,7e-05,9.0421]
[1779902941603,33.49,74875.16,0.2,-0.92381,7e-05,9.06227]
[1779902941773,33.49,74875.16,0.2,-0.92381,7e-05,9.06227]
[1779902941967,33.49,74875.16,0.2,-0.92381,7e-05,9.06227]
[1779902942450,33.49,74875.16,0.2,-0.92381,7e-05,9.06227]
[1779902942610,33.49,74877.85,0.2,-0.92362,7e-05,9.07926]
[1779902944226,33.49,74879.62,0.2,-0.9235,7e-05,9.09025]
[1779902946639,33.49,74881.76,0.2,-0.92336,7e-05,9.1038]
[1779902950666,33.49,74879.39,0.2,-0.92352,7e-05,9.08893]
[1779902951673,33.49,74877.11,0.2,-0.92367,7e-05,9.07457]
[1779902956708,33.49,74875.69,0.2,-0.92377,7e-05,9.06537]
[1779902959709,33.49,74867.92,0.2,-0.9243,7e-05,9.01682]
[1779902962750,33.49,74871.43,0.2,-0.92406,7e-05,9.03871]
[1779902963757,33.49,74874.84,0.2,-0.92383,7e-05,9.06]
[1779902964764,33.49,74879.79,0.2,-0.92349,7e-05,9.0911]
[1779902969102,33.49,74881.66,0.2,-0.92337,7e-05,9.10291]
[1779902969218,33.49,74881.66,0.2,-0.92337,7e-05,9.10291]
[1779902969258,33.49,74884.35,0.2,-0.92318,7e-05,9.11962]
[1779902969802,33.49,74890.69,0.2,-0.92275,7e-05,9.15946]
[1779902970809,33.49,74893.26,0.2,-0.92257,7e-05,9.17562]
[1779902975844,33.49,74894.55,0.2,-0.92252,7e-05,9.17991]
[1779902982893,33.49,74894.62,0.2,-0.92251,7e-05,9.18012]
[1779902987929,33.49,74895.08,0.2,-0.92248,7e-05,9.1828]
[1779902990950,33.49,74885.55,0.2,-0.92314,7e-05,9.1226]
[1779902991957,33.49,74879.36,0.2,-0.92356,7e-05,9.08368]
[1779902995604,33.48,74879.63,0.2,-0.92355,7e-05,9.08517]
[1779902995705,33.48,74879.56,0.2,-0.92355,7e-05,9.08453]
[1779902996218,33.48,74879.56,0.2,-0.92355,7e-05,9.08453]
[1779903001022,33.48,74877.37,0.2,-0.92371,7e-05,9.07035]
[1779903002031,33.48,74868.05,0.2,-0.92434,7e-05,9.01215]
[1779903003038,33.48,74863.02,0.2,-0.92467,7e-05,8.98085]
[1779903008432,33.48,74864.14,0.2,-0.9246,7e-05,8.98805]
[1779903008572,33.48,74868.14,0.2,-0.92433,7e-05,9.01299]
[1779903012101,33.48,74870.54,0.2,-0.92417,7e-05,9.02789]
[1779903013108,33.48,74874.27,0.2,-0.92391,7e-05,9.05112]
[1779903016129,33.48,74878.97,0.2,-0.9236,7e-05,9.08021]
[1779903017136,33.48,74881.96,0.2,-0.9234,7e-05,9.09877]
[1779903022756,33.48,74880.05,0.2,-0.92353,7e-05,9.08616]
[1779903022171,33.48,74873.4,0.2,-0.92399,7e-05,9.04462]
[1779903023178,33.48,74867.78,0.2,-0.92437,7e-05,9.0094]
[1779903026205,33.48,74869.91,0.2,-0.92422,7e-05,9.02259]
[1779903027212,33.48,74860.2,0.2,-0.92488,7e-05,8.96219]
[1779903028219,33.48,74855.62,0.2,-0.92518,7e-05,8.93373]
[1779903030235,33.48,74862.07,0.2,-0.92475,7e-05,8.97375]
[1779903031247,33.48,74859.94,0.2,-0.92492,7e-05,8.95673]
[1779903032254,33.48,74853.65,0.2,-0.92534,7e-05,8.91767]
[1779903034268,33.48,74850.73,0.2,-0.92554,7e-05,8.89966]
[1779903039304,33.48,74851.52,0.2,-0.92548,7e-05,8.9049]
[1779903044339,33.48,74850.91,0.2,-0.92552,7e-05,8.90137]
[1779903049374,33.48,74848.86,0.2,-0.92565,7e-05,8.88904]
[1779903050581,33.48,74848.86,0.2,-0.92565,7e-05,8.88904]
[1779903053887,33.48,74848.09,0.2,-0.9257,7e-05,8.88458]
[1779903054409,33.48,74848.76,0.2,-0.92565,7e-05,8.88881]
[1779903055618,33.48,74848.76,0.2,-0.92565,7e-05,8.88881]
[1779903055671,33.48,74848.76,0.2,-0.92565,7e-05,8.88881]
[1779903055719,33.48,74848.76,0.2,-0.92565,7e-05,8.88881]
[1779903055772,33.48,74848.62,0.2,-0.92566,7e-05,8.88811]
[1779903061458,33.48,74850.48,0.2,-0.92553,7e-05,8.89995]
[1779903066493,33.49,74857.87,0.2,-0.92504,7e-05,8.94596]
[1779903067500,33.49,74874.46,0.2,-0.92392,7e-05,9.04914]
[1779903068507,33.49,74883.54,0.2,-0.92331,7e-05,9.106]
[1779903069514,33.48,74887.7,0.2,-0.92302,7e-05,9.13194]
[1779903070521,33.48,74877.11,0.2,-0.92375,7e-05,9.06554]
[1779903072537,33.48,74883.36,0.2,-0.92333,7e-05,9.1043]
[1779903073973,33.48,74880.92,0.2,-0.92349,7e-05,9.08891]
[1779903074083,33.48,74880.92,0.2,-0.92349,7e-05,9.08891]
[1779903074222,33.48,74880.92,0.2,-0.92349,7e-05,9.08891]
[1779903074550,33.48,74879.19,0.2,-0.92361,7e-05,9.07793]
[1779903076564,33.48,74884.87,0.2,-0.92323,7e-05,9.11322]
[1779903078580,33.48,74890.62,0.2,-0.92284,7e-05,9.14894]
[1779903079872,33.48,74891.61,0.2,-0.92277,7e-05,9.15494]
[1779903079903,33.48,74891.61,0.2,-0.92277,7e-05,9.15494]
[1779903079971,33.48,74891.61,0.2,-0.92277,7e-05,9.15494]
[1779903080592,33.48,74892.84,0.2,-0.92269,7e-05,9.1624]
[1779903083125,33.48,74892.44,0.2,-0.92272,7e-05,9.15991]
[1779903083219,33.48,74892.44,0.2,-0.92272,7e-05,9.15991]
[1779903083613,33.48,74884.06,0.2,-0.92329,7e-05,9.10737]
[1779903085627,33.48,74885.13,0.2,-0.92322,7e-05,9.1137]
[1779903086034,33.48,74885.13,0.2,-0.92322,7e-05,9.1137]
[1779903086093,33.48,74885.13,0.2,-0.92322,7e-05,9.1137]
[1779903086219,33.48,74885.13,0.2,-0.92322,7e-05,9.1137]
[1779903086634,33.48,74887.81,0.2,-0.92304,7e-05,9.13039]
[1779903090669,33.48,74884.0,0.2,-0.92331,7e-05,9.1058]
[1779903091676,33.48,74878.07,0.2,-0.92374,7e-05,9.06478]
[1779903093295,33.48,74876.61,0.2,-0.92384,7e-05,9.05553]
[1779903093300,33.48,74876.61,0.2,-0.92384,7e-05,9.05553]
[1779903093473,33.48,74876.61,0.2,-0.92384,7e-05,9.05553]
[1779903093690,33.48,74877.86,0.2,-0.92376,7e-05,9.06329]
[1779903098053,33.48,74876.71,0.2,-0.92384,7e-05,9.05582]
[1779903098219,33.48,74876.71,0.2,-0.92384,7e-05,9.05582]
[1779903098725,33.48,74876.58,0.2,-0.92385,7e-05,9.05497]
[1779903103760,33.48,74876.96,0.2,-0.92382,7e-05,9.05718]
[1779903104416,33.48,74876.96,0.2,-0.92382,7e-05,9.05718]
[1779903104767,33.48,74879.08,0.2,-0.92368,7e-05,9.07039]
[1779903104910,33.48,74879.08,0.2,-0.92368,7e-05,9.07039]
[1779903105774,33.48,74879.99,0.2,-0.92362,7e-05,9.07603]
[1779903108227,33.48,74880.26,0.2,-0.9236,7e-05,9.07757]
[1779903108795,33.48,74882.44,0.2,-0.92346,7e-05,9.09113]
[1779903112823,33.48,74884.99,0.2,-0.92329,7e-05,9.10668]
[1779903115844,33.48,74868.11,0.2,-0.92443,7e-05,9.00087]
[1779903116851,33.48,74863.54,0.2,-0.92474,7e-05,8.97235]
[1779903118865,33.48,74866.87,0.2,-0.92452,7e-05,8.99327]
[1779903119872,33.48,74864.72,0.2,-0.92466,7e-05,8.97997]
[1779903120879,33.48,74858.07,0.2,-0.92511,7e-05,8.93861]
[1779903126760,33.48,74859.33,0.2,-0.92502,7e-05,8.94646]
[1779903129945,33.48,74853.29,0.2,-0.92542,7e-05,8.90902]
[1779903130953,33.48,74847.67,0.2,-0.9258,7e-05,8.87431]
[1779903135989,33.48,74851.16,0.2,-0.92556,7e-05,8.8965]
[1779903138003,33.48,74849.1,0.2,-0.92569,7e-05,8.88391]
[1779903143268,33.48,74848.73,0.2,-0.92572,7e-05,8.88191]
[1779903143325,33.48,74837.8,0.2,-0.92644,7e-05,8.81452]
[1779903144048,33.48,74832.72,0.2,-0.92677,7e-05,8.78342]
[1779903148076,33.48,74835.31,0.2,-0.92659,7e-05,8.80013]
[1779903149089,33.48,74831.55,0.2,-0.92684,7e-05,8.7772]
[1779903150383,33.48,74831.55,0.2,-0.92684,7e-05,8.7772]
[1779903150433,33.48,74821.41,0.2,-0.9275,7e-05,8.71524]
[1779903151099,33.48,74823.74,0.2,-0.92737,7e-05,8.72615]
[1779903152382,33.48,74827.07,0.2,-0.92715,7e-05,8.74686]
[1779903153306,33.48,74827.07,0.2,-0.92715,7e-05,8.74686]
[1779903153467,33.48,74827.07,0.2,-0.92715,7e-05,8.74686]
[1779903153620,33.48,74831.77,0.2,-0.92684,7e-05,8.77598]
[1779903154121,33.48,74835.7,0.2,-0.92658,7e-05,8.80036]
[1779903155128,33.48,74838.85,0.2,-0.92637,7e-05,8.81995]
[1779903160163,33.48,74836.43,0.2,-0.92652,7e-05,8.80585]
[1779903163184,33.49,74834.36,0.2,-0.92665,7e-05,8.7937]
[1779903168219,33.49,74834.63,0.2,-0.92662,7e-05,8.79639]
[1779903169226,33.49,74824.17,0.2,-0.9273,7e-05,8.73239]
[1779903170233,33.49,74816.46,0.2,-0.9278,6e-05,8.68552]
[1779903171240,33.49,74814.93,0.2,-0.9279,6e-05,8.67656]
[1779903176275,33.49,74814.08,0.2,-0.92793,6e-05,8.67328]
[1779903180304,33.5,74815.85,0.2,-0.9278,6e-05,8.6856]
[1779903183325,33.5,74818.11,0.2,-0.92764,7e-05,8.70049]
[1779903188360,33.5,74820.39,0.2,-0.92749,7e-05,8.71472]
[1779903190374,33.5,74829.36,0.2,-0.9269,7e-05,8.77002]
[1779903191381,33.5,74840.05,0.2,-0.92619,7e-05,8.83599]
[1779903192395,33.5,74851.01,0.2,-0.92547,7e-05,8.90378]
[1779903193400,33.5,74865.7,0.2,-0.92448,7e-05,8.99516]
[1779903194407,33.5,74865.72,0.2,-0.92448,7e-05,8.99534]
[1779903196421,33.5,74863.79,0.2,-0.92461,7e-05,8.98309]
[1779903199771,33.5,74865.07,0.2,-0.92453,7e-05,8.99084]
[1779903205594,33.5,74865.97,0.2,-0.92447,7e-05,8.99575]
[1779903205667,33.5,74868.35,0.2,-0.92432,7e-05,9.01044]
[1779903207499,33.5,74870.71,0.2,-0.92416,7e-05,9.02484]
[1779903208392,33.5,74870.71,0.2,-0.92416,7e-05,9.02484]
[1779903210218,33.5,74870.59,0.2,-0.92417,7e-05,9.02377]
[1779903210320,33.5,74870.59,0.2,-0.92417,7e-05,9.02361]
[1779903216565,33.49,74870.21,0.2,-0.92424,7e-05,9.01661]
[1779903219587,33.49,74873.91,0.2,-0.92399,7e-05,9.03925]
[1779903220594,33.49,74869.95,0.2,-0.92426,7e-05,9.01455]
[1779903221185,33.49,74869.95,0.2,-0.92426,7e-05,9.01455]
[1779903221217,33.49,74869.95,0.2,-0.92426,7e-05,9.01455]
[1779903221239,33.49,74869.95,0.2,-0.92426,7e-05,9.01455]
[1779903221602,33.49,74868.51,0.2,-0.92436,7e-05,9.00545]
[1779903224334,33.49,74868.71,0.2,-0.92435,7e-05,9.00645]
[1779903224470,33.49,74868.71,0.2,-0.92435,7e-05,9.00645]
[1779903224622,33.49,74855.03,0.2,-0.92526,7e-05,8.92138]
[1779903225629,33.49,74859.5,0.2,-0.92497,7e-05,8.94912]
[1779903226636,33.49,74863.3,0.2,-0.92471,7e-05,8.97267]
[1779903227012,33.49,74863.3,0.2,-0.92471,7e-05,8.97267]
[1779903227124,33.49,74863.3,0.2,-0.92471,7e-05,8.97267]
[1779903227219,33.49,74863.3,0.2,-0.92471,7e-05,8.97267]
[1779903227642,33.49,74865.16,0.2,-0.92459,7e-05,8.98416]
[1779903232678,33.49,74867.97,0.2,-0.9244,7e-05,9.00111]
[1779903234315,33.49,74870.52,0.2,-0.92423,7e-05,9.01687]
[1779903234367,33.49,74870.52,0.2,-0.92423,7e-05,9.01687]
[1779903234469,33.49,74870.52,0.2,-0.92423,7e-05,9.01687]
[1779903234692,33.49,74871.54,0.2,-0.92417,7e-05,9.02309]
[1779903239727,33.49,74872.67,0.2,-0.9241,7e-05,9.02938]
[1779903241741,33.49,74866.67,0.2,-0.92451,7e-05,8.99171]
[1779903242088,33.49,74866.67,0.2,-0.92451,7e-05,8.99171]
[1779903242218,33.49,74866.67,0.2,-0.92451,7e-05,8.99171]
[1779903242293,33.49,74866.67,0.2,-0.92451,7e-05,8.99171]
[1779903242468,33.49,74866.67,0.2,-0.92451,7e-05,8.99171]
[1779903242748,33.49,74867.12,0.2,-0.92448,7e-05,8.99434]
[1779903243755,33.49,74863.4,0.2,-0.92473,7e-05,8.97111]
[1779903247738,33.49,74863.59,0.2,-0.92472,7e-05,8.97207]
[1779903247752,33.49,74863.59,0.2,-0.92472,7e-05,8.97207]
[1779903247969,33.49,74863.59,0.2,-0.92472,7e-05,8.97207]
[1779903248002,33.49,74862.96,0.2,-0.92476,7e-05,8.96803]
[1779903249797,33.49,74866.04,0.2,-0.92456,7e-05,8.98711]
[1779903250804,33.49,74871.58,0.2,-0.92418,7e-05,9.02155]
[1779903251364,33.49,74871.58,0.2,-0.92418,7e-05,9.02155]
[1779903251428,33.49,74871.58,0.2,-0.92418,7e-05,9.02155]
[1779903251468,33.49,74871.58,0.2,-0.92418,7e-05,9.02155]
[1779903251811,33.49,74873.68,0.2,-0.92404,7e-05,9.03454]
[1779903254832,33.49,74873.04,0.2,-0.92409,7e-05,9.03008]
[1779903255804,33.49,74873.04,0.2,-0.92409,7e-05,9.03008]
[1779903255889,33.49,74872.15,0.2,-0.92416,7e-05,9.02422]
[1779903256166,33.49,74872.15,0.2,-0.92416,7e-05,9.02422]
[1779903256846,33.49,74859.6,0.2,-0.925,7e-05,8.94618]
[1779903257852,33.49,74857.25,0.2,-0.92516,7e-05,8.93146]
[1779903258860,33.49,74856.2,0.2,-0.92523,7e-05,8.92494]
[1779903262888,33.49,74859.36,0.2,-0.92501,7e-05,8.94464]
[1779903263895,33.49,74862.12,0.2,-0.92483,7e-05,8.96176]
[1779903264902,33.49,74865.39,0.2,-0.92461,7e-05,8.98203]
[1779903267923,33.49,74867.25,0.2,-0.92449,7e-05,8.99337]
[1779903268930,33.49,74873.07,0.2,-0.9241,7e-05,9.02953]
[1779903273965,33.48,74870.82,0.2,-0.92429,7e-05,9.01107]
[1779903274972,33.48,74872.95,0.2,-0.92414,7e-05,9.02422]
[1779903280009,33.48,74872.13,0.2,-0.92421,7e-05,9.01845]
[1779903282021,33.48,74881.63,0.2,-0.92356,7e-05,9.07766]
[1779903283028,33.48,74888.49,0.2,-0.9231,7e-05,9.12053]
[1779903284035,33.48,74890.86,0.2,-0.92294,7e-05,9.13526]
[1779903286052,33.48,74893.89,0.2,-0.92273,7e-05,9.15417]
[1779903287059,33.48,74892.15,0.2,-0.92285,7e-05,9.14328]
[1779903291087,33.48,74884.11,0.2,-0.9234,7e-05,9.09288]
[1779903292094,33.48,74878.09,0.2,-0.92381,7e-05,9.05515]
[1779903293101,33.48,74874.53,0.2,-0.92405,7e-05,9.0329]
[1779903294108,33.48,74863.55,0.2,-0.92479,7e-05,8.96457]
[1779903295115,33.48,74859.42,0.2,-0.92506,7e-05,8.9391]
[1779903296124,33.48,74862.11,0.2,-0.92488,7e-05,8.95601]
[1779903302000,33.48,74861.62,0.2,-0.92491,7e-05,8.95368]
[1779903301160,33.48,74858.51,0.2,-0.92511,7e-05,8.93457]
[1779903302126,33.48,74858.51,0.2,-0.92511,7e-05,8.93457]
[1779903302164,33.48,74842.92,0.2,-0.92615,7e-05,8.8383]
[1779903303172,33.48,74832.68,0.2,-0.92682,7e-05,8.77557]
[1779903304179,33.49,74826.25,0.2,-0.92724,7e-05,8.7365]
[1779903309215,33.49,74830.54,0.2,-0.92693,7e-05,8.76502]
[1779903311099,33.49,74830.54,0.2,-0.92693,7e-05,8.76502]
[1779903313782,33.49,74830.49,0.2,-0.92692,7e-05,8.76586]
[1779903313784,33.49,74829.63,0.2,-0.92697,7e-05,8.76096]
[1779903314250,33.49,74825.07,0.2,-0.92727,7e-05,8.73338]
[1779903315257,33.49,74811.48,0.2,-0.92815,6e-05,8.65076]
[1779903316264,33.49,74810.23,0.2,-0.92822,6e-05,8.64369]
[1779903318278,33.5,74814.19,0.2,-0.92796,6e-05,8.66849]
[1779903319185,33.5,74814.19,0.2,-0.92796,6e-05,8.66849]
[1779903321139,33.5,74813.89,0.2,-0.92798,6e-05,8.66682]
[1779903321217,33.5,74813.89,0.2,-0.92798,6e-05,8.66682]
[1779903321299,33.5,74813.69,0.2,-0.92799,6e-05,8.66567]
[1779903325327,33.5,74817.88,0.2,-0.92771,7e-05,8.69152]
[1779903328151,33.5,74817.7,0.2,-0.92772,7e-05,8.6909]
[1779903328221,33.5,74817.7,0.2,-0.92772,7e-05,8.6909]
[1779903328463,33.5,74815.91,0.2,-0.92783,6e-05,8.68093]
[1779903331651,33.5,74814.79,0.2,-0.92789,6e-05,8.67509]
[1779903334222,33.5,74814.85,0.2,-0.92789,6e-05,8.6733]
[1779903334392,33.5,74813.93,0.2,-0.92795,6e-05,8.66819]
[1779903335920,33.5,74813.93,0.2,-0.92795,6e-05,8.66819]
[1779903335940,33.5,74813.93,0.2,-0.92795,6e-05,8.66819]
[1779903335968,33.5,74813.93,0.2,-0.92795,6e-05,8.66819]
[1779903336021,33.51,74819.19,0.2,-0.9276,7e-05,8.70128]
[1779903336406,33.51,74823.94,0.2,-0.92729,7e-05,8.73034]
[1779903337413,33.51,74826.48,0.2,-0.92712,7e-05,8.74631]
[1779903341445,33.51,74830.39,0.2,-0.92684,7e-05,8.77183]
[1779903342977,33.51,74830.39,0.2,-0.92684,7e-05,8.77183]
[1779903342981,33.51,74830.39,0.2,-0.92684,7e-05,8.77183]
[1779903343122,33.51,74832.2,0.2,-0.92672,7e-05,8.78363]
[1779903343217,33.51,74832.2,0.2,-0.92672,7e-05,8.78363]
[1779903343457,33.51,74832.58,0.2,-0.92669,7e-05,8.78596]
[1779903345471,33.51,74835.44,0.2,-0.9265,7e-05,8.80419]
[1779903347485,33.51,74838.36,0.2,-0.92631,7e-05,8.82186]
[1779903348984,33.51,74838.36,0.2,-0.92631,7e-05,8.82186]
[1779903349105,33.51,74838.36,0.2,-0.92631,7e-05,8.82186]
[1779903349003,33.51,74832.65,0.2,-0.92669,7e-05,8.78647]
[1779903349499,33.51,74827.8,0.2,-0.927,7e-05,8.7567]
[1779903350223,33.51,74827.8,0.2,-0.927,7e-05,8.7567]
[1779903353279,33.51,74829.03,0.2,-0.92693,7e-05,8.76408]
[1779903353333,33.51,74829.03,0.2,-0.92693,7e-05,8.76408]
[1779903353972,33.51,74829.03,0.2,-0.92693,7e-05,8.76408]
[1779903354070,33.51,74831.29,0.2,-0.92678,7e-05,8.77779]
[1779903359570,33.51,74826.04,0.2,-0.92713,7e-05,8.74515]
[1779903362682,33.51,74823.34,0.2,-0.92731,7e-05,8.72853]
[1779903368637,33.51,74823.7,0.2,-0.92728,7e-05,8.7307]
[1779903373672,33.51,74823.98,0.2,-0.92726,7e-05,8.73234]
[1779903378707,33.51,74825.67,0.2,-0.92716,7e-05,8.74255]
[1779903381728,33.51,74823.39,0.2,-0.92731,7e-05,8.72805]
[1779903385756,33.51,74825.61,0.2,-0.92717,7e-05,8.74097]
[1779903389784,33.51,74839.85,0.2,-0.92625,7e-05,8.82769]
[1779903390790,33.51,74845.25,0.2,-0.92589,7e-05,8.86066]
[1779903391798,33.5,74847.16,0.2,-0.9258,7e-05,8.86836]
[1779903394819,33.5,74825.45,0.2,-0.92724,7e-05,8.73376]
[1779903395826,33.5,74822.3,0.2,-0.92745,7e-05,8.71429]
[1779903398847,33.5,74828.66,0.2,-0.92704,7e-05,8.75281]
[1779903399854,33.5,74834.25,0.2,-0.92667,7e-05,8.78692]
[1779903400861,33.5,74839.49,0.2,-0.92633,7e-05,8.81889]
[1779903401873,33.5,74837.07,0.2,-0.92649,7e-05,8.80369]
[1779903402880,33.5,74834.8,0.2,-0.92664,7e-05,8.78944]
[1779903404894,33.5,74829.96,0.2,-0.92697,7e-05,8.75919]
[1779903405901,33.5,74827.87,0.2,-0.92711,7e-05,8.74615]
[1779903409928,33.5,74830.56,0.2,-0.92694,7e-05,8.76183]
[1779903413958,33.5,74833.29,0.2,-0.92677,7e-05,8.77771]
[1779903414964,33.49,74841.7,0.2,-0.92622,7e-05,8.82921]
[1779903416978,33.49,74841.41,0.2,-0.92624,7e-05,8.82683]
[1779903418992,33.49,74845.73,0.2,-0.92596,7e-05,8.85327]
[1779903419999,33.49,74851.42,0.2,-0.92558,7e-05,8.88855]
[1779903422012,33.49,74848.87,0.2,-0.92575,7e-05,8.8729]
[1779903427048,33.49,74849.74,0.2,-0.92569,7e-05,8.87849]
[1779903430686,33.49,74850.46,0.2,-0.92564,7e-05,8.88304]
[1779903436111,33.49,74851.75,0.2,-0.92555,7e-05,8.89113]
[1779903438125,33.49,74855.22,0.2,-0.92532,7e-05,8.91259]
[1779903439132,33.49,74859.46,0.2,-0.92504,7e-05,8.93883]
[1779903443160,33.49,74861.86,0.2,-0.92488,7e-05,8.95336]
[1779903448195,33.49,74863.37,0.2,-0.92479,7e-05,8.96217]
[1779903452022,33.49,74862.98,0.2,-0.92485,7e-05,8.95569]
[1779903460279,33.49,74866.33,0.2,-0.92463,7e-05,8.97552]
[1779903465314,33.49,74866.81,0.2,-0.92461,7e-05,8.97783]
[1779903469342,33.49,74869.03,0.2,-0.92446,7e-05,8.99109]
[1779903471356,33.49,74871.39,0.2,-0.92431,7e-05,9.00548]
[1779903472363,33.49,74875.87,0.2,-0.92401,7e-05,9.03324]
[1779903473370,33.49,74880.09,0.2,-0.92372,7e-05,9.05937]
[1779903474377,33.49,74882.71,0.2,-0.92355,7e-05,9.07549]
[1779903475384,33.49,74890.72,0.2,-0.92301,7e-05,9.12547]
[1779903476391,33.49,74892.66,0.2,-0.92288,7e-05,9.13736]
[1779903479418,33.48,74887.52,0.2,-0.92324,7e-05,9.10426]
[1779903480425,33.48,74884.82,0.2,-0.92342,7e-05,9.08714]
[1779903481432,33.48,74882.11,0.2,-0.92361,7e-05,9.07001]
[1779903482438,33.48,74878.67,0.2,-0.92385,7e-05,9.04827]
[1779903484453,33.48,74872.39,0.2,-0.92427,7e-05,9.00869]
[1779903490498,33.48,74872.06,0.2,-0.92431,7e-05,9.00578]
[1779903491505,33.48,74876.78,0.2,-0.92399,7e-05,9.03506]
[1779903496540,33.48,74874.74,0.2,-0.92414,7e-05,9.0215]
[1779903498555,33.48,74864.34,0.2,-0.92484,7e-05,8.95648]
[1779903499562,33.48,74862.31,0.2,-0.92498,7e-05,8.94383]
[1779903500569,33.48,74859.8,0.2,-0.92514,7e-05,8.92822]
[1779903502584,33.48,74869.59,0.2,-0.92449,7e-05,8.98902]
[1779903503592,33.48,74873.61,0.2,-0.92422,7e-05,9.01395]
[1779903505174,33.48,74877.58,0.2,-0.92395,7e-05,9.03857]
[1779903506613,33.48,74881.54,0.2,-0.92369,7e-05,9.06293]
[1779903508627,33.48,74878.58,0.2,-0.92389,7e-05,9.04438]
[1779903510641,33.48,74876.27,0.2,-0.92405,7e-05,9.0296]
[1779903512655,33.48,74878.37,0.2,-0.92394,7e-05,9.03864]
[1779903513662,33.48,74880.87,0.2,-0.92377,7e-05,9.05408]
[1779903514669,33.48,74885.3,0.2,-0.92347,7e-05,9.08169]
[1779903515676,33.48,74888.42,0.2,-0.92326,7e-05,9.10107]
[1779903516683,33.48,74890.82,0.2,-0.9231,7e-05,9.11592]
[1779903518697,33.48,74893.01,0.2,-0.92295,7e-05,9.12977]
[1779903523736,33.48,74893.92,0.2,-0.92288,7e-05,9.13567]
[1779903526757,33.48,74897.52,0.2,-0.92264,7e-05,9.15835]
[1779903531795,33.48,74899.26,0.2,-0.92252,7e-05,9.16917]
[1779903535823,33.47,74904.07,0.2,-0.92219,7e-05,9.19901]
[1779903537270,33.47,74904.07,0.2,-0.92219,7e-05,9.19901]
[1779903537274,33.47,74910.01,0.2,-0.92179,7e-05,9.23626]
[1779903537402,33.47,74910.01,0.2,-0.92179,7e-05,9.23626]
[1779903537468,33.47,74910.01,0.2,-0.92179,7e-05,9.23626]
[1779903537838,33.47,74912.69,0.2,-0.9216,7e-05,9.25318]
[1779903538845,33.47,74916.04,0.2,-0.92137,7e-05,9.2742]
[1779903543880,33.47,74916.5,0.2,-0.92135,7e-05,9.27623]
[1779903545894,33.47,74895.98,0.2,-0.92277,7e-05,9.14657]
[1779903546901,33.47,74885.46,0.2,-0.92348,7e-05,9.08042]
[1779903547908,33.47,74885.18,0.2,-0.92351,7e-05,9.07856]
[1779903549922,33.47,74888.53,0.2,-0.92328,7e-05,9.09933]
[1779903553950,33.47,74891.85,0.2,-0.92306,7e-05,9.11958]
[1779903554957,33.47,74894.75,0.2,-0.92286,7e-05,9.1376]
[1779903559992,33.47,74896.03,0.2,-0.92279,7e-05,9.14461]
[1779903565027,33.47,74894.47,0.2,-0.92291,7e-05,9.13371]
[1779903570063,33.46,74892.89,0.2,-0.92303,7e-05,9.12263]
[1779903575098,33.46,74893.28,0.2,-0.92304,7e-05,9.12026]
[1779903578119,33.46,74891.04,0.2,-0.9232,7e-05,9.10557]
[1779903583155,33.46,74892.25,0.2,-0.92313,7e-05,9.11215]
[1779903585168,33.46,74884.79,0.2,-0.92364,7e-05,9.06502]
[1779903586175,33.46,74878.86,0.2,-0.92405,7e-05,9.02777]
[1779903588189,33.46,74879.43,0.2,-0.92401,7e-05,9.03113]
[1779903593225,33.46,74877.93,0.2,-0.92411,7e-05,9.02148]
[1779903598260,33.46,74873.41,0.2,-0.92442,7e-05,8.99306]
[1779903599267,33.46,74868.95,0.2,-0.92472,7e-05,8.96526]
[1779903601281,33.46,74869.55,0.2,-0.92468,7e-05,8.96903]
[1779903605309,33.46,74873.53,0.2,-0.92441,7e-05,8.99399]
[1779903607323,33.46,74876.33,0.2,-0.92422,7e-05,9.01142]
[1779903610344,33.46,74873.48,0.2,-0.92442,7e-05,8.99357]
[1779903615380,33.46,74874.9,0.2,-0.92432,7e-05,9.00235]
[1779903617399,33.46,74865.12,0.2,-0.92498,7e-05,8.94148]
[1779903618407,33.46,74858.35,0.2,-0.92543,7e-05,8.89956]
[1779903620421,33.46,74853.68,0.2,-0.92574,7e-05,8.87095]
[1779903622435,33.46,74857.0,0.2,-0.92551,7e-05,8.89186]
[1779903625457,33.46,74854.64,0.2,-0.92566,7e-05,8.87774]
[1779903626463,33.46,74839.81,0.2,-0.92664,7e-05,8.78641]
[1779903627470,33.46,74833.3,0.2,-0.92707,7e-05,8.74672]
[1779903630490,33.46,74830.02,0.2,-0.92727,7e-05,8.72775]
[1779903635527,33.47,74830.47,0.2,-0.92725,7e-05,8.7289]
[1779903638547,33.47,74832.63,0.2,-0.92709,7e-05,8.74335]
[1779903642193,33.47,74831.97,0.2,-0.92713,7e-05,8.74007]
[1779903646603,33.47,74830.06,0.2,-0.92723,7e-05,8.73067]
[1779903652159,33.48,74830.61,0.2,-0.92717,7e-05,8.73567]
[1779903657680,33.48,74831.13,0.2,-0.92711,7e-05,8.74154]
[1779903661708,33.48,74828.93,0.2,-0.92724,7e-05,8.72955]
[1779903666743,33.49,74828.52,0.2,-0.92724,7e-05,8.72899]
[1779903668786,33.49,74820.17,0.2,-0.92778,7e-05,8.67868]
[1779903669775,33.49,74800.65,0.2,-0.92904,6e-05,8.56033]
[1779903670782,33.49,74796.61,0.2,-0.9293,6e-05,8.53592]
[1779903672796,33.49,74798.64,0.2,-0.92916,6e-05,8.54844]
[1779903674811,33.49,74801.26,0.2,-0.92899,6e-05,8.56451]
[1779903675818,33.49,74807.65,0.2,-0.92858,6e-05,8.60339]
[1779903676825,33.49,74812.89,0.2,-0.92824,6e-05,8.63574]
[1779903678839,33.49,74815.77,0.2,-0.92804,6e-05,8.6541]
[1779903683874,33.5,74815.13,0.2,-0.92806,6e-05,8.65205]
[1779903685889,33.5,74813.36,0.2,-0.92817,6e-05,8.64199]
[1779903686913,33.5,74815.36,0.2,-0.92804,6e-05,8.65456]
[1779903691943,33.5,74817.78,0.2,-0.9279,6e-05,8.6665]
[1779903695971,33.5,74820.7,0.2,-0.92771,7e-05,8.68382]
[1779903696979,33.5,74829.36,0.2,-0.92714,7e-05,8.73712]
[1779903697991,33.5,74833.06,0.2,-0.9269,7e-05,8.76003]
[1779903703032,33.5,74825.58,0.2,-0.92738,7e-05,8.71511]
[1779903704039,33.5,74823.62,0.2,-0.9275,7e-05,8.70337]
[1779903709074,33.5,74822.47,0.2,-0.92756,7e-05,8.69772]
[1779903714109,33.51,74811.65,0.2,-0.92825,6e-05,8.6331]
[1779903715117,33.51,74811.19,0.2,-0.92828,6e-05,8.63068]
[1779903720151,33.51,74810.99,0.2,-0.92827,6e-05,8.63138]
[1779903725186,33.51,74813.92,0.2,-0.92806,6e-05,8.65114]
[1779903726193,33.51,74816.58,0.2,-0.92788,6e-05,8.66772]
[1779903728207,33.52,74805.29,0.2,-0.92861,6e-05,8.59965]
[1779903729214,33.52,74799.08,0.2,-0.929,6e-05,8.5624]
[1779903733242,33.52,74802.21,0.2,-0.92879,6e-05,8.58246]
[1779903738277,33.52,74809.73,0.2,-0.9283,6e-05,8.62825]
[1779903739284,33.52,74813.24,0.2,-0.92807,6e-05,8.65009]
[1779903740291,33.52,74813.79,0.2,-0.92803,6e-05,8.65382]
[1779903742305,33.52,74816.59,0.2,-0.92784,6e-05,8.67159]
[1779903743312,33.52,74812.13,0.2,-0.92813,6e-05,8.64474]
[1779903744319,33.52,74808.25,0.2,-0.92837,6e-05,8.62143]
[1779903745326,33.52,74810.1,0.2,-0.92825,6e-05,8.63304]
[1779903746335,33.52,74812.3,0.2,-0.9281,6e-05,8.64682]
[1779903747340,33.52,74809.13,0.2,-0.9283,6e-05,8.62788]
[1779903748351,33.52,74805.56,0.2,-0.92853,6e-05,8.60651]
[1779903749358,33.53,74803.11,0.2,-0.92869,6e-05,8.592]
[1779903750365,33.53,74800.62,0.2,-0.92885,6e-05,8.57684]
[1779903752379,33.53,74798.52,0.2,-0.92901,6e-05,8.56041]
[1779903755350,33.53,74798.23,0.2,-0.92903,6e-05,8.55869]
[1779903755585,33.53,74778.33,0.2,-0.93029,6e-05,8.4386]
[1779903756025,33.53,74778.33,0.2,-0.93029,6e-05,8.4386]
[1779903756428,33.53,74770.63,0.2,-0.93078,6e-05,8.3924]
[1779903756999,33.53,74770.63,0.2,-0.93078,6e-05,8.3924]
[1779903757435,33.53,74766.93,0.2,-0.93101,6e-05,8.37046]
[1779903758442,33.53,74765.45,0.2,-0.9311,6e-05,8.36189]
[1779903759286,33.53,74765.45,0.2,-0.9311,6e-05,8.36189]
[1779903759450,33.53,74760.38,0.2,-0.93142,6e-05,8.33191]
[1779903759897,33.53,74760.38,0.2,-0.93142,6e-05,8.33191]
[1779903760379,33.53,74760.38,0.2,-0.93142,6e-05,8.33191]
[1779903760457,33.53,74753.62,0.2,-0.93183,6e-05,8.29194]
[1779903761464,33.53,74749.23,0.2,-0.9321,6e-05,8.26657]
[1779903762471,33.53,74744.8,0.2,-0.93237,6e-05,8.24067]
[1779903763975,33.53,74745.53,0.2,-0.93232,6e-05,8.24553]
[1779903764418,33.53,74745.53,0.2,-0.93232,6e-05,8.24553]
[1779903764467,33.53,74745.53,0.2,-0.93232,6e-05,8.24553]
[1779903764485,33.53,74744.33,0.2,-0.93239,6e-05,8.23893]
[1779903764742,33.53,74744.33,0.2,-0.93239,6e-05,8.23893]
[1779903764989,33.53,74744.33,0.2,-0.93239,6e-05,8.23893]
[1779903765492,33.53,74738.55,0.2,-0.93274,6e-05,8.20468]
[1779903767506,33.53,74736.49,0.2,-0.93285,6e-05,8.19397]
[1779903772541,33.54,74737.31,0.2,-0.93278,6e-05,8.20144]
[1779903774499,33.54,74737.51,0.2,-0.93276,6e-05,8.20315]
[1779903774561,33.54,74737.51,0.2,-0.93276,6e-05,8.20315]
[1779903774904,33.54,74737.1,0.2,-0.93278,6e-05,8.20124]
[1779903774912,33.54,74737.1,0.2,-0.93278,6e-05,8.20124]
[1779903774968,33.54,74737.1,0.2,-0.93278,6e-05,8.20124]
[1779903775209,33.54,74737.1,0.2,-0.93278,6e-05,8.20124]
[1779903775222,33.54,74737.1,0.2,-0.93278,6e-05,8.20124]
[1779903775562,33.54,74740.28,0.2,-0.93258,6e-05,8.22059]
[1779903776570,33.54,74743.11,0.2,-0.9324,6e-05,8.23737]
[1779903777578,33.54,74745.13,0.2,-0.93227,6e-05,8.24985]
[1779903777982,33.54,74745.13,0.2,-0.93227,6e-05,8.24985]
[1779903778584,33.54,74748.11,0.2,-0.93208,6e-05,8.26802]
[1779903782612,33.55,74751.81,0.2,-0.93183,6e-05,8.29235]
[1779903783619,33.55,74755.46,0.2,-0.93159,6e-05,8.31456]
[1779903784626,33.55,74759.23,0.2,-0.93135,6e-05,8.33748]
[1779903786641,33.55,74773.72,0.2,-0.93044,6e-05,8.425]
[1779903787972,33.55,74773.72,0.2,-0.93044,6e-05,8.425]
[1779903788077,33.55,74776.92,0.2,-0.93023,6e-05,8.44448]
[1779903789662,33.55,74756.85,0.2,-0.93149,6e-05,8.32476]
[1779903790669,33.55,74755.33,0.2,-0.93158,6e-05,8.31605]
[1779903792407,33.55,74758.59,0.2,-0.93137,6e-05,8.33592]
[1779903793708,33.55,74758.92,0.2,-0.93135,6e-05,8.33829]
[1779903796711,33.56,74752.59,0.2,-0.93172,6e-05,8.30219]
[1779903797719,33.56,74755.32,0.2,-0.93155,6e-05,8.31892]
[1779903798726,33.56,74759.21,0.2,-0.9313,6e-05,8.34256]
[1779903800742,33.56,74763.71,0.2,-0.93101,6e-05,8.37026]
[1779903803482,33.56,74765.39,0.2,-0.9309,6e-05,8.38067]
[1779903803576,33.56,74769.96,0.2,-0.93061,6e-05,8.40867]
[1779903806793,33.56,74773.98,0.2,-0.93034,6e-05,8.43363]
[1779903809471,33.56,74773.69,0.2,-0.93036,6e-05,8.43214]
[1779903812280,33.57,74773.58,0.2,-0.93036,6e-05,8.43223]
[1779903812466,33.57,74773.58,0.2,-0.93036,6e-05,8.43223]
[1779903812485,33.57,74773.67,0.2,-0.93038,6e-05,8.42938]
[1779903816251,33.57,74774.54,0.2,-0.93031,6e-05,8.43537]
[1779903816468,33.57,74774.54,0.2,-0.93031,6e-05,8.43537]
[1779903816569,33.57,74779.81,0.2,-0.92997,6e-05,8.46749]
[1779903818877,33.57,74785.01,0.2,-0.92964,6e-05,8.49919]
[1779903823912,33.57,74784.15,0.2,-0.92969,6e-05,8.49476]
[1779903826933,33.57,74786.84,0.2,-0.92951,6e-05,8.5114]
[1779903828947,33.57,74790.88,0.2,-0.92925,6e-05,8.53605]
[1779903830961,33.57,74793.23,0.2,-0.9291,6e-05,8.55047]
[1779903833451,33.57,74795.07,0.2,-0.92898,6e-05,8.56169]
[1779903833982,33.57,74798.01,0.2,-0.92879,6e-05,8.5796]
[1779903839017,33.57,74798.57,0.2,-0.92875,6e-05,8.58307]
[1779903844054,33.57,74797.64,0.2,-0.92881,6e-05,8.57746]
[1779903848552,33.57,74789.44,0.2,-0.92934,6e-05,8.52794]
[1779903851103,33.57,74788.94,0.2,-0.92936,6e-05,8.52532]
[1779903856139,33.57,74789.4,0.2,-0.92933,6e-05,8.52872]
[1779903861176,33.57,74791.15,0.2,-0.92921,6e-05,8.53982]
[1779903863191,33.57,74793.15,0.2,-0.92908,6e-05,8.55208]
[1779903864198,33.58,74796.93,0.2,-0.92884,6e-05,8.57502]
[1779903867367,33.58,74796.96,0.2,-0.92883,6e-05,8.57523]
[1779903869233,33.58,74800.59,0.2,-0.9286,6e-05,8.59723]
[1779903874268,33.57,74799.97,0.2,-0.92867,6e-05,8.58969]
[1779903879303,33.57,74799.44,0.2,-0.9287,6e-05,8.58637]
[1779903884338,33.57,74799.75,0.2,-0.92869,6e-05,8.58816]
[1779903886358,33.57,74796.34,0.2,-0.9289,6e-05,8.56746]
[1779903887364,33.57,74787.88,0.2,-0.92945,6e-05,8.5163]
[1779903888371,33.57,74783.44,0.2,-0.92973,6e-05,8.48963]
[1779903891392,33.58,74777.17,0.2,-0.93012,6e-05,8.45228]
[1779903893406,33.58,74779.52,0.2,-0.92997,6e-05,8.46676]
[1779903896427,33.58,74776.91,0.2,-0.93013,6e-05,8.45151]
[1779903898441,33.58,74779.92,0.2,-0.92994,6e-05,8.46992]
[1779903903476,33.58,74779.51,0.2,-0.92995,6e-05,8.46814]
[1779903908511,33.58,74778.96,0.2,-0.92998,6e-05,8.46548]
[1779903914553,33.58,74780.69,0.2,-0.92986,6e-05,8.47663]
[1779903919588,33.58,74781.87,0.2,-0.92978,6e-05,8.48432]
[1779903924623,33.58,74780.47,0.2,-0.92987,6e-05,8.47646]
[1779903926637,33.58,74773.98,0.2,-0.93027,6e-05,8.43783]
[1779903928651,33.58,74775.77,0.2,-0.93016,6e-05,8.44897]
[1779903929658,33.58,74779.04,0.2,-0.92995,6e-05,8.4688]
[1779903931673,33.59,74786.04,0.2,-0.92953,6e-05,8.50759]
[1779903934694,33.59,74791.61,0.2,-0.92917,6e-05,8.54146]
[1779903936708,33.59,74795.47,0.2,-0.92892,6e-05,8.5649]
[1779903938722,33.59,74797.89,0.2,-0.92876,6e-05,8.5796]
[1779903943757,33.59,74798.5,0.2,-0.92872,6e-05,8.58327]
[1779903947789,33.59,74802.2,0.2,-0.92849,6e-05,8.60566]
[1779903948796,33.59,74798.3,0.2,-0.92874,6e-05,8.58196]
[1779903952824,33.59,74794.09,0.2,-0.92901,6e-05,8.55651]
[1779903957859,33.59,74793.35,0.2,-0.92905,6e-05,8.55217]
[1779903961887,33.59,74802.25,0.2,-0.92848,6e-05,8.60622]
[1779903962898,33.59,74802.94,0.2,-0.92844,6e-05,8.61038]
[1779903967932,33.59,74794.79,0.2,-0.92896,6e-05,8.56082]
[1779903968940,33.59,74779.54,0.2,-0.92994,6e-05,8.46878]
[1779903969947,33.59,74768.15,0.2,-0.93065,6e-05,8.40065]
[1779903970954,33.59,74768.04,0.2,-0.93066,6e-05,8.40026]
[1779903975989,33.59,74765.65,0.2,-0.93079,6e-05,8.38728]
[1779903976997,33.59,74768.14,0.2,-0.93063,6e-05,8.40247]
[1779903979011,33.59,74771.86,0.2,-0.93039,6e-05,8.42529]
[1779903981025,33.59,74775.46,0.2,-0.93016,6e-05,8.44736]
[1779903982032,33.59,74780.0,0.2,-0.92987,6e-05,8.47486]
[1779903983039,33.59,74782.05,0.2,-0.92974,6e-05,8.48737]
[1779903985055,33.59,74788.13,0.2,-0.92935,6e-05,8.52436]
[1779903986074,33.59,74795.61,0.2,-0.92887,6e-05,8.56978]
[1779903987072,33.59,74803.19,0.2,-0.92838,6e-05,8.61583]
[1779903988078,33.59,74806.86,0.2,-0.92814,6e-05,8.63814]
[1779903989086,33.59,74810.38,0.2,-0.92791,6e-05,8.65953]
[1779903992108,33.59,74812.56,0.2,-0.9278,6e-05,8.66909]
[1779903993114,33.59,74816.02,0.2,-0.92757,7e-05,8.69009]
[1779903994121,33.59,74822.52,0.2,-0.92715,7e-05,8.72974]
[1779903995128,33.59,74825.41,0.2,-0.92696,7e-05,8.74761]
[1779904000163,33.59,74828.18,0.2,-0.92677,7e-05,8.76525]
[1779904001170,33.59,74824.62,0.2,-0.927,7e-05,8.74355]
[1779904002616,33.59,74824.62,0.2,-0.927,7e-05,8.74355]
[1779904002645,33.59,74820.63,0.2,-0.92726,7e-05,8.71922]
[1779904003557,33.6,74815.46,0.2,-0.9276,7e-05,8.68778]
[1779904004191,33.59,74813.07,0.2,-0.92776,6e-05,8.67317]
[1779904009226,33.59,74814.88,0.2,-0.92764,7e-05,8.68406]
[1779904011240,33.59,74807.96,0.2,-0.92809,6e-05,8.64182]
[1779904013576,33.59,74808.12,0.2,-0.92808,6e-05,8.64283]
[1779904015268,33.59,74811.17,0.2,-0.92788,6e-05,8.66143]
[1779904017282,33.59,74814.68,0.2,-0.92765,7e-05,8.68292]
[1779904022317,33.6,74815.33,0.2,-0.9276,7e-05,8.6875]
[1779904025338,33.6,74820.22,0.2,-0.92728,7e-05,8.71767]
[1779904029366,33.6,74823.07,0.2,-0.92709,7e-05,8.73523]
[1779904031380,33.6,74820.56,0.2,-0.92726,7e-05,8.71992]
[1779904034401,33.6,74824.04,0.2,-0.92703,7e-05,8.74128]
[1779904034944,33.6,74824.04,0.2,-0.92703,7e-05,8.74128]
[1779904035408,33.6,74826.71,0.2,-0.92685,7e-05,8.75761]
[1779904036415,33.6,74834.12,0.2,-0.92637,7e-05,8.80299]
[1779904037425,33.6,74829.49,0.2,-0.92667,7e-05,8.77445]
[1779904038432,33.6,74826.01,0.2,-0.9269,7e-05,8.75307]
[1779904043468,33.6,74825.65,0.2,-0.92693,7e-05,8.75083]
[1779904048507,33.6,74818.61,0.2,-0.92738,7e-05,8.70786]
[1779904049510,33.6,74810.52,0.2,-0.92791,6e-05,8.6584]
[1779904050518,33.6,74806.81,0.2,-0.92815,6e-05,8.63571]
[1779904053543,33.6,74804.37,0.2,-0.92834,6e-05,8.61696]
[1779904054548,33.6,74794.08,0.2,-0.929,6e-05,8.55451]
[1779904055555,33.6,74792.0,0.2,-0.92914,6e-05,8.54193]
[1779904060590,33.6,74790.87,0.2,-0.92921,6e-05,8.5352]
[1779904061717,33.6,74790.87,0.2,-0.92921,6e-05,8.5352]
[1779904065626,33.6,74788.85,0.2,-0.92934,6e-05,8.52312]
[1779904066633,33.6,74783.17,0.2,-0.9297,6e-05,8.48893]
[1779904069654,33.6,74785.21,0.2,-0.92956,6e-05,8.5016]
[1779904074689,33.6,74786.89,0.2,-0.92945,6e-05,8.51226]
[1779904077710,33.6,74788.88,0.2,-0.92932,6e-05,8.5245]
[1779904078718,33.6,74786.49,0.2,-0.92947,6e-05,8.51015]
[1779904083753,33.6,74789.13,0.2,-0.9293,6e-05,8.52637]
[1779904088788,33.6,74787.91,0.2,-0.92938,6e-05,8.51921]
[1779904093823,33.6,74789.28,0.2,-0.92929,6e-05,8.52774]
[1779904094830,33.6,74791.64,0.2,-0.92914,6e-05,8.54205]
[1779904095837,33.6,74787.71,0.2,-0.92939,6e-05,8.51836]
[1779904099865,33.6,74789.92,0.2,-0.92924,6e-05,8.5319]
[1779904104900,33.6,74789.84,0.2,-0.92925,6e-05,8.53157]
[1779904106914,33.6,74787.85,0.2,-0.92937,6e-05,8.51964]
[1779904107921,33.6,74791.97,0.2,-0.92911,6e-05,8.54458]
[1779904111949,33.6,74795.41,0.2,-0.92892,6e-05,8.5617]
[1779904117128,33.6,74795.59,0.2,-0.92891,6e-05,8.56274]
[1779904120016,33.6,74798.14,0.2,-0.92874,6e-05,8.57808]
[1779904121020,33.6,74800.46,0.2,-0.92859,6e-05,8.59213]
[1779904122026,33.6,74802.62,0.2,-0.92845,6e-05,8.6052]
[1779904126055,33.6,74782.78,0.2,-0.92973,6e-05,8.48507]
[1779904127062,33.6,74776.75,0.2,-0.93011,6e-05,8.44892]
[1779904128069,33.6,74787.17,0.2,-0.92944,6e-05,8.51187]
[1779904129076,33.6,74793.7,0.2,-0.92903,6e-05,8.55139]
[1779904133104,33.6,74797.44,0.2,-0.92879,6e-05,8.57406]
[1779904138139,33.6,74802.97,0.2,-0.92843,6e-05,8.60748]
[1779904141160,33.6,74797.44,0.2,-0.92879,6e-05,8.57382]
[1779904146195,33.6,74801.93,0.2,-0.9285,6e-05,8.60092]
[1779904147202,33.6,74805.54,0.2,-0.92827,6e-05,8.6228]
[1779904148209,33.6,74812.37,0.2,-0.92783,6e-05,8.66425]
[1779904149216,33.6,74816.31,0.2,-0.92757,7e-05,8.68824]
[1779904150223,33.6,74821.82,0.2,-0.92721,7e-05,8.72179]
[1779904154252,33.6,74812.07,0.2,-0.92785,6e-05,8.66182]
[1779904155258,33.6,74805.35,0.2,-0.92829,6e-05,8.62087]
[1779904158279,33.6,74806.82,0.2,-0.92819,6e-05,8.62976]
[1779904160293,33.6,74813.68,0.2,-0.92775,6e-05,8.6714]
[1779904163314,33.6,74816.1,0.2,-0.9276,7e-05,8.68591]
[1779904168349,33.6,74814.77,0.2,-0.92769,7e-05,8.67741]
[1779904173385,33.6,74815.84,0.2,-0.92765,7e-05,8.67997]
[1779904178420,33.6,74813.35,0.2,-0.92781,6e-05,8.66442]
[1779904183456,33.6,74815.9,0.2,-0.92765,7e-05,8.67964]
[1779904188491,33.59,74814.2,0.2,-0.92777,6e-05,8.66884]
[1779904190505,33.59,74807.7,0.2,-0.92819,6e-05,8.62919]
[1779904195540,33.59,74807.67,0.2,-0.92819,6e-05,8.62913]
[1779904200575,33.59,74808.81,0.2,-0.92811,6e-05,8.63612]
[1779904203597,33.59,74800.21,0.2,-0.92867,6e-05,8.58391]
[1779904204604,33.59,74796.8,0.2,-0.92889,6e-05,8.56337]
[1779904205611,33.6,74793.96,0.2,-0.92907,6e-05,8.54636]
[1779904209639,33.6,74791.42,0.2,-0.92922,6e-05,8.53187]
[1779904214674,33.6,74791.43,0.2,-0.92921,6e-05,8.53319]
[1779904218702,33.6,74794.1,0.2,-0.92903,6e-05,8.55018]
[1779904220716,33.6,74796.28,0.2,-0.92888,6e-05,8.56397]
[1779904225751,33.61,74796.68,0.2,-0.92883,6e-05,8.5685]
[1779904227765,33.61,74798.84,0.2,-0.92868,6e-05,8.58241]
[1779904231794,33.61,74801.33,0.2,-0.92853,6e-05,8.59538]
[1779904236830,33.61,74798.4,0.2,-0.9287,6e-05,8.5795]
[1779904241865,33.62,74798.64,0.2,-0.92867,6e-05,8.58293]
[1779904242872,33.62,74805.44,0.2,-0.92822,6e-05,8.62455]
[1779904243879,33.62,74812.54,0.2,-0.92776,6e-05,8.66808]
[1779904245893,33.62,74811.83,0.2,-0.9278,6e-05,8.66432]
[1779904250928,33.62,74811.31,0.2,-0.92782,6e-05,8.66237]
[1779904255963,33.62,74811.53,0.2,-0.92779,6e-05,8.66488]
[1779904260998,33.63,74812.38,0.2,-0.92773,6e-05,8.67117]
[1779904266035,33.63,74814.71,0.2,-0.92756,7e-05,8.68641]
[1779904271072,33.63,74813.75,0.2,-0.92761,7e-05,8.6817]
[1779904273086,33.63,74811.36,0.2,-0.92777,6e-05,8.66735]
[1779904274093,33.63,74807.75,0.2,-0.928,6e-05,8.6458]
[1779904279128,33.63,74795.38,0.2,-0.92878,6e-05,8.57203]
[1779904280135,33.63,74789.69,0.2,-0.92914,6e-05,8.53801]
[1779904281142,33.63,74786.64,0.2,-0.92933,6e-05,8.52003]
[1779904282148,33.63,74784.47,0.2,-0.92946,6e-05,8.5074]
[1779904283156,33.64,74778.63,0.2,-0.92983,6e-05,8.47273]
[1779904287184,33.64,74780.64,0.2,-0.92968,6e-05,8.4869]
[1779904292219,33.64,74780.55,0.2,-0.92969,6e-05,8.48529]
[1779904296247,33.65,74787.34,0.2,-0.92923,6e-05,8.5279]
[1779904297254,33.65,74789.52,0.2,-0.92909,6e-05,8.54112]
[1779904300275,33.65,74794.26,0.2,-0.92879,6e-05,8.56984]
[1779904301283,33.65,74796.37,0.2,-0.92865,6e-05,8.58258]
[1779904303298,33.65,74803.03,0.2,-0.92823,6e-05,8.62284]
[1779904304304,33.65,74806.19,0.2,-0.92802,6e-05,8.6419]
[1779904305312,33.65,74810.35,0.2,-0.92776,6e-05,8.66702]
[1779904308333,33.65,74814.91,0.2,-0.92747,7e-05,8.6942]
[1779904309340,33.65,74817.83,0.2,-0.92728,7e-05,8.7119]
[1779904311354,33.65,74822.48,0.2,-0.92697,7e-05,8.74043]
[1779904312361,33.65,74825.86,0.2,-0.92675,7e-05,8.76111]
[1779904317397,33.65,74827.04,0.2,-0.92667,7e-05,8.76817]
[1779904322432,33.65,74827.93,0.2,-0.92662,7e-05,8.7735]
[1779904323751,33.65,74827.93,0.2,-0.92662,7e-05,8.7735]
[1779904329481,33.64,74827.0,0.2,-0.92668,7e-05,8.76773]
[1779904334516,33.65,74831.36,0.2,-0.92639,7e-05,8.7945]
[1779904336530,33.64,74835.83,0.2,-0.9261,7e-05,8.82182]
[1779904338544,33.64,74838.1,0.2,-0.92595,7e-05,8.83556]
[1779904340558,33.64,74840.35,0.2,-0.9258,7e-05,8.84911]
[1779904342572,33.64,74842.65,0.2,-0.92565,7e-05,8.86316]
[1779904346601,33.64,74845.44,0.2,-0.92547,7e-05,8.88047]
[1779904347608,33.64,74849.38,0.2,-0.9252,7e-05,8.90477]
[1779904349632,33.64,74841.95,0.2,-0.9257,7e-05,8.85889]
[1779904350636,33.64,74834.69,0.2,-0.92618,7e-05,8.81411]
[1779904351643,33.64,74831.51,0.2,-0.92642,7e-05,8.79083]
[1779904356678,33.64,74831.78,0.2,-0.9264,7e-05,8.79237]
[1779904361713,33.64,74832.36,0.2,-0.92637,7e-05,8.79569]
[1779904364733,33.64,74826.89,0.2,-0.92673,7e-05,8.76198]
[1779904367755,33.64,74832.08,0.2,-0.92639,7e-05,8.79379]
[1779904369769,33.64,74834.71,0.2,-0.92621,7e-05,8.8099]
[1779904371783,33.64,74826.4,0.2,-0.92676,7e-05,8.75893]
[1779904376819,33.64,74825.91,0.2,-0.92679,7e-05,8.75616]
[1779904381854,33.64,74827.87,0.2,-0.92666,7e-05,8.76828]
[1779904382861,33.64,74823.76,0.2,-0.92693,7e-05,8.74309]
[1779904383868,33.64,74821.12,0.2,-0.9271,7e-05,8.72696]
[1779904391924,33.64,74816.71,0.2,-0.9274,7e-05,8.69925]
[1779904393941,33.64,74822.38,0.2,-0.92703,7e-05,8.73345]
[1779904395955,33.64,74823.07,0.2,-0.927,7e-05,8.73708]
[1779904400990,33.64,74821.47,0.2,-0.92711,7e-05,8.72664]
[1779904404011,33.64,74823.57,0.2,-0.92697,7e-05,8.73908]
[1779904406025,33.64,74821.12,0.2,-0.92714,7e-05,8.72384]
[1779904407032,33.64,74817.75,0.2,-0.92736,7e-05,8.70315]
[1779904412067,33.64,74817.26,0.2,-0.92742,7e-05,8.69594]
[1779904415090,33.63,74820.49,0.2,-0.92722,7e-05,8.71498]
[1779904420125,33.63,74818.15,0.2,-0.92739,7e-05,8.69947]
[1779904425160,33.63,74812.25,0.2,-0.92778,6e-05,8.66239]
[1779904427174,33.63,74806.23,0.2,-0.92818,6e-05,8.62541]
[1779904431202,33.63,74810.95,0.2,-0.92788,6e-05,8.65357]
[1779904434236,33.63,74801.59,0.2,-0.92849,6e-05,8.59629]
[1779904435007,33.63,74801.59,0.2,-0.92849,6e-05,8.59629]
[1779904435354,33.63,74795.37,0.2,-0.92889,6e-05,8.5584]
[1779904439271,33.63,74794.49,0.2,-0.92895,6e-05,8.55307]
[1779904444308,33.63,74794.21,0.2,-0.92896,6e-05,8.55141]
[1779904449343,33.63,74792.15,0.2,-0.9291,6e-05,8.53899]
[1779904454378,33.63,74793.75,0.2,-0.92899,6e-05,8.54879]
[1779904457399,33.63,74796.18,0.2,-0.92884,6e-05,8.56351]
[1779904459413,33.63,74788.89,0.2,-0.9293,6e-05,8.51948]
[1779904460421,33.63,74786.86,0.2,-0.92943,6e-05,8.50731]
[1779904465456,33.63,74789.26,0.2,-0.92927,6e-05,8.52216]
[1779904470490,33.63,74788.56,0.2,-0.92932,6e-05,8.51826]
[1779904471497,33.63,74779.92,0.2,-0.92989,6e-05,8.46266]
[1779904472504,33.63,74777.61,0.2,-0.93004,6e-05,8.44895]
[1779904474518,33.63,74775.62,0.2,-0.93016,6e-05,8.43737]
[1779904480179,33.63,74776.34,0.2,-0.93011,6e-05,8.44243]
[1779904480204,33.63,74769.49,0.2,-0.93054,6e-05,8.40156]
[1779904481567,33.63,74770.54,0.2,-0.93047,6e-05,8.40834]
[1779904482574,33.63,74773.06,0.2,-0.9303,6e-05,8.42367]
[1779904486601,33.64,74775.0,0.2,-0.93017,6e-05,8.4361]
[1779904491636,33.64,74774.73,0.2,-0.93018,6e-05,8.43545]
[1779904496672,33.64,74775.74,0.2,-0.93011,6e-05,8.44239]
[1779904498685,33.64,74772.82,0.2,-0.93029,6e-05,8.42524]
[1779904499693,33.64,74770.8,0.2,-0.93041,6e-05,8.41334]
[1779904502714,33.64,74776.59,0.2,-0.93004,6e-05,8.44868]
[1779904507749,33.64,74777.03,0.2,-0.93,6e-05,8.45212]
[1779904512784,33.64,74776.64,0.2,-0.93002,6e-05,8.45055]
[1779904517819,33.64,74775.69,0.2,-0.93007,6e-05,8.44567]
[1779904522855,33.65,74774.38,0.2,-0.93014,6e-05,8.43868]
[1779904524868,33.65,74769.44,0.2,-0.93045,6e-05,8.40945]
[1779904526883,33.65,74765.88,0.2,-0.93067,6e-05,8.38861]
[1779904531918,33.65,74766.07,0.2,-0.93067,6e-05,8.38739]
[1779904533932,33.65,74763.88,0.2,-0.9308,6e-05,8.37482]
[1779904537960,33.65,74769.35,0.2,-0.93045,6e-05,8.40855]
[1779904538967,33.65,74773.23,0.2,-0.9302,6e-05,8.432]
[1779904540981,33.65,74775.4,0.2,-0.93006,6e-05,8.44536]
[1779904545009,33.65,74772.17,0.2,-0.93026,6e-05,8.42662]
[1779904546016,33.66,74769.64,0.2,-0.93042,6e-05,8.41165]
[1779904551051,33.66,74769.56,0.2,-0.93041,6e-05,8.41222]
[1779904556086,33.66,74769.17,0.2,-0.93042,6e-05,8.41083]
[1779904561121,33.66,74763.96,0.2,-0.93074,6e-05,8.38061]
[1779904564142,33.66,74766.56,0.2,-0.93057,6e-05,8.39683]
[1779904566156,33.66,74758.77,0.2,-0.93106,6e-05,8.35073]
[1779904567163,33.66,74754.94,0.2,-0.93129,6e-05,8.3282]
[1779904571191,33.67,74769.31,0.2,-0.93038,6e-05,8.4152]
[1779904572198,33.67,74773.75,0.2,-0.9301,6e-05,8.44196]
[1779904574212,33.67,74775.82,0.2,-0.92996,6e-05,8.45461]
[1779904575219,33.67,74771.08,0.2,-0.93026,6e-05,8.4263]
[1779904576940,33.67,74770.87,0.2,-0.93027,6e-05,8.42515]
[1779904577238,33.67,74747.34,0.2,-0.93175,6e-05,8.28502]
[1779904578253,33.67,74707.66,0.2,-0.93418,6e-05,8.05154]
[1779904579280,33.67,74707.66,0.2,-0.93418,6e-05,8.05154]
[1779904579296,33.67,74685.74,0.2,-0.93549,6e-05,7.92445]
[1779904580276,33.67,74678.0,0.2,-0.93594,6e-05,7.88023]
[1779904580962,33.67,74678.0,0.2,-0.93594,6e-05,7.88023]
[1779904581297,33.67,74667.33,0.2,-0.93657,6e-05,7.81935]
[1779904582306,33.67,74651.65,0.2,-0.93748,6e-05,7.72991]
[1779904583321,33.67,74620.86,0.2,-0.93925,6e-05,7.55579]
[1779904584515,33.67,74620.86,0.2,-0.93925,6e-05,7.55579]
[1779904584326,33.67,74603.82,0.2,-0.9402,6e-05,7.46074]
[1779904585218,33.67,74603.82,0.2,-0.9402,6e-05,7.46074]
[1779904585330,33.67,74593.03,0.2,-0.9408,6e-05,7.40113]
[1779904586342,33.67,74575.74,0.2,-0.94175,6e-05,7.30603]
[1779904587363,33.68,74579.85,0.2,-0.94151,6e-05,7.32988]
[1779904588443,33.68,74579.85,0.2,-0.94151,6e-05,7.32988]
[1779904588524,33.68,74591.14,0.2,-0.94087,6e-05,7.39378]
[1779904589372,33.68,74603.97,0.2,-0.94014,6e-05,7.46656]
[1779904590494,33.68,74603.97,0.2,-0.94014,6e-05,7.46656]
[1779904590381,33.68,74597.06,0.2,-0.94052,6e-05,7.4291]
[1779904591514,33.68,74597.06,0.2,-0.94052,6e-05,7.4291]
[1779904591528,33.69,74609.89,0.2,-0.93981,6e-05,7.49837]
[1779904592397,33.69,74629.97,0.2,-0.93866,6e-05,7.61252]
[1779904593420,33.69,74649.92,0.2,-0.9375,6e-05,7.72678]
[1779904594413,33.69,74668.83,0.2,-0.93638,6e-05,7.83619]
[1779904595538,33.69,74668.83,0.2,-0.93638,6e-05,7.83619]
[1779904595549,33.69,74679.79,0.2,-0.93573,6e-05,7.90013]
[1779904596427,33.69,74680.17,0.2,-0.93569,6e-05,7.90318]
[1779904597434,33.7,74683.24,0.2,-0.9355,6e-05,7.92169]
[1779904597724,33.7,74683.24,0.2,-0.9355,6e-05,7.92169]
[1779904600456,33.7,74679.01,0.2,-0.93574,6e-05,7.89899]
[1779904601464,33.7,74684.98,0.2,-0.93538,6e-05,7.93377]
[1779904602471,33.7,74695.69,0.2,-0.93474,6e-05,7.99599]
[1779904603477,33.7,74702.61,0.2,-0.93432,6e-05,8.0366]
[1779904604486,33.7,74703.95,0.2,-0.93423,6e-05,8.04468]
[1779904605493,33.7,74710.08,0.2,-0.93386,6e-05,8.08057]
[1779904610529,33.7,74713.83,0.2,-0.93362,6e-05,8.10394]
[1779904611537,33.7,74717.89,0.2,-0.93337,6e-05,8.1278]
[1779904612544,33.7,74709.89,0.2,-0.93386,6e-05,8.08097]
[1779904613551,33.7,74706.22,0.2,-0.93408,6e-05,8.05962]
[1779904614563,33.7,74691.24,0.2,-0.93498,6e-05,7.97242]
[1779904615568,33.7,74667.18,0.2,-0.93641,6e-05,7.8334]
[1779904616574,33.7,74665.08,0.2,-0.93654,6e-05,7.82106]
[1779904617582,33.7,74670.39,0.2,-0.93622,6e-05,7.85167]
[1779904619596,33.7,74680.02,0.2,-0.93565,6e-05,7.90714]
[1779904620603,33.7,74687.85,0.2,-0.93519,6e-05,7.95249]
[1779904621610,33.7,74698.86,0.2,-0.93452,6e-05,8.01676]
[1779904622617,33.7,74703.22,0.2,-0.93426,6e-05,8.04239]
[1779904625638,33.7,74709.12,0.2,-0.9339,6e-05,8.07705]
[1779904626645,33.7,74716.4,0.2,-0.93345,6e-05,8.11981]
[1779904631681,33.7,74713.2,0.2,-0.93365,6e-05,8.10132]
[1779904633708,33.7,74686.81,0.2,-0.93524,6e-05,7.94764]
[1779904634714,33.7,74678.35,0.2,-0.93574,6e-05,7.89871]
[1779904635721,33.7,74672.89,0.2,-0.93606,6e-05,7.86734]
[1779904638742,33.7,74676.82,0.2,-0.93583,6e-05,7.88981]
[1779904640756,33.7,74672.05,0.2,-0.93611,6e-05,7.86217]
[1779904644784,33.7,74667.38,0.2,-0.93639,6e-05,7.8351]
[1779904646798,33.7,74671.76,0.2,-0.93613,6e-05,7.86031]
[1779904651833,33.7,74647.17,0.2,-0.9376,6e-05,7.71578]
[1779904652840,33.7,74659.68,0.2,-0.93687,6e-05,7.78742]
[1779904653847,33.7,74665.86,0.2,-0.93651,6e-05,7.82294]
[1779904655861,33.7,74671.37,0.2,-0.93618,6e-05,7.8547]
[1779904656868,33.7,74666.41,0.2,-0.93647,6e-05,7.82622]
[1779904661903,33.71,74666.19,0.2,-0.93648,6e-05,7.8254]
[1779904662911,33.71,74659.26,0.2,-0.93689,6e-05,7.78566]
[1779904664925,33.71,74652.01,0.2,-0.93731,6e-05,7.74441]
[1779904666941,33.71,74662.01,0.2,-0.93672,6e-05,7.80186]
[1779904667946,33.71,74664.68,0.2,-0.93656,6e-05,7.81721]
[1779904670841,33.71,74663.61,0.2,-0.93663,6e-05,7.81111]
[1779904670883,33.71,74663.61,0.2,-0.93663,6e-05,7.81111]
[1779904670970,33.71,74663.61,0.2,-0.93663,6e-05,7.81111]
[1779904671681,33.71,74663.61,0.2,-0.93663,6e-05,7.81111]
[1779904671685,33.71,74663.49,0.2,-0.93663,6e-05,7.81046]
[1779904671720,33.71,74663.49,0.2,-0.93663,6e-05,7.81046]
[1779904671734,33.71,74663.49,0.2,-0.93663,6e-05,7.81046]
[1779904672252,33.71,74663.49,0.2,-0.93663,6e-05,7.81046]
[1779904672470,33.71,74663.49,0.2,-0.93663,6e-05,7.81046]
[1779904672505,33.71,74665.91,0.2,-0.93649,6e-05,7.82435]
[1779904672981,33.71,74672.64,0.2,-0.93609,6e-05,7.86312]
[1779904673989,33.71,74666.84,0.2,-0.93643,6e-05,7.82996]
[1779904676003,33.71,74674.1,0.2,-0.936,6e-05,7.87203]
[1779904677009,33.71,74678.54,0.2,-0.93574,6e-05,7.89762]
[1779904682044,33.71,74681.87,0.2,-0.93555,6e-05,7.91649]
[1779904684059,33.71,74686.8,0.2,-0.93525,6e-05,7.94519]
[1779904688088,33.71,74690.53,0.2,-0.93503,6e-05,7.967]
[1779904690102,33.71,74695.14,0.2,-0.93475,6e-05,7.99378]
[1779904691876,33.71,74696.0,0.2,-0.9347,6e-05,7.99873]
[1779904691928,33.71,74696.0,0.2,-0.9347,6e-05,7.99873]
[1779904691969,33.71,74696.0,0.2,-0.9347,6e-05,7.99873]
[1779904693049,33.71,74695.99,0.2,-0.9347,6e-05,7.99863]
[1779904693092,33.71,74695.99,0.2,-0.9347,6e-05,7.99863]
[1779904693253,33.71,74695.99,0.2,-0.9347,6e-05,7.99863]
[1779904693354,33.71,74694.99,0.2,-0.93476,6e-05,7.99277]
[1779904696144,33.71,74702.49,0.2,-0.93431,6e-05,8.0363]
[1779904700181,33.71,74712.23,0.2,-0.93373,6e-05,8.09267]
[1779904702194,33.71,74710.91,0.2,-0.93381,6e-05,8.08451]
[1779904703202,33.7,74719.72,0.2,-0.93328,6e-05,8.13593]
[1779904704209,33.7,74724.65,0.2,-0.93297,6e-05,8.16494]
[1779904706228,33.7,74728.31,0.2,-0.93275,6e-05,8.18645]
[1779904707236,33.7,74733.82,0.2,-0.93241,6e-05,8.21862]
[1779904708242,33.7,74742.79,0.2,-0.93186,6e-05,8.27204]
[1779904709249,33.71,74746.94,0.2,-0.93159,6e-05,8.29739]
[1779904710844,33.71,74747.59,0.2,-0.93154,6e-05,8.30195]
[1779904712272,33.71,74754.17,0.2,-0.93115,6e-05,8.3379]
[1779904714872,33.71,74755.37,0.2,-0.93107,6e-05,8.34542]
[1779904716300,33.71,74749.21,0.2,-0.93145,6e-05,8.30917]
[1779904717307,33.71,74744.23,0.2,-0.93176,6e-05,8.27987]
[1779904721336,33.71,74750.61,0.2,-0.93135,6e-05,8.31886]
[1779904724636,33.71,74751.84,0.2,-0.93127,6e-05,8.32662]
[1779904724687,33.71,74751.84,0.2,-0.93127,6e-05,8.32662]
[1779904724729,33.71,74751.84,0.2,-0.93127,6e-05,8.32662]
[1779904730503,33.72,74749.25,0.2,-0.93142,6e-05,8.31255]
[1779904730527,33.72,74749.25,0.2,-0.93142,6e-05,8.31255]
[1779904730720,33.72,74749.25,0.2,-0.93142,6e-05,8.31255]
[1779904732196,33.72,74749.45,0.2,-0.9314,6e-05,8.31422]
[1779904732217,33.72,74749.45,0.2,-0.9314,6e-05,8.31422]
[1779904732248,33.72,74749.45,0.2,-0.9314,6e-05,8.31422]
[1779904732412,33.72,74749.45,0.2,-0.9314,6e-05,8.31422]
[1779904732473,33.72,74749.45,0.2,-0.9314,6e-05,8.31422]
[1779904732574,33.72,74749.89,0.2,-0.93137,6e-05,8.31707]
[1779904734426,33.72,74754.82,0.2,-0.93106,6e-05,8.34685]
[1779904736643,33.72,74755.32,0.2,-0.93102,6e-05,8.35002]
[1779904736725,33.72,74755.32,0.2,-0.93102,6e-05,8.35002]
[1779904736755,33.72,74755.32,0.2,-0.93102,6e-05,8.35002]
[1779904737041,33.72,74757.88,0.2,-0.93086,6e-05,8.36563]
[1779904737256,33.72,74757.88,0.2,-0.93086,6e-05,8.36563]
[1779904740468,33.72,74765.4,0.2,-0.93038,6e-05,8.41099]
[1779904742483,33.72,74761.3,0.2,-0.93064,6e-05,8.38675]
[1779904744742,33.72,74763.69,0.2,-0.93049,6e-05,8.40114]
[1779904744756,33.72,74763.69,0.2,-0.93049,6e-05,8.40114]
[1779904744969,33.72,74764.15,0.2,-0.93045,6e-05,8.40417]
[1779904746344,33.72,74763.86,0.2,-0.93047,6e-05,8.40244]
[1779904746361,33.72,74763.86,0.2,-0.93047,6e-05,8.40244]
[1779904746474,33.72,74763.86,0.2,-0.93047,6e-05,8.40244]
[1779904746739,33.72,74761.99,0.2,-0.93059,6e-05,8.39153]
[1779904749532,33.72,74750.46,0.2,-0.93131,6e-05,8.3232]
[1779904751548,33.72,74750.11,0.2,-0.93132,6e-05,8.32156]
[1779904753561,33.72,74745.39,0.2,-0.93161,6e-05,8.29409]
[1779904754347,33.72,74745.39,0.2,-0.93161,6e-05,8.29409]
[1779904754409,33.72,74745.39,0.2,-0.93161,6e-05,8.29409]
[1779904754477,33.72,74745.39,0.2,-0.93161,6e-05,8.29409]
[1779904756757,33.72,74742.11,0.2,-0.93181,6e-05,8.27523]
[1779904756771,33.72,74742.11,0.2,-0.93181,6e-05,8.27523]
[1779904756974,33.72,74742.9,0.2,-0.93176,6e-05,8.28023]
[1779904756987,33.73,74742.9,0.2,-0.93175,6e-05,8.28056]
[1779904759603,33.73,74738.94,0.2,-0.932,6e-05,8.25708]
[1779904760987,33.73,74737.23,0.2,-0.9321,6e-05,8.2473]
[1779904761034,33.73,74737.23,0.2,-0.9321,6e-05,8.2473]
[1779904761225,33.73,74737.23,0.2,-0.9321,6e-05,8.2473]
[1779904762624,33.73,74731.19,0.2,-0.93247,6e-05,8.21235]
[1779904763631,33.73,74737.83,0.2,-0.93205,6e-05,8.25192]
[1779904765645,33.73,74741.41,0.2,-0.93182,6e-05,8.27387]
[1779904766046,33.73,74741.41,0.2,-0.93182,6e-05,8.27387]
[1779904766099,33.73,74741.41,0.2,-0.93182,6e-05,8.27387]
[1779904766220,33.73,74741.41,0.2,-0.93182,6e-05,8.27387]
[1779904768273,33.73,74742.17,0.2,-0.93177,6e-05,8.27901]
[1779904768325,33.73,74742.17,0.2,-0.93177,6e-05,8.27901]
[1779904768468,33.73,74742.17,0.2,-0.93177,6e-05,8.27901]
[1779904768666,33.73,74743.34,0.2,-0.93169,6e-05,8.28656]
[1779904769673,33.73,74737.87,0.2,-0.93202,6e-05,8.25447]
[1779904772888,33.73,74737.05,0.2,-0.9321,6e-05,8.24651]
[1779904772942,33.73,74737.05,0.2,-0.9321,6e-05,8.24651]
[1779904772973,33.73,74737.05,0.2,-0.9321,6e-05,8.24651]
[1779904777729,33.73,74741.86,0.2,-0.93181,6e-05,8.27403]
[1779904779224,33.73,74743.16,0.2,-0.93173,6e-05,8.28168]
[1779904779275,33.73,74743.16,0.2,-0.93173,6e-05,8.28168]
[1779904779467,33.73,74743.16,0.2,-0.93173,6e-05,8.28168]
[1779904781757,33.73,74749.44,0.2,-0.93133,6e-05,8.3194]
[1779904782764,33.73,74755.54,0.2,-0.93095,6e-05,8.35589]
[1779904783513,33.73,74755.54,0.2,-0.93095,6e-05,8.35589]
[1779904783565,33.73,74755.54,0.2,-0.93095,6e-05,8.35589]
[1779904783726,33.73,74755.54,0.2,-0.93095,6e-05,8.35589]
[1779904784098,33.73,74756.34,0.2,-0.9309,6e-05,8.36082]
[1779904784151,33.73,74756.34,0.2,-0.9309,6e-05,8.36082]
[1779904784219,33.73,74756.34,0.2,-0.9309,6e-05,8.36082]
[1779904784777,33.73,74756.58,0.2,-0.93088,6e-05,8.36242]
[1779904787799,33.73,74749.84,0.2,-0.9313,6e-05,8.32281]
[1779904788806,33.73,74745.67,0.2,-0.93155,6e-05,8.29829]
[1779904790325,33.73,74745.67,0.2,-0.93155,6e-05,8.29829]
[1779904790378,33.73,74745.67,0.2,-0.93155,6e-05,8.29829]
[1779904790470,33.73,74745.67,0.2,-0.93155,6e-05,8.29829]
[1779904792168,33.74,74741.52,0.2,-0.93181,6e-05,8.27426]
[1779904792219,33.74,74741.52,0.2,-0.93181,6e-05,8.27426]
[1779904792258,33.74,74741.52,0.2,-0.93181,6e-05,8.27426]
[1779904792319,33.74,74739.06,0.2,-0.93196,6e-05,8.26001]
[1779904793468,33.74,74739.06,0.2,-0.93196,6e-05,8.26001]
[1779904793719,33.74,74739.06,0.2,-0.93196,6e-05,8.26001]
[1779904793569,33.74,74738.87,0.2,-0.93196,6e-05,8.25922]
[1779904798876,33.74,74738.8,0.2,-0.93196,6e-05,8.25991]
[1779904800932,33.74,74734.47,0.2,-0.93222,6e-05,8.23442]
[1779904801909,33.74,74730.83,0.2,-0.93245,6e-05,8.21281]
[1779904802916,33.74,74719.49,0.2,-0.93315,6e-05,8.14601]
[1779904803923,33.74,74710.07,0.2,-0.93372,6e-05,8.09088]
[1779904804930,33.74,74707.9,0.2,-0.93385,6e-05,8.07837]
[1779904807951,33.74,74703.95,0.2,-0.93408,6e-05,8.05564]
[1779904809965,33.74,74692.27,0.2,-0.93479,6e-05,7.98774]
[1779904810972,33.74,74699.2,0.2,-0.93437,6e-05,8.02812]
[1779904812987,33.74,74695.62,0.2,-0.93458,6e-05,8.00734]
[1779904815002,33.74,74687.07,0.2,-0.9351,6e-05,7.95781]
[1779904816011,33.74,74680.32,0.2,-0.9355,6e-05,7.91892]
[1779904817015,33.74,74671.95,0.2,-0.93599,6e-05,7.87071]
[1779904818022,33.74,74673.9,0.2,-0.93587,6e-05,7.88209]
[1779904823057,33.74,74678.23,0.2,-0.93561,6e-05,7.90773]
[1779904824065,33.74,74688.71,0.2,-0.93499,6e-05,7.96844]
[1779904825072,33.74,74695.06,0.2,-0.9346,6e-05,8.00542]
[1779904827086,33.74,74697.05,0.2,-0.93448,6e-05,8.01728]
[1779904828093,33.74,74703.19,0.2,-0.93411,6e-05,8.05317]
[1779904829281,33.74,74703.19,0.2,-0.93411,6e-05,8.05317]
[1779904829347,33.74,74703.19,0.2,-0.93411,6e-05,8.05317]
[1779904829467,33.74,74703.19,0.2,-0.93411,6e-05,8.05317]
[1779904831674,33.74,74705.09,0.2,-0.93399,6e-05,8.06438]
[1779904832129,33.74,74714.14,0.2,-0.93347,6e-05,8.11379]
[1779904833141,33.74,74714.45,0.2,-0.93345,6e-05,8.11559]
[1779904835160,33.74,74719.27,0.2,-0.93316,6e-05,8.14379]
[1779904838302,33.74,74718.92,0.2,-0.93318,6e-05,8.14162]
[1779904838367,33.74,74718.92,0.2,-0.93318,6e-05,8.14162]
[1779904838467,33.74,74718.92,0.2,-0.93318,6e-05,8.14162]
[1779904838598,33.74,74718.92,0.2,-0.93318,6e-05,8.14162]
[1779904840196,33.74,74725.03,0.2,-0.93281,6e-05,8.17725]
[1779904841203,33.74,74731.2,0.2,-0.93243,6e-05,8.21348]
[1779904843464,33.74,74736.25,0.2,-0.93212,6e-05,8.24296]
[1779904844224,33.74,74741.16,0.2,-0.93182,6e-05,8.27195]
[1779904848282,33.74,74738.93,0.2,-0.93196,6e-05,8.25842]
[1779904848334,33.74,74738.93,0.2,-0.93196,6e-05,8.25842]
[1779904848470,33.74,74738.93,0.2,-0.93196,6e-05,8.25842]
[1779904850271,33.74,74747.62,0.2,-0.93142,6e-05,8.30974]
[1779904851298,33.74,74751.89,0.2,-0.93115,6e-05,8.3353]
[1779904854308,33.74,74746.97,0.2,-0.93145,6e-05,8.30662]
[1779904855005,33.74,74746.97,0.2,-0.93145,6e-05,8.30662]
[1779904855046,33.74,74746.97,0.2,-0.93145,6e-05,8.30662]
[1779904855219,33.74,74746.97,0.2,-0.93145,6e-05,8.30662]
[1779904855314,33.74,74742.57,0.2,-0.93173,6e-05,8.28039]
[1779904856322,33.74,74738.18,0.2,-0.932,6e-05,8.25415]
[1779904857639,33.74,74738.18,0.2,-0.932,6e-05,8.25415]
[1779904857649,33.74,74738.18,0.2,-0.932,6e-05,8.25415]
[1779904857721,33.74,74738.18,0.2,-0.932,6e-05,8.25415]
[1779904857736,33.74,74737.76,0.2,-0.93203,6e-05,8.25145]
[1779904858336,33.74,74729.36,0.2,-0.93255,6e-05,8.20167]
[1779904859344,33.74,74721.96,0.2,-0.93301,6e-05,8.15803]
[1779904860351,33.74,74717.31,0.2,-0.93329,6e-05,8.13074]
[1779904861300,33.74,74717.31,0.2,-0.93329,6e-05,8.13074]
[1779904861307,33.74,74717.31,0.2,-0.93329,6e-05,8.13074]
[1779904861468,33.74,74717.31,0.2,-0.93329,6e-05,8.13074]
[1779904862367,33.74,74725.84,0.2,-0.93277,6e-05,8.18088]
[1779904864381,33.74,74720.09,0.2,-0.93312,6e-05,8.14698]
[1779904865389,33.74,74714.04,0.2,-0.93349,6e-05,8.11152]
[1779904867403,33.74,74713.75,0.2,-0.93351,6e-05,8.11002]
[1779904868809,33.74,74713.75,0.2,-0.93351,6e-05,8.11002]
[1779904868861,33.74,74713.75,0.2,-0.93351,6e-05,8.11002]
[1779904868974,33.74,74713.77,0.2,-0.93351,6e-05,8.11031]
[1779904871490,33.74,74711.32,0.2,-0.93365,6e-05,8.09604]
[1779904871542,33.74,74711.32,0.2,-0.93365,6e-05,8.09604]
[1779904871721,33.74,74711.32,0.2,-0.93365,6e-05,8.09604]
[1779904871819,33.74,74712.31,0.2,-0.93359,6e-05,8.10194]
[1779904872876,33.74,74712.31,0.2,-0.93359,6e-05,8.10194]
[1779904872901,33.74,74712.31,0.2,-0.93359,6e-05,8.10194]
[1779904872976,33.74,74714.49,0.2,-0.93346,6e-05,8.11479]
[1779904876112,33.74,74719.17,0.2,-0.93317,6e-05,8.14235]
[1779904876147,33.74,74719.17,0.2,-0.93317,6e-05,8.14235]
[1779904876222,33.74,74719.17,0.2,-0.93317,6e-05,8.14235]
[1779904876772,33.74,74719.17,0.2,-0.93317,6e-05,8.14235]
[1779904876826,33.74,74719.17,0.2,-0.93317,6e-05,8.14235]
[1779904876873,33.74,74720.12,0.2,-0.93311,6e-05,8.1479]
[1779904876973,33.74,74720.12,0.2,-0.93311,6e-05,8.1479]
[1779904880494,33.74,74725.29,0.2,-0.9328,6e-05,8.17827]
[1779904881318,33.74,74725.29,0.2,-0.9328,6e-05,8.17827]
[1779904881364,33.74,74725.29,0.2,-0.9328,6e-05,8.17827]
[1779904881471,33.74,74725.29,0.2,-0.9328,6e-05,8.17827]
[1779904881501,33.74,74729.85,0.2,-0.93252,6e-05,8.20503]
[1779904882508,33.74,74735.06,0.2,-0.9322,6e-05,8.23561]
[1779904884682,33.74,74735.9,0.2,-0.93215,6e-05,8.24054]
[1779904884720,33.74,74735.9,0.2,-0.93215,6e-05,8.24054]
[1779904884729,33.74,74735.9,0.2,-0.93215,6e-05,8.24054]
[1779904884783,33.74,74736.24,0.2,-0.93213,6e-05,8.24251]
[1779904888551,33.74,74741.28,0.2,-0.93182,6e-05,8.27211]
[1779904890288,33.74,74742.54,0.2,-0.93174,6e-05,8.27946]
[1779904890469,33.74,74742.54,0.2,-0.93174,6e-05,8.27946]
[1779904890565,33.74,74738.19,0.2,-0.93201,6e-05,8.2536]
[1779904891097,33.74,74738.19,0.2,-0.93201,6e-05,8.2536]
[1779904891151,33.74,74738.19,0.2,-0.93201,6e-05,8.2536]
[1779904891220,33.74,74738.19,0.2,-0.93201,6e-05,8.2536]
[1779904891330,33.74,74738.19,0.2,-0.93201,6e-05,8.2536]
[1779904892580,33.74,74743.43,0.2,-0.93172,6e-05,8.28067]
[1779904893844,33.74,74743.43,0.2,-0.93172,6e-05,8.28067]
[1779904893853,33.74,74743.43,0.2,-0.93172,6e-05,8.28067]
[1779904893970,33.74,74743.33,0.2,-0.93173,6e-05,8.27979]
[1779904894594,33.74,74742.61,0.2,-0.93177,6e-05,8.27525]
[1779904899921,33.74,74744.16,0.2,-0.93169,6e-05,8.28338]
[1779904902938,33.74,74746.31,0.2,-0.93156,6e-05,8.29573]
[1779904902972,33.74,74746.54,0.2,-0.93155,6e-05,8.29697]
[1779904902990,33.74,74746.54,0.2,-0.93155,6e-05,8.29697]
[1779904903284,33.74,74746.54,0.2,-0.93155,6e-05,8.29697]
[1779904903469,33.74,74746.54,0.2,-0.93155,6e-05,8.29697]
[1779904903657,33.74,74746.32,0.2,-0.93156,6e-05,8.29553]
[1779904907689,33.73,74750.62,0.2,-0.9313,6e-05,8.32048]
[1779904908696,33.73,74753.98,0.2,-0.93109,6e-05,8.3403]
[1779904909780,33.73,74753.98,0.2,-0.93109,6e-05,8.3403]
[1779904909881,33.73,74755.86,0.2,-0.93098,6e-05,8.35109]
[1779904909969,33.73,74755.86,0.2,-0.93098,6e-05,8.35109]
[1779904910477,33.73,74755.86,0.2,-0.93098,6e-05,8.35109]
[1779904910715,33.73,74760.01,0.2,-0.93072,6e-05,8.3758]
[1779904912968,33.73,74759.53,0.2,-0.93074,6e-05,8.37323]
[1779904915748,33.73,74751.77,0.2,-0.93123,6e-05,8.32746]
[1779904916755,33.73,74749.71,0.2,-0.93136,6e-05,8.31496]
[1779904917762,33.73,74751.79,0.2,-0.93122,6e-05,8.32753]
[1779904920783,33.73,74757.49,0.2,-0.93087,6e-05,8.36096]
[1779904921790,33.73,74760.6,0.2,-0.93068,6e-05,8.37931]
[1779904922797,33.73,74766.19,0.2,-0.93033,6e-05,8.41284]
[1779904923803,33.73,74768.57,0.2,-0.93017,6e-05,8.4272]
[1779904924811,33.73,74770.59,0.2,-0.93005,6e-05,8.43937]
[1779904925818,33.73,74767.77,0.2,-0.93022,6e-05,8.42257]
[1779904929846,33.73,74769.96,0.2,-0.93008,6e-05,8.43595]
[1779904932867,33.74,74773.28,0.2,-0.92987,6e-05,8.45598]
[1779904935888,33.74,74776.5,0.2,-0.92967,6e-05,8.47537]
[1779904936895,33.74,74781.63,0.2,-0.92934,6e-05,8.50615]
[1779904940922,33.73,74784.65,0.2,-0.92915,6e-05,8.52405]
[1779904941930,33.73,74788.0,0.2,-0.92894,6e-05,8.54413]
[1779904944951,33.73,74792.99,0.2,-0.92862,6e-05,8.57383]
[1779904946964,33.73,74782.75,0.2,-0.92928,6e-05,8.51182]
[1779904947972,33.73,74771.41,0.2,-0.93,6e-05,8.44372]
[1779904949003,33.73,74767.63,0.2,-0.93024,6e-05,8.42068]
[1779904953011,33.73,74769.89,0.2,-0.93014,6e-05,8.42909]
[1779904955030,33.73,74767.01,0.2,-0.93033,6e-05,8.41108]
[1779904956036,33.73,74757.73,0.2,-0.93092,6e-05,8.35537]
[1779904957043,33.73,74756.78,0.2,-0.93098,6e-05,8.34947]
[1779904962078,33.73,74758.01,0.2,-0.93092,6e-05,8.3556]
[1779904965023,33.72,74758.45,0.2,-0.9309,6e-05,8.35771]
[1779904965218,33.72,74758.45,0.2,-0.9309,6e-05,8.35771]
[1779904965700,33.72,74758.45,0.2,-0.9309,6e-05,8.35744]
[1779904969127,33.72,74754.39,0.2,-0.93117,6e-05,8.33223]
[1779904974162,33.72,74755.43,0.2,-0.93111,6e-05,8.33729]
[1779904977184,33.72,74758.04,0.2,-0.93096,6e-05,8.35215]
[1779904982252,33.72,74757.24,0.2,-0.93101,6e-05,8.34668]
[1779904988260,33.71,74756.13,0.2,-0.9311,6e-05,8.33836]
[1779904993297,33.71,74755.7,0.2,-0.93114,6e-05,8.33485]
[1779904998332,33.71,74756.75,0.2,-0.93108,6e-05,8.34014]
[1779905004374,33.71,74756.91,0.2,-0.93109,6e-05,8.34002]
[1779905008403,33.71,74762.55,0.2,-0.93074,6e-05,8.37292]
[1779905009410,33.71,74766.18,0.2,-0.93051,6e-05,8.39435]
[1779905010417,33.71,74772.73,0.2,-0.9301,6e-05,8.43326]
[1779905011423,33.71,74776.73,0.2,-0.92988,6e-05,8.45322]
[1779905012431,33.71,74780.63,0.2,-0.92964,6e-05,8.47622]
[1779905014447,33.7,74782.72,0.2,-0.92951,6e-05,8.48833]
[1779905015454,33.7,74786.27,0.2,-0.92928,6e-05,8.50966]
[1779905016463,33.7,74794.93,0.2,-0.92873,6e-05,8.56181]
[1779905017468,33.7,74793.1,0.2,-0.92885,6e-05,8.55063]
[1779905020025,33.7,74792.81,0.2,-0.92887,6e-05,8.54877]
[1779905020969,33.7,74793.06,0.2,-0.92885,6e-05,8.55017]
[1779905021034,33.7,74794.48,0.2,-0.92876,6e-05,8.5585]
[1779905025524,33.7,74799.98,0.2,-0.92841,6e-05,8.59123]
[1779905027055,33.7,74799.98,0.2,-0.92841,6e-05,8.59123]
[1779905027088,33.7,74802.32,0.2,-0.92827,6e-05,8.60521]
[1779905027227,33.7,74802.32,0.2,-0.92827,6e-05,8.60521]
[1779905027538,33.7,74803.53,0.2,-0.92819,6e-05,8.61233]
[1779905028545,33.7,74808.25,0.2,-0.92789,6e-05,8.64073]
[1779905030560,33.7,74810.66,0.2,-0.92774,6e-05,8.65494]
[1779905035597,33.7,74805.29,0.2,-0.9281,6e-05,8.62102]
[1779905036604,33.7,74800.53,0.2,-0.92841,6e-05,8.59195]
[1779905037333,33.7,74800.53,0.2,-0.92841,6e-05,8.59195]
[1779905037383,33.7,74800.53,0.2,-0.92841,6e-05,8.59195]
[1779905037472,33.7,74800.53,0.2,-0.92841,6e-05,8.59195]
[1779905037611,33.7,74797.74,0.2,-0.92859,6e-05,8.57488]
[1779905041639,33.7,74780.73,0.2,-0.92968,6e-05,8.47178]
[1779905042646,33.7,74777.36,0.2,-0.9299,6e-05,8.45154]
[1779905045667,33.7,74772.45,0.2,-0.93021,6e-05,8.42215]
[1779905048619,33.7,74771.69,0.2,-0.93026,6e-05,8.41773]
[1779905048670,33.7,74771.69,0.2,-0.93026,6e-05,8.41773]
[1779905048719,33.7,74771.69,0.2,-0.93026,6e-05,8.41773]
[1779905048772,33.7,74770.78,0.2,-0.93031,6e-05,8.41234]
[1779905053723,33.7,74765.17,0.2,-0.93066,6e-05,8.37915]
[1779905056897,33.7,74763.7,0.2,-0.93075,6e-05,8.37061]
[1779905056949,33.7,74763.7,0.2,-0.93075,6e-05,8.37061]
[1779905056970,33.7,74763.7,0.2,-0.93075,6e-05,8.37061]
[1779905056999,33.7,74764.2,0.2,-0.93072,6e-05,8.37384]
[1779905061031,33.7,74762.04,0.2,-0.93085,6e-05,8.36119]
[1779905061046,33.7,74762.04,0.2,-0.93085,6e-05,8.36119]
[1779905061033,33.7,74761.13,0.2,-0.93091,6e-05,8.35604]
[1779905061224,33.7,74761.13,0.2,-0.93091,6e-05,8.35604]
[1779905061779,33.7,74762.32,0.2,-0.93083,6e-05,8.36313]
[1779905063793,33.7,74755.52,0.2,-0.93125,6e-05,8.32291]
[1779905064802,33.7,74751.19,0.2,-0.93152,6e-05,8.29737]
[1779905065807,33.7,74746.38,0.2,-0.93182,6e-05,8.26907]
[1779905067171,33.7,74744.37,0.2,-0.93195,6e-05,8.25707]
[1779905067225,33.7,74744.37,0.2,-0.93195,6e-05,8.25707]
[1779905067468,33.7,74744.37,0.2,-0.93195,6e-05,8.25707]
[1779905067825,33.7,74745.57,0.2,-0.93187,6e-05,8.2641]
[1779905071853,33.7,74733.69,0.2,-0.93264,6e-05,8.1899]
[1779905072860,33.7,74730.14,0.2,-0.93286,6e-05,8.16877]
[1779905073869,33.7,74732.59,0.2,-0.93271,6e-05,8.18307]
[1779905075402,33.7,74732.0,0.2,-0.93274,6e-05,8.1797]
[1779905075454,33.7,74732.0,0.2,-0.93274,6e-05,8.1797]
[1779905075468,33.7,74732.0,0.2,-0.93274,6e-05,8.1797]
[1779905075883,33.7,74733.28,0.2,-0.93266,6e-05,8.18731]
[1779905076890,33.7,74736.58,0.2,-0.93246,6e-05,8.20685]
[1779905077897,33.7,74744.92,0.2,-0.93194,6e-05,8.2562]
[1779905078875,33.7,74744.92,0.2,-0.93194,6e-05,8.2562]
[1779905078912,33.7,74744.92,0.2,-0.93194,6e-05,8.2562]
[1779905078968,33.7,74744.92,0.2,-0.93194,6e-05,8.2562]
[1779905078977,33.7,74750.15,0.2,-0.93162,6e-05,8.2872]
[1779905079911,33.7,74749.72,0.2,-0.93165,6e-05,8.28455]
[1779905080918,33.7,74752.75,0.2,-0.93146,6e-05,8.30236]
[1779905083940,33.7,74748.3,0.2,-0.93174,6e-05,8.27533]
[1779905084947,33.7,74735.2,0.2,-0.93256,6e-05,8.19765]
[1779905085954,33.7,74725.37,0.2,-0.93316,6e-05,8.13963]
[1779905087119,33.7,74725.37,0.2,-0.93316,6e-05,8.13963]
[1779905086961,33.7,74726.18,0.2,-0.93311,6e-05,8.14441]
[1779905087221,33.7,74726.18,0.2,-0.93311,6e-05,8.14441]
[1779905087248,33.7,74726.18,0.2,-0.93311,6e-05,8.14441]
[1779905087968,33.7,74727.35,0.2,-0.93304,6e-05,8.15142]
[1779905088292,33.7,74727.35,0.2,-0.93304,6e-05,8.15142]
[1779905088474,33.7,74727.35,0.2,-0.93304,6e-05,8.15142]
[1779905088975,33.7,74727.82,0.2,-0.93301,6e-05,8.15431]
[1779905093372,33.7,74726.15,0.2,-0.93311,6e-05,8.1449]
[1779905093424,33.7,74726.15,0.2,-0.93311,6e-05,8.1449]
[1779905093467,33.7,74726.15,0.2,-0.93311,6e-05,8.1449]
[1779905094013,33.7,74726.61,0.2,-0.93308,6e-05,8.14771]
[1779905096029,33.7,74734.32,0.2,-0.9326,6e-05,8.19334]
[1779905098043,33.7,74734.82,0.2,-0.93257,6e-05,8.19638]
[1779905099050,33.7,74737.77,0.2,-0.93239,6e-05,8.21381]
[1779905099203,33.7,74737.77,0.2,-0.93239,6e-05,8.21381]
[1779905099218,33.7,74737.77,0.2,-0.93239,6e-05,8.21381]
[1779905099756,33.7,74737.77,0.2,-0.93239,6e-05,8.21381]
[1779905100058,33.7,74738.48,0.2,-0.93234,6e-05,8.21802]
[1779905101124,33.7,74738.48,0.2,-0.93234,6e-05,8.21802]
[1779905101125,33.7,74736.07,0.2,-0.93249,6e-05,8.20373]
[1779905102076,33.7,74731.91,0.2,-0.93275,6e-05,8.1792]
[1779905105097,33.7,74727.52,0.2,-0.93302,6e-05,8.15346]
[1779905105235,33.7,74727.52,0.2,-0.93302,6e-05,8.15346]
[1779905105299,33.7,74727.52,0.2,-0.93302,6e-05,8.15346]
[1779905105468,33.7,74727.52,0.2,-0.93302,6e-05,8.15346]
[1779905106104,33.7,74724.11,0.2,-0.93323,6e-05,8.13352]
[1779905109125,33.7,74716.62,0.2,-0.93368,6e-05,8.08998]
[1779905110132,33.7,74709.64,0.2,-0.9341,6e-05,8.04921]
[1779905111145,33.7,74705.02,0.2,-0.93438,6e-05,8.02232]
[1779905113184,33.7,74717.31,0.2,-0.93363,6e-05,8.09431]
[1779905114182,33.7,74732.85,0.2,-0.93268,6e-05,8.18566]
[1779905115182,33.7,74730.91,0.2,-0.9328,6e-05,8.17409]
[1779905116486,33.7,74730.91,0.2,-0.9328,6e-05,8.17409]
[1779905116541,33.7,74730.91,0.2,-0.9328,6e-05,8.17409]
[1779905116718,33.7,74730.91,0.2,-0.9328,6e-05,8.17409]
[1779905116819,33.7,74732.64,0.2,-0.9327,6e-05,8.18434]
[1779905117196,33.7,74739.27,0.2,-0.93229,6e-05,8.2235]
[1779905118867,33.7,74739.27,0.2,-0.93229,6e-05,8.2235]
[1779905119072,33.7,74739.27,0.2,-0.93229,6e-05,8.2235]
[1779905119151,33.7,74744.53,0.2,-0.93196,6e-05,8.25446]
[1779905119220,33.7,74744.53,0.2,-0.93196,6e-05,8.25446]
[1779905124245,33.7,74745.67,0.2,-0.9319,6e-05,8.26081]
[1779905126258,33.7,74748.12,0.2,-0.93175,6e-05,8.27508]
[1779905128273,33.7,74750.87,0.2,-0.93158,6e-05,8.2911]
[1779905132301,33.7,74744.72,0.2,-0.93199,6e-05,8.25034]
[1779905133309,33.7,74741.84,0.2,-0.93217,6e-05,8.23321]
[1779905136329,33.7,74736.28,0.2,-0.93252,6e-05,8.20025]
[1779905139350,33.7,74734.29,0.2,-0.93264,6e-05,8.18859]
[1779905143379,33.7,74736.62,0.2,-0.9325,6e-05,8.20245]
[1779905148414,33.7,74736.2,0.2,-0.93252,6e-05,8.20005]
[1779905153449,33.7,74736.66,0.2,-0.93249,6e-05,8.20287]
[1779905156470,33.7,74738.86,0.2,-0.93235,6e-05,8.21588]
[1779905161505,33.7,74740.76,0.2,-0.93224,6e-05,8.22711]
[1779905162513,33.7,74743.98,0.2,-0.93204,6e-05,8.24614]
[1779905163520,33.7,74746.33,0.2,-0.93189,6e-05,8.25999]
[1779905165534,33.7,74748.36,0.2,-0.93177,6e-05,8.27181]
[1779905170568,33.7,74747.77,0.2,-0.93181,6e-05,8.26774]
[1779905175759,33.7,74748.29,0.2,-0.93178,6e-05,8.2704]
[1779905177618,33.69,74745.98,0.2,-0.93193,6e-05,8.2564]
[1779905178625,33.69,74743.69,0.2,-0.93207,6e-05,8.24276]
[1779905179632,33.69,74746.0,0.2,-0.93193,6e-05,8.25639]
[1779905180639,33.69,74748.02,0.2,-0.93181,6e-05,8.26828]
[1779905181646,33.69,74751.12,0.2,-0.93161,6e-05,8.28657]
[1779905183669,33.69,74745.46,0.2,-0.93197,6e-05,8.25273]
[1779905185674,33.69,74743.32,0.2,-0.9321,6e-05,8.23994]
[1779905187688,33.69,74740.78,0.2,-0.93226,6e-05,8.22484]
[1779905191716,33.69,74734.31,0.2,-0.93269,6e-05,8.183]
[1779905193093,33.69,74734.31,0.2,-0.93269,6e-05,8.183]
[1779905193118,33.69,74727.02,0.2,-0.93313,6e-05,8.14016]
[1779905193730,33.69,74723.44,0.2,-0.93335,6e-05,8.1193]
[1779905196751,33.69,74729.43,0.2,-0.93298,6e-05,8.15511]
[1779905199772,33.7,74734.8,0.2,-0.93265,6e-05,8.18708]
[1779905200779,33.7,74745.56,0.2,-0.93198,6e-05,8.2507]
[1779905201786,33.7,74748.73,0.2,-0.93178,6e-05,8.26939]
[1779905203800,33.69,74751.22,0.2,-0.93163,6e-05,8.28389]
[1779905207828,33.69,74753.36,0.2,-0.9315,6e-05,8.29597]
[1779905210224,33.69,74750.99,0.2,-0.93166,6e-05,8.2814]
[1779905210625,33.69,74750.99,0.2,-0.93166,6e-05,8.2814]
[1779905215884,33.69,74754.5,0.2,-0.93145,6e-05,8.30145]
[1779905219913,33.69,74750.6,0.2,-0.9317,6e-05,8.2776]
[1779905220920,33.69,74732.88,0.2,-0.9328,6e-05,8.17273]
[1779905221927,33.69,74724.9,0.2,-0.93328,6e-05,8.12591]
[1779905222934,33.69,74726.44,0.2,-0.93319,6e-05,8.13516]
[1779905227969,33.69,74736.03,0.2,-0.93259,6e-05,8.19254]
[1779905228544,33.69,74736.03,0.2,-0.93259,6e-05,8.19254]
[1779905228978,33.69,74740.33,0.2,-0.93232,6e-05,8.21797]
[1779905233005,33.69,74742.57,0.2,-0.93218,6e-05,8.23112]
[1779905235020,33.69,74744.94,0.2,-0.93204,6e-05,8.24506]
[1779905240055,33.69,74737.31,0.2,-0.93251,6e-05,8.1996]
[1779905245090,33.69,74735.75,0.2,-0.93261,6e-05,8.19046]
[1779905247104,33.69,74739.64,0.2,-0.93237,6e-05,8.21352]
[1779905250125,33.69,74734.78,0.2,-0.93267,6e-05,8.18489]
[1779905251132,33.69,74727.73,0.2,-0.93313,6e-05,8.13979]
[1779905252139,33.69,74723.0,0.2,-0.93342,6e-05,8.11209]
[1779905254153,33.69,74724.3,0.2,-0.93333,6e-05,8.12011]
[1779905256172,33.69,74712.96,0.2,-0.93402,6e-05,8.05413]
[1779905257179,33.69,74709.07,0.2,-0.93425,6e-05,8.03146]
[1779905258186,33.69,74709.72,0.2,-0.93421,6e-05,8.03539]
[1779905262214,33.7,74712.59,0.2,-0.93403,6e-05,8.05287]
[1779905265032,33.7,74713.82,0.2,-0.93395,6e-05,8.06039]
[1779905266242,33.7,74720.49,0.2,-0.93354,6e-05,8.09986]
[1779905267249,33.7,74722.63,0.2,-0.93341,6e-05,8.11248]
[1779905269263,33.7,74724.58,0.2,-0.93329,6e-05,8.124]
[1779905274298,33.7,74725.25,0.2,-0.93325,6e-05,8.12799]
[1779905279332,33.7,74725.48,0.2,-0.93324,6e-05,8.1294]
[1779905281884,33.7,74725.57,0.2,-0.93323,6e-05,8.12994]
[1779905286384,33.7,74728.76,0.2,-0.93303,6e-05,8.14869]
[1779905289207,33.7,74730.81,0.2,-0.93291,6e-05,8.16069]
[1779905289407,33.7,74735.61,0.2,-0.93261,6e-05,8.1889]
[1779905290414,33.7,74737.73,0.2,-0.93249,6e-05,8.20129]
[1779905292428,33.7,74733.0,0.2,-0.93278,6e-05,8.1733]
[1779905293435,33.7,74730.97,0.2,-0.9329,6e-05,8.16145]
[1779905297463,33.7,74728.93,0.2,-0.93302,6e-05,8.14992]
[1779905300485,33.7,74735.4,0.2,-0.93262,6e-05,8.1884]
[1779905301492,33.7,74737.95,0.2,-0.93246,6e-05,8.20347]
[1779905304513,33.7,74761.81,0.2,-0.93098,6e-05,8.34495]
[1779905305520,33.7,74772.4,0.2,-0.93031,6e-05,8.4083]
[1779905306527,33.7,74772.64,0.2,-0.93029,6e-05,8.40977]
[1779905310558,33.7,74781.04,0.2,-0.92976,6e-05,8.46018]
[1779905311565,33.7,74790.54,0.2,-0.92918,6e-05,8.51357]
[1779905312572,33.7,74788.69,0.2,-0.9293,6e-05,8.5023]
[1779905313579,33.7,74785.6,0.2,-0.9295,6e-05,8.4836]
[1779905317283,33.7,74784.82,0.2,-0.92955,6e-05,8.47875]
[1779905319621,33.7,74787.03,0.2,-0.92942,6e-05,8.49171]
[1779905321634,33.7,74782.39,0.2,-0.92971,6e-05,8.46363]
[1779905326671,33.7,74783.18,0.2,-0.92967,6e-05,8.46812]
[1779905332384,33.7,74783.66,0.2,-0.92964,6e-05,8.47077]
[1779905338769,33.7,74778.68,0.2,-0.92996,6e-05,8.44047]
[1779905341786,33.7,74775.28,0.2,-0.93017,6e-05,8.42011]
[1779905346822,33.7,74776.8,0.2,-0.93008,6e-05,8.4293]
[1779905351860,33.7,74769.34,0.2,-0.93055,6e-05,8.38471]
[1779905352867,33.7,74771.65,0.2,-0.9304,6e-05,8.3986]
[1779905357901,33.7,74771.71,0.2,-0.93039,6e-05,8.39925]
[1779905360935,33.7,74769.05,0.2,-0.93056,6e-05,8.3835]
[1779905361939,33.7,74746.66,0.2,-0.93196,6e-05,8.25042]
[1779905362946,33.7,74730.21,0.2,-0.93298,6e-05,8.15309]
[1779905363953,33.7,74723.64,0.2,-0.93338,6e-05,8.11441]
[1779905365967,33.7,74722.78,0.2,-0.93343,6e-05,8.10938]
[1779905369995,33.7,74727.61,0.2,-0.93314,6e-05,8.13773]
[1779905371163,33.7,74727.61,0.2,-0.93314,6e-05,8.13773]
[1779905371228,33.7,74733.2,0.2,-0.93282,6e-05,8.16696]
[1779905376040,33.69,74730.19,0.2,-0.93301,6e-05,8.14872]
[1779905377046,33.69,74723.9,0.2,-0.9334,6e-05,8.11171]
[1779905378053,33.69,74721.89,0.2,-0.93352,6e-05,8.09992]
[1779905380067,33.69,74719.19,0.2,-0.93368,6e-05,8.08417]
[1779905383088,33.7,74711.01,0.2,-0.93418,6e-05,8.03648]
[1779905384095,33.7,74706.26,0.2,-0.93447,6e-05,8.00888]
[1779905385103,33.7,74702.03,0.2,-0.93472,6e-05,7.9844]
[1779905386109,33.7,74694.9,0.2,-0.93515,6e-05,7.94318]
[1779905388123,33.7,74695.46,0.2,-0.93511,6e-05,7.94692]
[1779905389552,33.7,74694.58,0.2,-0.93516,6e-05,7.94206]
[1779905390137,33.7,74688.49,0.2,-0.93552,6e-05,7.90705]
[1779905392151,33.7,74685.29,0.2,-0.9357,6e-05,7.88918]
[1779905393158,33.7,74675.24,0.2,-0.93629,6e-05,7.8316]
[1779905394165,33.7,74671.13,0.2,-0.93653,6e-05,7.80842]
[1779905395171,33.7,74667.5,0.2,-0.93674,6e-05,7.78785]
[1779905396179,33.7,74658.16,0.2,-0.93729,6e-05,7.73469]
[1779905397186,33.7,74659.4,0.2,-0.93721,6e-05,7.74197]
[1779905400149,33.7,74660.15,0.2,-0.93716,6e-05,7.74661]
[1779905400211,33.7,74660.15,0.2,-0.93716,6e-05,7.74661]
[1779905400225,33.7,74660.15,0.2,-0.93716,6e-05,7.74661]
[1779905405244,33.7,74665.52,0.2,-0.93684,6e-05,7.77874]
[1779905406251,33.71,74671.02,0.2,-0.93651,6e-05,7.81083]
[1779905408265,33.71,74676.77,0.2,-0.93616,6e-05,7.84484]
[1779905409272,33.71,74681.69,0.2,-0.93586,6e-05,7.87362]
[1779905410283,33.71,74675.28,0.2,-0.93624,6e-05,7.8371]
[1779905411289,33.71,74673.46,0.2,-0.93634,6e-05,7.82699]
[1779905413303,33.71,74676.52,0.2,-0.93615,6e-05,7.84542]
[1779905415317,33.71,74679.37,0.2,-0.93597,6e-05,7.86265]
[1779905416324,33.71,74681.25,0.2,-0.93586,6e-05,7.87387]
[1779905421359,33.72,74681.97,0.2,-0.9358,6e-05,7.87976]
[1779905426394,33.72,74681.52,0.2,-0.93581,6e-05,7.87884]
[1779905427401,33.72,74686.65,0.2,-0.9355,6e-05,7.9088]
[1779905428408,33.72,74689.78,0.2,-0.93531,6e-05,7.92723]
[1779905430422,33.72,74698.98,0.2,-0.93475,6e-05,7.98113]
[1779905430675,33.72,74698.98,0.2,-0.93475,6e-05,7.98113]
[1779905431429,33.72,74701.1,0.2,-0.93464,6e-05,7.9903]
[1779905432436,33.72,74703.83,0.2,-0.93448,6e-05,8.00618]
[1779905433443,33.72,74706.86,0.2,-0.93429,6e-05,8.02411]
[1779905435458,33.72,74702.74,0.2,-0.93454,6e-05,8.00023]
[1779905436465,33.72,74699.8,0.2,-0.93472,6e-05,7.98339]
[1779905441501,33.73,74700.37,0.2,-0.93467,6e-05,7.98755]
[1779905445529,33.73,74702.52,0.2,-0.93454,6e-05,8.00066]
[1779905449557,33.73,74704.94,0.2,-0.93439,6e-05,8.01528]
[1779905450564,33.73,74701.41,0.2,-0.9346,6e-05,7.99487]
[1779905452761,33.73,74702.05,0.2,-0.93456,6e-05,7.99874]
[1779905453734,33.73,74706.32,0.2,-0.9343,6e-05,8.02388]
[1779905454592,33.73,74704.04,0.2,-0.93443,6e-05,8.01071]
[1779905459627,33.73,74703.72,0.2,-0.93445,6e-05,8.00949]
[1779905461641,33.73,74698.86,0.2,-0.93473,6e-05,7.98151]
[1779905466676,33.73,74701.27,0.2,-0.93458,6e-05,7.99637]
[1779905471713,33.73,74703.06,0.2,-0.93447,6e-05,8.00756]
[1779905472720,33.73,74705.11,0.2,-0.93434,6e-05,8.01962]
[1779905477755,33.73,74707.64,0.2,-0.93418,6e-05,8.03496]
[1779905479769,33.73,74710.08,0.2,-0.93403,6e-05,8.04938]
[1779905482790,33.74,74707.49,0.2,-0.93419,6e-05,8.03452]
[1779905487826,33.74,74702.75,0.2,-0.93447,6e-05,8.00741]
[1779905488832,33.74,74686.7,0.2,-0.93543,6e-05,7.91448]
[1779905489849,33.74,74675.23,0.2,-0.9361,6e-05,7.84863]
[1779905490859,33.74,74657.52,0.2,-0.93715,6e-05,7.74709]
[1779905491860,33.74,74663.64,0.2,-0.93681,6e-05,7.77862]
[1779905492867,33.74,74677.51,0.2,-0.93599,6e-05,7.85828]
[1779905493874,33.74,74688.69,0.2,-0.93533,6e-05,7.92274]
[1779905494881,33.74,74689.79,0.2,-0.93527,6e-05,7.92905]
[1779905498909,33.74,74692.29,0.2,-0.93512,6e-05,7.9433]
[1779905500923,33.74,74689.97,0.2,-0.93526,6e-05,7.92967]
[1779905501930,33.74,74682.05,0.2,-0.93573,6e-05,7.88372]
[1779905502937,33.74,74681.71,0.2,-0.93575,6e-05,7.88166]
[1779905506965,33.73,74683.94,0.2,-0.93563,6e-05,7.89415]
[1779905512000,33.73,74682.03,0.2,-0.93575,6e-05,7.88258]
[1779905513007,33.73,74678.15,0.2,-0.93598,6e-05,7.86012]
[1779905514014,33.73,74674.77,0.2,-0.93618,6e-05,7.84062]
[1779905519050,33.73,74674.66,0.2,-0.93618,6e-05,7.83989]
[1779905524086,33.73,74676.19,0.2,-0.9361,6e-05,7.84852]
[1779905526110,33.73,74667.2,0.2,-0.93663,6e-05,7.79678]
[1779905527119,33.73,74665.87,0.2,-0.9367,6e-05,7.7892]
[1779905530139,33.73,74663.76,0.2,-0.93683,6e-05,7.77717]
[1779905535174,33.73,74664.22,0.2,-0.9368,6e-05,7.78016]
[1779905536181,33.73,74659.65,0.2,-0.93706,6e-05,7.75403]
[1779905538195,33.73,74662.29,0.2,-0.93691,6e-05,7.7693]
[1779905539202,33.73,74664.09,0.2,-0.9368,6e-05,7.77968]
[1779905541219,33.73,74659.63,0.2,-0.93706,6e-05,7.75431]
[1779905542226,33.73,74645.26,0.2,-0.9379,6e-05,7.67255]
[1779905543233,33.74,74641.43,0.2,-0.93812,6e-05,7.65098]
[1779905547262,33.74,74645.27,0.2,-0.93789,6e-05,7.67357]
[1779905549275,33.74,74643.07,0.2,-0.93801,6e-05,7.6614]
[1779905552296,33.74,74655.72,0.2,-0.9373,6e-05,7.73036]
[1779905553303,33.74,74658.66,0.2,-0.93712,6e-05,7.74721]
[1779905558338,33.74,74658.04,0.2,-0.93716,6e-05,7.74393]
[1779905561359,33.74,74660.24,0.2,-0.93703,6e-05,7.75667]
[1779905562366,33.74,74657.3,0.2,-0.9372,6e-05,7.73992]
[1779905566394,33.74,74655.41,0.2,-0.9373,6e-05,7.72948]
[1779905571429,33.74,74656.47,0.2,-0.93724,6e-05,7.73598]
[1779905576464,33.74,74658.17,0.2,-0.93713,6e-05,7.74613]
[1779905578478,33.74,74660.02,0.2,-0.93702,6e-05,7.75686]
[1779905580493,33.74,74662.92,0.2,-0.93685,6e-05,7.77355]
[1779905581499,33.74,74659.34,0.2,-0.93706,6e-05,7.75313]
[1779905582506,33.74,74651.75,0.2,-0.9375,6e-05,7.70987]
[1779905584520,33.74,74651.45,0.2,-0.93752,6e-05,7.70836]
[1779905585527,33.74,74647.07,0.2,-0.93777,6e-05,7.68357]
[1779905586534,33.74,74637.79,0.2,-0.93831,6e-05,7.63107]
[1779905587541,33.74,74635.66,0.2,-0.93843,6e-05,7.6192]
[1779905588548,33.74,74635.54,0.2,-0.93843,6e-05,7.61878]
[1779905591569,33.75,74615.54,0.2,-0.93956,6e-05,7.50696]
[1779905592576,33.75,74612.43,0.2,-0.93974,6e-05,7.48981]
[1779905593583,33.75,74604.39,0.2,-0.94019,6e-05,7.44531]
[1779905595597,33.75,74602.44,0.2,-0.94029,6e-05,7.4348]
[1779905597620,33.75,74598.3,0.2,-0.94052,6e-05,7.41216]
[1779905598624,33.75,74595.85,0.2,-0.94065,6e-05,7.39876]
[1779905598899,33.75,74595.85,0.2,-0.94065,6e-05,7.39876]
[1779905599631,33.75,74585.32,0.2,-0.94124,6e-05,7.34061]
[1779905600638,33.75,74584.57,0.2,-0.94127,6e-05,7.33713]
[1779905601470,33.75,74584.57,0.2,-0.94127,6e-05,7.33713]
[1779905601646,33.75,74583.27,0.2,-0.94134,6e-05,7.33033]
[1779905602652,33.75,74590.47,0.2,-0.94094,6e-05,7.37059]
[1779905604666,33.75,74594.18,0.2,-0.94072,6e-05,7.39182]
[1779905605489,33.75,74594.18,0.2,-0.94072,6e-05,7.39182]
[1779905605497,33.75,74594.18,0.2,-0.94072,6e-05,7.39182]
[1779905606680,33.75,74598.84,0.2,-0.94046,6e-05,7.41829]
[1779905607687,33.75,74589.73,0.2,-0.94096,6e-05,7.36791]
[1779905608694,33.75,74589.17,0.2,-0.94099,6e-05,7.36514]
[1779905609586,33.75,74589.17,0.2,-0.94099,6e-05,7.36514]
[1779905609702,33.76,74582.64,0.2,-0.94135,6e-05,7.32933]
[1779905610716,33.76,74572.24,0.2,-0.94192,5e-05,7.27197]
[1779905612726,33.76,74574.13,0.2,-0.94184,5e-05,7.27963]
[1779905613237,33.76,74574.13,0.2,-0.94184,5e-05,7.27963]
[1779905613743,33.76,74580.98,0.2,-0.94145,6e-05,7.31818]
[1779905614751,33.76,74575.88,0.2,-0.94173,6e-05,7.29037]
[1779905615756,33.76,74566.75,0.2,-0.94223,5e-05,7.2405]
[1779905617271,33.76,74574.91,0.2,-0.94178,6e-05,7.28583]
[1779905617770,33.76,74580.87,0.2,-0.94144,6e-05,7.31908]
[1779905619452,33.76,74580.87,0.2,-0.94144,6e-05,7.31908]
[1779905619534,33.76,74593.58,0.2,-0.94073,6e-05,7.3898]
[1779905619809,33.76,74593.58,0.2,-0.94073,6e-05,7.3898]
[1779905619861,33.76,74590.4,0.2,-0.94091,6e-05,7.37234]
[1779905623277,33.76,74593.27,0.2,-0.94074,6e-05,7.38888]
[1779905626833,33.77,74597.21,0.2,-0.94051,6e-05,7.41218]
[1779905628854,33.77,74592.1,0.2,-0.94079,6e-05,7.3842]
[1779905630826,33.77,74594.35,0.2,-0.94066,6e-05,7.39691]
[1779905630877,33.77,74594.35,0.2,-0.94066,6e-05,7.39691]
[1779905630967,33.77,74594.35,0.2,-0.94066,6e-05,7.39691]
[1779905631875,33.77,74590.67,0.2,-0.94086,6e-05,7.37685]
[1779905632882,33.77,74586.48,0.2,-0.94109,6e-05,7.35385]
[1779905637917,33.77,74583.17,0.2,-0.94126,6e-05,7.33692]
[1779905638925,33.77,74578.39,0.2,-0.94152,6e-05,7.31081]
[1779905639967,33.77,74578.39,0.2,-0.94152,6e-05,7.31081]
[1779905640025,33.77,74578.39,0.2,-0.94152,6e-05,7.31081]
[1779905640218,33.77,74578.39,0.2,-0.94152,6e-05,7.31081]
[1779905640938,33.77,74571.25,0.2,-0.94191,5e-05,7.27209]
[1779905641946,33.77,74574.97,0.2,-0.9417,6e-05,7.29297]
[1779905642954,33.77,74587.26,0.2,-0.94102,6e-05,7.36123]
[1779905644041,33.77,74587.26,0.2,-0.94102,6e-05,7.36123]
[1779905644064,33.77,74588.7,0.2,-0.94094,6e-05,7.36945]
[1779905644968,33.77,74580.9,0.2,-0.94137,6e-05,7.32652]
[1779905645975,33.77,74562.9,0.2,-0.94235,5e-05,7.22777]
[1779905647346,33.77,74562.9,0.2,-0.94235,5e-05,7.22777]
[1779905647364,33.78,74552.1,0.2,-0.94294,5e-05,7.16918]
[1779905647989,33.78,74562.29,0.2,-0.94238,5e-05,7.22542]
[1779905649006,33.78,74569.79,0.2,-0.94196,5e-05,7.26703]
[1779905650021,33.78,74578.88,0.2,-0.94146,6e-05,7.31749]
[1779905651027,33.78,74581.58,0.2,-0.9413,6e-05,7.33275]
[1779905655960,33.78,74584.46,0.2,-0.94113,6e-05,7.34994]
[1779905655968,33.78,74584.46,0.2,-0.94113,6e-05,7.34994]
[1779905656028,33.78,74584.46,0.2,-0.94113,6e-05,7.34994]
[1779905656221,33.78,74584.46,0.2,-0.94113,6e-05,7.34994]
[1779905657072,33.78,74592.41,0.2,-0.94068,6e-05,7.39453]
[1779905660093,33.78,74595.56,0.2,-0.9405,6e-05,7.41259]
[1779905662513,33.78,74594.64,0.2,-0.94055,6e-05,7.40764]
[1779905662520,33.78,74594.64,0.2,-0.94055,6e-05,7.40764]
[1779905662718,33.78,74594.64,0.2,-0.94055,6e-05,7.40764]
[1779905662534,33.78,74594.98,0.2,-0.94053,6e-05,7.40971]
[1779905667145,33.79,74606.08,0.2,-0.9399,6e-05,7.47236]
[1779905668152,33.79,74617.56,0.2,-0.93925,6e-05,7.53672]
[1779905669159,33.79,74620.03,0.2,-0.93911,6e-05,7.551]
[1779905672184,33.79,74612.53,0.2,-0.93954,6e-05,7.50658]
[1779905673191,33.79,74609.76,0.2,-0.9397,6e-05,7.49154]
[1779905675469,33.79,74607.55,0.2,-0.93982,6e-05,7.47968]
[1779905675518,33.79,74607.55,0.2,-0.93982,6e-05,7.47968]
[1779905675718,33.79,74607.55,0.2,-0.93982,6e-05,7.47968]
[1779905677219,33.79,74596.76,0.2,-0.94041,6e-05,7.42105]
[1779905678226,33.79,74595.36,0.2,-0.94048,6e-05,7.41344]
[1779905683261,33.79,74595.35,0.2,-0.94047,6e-05,7.41437]
[1779905685823,33.8,74596.89,0.2,-0.94039,6e-05,7.42311]
[1779905685888,33.8,74599.78,0.2,-0.94022,6e-05,7.43936]
[1779905685972,33.8,74599.78,0.2,-0.94022,6e-05,7.43936]
[1779905686282,33.8,74595.73,0.2,-0.94044,6e-05,7.41739]
[1779905688143,33.8,74596.99,0.2,-0.94037,6e-05,7.425]
[1779905688190,33.8,74596.99,0.2,-0.94037,6e-05,7.425]
[1779905688240,33.8,74596.99,0.2,-0.94037,6e-05,7.425]
[1779905688297,33.8,74598.12,0.2,-0.9403,6e-05,7.43188]
[1779905691318,33.8,74593.34,0.2,-0.94055,6e-05,7.4066]
[1779905692172,33.8,74593.34,0.2,-0.94055,6e-05,7.4066]
[1779905692184,33.8,74593.34,0.2,-0.94055,6e-05,7.4066]
[1779905692220,33.8,74593.34,0.2,-0.94055,6e-05,7.4066]
[1779905692641,33.8,74593.34,0.2,-0.94055,6e-05,7.4066]
[1779905692671,33.8,74593.34,0.2,-0.94055,6e-05,7.4066]
[1779905692724,33.8,74593.34,0.2,-0.94055,6e-05,7.4066]
[1779905692796,33.8,74591.98,0.2,-0.94062,6e-05,7.39942]
[1779905698367,33.8,74597.84,0.2,-0.94029,6e-05,7.43285]
[1779905699375,33.8,74601.48,0.2,-0.94008,6e-05,7.45329]
[1779905700380,33.8,74601.48,0.2,-0.94008,6e-05,7.45329]
[1779905700432,33.8,74601.48,0.2,-0.94008,6e-05,7.45329]
[1779905700468,33.8,74601.48,0.2,-0.94008,6e-05,7.45329]
[1779905700568,33.8,74610.37,0.2,-0.93958,6e-05,7.50308]
[1779905701389,33.8,74610.65,0.2,-0.93956,6e-05,7.5047]
[1779905702974,33.8,74609.42,0.2,-0.93963,6e-05,7.49827]
[1779905703027,33.8,74609.42,0.2,-0.93963,6e-05,7.49827]
[1779905703221,33.8,74609.42,0.2,-0.93963,6e-05,7.49827]
[1779905703403,33.81,74609.74,0.2,-0.9396,6e-05,7.50052]
[1779905704392,33.81,74609.74,0.2,-0.9396,6e-05,7.50052]
[1779905704467,33.81,74609.74,0.2,-0.9396,6e-05,7.50052]
[1779905704857,33.81,74609.74,0.2,-0.9396,6e-05,7.50052]
[1779905704565,33.81,74613.29,0.2,-0.9394,6e-05,7.52086]
[1779905707371,33.81,74612.3,0.2,-0.93945,6e-05,7.51617]
[1779905707434,33.81,74600.62,0.2,-0.9401,6e-05,7.45135]
[1779905708440,33.81,74593.76,0.2,-0.94048,6e-05,7.41327]
[1779905710455,33.81,74586.39,0.2,-0.94089,6e-05,7.37273]
[1779905711463,33.81,74582.29,0.2,-0.94112,6e-05,7.35028]
[1779905713836,33.81,74583.32,0.2,-0.94106,6e-05,7.35626]
[1779905713869,33.81,74583.32,0.2,-0.94106,6e-05,7.35626]
[1779905713969,33.81,74581.49,0.2,-0.94116,6e-05,7.3464]
[1779905714527,33.81,74581.49,0.2,-0.94116,6e-05,7.3464]
[1779905714579,33.81,74581.49,0.2,-0.94116,6e-05,7.3464]
[1779905714719,33.81,74581.49,0.2,-0.94116,6e-05,7.3464]
[1779905714819,33.81,74581.13,0.2,-0.94117,6e-05,7.34497]
[1779905719519,33.81,74576.67,0.2,-0.9414,6e-05,7.32147]
[1779905721532,33.82,74581.85,0.2,-0.94111,6e-05,7.35067]
[1779905722263,33.82,74581.85,0.2,-0.94111,6e-05,7.35067]
[1779905722343,33.82,74581.85,0.2,-0.94111,6e-05,7.35067]
[1779905722469,33.82,74581.85,0.2,-0.94111,6e-05,7.35067]
[1779905724316,33.82,74579.01,0.2,-0.94126,6e-05,7.33551]
[1779905724468,33.82,74579.01,0.2,-0.94126,6e-05,7.33551]
[1779905724478,33.82,74579.01,0.2,-0.94126,6e-05,7.33551]
[1779905724554,33.82,74579.79,0.2,-0.94122,6e-05,7.34009]
[1779905725223,33.82,74579.79,0.2,-0.94122,6e-05,7.34009]
[1779905729239,33.82,74579.31,0.2,-0.94123,6e-05,7.3385]
[1779905729470,33.82,74579.31,0.2,-0.94123,6e-05,7.3385]
[1779905729590,33.82,74577.66,0.2,-0.94132,6e-05,7.32965]
[1779905730041,33.82,74577.66,0.2,-0.94132,6e-05,7.32965]
[1779905730093,33.82,74577.66,0.2,-0.94132,6e-05,7.32965]
[1779905730226,33.82,74577.66,0.2,-0.94132,6e-05,7.32965]
[1779905731604,33.82,74580.58,0.2,-0.94118,6e-05,7.3429]
[1779905733745,33.82,74580.75,0.2,-0.94117,6e-05,7.3441]
[1779905733839,33.82,74580.75,0.2,-0.94117,6e-05,7.3441]
[1779905733828,33.82,74587.83,0.2,-0.94077,6e-05,7.38374]
[1779905733972,33.82,74587.83,0.2,-0.94077,6e-05,7.38374]
[1779905734253,33.82,74587.83,0.2,-0.94077,6e-05,7.38374]
[1779905734281,33.82,74587.83,0.2,-0.94077,6e-05,7.38374]
[1779905734468,33.82,74587.83,0.2,-0.94077,6e-05,7.38374]
[1779905734625,33.82,74581.71,0.2,-0.94111,6e-05,7.34987]
[1779905738653,33.82,74581.87,0.2,-0.94109,6e-05,7.35178]
[1779905739681,33.82,74581.87,0.2,-0.94109,6e-05,7.35178]
[1779905739720,33.82,74581.87,0.2,-0.94109,6e-05,7.35178]
[1779905740165,33.82,74582.91,0.2,-0.94103,6e-05,7.35805]
[1779905740811,33.82,74582.91,0.2,-0.94103,6e-05,7.35805]
[1779905740815,33.83,74591.14,0.2,-0.94057,6e-05,7.40389]
[1779905740968,33.83,74591.14,0.2,-0.94057,6e-05,7.40389]
[1779905741674,33.83,74594.23,0.2,-0.94039,6e-05,7.42105]
[1779905742681,33.83,74592.0,0.2,-0.94052,6e-05,7.40882]
[1779905743221,33.83,74592.0,0.2,-0.94052,6e-05,7.40882]
[1779905748722,33.83,74590.22,0.2,-0.94061,6e-05,7.39981]
[1779905749128,33.83,74590.22,0.2,-0.94061,6e-05,7.39981]
[1779905749180,33.83,74590.22,0.2,-0.94061,6e-05,7.39981]
[1779905749221,33.83,74590.22,0.2,-0.94061,6e-05,7.39981]
[1779905749930,33.83,74589.52,0.2,-0.94065,6e-05,7.39607]
[1779905749937,33.83,74589.52,0.2,-0.94065,6e-05,7.39607]
[1779905749969,33.83,74589.52,0.2,-0.94065,6e-05,7.39607]
[1779905750737,33.83,74589.53,0.2,-0.94064,6e-05,7.3963]
[1779905752753,33.83,74600.24,0.2,-0.94004,6e-05,7.4562]
[1779905753759,33.83,74604.4,0.2,-0.9398,6e-05,7.47957]
[1779905754589,33.83,74604.4,0.2,-0.9398,6e-05,7.47957]
[1779905754721,33.83,74604.4,0.2,-0.9398,6e-05,7.47957]
[1779905754764,33.83,74604.4,0.2,-0.9398,6e-05,7.47957]
[1779905754822,33.83,74604.93,0.2,-0.93976,6e-05,7.48351]
[1779905754988,33.83,74604.93,0.2,-0.93976,6e-05,7.48351]
[1779905755221,33.83,74604.93,0.2,-0.93976,6e-05,7.48351]
[1779905755670,33.83,74604.93,0.2,-0.93976,6e-05,7.48351]
[1779905755724,33.83,74604.93,0.2,-0.93976,6e-05,7.48351]
[1779905755814,33.83,74605.01,0.2,-0.93975,6e-05,7.48443]
[1779905757921,33.83,74605.4,0.2,-0.93973,6e-05,7.48707]
[1779905757967,33.83,74605.4,0.2,-0.93973,6e-05,7.48707]
[1779905758815,33.83,74606.92,0.2,-0.93964,6e-05,7.49603]
[1779905760293,33.83,74609.54,0.2,-0.93948,6e-05,7.51115]
[1779905760345,33.83,74609.54,0.2,-0.93948,6e-05,7.51115]
[1779905760468,33.83,74609.54,0.2,-0.93948,6e-05,7.51115]
[1779905762202,33.84,74608.92,0.2,-0.93951,6e-05,7.50897]
[1779905762217,33.84,74608.92,0.2,-0.93951,6e-05,7.50897]
[1779905762254,33.84,74608.92,0.2,-0.93951,6e-05,7.50897]
[1779905762838,33.84,74608.81,0.2,-0.93951,6e-05,7.50879]
[1779905764232,33.84,74609.13,0.2,-0.93949,6e-05,7.51101]
[1779905764805,33.84,74609.13,0.2,-0.93949,6e-05,7.51101]
[1779905764852,33.84,74594.84,0.2,-0.94029,6e-05,7.43127]
[1779905765923,33.84,74593.75,0.2,-0.94035,6e-05,7.42533]
[1779905766157,33.84,74593.75,0.2,-0.94035,6e-05,7.42533]
[1779905766217,33.84,74593.75,0.2,-0.94035,6e-05,7.42533]
[1779905767331,33.84,74593.27,0.2,-0.94038,6e-05,7.42278]
[1779905767383,33.84,74593.27,0.2,-0.94038,6e-05,7.42278]
[1779905767469,33.84,74593.27,0.2,-0.94038,6e-05,7.42278]
[1779905767844,33.84,74593.27,0.2,-0.94038,6e-05,7.42278]
[1779905767872,33.84,74592.87,0.2,-0.9404,6e-05,7.42069]
[1779905769218,33.84,74593.44,0.2,-0.94036,6e-05,7.42399]
[1779905769886,33.84,74597.16,0.2,-0.94015,6e-05,7.4448]
[1779905773915,33.84,74601.99,0.2,-0.93988,6e-05,7.47202]
[1779905774347,33.84,74601.99,0.2,-0.93988,6e-05,7.47202]
[1779905774398,33.84,74601.99,0.2,-0.93988,6e-05,7.47202]
[1779905774468,33.84,74601.99,0.2,-0.93988,6e-05,7.47202]
[1779905774922,33.84,74606.73,0.2,-0.93961,6e-05,7.49852]
[1779905775759,33.84,74606.73,0.2,-0.93961,6e-05,7.49852]
[1779905775808,33.84,74606.73,0.2,-0.93961,6e-05,7.49852]
[1779905775929,33.84,74609.79,0.2,-0.93944,6e-05,7.51562]
[1779905775968,33.84,74609.79,0.2,-0.93944,6e-05,7.51562]
[1779905776936,33.84,74614.91,0.2,-0.93914,6e-05,7.54471]
[1779905778950,33.84,74618.34,0.2,-0.93894,6e-05,7.56466]
[1779905779652,33.84,74618.34,0.2,-0.93894,6e-05,7.56466]
[1779905779695,33.84,74618.34,0.2,-0.93894,6e-05,7.56466]
[1779905779717,33.84,74618.34,0.2,-0.93894,6e-05,7.56466]
[1779905779976,33.84,74618.35,0.2,-0.93894,6e-05,7.56503]
[1779905780057,33.84,74618.35,0.2,-0.93894,6e-05,7.56503]
[1779905780217,33.84,74618.35,0.2,-0.93894,6e-05,7.56503]
[1779905780964,33.84,74620.62,0.2,-0.93881,6e-05,7.57811]
[1779905782979,33.84,74629.07,0.2,-0.93832,6e-05,7.62631]
[1779905783985,33.84,74635.16,0.2,-0.93796,6e-05,7.66095]
[1779905787006,33.84,74653.28,0.2,-0.93691,6e-05,7.76435]
[1779905788014,33.84,74662.97,0.2,-0.93634,6e-05,7.81972]
[1779905789021,33.84,74660.32,0.2,-0.93649,6e-05,7.80447]
[1779905792052,33.84,74650.27,0.2,-0.93711,6e-05,7.74339]
[1779905793185,33.84,74650.27,0.2,-0.93711,6e-05,7.74339]
[1779905793217,33.84,74650.27,0.2,-0.93711,6e-05,7.74339]
[1779905793287,33.84,74647.57,0.2,-0.93727,6e-05,7.72806]
[1779905795075,33.84,74643.36,0.2,-0.93751,6e-05,7.70429]
[1779905796082,33.85,74638.74,0.2,-0.93778,6e-05,7.67819]
[1779905798096,33.85,74645.3,0.2,-0.93739,6e-05,7.71569]
[1779905799103,33.85,74633.99,0.2,-0.93805,6e-05,7.65168]
[1779905800110,33.85,74626.5,0.2,-0.93848,6e-05,7.60958]
[1779905801481,33.85,74626.5,0.2,-0.93848,6e-05,7.60958]
[1779905801535,33.85,74626.5,0.2,-0.93848,6e-05,7.60958]
[1779905801629,33.85,74626.5,0.2,-0.93848,6e-05,7.60958]
[1779905801730,33.85,74625.54,0.2,-0.93853,6e-05,7.60443]
[1779905802803,33.85,74625.54,0.2,-0.93853,6e-05,7.60443]
[1779905802848,33.85,74625.54,0.2,-0.93853,6e-05,7.60443]
[1779905802968,33.85,74625.54,0.2,-0.93853,6e-05,7.60443]
[1779905802949,33.85,74626.19,0.2,-0.93848,6e-05,7.60863]
[1779905808166,33.85,74625.51,0.2,-0.93851,6e-05,7.60617]
[1779905810168,33.85,74625.44,0.2,-0.93851,6e-05,7.60604]
[1779905810222,33.85,74625.44,0.2,-0.93851,6e-05,7.60604]
[1779905811133,33.85,74625.47,0.2,-0.93851,6e-05,7.60648]
[1779905811185,33.85,74625.47,0.2,-0.93851,6e-05,7.60648]
[1779905811218,33.85,74625.47,0.2,-0.93851,6e-05,7.60648]
[1779905811234,33.85,74625.45,0.2,-0.9385,6e-05,7.60664]
[1779905813216,33.85,74625.12,0.2,-0.93852,6e-05,7.60505]
[1779905814208,33.85,74618.24,0.2,-0.93891,6e-05,7.5669]
[1779905816222,33.85,74604.11,0.2,-0.9397,6e-05,7.48845]
[1779905817229,33.86,74599.74,0.2,-0.93994,6e-05,7.46454]
[1779905818236,33.86,74603.75,0.2,-0.93971,6e-05,7.48741]
[1779905819849,33.86,74603.75,0.2,-0.93971,6e-05,7.48741]
[1779905819908,33.86,74603.75,0.2,-0.93971,6e-05,7.48741]
[1779905819967,33.86,74603.75,0.2,-0.93971,6e-05,7.48741]
[1779905819937,33.86,74607.34,0.2,-0.9395,6e-05,7.50836]
[1779905821098,33.86,74607.26,0.2,-0.9395,6e-05,7.50791]
[1779905821151,33.86,74607.26,0.2,-0.9395,6e-05,7.50791]
[1779905821222,33.86,74607.26,0.2,-0.9395,6e-05,7.50791]
[1779905821257,33.86,74607.53,0.2,-0.93949,6e-05,7.50985]
[1779905822264,33.86,74610.99,0.2,-0.93928,6e-05,7.52964]
[1779905826679,33.86,74613.91,0.2,-0.93911,6e-05,7.54718]
[1779905826718,33.86,74613.91,0.2,-0.93911,6e-05,7.54718]
[1779905827120,33.86,74615.08,0.2,-0.93904,6e-05,7.55411]
[1779905827299,33.86,74610.36,0.2,-0.9393,6e-05,7.52802]
[1779905829743,33.86,74608.42,0.2,-0.93941,6e-05,7.51756]
[1779905829795,33.86,74608.42,0.2,-0.93941,6e-05,7.51756]
[1779905829968,33.86,74608.42,0.2,-0.93941,6e-05,7.51756]
[1779905830013,33.87,74607.54,0.2,-0.93945,6e-05,7.51349]
[1779905835772,33.87,74609.78,0.2,-0.9393,6e-05,7.52774]
[1779905835861,33.87,74609.78,0.2,-0.9393,6e-05,7.52774]
[1779905835970,33.87,74609.78,0.2,-0.9393,6e-05,7.52774]
[1779905835930,33.87,74613.97,0.2,-0.93906,6e-05,7.55198]
[1779905841948,33.87,74614.87,0.2,-0.93899,6e-05,7.55848]
[1779905841956,33.87,74614.87,0.2,-0.93899,6e-05,7.55848]
[1779905841970,33.87,74614.87,0.2,-0.93899,6e-05,7.55848]
[1779905841956,33.87,74615.96,0.2,-0.93892,6e-05,7.56531]
[1779905842409,33.87,74618.92,0.2,-0.93875,6e-05,7.58193]
[1779905845430,33.88,74615.34,0.2,-0.93895,6e-05,7.56279]
[1779905846233,33.88,74615.34,0.2,-0.93895,6e-05,7.56279]
[1779905846284,33.88,74615.34,0.2,-0.93895,6e-05,7.56279]
[1779905846468,33.88,74615.34,0.2,-0.93895,6e-05,7.56279]
[1779905846541,33.88,74613.73,0.2,-0.93904,6e-05,7.55412]
[1779905850951,33.88,74613.36,0.2,-0.93904,6e-05,7.55317]
[1779905850972,33.88,74613.36,0.2,-0.93904,6e-05,7.55317]
[1779905851017,33.88,74613.36,0.2,-0.93904,6e-05,7.55317]
[1779905850978,33.88,74619.31,0.2,-0.9387,6e-05,7.58695]
[1779905852182,33.88,74619.9,0.2,-0.93869,6e-05,7.58708]
[1779905852218,33.88,74619.9,0.2,-0.93869,6e-05,7.58708]
[1779905852480,33.88,74620.11,0.2,-0.93868,6e-05,7.58858]
[1779905857523,33.88,74621.68,0.2,-0.93857,6e-05,7.59897]
[1779905859536,33.88,74628.15,0.2,-0.93819,6e-05,7.63605]
[1779905860543,33.88,74643.06,0.2,-0.93733,6e-05,7.72072]
[1779905861557,33.88,74648.75,0.2,-0.937,6e-05,7.7532]
[1779905862564,33.88,74658.33,0.2,-0.93643,6e-05,7.80792]
[1779905863572,33.88,74660.45,0.2,-0.93631,6e-05,7.82004]
[1779905865585,33.88,74664.12,0.2,-0.93609,6e-05,7.84099]
[1779905866592,33.88,74669.46,0.2,-0.93578,6e-05,7.87156]
[1779905867599,33.88,74672.69,0.2,-0.93559,6e-05,7.89]
[1779905872021,33.88,74673.58,0.2,-0.93554,6e-05,7.89469]
[1779905872062,33.88,74673.82,0.2,-0.93553,6e-05,7.89577]
[1779905872069,33.88,74673.82,0.2,-0.93553,6e-05,7.89577]
[1779905872224,33.88,74673.82,0.2,-0.93553,6e-05,7.89577]
[1779905872634,33.88,74673.65,0.2,-0.93554,6e-05,7.89479]
[1779905877669,33.88,74673.29,0.2,-0.93557,6e-05,7.89192]
[1779905879063,33.88,74673.29,0.2,-0.93557,6e-05,7.89192]
[1779905879065,33.88,74673.28,0.2,-0.93557,6e-05,7.89154]
[1779905879111,33.88,74673.28,0.2,-0.93557,6e-05,7.89154]
[1779905879219,33.88,74673.28,0.2,-0.93557,6e-05,7.89154]
[1779905879683,33.88,74673.12,0.2,-0.93558,6e-05,7.89062]
[1779905883696,33.88,74671.57,0.2,-0.93568,6e-05,7.88124]
[1779905883701,33.88,74671.57,0.2,-0.93568,6e-05,7.88124]
[1779905883722,33.88,74671.57,0.2,-0.93568,6e-05,7.88124]
[1779905883772,33.88,74671.16,0.2,-0.93571,6e-05,7.87874]
[1779905889754,33.88,74670.54,0.2,-0.93575,6e-05,7.87438]
[1779905890761,33.88,74675.19,0.2,-0.93548,6e-05,7.90098]
[1779905891180,33.88,74675.19,0.2,-0.93548,6e-05,7.90098]
[1779905891219,33.88,74675.19,0.2,-0.93548,6e-05,7.90098]
[1779905891610,33.88,74675.19,0.2,-0.93548,6e-05,7.90098]
[1779905891768,33.88,74679.14,0.2,-0.93524,6e-05,7.92355]
[1779905893227,33.88,74680.59,0.2,-0.93516,6e-05,7.9317]
[1779905893782,33.88,74680.66,0.2,-0.93516,6e-05,7.93188]
[1779905896653,33.88,74682.64,0.2,-0.93504,6e-05,7.94285]
[1779905896662,33.88,74682.64,0.2,-0.93504,6e-05,7.94285]
[1779905896718,33.88,74682.64,0.2,-0.93504,6e-05,7.94285]
[1779905896803,33.88,74684.2,0.2,-0.93495,6e-05,7.95161]
[1779905897810,33.88,74687.47,0.2,-0.93476,6e-05,7.97025]
[1779905900831,33.87,74691.12,0.2,-0.93455,6e-05,7.99058]
[1779905902129,33.87,74691.75,0.2,-0.93451,6e-05,7.99417]
[1779905902221,33.87,74691.75,0.2,-0.93451,6e-05,7.99417]
[1779905902249,33.87,74691.75,0.2,-0.93451,6e-05,7.99417]
[1779905902845,33.87,74695.92,0.2,-0.93426,6e-05,8.01825]
[1779905903740,33.87,74695.92,0.2,-0.93426,6e-05,8.01825]
[1779905903851,33.87,74697.13,0.2,-0.93419,6e-05,8.02517]
[1779905908887,33.87,74695.71,0.2,-0.93429,6e-05,8.01594]
[1779905911908,33.87,74692.61,0.2,-0.93451,6e-05,7.9933]
[1779905912679,33.87,74692.61,0.2,-0.93451,6e-05,7.9933]
[1779905912705,33.87,74692.61,0.2,-0.93451,6e-05,7.9933]
[1779905912718,33.87,74692.61,0.2,-0.93451,6e-05,7.9933]
[1779905912915,33.87,74691.04,0.2,-0.93461,6e-05,7.98385]
[1779905913922,33.87,74698.08,0.2,-0.93419,6e-05,8.02435]
[1779905914929,33.87,74700.68,0.2,-0.93404,6e-05,8.03916]
[1779905916943,33.87,74700.24,0.2,-0.93407,6e-05,8.03584]
[1779905917653,33.87,74700.24,0.2,-0.93407,6e-05,8.03584]
[1779905917698,33.87,74700.24,0.2,-0.93407,6e-05,8.03584]
[1779905917718,33.87,74700.24,0.2,-0.93407,6e-05,8.03584]
[1779905917950,33.87,74701.17,0.2,-0.93402,6e-05,8.04087]
[1779905920971,33.86,74703.7,0.2,-0.93388,6e-05,8.05442]
[1779905923992,33.86,74706.7,0.2,-0.93371,6e-05,8.07089]
[1779905924666,33.86,74706.7,0.2,-0.93371,6e-05,8.07089]
[1779905924999,33.86,74703.31,0.2,-0.93391,6e-05,8.05115]
[1779905925222,33.86,74703.31,0.2,-0.93391,6e-05,8.05115]
[1779905929217,33.86,74704.63,0.2,-0.93384,6e-05,8.05782]
[1779905929468,33.86,74704.63,0.2,-0.93384,6e-05,8.05782]
[1779905930995,33.86,74704.2,0.2,-0.93387,6e-05,8.0551]
[1779905931042,33.86,74698.86,0.2,-0.9342,6e-05,8.02364]
[1779905932049,33.86,74687.45,0.2,-0.93489,6e-05,7.95715]
[1779905933056,33.86,74680.62,0.2,-0.9353,6e-05,7.91746]
[1779905936077,33.86,74683.13,0.2,-0.93516,6e-05,7.93131]
[1779905938091,33.86,74685.18,0.2,-0.93504,6e-05,7.94269]
[1779905943136,33.85,74683.25,0.2,-0.93517,6e-05,7.93034]
[1779905948166,33.85,74683.64,0.2,-0.93515,6e-05,7.93153]
[1779905950181,33.85,74674.22,0.2,-0.93572,6e-05,7.87682]
[1779905951189,33.85,74673.12,0.2,-0.93579,6e-05,7.87037]
[1779905952198,33.85,74668.17,0.2,-0.93608,6e-05,7.84182]
[1779905953204,33.85,74663.58,0.2,-0.93635,6e-05,7.81544]
[1779905955218,33.85,74661.19,0.2,-0.93649,6e-05,7.8017]
[1779905960253,33.85,74661.07,0.2,-0.9365,6e-05,7.8009]
[1779905965880,33.85,74662.27,0.2,-0.93643,6e-05,7.80763]
[1779905966295,33.85,74667.98,0.2,-0.9361,6e-05,7.84025]
[1779905967302,33.85,74672.63,0.2,-0.93582,6e-05,7.86685]
[1779905970323,33.85,74677.15,0.2,-0.93556,6e-05,7.89244]
[1779905971330,33.85,74680.41,0.2,-0.93539,6e-05,7.90747]
[1779905972337,33.85,74682.99,0.2,-0.93524,6e-05,7.92215]
[1779905977372,33.85,74685.02,0.2,-0.93513,6e-05,7.93278]
[1779905978389,33.85,74698.99,0.2,-0.9343,6e-05,8.01344]
[1779905979395,33.85,74698.99,0.2,-0.9343,6e-05,8.01344]
[1779905979512,33.85,74698.99,0.2,-0.9343,6e-05,8.01344]
[1779905979587,33.84,74713.75,0.2,-0.9334,6e-05,8.09906]
[1779905980402,33.84,74721.74,0.2,-0.93292,6e-05,8.14561]
[1779905981409,33.84,74724.22,0.2,-0.93277,6e-05,8.1598]
[1779905982281,33.84,74724.22,0.2,-0.93277,6e-05,8.1598]
[1779905983228,33.84,74724.8,0.2,-0.93274,6e-05,8.16283]
[1779905983423,33.84,74726.04,0.2,-0.93266,6e-05,8.16999]
[1779905984909,33.84,74726.04,0.2,-0.93266,6e-05,8.16999]
[1779905984937,33.84,74725.57,0.2,-0.93269,6e-05,8.16712]
[1779905985437,33.84,74720.89,0.2,-0.93298,6e-05,8.13956]
[1779905986444,33.84,74717.65,0.2,-0.93318,6e-05,8.12026]
[1779905989467,33.84,74710.65,0.2,-0.93362,6e-05,8.07848]
[1779905990475,33.84,74707.44,0.2,-0.93382,6e-05,8.05954]
[1779905991482,33.84,74707.44,0.2,-0.93382,6e-05,8.05954]
[1779905997524,33.84,74708.78,0.2,-0.93375,6e-05,8.06589]
[1779906000545,33.84,74712.64,0.2,-0.93352,6e-05,8.08772]
[1779906001552,33.84,74707.59,0.2,-0.93383,6e-05,8.05802]
[1779906002579,33.84,74695.5,0.2,-0.93457,6e-05,7.98755]
[1779906003585,33.84,74691.85,0.2,-0.93479,6e-05,7.96632]
[1779906006259,33.83,74691.0,0.2,-0.93484,6e-05,7.9612]
[1779906006293,33.83,74691.0,0.2,-0.93484,6e-05,7.9612]
[1779906006471,33.83,74691.0,0.2,-0.93484,6e-05,7.9612]
[1779906009627,33.83,74694.88,0.2,-0.93461,6e-05,7.98304]
[1779906014312,33.83,74696.4,0.2,-0.93453,6e-05,7.99121]
[1779906014322,33.83,74696.4,0.2,-0.93453,6e-05,7.99121]
[1779906014469,33.83,74696.4,0.2,-0.93453,6e-05,7.99121]
[1779906015671,33.83,74693.99,0.2,-0.93468,6e-05,7.97688]
[1779906019875,33.83,74693.15,0.2,-0.93473,6e-05,7.97134]
[1779906019970,33.83,74693.15,0.2,-0.93473,6e-05,7.97134]
[1779906020016,33.83,74693.15,0.2,-0.93473,6e-05,7.97134]
[1779906020220,33.83,74693.15,0.2,-0.93473,6e-05,7.97134]
[1779906021712,33.83,74696.05,0.2,-0.93457,6e-05,7.98739]
[1779906023727,33.83,74693.04,0.2,-0.93475,6e-05,7.9694]
[1779906025455,33.83,74691.78,0.2,-0.93483,6e-05,7.96186]
[1779906025469,33.83,74691.78,0.2,-0.93483,6e-05,7.96186]
[1779906025491,33.83,74691.78,0.2,-0.93483,6e-05,7.96186]
[1779906026929,33.83,74690.42,0.2,-0.93491,6e-05,7.9539]
[1779906026967,33.83,74690.42,0.2,-0.93491,6e-05,7.9539]
[1779906032790,33.83,74691.09,0.2,-0.93491,6e-05,7.95358]
[1779906034804,33.83,74693.74,0.2,-0.93475,6e-05,7.96877]
[1779906036043,33.83,74693.74,0.2,-0.93475,6e-05,7.96877]
[1779906036106,33.83,74693.74,0.2,-0.93475,6e-05,7.96877]
[1779906036222,33.83,74693.74,0.2,-0.93475,6e-05,7.96877]
[1779906036145,33.83,74690.02,0.2,-0.93497,6e-05,7.94706]
[1779906036818,33.83,74693.23,0.2,-0.93478,6e-05,7.96564]
[1779906040203,33.83,74692.73,0.2,-0.93481,6e-05,7.96252]
[1779906040218,33.83,74692.73,0.2,-0.93481,6e-05,7.96252]
[1779906040256,33.83,74692.29,0.2,-0.93484,6e-05,7.95994]
[1779906042046,33.83,74692.26,0.2,-0.93484,6e-05,7.95974]
[1779906042218,33.83,74692.26,0.2,-0.93484,6e-05,7.95974]
[1779906042252,33.83,74683.25,0.2,-0.93538,6e-05,7.90765]
[1779906042860,33.83,74674.55,0.2,-0.9359,6e-05,7.85742]
[1779906043868,33.82,74673.51,0.2,-0.93596,6e-05,7.8514]
[1779906045798,33.82,74673.44,0.2,-0.93597,6e-05,7.85095]
[1779906045850,33.82,74673.44,0.2,-0.93597,6e-05,7.85095]
[1779906045968,33.82,74673.44,0.2,-0.93597,6e-05,7.85095]
[1779906051924,33.82,74676.18,0.2,-0.93581,6e-05,7.86633]
[1779906052931,33.82,74670.95,0.2,-0.93612,6e-05,7.83621]
[1779906053938,33.82,74667.08,0.2,-0.93635,6e-05,7.81399]
[1779906055184,33.82,74667.08,0.2,-0.93635,6e-05,7.81399]
[1779906055218,33.82,74667.08,0.2,-0.93635,6e-05,7.81399]
[1779906055225,33.82,74667.08,0.2,-0.93635,6e-05,7.81399]
[1779906055238,33.82,74665.11,0.2,-0.93646,6e-05,7.80275]
[1779906055602,33.82,74665.11,0.2,-0.93646,6e-05,7.80275]
[1779906055718,33.82,74665.11,0.2,-0.93646,6e-05,7.80275]
[1779906058973,33.82,74660.05,0.2,-0.93676,6e-05,7.77386]
[1779906062095,33.82,74659.48,0.2,-0.93679,6e-05,7.77074]
[1779906062117,33.82,74659.48,0.2,-0.93679,6e-05,7.77074]
[1779906062217,33.82,74659.48,0.2,-0.93679,6e-05,7.77074]
[1779906063005,33.82,74670.53,0.2,-0.93614,6e-05,7.83414]
[1779906064016,33.82,74676.38,0.2,-0.93579,6e-05,7.86779]
[1779906065020,33.82,74670.65,0.2,-0.93613,6e-05,7.83481]
[1779906066224,33.82,74670.65,0.2,-0.93613,6e-05,7.83481]
[1779906066312,33.82,74670.58,0.2,-0.93614,6e-05,7.83422]
[1779906066472,33.82,74670.58,0.2,-0.93614,6e-05,7.83422]
[1779906072069,33.82,74667.63,0.2,-0.93632,6e-05,7.81695]
[1779906073076,33.82,74664.38,0.2,-0.93651,6e-05,7.79825]
[1779906073368,33.82,74664.38,0.2,-0.93651,6e-05,7.79825]
[1779906073411,33.82,74664.38,0.2,-0.93651,6e-05,7.79825]
[1779906073467,33.82,74664.38,0.2,-0.93651,6e-05,7.79825]
[1779906074083,33.82,74660.35,0.2,-0.93675,6e-05,7.77518]
[1779906075090,33.82,74653.8,0.2,-0.93713,6e-05,7.73781]
[1779906076097,33.82,74650.3,0.2,-0.93733,6e-05,7.71787]
[1779906077104,33.82,74641.85,0.2,-0.93782,6e-05,7.66992]
[1779906078111,33.82,74634.82,0.2,-0.93823,6e-05,7.6302]
[1779906079118,33.82,74637.31,0.2,-0.93808,6e-05,7.64442]
[1779906079381,33.82,74637.31,0.2,-0.93808,6e-05,7.64442]
[1779906080126,33.82,74642.11,0.2,-0.9378,6e-05,7.67181]
[1779906081132,33.82,74652.68,0.2,-0.93719,6e-05,7.73204]
[1779906082139,33.82,74659.99,0.2,-0.93676,6e-05,7.77386]
[1779906083146,33.82,74659.96,0.2,-0.93676,6e-05,7.77372]
[1779906085065,33.82,74660.05,0.2,-0.93676,6e-05,7.77421]
[1779906085117,33.82,74660.05,0.2,-0.93676,6e-05,7.77421]
[1779906085219,33.82,74660.05,0.2,-0.93676,6e-05,7.77421]
[1779906090195,33.82,74662.06,0.2,-0.93664,6e-05,7.78557]
[1779906091202,33.82,74666.27,0.2,-0.93642,6e-05,7.8061]
[1779906092209,33.82,74669.37,0.2,-0.93624,6e-05,7.82387]
[1779906093216,33.82,74672.9,0.2,-0.93603,6e-05,7.84412]
[1779906094223,33.82,74675.01,0.2,-0.9359,6e-05,7.85629]
[1779906094878,33.82,74675.01,0.2,-0.9359,6e-05,7.85629]
[1779906094970,33.82,74675.01,0.2,-0.9359,6e-05,7.85629]
[1779906095030,33.82,74675.01,0.2,-0.9359,6e-05,7.85629]
[1779906095217,33.82,74675.01,0.2,-0.9359,6e-05,7.85629]
[1779906101272,33.83,74676.32,0.2,-0.93582,6e-05,7.86409]
[1779906103171,33.83,74677.45,0.2,-0.93575,6e-05,7.87065]
[1779906104987,33.83,74678.06,0.2,-0.93572,6e-05,7.87426]
[1779906105079,33.83,74678.06,0.2,-0.93572,6e-05,7.87426]
[1779906105220,33.83,74678.06,0.2,-0.93572,6e-05,7.87426]
[1779906107314,33.83,74681.57,0.2,-0.93551,6e-05,7.8946]
[1779906110335,33.83,74684.06,0.2,-0.93536,6e-05,7.90898]
[1779906112518,33.83,74683.73,0.2,-0.93538,6e-05,7.90707]
[1779906112570,33.83,74683.73,0.2,-0.93538,6e-05,7.90707]
[1779906112719,33.83,74683.73,0.2,-0.93538,6e-05,7.90707]
[1779906120435,33.83,74683.22,0.2,-0.93541,6e-05,7.90414]
[1779906120442,33.83,74683.22,0.2,-0.93541,6e-05,7.90414]
[1779906120469,33.83,74683.22,0.2,-0.93541,6e-05,7.90414]
[1779906126453,33.83,74677.69,0.2,-0.93574,6e-05,7.8724]
[1779906128345,33.83,74676.22,0.2,-0.93582,6e-05,7.86381]
[1779906128396,33.83,74676.22,0.2,-0.93582,6e-05,7.86381]
[1779906128467,33.83,74676.22,0.2,-0.93582,6e-05,7.86381]
[1779906128470,33.83,74681.96,0.2,-0.93548,6e-05,7.89673]
[1779906130484,33.82,74684.86,0.2,-0.93532,6e-05,7.91307]
[1779906133113,33.82,74685.54,0.2,-0.93528,6e-05,7.91679]
[1779906133157,33.82,74685.54,0.2,-0.93528,6e-05,7.91679]
[1779906133217,33.82,74685.54,0.2,-0.93528,6e-05,7.91679]
[1779906133257,33.82,74689.88,0.2,-0.93502,6e-05,7.94181]
[1779906134909,33.82,74691.13,0.2,-0.93494,6e-05,7.94904]
[1779906135006,33.82,74709.88,0.2,-0.93381,6e-05,8.05785]
[1779906135523,33.82,74717.13,0.2,-0.93337,6e-05,8.10019]
[1779906138185,33.82,74716.89,0.2,-0.93339,6e-05,8.09874]
[1779906138214,33.82,74718.82,0.2,-0.93327,6e-05,8.10998]
[1779906138556,33.82,74718.82,0.2,-0.93327,6e-05,8.10998]
[1779906138631,33.82,74718.82,0.2,-0.93327,6e-05,8.10998]
[1779906138737,33.82,74718.82,0.2,-0.93327,6e-05,8.10998]
[1779906139551,33.82,74715.85,0.2,-0.93345,6e-05,8.09249]
[1779906143777,33.82,74714.18,0.2,-0.93356,6e-05,8.08266]
[1779906143868,33.82,74719.26,0.2,-0.93325,6e-05,8.11234]
[1779906145245,33.82,74723.01,0.2,-0.93302,6e-05,8.13424]
[1779906145426,33.82,74723.01,0.2,-0.93302,6e-05,8.13424]
[1779906145461,33.82,74723.01,0.2,-0.93302,6e-05,8.13424]
[1779906145600,33.82,74726.06,0.2,-0.93283,6e-05,8.15203]
[1779906147266,33.82,74726.06,0.2,-0.93283,6e-05,8.15203]
[1779906147329,33.82,74726.06,0.2,-0.93283,6e-05,8.15203]
[1779906147491,33.82,74724.29,0.2,-0.93294,6e-05,8.14142]
[1779906147613,33.82,74728.54,0.2,-0.93268,6e-05,8.16635]
[1779906151299,33.82,74727.23,0.2,-0.93277,6e-05,8.15835]
[1779906151436,33.82,74726.45,0.2,-0.93285,6e-05,8.14943]
[1779906151470,33.82,74726.45,0.2,-0.93285,6e-05,8.14943]
[1779906151643,33.82,74723.22,0.2,-0.93305,6e-05,8.13049]
[1779906154239,33.82,74723.41,0.2,-0.93304,6e-05,8.13129]
[1779906154329,33.82,74723.41,0.2,-0.93304,6e-05,8.13129]
[1779906154337,33.82,74729.28,0.2,-0.93268,6e-05,8.16563]
[1779906154469,33.82,74729.28,0.2,-0.93268,6e-05,8.16563]
[1779906154664,33.82,74734.64,0.2,-0.93235,6e-05,8.197]
[1779906156678,33.82,74731.91,0.2,-0.93252,6e-05,8.18056]
[1779906159473,33.82,74730.87,0.2,-0.93259,6e-05,8.17413]
[1779906159697,33.82,74730.87,0.2,-0.93259,6e-05,8.17413]
[1779906159718,33.82,74730.87,0.2,-0.93259,6e-05,8.17413]
[1779906159798,33.82,74727.57,0.2,-0.93279,6e-05,8.15459]
[1779906161713,33.82,74729.72,0.2,-0.93267,6e-05,8.16697]
[1779906165036,33.82,74730.94,0.2,-0.93259,6e-05,8.17384]
[1779906165064,33.82,74730.94,0.2,-0.93259,6e-05,8.17384]
[1779906165217,33.82,74730.94,0.2,-0.93259,6e-05,8.17384]
[1779906170776,33.82,74731.77,0.2,-0.93255,6e-05,8.17763]
[1779906173677,33.82,74731.79,0.2,-0.93256,6e-05,8.17743]
[1779906173718,33.82,74731.79,0.2,-0.93256,6e-05,8.17743]
[1779906174804,33.81,74738.73,0.2,-0.93213,6e-05,8.21796]
[1779906178428,33.81,74739.52,0.2,-0.93209,6e-05,8.22196]
[1779906178728,33.81,74739.52,0.2,-0.93209,6e-05,8.22196]
[1779906178897,33.81,74739.52,0.2,-0.93209,6e-05,8.22196]
[1779906178968,33.81,74739.52,0.2,-0.93209,6e-05,8.22196]
[1779906184343,33.81,74738.44,0.2,-0.93217,6e-05,8.21454]
[1779906183867,33.81,74740.44,0.2,-0.93205,6e-05,8.22612]
[1779906184542,33.81,74740.44,0.2,-0.93205,6e-05,8.22612]
[1779906184874,33.81,74744.49,0.2,-0.9318,6e-05,8.2498]
[1779906185469,33.81,74744.49,0.2,-0.9318,6e-05,8.2498]
[1779906185881,33.81,74748.33,0.2,-0.93156,6e-05,8.27224]
[1779906189909,33.81,74737.59,0.2,-0.93223,6e-05,8.20821]
[1779906190916,33.81,74737.89,0.2,-0.93222,6e-05,8.20979]
[1779906191923,33.81,74734.4,0.2,-0.93244,6e-05,8.18905]
[1779906193937,33.81,74730.44,0.2,-0.93268,6e-05,8.16547]
[1779906196957,33.81,74728.27,0.2,-0.93282,6e-05,8.15235]
[1779906200986,33.81,74738.79,0.2,-0.93218,6e-05,8.2138]
[1779906201993,33.81,74740.2,0.2,-0.93209,6e-05,8.22191]
[1779906205015,33.8,74735.44,0.2,-0.93239,6e-05,8.19323]
[1779906207030,33.8,74725.69,0.2,-0.93299,6e-05,8.13564]
[1779906208037,33.8,74724.23,0.2,-0.93308,6e-05,8.12701]
[1779906213072,33.8,74725.28,0.2,-0.93305,6e-05,8.12924]
[1779906215086,33.8,74727.59,0.2,-0.93291,6e-05,8.14266]
[1779906217103,33.8,74724.41,0.2,-0.93311,6e-05,8.12388]
[1779906222138,33.8,74720.86,0.2,-0.93333,6e-05,8.10291]
[1779906223145,33.8,74716.75,0.2,-0.93358,6e-05,8.07888]
[1779906225159,33.8,74718.89,0.2,-0.93345,6e-05,8.09144]
[1779906230194,33.8,74716.65,0.2,-0.93358,6e-05,8.07848]
[1779906232292,33.8,74717.74,0.2,-0.93351,6e-05,8.08488]
[1779906239257,33.8,74719.47,0.2,-0.93341,6e-05,8.09522]
[1779906240264,33.8,74721.63,0.2,-0.93327,6e-05,8.10788]
[1779906245299,33.8,74722.2,0.2,-0.93324,6e-05,8.11122]
[1779906250334,33.8,74723.38,0.2,-0.93317,6e-05,8.11812]
[1779906251031,33.8,74723.38,0.2,-0.93317,6e-05,8.11812]
[1779906251464,33.8,74730.42,0.2,-0.93274,6e-05,8.15939]
[1779906253354,33.8,74723.65,0.2,-0.93315,6e-05,8.11961]
[1779906255369,33.8,74722.76,0.2,-0.93321,6e-05,8.11432]
[1779906260404,33.8,74723.13,0.2,-0.93318,6e-05,8.11655]
[1779906262418,33.8,74717.24,0.2,-0.93354,6e-05,8.08211]
[1779906263425,33.8,74713.13,0.2,-0.93379,6e-05,8.05817]
[1779906267453,33.8,74716.21,0.2,-0.9336,6e-05,8.07647]
[1779906268460,33.8,74720.78,0.2,-0.93332,6e-05,8.10325]
[1779906269467,33.8,74725.18,0.2,-0.93305,6e-05,8.12904]
[1779906271481,33.8,74729.87,0.2,-0.93279,6e-05,8.15288]
[1779906272488,33.8,74733.61,0.2,-0.93256,6e-05,8.17479]
[1779906277528,33.8,74735.77,0.2,-0.93244,6e-05,8.18695]
[1779906278535,33.8,74738.79,0.2,-0.93225,6e-05,8.20462]
[1779906282563,33.8,74741.7,0.2,-0.93208,6e-05,8.22111]
[1779906287598,33.8,74740.84,0.2,-0.93214,6e-05,8.21511]
[1779906292633,33.8,74737.59,0.2,-0.93235,6e-05,8.19504]
[1779906295654,33.8,74739.77,0.2,-0.93222,6e-05,8.20739]
[1779906300689,33.8,74738.65,0.2,-0.9323,6e-05,8.19988]
[1779906302704,33.79,74735.36,0.2,-0.93251,6e-05,8.18015]
[1779906303711,33.79,74737.48,0.2,-0.93238,6e-05,8.19248]
[1779906305725,33.79,74735.4,0.2,-0.93251,6e-05,8.17991]
[1779906306732,33.79,74738.94,0.2,-0.93229,6e-05,8.2006]
[1779906308746,33.79,74741.12,0.2,-0.93216,6e-05,8.21308]
[1779906313781,33.79,74740.61,0.2,-0.9322,6e-05,8.20912]
[1779906317809,33.79,74733.64,0.2,-0.93264,6e-05,8.16735]
[1779906318816,33.79,74721.68,0.2,-0.93338,6e-05,8.09709]
[1779906319823,33.79,74720.01,0.2,-0.93348,6e-05,8.08732]
[1779906320830,33.79,74725.46,0.2,-0.93315,6e-05,8.11924]
[1779906321836,33.79,74728.7,0.2,-0.93295,6e-05,8.13798]
[1779906324859,33.79,74735.27,0.2,-0.93256,6e-05,8.17568]
[1779906325865,33.79,74740.25,0.2,-0.93225,6e-05,8.20488]
[1779906328886,33.79,74742.85,0.2,-0.93209,6e-05,8.21968]
[1779906333921,33.78,74744.72,0.2,-0.93202,6e-05,8.22608]
[1779906338957,33.78,74744.49,0.2,-0.93204,6e-05,8.22365]
[1779906343993,33.78,74743.48,0.2,-0.93212,6e-05,8.21666]
[1779906346006,33.78,74737.85,0.2,-0.93247,6e-05,8.18309]
[1779906349027,33.78,74741.09,0.2,-0.93227,6e-05,8.20176]
[1779906356076,33.78,74737.99,0.2,-0.93248,6e-05,8.18237]
[1779906359097,33.78,74740.66,0.2,-0.93231,6e-05,8.19773]
[1779906360174,33.78,74745.58,0.2,-0.93201,6e-05,8.22661]
[1779906361174,33.78,74751.75,0.2,-0.93163,6e-05,8.26291]
[1779906363188,33.78,74755.94,0.2,-0.93137,6e-05,8.28722]
[1779906365202,33.77,74760.3,0.2,-0.93111,6e-05,8.3125]
[1779906370096,33.77,74758.4,0.2,-0.93124,6e-05,8.29991]
[1779906376278,33.77,74761.26,0.2,-0.93109,6e-05,8.3145]
[1779906378293,33.77,74766.33,0.2,-0.93078,6e-05,8.34392]
[1779906380307,33.76,74774.62,0.2,-0.93026,6e-05,8.39253]
[1779906381314,33.76,74779.6,0.2,-0.92995,6e-05,8.42186]
[1779906382321,33.76,74787.4,0.2,-0.92946,6e-05,8.46859]
[1779906383329,33.76,74783.83,0.2,-0.92969,6e-05,8.44659]
[1779906384335,33.76,74773.75,0.2,-0.93033,6e-05,8.38575]
[1779906385342,33.76,74771.07,0.2,-0.93051,6e-05,8.36935]
[1779906391384,33.76,74771.74,0.2,-0.93052,6e-05,8.36744]
[1779906393397,33.76,74767.54,0.2,-0.93079,6e-05,8.3417]
[1779906396419,33.75,74770.58,0.2,-0.93061,6e-05,8.35891]
[1779906401454,33.75,74770.98,0.2,-0.9306,6e-05,8.35965]
[1779906406490,33.75,74769.6,0.2,-0.93071,6e-05,8.34969]
[1779906408504,33.75,74766.12,0.2,-0.93093,6e-05,8.3283]
[1779906412532,33.74,74768.35,0.2,-0.9308,6e-05,8.34042]
[1779906417568,33.74,74768.65,0.2,-0.93081,6e-05,8.34026]
[1779906421596,33.74,74770.84,0.2,-0.93068,6e-05,8.35195]
[1779906423610,33.74,74774.98,0.2,-0.93043,6e-05,8.37592]
[1779906424617,33.74,74777.5,0.2,-0.93027,6e-05,8.39056]
[1779906425624,33.74,74780.75,0.2,-0.93007,6e-05,8.40955]
[1779906427638,33.73,74783.35,0.2,-0.92992,6e-05,8.42442]
[1779906428645,33.73,74780.17,0.2,-0.93012,6e-05,8.40502]
[1779906429652,33.73,74775.95,0.2,-0.93039,6e-05,8.37947]
[1779906434687,33.73,74781.95,0.2,-0.93003,6e-05,8.41388]
[1779906436701,33.73,74777.5,0.2,-0.93032,6e-05,8.38659]
[1779906441737,33.73,74776.56,0.2,-0.93039,6e-05,8.37951]
[1779906446772,33.72,74781.06,0.2,-0.93012,6e-05,8.40501]
[1779906447779,33.72,74788.53,0.2,-0.92965,6e-05,8.44945]
[1779906449281,33.72,74788.53,0.2,-0.92965,6e-05,8.44945]
[1779906449402,33.72,74788.53,0.2,-0.92965,6e-05,8.44945]
[1779906449491,33.72,74788.53,0.2,-0.92965,6e-05,8.44945]
[1779906449593,33.72,74790.07,0.2,-0.92955,6e-05,8.45864]
[1779906449793,33.72,74792.37,0.2,-0.92941,6e-05,8.47245]
[1779906451807,33.72,74795.16,0.2,-0.92926,6e-05,8.48506]
[1779906453821,33.72,74799.34,0.2,-0.929,6e-05,8.51005]
[1779906458856,33.72,74798.45,0.2,-0.92906,6e-05,8.50409]
[1779906466912,33.72,74798.76,0.2,-0.92905,6e-05,8.50509]
[1779906471947,33.72,74796.55,0.2,-0.9292,6e-05,8.49128]
[1779906475975,33.72,74783.92,0.2,-0.93001,6e-05,8.41477]
[1779906476982,33.72,74775.71,0.2,-0.93053,6e-05,8.36535]
[1779906477989,33.72,74772.74,0.2,-0.93072,6e-05,8.34739]
[1779906481010,33.72,74764.97,0.2,-0.93122,6e-05,8.30051]
[1779906483069,33.72,74763.26,0.2,-0.93133,6e-05,8.29009]
[1779906484073,33.71,74758.86,0.2,-0.9316,6e-05,8.26385]
[1779906488103,33.71,74748.89,0.2,-0.93223,6e-05,8.20453]
[1779906489110,33.71,74744.31,0.2,-0.93251,6e-05,8.1775]
[1779906490117,33.71,74739.93,0.2,-0.93278,6e-05,8.15175]
[1779906491124,33.71,74726.71,0.2,-0.93359,6e-05,8.07422]
[1779906492132,33.71,74722.24,0.2,-0.93386,6e-05,8.0481]
[1779906496162,33.72,74720.13,0.2,-0.93399,6e-05,8.03623]
[1779906500190,33.72,74718.12,0.2,-0.9341,6e-05,8.02558]
[1779906505226,33.72,74722.84,0.2,-0.9338,6e-05,8.05448]
[1779906506233,33.72,74725.3,0.2,-0.93364,6e-05,8.06909]
[1779906511268,33.72,74725.81,0.2,-0.93363,6e-05,8.06948]
[1779906513282,33.72,74728.67,0.2,-0.93345,6e-05,8.08662]
[1779906517310,33.72,74731.95,0.2,-0.93324,6e-05,8.10655]
[1779906518318,33.72,74733.92,0.2,-0.93312,6e-05,8.11826]
[1779906523352,33.73,74735.19,0.2,-0.93303,6e-05,8.12632]
[1779906525366,33.73,74742.58,0.2,-0.93258,6e-05,8.17001]
[1779906530401,33.73,74743.04,0.2,-0.93255,6e-05,8.17292]
[1779906535436,33.73,74743.76,0.2,-0.9325,6e-05,8.1774]
[1779906541478,33.73,74747.9,0.2,-0.93224,6e-05,8.20207]
[1779906542485,33.73,74749.76,0.2,-0.93213,6e-05,8.21307]
[1779906544499,33.73,74747.12,0.2,-0.93229,6e-05,8.19748]
[1779906545506,33.73,74749.91,0.2,-0.93212,6e-05,8.21397]
[1779906548526,33.73,74752.37,0.2,-0.93196,6e-05,8.22846]
[1779906551548,33.73,74759.49,0.2,-0.93152,6e-05,8.27053]
[1779906552555,33.73,74761.47,0.2,-0.9314,6e-05,8.28224]
[1779906554569,33.73,74761.54,0.2,-0.9314,6e-05,8.28243]
[1779906557590,33.73,74766.04,0.2,-0.93112,6e-05,8.30882]
[1779906560611,33.72,74767.99,0.2,-0.931,6e-05,8.31998]
[1779906566653,33.72,74767.71,0.2,-0.93103,6e-05,8.31727]
[1779906568667,33.72,74772.0,0.2,-0.93076,6e-05,8.34247]
[1779906572695,33.72,74774.24,0.2,-0.93066,6e-05,8.35131]
[1779906577730,33.72,74775.55,0.2,-0.93059,6e-05,8.3577]
[1779906583772,33.72,74776.25,0.2,-0.93056,6e-05,8.3604]
[1779906588807,33.71,74777.13,0.2,-0.93052,6e-05,8.36444]
[1779906594849,33.71,74779.72,0.2,-0.93037,6e-05,8.37841]
[1779906595856,33.71,74782.93,0.2,-0.93017,6e-05,8.39733]
[1779906600891,33.71,74769.86,0.2,-0.93101,6e-05,8.31783]
[1779906601898,33.71,74764.57,0.2,-0.93135,6e-05,8.28619]
[1779906604922,33.71,74768.07,0.2,-0.93113,6e-05,8.30663]
[1779906606936,33.71,74770.12,0.2,-0.93101,6e-05,8.31853]
[1779906607943,33.71,74772.07,0.2,-0.93088,6e-05,8.32997]
[1779906612978,33.7,74770.2,0.2,-0.93101,6e-05,8.31784]
[1779906614992,33.7,74772.11,0.2,-0.9309,6e-05,8.32887]
[1779906615999,33.7,74779.4,0.2,-0.93044,6e-05,8.37218]
[1779906619020,33.7,74780.18,0.2,-0.9304,6e-05,8.37605]
[1779906624055,33.7,74779.67,0.2,-0.93044,6e-05,8.37174]
[1779906629090,33.7,74781.11,0.2,-0.93037,6e-05,8.37907]
[1779906634125,33.69,74783.65,0.2,-0.93025,6e-05,8.38928]
[1779906638154,33.69,74772.47,0.2,-0.93097,6e-05,8.32137]
[1779906639161,33.69,74770.03,0.2,-0.93112,6e-05,8.30666]
[1779906645203,33.69,74769.82,0.2,-0.93114,6e-05,8.30459]
[1779906650238,33.69,74765.02,0.2,-0.93145,6e-05,8.27535]
[1779906654267,33.69,74769.35,0.2,-0.93118,6e-05,8.3007]
[1779906659302,33.69,74768.26,0.2,-0.93126,6e-05,8.29354]
[1779906661321,33.69,74778.29,0.2,-0.93063,6e-05,8.35306]
[1779906662336,33.69,74784.16,0.2,-0.93026,6e-05,8.38793]
[1779906664350,33.69,74779.85,0.2,-0.93054,6e-05,8.3616]
[1779906665357,33.69,74775.92,0.2,-0.93079,6e-05,8.33789]
[1779906666364,33.68,74773.6,0.2,-0.93094,6e-05,8.32384]
[1779906667371,33.68,74770.67,0.2,-0.93113,6e-05,8.3062]
[1779906669385,33.68,74773.45,0.2,-0.93096,6e-05,8.32242]
[1779906674420,33.68,74776.8,0.2,-0.93075,6e-05,8.34147]
[1779906679455,33.68,74777.85,0.2,-0.9307,6e-05,8.34666]
[1779906681471,33.68,74772.19,0.2,-0.93106,6e-05,8.31248]
[1779906682478,33.68,74770.11,0.2,-0.93119,6e-05,8.29994]
[1779906686507,33.68,74763.87,0.2,-0.93159,6e-05,8.2623]
[1779906691542,33.68,74763.32,0.2,-0.93166,6e-05,8.25497]
[1779906696577,33.68,74764.0,0.2,-0.93162,6e-05,8.25862]
[1779906701613,33.68,74769.18,0.2,-0.9313,6e-05,8.28896]
[1779906703626,33.68,74765.15,0.2,-0.93155,6e-05,8.26472]
[1779906705640,33.67,74763.01,0.2,-0.93169,6e-05,8.25182]
[1779906708661,33.67,74765.47,0.2,-0.93154,6e-05,8.26617]
[1779906714704,33.67,74764.04,0.2,-0.93163,6e-05,8.25711]
[1779906719739,33.67,74766.59,0.2,-0.93148,6e-05,8.27182]
[1779906720746,33.67,74773.77,0.2,-0.93103,6e-05,8.31445]
[1779906722760,33.67,74775.07,0.2,-0.93095,6e-05,8.3219]
[1779906725781,33.67,74781.42,0.2,-0.93056,6e-05,8.35923]
[1779906727795,33.67,74786.77,0.2,-0.93022,6e-05,8.39077]
[1779906729810,33.67,74789.47,0.2,-0.93005,6e-05,8.40684]
[1779906732831,33.67,74791.54,0.2,-0.92992,6e-05,8.41934]
[1779906734851,33.67,74789.17,0.2,-0.93007,6e-05,8.40514]
[1779906735852,33.67,74772.6,0.2,-0.93112,6e-05,8.30614]
[1779906736859,33.67,74778.1,0.2,-0.93077,6e-05,8.3386]
[1779906737866,33.67,74776.46,0.2,-0.93088,6e-05,8.32862]
[1779906742901,33.67,74776.77,0.2,-0.93088,6e-05,8.32912]
[1779906745923,33.67,74774.72,0.2,-0.93101,6e-05,8.31624]
[1779906750957,33.66,74774.29,0.2,-0.93105,6e-05,8.31268]
[1779906751965,33.66,74766.32,0.2,-0.93158,6e-05,8.26142]
[1779906752972,33.66,74762.72,0.2,-0.9318,6e-05,8.23994]
[1779906754986,33.66,74765.19,0.2,-0.93165,6e-05,8.25443]
[1779906755993,33.66,74773.68,0.2,-0.93112,6e-05,8.30483]
[1779906757000,33.66,74776.19,0.2,-0.93096,6e-05,8.31962]
[1779906760022,33.66,74769.92,0.2,-0.93137,6e-05,8.28169]
[1779906761029,33.66,74765.96,0.2,-0.93161,6e-05,8.25801]
[1779906766064,33.66,74769.1,0.2,-0.93142,6e-05,8.2762]
[1779906767215,33.66,74772.69,0.2,-0.9312,6e-05,8.29745]
[1779906768078,33.66,74776.15,0.2,-0.93098,6e-05,8.31792]
[1779906773113,33.66,74775.39,0.2,-0.93104,6e-05,8.31254]
[1779906775127,33.66,74771.52,0.2,-0.93129,6e-05,8.28916]
[1779906776134,33.66,74769.02,0.2,-0.93145,6e-05,8.27416]
[1779906779156,33.66,74771.22,0.2,-0.93131,6e-05,8.28695]
[1779906784194,33.66,74774.77,0.2,-0.93109,6e-05,8.30747]
[1779906785201,33.66,74776.92,0.2,-0.93096,6e-05,8.32015]
[1779906786208,33.66,74779.33,0.2,-0.93081,6e-05,8.33436]
[1779906791243,33.65,74779.62,0.2,-0.9308,6e-05,8.33513]
[1779906796283,33.65,74781.14,0.2,-0.93072,6e-05,8.34323]
[1779906801318,33.65,74777.43,0.2,-0.93096,6e-05,8.32007]
[1779906806353,33.65,74777.6,0.2,-0.93096,6e-05,8.32025]
[1779906809374,33.65,74768.94,0.2,-0.93151,6e-05,8.26818]
[1779906810381,33.65,74764.81,0.2,-0.93177,6e-05,8.24356]
[1779906811387,33.65,74762.76,0.2,-0.93192,6e-05,8.2277]
[1779906814409,33.65,74765.69,0.2,-0.93174,6e-05,8.24501]
[1779906817430,33.65,74767.74,0.2,-0.93162,6e-05,8.25699]
[1779906818437,33.65,74773.85,0.2,-0.93123,6e-05,8.29327]
[1779906819444,33.65,74777.0,0.2,-0.93104,6e-05,8.31191]
[1779906822465,33.65,74779.75,0.2,-0.93087,6e-05,8.3278]
[1779906823472,33.65,74782.42,0.2,-0.9307,6e-05,8.34356]
[1779906825486,33.64,74784.88,0.2,-0.93055,6e-05,8.35783]
[1779906830521,33.64,74782.65,0.2,-0.9307,6e-05,8.34332]
[1779906831528,33.64,74786.71,0.2,-0.93045,6e-05,8.36739]
[1779906833542,33.64,74783.31,0.2,-0.93067,6e-05,8.34656]
[1779906838577,33.64,74773.36,0.2,-0.93131,6e-05,8.28616]
[1779906839584,33.64,74767.67,0.2,-0.93167,6e-05,8.25218]
[1779906840591,33.64,74765.36,0.2,-0.93181,6e-05,8.23839]
[1779906843612,33.64,74769.15,0.2,-0.93158,6e-05,8.26075]
[1779906844619,33.64,74771.68,0.2,-0.93142,6e-05,8.27572]
[1779906849654,33.64,74771.1,0.2,-0.93146,6e-05,8.27172]
[1779906851668,33.64,74776.25,0.2,-0.93114,6e-05,8.3022]
[1779906852675,33.64,74778.76,0.2,-0.93098,6e-05,8.31702]
[1779906855696,33.64,74775.01,0.2,-0.93122,6e-05,8.29418]
[1779906856703,33.64,74777.92,0.2,-0.93104,6e-05,8.3114]
[1779906861738,33.63,74777.7,0.2,-0.93107,6e-05,8.30931]
[1779906865766,33.63,74769.88,0.2,-0.93156,6e-05,8.26214]
[1779906866773,33.63,74766.78,0.2,-0.93176,6e-05,8.24364]
[1779906867780,33.63,74763.97,0.2,-0.93193,6e-05,8.22692]
[1779906872815,33.63,74768.39,0.2,-0.93169,6e-05,8.24942]
[1779906873822,33.63,74771.3,0.2,-0.9315,6e-05,8.26667]
[1779906878857,33.63,74773.43,0.2,-0.93138,6e-05,8.27886]
[1779906881878,33.63,74777.1,0.2,-0.93115,6e-05,8.30039]
[1779906883892,33.63,74780.59,0.2,-0.93093,6e-05,8.32095]
[1779906884899,33.63,74782.84,0.2,-0.93079,6e-05,8.33423]
[1779906886913,33.63,74786.07,0.2,-0.93059,6e-05,8.35318]
[1779906891948,33.63,74784.62,0.2,-0.93069,6e-05,8.34342]
[1779906896983,33.63,74785.32,0.2,-0.93066,6e-05,8.34659]
[1779906898997,33.63,74788.55,0.2,-0.93046,6e-05,8.3655]
[1779906901014,33.62,74790.74,0.2,-0.93033,6e-05,8.37816]
[1779906905042,33.62,74785.29,0.2,-0.93068,6e-05,8.34488]
[1779906910090,33.62,74786.54,0.2,-0.93061,6e-05,8.35165]
[1779906911094,33.62,74788.66,0.2,-0.93048,6e-05,8.36389]
[1779906916135,33.62,74787.28,0.2,-0.93058,6e-05,8.35447]
[1779906921170,33.62,74788.86,0.2,-0.93049,6e-05,8.36286]
[1779906926205,33.62,74787.12,0.2,-0.93061,6e-05,8.35141]
[1779906931240,33.61,74786.96,0.2,-0.93066,6e-05,8.34574]
[1779906936276,33.61,74787.01,0.2,-0.93067,6e-05,8.34504]
[1779906937283,33.61,74789.94,0.2,-0.93048,6e-05,8.36239]
[1779906946346,33.61,74790.3,0.2,-0.93048,6e-05,8.3626]
[1779906952388,33.61,74793.02,0.2,-0.93032,6e-05,8.37769]
[1779906959437,33.6,74793.1,0.2,-0.93033,6e-05,8.37677]
[1779906962458,33.6,74790.44,0.2,-0.93051,6e-05,8.36024]
[1779906963464,33.6,74786.57,0.2,-0.93075,6e-05,8.3369]
[1779906967493,33.6,74788.76,0.2,-0.93062,6e-05,8.3494]
[1779906968500,33.6,74791.63,0.2,-0.93044,6e-05,8.36643]
[1779906970514,33.6,74794.55,0.2,-0.93026,6e-05,8.38355]
[1779906975549,33.6,74796.77,0.2,-0.93013,6e-05,8.3958]
[1779906977563,33.6,74799.04,0.2,-0.92999,6e-05,8.409]
[1779906979577,33.6,74797.01,0.2,-0.93013,6e-05,8.39635]
[1779906980584,33.6,74801.2,0.2,-0.92986,6e-05,8.42169]
[1779906981593,33.6,74806.37,0.2,-0.92952,6e-05,8.45294]
[1779906982601,33.6,74809.02,0.2,-0.92935,6e-05,8.46898]
[1779906985623,33.6,74806.59,0.2,-0.92951,6e-05,8.45443]
[1779906986632,33.6,74804.37,0.2,-0.92965,6e-05,8.44111]
[1779906987637,33.6,74800.78,0.2,-0.92988,6e-05,8.41957]
[1779906989651,33.6,74798.03,0.2,-0.93005,6e-05,8.40323]
[1779906990944,33.6,74795.99,0.2,-0.93018,6e-05,8.39081]
[1779906993679,33.6,74787.35,0.2,-0.93076,6e-05,8.33494]
[1779906994687,33.6,74782.87,0.2,-0.93105,6e-05,8.308]
[1779906996701,33.6,74779.99,0.2,-0.93123,6e-05,8.29058]
[1779907001737,33.59,74781.98,0.2,-0.93111,6e-05,8.30197]
[1779907004758,33.59,74785.1,0.2,-0.93092,6e-05,8.32023]
[1779907005765,33.59,74787.42,0.2,-0.93078,6e-05,8.33394]
[1779907008786,33.59,74789.49,0.2,-0.93065,6e-05,8.34576]
[1779907013821,33.59,74783.5,0.2,-0.93104,6e-05,8.30888]
[1779907018857,33.59,74785.13,0.2,-0.93095,6e-05,8.31778]
[1779907021880,33.59,74781.97,0.2,-0.93115,6e-05,8.29834]
[1779907022886,33.59,74775.51,0.2,-0.93156,6e-05,8.25966]
[1779907023893,33.59,74778.58,0.2,-0.93137,6e-05,8.27784]
[1779907026914,33.59,74776.29,0.2,-0.93152,6e-05,8.26379]
[1779907031949,33.59,74775.06,0.2,-0.9316,6e-05,8.25597]
[1779907035977,33.59,74777.0,0.2,-0.93148,6e-05,8.26713]
[1779907037991,33.58,74787.29,0.2,-0.93084,6e-05,8.32833]
[1779907038998,33.58,74788.03,0.2,-0.93079,6e-05,8.33255]
[1779907041012,33.58,74785.14,0.2,-0.93098,6e-05,8.31496]
[1779907042019,33.58,74782.02,0.2,-0.93117,6e-05,8.29628]
[1779907044033,33.58,74785.84,0.2,-0.93093,6e-05,8.31906]
[1779907047054,33.58,74789.87,0.2,-0.93068,6e-05,8.34297]
[1779907051085,33.58,74785.64,0.2,-0.93098,6e-05,8.31364]
[1779907054105,33.58,74790.25,0.2,-0.93069,6e-05,8.34096]
[1779907059140,33.58,74788.64,0.2,-0.9308,6e-05,8.33042]
[1779907065182,33.58,74787.9,0.2,-0.93086,6e-05,8.32498]
[1779907070219,33.58,74789.18,0.2,-0.93079,6e-05,8.33182]
[1779907073240,33.58,74786.56,0.2,-0.93096,6e-05,8.3157]
[1779907074247,33.58,74778.42,0.2,-0.93147,6e-05,8.26711]
[1779907075254,33.58,74775.25,0.2,-0.93167,6e-05,8.24806]
[1779907076261,33.58,74774.65,0.2,-0.93171,6e-05,8.24433]
[1779907079282,33.58,74768.96,0.2,-0.93207,6e-05,8.21034]
[1779907080289,33.58,74763.39,0.2,-0.93242,6e-05,8.1773]
[1779907085324,33.58,74763.24,0.2,-0.93242,6e-05,8.17671]
[1779907087396,33.58,74765.79,0.2,-0.93226,6e-05,8.19196]
[1779907092381,33.58,74767.95,0.2,-0.93213,6e-05,8.205]
[1779907095401,33.58,74770.06,0.2,-0.93199,6e-05,8.21774]
[1779907100437,33.58,74777.51,0.2,-0.93152,6e-05,8.26227]
[1779907102451,33.58,74781.13,0.2,-0.93129,6e-05,8.284]
[1779907103458,33.58,74784.16,0.2,-0.9311,6e-05,8.30211]
[1779907107486,33.58,74787.8,0.2,-0.93087,6e-05,8.32379]
[1779907108493,33.58,74790.08,0.2,-0.93073,6e-05,8.33737]
[1779907113528,33.58,74789.53,0.2,-0.9308,6e-05,8.32996]
[1779907118563,33.58,74790.32,0.2,-0.93075,6e-05,8.33434]
[1779907121584,33.58,74792.98,0.2,-0.93058,6e-05,8.35003]
[1779907122591,33.58,74796.32,0.2,-0.93037,6e-05,8.36995]
[1779907123598,33.58,74799.89,0.2,-0.93015,6e-05,8.39129]
[1779907126619,33.58,74803.58,0.2,-0.92991,6e-05,8.41328]
[1779907127625,33.58,74805.84,0.2,-0.92977,6e-05,8.42697]
[1779907130647,33.58,74803.07,0.2,-0.92994,6e-05,8.41053]
[1779907133668,33.58,74801.06,0.2,-0.93007,6e-05,8.3987]
[1779907138703,33.58,74801.62,0.2,-0.93003,6e-05,8.40259]
[1779907143738,33.58,74801.39,0.2,-0.93004,6e-05,8.40167]
[1779907148772,33.58,74801.47,0.2,-0.93003,6e-05,8.40259]
[1779907152802,33.58,74805.05,0.2,-0.92979,6e-05,8.42446]
[1779907154816,33.58,74809.08,0.2,-0.92953,6e-05,8.44884]
[1779907155822,33.58,74813.11,0.2,-0.92927,6e-05,8.47318]
[1779907157837,33.58,74821.38,0.2,-0.92874,6e-05,8.52314]
[1779907162875,33.58,74822.3,0.2,-0.92869,6e-05,8.52819]
[1779907167910,33.58,74823.47,0.2,-0.92862,6e-05,8.53474]
[1779907169983,33.58,74823.51,0.2,-0.92862,6e-05,8.53486]
[1779907170337,33.58,74817.49,0.2,-0.92901,6e-05,8.49829]
[1779907170931,33.58,74820.41,0.2,-0.92882,6e-05,8.5159]
[1779907174963,33.58,74822.79,0.2,-0.9287,6e-05,8.52623]
[1779907175970,33.58,74820.08,0.2,-0.92887,6e-05,8.5097]
[1779907181005,33.58,74820.23,0.2,-0.92887,6e-05,8.51019]
[1779907183019,33.57,74813.75,0.2,-0.92929,6e-05,8.47083]
[1779907184026,33.57,74811.31,0.2,-0.92945,6e-05,8.45607]
[1779907189061,33.57,74809.55,0.2,-0.92956,6e-05,8.44546]
[1779907193632,33.58,74807.72,0.2,-0.92968,6e-05,8.43445]
[1779907197116,33.58,74811.1,0.2,-0.92946,6e-05,8.45487]
[1779907202152,33.57,74812.09,0.2,-0.9294,6e-05,8.46079]
[1779907207187,33.57,74809.37,0.2,-0.92957,6e-05,8.44429]
[1779907212222,33.57,74811.16,0.2,-0.92946,6e-05,8.45512]
[1779907217257,33.57,74810.44,0.2,-0.9295,6e-05,8.45083]
[1779907222292,33.58,74809.62,0.2,-0.92955,6e-05,8.44597]
[1779907223299,33.58,74807.28,0.2,-0.9297,6e-05,8.43188]
[1779907229341,33.58,74809.11,0.2,-0.92958,6e-05,8.44312]
[1779907234465,33.58,74809.16,0.2,-0.92961,6e-05,8.43981]
[1779907234488,33.58,74806.96,0.2,-0.92975,6e-05,8.42657]
[1779907235383,33.58,74801.15,0.2,-0.93012,6e-05,8.39164]
[1779907236389,33.58,74797.24,0.2,-0.93037,6e-05,8.3682]
[1779907238404,33.57,74797.46,0.2,-0.93036,6e-05,8.36907]
[1779907241425,33.57,74803.37,0.2,-0.92999,6e-05,8.40397]
[1779907246460,33.57,74803.84,0.2,-0.92997,6e-05,8.40543]
[1779907251496,33.57,74804.5,0.2,-0.92994,6e-05,8.40828]
[1779907253510,33.57,74802.24,0.2,-0.93009,6e-05,8.39425]
[1779907257538,33.57,74804.41,0.2,-0.92996,6e-05,8.40655]
[1779907261566,33.57,74809.48,0.2,-0.92965,6e-05,8.43623]
[1779907262573,33.57,74814.64,0.2,-0.92931,6e-05,8.46743]
[1779907264587,33.57,74818.9,0.2,-0.92904,6e-05,8.49321]
[1779907267609,33.57,74823.2,0.2,-0.92876,6e-05,8.51915]
[1779907268615,33.57,74827.08,0.2,-0.92851,6e-05,8.54261]
[1779907273650,33.56,74827.42,0.2,-0.9285,6e-05,8.54411]
[1779907276671,33.56,74833.84,0.2,-0.92808,7e-05,8.5828]
[1779907278140,33.56,74833.84,0.2,-0.92808,7e-05,8.5828]
[1779907278192,33.56,74826.03,0.2,-0.92859,6e-05,8.53482]
[1779907278886,33.56,74823.97,0.2,-0.92873,6e-05,8.52223]
[1779907280699,33.56,74814.53,0.2,-0.92934,6e-05,8.46498]
[1779907281706,33.56,74814.64,0.2,-0.92933,6e-05,8.46566]
[1779907286741,33.56,74815.06,0.2,-0.92931,6e-05,8.46823]
[1779907291776,33.56,74814.83,0.2,-0.92935,6e-05,8.46317]
[1779907293790,33.56,74817.93,0.2,-0.92915,6e-05,8.48191]
[1779907294797,33.56,74822.11,0.2,-0.92888,6e-05,8.50718]
[1779907299833,33.56,74823.86,0.2,-0.92877,6e-05,8.51738]
[1779907304867,33.56,74828.31,0.2,-0.92849,6e-05,8.54395]
[1779907309902,33.56,74830.76,0.2,-0.92833,7e-05,8.55824]
[1779907310909,33.56,74835.09,0.2,-0.92805,7e-05,8.58444]
[1779907311916,33.56,74837.27,0.2,-0.92791,7e-05,8.59754]
[1779907316951,33.56,74836.98,0.2,-0.92794,7e-05,8.59484]
[1779907317958,33.56,74832.82,0.2,-0.92821,7e-05,8.56935]
[1779907322281,33.56,74833.79,0.2,-0.92815,7e-05,8.57488]
[1779907322354,33.56,74838.64,0.2,-0.92784,7e-05,8.60427]
[1779907322627,33.56,74838.64,0.2,-0.92784,7e-05,8.60427]
[1779907322993,33.56,74856.73,0.2,-0.92665,7e-05,8.71471]
[1779907324069,33.56,74856.73,0.2,-0.92665,7e-05,8.71471]
[1779907324222,33.56,74856.73,0.2,-0.92665,7e-05,8.71471]
[1779907324264,33.56,74863.39,0.2,-0.92621,7e-05,8.75537]
[1779907326243,33.56,74863.16,0.2,-0.92623,7e-05,8.75363]
[1779907326252,33.56,74863.16,0.2,-0.92623,7e-05,8.75363]
[1779907326471,33.56,74863.16,0.2,-0.92623,7e-05,8.75363]
[1779907326569,33.55,74860.39,0.2,-0.92642,7e-05,8.7359]
[1779907332058,33.55,74860.42,0.2,-0.92644,7e-05,8.73462]
[1779907335077,33.55,74858.23,0.2,-0.92659,7e-05,8.72027]
[1779907335989,33.55,74858.23,0.2,-0.92659,7e-05,8.72027]
[1779907336041,33.55,74858.23,0.2,-0.92659,7e-05,8.72027]
[1779907336217,33.55,74858.23,0.2,-0.92659,7e-05,8.72027]
[1779907336604,33.55,74858.62,0.2,-0.92657,7e-05,8.72242]
[1779907336721,33.55,74858.62,0.2,-0.92657,7e-05,8.72242]
[1779907342126,33.55,74859.04,0.2,-0.92656,7e-05,8.72351]
[1779907346806,33.54,74859.01,0.2,-0.92657,7e-05,8.72222]
[1779907346858,33.54,74859.01,0.2,-0.92657,7e-05,8.72222]
[1779907346982,33.54,74859.01,0.2,-0.92657,7e-05,8.72222]
[1779907347148,33.54,74859.01,0.2,-0.92657,7e-05,8.72222]
[1779907347241,33.54,74859.01,0.2,-0.92657,7e-05,8.72222]
[1779907350182,33.54,74862.02,0.2,-0.92638,7e-05,8.73976]
[1779907355217,33.54,74863.87,0.2,-0.9263,7e-05,8.746]
[1779907356512,33.54,74863.87,0.2,-0.9263,7e-05,8.746]
[1779907356559,33.54,74863.87,0.2,-0.9263,7e-05,8.746]
[1779907356739,33.54,74864.78,0.2,-0.92624,7e-05,8.75132]
[1779907356976,33.54,74864.78,0.2,-0.92624,7e-05,8.75132]
[1779907357219,33.54,74864.78,0.2,-0.92624,7e-05,8.75132]
[1779907357231,33.54,74867.11,0.2,-0.92609,7e-05,8.76537]
[1779907362266,33.54,74869.64,0.2,-0.92594,7e-05,8.77926]
[1779907364280,33.54,74872.21,0.2,-0.92578,7e-05,8.79436]
[1779907367496,33.53,74873.07,0.2,-0.92573,7e-05,8.79884]
[1779907367502,33.53,74873.07,0.2,-0.92573,7e-05,8.79884]
[1779907367718,33.53,74872.87,0.2,-0.92575,7e-05,8.79719]
[1779907368080,33.53,74872.87,0.2,-0.92575,7e-05,8.79719]
[1779907368223,33.53,74872.87,0.2,-0.92575,7e-05,8.79719]
[1779907372336,33.53,74870.07,0.2,-0.92596,7e-05,8.77781]
[1779907373851,33.53,74871.36,0.2,-0.92588,7e-05,8.78533]
[1779907373876,33.53,74871.36,0.2,-0.92588,7e-05,8.78533]
[1779907373969,33.53,74871.36,0.2,-0.92588,7e-05,8.78533]
[1779907374141,33.53,74871.36,0.2,-0.92588,7e-05,8.78533]
[1779907374220,33.53,74871.36,0.2,-0.92588,7e-05,8.78533]
[1779907379378,33.52,74870.13,0.2,-0.92598,7e-05,8.77573]
[1779907379470,33.52,74870.13,0.2,-0.92598,7e-05,8.77573]
[1779907383421,33.52,74866.65,0.2,-0.92624,7e-05,8.75216]
[1779907384424,33.52,74862.3,0.2,-0.92653,7e-05,8.72499]
[1779907385926,33.52,74860.77,0.2,-0.92664,7e-05,8.71522]
[1779907385968,33.52,74860.77,0.2,-0.92664,7e-05,8.71522]
[1779907385978,33.52,74860.77,0.2,-0.92664,7e-05,8.71522]
[1779907386382,33.52,74860.77,0.2,-0.92664,7e-05,8.71522]
[1779907386469,33.52,74860.77,0.2,-0.92664,7e-05,8.71522]
[1779907386484,33.52,74856.97,0.2,-0.92689,7e-05,8.69154]
[1779907387000,33.52,74856.97,0.2,-0.92689,7e-05,8.69154]
[1779907389461,33.52,74863.51,0.2,-0.92647,7e-05,8.73074]
[1779907390468,33.52,74866.21,0.2,-0.92629,7e-05,8.74703]
[1779907392482,33.52,74869.39,0.2,-0.92609,7e-05,8.76582]
[1779907393049,33.52,74869.39,0.2,-0.92609,7e-05,8.76582]
[1779907393101,33.52,74869.39,0.2,-0.92609,7e-05,8.76582]
[1779907393220,33.52,74869.39,0.2,-0.92609,7e-05,8.76582]
[1779907393392,33.52,74869.39,0.2,-0.92609,7e-05,8.76582]
[1779907393470,33.52,74869.39,0.2,-0.92609,7e-05,8.76582]
[1779907397517,33.51,74867.4,0.2,-0.92625,7e-05,8.7514]
[1779907399031,33.51,74866.61,0.2,-0.9263,7e-05,8.74611]
[1779907399083,33.51,74866.61,0.2,-0.9263,7e-05,8.74611]
[1779907399222,33.51,74866.61,0.2,-0.9263,7e-05,8.74611]
[1779907399480,33.51,74866.61,0.2,-0.9263,7e-05,8.74611]
[1779907399719,33.51,74865.39,0.2,-0.92639,7e-05,8.73819]
[1779907405573,33.51,74862.92,0.2,-0.92658,7e-05,8.7206]
[1779907406631,33.51,74862.92,0.2,-0.92658,7e-05,8.7206]
[1779907406683,33.5,74862.36,0.2,-0.92662,7e-05,8.71678]
[1779907406722,33.5,74862.36,0.2,-0.92662,7e-05,8.71678]
[1779907407182,33.5,74862.36,0.2,-0.92662,7e-05,8.71678]
[1779907407235,33.5,74862.36,0.2,-0.92662,7e-05,8.71678]
[1779907408198,33.5,74862.69,0.2,-0.9266,7e-05,8.71844]
[1779907413629,33.5,74863.0,0.2,-0.92664,7e-05,8.714]
[1779907417663,33.5,74862.64,0.2,-0.92668,7e-05,8.71071]
[1779907417715,33.5,74862.72,0.2,-0.92667,7e-05,8.71086]
[1779907417968,33.5,74862.72,0.2,-0.92667,7e-05,8.71086]
[1779907418175,33.5,74862.72,0.2,-0.92667,7e-05,8.71086]
[1779907423698,33.49,74867.18,0.2,-0.9264,7e-05,8.73612]
[1779907425037,33.49,74867.18,0.2,-0.9264,7e-05,8.73612]
[1779907425090,33.49,74867.18,0.2,-0.9264,7e-05,8.73612]
[1779907425220,33.49,74867.18,0.2,-0.9264,7e-05,8.73612]
[1779907425362,33.49,74867.18,0.2,-0.9264,7e-05,8.73612]
[1779907425470,33.49,74867.18,0.2,-0.9264,7e-05,8.73612]
[1779907432958,33.49,74865.07,0.2,-0.92658,7e-05,8.72012]
[1779907432968,33.49,74865.07,0.2,-0.92658,7e-05,8.72012]
[1779907433009,33.49,74865.07,0.2,-0.92658,7e-05,8.72012]
[1779907433439,33.49,74865.07,0.2,-0.92658,7e-05,8.72012]
[1779907433475,33.49,74865.07,0.2,-0.92658,7e-05,8.72012]
[1779907434345,33.49,74864.62,0.2,-0.92661,7e-05,8.71699]
[1779907435476,33.49,74862.72,0.2,-0.92674,7e-05,8.70496]
[1779907435528,33.49,74862.72,0.2,-0.92674,7e-05,8.70496]
[1779907435722,33.49,74863.21,0.2,-0.92671,7e-05,8.70763]
[1779907439811,33.48,74855.56,0.2,-0.92724,7e-05,8.65894]
[1779907441060,33.48,74855.56,0.2,-0.92724,7e-05,8.65894]
[1779907441113,33.48,74855.56,0.2,-0.92724,7e-05,8.65894]
[1779907441218,33.48,74855.56,0.2,-0.92724,7e-05,8.65894]
[1779907441320,33.48,74854.03,0.2,-0.92734,7e-05,8.64929]
[1779907441825,33.48,74850.0,0.2,-0.92761,7e-05,8.62437]
[1779907444846,33.48,74846.34,0.2,-0.92786,7e-05,8.60137]
[1779907446620,33.48,74846.34,0.2,-0.92786,7e-05,8.60137]
[1779907446677,33.48,74846.34,0.2,-0.92786,7e-05,8.60137]
[1779907446720,33.48,74846.25,0.2,-0.92786,7e-05,8.60063]
[1779907447135,33.48,74848.2,0.2,-0.92774,7e-05,8.61236]
[1779907453383,33.48,74848.64,0.2,-0.92772,7e-05,8.61397]
[1779907453466,33.48,74848.64,0.2,-0.92772,7e-05,8.61397]
[1779907453726,33.48,74847.75,0.2,-0.92778,7e-05,8.60832]
[1779907458944,33.48,74849.17,0.2,-0.9277,7e-05,8.61568]
[1779907463979,33.47,74848.84,0.2,-0.92774,7e-05,8.61249]
[1779907465993,33.47,74851.3,0.2,-0.92758,7e-05,8.62705]
[1779907469644,33.47,74850.96,0.2,-0.92761,7e-05,8.62445]
[1779907469696,33.47,74850.96,0.2,-0.92761,7e-05,8.62445]
[1779907469720,33.47,74850.96,0.2,-0.92761,7e-05,8.62445]
[1779907473047,33.47,74855.86,0.2,-0.92733,7e-05,8.64943]
[1779907474443,33.47,74855.86,0.2,-0.92733,7e-05,8.64943]
[1779907474471,33.47,74855.86,0.2,-0.92733,7e-05,8.64943]
[1779907474495,33.47,74855.86,0.2,-0.92733,7e-05,8.64943]
[1779907474544,33.47,74858.17,0.2,-0.92718,7e-05,8.6633]
[1779907474845,33.47,74858.17,0.2,-0.92718,7e-05,8.6633]
[1779907474968,33.47,74858.17,0.2,-0.92718,7e-05,8.6633]
[1779907480520,33.47,74860.33,0.2,-0.92705,7e-05,8.67497]
[1779907480573,33.47,74860.33,0.2,-0.92705,7e-05,8.67497]
[1779907480720,33.47,74860.33,0.2,-0.92705,7e-05,8.67497]
[1779907480727,33.46,74863.15,0.2,-0.92687,7e-05,8.69165]
[1779907480982,33.46,74863.15,0.2,-0.92687,7e-05,8.69165]
[1779907482110,33.46,74858.44,0.2,-0.92719,7e-05,8.66239]
[1779907483478,33.46,74858.44,0.2,-0.92719,7e-05,8.66239]
[1779907483560,33.46,74853.79,0.2,-0.9275,7e-05,8.63362]
[1779907488152,33.46,74851.77,0.2,-0.92764,7e-05,8.62008]
[1779907488819,33.46,74851.77,0.2,-0.92764,7e-05,8.62008]
[1779907488871,33.46,74851.77,0.2,-0.92764,7e-05,8.62008]
[1779907488970,33.46,74851.77,0.2,-0.92764,7e-05,8.62008]
[1779907494196,33.46,74851.06,0.2,-0.92771,7e-05,8.61437]
[1779907501238,33.46,74851.22,0.2,-0.92771,7e-05,8.61442]
[1779907503540,33.46,74851.86,0.2,-0.92767,7e-05,8.61739]
[1779907503592,33.46,74851.86,0.2,-0.92767,7e-05,8.61739]
[1779907503721,33.46,74851.86,0.2,-0.92767,7e-05,8.61739]
[1779907510320,33.45,74853.4,0.2,-0.9276,7e-05,8.62477]
[1779907512339,33.45,74853.49,0.2,-0.92759,7e-05,8.62506]
[1779907512391,33.45,74853.49,0.2,-0.92759,7e-05,8.62506]
[1779907512467,33.45,74853.49,0.2,-0.92759,7e-05,8.62506]
[1779907515799,33.45,74854.52,0.2,-0.92754,7e-05,8.6303]
[1779907521391,33.45,74855.16,0.2,-0.92751,7e-05,8.63258]
[1779907523558,33.45,74855.2,0.2,-0.92751,7e-05,8.63255]
[1779907523564,33.45,74855.2,0.2,-0.92751,7e-05,8.63255]
[1779907524412,33.45,74858.81,0.2,-0.92728,7e-05,8.65413]
[1779907524841,33.45,74858.81,0.2,-0.92728,7e-05,8.65413]
[1779907527476,33.44,74859.86,0.2,-0.92722,7e-05,8.65996]
[1779907527506,33.44,74854.69,0.2,-0.92756,7e-05,8.62796]
[1779907528440,33.44,74851.71,0.2,-0.92776,7e-05,8.60946]
[1779907531469,33.44,74849.62,0.2,-0.92793,7e-05,8.59227]
[1779907532477,33.44,74852.71,0.2,-0.92773,7e-05,8.61095]
[1779907533483,33.44,74854.77,0.2,-0.9276,7e-05,8.62332]
[1779907538518,33.44,74854.88,0.2,-0.92761,7e-05,8.62269]
[1779907542546,33.44,74852.34,0.2,-0.92779,7e-05,8.60612]
[1779907543554,33.44,74848.95,0.2,-0.92801,7e-05,8.58516]
[1779907545572,33.44,74845.97,0.2,-0.92821,7e-05,8.56658]
[1779907546579,33.44,74840.92,0.2,-0.92854,7e-05,8.53562]
[1779907549600,33.43,74843.75,0.2,-0.92836,7e-05,8.55249]
[1779907552621,33.43,74846.93,0.2,-0.92816,7e-05,8.5714]
[1779907556650,33.43,74843.79,0.2,-0.92837,7e-05,8.55154]
[1779907559671,33.43,74845.72,0.2,-0.92825,7e-05,8.56284]
[1779907564705,33.43,74845.73,0.2,-0.92826,7e-05,8.56205]
[1779907569741,33.43,74846.27,0.2,-0.92823,7e-05,8.5645]
[1779907574777,33.43,74847.17,0.2,-0.92818,7e-05,8.56912]
[1779907575785,33.43,74849.67,0.2,-0.92802,7e-05,8.58422]
[1779907581827,33.42,74847.58,0.2,-0.92817,7e-05,8.57015]
[1779907584850,33.42,74834.7,0.2,-0.92902,6e-05,8.49135]
[1779907585855,33.42,74831.62,0.2,-0.92922,6e-05,8.47243]
[1779907588876,33.42,74829.43,0.2,-0.92936,6e-05,8.45911]
[1779907593911,33.42,74829.55,0.2,-0.92938,6e-05,8.4562]
[1779907596288,33.42,74829.6,0.2,-0.92938,6e-05,8.45653]
[1779907603981,33.42,74827.27,0.2,-0.92952,6e-05,8.44274]
[1779907604988,33.42,74831.74,0.2,-0.92923,6e-05,8.46989]
[1779907610023,33.42,74835.24,0.2,-0.92901,6e-05,8.49117]
[1779907611030,33.42,74837.92,0.2,-0.92883,7e-05,8.50743]
[1779907613044,33.42,74831.92,0.2,-0.92922,6e-05,8.47086]
[1779907615058,33.42,74828.94,0.2,-0.92942,6e-05,8.4528]
[1779907620093,33.42,74826.79,0.2,-0.92955,6e-05,8.43996]
[1779907625129,33.42,74826.05,0.2,-0.9296,6e-05,8.43581]
[1779907630164,33.43,74827.4,0.2,-0.92951,6e-05,8.44432]
[1779907635199,33.43,74826.66,0.2,-0.92955,6e-05,8.44014]
[1779907640234,33.43,74826.37,0.2,-0.92957,6e-05,8.43871]
[1779907645269,33.43,74826.53,0.2,-0.92955,6e-05,8.43999]
[1779907650304,33.43,74827.07,0.2,-0.92951,6e-05,8.44354]
[1779907653324,33.43,74828.82,0.2,-0.92943,6e-05,8.4506]
[1779907658360,33.43,74828.52,0.2,-0.92944,6e-05,8.449]
[1779907663399,33.43,74828.63,0.2,-0.92943,6e-05,8.4499]
[1779907668436,33.43,74828.42,0.2,-0.92945,6e-05,8.44887]
[1779907673471,33.43,74828.8,0.2,-0.92942,6e-05,8.45139]
[1779907675485,33.43,74832.4,0.2,-0.92918,6e-05,8.4733]
[1779907678506,33.43,74835.28,0.2,-0.929,6e-05,8.49077]
[1779907682534,33.43,74838.05,0.2,-0.92882,7e-05,8.5075]
[1779907687569,33.43,74836.81,0.2,-0.9289,6e-05,8.49972]
[1779907692604,33.43,74838.01,0.2,-0.92883,7e-05,8.50677]
[1779907697639,33.43,74837.51,0.2,-0.92886,7e-05,8.50343]
[1779907699551,33.43,74836.37,0.2,-0.92894,6e-05,8.49644]
[1779907706702,33.43,74837.31,0.2,-0.92888,7e-05,8.50167]
[1779907711737,33.43,74843.75,0.2,-0.92849,7e-05,8.53677]
[1779907715765,33.43,74840.08,0.2,-0.92874,7e-05,8.5139]
[1779907720801,33.42,74839.81,0.2,-0.92876,7e-05,8.51178]
[1779907724830,33.42,74842.04,0.2,-0.92862,7e-05,8.52496]
[1779907729865,33.42,74842.78,0.2,-0.92858,7e-05,8.5289]
[1779907734900,33.42,74843.26,0.2,-0.92855,7e-05,8.53122]
[1779907740942,33.42,74843.79,0.2,-0.92853,7e-05,8.53366]
[1779907745977,33.42,74843.19,0.2,-0.92858,7e-05,8.52921]
[1779907747991,33.42,74846.59,0.2,-0.92836,7e-05,8.54967]
[1779907753026,33.42,74846.62,0.2,-0.92836,7e-05,8.54906]
[1779907758061,33.42,74846.93,0.2,-0.92835,7e-05,8.55015]
[1779907762089,33.41,74855.33,0.2,-0.92781,7e-05,8.60083]
[1779907763096,33.41,74856.72,0.2,-0.92772,7e-05,8.6091]
[1779907768132,33.41,74857.8,0.2,-0.92766,7e-05,8.61448]
[1779907769140,33.41,74850.35,0.2,-0.92815,7e-05,8.56865]
[1779907770147,33.41,74842.69,0.2,-0.92866,7e-05,8.52173]
[1779907771154,33.41,74842.55,0.2,-0.9287,7e-05,8.51706]
[1779907776189,33.41,74845.32,0.2,-0.92852,7e-05,8.53337]
[1779907778203,33.41,74852.46,0.2,-0.92806,7e-05,8.57668]
[1779907780217,33.41,74855.95,0.2,-0.92783,7e-05,8.5976]
[1779907784245,33.41,74858.23,0.2,-0.92769,7e-05,8.61057]
[1779907787266,33.41,74855.85,0.2,-0.92786,7e-05,8.59522]
[1779907791294,33.4,74857.93,0.2,-0.92773,7e-05,8.60697]
[1779907792301,33.4,74860.7,0.2,-0.92755,7e-05,8.62369]
[1779907793308,33.4,74864.88,0.2,-0.92728,7e-05,8.64906]
[1779907794315,33.4,74868.5,0.2,-0.92704,7e-05,8.67099]
[1779907797336,33.4,74863.87,0.2,-0.92736,7e-05,8.6415]
[1779907798343,33.4,74860.54,0.2,-0.92758,7e-05,8.62078]
[1779907803378,33.4,74859.36,0.2,-0.92768,7e-05,8.6123]
[1779907809421,33.39,74860.74,0.2,-0.9276,7e-05,8.61934]
[1779907810427,33.39,74863.15,0.2,-0.92744,7e-05,8.63388]
[1779907812441,33.39,74865.13,0.2,-0.92732,7e-05,8.6455]
[1779907813448,33.39,74862.22,0.2,-0.92751,7e-05,8.62736]
[1779907815461,33.39,74859.92,0.2,-0.92767,7e-05,8.61277]
[1779907820497,33.39,74859.8,0.2,-0.92769,7e-05,8.61089]
[1779907825532,33.39,74860.23,0.2,-0.92768,7e-05,8.61238]
[1779907830568,33.39,74861.1,0.2,-0.92763,7e-05,8.61654]
[1779907831574,33.39,74866.1,0.2,-0.92733,7e-05,8.64326]
[1779907833588,33.38,74863.56,0.2,-0.92751,7e-05,8.62709]
[1779907838623,33.38,74864.11,0.2,-0.92748,7e-05,8.62921]
[1779907845672,33.38,74863.95,0.2,-0.92751,7e-05,8.62646]
[1779907854735,33.38,74859.42,0.2,-0.92784,7e-05,8.59645]
[1779907857756,33.37,74855.8,0.2,-0.92808,7e-05,8.5737]
[1779907861784,33.37,74859.21,0.2,-0.92786,7e-05,8.5939]
[1779907866819,33.37,74860.65,0.2,-0.92778,7e-05,8.60172]
[1779907867826,33.37,74855.5,0.2,-0.92812,7e-05,8.56998]
[1779907869840,33.37,74851.68,0.2,-0.92837,7e-05,8.54634]
[1779907870848,33.37,74848.93,0.2,-0.92856,7e-05,8.52944]
[1779907872862,33.37,74845.69,0.2,-0.92877,7e-05,8.5095]
[1779907874877,33.37,74842.33,0.2,-0.92899,7e-05,8.48891]
[1779907875884,33.37,74845.35,0.2,-0.9288,7e-05,8.50706]
[1779907877898,33.37,74847.96,0.2,-0.92863,7e-05,8.52242]
[1779907878905,33.37,74853.88,0.2,-0.92825,7e-05,8.55827]
[1779907881926,33.37,74856.78,0.2,-0.92807,7e-05,8.57511]
[1779907885954,33.36,74865.19,0.2,-0.92752,7e-05,8.62597]
[1779907887968,33.36,74867.27,0.2,-0.92739,7e-05,8.63823]
[1779907893003,33.36,74870.18,0.2,-0.92724,7e-05,8.65108]
[1779907897031,33.36,74872.38,0.2,-0.9271,7e-05,8.66347]
[1779907901059,33.36,74874.62,0.2,-0.92697,7e-05,8.67605]
[1779907903074,33.36,74877.09,0.2,-0.92681,7e-05,8.69066]
[1779907904081,33.36,74879.8,0.2,-0.92663,7e-05,8.7071]
[1779907905088,33.35,74882.68,0.2,-0.92644,7e-05,8.72457]
[1779907909116,33.35,74886.05,0.2,-0.92624,7e-05,8.74395]
[1779907914152,33.35,74894.52,0.2,-0.92569,7e-05,8.79443]
[1779907916165,33.35,74895.86,0.2,-0.92561,7e-05,8.80138]
[1779907920648,33.34,74894.42,0.2,-0.92573,7e-05,8.791]
[1779907926236,33.34,74892.28,0.2,-0.9259,7e-05,8.77494]
[1779907929257,33.34,74889.89,0.2,-0.92608,7e-05,8.75839]
[1779907934292,33.33,74892.23,0.2,-0.92595,7e-05,8.77084]
[1779907936306,33.33,74894.45,0.2,-0.92581,7e-05,8.78374]
[1779907941410,33.33,74895.2,0.2,-0.92578,7e-05,8.78661]
[1779907949397,33.32,74893.95,0.2,-0.9259,7e-05,8.77496]
[1779907953425,33.32,74891.7,0.2,-0.9261,7e-05,8.75562]
[1779907958460,33.31,74892.69,0.2,-0.92606,7e-05,8.75981]
[1779907962488,33.31,74894.82,0.2,-0.92593,7e-05,8.77142]
[1779907963495,33.31,74892.4,0.2,-0.9261,7e-05,8.756]
[1779907968530,33.31,74892.21,0.2,-0.92613,7e-05,8.7529]
[1779907973565,33.3,74892.42,0.2,-0.92614,7e-05,8.75231]
[1779907978599,33.3,74892.52,0.2,-0.92615,7e-05,8.75103]
[1779907982628,33.3,74899.5,0.2,-0.9257,7e-05,8.79283]
[1779907983635,33.3,74896.84,0.2,-0.92588,7e-05,8.77586]
[1779907986656,33.29,74899.83,0.2,-0.9257,7e-05,8.79317]
[1779907988670,33.29,74903.98,0.2,-0.92543,7e-05,8.81809]
[1779907989677,33.29,74901.69,0.2,-0.92559,7e-05,8.80336]
[1779907990684,33.29,74896.84,0.2,-0.92592,7e-05,8.77277]
[1779907991691,33.29,74890.88,0.2,-0.92632,7e-05,8.73541]
[1779907993704,33.29,74893.41,0.2,-0.92616,7e-05,8.75039]
[1779907998740,33.29,74890.77,0.2,-0.92636,7e-05,8.73208]
[1779908001170,33.28,74888.39,0.2,-0.92653,7e-05,8.71665]
[1779908004782,33.28,74884.1,0.2,-0.92683,7e-05,8.68877]
[1779908005789,33.28,74873.62,0.2,-0.92753,7e-05,8.62385]
[1779908006797,33.28,74871.38,0.2,-0.92768,7e-05,8.60991]
[1779908008813,33.28,74866.36,0.2,-0.92801,7e-05,8.57879]
[1779908013848,33.28,74867.34,0.2,-0.92798,7e-05,8.58047]
[1779908015473,33.28,74865.81,0.2,-0.92808,7e-05,8.57096]
[1779908016269,33.28,74862.66,0.2,-0.92829,7e-05,8.55145]
[1779908019889,33.28,74855.64,0.2,-0.92876,7e-05,8.50826]
[1779908024925,33.28,74858.43,0.2,-0.92858,7e-05,8.52523]
[1779908026939,33.28,74854.73,0.2,-0.92882,7e-05,8.50253]
[1779908028954,33.28,74852.73,0.2,-0.92895,7e-05,8.49031]
[1779908030968,33.28,74847.88,0.2,-0.92926,7e-05,8.46076]
[1779908031975,33.28,74845.02,0.2,-0.92945,6e-05,8.44339]
[1779908033989,33.28,74840.98,0.2,-0.92971,6e-05,8.419]
[1779908039024,33.28,74842.63,0.2,-0.9296,6e-05,8.4296]
[1779908040032,33.28,74845.26,0.2,-0.92943,6e-05,8.4457]
[1779908041038,33.28,74847.55,0.2,-0.92928,7e-05,8.45973]
[1779908045066,33.28,74843.96,0.2,-0.92951,6e-05,8.43812]
[1779908051108,33.28,74843.11,0.2,-0.92955,6e-05,8.43356]
[1779908056143,33.28,74844.34,0.2,-0.92947,6e-05,8.44155]
[1779908062185,33.28,74844.46,0.2,-0.92946,6e-05,8.44271]
[1779908066213,33.28,74848.43,0.2,-0.9292,7e-05,8.4672]
[1779908071248,33.28,74851.33,0.2,-0.92903,7e-05,8.48136]
[1779908073261,33.28,74848.16,0.2,-0.92924,7e-05,8.46206]
[1779908075276,33.28,74844.45,0.2,-0.92948,6e-05,8.43952]
[1779908080311,33.29,74843.83,0.2,-0.92952,6e-05,8.4361]
[1779908081318,33.29,74845.93,0.2,-0.92938,6e-05,8.44895]
[1779908086353,33.29,74847.31,0.2,-0.92928,7e-05,8.45769]
[1779908091388,33.29,74845.85,0.2,-0.92938,6e-05,8.449]
[1779908092397,33.29,74841.33,0.2,-0.92967,6e-05,8.42156]
[1779908093402,33.29,74837.66,0.2,-0.92991,6e-05,8.39936]
[1779908094409,33.29,74840.1,0.2,-0.92975,6e-05,8.4143]
[1779908096423,33.29,74843.23,0.2,-0.92954,6e-05,8.43352]
[1779908100451,33.29,74846.0,0.2,-0.92936,6e-05,8.45069]
[1779908102465,33.29,74848.36,0.2,-0.9292,7e-05,8.46517]
[1779908104480,33.29,74850.3,0.2,-0.92908,7e-05,8.47706]
[1779908109515,33.29,74850.56,0.2,-0.92906,7e-05,8.47872]
[1779908114550,33.29,74851.55,0.2,-0.92899,7e-05,8.48485]
[1779908119584,33.29,74851.61,0.2,-0.92899,7e-05,8.48534]
[1779908120592,33.29,74853.73,0.2,-0.92885,7e-05,8.49831]
[1779908126634,33.29,74853.12,0.2,-0.92889,7e-05,8.49464]
[1779908129655,33.29,74856.1,0.2,-0.92869,7e-05,8.51285]
[1779908132676,33.29,74859.74,0.2,-0.92849,7e-05,8.53131]
[1779908136705,33.29,74864.36,0.2,-0.92818,7e-05,8.55943]
[1779908141741,33.29,74865.99,0.2,-0.92808,7e-05,8.56892]
[1779908146776,33.29,74867.49,0.2,-0.92799,7e-05,8.57755]
[1779908150804,33.29,74870.89,0.2,-0.92777,7e-05,8.59792]
[1779908151811,33.29,74876.23,0.2,-0.92742,7e-05,8.63064]
[1779908152818,33.28,74878.93,0.2,-0.92724,7e-05,8.64709]
[1779908155839,33.28,74884.3,0.2,-0.92689,7e-05,8.67954]
[1779908159867,33.28,74886.36,0.2,-0.92677,7e-05,8.6911]
[1779908161881,33.28,74891.42,0.2,-0.92643,7e-05,8.72179]
[1779908166916,33.28,74888.01,0.2,-0.92668,7e-05,8.69898]
[1779908174248,33.28,74888.55,0.2,-0.92666,7e-05,8.70112]
[1779908179001,33.27,74883.7,0.2,-0.92701,7e-05,8.66878]
[1779908182026,33.27,74879.63,0.2,-0.92729,7e-05,8.64294]
[1779908187061,33.27,74879.49,0.2,-0.92731,7e-05,8.64111]
[1779908190863,33.27,74880.65,0.2,-0.92724,7e-05,8.64769]
[1779908191396,33.27,74883.2,0.2,-0.9271,7e-05,8.6595]
[1779908192096,33.27,74886.68,0.2,-0.92687,7e-05,8.68076]
[1779908197141,33.26,74885.87,0.2,-0.92693,7e-05,8.6745]
[1779908203185,33.26,74886.5,0.2,-0.92691,7e-05,8.67708]
[1779908205200,33.26,74883.74,0.2,-0.9271,7e-05,8.65959]
[1779908210234,33.26,74884.47,0.2,-0.92706,7e-05,8.66317]
[1779908215270,33.26,74884.29,0.2,-0.92708,7e-05,8.66112]
[1779908220305,33.26,74882.81,0.2,-0.92719,7e-05,8.65117]
[1779908225340,33.25,74883.06,0.2,-0.92718,7e-05,8.65194]
[1779908230376,33.25,74883.07,0.2,-0.92719,7e-05,8.65123]
[1779908234403,33.25,74877.46,0.2,-0.92757,7e-05,8.61601]
[1779908236417,33.25,74879.66,0.2,-0.92742,7e-05,8.6293]
[1779908241452,33.25,74879.37,0.2,-0.92745,7e-05,8.62689]
[1779908246487,33.25,74879.88,0.2,-0.92742,7e-05,8.62934]
[1779908251522,33.25,74878.51,0.2,-0.92755,7e-05,8.61636]
[1779908252529,33.25,74875.7,0.2,-0.92774,7e-05,8.59906]
[1779908253536,33.25,74872.65,0.2,-0.92794,7e-05,8.58008]
[1779908255551,33.25,74868.77,0.2,-0.9282,7e-05,8.55615]
[1779908257564,33.25,74866.61,0.2,-0.92834,7e-05,8.54282]
[1779908263606,33.25,74867.64,0.2,-0.92828,7e-05,8.54905]
[1779908268641,33.25,74866.04,0.2,-0.92838,7e-05,8.53908]
[1779908273676,33.25,74866.14,0.2,-0.92838,7e-05,8.53955]
[1779908278711,33.25,74865.31,0.2,-0.92843,7e-05,8.53429]
[1779908283746,33.25,74865.5,0.2,-0.92842,7e-05,8.53532]
[1779908285760,33.25,74867.65,0.2,-0.92828,7e-05,8.5484]
[1779908290795,33.25,74869.0,0.2,-0.9282,7e-05,8.55636]
[1779908291802,33.24,74873.26,0.2,-0.92792,7e-05,8.58244]
[1779908294823,33.24,74876.93,0.2,-0.92768,7e-05,8.60464]
[1779908295830,33.24,74882.89,0.2,-0.92728,7e-05,8.64122]
[1779908297844,33.24,74884.93,0.2,-0.92715,7e-05,8.65337]
[1779908303886,33.24,74885.98,0.2,-0.9271,7e-05,8.65846]
[1779908308921,33.24,74885.71,0.2,-0.92713,7e-05,8.65555]
[1779908309928,33.24,74888.11,0.2,-0.92697,7e-05,8.67014]
[1779908314963,33.24,74886.67,0.2,-0.92711,7e-05,8.65621]
[1779908319999,33.23,74886.46,0.2,-0.92714,7e-05,8.65367]
[1779908324027,33.23,74884.18,0.2,-0.9273,7e-05,8.63865]
[1779908329062,33.23,74885.46,0.2,-0.92723,7e-05,8.64543]
[1779908334097,33.23,74886.02,0.2,-0.9272,7e-05,8.64783]
[1779908336112,33.23,74881.57,0.2,-0.9275,7e-05,8.61997]
[1779908341149,33.23,74883.6,0.2,-0.92738,7e-05,8.63171]
[1779908347191,33.22,74882.26,0.2,-0.92748,7e-05,8.62252]
[1779908353233,33.22,74882.44,0.2,-0.92747,7e-05,8.62283]
[1779908358268,33.22,74882.73,0.2,-0.92746,7e-05,8.62403]
[1779908363302,33.22,74882.69,0.2,-0.92747,7e-05,8.62324]
[1779908368338,33.22,74883.9,0.2,-0.92739,7e-05,8.63022]
[1779908373373,33.22,74885.28,0.2,-0.92734,7e-05,8.63447]
[1779908378408,33.22,74884.84,0.2,-0.92737,7e-05,8.63122]
[1779908383443,33.22,74884.36,0.2,-0.92741,7e-05,8.62769]
[1779908388478,33.22,74884.51,0.2,-0.92741,7e-05,8.62804]
[1779908392506,33.22,74889.29,0.2,-0.92709,7e-05,8.65711]
[1779908393513,33.22,74895.4,0.2,-0.92668,7e-05,8.69481]
[1779908395527,33.21,74897.08,0.2,-0.92658,7e-05,8.70482]
[1779908398548,33.21,74899.84,0.2,-0.9264,7e-05,8.72121]
[1779908401569,33.21,74896.09,0.2,-0.92666,7e-05,8.69716]
[1779908404591,33.21,74899.48,0.2,-0.92644,7e-05,8.71745]
[1779908405599,33.21,74903.72,0.2,-0.92616,7e-05,8.74354]
[1779908406649,33.21,74903.72,0.2,-0.92616,7e-05,8.74354]
[1779908406606,33.21,74893.48,0.2,-0.92685,7e-05,8.67976]
[1779908408620,33.21,74885.91,0.2,-0.92736,7e-05,8.63248]
[1779908410635,33.21,74889.43,0.2,-0.92713,7e-05,8.6539]
[1779908411642,33.21,74891.57,0.2,-0.92699,7e-05,8.66699]
[1779908414664,33.21,74894.16,0.2,-0.92682,7e-05,8.68246]
[1779908416678,33.21,74896.46,0.2,-0.92667,7e-05,8.69629]
[1779908417685,33.21,74898.9,0.2,-0.92651,7e-05,8.7112]
[1779908418692,33.21,74902.66,0.2,-0.92626,7e-05,8.7343]
[1779908420707,33.2,74904.57,0.2,-0.92614,7e-05,8.74528]
[1779908425741,33.2,74904.11,0.2,-0.92619,7e-05,8.74089]
[1779908430776,33.2,74904.66,0.2,-0.92617,7e-05,8.74279]
[1779908432790,33.2,74900.56,0.2,-0.92648,7e-05,8.71298]
[1779908436819,33.2,74886.6,0.2,-0.92742,7e-05,8.62555]
[1779908437826,33.2,74884.4,0.2,-0.92757,7e-05,8.61185]
[1779908442861,33.19,74885.18,0.2,-0.92752,7e-05,8.6161]
[1779908448121,33.19,74884.12,0.2,-0.9276,7e-05,8.60916]
[1779908452932,33.19,74879.88,0.2,-0.92789,7e-05,8.58201]
[1779908457967,33.19,74876.4,0.2,-0.92813,7e-05,8.55998]
[1779908459981,33.19,74879.45,0.2,-0.92793,7e-05,8.57862]
[1779908460988,33.19,74877.34,0.2,-0.92807,7e-05,8.56554]
[1779908466024,33.19,74877.71,0.2,-0.92805,7e-05,8.56753]
[1779908468039,33.19,74874.08,0.2,-0.92829,7e-05,8.54512]
[1779908473074,33.19,74864.71,0.2,-0.9289,7e-05,8.48765]
[1779908474081,33.19,74863.31,0.2,-0.929,7e-05,8.47913]
[1779908477102,33.19,74857.34,0.2,-0.92938,7e-05,8.44282]
[1779908482137,33.19,74856.96,0.2,-0.9294,7e-05,8.44107]
[1779908483146,33.19,74859.69,0.2,-0.92922,7e-05,8.45786]
[1779908484152,33.19,74867.45,0.2,-0.92871,7e-05,8.50543]
[1779908485159,33.19,74868.05,0.2,-0.92867,7e-05,8.50913]
[1779908487173,33.19,74871.33,0.2,-0.92846,7e-05,8.52926]
[1779908488180,33.19,74876.81,0.2,-0.9281,7e-05,8.56291]
[1779908489188,33.19,74878.97,0.2,-0.92795,7e-05,8.57613]
[1779908491202,33.19,74888.86,0.2,-0.92733,7e-05,8.63331]
[1779908492209,33.19,74893.13,0.2,-0.92704,7e-05,8.65963]
[1779908497244,33.19,74890.12,0.2,-0.92725,7e-05,8.6401]
[1779908502279,33.19,74891.25,0.2,-0.92719,7e-05,8.64629]
[1779908503900,33.19,74890.92,0.2,-0.92721,7e-05,8.64407]
[1779908509330,33.19,74892.16,0.2,-0.92714,7e-05,8.65063]
[1779908512351,33.18,74895.46,0.2,-0.92693,7e-05,8.67042]
[1779908517386,33.18,74896.01,0.2,-0.9269,7e-05,8.67259]
[1779908522421,33.18,74898.5,0.2,-0.92675,7e-05,8.68678]
[1779908524434,33.18,74900.73,0.2,-0.92661,7e-05,8.70004]
[1779908529470,33.18,74902.63,0.2,-0.9265,7e-05,8.71032]
[1779908531484,33.18,74899.89,0.2,-0.92669,7e-05,8.69273]
[1779908532491,33.17,74897.64,0.2,-0.92684,7e-05,8.67851]
[1779908537526,33.17,74897.37,0.2,-0.92687,7e-05,8.67566]
[1779908542561,33.17,74898.73,0.2,-0.92679,7e-05,8.683]
[1779908544575,33.17,74901.33,0.2,-0.92662,7e-05,8.69865]
[1779908547596,33.17,74895.83,0.2,-0.927,7e-05,8.66377]
[1779908552631,33.17,74898.34,0.2,-0.92687,7e-05,8.67466]
[1779908555652,33.17,74900.59,0.2,-0.92673,7e-05,8.68795]
[1779908560687,33.16,74899.38,0.2,-0.92682,7e-05,8.6792]
[1779908565721,33.16,74898.6,0.2,-0.92689,7e-05,8.67334]
[1779908570757,33.16,74898.55,0.2,-0.9269,7e-05,8.67207]
[1779908575791,33.16,74898.47,0.2,-0.92692,7e-05,8.67063]
[1779908579820,33.16,74901.78,0.2,-0.9267,7e-05,8.6904]
[1779908584854,33.15,74908.76,0.2,-0.92625,7e-05,8.73243]
[1779908585862,33.15,74911.04,0.2,-0.92609,7e-05,8.74662]
[1779908586869,33.15,74912.59,0.2,-0.92599,7e-05,8.75567]
[1779908588883,33.15,74907.56,0.2,-0.92634,7e-05,8.72404]
[1779908589890,33.15,74897.23,0.2,-0.92704,7e-05,8.65932]
[1779908590897,33.15,74903.56,0.2,-0.92661,7e-05,8.69858]
[1779908591908,33.15,74907.63,0.2,-0.92634,7e-05,8.72351]
[1779908592912,33.15,74910.59,0.2,-0.92615,7e-05,8.74166]
[1779908597946,33.15,74910.55,0.2,-0.92617,7e-05,8.73996]
[1779908602983,33.15,74912.9,0.2,-0.92602,7e-05,8.75319]
[1779908608020,33.14,74913.04,0.2,-0.92603,7e-05,8.75265]
[1779908611039,33.14,74910.37,0.2,-0.92625,7e-05,8.73143]
[1779908616074,33.14,74911.73,0.2,-0.92617,7e-05,8.73866]
[1779908621109,33.14,74911.61,0.2,-0.92619,7e-05,8.73667]
[1779908622115,33.14,74905.48,0.2,-0.92661,7e-05,8.69829]
[1779908628158,33.13,74904.49,0.2,-0.92669,7e-05,8.69098]
[1779908630172,33.13,74896.82,0.2,-0.9272,7e-05,8.64304]
[1779908631179,33.13,74893.31,0.2,-0.92744,7e-05,8.62123]
[1779908636214,33.13,74892.9,0.2,-0.92747,7e-05,8.61843]
[1779908641249,33.13,74894.72,0.2,-0.92735,7e-05,8.62933]
[1779908642256,33.13,74899.97,0.2,-0.927,7e-05,8.66176]
[1779908644270,33.13,74897.84,0.2,-0.92715,7e-05,8.64821]
[1779908646284,33.13,74895.65,0.2,-0.9273,7e-05,8.6344]
[1779908651319,33.13,74896.73,0.2,-0.92723,7e-05,8.64046]
[1779908657361,33.13,74896.03,0.2,-0.92729,7e-05,8.6353]
[1779908661389,33.13,74893.36,0.2,-0.92747,7e-05,8.61826]
[1779908666424,33.13,74893.28,0.2,-0.92748,7e-05,8.61721]
[1779908668438,33.13,74895.66,0.2,-0.92733,7e-05,8.63169]
[1779908670453,33.13,74902.07,0.2,-0.9269,7e-05,8.67111]
[1779908671460,33.13,74908.31,0.2,-0.92651,7e-05,8.7059]
[1779908676500,33.12,74908.36,0.2,-0.92652,7e-05,8.70504]
[1779908681547,33.12,74910.58,0.2,-0.92639,7e-05,8.71766]
[1779908682554,33.12,74915.37,0.2,-0.92607,7e-05,8.74725]
[1779908687589,33.12,74917.77,0.2,-0.92592,7e-05,8.76059]
[1779908696652,33.12,74918.22,0.2,-0.92591,7e-05,8.76172]
[1779908699673,33.11,74916.05,0.2,-0.92606,7e-05,8.74768]
[1779908704708,33.11,74916.45,0.2,-0.92604,7e-05,8.74949]
[1779908706726,33.11,74906.71,0.2,-0.9267,7e-05,8.6886]
[1779908707729,33.11,74908.53,0.2,-0.92658,7e-05,8.69969]
[1779908712764,33.11,74909.01,0.2,-0.92656,7e-05,8.70156]
[1779908717799,33.11,74908.48,0.2,-0.92661,7e-05,8.6971]
[1779908721833,33.11,74905.77,0.2,-0.9268,7e-05,8.67936]
[1779908726868,33.1,74905.63,0.2,-0.92682,7e-05,8.67746]
[1779908731903,33.1,74904.98,0.2,-0.92691,7e-05,8.66864]
[1779908736938,33.1,74905.9,0.2,-0.92686,7e-05,8.67333]
[1779908739959,33.1,74909.55,0.2,-0.92662,7e-05,8.69539]
[1779908741974,33.1,74914.32,0.2,-0.9263,7e-05,8.72463]
[1779908742981,33.1,74917.35,0.2,-0.9261,7e-05,8.74327]
[1779908748017,33.1,74918.25,0.2,-0.92605,7e-05,8.74734]
[1779908750030,33.09,74921.99,0.2,-0.92581,7e-05,8.77006]
[1779908755065,33.09,74921.71,0.2,-0.92585,7e-05,8.76622]
[1779908760100,33.09,74920.22,0.2,-0.92597,7e-05,8.7554]
[1779908761107,33.09,74915.33,0.2,-0.9263,7e-05,8.72457]
[1779908762114,33.09,74911.52,0.2,-0.92656,7e-05,8.70056]
[1779908765135,33.09,74908.66,0.2,-0.92676,7e-05,8.68203]
[1779908771177,33.08,74908.61,0.2,-0.92678,7e-05,8.68037]
[1779908776212,33.08,74909.2,0.2,-0.92675,7e-05,8.68288]
[1779908781247,33.08,74910.38,0.2,-0.92669,7e-05,8.68902]
[1779908787289,33.08,74910.07,0.2,-0.92673,7e-05,8.6856]
[1779908792324,33.07,74910.23,0.2,-0.92676,7e-05,8.6816]
[1779908798366,33.07,74910.38,0.2,-0.92676,7e-05,8.68107]
[1779908803401,33.07,74910.42,0.2,-0.92677,7e-05,8.68009]
[1779908809442,33.07,74910.09,0.2,-0.92681,7e-05,8.67658]
[1779908814478,33.07,74909.48,0.2,-0.92687,7e-05,8.67159]
[1779908817498,33.06,74904.76,0.2,-0.92719,7e-05,8.64157]
[1779908818506,33.06,74895.21,0.2,-0.92783,7e-05,8.58222]
[1779908819513,33.06,74892.82,0.2,-0.92799,7e-05,8.56735]
[1779908821528,33.06,74886.07,0.2,-0.92844,7e-05,8.52557]
[1779908822535,33.06,74883.13,0.2,-0.92863,7e-05,8.50746]
[1779908824549,33.06,74880.24,0.2,-0.92882,7e-05,8.48973]
[1779908827570,33.06,74874.89,0.2,-0.92918,7e-05,8.457]
[1779908831598,33.06,74871.35,0.2,-0.9294,7e-05,8.43557]
[1779908832259,33.06,74871.35,0.2,-0.9294,7e-05,8.43557]
[1779908832721,33.06,74866.57,0.2,-0.92972,7e-05,8.40622]
[1779908834621,33.06,74863.63,0.2,-0.92991,7e-05,8.38857]
[1779908839656,33.06,74861.39,0.2,-0.93005,7e-05,8.37526]
[1779908844691,33.07,74861.3,0.2,-0.93004,7e-05,8.37572]
[1779908847712,33.07,74865.99,0.2,-0.92973,7e-05,8.40494]
[1779908852750,33.07,74866.66,0.2,-0.92971,7e-05,8.40604]
[1779908855771,33.07,74869.33,0.2,-0.92953,7e-05,8.42279]
[1779908857785,33.07,74871.93,0.2,-0.92936,7e-05,8.43892]
[1779908858792,33.07,74875.73,0.2,-0.92911,7e-05,8.46231]
[1779908863827,33.07,74876.95,0.2,-0.92902,7e-05,8.47]
[1779908866856,33.07,74872.46,0.2,-0.92932,7e-05,8.44258]
[1779908870884,33.07,74869.6,0.2,-0.9295,7e-05,8.42537]
[1779908875919,33.07,74867.15,0.2,-0.92966,7e-05,8.41065]
[1779908877932,33.07,74863.2,0.2,-0.92991,7e-05,8.38672]
[1779908878940,33.07,74860.73,0.2,-0.93007,7e-05,8.37182]
[1779908880959,33.07,74866.41,0.2,-0.9297,7e-05,8.40691]
[1779908881963,33.07,74871.35,0.2,-0.92937,7e-05,8.43729]
[1779908884984,33.07,74877.04,0.2,-0.929,7e-05,8.47248]
[1779908888016,33.07,74858.66,0.2,-0.9302,6e-05,8.36022]
[1779908889015,33.07,74851.25,0.2,-0.93067,6e-05,8.31528]
[1779908891029,33.08,74849.89,0.2,-0.93075,6e-05,8.30763]
[1779908892036,33.08,74852.91,0.2,-0.93056,6e-05,8.3263]
[1779908897071,33.08,74854.24,0.2,-0.93046,6e-05,8.33544]
[1779908898078,33.08,74862.43,0.2,-0.92992,7e-05,8.38565]
[1779908900092,33.08,74860.28,0.2,-0.93006,7e-05,8.3729]
[1779908903114,33.08,74854.78,0.2,-0.93041,6e-05,8.34]
[1779908904123,33.08,74850.81,0.2,-0.93066,6e-05,8.31608]
[1779908905129,33.08,74847.84,0.2,-0.93085,6e-05,8.29831]
[1779908906136,33.08,74852.06,0.2,-0.93058,6e-05,8.32404]
[1779908910164,33.08,74855.06,0.2,-0.93038,6e-05,8.34266]
[1779908915199,33.08,74856.05,0.2,-0.93034,6e-05,8.34525]
[1779908919227,33.08,74853.76,0.2,-0.93049,6e-05,8.3315]
[1779908924262,33.08,74855.0,0.2,-0.93041,6e-05,8.3393]
[1779908928290,33.08,74852.71,0.2,-0.93055,6e-05,8.32555]
[1779908931312,33.08,74847.65,0.2,-0.93088,6e-05,8.295]
[1779908932319,33.08,74845.6,0.2,-0.93101,6e-05,8.28267]
[1779908937354,33.09,74846.38,0.2,-0.93095,6e-05,8.28802]
[1779908942390,33.09,74844.96,0.2,-0.93104,6e-05,8.28001]
[1779908947424,33.09,74844.77,0.2,-0.93104,6e-05,8.27942]
[1779908950446,33.09,74847.18,0.2,-0.93088,6e-05,8.29435]
[1779908955481,33.09,74847.4,0.2,-0.93086,6e-05,8.29606]
[1779908960516,33.09,74848.35,0.2,-0.9308,6e-05,8.30215]
[1779908965551,33.09,74847.06,0.2,-0.93088,6e-05,8.29464]
[1779908968572,33.09,74849.2,0.2,-0.93074,6e-05,8.30783]
[1779908973608,33.09,74849.84,0.2,-0.93072,6e-05,8.30826]
[1779908977637,33.09,74864.5,0.2,-0.92977,7e-05,8.39776]
[1779908978644,33.09,74867.19,0.2,-0.9296,7e-05,8.41412]
[1779908981665,33.09,74869.35,0.2,-0.92945,7e-05,8.42725]
[1779908986700,33.09,74869.86,0.2,-0.92942,7e-05,8.4308]
[1779908991735,33.09,74871.08,0.2,-0.92933,7e-05,8.43872]
[1779908993749,33.09,74876.12,0.2,-0.929,7e-05,8.46978]
[1779908994756,33.09,74880.48,0.2,-0.92871,7e-05,8.4966]
[1779908996770,33.09,74882.88,0.2,-0.92856,7e-05,8.5112]
[1779909001805,33.09,74879.54,0.2,-0.92878,7e-05,8.49063]
[1779909007846,33.09,74878.48,0.2,-0.92884,7e-05,8.48433]
[1779909012882,33.09,74878.31,0.2,-0.92886,7e-05,8.4831]
[1779909017919,33.09,74870.73,0.2,-0.92936,7e-05,8.4362]
[1779909018926,33.09,74854.65,0.2,-0.93041,6e-05,8.33796]
[1779909019933,33.09,74852.04,0.2,-0.93058,6e-05,8.32216]
[1779909024968,33.09,74852.23,0.2,-0.93056,6e-05,8.32372]
[1779909026982,33.09,74849.29,0.2,-0.93075,6e-05,8.30602]
[1779909032017,33.09,74849.26,0.2,-0.93077,6e-05,8.30265]
[1779909037052,33.09,74848.4,0.2,-0.93082,6e-05,8.29791]
[1779909039066,33.09,74851.05,0.2,-0.93065,6e-05,8.31421]
[1779909040073,33.09,74854.67,0.2,-0.93041,6e-05,8.33629]
[1779909041080,33.09,74851.81,0.2,-0.9306,6e-05,8.31894]
[1779909044101,33.1,74849.83,0.2,-0.93072,6e-05,8.30711]
[1779909045109,33.1,74847.85,0.2,-0.93085,6e-05,8.29517]
[1779909047123,33.1,74838.48,0.2,-0.93145,6e-05,8.23862]
[1779909048130,33.1,74837.57,0.2,-0.93151,6e-05,8.2333]
[1779909050144,33.1,74834.72,0.2,-0.93168,6e-05,8.21648]
[1779909055180,33.1,74835.93,0.2,-0.9316,6e-05,8.22482]
[1779909060214,33.1,74834.03,0.2,-0.93171,6e-05,8.21437]
[1779909063234,33.1,74841.66,0.2,-0.93121,6e-05,8.26112]
[1779909068270,33.1,74842.66,0.2,-0.93114,6e-05,8.26793]
[1779909071291,33.1,74845.9,0.2,-0.93093,6e-05,8.28798]
[1779909074312,33.1,74843.85,0.2,-0.93105,6e-05,8.27593]
[1779909081361,33.11,74843.79,0.2,-0.93105,6e-05,8.27645]
[1779909084381,33.11,74841.75,0.2,-0.93117,6e-05,8.26446]
[1779909089418,33.11,74840.85,0.2,-0.93123,6e-05,8.2597]
[1779909090425,33.11,74836.65,0.2,-0.93149,6e-05,8.23445]
[1779909091432,33.11,74838.57,0.2,-0.93139,6e-05,8.24271]
[1779909096467,33.11,74837.86,0.2,-0.93143,6e-05,8.2393]
[1779909101502,33.11,74839.25,0.2,-0.93133,6e-05,8.24859]
[1779909103516,33.11,74841.88,0.2,-0.93116,6e-05,8.26482]
[1779909107544,33.11,74844.62,0.2,-0.93098,6e-05,8.28197]
[1779909112580,33.11,74845.06,0.2,-0.93094,6e-05,8.28522]
[1779909114594,33.11,74842.17,0.2,-0.93113,6e-05,8.26795]
[1779909116608,33.12,74839.37,0.2,-0.9313,6e-05,8.25132]
[1779909121643,33.12,74839.4,0.2,-0.93129,6e-05,8.25237]
[1779909126679,33.12,74839.72,0.2,-0.93126,6e-05,8.25515]
[1779909129700,33.12,74841.95,0.2,-0.93111,6e-05,8.26914]
[1779909136749,33.12,74841.01,0.2,-0.93116,6e-05,8.26447]
[1779909140777,33.12,74842.97,0.2,-0.93103,6e-05,8.27696]
[1779909145812,33.12,74841.34,0.2,-0.93113,6e-05,8.26782]
[1779909150847,33.12,74836.15,0.2,-0.93145,6e-05,8.23726]
[1779909155882,33.13,74838.23,0.2,-0.93133,6e-05,8.2472]
[1779909157896,33.13,74840.38,0.2,-0.93119,6e-05,8.26057]
[1779909162931,33.13,74839.18,0.2,-0.93126,6e-05,8.25414]
[1779909165952,33.13,74841.86,0.2,-0.93108,6e-05,8.27091]
[1779909168972,33.13,74848.94,0.2,-0.93062,6e-05,8.31428]
[1779909169981,33.13,74854.11,0.2,-0.93028,6e-05,8.34578]
[1779909171995,33.13,74856.14,0.2,-0.93015,6e-05,8.35862]
[1779909175016,33.13,74858.83,0.2,-0.92997,7e-05,8.37567]
[1779909176023,33.13,74861.09,0.2,-0.92982,7e-05,8.38964]
[1779909178037,33.13,74864.04,0.2,-0.92962,7e-05,8.40777]
[1779909179044,33.13,74871.54,0.2,-0.92913,7e-05,8.45377]
[1779909180051,33.13,74875.07,0.2,-0.9289,7e-05,8.47547]
[1779909185086,33.13,74875.42,0.2,-0.92887,7e-05,8.47775]
[1779909191131,33.13,74879.26,0.2,-0.92862,7e-05,8.50151]
[1779909192136,33.13,74894.64,0.2,-0.9276,7e-05,8.59627]
[1779909193143,33.13,74902.31,0.2,-0.92709,7e-05,8.64358]
[1779909194150,33.13,74903.63,0.2,-0.927,7e-05,8.65154]
[1779909195157,33.13,74905.77,0.2,-0.92686,7e-05,8.66458]
[1779909196163,33.13,74908.76,0.2,-0.92666,7e-05,8.68289]
[1779909198178,33.13,74911.9,0.2,-0.92646,7e-05,8.70184]
[1779909206235,33.13,74914.3,0.2,-0.92632,7e-05,8.71431]
[1779909207539,33.13,74914.3,0.2,-0.92632,7e-05,8.71431]
[1779909208249,33.13,74917.19,0.2,-0.92613,7e-05,8.73164]
[1779909209256,33.13,74921.56,0.2,-0.92584,7e-05,8.75861]
[1779909212929,33.12,74922.15,0.2,-0.92584,7e-05,8.75747]
[1779909213285,33.12,74921.67,0.2,-0.92588,7e-05,8.75412]
[1779909218320,33.12,74921.91,0.2,-0.92588,7e-05,8.75386]
[1779909220333,33.12,74919.46,0.2,-0.92606,7e-05,8.73785]
[1779909221341,33.12,74911.94,0.2,-0.92657,7e-05,8.69066]
[1779909224362,33.12,74911.53,0.2,-0.92661,7e-05,8.6872]
[1779909229397,33.11,74910.27,0.2,-0.92671,7e-05,8.6779]
[1779909234432,33.11,74909.66,0.2,-0.92676,7e-05,8.67272]
[1779909239467,33.11,74908.81,0.2,-0.92683,7e-05,8.6661]
[1779909242488,33.11,74904.75,0.2,-0.92712,7e-05,8.64015]
[1779909246527,33.11,74901.94,0.2,-0.92731,7e-05,8.62188]
[1779909247533,33.11,74899.1,0.2,-0.92751,7e-05,8.60409]
[1779909248541,33.11,74894.94,0.2,-0.92778,7e-05,8.5782]
[1779909251562,33.11,74893.87,0.2,-0.92786,7e-05,8.57125]
[1779909256597,33.1,74894.84,0.2,-0.9278,7e-05,8.57669]
[1779909258612,33.1,74897.42,0.2,-0.92763,7e-05,8.59253]
[1779909263647,33.1,74899.06,0.2,-0.92753,7e-05,8.6019]
[1779909266668,33.1,74902.58,0.2,-0.9273,7e-05,8.62326]
[1779909269689,33.1,74907.68,0.2,-0.92696,7e-05,8.65438]
[1779909271703,33.1,74911.51,0.2,-0.92674,7e-05,8.67397]
[1779909278752,33.1,74914.34,0.2,-0.92657,7e-05,8.68984]
[1779909288823,33.09,74913.15,0.2,-0.92667,7e-05,8.6799]
[1779909289830,33.09,74909.56,0.2,-0.92692,7e-05,8.65736]
[1779909294865,33.09,74909.91,0.2,-0.92691,7e-05,8.65861]
[1779909299900,33.09,74910.76,0.2,-0.92686,7e-05,8.66288]
[1779909301914,33.09,74906.74,0.2,-0.92713,7e-05,8.63753]
[1779909302930,33.09,74899.89,0.2,-0.92759,7e-05,8.59493]
[1779909303928,33.09,74890.04,0.2,-0.92825,7e-05,8.53401]
[1779909304935,33.09,74890.02,0.2,-0.92825,7e-05,8.53388]
[1779909309970,33.09,74891.93,0.2,-0.92813,7e-05,8.54558]
[1779909315008,33.09,74898.02,0.2,-0.92772,7e-05,8.58307]
[1779909317026,33.09,74902.5,0.2,-0.92743,7e-05,8.6106]
[1779909322061,33.09,74905.01,0.2,-0.92726,7e-05,8.62547]
[1779909323068,33.09,74910.35,0.2,-0.92691,7e-05,8.65846]
[1779909324075,33.08,74912.51,0.2,-0.92676,7e-05,8.67168]
[1779909327100,33.08,74920.22,0.2,-0.92625,7e-05,8.71912]
[1779909328105,33.08,74922.69,0.2,-0.92608,7e-05,8.7344]
[1779909330259,33.08,74924.94,0.2,-0.92594,7e-05,8.74811]
[1779909336162,33.08,74923.34,0.2,-0.92608,7e-05,8.73328]
[1779909341197,33.08,74923.53,0.2,-0.92608,7e-05,8.73349]
[1779909344219,33.08,74918.57,0.2,-0.92642,7e-05,8.70199]
[1779909345226,33.08,74916.47,0.2,-0.92657,7e-05,8.68868]
[1779909346232,33.08,74913.18,0.2,-0.92679,7e-05,8.66799]
[1779909347240,33.08,74907.56,0.2,-0.92717,7e-05,8.6329]
[1779909352275,33.08,74908.06,0.2,-0.92715,7e-05,8.6353]
[1779909356302,33.07,74914.02,0.2,-0.92675,7e-05,8.67171]
[1779909357310,33.07,74916.26,0.2,-0.9266,7e-05,8.68543]
[1779909360331,33.07,74918.97,0.2,-0.92643,7e-05,8.70173]
[1779909365366,33.07,74915.85,0.2,-0.92665,7e-05,8.68155]
[1779909370401,33.07,74915.2,0.2,-0.9267,7e-05,8.67648]
[1779909372414,33.07,74912.66,0.2,-0.92688,7e-05,8.66029]
[1779909374429,33.07,74908.2,0.2,-0.92718,7e-05,8.63224]
[1779909377450,33.07,74906.0,0.2,-0.92733,7e-05,8.6182]
[1779909382485,33.07,74904.64,0.2,-0.92743,7e-05,8.6092]
[1779909387520,33.07,74904.78,0.2,-0.92743,7e-05,8.60948]
[1779909392555,33.07,74904.53,0.2,-0.92748,7e-05,8.60357]
[1779909397591,33.06,74905.75,0.2,-0.9274,7e-05,8.61054]
[1779909398598,33.06,74908.55,0.2,-0.92722,7e-05,8.62779]
[1779909403633,33.06,74909.78,0.2,-0.92714,7e-05,8.63468]
[1779909408668,33.06,74909.89,0.2,-0.92714,7e-05,8.63458]
[1779909409675,33.06,74907.45,0.2,-0.92731,7e-05,8.61928]
[1779909414710,33.06,74909.13,0.2,-0.9272,7e-05,8.62899]
[1779909419745,33.06,74908.44,0.2,-0.92726,7e-05,8.62393]
[1779909425787,33.06,74907.79,0.2,-0.92732,7e-05,8.61879]
[1779909431829,33.05,74907.77,0.2,-0.92733,7e-05,8.61775]
[1779909436863,33.05,74908.19,0.2,-0.92731,7e-05,8.6196]
[1779909441899,33.05,74907.75,0.2,-0.92734,7e-05,8.61617]
[1779909446934,33.05,74906.78,0.2,-0.92742,7e-05,8.60944]
[1779909447941,33.05,74903.19,0.2,-0.92766,7e-05,8.58706]
[1779909448948,33.05,74900.41,0.2,-0.92785,7e-05,8.56976]
[1779909453983,33.05,74900.63,0.2,-0.92786,7e-05,8.56701]
[1779909458011,33.05,74897.19,0.2,-0.9281,7e-05,8.54548]
[1779909463046,33.05,74896.87,0.2,-0.92812,7e-05,8.54338]
[1779909468081,33.05,74896.71,0.2,-0.92813,7e-05,8.54229]
[1779909473116,33.05,74897.81,0.2,-0.92806,7e-05,8.549]
[1779909478151,33.05,74897.83,0.2,-0.92806,7e-05,8.54899]
[1779909479158,33.05,74900.14,0.2,-0.9279,7e-05,8.56325]
[1779909481172,33.05,74903.19,0.2,-0.9277,7e-05,8.58203]
[1779909486207,33.05,74901.72,0.2,-0.9278,7e-05,8.57269]
[1779909488222,33.05,74903.89,0.2,-0.92766,7e-05,8.58607]
[1779909493257,33.05,74904.07,0.2,-0.92765,7e-05,8.58693]
[1779909498292,33.05,74904.1,0.2,-0.92765,7e-05,8.58689]
[1779909501313,33.05,74908.75,0.2,-0.92734,7e-05,8.61558]
[1779909505342,33.05,74911.38,0.2,-0.92717,7e-05,8.63145]
[1779909510377,33.05,74916.27,0.2,-0.92684,7e-05,8.66134]
[1779909517426,33.04,74916.46,0.2,-0.92686,7e-05,8.65855]
[1779909527496,33.04,74916.46,0.2,-0.92686,7e-05,8.65832]
[1779909535553,33.04,74916.44,0.2,-0.92687,7e-05,8.65809]
[1779909537566,33.04,74897.37,0.2,-0.92815,7e-05,8.53974]
[1779909538573,33.04,74894.61,0.2,-0.92833,7e-05,8.52274]
[1779909539580,33.04,74896.58,0.2,-0.9282,7e-05,8.53496]
[1779909544615,33.04,74896.17,0.2,-0.92822,7e-05,8.53259]
[1779909547636,33.04,74892.41,0.2,-0.92847,7e-05,8.50947]
[1779909550657,33.04,74885.41,0.2,-0.92893,7e-05,8.46652]
[1779909553677,33.05,74887.66,0.2,-0.92878,7e-05,8.48069]
[1779909556699,33.05,74881.99,0.2,-0.92915,7e-05,8.44608]
[1779909561734,33.05,74880.52,0.2,-0.92924,7e-05,8.4377]
[1779909564720,33.05,74880.98,0.2,-0.92921,7e-05,8.4408]
[1779909564755,33.05,74881.27,0.2,-0.92919,7e-05,8.44272]
[1779909570797,33.05,74881.0,0.2,-0.9292,7e-05,8.44183]
[1779909575838,33.05,74880.44,0.2,-0.92926,7e-05,8.43521]
[1779909577847,33.05,74877.32,0.2,-0.92946,7e-05,8.4165]
[1779909578854,33.05,74871.36,0.2,-0.92984,7e-05,8.38016]
[1779909580868,33.05,74871.36,0.2,-0.92984,7e-05,8.38054]
[1779909584896,33.05,74868.78,0.2,-0.93,7e-05,8.36562]
[1779909589931,33.05,74868.8,0.2,-0.92999,7e-05,8.36687]
[1779909592952,33.06,74865.89,0.2,-0.93017,7e-05,8.34958]
[1779909599564,33.06,74866.59,0.2,-0.93012,7e-05,8.35461]
[1779909605046,33.06,74872.27,0.2,-0.92973,7e-05,8.39073]
[1779909608066,33.06,74875.36,0.2,-0.92952,7e-05,8.41004]
[1779909613101,33.06,74877.0,0.2,-0.92941,7e-05,8.42072]
[1779909618136,33.06,74878.14,0.2,-0.92933,7e-05,8.42797]
[1779909626192,33.06,74876.61,0.2,-0.92943,7e-05,8.41909]
[1779909627199,33.06,74878.73,0.2,-0.92929,7e-05,8.43216]
[1779909632234,33.06,74878.68,0.2,-0.92931,7e-05,8.42847]
[1779909635519,33.06,74876.4,0.2,-0.92946,7e-05,8.41475]
[1779909641297,33.07,74877.13,0.2,-0.92941,7e-05,8.41991]
[1779909645325,33.07,74872.63,0.2,-0.92969,7e-05,8.39288]
[1779909650360,33.07,74871.57,0.2,-0.92975,7e-05,8.38749]
[1779909655404,33.07,74873.18,0.2,-0.92963,7e-05,8.39868]
[1779909659432,33.07,74876.15,0.2,-0.92943,7e-05,8.41787]
[1779909664467,33.07,74876.51,0.2,-0.92939,7e-05,8.42119]
[1779909669502,33.08,74876.65,0.2,-0.92937,7e-05,8.42323]
[1779909674537,33.08,74875.25,0.2,-0.92945,7e-05,8.4159]
[1779909679572,33.08,74868.18,0.2,-0.9299,7e-05,8.374]
[1779909680579,33.08,74866.12,0.2,-0.93003,7e-05,8.36167]
[1779909685614,33.08,74865.56,0.2,-0.93005,7e-05,8.35956]
[1779909690652,33.09,74867.52,0.2,-0.92991,7e-05,8.37275]
[1779909695687,33.09,74867.13,0.2,-0.92995,7e-05,8.3678]
[1779909700723,33.09,74867.1,0.2,-0.92994,7e-05,8.36875]
[1779909701729,33.09,74855.41,0.2,-0.93069,6e-05,8.2978]
[1779909702744,33.09,74853.68,0.2,-0.9308,6e-05,8.28764]
[1779909703746,33.09,74846.18,0.2,-0.93128,6e-05,8.24253]
[1779909704753,33.09,74844.06,0.2,-0.93142,6e-05,8.22999]
[1779909706767,33.09,74842.14,0.2,-0.93153,6e-05,8.21899]
[1779909711802,33.1,74842.62,0.2,-0.93149,6e-05,8.22337]
[1779909713816,33.1,74840.12,0.2,-0.93164,6e-05,8.20883]
[1779909715830,33.1,74842.95,0.2,-0.93145,6e-05,8.22652]
[1779909716837,33.1,74846.63,0.2,-0.93121,6e-05,8.24904]
[1779909718851,33.1,74849.94,0.2,-0.93099,6e-05,8.26954]
[1779909719858,33.1,74856.33,0.2,-0.93058,6e-05,8.30851]
[1779909724892,33.1,74855.83,0.2,-0.93061,6e-05,8.30613]
[1779909725899,33.1,74861.4,0.2,-0.93024,6e-05,8.34013]
[1779909726907,33.1,74864.04,0.2,-0.93007,7e-05,8.35629]
[1779909727914,33.1,74866.17,0.2,-0.92993,7e-05,8.36935]
[1779909732949,33.1,74863.64,0.2,-0.93009,7e-05,8.35412]
[1779909733956,33.1,74861.38,0.2,-0.93024,6e-05,8.3404]
[1779909738992,33.1,74859.83,0.2,-0.93034,6e-05,8.33134]
[1779909741006,33.1,74866.04,0.2,-0.92993,7e-05,8.36934]
[1779909746041,33.1,74865.94,0.2,-0.92994,7e-05,8.36889]
[1779909751078,33.1,74866.16,0.2,-0.92995,7e-05,8.36668]
[1779909752085,33.1,74868.96,0.2,-0.92976,7e-05,8.38381]
[1779909757120,33.1,74869.72,0.2,-0.92971,7e-05,8.38867]
[1779909762155,33.1,74872.0,0.2,-0.92956,7e-05,8.40272]
[1779909767189,33.1,74869.6,0.2,-0.92972,7e-05,8.38805]
[1779909769204,33.1,74872.32,0.2,-0.92954,7e-05,8.40473]
[1779909771218,33.1,74881.31,0.2,-0.92895,7e-05,8.45978]
[1779909772225,33.1,74886.22,0.2,-0.92863,7e-05,8.49004]
[1779909773232,33.1,74888.88,0.2,-0.92845,7e-05,8.50645]
[1779909778266,33.1,74889.02,0.2,-0.92844,7e-05,8.5074]
[1779909783911,33.1,74889.77,0.2,-0.92839,7e-05,8.51212]
[1779909789344,33.1,74895.32,0.2,-0.92802,7e-05,8.54631]
[1779909794380,33.1,74897.3,0.2,-0.92789,7e-05,8.55822]
[1779909799416,33.1,74897.53,0.2,-0.92788,7e-05,8.55931]
[1779909804451,33.1,74897.8,0.2,-0.92786,7e-05,8.56063]
[1779909807472,33.1,74910.65,0.2,-0.92701,7e-05,8.64004]
[1779909808486,33.1,74918.66,0.2,-0.92647,7e-05,8.68975]
[1779909809493,33.1,74920.19,0.2,-0.92637,7e-05,8.69881]
[1779909814533,33.1,74920.81,0.2,-0.92637,7e-05,8.69752]
[1779909819573,33.1,74922.02,0.2,-0.9263,7e-05,8.70365]
[1779909823601,33.09,74924.78,0.2,-0.92613,7e-05,8.71972]
[1779909826721,33.09,74923.87,0.2,-0.9262,7e-05,8.71341]
[1779909826747,33.09,74924.37,0.2,-0.92617,7e-05,8.71627]
[1779909830650,33.09,74914.74,0.2,-0.92683,7e-05,8.65518]
[1779909831657,33.09,74908.12,0.2,-0.92728,7e-05,8.61388]
[1779909832664,33.09,74903.98,0.2,-0.92756,7e-05,8.58808]
[1779909837699,33.09,74904.73,0.2,-0.92751,7e-05,8.5921]
[1779909842734,33.09,74906.57,0.2,-0.9274,7e-05,8.60292]
[1779909844748,33.09,74903.98,0.2,-0.92757,7e-05,8.58664]
[1779909847769,33.09,74906.1,0.2,-0.92744,7e-05,8.59945]
[1779909850790,33.09,74908.14,0.2,-0.9273,7e-05,8.61173]
[1779909853813,33.09,74912.92,0.2,-0.92699,7e-05,8.64094]
[1779909854820,33.09,74914.98,0.2,-0.92685,7e-05,8.65354]
[1779909858848,33.08,74938.31,0.2,-0.92527,7e-05,8.7983]
[1779909859329,33.08,74938.31,0.2,-0.92527,7e-05,8.7983]
[1779909860087,33.08,74938.31,0.2,-0.92527,7e-05,8.7983]
[1779909860142,33.08,74933.24,0.2,-0.92563,7e-05,8.76613]
[1779909860866,33.08,74930.66,0.2,-0.9258,7e-05,8.74986]
[1779909861560,33.08,74930.66,0.2,-0.9258,7e-05,8.74986]
[1779909861870,33.08,74926.42,0.2,-0.92609,7e-05,8.72328]
[1779909862312,33.08,74926.42,0.2,-0.92609,7e-05,8.72328]
[1779909862830,33.08,74926.42,0.2,-0.92609,7e-05,8.72328]
[1779909862877,33.08,74925.31,0.2,-0.92617,7e-05,8.7163]
[1779909865898,33.08,74928.48,0.2,-0.92596,7e-05,8.73526]
[1779909866738,33.08,74928.48,0.2,-0.92596,7e-05,8.73526]
[1779909866784,33.08,74928.48,0.2,-0.92596,7e-05,8.73526]
[1779909866967,33.08,74928.48,0.2,-0.92596,7e-05,8.73526]
[1779909868919,33.08,74926.25,0.2,-0.92612,7e-05,8.7207]
[1779909873954,33.08,74924.71,0.2,-0.92626,7e-05,8.70663]
[1779909876971,33.08,74924.73,0.2,-0.92626,7e-05,8.70635]
[1779909877218,33.08,74924.73,0.2,-0.92626,7e-05,8.70635]
[1779909880942,33.08,74924.93,0.2,-0.92626,7e-05,8.70679]
[1779909885031,33.07,74929.22,0.2,-0.92598,7e-05,8.73249]
[1779909887211,33.07,74930.57,0.2,-0.92589,7e-05,8.74064]
[1779909887216,33.07,74930.57,0.2,-0.92589,7e-05,8.74064]
[1779909887472,33.07,74930.53,0.2,-0.9259,7e-05,8.7398]
[1779909887655,33.07,74930.53,0.2,-0.9259,7e-05,8.7398]
[1779909887723,33.07,74930.53,0.2,-0.9259,7e-05,8.7398]
[1779909890066,33.07,74934.15,0.2,-0.92566,7e-05,8.76181]
[1779909892080,33.07,74939.42,0.2,-0.92531,7e-05,8.79411]
[1779909893129,33.07,74939.42,0.2,-0.92531,7e-05,8.79411]
[1779909893181,33.07,74939.42,0.2,-0.92531,7e-05,8.79411]
[1779909893221,33.07,74939.42,0.2,-0.92531,7e-05,8.79411]
[1779909893410,33.07,74939.57,0.2,-0.9253,7e-05,8.79459]
[1779909899129,33.07,74941.32,0.2,-0.9252,7e-05,8.80443]
[1779909902150,33.07,74928.12,0.2,-0.92611,7e-05,8.7211]
[1779909903958,33.07,74926.9,0.2,-0.92619,7e-05,8.71325]
[1779909903974,33.07,74926.9,0.2,-0.92619,7e-05,8.71325]
[1779909904222,33.07,74926.9,0.2,-0.92619,7e-05,8.71325]
[1779909904271,33.07,74927.31,0.2,-0.92616,7e-05,8.71573]
[1779909904703,33.07,74927.31,0.2,-0.92616,7e-05,8.71573]
[1779909904717,33.07,74927.31,0.2,-0.92616,7e-05,8.71573]
[1779909908192,33.07,74923.46,0.2,-0.92643,7e-05,8.69121]
[1779909909199,33.06,74920.56,0.2,-0.92663,7e-05,8.67293]
[1779909909730,33.06,74920.56,0.2,-0.92663,7e-05,8.67293]
[1779909909782,33.06,74920.56,0.2,-0.92663,7e-05,8.67293]
[1779909909975,33.06,74920.56,0.2,-0.92663,7e-05,8.67293]
[1779909910134,33.06,74920.56,0.2,-0.92663,7e-05,8.67293]
[1779909910218,33.06,74920.56,0.2,-0.92663,7e-05,8.67293]
[1779909910253,33.06,74920.56,0.2,-0.92663,7e-05,8.67293]
[1779909910319,33.06,74916.08,0.2,-0.92694,7e-05,8.64457]
[1779909913230,33.06,74919.74,0.2,-0.92669,7e-05,8.66696]
[1779909915244,33.06,74922.42,0.2,-0.92652,7e-05,8.68323]
[1779909917678,33.06,74923.99,0.2,-0.92642,7e-05,8.69256]
[1779909917720,33.06,74923.99,0.2,-0.92642,7e-05,8.69256]
[1779909917730,33.06,74923.99,0.2,-0.92642,7e-05,8.69256]
[1779909917993,33.06,74923.99,0.2,-0.92642,7e-05,8.69256]
[1779909918218,33.06,74923.99,0.2,-0.92642,7e-05,8.69256]
[1779909918270,33.06,74923.99,0.2,-0.92642,7e-05,8.69256]
[1779909924309,33.06,74915.14,0.2,-0.92703,7e-05,8.63564]
[1779909926323,33.06,74913.19,0.2,-0.92717,7e-05,8.62326]
[1779909929259,33.06,74913.44,0.2,-0.92715,7e-05,8.62456]
[1779909929310,33.06,74913.44,0.2,-0.92715,7e-05,8.62456]
[1779909929470,33.06,74913.29,0.2,-0.92717,7e-05,8.62349]
[1779909929772,33.06,74913.29,0.2,-0.92717,7e-05,8.62349]
[1779909929969,33.06,74913.29,0.2,-0.92717,7e-05,8.62349]
[1779909932216,33.06,74913.43,0.2,-0.92719,7e-05,8.62034]
[1779909932364,33.06,74909.08,0.2,-0.92748,7e-05,8.59323]
[1779909932771,33.06,74909.08,0.2,-0.92748,7e-05,8.59323]
[1779909934381,33.06,74903.84,0.2,-0.92783,7e-05,8.56061]
[1779909936008,33.06,74903.84,0.2,-0.92783,7e-05,8.56061]
[1779909936060,33.06,74903.84,0.2,-0.92783,7e-05,8.56061]
[1779909936219,33.06,74903.84,0.2,-0.92783,7e-05,8.56061]
[1779909936575,33.06,74902.7,0.2,-0.92791,7e-05,8.55348]
[1779909936720,33.06,74902.7,0.2,-0.92791,7e-05,8.55348]
[1779909942435,33.06,74900.3,0.2,-0.92807,7e-05,8.53849]
[1779909944641,33.06,74899.07,0.2,-0.92815,7e-05,8.53087]
[1779909944692,33.06,74899.07,0.2,-0.92815,7e-05,8.53087]
[1779909944720,33.06,74899.07,0.2,-0.92815,7e-05,8.53087]
[1779909945107,33.06,74899.07,0.2,-0.92815,7e-05,8.53087]
[1779909945220,33.06,74899.07,0.2,-0.92815,7e-05,8.53087]
[1779909947470,33.06,74902.23,0.2,-0.92795,7e-05,8.5503]
[1779909949484,33.06,74904.39,0.2,-0.9278,7e-05,8.56353]
[1779909951328,33.06,74904.39,0.2,-0.9278,7e-05,8.56353]
[1779909951380,33.06,74904.39,0.2,-0.9278,7e-05,8.56353]
[1779909951469,33.06,74904.39,0.2,-0.9278,7e-05,8.56353]
[1779909951710,33.06,74904.39,0.2,-0.9278,7e-05,8.56353]
[1779909951719,33.06,74904.39,0.2,-0.9278,7e-05,8.56353]
[1779909953511,33.05,74906.87,0.2,-0.92764,7e-05,8.57859]
[1779909954519,33.05,74912.72,0.2,-0.92725,7e-05,8.61475]
[1779909955526,33.05,74915.84,0.2,-0.92704,7e-05,8.63396]
[1779909959554,33.05,74913.79,0.2,-0.92719,7e-05,8.62052]
[1779909961568,33.05,74911.41,0.2,-0.92735,7e-05,8.60545]
[1779909965378,33.05,74913.39,0.2,-0.92722,7e-05,8.61746]
[1779909965430,33.05,74913.48,0.2,-0.92722,7e-05,8.61788]
[1779909965469,33.05,74913.48,0.2,-0.92722,7e-05,8.61788]
[1779909965880,33.05,74913.48,0.2,-0.92722,7e-05,8.61788]
[1779909965968,33.05,74913.48,0.2,-0.92722,7e-05,8.61788]
[1779909972351,33.05,74912.49,0.2,-0.92729,7e-05,8.6109]
[1779909972405,33.05,74912.49,0.2,-0.92729,7e-05,8.6109]
[1779909972473,33.05,74912.53,0.2,-0.92729,7e-05,8.61089]
[1779909972609,33.05,74912.53,0.2,-0.92729,7e-05,8.61089]
[1779909977389,33.05,74913.42,0.2,-0.92724,7e-05,8.61597]
[1779909977468,33.05,74913.36,0.2,-0.92724,7e-05,8.61546]
[1779909977477,33.05,74913.36,0.2,-0.92724,7e-05,8.61546]
[1779909977669,33.05,74913.36,0.2,-0.92724,7e-05,8.61546]
[1779909977721,33.05,74913.36,0.2,-0.92724,7e-05,8.61546]
[1779909977735,33.05,74915.99,0.2,-0.92707,7e-05,8.63165]
[1779909980703,33.05,74919.04,0.2,-0.92687,7e-05,8.6501]
[1779909982554,33.05,74919.91,0.2,-0.92681,7e-05,8.65532]
[1779909986107,33.05,74919.93,0.2,-0.92681,7e-05,8.65506]
[1779909986159,33.05,74919.93,0.2,-0.92681,7e-05,8.65506]
[1779909986225,33.05,74919.93,0.2,-0.92681,7e-05,8.65506]
[1779909986582,33.05,74919.93,0.2,-0.92682,7e-05,8.65468]
[1779909986717,33.05,74919.93,0.2,-0.92682,7e-05,8.65468]
[1779909987229,33.05,74919.93,0.2,-0.92682,7e-05,8.65468]
[1779909988968,33.05,74919.8,0.2,-0.92683,7e-05,8.65349]
[1779909994801,33.04,74919.91,0.2,-0.92686,7e-05,8.64923]
[1779909997385,33.04,74919.88,0.2,-0.92687,7e-05,8.64889]
[1779909997470,33.04,74920.07,0.2,-0.92686,7e-05,8.64992]
[1779909997540,33.04,74920.07,0.2,-0.92686,7e-05,8.64992]
[1779909997858,33.04,74920.07,0.2,-0.92686,7e-05,8.64992]
[1779909997968,33.04,74920.07,0.2,-0.92686,7e-05,8.64992]
[1779909998063,33.04,74923.1,0.2,-0.92665,7e-05,8.66863]
[1779909999837,33.04,74914.09,0.2,-0.92726,7e-05,8.61227]
[1779910000502,33.04,74914.09,0.2,-0.92726,7e-05,8.61227]
[1779910000550,33.04,74914.09,0.2,-0.92726,7e-05,8.61227]
[1779910000720,33.04,74914.09,0.2,-0.92726,7e-05,8.61227]
[1779910000844,33.04,74910.78,0.2,-0.92749,7e-05,8.59165]
[1779910005878,33.04,74910.4,0.2,-0.92752,7e-05,8.58902]
[1779910007574,33.04,74910.49,0.2,-0.92751,7e-05,8.58951]
[1779910007626,33.04,74910.49,0.2,-0.92751,7e-05,8.58951]
[1779910007719,33.04,74910.49,0.2,-0.92751,7e-05,8.58951]
[1779910012928,33.04,74909.53,0.2,-0.92758,7e-05,8.5832]
[1779910013935,33.04,74912.24,0.2,-0.9274,7e-05,8.59993]
[1779910014942,33.04,74915.62,0.2,-0.92717,7e-05,8.62081]
[1779910016140,33.04,74915.62,0.2,-0.92717,7e-05,8.62081]
[1779910016191,33.04,74915.62,0.2,-0.92717,7e-05,8.62081]
[1779910016217,33.04,74915.62,0.2,-0.92717,7e-05,8.62081]
[1779910019976,33.04,74918.63,0.2,-0.92698,7e-05,8.63886]
[1779910025012,33.04,74919.69,0.2,-0.92692,7e-05,8.64461]
[1779910027523,33.04,74920.08,0.2,-0.92689,7e-05,8.64669]
[1779910027572,33.04,74920.08,0.2,-0.92689,7e-05,8.64669]
[1779910027719,33.04,74920.08,0.2,-0.92689,7e-05,8.64669]
[1779910033299,33.04,74920.49,0.2,-0.92687,7e-05,8.64836]
[1779910033319,33.04,74920.49,0.2,-0.92687,7e-05,8.64836]
[1779910033472,33.04,74920.49,0.2,-0.92687,7e-05,8.64836]
[1779910033324,33.03,74913.89,0.2,-0.92732,7e-05,8.60719]
[1779910035082,33.03,74912.47,0.2,-0.92742,7e-05,8.59819]
[1779910040117,33.03,74912.36,0.2,-0.92743,7e-05,8.59703]
[1779910041124,33.03,74910.35,0.2,-0.92757,7e-05,8.58447]
[1779910042131,33.03,74904.81,0.2,-0.92794,7e-05,8.5501]
[1779910043138,33.03,74898.98,0.2,-0.92833,7e-05,8.51407]
[1779910043973,33.03,74898.98,0.2,-0.92833,7e-05,8.51407]
[1779910044008,33.03,74898.98,0.2,-0.92833,7e-05,8.51407]
[1779910044218,33.03,74898.98,0.2,-0.92833,7e-05,8.51407]
[1779910051195,33.03,74898.2,0.2,-0.9284,7e-05,8.5059]
[1779910052855,33.03,74898.1,0.2,-0.92841,7e-05,8.50533]
[1779910052907,33.03,74898.1,0.2,-0.92841,7e-05,8.50533]
[1779910052971,33.03,74898.1,0.2,-0.92841,7e-05,8.50533]
[1779910058242,33.03,74897.91,0.2,-0.92842,7e-05,8.50446]
[1779910060101,33.03,74898.38,0.2,-0.92839,7e-05,8.50741]
[1779910063179,33.04,74898.61,0.2,-0.92837,7e-05,8.50897]
[1779910063230,33.04,74898.61,0.2,-0.92837,7e-05,8.50897]
[1779910064228,33.04,74899.09,0.2,-0.92834,7e-05,8.51198]
[1779910069320,33.04,74900.23,0.2,-0.92826,7e-05,8.51921]
[1779910076369,33.04,74900.97,0.2,-0.92821,7e-05,8.52396]
[1779910076768,33.04,74900.97,0.2,-0.92821,7e-05,8.52396]
[1779910078382,33.04,74905.01,0.2,-0.92794,7e-05,8.54896]
[1779910083418,33.04,74907.41,0.2,-0.92778,7e-05,8.56371]
[1779910085433,33.04,74916.08,0.2,-0.9272,7e-05,8.61738]
[1779910086439,33.04,74919.51,0.2,-0.92697,7e-05,8.63866]
[1779910087447,33.04,74919.78,0.2,-0.92695,7e-05,8.64021]
[1779910092482,33.03,74919.6,0.2,-0.92697,7e-05,8.63834]
[1779910097517,33.03,74919.63,0.2,-0.92698,7e-05,8.63768]
[1779910098948,33.03,74919.66,0.2,-0.92698,7e-05,8.63773]
[1779910104566,33.03,74918.84,0.2,-0.92704,7e-05,8.63184]
[1779910108594,33.03,74915.57,0.2,-0.92727,7e-05,8.61105]
[1779910113629,33.03,74915.0,0.2,-0.92734,7e-05,8.60337]
[1779910118664,33.03,74914.19,0.2,-0.9274,7e-05,8.59793]
[1779910123699,33.03,74915.17,0.2,-0.92734,7e-05,8.60361]
[1779910128737,33.03,74917.13,0.2,-0.92721,7e-05,8.61535]
[1779910133771,33.03,74914.77,0.2,-0.92737,7e-05,8.60028]
[1779910137799,33.03,74916.84,0.2,-0.92724,7e-05,8.61284]
[1779910141828,33.03,74910.12,0.2,-0.92769,7e-05,8.57089]
[1779910142834,33.03,74898.49,0.2,-0.92847,7e-05,8.499]
[1779910143840,33.03,74897.43,0.2,-0.92853,7e-05,8.49258]
[1779910148876,33.03,74897.59,0.2,-0.92852,7e-05,8.49417]
[1779910150886,33.03,74896.46,0.2,-0.92859,7e-05,8.48732]
[1779910156937,33.03,74897.76,0.2,-0.9285,7e-05,8.49616]
[1779910161972,33.03,74896.97,0.2,-0.92854,7e-05,8.4918]
[1779910167009,33.03,74897.29,0.2,-0.92852,7e-05,8.49427]
[1779910172044,33.03,74897.39,0.2,-0.92853,7e-05,8.4916]
[1779910179092,33.03,74897.34,0.2,-0.92853,7e-05,8.49188]
[1779910184138,33.03,74898.15,0.2,-0.92847,7e-05,8.49724]
[1779910189388,33.03,74898.54,0.2,-0.92844,7e-05,8.49992]
[1779910195222,33.03,74901.23,0.2,-0.92826,7e-05,8.51681]
[1779910200257,33.03,74901.69,0.2,-0.92823,7e-05,8.51979]
[1779910205292,33.03,74901.42,0.2,-0.92824,7e-05,8.51825]
[1779910210327,33.03,74900.66,0.2,-0.92829,7e-05,8.51368]
[1779910215363,33.03,74899.09,0.2,-0.9284,7e-05,8.50421]
[1779910217377,33.03,74892.67,0.2,-0.92882,7e-05,8.46476]
[1779910219394,33.04,74890.43,0.2,-0.92897,7e-05,8.4512]
[1779910223422,33.04,74888.01,0.2,-0.92912,7e-05,8.43683]
[1779910224429,33.04,74878.8,0.2,-0.92972,7e-05,8.38052]
[1779910225436,33.04,74879.36,0.2,-0.92968,7e-05,8.38419]
[1779910226443,33.04,74881.46,0.2,-0.92954,7e-05,8.39728]
[1779910227454,33.04,74890.22,0.2,-0.92897,7e-05,8.45125]
[1779910228460,33.04,74891.91,0.2,-0.92885,7e-05,8.46177]
[1779910229466,33.04,74897.77,0.2,-0.92846,7e-05,8.49797]
[1779910234502,33.04,74907.12,0.2,-0.92787,7e-05,8.55225]
[1779910235509,33.04,74913.44,0.2,-0.92744,7e-05,8.59145]
[1779910236516,33.04,74915.44,0.2,-0.92731,7e-05,8.60382]
[1779910237523,33.04,74918.77,0.2,-0.92708,7e-05,8.62441]
[1779910239537,33.04,74921.1,0.2,-0.92693,7e-05,8.63863]
[1779910244572,33.04,74921.17,0.2,-0.92693,7e-05,8.63825]
[1779910245621,33.04,74921.17,0.2,-0.92693,7e-05,8.63825]
[1779910251002,33.04,74921.7,0.2,-0.9269,7e-05,8.64107]
[1779910256655,33.03,74921.05,0.2,-0.92696,7e-05,8.63559]
[1779910257663,33.03,74915.62,0.2,-0.92733,7e-05,8.6017]
[1779910261691,33.03,74919.35,0.2,-0.92708,7e-05,8.62444]
[1779910266726,33.03,74920.42,0.2,-0.92702,7e-05,8.6303]
[1779910268740,33.03,74917.0,0.2,-0.92725,7e-05,8.60877]
[1779910271764,33.03,74908.74,0.2,-0.92781,7e-05,8.55722]
[1779910272771,33.03,74906.53,0.2,-0.92796,7e-05,8.54352]
[1779910277806,33.03,74907.25,0.2,-0.92791,7e-05,8.54791]
[1779910279820,33.03,74910.27,0.2,-0.92771,7e-05,8.56654]
[1779910281834,33.03,74912.56,0.2,-0.92756,7e-05,8.58062]
[1779910286869,33.03,74909.67,0.2,-0.92776,7e-05,8.56235]
[1779910291903,33.03,74910.46,0.2,-0.92774,7e-05,8.56316]
[1779910296939,33.03,74913.06,0.2,-0.92757,7e-05,8.57886]
[1779910297946,33.03,74918.46,0.2,-0.92721,7e-05,8.61227]
[1779910298953,33.03,74922.8,0.2,-0.92691,7e-05,8.63909]
[1779910300967,33.03,74931.51,0.2,-0.92633,7e-05,8.69299]
[1779910301974,33.03,74933.57,0.2,-0.92619,7e-05,8.70559]
[1779910303988,33.02,74937.7,0.2,-0.92592,7e-05,8.73081]
[1779910311696,33.02,74938.04,0.2,-0.92591,7e-05,8.7316]
[1779910314063,33.02,74935.03,0.2,-0.92614,7e-05,8.71078]
[1779910319098,33.02,74934.73,0.2,-0.92617,7e-05,8.70738]
[1779910323138,33.01,74937.79,0.2,-0.92598,7e-05,8.72528]
[1779910328173,33.01,74938.19,0.2,-0.92597,7e-05,8.72611]
[1779910331197,33.01,74931.79,0.2,-0.92642,7e-05,8.68511]
[1779910332204,33.01,74926.45,0.2,-0.92678,7e-05,8.65154]
[1779910336232,33.01,74923.63,0.2,-0.92698,7e-05,8.63314]
[1779910338245,33.01,74927.89,0.2,-0.9267,7e-05,8.65929]
[1779910343280,33.0,74926.57,0.2,-0.9268,7e-05,8.64996]
[1779910348316,33.0,74928.06,0.2,-0.92671,7e-05,8.65823]
[1779910353351,33.0,74927.72,0.2,-0.92677,7e-05,8.65135]
[1779910358386,33.0,74925.86,0.2,-0.92691,7e-05,8.6389]
[1779910363420,33.0,74923.84,0.2,-0.92705,7e-05,8.62561]
[1779910365435,33.0,74926.9,0.2,-0.92685,7e-05,8.64443]
[1779910366441,33.0,74931.51,0.2,-0.92654,7e-05,8.67303]
[1779910368473,33.0,74953.05,0.2,-0.92507,7e-05,8.80762]
[1779910369471,33.0,74966.71,0.2,-0.92413,7e-05,8.89338]
[1779910370481,32.99,74967.11,0.2,-0.92411,7e-05,8.89544]
[1779910372822,32.99,74968.21,0.2,-0.92403,7e-05,8.90199]
[1779910373502,32.99,74967.28,0.2,-0.92411,7e-05,8.89526]
[1779910375516,32.99,74963.96,0.2,-0.92435,7e-05,8.87344]
[1779910377530,32.99,74958.63,0.2,-0.92473,7e-05,8.83905]
[1779910378537,32.99,74955.93,0.2,-0.92491,7e-05,8.82174]
[1779910382565,32.99,74958.45,0.2,-0.92475,7e-05,8.83659]
[1779910386593,32.99,74954.93,0.2,-0.92501,7e-05,8.81328]
[1779910387600,32.99,74946.94,0.2,-0.92556,7e-05,8.76282]
[1779910388608,32.98,74950.45,0.2,-0.92532,7e-05,8.78453]
[1779910391629,32.98,74953.36,0.2,-0.92513,7e-05,8.80175]
[1779910394651,32.98,74962.5,0.2,-0.92452,7e-05,8.85817]
[1779910397671,32.98,74951.24,0.2,-0.92531,7e-05,8.78615]
[1779910399685,32.98,74951.21,0.2,-0.92532,7e-05,8.78512]
[1779910404720,32.97,74953.8,0.2,-0.92515,7e-05,8.80013]
[1779910409755,32.97,74952.54,0.2,-0.92525,7e-05,8.79113]
[1779910410762,32.97,74945.45,0.2,-0.92574,7e-05,8.74626]
[1779910413783,32.97,74943.19,0.2,-0.92594,7e-05,8.72735]
[1779910414790,32.97,74937.63,0.2,-0.92632,7e-05,8.69226]
[1779910419825,32.97,74934.99,0.2,-0.92651,7e-05,8.67459]
[1779910420832,32.97,74927.94,0.2,-0.92699,7e-05,8.63039]
[1779910421839,32.97,74923.02,0.2,-0.92733,7e-05,8.59944]
[1779910423853,32.97,74921.06,0.2,-0.92746,7e-05,8.58711]
[1779910428889,32.97,74921.03,0.2,-0.92747,7e-05,8.58661]
[1779910434597,32.97,74922.0,0.2,-0.9274,7e-05,8.59233]
[1779910436968,32.97,74920.3,0.2,-0.92752,7e-05,8.58155]
[1779910437001,32.97,74921.05,0.2,-0.92747,7e-05,8.58614]
[1779910440973,32.96,74918.33,0.2,-0.92766,7e-05,8.56893]
[1779910442986,32.96,74915.98,0.2,-0.92782,7e-05,8.55426]
[1779910448022,32.96,74915.49,0.2,-0.92785,7e-05,8.55113]
[1779910453058,32.96,74911.16,0.2,-0.92814,7e-05,8.52429]
[1779910454065,32.96,74907.53,0.2,-0.92838,7e-05,8.50189]
[1779910456079,32.96,74905.22,0.2,-0.92853,7e-05,8.48779]
[1779910461114,32.97,74905.07,0.2,-0.92854,7e-05,8.4874]
[1779910463930,32.97,74904.67,0.2,-0.92856,7e-05,8.48503]
[1779910469170,32.97,74897.21,0.2,-0.92905,7e-05,8.4398]
[1779910470176,32.97,74894.78,0.2,-0.92921,7e-05,8.42502]
[1779910475212,32.97,74896.49,0.2,-0.92911,7e-05,8.4328]
[1779910478233,32.97,74894.53,0.2,-0.92924,7e-05,8.42126]
[1779910479239,32.97,74890.55,0.2,-0.9295,7e-05,8.39699]
[1779910484275,32.97,74890.83,0.2,-0.92948,7e-05,8.39876]
[1779910489310,32.97,74890.52,0.2,-0.9295,7e-05,8.39694]
[1779910491324,32.97,74894.01,0.2,-0.92927,7e-05,8.41841]
[1779910492331,32.97,74902.18,0.2,-0.92873,7e-05,8.46871]
[1779910493338,32.97,74905.45,0.2,-0.92851,7e-05,8.48881]
[1779910494348,32.97,74908.28,0.2,-0.92832,7e-05,8.5063]
[1779910495355,32.97,74906.14,0.2,-0.92846,7e-05,8.49305]
[1779910500404,32.97,74906.96,0.2,-0.92841,7e-05,8.49816]
[1779910505438,32.97,74907.99,0.2,-0.92834,7e-05,8.50425]
[1779910506608,32.97,74907.99,0.2,-0.92834,7e-05,8.50425]
[1779910506884,32.97,74907.99,0.2,-0.92834,7e-05,8.50425]
[1779910506941,32.97,74885.15,0.2,-0.92985,7e-05,8.36354]
[1779910507881,32.97,74885.15,0.2,-0.92985,7e-05,8.36354]
[1779910507907,32.97,74881.09,0.2,-0.93012,7e-05,8.33876]
[1779910509809,32.97,74880.68,0.2,-0.93014,7e-05,8.33641]
[1779910509836,32.97,74880.07,0.2,-0.93018,7e-05,8.3328]
[1779910510331,32.97,74880.07,0.2,-0.93018,7e-05,8.3328]
[1779910510466,32.97,74880.07,0.2,-0.93018,7e-05,8.3328]
[1779910511003,32.97,74880.07,0.2,-0.93018,7e-05,8.3328]
[1779910510473,32.97,74880.03,0.2,-0.93018,7e-05,8.33269]
[1779910511216,32.97,74880.03,0.2,-0.93018,7e-05,8.33269]
[1779910511668,32.97,74880.03,0.2,-0.93018,7e-05,8.33269]
[1779910511718,32.97,74880.03,0.2,-0.93018,7e-05,8.33269]
[1779910511994,32.97,74880.03,0.2,-0.93018,7e-05,8.33269]
[1779910511819,32.97,74880.03,0.2,-0.93018,7e-05,8.33282]
[1779910512487,32.97,74879.64,0.2,-0.93021,7e-05,8.33057]
[1779910513966,32.97,74879.64,0.2,-0.93021,7e-05,8.33057]
[1779910516515,32.97,74889.62,0.2,-0.92955,7e-05,8.39224]
[1779910517522,32.97,74893.14,0.2,-0.92931,7e-05,8.4139]
[1779910519610,32.97,74893.75,0.2,-0.92927,7e-05,8.41765]
[1779910522557,32.97,74897.52,0.2,-0.92902,7e-05,8.44084]
[1779910525720,32.97,74898.91,0.2,-0.92893,7e-05,8.44931]
[1779910525729,32.97,74898.91,0.2,-0.92893,7e-05,8.44931]
[1779910525775,32.97,74898.91,0.2,-0.92893,7e-05,8.44931]
[1779910526643,32.97,74899.02,0.2,-0.92893,7e-05,8.44994]
[1779910526720,32.97,74899.02,0.2,-0.92893,7e-05,8.44994]
[1779910526774,32.97,74896.62,0.2,-0.92909,7e-05,8.43511]
[1779910527193,32.97,74896.62,0.2,-0.92909,7e-05,8.43511]
[1779910527594,32.97,74896.44,0.2,-0.9291,7e-05,8.43398]
[1779910529720,32.97,74895.75,0.2,-0.92914,7e-05,8.42971]
[1779910533637,32.97,74898.6,0.2,-0.92899,7e-05,8.44342]
[1779910538672,32.97,74897.47,0.2,-0.92906,7e-05,8.43632]
[1779910543707,32.97,74900.9,0.2,-0.92884,7e-05,8.45728]
[1779910547735,32.97,74898.8,0.2,-0.92898,7e-05,8.44414]
[1779910550756,32.97,74895.35,0.2,-0.92921,7e-05,8.42281]
[1779910555791,32.97,74894.48,0.2,-0.92926,7e-05,8.41752]
[1779910558812,32.97,74897.31,0.2,-0.92908,7e-05,8.43499]
[1779910561832,32.97,74907.02,0.2,-0.92843,7e-05,8.49485]
[1779910562841,32.97,74910.37,0.2,-0.92821,7e-05,8.51576]
[1779910563219,32.97,74910.37,0.2,-0.92821,7e-05,8.51576]
[1779910563487,32.97,74910.37,0.2,-0.92821,7e-05,8.51576]
[1779910563896,32.97,74891.17,0.2,-0.92948,7e-05,8.39754]
[1779910564857,32.97,74887.46,0.2,-0.92972,7e-05,8.37477]
[1779910565862,32.97,74887.26,0.2,-0.92974,7e-05,8.37351]
[1779910570897,32.97,74886.74,0.2,-0.92976,7e-05,8.37079]
[1779910575932,32.97,74884.05,0.2,-0.92994,7e-05,8.35474]
[1779910580967,32.97,74882.95,0.2,-0.93,7e-05,8.3485]
[1779910582981,32.97,74885.19,0.2,-0.92985,7e-05,8.36242]
[1779910586002,32.97,74889.4,0.2,-0.92957,7e-05,8.38844]
[1779910587009,32.97,74891.36,0.2,-0.92945,7e-05,8.40052]
[1779910591037,32.97,74894.06,0.2,-0.92929,7e-05,8.41347]
[1779910598086,32.97,74894.23,0.2,-0.92928,7e-05,8.41468]
[1779910603121,32.98,74892.16,0.2,-0.92942,7e-05,8.40218]
[1779910608156,32.98,74892.15,0.2,-0.92941,7e-05,8.40245]
[1779910613191,32.98,74891.81,0.2,-0.92943,7e-05,8.4007]
[1779910618278,32.98,74892.26,0.2,-0.9294,7e-05,8.40368]
[1779910619718,32.98,74892.07,0.2,-0.92941,7e-05,8.40272]
[1779910619819,32.98,74892.19,0.2,-0.9294,7e-05,8.40352]
[1779910623261,32.98,74894.77,0.2,-0.92923,7e-05,8.41963]
[1779910628296,32.98,74894.59,0.2,-0.92924,7e-05,8.41875]
[1779910631317,32.98,74892.55,0.2,-0.92937,7e-05,8.40637]
[1779910636352,32.98,74892.86,0.2,-0.92935,7e-05,8.40862]
[1779910640380,32.98,74900.53,0.2,-0.92884,7e-05,8.45608]
[1779910641388,32.98,74901.12,0.2,-0.9288,7e-05,8.45971]
[1779910642396,32.98,74903.3,0.2,-0.92865,7e-05,8.47314]
[1779910647431,32.98,74904.36,0.2,-0.92858,7e-05,8.47951]
[1779910652466,32.98,74905.49,0.2,-0.92854,7e-05,8.4825]
[1779910654480,32.98,74912.53,0.2,-0.92807,7e-05,8.52592]
[1779910656494,32.98,74924.95,0.2,-0.92724,7e-05,8.60274]
[1779910657501,32.98,74935.8,0.2,-0.92651,7e-05,8.67033]
[1779910658514,32.98,74939.0,0.2,-0.92629,7e-05,8.69019]
[1779910663546,32.98,74937.46,0.2,-0.9264,7e-05,8.67981]
[1779910667574,32.98,74940.7,0.2,-0.92619,7e-05,8.69945]
[1779910669399,32.98,74940.13,0.2,-0.92623,7e-05,8.6957]
[1779910675630,32.97,74941.31,0.2,-0.92616,7e-05,8.70176]
[1779910680959,32.97,74941.65,0.2,-0.92615,7e-05,8.70313]
[1779910681176,32.97,74941.65,0.2,-0.92615,7e-05,8.70313]
[1779910681676,32.97,74922.1,0.2,-0.92748,7e-05,8.58086]
[1779910682683,32.97,74926.36,0.2,-0.92719,7e-05,8.60735]
[1779910684108,32.97,74924.24,0.2,-0.92733,7e-05,8.59413]
[1779910685704,32.97,74913.86,0.2,-0.92803,7e-05,8.52969]
[1779910686711,32.97,74912.66,0.2,-0.92811,7e-05,8.52234]
[1779910687719,32.97,74910.0,0.2,-0.92829,7e-05,8.50598]
[1779910692754,32.97,74909.88,0.2,-0.9283,7e-05,8.50497]
[1779910693760,32.97,74906.86,0.2,-0.9285,7e-05,8.48622]
[1779910696566,32.97,74907.78,0.2,-0.92844,7e-05,8.49178]
[1779910696573,32.97,74907.78,0.2,-0.92844,7e-05,8.49178]
[1779910697066,32.97,74905.56,0.2,-0.92859,7e-05,8.478]
[1779910701817,32.97,74902.24,0.2,-0.92881,7e-05,8.45724]
[1779910706852,32.97,74900.83,0.2,-0.92891,7e-05,8.44845]
[1779910711887,32.97,74900.19,0.2,-0.92898,7e-05,8.44071]
[1779910715915,32.97,74902.78,0.2,-0.92881,7e-05,8.45662]
[1779910720949,32.97,74903.28,0.2,-0.92878,7e-05,8.4595]
[1779910723971,32.97,74905.4,0.2,-0.92864,7e-05,8.47242]
[1779910724978,32.97,74909.95,0.2,-0.92833,7e-05,8.50046]
[1779910725985,32.97,74913.69,0.2,-0.92809,7e-05,8.52349]
[1779910726992,32.97,74920.57,0.2,-0.92763,7e-05,8.56601]
[1779910727999,32.97,74922.63,0.2,-0.92749,7e-05,8.57873]
[1779910733034,32.97,74923.93,0.2,-0.9274,7e-05,8.58662]
[1779910737411,32.97,74924.4,0.2,-0.92737,7e-05,8.58945]
[1779910738779,32.97,74924.75,0.2,-0.92735,7e-05,8.5916]
[1779910739076,32.97,74921.03,0.2,-0.9276,7e-05,8.56846]
[1779910744111,32.97,74920.34,0.2,-0.92765,7e-05,8.56428]
[1779910749146,32.97,74922.6,0.2,-0.92749,7e-05,8.57834]
[1779910754181,32.97,74919.62,0.2,-0.92769,7e-05,8.55985]
[1779910754434,32.97,74919.62,0.2,-0.92769,7e-05,8.55985]
[1779910760224,32.97,74920.45,0.2,-0.92764,7e-05,8.56511]
[1779910765259,32.97,74920.62,0.2,-0.92762,7e-05,8.56625]
[1779910771301,32.97,74920.41,0.2,-0.92767,7e-05,8.5613]
[1779910774322,32.97,74924.73,0.2,-0.92737,7e-05,8.58818]
[1779910775329,32.97,74929.66,0.2,-0.92704,7e-05,8.61888]
[1779910777343,32.97,74929.89,0.2,-0.92703,7e-05,8.62023]
[1779910782378,32.97,74931.2,0.2,-0.92694,7e-05,8.62805]
[1779910784577,32.97,74931.25,0.2,-0.92694,7e-05,8.6283]
[1779910790433,32.97,74929.55,0.2,-0.92706,7e-05,8.61745]
[1779910792448,32.97,74925.09,0.2,-0.92736,7e-05,8.58967]
[1779910800504,32.97,74923.09,0.2,-0.92749,7e-05,8.57754]
[1779910801511,32.97,74911.99,0.2,-0.92823,7e-05,8.50877]
[1779910802518,32.97,74905.56,0.2,-0.92866,7e-05,8.46919]
[1779910810576,32.97,74905.8,0.2,-0.92864,7e-05,8.47062]
[1779910811946,32.97,74905.8,0.2,-0.92864,7e-05,8.47062]
[1779910812274,32.97,74905.8,0.2,-0.92864,7e-05,8.47062]
[1779910812001,32.97,74903.48,0.2,-0.9288,7e-05,8.4563]
[1779910820646,32.97,74902.25,0.2,-0.92888,7e-05,8.44876]
[1779910823667,32.97,74895.86,0.2,-0.9293,7e-05,8.40942]
[1779910824674,32.97,74900.64,0.2,-0.92899,7e-05,8.43887]
[1779910825681,32.97,74902.87,0.2,-0.92884,7e-05,8.45261]
[1779910827695,32.97,74900.61,0.2,-0.92899,7e-05,8.43865]
[1779910832730,32.97,74899.23,0.2,-0.92911,7e-05,8.42642]
[1779910835753,32.97,74901.33,0.2,-0.92897,7e-05,8.43933]
[1779910840786,32.97,74901.29,0.2,-0.92897,7e-05,8.43898]
[1779910842800,32.97,74903.97,0.2,-0.92879,7e-05,8.45564]
[1779910844814,32.97,74906.81,0.2,-0.9286,7e-05,8.47346]
[1779910849849,32.97,74907.97,0.2,-0.92852,7e-05,8.48122]
[1779910854884,32.97,74907.7,0.2,-0.92853,7e-05,8.48016]
[1779910859919,32.97,74909.97,0.2,-0.92837,7e-05,8.49475]
[1779910861933,32.97,74912.3,0.2,-0.92821,7e-05,8.50934]
[1779910865962,32.97,74909.98,0.2,-0.92837,7e-05,8.4949]
[1779910870997,32.97,74909.48,0.2,-0.9284,7e-05,8.49172]
[1779910876044,32.97,74909.42,0.2,-0.92841,7e-05,8.49106]
[1779910877042,32.97,74901.07,0.2,-0.92897,7e-05,8.43944]
[1779910878049,32.97,74898.82,0.2,-0.92912,7e-05,8.42558]
[1779910881070,32.97,74895.41,0.2,-0.92934,7e-05,8.40526]
[1779910886105,32.97,74894.42,0.2,-0.92939,7e-05,8.4004]
[1779910890133,32.98,74896.51,0.2,-0.92924,7e-05,8.41415]
[1779910895169,32.98,74896.43,0.2,-0.92926,7e-05,8.41098]
[1779910898190,32.98,74894.19,0.2,-0.9294,7e-05,8.39787]
[1779910903225,32.98,74903.03,0.2,-0.9288,7e-05,8.45336]
[1779910904232,32.98,74910.54,0.2,-0.9283,7e-05,8.49984]
[1779910905239,32.98,74909.32,0.2,-0.92838,7e-05,8.49235]
[1779910906246,32.98,74914.14,0.2,-0.92806,7e-05,8.52223]
[1779910907253,32.98,74923.84,0.2,-0.92741,7e-05,8.5824]
[1779910908260,32.98,74927.29,0.2,-0.92718,7e-05,8.60378]
[1779910913294,32.98,74929.93,0.2,-0.927,7e-05,8.61981]
[1779910914302,32.98,74922.57,0.2,-0.9275,7e-05,8.57394]
[1779910914689,32.98,74922.57,0.2,-0.9275,7e-05,8.57394]
[1779910916316,32.98,74916.27,0.2,-0.92793,7e-05,8.53482]
[1779910917323,32.98,74910.4,0.2,-0.92832,7e-05,8.49852]
[1779910920344,32.98,74907.88,0.2,-0.92848,7e-05,8.48319]
[1779910921351,32.98,74905.63,0.2,-0.92863,7e-05,8.46942]
[1779910922358,32.98,74901.11,0.2,-0.92893,7e-05,8.44168]
[1779910923365,32.98,74896.82,0.2,-0.92921,7e-05,8.41546]
[1779910925381,32.98,74891.34,0.2,-0.92957,7e-05,8.38224]
[1779910926388,32.98,74885.65,0.2,-0.92994,7e-05,8.34764]
[1779910927395,32.98,74882.16,0.2,-0.93017,7e-05,8.32656]
[1779910928402,32.98,74885.22,0.2,-0.92996,7e-05,8.3456]
[1779910929409,32.98,74887.61,0.2,-0.9298,7e-05,8.36059]
[1779910930416,32.98,74885.62,0.2,-0.92993,7e-05,8.34873]
[1779910931423,32.99,74883.3,0.2,-0.93008,7e-05,8.33483]
[1779910932181,32.99,74883.3,0.2,-0.93008,7e-05,8.33483]
[1779910937466,32.99,74883.29,0.2,-0.93007,7e-05,8.33555]
[1779910938473,32.99,74880.89,0.2,-0.93022,7e-05,8.32101]
[1779910941500,32.99,74878.24,0.2,-0.93039,7e-05,8.30526]
[1779910944522,32.99,74874.28,0.2,-0.93065,7e-05,8.28162]
[1779910945529,32.99,74870.15,0.2,-0.93091,6e-05,8.25665]
[1779910947543,32.99,74864.89,0.2,-0.93125,6e-05,8.22514]
[1779910948550,32.99,74859.69,0.2,-0.93158,6e-05,8.19385]
[1779910949877,32.99,74859.69,0.2,-0.93158,6e-05,8.19385]
[1779910949931,32.99,74859.69,0.2,-0.93158,6e-05,8.19385]
[1779910950219,32.99,74859.69,0.2,-0.93158,6e-05,8.19385]
[1779910950293,32.99,74857.34,0.2,-0.93172,6e-05,8.18025]
[1779910951571,32.99,74854.06,0.2,-0.93196,6e-05,8.15709]
[1779910956606,33.0,74852.06,0.2,-0.93206,6e-05,8.14737]
[1779910961641,33.0,74852.88,0.2,-0.93199,6e-05,8.15438]
[1779910962728,33.0,74852.88,0.2,-0.93199,6e-05,8.15438]
[1779910962771,33.0,74852.88,0.2,-0.93199,6e-05,8.15438]
[1779910962819,33.0,74852.88,0.2,-0.93198,6e-05,8.15478]
[1779910963719,33.0,74852.88,0.2,-0.93198,6e-05,8.15478]
[1779910963814,33.0,74852.88,0.2,-0.93198,6e-05,8.15518]
[1779910967751,33.0,74852.82,0.2,-0.93197,6e-05,8.15601]
[1779910968078,33.0,74852.82,0.2,-0.93197,6e-05,8.15601]
[1779910968218,33.0,74852.82,0.2,-0.93197,6e-05,8.15601]
[1779910968480,33.0,74852.82,0.2,-0.93196,6e-05,8.15641]
[1779910968729,33.0,74852.82,0.2,-0.93196,6e-05,8.15641]
[1779910968966,33.0,74852.82,0.2,-0.93196,6e-05,8.15641]
[1779910969401,33.0,74852.82,0.2,-0.93196,6e-05,8.15641]
[1779910969466,33.0,74852.82,0.2,-0.93196,6e-05,8.15641]
[1779910969015,33.0,74852.82,0.2,-0.93196,6e-05,8.15681]
[1779910969766,33.0,74852.82,0.2,-0.93196,6e-05,8.15681]
[1779910969868,33.01,74852.82,0.2,-0.93196,6e-05,8.1572]
[1779910971723,33.01,74852.82,0.2,-0.93196,6e-05,8.1572]
[1779910977753,33.01,74852.32,0.2,-0.93195,6e-05,8.15732]
[1779910982437,33.01,74852.6,0.2,-0.93192,6e-05,8.16019]
[1779910982492,33.01,74852.6,0.2,-0.93192,6e-05,8.16019]
[1779910982716,33.01,74852.63,0.2,-0.93192,6e-05,8.16076]
[1779910982854,33.01,74852.63,0.2,-0.93192,6e-05,8.16076]
[1779910983415,33.01,74852.63,0.2,-0.93192,6e-05,8.16076]
[1779910983472,33.01,74852.57,0.2,-0.93192,6e-05,8.16078]
[1779910983795,33.02,74858.69,0.2,-0.93152,6e-05,8.19819]
[1779910985809,33.02,74861.5,0.2,-0.93133,6e-05,8.21586]
[1779910994872,33.02,74862.92,0.2,-0.93121,6e-05,8.22718]
[1779910995879,33.02,74867.73,0.2,-0.9309,6e-05,8.25669]
[1779911000914,33.02,74868.59,0.2,-0.93083,6e-05,8.26314]
[1779911005952,33.03,74868.59,0.2,-0.93081,6e-05,8.26478]
[1779911010985,33.03,74868.99,0.2,-0.93076,6e-05,8.26953]
[1779911017030,33.04,74869.0,0.2,-0.93075,6e-05,8.26874]
[1779911019033,33.04,74869.0,0.2,-0.93075,6e-05,8.26874]
[1779911019216,33.04,74869.0,0.2,-0.93075,6e-05,8.26874]
[1779911019318,33.04,74868.95,0.2,-0.93075,6e-05,8.26941]
[1779911023072,33.04,74866.67,0.2,-0.93087,6e-05,8.2575]
[1779911024079,33.04,74864.58,0.2,-0.931,6e-05,8.24532]
[1779911026093,33.04,74867.92,0.2,-0.93078,6e-05,8.26666]
[1779911031128,33.05,74868.52,0.2,-0.93071,6e-05,8.27274]
[1779911036163,33.05,74867.69,0.2,-0.93074,6e-05,8.2701]
[1779911041198,33.06,74868.48,0.2,-0.93066,6e-05,8.27734]
[1779911047508,33.06,74867.73,0.2,-0.93069,6e-05,8.27471]
[1779911048248,33.06,74854.38,0.2,-0.93153,6e-05,8.19523]
[1779911049255,33.06,74843.56,0.2,-0.93222,6e-05,8.13056]
[1779911050310,33.07,74840.33,0.2,-0.93242,6e-05,8.11184]
[1779911053329,33.07,74843.68,0.2,-0.93218,6e-05,8.13421]
[1779911054336,33.07,74846.09,0.2,-0.93202,6e-05,8.14943]
[1779911055343,33.07,74848.03,0.2,-0.93189,6e-05,8.16179]
[1779911057357,33.07,74849.94,0.2,-0.93175,6e-05,8.17458]
[1779911061385,33.08,74852.67,0.2,-0.93155,6e-05,8.19354]
[1779911063399,33.08,74855.62,0.2,-0.93135,6e-05,8.21254]
[1779911066420,33.08,74853.57,0.2,-0.93146,6e-05,8.20177]
[1779911071457,33.09,74854.63,0.2,-0.93139,6e-05,8.20723]
[1779911073966,33.09,74853.81,0.2,-0.93143,6e-05,8.20336]
[1779911077725,33.09,74852.85,0.2,-0.93147,6e-05,8.19977]
[1779911078505,33.1,74852.93,0.2,-0.93146,6e-05,8.2008]
[1779911079512,33.1,74855.28,0.2,-0.9313,6e-05,8.21555]
[1779911084548,33.1,74854.86,0.2,-0.9313,6e-05,8.21558]
[1779911089582,33.11,74854.09,0.2,-0.93132,6e-05,8.21352]
[1779911092615,33.11,74857.26,0.2,-0.9311,6e-05,8.23425]
[1779911093619,33.11,74862.26,0.2,-0.93077,6e-05,8.26506]
[1779911094627,33.11,74865.02,0.2,-0.93059,6e-05,8.2823]
[1779911097649,33.11,74865.49,0.2,-0.93055,6e-05,8.28639]
[1779911098656,33.11,74868.78,0.2,-0.93033,7e-05,8.30678]
[1779911099662,33.11,74875.92,0.2,-0.92986,7e-05,8.35067]
[1779911100670,33.11,74877.94,0.2,-0.92972,7e-05,8.36336]
[1779911102684,33.12,74878.91,0.2,-0.92965,7e-05,8.36983]
[1779911105705,33.12,74885.37,0.2,-0.92922,7e-05,8.41012]
[1779911106712,33.12,74890.12,0.2,-0.9289,7e-05,8.43949]
[1779911107719,33.12,74892.71,0.2,-0.92873,7e-05,8.45557]
[1779911111746,33.12,74888.28,0.2,-0.92902,7e-05,8.42902]
[1779911112754,33.12,74885.85,0.2,-0.92917,7e-05,8.41428]
[1779911117789,33.12,74884.55,0.2,-0.92925,7e-05,8.40717]
[1779911120810,33.12,74887.12,0.2,-0.92908,7e-05,8.42339]
[1779911124838,33.12,74883.36,0.2,-0.92932,7e-05,8.40097]
[1779911129895,33.12,74882.94,0.2,-0.92933,7e-05,8.39931]
[1779911130922,33.12,74878.01,0.2,-0.92966,7e-05,8.36918]
[1779911131927,33.12,74874.36,0.2,-0.92992,7e-05,8.34363]
[1779911136962,33.13,74873.57,0.2,-0.92996,7e-05,8.34025]
[1779911137969,33.13,74875.72,0.2,-0.92981,7e-05,8.35364]
[1779911142007,33.13,74869.44,0.2,-0.93021,7e-05,8.31642]
[1779911143004,33.13,74855.97,0.2,-0.93108,6e-05,8.235]
[1779911144014,33.13,74848.76,0.2,-0.93154,6e-05,8.19186]
[1779911146173,33.13,74848.53,0.2,-0.93155,6e-05,8.19098]
[1779911146263,33.13,74848.06,0.2,-0.93157,6e-05,8.18866]
[1779911152069,33.14,74848.46,0.2,-0.93151,6e-05,8.19411]
[1779911154229,33.14,74848.68,0.2,-0.9315,6e-05,8.19592]
[1779911154272,33.14,74851.95,0.2,-0.93128,6e-05,8.21616]
[1779911155090,33.14,74854.89,0.2,-0.93109,6e-05,8.23438]
[1779911160125,33.14,74856.24,0.2,-0.93098,6e-05,8.24466]
[1779911163146,33.15,74860.28,0.2,-0.9307,6e-05,8.27038]
[1779911164153,33.15,74862.81,0.2,-0.93053,6e-05,8.2861]
[1779911169191,33.15,74862.45,0.2,-0.93054,6e-05,8.28562]
[1779911174226,33.15,74861.92,0.2,-0.93055,6e-05,8.28417]
[1779911179261,33.16,74862.57,0.2,-0.93049,6e-05,8.28992]
[1779911188324,33.16,74864.09,0.2,-0.93036,6e-05,8.30233]
[1779911191345,33.16,74868.07,0.2,-0.93011,7e-05,8.32388]
[1779911193359,33.17,74873.28,0.2,-0.92977,7e-05,8.35625]
[1779911198397,33.17,74873.9,0.2,-0.92971,7e-05,8.36139]
[1779911201418,33.17,74875.99,0.2,-0.92957,7e-05,8.37494]
[1779911206454,33.17,74875.12,0.2,-0.92961,7e-05,8.37094]
[1779911211488,33.17,74876.17,0.2,-0.92953,7e-05,8.37867]
[1779911212495,33.18,74864.42,0.2,-0.93029,6e-05,8.3074]
[1779911213502,33.18,74854.79,0.2,-0.93091,6e-05,8.2494]
[1779911214509,33.18,74855.1,0.2,-0.93088,6e-05,8.25174]
[1779911219544,33.18,74861.01,0.2,-0.93048,6e-05,8.28972]
[1779911222565,33.18,74863.75,0.2,-0.93029,6e-05,8.30746]
[1779911227600,33.19,74863.88,0.2,-0.93026,6e-05,8.30995]
[1779911228607,33.19,74867.86,0.2,-0.93,7e-05,8.33448]
[1779911230621,33.19,74872.5,0.2,-0.92969,7e-05,8.36332]
[1779911231628,33.19,74877.7,0.2,-0.92935,7e-05,8.39529]
[1779911234649,33.19,74879.79,0.2,-0.9292,7e-05,8.40862]
[1779911239683,33.19,74881.57,0.2,-0.92908,7e-05,8.42039]
[1779911244719,33.19,74881.39,0.2,-0.92908,7e-05,8.4201]
[1779911247740,33.19,74885.29,0.2,-0.92882,7e-05,8.44444]
[1779911248770,33.19,74893.74,0.2,-0.92826,7e-05,8.49643]
[1779911249761,33.19,74899.48,0.2,-0.92787,7e-05,8.53185]
[1779911250768,33.19,74903.43,0.2,-0.92761,7e-05,8.55623]
[1779911252809,33.19,74903.13,0.2,-0.92766,7e-05,8.55061]
[1779911252861,33.19,74903.13,0.2,-0.92766,7e-05,8.55061]
[1779911252956,33.19,74902.54,0.2,-0.9277,7e-05,8.54685]
[1779911254220,33.19,74902.54,0.2,-0.9277,7e-05,8.54685]
[1779911255807,33.19,74904.57,0.2,-0.92756,7e-05,8.55927]
[1779911261850,33.19,74904.64,0.2,-0.92756,7e-05,8.55921]
[1779911266015,33.19,74907.51,0.2,-0.92738,7e-05,8.57645]
[1779911271920,33.19,74906.69,0.2,-0.92744,7e-05,8.57067]
[1779911273946,33.19,74904.15,0.2,-0.92761,7e-05,8.55476]
[1779911274947,33.19,74891.97,0.2,-0.92842,7e-05,8.47973]
[1779911275954,33.19,74885.45,0.2,-0.92886,7e-05,8.43979]
[1779911277968,33.19,74887.76,0.2,-0.9287,7e-05,8.45411]
[1779911281996,33.19,74885.72,0.2,-0.92883,7e-05,8.44188]
[1779911287039,33.19,74886.71,0.2,-0.92876,7e-05,8.44831]
[1779911292079,33.19,74896.48,0.2,-0.92811,7e-05,8.5085]
[1779911293086,33.19,74902.4,0.2,-0.92772,7e-05,8.54496]
[1779911298123,33.19,74902.79,0.2,-0.9277,7e-05,8.54685]
[1779911303158,33.19,74904.11,0.2,-0.92762,7e-05,8.5545]
[1779911308193,33.19,74907.12,0.2,-0.92742,7e-05,8.57253]
[1779911313228,33.19,74908.56,0.2,-0.92736,7e-05,8.57696]
[1779911317256,33.19,74903.81,0.2,-0.92768,7e-05,8.5471]
[1779911319270,33.19,74899.32,0.2,-0.92798,7e-05,8.51928]
[1779911321285,33.19,74894.79,0.2,-0.92829,7e-05,8.49133]
[1779911322292,33.19,74888.42,0.2,-0.92871,7e-05,8.45224]
[1779911324307,33.19,74892.93,0.2,-0.92841,7e-05,8.48001]
[1779911325314,33.19,74895.75,0.2,-0.92822,7e-05,8.49735]
[1779911330349,33.19,74896.01,0.2,-0.92821,7e-05,8.49892]
[1779911333370,33.19,74893.19,0.2,-0.92839,7e-05,8.48158]
[1779911337398,33.19,74891.21,0.2,-0.92852,7e-05,8.46953]
[1779911341426,33.19,74883.03,0.2,-0.92906,7e-05,8.41956]
[1779911342433,33.19,74879.67,0.2,-0.92928,7e-05,8.39914]
[1779911344449,33.19,74877.11,0.2,-0.92945,7e-05,8.38382]
[1779911350491,33.19,74875.86,0.2,-0.92952,7e-05,8.37722]
[1779911351498,33.19,74868.87,0.2,-0.92997,7e-05,8.33482]
[1779911352506,33.19,74865.61,0.2,-0.93018,7e-05,8.31525]
[1779911357540,33.19,74865.14,0.2,-0.9302,7e-05,8.31382]
[1779911361569,33.19,74861.97,0.2,-0.93039,6e-05,8.29576]
[1779911362576,33.19,74863.92,0.2,-0.93026,6e-05,8.30792]
[1779911366604,33.2,74861.64,0.2,-0.93039,6e-05,8.29531]
[1779911368617,33.2,74859.51,0.2,-0.93052,6e-05,8.28307]
[1779911369624,33.2,74856.15,0.2,-0.93074,6e-05,8.26307]
[1779911370632,33.2,74854.2,0.2,-0.93086,6e-05,8.25166]
[1779911374659,33.2,74851.69,0.2,-0.93103,6e-05,8.23438]
[1779911377684,33.2,74847.82,0.2,-0.93127,6e-05,8.2123]
[1779911382719,33.21,74847.09,0.2,-0.93129,6e-05,8.21018]
[1779911386747,33.21,74843.6,0.2,-0.93149,6e-05,8.19104]
[1779911387753,33.21,74841.79,0.2,-0.9316,6e-05,8.18066]
[1779911391782,33.22,74838.09,0.2,-0.93182,6e-05,8.16057]
[1779911396817,33.22,74839.06,0.2,-0.93172,6e-05,8.16922]
[1779911400845,33.22,74827.52,0.2,-0.93245,6e-05,8.10078]
[1779911401875,33.22,74823.86,0.2,-0.93268,6e-05,8.07919]
[1779911403884,33.23,74829.88,0.2,-0.93229,6e-05,8.11585]
[1779911404890,33.23,74833.57,0.2,-0.93205,6e-05,8.13824]
[1779911405898,33.23,74838.33,0.2,-0.93175,6e-05,8.16705]
[1779911406905,33.23,74842.22,0.2,-0.9315,6e-05,8.19068]
[1779911408919,33.23,74843.88,0.2,-0.93139,6e-05,8.20101]
[1779911410933,33.23,74846.38,0.2,-0.93122,6e-05,8.21635]
[1779911412948,33.23,74850.69,0.2,-0.93094,6e-05,8.24298]
[1779911418112,33.23,74852.32,0.2,-0.93081,6e-05,8.25462]
[1779911424026,33.24,74854.65,0.2,-0.93063,6e-05,8.27175]
[1779911429061,33.24,74855.84,0.2,-0.93053,6e-05,8.28102]
[1779911434096,33.24,74858.02,0.2,-0.9304,6e-05,8.29247]
[1779911439131,33.25,74858.96,0.2,-0.93031,6e-05,8.30039]
[1779911445173,33.25,74858.82,0.2,-0.9303,6e-05,8.30169]
[1779911446180,33.25,74862.9,0.2,-0.93003,7e-05,8.32679]
[1779911447188,33.25,74869.45,0.2,-0.9296,7e-05,8.36691]
[1779911450209,33.26,74871.24,0.2,-0.92947,7e-05,8.37853]
[1779911455244,33.26,74871.43,0.2,-0.92945,7e-05,8.38084]
[1779911460279,33.26,74871.18,0.2,-0.92945,7e-05,8.38042]
[1779911462299,33.26,74876.81,0.2,-0.92908,7e-05,8.41517]
[1779911463303,33.26,74880.24,0.2,-0.92885,7e-05,8.43628]
[1779911464310,33.26,74882.83,0.2,-0.92868,7e-05,8.45225]
[1779911469345,33.26,74883.11,0.2,-0.92865,7e-05,8.45447]
[1779911472366,33.26,74885.04,0.2,-0.92852,7e-05,8.46657]
[1779911477401,33.26,74884.69,0.2,-0.92854,7e-05,8.46486]
[1779911483443,33.26,74884.69,0.2,-0.92853,7e-05,8.46539]
[1779911488478,33.26,74884.64,0.2,-0.92853,7e-05,8.46552]
[1779911492509,33.27,74886.78,0.2,-0.92842,7e-05,8.47524]
[1779911494520,33.27,74889.27,0.2,-0.92825,7e-05,8.49064]
[1779911495527,33.27,74892.16,0.2,-0.92806,7e-05,8.50842]
[1779911497541,33.27,74895.43,0.2,-0.92784,7e-05,8.52852]
[1779911502577,33.27,74898.15,0.2,-0.92766,7e-05,8.54514]
[1779911504591,33.27,74891.5,0.2,-0.9281,7e-05,8.50419]
[1779911506656,33.27,74882.33,0.2,-0.92871,7e-05,8.44806]
[1779911507628,33.27,74879.53,0.2,-0.92889,7e-05,8.43101]
[1779911508636,33.27,74876.16,0.2,-0.92911,7e-05,8.41057]
[1779911513671,33.27,74877.54,0.2,-0.92901,7e-05,8.41973]
[1779911514678,33.27,74879.71,0.2,-0.92887,7e-05,8.4331]
[1779911520721,33.27,74880.87,0.2,-0.92879,7e-05,8.44076]
[1779911525756,33.27,74880.42,0.2,-0.92881,7e-05,8.43841]
[1779911530791,33.27,74882.18,0.2,-0.92869,7e-05,8.44961]
[1779911535826,33.27,74884.0,0.2,-0.92857,7e-05,8.46106]
[1779911536833,33.27,74895.24,0.2,-0.92782,7e-05,8.53004]
[1779911537840,33.27,74898.89,0.2,-0.92758,7e-05,8.55244]
[1779911538847,33.27,74903.76,0.2,-0.92725,7e-05,8.58236]
[1779911539854,33.27,74907.64,0.2,-0.927,7e-05,8.60617]
[1779911541868,33.27,74910.3,0.2,-0.92682,7e-05,8.62227]
[1779911544892,33.27,74914.99,0.2,-0.92651,7e-05,8.65069]
[1779911545900,33.27,74918.05,0.2,-0.92631,7e-05,8.66941]
[1779911546906,33.27,74912.8,0.2,-0.92666,7e-05,8.63664]
[1779911547913,33.27,74910.1,0.2,-0.92685,7e-05,8.61973]
[1779911550934,33.27,74907.36,0.2,-0.92704,7e-05,8.60223]
[1779911551941,33.27,74896.29,0.2,-0.92781,7e-05,8.53012]
[1779911552948,33.27,74895.93,0.2,-0.92783,7e-05,8.52785]
[1779911554962,33.27,74898.8,0.2,-0.92764,7e-05,8.54539]
[1779911556976,33.26,74903.42,0.2,-0.92734,7e-05,8.57368]
[1779911559997,33.26,74905.44,0.2,-0.92721,7e-05,8.58574]
[1779911565032,33.26,74907.34,0.2,-0.92709,7e-05,8.59664]
[1779911566039,33.26,74914.15,0.2,-0.92663,7e-05,8.63856]
[1779911568053,33.26,74915.43,0.2,-0.92655,7e-05,8.64598]
[1779911573088,33.26,74917.54,0.2,-0.92642,7e-05,8.6578]
[1779911575102,33.26,74919.56,0.2,-0.92629,7e-05,8.66981]
[1779911576113,33.26,74916.73,0.2,-0.92649,7e-05,8.65199]
[1779911577120,33.26,74911.14,0.2,-0.92687,7e-05,8.61713]
[1779911579134,33.26,74911.35,0.2,-0.92686,7e-05,8.61798]
[1779911582157,33.26,74916.06,0.2,-0.92655,7e-05,8.64652]
[1779911587192,33.25,74914.03,0.2,-0.9267,7e-05,8.63279]
[1779911591221,33.25,74917.59,0.2,-0.92646,7e-05,8.65396]
[1779911596256,33.25,74919.72,0.2,-0.92633,7e-05,8.6659]
[1779911598270,33.25,74922.04,0.2,-0.92619,7e-05,8.67949]
[1779911603304,33.25,74921.28,0.2,-0.92625,7e-05,8.67346]
[1779911608340,33.24,74922.37,0.2,-0.92619,7e-05,8.67898]
[1779911612373,33.24,74918.67,0.2,-0.92648,7e-05,8.65134]
[1779911617408,33.24,74919.02,0.2,-0.92647,7e-05,8.65258]
[1779911622443,33.24,74920.05,0.2,-0.92641,7e-05,8.65795]
[1779911626471,33.24,74916.72,0.2,-0.92664,7e-05,8.63651]
[1779911628229,33.24,74919.42,0.2,-0.92646,7e-05,8.65308]
[1779911633520,33.23,74918.52,0.2,-0.92654,7e-05,8.64637]
[1779911638555,33.23,74917.41,0.2,-0.92662,7e-05,8.63862]
[1779911640569,33.23,74911.43,0.2,-0.92703,7e-05,8.60128]
[1779911646611,33.23,74914.56,0.2,-0.92682,7e-05,8.62]
[1779911648625,33.23,74918.97,0.2,-0.92653,7e-05,8.647]
[1779911650639,33.23,74921.2,0.2,-0.92638,7e-05,8.66045]
[1779911655674,33.23,74919.88,0.2,-0.92648,7e-05,8.65133]
[1779911660709,33.23,74919.91,0.2,-0.92649,7e-05,8.65066]
[1779911662723,33.23,74921.95,0.2,-0.92636,7e-05,8.66298]
[1779911667758,33.22,74922.21,0.2,-0.92635,7e-05,8.66371]
[1779911672793,33.22,74921.47,0.2,-0.92644,7e-05,8.65454]
[1779911677828,33.22,74919.95,0.2,-0.92655,7e-05,8.64444]
[1779911682862,33.22,74919.58,0.2,-0.92658,7e-05,8.64156]
[1779911686891,33.22,74923.73,0.2,-0.9263,7e-05,8.66683]
[1779911687898,33.22,74928.8,0.2,-0.92596,7e-05,8.69818]
[1779911692933,33.22,74927.68,0.2,-0.92605,7e-05,8.69027]
[1779911700991,33.22,74929.33,0.2,-0.92595,7e-05,8.69918]
[1779911701594,33.22,74929.33,0.2,-0.92595,7e-05,8.69918]
[1779911708044,33.21,74931.68,0.2,-0.92581,7e-05,8.7124]
[1779911713079,33.21,74933.23,0.2,-0.92571,7e-05,8.72092]
[1779911719121,33.21,74934.4,0.2,-0.92565,7e-05,8.72672]
[1779911724156,33.21,74934.18,0.2,-0.92568,7e-05,8.72404]
[1779911727177,33.2,74929.82,0.2,-0.92598,7e-05,8.69609]
[1779911728184,33.2,74925.18,0.2,-0.9263,7e-05,8.66703]
[1779911730199,33.2,74922.96,0.2,-0.92646,7e-05,8.65288]
[1779911733220,33.2,74926.36,0.2,-0.92626,7e-05,8.66974]
[1779911738255,33.2,74926.07,0.2,-0.92629,7e-05,8.667]
[1779911743291,33.2,74925.35,0.2,-0.92635,7e-05,8.66159]
[1779911745305,33.2,74927.74,0.2,-0.92619,7e-05,8.67607]
[1779911750340,33.2,74926.16,0.2,-0.92631,7e-05,8.66521]
[1779911755375,33.2,74926.56,0.2,-0.92629,7e-05,8.66675]
[1779911761417,33.19,74927.25,0.2,-0.92626,7e-05,8.66984]
[1779911762424,33.19,74929.64,0.2,-0.9261,7e-05,8.6845]
[1779911768466,33.19,74931.29,0.2,-0.92601,7e-05,8.69316]
[1779911770493,33.19,74926.89,0.2,-0.92631,7e-05,8.66534]
[1779911775529,33.19,74916.49,0.2,-0.92702,7e-05,8.59999]
[1779911776536,33.19,74915.61,0.2,-0.92708,7e-05,8.59447]
[1779911777543,33.19,74913.33,0.2,-0.92724,7e-05,8.58031]
[1779911782578,33.19,74912.79,0.2,-0.92728,7e-05,8.57673]
[1779911789626,33.19,74911.93,0.2,-0.92734,7e-05,8.5711]
[1779911791264,33.19,74911.93,0.2,-0.92734,7e-05,8.5711]
[1779911792648,33.19,74917.74,0.2,-0.92698,7e-05,8.6031]
[1779911793655,33.19,74922.28,0.2,-0.92667,7e-05,8.63112]
[1779911798690,33.18,74921.46,0.2,-0.92673,7e-05,8.62531]
[1779911803725,33.18,74921.62,0.2,-0.92673,7e-05,8.62568]
[1779911808760,33.18,74922.42,0.2,-0.92668,7e-05,8.63002]
[1779911812788,33.18,74925.44,0.2,-0.92648,7e-05,8.64826]
[1779911817822,33.18,74926.42,0.2,-0.92643,7e-05,8.65363]
[1779911821552,33.18,74927.38,0.2,-0.92637,7e-05,8.65918]
[1779911825879,33.18,74930.91,0.2,-0.92613,7e-05,8.68048]
[1779911830914,33.18,74929.16,0.2,-0.92626,7e-05,8.66883]
[1779911835949,33.18,74932.22,0.2,-0.92606,7e-05,8.6871]
[1779911840983,33.17,74933.38,0.2,-0.92599,7e-05,8.69344]
[1779911846020,33.17,74933.03,0.2,-0.92603,7e-05,8.6904]
[1779911851055,33.17,74932.6,0.2,-0.92609,7e-05,8.68312]
[1779911857096,33.17,74932.77,0.2,-0.92609,7e-05,8.68326]
[1779911862132,33.17,74933.24,0.2,-0.92607,7e-05,8.68544]
[1779911867167,33.17,74931.45,0.2,-0.9262,7e-05,8.67357]
[1779911869181,33.17,74928.71,0.2,-0.92639,7e-05,8.6563]
[1779911872202,33.17,74932.42,0.2,-0.92614,7e-05,8.67909]
[1779911877239,33.16,74932.16,0.2,-0.92616,7e-05,8.67683]
[1779911882287,33.16,74931.01,0.2,-0.92625,7e-05,8.6691]
[1779911887315,33.16,74942.02,0.2,-0.9255,7e-05,8.73718]
[1779911888322,33.16,74942.06,0.2,-0.9255,7e-05,8.73723]
[1779911894364,33.16,74942.73,0.2,-0.92547,7e-05,8.74017]
[1779911901480,33.16,74941.98,0.2,-0.92553,7e-05,8.73463]
[1779911908465,33.15,74942.79,0.2,-0.9255,7e-05,8.73732]
[1779911910479,33.15,74939.52,0.2,-0.92573,7e-05,8.71639]
[1779911913500,33.15,74937.24,0.2,-0.92592,7e-05,8.69767]
[1779911918535,33.15,74932.65,0.2,-0.92625,7e-05,8.66798]
[1779911919542,33.15,74929.25,0.2,-0.92648,7e-05,8.64662]
[1779911921556,33.15,74928.21,0.2,-0.92656,7e-05,8.63984]
[1779911926591,33.15,74928.57,0.2,-0.92654,7e-05,8.64122]
[1779911931629,33.15,74923.64,0.2,-0.92688,7e-05,8.6099]
[1779911936663,33.15,74923.53,0.2,-0.92689,7e-05,8.60877]
[1779911938678,33.15,74926.87,0.2,-0.92667,7e-05,8.62928]
[1779911942706,33.14,74929.14,0.2,-0.92652,7e-05,8.6429]
[1779911947744,33.14,74927.26,0.2,-0.92666,7e-05,8.6305]
[1779911952779,33.14,74921.73,0.2,-0.92704,7e-05,8.59557]
[1779911954793,33.14,74919.17,0.2,-0.92721,7e-05,8.57956]
[1779911959828,33.14,74919.93,0.2,-0.92717,7e-05,8.58394]
[1779911961842,33.14,74925.6,0.2,-0.92678,7e-05,8.61894]
[1779911966880,33.14,74923.49,0.2,-0.92693,7e-05,8.60522]
[1779911967887,33.14,74920.78,0.2,-0.92712,7e-05,8.58832]
[1779911972922,33.14,74920.37,0.2,-0.92718,7e-05,8.5816]
[1779911977957,33.14,74922.04,0.2,-0.92707,7e-05,8.59154]
[1779911982992,33.14,74923.38,0.2,-0.92699,7e-05,8.59937]
[1779911983999,33.14,74928.28,0.2,-0.92665,7e-05,8.62967]
[1779911986016,33.14,74925.56,0.2,-0.92684,7e-05,8.61247]
[1779911988030,33.14,74923.08,0.2,-0.92701,7e-05,8.59683]
[1779911993065,33.13,74926.21,0.2,-0.92681,7e-05,8.61576]
[1779911996086,33.13,74928.32,0.2,-0.92667,7e-05,8.62849]
[1779911998100,33.13,74926.09,0.2,-0.92682,7e-05,8.61436]
[1779911999107,33.13,74928.74,0.2,-0.92664,7e-05,8.63069]
[1779912000115,33.13,74933.43,0.2,-0.92633,7e-05,8.65969]
[1779912001121,33.13,74929.81,0.2,-0.92658,7e-05,8.63698]
[1779912005160,33.13,74936.71,0.2,-0.92611,7e-05,8.67923]
[1779912006167,33.13,74939.15,0.2,-0.92595,7e-05,8.6942]
[1779912008936,33.13,74938.9,0.2,-0.92597,7e-05,8.69213]
[1779912008996,33.13,74938.9,0.2,-0.92597,7e-05,8.69213]
[1779912009189,33.13,74944.7,0.2,-0.92558,7e-05,8.72807]
[1779912009885,33.13,74944.7,0.2,-0.92558,7e-05,8.72807]
[1779912009965,33.13,74944.7,0.2,-0.92558,7e-05,8.72807]
[1779912012210,33.13,74948.63,0.2,-0.92532,7e-05,8.75166]
[1779912015231,33.13,74951.44,0.2,-0.92514,7e-05,8.76822]
[1779912016403,33.13,74951.44,0.2,-0.92514,7e-05,8.76822]
[1779912016450,33.13,74951.44,0.2,-0.92514,7e-05,8.76822]
[1779912016467,33.13,74951.44,0.2,-0.92514,7e-05,8.76822]
[1779912016819,33.13,74949.88,0.2,-0.92525,7e-05,8.75808]
[1779912016966,33.13,74949.88,0.2,-0.92525,7e-05,8.75808]
[1779912020270,33.12,74957.69,0.2,-0.92473,7e-05,8.80573]
[1779912021278,33.12,74959.37,0.2,-0.92462,7e-05,8.81585]
[1779912023326,33.12,74958.33,0.2,-0.92469,7e-05,8.80887]
[1779912023378,33.12,74958.33,0.2,-0.92469,7e-05,8.80887]
[1779912023468,33.12,74958.33,0.2,-0.92469,7e-05,8.80887]
[1779912023888,33.12,74958.44,0.2,-0.92469,7e-05,8.80913]
[1779912023967,33.12,74958.44,0.2,-0.92469,7e-05,8.80913]
[1779912025306,33.12,74946.8,0.2,-0.9255,7e-05,8.73533]
[1779912026312,33.12,74945.06,0.2,-0.92562,7e-05,8.72413]
[1779912027556,33.12,74945.06,0.2,-0.92562,7e-05,8.72413]
[1779912027607,33.12,74945.06,0.2,-0.92562,7e-05,8.72413]
[1779912027716,33.12,74945.06,0.2,-0.92562,7e-05,8.72413]
[1779912027935,33.12,74945.52,0.2,-0.9256,7e-05,8.72671]
[1779912027967,33.12,74945.52,0.2,-0.9256,7e-05,8.72671]
[1779912031348,33.12,74953.72,0.2,-0.92508,7e-05,8.77298]
[1779912032355,33.12,74957.31,0.2,-0.92483,7e-05,8.79511]
[1779912033210,33.12,74957.31,0.2,-0.92483,7e-05,8.79511]
[1779912033220,33.12,74957.31,0.2,-0.92483,7e-05,8.79511]
[1779912033258,33.12,74957.31,0.2,-0.92483,7e-05,8.79511]
[1779912033673,33.12,74957.31,0.2,-0.92483,7e-05,8.79511]
[1779912033720,33.12,74957.31,0.2,-0.92483,7e-05,8.79511]
[1779912034629,33.11,74957.79,0.2,-0.9248,7e-05,8.79771]
[1779912036383,33.11,74953.75,0.2,-0.9251,7e-05,8.77116]
[1779912038634,33.11,74954.83,0.2,-0.92503,7e-05,8.77755]
[1779912038685,33.11,74954.83,0.2,-0.92503,7e-05,8.77755]
[1779912038718,33.11,74954.83,0.2,-0.92503,7e-05,8.77755]
[1779912039036,33.11,74954.95,0.2,-0.92503,7e-05,8.77753]
[1779912039216,33.11,74954.95,0.2,-0.92503,7e-05,8.77753]
[1779912044439,33.11,74954.49,0.2,-0.92508,7e-05,8.77278]
[1779912046453,33.11,74949.14,0.2,-0.92546,7e-05,8.73853]
[1779912047809,33.11,74948.75,0.2,-0.92549,7e-05,8.73577]
[1779912047862,33.11,74948.75,0.2,-0.92549,7e-05,8.73577]
[1779912048177,33.11,74948.75,0.2,-0.92549,7e-05,8.73577]
[1779912050674,33.1,74947.46,0.2,-0.92558,7e-05,8.72709]
[1779912053041,33.1,74949.27,0.2,-0.92547,7e-05,8.73749]
[1779912053067,33.1,74949.27,0.2,-0.92547,7e-05,8.73749]
[1779912053219,33.1,74949.27,0.2,-0.92547,7e-05,8.73749]
[1779912053534,33.1,74949.27,0.2,-0.92547,7e-05,8.73749]
[1779912053720,33.1,74949.27,0.2,-0.92547,7e-05,8.73749]
[1779912053567,33.1,74954.93,0.2,-0.92508,7e-05,8.77263]
[1779912058475,33.1,74954.31,0.2,-0.92514,7e-05,8.76727]
[1779912058708,33.1,74954.31,0.2,-0.92514,7e-05,8.76727]
[1779912058723,33.1,74954.31,0.2,-0.92514,7e-05,8.76727]
[1779912058760,33.1,74954.31,0.2,-0.92514,7e-05,8.76727]
[1779912058727,33.1,74955.85,0.2,-0.92504,7e-05,8.77656]
[1779912059244,33.1,74955.85,0.2,-0.92504,7e-05,8.77656]
[1779912059256,33.1,74955.85,0.2,-0.92504,7e-05,8.77656]
[1779912059467,33.1,74955.85,0.2,-0.92504,7e-05,8.77656]
[1779912060551,33.1,74953.71,0.2,-0.92519,7e-05,8.76237]
[1779912061558,33.1,74951.52,0.2,-0.92535,7e-05,8.74829]
[1779912062575,33.1,74936.85,0.2,-0.92636,7e-05,8.65634]
[1779912063265,33.1,74936.85,0.2,-0.92636,7e-05,8.65634]
[1779912063319,33.1,74936.85,0.2,-0.92636,7e-05,8.65634]
[1779912063470,33.1,74936.85,0.2,-0.92636,7e-05,8.65634]
[1779912063582,33.1,74935.77,0.2,-0.92643,7e-05,8.64943]
[1779912063787,33.1,74935.77,0.2,-0.92643,7e-05,8.64943]
[1779912063975,33.1,74935.77,0.2,-0.92643,7e-05,8.64943]
[1779912064589,33.1,74940.36,0.2,-0.92612,7e-05,8.67785]
[1779912065167,33.1,74940.36,0.2,-0.92612,7e-05,8.67785]
[1779912065217,33.1,74940.36,0.2,-0.92612,7e-05,8.67785]
[1779912071643,33.09,74939.42,0.2,-0.9262,7e-05,8.6706]
[1779912075671,33.09,74929.51,0.2,-0.92688,7e-05,8.60815]
[1779912076678,33.09,74925.71,0.2,-0.92714,7e-05,8.58438]
[1779912077685,33.09,74936.54,0.2,-0.92641,7e-05,8.65159]
[1779912078692,33.09,74943.19,0.2,-0.92596,7e-05,8.69299]
[1779912078904,33.09,74943.19,0.2,-0.92596,7e-05,8.69299]
[1779912078957,33.09,74943.19,0.2,-0.92596,7e-05,8.69299]
[1779912078968,33.09,74943.19,0.2,-0.92596,7e-05,8.69299]
[1779912079342,33.09,74943.19,0.2,-0.92596,7e-05,8.69299]
[1779912079467,33.09,74943.19,0.2,-0.92596,7e-05,8.69299]
[1779912079699,33.09,74943.68,0.2,-0.92592,7e-05,8.69589]
[1779912080706,33.09,74946.85,0.2,-0.92571,7e-05,8.71547]
[1779912081713,33.09,74949.91,0.2,-0.9255,7e-05,8.73438]
[1779912085741,33.09,74952.74,0.2,-0.92532,7e-05,8.75094]
[1779912086761,33.09,74952.74,0.2,-0.92532,7e-05,8.75094]
[1779912086785,33.09,74952.74,0.2,-0.92532,7e-05,8.75094]
[1779912086967,33.09,74953.33,0.2,-0.92528,7e-05,8.75434]
[1779912087082,33.09,74953.33,0.2,-0.92528,7e-05,8.75434]
[1779912087222,33.09,74953.33,0.2,-0.92528,7e-05,8.75434]
[1779912091763,33.08,74955.58,0.2,-0.92515,7e-05,8.76686]
[1779912092790,33.08,74951.68,0.2,-0.92545,7e-05,8.73798]
[1779912093836,33.08,74952.55,0.2,-0.92539,7e-05,8.74314]
[1779912093888,33.08,74952.55,0.2,-0.92539,7e-05,8.74314]
[1779912093969,33.08,74952.55,0.2,-0.92539,7e-05,8.74314]
[1779912094170,33.08,74952.55,0.2,-0.92539,7e-05,8.74314]
[1779912097825,33.08,74955.04,0.2,-0.92524,7e-05,8.75753]
[1779912101072,33.08,74953.85,0.2,-0.92533,7e-05,8.74944]
[1779912101124,33.08,74953.85,0.2,-0.92533,7e-05,8.74944]
[1779912101219,33.08,74953.85,0.2,-0.92533,7e-05,8.74944]
[1779912101526,33.08,74953.85,0.2,-0.92533,7e-05,8.74944]
[1779912101718,33.08,74953.85,0.2,-0.92533,7e-05,8.74944]
[1779912103867,33.08,74957.62,0.2,-0.92508,7e-05,8.77187]
[1779912108902,33.07,74957.41,0.2,-0.92511,7e-05,8.76883]
[1779912110480,33.07,74957.41,0.2,-0.92511,7e-05,8.76883]
[1779912110532,33.07,74957.41,0.2,-0.92511,7e-05,8.76883]
[1779912110718,33.07,74957.41,0.2,-0.92511,7e-05,8.76883]
[1779912110954,33.07,74957.97,0.2,-0.92508,7e-05,8.77165]
[1779912110976,33.07,74957.97,0.2,-0.92508,7e-05,8.77165]
[1779912116068,33.07,74958.14,0.2,-0.92508,7e-05,8.77167]
[1779912116120,33.07,74958.14,0.2,-0.92508,7e-05,8.77167]
[1779912116222,33.07,74958.14,0.2,-0.92508,7e-05,8.77167]
[1779912116541,33.07,74958.14,0.2,-0.92508,7e-05,8.77167]
[1779912116958,33.07,74961.77,0.2,-0.92484,7e-05,8.79344]
[1779912117968,33.07,74966.74,0.2,-0.9245,7e-05,8.82433]
[1779912118975,33.07,74974.22,0.2,-0.92399,7e-05,8.87107]
[1779912120131,33.07,74974.22,0.2,-0.92399,7e-05,8.87107]
[1779912120194,33.07,74977.16,0.2,-0.92379,7e-05,8.88925]
[1779912121724,33.07,74985.26,0.2,-0.92322,7e-05,8.94008]
[1779912122105,33.07,74988.98,0.2,-0.92297,7e-05,8.96338]
[1779912124040,33.07,74996.41,0.2,-0.92245,7e-05,9.01025]
[1779912125284,33.06,74997.81,0.2,-0.92235,7e-05,9.01895]
[1779912126897,33.06,74998.49,0.2,-0.92231,7e-05,9.02279]
[1779912126943,33.06,74998.49,0.2,-0.92231,7e-05,9.02279]
[1779912127225,33.06,74998.49,0.2,-0.92231,7e-05,9.02279]
[1779912127297,33.06,74998.46,0.2,-0.92231,7e-05,9.02209]
[1779912129341,33.06,74997.69,0.2,-0.92237,7e-05,9.01671]
[1779912129393,33.06,74997.69,0.2,-0.92237,7e-05,9.01671]
[1779912129469,33.06,74997.69,0.2,-0.92237,7e-05,9.01671]
[1779912134111,33.06,75001.17,0.2,-0.92216,7e-05,9.03602]
[1779912135118,33.06,75004.85,0.2,-0.9219,7e-05,9.05898]
[1779912136127,33.06,75008.3,0.2,-0.92167,7e-05,9.08045]
[1779912140473,33.05,75008.87,0.2,-0.92164,7e-05,9.08234]
[1779912140524,33.05,75008.87,0.2,-0.92164,7e-05,9.08234]
[1779912140717,33.05,75008.87,0.2,-0.92164,7e-05,9.08234]
[1779912143697,33.05,75008.82,0.2,-0.92167,7e-05,9.08026]
[1779912150225,33.04,75011.84,0.2,-0.9215,7e-05,9.09577]
[1779912150960,33.04,75011.84,0.2,-0.9215,7e-05,9.09577]
[1779912150966,33.04,75011.84,0.2,-0.9215,7e-05,9.09577]
[1779912151404,33.04,75011.84,0.2,-0.9215,7e-05,9.09577]
[1779912153219,33.04,75009.4,0.2,-0.92171,7e-05,9.0756]
[1779912155267,33.04,75018.05,0.2,-0.92109,7e-05,9.13043]
[1779912156612,33.04,75018.05,0.2,-0.92109,7e-05,9.13043]
[1779912156619,33.04,75018.05,0.2,-0.92109,7e-05,9.13043]
[1779912156684,33.04,75021.37,0.2,-0.92086,7e-05,9.15179]
[1779912159910,33.04,75021.18,0.2,-0.92087,7e-05,9.15019]
[1779912161217,33.04,75023.17,0.2,-0.92073,7e-05,9.163]
[1779912165341,33.04,75028.03,0.2,-0.92038,7e-05,9.19427]
[1779912169370,33.04,75013.89,0.2,-0.9214,7e-05,9.10337]
[1779912170656,33.04,75013.89,0.2,-0.9214,7e-05,9.10337]
[1779912170707,33.04,75013.89,0.2,-0.9214,7e-05,9.10337]
[1779912170804,33.04,75009.69,0.2,-0.9217,7e-05,9.0766]
[1779912171467,33.04,75009.69,0.2,-0.9217,7e-05,9.0766]
[1779912175414,33.04,75020.05,0.2,-0.92095,7e-05,9.1436]
[1779912176421,33.04,75020.7,0.2,-0.9209,7e-05,9.14778]
[1779912178435,33.04,75025.85,0.2,-0.92053,7e-05,9.18086]
[1779912179442,33.04,75028.1,0.2,-0.92037,7e-05,9.19528]
[1779912184478,33.04,75027.26,0.2,-0.92043,7e-05,9.18954]
[1779912185485,33.04,75024.69,0.2,-0.92062,7e-05,9.17297]
[1779912190520,33.04,75025.27,0.2,-0.92058,7e-05,9.17658]
[1779912195555,33.04,75022.97,0.2,-0.92074,7e-05,9.16172]
[1779912200591,33.04,75023.5,0.2,-0.92071,7e-05,9.16475]
[1779912205626,33.04,75022.49,0.2,-0.9208,7e-05,9.15647]
[1779912210661,33.03,75021.65,0.2,-0.92088,7e-05,9.15004]
[1779912215696,33.03,75023.51,0.2,-0.92079,7e-05,9.1564]
[1779912220731,33.03,75024.37,0.2,-0.92075,7e-05,9.16012]
[1779912224759,33.02,75028.37,0.2,-0.92048,7e-05,9.1844]
[1779912226773,33.02,75030.83,0.2,-0.9203,7e-05,9.20022]
[1779912229799,33.02,75033.13,0.2,-0.92014,7e-05,9.21489]
[1779912231813,33.02,75038.7,0.2,-0.91973,7e-05,9.25066]
[1779912236848,33.02,75038.81,0.2,-0.91973,7e-05,9.25075]
[1779912240876,33.02,75041.47,0.2,-0.91955,7e-05,9.26736]
[1779912242912,33.02,75034.08,0.2,-0.92009,7e-05,9.21934]
[1779912242995,33.02,75034.08,0.2,-0.92009,7e-05,9.21934]
[1779912243147,33.02,75034.08,0.2,-0.92009,7e-05,9.21934]
[1779912243908,33.02,75028.5,0.2,-0.92049,7e-05,9.18323]
[1779912244071,33.02,75028.5,0.2,-0.92049,7e-05,9.18323]
[1779912244915,33.02,75030.19,0.2,-0.92037,7e-05,9.19401]
[1779912246762,33.02,75029.83,0.2,-0.9204,7e-05,9.19166]
[1779912246930,33.02,75037.48,0.2,-0.91984,7e-05,9.24091]
[1779912247790,33.02,75037.48,0.2,-0.91984,7e-05,9.24091]
[1779912247841,33.02,75037.48,0.2,-0.91984,7e-05,9.24091]
[1779912247966,33.02,75037.48,0.2,-0.91984,7e-05,9.24091]
[1779912248368,33.02,75036.28,0.2,-0.91993,7e-05,9.23299]
[1779912248467,33.02,75036.28,0.2,-0.91993,7e-05,9.23299]
[1779912250959,33.02,75032.52,0.2,-0.92021,7e-05,9.20846]
[1779912252982,33.02,75034.43,0.2,-0.92007,7e-05,9.22062]
[1779912253980,33.02,75019.53,0.2,-0.92115,7e-05,9.12473]
[1779912254987,33.02,75015.97,0.2,-0.92141,7e-05,9.10162]
[1779912260397,33.02,75016.94,0.2,-0.92135,7e-05,9.10673]
[1779912260469,33.02,75016.94,0.2,-0.92135,7e-05,9.10673]
[1779912260517,33.02,75016.94,0.2,-0.92135,7e-05,9.10673]
[1779912260717,33.02,75016.94,0.2,-0.92135,7e-05,9.10673]
[1779912260801,33.02,75016.94,0.2,-0.92135,7e-05,9.10673]
[1779912260968,33.02,75016.94,0.2,-0.92135,7e-05,9.10673]
[1779912260817,33.02,75021.17,0.2,-0.92105,7e-05,9.13357]
[1779912265535,33.01,75024.12,0.2,-0.92086,7e-05,9.15083]
[1779912267697,33.01,75024.75,0.2,-0.92081,7e-05,9.15452]
[1779912267720,33.01,75024.75,0.2,-0.92081,7e-05,9.15452]
[1779912267753,33.01,75024.75,0.2,-0.92081,7e-05,9.15452]
[1779912268209,33.01,75026.78,0.2,-0.92067,7e-05,9.16721]
[1779912268216,33.01,75026.78,0.2,-0.92067,7e-05,9.16721]
[1779912268310,33.01,75031.2,0.2,-0.92036,7e-05,9.19528]
[1779912269562,33.01,75031.2,0.2,-0.92036,7e-05,9.19528]
[1779912272112,33.01,75039.6,0.2,-0.91978,7e-05,9.24533]
[1779912273438,33.01,75039.6,0.2,-0.91978,7e-05,9.24533]
[1779912273470,33.01,75039.6,0.2,-0.91978,7e-05,9.24533]
[1779912273492,33.01,75039.6,0.2,-0.91978,7e-05,9.24533]
[1779912273616,33.01,75039.6,0.2,-0.91978,7e-05,9.24533]
[1779912273901,33.01,75039.6,0.2,-0.91978,7e-05,9.24533]
[1779912273962,33.01,75039.6,0.2,-0.91978,7e-05,9.24533]
[1779912273975,33.01,75044.85,0.2,-0.9194,7e-05,9.27913]
[1779912274217,33.01,75044.85,0.2,-0.9194,7e-05,9.27913]
[1779912274880,33.01,75044.85,0.2,-0.9194,7e-05,9.27913]
[1779912274928,33.01,75044.85,0.2,-0.9194,7e-05,9.27913]
[1779912274967,33.01,75044.85,0.2,-0.9194,7e-05,9.27913]
[1779912274977,33.01,75050.51,0.2,-0.91899,7e-05,9.31539]
[1779912275133,33.01,75052.57,0.2,-0.91884,7e-05,9.32874]
[1779912276140,33.01,75057.12,0.2,-0.91851,7e-05,9.35803]
[1779912277147,33.01,75059.48,0.2,-0.91834,7e-05,9.37308]
[1779912281175,33.01,75057.41,0.2,-0.9185,7e-05,9.35842]
[1779912285203,33.01,75048.55,0.2,-0.91917,7e-05,9.29978]
[1779912286818,33.0,75041.47,0.2,-0.91969,7e-05,9.25377]
[1779912288865,33.0,75041.42,0.2,-0.91969,7e-05,9.2533]
[1779912288917,33.0,75041.42,0.2,-0.91969,7e-05,9.2533]
[1779912288971,33.0,75041.42,0.2,-0.91969,7e-05,9.2533]
[1779912289128,33.0,75040.49,0.2,-0.91976,7e-05,9.24715]
[1779912290238,33.0,75042.77,0.2,-0.9196,7e-05,9.2616]
[1779912293996,33.0,75043.56,0.2,-0.91955,7e-05,9.26635]
[1779912294048,33.0,75041.92,0.2,-0.91967,7e-05,9.25557]
[1779912294217,33.0,75041.92,0.2,-0.91967,7e-05,9.25557]
[1779912294527,33.0,75041.92,0.2,-0.91967,7e-05,9.25557]
[1779912294717,33.0,75041.92,0.2,-0.91967,7e-05,9.25557]
[1779912296281,33.0,75035.46,0.2,-0.92014,7e-05,9.21335]
[1779912299347,33.0,75034.78,0.2,-0.92019,7e-05,9.20875]
[1779912299467,33.0,75034.78,0.2,-0.92019,7e-05,9.20875]
[1779912300339,33.0,75030.77,0.2,-0.92049,7e-05,9.18274]
[1779912301438,33.0,75030.77,0.2,-0.92049,7e-05,9.18274]
[1779912301738,33.0,75030.77,0.2,-0.92049,7e-05,9.18274]
[1779912301813,33.0,75025.23,0.2,-0.92089,7e-05,9.14706]
[1779912302339,33.0,75030.23,0.2,-0.92053,7e-05,9.17922]
[1779912304550,33.0,75028.37,0.2,-0.92066,7e-05,9.16722]
[1779912304813,33.0,75028.37,0.2,-0.92066,7e-05,9.16722]
[1779912304997,33.0,75028.37,0.2,-0.92066,7e-05,9.16722]
[1779912305218,33.0,75029.07,0.2,-0.92061,7e-05,9.1717]
[1779912305251,33.0,75029.07,0.2,-0.92061,7e-05,9.1717]
[1779912306367,33.0,75024.23,0.2,-0.92096,7e-05,9.14053]
[1779912307382,33.0,75016.93,0.2,-0.92148,7e-05,9.09373]
[1779912308135,33.0,75016.93,0.2,-0.92148,7e-05,9.09373]
[1779912308219,33.0,75016.93,0.2,-0.92148,7e-05,9.09373]
[1779912308476,33.0,75016.93,0.2,-0.92148,7e-05,9.09373]
[1779912308484,33.0,75016.93,0.2,-0.92148,7e-05,9.09373]
[1779912308720,33.0,75016.93,0.2,-0.92148,7e-05,9.09373]
[1779912312414,33.0,75027.63,0.2,-0.92071,7e-05,9.16292]
[1779912313421,33.0,75029.02,0.2,-0.92061,7e-05,9.17183]
[1779912316208,33.0,75032.14,0.2,-0.92039,7e-05,9.19144]
[1779912316223,33.0,75032.14,0.2,-0.92039,7e-05,9.19144]
[1779912316592,33.0,75032.14,0.2,-0.92039,7e-05,9.19144]
[1779912316731,33.0,75032.14,0.2,-0.92039,7e-05,9.19144]
[1779912317160,33.0,75032.18,0.2,-0.92039,7e-05,9.19127]
[1779912317173,33.0,75032.18,0.2,-0.92039,7e-05,9.19127]
[1779912317218,33.0,75032.18,0.2,-0.92039,7e-05,9.19127]
[1779912317401,33.0,75032.18,0.2,-0.92039,7e-05,9.19127]
[1779912317470,33.0,75032.18,0.2,-0.92039,7e-05,9.19127]
[1779912317935,33.0,75032.18,0.2,-0.92039,7e-05,9.19127]
[1779912317966,33.0,75032.18,0.2,-0.92039,7e-05,9.19127]
[1779912318036,33.0,75033.56,0.2,-0.9203,7e-05,9.19929]
[1779912318269,33.0,75033.56,0.2,-0.9203,7e-05,9.19929]
[1779912318466,33.0,75033.56,0.2,-0.9203,7e-05,9.19929]
[1779912318941,33.0,75033.56,0.2,-0.9203,7e-05,9.19929]
[1779912318966,33.0,75033.56,0.2,-0.9203,7e-05,9.19929]
[1779912319273,33.0,75035.54,0.2,-0.92016,7e-05,9.21205]
[1779912319467,33.0,75035.54,0.2,-0.92016,7e-05,9.21205]
[1779912324844,32.99,75035.52,0.2,-0.92018,7e-05,9.20968]
[1779912324896,32.99,75035.52,0.2,-0.92018,7e-05,9.20968]
[1779912324973,32.99,75035.52,0.2,-0.92018,7e-05,9.20968]
[1779912325331,32.99,75036.46,0.2,-0.92012,7e-05,9.21531]
[1779912325467,32.99,75036.46,0.2,-0.92012,7e-05,9.21531]
[1779912326007,32.99,75036.46,0.2,-0.92012,7e-05,9.21531]
[1779912326220,32.99,75036.09,0.2,-0.92015,7e-05,9.21285]
[1779912326679,32.99,75036.09,0.2,-0.92015,7e-05,9.21285]
[1779912326723,32.99,75036.09,0.2,-0.92015,7e-05,9.21285]
[1779912327017,32.99,75036.09,0.2,-0.92015,7e-05,9.21285]
[1779912327273,32.99,75036.86,0.2,-0.92009,7e-05,9.21775]
[1779912327776,32.99,75036.86,0.2,-0.92009,7e-05,9.21775]
[1779912327966,32.99,75036.86,0.2,-0.92009,7e-05,9.21775]
[1779912328009,32.99,75041.47,0.2,-0.91976,7e-05,9.24708]
[1779912328384,32.99,75041.47,0.2,-0.91976,7e-05,9.24708]
[1779912328471,32.99,75041.47,0.2,-0.91976,7e-05,9.24708]
[1779912329061,32.99,75041.47,0.2,-0.91976,7e-05,9.24708]
[1779912329217,32.99,75042.91,0.2,-0.91966,7e-05,9.25627]
[1779912329368,32.99,75042.91,0.2,-0.91966,7e-05,9.25627]
[1779912329416,32.99,75042.91,0.2,-0.91966,7e-05,9.25627]
[1779912329466,32.99,75042.91,0.2,-0.91966,7e-05,9.25627]
[1779912329732,32.99,75042.91,0.2,-0.91966,7e-05,9.25627]
[1779912329966,32.99,75042.91,0.2,-0.91966,7e-05,9.25627]
[1779912330068,32.99,75042.97,0.2,-0.91966,7e-05,9.25614]
[1779912334662,32.99,75040.58,0.2,-0.91988,7e-05,9.2358]
[1779912334715,32.99,75040.58,0.2,-0.91988,7e-05,9.2358]
[1779912334924,32.99,75045.27,0.2,-0.91954,7e-05,9.26603]
[1779912335710,32.99,75045.27,0.2,-0.91954,7e-05,9.26603]
[1779912335752,32.99,75051.38,0.2,-0.91909,7e-05,9.30546]
[1779912338068,32.99,75055.5,0.2,-0.9188,7e-05,9.33154]
[1779912340172,32.99,75054.56,0.2,-0.91887,7e-05,9.32521]
[1779912340216,32.99,75054.56,0.2,-0.91887,7e-05,9.32521]
[1779912340219,32.99,75054.56,0.2,-0.91887,7e-05,9.32521]
[1779912340610,32.99,75057.29,0.2,-0.91867,7e-05,9.34271]
[1779912345424,32.99,75059.12,0.2,-0.91855,7e-05,9.3535]
[1779912345470,32.99,75059.12,0.2,-0.91855,7e-05,9.3535]
[1779912345470,32.99,75059.12,0.2,-0.91855,7e-05,9.3535]
[1779912345645,32.99,75057.95,0.2,-0.91864,7e-05,9.34561]
[1779912346140,32.99,75057.95,0.2,-0.91864,7e-05,9.34561]
[1779912346219,32.99,75057.95,0.2,-0.91864,7e-05,9.34561]
[1779912346652,32.98,75056.92,0.2,-0.91872,7e-05,9.33864]
[1779912351903,32.98,75058.54,0.2,-0.91861,7e-05,9.34808]
[1779912353868,32.98,75058.6,0.2,-0.91861,7e-05,9.3479]
[1779912353916,32.98,75058.6,0.2,-0.91861,7e-05,9.3479]
[1779912353967,32.98,75058.6,0.2,-0.91861,7e-05,9.3479]
[1779912353970,32.98,75058.62,0.2,-0.91861,7e-05,9.34775]
[1779912359743,32.98,75056.59,0.2,-0.91878,7e-05,9.333]
[1779912363386,32.98,75059.03,0.2,-0.91861,7e-05,9.34808]
[1779912363438,32.98,75059.03,0.2,-0.91861,7e-05,9.34808]
[1779912363467,32.98,75059.03,0.2,-0.91861,7e-05,9.34808]
[1779912363772,32.98,75061.81,0.2,-0.91841,7e-05,9.36589]
[1779912368807,32.97,75064.89,0.2,-0.9182,7e-05,9.3844]
[1779912371058,32.97,75065.34,0.2,-0.91817,7e-05,9.38701]
[1779912371069,32.97,75067.33,0.2,-0.91803,7e-05,9.39965]
[1779912371128,32.97,75067.33,0.2,-0.91803,7e-05,9.39965]
[1779912371218,32.97,75067.33,0.2,-0.91803,7e-05,9.39965]
[1779912371410,32.97,75067.33,0.2,-0.91803,7e-05,9.39965]
[1779912371482,32.97,75067.33,0.2,-0.91803,7e-05,9.39965]
[1779912371837,32.97,75080.21,0.2,-0.91707,7e-05,9.48344]
[1779912372837,32.97,75084.67,0.2,-0.91675,7e-05,9.51218]
[1779912377872,32.97,75080.57,0.2,-0.91708,7e-05,9.48281]
[1779912381409,32.96,75082.01,0.2,-0.91699,7e-05,9.49095]
[1779912381458,32.96,75082.01,0.2,-0.91699,7e-05,9.49095]
[1779912381466,32.96,75082.01,0.2,-0.91699,7e-05,9.49095]
[1779912381900,32.96,75083.27,0.2,-0.9169,7e-05,9.49874]
[1779912382640,32.96,75083.27,0.2,-0.9169,7e-05,9.49874]
[1779912382729,32.96,75083.27,0.2,-0.9169,7e-05,9.49874]
[1779912383099,32.96,75083.27,0.2,-0.9169,7e-05,9.49874]
[1779912382907,32.96,75083.02,0.2,-0.91692,7e-05,9.49662]
[1779912383216,32.96,75083.02,0.2,-0.91692,7e-05,9.49662]
[1779912383775,32.96,75083.02,0.2,-0.91692,7e-05,9.49662]
[1779912383914,32.96,75082.62,0.2,-0.91696,7e-05,9.49351]
[1779912386719,32.96,75081.35,0.2,-0.91707,7e-05,9.48421]
[1779912390963,32.96,75074.91,0.2,-0.91757,7e-05,9.43979]
[1779912394597,32.95,75075.28,0.2,-0.91759,7e-05,9.43705]
[1779912394649,32.95,75075.28,0.2,-0.91759,7e-05,9.43705]
[1779912394991,32.95,75075.77,0.2,-0.91756,7e-05,9.43985]
[1779912395213,32.95,75075.77,0.2,-0.91756,7e-05,9.43985]
[1779912395998,32.95,75075.32,0.2,-0.9176,7e-05,9.43651]
[1779912396718,32.95,75075.32,0.2,-0.9176,7e-05,9.43651]
[1779912402039,32.95,75075.29,0.2,-0.91763,7e-05,9.43388]
[1779912407075,32.94,75074.94,0.2,-0.91768,7e-05,9.42956]
[1779912411103,32.94,75077.98,0.2,-0.91747,7e-05,9.44782]
[1779912415131,32.94,75087.39,0.2,-0.91679,7e-05,9.50775]
[1779912416138,32.94,75089.07,0.2,-0.91667,7e-05,9.51783]
[1779912420171,32.93,75100.38,0.2,-0.91584,8e-05,9.59066]
[1779912421173,32.93,75103.4,0.2,-0.91562,8e-05,9.60939]
[1779912423187,32.93,75095.11,0.2,-0.91626,8e-05,9.55348]
[1779912424194,32.93,75091.46,0.2,-0.91655,8e-05,9.52891]
[1779912425201,32.93,75086.62,0.2,-0.91691,7e-05,9.49661]
[1779912430238,32.92,75085.73,0.2,-0.917,7e-05,9.48902]
[1779912435272,32.92,75091.99,0.2,-0.91655,8e-05,9.52838]
[1779912436279,32.92,75098.13,0.2,-0.9161,8e-05,9.56819]
[1779912437894,32.92,75098.13,0.2,-0.9161,8e-05,9.56819]
[1779912437995,32.92,75100.98,0.2,-0.91589,8e-05,9.58634]
[1779912438725,32.92,75100.98,0.2,-0.91589,8e-05,9.58634]
[1779912441319,32.91,75106.49,0.2,-0.9155,8e-05,9.62004]
[1779912445372,32.91,75110.5,0.2,-0.91523,8e-05,9.64403]
[1779912450266,32.91,75112.44,0.2,-0.91511,8e-05,9.65417]
[1779912454489,32.9,75099.7,0.2,-0.91615,8e-05,9.56278]
[1779912455493,32.9,75091.63,0.2,-0.91676,8e-05,9.50908]
[1779912456500,32.9,75087.55,0.2,-0.91707,7e-05,9.48176]
[1779912460883,32.89,75094.18,0.2,-0.9166,8e-05,9.52331]
[1779912461536,32.89,75096.81,0.2,-0.91641,8e-05,9.54005]
[1779912462543,32.89,75100.91,0.2,-0.91611,8e-05,9.56645]
[1779912467578,32.89,75099.03,0.2,-0.91628,8e-05,9.55093]
[1779912471606,32.88,75102.67,0.2,-0.91604,8e-05,9.57248]
[1779912476641,32.88,75101.04,0.2,-0.9162,8e-05,9.55851]
[1779912480669,32.87,75097.75,0.2,-0.91648,8e-05,9.53438]
[1779912484697,32.87,75103.12,0.2,-0.9161,8e-05,9.56747]
[1779912485704,32.87,75108.82,0.2,-0.91567,8e-05,9.60447]
[1779912488725,32.86,75110.88,0.2,-0.91554,8e-05,9.61614]
[1779912491746,32.86,75113.2,0.2,-0.91539,8e-05,9.62969]
[1779912492970,32.86,75113.2,0.2,-0.91539,8e-05,9.62969]
[1779912496780,32.86,75115.96,0.2,-0.91521,8e-05,9.64498]
[1779912498795,32.85,75118.43,0.2,-0.91504,8e-05,9.66007]
[1779912502823,32.85,75120.5,0.2,-0.91491,8e-05,9.67111]
[1779912508165,32.84,75119.96,0.2,-0.91498,8e-05,9.66475]
[1779912508199,32.84,75122.45,0.2,-0.9148,8e-05,9.68057]
[1779912513906,32.83,75121.77,0.2,-0.91494,8e-05,9.66779]
[1779912518941,32.83,75122.49,0.2,-0.91492,8e-05,9.66893]
[1779912523977,32.82,75122.81,0.2,-0.91494,8e-05,9.6674]
[1779912529014,32.81,75121.68,0.2,-0.91507,8e-05,9.65628]
[1779912534048,32.81,75123.9,0.2,-0.91494,8e-05,9.66736]
[1779912539084,32.8,75120.42,0.2,-0.91525,8e-05,9.64059]
[1779912544119,32.8,75120.18,0.2,-0.91531,8e-05,9.63557]
[1779912549154,32.79,75120.27,0.2,-0.91534,8e-05,9.63277]
[1779912554188,32.78,75120.81,0.2,-0.91534,8e-05,9.63293]
[1779912555196,32.78,75123.49,0.2,-0.91515,8e-05,9.65002]
[1779912560231,32.78,75124.53,0.2,-0.91511,8e-05,9.65336]
[1779912565266,32.77,75124.59,0.2,-0.91515,8e-05,9.65016]
[1779912570301,32.76,75124.51,0.2,-0.91519,8e-05,9.6461]
[1779912573322,32.76,75130.36,0.2,-0.9148,8e-05,9.67896]
[1779912578357,32.75,75128.88,0.2,-0.91497,8e-05,9.66467]
[1779912585406,32.74,75126.41,0.2,-0.91521,8e-05,9.64332]
[1779912589433,32.74,75129.5,0.2,-0.91501,8e-05,9.66111]
[1779912591448,32.74,75132.72,0.2,-0.91478,8e-05,9.68113]
[1779912592455,32.73,75137.16,0.2,-0.91445,8e-05,9.70997]
[1779912597490,32.73,75137.74,0.2,-0.91445,8e-05,9.70993]
[1779912602525,32.72,75140.11,0.2,-0.91431,8e-05,9.722]
[1779912604538,32.72,75142.84,0.2,-0.91412,8e-05,9.73869]
[1779912609574,32.71,75143.48,0.2,-0.91411,8e-05,9.73909]
[1779912610581,32.71,75153.66,0.2,-0.91333,8e-05,9.80643]
[1779912611952,32.71,75153.66,0.2,-0.91333,8e-05,9.80643]
[1779912612149,32.71,75154.03,0.2,-0.91332,8e-05,9.80804]
[1779912614718,32.71,75154.78,0.2,-0.91328,8e-05,9.81133]
[1779912614819,32.7,75155.22,0.2,-0.91325,8e-05,9.81341]
[1779912620651,32.7,75157.35,0.2,-0.91313,8e-05,9.82397]
[1779912621658,32.7,75149.16,0.2,-0.91378,8e-05,9.76845]
[1779912622665,32.7,75136.98,0.2,-0.91472,8e-05,9.68655]
[1779912623672,32.69,75134.5,0.2,-0.91492,8e-05,9.66962]
[1779912625647,32.69,75134.54,0.2,-0.91492,8e-05,9.66952]
[1779912625686,32.69,75125.89,0.2,-0.91559,8e-05,9.61136]
[1779912626693,32.69,75124.72,0.2,-0.91568,8e-05,9.60309]
[1779912628706,32.69,75128.73,0.2,-0.91539,8e-05,9.62875]
[1779912629714,32.69,75134.78,0.2,-0.91493,8e-05,9.66848]
[1779912631658,32.69,75135.94,0.2,-0.91485,8e-05,9.6756]
[1779912632051,32.69,75138.44,0.2,-0.91469,8e-05,9.68771]
[1779912633743,32.69,75140.6,0.2,-0.91454,8e-05,9.7008]
[1779912635757,32.68,75143.04,0.2,-0.91437,8e-05,9.71573]
[1779912637771,32.68,75140.38,0.2,-0.91459,8e-05,9.69659]
[1779912642806,32.67,75139.19,0.2,-0.91472,8e-05,9.68538]
[1779912647841,32.67,75137.11,0.2,-0.91492,8e-05,9.66845]
[1779912648848,32.67,75131.35,0.2,-0.91537,8e-05,9.62949]
[1779912653885,32.66,75131.4,0.2,-0.91539,8e-05,9.62726]
[1779912657913,32.66,75135.43,0.2,-0.91511,8e-05,9.65201]
[1779912658920,32.66,75139.33,0.2,-0.91482,8e-05,9.67744]
[1779912660934,32.66,75141.53,0.2,-0.91466,8e-05,9.69086]
[1779912663955,32.65,75145.66,0.2,-0.91437,8e-05,9.71649]
[1779912668990,32.65,75145.96,0.2,-0.91438,8e-05,9.71508]
[1779912672866,32.64,75145.98,0.2,-0.91441,8e-05,9.7132]
[1779912675720,32.64,75146.36,0.2,-0.9144,8e-05,9.71374]
[1779912676044,32.64,75146.21,0.2,-0.91442,8e-05,9.71208]
[1779912678058,32.64,75143.43,0.2,-0.91465,8e-05,9.6922]
[1779912679066,32.64,75140.07,0.2,-0.91492,8e-05,9.66915]
[1779912684101,32.63,75141.28,0.2,-0.91486,8e-05,9.67436]
[1779912689136,32.63,75141.54,0.2,-0.91487,8e-05,9.67326]
[1779912695178,32.62,75141.55,0.2,-0.91494,8e-05,9.66604]
[1779912700213,32.61,75141.61,0.2,-0.91497,8e-05,9.66372]
[1779912705249,32.61,75141.64,0.2,-0.91499,8e-05,9.66123]
[1779912710285,32.61,75142.02,0.2,-0.915,8e-05,9.66111]
[1779912715320,32.6,75141.57,0.2,-0.91506,8e-05,9.65547]
[1779912720355,32.6,75142.85,0.2,-0.91499,8e-05,9.66141]
[1779912722369,32.59,75140.35,0.2,-0.9152,8e-05,9.64368]
[1779912725390,32.59,75143.48,0.2,-0.91498,8e-05,9.66309]
[1779912730424,32.59,75142.79,0.2,-0.91506,8e-05,9.65589]
[1779912733446,32.58,75131.42,0.2,-0.91595,8e-05,9.57858]
[1779912735460,32.58,75135.71,0.2,-0.91563,8e-05,9.60631]
[1779912739488,32.58,75138.11,0.2,-0.91547,8e-05,9.62068]
[1779912742509,32.58,75140.43,0.2,-0.91531,8e-05,9.63434]
[1779912744522,32.58,75146.04,0.2,-0.91489,8e-05,9.67086]
[1779912744722,32.58,75146.04,0.2,-0.91489,8e-05,9.67086]
[1779912745530,32.57,75147.53,0.2,-0.91478,8e-05,9.68027]
[1779912748550,32.57,75149.67,0.2,-0.91464,8e-05,9.6929]
[1779912752579,32.57,75151.77,0.2,-0.91453,8e-05,9.70064]
[1779912758158,32.56,75151.85,0.2,-0.91455,8e-05,9.69877]
[1779912759722,32.56,75152.71,0.2,-0.9145,8e-05,9.70332]
[1779912759820,32.56,75152.65,0.2,-0.91451,8e-05,9.70231]
[1779912765670,32.55,75151.92,0.2,-0.91461,8e-05,9.69376]
[1779912771713,32.55,75151.32,0.2,-0.9147,8e-05,9.68622]
[1779912778762,32.54,75151.55,0.2,-0.91473,8e-05,9.68376]
[1779912782791,32.54,75148.83,0.2,-0.91497,8e-05,9.66335]
[1779912787827,32.53,75147.78,0.2,-0.91508,8e-05,9.65378]
[1779912792861,32.53,75148.0,0.2,-0.91509,8e-05,9.65276]
[1779912798903,32.52,75148.63,0.2,-0.91507,8e-05,9.65411]
[1779912803937,32.52,75149.0,0.2,-0.91507,8e-05,9.65421]
[1779912808973,32.51,75148.96,0.2,-0.9151,8e-05,9.6516]
[1779912814008,32.51,75150.03,0.2,-0.91508,8e-05,9.65244]
[1779912820056,32.51,75149.52,0.2,-0.91515,8e-05,9.64618]
[1779912823078,32.5,75152.63,0.2,-0.91493,8e-05,9.66557]
[1779912829122,32.5,75154.95,0.2,-0.91479,8e-05,9.67792]
[1779912834156,32.49,75155.27,0.2,-0.91479,8e-05,9.67735]
[1779912835187,32.49,75161.74,0.2,-0.9143,8e-05,9.72024]
[1779912839514,32.49,75162.99,0.2,-0.91422,8e-05,9.7271]
[1779912840971,32.49,75165.04,0.2,-0.91407,8e-05,9.74015]
[1779912841802,32.49,75164.12,0.2,-0.91414,8e-05,9.73379]
[1779912841971,32.49,75164.12,0.2,-0.91414,8e-05,9.73379]
[1779912847252,32.48,75164.69,0.2,-0.91414,8e-05,9.73443]
[1779912852287,32.48,75163.29,0.2,-0.91428,8e-05,9.72203]
[1779912855371,32.47,75163.13,0.2,-0.91431,8e-05,9.7198]
[1779912855420,32.47,75163.13,0.2,-0.91431,8e-05,9.7198]
[1779912855468,32.47,75163.13,0.2,-0.91431,8e-05,9.7198]
[1779912855975,32.47,75163.0,0.2,-0.91432,8e-05,9.71836]
[1779912856219,32.47,75163.0,0.2,-0.91432,8e-05,9.71836]
[1779912862357,32.47,75164.56,0.2,-0.91425,8e-05,9.72487]
[1779912864371,32.46,75176.89,0.2,-0.9133,8e-05,9.80683]
[1779912865378,32.46,75181.28,0.2,-0.91296,8e-05,9.83625]
[1779912868399,32.46,75184.07,0.2,-0.91275,8e-05,9.8542]
[1779912869156,32.46,75184.07,0.2,-0.91275,8e-05,9.8542]
[1779912869208,32.46,75184.07,0.2,-0.91275,8e-05,9.8542]
[1779912869219,32.46,75184.07,0.2,-0.91275,8e-05,9.8542]
[1779912869566,32.46,75184.07,0.2,-0.91275,8e-05,9.8542]
[1779912869729,32.46,75184.07,0.2,-0.91276,8e-05,9.85356]
[1779912875448,32.46,75183.55,0.2,-0.91285,8e-05,9.84451]
[1779912880483,32.46,75183.24,0.2,-0.91289,8e-05,9.84078]
[1779912881984,32.45,75183.68,0.2,-0.91286,8e-05,9.84342]
[1779912882038,32.45,75183.68,0.2,-0.91286,8e-05,9.84342]
[1779912882231,32.45,75183.68,0.2,-0.91286,8e-05,9.84342]
[1779912882300,32.45,75183.68,0.2,-0.91286,8e-05,9.84342]
[1779912882468,32.45,75183.68,0.2,-0.91286,8e-05,9.84342]
[1779912888539,32.45,75183.46,0.2,-0.91291,8e-05,9.83947]
[1779912893574,32.45,75183.18,0.2,-0.91295,8e-05,9.83581]
[1779912897082,32.45,75183.18,0.2,-0.91296,8e-05,9.83477]
[1779912897230,32.45,75183.18,0.2,-0.91296,8e-05,9.83477]
[1779912900623,32.44,75178.94,0.2,-0.91331,8e-05,9.80474]
[1779912901639,32.44,75185.91,0.2,-0.91277,8e-05,9.85153]
[1779912902639,32.44,75197.08,0.2,-0.91189,8e-05,9.927]
[1779912903646,32.44,75199.69,0.2,-0.91168,8e-05,9.94479]
[1779912904653,32.44,75198.33,0.2,-0.91179,8e-05,9.93547]
[1779912904890,32.44,75198.33,0.2,-0.91179,8e-05,9.93547]
[1779912904944,32.44,75198.33,0.2,-0.91179,8e-05,9.93547]
[1779912905660,32.44,75196.84,0.2,-0.91191,8e-05,9.92525]
[1779912905937,32.44,75196.84,0.2,-0.91191,8e-05,9.92525]
[1779912907674,32.44,75200.49,0.2,-0.91162,8e-05,9.94983]
[1779912908899,32.44,75200.96,0.2,-0.91159,8e-05,9.95291]
[1779912908951,32.44,75200.96,0.2,-0.91159,8e-05,9.95291]
[1779912908968,32.44,75200.96,0.2,-0.91159,8e-05,9.95291]
[1779912909332,32.44,75200.96,0.2,-0.91159,8e-05,9.95291]
[1779912909468,32.44,75200.96,0.2,-0.91159,8e-05,9.95291]
[1779912914723,32.44,75202.43,0.2,-0.91148,8e-05,9.96217]
[1779912918511,32.44,75202.75,0.2,-0.91146,8e-05,9.96395]
[1779912918563,32.44,75202.75,0.2,-0.91146,8e-05,9.96395]
[1779912918727,32.44,75202.75,0.2,-0.91146,8e-05,9.96395]
[1779912919061,32.44,75202.75,0.2,-0.91146,8e-05,9.96395]
[1779912919220,32.44,75202.75,0.2,-0.91146,8e-05,9.96395]
[1779912920765,32.44,75206.57,0.2,-0.91116,8e-05,9.98955]
[1779912926047,32.44,75206.74,0.2,-0.91115,8e-05,9.99001]
[1779912926106,32.44,75206.74,0.2,-0.91115,8e-05,9.99001]
[1779912926218,32.44,75206.74,0.2,-0.91115,8e-05,9.99001]
[1779912926463,32.44,75206.74,0.2,-0.91115,8e-05,9.99001]
[1779912926717,32.44,75206.74,0.2,-0.91115,8e-05,9.99001]
[1779912931842,32.44,75206.3,0.2,-0.91123,8e-05,9.98186]
[1779912935684,32.43,75206.39,0.2,-0.91123,8e-05,9.98216]
[1779912935720,32.43,75206.39,0.2,-0.91123,8e-05,9.98216]
[1779912935736,32.43,75206.39,0.2,-0.91123,8e-05,9.98216]
[1779912936297,32.43,75206.99,0.2,-0.91118,8e-05,9.98609]
[1779912936469,32.43,75206.99,0.2,-0.91118,8e-05,9.98609]
[1779912936471,32.43,75206.99,0.2,-0.91118,8e-05,9.98609]
[1779912937883,32.43,75222.27,0.2,-0.90996,8e-05,10.08998]
[1779912938891,32.43,75226.14,0.2,-0.90966,8e-05,10.11618]
[1779912942919,32.43,75234.35,0.2,-0.90901,8e-05,10.17107]
[1779912943900,32.43,75234.35,0.2,-0.90901,8e-05,10.17107]
[1779912943955,32.43,75234.35,0.2,-0.90901,8e-05,10.17107]
[1779912943969,32.43,75234.35,0.2,-0.90901,8e-05,10.17107]
[1779912944474,32.43,75234.35,0.2,-0.90901,8e-05,10.17107]
[1779912944722,32.43,75234.35,0.2,-0.90901,8e-05,10.17107]
[1779912948103,32.43,75233.62,0.2,-0.90909,8e-05,10.16429]
[1779912948502,32.43,75236.03,0.2,-0.9089,8e-05,10.18043]
[1779912949971,32.42,75222.88,0.2,-0.90997,8e-05,10.08929]
[1779912950978,32.42,75216.14,0.2,-0.91052,8e-05,10.04285]
[1779912952090,32.42,75216.14,0.2,-0.91052,8e-05,10.04285]
[1779912953015,32.42,75218.27,0.2,-0.91035,8e-05,10.05717]
[1779912953067,32.42,75218.27,0.2,-0.91035,8e-05,10.05717]
[1779912953219,32.42,75218.27,0.2,-0.91035,8e-05,10.05717]
[1779912957020,32.42,75214.64,0.2,-0.91066,8e-05,10.031]
[1779912958027,32.42,75203.17,0.2,-0.91158,8e-05,9.95255]
[1779912959034,32.42,75203.5,0.2,-0.91155,8e-05,9.95469]
[1779912961049,32.42,75201.18,0.2,-0.91174,8e-05,9.93868]
[1779912963072,32.42,75195.01,0.2,-0.91223,8e-05,9.89657]
[1779912964383,32.42,75195.01,0.2,-0.91223,8e-05,9.89657]
[1779912964463,32.42,75187.53,0.2,-0.91282,8e-05,9.84581]
[1779912965216,32.42,75187.53,0.2,-0.91282,8e-05,9.84581]
[1779912965469,32.42,75187.53,0.2,-0.91282,8e-05,9.84581]
[1779912968109,32.42,75175.63,0.2,-0.91375,8e-05,9.76562]
[1779912969745,32.42,75175.63,0.2,-0.91375,8e-05,9.76562]
[1779912969797,32.42,75175.63,0.2,-0.91375,8e-05,9.76562]
[1779912969116,32.42,75174.75,0.2,-0.91382,8e-05,9.75986]
[1779912969968,32.42,75174.75,0.2,-0.91382,8e-05,9.75986]
[1779912975158,32.42,75175.49,0.2,-0.91375,8e-05,9.76585]
[1779912979186,32.42,75182.08,0.2,-0.91324,8e-05,9.81001]
[1779912981400,32.42,75181.27,0.2,-0.91331,8e-05,9.80428]
[1779912981456,32.42,75181.27,0.2,-0.91331,8e-05,9.80428]
[1779912981472,32.42,75181.27,0.2,-0.91331,8e-05,9.80428]
[1779912988250,32.42,75182.02,0.2,-0.91324,8e-05,9.80966]
[1779912991274,32.42,75185.7,0.2,-0.91298,8e-05,9.83085]
[1779912992534,32.42,75185.7,0.2,-0.91298,8e-05,9.83085]
[1779912992566,32.42,75185.7,0.2,-0.91298,8e-05,9.83085]
[1779912992720,32.42,75185.7,0.2,-0.91298,8e-05,9.83085]
[1779912992821,32.42,75188.76,0.2,-0.91274,8e-05,9.85162]
[1779912994296,32.42,75192.61,0.2,-0.91244,8e-05,9.87773]
[1779912999705,32.42,75193.14,0.2,-0.9124,8e-05,9.88119]
[1779913000365,32.42,75193.41,0.2,-0.91238,8e-05,9.88296]
[1779913000416,32.42,75193.41,0.2,-0.91238,8e-05,9.88296]
[1779913000468,32.42,75193.41,0.2,-0.91238,8e-05,9.88296]
[1779913005374,32.42,75191.15,0.2,-0.91256,8e-05,9.86749]
[1779913006322,32.42,75191.15,0.2,-0.91256,8e-05,9.86749]
[1779913006374,32.42,75191.15,0.2,-0.91256,8e-05,9.86749]
[1779913006468,32.42,75191.15,0.2,-0.91256,8e-05,9.86749]
[1779913008395,32.42,75188.26,0.2,-0.91278,8e-05,9.84796]
[1779913009409,32.42,75191.83,0.2,-0.9125,8e-05,9.87221]
[1779913010423,32.42,75197.94,0.2,-0.91202,8e-05,9.91371]
[1779913011247,32.42,75197.94,0.2,-0.91202,8e-05,9.91371]
[1779913011288,32.42,75197.94,0.2,-0.91202,8e-05,9.91371]
[1779913011469,32.42,75197.94,0.2,-0.91202,8e-05,9.91371]
[1779913011637,32.42,75197.94,0.2,-0.91202,8e-05,9.91371]
[1779913011741,32.42,75197.94,0.2,-0.91202,8e-05,9.91371]
[1779913011800,32.42,75205.21,0.2,-0.91144,8e-05,9.96313]
[1779913012434,32.42,75212.28,0.2,-0.91088,8e-05,10.01122]
[1779913013445,32.42,75215.39,0.2,-0.91063,8e-05,10.03227]
[1779913015459,32.42,75218.25,0.2,-0.91041,8e-05,10.05134]
[1779913015951,32.42,75218.25,0.2,-0.91041,8e-05,10.05134]
[1779913015968,32.42,75218.25,0.2,-0.91041,8e-05,10.05134]
[1779913016005,32.42,75218.25,0.2,-0.91041,8e-05,10.05134]
[1779913018246,32.42,75218.04,0.2,-0.91043,8e-05,10.04937]
[1779913018467,32.42,75218.04,0.2,-0.91043,8e-05,10.04937]
[1779913021501,32.42,75214.21,0.2,-0.91075,8e-05,10.02221]
[1779913023442,32.42,75215.39,0.2,-0.91066,8e-05,10.03005]
[1779913023467,32.42,75215.39,0.2,-0.91066,8e-05,10.03005]
[1779913025475,32.42,75214.57,0.2,-0.91073,8e-05,10.02398]
[1779913027218,32.42,75216.97,0.2,-0.91054,8e-05,10.03994]
[1779913031582,32.41,75217.99,0.2,-0.91047,8e-05,10.04594]
[1779913031634,32.41,75217.99,0.2,-0.91047,8e-05,10.04594]
[1779913031717,32.41,75217.99,0.2,-0.91047,8e-05,10.04594]
[1779913035603,32.41,75216.79,0.2,-0.91058,8e-05,10.03675]
[1779913036338,32.41,75218.85,0.2,-0.91041,8e-05,10.05061]
[1779913036468,32.41,75218.85,0.2,-0.91041,8e-05,10.05061]
[1779913036608,32.41,75222.22,0.2,-0.91015,8e-05,10.07343]
[1779913036899,32.41,75222.22,0.2,-0.91015,8e-05,10.07343]
[1779913037618,32.41,75224.89,0.2,-0.90993,8e-05,10.09144]
[1779913039227,32.41,75226.57,0.2,-0.9098,8e-05,10.10264]
[1779913040641,32.41,75232.54,0.2,-0.90933,8e-05,10.14294]
[1779913042655,32.41,75226.42,0.2,-0.90983,8e-05,10.10016]
[1779913043095,32.41,75226.42,0.2,-0.90983,8e-05,10.10016]
[1779913043212,32.41,75226.42,0.2,-0.90983,8e-05,10.10016]
[1779913044669,32.41,75222.03,0.2,-0.91019,8e-05,10.06944]
[1779913045226,32.41,75222.03,0.2,-0.91019,8e-05,10.06944]
[1779913050711,32.4,75222.36,0.2,-0.91019,8e-05,10.07005]
[1779913052879,32.4,75221.98,0.2,-0.91025,8e-05,10.0632]
[1779913052893,32.4,75222.01,0.2,-0.91025,8e-05,10.06314]
[1779913053717,32.4,75222.01,0.2,-0.91025,8e-05,10.06314]
[1779913058767,32.4,75225.24,0.2,-0.91001,8e-05,10.08375]
[1779913061789,32.4,75230.38,0.2,-0.9096,8e-05,10.11821]
[1779913066824,32.4,75230.36,0.2,-0.90963,8e-05,10.11646]
[1779913071859,32.39,75231.04,0.2,-0.90959,8e-05,10.11923]
[1779913072866,32.39,75226.45,0.2,-0.90996,8e-05,10.08773]
[1779913073873,32.39,75220.89,0.2,-0.91042,8e-05,10.04906]
[1779913078908,32.39,75220.44,0.2,-0.91047,8e-05,10.04496]
[1779913083943,32.39,75221.39,0.2,-0.9104,8e-05,10.05047]
[1779913088978,32.39,75226.86,0.2,-0.90998,8e-05,10.08691]
[1779913089985,32.39,75233.7,0.2,-0.90942,8e-05,10.1336]
[1779913091999,32.39,75236.04,0.2,-0.90924,8e-05,10.14903]
[1779913096027,32.38,75241.3,0.2,-0.90883,8e-05,10.1838]
[1779913097034,32.38,75249.97,0.2,-0.90813,8e-05,10.24332]
[1779913098041,32.38,75251.01,0.2,-0.90805,8e-05,10.2501]
[1779913103076,32.38,75250.17,0.2,-0.90813,8e-05,10.24281]
[1779913107104,32.38,75252.9,0.2,-0.90792,8e-05,10.26053]
[1779913108111,32.38,75255.92,0.2,-0.90768,8e-05,10.28109]
[1779913113146,32.37,75256.48,0.2,-0.90769,8e-05,10.27918]
[1779913118181,32.37,75256.95,0.2,-0.90767,8e-05,10.28062]
[1779913123216,32.37,75255.13,0.2,-0.90784,8e-05,10.2662]
[1779913124223,32.37,75259.98,0.2,-0.90745,8e-05,10.29941]
[1779913125230,32.37,75263.56,0.2,-0.90715,8e-05,10.32392]
[1779913127809,32.37,75264.09,0.2,-0.90711,8e-05,10.32726]
[1779913127862,32.37,75264.09,0.2,-0.90711,8e-05,10.32726]
[1779913127910,32.36,75263.88,0.2,-0.90714,8e-05,10.32511]
[1779913127968,32.36,75263.88,0.2,-0.90714,8e-05,10.32511]
[1779913130265,32.36,75271.03,0.2,-0.90656,8e-05,10.37399]
[1779913131272,32.36,75268.33,0.2,-0.90679,8e-05,10.35479]
[1779913132279,32.36,75264.68,0.2,-0.90709,8e-05,10.32906]
[1779913133286,32.36,75260.23,0.2,-0.90747,8e-05,10.29775]
[1779913138321,32.36,75259.68,0.2,-0.90754,8e-05,10.29183]
[1779913143343,32.35,75260.78,0.2,-0.90747,8e-05,10.2977]
[1779913149398,32.35,75259.44,0.2,-0.90762,8e-05,10.28461]
[1779913154433,32.34,75259.42,0.2,-0.90766,8e-05,10.28175]
[1779913159468,32.34,75260.01,0.2,-0.90764,8e-05,10.28312]
[1779913165510,32.33,75260.11,0.2,-0.90767,8e-05,10.28052]
[1779913170545,32.33,75260.17,0.2,-0.90771,8e-05,10.27791]
[1779913174573,32.32,75263.48,0.2,-0.90749,8e-05,10.29443]
[1779913175580,32.32,75266.49,0.2,-0.90725,8e-05,10.31468]
[1779913177599,32.32,75270.82,0.2,-0.90691,8e-05,10.34369]
[1779913182634,32.32,75272.92,0.2,-0.90676,8e-05,10.35607]
[1779913187670,32.31,75276.21,0.2,-0.90651,8e-05,10.37666]
[1779913191698,32.31,75272.02,0.2,-0.90689,8e-05,10.34559]
[1779913196732,32.3,75272.4,0.2,-0.90688,8e-05,10.34608]
[1779913201769,32.3,75272.61,0.2,-0.90689,8e-05,10.34533]
[1779913203782,32.3,75275.79,0.2,-0.90664,8e-05,10.36655]
[1779913206803,32.3,75278.22,0.2,-0.90645,8e-05,10.38202]
[1779913212845,32.29,75280.19,0.2,-0.90633,8e-05,10.39268]
[1779913215866,32.29,75282.46,0.2,-0.90616,8e-05,10.40696]
[1779913220901,32.28,75282.68,0.2,-0.90617,8e-05,10.40588]
[1779913221907,32.28,75279.76,0.2,-0.90642,8e-05,10.38502]
[1779913222915,32.28,75284.84,0.2,-0.906,8e-05,10.41993]
[1779913227950,32.28,75286.65,0.2,-0.90588,8e-05,10.42999]
[1779913232985,32.27,75287.89,0.2,-0.90583,8e-05,10.43272]
[1779913238022,32.27,75285.75,0.2,-0.90604,8e-05,10.41568]
[1779913242051,32.27,75289.72,0.2,-0.90572,8e-05,10.44199]
[1779913242445,32.27,75289.72,0.2,-0.90572,8e-05,10.44199]
[1779913242551,32.27,75289.72,0.2,-0.90572,8e-05,10.44199]
[1779913243058,32.27,75291.65,0.2,-0.90557,8e-05,10.45501]
[1779913245862,32.26,75291.51,0.2,-0.9056,8e-05,10.45244]
[1779913246079,32.26,75291.37,0.2,-0.90561,8e-05,10.45093]
[1779913251116,32.26,75288.85,0.2,-0.90586,8e-05,10.43084]
[1779913255144,32.26,75281.47,0.2,-0.9065,8e-05,10.37743]
[1779913256151,32.25,75277.08,0.2,-0.90687,8e-05,10.34647]
[1779913258606,32.25,75274.37,0.2,-0.9071,8e-05,10.32729]
[1779913258658,32.25,75274.37,0.2,-0.9071,8e-05,10.32729]
[1779913258721,32.25,75274.37,0.2,-0.9071,8e-05,10.32729]
[1779913259167,32.25,75273.99,0.2,-0.90713,8e-05,10.32412]
[1779913259217,32.25,75273.99,0.2,-0.90713,8e-05,10.32412]
[1779913259467,32.25,75273.99,0.2,-0.90713,8e-05,10.32412]
[1779913259568,32.25,75273.99,0.2,-0.90714,8e-05,10.3236]
[1779913265218,32.25,75266.87,0.2,-0.90777,8e-05,10.27086]
[1779913268239,32.24,75260.25,0.2,-0.90833,8e-05,10.22347]
[1779913271260,32.24,75253.21,0.2,-0.90892,8e-05,10.1735]
[1779913273275,32.24,75236.87,0.2,-0.91026,8e-05,10.06011]
[1779913274282,32.24,75232.38,0.2,-0.91063,8e-05,10.02905]
[1779913275289,32.24,75227.68,0.2,-0.91101,8e-05,9.99665]
[1779913279317,32.24,75223.95,0.2,-0.91131,8e-05,9.97083]
[1779913281331,32.24,75218.8,0.2,-0.91172,8e-05,9.9355]
[1779913282349,32.24,75201.16,0.2,-0.91313,8e-05,9.81516]
[1779913283354,32.24,75201.71,0.2,-0.91308,8e-05,9.8191]
[1779913286068,32.24,75206.18,0.2,-0.91272,8e-05,9.84989]
[1779913288804,32.24,75208.44,0.2,-0.91254,8e-05,9.86556]
[1779913288856,32.24,75208.44,0.2,-0.91254,8e-05,9.86556]
[1779913288973,32.24,75208.44,0.2,-0.91254,8e-05,9.86556]
[1779913290030,32.24,75208.95,0.2,-0.9125,8e-05,9.86916]
[1779913290082,32.24,75208.95,0.2,-0.9125,8e-05,9.86916]
[1779913290069,32.24,75209.48,0.2,-0.91245,8e-05,9.87289]
[1779913290226,32.24,75209.48,0.2,-0.91245,8e-05,9.87289]
[1779913290403,32.24,75210.24,0.2,-0.91239,8e-05,9.87818]
[1779913295438,32.24,75209.98,0.2,-0.91244,8e-05,9.87295]
[1779913300473,32.24,75208.26,0.2,-0.91257,8e-05,9.86183]
[1779913304501,32.24,75204.07,0.2,-0.91289,8e-05,9.83376]
[1779913306658,32.24,75201.45,0.2,-0.9131,8e-05,9.81609]
[1779913306713,32.24,75201.45,0.2,-0.9131,8e-05,9.81609]
[1779913306966,32.24,75201.45,0.2,-0.9131,8e-05,9.81609]
[1779913309536,32.25,75207.89,0.2,-0.91258,8e-05,9.86061]
[1779913311946,32.25,75209.82,0.2,-0.91243,8e-05,9.87388]
[1779913311973,32.25,75209.82,0.2,-0.91243,8e-05,9.87388]
[1779913311996,32.25,75209.82,0.2,-0.91243,8e-05,9.87388]
[1779913312622,32.25,75210.06,0.2,-0.91241,8e-05,9.87561]
[1779913312673,32.25,75210.06,0.2,-0.91241,8e-05,9.87561]
[1779913312718,32.25,75210.06,0.2,-0.91241,8e-05,9.87561]
[1779913312723,32.25,75210.17,0.2,-0.9124,8e-05,9.87645]
[1779913317593,32.25,75204.39,0.2,-0.91285,8e-05,9.83749]
[1779913319278,32.25,75202.21,0.2,-0.91302,8e-05,9.82279]
[1779913319323,32.25,75202.21,0.2,-0.91302,8e-05,9.82279]
[1779913319478,32.25,75202.21,0.2,-0.91302,8e-05,9.82279]
[1779913320305,32.25,75201.95,0.2,-0.91304,8e-05,9.82117]
[1779913320357,32.25,75201.95,0.2,-0.91304,8e-05,9.82117]
[1779913320466,32.25,75201.95,0.2,-0.91304,8e-05,9.82117]
[1779913320617,32.25,75201.86,0.2,-0.91305,8e-05,9.82072]
[1779913325527,32.25,75205.35,0.2,-0.91276,8e-05,9.84506]
[1779913325578,32.25,75205.35,0.2,-0.91276,8e-05,9.84506]
[1779913325722,32.25,75205.35,0.2,-0.91276,8e-05,9.84506]
[1779913326089,32.25,75205.35,0.2,-0.91276,8e-05,9.84506]
[1779913326098,32.25,75205.35,0.2,-0.91276,8e-05,9.84506]
[1779913326224,32.25,75206.39,0.2,-0.91268,8e-05,9.85226]
[1779913326659,32.25,75206.71,0.2,-0.91265,8e-05,9.85454]
[1779913331695,32.25,75205.77,0.2,-0.91272,8e-05,9.84861]
[1779913335728,32.25,75205.25,0.2,-0.91276,8e-05,9.84536]
[1779913335780,32.25,75205.25,0.2,-0.91276,8e-05,9.84536]
[1779913335973,32.25,75205.25,0.2,-0.91276,8e-05,9.84536]
[1779913336530,32.25,75206.44,0.2,-0.91266,8e-05,9.85357]
[1779913336580,32.25,75206.44,0.2,-0.91266,8e-05,9.85357]
[1779913336721,32.25,75206.44,0.2,-0.91266,8e-05,9.85357]
[1779913336731,32.25,75206.17,0.2,-0.91268,8e-05,9.85182]
[1779913341765,32.25,75208.08,0.2,-0.91253,8e-05,9.86517]
[1779913347180,32.25,75209.29,0.2,-0.91243,8e-05,9.87365]
[1779913347231,32.25,75208.45,0.2,-0.91249,8e-05,9.86797]
[1779913347255,32.25,75208.45,0.2,-0.91249,8e-05,9.86797]
[1779913348747,32.25,75208.55,0.2,-0.91249,8e-05,9.8687]
[1779913348798,32.25,75208.55,0.2,-0.91249,8e-05,9.8687]
[1779913348968,32.25,75208.55,0.2,-0.91249,8e-05,9.8687]
[1779913349017,32.25,75208.17,0.2,-0.91252,8e-05,9.86616]
[1779913349971,32.25,75208.17,0.2,-0.91252,8e-05,9.86616]
[1779913355474,32.25,75207.21,0.2,-0.91262,8e-05,9.85596]
[1779913355527,32.25,75207.21,0.2,-0.91262,8e-05,9.85596]
[1779913355724,32.25,75207.21,0.2,-0.91262,8e-05,9.85596]
[1779913356484,32.25,75207.28,0.2,-0.91261,8e-05,9.8565]
[1779913356536,32.25,75207.28,0.2,-0.91261,8e-05,9.8565]
[1779913356721,32.25,75207.28,0.2,-0.91261,8e-05,9.8565]
[1779913356871,32.25,75207.39,0.2,-0.9126,8e-05,9.85732]
[1779913361906,32.25,75207.49,0.2,-0.91259,8e-05,9.85832]
[1779913367075,32.25,75204.5,0.2,-0.91283,8e-05,9.83823]
[1779913367127,32.25,75204.5,0.2,-0.91283,8e-05,9.83823]
[1779913367227,32.25,75204.5,0.2,-0.91282,8e-05,9.83842]
[1779913367989,32.25,75204.5,0.2,-0.91282,8e-05,9.83842]
[1779913368020,32.25,75204.5,0.2,-0.91282,8e-05,9.83842]
[1779913368219,32.25,75204.5,0.2,-0.91282,8e-05,9.83842]
[1779913368955,32.25,75204.57,0.2,-0.91282,8e-05,9.83899]
[1779913373990,32.26,75205.06,0.2,-0.91277,8e-05,9.84277]
[1779913379026,32.26,75204.67,0.2,-0.9128,8e-05,9.84051]
[1779913381352,32.26,75203.99,0.2,-0.91285,8e-05,9.83596]
[1779913381362,32.26,75203.99,0.2,-0.91285,8e-05,9.83596]
[1779913381469,32.26,75203.99,0.2,-0.91285,8e-05,9.83596]
[1779913381752,32.26,75203.99,0.2,-0.91285,8e-05,9.83596]
[1779913381800,32.26,75203.99,0.2,-0.91285,8e-05,9.83596]
[1779913381986,32.26,75203.99,0.2,-0.91285,8e-05,9.83596]
[1779913382058,32.26,75203.95,0.2,-0.91285,8e-05,9.83586]
[1779913383055,32.26,75193.53,0.2,-0.91367,8e-05,9.76513]
[1779913385069,32.26,75191.31,0.2,-0.91385,8e-05,9.75036]
[1779913389649,32.26,75192.02,0.2,-0.91378,8e-05,9.75605]
[1779913389673,32.26,75192.02,0.2,-0.91378,8e-05,9.75605]
[1779913389724,32.26,75192.02,0.2,-0.91378,8e-05,9.75605]
[1779913389859,32.26,75192.02,0.2,-0.91378,8e-05,9.75605]
[1779913389874,32.26,75192.02,0.2,-0.91378,8e-05,9.75605]
[1779913389973,32.26,75192.02,0.2,-0.91378,8e-05,9.75605]
[1779913390104,32.26,75192.0,0.2,-0.91378,8e-05,9.75613]
[1779913395140,32.26,75192.96,0.2,-0.91369,8e-05,9.76371]
[1779913397240,32.26,75192.71,0.2,-0.91371,8e-05,9.76221]
[1779913397294,32.26,75192.5,0.2,-0.91372,8e-05,9.76099]
[1779913397468,32.26,75192.5,0.2,-0.91372,8e-05,9.76099]
[1779913397747,32.26,75192.5,0.2,-0.91372,8e-05,9.76099]
[1779913397754,32.26,75192.5,0.2,-0.91372,8e-05,9.76099]
[1779913397971,32.26,75192.5,0.2,-0.91372,8e-05,9.76099]
[1779913398050,32.26,75192.5,0.2,-0.91372,8e-05,9.7612]
[1779913403196,32.26,75193.55,0.2,-0.91362,8e-05,9.76936]
[1779913403952,32.26,75193.55,0.2,-0.91362,8e-05,9.76936]
[1779913403960,32.26,75193.55,0.2,-0.91362,8e-05,9.76936]
[1779913403973,32.26,75193.55,0.2,-0.91362,8e-05,9.76936]
[1779913405035,32.26,75195.02,0.2,-0.91351,8e-05,9.77954]
[1779913405087,32.26,75195.02,0.2,-0.91351,8e-05,9.77954]
[1779913405221,32.26,75195.02,0.2,-0.91351,8e-05,9.77954]
[1779913405255,32.26,75195.1,0.2,-0.9135,8e-05,9.78046]
[1779913411252,32.27,75193.71,0.2,-0.91362,8e-05,9.76814]
[1779913411715,32.27,75193.71,0.2,-0.91362,8e-05,9.76814]
[1779913411767,32.27,75193.71,0.2,-0.91362,8e-05,9.76814]
[1779913411972,32.27,75193.71,0.2,-0.91362,8e-05,9.76814]
[1779913412556,32.27,75193.7,0.2,-0.91362,8e-05,9.76828]
[1779913412621,32.27,75193.7,0.2,-0.91362,8e-05,9.76828]
[1779913412745,32.27,75193.7,0.2,-0.91362,8e-05,9.76828]
[1779913413265,32.27,75193.36,0.2,-0.91365,8e-05,9.76617]
[1779913420149,32.27,75193.34,0.2,-0.91364,8e-05,9.76687]
[1779913420162,32.27,75193.34,0.2,-0.91364,8e-05,9.76687]
[1779913420220,32.27,75193.34,0.2,-0.91364,8e-05,9.76687]
[1779913420715,32.27,75193.25,0.2,-0.91364,8e-05,9.76667]
[1779913420767,32.27,75193.25,0.2,-0.91364,8e-05,9.76667]
[1779913420970,32.27,75193.25,0.2,-0.91364,8e-05,9.76667]
[1779913421068,32.27,75193.21,0.2,-0.91364,8e-05,9.7666]
[1779913424343,32.27,75189.61,0.2,-0.91391,8e-05,9.74305]
[1779913425944,32.27,75189.61,0.2,-0.91391,8e-05,9.74305]
[1779913425970,32.27,75189.61,0.2,-0.91391,8e-05,9.74305]
[1779913426703,32.27,75189.25,0.2,-0.91394,8e-05,9.74086]
[1779913426723,32.27,75189.25,0.2,-0.91394,8e-05,9.74086]
[1779913426755,32.27,75189.25,0.2,-0.91394,8e-05,9.74086]
[1779913426805,32.27,75188.57,0.2,-0.91399,8e-05,9.73649]
[1779913427471,32.27,75188.57,0.2,-0.91399,8e-05,9.73649]
[1779913427718,32.27,75188.57,0.2,-0.91399,8e-05,9.73649]
[1779913427819,32.27,75188.12,0.2,-0.91402,8e-05,9.7337]
[1779913430150,32.27,75188.05,0.2,-0.91402,8e-05,9.73348]
[1779913431724,32.27,75188.08,0.2,-0.91402,8e-05,9.73419]
[1779913431919,32.27,75188.08,0.2,-0.91402,8e-05,9.73419]
[1779913432483,32.27,75187.41,0.2,-0.91407,8e-05,9.7299]
[1779913432732,32.27,75187.41,0.2,-0.91407,8e-05,9.7299]
[1779913433204,32.27,75178.72,0.2,-0.91474,8e-05,9.67117]
[1779913434026,32.27,75178.72,0.2,-0.91474,8e-05,9.67117]
[1779913434078,32.27,75178.72,0.2,-0.91474,8e-05,9.67117]
[1779913434221,32.27,75178.72,0.2,-0.91474,8e-05,9.67117]
[1779913434237,32.28,75177.93,0.2,-0.9148,8e-05,9.66618]
[1779913439448,32.28,75180.5,0.2,-0.91458,8e-05,9.68566]
[1779913440951,32.28,75180.5,0.2,-0.91458,8e-05,9.68566]
[1779913440967,32.28,75180.5,0.2,-0.91458,8e-05,9.68566]
[1779913441282,32.28,75180.5,0.2,-0.91458,8e-05,9.68566]
[1779913441294,32.28,75180.5,0.2,-0.91458,8e-05,9.68566]
[1779913441471,32.28,75180.0,0.2,-0.91461,8e-05,9.68261]
[1779913441569,32.28,75180.52,0.2,-0.91457,8e-05,9.68645]
[1779913448698,32.28,75180.62,0.2,-0.91454,8e-05,9.68877]
[1779913449518,32.28,75185.8,0.2,-0.91412,8e-05,9.72478]
[1779913451976,32.29,75186.35,0.2,-0.91408,8e-05,9.72877]
[1779913454186,32.29,75186.42,0.2,-0.91407,8e-05,9.72978]
[1779913454219,32.29,75186.42,0.2,-0.91407,8e-05,9.72978]
[1779913454244,32.29,75186.42,0.2,-0.91407,8e-05,9.72978]
[1779913454274,32.29,75186.49,0.2,-0.91405,8e-05,9.73076]
[1779913455317,32.29,75186.67,0.2,-0.91404,8e-05,9.73198]
[1779913455467,32.29,75186.67,0.2,-0.91404,8e-05,9.73198]
[1779913455740,32.29,75186.67,0.2,-0.91404,8e-05,9.73198]
[1779913455974,32.29,75186.67,0.2,-0.91404,8e-05,9.73198]
[1779913456075,32.29,75189.98,0.2,-0.91378,8e-05,9.75465]
[1779913456318,32.29,75189.98,0.2,-0.91378,8e-05,9.75465]
[1779913457970,32.29,75190.96,0.2,-0.9137,8e-05,9.76151]
[1779913461277,32.29,75195.91,0.2,-0.9133,8e-05,9.79547]
[1779913461284,32.29,75195.55,0.2,-0.91333,8e-05,9.79349]
[1779913461323,32.29,75195.55,0.2,-0.91333,8e-05,9.79349]
[1779913461468,32.29,75195.55,0.2,-0.91333,8e-05,9.79349]
[1779913461602,32.29,75195.3,0.2,-0.91335,8e-05,9.79179]
[1779913466105,32.29,75192.72,0.2,-0.91354,8e-05,9.7748]
[1779913466157,32.29,75192.72,0.2,-0.91354,8e-05,9.7748]
[1779913466217,32.29,75192.72,0.2,-0.91354,8e-05,9.7748]
[1779913467134,32.29,75191.64,0.2,-0.91362,8e-05,9.76789]
[1779913467236,32.29,75192.04,0.2,-0.91359,8e-05,9.7706]
[1779913468216,32.29,75192.04,0.2,-0.91359,8e-05,9.7706]
[1779913475281,32.29,75192.62,0.2,-0.91356,8e-05,9.77181]
[1779913475305,32.29,75192.62,0.2,-0.91356,8e-05,9.77181]
[1779913475467,32.29,75192.59,0.2,-0.91356,8e-05,9.77203]
[1779913476328,32.29,75192.59,0.2,-0.91356,8e-05,9.77203]
[1779913476707,32.29,75181.32,0.2,-0.91444,8e-05,9.69618]
[1779913477756,32.29,75181.32,0.2,-0.91444,8e-05,9.69618]
[1779913478332,32.3,75176.5,0.2,-0.9148,8e-05,9.66434]
[1779913478721,32.3,75174.43,0.2,-0.91497,8e-05,9.65039]
[1779913480629,32.3,75174.43,0.2,-0.91497,8e-05,9.65039]
[1779913485770,32.3,75176.3,0.2,-0.91479,8e-05,9.66577]
[1779913490805,32.3,75177.05,0.2,-0.91471,8e-05,9.67265]
[1779913495840,32.31,75174.09,0.2,-0.91492,8e-05,9.6545]
[1779913499868,32.31,75176.66,0.2,-0.9147,8e-05,9.67335]
[1779913501882,32.31,75179.76,0.2,-0.91445,8e-05,9.69499]
[1779913508931,32.31,75179.88,0.2,-0.91441,8e-05,9.69808]
[1779913513966,32.32,75179.44,0.2,-0.91443,8e-05,9.69676]
[1779913519001,32.32,75179.4,0.2,-0.91441,8e-05,9.69813]
[1779913522668,32.32,75179.41,0.2,-0.91441,8e-05,9.69853]
[1779913522721,32.32,75179.41,0.2,-0.91441,8e-05,9.69853]
[1779913522769,32.32,75179.41,0.2,-0.9144,8e-05,9.69952]
[1779913528064,32.33,75180.73,0.2,-0.91427,8e-05,9.71008]
[1779913533099,32.33,75180.51,0.2,-0.9143,8e-05,9.70623]
[1779913539141,32.33,75180.76,0.2,-0.91426,8e-05,9.70981]
[1779913543033,32.33,75181.47,0.2,-0.91419,8e-05,9.71554]
[1779913543085,32.33,75181.47,0.2,-0.91419,8e-05,9.71554]
[1779913543217,32.33,75181.47,0.2,-0.91419,8e-05,9.71554]
[1779913543271,32.33,75181.47,0.2,-0.91419,8e-05,9.71584]
[1779913549211,32.34,75186.99,0.2,-0.91374,8e-05,9.75497]
[1779913550080,32.34,75186.99,0.2,-0.91374,8e-05,9.75497]
[1779913550128,32.34,75186.99,0.2,-0.91374,8e-05,9.75497]
[1779913550219,32.34,75186.99,0.2,-0.91374,8e-05,9.75497]
[1779913550321,32.34,75189.28,0.2,-0.91355,8e-05,9.77077]
[1779913553239,32.34,75190.05,0.2,-0.91348,8e-05,9.77664]
[1779913557947,32.34,75190.31,0.2,-0.91345,8e-05,9.7792]
[1779913557969,32.34,75190.31,0.2,-0.91345,8e-05,9.7792]
[1779913558274,32.34,75190.37,0.2,-0.91345,8e-05,9.7798]
[1779913560538,32.34,75190.35,0.2,-0.91345,8e-05,9.77985]
[1779913560721,32.34,75190.35,0.2,-0.91345,8e-05,9.77985]
[1779913561295,32.34,75191.02,0.2,-0.91339,8e-05,9.78476]
[1779913564720,32.34,75191.19,0.2,-0.91337,8e-05,9.78643]
[1779913570358,32.34,75191.16,0.2,-0.91336,8e-05,9.78719]
[1779913575397,32.35,75193.18,0.2,-0.91319,8e-05,9.80179]
[1779913576545,32.35,75193.8,0.2,-0.91314,8e-05,9.80612]
[1779913576597,32.35,75193.8,0.2,-0.91314,8e-05,9.80612]
[1779913576717,32.35,75193.8,0.2,-0.91314,8e-05,9.80612]
[1779913577411,32.35,75194.1,0.2,-0.91312,8e-05,9.80828]
[1779913582448,32.35,75195.0,0.2,-0.91304,8e-05,9.81473]
[1779913586579,32.35,75194.71,0.2,-0.91307,8e-05,9.81246]
[1779913586627,32.35,75194.71,0.2,-0.91307,8e-05,9.81246]
[1779913586726,32.35,75194.71,0.2,-0.91307,8e-05,9.81246]
[1779913586728,32.35,75194.78,0.2,-0.91306,8e-05,9.81284]
[1779913594532,32.35,75195.85,0.2,-0.913,8e-05,9.81699]
[1779913598150,32.35,75195.87,0.2,-0.913,8e-05,9.81719]
[1779913598202,32.35,75195.87,0.2,-0.913,8e-05,9.81719]
[1779913598215,32.35,75196.08,0.2,-0.91298,8e-05,9.81854]
[1779913600720,32.35,75196.53,0.2,-0.91294,8e-05,9.82166]
[1779913605493,32.35,75196.28,0.2,-0.91296,8e-05,9.82071]
[1779913611260,32.35,75195.9,0.2,-0.91298,8e-05,9.81869]
[1779913617693,32.35,75197.33,0.2,-0.91287,8e-05,9.8283]
[1779913622731,32.35,75197.77,0.2,-0.91284,8e-05,9.83094]
[1779913627767,32.35,75197.48,0.2,-0.91286,8e-05,9.82865]
[1779913632801,32.35,75197.32,0.2,-0.91288,8e-05,9.82728]
[1779913635823,32.35,75199.9,0.2,-0.91268,8e-05,9.84462]
[1779913636830,32.35,75203.13,0.2,-0.91242,8e-05,9.8665]
[1779913637837,32.35,75206.06,0.2,-0.91219,8e-05,9.88656]
[1779913641867,32.35,75208.74,0.2,-0.91197,8e-05,9.9051]
[1779913642872,32.35,75206.39,0.2,-0.91216,8e-05,9.88915]
[1779913647907,32.35,75206.79,0.2,-0.91212,8e-05,9.89228]
[1779913652942,32.35,75207.6,0.2,-0.91208,8e-05,9.89412]
[1779913657977,32.35,75207.43,0.2,-0.91209,8e-05,9.89334]
[1779913662005,32.35,75199.96,0.2,-0.91268,8e-05,9.84287]
[1779913664019,32.35,75197.71,0.2,-0.91286,8e-05,9.82793]
[1779913669054,32.35,75197.93,0.2,-0.91283,8e-05,9.83029]
[1779913674089,32.35,75198.95,0.2,-0.91274,8e-05,9.838]
[1779913679124,32.36,75201.28,0.2,-0.91255,8e-05,9.85451]
[1779913681138,32.36,75204.2,0.2,-0.91231,8e-05,9.87456]
[1779913686173,32.36,75202.81,0.2,-0.91242,8e-05,9.86552]
[1779913691208,32.36,75201.25,0.2,-0.91253,8e-05,9.85544]
[1779913695236,32.36,75195.71,0.2,-0.91297,8e-05,9.81834]
[1779913703293,32.36,75194.65,0.2,-0.91304,8e-05,9.81226]
[1779913708328,32.36,75195.06,0.2,-0.91299,8e-05,9.81586]
[1779913711349,32.36,75181.91,0.2,-0.91406,8e-05,9.72266]
[1779913712356,32.36,75167.26,0.2,-0.9152,8e-05,9.62389]
[1779913713363,32.36,75168.21,0.2,-0.91513,8e-05,9.63035]
[1779913714390,32.36,75165.8,0.2,-0.91531,8e-05,9.61422]
[1779913717392,32.36,75162.65,0.2,-0.91556,8e-05,9.59332]
[1779913718399,32.36,75157.19,0.2,-0.91597,8e-05,9.55682]
[1779913719406,32.36,75154.76,0.2,-0.91616,8e-05,9.54066]
[1779913721076,32.36,75153.74,0.2,-0.91624,8e-05,9.53401]
[1779913723207,32.36,75154.29,0.2,-0.91619,8e-05,9.53809]
[1779913724463,32.36,75150.53,0.2,-0.91647,8e-05,9.51334]
[1779913728297,32.37,75149.74,0.2,-0.91653,8e-05,9.50876]
[1779913734518,32.37,75150.44,0.2,-0.91646,8e-05,9.51465]
[1779913740559,32.37,75151.22,0.2,-0.91638,8e-05,9.52125]
[1779913741566,32.37,75155.06,0.2,-0.91609,8e-05,9.54707]
[1779913743580,32.37,75158.62,0.2,-0.91581,8e-05,9.5712]
[1779913744587,32.37,75161.14,0.2,-0.91561,8e-05,9.58809]
[1779913747615,32.37,75163.3,0.2,-0.91545,8e-05,9.6027]
[1779913752643,32.37,75165.35,0.2,-0.91529,8e-05,9.61648]
[1779913755664,32.37,75168.01,0.2,-0.91508,8e-05,9.63433]
[1779913760698,32.37,75167.75,0.2,-0.9151,8e-05,9.63243]
[1779913765734,32.37,75165.51,0.2,-0.91528,8e-05,9.6173]
[1779913770770,32.37,75163.89,0.2,-0.9154,8e-05,9.60641]
[1779913777818,32.37,75164.04,0.2,-0.91542,8e-05,9.60368]
[1779913779833,32.37,75161.58,0.2,-0.91561,8e-05,9.58723]
[1779913782854,32.37,75156.14,0.2,-0.91603,8e-05,9.55094]
[1779913787889,32.37,75155.33,0.2,-0.91608,8e-05,9.54609]
[1779913792926,32.37,75154.8,0.2,-0.91612,8e-05,9.54309]
[1779913797960,32.37,75155.54,0.2,-0.91605,8e-05,9.5486]
[1779913801989,32.37,75151.91,0.2,-0.91633,8e-05,9.52472]
[1779913804006,32.38,75141.33,0.2,-0.91713,8e-05,9.4544]
[1779913805010,32.38,75142.26,0.2,-0.91706,8e-05,9.46083]
[1779913807024,32.38,75144.75,0.2,-0.91686,8e-05,9.47786]
[1779913809038,32.38,75150.44,0.2,-0.91642,8e-05,9.51621]
[1779913813066,32.38,75153.22,0.2,-0.91621,8e-05,9.53531]
[1779913815080,32.38,75157.1,0.2,-0.9159,8e-05,9.56145]
[1779913818101,32.38,75154.36,0.2,-0.91611,8e-05,9.54333]
[1779913823136,32.38,75153.26,0.2,-0.91619,8e-05,9.53646]
[1779913828173,32.38,75158.36,0.2,-0.91579,8e-05,9.57117]
[1779913833208,32.38,75159.7,0.2,-0.91572,8e-05,9.57653]
[1779913838243,32.38,75159.45,0.2,-0.91573,8e-05,9.57523]
[1779913843277,32.38,75161.56,0.2,-0.91556,8e-05,9.58979]
[1779913848313,32.38,75163.66,0.2,-0.9154,8e-05,9.6041]
[1779913853348,32.38,75163.59,0.2,-0.9154,8e-05,9.6038]
[1779913858383,32.38,75165.13,0.2,-0.91528,8e-05,9.61426]
[1779913863418,32.38,75163.83,0.2,-0.91538,8e-05,9.60562]
[1779913868453,32.38,75165.18,0.2,-0.91528,8e-05,9.61479]
[1779913873490,32.38,75166.95,0.2,-0.91514,8e-05,9.62675]
[1779913878527,32.38,75166.61,0.2,-0.91516,8e-05,9.62445]
[1779913881547,32.38,75164.48,0.2,-0.91533,8e-05,9.6102]
[1779913886587,32.38,75163.94,0.2,-0.91537,8e-05,9.60674]
[1779913892629,32.38,75164.04,0.2,-0.91539,8e-05,9.60374]
[1779913897664,32.38,75165.31,0.2,-0.91529,8e-05,9.6125]
[1779913902699,32.39,75166.24,0.2,-0.91521,8e-05,9.61897]
[1779913907734,32.39,75166.21,0.2,-0.91521,8e-05,9.61898]
[1779913912770,32.39,75166.51,0.2,-0.91519,8e-05,9.62124]
[1779913918812,32.39,75167.41,0.2,-0.91511,8e-05,9.62755]
[1779913927875,32.39,75168.1,0.2,-0.91505,8e-05,9.63267]
[1779913932910,32.39,75167.05,0.2,-0.91513,8e-05,9.62596]
[1779913937596,32.39,75166.26,0.2,-0.91519,8e-05,9.62087]
[1779913937671,32.39,75136.95,0.2,-0.91744,8e-05,9.42507]
[1779913937844,32.39,75136.95,0.2,-0.91744,8e-05,9.42507]
[1779913937945,32.39,75124.06,0.2,-0.91841,8e-05,9.33992]
[1779913938952,32.39,75123.47,0.2,-0.91845,8e-05,9.3361]
[1779913940702,32.39,75123.47,0.2,-0.91845,8e-05,9.3361]
[1779913945299,32.39,75123.28,0.2,-0.91846,8e-05,9.33517]
[1779913945343,32.39,75123.28,0.2,-0.91846,8e-05,9.33517]
[1779913947008,32.39,75118.15,0.2,-0.91884,7e-05,9.30144]
[1779913952043,32.39,75109.75,0.2,-0.9195,7e-05,9.24256]
[1779913954057,32.39,75104.66,0.2,-0.91987,7e-05,9.20922]
[1779913955077,32.39,75104.66,0.2,-0.91987,7e-05,9.20922]
[1779913956723,32.39,75106.16,0.2,-0.91976,7e-05,9.21946]
[1779913961775,32.39,75110.26,0.2,-0.91944,7e-05,9.24719]
[1779913961827,32.39,75110.26,0.2,-0.91944,7e-05,9.2473]
[1779913961967,32.39,75110.26,0.2,-0.91944,7e-05,9.2473]
[1779913962068,32.39,75110.26,0.2,-0.91944,7e-05,9.24742]
[1779913965133,32.39,75115.3,0.2,-0.91906,7e-05,9.28097]
[1779913967186,32.39,75116.29,0.2,-0.91899,7e-05,9.28756]
[1779913967216,32.39,75116.29,0.2,-0.91899,7e-05,9.28756]
[1779913967237,32.39,75116.29,0.2,-0.91899,7e-05,9.28756]
[1779913967287,32.39,75116.81,0.2,-0.91895,7e-05,9.29103]
[1779913971112,32.39,75117.29,0.2,-0.91891,7e-05,9.29428]
[1779913971217,32.39,75117.29,0.2,-0.91891,7e-05,9.29428]
[1779913971319,32.39,75117.61,0.2,-0.91889,7e-05,9.29641]
[1779913978225,32.39,75115.44,0.2,-0.91905,7e-05,9.28216]
[1779913979079,32.39,75115.44,0.2,-0.91905,7e-05,9.28216]
[1779913980727,32.39,75114.77,0.2,-0.9191,7e-05,9.27777]
[1779913982710,32.39,75114.58,0.2,-0.91911,7e-05,9.27659]
[1779913982718,32.39,75114.58,0.2,-0.91911,7e-05,9.27659]
[1779913982788,32.39,75114.58,0.2,-0.91911,7e-05,9.27659]
[1779913982811,32.39,75114.48,0.2,-0.91912,7e-05,9.27596]
[1779913983637,32.39,75114.48,0.2,-0.91912,7e-05,9.27596]
[1779913983719,32.39,75114.48,0.2,-0.91912,7e-05,9.27596]
[1779913983738,32.39,75113.52,0.2,-0.91919,7e-05,9.26966]
[1779913989302,32.4,75112.29,0.2,-0.91928,7e-05,9.26184]
[1779913992439,32.4,75112.91,0.2,-0.91923,7e-05,9.26602]
[1779913992467,32.4,75112.91,0.2,-0.91923,7e-05,9.26602]
[1779913992717,32.4,75112.91,0.2,-0.91923,7e-05,9.26602]
[1779913992728,32.4,75110.03,0.2,-0.91944,7e-05,9.24707]
[1779913997239,32.4,75106.87,0.2,-0.91968,7e-05,9.22657]
[1779913997466,32.4,75106.87,0.2,-0.91968,7e-05,9.22657]
[1779913997518,32.4,75106.83,0.2,-0.91968,7e-05,9.22639]
[1779913997975,32.4,75106.83,0.2,-0.91968,7e-05,9.22639]
[1779913998217,32.4,75106.83,0.2,-0.91968,7e-05,9.22639]
[1779913998652,32.4,75106.83,0.2,-0.91968,7e-05,9.22639]
[1779913998721,32.4,75106.83,0.2,-0.91968,7e-05,9.22639]
[1779913998754,32.4,75105.69,0.2,-0.91976,7e-05,9.21898]
[1779913998983,32.4,75105.69,0.2,-0.91976,7e-05,9.21898]
[1779913999372,32.4,75105.66,0.2,-0.91976,7e-05,9.21888]
[1779914000720,32.4,75105.66,0.2,-0.91976,7e-05,9.21888]
[1779914001811,32.4,75105.5,0.2,-0.91977,7e-05,9.21793]
[1779914002729,32.4,75105.27,0.2,-0.91979,7e-05,9.21651]
[1779914002830,32.4,75102.45,0.2,-0.92,7e-05,9.19808]
[1779914005414,32.4,75104.6,0.2,-0.91983,7e-05,9.21259]
[1779914010450,32.4,75101.85,0.2,-0.92003,7e-05,9.19501]
[1779914014478,32.4,75105.08,0.2,-0.91982,7e-05,9.21281]
[1779914015485,32.4,75098.79,0.2,-0.92028,7e-05,9.17158]
[1779914017499,32.4,75094.74,0.2,-0.92058,7e-05,9.14533]
[1779914020520,32.4,75096.98,0.2,-0.92041,7e-05,9.16057]
[1779914022534,32.4,75104.07,0.2,-0.91988,7e-05,9.20743]
[1779914023541,32.4,75107.8,0.2,-0.9196,7e-05,9.23204]
[1779914028576,32.4,75108.46,0.2,-0.91955,7e-05,9.23658]
[1779914033610,32.4,75109.77,0.2,-0.91945,7e-05,9.24538]
[1779914038646,32.4,75110.76,0.2,-0.91937,7e-05,9.25193]
[1779914044688,32.4,75112.9,0.2,-0.91922,7e-05,9.26598]
[1779914049722,32.4,75111.58,0.2,-0.91931,7e-05,9.25723]
[1779914052760,32.4,75111.75,0.2,-0.9193,7e-05,9.25835]
[1779914052820,32.4,75111.64,0.2,-0.91931,7e-05,9.25761]
[1779914054718,32.4,75111.62,0.2,-0.91931,7e-05,9.25747]
[1779914054850,32.4,75111.62,0.2,-0.91931,7e-05,9.25747]
[1779914056720,32.4,75110.68,0.2,-0.91938,7e-05,9.25128]
[1779914062814,32.4,75111.68,0.2,-0.91931,7e-05,9.25795]
[1779914067849,32.4,75110.03,0.2,-0.91943,7e-05,9.24705]
[1779914072884,32.4,75110.69,0.2,-0.91941,7e-05,9.24754]
[1779914077919,32.4,75112.19,0.2,-0.9193,7e-05,9.2575]
[1779914082956,32.4,75110.0,0.2,-0.91946,7e-05,9.24311]
[1779914087989,32.4,75109.29,0.2,-0.91951,7e-05,9.23859]
[1779914093024,32.4,75109.93,0.2,-0.91946,7e-05,9.24297]
[1779914098060,32.4,75109.29,0.2,-0.91951,7e-05,9.2389]
[1779914103097,32.4,75110.92,0.2,-0.91939,7e-05,9.24973]
[1779914107743,32.4,75110.68,0.2,-0.9194,7e-05,9.24818]
[1779914110719,32.4,75110.62,0.2,-0.91941,7e-05,9.24785]
[1779914110821,32.4,75110.57,0.2,-0.91941,7e-05,9.24754]
[1779914116187,32.4,75110.43,0.2,-0.91942,7e-05,9.24674]
[1779914120563,32.4,75110.47,0.2,-0.91942,7e-05,9.24707]
[1779914120584,32.4,75110.47,0.2,-0.91942,7e-05,9.24707]
[1779914120719,32.4,75110.47,0.2,-0.91942,7e-05,9.24707]
[1779914120772,32.4,75110.45,0.2,-0.91942,7e-05,9.24696]
[1779914127263,32.4,75110.49,0.2,-0.91941,7e-05,9.2474]
[1779914132300,32.4,75110.74,0.2,-0.91942,7e-05,9.24529]
[1779914137336,32.41,75110.52,0.2,-0.91944,7e-05,9.24407]
[1779914145393,32.41,75110.55,0.2,-0.91943,7e-05,9.24469]
[1779914152442,32.41,75110.69,0.2,-0.91941,7e-05,9.24603]
[1779914154985,32.41,75110.69,0.2,-0.91941,7e-05,9.24603]
[1779914155217,32.41,75110.76,0.2,-0.91941,7e-05,9.24662]
[1779914155744,32.41,75110.76,0.2,-0.91941,7e-05,9.24662]
[1779914155967,32.41,75110.76,0.2,-0.91941,7e-05,9.24662]
[1779914155845,32.41,75110.65,0.2,-0.91941,7e-05,9.24595]
[1779914156419,32.41,75110.65,0.2,-0.91941,7e-05,9.24595]
[1779914156470,32.41,75110.76,0.2,-0.9194,7e-05,9.24674]
[1779914158720,32.41,75110.59,0.2,-0.91942,7e-05,9.24569]
[1779914164527,32.41,75110.89,0.2,-0.91939,7e-05,9.24779]
[1779914168515,32.41,75112.11,0.2,-0.9193,7e-05,9.2557]
[1779914168670,32.41,75112.11,0.2,-0.9193,7e-05,9.2557]
[1779914170723,32.41,75112.77,0.2,-0.91925,7e-05,9.26003]
[1779914170772,32.41,75112.77,0.2,-0.91925,7e-05,9.26003]
[1779914170822,32.41,75113.29,0.2,-0.91921,7e-05,9.26351]
[1779914171247,32.41,75113.29,0.2,-0.91921,7e-05,9.26351]
[1779914171575,32.41,75113.59,0.2,-0.91919,7e-05,9.26552]
[1779914172216,32.41,75113.59,0.2,-0.91919,7e-05,9.26552]
[1779914178624,32.41,75113.37,0.2,-0.91921,7e-05,9.26433]
[1779914181806,32.41,75121.3,0.2,-0.91861,8e-05,9.31681]
[1779914182652,32.41,75122.68,0.2,-0.91851,8e-05,9.32589]
[1779914187687,32.41,75123.59,0.2,-0.91844,8e-05,9.3316]
[1779914193729,32.41,75124.63,0.2,-0.9184,8e-05,9.33417]
[1779914198765,32.41,75123.62,0.2,-0.91848,8e-05,9.32719]
[1779914203800,32.41,75124.69,0.2,-0.9184,8e-05,9.33397]
[1779914208835,32.4,75124.41,0.2,-0.91843,8e-05,9.33177]
[1779914210273,32.4,75124.41,0.2,-0.91843,8e-05,9.33177]
[1779914210718,32.4,75124.41,0.2,-0.91843,8e-05,9.33177]
[1779914210849,32.4,75124.51,0.2,-0.91842,8e-05,9.33229]
[1779914216891,32.4,75124.35,0.2,-0.91844,8e-05,9.33078]
[1779914221926,32.4,75124.44,0.2,-0.91843,8e-05,9.331]
[1779914222941,32.4,75133.6,0.2,-0.91774,8e-05,9.39163]
[1779914223944,32.4,75139.43,0.2,-0.9173,8e-05,9.43019]
[1779914226965,32.4,75142.08,0.2,-0.91711,8e-05,9.4471]
[1779914227976,32.4,75136.87,0.2,-0.91751,8e-05,9.41219]
[1779914233016,32.4,75134.93,0.2,-0.91767,8e-05,9.39827]
[1779914238051,32.4,75135.34,0.2,-0.91765,8e-05,9.40011]
[1779914240065,32.4,75137.61,0.2,-0.91748,8e-05,9.41484]
[1779914245100,32.4,75137.16,0.2,-0.91753,8e-05,9.41088]
[1779914252150,32.39,75135.61,0.2,-0.91769,8e-05,9.3953]
[1779914257186,32.39,75135.17,0.2,-0.91773,8e-05,9.3916]
[1779914258193,32.39,75132.19,0.2,-0.91796,8e-05,9.37167]
[1779914259200,32.39,75129.0,0.2,-0.9182,8e-05,9.3504]
[1779914264235,32.39,75130.68,0.2,-0.91808,8e-05,9.36111]
[1779914265390,32.39,75130.68,0.2,-0.91808,8e-05,9.36111]
[1779914266719,32.39,75130.52,0.2,-0.91809,8e-05,9.35994]
[1779914266821,32.39,75133.06,0.2,-0.9179,8e-05,9.37669]
[1779914272291,32.39,75132.56,0.2,-0.91795,8e-05,9.37258]
[1779914277327,32.39,75133.89,0.2,-0.91786,8e-05,9.38078]
[1779914279341,32.39,75136.58,0.2,-0.91765,8e-05,9.39835]
[1779914284377,32.39,75135.91,0.2,-0.91772,8e-05,9.39308]
[1779914289414,32.38,75135.52,0.2,-0.91775,8e-05,9.3897]
[1779914294450,32.38,75136.14,0.2,-0.91772,8e-05,9.39306]
[1779914299485,32.38,75137.38,0.2,-0.91763,8e-05,9.40053]
[1779914304520,32.38,75137.48,0.2,-0.91763,8e-05,9.40038]
[1779914309555,32.38,75137.15,0.2,-0.91767,8e-05,9.39738]
[1779914314590,32.38,75134.84,0.2,-0.91788,8e-05,9.37735]
[1779914319626,32.38,75135.78,0.2,-0.91782,8e-05,9.38292]
[1779914324661,32.37,75136.82,0.2,-0.91775,8e-05,9.38909]
[1779914329700,32.37,75138.82,0.2,-0.9176,8e-05,9.40161]
[1779914334748,32.37,75138.41,0.2,-0.91765,8e-05,9.39805]
[1779914339783,32.37,75138.37,0.2,-0.91766,8e-05,9.39696]
[1779914344818,32.37,75137.92,0.2,-0.9177,8e-05,9.39317]
[1779914346832,32.37,75140.04,0.2,-0.91754,8e-05,9.40693]
[1779914351867,32.37,75143.28,0.2,-0.91731,8e-05,9.42758]
[1779914356902,32.37,75144.8,0.2,-0.91721,8e-05,9.43658]
[1779914357791,32.37,75144.8,0.2,-0.91721,8e-05,9.43658]
[1779914358721,32.36,75145.19,0.2,-0.91718,8e-05,9.43895]
[1779914358916,32.36,75144.78,0.2,-0.91721,8e-05,9.43599]
[1779914364958,32.36,75145.06,0.2,-0.91721,8e-05,9.43646]
[1779914365965,32.36,75142.56,0.2,-0.9174,8e-05,9.41957]
[1779914369993,32.36,75138.47,0.2,-0.91772,8e-05,9.39154]
[1779914375028,32.36,75137.31,0.2,-0.91785,8e-05,9.37913]
[1779914380131,32.36,75136.37,0.2,-0.91793,8e-05,9.37231]
[1779914380168,32.36,75133.31,0.2,-0.91816,8e-05,9.35186]
[1779914382719,32.36,75131.72,0.2,-0.91828,8e-05,9.34114]
[1779914383084,32.36,75131.7,0.2,-0.91828,8e-05,9.34092]
[1779914388119,32.36,75127.47,0.2,-0.91861,8e-05,9.31248]
[1779914393153,32.36,75126.23,0.2,-0.9187,8e-05,9.3041]
[1779914396182,32.36,75117.99,0.2,-0.91932,7e-05,9.24953]
[1779914397189,32.36,75115.23,0.2,-0.91953,7e-05,9.2313]
[1779914398196,32.36,75117.44,0.2,-0.91936,7e-05,9.24592]
[1779914400211,32.36,75114.76,0.2,-0.91956,7e-05,9.22836]
[1779914401217,32.36,75109.16,0.2,-0.91998,7e-05,9.19153]
[1779914403232,32.36,75111.24,0.2,-0.91982,7e-05,9.20542]
[1779914405246,32.36,75115.11,0.2,-0.91953,7e-05,9.23092]
[1779914408268,32.36,75120.39,0.2,-0.91914,7e-05,9.26596]
[1779914412296,32.36,75123.22,0.2,-0.91892,8e-05,9.28471]
[1779914417330,32.36,75124.03,0.2,-0.91886,8e-05,9.28997]
[1779914422367,32.36,75123.92,0.2,-0.91887,8e-05,9.28906]
[1779914427402,32.36,75124.04,0.2,-0.91887,8e-05,9.28968]
[1779914430423,32.36,75127.56,0.2,-0.9186,8e-05,9.31285]
[1779914435461,32.36,75128.33,0.2,-0.91858,8e-05,9.31376]
[1779914440497,32.35,75127.18,0.2,-0.91867,8e-05,9.30593]
[1779914445532,32.35,75125.99,0.2,-0.91876,8e-05,9.298]
[1779914450567,32.35,75126.07,0.2,-0.91875,8e-05,9.2985]
[1779914455602,32.35,75126.64,0.2,-0.91871,8e-05,9.30229]
[1779914460637,32.35,75126.64,0.2,-0.91871,8e-05,9.30232]
[1779914465673,32.35,75126.72,0.2,-0.9187,8e-05,9.30291]
[1779914468729,32.36,75119.48,0.2,-0.91925,7e-05,9.25509]
[1779914469733,32.36,75103.88,0.2,-0.92041,7e-05,9.15247]
[1779914470891,32.36,75103.88,0.2,-0.92041,7e-05,9.15247]
[1779914470992,32.36,75100.28,0.2,-0.92067,7e-05,9.12888]
[1779914472733,32.36,75101.52,0.2,-0.92058,7e-05,9.13729]
[1779914477785,32.36,75102.17,0.2,-0.92051,7e-05,9.14311]
[1779914479800,32.36,75100.09,0.2,-0.92066,7e-05,9.12997]
[1779914480806,32.36,75102.26,0.2,-0.9205,7e-05,9.14448]
[1779914483828,32.36,75104.54,0.2,-0.92032,7e-05,9.15989]
[1779914488863,32.36,75104.75,0.2,-0.92029,7e-05,9.1623]
[1779914491884,32.36,75107.84,0.2,-0.92009,7e-05,9.1793]
[1779914492891,32.36,75111.82,0.2,-0.91979,7e-05,9.20564]
[1779914497926,32.36,75109.88,0.2,-0.91993,7e-05,9.19348]
[1779914503968,32.37,75110.37,0.2,-0.91988,7e-05,9.19749]
[1779914509003,32.37,75110.23,0.2,-0.91989,7e-05,9.19718]
[1779914514041,32.37,75110.12,0.2,-0.91989,7e-05,9.19694]
[1779914516722,32.37,75112.27,0.2,-0.91972,7e-05,9.21141]
[1779914522097,32.37,75115.52,0.2,-0.91948,7e-05,9.23332]
[1779914524111,32.37,75118.37,0.2,-0.91926,7e-05,9.25221]
[1779914527132,32.37,75122.3,0.2,-0.91897,8e-05,9.27821]
[1779914532171,32.37,75123.84,0.2,-0.91885,8e-05,9.2883]
[1779914537207,32.37,75124.82,0.2,-0.91878,8e-05,9.29462]
[1779914541235,32.37,75118.72,0.2,-0.91924,7e-05,9.25416]
[1779914543249,32.37,75117.65,0.2,-0.91932,7e-05,9.24718]
[1779914545263,32.37,75120.38,0.2,-0.91911,7e-05,9.26527]
[1779914550298,32.37,75120.37,0.2,-0.91911,7e-05,9.26531]
[1779914555333,32.37,75122.57,0.2,-0.91898,8e-05,9.27608]
[1779914556340,32.37,75125.97,0.2,-0.91872,8e-05,9.29857]
[1779914562382,32.37,75127.19,0.2,-0.91863,8e-05,9.30649]
[1779914567417,32.37,75126.98,0.2,-0.91865,8e-05,9.30495]
[1779914572452,32.37,75126.94,0.2,-0.91865,8e-05,9.30458]
[1779914577487,32.37,75126.76,0.2,-0.91867,8e-05,9.30331]
[1779914584536,32.37,75126.09,0.2,-0.91872,8e-05,9.29887]
[1779914589571,32.37,75125.91,0.2,-0.91873,8e-05,9.29767]
[1779914594606,32.37,75126.74,0.2,-0.91867,8e-05,9.30315]
[1779914600648,32.37,75127.04,0.2,-0.91865,8e-05,9.30513]
[1779914609711,32.37,75127.31,0.2,-0.91863,8e-05,9.30689]
[1779914614746,32.37,75127.29,0.2,-0.91866,8e-05,9.30286]
[1779914619784,32.37,75127.68,0.2,-0.91863,8e-05,9.30547]
[1779914624819,32.37,75126.67,0.2,-0.9187,8e-05,9.29883]
[1779914627841,32.37,75128.78,0.2,-0.91855,8e-05,9.31284]
[1779914632875,32.37,75128.82,0.2,-0.91854,8e-05,9.31308]
[1779914635896,32.37,75126.67,0.2,-0.9187,8e-05,9.29884]
[1779914641939,32.37,75127.79,0.2,-0.91862,8e-05,9.30635]
[1779914646974,32.37,75129.16,0.2,-0.91852,8e-05,9.31546]
[1779914652349,32.37,75129.28,0.2,-0.91851,8e-05,9.31625]
[1779914658051,32.37,75129.18,0.2,-0.91851,8e-05,9.31557]
[1779914663086,32.37,75128.64,0.2,-0.91855,8e-05,9.31202]
[1779914668121,32.37,75128.78,0.2,-0.91854,8e-05,9.31298]
[1779914671142,32.37,75126.5,0.2,-0.91874,8e-05,9.29402]
[1779914673156,32.37,75129.95,0.2,-0.91848,8e-05,9.31692]
[1779914676178,32.37,75132.22,0.2,-0.91831,8e-05,9.33196]
[1779914679200,32.37,75130.14,0.2,-0.91847,8e-05,9.31813]
[1779914684235,32.37,75130.18,0.2,-0.91847,8e-05,9.31844]
[1779914689270,32.37,75129.9,0.2,-0.91849,8e-05,9.31665]
[1779914694305,32.37,75131.39,0.2,-0.91837,8e-05,9.32657]
[1779914695173,32.37,75131.39,0.2,-0.91837,8e-05,9.32657]
[1779914698724,32.37,75133.38,0.2,-0.91822,8e-05,9.33976]
[1779914698815,32.37,75133.38,0.2,-0.91822,8e-05,9.33974]
[1779914699706,32.37,75133.38,0.2,-0.91822,8e-05,9.33974]
[1779914699727,32.37,75133.38,0.2,-0.91822,8e-05,9.33974]
[1779914700107,32.37,75133.38,0.2,-0.91822,8e-05,9.33974]
[1779914700218,32.37,75133.38,0.2,-0.91822,8e-05,9.33974]
[1779914700319,32.37,75133.38,0.2,-0.91822,8e-05,9.33972]
[1779914700770,32.37,75133.38,0.2,-0.91822,8e-05,9.33972]
[1779914700966,32.37,75133.38,0.2,-0.91822,8e-05,9.33972]
[1779914701439,32.37,75133.38,0.2,-0.91822,8e-05,9.33972]
[1779914701467,32.37,75133.38,0.2,-0.91822,8e-05,9.33972]
[1779914701540,32.37,75133.35,0.2,-0.91823,8e-05,9.33951]
[1779914701783,32.37,75133.35,0.2,-0.91823,8e-05,9.33951]
[1779914702362,32.37,75133.36,0.2,-0.91823,8e-05,9.33956]
[1779914704376,32.37,75138.65,0.2,-0.91783,8e-05,9.37464]
[1779914704722,32.37,75138.65,0.2,-0.91783,8e-05,9.37464]
[1779914705383,32.37,75142.44,0.2,-0.91754,8e-05,9.39976]
[1779914710422,32.37,75142.61,0.2,-0.91753,8e-05,9.40038]
[1779914711500,32.37,75142.61,0.2,-0.91753,8e-05,9.40038]
[1779914714727,32.37,75141.9,0.2,-0.91759,8e-05,9.39535]
[1779914715375,32.37,75141.9,0.2,-0.91759,8e-05,9.39535]
[1779914715467,32.37,75141.9,0.2,-0.91759,8e-05,9.39535]
[1779914715568,32.37,75141.9,0.2,-0.91759,8e-05,9.39515]
[1779914721500,32.37,75142.42,0.2,-0.91756,8e-05,9.39797]
[1779914726535,32.37,75141.39,0.2,-0.91765,8e-05,9.39051]
[1779914728006,32.37,75141.43,0.2,-0.91764,8e-05,9.39065]
[1779914728219,32.37,75141.43,0.2,-0.91764,8e-05,9.39065]
[1779914734591,32.36,75140.67,0.2,-0.91774,8e-05,9.38083]
[1779914739625,32.36,75140.99,0.2,-0.91772,8e-05,9.38233]
[1779914744661,32.36,75133.21,0.2,-0.91832,8e-05,9.32991]
[1779914745668,32.36,75130.68,0.2,-0.91851,8e-05,9.31309]
[1779914749044,32.36,75132.04,0.2,-0.91841,8e-05,9.32204]
[1779914750723,32.36,75132.66,0.2,-0.91837,8e-05,9.32606]
[1779914755055,32.36,75134.21,0.2,-0.91825,8e-05,9.33615]
[1779914755218,32.36,75134.21,0.2,-0.91825,8e-05,9.33615]
[1779914755468,32.36,75134.21,0.2,-0.91825,8e-05,9.33615]
[1779914755568,32.36,75135.03,0.2,-0.91819,8e-05,9.34154]
[1779914756727,32.36,75135.59,0.2,-0.91815,8e-05,9.34519]
[1779914761783,32.36,75135.06,0.2,-0.91819,8e-05,9.34129]
[1779914766818,32.36,75136.11,0.2,-0.91812,8e-05,9.34799]
[1779914773379,32.36,75136.16,0.2,-0.91812,8e-05,9.34816]
[1779914778902,32.36,75136.25,0.2,-0.91811,8e-05,9.34832]
[1779914781923,32.36,75134.24,0.2,-0.91827,8e-05,9.33485]
[1779914784946,32.36,75130.09,0.2,-0.91858,8e-05,9.3073]
[1779914789981,32.36,75130.3,0.2,-0.91856,8e-05,9.30876]
[1779914796023,32.36,75130.76,0.2,-0.91856,8e-05,9.30799]
[1779914802065,32.36,75130.74,0.2,-0.91856,8e-05,9.30799]
[1779914805086,32.36,75133.51,0.2,-0.91835,8e-05,9.32641]
[1779914809116,32.36,75135.47,0.2,-0.9182,8e-05,9.33936]
[1779914810032,32.36,75135.47,0.2,-0.9182,8e-05,9.33936]
[1779914812720,32.36,75135.68,0.2,-0.91819,8e-05,9.34073]
[1779914812822,32.36,75135.68,0.2,-0.91819,8e-05,9.34063]
[1779914818177,32.36,75135.46,0.2,-0.91821,8e-05,9.33901]
[1779914823120,32.36,75133.06,0.2,-0.91839,8e-05,9.323]
[1779914823187,32.36,75133.06,0.2,-0.91839,8e-05,9.323]
[1779914823217,32.36,75133.06,0.2,-0.91839,8e-05,9.323]
[1779914823221,32.36,75133.13,0.2,-0.91838,8e-05,9.32345]
[1779914828251,32.36,75135.67,0.2,-0.91819,8e-05,9.34014]
[1779914831271,32.36,75141.4,0.2,-0.91776,8e-05,9.37804]
[1779914832646,32.36,75141.4,0.2,-0.91776,8e-05,9.37804]
[1779914832688,32.36,75141.4,0.2,-0.91776,8e-05,9.37804]
[1779914832717,32.36,75141.4,0.2,-0.91776,8e-05,9.37804]
[1779914833285,32.36,75142.57,0.2,-0.91767,8e-05,9.3856]
[1779914838320,32.36,75142.44,0.2,-0.91769,8e-05,9.38415]
[1779914841344,32.36,75142.13,0.2,-0.91772,8e-05,9.38184]
[1779914841394,32.36,75142.13,0.2,-0.91772,8e-05,9.38184]
[1779914841468,32.36,75142.13,0.2,-0.91772,8e-05,9.38184]
[1779914841569,32.36,75141.95,0.2,-0.91773,8e-05,9.38052]
[1779914847383,32.35,75141.54,0.2,-0.91777,8e-05,9.37709]
[1779914852418,32.35,75140.75,0.2,-0.91787,8e-05,9.36731]
[1779914856446,32.35,75136.09,0.2,-0.91823,8e-05,9.33597]
[1779914857568,32.35,75136.09,0.2,-0.91823,8e-05,9.33597]
[1779914857594,32.35,75136.09,0.2,-0.91823,8e-05,9.33597]
[1779914857719,32.35,75136.09,0.2,-0.91823,8e-05,9.33597]
[1779914857669,32.35,75136.63,0.2,-0.91819,8e-05,9.33949]
[1779914858020,32.35,75136.63,0.2,-0.91819,8e-05,9.33949]
[1779914858217,32.35,75136.63,0.2,-0.91819,8e-05,9.33949]
[1779914858473,32.35,75136.63,0.2,-0.91819,8e-05,9.33949]
[1779914858723,32.35,75136.63,0.2,-0.91819,8e-05,9.33949]
[1779914858478,32.35,75136.6,0.2,-0.91819,8e-05,9.33922]
[1779914859152,32.35,75136.6,0.2,-0.91819,8e-05,9.33922]
[1779914859216,32.35,75136.6,0.2,-0.91819,8e-05,9.33922]
[1779914859481,32.35,75136.6,0.2,-0.91819,8e-05,9.33922]
[1779914859582,32.35,75136.77,0.2,-0.91818,8e-05,9.34029]
[1779914862717,32.35,75136.59,0.2,-0.91819,8e-05,9.33903]
[1779914870546,32.35,75137.1,0.2,-0.91816,8e-05,9.34182]
[1779914874214,32.35,75137.31,0.2,-0.91815,8e-05,9.34303]
[1779914874266,32.35,75137.31,0.2,-0.91815,8e-05,9.34303]
[1779914874635,32.35,75137.31,0.2,-0.91815,8e-05,9.34303]
[1779914874719,32.35,75137.31,0.2,-0.91815,8e-05,9.34303]
[1779914874736,32.35,75136.76,0.2,-0.91819,8e-05,9.33932]
[1779914880618,32.35,75136.73,0.2,-0.91819,8e-05,9.33881]
[1779914885653,32.35,75137.39,0.2,-0.91815,8e-05,9.34295]
[1779914890688,32.35,75141.76,0.2,-0.91782,8e-05,9.3717]
[1779914892701,32.35,75150.48,0.2,-0.91716,8e-05,9.42958]
[1779914893709,32.35,75152.54,0.2,-0.917,8e-05,9.4432]
[1779914894716,32.35,75154.15,0.2,-0.91688,8e-05,9.45375]
[1779914899753,32.35,75155.47,0.2,-0.91679,8e-05,9.46143]
[1779914904786,32.34,75155.01,0.2,-0.91685,8e-05,9.45683]
[1779914909846,32.34,75154.0,0.2,-0.91693,8e-05,9.44905]
[1779914913318,32.34,75152.96,0.2,-0.91705,8e-05,9.4374]
[1779914913467,32.34,75152.96,0.2,-0.91705,8e-05,9.4374]
[1779914913568,32.34,75153.07,0.2,-0.91705,8e-05,9.43787]
[1779914916888,32.34,75148.1,0.2,-0.91744,8e-05,9.40372]
[1779914918902,32.34,75150.92,0.2,-0.91723,8e-05,9.42206]
[1779914928972,32.33,75158.85,0.2,-0.91665,8e-05,9.47257]
[1779914930986,32.33,75161.17,0.2,-0.91648,8e-05,9.48743]
[1779914935014,32.33,75157.7,0.2,-0.91676,8e-05,9.46288]
[1779914941056,32.33,75160.18,0.2,-0.91659,8e-05,9.47757]
[1779914943069,32.32,75162.64,0.2,-0.91641,8e-05,9.49335]
[1779914946091,32.32,75160.11,0.2,-0.91662,8e-05,9.47537]
[1779914952133,32.32,75160.09,0.2,-0.91664,8e-05,9.47343]
[1779914958175,32.32,75160.1,0.2,-0.91666,8e-05,9.47176]
[1779914963211,32.31,75162.21,0.2,-0.91652,8e-05,9.48446]
[1779914968321,32.31,75162.98,0.2,-0.91647,8e-05,9.48868]
[1779914970717,32.31,75162.99,0.2,-0.91648,8e-05,9.48783]
[1779914970819,32.31,75163.39,0.2,-0.91645,8e-05,9.4902]
[1779914977309,32.31,75163.36,0.2,-0.91651,8e-05,9.48397]
[1779914982344,32.3,75162.17,0.2,-0.91662,8e-05,9.47457]
[1779914985365,32.3,75165.21,0.2,-0.91639,8e-05,9.49406]
[1779914986372,32.3,75167.49,0.2,-0.91622,8e-05,9.50903]
[1779914994429,32.3,75166.4,0.2,-0.91633,8e-05,9.49924]
[1779914999464,32.3,75166.5,0.2,-0.91634,8e-05,9.49853]
[1779915003492,32.29,75161.61,0.2,-0.91673,8e-05,9.46471]
[1779915009534,32.29,75162.17,0.2,-0.9167,8e-05,9.46714]
[1779915014569,32.29,75158.97,0.2,-0.91696,8e-05,9.44462]
[1779915015576,32.29,75152.37,0.2,-0.91747,8e-05,9.40035]
[1779915019604,32.29,75152.93,0.2,-0.91743,8e-05,9.40356]
[1779915024639,32.29,75152.86,0.2,-0.91745,8e-05,9.40251]
[1779915027660,32.29,75155.45,0.2,-0.91725,8e-05,9.41951]
[1779915033581,32.29,75156.07,0.2,-0.91724,8e-05,9.41929]
[1779915037730,32.28,75153.77,0.2,-0.91742,8e-05,9.40343]
[1779915045786,32.28,75153.96,0.2,-0.91741,8e-05,9.40428]
[1779915052835,32.28,75154.09,0.2,-0.9174,8e-05,9.4049]
[1779915058877,32.28,75153.69,0.2,-0.91744,8e-05,9.40206]
[1779915063913,32.28,75153.83,0.2,-0.91743,8e-05,9.4029]
[1779915078011,32.28,75153.76,0.2,-0.91743,8e-05,9.40229]
[1779915088086,32.28,75153.87,0.2,-0.91743,8e-05,9.40302]
[1779915091567,32.28,75144.87,0.2,-0.91814,8e-05,9.3392]
[1779915093124,32.28,75143.41,0.2,-0.91825,8e-05,9.3297]
[1779915098159,32.28,75143.67,0.2,-0.91822,8e-05,9.33191]
[1779915107222,32.29,75144.14,0.2,-0.91818,8e-05,9.33576]
[1779915113264,32.29,75144.57,0.2,-0.91814,8e-05,9.3389]
[1779915117997,32.29,75147.11,0.2,-0.91795,8e-05,9.3559]
[1779915121322,32.29,75149.57,0.2,-0.91776,8e-05,9.3722]
[1779915126357,32.29,75148.75,0.2,-0.91783,8e-05,9.36646]
[1779915131392,32.29,75149.26,0.2,-0.91779,8e-05,9.36964]
[1779915136428,32.28,75150.08,0.2,-0.91773,8e-05,9.37483]
[1779915141463,32.28,75150.15,0.2,-0.91773,8e-05,9.37494]
[1779915149519,32.28,75150.19,0.2,-0.91774,8e-05,9.3746]
[1779915157577,32.28,75150.29,0.2,-0.91777,8e-05,9.37071]
[1779915169660,32.28,75150.19,0.2,-0.91778,8e-05,9.36909]
[1779915180738,32.28,75150.22,0.2,-0.91779,8e-05,9.36845]
[1779915186780,32.28,75150.18,0.2,-0.9178,8e-05,9.36768]
[1779915190808,32.28,75143.46,0.2,-0.91832,8e-05,9.32266]
[1779915191815,32.28,75139.97,0.2,-0.91858,8e-05,9.29947]
[1779915193829,32.28,75136.69,0.2,-0.91883,8e-05,9.27778]
[1779915198865,32.28,75142.15,0.2,-0.91841,8e-05,9.31431]
[1779915204907,32.28,75141.87,0.2,-0.91843,8e-05,9.31253]
[1779915212963,32.28,75141.91,0.2,-0.91846,8e-05,9.30905]
[1779915217998,32.28,75142.67,0.2,-0.9184,8e-05,9.31415]
[1779915224040,32.28,75142.59,0.2,-0.9184,8e-05,9.31362]
[1779915225047,32.28,75138.28,0.2,-0.91873,8e-05,9.285]
[1779915226054,32.28,75133.06,0.2,-0.91912,8e-05,9.25041]
[1779915228068,32.28,75131.81,0.2,-0.91922,8e-05,9.24226]
[1779915229075,32.28,75126.98,0.2,-0.91958,7e-05,9.21043]
[1779915234110,32.28,75127.72,0.2,-0.91951,7e-05,9.216]
[1779915238975,32.28,75121.35,0.2,-0.91998,7e-05,9.17465]
[1779915239497,32.28,75119.09,0.2,-0.92015,7e-05,9.15995]
[1779915240726,32.28,75119.09,0.2,-0.92015,7e-05,9.15995]
[1779915240800,32.28,75118.66,0.2,-0.92018,7e-05,9.15685]
[1779915246196,32.28,75119.49,0.2,-0.92015,7e-05,9.16019]
[1779915251231,32.28,75120.9,0.2,-0.92005,7e-05,9.16881]
[1779915253245,32.28,75127.63,0.2,-0.91955,7e-05,9.21293]
[1779915258280,32.27,75129.65,0.2,-0.91942,8e-05,9.22467]
[1779915259287,32.27,75132.28,0.2,-0.91922,8e-05,9.2417]
[1779915263315,32.27,75128.59,0.2,-0.91952,7e-05,9.21583]
[1779915268350,32.27,75126.85,0.2,-0.91967,7e-05,9.2027]
[1779915273387,32.26,75127.06,0.2,-0.9197,7e-05,9.19861]
[1779915278421,32.26,75128.83,0.2,-0.91958,7e-05,9.20875]
[1779915285470,32.26,75128.82,0.2,-0.91961,7e-05,9.20643]
[1779915290504,32.25,75129.69,0.2,-0.91956,8e-05,9.21058]
[1779915296547,32.25,75130.12,0.2,-0.91955,8e-05,9.21147]
[1779915300575,32.25,75132.81,0.2,-0.91937,8e-05,9.22798]
[1779915305610,32.25,75131.39,0.2,-0.91947,8e-05,9.21936]
[1779915315680,32.25,75131.39,0.2,-0.91945,8e-05,9.22089]
[1779915320715,32.25,75131.76,0.2,-0.91941,8e-05,9.22403]
[1779915325750,32.26,75135.98,0.2,-0.91909,8e-05,9.25263]
[1779915327764,32.26,75139.87,0.2,-0.91879,8e-05,9.27858]
[1779915329778,32.26,75142.32,0.2,-0.91861,8e-05,9.29492]
[1779915334814,32.26,75143.59,0.2,-0.91854,8e-05,9.29955]
[1779915339849,32.26,75143.73,0.2,-0.91853,8e-05,9.30059]
[1779915342486,32.26,75143.86,0.2,-0.91852,8e-05,9.30151]
[1779915344721,32.26,75144.21,0.2,-0.91849,8e-05,9.30388]
[1779915344884,32.26,75144.28,0.2,-0.91848,8e-05,9.30437]
[1779915349919,32.26,75144.78,0.2,-0.91844,8e-05,9.30782]
[1779915354954,32.26,75145.71,0.2,-0.91837,8e-05,9.31408]
[1779915360996,32.26,75153.33,0.2,-0.91779,8e-05,9.36492]
[1779915362003,32.26,75156.07,0.2,-0.91758,8e-05,9.38314]
[1779915367038,32.26,75157.58,0.2,-0.91747,8e-05,9.39286]
[1779915373083,32.26,75158.06,0.2,-0.91744,8e-05,9.3956]
[1779915378118,32.25,75158.61,0.2,-0.9174,8e-05,9.39893]
[1779915386174,32.25,75158.66,0.2,-0.9174,8e-05,9.39881]
[1779915391209,32.25,75159.17,0.2,-0.9174,8e-05,9.39806]
[1779915393223,32.25,75161.69,0.2,-0.91721,8e-05,9.41482]
[1779915398258,32.25,75162.62,0.2,-0.91714,8e-05,9.42076]
[1779915403293,32.25,75162.18,0.2,-0.91717,8e-05,9.4176]
[1779915409335,32.25,75163.37,0.2,-0.91709,8e-05,9.42537]
[1779915410342,32.25,75167.68,0.2,-0.91675,8e-05,9.45418]
[1779915415378,32.25,75166.3,0.2,-0.91686,8e-05,9.44461]
[1779915420413,32.25,75166.45,0.2,-0.91686,8e-05,9.44538]
[1779915425448,32.25,75166.35,0.2,-0.91687,8e-05,9.44452]
[1779915430482,32.25,75166.63,0.2,-0.91685,8e-05,9.44623]
[1779915439546,32.25,75166.48,0.2,-0.91686,8e-05,9.44498]
[1779915442567,32.25,75161.93,0.2,-0.91721,8e-05,9.41451]
[1779915443574,32.25,75159.57,0.2,-0.91739,8e-05,9.39878]
[1779915448612,32.25,75160.95,0.2,-0.91728,8e-05,9.40824]
[1779915451633,32.25,75163.16,0.2,-0.91714,8e-05,9.41916]
[1779915453647,32.25,75165.24,0.2,-0.91698,8e-05,9.43305]
[1779915458682,32.25,75165.17,0.2,-0.91699,8e-05,9.43249]
[1779915463717,32.25,75164.23,0.2,-0.91706,8e-05,9.42615]
[1779915469760,32.25,75163.64,0.2,-0.91711,8e-05,9.42219]
[1779915474795,32.25,75163.61,0.2,-0.91711,8e-05,9.42203]
[1779915480837,32.25,75163.71,0.2,-0.9171,8e-05,9.42275]
[1779915485872,32.25,75163.81,0.2,-0.91709,8e-05,9.42347]
[1779915490907,32.25,75164.03,0.2,-0.91708,8e-05,9.42499]
[1779915495942,32.25,75163.91,0.2,-0.91708,8e-05,9.42425]
[1779915502991,32.25,75164.3,0.2,-0.91705,8e-05,9.42692]
[1779915508025,32.25,75164.92,0.2,-0.917,8e-05,9.43112]
[1779915512054,32.25,75160.13,0.2,-0.9174,8e-05,9.3952]
[1779915514068,32.25,75154.71,0.2,-0.91781,8e-05,9.35916]
[1779915523131,32.25,75153.95,0.2,-0.91786,8e-05,9.35498]
[1779915529173,32.25,75155.25,0.2,-0.91776,8e-05,9.36397]
[1779915532194,32.25,75158.24,0.2,-0.91753,8e-05,9.38405]
[1779915537229,32.25,75157.32,0.2,-0.9176,8e-05,9.37799]
[1779915541263,32.25,75166.16,0.2,-0.91692,8e-05,9.43707]
[1779915543275,32.25,75168.16,0.2,-0.91677,8e-05,9.45026]
[1779915544736,32.25,75168.06,0.2,-0.91678,8e-05,9.4495]
[1779915545289,32.25,75168.19,0.2,-0.91677,8e-05,9.45027]
[1779915548310,32.25,75165.82,0.2,-0.91695,8e-05,9.43415]
[1779915551331,32.25,75162.08,0.2,-0.91724,8e-05,9.40897]
[1779915556366,32.25,75160.06,0.2,-0.9174,8e-05,9.3954]
[1779915561401,32.25,75159.59,0.2,-0.91743,8e-05,9.39233]
[1779915567443,32.25,75158.66,0.2,-0.9175,8e-05,9.38624]
[1779915572480,32.25,75158.67,0.2,-0.91753,8e-05,9.38253]
[1779915575077,32.25,75158.67,0.2,-0.91753,8e-05,9.38253]
[1779915575082,32.25,75153.35,0.2,-0.91794,8e-05,9.34717]
[1779915576726,32.25,75153.54,0.2,-0.91792,8e-05,9.34853]
[1779915576753,32.25,75153.59,0.2,-0.91792,8e-05,9.34894]
[1779915582888,32.25,75153.56,0.2,-0.91792,8e-05,9.34897]
[1779915588591,32.25,75153.99,0.2,-0.91788,8e-05,9.35242]
[1779915594632,32.26,75153.11,0.2,-0.91794,8e-05,9.34668]
[1779915599668,32.26,75152.99,0.2,-0.91795,8e-05,9.34592]
[1779915601779,32.26,75144.64,0.2,-0.91859,8e-05,9.29039]
[1779915602690,32.26,75144.05,0.2,-0.91863,8e-05,9.28655]
[1779915607724,32.26,75143.95,0.2,-0.91863,8e-05,9.28632]
[1779915610030,32.26,75143.7,0.2,-0.91865,8e-05,9.28473]
[1779915610723,32.26,75143.46,0.2,-0.91867,8e-05,9.28322]
[1779915610745,32.26,75140.96,0.2,-0.91885,8e-05,9.26671]
[1779915614726,32.26,75140.96,0.2,-0.91885,8e-05,9.26671]
[1779915621566,32.26,75141.53,0.2,-0.91881,8e-05,9.27101]
[1779915624721,32.26,75141.53,0.2,-0.9188,8e-05,9.27163]
[1779915624818,32.26,75141.53,0.2,-0.9188,8e-05,9.27181]
[1779915625834,32.26,75141.53,0.2,-0.9188,8e-05,9.27181]
[1779915625967,32.26,75141.53,0.2,-0.9188,8e-05,9.27181]
[1779915626237,32.26,75141.53,0.2,-0.9188,8e-05,9.27181]
[1779915626291,32.26,75141.53,0.2,-0.9188,8e-05,9.27181]
[1779915626470,32.26,75141.53,0.2,-0.9188,8e-05,9.27181]
[1779915626484,32.26,75141.27,0.2,-0.91882,8e-05,9.27017]
[1779915627005,32.26,75141.27,0.2,-0.91882,8e-05,9.27017]
[1779915627115,32.26,75141.27,0.2,-0.91882,8e-05,9.27017]
[1779915627182,32.26,75124.72,0.2,-0.92006,7e-05,9.16077]
[1779915627706,32.26,75124.72,0.2,-0.92006,7e-05,9.16077]
[1779915628403,32.26,75124.72,0.2,-0.92006,7e-05,9.16077]
[1779915628428,32.26,75118.86,0.2,-0.9205,7e-05,9.12191]
[1779915630725,32.26,75117.47,0.2,-0.92061,7e-05,9.1124]
[1779915635923,32.26,75117.84,0.2,-0.92061,7e-05,9.11085]
[1779915639951,32.26,75122.02,0.2,-0.9203,7e-05,9.13836]
[1779915641146,32.26,75122.02,0.2,-0.9203,7e-05,9.13836]
[1779915641202,32.26,75122.01,0.2,-0.9203,7e-05,9.13824]
[1779915641622,32.26,75122.01,0.2,-0.9203,7e-05,9.13824]
[1779915641933,32.26,75122.01,0.2,-0.9203,7e-05,9.13818]
[1779915642972,32.26,75119.72,0.2,-0.92047,7e-05,9.12304]
[1779915644735,32.26,75119.59,0.2,-0.92048,7e-05,9.12215]
[1779915650026,32.26,75118.34,0.2,-0.92058,7e-05,9.11379]
[1779915656068,32.26,75118.09,0.2,-0.92059,7e-05,9.11213]
[1779915661103,32.26,75120.22,0.2,-0.92044,7e-05,9.12609]
[1779915667145,32.26,75121.03,0.2,-0.92038,7e-05,9.1311]
[1779915670251,32.26,75121.1,0.2,-0.92038,7e-05,9.13143]
[1779915676208,32.26,75120.79,0.2,-0.92041,7e-05,9.12888]
[1779915681100,32.25,75120.85,0.2,-0.9204,7e-05,9.12895]
[1779915681242,32.25,75121.26,0.2,-0.92037,7e-05,9.13156]
[1779915682218,32.25,75121.26,0.2,-0.92037,7e-05,9.13156]
[1779915688292,32.25,75121.04,0.2,-0.9204,7e-05,9.12945]
[1779915694334,32.25,75127.94,0.2,-0.91992,7e-05,9.17044]
[1779915695341,32.25,75135.0,0.2,-0.91939,8e-05,9.21694]
[1779915700376,32.25,75134.84,0.2,-0.91943,8e-05,9.21415]
[1779915705411,32.25,75135.0,0.2,-0.91943,8e-05,9.21358]
[1779915710446,32.24,75136.06,0.2,-0.91936,8e-05,9.21963]
[1779915715481,32.24,75135.19,0.2,-0.91943,8e-05,9.21365]
[1779915716488,32.24,75130.07,0.2,-0.91982,7e-05,9.17977]
[1779915720516,32.24,75126.2,0.2,-0.92012,7e-05,9.15328]
[1779915721524,32.24,75111.4,0.2,-0.92122,7e-05,9.05567]
[1779915722530,32.24,75103.38,0.2,-0.92181,7e-05,9.00293]
[1779915723537,32.24,75098.07,0.2,-0.9222,7e-05,8.96817]
[1779915724544,32.24,75098.03,0.2,-0.92221,7e-05,8.96795]
[1779915724909,32.24,75098.03,0.2,-0.92221,7e-05,8.96795]
[1779915725551,32.24,75099.96,0.2,-0.92205,7e-05,8.98167]
[1779915725720,32.24,75099.96,0.2,-0.92205,7e-05,8.98167]
[1779915726558,32.25,75102.32,0.2,-0.92187,7e-05,8.9982]
[1779915731593,32.25,75104.33,0.2,-0.92171,7e-05,9.0117]
[1779915736116,32.25,75104.41,0.2,-0.92171,7e-05,9.01238]
[1779915738726,32.25,75104.5,0.2,-0.9217,7e-05,9.01305]
[1779915739655,32.25,75104.54,0.2,-0.92169,7e-05,9.01338]
[1779915745698,32.25,75104.37,0.2,-0.92169,7e-05,9.01342]
[1779915750733,32.25,75104.12,0.2,-0.9217,7e-05,9.01262]
[1779915754977,32.25,75104.04,0.2,-0.92173,7e-05,9.00873]
[1779915755030,32.25,75104.04,0.2,-0.92173,7e-05,9.00873]
[1779915755218,32.25,75104.04,0.2,-0.92173,7e-05,9.00873]
[1779915755319,32.25,75104.04,0.2,-0.92173,7e-05,9.00891]
[1779915756775,32.25,75099.48,0.2,-0.92206,7e-05,8.97947]
[1779915761810,32.25,75100.95,0.2,-0.92194,7e-05,8.99017]
[1779915767852,32.26,75101.23,0.2,-0.92191,7e-05,8.9933]
[1779915772210,32.26,75104.45,0.2,-0.92166,7e-05,9.01477]
[1779915772217,32.26,75104.45,0.2,-0.92166,7e-05,9.01477]
[1779915772262,32.26,75104.45,0.2,-0.92166,7e-05,9.01477]
[1779915772311,32.26,75104.45,0.2,-0.92166,7e-05,9.01513]
[1779915774268,32.26,75104.45,0.2,-0.92166,7e-05,9.01513]
[1779915774483,32.26,75104.45,0.2,-0.92166,7e-05,9.01513]
[1779915774570,32.26,75104.49,0.2,-0.92165,7e-05,9.01576]
[1779915776916,32.26,75113.26,0.2,-0.921,7e-05,9.07378]
[1779915777924,32.26,75112.29,0.2,-0.92107,7e-05,9.0675]
[1779915779459,32.26,75112.29,0.2,-0.92107,7e-05,9.0675]
[1779915779469,32.26,75112.29,0.2,-0.92107,7e-05,9.0675]
[1779915779511,32.26,75112.29,0.2,-0.92107,7e-05,9.0675]
[1779915779561,32.26,75112.33,0.2,-0.92107,7e-05,9.06787]
[1779915781033,32.26,75112.45,0.2,-0.92106,7e-05,9.06875]
[1779915781219,32.26,75112.45,0.2,-0.92106,7e-05,9.06875]
[1779915781320,32.26,75110.07,0.2,-0.92123,7e-05,9.05323]
[1779915784069,32.26,75106.65,0.2,-0.92148,7e-05,9.03103]
[1779915784220,32.26,75106.65,0.2,-0.92148,7e-05,9.03103]
[1779915784658,32.26,75106.65,0.2,-0.92148,7e-05,9.03103]
[1779915784671,32.26,75098.72,0.2,-0.92206,7e-05,8.97931]
[1779915784721,32.26,75098.72,0.2,-0.92206,7e-05,8.97931]
[1779915785242,32.26,75098.72,0.2,-0.92206,7e-05,8.97931]
[1779915785303,32.26,75099.9,0.2,-0.92197,7e-05,8.98725]
[1779915786724,32.26,75098.99,0.2,-0.92204,7e-05,8.98152]
[1779915792023,32.26,75098.42,0.2,-0.92206,7e-05,8.97925]
[1779915797058,32.27,75099.43,0.2,-0.92198,7e-05,8.98701]
[1779915805114,32.27,75102.44,0.2,-0.92173,7e-05,9.0084]
[1779915805964,32.27,75102.44,0.2,-0.92173,7e-05,9.0084]
[1779915806016,32.27,75102.44,0.2,-0.92173,7e-05,9.0084]
[1779915806384,32.27,75102.44,0.2,-0.92173,7e-05,9.0084]
[1779915806700,32.27,75102.44,0.2,-0.92173,7e-05,9.00858]
[1779915807224,32.27,75102.44,0.2,-0.92173,7e-05,9.00858]
[1779915813170,32.27,75102.4,0.2,-0.92175,7e-05,9.00574]
[1779915818205,32.27,75101.27,0.2,-0.92182,7e-05,8.99932]
[1779915823240,32.28,75100.11,0.2,-0.9219,7e-05,8.99278]
[1779915828516,32.28,75100.16,0.2,-0.92188,7e-05,8.99373]
[1779915829282,32.28,75091.71,0.2,-0.9225,7e-05,8.93923]
[1779915838346,32.28,75092.28,0.2,-0.92243,7e-05,8.9455]
[1779915839382,32.28,75092.28,0.2,-0.92243,7e-05,8.9455]
[1779915839568,32.28,75092.28,0.2,-0.92242,7e-05,8.94577]
[1779915840219,32.28,75092.28,0.2,-0.92242,7e-05,8.94577]
[1779915840363,32.28,75094.34,0.2,-0.92227,7e-05,8.95947]
[1779915845398,32.28,75096.46,0.2,-0.9221,7e-05,8.97452]
[1779915846405,32.29,75098.74,0.2,-0.92193,7e-05,8.98962]
[1779915849426,32.29,75100.88,0.2,-0.92177,7e-05,9.0042]
[1779915854461,32.29,75101.15,0.2,-0.92174,7e-05,9.00682]
[1779915862517,32.29,75100.73,0.2,-0.92175,7e-05,9.00544]
[1779915867552,32.29,75101.09,0.2,-0.92172,7e-05,9.00864]
[1779915872587,32.29,75100.74,0.2,-0.92176,7e-05,9.00331]
[1779915873594,32.29,75098.44,0.2,-0.92193,7e-05,8.98846]
[1779915877622,32.29,75096.55,0.2,-0.92206,7e-05,8.97693]
[1779915882657,32.3,75095.19,0.2,-0.92214,7e-05,8.96917]
[1779915883664,32.3,75090.2,0.2,-0.92251,7e-05,8.93689]
[1779915886685,32.3,75087.42,0.2,-0.9227,7e-05,8.91958]
[1779915891729,32.3,75087.05,0.2,-0.92271,7e-05,8.91863]
[1779915892736,32.3,75083.06,0.2,-0.923,7e-05,8.893]
[1779915894384,32.3,75083.06,0.2,-0.923,7e-05,8.893]
[1779915894731,32.3,75083.06,0.2,-0.923,7e-05,8.893]
[1779915894822,32.3,75083.06,0.2,-0.92299,7e-05,8.89366]
[1779915900791,32.31,75080.22,0.2,-0.92317,7e-05,8.87742]
[1779915902806,32.31,75134.0,0.2,-0.91919,8e-05,9.23041]
[1779915904820,32.31,75134.49,0.2,-0.91915,8e-05,9.23393]
[1779915909855,32.31,75135.41,0.2,-0.91909,8e-05,9.23953]
[1779915914165,32.31,75135.64,0.2,-0.91907,8e-05,9.24099]
[1779915914720,32.31,75135.64,0.2,-0.91907,8e-05,9.24099]
[1779915914787,32.31,75135.64,0.2,-0.91907,8e-05,9.24099]
[1779915918719,32.31,75135.58,0.2,-0.91907,8e-05,9.24065]
[1779915918820,32.31,75135.58,0.2,-0.91907,8e-05,9.24077]
[1779915919926,32.31,75078.02,0.2,-0.92332,7e-05,8.86397]
[1779915929996,32.32,75078.02,0.2,-0.92325,7e-05,8.87029]
[1779915936038,32.33,75075.1,0.2,-0.92345,7e-05,8.8509]
[1779915937008,32.33,75075.1,0.2,-0.92345,7e-05,8.8509]
[1779915938724,32.33,75074.88,0.2,-0.92346,7e-05,8.85005]
[1779915941073,32.33,75072.3,0.2,-0.92362,7e-05,8.8356]
[1779915944727,32.33,75071.24,0.2,-0.92369,7e-05,8.82988]
[1779915944790,32.33,75070.94,0.2,-0.9237,7e-05,8.82851]
[1779915948121,32.34,75073.51,0.2,-0.92349,7e-05,8.84736]
[1779915953157,32.34,75073.28,0.2,-0.92348,7e-05,8.84847]
[1779915958192,32.35,75074.02,0.2,-0.9234,7e-05,8.85572]
[1779915963226,32.35,75074.74,0.2,-0.92332,7e-05,8.86269]
[1779915964234,32.35,75078.28,0.2,-0.92306,7e-05,8.88606]
[1779915965240,32.35,75088.68,0.2,-0.92229,7e-05,8.954]
[1779915966248,32.35,75090.24,0.2,-0.92218,7e-05,8.96445]
[1779915971283,32.35,75091.18,0.2,-0.92209,7e-05,8.97192]
[1779915976318,32.36,75091.56,0.2,-0.92205,7e-05,8.97566]
[1779915981353,32.36,75091.53,0.2,-0.92204,7e-05,8.97669]
[1779915985383,32.36,75095.08,0.2,-0.92177,7e-05,9.00076]
[1779915990418,32.36,75096.99,0.2,-0.92162,7e-05,9.01411]
[1779915992432,32.36,75099.52,0.2,-0.92146,7e-05,9.02707]
[1779915994445,32.36,75103.52,0.2,-0.92116,7e-05,9.05348]
[1779915996460,32.36,75105.94,0.2,-0.92098,7e-05,9.06949]
[1779916000488,32.36,75108.4,0.2,-0.92079,7e-05,9.08584]
[1779916006530,32.36,75110.46,0.2,-0.92064,7e-05,9.09956]
[1779916008924,32.36,75110.46,0.2,-0.92064,7e-05,9.09956]
[1779916009133,32.36,75110.81,0.2,-0.92061,7e-05,9.10191]
[1779916010720,32.36,75110.81,0.2,-0.92061,7e-05,9.10194]
[1779916010874,32.36,75110.82,0.2,-0.92061,7e-05,9.10203]
[1779916017607,32.36,75110.7,0.2,-0.92062,7e-05,9.10146]
[1779916022641,32.36,75108.35,0.2,-0.92079,7e-05,9.08622]
[1779916027677,32.37,75108.64,0.2,-0.92077,7e-05,9.08839]
[1779916032712,32.37,75109.69,0.2,-0.92069,7e-05,9.0955]
[1779916038754,32.37,75110.15,0.2,-0.92065,7e-05,9.09879]
[1779916043788,32.37,75110.11,0.2,-0.92065,7e-05,9.09874]
[1779916049831,32.37,75110.77,0.2,-0.92059,7e-05,9.10361]
[1779916050838,32.37,75114.53,0.2,-0.92031,7e-05,9.12841]
[1779916052852,32.37,75108.59,0.2,-0.92078,7e-05,9.08577]
[1779916054060,32.37,75108.59,0.2,-0.92078,7e-05,9.08577]
[1779916053859,32.37,75074.49,0.2,-0.92328,7e-05,8.86378]
[1779916054866,32.37,75070.65,0.2,-0.92355,7e-05,8.83903]
[1779916055873,32.37,75070.46,0.2,-0.92356,7e-05,8.83821]
[1779916057189,32.37,75070.28,0.2,-0.92357,7e-05,8.83749]
[1779916062922,32.37,75070.87,0.2,-0.92351,7e-05,8.84293]
[1779916064073,32.37,75070.87,0.2,-0.92351,7e-05,8.84293]
[1779916065230,32.37,75070.87,0.2,-0.9235,7e-05,8.84327]
[1779916065943,32.37,75070.54,0.2,-0.92353,7e-05,8.84129]
[1779916070981,32.38,75070.52,0.2,-0.92351,7e-05,8.84303]
[1779916075224,32.41,75070.5,0.2,-0.92332,7e-05,8.85947]
[1779916075321,32.41,75070.5,0.2,-0.92327,7e-05,8.86339]
[1779916080045,32.42,75074.66,0.2,-0.92295,7e-05,8.89221]
[1779916083065,32.42,75080.34,0.2,-0.92253,7e-05,8.92971]
[1779916087095,32.42,75092.26,0.2,-0.92166,7e-05,9.00705]
[1779916088102,32.42,75096.83,0.2,-0.92133,7e-05,9.037]
[1779916094145,32.42,75096.38,0.2,-0.92135,7e-05,9.03476]
[1779916099887,32.42,75095.6,0.2,-0.92142,7e-05,9.0289]
[1779916099928,32.42,75095.6,0.2,-0.92142,7e-05,9.0289]
[1779916099979,32.42,75095.41,0.2,-0.92143,7e-05,9.02749]
[1779916100878,32.42,75095.41,0.2,-0.92143,7e-05,9.02749]
[1779916100951,32.42,75095.47,0.2,-0.92143,7e-05,9.02771]
[1779916104999,32.42,75097.95,0.2,-0.92125,7e-05,9.04335]
[1779916105074,32.42,75097.95,0.2,-0.92126,7e-05,9.04299]
[1779916105379,32.42,75097.95,0.2,-0.92126,7e-05,9.04299]
[1779916105467,32.42,75097.95,0.2,-0.92126,7e-05,9.04299]
[1779916106066,32.42,75097.95,0.2,-0.92126,7e-05,9.04299]
[1779916106217,32.42,75097.95,0.2,-0.92126,7e-05,9.04299]
[1779916106770,32.42,75097.95,0.2,-0.92126,7e-05,9.04299]
[1779916106971,32.42,75097.95,0.2,-0.92126,7e-05,9.04299]
[1779916107072,32.41,75097.95,0.2,-0.92126,7e-05,9.04245]
[1779916107666,32.41,75097.95,0.2,-0.92126,7e-05,9.04245]
[1779916107718,32.41,75097.95,0.2,-0.92126,7e-05,9.04245]
[1779916107767,32.41,75097.91,0.2,-0.92127,7e-05,9.04219]
[1779916109250,32.41,75095.26,0.2,-0.92147,7e-05,9.02441]
[1779916110257,32.41,75085.1,0.2,-0.92221,7e-05,8.95809]
[1779916111373,32.41,75085.1,0.2,-0.92221,7e-05,8.95809]
[1779916111747,32.41,75085.1,0.2,-0.92221,7e-05,8.95809]
[1779916111807,32.41,75085.1,0.2,-0.92221,7e-05,8.95809]
[1779916111908,32.41,75083.85,0.2,-0.92234,7e-05,8.94604]
[1779916112170,32.41,75083.85,0.2,-0.92234,7e-05,8.94604]
[1779916112271,32.41,75083.87,0.2,-0.92234,7e-05,8.94583]
[1779916113218,32.41,75083.87,0.2,-0.92234,7e-05,8.94583]
[1779916118317,32.41,75081.73,0.2,-0.9225,7e-05,8.93175]
[1779916119323,32.41,75071.67,0.2,-0.92323,7e-05,8.8659]
[1779916120330,32.41,75069.24,0.2,-0.92342,7e-05,8.84938]
[1779916125365,32.41,75065.23,0.2,-0.92372,7e-05,8.82213]
[1779916126544,32.41,75063.0,0.2,-0.92388,7e-05,8.80774]
[1779916136442,32.4,75061.03,0.2,-0.92406,7e-05,8.79199]
[1779916139463,32.4,75057.83,0.2,-0.92429,7e-05,8.77132]
[1779916141477,32.4,75055.13,0.2,-0.92448,7e-05,8.75398]
[1779916146512,32.4,75053.85,0.2,-0.92457,7e-05,8.74591]
[1779916151547,32.4,75053.76,0.2,-0.92458,7e-05,8.74549]
[1779916156402,32.4,75055.47,0.2,-0.92445,7e-05,8.75656]
[1779916156467,32.4,75055.47,0.2,-0.92445,7e-05,8.75656]
[1779916156582,32.4,75055.6,0.2,-0.92444,7e-05,8.7574]
[1779916161617,32.4,75055.9,0.2,-0.92442,7e-05,8.75935]
[1779916166652,32.4,75053.26,0.2,-0.92461,7e-05,8.74241]
[1779916171687,32.4,75053.17,0.2,-0.92465,7e-05,8.73812]
[1779916177729,32.4,75053.53,0.2,-0.92462,7e-05,8.74057]
[1779916182764,32.4,75053.35,0.2,-0.92463,7e-05,8.73951]
[1779916187799,32.4,75052.11,0.2,-0.92472,7e-05,8.73168]
[1779916193841,32.4,75052.13,0.2,-0.92471,7e-05,8.73195]
[1779916194218,32.4,75052.13,0.2,-0.92471,7e-05,8.73195]
[1779916194271,32.4,75052.13,0.2,-0.92471,7e-05,8.73195]
[1779916194467,32.4,75052.13,0.2,-0.92471,7e-05,8.73195]
[1779916197044,32.4,75049.65,0.2,-0.92489,7e-05,8.71611]
[1779916198876,32.4,75045.54,0.2,-0.92518,7e-05,8.68994]
[1779916211853,32.41,75046.48,0.2,-0.92509,7e-05,8.69841]
[1779916213475,32.42,75046.23,0.2,-0.92505,7e-05,8.70158]
[1779916213576,32.42,75046.23,0.2,-0.92505,7e-05,8.70164]
[1779916223073,32.42,75046.51,0.2,-0.92503,7e-05,8.70368]
[1779916230107,32.42,75045.8,0.2,-0.92507,7e-05,8.69982]
[1779916235142,32.42,75044.73,0.2,-0.92517,7e-05,8.68945]
[1779916240177,32.42,75044.37,0.2,-0.92519,7e-05,8.68751]
[1779916247226,32.42,75043.27,0.2,-0.92526,7e-05,8.68106]
[1779916248233,32.42,75043.34,0.2,-0.92526,7e-05,8.68158]
[1779916254276,32.42,75044.85,0.2,-0.92514,7e-05,8.6917]
[1779916259311,32.42,75045.53,0.2,-0.92509,7e-05,8.69632]
[1779916267367,32.42,75045.85,0.2,-0.92507,7e-05,8.69874]
[1779916277437,32.42,75045.85,0.2,-0.92506,7e-05,8.69919]
[1779916282472,32.42,75045.34,0.2,-0.92509,7e-05,8.69627]
[1779916287507,32.42,75043.4,0.2,-0.92523,7e-05,8.68429]
[1779916293549,32.43,75043.2,0.2,-0.92525,7e-05,8.68085]
[1779916297577,32.43,75045.27,0.2,-0.9251,7e-05,8.69458]
[1779916301605,32.43,75055.19,0.2,-0.92439,7e-05,8.75856]
[1779916302612,32.43,75055.92,0.2,-0.92434,7e-05,8.76326]
[1779916307648,32.43,75055.24,0.2,-0.92438,7e-05,8.75887]
[1779916312684,32.43,75056.06,0.2,-0.92433,7e-05,8.76413]
[1779916317718,32.43,75054.03,0.2,-0.92447,7e-05,8.75109]
[1779916324769,32.43,75058.39,0.2,-0.92416,7e-05,8.77914]
[1779916329806,32.43,75057.77,0.2,-0.92421,7e-05,8.77492]
[1779916335850,32.43,75057.14,0.2,-0.92425,7e-05,8.7707]
[1779916340885,32.43,75056.06,0.2,-0.92433,7e-05,8.76375]
[1779916345920,32.43,75058.94,0.2,-0.92412,7e-05,8.78225]
[1779916350955,32.43,75059.01,0.2,-0.92412,7e-05,8.78258]
[1779916355990,32.43,75060.0,0.2,-0.92408,7e-05,8.78497]
[1779916361027,32.43,75061.29,0.2,-0.92399,7e-05,8.79308]
[1779916364048,32.43,75055.07,0.2,-0.92444,7e-05,8.75292]
[1779916366062,32.43,75047.42,0.2,-0.92498,7e-05,8.70388]
[1779916371097,32.43,75048.27,0.2,-0.92492,7e-05,8.70968]
[1779916372105,32.43,75050.34,0.2,-0.92477,7e-05,8.72299]
[1779916376134,32.43,75052.49,0.2,-0.92462,7e-05,8.73688]
[1779916381171,32.43,75053.91,0.2,-0.92451,7e-05,8.74603]
[1779916385199,32.43,75059.25,0.2,-0.92413,7e-05,8.78028]
[1779916386205,32.43,75062.48,0.2,-0.9239,7e-05,8.80104]
[1779916388221,32.43,75065.84,0.2,-0.92366,7e-05,8.82252]
[1779916391242,32.43,75068.23,0.2,-0.92349,7e-05,8.83757]
[1779916393256,32.43,75078.22,0.2,-0.92278,7e-05,8.90183]
[1779916395270,32.43,75080.42,0.2,-0.92262,7e-05,8.91566]
[1779916397284,32.43,75083.02,0.2,-0.92244,7e-05,8.93198]
[1779916402319,32.42,75082.88,0.2,-0.92246,7e-05,8.92961]
[1779916408361,32.42,75082.3,0.2,-0.92253,7e-05,8.92415]
[1779916412389,32.42,75084.52,0.2,-0.92241,7e-05,8.93328]
[1779916414533,32.42,75085.14,0.2,-0.92237,7e-05,8.93672]
[1779916414720,32.42,75085.14,0.2,-0.92237,7e-05,8.93672]
[1779916415410,32.42,75089.64,0.2,-0.92205,7e-05,8.96565]
[1779916417425,32.41,75092.9,0.2,-0.92182,7e-05,8.98618]
[1779916420445,32.41,75096.86,0.2,-0.92154,7e-05,9.01087]
[1779916425480,32.41,75097.91,0.2,-0.92148,7e-05,9.01573]
[1779916429508,32.41,75095.79,0.2,-0.92166,7e-05,9.00039]
[1779916432529,32.4,75100.16,0.2,-0.92135,7e-05,9.0278]
[1779916433537,32.4,75102.81,0.2,-0.92116,7e-05,9.0447]
[1779916436557,32.4,75105.96,0.2,-0.92094,7e-05,9.06401]
[1779916437565,32.4,75108.93,0.2,-0.92072,7e-05,9.083]
[1779916442600,32.4,75108.18,0.2,-0.92081,7e-05,9.07589]
[1779916443607,32.4,75106.06,0.2,-0.92097,7e-05,9.0616]
[1779916444681,32.4,75106.06,0.2,-0.92097,7e-05,9.0616]
[1779916445470,32.4,75106.06,0.2,-0.92097,7e-05,9.0616]
[1779916445243,32.4,75100.95,0.2,-0.92135,7e-05,9.02782]
[1779916445622,32.39,75099.47,0.2,-0.92146,7e-05,9.01784]
[1779916446629,32.39,75095.4,0.2,-0.92176,7e-05,8.99092]
[1779916451664,32.39,75096.74,0.2,-0.92169,7e-05,8.99792]
[1779916456699,32.39,75096.79,0.2,-0.9217,7e-05,8.9965]
[1779916460727,32.39,75098.84,0.2,-0.92157,7e-05,9.0085]
[1779916461734,32.38,75105.84,0.2,-0.92106,7e-05,9.05385]
[1779916462741,32.38,75108.78,0.2,-0.92084,7e-05,9.07265]
[1779916467775,32.38,75110.43,0.2,-0.92075,7e-05,9.08121]
[1779916471133,32.38,75110.95,0.2,-0.92072,7e-05,9.08368]
[1779916471215,32.38,75102.51,0.2,-0.92138,7e-05,9.02409]
[1779916472498,32.38,75102.51,0.2,-0.92138,7e-05,9.02409]
[1779916471838,32.38,75051.73,0.2,-0.92506,7e-05,8.69517]
[1779916472824,32.38,75035.66,0.2,-0.92619,7e-05,8.5926]
[1779916473775,32.38,75035.66,0.2,-0.92619,7e-05,8.5926]
[1779916473830,32.38,75025.9,0.2,-0.92687,7e-05,8.53081]
[1779916475165,32.38,75025.9,0.2,-0.92687,7e-05,8.53081]
[1779916475200,32.38,75029.32,0.2,-0.92663,7e-05,8.55262]
[1779916475590,32.38,75029.32,0.2,-0.92663,7e-05,8.55262]
[1779916475722,32.38,75029.32,0.2,-0.92663,7e-05,8.55262]
[1779916476227,32.38,75029.32,0.2,-0.92663,7e-05,8.55262]
[1779916476720,32.38,75029.32,0.2,-0.92663,7e-05,8.55292]
[1779916479277,32.38,75029.67,0.2,-0.9266,7e-05,8.55576]
[1779916479378,32.38,75034.74,0.2,-0.92624,7e-05,8.58829]
[1779916482893,32.38,75037.09,0.2,-0.92607,7e-05,8.60414]
[1779916486414,32.38,75038.67,0.2,-0.92595,7e-05,8.61461]
[1779916486459,32.38,75038.67,0.2,-0.92595,7e-05,8.61461]
[1779916492291,32.38,75040.01,0.2,-0.92584,7e-05,8.62425]
[1779916492343,32.38,75040.01,0.2,-0.92584,7e-05,8.62425]
[1779916492360,32.38,75042.32,0.2,-0.92568,7e-05,8.63917]
[1779916495220,32.38,75043.12,0.2,-0.92562,7e-05,8.64443]
[1779916501024,32.39,75043.86,0.2,-0.92556,7e-05,8.65004]
[1779916506059,32.39,75045.63,0.2,-0.92543,7e-05,8.66171]
[1779916511094,32.39,75045.49,0.2,-0.92544,7e-05,8.66102]
[1779916512101,32.39,75047.66,0.2,-0.92528,7e-05,8.67493]
[1779916517136,32.39,75048.37,0.2,-0.92523,7e-05,8.67947]
[1779916522171,32.39,75048.56,0.2,-0.92522,7e-05,8.6806]
[1779916527207,32.39,75053.98,0.2,-0.92484,7e-05,8.71516]
[1779916531234,32.39,75056.56,0.2,-0.92469,7e-05,8.72745]
[1779916534256,32.39,75059.24,0.2,-0.9245,7e-05,8.74431]
[1779916539426,32.38,75060.37,0.2,-0.92442,7e-05,8.75105]
[1779916539487,32.38,75063.14,0.2,-0.92423,7e-05,8.76873]
[1779916540298,32.38,75066.78,0.2,-0.92397,7e-05,8.792]
[1779916542312,32.38,75068.86,0.2,-0.92382,7e-05,8.80502]
[1779916547347,32.38,75070.54,0.2,-0.92371,7e-05,8.81478]
[1779916551376,32.38,75060.85,0.2,-0.92442,7e-05,8.75151]
[1779916552383,32.38,75059.73,0.2,-0.9245,7e-05,8.74419]
[1779916557418,32.38,75065.52,0.2,-0.92409,7e-05,8.78092]
[1779916558425,32.38,75069.9,0.2,-0.92378,7e-05,8.80905]
[1779916560439,32.38,75071.88,0.2,-0.92364,7e-05,8.82146]
[1779916562453,32.38,75078.64,0.2,-0.92316,7e-05,8.86471]
[1779916564468,32.38,75071.84,0.2,-0.92365,7e-05,8.82024]
[1779916565475,32.38,75066.75,0.2,-0.92402,7e-05,8.78713]
[1779916567489,32.37,75066.4,0.2,-0.92405,7e-05,8.78448]
[1779916570510,32.37,75068.44,0.2,-0.92391,7e-05,8.79713]
[1779916573530,32.37,75070.42,0.2,-0.92378,7e-05,8.80936]
[1779916578566,32.37,75069.8,0.2,-0.92383,7e-05,8.80437]
[1779916583601,32.37,75073.0,0.2,-0.92361,7e-05,8.82411]
[1779916584608,32.37,75078.81,0.2,-0.9232,7e-05,8.86128]
[1779916586623,32.37,75081.03,0.2,-0.92304,7e-05,8.87509]
[1779916591660,32.37,75082.01,0.2,-0.92302,7e-05,8.87607]
[1779916594681,32.36,75078.64,0.2,-0.92327,7e-05,8.85364]
[1779916597702,32.36,75073.15,0.2,-0.92368,7e-05,8.81705]
[1779916599716,32.36,75070.84,0.2,-0.92385,7e-05,8.80171]
[1779916604751,32.36,75072.47,0.2,-0.92374,7e-05,8.81121]
[1779916605758,32.36,75077.45,0.2,-0.92339,7e-05,8.84317]
[1779916608778,32.36,75081.34,0.2,-0.92311,7e-05,8.86751]
[1779916613814,32.36,75083.08,0.2,-0.923,7e-05,8.87726]
[1779916618849,32.35,75083.33,0.2,-0.923,7e-05,8.8774]
[1779916623885,32.35,75083.45,0.2,-0.92301,7e-05,8.87677]
[1779916629927,32.35,75083.52,0.2,-0.92302,7e-05,8.87563]
[1779916634962,32.35,75084.34,0.2,-0.92298,7e-05,8.87965]
[1779916639997,32.34,75084.12,0.2,-0.92301,7e-05,8.87698]
[1779916646040,32.34,75082.25,0.2,-0.92316,7e-05,8.86349]
[1779916651076,32.34,75070.91,0.2,-0.92402,7e-05,8.78528]
[1779916652084,32.34,75064.7,0.2,-0.92447,7e-05,8.74518]
[1779916653091,32.34,75062.65,0.2,-0.92462,7e-05,8.73196]
[1779916658126,32.34,75062.18,0.2,-0.92465,7e-05,8.72886]
[1779916663161,32.34,75062.57,0.2,-0.92462,7e-05,8.73125]
[1779916669203,32.34,75062.62,0.2,-0.92462,7e-05,8.73133]
[1779916675245,32.34,75062.39,0.2,-0.92464,7e-05,8.72947]
[1779916680280,32.34,75062.79,0.2,-0.92462,7e-05,8.7316]
[1779916685593,32.34,75062.94,0.2,-0.92461,7e-05,8.73215]
[1779916690350,32.33,75056.14,0.2,-0.92511,7e-05,8.68773]
[1779916691357,32.33,75054.06,0.2,-0.92526,7e-05,8.67434]
[1779916696392,32.33,75053.44,0.2,-0.9253,7e-05,8.67022]
[1779916701427,32.33,75051.99,0.2,-0.92541,7e-05,8.66085]
[1779916706461,32.33,75051.84,0.2,-0.92542,7e-05,8.65989]
[1779916711497,32.33,75051.6,0.2,-0.92546,7e-05,8.65453]
[1779916716536,32.33,75050.51,0.2,-0.92554,7e-05,8.64759]
[1779916718551,32.33,75048.21,0.2,-0.9257,7e-05,8.63292]
[1779916724593,32.33,75048.14,0.2,-0.9257,7e-05,8.6327]
[1779916729628,32.33,75048.18,0.2,-0.9257,7e-05,8.63311]
[1779916730635,32.33,75044.28,0.2,-0.92597,7e-05,8.60823]
[1779916735670,32.34,75042.47,0.2,-0.9261,7e-05,8.59705]
[1779916742719,32.34,75040.19,0.2,-0.92625,7e-05,8.58342]
[1779916743726,32.34,75036.24,0.2,-0.92652,7e-05,8.5584]
[1779916745743,32.34,75036.26,0.2,-0.92652,7e-05,8.55894]
[1779916750778,32.34,75036.88,0.2,-0.92646,7e-05,8.56432]
[1779916757827,32.34,75037.08,0.2,-0.92643,7e-05,8.56728]
[1779916763869,32.35,75037.18,0.2,-0.9264,7e-05,8.56944]
[1779916768904,32.35,75035.99,0.2,-0.92647,7e-05,8.563]
[1779916773939,32.35,75035.73,0.2,-0.9265,7e-05,8.55895]
[1779916778974,32.35,75036.5,0.2,-0.92643,7e-05,8.5653]
[1779916785021,32.36,75036.79,0.2,-0.92639,7e-05,8.5689]
[1779916793077,32.36,75034.81,0.2,-0.92651,7e-05,8.55863]
[1779916794084,32.36,75037.68,0.2,-0.9263,7e-05,8.57721]
[1779916797105,32.36,75041.09,0.2,-0.92605,7e-05,8.59977]
[1779916801133,32.36,75043.28,0.2,-0.92589,7e-05,8.61476]
[1779916806169,32.37,75045.02,0.2,-0.92575,7e-05,8.62692]
[1779916811206,32.37,75045.51,0.2,-0.92571,7e-05,8.63096]
[1779916817248,32.37,75045.76,0.2,-0.92568,7e-05,8.6335]
[1779916823290,32.37,75045.47,0.2,-0.92569,7e-05,8.63249]
[1779916828325,32.37,75045.59,0.2,-0.92567,7e-05,8.63388]
[1779916833360,32.37,75046.08,0.2,-0.92566,7e-05,8.63375]
[1779916840409,32.37,75045.61,0.2,-0.92569,7e-05,8.63145]
[1779916845443,32.37,75045.19,0.2,-0.92571,7e-05,8.62927]
[1779916850479,32.38,75044.39,0.2,-0.92576,7e-05,8.62464]
[1779916856521,32.38,75044.25,0.2,-0.92577,7e-05,8.62433]
[1779916863570,32.38,75044.6,0.2,-0.92573,7e-05,8.62716]
[1779916868605,32.38,75044.39,0.2,-0.92574,7e-05,8.62621]
[1779916873640,32.38,75044.79,0.2,-0.92571,7e-05,8.62913]
[1779916878675,32.38,75045.09,0.2,-0.92569,7e-05,8.63138]
[1779916885724,32.38,75045.13,0.2,-0.92568,7e-05,8.63207]
[1779916890759,32.38,75044.76,0.2,-0.9257,7e-05,8.63001]
[1779916896801,32.38,75048.14,0.2,-0.92549,7e-05,8.64816]
[1779916901836,32.38,75048.53,0.2,-0.92546,7e-05,8.65085]
[1779916912912,32.38,75048.69,0.2,-0.92544,7e-05,8.65244]
[1779916917948,32.38,75049.14,0.2,-0.9254,7e-05,8.65579]
[1779916922984,32.38,75049.51,0.2,-0.92537,7e-05,8.65864]
[1779916926004,32.39,75051.58,0.2,-0.92522,7e-05,8.67221]
[1779916927011,32.39,75054.12,0.2,-0.92504,7e-05,8.68857]
[1779916934061,32.39,75055.27,0.2,-0.92495,7e-05,8.69637]
[1779916945138,32.39,75055.24,0.2,-0.92495,7e-05,8.69682]
[1779916951180,32.39,75055.81,0.2,-0.92493,7e-05,8.69692]
[1779916956215,32.39,75055.41,0.2,-0.92496,7e-05,8.69455]
[1779916967297,32.39,75055.27,0.2,-0.92496,7e-05,8.69411]
[1779916972332,32.39,75055.09,0.2,-0.92497,7e-05,8.69316]
[1779916981395,32.39,75055.58,0.2,-0.92494,7e-05,8.69659]
[1779916987437,32.39,75055.45,0.2,-0.92494,7e-05,8.69594]
[1779916989451,32.39,75052.8,0.2,-0.92513,7e-05,8.67904]
[1779916994486,32.39,75053.75,0.2,-0.92506,7e-05,8.68537]
[1779917001535,32.39,75053.77,0.2,-0.92506,7e-05,8.6858]
[1779917012612,32.39,75053.61,0.2,-0.92509,7e-05,8.68138]
[1779917018654,32.39,75053.99,0.2,-0.92506,7e-05,8.68405]
[1779917027717,32.39,75054.06,0.2,-0.92505,7e-05,8.68486]
[1779917032752,32.39,75054.39,0.2,-0.92503,7e-05,8.68715]
[1779917038794,32.39,75054.43,0.2,-0.92502,7e-05,8.68759]
[1779917043831,32.39,75054.4,0.2,-0.92502,7e-05,8.68754]
[1779917051633,32.39,75053.83,0.2,-0.92506,7e-05,8.684]
[1779917057928,32.39,75054.13,0.2,-0.92504,7e-05,8.68603]
[1779917062965,32.39,75054.61,0.2,-0.92501,7e-05,8.68908]
[1779917067999,32.39,75054.93,0.2,-0.92498,7e-05,8.69102]
[1779917073034,32.39,75055.26,0.2,-0.92499,7e-05,8.68912]
[1779917078071,32.39,75056.44,0.2,-0.92491,7e-05,8.69648]
[1779917088141,32.39,75056.54,0.2,-0.92491,7e-05,8.69651]
[1779917095190,32.39,75056.51,0.2,-0.92492,7e-05,8.69589]
[1779917100230,32.39,75056.53,0.2,-0.92492,7e-05,8.69571]
[1779917101236,32.39,75052.38,0.2,-0.92522,7e-05,8.66906]
[1779917102241,32.39,75057.58,0.2,-0.92485,7e-05,8.70235]
[1779917108283,32.39,75058.45,0.2,-0.92479,7e-05,8.70741]
[1779917110297,32.39,75055.42,0.2,-0.92501,7e-05,8.68783]
[1779917115332,32.39,75055.6,0.2,-0.925,7e-05,8.68874]
[1779917120367,32.39,75056.33,0.2,-0.92495,7e-05,8.69324]
[1779917125402,32.39,75057.06,0.2,-0.9249,7e-05,8.69775]
[1779917138494,32.39,75057.18,0.2,-0.92492,7e-05,8.69434]
[1779917144536,32.39,75057.63,0.2,-0.92489,7e-05,8.69716]
[1779917149572,32.39,75057.99,0.2,-0.92487,7e-05,8.69943]
[1779917154607,32.39,75058.45,0.2,-0.92483,7e-05,8.70233]
[1779917162663,32.39,75057.9,0.2,-0.92487,7e-05,8.69874]
[1779917172734,32.39,75058.12,0.2,-0.92486,7e-05,8.70005]
[1779917177769,32.39,75058.19,0.2,-0.92485,7e-05,8.70037]
[1779917182804,32.39,75059.05,0.2,-0.9248,7e-05,8.7057]
[1779917188846,32.39,75058.83,0.2,-0.92481,7e-05,8.704]
[1779917193880,32.39,75058.58,0.2,-0.92487,7e-05,8.69829]
[1779917198916,32.39,75058.51,0.2,-0.92487,7e-05,8.69759]
[1779917204958,32.39,75058.39,0.2,-0.92489,7e-05,8.69649]
[1779917209993,32.38,75058.39,0.2,-0.92489,7e-05,8.69621]
[1779917215028,32.38,75058.6,0.2,-0.92488,7e-05,8.69726]
[1779917220063,32.38,75058.65,0.2,-0.92488,7e-05,8.69725]
[1779917231145,32.38,75059.41,0.2,-0.92483,7e-05,8.70133]
[1779917238193,32.38,75059.51,0.2,-0.92483,7e-05,8.70148]
[1779917244236,32.38,75059.45,0.2,-0.92484,7e-05,8.70068]
[1779917247259,32.38,75048.02,0.2,-0.92565,7e-05,8.62732]
[1779917248263,32.38,75044.34,0.2,-0.92592,7e-05,8.60341]
[1779917249271,32.38,75044.38,0.2,-0.92591,7e-05,8.60381]
[1779917254306,32.38,75044.24,0.2,-0.92595,7e-05,8.59962]
[1779917259341,32.38,75044.27,0.2,-0.92594,7e-05,8.60047]
[1779917264376,32.38,75043.34,0.2,-0.92599,7e-05,8.59532]
[1779917270418,32.38,75043.51,0.2,-0.92597,7e-05,8.59739]
[1779917272432,32.39,75041.42,0.2,-0.92611,7e-05,8.58443]
[1779917277467,32.39,75039.72,0.2,-0.92622,7e-05,8.57467]
[1779917278474,32.39,75032.5,0.2,-0.92673,7e-05,8.52864]
[1779917282502,32.39,75031.46,0.2,-0.92681,7e-05,8.52174]
[1779917284814,32.39,75031.46,0.2,-0.92681,7e-05,8.52174]
[1779917285026,32.39,75031.46,0.2,-0.92681,7e-05,8.52174]
[1779917285127,32.39,75022.8,0.2,-0.92741,7e-05,8.46676]
[1779917285522,32.39,75020.85,0.2,-0.92755,7e-05,8.45445]
[1779917288037,32.39,75021.06,0.2,-0.92753,7e-05,8.45581]
[1779917293579,32.39,75019.51,0.2,-0.92764,7e-05,8.4462]
[1779917295628,32.39,75019.51,0.2,-0.92764,7e-05,8.4462]
[1779917295680,32.39,75019.51,0.2,-0.92764,7e-05,8.4462]
[1779917295719,32.39,75019.51,0.2,-0.92764,7e-05,8.4462]
[1779917296596,32.39,75019.3,0.2,-0.92765,7e-05,8.44493]
[1779917296647,32.39,75019.3,0.2,-0.92765,7e-05,8.44493]
[1779917296718,32.39,75019.3,0.2,-0.92765,7e-05,8.44493]
[1779917296819,32.39,75019.15,0.2,-0.92766,7e-05,8.44402]
[1779917305664,32.39,75018.85,0.2,-0.92768,7e-05,8.44242]
[1779917309539,32.39,75018.85,0.2,-0.92768,7e-05,8.44252]
[1779917309587,32.39,75018.85,0.2,-0.92768,7e-05,8.44252]
[1779917309719,32.39,75018.85,0.2,-0.92768,7e-05,8.44252]
[1779917310138,32.39,75018.85,0.2,-0.92768,7e-05,8.44252]
[1779917310187,32.39,75018.85,0.2,-0.92768,7e-05,8.44252]
[1779917310219,32.39,75018.85,0.2,-0.92768,7e-05,8.44252]
[1779917310320,32.39,75018.78,0.2,-0.92768,7e-05,8.44211]
[1779917320769,32.39,75017.27,0.2,-0.92781,7e-05,8.42913]
[1779917322783,32.39,75009.28,0.2,-0.92836,7e-05,8.37892]
[1779917323790,32.39,75007.43,0.2,-0.92849,7e-05,8.36743]
[1779917326762,32.39,75004.57,0.2,-0.92868,7e-05,8.34981]
[1779917326814,32.39,75004.57,0.2,-0.92868,7e-05,8.34981]
[1779917326968,32.39,75004.57,0.2,-0.92868,7e-05,8.34981]
[1779917327671,32.39,75004.47,0.2,-0.92869,7e-05,8.34937]
[1779917327723,32.39,75004.47,0.2,-0.92869,7e-05,8.34937]
[1779917327773,32.39,75004.47,0.2,-0.92868,7e-05,8.34956]
[1779917332609,32.39,75003.67,0.2,-0.92873,7e-05,8.3453]
[1779917332725,32.39,75003.67,0.2,-0.92873,7e-05,8.3453]
[1779917332853,32.39,75003.59,0.2,-0.92873,7e-05,8.345]
[1779917337901,32.39,75002.79,0.2,-0.92878,7e-05,8.34097]
[1779917342935,32.4,75003.22,0.2,-0.92874,7e-05,8.34473]
[1779917343526,32.4,75003.22,0.2,-0.92874,7e-05,8.34473]
[1779917343578,32.4,75003.22,0.2,-0.92874,7e-05,8.34473]
[1779917343735,32.4,75003.22,0.2,-0.92874,7e-05,8.34473]
[1779917344253,32.4,75003.22,0.2,-0.92874,7e-05,8.34473]
[1779917344305,32.4,75003.22,0.2,-0.92874,7e-05,8.34473]
[1779917344326,32.4,75003.22,0.2,-0.92873,7e-05,8.34493]
[1779917344469,32.4,75003.22,0.2,-0.92873,7e-05,8.34493]
[1779917347970,32.4,74998.5,0.2,-0.92905,7e-05,8.31617]
[1779917350227,32.4,74995.52,0.2,-0.92925,7e-05,8.29778]
[1779917350469,32.4,74995.65,0.2,-0.92924,7e-05,8.29887]
[1779917350653,32.4,74995.65,0.2,-0.92924,7e-05,8.29887]
[1779917351039,32.4,74995.65,0.2,-0.92924,7e-05,8.29887]
[1779917351091,32.4,74995.65,0.2,-0.92924,7e-05,8.29887]
[1779917351218,32.4,74995.65,0.2,-0.92924,7e-05,8.29887]
[1779917351303,32.4,74996.15,0.2,-0.9292,7e-05,8.30211]
[1779917360053,32.4,74995.83,0.2,-0.92921,7e-05,8.30108]
[1779917361272,32.4,74995.83,0.2,-0.92921,7e-05,8.30108]
[1779917361467,32.4,74995.8,0.2,-0.92921,7e-05,8.301]
[1779917366967,32.41,74995.87,0.2,-0.92917,7e-05,8.30465]
[1779917367020,32.41,74995.87,0.2,-0.92917,7e-05,8.30465]
[1779917367222,32.41,74995.87,0.2,-0.92917,7e-05,8.30465]
[1779917367324,32.41,74995.95,0.2,-0.92916,7e-05,8.30612]
[1779917368830,32.41,74995.86,0.2,-0.92915,7e-05,8.30649]
[1779917368881,32.41,74995.86,0.2,-0.92915,7e-05,8.30649]
[1779917368967,32.41,74995.86,0.2,-0.92915,7e-05,8.30649]
[1779917374152,32.42,74988.34,0.2,-0.92963,7e-05,8.26131]
[1779917375903,32.41,74986.61,0.2,-0.92978,7e-05,8.2474]
[1779917375955,32.41,74986.61,0.2,-0.92978,7e-05,8.2474]
[1779917375970,32.41,74986.61,0.2,-0.92978,7e-05,8.2474]
[1779917376593,32.41,74986.97,0.2,-0.92976,7e-05,8.24935]
[1779917376724,32.41,74986.97,0.2,-0.92976,7e-05,8.24935]
[1779917376852,32.41,74986.97,0.2,-0.92976,7e-05,8.24935]
[1779917377173,32.41,74987.0,0.2,-0.92976,7e-05,8.24924]
[1779917378209,32.41,74987.0,0.2,-0.92976,7e-05,8.24924]
[1779917378218,32.41,74987.0,0.2,-0.92976,7e-05,8.24924]
[1779917378310,32.41,74987.13,0.2,-0.92976,7e-05,8.24975]
[1779917384222,32.4,74986.16,0.2,-0.9299,7e-05,8.23643]
[1779917387143,32.4,74986.1,0.2,-0.92991,7e-05,8.23547]
[1779917387194,32.4,74986.1,0.2,-0.92991,7e-05,8.23547]
[1779917387219,32.4,74986.1,0.2,-0.92991,7e-05,8.23547]
[1779917387869,32.4,74985.79,0.2,-0.92994,7e-05,8.23325]
[1779917387917,32.4,74985.79,0.2,-0.92994,7e-05,8.23325]
[1779917387971,32.4,74985.79,0.2,-0.92994,7e-05,8.23325]
[1779917388250,32.4,74986.4,0.2,-0.9299,7e-05,8.23676]
[1779917393192,32.4,74983.92,0.2,-0.93008,7e-05,8.22015]
[1779917393219,32.4,74983.92,0.2,-0.93008,7e-05,8.22015]
[1779917393766,32.39,74983.74,0.2,-0.9301,7e-05,8.21847]
[1779917393971,32.39,74983.74,0.2,-0.9301,7e-05,8.21847]
[1779917395299,32.39,74983.83,0.2,-0.9301,7e-05,8.21877]
[1779917398941,32.39,74983.83,0.2,-0.9301,7e-05,8.21877]
[1779917402348,32.39,74978.52,0.2,-0.93047,7e-05,8.18398]
[1779917404282,32.39,74977.67,0.2,-0.93053,7e-05,8.17847]
[1779917404334,32.39,74977.67,0.2,-0.93053,7e-05,8.17847]
[1779917404472,32.39,74977.67,0.2,-0.93053,7e-05,8.17847]
[1779917404934,32.39,74977.64,0.2,-0.93054,7e-05,8.1781]
[1779917404969,32.39,74977.64,0.2,-0.93054,7e-05,8.1781]
[1779917404981,32.39,74977.64,0.2,-0.93054,7e-05,8.1781]
[1779917405270,32.39,74977.64,0.2,-0.93054,7e-05,8.1781]
[1779917405471,32.39,74977.64,0.2,-0.93054,7e-05,8.1781]
[1779917405485,32.39,74975.54,0.2,-0.93068,7e-05,8.16472]
[1779917408392,32.39,74971.25,0.2,-0.93097,7e-05,8.13783]
[1779917408726,32.39,74971.25,0.2,-0.93097,7e-05,8.13783]
[1779917409398,32.39,74960.54,0.2,-0.93169,7e-05,8.07152]
[1779917411412,32.39,74958.77,0.2,-0.93181,7e-05,8.0604]
[1779917411513,32.39,74958.77,0.2,-0.93181,7e-05,8.0604]
[1779917411535,32.39,74958.77,0.2,-0.93181,7e-05,8.0604]
[1779917411835,32.39,74958.77,0.2,-0.93181,7e-05,8.0604]
[1779917411887,32.39,74958.77,0.2,-0.93181,7e-05,8.0604]
[1779917412420,32.39,74958.77,0.2,-0.93181,7e-05,8.0604]
[1779917412494,32.39,74958.54,0.2,-0.93182,7e-05,8.05911]
[1779917418461,32.39,74959.45,0.2,-0.93176,7e-05,8.06456]
[1779917419113,32.39,74959.45,0.2,-0.93176,7e-05,8.06456]
[1779917419165,32.39,74959.45,0.2,-0.93176,7e-05,8.06456]
[1779917419221,32.39,74959.45,0.2,-0.93176,7e-05,8.06456]
[1779917419468,32.39,74959.13,0.2,-0.93179,7e-05,8.06257]
[1779917421482,32.39,74955.21,0.2,-0.93205,7e-05,8.03844]
[1779917424232,32.39,74953.04,0.2,-0.93219,7e-05,8.02543]
[1779917424264,32.39,74953.04,0.2,-0.93219,7e-05,8.02543]
[1779917424483,32.39,74953.04,0.2,-0.93219,7e-05,8.02543]
[1779917424505,32.39,74953.04,0.2,-0.93219,7e-05,8.02543]
[1779917424569,32.39,74952.96,0.2,-0.93218,7e-05,8.02581]
[1779917424721,32.39,74952.96,0.2,-0.93218,7e-05,8.02581]
[1779917425510,32.39,74952.51,0.2,-0.93221,7e-05,8.02354]
[1779917430544,32.39,74951.45,0.2,-0.93227,7e-05,8.01781]
[1779917435121,32.39,74948.46,0.2,-0.93249,7e-05,7.99595]
[1779917435169,32.39,74948.46,0.2,-0.93249,7e-05,7.99595]
[1779917435220,32.39,74948.46,0.2,-0.93249,7e-05,7.99595]
[1779917435594,32.39,74949.0,0.2,-0.93245,7e-05,7.99935]
[1779917435599,32.39,74949.0,0.2,-0.93245,7e-05,7.99935]
[1779917435721,32.39,74949.0,0.2,-0.93245,7e-05,7.99935]
[1779917435752,32.39,74949.13,0.2,-0.93244,7e-05,8.00023]
[1779917444644,32.39,74948.62,0.2,-0.93247,7e-05,7.9978]
[1779917449071,32.39,74951.47,0.2,-0.93228,7e-05,8.01548]
[1779917449123,32.39,74951.47,0.2,-0.93228,7e-05,8.01548]
[1779917449218,32.39,74951.47,0.2,-0.93228,7e-05,8.01548]
[1779917449223,32.39,74951.47,0.2,-0.93228,7e-05,8.01548]
[1779917449275,32.39,74951.47,0.2,-0.93228,7e-05,8.01548]
[1779917449470,32.39,74951.47,0.2,-0.93228,7e-05,8.01548]
[1779917449319,32.39,74952.51,0.2,-0.93221,7e-05,8.02191]
[1779917454894,32.39,74954.34,0.2,-0.93209,7e-05,8.03331]
[1779917454946,32.39,74954.34,0.2,-0.93209,7e-05,8.03331]
[1779917454971,32.39,74954.34,0.2,-0.93209,7e-05,8.03331]
[1779917455004,32.39,74954.95,0.2,-0.93205,7e-05,8.03708]
[1779917456524,32.39,74954.95,0.2,-0.93205,7e-05,8.03708]
[1779917456534,32.39,74954.95,0.2,-0.93205,7e-05,8.03708]
[1779917456719,32.39,74955.67,0.2,-0.932,7e-05,8.04151]
[1779917458751,32.39,74960.2,0.2,-0.9317,7e-05,8.06936]
[1779917459756,32.39,74964.18,0.2,-0.93144,7e-05,8.09386]
[1779917461305,32.39,74964.18,0.2,-0.93144,7e-05,8.09386]
[1779917461357,32.39,74964.18,0.2,-0.93144,7e-05,8.09386]
[1779917461470,32.39,74964.18,0.2,-0.93144,7e-05,8.09386]
[1779917461510,32.39,74968.52,0.2,-0.93115,7e-05,8.12059]
[1779917461770,32.39,74972.69,0.2,-0.93087,7e-05,8.14627]
[1779917463356,32.39,74972.69,0.2,-0.93087,7e-05,8.14627]
[1779917463408,32.39,74972.69,0.2,-0.93087,7e-05,8.14627]
[1779917463468,32.39,74972.69,0.2,-0.93087,7e-05,8.14627]
[1779917463509,32.39,74974.12,0.2,-0.93078,7e-05,8.15497]
[1779917469513,32.39,74977.14,0.2,-0.93058,7e-05,8.17275]
[1779917469713,32.39,74976.96,0.2,-0.9306,7e-05,8.17143]
[1779917469719,32.39,74976.96,0.2,-0.9306,7e-05,8.17143]
[1779917475868,32.39,74977.8,0.2,-0.93056,7e-05,8.17525]
[1779917483925,32.39,74979.99,0.2,-0.93042,7e-05,8.18822]
[1779917483970,32.39,74979.99,0.2,-0.93042,7e-05,8.18822]
[1779917484331,32.39,74979.99,0.2,-0.93042,7e-05,8.18822]
[1779917484339,32.39,74979.99,0.2,-0.93042,7e-05,8.18822]
[1779917484468,32.39,74979.99,0.2,-0.93042,7e-05,8.18822]
[1779917484476,32.39,74980.03,0.2,-0.93043,7e-05,8.18739]
[1779917486700,32.39,74979.99,0.2,-0.93043,7e-05,8.18693]
[1779917488469,32.39,74979.86,0.2,-0.93044,7e-05,8.1857]
[1779917490735,32.38,74980.88,0.2,-0.93038,7e-05,8.19139]
[1779917490787,32.38,74980.88,0.2,-0.93038,7e-05,8.19139]
[1779917490973,32.38,74980.88,0.2,-0.93038,7e-05,8.19139]
[1779917491323,32.38,74980.88,0.2,-0.93038,7e-05,8.19139]
[1779917491424,32.38,74980.97,0.2,-0.93041,7e-05,8.18795]
[1779917502431,32.38,74980.9,0.2,-0.93042,7e-05,8.18661]
[1779917502468,32.38,74980.9,0.2,-0.93042,7e-05,8.18661]
[1779917502603,32.38,74980.9,0.2,-0.93044,7e-05,8.18481]
[1779917502719,32.38,74980.9,0.2,-0.93044,7e-05,8.18481]
[1779917502833,32.38,74980.9,0.2,-0.93044,7e-05,8.18481]
[1779917505072,32.38,74980.9,0.2,-0.93045,7e-05,8.18437]
[1779917512632,32.38,74980.9,0.2,-0.93045,7e-05,8.18366]
[1779917512718,32.38,74980.9,0.2,-0.93045,7e-05,8.18366]
[1779917513128,32.37,74987.33,0.2,-0.93003,7e-05,8.22251]
[1779917513777,32.37,74987.33,0.2,-0.93003,7e-05,8.22251]
[1779917513787,32.37,74987.33,0.2,-0.93003,7e-05,8.22251]
[1779917513967,32.37,74987.33,0.2,-0.93003,7e-05,8.22251]
[1779917523199,32.37,74990.22,0.2,-0.92987,7e-05,8.23739]
[1779917525187,32.37,74990.22,0.2,-0.92987,7e-05,8.23739]
[1779917525196,32.37,74990.22,0.2,-0.92987,7e-05,8.23739]
[1779917525219,32.37,74990.22,0.2,-0.92987,7e-05,8.23739]
[1779917525633,32.37,74990.22,0.2,-0.92988,7e-05,8.23679]
[1779917525640,32.37,74990.22,0.2,-0.92988,7e-05,8.23679]
[1779917525723,32.37,74990.22,0.2,-0.92988,7e-05,8.23679]
[1779917525824,32.37,74990.22,0.2,-0.92988,7e-05,8.23649]
[1779917532409,32.37,74990.22,0.2,-0.92988,7e-05,8.23649]
[1779917538306,32.36,74990.19,0.2,-0.92992,7e-05,8.23285]
[1779917545359,32.36,74989.59,0.2,-0.92998,7e-05,8.22722]
[1779917547029,32.36,74989.93,0.2,-0.92996,7e-05,8.22908]
[1779917547078,32.36,74989.93,0.2,-0.92996,7e-05,8.22908]
[1779917547223,32.36,74989.93,0.2,-0.92996,7e-05,8.22908]
[1779917547376,32.36,74989.93,0.2,-0.92996,7e-05,8.22908]
[1779917547428,32.36,74989.93,0.2,-0.92996,7e-05,8.22908]
[1779917547468,32.36,74989.93,0.2,-0.92996,7e-05,8.22908]
[1779917547515,32.36,74990.14,0.2,-0.92995,7e-05,8.23013]
[1779917553414,32.35,74989.61,0.2,-0.93003,7e-05,8.22151]
[1779917554193,32.35,74989.61,0.2,-0.93003,7e-05,8.22151]
[1779917554356,32.35,74989.61,0.2,-0.93003,7e-05,8.22151]
[1779917554589,32.35,74989.61,0.2,-0.93003,7e-05,8.22151]
[1779917554621,32.35,74977.18,0.2,-0.93087,7e-05,8.14399]
[1779917554719,32.35,74977.18,0.2,-0.93087,7e-05,8.14399]
[1779917554964,32.35,74977.18,0.2,-0.93087,7e-05,8.14399]
[1779917554977,32.35,74977.18,0.2,-0.93087,7e-05,8.14399]
[1779917555221,32.35,74977.18,0.2,-0.93087,7e-05,8.14399]
[1779917555429,32.35,74975.17,0.2,-0.93101,7e-05,8.1314]
[1779917557443,32.35,74971.71,0.2,-0.93124,7e-05,8.10979]
[1779917561471,32.35,74966.62,0.2,-0.93159,7e-05,8.07805]
[1779917562602,32.35,74966.62,0.2,-0.93159,7e-05,8.07805]
[1779917562621,32.35,74966.62,0.2,-0.93159,7e-05,8.07805]
[1779917562719,32.35,74964.3,0.2,-0.93174,7e-05,8.06367]
[1779917563319,32.35,74964.3,0.2,-0.93174,7e-05,8.06367]
[1779917563468,32.35,74964.3,0.2,-0.93174,7e-05,8.06367]
[1779917563485,32.35,74964.07,0.2,-0.93176,7e-05,8.06225]
[1779917568526,32.35,74963.62,0.2,-0.93179,7e-05,8.0596]
[1779917574568,32.35,74963.49,0.2,-0.93179,7e-05,8.05899]
[1779917578723,32.35,74963.0,0.2,-0.93182,7e-05,8.05612]
[1779917580533,32.35,74963.03,0.2,-0.93182,7e-05,8.05635]
[1779917580583,32.35,74963.03,0.2,-0.93182,7e-05,8.05635]
[1779917580624,32.35,74963.03,0.2,-0.93182,7e-05,8.05639]
[1779917580719,32.35,74963.03,0.2,-0.93182,7e-05,8.05639]
[1779917581617,32.35,74962.65,0.2,-0.93185,7e-05,8.05409]
[1779917586653,32.35,74961.56,0.2,-0.93191,7e-05,8.04767]
[1779917591690,32.36,74956.31,0.2,-0.93226,7e-05,8.01566]
[1779917593048,32.36,74956.31,0.2,-0.93226,7e-05,8.01566]
[1779917593220,32.36,74956.31,0.2,-0.93226,7e-05,8.01566]
[1779917593466,32.36,74953.17,0.2,-0.93246,7e-05,7.99647]
[1779917593983,32.36,74953.17,0.2,-0.93246,7e-05,7.99647]
[1779917594798,32.36,74946.2,0.2,-0.93292,7e-05,7.95402]
[1779917595738,32.36,74930.53,0.2,-0.93394,6e-05,7.85862]
[1779917596745,32.36,74926.7,0.2,-0.93418,6e-05,7.83569]
[1779917598041,32.36,74926.7,0.2,-0.93418,6e-05,7.83569]
[1779917598203,32.36,74926.7,0.2,-0.93418,6e-05,7.83569]
[1779917598247,32.36,74925.92,0.2,-0.93423,6e-05,7.83134]
[1779917598720,32.36,74925.92,0.2,-0.93423,6e-05,7.83134]
[1779917598759,32.36,74924.46,0.2,-0.93432,6e-05,7.82286]
[1779917603794,32.36,74917.78,0.2,-0.93473,6e-05,7.78442]
[1779917605808,32.36,74911.16,0.2,-0.93514,6e-05,7.74538]
[1779917609948,32.37,74911.26,0.2,-0.93512,6e-05,7.74755]
[1779917610001,32.37,74911.26,0.2,-0.93512,6e-05,7.74755]
[1779917610226,32.37,74911.26,0.2,-0.93512,6e-05,7.74755]
[1779917610349,32.37,74911.26,0.2,-0.93512,6e-05,7.74755]
[1779917610470,32.37,74911.26,0.2,-0.93512,6e-05,7.74755]
[1779917610722,32.37,74911.26,0.2,-0.93512,6e-05,7.74755]
[1779917610571,32.37,74911.2,0.2,-0.93512,6e-05,7.74772]
[1779917615878,32.37,74911.42,0.2,-0.93512,6e-05,7.74623]
[1779917620662,32.37,74914.06,0.2,-0.93495,6e-05,7.76243]
[1779917622927,32.37,74918.44,0.2,-0.93467,6e-05,7.789]
[1779917627962,32.37,74920.49,0.2,-0.93454,6e-05,7.80132]
[1779917633593,32.37,74920.63,0.2,-0.93453,6e-05,7.80208]
[1779917640048,32.37,74920.76,0.2,-0.93452,6e-05,7.80252]
[1779917645082,32.37,74921.77,0.2,-0.93446,6e-05,7.80839]
[1779917650117,32.37,74921.74,0.2,-0.93447,6e-05,7.80793]
[1779917655154,32.37,74921.38,0.2,-0.93449,6e-05,7.80547]
[1779917661194,32.37,74922.04,0.2,-0.93445,6e-05,7.80913]
[1779917667236,32.37,74922.07,0.2,-0.93446,6e-05,7.80896]
[1779917672271,32.37,74911.57,0.2,-0.93516,6e-05,7.74157]
[1779917673278,32.37,74907.67,0.2,-0.93541,6e-05,7.71813]
[1779917674285,32.37,74904.85,0.2,-0.93559,6e-05,7.70113]
[1779917679320,32.36,74905.41,0.2,-0.93558,6e-05,7.70195]
[1779917684355,32.36,74904.84,0.2,-0.93564,6e-05,7.69606]
[1779917686369,32.35,74895.8,0.2,-0.93623,6e-05,7.64087]
[1779917687215,32.35,74895.8,0.2,-0.93623,6e-05,7.64087]
[1779917687694,32.35,74893.58,0.2,-0.93637,6e-05,7.6272]
[1779917688384,32.35,74885.4,0.2,-0.93689,6e-05,7.578]
[1779917689403,32.35,74872.58,0.2,-0.93769,6e-05,7.50155]
[1779917689862,32.35,74872.58,0.2,-0.93769,6e-05,7.50155]
[1779917690292,32.35,74872.58,0.2,-0.93769,6e-05,7.50155]
[1779917690411,32.35,74851.3,0.2,-0.939,6e-05,7.37593]
[1779917691422,32.35,74839.57,0.2,-0.93971,6e-05,7.30734]
[1779917692433,32.35,74834.57,0.2,-0.94001,6e-05,7.27833]
[1779917693709,32.35,74834.57,0.2,-0.94001,6e-05,7.27833]
[1779917694097,32.35,74832.01,0.2,-0.94017,6e-05,7.26362]
[1779917694706,32.35,74832.01,0.2,-0.94017,6e-05,7.26362]
[1779917694782,32.35,74808.67,0.2,-0.94156,6e-05,7.12887]
[1779917695454,32.35,74813.13,0.2,-0.94129,6e-05,7.15496]
[1779917696461,32.35,74818.84,0.2,-0.94094,6e-05,7.18829]
[1779917698626,32.36,74820.44,0.2,-0.94085,6e-05,7.19786]
[1779917698723,32.36,74826.32,0.2,-0.94049,6e-05,7.23222]
[1779917700489,32.36,74834.55,0.2,-0.93999,6e-05,7.28051]
[1779917702503,32.36,74834.43,0.2,-0.94,6e-05,7.28013]
[1779917704517,32.36,74847.39,0.2,-0.93921,6e-05,7.35611]
[1779917705525,32.36,74862.62,0.2,-0.93827,6e-05,7.44565]
[1779917706532,32.36,74867.25,0.2,-0.93799,6e-05,7.47288]
[1779917708546,32.36,74862.64,0.2,-0.93828,6e-05,7.44536]
[1779917709553,32.36,74855.35,0.2,-0.93873,6e-05,7.40233]
[1779917710560,32.36,74851.06,0.2,-0.93899,6e-05,7.37709]
[1779917712574,32.36,74844.58,0.2,-0.93938,6e-05,7.33912]
[1779917715595,32.36,74852.26,0.2,-0.93892,6e-05,7.38423]
[1779917718620,32.36,74840.97,0.2,-0.9396,6e-05,7.31806]
[1779917719627,32.36,74839.48,0.2,-0.93969,6e-05,7.30942]
[1779917723656,32.36,74831.76,0.2,-0.94015,6e-05,7.26473]
[1779917725670,32.36,74827.03,0.2,-0.94044,6e-05,7.23749]
[1779917727684,32.36,74820.74,0.2,-0.94081,6e-05,7.20139]
[1779917730709,32.36,74818.44,0.2,-0.94094,6e-05,7.18878]
[1779917735744,32.36,74816.28,0.2,-0.94108,6e-05,7.1741]
[1779917737758,32.36,74812.58,0.2,-0.94129,6e-05,7.15334]
[1779917739216,32.36,74812.58,0.2,-0.94129,6e-05,7.15334]
[1779917739268,32.36,74812.58,0.2,-0.94129,6e-05,7.15334]
[1779917739467,32.36,74812.58,0.2,-0.94129,6e-05,7.15334]
[1779917739772,32.36,74808.86,0.2,-0.94151,6e-05,7.13257]
[1779917742793,32.37,74804.53,0.2,-0.94175,6e-05,7.10877]
[1779917745028,32.37,74804.68,0.2,-0.94173,6e-05,7.11042]
[1779917745081,32.37,74804.68,0.2,-0.94173,6e-05,7.11042]
[1779917745218,32.37,74804.68,0.2,-0.94173,6e-05,7.11042]
[1779917745404,32.37,74804.68,0.2,-0.94173,6e-05,7.11042]
[1779917745449,32.37,74804.68,0.2,-0.94173,6e-05,7.11042]
[1779917745467,32.37,74804.68,0.2,-0.94173,6e-05,7.11042]
[1779917745814,32.37,74803.93,0.2,-0.94177,6e-05,7.10652]
[1779917750849,32.37,74804.63,0.2,-0.94171,6e-05,7.11299]
[1779917751809,32.37,74804.63,0.2,-0.94171,6e-05,7.11299]
[1779917751861,32.37,74804.63,0.2,-0.94171,6e-05,7.11299]
[1779917751968,32.37,74804.93,0.2,-0.94168,6e-05,7.11512]
[1779917751977,32.37,74804.93,0.2,-0.94168,6e-05,7.11512]
[1779917752030,32.37,74804.93,0.2,-0.94168,6e-05,7.11512]
[1779917752218,32.37,74804.93,0.2,-0.94168,6e-05,7.11512]
[1779917752866,32.37,74804.45,0.2,-0.94171,6e-05,7.11276]
[1779917757902,32.38,74803.84,0.2,-0.94172,6e-05,7.11129]
[1779917763733,32.38,74805.7,0.2,-0.9416,6e-05,7.12361]
[1779917763785,32.38,74805.7,0.2,-0.9416,6e-05,7.12361]
[1779917763969,32.38,74807.46,0.2,-0.94149,6e-05,7.13411]
[1779917764058,32.38,74807.46,0.2,-0.94149,6e-05,7.13411]
[1779917764116,32.38,74807.46,0.2,-0.94149,6e-05,7.13411]
[1779917764219,32.38,74807.46,0.2,-0.94149,6e-05,7.13411]
[1779917764295,32.38,74807.31,0.2,-0.94149,6e-05,7.13362]
[1779917769986,32.39,74808.44,0.2,-0.9414,6e-05,7.14233]
[1779917775021,32.39,74809.12,0.2,-0.94134,6e-05,7.14804]
[1779917780056,32.39,74810.56,0.2,-0.94124,6e-05,7.15808]
[1779917781007,32.39,74810.56,0.2,-0.94124,6e-05,7.15808]
[1779917781059,32.39,74810.56,0.2,-0.94124,6e-05,7.15808]
[1779917781220,32.39,74810.56,0.2,-0.94124,6e-05,7.15808]
[1779917781294,32.39,74810.56,0.2,-0.94124,6e-05,7.15808]
[1779917781347,32.39,74810.56,0.2,-0.94124,6e-05,7.15808]
[1779917781468,32.39,74810.56,0.2,-0.94124,6e-05,7.15808]
[1779917781522,32.39,74809.78,0.2,-0.94128,6e-05,7.15393]
[1779917787109,32.4,74811.2,0.2,-0.94118,6e-05,7.16409]
[1779917792144,32.4,74811.76,0.2,-0.94116,6e-05,7.16539]
[1779917794758,32.4,74811.76,0.2,-0.94116,6e-05,7.16539]
[1779917794806,32.4,74811.76,0.2,-0.94116,6e-05,7.16539]
[1779917794929,32.4,74811.76,0.2,-0.94115,6e-05,7.16604]
[1779917794969,32.4,74811.76,0.2,-0.94115,6e-05,7.16604]
[1779917794981,32.4,74811.76,0.2,-0.94115,6e-05,7.16604]
[1779917795165,32.4,74811.94,0.2,-0.94113,6e-05,7.1674]
[1779917800677,32.4,74811.69,0.2,-0.94114,6e-05,7.16724]
[1779917800718,32.4,74811.69,0.2,-0.94114,6e-05,7.16724]
[1779917800778,32.41,74811.64,0.2,-0.94114,6e-05,7.16727]
[1779917802421,32.41,74812.28,0.2,-0.94109,6e-05,7.17128]
[1779917802473,32.41,74812.28,0.2,-0.94109,6e-05,7.17128]
[1779917802719,32.41,74812.28,0.2,-0.94109,6e-05,7.17128]
[1779917808256,32.41,74811.98,0.2,-0.94109,6e-05,7.17175]
[1779917811373,32.41,74811.51,0.2,-0.94111,6e-05,7.16967]
[1779917811414,32.41,74811.51,0.2,-0.94111,6e-05,7.16967]
[1779917811472,32.41,74811.51,0.2,-0.94111,6e-05,7.16967]
[1779917811697,32.41,74811.51,0.2,-0.94111,6e-05,7.16967]
[1779917811719,32.41,74811.51,0.2,-0.94111,6e-05,7.16967]
[1779917811747,32.41,74811.51,0.2,-0.94111,6e-05,7.16967]
[1779917811750,32.41,74811.8,0.2,-0.94109,6e-05,7.17167]
[1779917815920,32.41,74812.09,0.2,-0.94106,6e-05,7.17429]
[1779917815967,32.41,74812.09,0.2,-0.94106,6e-05,7.17429]
[1779917816069,32.41,74812.09,0.2,-0.94106,6e-05,7.17492]
[1779917821348,32.42,74812.33,0.2,-0.94103,6e-05,7.17787]
[1779917823362,32.42,74820.37,0.2,-0.94054,6e-05,7.22492]
[1779917824369,32.42,74824.9,0.2,-0.94027,6e-05,7.25139]
[1779917826386,32.42,74834.8,0.2,-0.93967,6e-05,7.30931]
[1779917827394,32.42,74836.87,0.2,-0.93954,6e-05,7.32148]
[1779917830912,32.42,74838.48,0.2,-0.93944,6e-05,7.33102]
[1779917830964,32.42,74838.48,0.2,-0.93944,6e-05,7.33102]
[1779917830970,32.42,74838.48,0.2,-0.93944,6e-05,7.33102]
[1779917831580,32.42,74838.48,0.2,-0.93944,6e-05,7.33102]
[1779917831632,32.42,74838.48,0.2,-0.93944,6e-05,7.33102]
[1779917831721,32.42,74838.48,0.2,-0.93944,6e-05,7.33102]
[1779917831789,32.42,74840.15,0.2,-0.93934,6e-05,7.3409]
[1779917833436,32.42,74831.45,0.2,-0.93986,6e-05,7.29031]
[1779917834443,32.42,74828.01,0.2,-0.94007,6e-05,7.27045]
[1779917835450,32.42,74822.51,0.2,-0.9404,6e-05,7.23872]
[1779917837800,32.42,74820.92,0.2,-0.94049,6e-05,7.22973]
[1779917837852,32.42,74820.92,0.2,-0.94049,6e-05,7.22973]
[1779917837975,32.42,74819.63,0.2,-0.94056,6e-05,7.2225]
[1779917838602,32.42,74819.63,0.2,-0.94056,6e-05,7.2225]
[1779917838650,32.42,74819.63,0.2,-0.94056,6e-05,7.2225]
[1779917838720,32.42,74819.63,0.2,-0.94056,6e-05,7.2225]
[1779917838821,32.42,74817.1,0.2,-0.94071,6e-05,7.20812]
[1779917840485,32.42,74813.31,0.2,-0.94093,6e-05,7.18678]
[1779917842816,32.42,74813.97,0.2,-0.94089,6e-05,7.19089]
[1779917842867,32.42,74813.97,0.2,-0.94089,6e-05,7.19089]
[1779917842971,32.42,74813.29,0.2,-0.94092,6e-05,7.18756]
[1779917845359,32.43,74812.6,0.2,-0.94096,6e-05,7.18389]
[1779917845409,32.43,74812.6,0.2,-0.94096,6e-05,7.18389]
[1779917845470,32.43,74812.6,0.2,-0.94096,6e-05,7.18389]
[1779917845520,32.43,74812.91,0.2,-0.94094,6e-05,7.18598]
[1779917847534,32.43,74821.88,0.2,-0.9404,6e-05,7.23841]
[1779917848541,32.43,74824.01,0.2,-0.94027,6e-05,7.25097]
[1779917849064,32.43,74824.01,0.2,-0.94027,6e-05,7.25097]
[1779917849093,32.43,74824.01,0.2,-0.94027,6e-05,7.25097]
[1779917849218,32.43,74824.01,0.2,-0.94027,6e-05,7.25097]
[1779917850429,32.43,74821.95,0.2,-0.94039,6e-05,7.23923]
[1779917850475,32.43,74821.95,0.2,-0.94039,6e-05,7.23923]
[1779917850481,32.43,74821.95,0.2,-0.94039,6e-05,7.23923]
[1779917850555,32.43,74816.33,0.2,-0.94072,6e-05,7.20695]
[1779917852569,32.43,74814.01,0.2,-0.94088,6e-05,7.19054]
[1779917855912,32.43,74814.56,0.2,-0.94084,6e-05,7.1943]
[1779917855968,32.43,74814.56,0.2,-0.94084,6e-05,7.1943]
[1779917856597,32.43,74814.63,0.2,-0.94083,6e-05,7.19529]
[1779917857917,32.43,74814.63,0.2,-0.94083,6e-05,7.19529]
[1779917857968,32.43,74814.63,0.2,-0.94083,6e-05,7.19529]
[1779917860469,32.43,74816.06,0.2,-0.94074,6e-05,7.2044]
[1779917862726,32.43,74825.31,0.2,-0.94018,6e-05,7.25874]
[1779917863712,32.43,74825.31,0.2,-0.94018,6e-05,7.25874]
[1779917863728,32.43,74825.31,0.2,-0.94018,6e-05,7.25874]
[1779917863764,32.43,74825.31,0.2,-0.94018,6e-05,7.25874]
[1779917863928,32.43,74825.31,0.2,-0.94018,6e-05,7.25874]
[1779917863969,32.43,74825.31,0.2,-0.94018,6e-05,7.25874]
[1779917863983,32.43,74827.23,0.2,-0.94006,6e-05,7.27025]
[1779917864531,32.43,74827.23,0.2,-0.94006,6e-05,7.27025]
[1779917864616,32.43,74827.23,0.2,-0.94006,6e-05,7.27025]
[1779917864719,32.43,74827.23,0.2,-0.94006,6e-05,7.27025]
[1779917870224,32.44,74826.59,0.2,-0.94009,6e-05,7.26733]
[1779917870275,32.44,74826.59,0.2,-0.94009,6e-05,7.26733]
[1779917870473,32.44,74826.59,0.2,-0.94009,6e-05,7.26733]
[1779917870666,32.44,74826.59,0.2,-0.94009,6e-05,7.26733]
[1779917870717,32.44,74826.59,0.2,-0.94009,6e-05,7.26733]
[1779917870969,32.44,74826.59,0.2,-0.94009,6e-05,7.26733]
[1779917870974,32.44,74825.8,0.2,-0.94013,6e-05,7.26309]
[1779917876736,32.44,74826.91,0.2,-0.94006,6e-05,7.27037]
[1779917878734,32.44,74826.83,0.2,-0.94006,6e-05,7.27007]
[1779917878786,32.44,74826.83,0.2,-0.94006,6e-05,7.27007]
[1779917878969,32.44,74826.83,0.2,-0.94006,6e-05,7.27007]
[1779917879176,32.44,74826.44,0.2,-0.94008,6e-05,7.26797]
[1779917879221,32.44,74826.44,0.2,-0.94008,6e-05,7.26797]
[1779917879226,32.44,74826.44,0.2,-0.94008,6e-05,7.26797]
[1779917879757,32.44,74829.39,0.2,-0.9399,6e-05,7.28526]
[1779917884903,32.44,74829.88,0.2,-0.93987,6e-05,7.28867]
[1779917884967,32.44,74829.88,0.2,-0.93987,6e-05,7.28867]
[1779917884971,32.44,74829.56,0.2,-0.93988,6e-05,7.28708]
[1779917885800,32.44,74842.62,0.2,-0.93909,6e-05,7.36321]
[1779917886807,32.44,74844.28,0.2,-0.93899,6e-05,7.37293]
[1779917887317,32.44,74844.28,0.2,-0.93899,6e-05,7.37293]
[1779917887368,32.44,74844.28,0.2,-0.93899,6e-05,7.37293]
[1779917887470,32.44,74844.28,0.2,-0.93899,6e-05,7.37293]
[1779917887814,32.44,74847.73,0.2,-0.93878,6e-05,7.39314]
[1779917889794,32.44,74848.5,0.2,-0.93874,6e-05,7.39765]
[1779917889818,32.44,74848.5,0.2,-0.93874,6e-05,7.39765]
[1779917889969,32.44,74848.5,0.2,-0.93874,6e-05,7.39765]
[1779917889828,32.44,74848.7,0.2,-0.93872,6e-05,7.39879]
[1779917891842,32.44,74841.62,0.2,-0.93916,6e-05,7.35726]
[1779917892994,32.44,74841.62,0.2,-0.93916,6e-05,7.35726]
[1779917893047,32.44,74841.38,0.2,-0.93917,6e-05,7.35581]
[1779917893219,32.44,74841.38,0.2,-0.93917,6e-05,7.35581]
[1779917895451,32.44,74839.58,0.2,-0.93928,6e-05,7.34533]
[1779917895469,32.44,74839.58,0.2,-0.93928,6e-05,7.34533]
[1779917895722,32.44,74839.58,0.2,-0.93928,6e-05,7.34533]
[1779917895870,32.44,74838.68,0.2,-0.93933,6e-05,7.34012]
[1779917898891,32.44,74831.46,0.2,-0.93977,6e-05,7.29816]
[1779917899898,32.44,74826.61,0.2,-0.94006,6e-05,7.27001]
[1779917900814,32.44,74826.61,0.2,-0.94006,6e-05,7.27001]
[1779917900866,32.44,74826.61,0.2,-0.94006,6e-05,7.27001]
[1779917900971,32.44,74826.61,0.2,-0.94006,6e-05,7.27001]
[1779917901596,32.44,74826.21,0.2,-0.94008,6e-05,7.26779]
[1779917901638,32.44,74826.21,0.2,-0.94008,6e-05,7.26779]
[1779917901725,32.44,74826.21,0.2,-0.94008,6e-05,7.26779]
[1779917901912,32.44,74826.31,0.2,-0.94008,6e-05,7.26852]
[1779917906947,32.44,74825.2,0.2,-0.94014,6e-05,7.26279]
[1779917908259,32.44,74825.21,0.2,-0.94013,6e-05,7.263]
[1779917908311,32.44,74825.21,0.2,-0.94013,6e-05,7.263]
[1779917908472,32.44,74825.21,0.2,-0.94013,6e-05,7.263]
[1779917908833,32.44,74825.21,0.2,-0.94013,6e-05,7.263]
[1779917908885,32.44,74825.21,0.2,-0.94013,6e-05,7.263]
[1779917908969,32.44,74825.21,0.2,-0.94013,6e-05,7.263]
[1779917908961,32.44,74825.45,0.2,-0.94012,6e-05,7.26453]
[1779917912991,32.44,74832.6,0.2,-0.93971,6e-05,7.303]
[1779917913998,32.44,74836.54,0.2,-0.93947,6e-05,7.32607]
[1779917914428,32.44,74836.54,0.2,-0.93947,6e-05,7.32607]
[1779917914474,32.44,74836.54,0.2,-0.93947,6e-05,7.32607]
[1779917914478,32.44,74836.54,0.2,-0.93947,6e-05,7.32607]
[1779917915008,32.44,74840.4,0.2,-0.93923,6e-05,7.34865]
[1779917915371,32.44,74840.4,0.2,-0.93923,6e-05,7.34865]
[1779917915423,32.44,74840.4,0.2,-0.93923,6e-05,7.34865]
[1779917915469,32.44,74840.4,0.2,-0.93923,6e-05,7.34865]
[1779917916015,32.44,74841.69,0.2,-0.93916,6e-05,7.3562]
[1779917916469,32.44,74841.69,0.2,-0.93916,6e-05,7.3562]
[1779917920899,32.44,74843.78,0.2,-0.93903,6e-05,7.36833]
[1779917920950,32.44,74843.78,0.2,-0.93903,6e-05,7.36833]
[1779917921372,32.44,74843.78,0.2,-0.93903,6e-05,7.3683]
[1779917921398,32.44,74846.31,0.2,-0.93888,6e-05,7.38307]
[1779917923306,32.44,74846.61,0.2,-0.93886,6e-05,7.38475]
[1779917923381,32.44,74850.76,0.2,-0.93861,6e-05,7.40901]
[1779917926025,32.44,74851.48,0.2,-0.93856,6e-05,7.41312]
[1779917926046,32.44,74857.27,0.2,-0.93821,6e-05,7.44687]
[1779917926220,32.44,74857.27,0.2,-0.93821,6e-05,7.44687]
[1779917926306,32.44,74857.27,0.2,-0.93821,6e-05,7.44687]
[1779917927293,32.44,74859.01,0.2,-0.9381,6e-05,7.45711]
[1779917927399,32.44,74859.01,0.2,-0.9381,6e-05,7.45711]
[1779917927475,32.44,74859.01,0.2,-0.9381,6e-05,7.45711]
[1779917927573,32.44,74859.32,0.2,-0.93809,6e-05,7.45875]
[1779917929104,32.44,74855.26,0.2,-0.93834,6e-05,7.4345]
[1779917930220,32.44,74855.26,0.2,-0.93834,6e-05,7.4345]
[1779917933982,32.44,74853.79,0.2,-0.93844,6e-05,7.42545]
[1779917934034,32.44,74853.79,0.2,-0.93844,6e-05,7.42545]
[1779917934219,32.44,74853.48,0.2,-0.93846,6e-05,7.42349]
[1779917934319,32.44,74853.48,0.2,-0.93846,6e-05,7.42337]
[1779917935984,32.44,74853.48,0.2,-0.93846,6e-05,7.42337]
[1779917936157,32.44,74848.11,0.2,-0.93879,6e-05,7.3916]
[1779917939796,32.44,74846.88,0.2,-0.93886,6e-05,7.38426]
[1779917939849,32.44,74846.88,0.2,-0.93886,6e-05,7.38426]
[1779917939969,32.44,74846.88,0.2,-0.93886,6e-05,7.38426]
[1779917940051,32.44,74846.7,0.2,-0.93888,6e-05,7.38308]
[1779917940538,32.44,74846.7,0.2,-0.93888,6e-05,7.38308]
[1779917940590,32.44,74846.7,0.2,-0.93888,6e-05,7.38308]
[1779917940718,32.44,74846.7,0.2,-0.93888,6e-05,7.38308]
[1779917946227,32.44,74845.12,0.2,-0.93898,6e-05,7.37358]
[1779917953279,32.44,74845.07,0.2,-0.93898,6e-05,7.37309]
[1779917956734,32.44,74845.5,0.2,-0.93896,6e-05,7.37556]
[1779917956786,32.44,74845.5,0.2,-0.93896,6e-05,7.37556]
[1779917956970,32.44,74845.5,0.2,-0.93896,6e-05,7.37556]
[1779917957050,32.44,74846.41,0.2,-0.9389,6e-05,7.38083]
[1779917964004,32.44,74846.46,0.2,-0.9389,6e-05,7.38103]
[1779917964035,32.44,74846.46,0.2,-0.9389,6e-05,7.38103]
[1779917964047,32.44,74854.43,0.2,-0.93841,6e-05,7.4277]
[1779917964220,32.44,74854.43,0.2,-0.93841,6e-05,7.4277]
[1779917964356,32.44,74856.09,0.2,-0.93831,6e-05,7.43736]
[1779917966380,32.44,74850.37,0.2,-0.93866,6e-05,7.40355]
[1779917967387,32.44,74834.08,0.2,-0.93965,6e-05,7.30829]
[1779917968695,32.44,74834.08,0.2,-0.93965,6e-05,7.30829]
[1779917968721,32.44,74834.08,0.2,-0.93965,6e-05,7.30829]
[1779917968794,32.44,74828.96,0.2,-0.93996,6e-05,7.2786]
[1779917970219,32.44,74828.44,0.2,-0.93999,6e-05,7.27571]
[1779917971290,32.44,74828.45,0.2,-0.93999,6e-05,7.27591]
[1779917971415,32.44,74823.56,0.2,-0.94031,6e-05,7.24409]
[1779917972422,32.44,74817.49,0.2,-0.94067,6e-05,7.20916]
[1779917973429,32.44,74809.24,0.2,-0.94116,6e-05,7.16184]
[1779917974817,32.44,74809.24,0.2,-0.94116,6e-05,7.16184]
[1779917974923,32.44,74809.24,0.2,-0.94116,6e-05,7.16184]
[1779917974973,32.44,74809.24,0.2,-0.94116,6e-05,7.16184]
[1779917975024,32.44,74806.24,0.2,-0.94133,6e-05,7.14491]
[1779917977457,32.44,74802.06,0.2,-0.94157,6e-05,7.12197]
[1779917978464,32.44,74799.54,0.2,-0.94171,6e-05,7.10791]
[1779917980478,32.44,74796.64,0.2,-0.94187,6e-05,7.09213]
[1779917981412,32.44,74796.64,0.2,-0.94187,6e-05,7.09213]
[1779917981420,32.44,74796.64,0.2,-0.94187,6e-05,7.09213]
[1779917981470,32.44,74796.64,0.2,-0.94187,6e-05,7.09213]
[1779917981485,32.45,74796.57,0.2,-0.94187,6e-05,7.09216]
[1779917982388,32.45,74796.57,0.2,-0.94187,6e-05,7.09216]
[1779917984506,32.45,74786.15,0.2,-0.94247,6e-05,7.03404]
[1779917985513,32.45,74782.44,0.2,-0.94268,6e-05,7.01347]
[1779917987901,32.46,74780.64,0.2,-0.94273,6e-05,7.00877]
[1779917987953,32.46,74780.64,0.2,-0.94273,6e-05,7.00877]
[1779917987967,32.46,74780.64,0.2,-0.94273,6e-05,7.00877]
[1779917988002,32.47,74780.55,0.2,-0.94267,6e-05,7.01383]
[1779917990548,32.5,74778.42,0.2,-0.94263,6e-05,7.01796]
[1779917991555,32.51,74773.0,0.2,-0.94289,6e-05,6.99257]
[1779917992562,32.51,74768.39,0.2,-0.94315,6e-05,6.96708]
[1779917995432,32.51,74768.81,0.2,-0.94311,6e-05,6.97067]
[1779917995484,32.51,74768.81,0.2,-0.94311,6e-05,6.97067]
[1779917995583,32.51,74768.64,0.2,-0.94311,6e-05,6.97031]
[1779917996220,32.51,74768.64,0.2,-0.94311,6e-05,6.97031]
[1779918000618,32.52,74765.55,0.2,-0.94326,6e-05,6.95583]
[1779918001625,32.52,74760.47,0.2,-0.94354,6e-05,6.92781]
[1779918002655,32.52,74739.38,0.2,-0.94474,6e-05,6.81037]
[1779918003653,32.52,74718.55,0.2,-0.94589,6e-05,6.69577]
[1779918004229,32.52,74718.55,0.2,-0.94589,6e-05,6.69577]
[1779918004659,32.52,74718.63,0.2,-0.94588,6e-05,6.69669]
[1779918005666,32.52,74712.48,0.2,-0.94621,6e-05,6.66385]
[1779918007267,32.53,74712.79,0.2,-0.94619,6e-05,6.6661]
[1779918010704,32.53,74729.79,0.2,-0.94523,6e-05,6.76168]
[1779918011712,32.53,74739.4,0.2,-0.94468,6e-05,6.81601]
[1779918012718,32.53,74747.9,0.2,-0.94419,6e-05,6.86405]
[1779918013725,32.53,74751.77,0.2,-0.94397,6e-05,6.88622]
[1779918015739,32.53,74753.98,0.2,-0.94383,6e-05,6.89954]
[1779918017802,32.54,74754.08,0.2,-0.94382,6e-05,6.90055]
[1779918017848,32.54,74754.08,0.2,-0.94382,6e-05,6.90055]
[1779918021781,32.54,74750.1,0.2,-0.94402,6e-05,6.8805]
[1779918026816,32.54,74748.12,0.2,-0.94411,6e-05,6.8719]
[1779918032861,32.55,74746.14,0.2,-0.94422,6e-05,6.86033]
[1779918033598,32.55,74746.14,0.2,-0.94422,6e-05,6.86033]
[1779918033893,32.55,74733.87,0.2,-0.9449,6e-05,6.79246]
[1779918034771,32.55,74733.87,0.2,-0.9449,6e-05,6.79246]
[1779918034899,32.55,74725.46,0.2,-0.94537,6e-05,6.74646]
[1779918035906,32.55,74715.12,0.2,-0.94593,6e-05,6.69009]
[1779918036914,32.55,74711.43,0.2,-0.94613,6e-05,6.67059]
[1779918037343,32.55,74711.43,0.2,-0.94613,6e-05,6.67059]
[1779918037682,32.55,74711.43,0.2,-0.94613,6e-05,6.67059]
[1779918037920,32.56,74715.58,0.2,-0.9459,6e-05,6.69372]
[1779918038241,32.56,74715.58,0.2,-0.9459,6e-05,6.69372]
[1779918038960,32.56,74715.58,0.2,-0.9459,6e-05,6.69372]
[1779918038992,32.56,74709.4,0.2,-0.94624,6e-05,6.65999]
[1779918039290,32.56,74709.4,0.2,-0.94624,6e-05,6.65999]
[1779918039952,32.56,74666.63,0.2,-0.94855,5e-05,6.428]
[1779918040258,32.56,74666.63,0.2,-0.94855,5e-05,6.428]
[1779918040964,32.57,74568.16,0.2,-0.95352,5e-05,5.91911]
[1779918041972,32.6,74492.94,0.2,-0.95696,5e-05,5.55786]
[1779918042994,32.64,74526.7,0.2,-0.95518,5e-05,5.74477]
[1779918044071,32.67,74501.66,0.2,-0.9562,5e-05,5.63742]
[1779918045021,32.71,74484.58,0.2,-0.95679,5e-05,5.57504]
[1779918045643,32.71,74484.58,0.2,-0.95679,5e-05,5.57504]
[1779918046020,32.77,74519.89,0.2,-0.95484,5e-05,5.77975]
[1779918047030,32.81,74526.88,0.2,-0.95432,5e-05,5.83326]
[1779918047281,32.81,74526.88,0.2,-0.95432,5e-05,5.83326]
[1779918047749,32.81,74526.88,0.2,-0.95432,5e-05,5.83326]
[1779918049043,32.84,74524.53,0.2,-0.95425,5e-05,5.84025]
[1779918050054,32.85,74520.21,0.2,-0.95444,5e-05,5.82085]
[1779918051064,32.85,74513.34,0.2,-0.95475,5e-05,5.78852]
[1779918051393,32.85,74513.34,0.2,-0.95475,5e-05,5.78852]
[1779918051882,32.85,74513.34,0.2,-0.95475,5e-05,5.78852]
[1779918052070,32.89,74534.79,0.2,-0.95352,5e-05,5.91666]
[1779918053077,32.89,74542.66,0.2,-0.95311,5e-05,5.95851]
[1779918054091,32.9,74554.88,0.2,-0.95249,5e-05,6.02279]
[1779918055091,32.9,74579.81,0.2,-0.95122,5e-05,6.15296]
[1779918055574,32.9,74579.81,0.2,-0.95122,5e-05,6.15296]
[1779918056098,32.91,74580.85,0.2,-0.95115,5e-05,6.16027]
[1779918057106,32.91,74577.44,0.2,-0.95131,5e-05,6.14435]
[1779918060163,32.92,74576.15,0.2,-0.95134,5e-05,6.14087]
[1779918060253,32.92,74592.87,0.2,-0.95048,5e-05,6.2291]
[1779918061136,32.92,74617.82,0.2,-0.94918,5e-05,6.36149]
[1779918062143,32.92,74605.19,0.2,-0.94982,5e-05,6.29636]
[1779918063149,32.93,74594.23,0.2,-0.95036,5e-05,6.24065]
[1779918064201,32.93,74594.23,0.2,-0.95036,5e-05,6.24065]
[1779918064156,32.93,74595.39,0.2,-0.95029,5e-05,6.24794]
[1779918065163,32.93,74591.59,0.2,-0.95047,5e-05,6.22945]
[1779918067177,32.94,74607.53,0.2,-0.94963,5e-05,6.31553]
[1779918068185,32.94,74622.9,0.2,-0.94881,5e-05,6.39796]
[1779918069195,32.94,74630.94,0.2,-0.94838,5e-05,6.44185]
[1779918070238,32.94,74630.94,0.2,-0.94838,5e-05,6.44185]
[1779918070201,32.94,74627.06,0.2,-0.94857,5e-05,6.42231]
[1779918071208,32.95,74628.43,0.2,-0.94849,5e-05,6.4306]
[1779918073223,32.95,74625.76,0.2,-0.94861,5e-05,6.4185]
[1779918077252,32.96,74614.55,0.2,-0.94915,5e-05,6.36339]
[1779918078138,32.96,74614.55,0.2,-0.94915,5e-05,6.36339]
[1779918078259,32.96,74598.47,0.2,-0.94998,5e-05,6.27995]
[1779918078600,32.96,74598.47,0.2,-0.94998,5e-05,6.27995]
[1779918079266,32.96,74606.53,0.2,-0.94955,5e-05,6.32337]
[1779918080274,32.96,74598.49,0.2,-0.94995,5e-05,6.2825]
[1779918081281,32.97,74601.83,0.2,-0.94975,5e-05,6.30251]
[1779918081568,32.97,74601.83,0.2,-0.94975,5e-05,6.30251]
[1779918083723,32.97,74604.32,0.2,-0.9496,5e-05,6.31807]
[1779918084015,32.97,74604.32,0.2,-0.9496,5e-05,6.31807]
[1779918084304,32.98,74594.52,0.2,-0.95009,5e-05,6.26799]
[1779918085309,32.98,74591.81,0.2,-0.95023,5e-05,6.25385]
[1779918086315,32.98,74592.38,0.2,-0.95017,5e-05,6.25948]
[1779918090343,32.99,74598.44,0.2,-0.94982,5e-05,6.29517]
[1779918091351,32.99,74602.5,0.2,-0.94961,5e-05,6.31568]
[1779918092614,32.99,74602.5,0.2,-0.94961,5e-05,6.31568]
[1779918092719,32.99,74602.5,0.2,-0.94961,5e-05,6.31568]
[1779918092820,33.0,74602.68,0.2,-0.94959,5e-05,6.31787]
[1779918095400,33.0,74608.58,0.2,-0.94926,5e-05,6.35136]
[1779918096333,33.0,74608.58,0.2,-0.94926,5e-05,6.35136]
[1779918096407,33.01,74624.86,0.2,-0.94838,5e-05,6.43987]
[1779918097414,33.01,74629.52,0.2,-0.94813,5e-05,6.4657]
[1779918099435,33.01,74623.43,0.2,-0.94843,5e-05,6.43537]
[1779918104470,33.02,74620.55,0.2,-0.94853,5e-05,6.42544]
[1779918107491,33.03,74596.86,0.2,-0.94972,5e-05,6.30392]
[1779918108499,33.03,74591.22,0.2,-0.95,5e-05,6.27572]
[1779918109506,33.03,74611.25,0.2,-0.94895,5e-05,6.38217]
[1779918110978,33.04,74620.76,0.2,-0.94844,5e-05,6.43362]
[1779918111410,33.04,74620.76,0.2,-0.94844,5e-05,6.43362]
[1779918111656,33.04,74620.76,0.2,-0.94844,5e-05,6.43362]
[1779918111757,33.04,74634.47,0.2,-0.94771,5e-05,6.50763]
[1779918112536,33.04,74636.54,0.2,-0.94759,5e-05,6.51964]
[1779918114550,33.04,74638.54,0.2,-0.94746,5e-05,6.53219]
[1779918119585,33.05,74639.56,0.2,-0.94736,5e-05,6.54216]
[1779918121599,33.05,74635.67,0.2,-0.94755,5e-05,6.52311]
[1779918123081,33.05,74635.67,0.2,-0.94755,5e-05,6.52311]
[1779918123613,33.06,74627.11,0.2,-0.94799,5e-05,6.4793]
[1779918124620,33.06,74632.92,0.2,-0.94767,5e-05,6.51124]
[1779918125720,33.06,74632.92,0.2,-0.94767,5e-05,6.51124]
[1779918125772,33.06,74632.92,0.2,-0.94767,5e-05,6.51124]
[1779918125967,33.06,74632.92,0.2,-0.94767,5e-05,6.51124]
[1779918126634,33.06,74630.89,0.2,-0.94776,5e-05,6.50229]
[1779918128648,33.07,74634.1,0.2,-0.94757,5e-05,6.52136]
[1779918129655,33.07,74631.58,0.2,-0.94769,5e-05,6.50885]
[1779918130662,33.07,74634.08,0.2,-0.94755,5e-05,6.52315]
[1779918131672,33.07,74637.78,0.2,-0.94734,5e-05,6.54388]
[1779918132677,33.07,74648.68,0.2,-0.94675,5e-05,6.60328]
[1779918133683,33.08,74652.34,0.2,-0.94654,5e-05,6.6238]
[1779918134690,33.08,74662.93,0.2,-0.94596,5e-05,6.68182]
[1779918135697,33.08,74666.62,0.2,-0.94575,5e-05,6.70252]
[1779918137711,33.08,74671.03,0.2,-0.9455,5e-05,6.72778]
[1779918139725,33.08,74674.18,0.2,-0.94531,5e-05,6.74615]
[1779918142968,33.09,74673.36,0.2,-0.94535,5e-05,6.74287]
[1779918143006,33.09,74673.36,0.2,-0.94535,5e-05,6.74287]
[1779918143217,33.09,74673.36,0.2,-0.94535,5e-05,6.74287]
[1779918143315,33.09,74673.35,0.2,-0.94534,5e-05,6.74342]
[1779918143404,33.09,74673.35,0.2,-0.94534,5e-05,6.74342]
[1779918144217,33.09,74673.35,0.2,-0.94534,5e-05,6.74342]
[1779918144248,33.09,74673.43,0.2,-0.94533,5e-05,6.74445]
[1779918146774,33.09,74668.91,0.2,-0.94556,5e-05,6.72167]
[1779918147767,33.09,74668.91,0.2,-0.94556,5e-05,6.72167]
[1779918147781,33.09,74661.19,0.2,-0.94597,5e-05,6.68043]
[1779918148976,33.09,74661.19,0.2,-0.94597,5e-05,6.68043]
[1779918149043,33.09,74656.93,0.2,-0.9462,5e-05,6.65809]
[1779918149795,33.1,74654.86,0.2,-0.9463,5e-05,6.64765]
[1779918150801,33.1,74663.84,0.2,-0.94581,5e-05,6.697]
[1779918151809,33.1,74664.72,0.2,-0.94578,5e-05,6.69898]
[1779918152816,33.1,74671.89,0.2,-0.94538,5e-05,6.73861]
[1779918153828,33.1,74666.7,0.2,-0.94566,5e-05,6.711]
[1779918154833,33.1,74661.2,0.2,-0.94595,5e-05,6.68183]
[1779918156849,33.1,74663.22,0.2,-0.94583,5e-05,6.69416]
[1779918161884,33.11,74661.57,0.2,-0.94588,5e-05,6.68858]
[1779918162891,33.11,74663.72,0.2,-0.94576,5e-05,6.70092]
[1779918167926,33.12,74663.13,0.2,-0.94576,5e-05,6.70105]
[1779918172969,33.12,74657.93,0.2,-0.946,5e-05,6.67625]
[1779918173976,33.13,74655.04,0.2,-0.94615,5e-05,6.66133]
[1779918174983,33.13,74662.38,0.2,-0.94575,5e-05,6.70178]
[1779918175990,33.13,74667.41,0.2,-0.94547,5e-05,6.72975]
[1779918182037,33.14,74661.52,0.2,-0.94575,5e-05,6.70152]
[1779918183044,33.14,74658.28,0.2,-0.94592,5e-05,6.68465]
[1779918185058,33.14,74656.43,0.2,-0.94601,5e-05,6.67604]
[1779918188079,33.14,74650.33,0.2,-0.94631,5e-05,6.64526]
[1779918189086,33.14,74647.85,0.2,-0.94644,5e-05,6.63265]
[1779918190093,33.15,74646.02,0.2,-0.94653,5e-05,6.62358]
[1779918191100,33.15,74643.29,0.2,-0.94667,5e-05,6.60969]
[1779918192106,33.15,74641.17,0.2,-0.94678,5e-05,6.59912]
[1779918194121,33.15,74635.35,0.2,-0.94707,5e-05,6.56957]
[1779918195128,33.15,74640.81,0.2,-0.94677,5e-05,6.59969]
[1779918198149,33.16,74642.24,0.2,-0.94667,5e-05,6.60977]
[1779918202177,33.16,74639.25,0.2,-0.9468,5e-05,6.59686]
[1779918207212,33.17,74639.56,0.2,-0.94674,5e-05,6.6025]
[1779918208185,33.17,74639.56,0.2,-0.94674,5e-05,6.6025]
[1779918208240,33.17,74639.56,0.2,-0.94674,5e-05,6.6025]
[1779918208278,33.17,74639.8,0.2,-0.94672,5e-05,6.60457]
[1779918209226,33.17,74653.15,0.2,-0.94599,5e-05,6.67721]
[1779918210233,33.18,74656.27,0.2,-0.94581,5e-05,6.69474]
[1779918212177,33.18,74656.06,0.2,-0.94584,5e-05,6.69076]
[1779918212248,33.18,74640.53,0.2,-0.94668,5e-05,6.60771]
[1779918213255,33.18,74628.57,0.2,-0.94731,5e-05,6.54447]
[1779918214262,33.18,74620.88,0.2,-0.94771,5e-05,6.50438]
[1779918215269,33.18,74615.17,0.2,-0.948,5e-05,6.475]
[1779918218748,33.19,74613.91,0.2,-0.94804,5e-05,6.47124]
[1779918218775,33.19,74613.91,0.2,-0.94804,5e-05,6.47124]
[1779918218970,33.19,74613.91,0.2,-0.94804,5e-05,6.47124]
[1779918219399,33.19,74613.91,0.2,-0.94804,5e-05,6.47124]
[1779918219432,33.19,74613.91,0.2,-0.94804,5e-05,6.47124]
[1779918219470,33.19,74613.91,0.2,-0.94804,5e-05,6.47124]
[1779918219458,33.19,74614.02,0.2,-0.94802,5e-05,6.47281]
[1779918221313,33.19,74619.28,0.2,-0.94774,5e-05,6.50163]
[1779918223327,33.2,74624.53,0.2,-0.94744,5e-05,6.53144]
[1779918224334,33.2,74631.56,0.2,-0.94705,5e-05,6.56989]
[1779918226348,33.2,74625.65,0.2,-0.94735,5e-05,6.54007]
[1779918228362,33.2,74615.36,0.2,-0.94788,5e-05,6.48707]
[1779918229370,33.21,74603.79,0.2,-0.94848,5e-05,6.4268]
[1779918230375,33.21,74597.94,0.2,-0.94877,5e-05,6.39697]
[1779918231383,33.21,74591.45,0.2,-0.9491,5e-05,6.36397]
[1779918233428,33.21,74590.81,0.2,-0.94911,5e-05,6.36289]
[1779918234426,33.22,74613.98,0.2,-0.94789,5e-05,6.48561]
[1779918236441,33.22,74615.83,0.2,-0.94777,5e-05,6.49755]
[1779918237447,33.22,74606.2,0.2,-0.94827,5e-05,6.44753]
[1779918238454,33.22,74598.62,0.2,-0.94866,5e-05,6.408]
[1779918239461,33.22,74595.06,0.2,-0.94884,5e-05,6.38979]
[1779918240469,33.22,74596.02,0.2,-0.94879,5e-05,6.3954]
[1779918243137,33.23,74592.85,0.2,-0.94894,5e-05,6.37994]
[1779918243155,33.23,74592.85,0.2,-0.94894,5e-05,6.37994]
[1779918243222,33.23,74592.85,0.2,-0.94894,5e-05,6.37994]
[1779918248003,33.23,74587.68,0.2,-0.94917,5e-05,6.35668]
[1779918248548,33.23,74568.01,0.2,-0.95018,5e-05,6.25428]
[1779918249538,33.24,74539.04,0.2,-0.95163,5e-05,6.10602]
[1779918251041,33.24,74539.04,0.2,-0.95163,5e-05,6.10602]
[1779918251139,33.24,74522.21,0.2,-0.95244,5e-05,6.02241]
[1779918251752,33.24,74522.21,0.2,-0.95244,5e-05,6.02241]
[1779918251788,33.24,74502.04,0.2,-0.95341,5e-05,5.92215]
[1779918253200,33.24,74502.04,0.2,-0.95341,5e-05,5.92215]
[1779918253223,33.24,74502.04,0.2,-0.95341,5e-05,5.92215]
[1779918253262,33.24,74493.9,0.2,-0.95379,5e-05,5.88286]
[1779918253574,33.25,74494.64,0.2,-0.95374,5e-05,5.8877]
[1779918254590,33.25,74478.46,0.2,-0.95451,5e-05,5.80743]
[1779918255590,33.25,74470.72,0.2,-0.95487,5e-05,5.77043]
[1779918257506,33.25,74470.72,0.2,-0.95487,5e-05,5.77043]
[1779918256597,33.25,74466.46,0.2,-0.95506,5e-05,5.75078]
[1779918257605,33.25,74462.97,0.2,-0.95521,5e-05,5.73488]
[1779918258614,33.26,74453.5,0.2,-0.95563,5e-05,5.69098]
[1779918259664,33.26,74435.19,0.2,-0.95647,5e-05,5.60221]
[1779918261006,33.28,74384.29,0.2,-0.95862,4e-05,5.3733]
[1779918261660,33.28,74384.29,0.2,-0.95862,4e-05,5.3733]
[1779918262397,33.28,74384.29,0.2,-0.95862,4e-05,5.3733]
[1779918262449,33.28,74384.29,0.2,-0.95862,4e-05,5.3733]
[1779918262498,33.31,74394.03,0.2,-0.95809,4e-05,5.43048]
[1779918263929,33.31,74394.6,0.2,-0.95806,4e-05,5.43317]
[1779918264006,33.36,74404.11,0.2,-0.95739,4e-05,5.50376]
[1779918264675,33.36,74399.89,0.2,-0.95758,4e-05,5.48373]
[1779918265724,33.36,74399.89,0.2,-0.95758,4e-05,5.48373]
[1779918265827,33.36,74384.51,0.2,-0.95825,4e-05,5.41296]
[1779918267245,33.36,74384.51,0.2,-0.95825,4e-05,5.41296]
[1779918267259,33.38,74380.24,0.2,-0.95833,4e-05,5.40339]
[1779918267717,33.38,74367.19,0.2,-0.95891,4e-05,5.34237]
[1779918268678,33.38,74367.19,0.2,-0.95891,4e-05,5.34237]
[1779918268738,33.43,74355.73,0.2,-0.9592,4e-05,5.31097]
[1779918269748,33.43,74347.22,0.2,-0.95956,4e-05,5.27163]
[1779918270756,33.45,74351.11,0.2,-0.95928,4e-05,5.30151]
[1779918271766,33.48,74361.6,0.2,-0.95873,4e-05,5.35943]
[1779918272792,33.48,74361.6,0.2,-0.95873,4e-05,5.35943]
[1779918273318,33.48,74361.6,0.2,-0.95873,4e-05,5.35943]
[1779918273419,33.5,74379.28,0.2,-0.95783,4e-05,5.45509]
[1779918273779,33.5,74406.54,0.2,-0.95661,5e-05,5.58439]
[1779918274786,33.52,74424.06,0.2,-0.95572,5e-05,5.67807]
[1779918275806,33.53,74450.17,0.2,-0.9545,5e-05,5.8062]
[1779918276793,33.53,74450.17,0.2,-0.9545,5e-05,5.8062]
[1779918277381,33.53,74450.17,0.2,-0.9545,5e-05,5.8062]
[1779918277431,33.53,74481.1,0.2,-0.95301,5e-05,5.96102]
[1779918277810,33.53,74494.19,0.2,-0.95237,5e-05,6.02646]
[1779918278818,33.53,74507.09,0.2,-0.95173,5e-05,6.09204]
[1779918279827,33.53,74518.54,0.2,-0.95116,5e-05,6.15059]
[1779918280782,33.53,74518.54,0.2,-0.95116,5e-05,6.15059]
[1779918280834,33.53,74511.64,0.2,-0.9515,5e-05,6.11601]
[1779918281841,33.53,74503.5,0.2,-0.9519,5e-05,6.07539]
[1779918282991,33.53,74503.5,0.2,-0.9519,5e-05,6.07539]
[1779918283074,33.54,74502.64,0.2,-0.95193,5e-05,6.07187]
[1779918284060,33.54,74502.64,0.2,-0.95193,5e-05,6.07187]
[1779918284084,33.54,74503.31,0.2,-0.95189,5e-05,6.07589]
[1779918284868,33.54,74499.5,0.2,-0.95208,5e-05,6.0567]
[1779918285871,33.54,74514.61,0.2,-0.95133,5e-05,6.13303]
[1779918286879,33.54,74517.33,0.2,-0.95119,5e-05,6.14801]
[1779918288571,33.54,74517.33,0.2,-0.95119,5e-05,6.14801]
[1779918288761,33.54,74514.75,0.2,-0.95131,5e-05,6.13543]
[1779918288912,33.54,74520.03,0.2,-0.95104,5e-05,6.16279]
[1779918292579,33.54,74525.42,0.2,-0.95077,5e-05,6.19074]
[1779918292651,33.54,74526.26,0.2,-0.95072,5e-05,6.19594]
[1779918294941,33.55,74535.64,0.2,-0.95023,5e-05,6.24521]
[1779918295948,33.55,74536.51,0.2,-0.95019,5e-05,6.25003]
[1779918296955,33.55,74532.2,0.2,-0.9504,5e-05,6.22829]
[1779918298969,33.55,74525.53,0.2,-0.95073,5e-05,6.195]
[1779918301226,33.55,74524.31,0.2,-0.95078,5e-05,6.18922]
[1779918301334,33.55,74505.39,0.2,-0.95172,5e-05,6.09366]
[1779918302029,33.55,74471.79,0.2,-0.95335,5e-05,5.9255]
[1779918303032,33.55,74481.27,0.2,-0.95288,5e-05,5.97412]
[1779918304040,33.56,74479.24,0.2,-0.95297,5e-05,5.96462]
[1779918305262,33.56,74479.24,0.2,-0.95297,5e-05,5.96462]
[1779918305347,33.56,74479.15,0.2,-0.95297,5e-05,5.96481]
[1779918307660,33.56,74476.73,0.2,-0.95308,5e-05,5.9534]
[1779918307060,33.56,74473.37,0.2,-0.95323,5e-05,5.93735]
[1779918308068,33.56,74467.88,0.2,-0.95349,5e-05,5.91082]
[1779918310082,33.56,74451.93,0.2,-0.95423,5e-05,5.83364]
[1779918311705,33.56,74451.93,0.2,-0.95423,5e-05,5.83364]
[1779918311092,33.56,74448.78,0.2,-0.95437,5e-05,5.81904]
[1779918312100,33.57,74435.26,0.2,-0.95499,5e-05,5.75389]
[1779918313107,33.57,74428.63,0.2,-0.95529,5e-05,5.72267]
[1779918313753,33.57,74428.63,0.2,-0.95529,5e-05,5.72267]
[1779918313994,33.57,74428.63,0.2,-0.95529,5e-05,5.72267]
[1779918314114,33.57,74420.32,0.2,-0.95567,5e-05,5.6835]
[1779918315121,33.57,74411.24,0.2,-0.95607,5e-05,5.64088]
[1779918316128,33.57,74408.6,0.2,-0.95618,5e-05,5.62924]
[1779918317023,33.57,74408.6,0.2,-0.95618,5e-05,5.62924]
[1779918317735,33.57,74408.6,0.2,-0.95618,5e-05,5.62924]
[1779918317137,33.58,74417.64,0.2,-0.95576,5e-05,5.67375]
[1779918317976,33.58,74417.64,0.2,-0.95576,5e-05,5.67375]
[1779918318729,33.58,74417.64,0.2,-0.95576,5e-05,5.67375]
[1779918318739,33.58,74431.94,0.2,-0.95509,5e-05,5.74392]
[1779918318968,33.58,74431.94,0.2,-0.95509,5e-05,5.74392]
[1779918319151,33.58,74441.7,0.2,-0.95463,5e-05,5.79233]
[1779918320675,33.58,74441.7,0.2,-0.95463,5e-05,5.79233]
[1779918320726,33.58,74448.73,0.2,-0.95429,5e-05,5.82752]
[1779918321165,33.58,74453.57,0.2,-0.95405,5e-05,5.85202]
[1779918322513,33.58,74453.57,0.2,-0.95405,5e-05,5.85202]
[1779918322552,33.58,74455.22,0.2,-0.95397,5e-05,5.86043]
[1779918323179,33.58,74444.09,0.2,-0.95449,5e-05,5.80611]
[1779918324186,33.59,74440.78,0.2,-0.95464,5e-05,5.79032]
[1779918326201,33.59,74445.59,0.2,-0.95441,5e-05,5.81465]
[1779918327699,33.59,74445.59,0.2,-0.95441,5e-05,5.81465]
[1779918327231,33.59,74449.86,0.2,-0.95421,5e-05,5.83594]
[1779918328220,33.59,74469.27,0.2,-0.95328,5e-05,5.93202]
[1779918329227,33.59,74474.75,0.2,-0.95302,5e-05,5.9594]
[1779918331708,33.59,74476.05,0.2,-0.95295,5e-05,5.966]
[1779918332248,33.59,74476.08,0.2,-0.95297,5e-05,5.9631]
[1779918333256,33.59,74482.13,0.2,-0.95268,5e-05,5.99338]
[1779918335405,33.59,74484.0,0.2,-0.95259,5e-05,6.0028]
[1779918335418,33.59,74488.75,0.2,-0.95236,5e-05,6.02662]
[1779918336277,33.59,74495.9,0.2,-0.952,5e-05,6.06323]
[1779918338292,33.59,74474.73,0.2,-0.95302,5e-05,5.95807]
[1779918339379,33.59,74474.73,0.2,-0.95302,5e-05,5.95807]
[1779918339451,33.59,74468.42,0.2,-0.95332,5e-05,5.9269]
[1779918344334,33.6,74459.62,0.2,-0.95373,5e-05,5.88439]
[1779918345341,33.59,74465.92,0.2,-0.95344,5e-05,5.91521]
[1779918346348,33.59,74470.81,0.2,-0.9532,5e-05,5.93909]
[1779918347355,33.59,74474.48,0.2,-0.95303,5e-05,5.95693]
[1779918348286,33.59,74474.48,0.2,-0.95303,5e-05,5.95693]
[1779918348362,33.59,74479.94,0.2,-0.95277,5e-05,5.98369]
[1779918349369,33.59,74490.31,0.2,-0.95227,5e-05,6.03576]
[1779918350376,33.59,74492.69,0.2,-0.95215,5e-05,6.04785]
[1779918351385,33.59,74488.76,0.2,-0.95234,5e-05,6.02827]
[1779918352468,33.59,74488.76,0.2,-0.95234,5e-05,6.02827]
[1779918352475,33.59,74482.32,0.2,-0.95265,5e-05,5.99624]
[1779918353403,33.59,74492.49,0.2,-0.95216,5e-05,6.04736]
[1779918354410,33.59,74503.07,0.2,-0.95164,5e-05,6.10062]
[1779918355417,33.59,74504.74,0.2,-0.95156,5e-05,6.10898]
[1779918356316,33.59,74504.74,0.2,-0.95156,5e-05,6.10898]
[1779918356424,33.59,74500.39,0.2,-0.95177,5e-05,6.08694]
[1779918358438,33.59,74497.18,0.2,-0.95193,5e-05,6.07068]
[1779918359445,33.59,74490.64,0.2,-0.95225,5e-05,6.0378]
[1779918361470,33.59,74449.07,0.2,-0.95425,5e-05,5.83062]
[1779918362107,33.59,74449.07,0.2,-0.95425,5e-05,5.83062]
[1779918362475,33.59,74447.43,0.2,-0.95433,5e-05,5.82239]
[1779918364489,33.59,74432.32,0.2,-0.95504,5e-05,5.74832]
[1779918364848,33.59,74432.32,0.2,-0.95504,5e-05,5.74832]
[1779918365496,33.59,74420.47,0.2,-0.95558,5e-05,5.69114]
[1779918366504,33.59,74410.16,0.2,-0.95605,5e-05,5.64183]
[1779918366989,33.59,74410.16,0.2,-0.95605,5e-05,5.64183]
[1779918367510,33.59,74402.48,0.2,-0.9564,5e-05,5.60516]
[1779918368517,33.59,74409.67,0.2,-0.95607,5e-05,5.63977]
[1779918369524,33.59,74424.85,0.2,-0.95538,5e-05,5.71304]
[1779918370531,33.59,74427.73,0.2,-0.95524,5e-05,5.72698]
[1779918372545,33.59,74412.97,0.2,-0.95592,5e-05,5.65567]
[1779918373552,33.59,74401.0,0.2,-0.95647,5e-05,5.59839]
[1779918374559,33.59,74401.88,0.2,-0.95642,5e-05,5.60276]
[1779918376573,33.59,74419.37,0.2,-0.95562,5e-05,5.68705]
[1779918377580,33.59,74401.16,0.2,-0.95645,5e-05,5.59964]
[1779918378589,33.59,74390.51,0.2,-0.95693,4e-05,5.54908]
[1779918378982,33.59,74390.51,0.2,-0.95693,4e-05,5.54908]
[1779918379596,33.59,74383.51,0.2,-0.95724,4e-05,5.51615]
[1779918380603,33.59,74376.32,0.2,-0.95756,4e-05,5.48251]
[1779918381625,33.6,74351.19,0.2,-0.95866,4e-05,5.36532]
[1779918382181,33.6,74351.19,0.2,-0.95866,4e-05,5.36532]
[1779918382628,33.6,74322.99,0.2,-0.95987,4e-05,5.23595]
[1779918383637,33.6,74318.87,0.2,-0.96004,4e-05,5.2179]
[1779918385898,33.6,74315.73,0.2,-0.96015,4e-05,5.20518]
[1779918386658,33.6,74316.56,0.2,-0.96011,4e-05,5.20975]
[1779918387665,33.6,74321.24,0.2,-0.95991,4e-05,5.23188]
[1779918387986,33.6,74321.24,0.2,-0.95991,4e-05,5.23188]
[1779918388673,33.61,74341.84,0.2,-0.95902,4e-05,5.32725]
[1779918389814,33.61,74341.84,0.2,-0.95902,4e-05,5.32725]
[1779918389835,33.61,74358.93,0.2,-0.95827,4e-05,5.4072]
[1779918389940,33.61,74358.93,0.2,-0.95827,4e-05,5.4072]
[1779918390686,33.61,74375.53,0.2,-0.95753,4e-05,5.4855]
[1779918391781,33.61,74375.53,0.2,-0.95753,4e-05,5.4855]
[1779918391693,33.61,74385.91,0.2,-0.95709,4e-05,5.53171]
[1779918391969,33.61,74385.91,0.2,-0.95709,4e-05,5.53171]
[1779918392031,33.61,74385.91,0.2,-0.95709,4e-05,5.53171]
[1779918392701,33.61,74405.05,0.2,-0.95622,5e-05,5.62312]
[1779918393708,33.61,74421.03,0.2,-0.95549,5e-05,5.70008]
[1779918394148,33.61,74421.03,0.2,-0.95549,5e-05,5.70008]
[1779918394715,33.61,74426.29,0.2,-0.95525,5e-05,5.72551]
[1779918396225,33.61,74428.84,0.2,-0.95513,5e-05,5.73781]
[1779918396729,33.61,74429.53,0.2,-0.9551,5e-05,5.74108]
[1779918397736,33.61,74424.58,0.2,-0.95533,5e-05,5.71701]
[1779918398743,33.61,74421.37,0.2,-0.95548,5e-05,5.70145]
[1779918399120,33.61,74421.37,0.2,-0.95548,5e-05,5.70145]
[1779918399750,33.61,74412.71,0.2,-0.95588,5e-05,5.65969]
[1779918400757,33.61,74417.16,0.2,-0.95567,5e-05,5.68117]
[1779918401764,33.61,74436.73,0.2,-0.95476,5e-05,5.77603]
[1779918402787,33.61,74439.62,0.2,-0.95463,5e-05,5.78998]
[1779918403785,33.61,74433.78,0.2,-0.9549,5e-05,5.76139]
[1779918404792,33.61,74426.04,0.2,-0.95527,5e-05,5.72366]
[1779918405799,33.61,74421.31,0.2,-0.95549,5e-05,5.70067]
[1779918406095,33.61,74421.31,0.2,-0.95549,5e-05,5.70067]
[1779918406806,33.61,74397.24,0.2,-0.95658,5e-05,5.5851]
[1779918407813,33.61,74416.02,0.2,-0.95573,5e-05,5.67508]
[1779918408820,33.61,74424.86,0.2,-0.95532,5e-05,5.71793]
[1779918409830,33.61,74412.26,0.2,-0.9559,5e-05,5.65717]
[1779918410216,33.61,74412.26,0.2,-0.9559,5e-05,5.65717]
[1779918410834,33.61,74405.48,0.2,-0.95621,5e-05,5.62459]
[1779918411841,33.61,74403.21,0.2,-0.95631,5e-05,5.61378]
[1779918412269,33.61,74403.21,0.2,-0.95631,5e-05,5.61378]
[1779918412848,33.61,74389.67,0.2,-0.95692,4e-05,5.54936]
[1779918413855,33.61,74384.25,0.2,-0.95716,4e-05,5.52379]
[1779918414863,33.61,74389.03,0.2,-0.95695,4e-05,5.54666]
[1779918415914,33.61,74397.29,0.2,-0.95657,5e-05,5.58621]
[1779918416891,33.61,74392.64,0.2,-0.95678,5e-05,5.56429]
[1779918417898,33.61,74394.96,0.2,-0.95667,5e-05,5.57548]
[1779918421389,33.61,74394.76,0.2,-0.95668,5e-05,5.57488]
[1779918421489,33.61,74361.63,0.2,-0.95815,4e-05,5.41894]
[1779918421926,33.61,74331.89,0.2,-0.95944,4e-05,5.28115]
[1779918422972,33.61,74327.33,0.2,-0.95963,4e-05,5.26064]
[1779918424672,33.61,74327.33,0.2,-0.95963,4e-05,5.26064]
[1779918424763,33.62,74324.91,0.2,-0.95972,4e-05,5.25087]
[1779918424965,33.62,74314.96,0.2,-0.96014,4e-05,5.20548]
[1779918426768,33.62,74314.96,0.2,-0.96014,4e-05,5.20548]
[1779918426801,33.62,74311.68,0.2,-0.96027,4e-05,5.19201]
[1779918426979,33.62,74318.02,0.2,-0.96,4e-05,5.22085]
[1779918427991,33.62,74306.26,0.2,-0.96049,4e-05,5.16821]
[1779918429578,33.62,74306.26,0.2,-0.96049,4e-05,5.16821]
[1779918429690,33.62,74285.01,0.2,-0.96136,4e-05,5.07416]
[1779918430008,33.62,74275.7,0.2,-0.96174,4e-05,5.03265]
[1779918431012,33.63,74280.16,0.2,-0.96155,4e-05,5.05348]
[1779918432023,33.63,74288.66,0.2,-0.96119,4e-05,5.09252]
[1779918433239,33.63,74288.66,0.2,-0.96119,4e-05,5.09252]
[1779918433330,33.63,74277.76,0.2,-0.96162,4e-05,5.04577]
[1779918434511,33.63,74277.06,0.2,-0.96164,4e-05,5.04368]
[1779918435422,33.63,74277.06,0.2,-0.96164,4e-05,5.04368]
[1779918435463,33.64,74271.77,0.2,-0.96184,4e-05,5.02119]
[1779918437078,33.64,74288.09,0.2,-0.96116,4e-05,5.09503]
[1779918438085,33.64,74281.21,0.2,-0.96143,4e-05,5.06629]
[1779918439468,33.64,74281.21,0.2,-0.96143,4e-05,5.06629]
[1779918439499,33.64,74295.35,0.2,-0.96083,4e-05,5.13065]
[1779918440729,33.64,74295.35,0.2,-0.96083,4e-05,5.13065]
[1779918440761,33.65,74301.67,0.2,-0.96056,4e-05,5.16003]
[1779918442086,33.65,74304.84,0.2,-0.96043,4e-05,5.17459]
[1779918442117,33.65,74328.18,0.2,-0.95944,4e-05,5.28098]
[1779918443129,33.65,74365.28,0.2,-0.95782,4e-05,5.45389]
[1779918444138,33.65,74372.7,0.2,-0.95749,4e-05,5.48874]
[1779918445142,33.65,74372.09,0.2,-0.9575,4e-05,5.48761]
[1779918446096,33.65,74372.09,0.2,-0.9575,4e-05,5.48761]
[1779918446149,33.65,74374.69,0.2,-0.95738,4e-05,5.5007]
[1779918447156,33.65,74379.12,0.2,-0.95718,4e-05,5.52186]
[1779918448163,33.65,74374.29,0.2,-0.95739,4e-05,5.4993]
[1779918450241,33.66,74372.76,0.2,-0.95746,4e-05,5.49235]
[1779918450327,33.66,74371.46,0.2,-0.95751,4e-05,5.48651]
[1779918453198,33.66,74366.42,0.2,-0.95775,4e-05,5.46057]
[1779918454237,33.66,74366.42,0.2,-0.95775,4e-05,5.46057]
[1779918454327,33.66,74360.65,0.2,-0.958,4e-05,5.43388]
[1779918455213,33.66,74355.82,0.2,-0.95821,4e-05,5.41171]
[1779918456236,33.66,74355.82,0.2,-0.95821,4e-05,5.41171]
[1779918456272,33.66,74346.26,0.2,-0.95862,4e-05,5.36767]
[1779918457226,33.66,74344.46,0.2,-0.95869,4e-05,5.35981]
[1779918458233,33.66,74338.79,0.2,-0.95894,4e-05,5.33408]
[1779918460247,33.66,74343.75,0.2,-0.95871,4e-05,5.35811]
[1779918461255,33.67,74358.84,0.2,-0.95805,4e-05,5.4288]
[1779918462262,33.67,74370.07,0.2,-0.95755,4e-05,5.48182]
[1779918463270,33.67,74382.8,0.2,-0.95698,4e-05,5.54219]
[1779918464250,33.67,74382.8,0.2,-0.95698,4e-05,5.54219]
[1779918464276,33.67,74381.43,0.2,-0.95704,4e-05,5.5359]
[1779918465283,33.67,74377.47,0.2,-0.95721,4e-05,5.51739]
[1779918468214,33.67,74376.78,0.2,-0.95724,4e-05,5.51461]
[1779918468304,33.67,74395.31,0.2,-0.9564,5e-05,5.60276]
[1779918469311,33.67,74409.33,0.2,-0.95577,5e-05,5.66998]
[1779918470309,33.67,74409.33,0.2,-0.95577,5e-05,5.66998]
[1779918470318,33.67,74410.87,0.2,-0.9557,5e-05,5.67738]
[1779918472244,33.67,74411.06,0.2,-0.95569,5e-05,5.67826]
[1779918472332,33.67,74412.17,0.2,-0.95564,5e-05,5.68357]
[1779918473036,33.67,74412.17,0.2,-0.95564,5e-05,5.68357]
[1779918473344,33.67,74402.52,0.2,-0.95608,5e-05,5.6372]
[1779918474347,33.67,74398.78,0.2,-0.95625,5e-05,5.61931]
[1779918475364,33.67,74396.68,0.2,-0.95634,5e-05,5.60938]
[1779918477379,33.67,74392.61,0.2,-0.95652,5e-05,5.59014]
[1779918480227,33.67,74393.08,0.2,-0.9565,5e-05,5.59262]
[1779918480400,33.67,74398.3,0.2,-0.95626,5e-05,5.61762]
[1779918481407,33.67,74377.52,0.2,-0.9572,4e-05,5.51899]
[1779918482414,33.67,74374.58,0.2,-0.95733,4e-05,5.50534]
[1779918483421,33.67,74368.71,0.2,-0.95758,4e-05,5.47795]
[1779918484717,33.67,74368.71,0.2,-0.95758,4e-05,5.47795]
[1779918484783,33.67,74387.63,0.2,-0.95674,4e-05,5.56762]
[1779918485435,33.67,74386.95,0.2,-0.95677,4e-05,5.56453]
[1779918486242,33.67,74386.95,0.2,-0.95677,4e-05,5.56453]
[1779918486444,33.67,74377.46,0.2,-0.95719,4e-05,5.51975]
[1779918487449,33.67,74373.59,0.2,-0.95736,4e-05,5.50172]
[1779918488460,33.67,74385.29,0.2,-0.95684,4e-05,5.55728]
[1779918489560,33.67,74385.29,0.2,-0.95684,4e-05,5.55728]
[1779918489620,33.67,74391.12,0.2,-0.95657,5e-05,5.58514]
[1779918491420,33.67,74391.44,0.2,-0.95656,5e-05,5.58678]
[1779918491481,33.67,74384.06,0.2,-0.95689,4e-05,5.55184]
[1779918492488,33.67,74377.7,0.2,-0.95717,4e-05,5.52193]
[1779918493528,33.67,74372.15,0.2,-0.95741,4e-05,5.49597]
[1779918494530,33.68,74368.52,0.2,-0.95757,4e-05,5.47917]
[1779918495537,33.68,74362.44,0.2,-0.95784,4e-05,5.45094]
[1779918496544,33.68,74369.16,0.2,-0.95754,4e-05,5.48281]
[1779918497882,33.68,74369.16,0.2,-0.95754,4e-05,5.48281]
[1779918497981,33.68,74375.7,0.2,-0.95725,4e-05,5.51389]
[1779918498558,33.68,74382.15,0.2,-0.95695,4e-05,5.54462]
[1779918499565,33.68,74377.31,0.2,-0.95717,4e-05,5.52191]
[1779918500722,33.68,74377.31,0.2,-0.95717,4e-05,5.52191]
[1779918500735,33.68,74374.43,0.2,-0.9573,4e-05,5.50854]
[1779918501579,33.68,74370.49,0.2,-0.95747,4e-05,5.49022]
[1779918502586,33.68,74367.15,0.2,-0.95761,4e-05,5.47479]
[1779918503593,33.68,74364.64,0.2,-0.95772,4e-05,5.46331]
[1779918504600,33.68,74360.59,0.2,-0.9579,4e-05,5.44465]
[1779918506614,33.68,74356.01,0.2,-0.95809,4e-05,5.42394]
[1779918508631,33.68,74364.62,0.2,-0.95771,4e-05,5.46497]
[1779918509636,33.68,74363.27,0.2,-0.95776,4e-05,5.45895]
[1779918510642,33.69,74367.05,0.2,-0.95759,4e-05,5.47701]
[1779918511650,33.69,74377.59,0.2,-0.95714,4e-05,5.52378]
[1779918512581,33.69,74377.59,0.2,-0.95714,4e-05,5.52378]
[1779918512657,33.69,74369.56,0.2,-0.9575,4e-05,5.48614]
[1779918513664,33.69,74365.62,0.2,-0.95767,4e-05,5.4679]
[1779918514671,33.69,74379.26,0.2,-0.95706,4e-05,5.53244]
[1779918515678,33.69,74384.18,0.2,-0.95684,4e-05,5.55593]
[1779918516685,33.69,74386.44,0.2,-0.95674,4e-05,5.5668]
[1779918518126,33.69,74387.66,0.2,-0.95668,5e-05,5.57273]
[1779918518699,33.69,74389.07,0.2,-0.95662,5e-05,5.57956]
[1779918520713,33.69,74399.59,0.2,-0.95614,5e-05,5.62991]
[1779918522125,33.69,74392.91,0.2,-0.95644,5e-05,5.59806]
[1779918522633,33.69,74392.91,0.2,-0.95644,5e-05,5.59806]
[1779918522730,33.69,74384.76,0.2,-0.95681,4e-05,5.5594]
[1779918523737,33.69,74381.4,0.2,-0.95696,4e-05,5.54363]
[1779918524744,33.69,74394.65,0.2,-0.95636,5e-05,5.60676]
[1779918525751,33.69,74393.36,0.2,-0.95642,5e-05,5.60067]
[1779918528778,33.69,74386.89,0.2,-0.95671,4e-05,5.5701]
[1779918529785,33.69,74386.13,0.2,-0.95674,4e-05,5.56662]
[1779918533813,33.69,74390.31,0.2,-0.95655,5e-05,5.58702]
[1779918535827,33.69,74394.57,0.2,-0.95635,5e-05,5.60749]
[1779918536834,33.69,74400.59,0.2,-0.95608,5e-05,5.63631]
[1779918537841,33.69,74392.67,0.2,-0.95644,5e-05,5.59851]
[1779918538850,33.69,74379.88,0.2,-0.95701,4e-05,5.53787]
[1779918539857,33.69,74374.98,0.2,-0.95723,4e-05,5.5149]
[1779918540870,33.69,74363.09,0.2,-0.95775,4e-05,5.45922]
[1779918541878,33.69,74354.74,0.2,-0.95812,4e-05,5.42049]
[1779918542227,33.69,74354.74,0.2,-0.95812,4e-05,5.42049]
[1779918542885,33.69,74352.63,0.2,-0.95821,4e-05,5.41103]
[1779918543892,33.7,74357.04,0.2,-0.95801,4e-05,5.43198]
[1779918544899,33.7,74376.61,0.2,-0.95714,4e-05,5.52423]
[1779918545906,33.7,74372.91,0.2,-0.9573,4e-05,5.50698]
[1779918546222,33.7,74372.91,0.2,-0.9573,4e-05,5.50698]
[1779918546913,33.7,74367.49,0.2,-0.95754,4e-05,5.48171]
[1779918547920,33.7,74362.48,0.2,-0.95776,4e-05,5.45848]
[1779918548926,33.7,74371.74,0.2,-0.95735,4e-05,5.50229]
[1779918549934,33.7,74376.53,0.2,-0.95713,4e-05,5.52513]
[1779918550941,33.7,74385.85,0.2,-0.95671,4e-05,5.56946]
[1779918551948,33.7,74391.21,0.2,-0.95647,5e-05,5.59508]
[1779918556983,33.7,74392.04,0.2,-0.95643,5e-05,5.59947]
[1779918557313,33.7,74392.04,0.2,-0.95643,5e-05,5.59947]
[1779918557418,33.7,74392.04,0.2,-0.95643,5e-05,5.59947]
[1779918557469,33.7,74392.04,0.2,-0.95643,5e-05,5.59947]
[1779918557990,33.7,74396.8,0.2,-0.95621,5e-05,5.62227]
[1779918560009,33.7,74393.22,0.2,-0.95637,5e-05,5.6053]
[1779918560810,33.7,74393.22,0.2,-0.95637,5e-05,5.6053]
[1779918560897,33.7,74393.22,0.2,-0.95637,5e-05,5.6053]
[1779918560970,33.7,74393.22,0.2,-0.95637,5e-05,5.6053]
[1779918561011,33.7,74390.63,0.2,-0.95649,5e-05,5.59305]
[1779918563025,33.7,74386.94,0.2,-0.95665,5e-05,5.57573]
[1779918566046,33.7,74378.48,0.2,-0.95703,4e-05,5.53607]
[1779918566853,33.7,74378.48,0.2,-0.95703,4e-05,5.53607]
[1779918566857,33.7,74378.48,0.2,-0.95703,4e-05,5.53607]
[1779918566973,33.7,74378.48,0.2,-0.95703,4e-05,5.53607]
[1779918567054,33.7,74378.71,0.2,-0.95701,4e-05,5.53734]
[1779918570074,33.7,74370.06,0.2,-0.95739,4e-05,5.49714]
[1779918572089,33.7,74387.97,0.2,-0.95661,5e-05,5.57916]
[1779918574103,33.71,74378.9,0.2,-0.95701,4e-05,5.53658]
[1779918575110,33.71,74365.61,0.2,-0.9576,4e-05,5.47413]
[1779918576121,33.71,74363.14,0.2,-0.95771,4e-05,5.46275]
[1779918578081,33.71,74363.14,0.2,-0.95771,4e-05,5.46275]
[1779918577124,33.71,74362.55,0.2,-0.95773,4e-05,5.4603]
[1779918578230,33.71,74362.55,0.2,-0.95773,4e-05,5.4603]
[1779918578328,33.71,74362.55,0.2,-0.95773,4e-05,5.4603]
[1779918578469,33.71,74362.55,0.2,-0.95773,4e-05,5.4603]
[1779918578569,33.71,74361.18,0.2,-0.95779,4e-05,5.45454]
[1779918581276,33.71,74360.41,0.2,-0.95782,4e-05,5.45129]
[1779918581311,33.71,74360.41,0.2,-0.95782,4e-05,5.45129]
[1779918581470,33.71,74360.41,0.2,-0.95782,4e-05,5.45129]
[1779918581537,33.71,74365.97,0.2,-0.95757,4e-05,5.47806]
[1779918584416,33.71,74365.19,0.2,-0.9576,4e-05,5.4747]
[1779918584470,33.71,74365.19,0.2,-0.9576,4e-05,5.4747]
[1779918584513,33.71,74359.52,0.2,-0.95784,4e-05,5.44873]
[1779918585181,33.71,74353.04,0.2,-0.95813,4e-05,5.41847]
[1779918587201,33.71,74371.16,0.2,-0.95732,4e-05,5.50412]
[1779918589210,33.72,74377.19,0.2,-0.95705,4e-05,5.53322]
[1779918590874,33.72,74377.19,0.2,-0.95705,4e-05,5.53322]
[1779918590926,33.72,74377.19,0.2,-0.95705,4e-05,5.53322]
[1779918590973,33.72,74377.19,0.2,-0.95705,4e-05,5.53322]
[1779918591051,33.72,74375.34,0.2,-0.95712,4e-05,5.52494]
[1779918592232,33.72,74388.28,0.2,-0.95654,5e-05,5.58647]
[1779918593238,33.72,74392.51,0.2,-0.95635,5e-05,5.60683]
[1779918594246,33.72,74392.01,0.2,-0.95637,5e-05,5.60457]
[1779918595820,33.72,74392.01,0.2,-0.95637,5e-05,5.60457]
[1779918595872,33.72,74392.01,0.2,-0.95637,5e-05,5.60457]
[1779918595973,33.72,74392.01,0.2,-0.95637,5e-05,5.60457]
[1779918596072,33.72,74389.7,0.2,-0.95647,5e-05,5.59377]
[1779918600287,33.72,74384.43,0.2,-0.9567,4e-05,5.56924]
[1779918603308,33.72,74376.79,0.2,-0.95704,4e-05,5.53368]
[1779918604316,33.72,74368.67,0.2,-0.9574,4e-05,5.49562]
[1779918605323,33.72,74358.88,0.2,-0.95783,4e-05,5.44971]
[1779918606330,33.72,74353.21,0.2,-0.95808,4e-05,5.42385]
[1779918607337,33.72,74347.68,0.2,-0.95831,4e-05,5.3985]
[1779918608344,33.72,74343.64,0.2,-0.95849,4e-05,5.38017]
[1779918609351,33.72,74338.05,0.2,-0.95872,4e-05,5.35476]
[1779918610358,33.72,74329.94,0.2,-0.95907,4e-05,5.31735]
[1779918611365,33.73,74320.99,0.2,-0.95945,4e-05,5.27734]
[1779918612458,33.73,74311.35,0.2,-0.95986,4e-05,5.23333]
[1779918614010,33.73,74311.35,0.2,-0.95986,4e-05,5.23333]
[1779918614028,33.73,74285.09,0.2,-0.96094,4e-05,5.11601]
[1779918614394,33.73,74276.72,0.2,-0.96129,4e-05,5.07857]
[1779918615403,33.73,74292.51,0.2,-0.96063,4e-05,5.15023]
[1779918616409,33.73,74319.47,0.2,-0.95948,4e-05,5.27356]
[1779918618037,33.73,74319.47,0.2,-0.95948,4e-05,5.27356]
[1779918618052,33.74,74324.73,0.2,-0.95924,4e-05,5.29913]
[1779918618423,33.74,74328.77,0.2,-0.95906,4e-05,5.31827]
[1779918619430,33.74,74335.33,0.2,-0.95878,4e-05,5.34905]
[1779918621444,33.74,74334.74,0.2,-0.95879,4e-05,5.34731]
[1779918622451,33.74,74330.03,0.2,-0.95899,4e-05,5.32609]
[1779918623466,33.74,74319.08,0.2,-0.95945,4e-05,5.27637]
[1779918624563,33.74,74319.08,0.2,-0.95945,4e-05,5.27637]
[1779918624659,33.74,74292.56,0.2,-0.96057,4e-05,5.15656]
[1779918625480,33.74,74302.11,0.2,-0.96017,4e-05,5.19971]
[1779918626487,33.75,74306.99,0.2,-0.95995,4e-05,5.22339]
[1779918628618,33.75,74305.76,0.2,-0.95999,4e-05,5.21849]
[1779918628719,33.75,74297.06,0.2,-0.96035,4e-05,5.17979]
[1779918629515,33.75,74319.52,0.2,-0.9594,4e-05,5.28193]
[1779918630518,33.75,74312.46,0.2,-0.9597,4e-05,5.25045]
[1779918631525,33.75,74310.46,0.2,-0.95979,4e-05,5.23949]
[1779918632532,33.76,74303.26,0.2,-0.96009,4e-05,5.20744]
[1779918636974,33.76,74303.98,0.2,-0.96004,4e-05,5.21282]
[1779918637041,33.76,74317.46,0.2,-0.95946,4e-05,5.27492]
[1779918637569,33.76,74316.99,0.2,-0.95947,4e-05,5.27337]
[1779918638576,33.76,74306.31,0.2,-0.95992,4e-05,5.2253]
[1779918639583,33.77,74320.24,0.2,-0.95932,4e-05,5.28952]
[1779918640985,33.77,74320.24,0.2,-0.95932,4e-05,5.28952]
[1779918641038,33.77,74325.12,0.2,-0.95911,4e-05,5.31248]
[1779918641597,33.77,74329.42,0.2,-0.95892,4e-05,5.33278]
[1779918642604,33.77,74324.23,0.2,-0.95914,4e-05,5.30941]
[1779918643621,33.77,74346.41,0.2,-0.95817,4e-05,5.41243]
[1779918644622,33.77,74347.41,0.2,-0.95813,4e-05,5.41745]
[1779918645629,33.77,74353.79,0.2,-0.95784,4e-05,5.44755]
[1779918649657,33.77,74350.79,0.2,-0.95796,4e-05,5.43487]
[1779918653386,33.78,74351.03,0.2,-0.95794,4e-05,5.43704]
[1779918653468,33.78,74351.03,0.2,-0.95794,4e-05,5.43704]
[1779918654418,33.78,74348.28,0.2,-0.95806,4e-05,5.42458]
[1779918654469,33.78,74348.28,0.2,-0.95806,4e-05,5.42458]
[1779918654692,33.78,74344.18,0.2,-0.95823,4e-05,5.40589]
[1779918655962,33.78,74344.18,0.2,-0.95823,4e-05,5.40589]
[1779918655969,33.78,74344.18,0.2,-0.95823,4e-05,5.40589]
[1779918656036,33.78,74348.58,0.2,-0.95804,4e-05,5.42676]
[1779918656705,33.78,74344.23,0.2,-0.95822,4e-05,5.4069]
[1779918659288,33.78,74343.57,0.2,-0.95825,4e-05,5.40464]
[1779918659467,33.78,74343.57,0.2,-0.95825,4e-05,5.40464]
[1779918659727,33.78,74335.24,0.2,-0.9586,4e-05,5.36646]
[1779918661176,33.78,74335.24,0.2,-0.9586,4e-05,5.36646]
[1779918660734,33.78,74331.6,0.2,-0.95876,4e-05,5.35013]
[1779918661225,33.78,74331.6,0.2,-0.95876,4e-05,5.35013]
[1779918662749,33.78,74321.64,0.2,-0.95918,4e-05,5.30532]
[1779918664765,33.79,74338.02,0.2,-0.95846,4e-05,5.38138]
[1779918665772,33.79,74340.97,0.2,-0.95833,4e-05,5.39563]
[1779918666591,33.79,74340.97,0.2,-0.95833,4e-05,5.39563]
[1779918666720,33.79,74340.97,0.2,-0.95833,4e-05,5.39563]
[1779918666950,33.79,74340.97,0.2,-0.95833,4e-05,5.39563]
[1779918666975,33.79,74340.97,0.2,-0.95833,4e-05,5.39563]
[1779918667052,33.79,74342.96,0.2,-0.95823,4e-05,5.40573]
[1779918668845,33.79,74348.2,0.2,-0.958,4e-05,5.43089]
[1779918670165,33.79,74348.2,0.2,-0.958,4e-05,5.43089]
[1779918670221,33.79,74348.2,0.2,-0.958,4e-05,5.43089]
[1779918670382,33.79,74346.95,0.2,-0.95805,4e-05,5.42543]
[1779918670468,33.79,74346.95,0.2,-0.95805,4e-05,5.42543]
[1779918670859,33.79,74345.67,0.2,-0.9581,4e-05,5.41985]
[1779918673880,33.79,74341.18,0.2,-0.95829,4e-05,5.40017]
[1779918675894,33.8,74336.86,0.2,-0.95847,4e-05,5.38099]
[1779918676250,33.8,74336.86,0.2,-0.95847,4e-05,5.38099]
[1779918676469,33.8,74336.86,0.2,-0.95847,4e-05,5.38099]
[1779918677908,33.8,74328.43,0.2,-0.95882,4e-05,5.34298]
[1779918678915,33.8,74320.77,0.2,-0.95915,4e-05,5.30828]
[1779918679822,33.8,74320.77,0.2,-0.95915,4e-05,5.30828]
[1779918679896,33.8,74320.77,0.2,-0.95915,4e-05,5.30828]
[1779918679970,33.8,74320.77,0.2,-0.95915,4e-05,5.30828]
[1779918680039,33.8,74315.67,0.2,-0.95936,4e-05,5.28548]
[1779918680965,33.8,74315.67,0.2,-0.95936,4e-05,5.28548]
[1779918681047,33.8,74335.62,0.2,-0.9585,4e-05,5.37785]
[1779918681936,33.8,74345.24,0.2,-0.95807,4e-05,5.42293]
[1779918682943,33.8,74345.17,0.2,-0.95807,4e-05,5.42299]
[1779918684685,33.8,74347.91,0.2,-0.95795,4e-05,5.43613]
[1779918684957,33.8,74344.74,0.2,-0.95808,4e-05,5.42173]
[1779918687978,33.81,74335.4,0.2,-0.95848,4e-05,5.37958]
[1779918688985,33.81,74331.33,0.2,-0.95865,4e-05,5.36123]
[1779918690672,33.81,74330.76,0.2,-0.95867,4e-05,5.35909]
[1779918690999,33.81,74345.9,0.2,-0.95803,4e-05,5.4266]
[1779918692009,33.81,74354.35,0.2,-0.95766,4e-05,5.46638]
[1779918693015,33.81,74356.11,0.2,-0.95757,4e-05,5.47493]
[1779918694402,33.81,74358.63,0.2,-0.95746,4e-05,5.48703]
[1779918694541,33.81,74358.63,0.2,-0.95746,4e-05,5.48703]
[1779918694809,33.81,74358.63,0.2,-0.95746,4e-05,5.48703]
[1779918695027,33.81,74352.1,0.2,-0.95775,4e-05,5.45675]
[1779918696034,33.81,74348.69,0.2,-0.95789,4e-05,5.44117]
[1779918697041,33.81,74341.84,0.2,-0.95819,4e-05,5.40966]
[1779918698048,33.81,74345.09,0.2,-0.95804,4e-05,5.42517]
[1779918699055,33.82,74352.31,0.2,-0.95772,4e-05,5.4592]
[1779918700062,33.82,74364.16,0.2,-0.9572,4e-05,5.51506]
[1779918701068,33.82,74366.65,0.2,-0.95708,4e-05,5.52701]
[1779918702631,33.82,74365.41,0.2,-0.95714,4e-05,5.52138]
[1779918702721,33.82,74365.41,0.2,-0.95714,4e-05,5.52138]
[1779918702731,33.82,74365.41,0.2,-0.95714,4e-05,5.52138]
[1779918702972,33.82,74365.41,0.2,-0.95714,4e-05,5.52138]
[1779918703083,33.82,74366.81,0.2,-0.95707,4e-05,5.52819]
[1779918705097,33.82,74361.06,0.2,-0.95732,4e-05,5.50158]
[1779918707611,33.82,74359.12,0.2,-0.9574,4e-05,5.493]
[1779918707722,33.82,74359.12,0.2,-0.9574,4e-05,5.493]
[1779918709125,33.82,74354.95,0.2,-0.95758,4e-05,5.47402]
[1779918710132,33.82,74350.58,0.2,-0.95777,4e-05,5.4539]
[1779918710646,33.82,74350.58,0.2,-0.95777,4e-05,5.4539]
[1779918710722,33.82,74350.58,0.2,-0.95777,4e-05,5.4539]
[1779918710801,33.82,74350.58,0.2,-0.95777,4e-05,5.4539]
[1779918710973,33.82,74350.58,0.2,-0.95777,4e-05,5.4539]
[1779918711139,33.82,74348.31,0.2,-0.95787,4e-05,5.44365]
[1779918712146,33.82,74338.45,0.2,-0.9583,4e-05,5.39817]
[1779918713153,33.82,74335.89,0.2,-0.9584,4e-05,5.38674]
[1779918714160,33.82,74331.62,0.2,-0.95858,4e-05,5.36745]
[1779918715167,33.83,74322.71,0.2,-0.95896,4e-05,5.32688]
[1779918716174,33.83,74318.82,0.2,-0.95913,4e-05,5.30957]
[1779918717673,33.83,74316.78,0.2,-0.95921,4e-05,5.30079]
[1779918717718,33.83,74316.78,0.2,-0.95921,4e-05,5.30079]
[1779918719203,33.83,74331.75,0.2,-0.95855,4e-05,5.37081]
[1779918720215,33.83,74340.96,0.2,-0.95815,4e-05,5.41392]
[1779918721221,33.83,74333.98,0.2,-0.95845,4e-05,5.38197]
[1779918722162,33.83,74333.98,0.2,-0.95845,4e-05,5.38197]
[1779918722178,33.83,74333.98,0.2,-0.95845,4e-05,5.38197]
[1779918722228,33.83,74330.58,0.2,-0.95859,4e-05,5.3667]
[1779918722879,33.83,74330.58,0.2,-0.95859,4e-05,5.3667]
[1779918722971,33.83,74330.58,0.2,-0.95859,4e-05,5.3667]
[1779918723235,33.83,74332.63,0.2,-0.9585,4e-05,5.37663]
[1779918724243,33.83,74329.95,0.2,-0.95861,4e-05,5.3647]
[1779918724905,33.83,74329.95,0.2,-0.95861,4e-05,5.3647]
[1779918724970,33.83,74329.95,0.2,-0.95861,4e-05,5.3647]
[1779918726257,33.84,74322.96,0.2,-0.9589,4e-05,5.33343]
[1779918727264,33.84,74318.09,0.2,-0.95911,4e-05,5.31155]
[1779918727715,33.84,74318.09,0.2,-0.95911,4e-05,5.31155]
[1779918727973,33.84,74318.09,0.2,-0.95911,4e-05,5.31155]
[1779918728271,33.84,74316.49,0.2,-0.95917,4e-05,5.30473]
[1779918731292,33.84,74308.61,0.2,-0.95949,4e-05,5.27037]
[1779918731456,33.84,74308.61,0.2,-0.95949,4e-05,5.27037]
[1779918731470,33.84,74308.61,0.2,-0.95949,4e-05,5.27037]
[1779918734313,33.85,74304.43,0.2,-0.95965,4e-05,5.25314]
[1779918736281,33.85,74304.43,0.2,-0.95965,4e-05,5.25314]
[1779918735320,33.85,74299.03,0.2,-0.95987,4e-05,5.22924]
[1779918736472,33.85,74299.03,0.2,-0.95987,4e-05,5.22924]
[1779918736600,33.85,74299.03,0.2,-0.95987,4e-05,5.22924]
[1779918736632,33.85,74292.67,0.2,-0.96013,4e-05,5.20177]
[1779918739027,33.85,74297.59,0.2,-0.95991,4e-05,5.22546]
[1779918740060,33.85,74297.59,0.2,-0.95991,4e-05,5.22546]
[1779918740735,33.85,74296.7,0.2,-0.95994,4e-05,5.22211]
[1779918740811,33.86,74290.44,0.2,-0.9602,4e-05,5.19448]
[1779918742537,33.86,74289.5,0.2,-0.96023,4e-05,5.19024]
[1779918742613,33.86,74294.77,0.2,-0.96,4e-05,5.21551]
[1779918743380,33.86,74303.76,0.2,-0.95962,4e-05,5.2563]
[1779918744471,33.86,74303.76,0.2,-0.95962,4e-05,5.2563]
[1779918744723,33.86,74303.76,0.2,-0.95962,4e-05,5.2563]
[1779918744795,33.86,74308.66,0.2,-0.9594,4e-05,5.27994]
[1779918745393,33.86,74292.79,0.2,-0.96007,4e-05,5.20786]
[1779918746401,33.86,74295.13,0.2,-0.95997,4e-05,5.21902]
[1779918748276,33.87,74291.25,0.2,-0.96012,4e-05,5.20285]
[1779918750601,33.87,74291.9,0.2,-0.96008,4e-05,5.20649]
[1779918750721,33.87,74291.9,0.2,-0.96008,4e-05,5.20649]
[1779918750820,33.87,74291.86,0.2,-0.96007,4e-05,5.2077]
[1779918752725,33.87,74290.69,0.2,-0.96014,4e-05,5.19934]
[1779918753464,33.87,74286.03,0.2,-0.96032,4e-05,5.18041]
[1779918756485,33.88,74283.71,0.2,-0.96039,4e-05,5.17217]
[1779918758499,33.88,74271.79,0.2,-0.96087,4e-05,5.1202]
[1779918759904,33.88,74271.79,0.2,-0.96087,4e-05,5.1202]
[1779918759943,33.88,74266.93,0.2,-0.96107,4e-05,5.09934]
[1779918762527,33.89,74272.06,0.2,-0.96083,4e-05,5.1248]
[1779918765002,33.89,74272.34,0.2,-0.96081,4e-05,5.12686]
[1779918765017,33.89,74269.54,0.2,-0.96092,4e-05,5.11516]
[1779918767228,33.9,74278.41,0.2,-0.96054,4e-05,5.15651]
[1779918767562,33.9,74291.55,0.2,-0.95998,4e-05,5.21645]
[1779918768569,33.9,74284.7,0.2,-0.96026,4e-05,5.18619]
[1779918769718,33.9,74284.7,0.2,-0.96026,4e-05,5.18619]
[1779918769819,33.9,74289.06,0.2,-0.96007,4e-05,5.20655]
[1779918774102,33.9,74287.63,0.2,-0.96011,4e-05,5.2021]
[1779918774220,33.9,74287.63,0.2,-0.96011,4e-05,5.2021]
[1779918774318,33.91,74286.07,0.2,-0.96017,4e-05,5.19574]
[1779918775892,33.91,74291.66,0.2,-0.95993,4e-05,5.22235]
[1779918776625,33.91,74300.11,0.2,-0.95956,4e-05,5.26131]
[1779918777632,33.91,74305.15,0.2,-0.95934,4e-05,5.28483]
[1779918779089,33.91,74305.15,0.2,-0.95934,4e-05,5.28483]
[1779918779220,33.91,74305.15,0.2,-0.95934,4e-05,5.28483]
[1779918779312,33.91,74307.4,0.2,-0.95924,4e-05,5.29563]
[1779918782667,33.92,74300.27,0.2,-0.95953,4e-05,5.26521]
[1779918783674,33.92,74292.27,0.2,-0.95986,4e-05,5.22948]
[1779918784681,33.92,74287.86,0.2,-0.96004,4e-05,5.21016]
[1779918785700,33.92,74276.25,0.2,-0.96052,4e-05,5.15857]
[1779918786701,33.92,74266.79,0.2,-0.9609,4e-05,5.11699]
[1779918787710,33.92,74262.82,0.2,-0.96106,4e-05,5.1001]
[1779918788717,33.93,74260.59,0.2,-0.96114,4e-05,5.09101]
[1779918790732,33.93,74258.37,0.2,-0.96122,4e-05,5.08284]
[1779918791738,33.93,74255.98,0.2,-0.96131,4e-05,5.0731]
[1779918792745,33.93,74250.97,0.2,-0.9615,4e-05,5.05179]
[1779918796773,33.94,74247.96,0.2,-0.96159,4e-05,5.04216]
[1779918800802,33.95,74264.2,0.2,-0.96089,4e-05,5.11794]
[1779918801810,33.95,74281.0,0.2,-0.96019,4e-05,5.19402]
[1779918802816,33.95,74288.73,0.2,-0.95986,4e-05,5.22959]
[1779918804122,33.95,74284.81,0.2,-0.96001,4e-05,5.21251]
[1779918804830,33.95,74265.58,0.2,-0.96081,4e-05,5.12687]
[1779918805840,33.96,74273.57,0.2,-0.96047,4e-05,5.16341]
[1779918806846,33.96,74285.38,0.2,-0.95997,4e-05,5.21729]
[1779918807854,33.96,74280.39,0.2,-0.96017,4e-05,5.19544]
[1779918808860,33.96,74270.58,0.2,-0.96057,4e-05,5.15208]
[1779918809867,33.96,74278.21,0.2,-0.96025,4e-05,5.18706]
[1779918810874,33.96,74296.97,0.2,-0.95945,4e-05,5.27258]
[1779918811889,33.96,74298.41,0.2,-0.95941,4e-05,5.27659]
[1779918812892,33.97,74288.76,0.2,-0.95981,4e-05,5.23336]
[1779918813899,33.97,74295.56,0.2,-0.95952,4e-05,5.26479]
[1779918815913,33.97,74295.54,0.2,-0.95951,4e-05,5.26582]
[1779918817928,33.97,74291.47,0.2,-0.95967,4e-05,5.24849]
[1779918818969,33.97,74291.47,0.2,-0.95967,4e-05,5.24849]
[1779918819219,33.97,74291.47,0.2,-0.95967,4e-05,5.24849]
[1779918820949,33.98,74294.41,0.2,-0.95953,4e-05,5.26359]
[1779918823421,33.98,74294.26,0.2,-0.95953,4e-05,5.26403]
[1779918823468,33.98,74294.26,0.2,-0.95953,4e-05,5.26403]
[1779918823682,33.98,74294.26,0.2,-0.95953,4e-05,5.26403]
[1779918823733,33.98,74294.26,0.2,-0.95953,4e-05,5.26403]
[1779918824148,33.98,74297.23,0.2,-0.9594,4e-05,5.27809]
[1779918824977,33.98,74299.47,0.2,-0.95929,4e-05,5.28882]
[1779918825609,33.98,74299.47,0.2,-0.95929,4e-05,5.28882]
[1779918825984,33.98,74302.12,0.2,-0.95918,4e-05,5.30142]
[1779918827998,33.98,74298.61,0.2,-0.95932,4e-05,5.28643]
[1779918828786,33.98,74298.61,0.2,-0.95932,4e-05,5.28643]
[1779918828970,33.98,74298.61,0.2,-0.95932,4e-05,5.28643]
[1779918829005,33.98,74294.77,0.2,-0.95948,4e-05,5.26949]
[1779918831019,33.99,74300.92,0.2,-0.9592,4e-05,5.29859]
[1779918832028,33.99,74304.56,0.2,-0.95904,4e-05,5.3157]
[1779918832871,33.99,74304.56,0.2,-0.95904,4e-05,5.3157]
[1779918832973,33.99,74304.56,0.2,-0.95904,4e-05,5.3157]
[1779918835049,33.99,74301.49,0.2,-0.95916,4e-05,5.3031]
[1779918836056,33.99,74297.44,0.2,-0.95933,4e-05,5.28515]
[1779918837184,33.99,74297.44,0.2,-0.95933,4e-05,5.28515]
[1779918837244,33.99,74297.44,0.2,-0.95933,4e-05,5.28515]
[1779918839077,33.99,74294.23,0.2,-0.95945,4e-05,5.27216]
[1779918840694,34.0,74293.98,0.2,-0.95945,4e-05,5.27157]
[1779918840721,34.0,74293.98,0.2,-0.95945,4e-05,5.27157]
[1779918846252,34.0,74291.65,0.2,-0.95953,4e-05,5.2637]
[1779918846471,34.0,74290.15,0.2,-0.95959,4e-05,5.25745]
[1779918848140,34.01,74283.02,0.2,-0.95988,4e-05,5.22633]
[1779918849147,34.02,74280.59,0.2,-0.95992,4e-05,5.22139]
[1779918850710,34.02,74280.76,0.2,-0.95991,4e-05,5.22277]
[1779918851162,34.02,74277.72,0.2,-0.96003,4e-05,5.20968]
[1779918851877,34.02,74277.72,0.2,-0.96003,4e-05,5.20968]
[1779918852172,34.02,74271.64,0.2,-0.96028,4e-05,5.18298]
[1779918853179,34.02,74266.78,0.2,-0.96047,4e-05,5.16187]
[1779918855196,34.03,74261.33,0.2,-0.96069,4e-05,5.13894]
[1779918856203,34.04,74252.63,0.2,-0.96097,4e-05,5.1075]
[1779918857210,34.04,74251.73,0.2,-0.961,4e-05,5.10429]
[1779918858217,34.04,74260.1,0.2,-0.96065,4e-05,5.14232]
[1779918859224,34.05,74257.51,0.2,-0.96075,4e-05,5.13151]
[1779918860230,34.05,74253.92,0.2,-0.96089,4e-05,5.11628]
[1779918862893,34.07,74251.35,0.2,-0.96092,4e-05,5.11337]
[1779918862968,34.07,74251.35,0.2,-0.96092,4e-05,5.11337]
[1779918866273,34.09,74260.59,0.2,-0.96045,4e-05,5.1644]
[1779918868389,34.09,74259.73,0.2,-0.96047,4e-05,5.16123]
[1779918868469,34.09,74259.45,0.2,-0.96048,4e-05,5.16066]
[1779918871113,34.09,74259.1,0.2,-0.96048,4e-05,5.16047]
[1779918871218,34.09,74259.1,0.2,-0.96048,4e-05,5.16047]
[1779918871309,34.09,74257.06,0.2,-0.96058,4e-05,5.14899]
[1779918872663,34.1,74256.3,0.2,-0.96061,4e-05,5.1463]
[1779918874330,34.1,74251.26,0.2,-0.9608,4e-05,5.12529]
[1779918875874,34.1,74252.19,0.2,-0.96075,4e-05,5.13016]
[1779918875969,34.1,74252.19,0.2,-0.96075,4e-05,5.13016]
[1779918876344,34.1,74256.93,0.2,-0.96055,4e-05,5.15199]
[1779918877351,34.1,74274.69,0.2,-0.95981,4e-05,5.2323]
[1779918878358,34.1,74282.37,0.2,-0.95948,4e-05,5.26754]
[1779918879365,34.11,74278.71,0.2,-0.95963,4e-05,5.2515]
[1779918880372,34.11,74271.76,0.2,-0.95991,4e-05,5.2207]
[1779918881379,34.11,74284.38,0.2,-0.95938,4e-05,5.27827]
[1779918882386,34.11,74288.09,0.2,-0.95922,4e-05,5.29559]
[1779918884847,34.11,74288.9,0.2,-0.95917,4e-05,5.30019]
[1779918884971,34.11,74288.9,0.2,-0.95917,4e-05,5.30019]
[1779918889455,34.11,74290.87,0.2,-0.95907,4e-05,5.31093]
[1779918889474,34.11,74290.26,0.2,-0.95909,4e-05,5.30859]
[1779918890443,34.12,74286.11,0.2,-0.95927,4e-05,5.29017]
[1779918892457,34.12,74278.77,0.2,-0.95957,4e-05,5.25785]
[1779918893392,34.12,74278.77,0.2,-0.95957,4e-05,5.25785]
[1779918893472,34.12,74276.78,0.2,-0.95965,4e-05,5.24935]
[1779918896485,34.12,74269.27,0.2,-0.95995,4e-05,5.21711]
[1779918898167,34.12,74269.27,0.2,-0.95995,4e-05,5.21711]
[1779918898223,34.12,74269.27,0.2,-0.95995,4e-05,5.21711]
[1779918901522,34.13,74254.42,0.2,-0.96054,4e-05,5.15355]
[1779918903535,34.13,74257.81,0.2,-0.96038,4e-05,5.16997]
[1779918904541,34.13,74261.3,0.2,-0.96023,4e-05,5.18628]
[1779918905549,34.13,74264.98,0.2,-0.96007,4e-05,5.20343]
[1779918907568,34.14,74265.51,0.2,-0.96004,4e-05,5.20645]
[1779918907721,34.14,74265.51,0.2,-0.96004,4e-05,5.20645]
[1779918910002,34.14,74264.88,0.2,-0.96006,4e-05,5.20483]
[1779918910219,34.14,74264.88,0.2,-0.96006,4e-05,5.20483]
[1779918910240,34.14,74264.88,0.2,-0.96005,4e-05,5.20604]
[1779918912598,34.14,74273.0,0.2,-0.9597,4e-05,5.24376]
[1779918914612,34.15,74273.23,0.2,-0.95968,4e-05,5.24593]
[1779918916310,34.15,74273.23,0.2,-0.95968,4e-05,5.24593]
[1779918916471,34.15,74273.23,0.2,-0.95968,4e-05,5.24593]
[1779918917633,34.15,74266.51,0.2,-0.95994,4e-05,5.21786]
[1779918918640,34.15,74259.37,0.2,-0.96023,4e-05,5.18644]
[1779918920592,34.15,74256.89,0.2,-0.96033,4e-05,5.17599]
[1779918920731,34.15,74256.89,0.2,-0.96033,4e-05,5.17599]
[1779918922511,34.16,74251.92,0.2,-0.96052,4e-05,5.15515]
[1779918928276,34.16,74253.5,0.2,-0.96042,4e-05,5.16566]
[1779918928472,34.16,74253.5,0.2,-0.96042,4e-05,5.16566]
[1779918931434,34.17,74248.75,0.2,-0.9606,4e-05,5.14654]
[1779918931468,34.17,74248.75,0.2,-0.9606,4e-05,5.14654]
[1779918931445,34.17,74247.76,0.2,-0.96065,4e-05,5.13977]
[1779918933317,34.17,74247.91,0.2,-0.96064,4e-05,5.14114]
[1779918933471,34.17,74247.91,0.2,-0.96064,4e-05,5.14114]
[1779918937310,34.18,74245.34,0.2,-0.96072,4e-05,5.13256]
[1779918937471,34.18,74245.34,0.2,-0.96072,4e-05,5.13256]
[1779918938192,34.18,74246.65,0.2,-0.96066,4e-05,5.13909]
[1779918938221,34.18,74246.65,0.2,-0.96066,4e-05,5.13909]
[1779918938293,34.18,74245.88,0.2,-0.96069,4e-05,5.13637]
[1779918940792,34.18,74246.68,0.2,-0.96064,4e-05,5.14132]
[1779918944822,34.19,74256.53,0.2,-0.9602,4e-05,5.18874]
[1779918945975,34.19,74256.53,0.2,-0.9602,4e-05,5.18874]
[1779918946021,34.19,74266.76,0.2,-0.95977,4e-05,5.23523]
[1779918946836,34.19,74282.07,0.2,-0.95912,4e-05,5.30492]
[1779918947843,34.19,74283.86,0.2,-0.95904,4e-05,5.31347]
[1779918950871,34.2,74289.88,0.2,-0.95877,4e-05,5.34209]
[1779918953892,34.2,74286.26,0.2,-0.95891,4e-05,5.32672]
[1779918954899,34.21,74277.43,0.2,-0.95925,4e-05,5.29047]
[1779918955906,34.21,74276.35,0.2,-0.95929,4e-05,5.28602]
[1779918956913,34.21,74272.42,0.2,-0.95945,4e-05,5.2687]
[1779918957696,34.21,74272.42,0.2,-0.95945,4e-05,5.2687]
[1779918957721,34.21,74272.42,0.2,-0.95945,4e-05,5.2687]
[1779918961952,34.21,74264.37,0.2,-0.95977,4e-05,5.23484]
[1779918962960,34.21,74257.76,0.2,-0.96004,4e-05,5.2057]
[1779918963966,34.21,74251.76,0.2,-0.96028,4e-05,5.17945]
[1779918967994,34.22,74252.07,0.2,-0.96025,4e-05,5.18328]
[1779918968913,34.22,74252.07,0.2,-0.96025,4e-05,5.18328]
[1779918968972,34.22,74252.07,0.2,-0.96025,4e-05,5.18328]
[1779918970446,34.22,74252.03,0.2,-0.96024,4e-05,5.18371]
[1779918971040,34.22,74243.3,0.2,-0.96059,4e-05,5.14606]
[1779918972046,34.23,74248.81,0.2,-0.96036,4e-05,5.17124]
[1779918974123,34.23,74250.01,0.2,-0.9603,4e-05,5.17722]
[1779918978732,34.23,74249.37,0.2,-0.9603,4e-05,5.17744]
[1779918979097,34.23,74241.37,0.2,-0.96062,4e-05,5.14247]
[1779918980141,34.24,74248.6,0.2,-0.96032,4e-05,5.1753]
[1779918981123,34.24,74269.72,0.2,-0.95943,4e-05,5.27063]
[1779918982130,34.24,74274.66,0.2,-0.95922,4e-05,5.29342]
[1779918982609,34.24,74274.66,0.2,-0.95922,4e-05,5.29342]
[1779918988172,34.24,74276.83,0.2,-0.9591,4e-05,5.30583]
[1779918993483,34.25,74273.04,0.2,-0.95927,4e-05,5.28729]
[1779918993538,34.25,74265.48,0.2,-0.95958,4e-05,5.25364]
[1779918993721,34.25,74265.48,0.2,-0.95958,4e-05,5.25364]
[1779918994215,34.25,74263.9,0.2,-0.95965,4e-05,5.24704]
[1779918997236,34.25,74257.75,0.2,-0.95989,4e-05,5.22099]
[1779918999250,34.25,74250.67,0.2,-0.96017,4e-05,5.19046]
[1779919000257,34.26,74254.58,0.2,-0.96,4e-05,5.20854]
[1779919002510,34.26,74254.09,0.2,-0.96002,4e-05,5.20693]
[1779919002723,34.26,74255.88,0.2,-0.95994,4e-05,5.21552]
[1779919005202,34.26,74252.91,0.2,-0.96005,4e-05,5.20337]
[1779919005224,34.26,74252.91,0.2,-0.96005,4e-05,5.20337]
[1779919005292,34.26,74252.42,0.2,-0.96007,4e-05,5.20177]
[1779919007732,34.26,74249.25,0.2,-0.96019,4e-05,5.18878]
[1779919007973,34.26,74249.25,0.2,-0.96019,4e-05,5.18878]
[1779919013348,34.27,74243.13,0.2,-0.9604,4e-05,5.16525]
[1779919014064,34.27,74243.13,0.2,-0.9604,4e-05,5.16525]
[1779919014219,34.27,74243.13,0.2,-0.9604,4e-05,5.16525]
[1779919015735,34.28,74240.39,0.2,-0.96051,4e-05,5.15438]
[1779919015973,34.28,74240.39,0.2,-0.96051,4e-05,5.15438]
[1779919016369,34.28,74240.28,0.2,-0.9605,4e-05,5.15455]
[1779919019511,34.28,74242.67,0.2,-0.96039,4e-05,5.1665]
[1779919019723,34.28,74245.73,0.2,-0.96026,4e-05,5.18076]
[1779919023255,34.28,74243.78,0.2,-0.96032,4e-05,5.17399]
[1779919023471,34.28,74243.78,0.2,-0.96032,4e-05,5.17399]
[1779919027089,34.29,74242.66,0.2,-0.96035,4e-05,5.17148]
[1779919027219,34.29,74242.66,0.2,-0.96035,4e-05,5.17148]
[1779919028255,34.29,74239.52,0.2,-0.96047,4e-05,5.15816]
[1779919028469,34.29,74239.52,0.2,-0.96047,4e-05,5.15816]
[1779919028514,34.29,74240.04,0.2,-0.96044,4e-05,5.16113]
[1779919030469,34.3,74235.82,0.2,-0.9606,4e-05,5.14373]
[1779919031082,34.3,74235.82,0.2,-0.9606,4e-05,5.14373]
[1779919031218,34.3,74235.82,0.2,-0.9606,4e-05,5.14373]
[1779919031476,34.3,74240.57,0.2,-0.9604,4e-05,5.1655]
[1779919033425,34.3,74241.74,0.2,-0.96035,4e-05,5.17135]
[1779919033469,34.3,74241.74,0.2,-0.96035,4e-05,5.17135]
[1779919033490,34.3,74242.77,0.2,-0.9603,4e-05,5.17658]
[1779919035754,34.3,74243.42,0.2,-0.96026,4e-05,5.18075]
[1779919035969,34.3,74243.42,0.2,-0.96026,4e-05,5.18075]
[1779919037518,34.31,74250.33,0.2,-0.95996,4e-05,5.21284]
[1779919039536,34.31,74256.04,0.2,-0.95971,4e-05,5.23955]
[1779919040151,34.31,74256.04,0.2,-0.95971,4e-05,5.23955]
[1779919040222,34.31,74256.04,0.2,-0.95971,4e-05,5.23955]
[1779919040543,34.31,74255.45,0.2,-0.95973,4e-05,5.23744]
[1779919043214,34.31,74253.11,0.2,-0.95982,4e-05,5.22804]
[1779919043467,34.31,74253.11,0.2,-0.95982,4e-05,5.22804]
[1779919045582,34.31,74260.3,0.2,-0.9595,4e-05,5.26189]
[1779919046831,34.32,74261.25,0.2,-0.95946,4e-05,5.26665]
[1779919046967,34.32,74261.25,0.2,-0.95946,4e-05,5.26665]
[1779919047291,34.32,74261.25,0.2,-0.95946,4e-05,5.26665]
[1779919047468,34.32,74261.25,0.2,-0.95946,4e-05,5.26665]
[1779919047593,34.32,74261.51,0.2,-0.95944,4e-05,5.2683]
[1779919052358,34.32,74261.77,0.2,-0.95944,4e-05,5.26826]
[1779919052468,34.32,74261.77,0.2,-0.95944,4e-05,5.26826]
[1779919053240,34.32,74261.4,0.2,-0.95945,4e-05,5.26705]
[1779919053468,34.32,74261.4,0.2,-0.95945,4e-05,5.26705]
[1779919053635,34.32,74261.55,0.2,-0.95944,4e-05,5.26819]
[1779919054642,34.32,74272.74,0.2,-0.95896,4e-05,5.31918]
[1779919056656,34.33,74280.11,0.2,-0.95864,4e-05,5.35347]
[1779919057147,34.33,74280.11,0.2,-0.95864,4e-05,5.35347]
[1779919058201,34.33,74279.28,0.2,-0.95867,4e-05,5.35004]
[1779919062382,34.33,74278.77,0.2,-0.95868,4e-05,5.34901]
[1779919062468,34.33,74278.77,0.2,-0.95868,4e-05,5.34901]
[1779919062698,34.33,74278.12,0.2,-0.9587,4e-05,5.34638]
[1779919064919,34.33,74278.4,0.2,-0.95869,4e-05,5.34798]
[1779919064967,34.33,74278.4,0.2,-0.95869,4e-05,5.34798]
[1779919069213,34.33,74276.79,0.2,-0.95875,4e-05,5.34196]
[1779919069481,34.33,74276.79,0.2,-0.95875,4e-05,5.34196]
[1779919070365,34.33,74278.0,0.2,-0.95869,4e-05,5.34812]
[1779919070472,34.33,74278.0,0.2,-0.95869,4e-05,5.34812]
[1779919070569,34.33,74278.01,0.2,-0.95868,4e-05,5.34849]
[1779919075531,34.34,74279.08,0.2,-0.95863,4e-05,5.35428]
[1779919075719,34.34,74278.94,0.2,-0.95863,4e-05,5.35425]
[1779919080824,34.34,74278.53,0.2,-0.95863,4e-05,5.35391]
[1779919084665,34.34,74278.61,0.2,-0.95862,4e-05,5.35517]
[1779919084717,34.34,74278.61,0.2,-0.95862,4e-05,5.35517]
[1779919086347,34.34,74281.19,0.2,-0.95851,4e-05,5.36749]
[1779919086379,34.34,74281.19,0.2,-0.95851,4e-05,5.36749]
[1779919086441,34.34,74283.52,0.2,-0.9584,4e-05,5.37837]
[1779919087176,34.34,74283.52,0.2,-0.9584,4e-05,5.37837]
[1779919087217,34.34,74283.52,0.2,-0.9584,4e-05,5.37837]
[1779919087243,34.35,74287.46,0.2,-0.95823,4e-05,5.39661]
[1779919087873,34.35,74302.1,0.2,-0.9576,4e-05,5.464]
[1779919089724,34.35,74302.1,0.2,-0.9576,4e-05,5.464]
[1779919088880,34.35,74309.06,0.2,-0.95729,4e-05,5.49624]
[1779919089970,34.35,74309.06,0.2,-0.95729,4e-05,5.49624]
[1779919093326,34.35,74312.55,0.2,-0.95714,4e-05,5.51255]
[1779919093468,34.35,74312.55,0.2,-0.95714,4e-05,5.51255]
[1779919096031,34.35,74310.44,0.2,-0.95723,4e-05,5.50292]
[1779919096224,34.35,74310.44,0.2,-0.95723,4e-05,5.50292]
[1779919096454,34.35,74310.27,0.2,-0.95724,4e-05,5.5022]
[1779919101971,34.35,74310.69,0.2,-0.95721,4e-05,5.50457]
[1779919104222,34.35,74312.07,0.2,-0.95715,4e-05,5.51103]
[1779919107007,34.35,74320.55,0.2,-0.95678,4e-05,5.55052]
[1779919109023,34.35,74324.45,0.2,-0.95661,4e-05,5.56865]
[1779919110379,34.35,74324.45,0.2,-0.95661,4e-05,5.56865]
[1779919110435,34.35,74325.04,0.2,-0.95658,4e-05,5.57137]
[1779919111831,34.35,74325.58,0.2,-0.95658,4e-05,5.57067]
[1779919113053,34.35,74330.64,0.2,-0.95635,4e-05,5.59424]
[1779919115298,34.35,74332.0,0.2,-0.95629,4e-05,5.60054]
[1779919115468,34.35,74332.0,0.2,-0.95629,4e-05,5.60054]
[1779919117084,34.35,74337.55,0.2,-0.95605,4e-05,5.62635]
[1779919117843,34.35,74337.55,0.2,-0.95605,4e-05,5.62635]
[1779919117973,34.35,74337.55,0.2,-0.95605,4e-05,5.62635]
[1779919118092,34.35,74341.02,0.2,-0.95589,4e-05,5.64255]
[1779919119099,34.35,74345.31,0.2,-0.9557,5e-05,5.66262]
[1779919120106,34.35,74354.48,0.2,-0.95529,5e-05,5.70581]
[1779919121113,34.35,74361.96,0.2,-0.95495,5e-05,5.7411]
[1779919122120,34.34,74360.09,0.2,-0.95504,5e-05,5.73192]
[1779919124135,34.34,74350.03,0.2,-0.9555,5e-05,5.68367]
[1779919125141,34.34,74343.74,0.2,-0.95579,4e-05,5.65379]
[1779919129238,34.34,74346.11,0.2,-0.95569,5e-05,5.66448]
[1779919129470,34.34,74346.11,0.2,-0.95569,5e-05,5.66448]
[1779919129723,34.34,74346.73,0.2,-0.95566,5e-05,5.66723]
[1779919129967,34.34,74346.73,0.2,-0.95566,5e-05,5.66723]
[1779919133199,34.34,74338.78,0.2,-0.95602,4e-05,5.62909]
[1779919134205,34.34,74327.7,0.2,-0.95652,4e-05,5.57707]
[1779919135212,34.34,74322.65,0.2,-0.95674,4e-05,5.55349]
[1779919137232,34.34,74318.41,0.2,-0.95693,4e-05,5.53378]
[1779919140555,34.34,74317.95,0.2,-0.95695,4e-05,5.53173]
[1779919140721,34.34,74317.95,0.2,-0.95695,4e-05,5.53173]
[1779919140569,34.34,74318.51,0.2,-0.95692,4e-05,5.53438]
[1779919142266,34.34,74322.24,0.2,-0.95676,4e-05,5.55182]
[1779919143973,34.34,74323.68,0.2,-0.95669,4e-05,5.55855]
[1779919147726,34.34,74325.26,0.2,-0.95662,4e-05,5.56591]
[1779919147774,34.34,74324.09,0.2,-0.95668,4e-05,5.56045]
[1779919147967,34.34,74324.09,0.2,-0.95668,4e-05,5.56045]
[1779919151329,34.34,74331.86,0.2,-0.95633,4e-05,5.59678]
[1779919152336,34.34,74339.65,0.2,-0.95598,4e-05,5.63327]
[1779919153343,34.34,74342.98,0.2,-0.95584,4e-05,5.64882]
[1779919155391,34.34,74342.36,0.2,-0.95586,4e-05,5.64576]
[1779919155472,34.34,74342.36,0.2,-0.95586,4e-05,5.64576]
[1779919155561,34.34,74342.97,0.2,-0.95584,4e-05,5.64849]
[1779919157428,34.34,74343.64,0.2,-0.95581,4e-05,5.65151]
[1779919157467,34.34,74343.64,0.2,-0.95581,4e-05,5.65151]
[1779919159393,34.34,74354.02,0.2,-0.95535,5e-05,5.70007]
[1779919161404,34.34,74356.58,0.2,-0.95523,5e-05,5.71174]
[1779919162411,34.34,74360.24,0.2,-0.95507,5e-05,5.72888]
[1779919163418,34.34,74364.2,0.2,-0.95489,5e-05,5.74746]
[1779919165030,34.34,74365.59,0.2,-0.95483,5e-05,5.75379]
[1779919165221,34.34,74365.59,0.2,-0.95483,5e-05,5.75379]
[1779919165432,34.34,74365.3,0.2,-0.95485,5e-05,5.75209]
[1779919165893,34.34,74365.3,0.2,-0.95485,5e-05,5.75209]
[1779919165971,34.34,74365.3,0.2,-0.95485,5e-05,5.75209]
[1779919167446,34.33,74385.47,0.2,-0.95392,5e-05,5.84811]
[1779919168453,34.33,74386.64,0.2,-0.95387,5e-05,5.85328]
[1779919173487,34.33,74391.52,0.2,-0.95369,5e-05,5.87174]
[1779919175513,34.33,74387.14,0.2,-0.9539,5e-05,5.84963]
[1779919176515,34.33,74370.72,0.2,-0.95466,5e-05,5.77039]
[1779919177522,34.33,74365.57,0.2,-0.9549,5e-05,5.7455]
[1779919180666,34.32,74363.4,0.2,-0.95501,5e-05,5.73459]
[1779919180719,34.32,74363.4,0.2,-0.95501,5e-05,5.73459]
[1779919180721,34.32,74362.87,0.2,-0.95504,5e-05,5.73179]
[1779919181381,34.32,74362.87,0.2,-0.95504,5e-05,5.73179]
[1779919181468,34.32,74362.87,0.2,-0.95504,5e-05,5.73179]
[1779919186585,34.32,74360.65,0.2,-0.95515,5e-05,5.71967]
[1779919187354,34.32,74360.65,0.2,-0.95515,5e-05,5.71967]
[1779919187469,34.32,74360.65,0.2,-0.95515,5e-05,5.71967]
[1779919187592,34.32,74360.17,0.2,-0.95518,5e-05,5.71715]
[1779919188217,34.32,74360.17,0.2,-0.95518,5e-05,5.71715]
[1779919188476,34.32,74360.17,0.2,-0.95518,5e-05,5.71715]
[1779919193635,34.32,74361.25,0.2,-0.95514,5e-05,5.72077]
[1779919195665,34.32,74367.24,0.2,-0.95487,5e-05,5.74877]
[1779919197273,34.32,74365.37,0.2,-0.95496,5e-05,5.73956]
[1779919197470,34.32,74365.37,0.2,-0.95496,5e-05,5.73956]
[1779919197679,34.32,74364.58,0.2,-0.955,5e-05,5.73551]
[1779919197991,34.32,74364.58,0.2,-0.955,5e-05,5.73551]
[1779919198218,34.32,74364.58,0.2,-0.955,5e-05,5.73551]
[1779919200718,34.31,74378.6,0.2,-0.95437,5e-05,5.80163]
[1779919201726,34.31,74361.34,0.2,-0.95516,5e-05,5.71884]
[1779919202732,34.31,74356.12,0.2,-0.9554,5e-05,5.69382]
[1779919203932,34.31,74353.84,0.2,-0.95551,5e-05,5.68281]
[1779919204748,34.31,74331.34,0.2,-0.95652,4e-05,5.57678]
[1779919205754,34.31,74325.24,0.2,-0.95679,4e-05,5.54829]
[1779919206761,34.31,74329.36,0.2,-0.9566,4e-05,5.56753]
[1779919207768,34.31,74325.4,0.2,-0.95678,4e-05,5.54904]
[1779919207940,34.31,74325.4,0.2,-0.95678,4e-05,5.54904]
[1779919208776,34.31,74319.32,0.2,-0.95705,4e-05,5.52078]
[1779919209782,34.31,74312.57,0.2,-0.95734,4e-05,5.48956]
[1779919210790,34.31,74305.64,0.2,-0.95764,4e-05,5.45768]
[1779919211805,34.31,74299.81,0.2,-0.9579,4e-05,5.43102]
[1779919214822,34.31,74294.02,0.2,-0.95814,4e-05,5.40514]
[1779919216839,34.31,74306.93,0.2,-0.95758,4e-05,5.465]
[1779919217845,34.32,74301.74,0.2,-0.9578,4e-05,5.44135]
[1779919218853,34.32,74301.24,0.2,-0.95782,4e-05,5.43922]
[1779919220869,34.32,74305.03,0.2,-0.95765,4e-05,5.45708]
[1779919221876,34.32,74334.98,0.2,-0.95633,4e-05,5.59643]
[1779919222883,34.32,74329.95,0.2,-0.95655,4e-05,5.57307]
[1779919223890,34.32,74327.3,0.2,-0.95667,4e-05,5.56065]
[1779919224896,34.32,74321.72,0.2,-0.95692,4e-05,5.53465]
[1779919226920,34.32,74306.14,0.2,-0.9576,4e-05,5.46256]
[1779919227927,34.32,74294.26,0.2,-0.95811,4e-05,5.40803]
[1779919228936,34.32,74289.8,0.2,-0.9583,4e-05,5.38779]
[1779919229988,34.32,74286.6,0.2,-0.95844,4e-05,5.37344]
[1779919230958,34.32,74296.01,0.2,-0.95803,4e-05,5.41647]
[1779919232972,34.32,74288.69,0.2,-0.95837,4e-05,5.38038]
[1779919234993,34.32,74278.77,0.2,-0.95879,4e-05,5.33549]
[1779919236013,34.32,74276.42,0.2,-0.95888,4e-05,5.32552]
[1779919241044,34.33,74284.17,0.2,-0.95853,4e-05,5.36268]
[1779919242054,34.33,74284.07,0.2,-0.95853,4e-05,5.36255]
[1779919245079,34.33,74291.67,0.2,-0.9582,4e-05,5.39825]
[1779919246086,34.33,74293.03,0.2,-0.95814,4e-05,5.40474]
[1779919247093,34.33,74286.29,0.2,-0.95842,4e-05,5.3742]
[1779919248270,34.33,74286.29,0.2,-0.95842,4e-05,5.3742]
[1779919248473,34.33,74286.29,0.2,-0.95842,4e-05,5.3742]
[1779919248528,34.33,74285.16,0.2,-0.95847,4e-05,5.36935]
[1779919250445,34.33,74286.06,0.2,-0.95843,4e-05,5.37377]
[1779919250475,34.33,74286.06,0.2,-0.95843,4e-05,5.37377]
[1779919253000,34.33,74285.98,0.2,-0.95842,4e-05,5.3743]
[1779919253223,34.33,74285.98,0.2,-0.95842,4e-05,5.3743]
[1779919253659,34.33,74285.98,0.2,-0.95842,4e-05,5.3743]
[1779919253723,34.33,74285.98,0.2,-0.95842,4e-05,5.3743]
[1779919253822,34.33,74290.79,0.2,-0.95821,4e-05,5.39682]
[1779919257024,34.33,74290.34,0.2,-0.95822,4e-05,5.39527]
[1779919257248,34.33,74290.34,0.2,-0.95822,4e-05,5.39527]
[1779919257827,34.33,74290.34,0.2,-0.95822,4e-05,5.39527]
[1779919257870,34.34,74290.04,0.2,-0.95823,4e-05,5.39442]
[1779919257970,34.34,74290.04,0.2,-0.95823,4e-05,5.39442]
[1779919258170,34.34,74284.76,0.2,-0.95846,4e-05,5.37032]
[1779919260510,34.34,74285.16,0.2,-0.95844,4e-05,5.37244]
[1779919260726,34.34,74285.16,0.2,-0.95844,4e-05,5.37244]
[1779919260814,34.34,74284.79,0.2,-0.95845,4e-05,5.37134]
[1779919262199,34.34,74294.61,0.2,-0.95802,4e-05,5.41651]
[1779919263206,34.34,74306.06,0.2,-0.95752,4e-05,5.46937]
[1779919264213,34.34,74309.59,0.2,-0.95736,4e-05,5.48634]
[1779919267593,34.34,74309.12,0.2,-0.95737,4e-05,5.48547]
[1779919267721,34.34,74309.12,0.2,-0.95737,4e-05,5.48547]
[1779919270495,34.35,74310.73,0.2,-0.95728,4e-05,5.49488]
[1779919270519,34.35,74321.43,0.2,-0.95681,4e-05,5.54516]
[1779919271262,34.35,74328.79,0.2,-0.95648,4e-05,5.58003]
[1779919272269,34.35,74336.04,0.2,-0.95615,4e-05,5.61447]
[1779919274528,34.35,74338.88,0.2,-0.95602,4e-05,5.62825]
[1779919274600,34.35,74342.39,0.2,-0.95585,4e-05,5.64518]
[1779919277306,34.35,74351.92,0.2,-0.95541,5e-05,5.69131]
[1779919278313,34.36,74355.63,0.2,-0.95524,5e-05,5.7092]
[1779919279320,34.36,74365.21,0.2,-0.9548,5e-05,5.75503]
[1779919280327,34.36,74368.24,0.2,-0.95466,5e-05,5.7697]
[1779919285362,34.36,74367.5,0.2,-0.95469,5e-05,5.76714]
[1779919287378,34.36,74360.5,0.2,-0.955,5e-05,5.73417]
[1779919288384,34.36,74352.65,0.2,-0.95536,5e-05,5.69717]
[1779919289391,34.36,74353.24,0.2,-0.95533,5e-05,5.70027]
[1779919290592,34.36,74345.06,0.2,-0.9557,5e-05,5.66136]
[1779919291405,34.36,74342.21,0.2,-0.95585,4e-05,5.64454]
[1779919292413,34.36,74345.97,0.2,-0.95569,5e-05,5.66208]
[1779919293424,34.36,74363.53,0.2,-0.95489,5e-05,5.74509]
[1779919294428,34.36,74383.31,0.2,-0.95398,5e-05,5.83942]
[1779919295675,34.36,74385.16,0.2,-0.9539,5e-05,5.84785]
[1779919297449,34.36,74390.83,0.2,-0.95364,5e-05,5.87529]
[1779919300470,34.36,74396.24,0.2,-0.95338,5e-05,5.90149]
[1779919302485,34.36,74404.59,0.2,-0.95299,5e-05,5.94196]
[1779919303492,34.36,74409.46,0.2,-0.95276,5e-05,5.96559]
[1779919305506,34.36,74415.85,0.2,-0.95246,5e-05,5.99654]
[1779919306513,34.36,74420.74,0.2,-0.95222,5e-05,6.02101]
[1779919308528,34.36,74426.12,0.2,-0.95197,5e-05,6.04699]
[1779919309534,34.36,74450.13,0.2,-0.95081,5e-05,6.16558]
[1779919310542,34.36,74452.15,0.2,-0.95071,5e-05,6.17589]
[1779919311553,34.36,74459.02,0.2,-0.95037,5e-05,6.21042]
[1779919312566,34.36,74465.84,0.2,-0.95003,5e-05,6.24477]
[1779919313574,34.36,74474.78,0.2,-0.94958,5e-05,6.28987]
[1779919314581,34.36,74479.13,0.2,-0.94936,5e-05,6.31188]
[1779919316595,34.36,74485.89,0.2,-0.94902,5e-05,6.3461]
[1779919318620,34.36,74513.49,0.2,-0.94762,5e-05,6.48693]
[1779919319750,34.36,74513.49,0.2,-0.94762,5e-05,6.48693]
[1779919319783,34.36,74516.84,0.2,-0.94745,5e-05,6.5039]
[1779919320674,34.36,74531.2,0.2,-0.94671,5e-05,6.5778]
[1779919321677,34.36,74541.87,0.2,-0.94616,5e-05,6.6329]
[1779919322683,34.35,74517.5,0.2,-0.94743,5e-05,6.50615]
[1779919323733,34.35,74517.5,0.2,-0.94743,5e-05,6.50615]
[1779919323829,34.35,74517.41,0.2,-0.94744,5e-05,6.50528]
[1779919324693,34.35,74520.08,0.2,-0.9473,5e-05,6.51874]
[1779919329728,34.35,74536.68,0.2,-0.94646,5e-05,6.60311]
[1779919330736,34.35,74539.86,0.2,-0.9463,5e-05,6.61919]
[1779919335771,34.34,74542.5,0.2,-0.94618,5e-05,6.63052]
[1779919336778,34.34,74548.17,0.2,-0.94589,5e-05,6.6596]
[1779919339799,34.34,74551.75,0.2,-0.94572,5e-05,6.67664]
[1779919341815,34.34,74546.68,0.2,-0.946,5e-05,6.64898]
[1779919344839,34.33,74542.19,0.2,-0.94625,5e-05,6.62395]
[1779919345844,34.33,74548.62,0.2,-0.94592,5e-05,6.65697]
[1779919348865,34.33,74544.86,0.2,-0.94613,5e-05,6.63575]
[1779919351886,34.33,74540.33,0.2,-0.94641,5e-05,6.60714]
[1779919354910,34.32,74535.98,0.2,-0.94665,5e-05,6.58313]
[1779919356924,34.32,74529.46,0.2,-0.947,5e-05,6.54848]
[1779919357931,34.32,74525.63,0.2,-0.9472,5e-05,6.52828]
[1779919358558,34.32,74525.63,0.2,-0.9472,5e-05,6.52828]
[1779919358640,34.32,74525.63,0.2,-0.9472,5e-05,6.52828]
[1779919358720,34.32,74525.63,0.2,-0.9472,5e-05,6.52828]
[1779919358938,34.32,74525.75,0.2,-0.9472,5e-05,6.52854]
[1779919359945,34.32,74512.81,0.2,-0.94787,5e-05,6.46158]
[1779919360952,34.32,74497.82,0.2,-0.94864,5e-05,6.38459]
[1779919361958,34.32,74492.6,0.2,-0.9489,5e-05,6.35781]
[1779919362966,34.32,74491.12,0.2,-0.94898,5e-05,6.3502]
[1779919366994,34.32,74498.48,0.2,-0.94861,5e-05,6.38748]
[1779919372036,34.32,74499.35,0.2,-0.94857,5e-05,6.39151]
[1779919372084,34.32,74499.35,0.2,-0.94857,5e-05,6.39151]
[1779919372044,34.32,74499.16,0.2,-0.94858,5e-05,6.39045]
[1779919372219,34.32,74499.16,0.2,-0.94858,5e-05,6.39045]
[1779919373037,34.32,74498.35,0.2,-0.94862,5e-05,6.38623]
[1779919376573,34.32,74499.82,0.2,-0.94855,5e-05,6.39346]
[1779919378343,34.32,74499.28,0.2,-0.94858,5e-05,6.39053]
[1779919378450,34.32,74499.28,0.2,-0.94858,5e-05,6.39053]
[1779919378469,34.32,74499.28,0.2,-0.94858,5e-05,6.39053]
[1779919379079,34.32,74492.67,0.2,-0.94891,5e-05,6.35679]
[1779919382100,34.32,74491.46,0.2,-0.94898,5e-05,6.35054]
[1779919385167,34.32,74511.09,0.2,-0.94798,5e-05,6.45068]
[1779919386146,34.32,74524.47,0.2,-0.94729,5e-05,6.51931]
[1779919387669,34.32,74524.47,0.2,-0.94729,5e-05,6.51931]
[1779919387723,34.32,74526.48,0.2,-0.94719,5e-05,6.52938]
[1779919388163,34.32,74534.1,0.2,-0.9468,5e-05,6.56883]
[1779919389169,34.31,74545.76,0.2,-0.94619,5e-05,6.62876]
[1779919390176,34.31,74547.37,0.2,-0.94611,5e-05,6.63668]
[1779919391694,34.31,74547.37,0.2,-0.94611,5e-05,6.63668]
[1779919391862,34.31,74558.24,0.2,-0.94554,5e-05,6.69307]
[1779919392190,34.31,74562.5,0.2,-0.94532,5e-05,6.71486]
[1779919396219,34.31,74567.47,0.2,-0.94508,5e-05,6.73858]
[1779919397226,34.31,74573.9,0.2,-0.94475,5e-05,6.77186]
[1779919398233,34.3,74577.7,0.2,-0.94455,5e-05,6.79124]
[1779919399240,34.3,74583.82,0.2,-0.94423,5e-05,6.82294]
[1779919402263,34.3,74591.39,0.2,-0.94384,5e-05,6.86084]
[1779919403270,34.3,74598.53,0.2,-0.94346,5e-05,6.89808]
[1779919405284,34.29,74605.01,0.2,-0.94312,5e-05,6.93184]
[1779919407301,34.29,74596.71,0.2,-0.9436,5e-05,6.8846]
[1779919409058,34.29,74596.71,0.2,-0.9436,5e-05,6.8846]
[1779919409318,34.29,74570.98,0.2,-0.94501,5e-05,6.74624]
[1779919410325,34.28,74561.56,0.2,-0.94552,5e-05,6.69597]
[1779919411333,34.28,74561.97,0.2,-0.94553,5e-05,6.69404]
[1779919412597,34.28,74561.97,0.2,-0.94553,5e-05,6.69404]
[1779919412655,34.28,74555.63,0.2,-0.94587,5e-05,6.66019]
[1779919413347,34.28,74550.28,0.2,-0.94616,5e-05,6.63168]
[1779919415363,34.28,74550.35,0.2,-0.94616,5e-05,6.63108]
[1779919418383,34.28,74546.13,0.2,-0.9464,5e-05,6.60764]
[1779919420397,34.27,74539.14,0.2,-0.94677,5e-05,6.57039]
[1779919422420,34.27,74537.08,0.2,-0.94689,5e-05,6.55895]
[1779919424528,34.27,74535.56,0.2,-0.94697,5e-05,6.55071]
[1779919424617,34.27,74540.42,0.2,-0.94672,5e-05,6.57559]
[1779919425453,34.27,74566.42,0.2,-0.94535,5e-05,6.71155]
[1779919426453,34.27,74573.33,0.2,-0.94498,5e-05,6.74797]
[1779919427460,34.27,74572.04,0.2,-0.94506,5e-05,6.74011]
[1779919428366,34.27,74572.04,0.2,-0.94506,5e-05,6.74011]
[1779919435521,34.26,74569.38,0.2,-0.94526,5e-05,6.72098]
[1779919438756,34.26,74570.41,0.2,-0.94521,5e-05,6.72518]
[1779919438852,34.26,74570.41,0.2,-0.94521,5e-05,6.72518]
[1779919438970,34.26,74570.41,0.2,-0.94521,5e-05,6.72518]
[1779919439066,34.25,74570.05,0.2,-0.94525,5e-05,6.72205]
[1779919440911,34.25,74570.58,0.2,-0.94522,5e-05,6.72485]
[1779919440972,34.25,74570.58,0.2,-0.94522,5e-05,6.72485]
[1779919441073,34.25,74570.44,0.2,-0.94524,5e-05,6.72287]
[1779919441563,34.25,74574.41,0.2,-0.94503,5e-05,6.74381]
[1779919442570,34.25,74583.03,0.2,-0.94457,5e-05,6.78876]
[1779919443577,34.25,74583.16,0.2,-0.94457,5e-05,6.78873]
[1779919445606,34.25,74576.78,0.2,-0.94493,5e-05,6.75353]
[1779919446608,34.24,74572.27,0.2,-0.94518,5e-05,6.72905]
[1779919447879,34.24,74572.27,0.2,-0.94518,5e-05,6.72905]
[1779919447982,34.24,74576.95,0.2,-0.94493,5e-05,6.75313]
[1779919448760,34.24,74576.95,0.2,-0.94493,5e-05,6.75313]
[1779919448811,34.24,74576.95,0.2,-0.94493,5e-05,6.75313]
[1779919448968,34.24,74576.95,0.2,-0.94493,5e-05,6.75313]
[1779919449067,34.24,74580.23,0.2,-0.94477,5e-05,6.76913]
[1779919449427,34.24,74580.23,0.2,-0.94477,5e-05,6.76913]
[1779919449468,34.24,74580.23,0.2,-0.94477,5e-05,6.76913]
[1779919451642,34.24,74575.26,0.2,-0.94505,5e-05,6.74148]
[1779919452649,34.24,74580.72,0.2,-0.94476,5e-05,6.7697]
[1779919453656,34.24,74594.68,0.2,-0.94402,5e-05,6.84316]
[1779919454663,34.23,74598.37,0.2,-0.94383,5e-05,6.86203]
[1779919457684,34.23,74594.62,0.2,-0.94406,5e-05,6.8395]
[1779919459721,34.23,74593.68,0.2,-0.94412,5e-05,6.83369]
[1779919459772,34.23,74593.68,0.2,-0.94412,5e-05,6.83369]
[1779919459809,34.23,74593.68,0.2,-0.94412,5e-05,6.83369]
[1779919459857,34.23,74593.68,0.2,-0.94412,5e-05,6.83369]
[1779919459968,34.23,74593.68,0.2,-0.94412,5e-05,6.83369]
[1779919460017,34.23,74593.7,0.2,-0.94412,5e-05,6.833]
[1779919464837,34.22,74597.12,0.2,-0.94398,5e-05,6.84736]
[1779919465358,34.22,74597.12,0.2,-0.94398,5e-05,6.84736]
[1779919465410,34.22,74597.12,0.2,-0.94398,5e-05,6.84736]
[1779919465468,34.22,74597.12,0.2,-0.94398,5e-05,6.84736]
[1779919466027,34.22,74597.12,0.2,-0.94398,5e-05,6.84736]
[1779919466122,34.22,74597.12,0.2,-0.94398,5e-05,6.84736]
[1779919466218,34.22,74597.12,0.2,-0.94398,5e-05,6.84736]
[1779919466170,34.22,74598.73,0.2,-0.94391,5e-05,6.85433]
[1779919471783,34.21,74599.39,0.2,-0.94394,5e-05,6.85029]
[1779919474507,34.2,74600.4,0.2,-0.9439,5e-05,6.85406]
[1779919474559,34.2,74600.4,0.2,-0.9439,5e-05,6.85406]
[1779919474718,34.2,74600.4,0.2,-0.9439,5e-05,6.85406]
[1779919474775,34.2,74600.4,0.2,-0.9439,5e-05,6.85406]
[1779919474827,34.2,74600.4,0.2,-0.9439,5e-05,6.85406]
[1779919474968,34.2,74600.4,0.2,-0.9439,5e-05,6.85406]
[1779919474988,34.2,74600.78,0.2,-0.94389,5e-05,6.85528]
[1779919479840,34.2,74595.86,0.2,-0.9442,5e-05,6.825]
[1779919480667,34.2,74595.86,0.2,-0.9442,5e-05,6.825]
[1779919480726,34.2,74595.86,0.2,-0.9442,5e-05,6.825]
[1779919480745,34.2,74595.86,0.2,-0.9442,5e-05,6.825]
[1779919480847,34.19,74602.16,0.2,-0.94386,5e-05,6.85784]
[1779919481856,34.19,74607.29,0.2,-0.94359,5e-05,6.88447]
[1779919482863,34.19,74602.45,0.2,-0.94386,5e-05,6.85773]
[1779919483875,34.19,74593.79,0.2,-0.94434,5e-05,6.81075]
[1779919484537,34.19,74593.79,0.2,-0.94434,5e-05,6.81075]
[1779919484880,34.19,74573.29,0.2,-0.94545,5e-05,6.70147]
[1779919486074,34.19,74554.18,0.2,-0.94647,5e-05,6.60067]
[1779919486894,34.19,74545.4,0.2,-0.94693,5e-05,6.55452]
[1779919487901,34.18,74542.45,0.2,-0.94709,5e-05,6.53887]
[1779919489915,34.18,74548.56,0.2,-0.94678,5e-05,6.57002]
[1779919490924,34.18,74561.78,0.2,-0.94609,5e-05,6.63872]
[1779919491931,34.18,74566.01,0.2,-0.94587,5e-05,6.66045]
[1779919496967,34.18,74554.93,0.2,-0.94648,5e-05,6.59998]
[1779919498981,34.18,74553.34,0.2,-0.94657,5e-05,6.59082]
[1779919499957,34.18,74553.34,0.2,-0.94657,5e-05,6.59082]
[1779919499969,34.18,74553.34,0.2,-0.94657,5e-05,6.59082]
[1779919500190,34.18,74553.34,0.2,-0.94657,5e-05,6.59082]
[1779919500220,34.18,74553.34,0.2,-0.94657,5e-05,6.59082]
[1779919500525,34.17,74553.74,0.2,-0.94655,5e-05,6.59254]
[1779919500998,34.17,74555.46,0.2,-0.94647,5e-05,6.60114]
[1779919502003,34.17,74570.65,0.2,-0.94567,5e-05,6.68039]
[1779919502471,34.17,74570.65,0.2,-0.94567,5e-05,6.68039]
[1779919503010,34.17,74573.72,0.2,-0.94551,5e-05,6.69615]
[1779919504018,34.17,74573.84,0.2,-0.94551,5e-05,6.69626]
[1779919504683,34.17,74573.84,0.2,-0.94551,5e-05,6.69626]
[1779919504724,34.17,74573.84,0.2,-0.94551,5e-05,6.69626]
[1779919505020,34.17,74573.84,0.2,-0.94551,5e-05,6.69626]
[1779919507040,34.17,74578.93,0.2,-0.94525,5e-05,6.72146]
[1779919508047,34.17,74582.3,0.2,-0.94508,5e-05,6.73871]
[1779919508476,34.17,74582.3,0.2,-0.94508,5e-05,6.73871]
[1779919511069,34.16,74598.02,0.2,-0.94425,5e-05,6.82033]
[1779919512076,34.16,74601.89,0.2,-0.94404,5e-05,6.84034]
[1779919513083,34.16,74591.64,0.2,-0.94461,5e-05,6.785]
[1779919514090,34.16,74583.56,0.2,-0.94505,5e-05,6.74137]
[1779919515097,34.16,74574.24,0.2,-0.94556,5e-05,6.69147]
[1779919516111,34.16,74570.01,0.2,-0.94579,5e-05,6.66859]
[1779919517118,34.16,74564.3,0.2,-0.94609,5e-05,6.63807]
[1779919517581,34.16,74564.3,0.2,-0.94609,5e-05,6.63807]
[1779919517718,34.16,74564.3,0.2,-0.94609,5e-05,6.63807]
[1779919520139,34.15,74563.64,0.2,-0.94614,5e-05,6.63325]
[1779919520759,34.15,74563.64,0.2,-0.94614,5e-05,6.63325]
[1779919520764,34.15,74563.64,0.2,-0.94614,5e-05,6.63325]
[1779919520968,34.15,74563.64,0.2,-0.94614,5e-05,6.63325]
[1779919521076,34.15,74563.64,0.2,-0.94614,5e-05,6.63325]
[1779919521099,34.15,74563.64,0.2,-0.94614,5e-05,6.63325]
[1779919521218,34.15,74563.64,0.2,-0.94614,5e-05,6.63325]
[1779919521261,34.15,74568.13,0.2,-0.94591,5e-05,6.65596]
[1779919523161,34.15,74578.78,0.2,-0.94535,5e-05,6.71157]
[1779919524167,34.15,74590.06,0.2,-0.94475,5e-05,6.77081]
[1779919525174,34.15,74595.39,0.2,-0.94447,5e-05,6.79858]
[1779919526181,34.15,74593.03,0.2,-0.94461,5e-05,6.78468]
[1779919527188,34.15,74581.15,0.2,-0.94525,5e-05,6.72172]
[1779919528195,34.14,74577.35,0.2,-0.94546,5e-05,6.70098]
[1779919529202,34.14,74578.66,0.2,-0.9454,5e-05,6.70678]
[1779919530130,34.14,74578.66,0.2,-0.9454,5e-05,6.70678]
[1779919530185,34.14,74578.66,0.2,-0.9454,5e-05,6.70678]
[1779919530218,34.14,74578.66,0.2,-0.9454,5e-05,6.70678]
[1779919531216,34.14,74590.17,0.2,-0.94482,5e-05,6.76309]
[1779919532223,34.14,74596.59,0.2,-0.94448,5e-05,6.79656]
[1779919533336,34.14,74596.72,0.2,-0.94448,5e-05,6.79655]
[1779919533343,34.14,74596.72,0.2,-0.94448,5e-05,6.79655]
[1779919534003,34.14,74596.72,0.2,-0.94448,5e-05,6.79655]
[1779919534055,34.14,74596.72,0.2,-0.94448,5e-05,6.79655]
[1779919534237,34.14,74595.84,0.2,-0.94454,5e-05,6.79116]
[1779919534348,34.14,74595.84,0.2,-0.94454,5e-05,6.79116]
[1779919539275,34.13,74602.13,0.2,-0.94423,5e-05,6.82115]
[1779919542080,34.13,74599.35,0.2,-0.9444,5e-05,6.80488]
[1779919542118,34.13,74599.35,0.2,-0.9444,5e-05,6.80488]
[1779919542293,34.13,74602.36,0.2,-0.94424,5e-05,6.82021]
[1779919542798,34.13,74602.36,0.2,-0.94424,5e-05,6.82021]
[1779919542804,34.13,74602.36,0.2,-0.94424,5e-05,6.82021]
[1779919543302,34.13,74602.36,0.2,-0.94424,5e-05,6.82021]
[1779919543300,34.12,74602.17,0.2,-0.94426,5e-05,6.81846]
[1779919548335,34.12,74599.12,0.2,-0.94446,5e-05,6.79858]
[1779919550337,34.12,74599.47,0.2,-0.94445,5e-05,6.79974]
[1779919550388,34.12,74599.47,0.2,-0.94445,5e-05,6.79974]
[1779919550468,34.12,74599.47,0.2,-0.94445,5e-05,6.79974]
[1779919550837,34.12,74599.47,0.2,-0.94445,5e-05,6.79974]
[1779919550889,34.12,74599.47,0.2,-0.94445,5e-05,6.79974]
[1779919550968,34.12,74599.47,0.2,-0.94445,5e-05,6.79974]
[1779919550990,34.11,74599.08,0.2,-0.94448,5e-05,6.79695]
[1779919552368,34.11,74605.35,0.2,-0.94415,5e-05,6.82898]
[1779919553374,34.11,74618.2,0.2,-0.94346,5e-05,6.89707]
[1779919554772,34.11,74618.2,0.2,-0.94346,5e-05,6.89707]
[1779919554936,34.11,74618.2,0.2,-0.94346,5e-05,6.89707]
[1779919554967,34.11,74618.2,0.2,-0.94346,5e-05,6.89707]
[1779919555037,34.11,74620.56,0.2,-0.94334,6e-05,6.90889]
[1779919556707,34.11,74620.47,0.2,-0.94335,6e-05,6.90753]
[1779919556723,34.11,74620.47,0.2,-0.94335,6e-05,6.90753]
[1779919556835,34.11,74620.47,0.2,-0.94335,6e-05,6.90753]
[1779919556953,34.11,74620.47,0.2,-0.94335,6e-05,6.90753]
[1779919556968,34.11,74620.47,0.2,-0.94335,6e-05,6.90753]
[1779919557050,34.1,74621.45,0.2,-0.94331,6e-05,6.91192]
[1779919559702,34.1,74621.02,0.2,-0.94335,6e-05,6.90785]
[1779919559720,34.1,74621.02,0.2,-0.94335,6e-05,6.90785]
[1779919560253,34.1,74621.02,0.2,-0.94335,6e-05,6.90785]
[1779919561430,34.1,74604.64,0.2,-0.94427,5e-05,6.81753]
[1779919563269,34.1,74604.64,0.2,-0.94427,5e-05,6.81753]
[1779919563347,34.09,74603.45,0.2,-0.94435,5e-05,6.80975]
[1779919563711,34.09,74613.29,0.2,-0.94382,5e-05,6.86237]
[1779919564711,34.09,74613.29,0.2,-0.94382,5e-05,6.86237]
[1779919565297,34.09,74613.29,0.2,-0.94382,5e-05,6.86237]
[1779919565304,34.09,74619.29,0.2,-0.9435,5e-05,6.89294]
[1779919565469,34.09,74619.29,0.2,-0.9435,5e-05,6.89294]
[1779919565476,34.09,74621.71,0.2,-0.94337,6e-05,6.90596]
[1779919569935,34.09,74620.32,0.2,-0.94347,5e-05,6.89592]
[1779919569943,34.09,74620.32,0.2,-0.94347,5e-05,6.89592]
[1779919569980,34.09,74620.32,0.2,-0.94347,5e-05,6.89592]
[1779919569996,34.08,74620.54,0.2,-0.94347,5e-05,6.89627]
[1779919572304,34.08,74625.95,0.2,-0.9432,6e-05,6.92287]
[1779919572619,34.08,74625.95,0.2,-0.9432,6e-05,6.92287]
[1779919572720,34.08,74631.77,0.2,-0.94288,6e-05,6.95428]
[1779919573544,34.08,74654.55,0.2,-0.94161,6e-05,7.07713]
[1779919574543,34.08,74661.82,0.2,-0.94121,6e-05,7.11631]
[1779919575550,34.07,74666.59,0.2,-0.94094,6e-05,7.14182]
[1779919577062,34.07,74648.23,0.2,-0.94199,6e-05,7.04072]
[1779919577566,34.07,74627.5,0.2,-0.94315,6e-05,6.92783]
[1779919578573,34.07,74618.71,0.2,-0.94364,5e-05,6.88015]
[1779919579580,34.07,74615.56,0.2,-0.94382,5e-05,6.86262]
[1779919580587,34.07,74619.05,0.2,-0.94363,5e-05,6.88075]
[1779919582063,34.07,74619.05,0.2,-0.94363,5e-05,6.88075]
[1779919582115,34.07,74619.05,0.2,-0.94363,5e-05,6.88075]
[1779919582221,34.07,74619.05,0.2,-0.94363,5e-05,6.88075]
[1779919582297,34.07,74615.91,0.2,-0.94382,5e-05,6.8623]
[1779919584615,34.06,74620.2,0.2,-0.9436,5e-05,6.88377]
[1779919586629,34.06,74630.2,0.2,-0.94307,6e-05,6.93599]
[1779919588946,34.06,74629.89,0.2,-0.94309,6e-05,6.93342]
[1779919588973,34.06,74629.89,0.2,-0.94309,6e-05,6.93342]
[1779919589092,34.06,74630.41,0.2,-0.94307,6e-05,6.93534]
[1779919589549,34.06,74630.41,0.2,-0.94307,6e-05,6.93534]
[1779919590657,34.05,74638.75,0.2,-0.94263,6e-05,6.97869]
[1779919591512,34.05,74638.75,0.2,-0.94263,6e-05,6.97869]
[1779919591664,34.05,74641.44,0.2,-0.94251,6e-05,6.9893]
[1779919593065,34.05,74645.75,0.2,-0.94227,6e-05,7.01226]
[1779919594157,34.05,74648.69,0.2,-0.94211,6e-05,7.02777]
[1779919596302,34.05,74648.35,0.2,-0.94214,6e-05,7.02542]
[1779919596373,34.05,74648.35,0.2,-0.94214,6e-05,7.02542]
[1779919596468,34.05,74647.91,0.2,-0.94217,6e-05,7.02252]
[1779919596699,34.05,74642.81,0.2,-0.94246,6e-05,6.9943]
[1779919597819,34.05,74642.81,0.2,-0.94246,6e-05,6.9943]
[1779919597888,34.05,74610.86,0.2,-0.94423,5e-05,6.82169]
[1779919598713,34.05,74608.56,0.2,-0.94436,5e-05,6.80869]
[1779919599720,34.04,74605.3,0.2,-0.94454,5e-05,6.7906]
[1779919600960,34.04,74605.3,0.2,-0.94454,5e-05,6.7906]
[1779919601031,34.04,74604.17,0.2,-0.94461,5e-05,6.78392]
[1779919606098,34.04,74604.31,0.2,-0.94463,5e-05,6.78207]
[1779919607783,34.04,74611.3,0.2,-0.94426,5e-05,6.81798]
[1779919608786,34.03,74621.63,0.2,-0.9437,5e-05,6.87318]
[1779919610211,34.03,74621.63,0.2,-0.9437,5e-05,6.87318]
[1779919610219,34.03,74621.63,0.2,-0.9437,5e-05,6.87318]
[1779919610370,34.03,74620.56,0.2,-0.94376,5e-05,6.86716]
[1779919611886,34.03,74620.67,0.2,-0.94376,5e-05,6.86749]
[1779919612969,34.03,74620.42,0.2,-0.94378,5e-05,6.86589]
[1779919613071,34.03,74619.3,0.2,-0.94384,5e-05,6.85963]
[1779919613838,34.03,74613.18,0.2,-0.94418,5e-05,6.82658]
[1779919614845,34.03,74615.47,0.2,-0.94405,5e-05,6.83866]
[1779919615641,34.03,74615.47,0.2,-0.94405,5e-05,6.83866]
[1779919615693,34.03,74615.47,0.2,-0.94405,5e-05,6.83866]
[1779919615717,34.03,74615.47,0.2,-0.94405,5e-05,6.83866]
[1779919615852,34.03,74614.38,0.2,-0.94412,5e-05,6.83262]
[1779919620887,34.03,74615.55,0.2,-0.94406,5e-05,6.83787]
[1779919621740,34.03,74615.55,0.2,-0.94406,5e-05,6.83787]
[1779919621796,34.03,74615.55,0.2,-0.94406,5e-05,6.83787]
[1779919621894,34.03,74615.83,0.2,-0.94405,5e-05,6.83917]
[1779919622543,34.03,74615.83,0.2,-0.94405,5e-05,6.83917]
[1779919623093,34.03,74615.83,0.2,-0.94405,5e-05,6.83917]
[1779919623096,34.03,74608.18,0.2,-0.94447,5e-05,6.79805]
[1779919623910,34.03,74601.7,0.2,-0.94482,5e-05,6.76337]
[1779919625925,34.03,74606.9,0.2,-0.94454,5e-05,6.79092]
[1779919627939,34.03,74609.23,0.2,-0.94442,5e-05,6.80309]
[1779919632973,34.03,74612.37,0.2,-0.94425,5e-05,6.8191]
[1779919634988,34.03,74616.78,0.2,-0.94402,5e-05,6.84236]
[1779919635995,34.03,74619.72,0.2,-0.94386,5e-05,6.85792]
[1779919637004,34.02,74617.51,0.2,-0.94398,5e-05,6.84582]
[1779919638009,34.02,74612.84,0.2,-0.94424,5e-05,6.82058]
[1779919639016,34.02,74598.84,0.2,-0.945,5e-05,6.74574]
[1779919640023,34.02,74593.26,0.2,-0.94531,5e-05,6.71553]
[1779919641030,34.02,74583.7,0.2,-0.94582,5e-05,6.66443]
[1779919642037,34.02,74582.51,0.2,-0.94589,5e-05,6.6577]
[1779919644051,34.02,74577.89,0.2,-0.94615,5e-05,6.63247]
[1779919645059,34.02,74571.28,0.2,-0.9465,5e-05,6.59734]
[1779919646066,34.02,74568.5,0.2,-0.94665,5e-05,6.58242]
[1779919650462,34.02,74569.56,0.2,-0.9466,5e-05,6.58699]
[1779919650094,34.02,74563.45,0.2,-0.94693,5e-05,6.5547]
[1779919651101,34.01,74561.23,0.2,-0.94707,5e-05,6.53938]
[1779919651698,34.01,74561.23,0.2,-0.94707,5e-05,6.53938]
[1779919652057,34.01,74561.23,0.2,-0.94707,5e-05,6.53938]
[1779919652395,34.01,74561.23,0.2,-0.94707,5e-05,6.53938]
[1779919652108,34.01,74562.56,0.2,-0.94701,5e-05,6.54607]
[1779919652470,34.01,74562.56,0.2,-0.94701,5e-05,6.54607]
[1779919653680,34.01,74562.24,0.2,-0.94702,5e-05,6.54414]
[1779919657143,34.01,74566.79,0.2,-0.9468,5e-05,6.56691]
[1779919662178,34.01,74569.74,0.2,-0.94666,5e-05,6.58095]
[1779919663185,34.01,74572.32,0.2,-0.94652,5e-05,6.59419]
[1779919668220,34.01,74572.52,0.2,-0.94653,5e-05,6.59364]
[1779919670234,34.0,74570.38,0.2,-0.94665,5e-05,6.58178]
[1779919671724,34.0,74570.38,0.2,-0.94665,5e-05,6.58178]
[1779919672248,34.0,74566.51,0.2,-0.94686,5e-05,6.5609]
[1779919673719,34.0,74565.99,0.2,-0.94689,5e-05,6.55787]
[1779919674262,34.0,74563.64,0.2,-0.94701,5e-05,6.54532]
[1779919675270,34.0,74556.75,0.2,-0.94738,5e-05,6.50913]
[1779919677284,34.0,74554.32,0.2,-0.94751,5e-05,6.49605]
[1779919678291,34.0,74559.3,0.2,-0.94725,5e-05,6.52179]
[1779919680304,34.0,74562.24,0.2,-0.9471,5e-05,6.53674]
[1779919681312,34.0,74565.51,0.2,-0.94693,5e-05,6.55359]
[1779919683727,34.0,74565.73,0.2,-0.94692,5e-05,6.55424]
[1779919684334,34.0,74570.46,0.2,-0.94668,5e-05,6.57873]
[1779919686347,34.0,74564.02,0.2,-0.94702,5e-05,6.54447]
[1779919687354,34.0,74557.8,0.2,-0.94735,5e-05,6.51173]
[1779919688361,33.99,74556.58,0.2,-0.94742,5e-05,6.50495]
[1779919691393,33.99,74541.76,0.2,-0.94819,5e-05,6.42774]
[1779919691645,33.99,74541.76,0.2,-0.94819,5e-05,6.42774]
[1779919691895,33.99,74541.76,0.2,-0.94819,5e-05,6.42774]
[1779919692400,33.99,74534.35,0.2,-0.94857,5e-05,6.38934]
[1779919693065,33.99,74534.35,0.2,-0.94857,5e-05,6.38934]
[1779919693407,33.99,74533.88,0.2,-0.9486,5e-05,6.38686]
[1779919694418,33.99,74523.64,0.2,-0.94912,5e-05,6.33431]
[1779919695005,33.99,74523.64,0.2,-0.94912,5e-05,6.33431]
[1779919695425,33.99,74510.93,0.2,-0.94976,5e-05,6.26945]
[1779919696431,33.99,74510.33,0.2,-0.94979,5e-05,6.26667]
[1779919701466,34.0,74511.49,0.2,-0.94972,5e-05,6.27346]
[1779919705584,34.0,74510.78,0.2,-0.94975,5e-05,6.27058]
[1779919705611,34.0,74510.78,0.2,-0.94975,5e-05,6.27058]
[1779919705717,34.0,74510.78,0.2,-0.94975,5e-05,6.27058]
[1779919711536,34.0,74511.07,0.2,-0.94975,5e-05,6.2698]
[1779919713276,34.0,74511.07,0.2,-0.94975,5e-05,6.2698]
[1779919713327,34.0,74511.07,0.2,-0.94975,5e-05,6.2698]
[1779919713467,34.0,74511.07,0.2,-0.94975,5e-05,6.2698]
[1779919714666,34.0,74505.34,0.2,-0.95003,5e-05,6.24112]
[1779919714718,34.0,74505.34,0.2,-0.95003,5e-05,6.24112]
[1779919714972,34.0,74505.34,0.2,-0.95003,5e-05,6.24112]
[1779919714986,34.0,74505.16,0.2,-0.95004,5e-05,6.24046]
[1779919717578,34.0,74497.2,0.2,-0.95043,5e-05,6.20094]
[1779919719593,34.0,74491.93,0.2,-0.95068,5e-05,6.17502]
[1779919720599,34.0,74487.66,0.2,-0.95089,5e-05,6.1539]
[1779919722613,34.01,74484.11,0.2,-0.95106,5e-05,6.13688]
[1779919723621,34.01,74473.05,0.2,-0.9516,5e-05,6.08196]
[1779919724627,34.01,74474.0,0.2,-0.95155,5e-05,6.08721]
[1779919729662,34.01,74478.9,0.2,-0.95128,5e-05,6.11419]
[1779919733921,34.02,74479.5,0.2,-0.95124,5e-05,6.11853]
[1779919733969,34.02,74479.5,0.2,-0.95124,5e-05,6.11853]
[1779919733976,34.02,74479.5,0.2,-0.95124,5e-05,6.11853]
[1779919734619,34.02,74479.01,0.2,-0.95126,5e-05,6.11652]
[1779919734719,34.02,74479.01,0.2,-0.95126,5e-05,6.11652]
[1779919734968,34.02,74479.01,0.2,-0.95126,5e-05,6.11652]
[1779919735069,34.02,74479.66,0.2,-0.95122,5e-05,6.12021]
[1779919737726,34.02,74488.13,0.2,-0.95079,5e-05,6.16398]
[1779919739740,34.02,74493.62,0.2,-0.95051,5e-05,6.19232]
[1779919741754,34.02,74498.69,0.2,-0.95025,5e-05,6.21851]
[1779919743768,34.02,74505.32,0.2,-0.94992,5e-05,6.25257]
[1779919744569,34.02,74505.32,0.2,-0.94992,5e-05,6.25257]
[1779919744581,34.02,74505.32,0.2,-0.94992,5e-05,6.25257]
[1779919744719,34.02,74505.32,0.2,-0.94992,5e-05,6.25257]
[1779919745735,34.02,74505.31,0.2,-0.94992,5e-05,6.25271]
[1779919745787,34.02,74505.31,0.2,-0.94992,5e-05,6.25271]
[1779919745968,34.02,74505.31,0.2,-0.94992,5e-05,6.25271]
[1779919746069,34.02,74505.57,0.2,-0.9499,5e-05,6.25422]
[1779919747796,34.02,74500.35,0.2,-0.95016,5e-05,6.22815]
[1779919750817,34.03,74496.87,0.2,-0.95033,5e-05,6.21125]
[1779919752319,34.03,74496.87,0.2,-0.95033,5e-05,6.21125]
[1779919752470,34.03,74496.87,0.2,-0.95033,5e-05,6.21125]
[1779919752588,34.03,74496.94,0.2,-0.95032,5e-05,6.2121]
[1779919753178,34.03,74496.94,0.2,-0.95032,5e-05,6.2121]
[1779919753220,34.03,74496.94,0.2,-0.95032,5e-05,6.2121]
[1779919753369,34.03,74496.94,0.2,-0.95032,5e-05,6.2121]
[1779919753387,34.03,74496.94,0.2,-0.95032,5e-05,6.2121]
[1779919753467,34.03,74496.94,0.2,-0.95032,5e-05,6.2121]
[1779919753568,34.03,74491.99,0.2,-0.95056,5e-05,6.1874]
[1779919754846,34.03,74484.61,0.2,-0.95092,5e-05,6.15057]
[1779919759884,34.03,74480.87,0.2,-0.95109,5e-05,6.13353]
[1779919760888,34.03,74466.36,0.2,-0.9518,5e-05,6.06144]
[1779919761895,34.03,74461.73,0.2,-0.95202,5e-05,6.03892]
[1779919766930,34.04,74462.29,0.2,-0.95196,5e-05,6.0443]
[1779919767938,34.04,74469.44,0.2,-0.95161,5e-05,6.08037]
[1779919768944,34.04,74473.4,0.2,-0.95141,5e-05,6.10058]
[1779919770684,34.04,74476.54,0.2,-0.95125,5e-05,6.1167]
[1779919770721,34.04,74476.54,0.2,-0.95125,5e-05,6.1167]
[1779919770735,34.04,74476.54,0.2,-0.95125,5e-05,6.1167]
[1779919771116,34.04,74476.54,0.2,-0.95125,5e-05,6.1167]
[1779919771217,34.04,74476.54,0.2,-0.95125,5e-05,6.1167]
[1779919771627,34.04,74476.5,0.2,-0.95128,5e-05,6.11355]
[1779919771677,34.04,74476.5,0.2,-0.95128,5e-05,6.11355]
[1779919771721,34.04,74476.5,0.2,-0.95128,5e-05,6.11355]
[1779919771965,34.04,74476.08,0.2,-0.95129,5e-05,6.11185]
[1779919773979,34.04,74471.71,0.2,-0.9515,5e-05,6.09085]
[1779919776035,34.05,74470.27,0.2,-0.95157,5e-05,6.08411]
[1779919776086,34.05,74470.27,0.2,-0.95157,5e-05,6.08411]
[1779919776218,34.05,74470.27,0.2,-0.95157,5e-05,6.08411]
[1779919776258,34.05,74470.27,0.2,-0.95157,5e-05,6.08411]
[1779919776298,34.05,74470.27,0.2,-0.95157,5e-05,6.08411]
[1779919776467,34.05,74470.27,0.2,-0.95157,5e-05,6.08411]
[1779919776564,34.05,74469.06,0.2,-0.95162,5e-05,6.07898]
[1779919779759,34.05,74470.04,0.2,-0.95156,5e-05,6.08475]
[1779919779796,34.05,74470.04,0.2,-0.95156,5e-05,6.08475]
[1779919779836,34.05,74470.04,0.2,-0.95156,5e-05,6.08475]
[1779919779888,34.05,74470.04,0.2,-0.95156,5e-05,6.08475]
[1779919779967,34.05,74470.04,0.2,-0.95156,5e-05,6.08475]
[1779919780022,34.05,74470.91,0.2,-0.95151,5e-05,6.08954]
[1779919783043,34.05,74462.74,0.2,-0.9519,5e-05,6.0502]
[1779919784050,34.05,74457.88,0.2,-0.95213,5e-05,6.02659]
[1779919785697,34.05,74456.64,0.2,-0.95218,5e-05,6.02099]
[1779919785718,34.05,74456.64,0.2,-0.95218,5e-05,6.02099]
[1779919785934,34.05,74456.64,0.2,-0.95218,5e-05,6.02099]
[1779919785972,34.05,74456.64,0.2,-0.95218,5e-05,6.02099]
[1779919786220,34.05,74456.64,0.2,-0.95218,5e-05,6.02099]
[1779919786285,34.06,74457.02,0.2,-0.95216,5e-05,6.02341]
[1779919787487,34.06,74457.02,0.2,-0.95216,5e-05,6.02341]
[1779919788079,34.06,74447.65,0.2,-0.9526,5e-05,5.97821]
[1779919788968,34.06,74447.65,0.2,-0.9526,5e-05,5.97821]
[1779919789086,34.06,74446.05,0.2,-0.95267,5e-05,5.97094]
[1779919791100,34.06,74433.08,0.2,-0.95327,5e-05,5.90857]
[1779919792584,34.06,74421.79,0.2,-0.9538,5e-05,5.85456]
[1779919793123,34.06,74436.74,0.2,-0.95309,5e-05,5.92753]
[1779919794130,34.07,74440.01,0.2,-0.95293,5e-05,5.94427]
[1779919795137,34.07,74444.01,0.2,-0.95273,5e-05,5.9646]
[1779919796338,34.07,74444.01,0.2,-0.95273,5e-05,5.9646]
[1779919798845,34.07,74444.05,0.2,-0.95271,5e-05,5.96673]
[1779919798960,34.07,74444.05,0.2,-0.95271,5e-05,5.96673]
[1779919798972,34.07,74444.05,0.2,-0.95271,5e-05,5.96673]
[1779919799169,34.07,74443.81,0.2,-0.95271,5e-05,5.96619]
[1779919800408,34.07,74443.81,0.2,-0.95271,5e-05,5.96619]
[1779919800469,34.07,74443.81,0.2,-0.95271,5e-05,5.96619]
[1779919802261,34.08,74422.76,0.2,-0.95369,5e-05,5.86514]
[1779919803243,34.08,74415.9,0.2,-0.95402,5e-05,5.83182]
[1779919804229,34.08,74417.03,0.2,-0.95396,5e-05,5.8376]
[1779919809259,34.08,74414.62,0.2,-0.95406,5e-05,5.82691]
[1779919811274,34.08,74402.76,0.2,-0.95461,5e-05,5.76998]
[1779919812281,34.08,74402.72,0.2,-0.95461,5e-05,5.77006]
[1779919816309,34.08,74397.82,0.2,-0.95483,5e-05,5.74754]
[1779919819330,34.08,74408.72,0.2,-0.95431,5e-05,5.80095]
[1779919820338,34.09,74421.63,0.2,-0.9537,5e-05,5.86442]
[1779919821345,34.09,74421.9,0.2,-0.95369,5e-05,5.86584]
[1779919824798,34.09,74421.53,0.2,-0.95369,5e-05,5.86577]
[1779919824973,34.09,74421.53,0.2,-0.95369,5e-05,5.86577]
[1779919825072,34.09,74421.53,0.2,-0.95369,5e-05,5.86577]
[1779919825098,34.09,74421.53,0.2,-0.95369,5e-05,5.86577]
[1779919825224,34.09,74421.53,0.2,-0.95369,5e-05,5.86577]
[1779919825373,34.09,74420.21,0.2,-0.95374,5e-05,5.86014]
[1779919827387,34.09,74412.5,0.2,-0.95409,5e-05,5.82436]
[1779919828394,34.09,74408.98,0.2,-0.95425,5e-05,5.80751]
[1779919831554,34.1,74406.72,0.2,-0.95434,5e-05,5.7984]
[1779919831591,34.1,74406.72,0.2,-0.95434,5e-05,5.7984]
[1779919831651,34.1,74406.72,0.2,-0.95434,5e-05,5.7984]
[1779919831655,34.1,74406.13,0.2,-0.95438,5e-05,5.7932]
[1779919831720,34.1,74406.13,0.2,-0.95438,5e-05,5.7932]
[1779919831818,34.1,74406.13,0.2,-0.95438,5e-05,5.7932]
[1779919832923,34.1,74405.84,0.2,-0.95439,5e-05,5.79202]
[1779919832968,34.1,74405.84,0.2,-0.95439,5e-05,5.79202]
[1779919833429,34.1,74404.11,0.2,-0.95446,5e-05,5.7846]
[1779919835443,34.1,74392.61,0.2,-0.95498,5e-05,5.73051]
[1779919836457,34.1,74386.56,0.2,-0.95526,5e-05,5.70191]
[1779919837460,34.11,74378.27,0.2,-0.95563,5e-05,5.6628]
[1779919838467,34.11,74374.67,0.2,-0.95579,5e-05,5.64614]
[1779919839474,34.11,74381.34,0.2,-0.95548,5e-05,5.67831]
[1779919841488,34.11,74382.99,0.2,-0.9554,5e-05,5.687]
[1779919842495,34.11,74371.29,0.2,-0.95593,5e-05,5.63183]
[1779919843503,34.11,74367.91,0.2,-0.95607,5e-05,5.61633]
[1779919846524,34.11,74376.39,0.2,-0.95568,5e-05,5.65805]
[1779919848538,34.12,74368.45,0.2,-0.95603,5e-05,5.62135]
[1779919849545,34.12,74364.99,0.2,-0.95618,5e-05,5.60551]
[1779919849833,34.12,74364.99,0.2,-0.95618,5e-05,5.60551]
[1779919849885,34.12,74364.99,0.2,-0.95618,5e-05,5.60551]
[1779919849972,34.12,74364.99,0.2,-0.95618,5e-05,5.60551]
[1779919850213,34.12,74364.99,0.2,-0.95618,5e-05,5.60551]
[1779919850220,34.12,74364.99,0.2,-0.95618,5e-05,5.60551]
[1779919850254,34.12,74364.99,0.2,-0.95618,5e-05,5.60551]
[1779919850628,34.12,74364.99,0.2,-0.95618,5e-05,5.60551]
[1779919850552,34.12,74366.22,0.2,-0.95612,5e-05,5.61186]
[1779919850717,34.12,74366.22,0.2,-0.95612,5e-05,5.61186]
[1779919851559,34.12,74363.79,0.2,-0.95622,4e-05,5.60092]
[1779919853574,34.12,74351.63,0.2,-0.95675,4e-05,5.54486]
[1779919854581,34.12,74347.64,0.2,-0.95693,4e-05,5.52683]
[1779919856601,34.13,74353.46,0.2,-0.95665,4e-05,5.55541]
[1779919858615,34.13,74349.14,0.2,-0.95683,4e-05,5.53643]
[1779919860629,34.13,74333.96,0.2,-0.95749,4e-05,5.467]
[1779919861636,34.13,74337.08,0.2,-0.95735,4e-05,5.48226]
[1779919866671,34.14,74334.48,0.2,-0.95744,4e-05,5.47282]
[1779919867678,34.14,74324.71,0.2,-0.95786,4e-05,5.42777]
[1779919868685,34.14,74317.04,0.2,-0.95819,4e-05,5.39269]
[1779919868966,34.14,74317.04,0.2,-0.95819,4e-05,5.39269]
[1779919869693,34.14,74314.77,0.2,-0.95829,4e-05,5.38258]
[1779919870700,34.14,74331.91,0.2,-0.95754,4e-05,5.46203]
[1779919871707,34.14,74329.31,0.2,-0.95765,4e-05,5.45019]
[1779919871854,34.14,74329.31,0.2,-0.95765,4e-05,5.45019]
[1779919872715,34.14,74336.06,0.2,-0.95735,4e-05,5.48174]
[1779919873721,34.14,74329.59,0.2,-0.95763,4e-05,5.4519]
[1779919875336,34.14,74329.59,0.2,-0.95763,4e-05,5.4519]
[1779919875432,34.14,74325.25,0.2,-0.95782,4e-05,5.43205]
[1779919875738,34.14,74298.98,0.2,-0.95895,4e-05,5.31181]
[1779919876744,34.14,74293.94,0.2,-0.95916,4e-05,5.28936]
[1779919878937,34.14,74294.06,0.2,-0.95915,4e-05,5.2904]
[1779919883794,34.15,74304.73,0.2,-0.95867,4e-05,5.34207]
[1779919884801,34.15,74306.43,0.2,-0.95859,4e-05,5.35025]
[1779919885808,34.15,74296.84,0.2,-0.959,4e-05,5.30691]
[1779919886815,34.15,74299.09,0.2,-0.9589,4e-05,5.31762]
[1779919889838,34.16,74295.91,0.2,-0.95902,4e-05,5.30452]
[1779919890845,34.16,74291.24,0.2,-0.95921,4e-05,5.28378]
[1779919892859,34.16,74301.79,0.2,-0.95878,4e-05,5.32965]
[1779919893867,34.16,74305.36,0.2,-0.95862,4e-05,5.34637]
[1779919895364,34.16,74315.79,0.2,-0.95817,4e-05,5.39459]
[1779919895880,34.16,74321.1,0.2,-0.95793,4e-05,5.41936]
[1779919896967,34.16,74321.1,0.2,-0.95793,4e-05,5.41936]
[1779919897069,34.16,74315.01,0.2,-0.95819,4e-05,5.39161]
[1779919897894,34.16,74301.95,0.2,-0.95875,4e-05,5.33214]
[1779919898900,34.16,74298.05,0.2,-0.95892,4e-05,5.31479]
[1779919901421,34.17,74305.31,0.2,-0.95859,4e-05,5.34921]
[1779919901922,34.17,74298.72,0.2,-0.95888,4e-05,5.31914]
[1779919902942,34.17,74298.72,0.2,-0.95888,4e-05,5.31914]
[1779919902970,34.17,74298.72,0.2,-0.95888,4e-05,5.31914]
[1779919903039,34.17,74298.72,0.2,-0.95888,4e-05,5.31914]
[1779919903120,34.17,74298.72,0.2,-0.95888,4e-05,5.31914]
[1779919903221,34.17,74298.72,0.2,-0.95888,4e-05,5.31914]
[1779919903738,34.17,74298.72,0.2,-0.95888,4e-05,5.31914]
[1779919903253,34.17,74297.58,0.2,-0.95892,4e-05,5.3144]
[1779919903968,34.17,74297.58,0.2,-0.95892,4e-05,5.3144]
[1779919904030,34.17,74297.67,0.2,-0.95891,4e-05,5.31526]
[1779919908482,34.17,74300.64,0.2,-0.95877,4e-05,5.33014]
[1779919908488,34.17,74300.64,0.2,-0.95877,4e-05,5.33014]
[1779919908498,34.17,74300.64,0.2,-0.95877,4e-05,5.33014]
[1779919908551,34.17,74300.64,0.2,-0.95877,4e-05,5.33014]
[1779919908737,34.17,74300.64,0.2,-0.95877,4e-05,5.33014]
[1779919908649,34.17,74300.87,0.2,-0.95875,4e-05,5.33204]
[1779919908789,34.17,74300.87,0.2,-0.95875,4e-05,5.33204]
[1779919908968,34.17,74300.87,0.2,-0.95875,4e-05,5.33204]
[1779919909217,34.17,74303.04,0.2,-0.95866,4e-05,5.34194]
[1779919909977,34.17,74298.87,0.2,-0.95884,4e-05,5.32332]
[1779919911994,34.18,74285.05,0.2,-0.95942,4e-05,5.26149]
[1779919912999,34.18,74284.26,0.2,-0.95944,4e-05,5.25846]
[1779919914282,34.18,74284.26,0.2,-0.95944,4e-05,5.25846]
[1779919914334,34.18,74284.26,0.2,-0.95944,4e-05,5.25846]
[1779919914468,34.18,74284.26,0.2,-0.95944,4e-05,5.25846]
[1779919914498,34.18,74283.54,0.2,-0.95946,4e-05,5.25628]
[1779919915887,34.18,74282.59,0.2,-0.9595,4e-05,5.25199]
[1779919915939,34.18,74282.59,0.2,-0.9595,4e-05,5.25199]
[1779919915969,34.18,74282.59,0.2,-0.9595,4e-05,5.25199]
[1779919917703,34.18,74292.81,0.2,-0.95906,4e-05,5.29981]
[1779919918378,34.18,74292.81,0.2,-0.95906,4e-05,5.29981]
[1779919918411,34.18,74292.81,0.2,-0.95906,4e-05,5.29981]
[1779919918467,34.18,74292.81,0.2,-0.95906,4e-05,5.29981]
[1779919918479,34.18,74294.43,0.2,-0.95898,4e-05,5.30762]
[1779919919614,34.18,74294.43,0.2,-0.95898,4e-05,5.30762]
[1779919919666,34.18,74294.43,0.2,-0.95898,4e-05,5.30762]
[1779919919719,34.18,74294.43,0.2,-0.95898,4e-05,5.30762]
[1779919922295,34.19,74290.13,0.2,-0.95916,4e-05,5.28904]
[1779919924783,34.19,74288.43,0.2,-0.95921,4e-05,5.28284]
[1779919924830,34.19,74288.43,0.2,-0.95921,4e-05,5.28284]
[1779919924882,34.19,74288.43,0.2,-0.95921,4e-05,5.28284]
[1779919924968,34.19,74288.43,0.2,-0.95921,4e-05,5.28284]
[1779919925088,34.19,74292.15,0.2,-0.95905,4e-05,5.3002]
[1779919928109,34.19,74300.09,0.2,-0.9587,4e-05,5.3377]
[1779919929119,34.19,74304.68,0.2,-0.9585,4e-05,5.35907]
[1779919930123,34.19,74311.21,0.2,-0.95821,4e-05,5.38935]
[1779919931130,34.2,74302.56,0.2,-0.95858,4e-05,5.35006]
[1779919932057,34.2,74302.56,0.2,-0.95858,4e-05,5.35006]
[1779919932111,34.2,74302.56,0.2,-0.95858,4e-05,5.35006]
[1779919932176,34.2,74302.56,0.2,-0.95858,4e-05,5.35006]
[1779919932216,34.2,74302.56,0.2,-0.95858,4e-05,5.35006]
[1779919932512,34.2,74298.85,0.2,-0.95874,4e-05,5.33383]
[1779919932876,34.2,74298.85,0.2,-0.95874,4e-05,5.33383]
[1779919935468,34.2,74298.54,0.2,-0.95874,4e-05,5.33282]
[1779919938007,34.2,74297.79,0.2,-0.95877,4e-05,5.33063]
[1779919938059,34.2,74297.79,0.2,-0.95877,4e-05,5.33063]
[1779919938219,34.2,74297.79,0.2,-0.95877,4e-05,5.33063]
[1779919938255,34.2,74298.46,0.2,-0.95873,4e-05,5.33409]
[1779919938900,34.2,74298.46,0.2,-0.95873,4e-05,5.33409]
[1779919938954,34.2,74298.46,0.2,-0.95873,4e-05,5.33409]
[1779919938966,34.2,74298.46,0.2,-0.95873,4e-05,5.33409]
[1779919942207,34.2,74290.92,0.2,-0.95904,4e-05,5.3014]
[1779919943214,34.21,74283.34,0.2,-0.95936,4e-05,5.26744]
[1779919944222,34.21,74279.43,0.2,-0.95952,4e-05,5.25024]
[1779919945232,34.21,74278.95,0.2,-0.95953,4e-05,5.24858]
[1779919946238,34.21,74284.83,0.2,-0.95928,4e-05,5.27568]
[1779919947163,34.21,74284.83,0.2,-0.95928,4e-05,5.27568]
[1779919947208,34.21,74284.83,0.2,-0.95928,4e-05,5.27568]
[1779919947214,34.21,74284.83,0.2,-0.95928,4e-05,5.27568]
[1779919947225,34.21,74284.83,0.2,-0.95928,4e-05,5.27568]
[1779919947565,34.21,74284.83,0.2,-0.95928,4e-05,5.27568]
[1779919947568,34.21,74287.22,0.2,-0.95917,4e-05,5.28752]
[1779919949473,34.21,74286.31,0.2,-0.95921,4e-05,5.2834]
[1779919949572,34.21,74281.18,0.2,-0.95942,4e-05,5.26115]
[1779919954295,34.22,74271.02,0.2,-0.95985,4e-05,5.21436]
[1779919955301,34.22,74279.21,0.2,-0.9595,4e-05,5.25172]
[1779919956312,34.22,74292.22,0.2,-0.95894,4e-05,5.31118]
[1779919957469,34.22,74292.22,0.2,-0.95894,4e-05,5.31118]
[1779919957521,34.22,74292.22,0.2,-0.95894,4e-05,5.31118]
[1779919957522,34.22,74290.02,0.2,-0.95902,4e-05,5.30212]
[1779919957853,34.22,74290.02,0.2,-0.95902,4e-05,5.30212]
[1779919958013,34.22,74290.02,0.2,-0.95902,4e-05,5.30212]
[1779919958092,34.22,74290.02,0.2,-0.95902,4e-05,5.30212]
[1779919958234,34.22,74290.02,0.2,-0.95902,4e-05,5.30212]
[1779919958326,34.22,74291.43,0.2,-0.95896,4e-05,5.30895]
[1779919960340,34.22,74294.01,0.2,-0.95884,4e-05,5.32151]
[1779919962763,34.22,74294.85,0.2,-0.9588,4e-05,5.32574]
[1779919962771,34.22,74294.85,0.2,-0.9588,4e-05,5.32574]
[1779919962778,34.22,74294.85,0.2,-0.9588,4e-05,5.32574]
[1779919962968,34.23,74294.36,0.2,-0.95882,4e-05,5.3239]
[1779919963094,34.23,74294.36,0.2,-0.95882,4e-05,5.3239]
[1779919963361,34.23,74293.4,0.2,-0.95886,4e-05,5.31994]
[1779919966217,34.23,74292.88,0.2,-0.95887,4e-05,5.31839]
[1779919966382,34.23,74283.12,0.2,-0.95928,4e-05,5.27455]
[1779919967316,34.23,74283.12,0.2,-0.95928,4e-05,5.27455]
[1779919967362,34.23,74283.12,0.2,-0.95928,4e-05,5.27455]
[1779919967469,34.23,74283.12,0.2,-0.95928,4e-05,5.27455]
[1779919967682,34.23,74283.12,0.2,-0.95928,4e-05,5.27455]
[1779919967686,34.23,74284.72,0.2,-0.95921,4e-05,5.28228]
[1779919968499,34.23,74284.72,0.2,-0.95921,4e-05,5.28228]
[1779919968507,34.23,74284.72,0.2,-0.95921,4e-05,5.28228]
[1779919968726,34.23,74284.72,0.2,-0.95921,4e-05,5.28228]
[1779919968573,34.23,74288.89,0.2,-0.95903,4e-05,5.30164]
[1779919969403,34.23,74289.29,0.2,-0.95901,4e-05,5.30389]
[1779919970219,34.23,74289.29,0.2,-0.95901,4e-05,5.30389]
[1779919970410,34.23,74283.92,0.2,-0.95923,4e-05,5.27999]
[1779919971417,34.23,74281.79,0.2,-0.95932,4e-05,5.27084]
[1779919972088,34.23,74281.79,0.2,-0.95932,4e-05,5.27084]
[1779919972095,34.23,74281.79,0.2,-0.95932,4e-05,5.27084]
[1779919972222,34.23,74281.79,0.2,-0.95932,4e-05,5.27084]
[1779919972552,34.23,74282.82,0.2,-0.95927,4e-05,5.27598]
[1779919972854,34.23,74282.82,0.2,-0.95927,4e-05,5.27598]
[1779919973656,34.23,74282.82,0.2,-0.95927,4e-05,5.27598]
[1779919973704,34.24,74286.17,0.2,-0.95912,4e-05,5.29161]
[1779919975439,34.24,74286.43,0.2,-0.95911,4e-05,5.29324]
[1779919975471,34.24,74286.43,0.2,-0.95911,4e-05,5.29324]
[1779919975532,34.24,74286.43,0.2,-0.95911,4e-05,5.29324]
[1779919975536,34.24,74286.43,0.2,-0.95911,4e-05,5.29324]
[1779919975720,34.24,74286.43,0.2,-0.95911,4e-05,5.29324]
[1779919975763,34.24,74286.43,0.2,-0.95911,4e-05,5.29324]
[1779919975821,34.24,74287.83,0.2,-0.95904,4e-05,5.30003]
[1779919976454,34.24,74293.13,0.2,-0.95881,4e-05,5.32453]
[1779919977502,34.24,74293.13,0.2,-0.95881,4e-05,5.32453]
[1779919977613,34.24,74286.5,0.2,-0.95909,4e-05,5.29483]
[1779919978480,34.24,74276.9,0.2,-0.95949,4e-05,5.25188]
[1779919979093,34.24,74276.9,0.2,-0.95949,4e-05,5.25188]
[1779919979155,34.24,74276.9,0.2,-0.95949,4e-05,5.25188]
[1779919979488,34.24,74272.36,0.2,-0.95968,4e-05,5.23196]
[1779919980495,34.24,74276.2,0.2,-0.95951,4e-05,5.24978]
[1779919981442,34.24,74276.2,0.2,-0.95951,4e-05,5.24978]
[1779919982509,34.24,74280.44,0.2,-0.95932,4e-05,5.26991]
[1779919982991,34.24,74280.44,0.2,-0.95932,4e-05,5.26991]
[1779919983043,34.24,74280.44,0.2,-0.95932,4e-05,5.26991]
[1779919983727,34.24,74280.44,0.2,-0.95932,4e-05,5.26991]
[1779919983828,34.25,74285.74,0.2,-0.9591,4e-05,5.29435]
[1779919985534,34.25,74269.99,0.2,-0.95975,4e-05,5.22417]
[1779919986541,34.25,74268.22,0.2,-0.95982,4e-05,5.21676]
[1779919991577,34.25,74268.02,0.2,-0.9598,4e-05,5.21859]
[1779919992584,34.25,74252.34,0.2,-0.96046,4e-05,5.14856]
[1779919993592,34.26,74249.08,0.2,-0.96059,4e-05,5.13461]
[1779919994599,34.26,74248.8,0.2,-0.96058,4e-05,5.13467]
[1779919996063,34.26,74248.56,0.2,-0.96059,4e-05,5.13428]
[1779919998627,34.26,74252.1,0.2,-0.96042,4e-05,5.152]
[1779920000641,34.27,74259.9,0.2,-0.96009,4e-05,5.18807]
[1779920001648,34.27,74260.82,0.2,-0.96004,4e-05,5.19277]
[1779920003662,34.27,74262.81,0.2,-0.95995,4e-05,5.20282]
[1779920006683,34.27,74266.37,0.2,-0.95979,4e-05,5.22045]
[1779920011718,34.28,74265.99,0.2,-0.9598,4e-05,5.21823]
[1779920012725,34.28,74261.3,0.2,-0.95999,4e-05,5.19774]
[1779920017760,34.29,74261.0,0.2,-0.95998,4e-05,5.19907]
[1779920019773,34.29,74257.4,0.2,-0.96012,4e-05,5.18405]
[1779920024809,34.29,74256.06,0.2,-0.96015,4e-05,5.1808]
[1779920029845,34.3,74254.98,0.2,-0.96017,4e-05,5.17875]
[1779920030861,34.3,74251.68,0.2,-0.9603,4e-05,5.16462]
[1779920031865,34.3,74251.68,0.2,-0.9603,4e-05,5.16462]
[1779920031875,34.3,74230.56,0.2,-0.96116,4e-05,5.07179]
[1779920032685,34.3,74230.56,0.2,-0.96116,4e-05,5.07179]
[1779920032866,34.3,74224.22,0.2,-0.96141,4e-05,5.0447]
[1779920033615,34.3,74224.22,0.2,-0.96141,4e-05,5.0447]
[1779920033873,34.31,74220.27,0.2,-0.96156,4e-05,5.0282]
[1779920034880,34.31,74227.42,0.2,-0.96126,4e-05,5.06031]
[1779920035111,34.31,74227.42,0.2,-0.96126,4e-05,5.06031]
[1779920035145,34.31,74227.42,0.2,-0.96126,4e-05,5.06031]
[1779920037901,34.31,74215.1,0.2,-0.96174,4e-05,5.00871]
[1779920038908,34.31,74213.75,0.2,-0.96179,4e-05,5.00367]
[1779920043943,34.32,74218.4,0.2,-0.96156,4e-05,5.02819]
[1779920045196,34.32,74218.4,0.2,-0.96156,4e-05,5.02819]
[1779920045220,34.32,74218.4,0.2,-0.96156,4e-05,5.02819]
[1779920046964,34.33,74225.08,0.2,-0.96127,4e-05,5.05981]
[1779920049330,34.33,74237.23,0.2,-0.96076,4e-05,5.11479]
[1779920049994,34.33,74240.5,0.2,-0.96062,4e-05,5.12992]
[1779920052041,34.33,74240.91,0.2,-0.96059,4e-05,5.13239]
[1779920053214,34.34,74240.93,0.2,-0.96059,4e-05,5.13312]
[1779920059060,34.35,74260.61,0.2,-0.95973,4e-05,5.22529]
[1779920060069,34.35,74266.01,0.2,-0.9595,4e-05,5.25]
[1779920061075,34.35,74274.31,0.2,-0.95914,4e-05,5.28784]
[1779920062388,34.35,74274.31,0.2,-0.95914,4e-05,5.28784]
[1779920062430,34.35,74273.89,0.2,-0.95916,4e-05,5.28633]
[1779920067117,34.35,74282.41,0.2,-0.95878,4e-05,5.32679]
[1779920069131,34.35,74285.82,0.2,-0.95863,4e-05,5.34291]
[1779920074709,34.36,74284.39,0.2,-0.9587,4e-05,5.33455]
[1779920080208,34.36,74282.24,0.2,-0.95877,4e-05,5.32697]
[1779920084379,34.36,74280.33,0.2,-0.95884,4e-05,5.31933]
[1779920084404,34.36,74280.33,0.2,-0.95884,4e-05,5.31933]
[1779920084468,34.36,74280.33,0.2,-0.95884,4e-05,5.31933]
[1779920084480,34.36,74279.89,0.2,-0.95885,4e-05,5.31769]
[1779920090278,34.37,74280.22,0.2,-0.95882,4e-05,5.32125]
[1779920093994,34.37,74278.66,0.2,-0.95888,4e-05,5.31522]
[1779920094046,34.37,74278.66,0.2,-0.95888,4e-05,5.31522]
[1779920094217,34.37,74278.66,0.2,-0.95888,4e-05,5.31522]
[1779920094306,34.37,74278.64,0.2,-0.95887,4e-05,5.31549]
[1779920097327,34.37,74289.76,0.2,-0.95839,4e-05,5.36705]
[1779920098333,34.37,74297.25,0.2,-0.95806,4e-05,5.40152]
[1779920099341,34.37,74299.04,0.2,-0.95799,4e-05,5.40993]
[1779920101366,34.37,74290.41,0.2,-0.95835,4e-05,5.37091]
[1779920102374,34.38,74278.58,0.2,-0.95886,4e-05,5.31743]
[1779920103381,34.38,74268.56,0.2,-0.95928,4e-05,5.27254]
[1779920104388,34.38,74255.72,0.2,-0.95981,4e-05,5.21537]
[1779920105407,34.38,74243.06,0.2,-0.96033,4e-05,5.1595]
[1779920107418,34.38,74243.49,0.2,-0.9603,4e-05,5.16255]
[1779920108392,34.38,74243.49,0.2,-0.9603,4e-05,5.16255]
[1779920108425,34.38,74237.38,0.2,-0.96055,4e-05,5.13608]
[1779920109433,34.38,74233.61,0.2,-0.9607,4e-05,5.12002]
[1779920110440,34.38,74229.61,0.2,-0.96086,4e-05,5.10304]
[1779920112454,34.39,74222.11,0.2,-0.96115,4e-05,5.07146]
[1779920114468,34.39,74220.05,0.2,-0.96122,4e-05,5.06391]
[1779920115741,34.39,74220.05,0.2,-0.96122,4e-05,5.06391]
[1779920115867,34.39,74220.05,0.2,-0.96122,4e-05,5.06391]
[1779920115972,34.39,74220.05,0.2,-0.96122,4e-05,5.06391]
[1779920115881,34.39,74223.67,0.2,-0.96106,4e-05,5.0813]
[1779920121517,34.4,74214.9,0.2,-0.96138,4e-05,5.04657]
[1779920122524,34.4,74209.25,0.2,-0.9616,4e-05,5.02267]
[1779920124539,34.41,74215.23,0.2,-0.96134,4e-05,5.05037]
[1779920125563,34.41,74221.3,0.2,-0.96109,4e-05,5.07777]
[1779920126569,34.41,74215.09,0.2,-0.96133,4e-05,5.05136]
[1779920127578,34.41,74198.16,0.2,-0.96201,4e-05,4.97845]
[1779920129754,34.42,74196.39,0.2,-0.96205,4e-05,4.97335]
[1779920133735,34.42,74196.81,0.2,-0.96204,4e-05,4.97395]
[1779920136071,34.43,74194.09,0.2,-0.96212,4e-05,4.96485]
[1779920135635,34.43,74190.78,0.2,-0.96226,4e-05,4.95056]
[1779920137649,34.43,74186.74,0.2,-0.96239,4e-05,4.93589]
[1779920139664,34.44,74182.35,0.2,-0.96255,4e-05,4.9189]
[1779920140670,34.44,74175.69,0.2,-0.96281,4e-05,4.89038]
[1779920141361,34.44,74175.69,0.2,-0.96281,4e-05,4.89038]
[1779920141532,34.44,74175.69,0.2,-0.96281,4e-05,4.89038]
[1779920142690,34.44,74188.62,0.2,-0.96227,4e-05,4.94879]
[1779920143697,34.45,74201.54,0.2,-0.96175,4e-05,5.00556]
[1779920144524,34.45,74201.54,0.2,-0.96175,4e-05,5.00556]
[1779920144703,34.45,74195.27,0.2,-0.96199,4e-05,4.97919]
[1779920145712,34.45,74184.6,0.2,-0.96241,4e-05,4.93404]
[1779920146719,34.45,74183.57,0.2,-0.96244,4e-05,4.93053]
[1779920147726,34.45,74175.87,0.2,-0.96273,4e-05,4.89845]
[1779920148736,34.46,74173.54,0.2,-0.96281,4e-05,4.88947]
[1779920150749,34.46,74177.15,0.2,-0.96265,4e-05,4.90689]
[1779920151756,34.46,74180.49,0.2,-0.96251,4e-05,4.92217]
[1779920155784,34.47,74187.61,0.2,-0.9622,4e-05,4.95647]
[1779920156791,34.47,74194.85,0.2,-0.9619,4e-05,4.98861]
[1779920157798,34.47,74200.57,0.2,-0.96167,4e-05,5.01424]
[1779920158805,34.47,74196.68,0.2,-0.96181,4e-05,4.99814]
[1779920161826,34.48,74191.1,0.2,-0.96201,4e-05,4.97645]
[1779920163844,34.48,74187.13,0.2,-0.96216,4e-05,4.96101]
[1779920165011,34.48,74187.13,0.2,-0.96216,4e-05,4.96101]
[1779920165043,34.48,74187.13,0.2,-0.96216,4e-05,4.96101]
[1779920165145,34.49,74185.68,0.2,-0.96221,4e-05,4.95563]
[1779920165199,34.49,74185.68,0.2,-0.96221,4e-05,4.95563]
[1779920165237,34.49,74185.68,0.2,-0.96221,4e-05,4.95563]
[1779920165858,34.49,74184.07,0.2,-0.96226,4e-05,4.94957]
[1779920170632,34.5,74184.94,0.2,-0.96219,4e-05,4.95675]
[1779920170639,34.5,74184.94,0.2,-0.96219,4e-05,4.95675]
[1779920170641,34.5,74184.94,0.2,-0.96219,4e-05,4.95675]
[1779920170691,34.5,74184.94,0.2,-0.96219,4e-05,4.95675]
[1779920170721,34.5,74184.94,0.2,-0.96219,4e-05,4.95675]
[1779920170893,34.5,74186.56,0.2,-0.96212,4e-05,4.96458]
[1779920171900,34.5,74189.87,0.2,-0.96198,4e-05,4.97971]
[1779920174922,34.5,74194.0,0.2,-0.9618,4e-05,4.99999]
[1779920175928,34.51,74198.39,0.2,-0.96161,4e-05,5.01981]
[1779920178322,34.51,74198.39,0.2,-0.9616,4e-05,5.02129]
[1779920178377,34.51,74198.39,0.2,-0.9616,4e-05,5.02129]
[1779920178469,34.51,74198.39,0.2,-0.9616,4e-05,5.02129]
[1779920178849,34.51,74198.39,0.2,-0.9616,4e-05,5.02129]
[1779920178887,34.51,74198.39,0.2,-0.9616,4e-05,5.02129]
[1779920178970,34.51,74198.39,0.2,-0.9616,4e-05,5.02129]
[1779920179055,34.51,74200.06,0.2,-0.96152,4e-05,5.02929]
[1779920182986,34.52,74207.11,0.2,-0.96122,4e-05,5.06215]
[1779920183989,34.52,74212.84,0.2,-0.96098,4e-05,5.08859]
[1779920186003,34.52,74217.26,0.2,-0.96078,4e-05,5.10922]
[1779920188731,34.52,74215.73,0.2,-0.96083,4e-05,5.10371]
[1779920188968,34.52,74215.73,0.2,-0.96083,4e-05,5.10371]
[1779920190141,34.53,74217.52,0.2,-0.96075,4e-05,5.11279]
[1779920190203,34.53,74217.52,0.2,-0.96075,4e-05,5.11279]
[1779920190467,34.53,74217.52,0.2,-0.96075,4e-05,5.11279]
[1779920191038,34.53,74225.49,0.2,-0.96044,4e-05,5.14541]
[1779920192044,34.53,74226.53,0.2,-0.96039,4e-05,5.15055]
[1779920195100,34.53,74226.01,0.2,-0.9604,4e-05,5.14935]
[1779920195152,34.53,74226.56,0.2,-0.96038,4e-05,5.15233]
[1779920195220,34.53,74226.56,0.2,-0.96038,4e-05,5.15233]
[1779920198088,34.54,74237.1,0.2,-0.95992,4e-05,5.20063]
[1779920199093,34.54,74241.63,0.2,-0.95973,4e-05,5.22126]
[1779920201109,34.54,74251.32,0.2,-0.95932,4e-05,5.26543]
[1779920202115,34.54,74264.29,0.2,-0.95877,4e-05,5.32411]
[1779920203128,34.54,74268.57,0.2,-0.95858,4e-05,5.34372]
[1779920207151,34.54,74272.94,0.2,-0.95839,4e-05,5.3645]
[1779920210176,34.54,74288.04,0.2,-0.95773,4e-05,5.43388]
[1779920211184,34.54,74305.31,0.2,-0.95698,4e-05,5.51333]
[1779920212191,34.54,74315.3,0.2,-0.95654,4e-05,5.55955]
[1779920213214,34.54,74322.33,0.2,-0.95623,4e-05,5.59213]
[1779920214210,34.54,74340.51,0.2,-0.95542,5e-05,5.6771]
[1779920215246,34.54,74358.62,0.2,-0.9546,5e-05,5.76243]
[1779920216228,34.54,74358.62,0.2,-0.9546,5e-05,5.76243]
[1779920216514,34.54,74358.62,0.2,-0.9546,5e-05,5.76243]
[1779920216538,34.54,74373.33,0.2,-0.95392,5e-05,5.83215]
[1779920217760,34.54,74373.33,0.2,-0.95392,5e-05,5.83215]
[1779920217830,34.54,74385.62,0.2,-0.95336,5e-05,5.88996]
[1779920218593,34.54,74385.62,0.2,-0.95336,5e-05,5.88996]
[1779920218696,34.54,74373.81,0.2,-0.95391,5e-05,5.83321]
[1779920219630,34.54,74373.81,0.2,-0.95391,5e-05,5.83321]
[1779920219688,34.54,74372.78,0.2,-0.95397,5e-05,5.82772]
[1779920222115,34.54,74372.11,0.2,-0.954,5e-05,5.82395]
[1779920221286,34.54,74376.74,0.2,-0.95379,5e-05,5.84558]
[1779920222218,34.54,74376.74,0.2,-0.95379,5e-05,5.84558]
[1779920223309,34.53,74371.29,0.2,-0.95406,5e-05,5.81832]
[1779920224314,34.53,74365.93,0.2,-0.95431,5e-05,5.79219]
[1779920225321,34.53,74359.06,0.2,-0.95463,5e-05,5.759]
[1779920228342,34.53,74359.12,0.2,-0.95464,5e-05,5.75801]
[1779920231363,34.53,74363.39,0.2,-0.95446,5e-05,5.77703]
[1779920232372,34.52,74370.07,0.2,-0.95415,5e-05,5.80844]
[1779920234386,34.52,74371.07,0.2,-0.95412,5e-05,5.81217]
[1779920235393,34.52,74377.53,0.2,-0.95382,5e-05,5.84258]
[1779920240428,34.52,74377.45,0.2,-0.95385,5e-05,5.83936]
[1779920241435,34.51,74371.25,0.2,-0.95415,5e-05,5.80913]
[1779920242442,34.51,74367.57,0.2,-0.95432,5e-05,5.79105]
[1779920243455,34.51,74363.95,0.2,-0.95449,5e-05,5.77333]
[1779920248490,34.51,74351.2,0.2,-0.9551,5e-05,5.71065]
[1779920249497,34.51,74343.3,0.2,-0.95546,5e-05,5.67304]
[1779920250509,34.51,74342.64,0.2,-0.95549,5e-05,5.66967]
[1779920251516,34.51,74338.15,0.2,-0.95572,4e-05,5.64508]
[1779920253530,34.51,74333.93,0.2,-0.95591,4e-05,5.62486]
[1779920258442,34.5,74330.86,0.2,-0.95606,4e-05,5.60975]
[1779920258469,34.5,74330.86,0.2,-0.95606,4e-05,5.60975]
[1779920258493,34.5,74330.86,0.2,-0.95606,4e-05,5.60975]
[1779920259933,34.5,74328.76,0.2,-0.95615,4e-05,5.59977]
[1779920259971,34.5,74328.76,0.2,-0.95615,4e-05,5.59977]
[1779920260981,34.5,74327.37,0.2,-0.95622,4e-05,5.59301]
[1779920261016,34.5,74333.42,0.2,-0.95595,4e-05,5.62111]
[1779920261586,34.5,74358.14,0.2,-0.95483,5e-05,5.73761]
[1779920262593,34.5,74369.44,0.2,-0.95432,5e-05,5.791]
[1779920263600,34.5,74364.9,0.2,-0.95453,5e-05,5.76891]
[1779920264741,34.5,74364.9,0.2,-0.95453,5e-05,5.76891]
[1779920266702,34.5,74364.34,0.2,-0.95456,5e-05,5.7654]
[1779920266706,34.5,74364.34,0.2,-0.95456,5e-05,5.7654]
[1779920266733,34.5,74364.34,0.2,-0.95456,5e-05,5.7654]
[1779920268098,34.5,74364.7,0.2,-0.95455,5e-05,5.7667]
[1779920268162,34.5,74364.7,0.2,-0.95455,5e-05,5.7667]
[1779920268217,34.5,74364.7,0.2,-0.95455,5e-05,5.7667]
[1779920268199,34.5,74365.46,0.2,-0.95452,5e-05,5.76949]
[1779920270324,34.5,74365.52,0.2,-0.95452,5e-05,5.76936]
[1779920270650,34.49,74378.94,0.2,-0.95391,5e-05,5.83308]
[1779920271657,34.49,74385.89,0.2,-0.95358,5e-05,5.86661]
[1779920272665,34.49,74385.26,0.2,-0.95361,5e-05,5.86361]
[1779920273838,34.49,74385.26,0.2,-0.95361,5e-05,5.86361]
[1779920273913,34.49,74378.22,0.2,-0.95395,5e-05,5.82865]
[1779920275686,34.49,74373.81,0.2,-0.95416,5e-05,5.80703]
[1779920276583,34.49,74373.81,0.2,-0.95416,5e-05,5.80703]
[1779920276635,34.49,74373.81,0.2,-0.95416,5e-05,5.80703]
[1779920276719,34.49,74373.81,0.2,-0.95416,5e-05,5.80703]
[1779920278044,34.49,74373.03,0.2,-0.95421,5e-05,5.80233]
[1779920278091,34.49,74373.03,0.2,-0.95421,5e-05,5.80233]
[1779920278218,34.49,74373.03,0.2,-0.95421,5e-05,5.80233]
[1779920278145,34.49,74373.19,0.2,-0.9542,5e-05,5.80263]
[1779920282743,34.48,74367.36,0.2,-0.95449,5e-05,5.77296]
[1779920283750,34.48,74361.68,0.2,-0.95476,5e-05,5.74549]
[1779920284757,34.48,74351.62,0.2,-0.95522,5e-05,5.69743]
[1779920286190,34.48,74338.1,0.2,-0.95583,4e-05,5.63316]
[1779920287778,34.48,74336.97,0.2,-0.95589,4e-05,5.62769]
[1779920288786,34.48,74349.81,0.2,-0.95531,5e-05,5.68793]
[1779920289792,34.48,74360.28,0.2,-0.95483,5e-05,5.73733]
[1779920290799,34.48,74371.72,0.2,-0.95431,5e-05,5.79153]
[1779920291806,34.48,74376.41,0.2,-0.9541,5e-05,5.81361]
[1779920292813,34.48,74378.13,0.2,-0.95402,5e-05,5.82142]
[1779920295803,34.48,74378.12,0.2,-0.95403,5e-05,5.82042]
[1779920295811,34.48,74378.12,0.2,-0.95403,5e-05,5.82042]
[1779920295968,34.48,74378.12,0.2,-0.95403,5e-05,5.82042]
[1779920298864,34.47,74384.11,0.2,-0.95377,5e-05,5.8473]
[1779920299879,34.47,74402.4,0.2,-0.95292,5e-05,5.93515]
[1779920300878,34.47,74409.26,0.2,-0.95261,5e-05,5.96731]
[1779920305913,34.47,74415.27,0.2,-0.95234,5e-05,5.99473]
[1779920308934,34.46,74418.79,0.2,-0.95218,5e-05,6.01127]
[1779920312807,34.46,74418.95,0.2,-0.9522,5e-05,6.00804]
[1779920312962,34.46,74423.5,0.2,-0.95199,5e-05,6.0301]
[1779920313969,34.46,74429.09,0.2,-0.95172,5e-05,6.05729]
[1779920315983,34.46,74428.94,0.2,-0.95173,5e-05,6.05592]
[1779920317106,34.46,74428.94,0.2,-0.95173,5e-05,6.05592]
[1779920317160,34.46,74424.55,0.2,-0.95195,5e-05,6.03406]
[1779920318945,34.46,74422.23,0.2,-0.95206,5e-05,6.02243]
[1779920318972,34.46,74422.23,0.2,-0.95206,5e-05,6.02243]
[1779920318993,34.46,74422.23,0.2,-0.95206,5e-05,6.02243]
[1779920319064,34.46,74422.23,0.2,-0.95206,5e-05,6.02243]
[1779920319218,34.46,74422.23,0.2,-0.95206,5e-05,6.02243]
[1779920319149,34.46,74421.79,0.2,-0.95209,5e-05,6.02003]
[1779920321019,34.46,74428.16,0.2,-0.95178,5e-05,6.0508]
[1779920321319,34.46,74428.16,0.2,-0.95178,5e-05,6.0508]
[1779920321371,34.46,74428.16,0.2,-0.95178,5e-05,6.0508]
[1779920322025,34.46,74432.92,0.2,-0.95156,5e-05,6.07393]
[1779920324189,34.46,74436.4,0.2,-0.9514,5e-05,6.09042]
[1779920324355,34.46,74436.4,0.2,-0.9514,5e-05,6.09042]
[1779920324830,34.46,74436.4,0.2,-0.9514,5e-05,6.09042]
[1779920324895,34.46,74436.4,0.2,-0.9514,5e-05,6.09042]
[1779920324968,34.46,74436.4,0.2,-0.9514,5e-05,6.09042]
[1779920325047,34.46,74437.75,0.2,-0.95133,5e-05,6.09673]
[1779920328068,34.45,74420.29,0.2,-0.95219,5e-05,6.00981]
[1779920329075,34.45,74410.09,0.2,-0.95267,5e-05,5.95981]
[1779920330082,34.45,74407.88,0.2,-0.95278,5e-05,5.94892]
[1779920331097,34.45,74413.82,0.2,-0.9525,5e-05,5.97772]
[1779920332098,34.45,74422.84,0.2,-0.95207,5e-05,6.02165]
[1779920333105,34.45,74436.69,0.2,-0.95141,5e-05,6.08952]
[1779920334112,34.45,74438.39,0.2,-0.95133,5e-05,6.09756]
[1779920334495,34.45,74438.39,0.2,-0.95133,5e-05,6.09756]
[1779920334546,34.45,74438.39,0.2,-0.95133,5e-05,6.09756]
[1779920335378,34.45,74438.81,0.2,-0.95131,5e-05,6.09928]
[1779920337633,34.45,74439.64,0.2,-0.95128,5e-05,6.10263]
[1779920337685,34.45,74439.64,0.2,-0.95128,5e-05,6.10263]
[1779920337726,34.45,74439.64,0.2,-0.95128,5e-05,6.10263]
[1779920338140,34.45,74440.88,0.2,-0.95122,5e-05,6.10838]
[1779920340154,34.45,74447.62,0.2,-0.9509,5e-05,6.14096]
[1779920341583,34.45,74448.76,0.2,-0.95084,5e-05,6.14686]
[1779920341636,34.45,74448.76,0.2,-0.95084,5e-05,6.14686]
[1779920341732,34.45,74448.76,0.2,-0.95084,5e-05,6.14686]
[1779920344383,34.45,74446.65,0.2,-0.95094,5e-05,6.13642]
[1779920344424,34.45,74446.65,0.2,-0.95094,5e-05,6.13642]
[1779920344456,34.45,74446.65,0.2,-0.95094,5e-05,6.13642]
[1779920344467,34.45,74446.65,0.2,-0.95094,5e-05,6.13642]
[1779920345189,34.45,74447.94,0.2,-0.95089,5e-05,6.14238]
[1779920347371,34.44,74446.03,0.2,-0.95099,5e-05,6.13201]
[1779920347423,34.44,74446.03,0.2,-0.95099,5e-05,6.13201]
[1779920347467,34.44,74446.03,0.2,-0.95099,5e-05,6.13201]
[1779920351786,34.44,74445.72,0.2,-0.95102,5e-05,6.12874]
[1779920351824,34.44,74445.72,0.2,-0.95102,5e-05,6.12874]
[1779920351967,34.44,74445.72,0.2,-0.95102,5e-05,6.12874]
[1779920352238,34.44,74444.72,0.2,-0.95107,5e-05,6.12335]
[1779920352808,34.44,74444.72,0.2,-0.95107,5e-05,6.12335]
[1779920352859,34.44,74444.72,0.2,-0.95107,5e-05,6.12335]
[1779920352968,34.44,74444.72,0.2,-0.95107,5e-05,6.12335]
[1779920356265,34.44,74432.88,0.2,-0.95166,5e-05,6.06324]
[1779920357273,34.44,74425.83,0.2,-0.95201,5e-05,6.02826]
[1779920357925,34.44,74425.83,0.2,-0.95201,5e-05,6.02826]
[1779920357968,34.44,74425.83,0.2,-0.95201,5e-05,6.02826]
[1779920358086,34.44,74425.83,0.2,-0.95201,5e-05,6.02826]
[1779920359140,34.43,74425.02,0.2,-0.95205,5e-05,6.02402]
[1779920359145,34.43,74425.02,0.2,-0.95205,5e-05,6.02402]
[1779920359220,34.43,74425.02,0.2,-0.95205,5e-05,6.02402]
[1779920359287,34.43,74424.79,0.2,-0.95206,5e-05,6.02264]
[1779920360295,34.43,74419.2,0.2,-0.95233,5e-05,5.99501]
[1779920360955,34.43,74419.2,0.2,-0.95233,5e-05,5.99501]
[1779920361301,34.43,74402.83,0.2,-0.95311,5e-05,5.91511]
[1779920362308,34.43,74395.83,0.2,-0.95345,5e-05,5.88061]
[1779920363315,34.43,74394.65,0.2,-0.95351,5e-05,5.87434]
[1779920367343,34.43,74399.05,0.2,-0.95332,5e-05,5.89337]
[1779920371362,34.42,74397.19,0.2,-0.95342,5e-05,5.88316]
[1779920371370,34.42,74397.19,0.2,-0.95342,5e-05,5.88316]
[1779920371467,34.42,74397.19,0.2,-0.95342,5e-05,5.88316]
[1779920372533,34.42,74397.87,0.2,-0.95341,5e-05,5.88313]
[1779920372585,34.42,74397.87,0.2,-0.95341,5e-05,5.88313]
[1779920372720,34.42,74397.87,0.2,-0.95341,5e-05,5.88313]
[1779920372746,34.42,74397.73,0.2,-0.95342,5e-05,5.88242]
[1779920378890,34.42,74395.32,0.2,-0.95354,5e-05,5.87059]
[1779920378943,34.42,74395.32,0.2,-0.95354,5e-05,5.87059]
[1779920378972,34.42,74395.32,0.2,-0.95354,5e-05,5.87059]
[1779920380127,34.42,74393.47,0.2,-0.95362,5e-05,5.86165]
[1779920380179,34.42,74393.47,0.2,-0.95362,5e-05,5.86165]
[1779920380221,34.42,74393.47,0.2,-0.95362,5e-05,5.86165]
[1779920380280,34.42,74394.38,0.2,-0.95358,5e-05,5.86603]
[1779920384813,34.42,74393.64,0.2,-0.95362,5e-05,5.86188]
[1779920384971,34.42,74393.64,0.2,-0.95362,5e-05,5.86188]
[1779920385390,34.42,74393.08,0.2,-0.95366,5e-05,5.85806]
[1779920385417,34.42,74393.08,0.2,-0.95366,5e-05,5.85806]
[1779920385473,34.42,74393.08,0.2,-0.95366,5e-05,5.85806]
[1779920385571,34.42,74394.24,0.2,-0.9536,5e-05,5.86366]
[1779920391514,34.41,74395.71,0.2,-0.95357,5e-05,5.86733]
[1779920392787,34.41,74395.71,0.2,-0.95357,5e-05,5.86733]
[1779920392839,34.41,74395.71,0.2,-0.95357,5e-05,5.86733]
[1779920392973,34.41,74395.71,0.2,-0.95357,5e-05,5.86733]
[1779920393006,34.41,74399.47,0.2,-0.9534,5e-05,5.88432]
[1779920393864,34.41,74399.47,0.2,-0.9534,5e-05,5.88432]
[1779920393909,34.41,74399.47,0.2,-0.9534,5e-05,5.88432]
[1779920393969,34.41,74399.47,0.2,-0.9534,5e-05,5.88432]
[1779920394069,34.41,74400.82,0.2,-0.95335,5e-05,5.89023]
[1779920397529,34.41,74400.27,0.2,-0.95338,5e-05,5.88635]
[1779920397660,34.41,74400.27,0.2,-0.95338,5e-05,5.88635]
[1779920397723,34.41,74400.27,0.2,-0.95338,5e-05,5.88635]
[1779920397944,34.41,74400.27,0.2,-0.95338,5e-05,5.88635]
[1779920398007,34.4,74396.05,0.2,-0.95359,5e-05,5.86479]
[1779920398755,34.4,74396.05,0.2,-0.95359,5e-05,5.86479]
[1779920398807,34.4,74396.05,0.2,-0.95359,5e-05,5.86479]
[1779920398972,34.4,74396.05,0.2,-0.95359,5e-05,5.86479]
[1779920399006,34.4,74393.7,0.2,-0.95371,5e-05,5.85291]
[1779920401226,34.4,74392.31,0.2,-0.95377,5e-05,5.84622]
[1779920406794,34.4,74391.4,0.2,-0.95385,5e-05,5.83866]
[1779920406813,34.4,74391.4,0.2,-0.95385,5e-05,5.83866]
[1779920406969,34.4,74391.4,0.2,-0.95385,5e-05,5.83866]
[1779920407626,34.39,74405.69,0.2,-0.95319,5e-05,5.90662]
[1779920409088,34.39,74405.69,0.2,-0.95319,5e-05,5.90662]
[1779920409161,34.39,74413.52,0.2,-0.95283,5e-05,5.94333]
[1779920409640,34.39,74418.27,0.2,-0.95261,5e-05,5.96649]
[1779920412249,34.39,74416.88,0.2,-0.95268,5e-05,5.95898]
[1779920412344,34.39,74416.88,0.2,-0.95268,5e-05,5.95898]
[1779920412254,34.39,74416.3,0.2,-0.95271,5e-05,5.95583]
[1779920412468,34.39,74416.3,0.2,-0.95271,5e-05,5.95583]
[1779920412661,34.39,74415.59,0.2,-0.95274,5e-05,5.95237]
[1779920417469,34.39,74415.56,0.2,-0.95275,5e-05,5.95166]
[1779920420717,34.39,74411.78,0.2,-0.95294,5e-05,5.9327]
[1779920421724,34.39,74400.71,0.2,-0.95346,5e-05,5.87836]
[1779920422732,34.38,74393.46,0.2,-0.95381,5e-05,5.84281]
[1779920424994,34.38,74391.3,0.2,-0.95391,5e-05,5.8319]
[1779920425028,34.38,74391.3,0.2,-0.95391,5e-05,5.8319]
[1779920425219,34.38,74391.3,0.2,-0.95391,5e-05,5.8319]
[1779920425312,34.38,74390.73,0.2,-0.95395,5e-05,5.82818]
[1779920425763,34.38,74387.53,0.2,-0.9541,5e-05,5.8128]
[1779920426763,34.38,74382.1,0.2,-0.95435,5e-05,5.78631]
[1779920427770,34.38,74378.89,0.2,-0.95451,5e-05,5.77054]
[1779920431799,34.38,74386.41,0.2,-0.9542,5e-05,5.80174]
[1779920432805,34.38,74390.98,0.2,-0.95399,5e-05,5.8233]
[1779920434329,34.38,74390.98,0.2,-0.95399,5e-05,5.8233]
[1779920434375,34.38,74390.98,0.2,-0.95399,5e-05,5.8233]
[1779920434381,34.37,74393.4,0.2,-0.95389,5e-05,5.83402]
[1779920434470,34.37,74393.4,0.2,-0.95389,5e-05,5.83402]
[1779920439854,34.37,74394.35,0.2,-0.95387,5e-05,5.83609]
[1779920441494,34.37,74393.48,0.2,-0.95391,5e-05,5.8314]
[1779920441546,34.37,74393.48,0.2,-0.95391,5e-05,5.8314]
[1779920441724,34.37,74393.48,0.2,-0.95391,5e-05,5.8314]
[1779920441868,34.37,74393.37,0.2,-0.95392,5e-05,5.83036]
[1779920445949,34.36,74391.08,0.2,-0.95404,5e-05,5.81784]
[1779920445973,34.36,74391.08,0.2,-0.95404,5e-05,5.81784]
[1779920446001,34.36,74391.08,0.2,-0.95404,5e-05,5.81784]
[1779920446050,34.36,74391.88,0.2,-0.95402,5e-05,5.82071]
[1779920450027,34.36,74391.7,0.2,-0.95403,5e-05,5.81936]
[1779920450222,34.36,74391.7,0.2,-0.95403,5e-05,5.81936]
[1779920450233,34.36,74390.44,0.2,-0.9541,5e-05,5.81184]
[1779920454984,34.36,74392.56,0.2,-0.95402,5e-05,5.82057]
[1779920455036,34.36,74392.56,0.2,-0.95402,5e-05,5.82057]
[1779920455225,34.36,74392.56,0.2,-0.95402,5e-05,5.82057]
[1779920455251,34.35,74391.86,0.2,-0.95406,5e-05,5.81622]
[1779920458987,34.35,74400.13,0.2,-0.95369,5e-05,5.85458]
[1779920459931,34.35,74400.13,0.2,-0.95369,5e-05,5.85458]
[1779920459970,34.35,74400.13,0.2,-0.95369,5e-05,5.85458]
[1779920460309,34.35,74400.13,0.2,-0.95369,5e-05,5.85458]
[1779920460365,34.35,74405.9,0.2,-0.95343,5e-05,5.88141]
[1779920460659,34.35,74405.9,0.2,-0.95343,5e-05,5.88141]
[1779920460718,34.35,74405.9,0.2,-0.95343,5e-05,5.88141]
[1779920461001,34.35,74405.53,0.2,-0.95345,5e-05,5.87902]
[1779920466038,34.34,74407.76,0.2,-0.95338,5e-05,5.8868]
[1779920466533,34.34,74407.76,0.2,-0.95338,5e-05,5.8868]
[1779920466585,34.34,74407.76,0.2,-0.95338,5e-05,5.8868]
[1779920466721,34.34,74407.76,0.2,-0.95338,5e-05,5.8868]
[1779920467044,34.34,74407.73,0.2,-0.95338,5e-05,5.88605]
[1779920472079,34.33,74408.58,0.2,-0.95337,5e-05,5.88712]
[1779920473086,34.33,74414.71,0.2,-0.95309,5e-05,5.91626]
[1779920474050,34.33,74414.71,0.2,-0.95309,5e-05,5.91626]
[1779920474102,34.33,74414.71,0.2,-0.95309,5e-05,5.91626]
[1779920474219,34.33,74414.71,0.2,-0.95309,5e-05,5.91626]
[1779920474289,34.33,74418.35,0.2,-0.95293,5e-05,5.93332]
[1779920475102,34.33,74423.97,0.2,-0.95267,5e-05,5.96005]
[1779920476109,34.33,74430.84,0.2,-0.95234,5e-05,5.99295]
[1779920477116,34.33,74433.51,0.2,-0.95222,5e-05,6.00583]
[1779920480137,34.33,74437.01,0.2,-0.95204,5e-05,6.02434]
[1779920481144,34.33,74441.63,0.2,-0.95181,5e-05,6.04751]
[1779920483159,34.33,74442.56,0.2,-0.95176,5e-05,6.05247]
[1779920483217,34.33,74442.56,0.2,-0.95176,5e-05,6.05247]
[1779920483372,34.33,74442.27,0.2,-0.95177,5e-05,6.05141]
[1779920483629,34.33,74442.27,0.2,-0.95177,5e-05,6.05141]
[1779920484215,34.33,74447.29,0.2,-0.95153,5e-05,6.07658]
[1779920485471,34.33,74448.04,0.2,-0.95149,5e-05,6.08062]
[1779920486179,34.33,74449.86,0.2,-0.95139,5e-05,6.08995]
[1779920489200,34.33,74446.93,0.2,-0.95154,5e-05,6.075]
[1779920490921,34.33,74444.94,0.2,-0.95164,5e-05,6.06481]
[1779920490933,34.33,74444.94,0.2,-0.95164,5e-05,6.06481]
[1779920490967,34.33,74444.94,0.2,-0.95164,5e-05,6.06481]
[1779920491214,34.33,74444.56,0.2,-0.95169,5e-05,6.05927]
[1779920496249,34.33,74443.45,0.2,-0.95176,5e-05,6.05223]
[1779920499034,34.33,74441.77,0.2,-0.95184,5e-05,6.04334]
[1779920499086,34.33,74441.77,0.2,-0.95184,5e-05,6.04334]
[1779920499220,34.33,74441.77,0.2,-0.95184,5e-05,6.04334]
[1779920499270,34.33,74441.59,0.2,-0.95186,5e-05,6.04216]
[1779920501284,34.33,74446.12,0.2,-0.95164,5e-05,6.06393]
[1779920506319,34.33,74445.86,0.2,-0.95164,5e-05,6.06444]
[1779920508785,34.33,74447.29,0.2,-0.95156,5e-05,6.07221]
[1779920508921,34.33,74447.29,0.2,-0.95156,5e-05,6.07221]
[1779920508966,34.33,74447.29,0.2,-0.95156,5e-05,6.07221]
[1779920509340,34.33,74446.77,0.2,-0.95158,5e-05,6.06997]
[1779920513786,34.33,74445.34,0.2,-0.95164,5e-05,6.06429]
[1779920513828,34.33,74445.34,0.2,-0.95164,5e-05,6.06429]
[1779920513967,34.33,74445.34,0.2,-0.95164,5e-05,6.06429]
[1779920514374,34.33,74443.46,0.2,-0.95173,5e-05,6.05535]
[1779920515383,34.34,74446.01,0.2,-0.9516,5e-05,6.06831]
[1779920519411,34.34,74448.21,0.2,-0.95148,5e-05,6.08052]
[1779920524446,34.34,74445.57,0.2,-0.95159,5e-05,6.06905]
[1779920527467,34.34,74451.05,0.2,-0.95131,5e-05,6.09718]
[1779920528474,34.34,74456.63,0.2,-0.95104,5e-05,6.12517]
[1779920529481,34.34,74462.26,0.2,-0.95076,5e-05,6.15343]
[1779920530488,34.35,74465.07,0.2,-0.95062,5e-05,6.16764]
[1779920531495,34.35,74462.34,0.2,-0.95075,5e-05,6.1542]
[1779920532502,34.35,74459.24,0.2,-0.9509,5e-05,6.13896]
[1779920536530,34.35,74461.58,0.2,-0.95078,5e-05,6.1515]
[1779920538544,34.35,74463.51,0.2,-0.95068,5e-05,6.16152]
[1779920543579,34.35,74464.6,0.2,-0.95062,5e-05,6.16783]
[1779920548616,34.35,74465.09,0.2,-0.95059,5e-05,6.17114]
[1779920551637,34.35,74467.08,0.2,-0.95051,5e-05,6.17822]
[1779920554711,34.35,74469.22,0.2,-0.9504,5e-05,6.18935]
[1779920560014,34.35,74469.87,0.2,-0.95036,5e-05,6.19314]
[1779920560071,34.35,74469.87,0.2,-0.95036,5e-05,6.19314]
[1779920560116,34.36,74469.18,0.2,-0.95039,5e-05,6.18983]
[1779920560972,34.36,74469.18,0.2,-0.95039,5e-05,6.18983]
[1779920563774,34.36,74471.04,0.2,-0.95029,5e-05,6.1997]
[1779920568810,34.36,74470.72,0.2,-0.9503,5e-05,6.19877]
[1779920571830,34.36,74468.65,0.2,-0.9504,5e-05,6.18884]
[1779920573844,34.36,74457.48,0.2,-0.95095,5e-05,6.13345]
[1779920574851,34.36,74445.76,0.2,-0.95152,5e-05,6.07491]
[1779920575857,34.36,74443.78,0.2,-0.95162,5e-05,6.06479]
[1779920579557,34.36,74446.52,0.2,-0.95148,5e-05,6.07908]
[1779920582907,34.36,74452.2,0.2,-0.9512,5e-05,6.10823]
[1779920583914,34.36,74456.27,0.2,-0.95099,5e-05,6.12874]
[1779920587942,34.36,74450.94,0.2,-0.95124,5e-05,6.10336]
[1779920588949,34.36,74444.41,0.2,-0.95156,5e-05,6.07136]
[1779920590963,34.37,74442.15,0.2,-0.95166,5e-05,6.06096]
[1779920593994,34.37,74439.3,0.2,-0.95179,5e-05,6.0474]
[1779920597014,34.37,74435.19,0.2,-0.95198,5e-05,6.02836]
[1779920599029,34.37,74432.32,0.2,-0.95212,5e-05,6.01443]
[1779920604064,34.37,74432.46,0.2,-0.9521,5e-05,6.01609]
[1779920609099,34.37,74432.02,0.2,-0.95212,5e-05,6.01429]
[1779920614136,34.37,74432.54,0.2,-0.95211,5e-05,6.01395]
[1779920619171,34.37,74432.12,0.2,-0.95214,5e-05,6.01094]
[1779920626220,34.37,74430.51,0.2,-0.95223,5e-05,6.00157]
[1779920631259,34.37,74430.98,0.2,-0.95222,5e-05,6.00299]
[1779920636294,34.37,74430.76,0.2,-0.95222,5e-05,6.00242]
[1779920641329,34.37,74431.1,0.2,-0.95219,5e-05,6.00598]
[1779920643363,34.37,74422.46,0.2,-0.95259,5e-05,5.96472]
[1779920644362,34.37,74419.95,0.2,-0.95271,5e-05,5.95236]
[1779920645369,34.37,74423.16,0.2,-0.95255,5e-05,5.96862]
[1779920646376,34.38,74427.04,0.2,-0.95236,5e-05,5.98816]
[1779920652418,34.38,74426.69,0.2,-0.95238,5e-05,5.98692]
[1779920656445,34.38,74437.31,0.2,-0.95186,5e-05,6.03912]
[1779920657453,34.38,74448.3,0.2,-0.95133,5e-05,6.09381]
[1779920658460,34.38,74451.73,0.2,-0.95116,5e-05,6.11116]
[1779920663495,34.38,74451.14,0.2,-0.95117,5e-05,6.10984]
[1779920665509,34.38,74449.09,0.2,-0.95126,5e-05,6.10032]
[1779920666516,34.38,74446.76,0.2,-0.95137,5e-05,6.08912]
[1779920671551,34.39,74446.23,0.2,-0.95141,5e-05,6.08489]
[1779920676587,34.39,74450.31,0.2,-0.95119,5e-05,6.1068]
[1779920681621,34.39,74450.3,0.2,-0.95118,5e-05,6.10825]
[1779920683635,34.39,74447.22,0.2,-0.95132,5e-05,6.09359]
[1779920685648,34.4,74444.4,0.2,-0.95145,5e-05,6.08028]
[1779920687663,34.4,74441.66,0.2,-0.95158,5e-05,6.06744]
[1779920690684,34.4,74439.43,0.2,-0.95167,5e-05,6.05754]
[1779920695719,34.4,74438.6,0.2,-0.9517,5e-05,6.05534]
[1779920696726,34.4,74434.4,0.2,-0.95189,5e-05,6.03505]
[1779920697733,34.41,74428.74,0.2,-0.95216,5e-05,6.00768]
[1779920698747,34.41,74425.64,0.2,-0.95231,5e-05,5.99295]
[1779920699754,34.41,74429.25,0.2,-0.95213,5e-05,6.01112]
[1779920700761,34.41,74432.61,0.2,-0.95196,5e-05,6.02807]
[1779920702776,34.41,74430.84,0.2,-0.95204,5e-05,6.02025]
[1779920707811,34.41,74430.99,0.2,-0.95202,5e-05,6.02191]
[1779920710832,34.41,74426.85,0.2,-0.95222,5e-05,6.00164]
[1779920712846,34.41,74424.09,0.2,-0.95235,5e-05,5.98845]
[1779920718888,34.41,74425.09,0.2,-0.95229,5e-05,5.9944]
[1779920721456,34.41,74424.97,0.2,-0.9523,5e-05,5.99365]
[1779920721712,34.41,74424.97,0.2,-0.9523,5e-05,5.99365]
[1779920721911,34.41,74434.91,0.2,-0.95182,5e-05,6.04276]
[1779920722918,34.42,74434.52,0.2,-0.95183,5e-05,6.04128]
[1779920725254,34.42,74431.7,0.2,-0.95196,5e-05,6.02787]
[1779920727988,34.42,74433.76,0.2,-0.95185,5e-05,6.03938]
[1779920728037,34.42,74433.76,0.2,-0.95185,5e-05,6.03938]
[1779920728217,34.42,74433.76,0.2,-0.95185,5e-05,6.03938]
[1779920728240,34.42,74435.23,0.2,-0.95178,5e-05,6.04705]
[1779920729549,34.42,74435.23,0.2,-0.95178,5e-05,6.04705]
[1779920729602,34.42,74435.23,0.2,-0.95178,5e-05,6.04705]
[1779920729719,34.42,74435.23,0.2,-0.95178,5e-05,6.04705]
[1779920733996,34.43,74421.42,0.2,-0.95244,5e-05,5.97865]
[1779920735028,34.43,74416.62,0.2,-0.95266,5e-05,5.95578]
[1779920736014,34.43,74423.36,0.2,-0.95234,5e-05,5.98857]
[1779920737020,34.43,74430.75,0.2,-0.95199,5e-05,6.02462]
[1779920738026,34.43,74434.74,0.2,-0.95179,5e-05,6.0447]
[1779920739039,34.43,74434.74,0.2,-0.95179,5e-05,6.0447]
[1779920739076,34.43,74434.74,0.2,-0.95179,5e-05,6.0447]
[1779920739221,34.43,74434.74,0.2,-0.95179,5e-05,6.0447]
[1779920739580,34.43,74434.74,0.2,-0.95179,5e-05,6.0447]
[1779920739632,34.43,74434.74,0.2,-0.95179,5e-05,6.0447]
[1779920739717,34.43,74434.74,0.2,-0.95179,5e-05,6.0447]
[1779920739681,34.43,74438.73,0.2,-0.95159,5e-05,6.06519]
[1779920744297,34.43,74436.78,0.2,-0.95167,5e-05,6.05679]
[1779920744344,34.43,74436.78,0.2,-0.95167,5e-05,6.05679]
[1779920744470,34.43,74436.78,0.2,-0.95167,5e-05,6.05679]
[1779920749422,34.44,74436.78,0.2,-0.95165,5e-05,6.0589]
[1779920749473,34.44,74436.78,0.2,-0.95165,5e-05,6.0589]
[1779920749717,34.44,74436.78,0.2,-0.95165,5e-05,6.0589]
[1779920749575,34.44,74436.32,0.2,-0.95166,5e-05,6.05747]
[1779920754110,34.44,74436.49,0.2,-0.95164,5e-05,6.05955]
[1779920754152,34.44,74436.49,0.2,-0.95164,5e-05,6.05955]
[1779920754222,34.44,74436.49,0.2,-0.95164,5e-05,6.05955]
[1779920755338,34.44,74436.81,0.2,-0.95162,5e-05,6.06154]
[1779920755468,34.44,74436.81,0.2,-0.95162,5e-05,6.06154]
[1779920755532,34.44,74438.14,0.2,-0.95155,5e-05,6.06892]
[1779920758787,34.44,74438.48,0.2,-0.95153,5e-05,6.07141]
[1779920758836,34.44,74438.48,0.2,-0.95153,5e-05,6.07141]
[1779920758969,34.44,74438.48,0.2,-0.95153,5e-05,6.07141]
[1779920764232,34.45,74446.0,0.2,-0.95114,5e-05,6.11084]
[1779920765765,34.45,74446.0,0.2,-0.95114,5e-05,6.11084]
[1779920765776,34.45,74447.57,0.2,-0.95106,5e-05,6.11897]
[1779920765972,34.45,74447.57,0.2,-0.95106,5e-05,6.11897]
[1779920766844,34.45,74445.82,0.2,-0.95114,5e-05,6.11062]
[1779920766899,34.45,74445.82,0.2,-0.95114,5e-05,6.11062]
[1779920766967,34.45,74445.82,0.2,-0.95114,5e-05,6.11062]
[1779920767253,34.45,74446.49,0.2,-0.95111,5e-05,6.11356]
[1779920772454,34.45,74446.05,0.2,-0.95115,5e-05,6.10989]
[1779920772475,34.45,74446.05,0.2,-0.95115,5e-05,6.10989]
[1779920772504,34.45,74446.05,0.2,-0.95115,5e-05,6.10989]
[1779920773700,34.44,74446.95,0.2,-0.95111,5e-05,6.11359]
[1779920773721,34.44,74446.95,0.2,-0.95111,5e-05,6.11359]
[1779920774403,34.44,74447.08,0.2,-0.95111,5e-05,6.11384]
[1779920774468,34.44,74447.08,0.2,-0.95111,5e-05,6.11384]
[1779920774593,34.44,74447.08,0.2,-0.95111,5e-05,6.11384]
[1779920774708,34.44,74447.08,0.2,-0.95111,5e-05,6.11384]
[1779920774720,34.44,74447.08,0.2,-0.95111,5e-05,6.11384]
[1779920774710,34.44,74444.54,0.2,-0.95124,5e-05,6.10088]
[1779920780345,34.44,74449.03,0.2,-0.95103,5e-05,6.12195]
[1779920781523,34.44,74449.03,0.2,-0.95103,5e-05,6.12195]
[1779920781533,34.44,74449.03,0.2,-0.95103,5e-05,6.12195]
[1779920781723,34.44,74449.03,0.2,-0.95103,5e-05,6.12195]
[1779920781773,34.44,74455.75,0.2,-0.95069,5e-05,6.15589]
[1779920782366,34.44,74455.75,0.2,-0.95069,5e-05,6.15589]
[1779920782468,34.44,74455.75,0.2,-0.95069,5e-05,6.15589]
[1779920782478,34.44,74455.75,0.2,-0.95069,5e-05,6.15589]
[1779920782635,34.44,74455.75,0.2,-0.95069,5e-05,6.15589]
[1779920782718,34.44,74455.75,0.2,-0.95069,5e-05,6.15589]
[1779920782719,34.44,74455.38,0.2,-0.95071,5e-05,6.15426]
[1779920788401,34.45,74455.65,0.2,-0.95068,5e-05,6.15698]
[1779920790800,34.45,74457.28,0.2,-0.9506,5e-05,6.16553]
[1779920790866,34.45,74457.28,0.2,-0.9506,5e-05,6.16553]
[1779920790970,34.45,74457.28,0.2,-0.9506,5e-05,6.16553]
[1779920791422,34.45,74459.97,0.2,-0.95049,5e-05,6.17578]
[1779920791813,34.45,74459.97,0.2,-0.95049,5e-05,6.17578]
[1779920791971,34.45,74459.97,0.2,-0.95049,5e-05,6.17578]
[1779920792429,34.45,74460.53,0.2,-0.95046,5e-05,6.17877]
[1779920793220,34.45,74460.53,0.2,-0.95046,5e-05,6.17877]
[1779920798471,34.45,74462.31,0.2,-0.95036,5e-05,6.1888]
[1779920798843,34.45,74462.31,0.2,-0.95036,5e-05,6.1888]
[1779920798896,34.45,74462.31,0.2,-0.95036,5e-05,6.1888]
[1779920798970,34.45,74462.31,0.2,-0.95036,5e-05,6.1888]
[1779920799478,34.45,74463.44,0.2,-0.9503,5e-05,6.19463]
[1779920799907,34.45,74463.44,0.2,-0.9503,5e-05,6.19463]
[1779920799915,34.45,74463.44,0.2,-0.9503,5e-05,6.19463]
[1779920799967,34.45,74463.44,0.2,-0.9503,5e-05,6.19463]
[1779920805054,34.45,74461.92,0.2,-0.95037,5e-05,6.18791]
[1779920805092,34.45,74461.92,0.2,-0.95037,5e-05,6.18791]
[1779920805219,34.45,74461.92,0.2,-0.95037,5e-05,6.18791]
[1779920805521,34.45,74462.36,0.2,-0.95035,5e-05,6.19029]
[1779920806740,34.45,74462.36,0.2,-0.95035,5e-05,6.19029]
[1779920806792,34.45,74462.36,0.2,-0.95035,5e-05,6.19029]
[1779920806968,34.45,74461.87,0.2,-0.95037,5e-05,6.18803]
[1779920811347,34.45,74459.99,0.2,-0.95045,5e-05,6.17942]
[1779920811399,34.45,74459.99,0.2,-0.95045,5e-05,6.17942]
[1779920811469,34.45,74459.99,0.2,-0.95045,5e-05,6.17942]
[1779920811565,34.45,74458.94,0.2,-0.9505,5e-05,6.17438]
[1779920813197,34.45,74458.97,0.2,-0.9505,5e-05,6.17474]
[1779920813208,34.45,74458.97,0.2,-0.9505,5e-05,6.17474]
[1779920813225,34.45,74458.97,0.2,-0.9505,5e-05,6.17474]
[1779920818614,34.46,74458.87,0.2,-0.95049,5e-05,6.17543]
[1779920822438,34.46,74458.12,0.2,-0.95052,5e-05,6.17228]
[1779920822475,34.46,74458.12,0.2,-0.95052,5e-05,6.17228]
[1779920823186,34.46,74456.46,0.2,-0.9506,5e-05,6.16422]
[1779920823222,34.46,74456.46,0.2,-0.9506,5e-05,6.16422]
[1779920823238,34.46,74456.46,0.2,-0.9506,5e-05,6.16422]
[1779920823649,34.46,74455.54,0.2,-0.95065,5e-05,6.15985]
[1779920825022,34.46,74455.85,0.2,-0.95063,5e-05,6.16161]
[1779920825218,34.46,74455.85,0.2,-0.95063,5e-05,6.16161]
[1779920825663,34.46,74459.22,0.2,-0.95046,5e-05,6.17861]
[1779920826097,34.46,74459.22,0.2,-0.95046,5e-05,6.17861]
[1779920826905,34.46,74459.69,0.2,-0.95044,5e-05,6.18114]
[1779920826914,34.46,74459.69,0.2,-0.95044,5e-05,6.18114]
[1779920826969,34.46,74459.69,0.2,-0.95044,5e-05,6.18114]
[1779920832036,34.46,74461.24,0.2,-0.95035,5e-05,6.18956]
[1779920832088,34.46,74461.24,0.2,-0.95035,5e-05,6.18956]
[1779920832220,34.46,74461.24,0.2,-0.95035,5e-05,6.18956]
[1779920832712,34.46,74461.68,0.2,-0.95033,5e-05,6.1921]
[1779920836358,34.46,74462.95,0.2,-0.95026,5e-05,6.19892]
[1779920836410,34.46,74462.95,0.2,-0.95026,5e-05,6.19892]
[1779920836473,34.46,74462.95,0.2,-0.95026,5e-05,6.19892]
[1779920836789,34.46,74462.95,0.2,-0.95026,5e-05,6.19892]
[1779920836794,34.46,74462.95,0.2,-0.95026,5e-05,6.19892]
[1779920836974,34.46,74462.95,0.2,-0.95026,5e-05,6.19907]
[1779920837747,34.46,74464.65,0.2,-0.95017,5e-05,6.20771]
[1779920839761,34.46,74469.24,0.2,-0.94994,5e-05,6.23094]
[1779920840646,34.46,74469.24,0.2,-0.94994,5e-05,6.23094]
[1779920840698,34.46,74469.24,0.2,-0.94994,5e-05,6.23094]
[1779920840718,34.46,74469.24,0.2,-0.94994,5e-05,6.23094]
[1779920841775,34.46,74477.28,0.2,-0.94954,5e-05,6.27148]
[1779920842782,34.46,74483.61,0.2,-0.94922,5e-05,6.3034]
[1779920843134,34.46,74483.61,0.2,-0.94922,5e-05,6.3034]
[1779920843224,34.46,74483.61,0.2,-0.94922,5e-05,6.3034]
[1779920843276,34.46,74483.61,0.2,-0.94922,5e-05,6.3034]
[1779920843792,34.46,74485.0,0.2,-0.94915,5e-05,6.3104]
[1779920844381,34.46,74485.0,0.2,-0.94915,5e-05,6.3104]
[1779920844468,34.46,74485.0,0.2,-0.94915,5e-05,6.3104]
[1779920844799,34.46,74486.47,0.2,-0.94908,5e-05,6.31779]
[1779920846543,34.46,74488.15,0.2,-0.949,5e-05,6.32624]
[1779920846555,34.46,74488.15,0.2,-0.949,5e-05,6.32624]
[1779920846718,34.46,74488.15,0.2,-0.949,5e-05,6.32624]
[1779920849967,34.46,74489.99,0.2,-0.94891,5e-05,6.33532]
[1779920850221,34.46,74489.99,0.2,-0.94891,5e-05,6.33532]
[1779920850333,34.46,74489.99,0.2,-0.94891,5e-05,6.33532]
[1779920850843,34.46,74491.84,0.2,-0.94881,5e-05,6.34462]
[1779920852986,34.46,74493.11,0.2,-0.94877,5e-05,6.34755]
[1779920853106,34.46,74493.11,0.2,-0.94877,5e-05,6.34755]
[1779920853158,34.46,74493.11,0.2,-0.94877,5e-05,6.34755]
[1779920853220,34.46,74493.11,0.2,-0.94877,5e-05,6.34755]
[1779920853319,34.46,74493.02,0.2,-0.94878,5e-05,6.347]
[1779920856695,34.46,74495.39,0.2,-0.94866,5e-05,6.35883]
[1779920856717,34.46,74495.39,0.2,-0.94866,5e-05,6.35883]
[1779920856743,34.46,74495.39,0.2,-0.94866,5e-05,6.35883]
[1779920856853,34.46,74494.38,0.2,-0.94872,5e-05,6.35349]
[1779920858896,34.46,74495.23,0.2,-0.94867,5e-05,6.35769]
[1779920858955,34.46,74495.23,0.2,-0.94867,5e-05,6.35769]
[1779920858967,34.46,74495.23,0.2,-0.94867,5e-05,6.35769]
[1779920859048,34.46,74497.12,0.2,-0.94858,5e-05,6.36717]
[1779920864939,34.46,74499.35,0.2,-0.94848,5e-05,6.37762]
[1779920868708,34.46,74498.6,0.2,-0.94852,5e-05,6.37352]
[1779920868717,34.46,74498.6,0.2,-0.94852,5e-05,6.37352]
[1779920868723,34.46,74498.6,0.2,-0.94852,5e-05,6.37352]
[1779920869735,34.46,74497.38,0.2,-0.94858,5e-05,6.36705]
[1779920869840,34.46,74497.38,0.2,-0.94858,5e-05,6.36705]
[1779920869833,34.46,74496.26,0.2,-0.94864,5e-05,6.36125]
[1779920869973,34.46,74496.26,0.2,-0.94864,5e-05,6.36125]
[1779920869975,34.46,74495.89,0.2,-0.94866,5e-05,6.35938]
[1779920871217,34.46,74495.89,0.2,-0.94866,5e-05,6.35938]
[1779920874621,34.46,74494.91,0.2,-0.94871,5e-05,6.35407]
[1779920874672,34.46,74494.91,0.2,-0.94871,5e-05,6.35407]
[1779920874717,34.46,74494.91,0.2,-0.94871,5e-05,6.35407]
[1779920874946,34.46,74493.08,0.2,-0.9488,5e-05,6.34461]
[1779920874969,34.46,74493.08,0.2,-0.9488,5e-05,6.34461]
[1779920874991,34.46,74493.08,0.2,-0.9488,5e-05,6.34461]
[1779920875020,34.46,74492.83,0.2,-0.94882,5e-05,6.34334]
[1779920876453,34.46,74492.83,0.2,-0.94882,5e-05,6.34334]
[1779920876471,34.46,74492.83,0.2,-0.94882,5e-05,6.34334]
[1779920876529,34.46,74493.28,0.2,-0.9488,5e-05,6.34545]
[1779920881080,34.46,74493.18,0.2,-0.9488,5e-05,6.3447]
[1779920881132,34.46,74493.18,0.2,-0.9488,5e-05,6.3447]
[1779920881224,34.46,74493.18,0.2,-0.9488,5e-05,6.3447]
[1779920884105,34.46,74493.68,0.2,-0.94878,5e-05,6.34699]
[1779920884184,34.46,74493.68,0.2,-0.94878,5e-05,6.34699]
[1779920884221,34.46,74493.68,0.2,-0.94878,5e-05,6.34699]
[1779920884307,34.46,74496.73,0.2,-0.94863,5e-05,6.36237]
[1779920885097,34.46,74496.73,0.2,-0.94863,5e-05,6.36237]
[1779920885197,34.46,74496.73,0.2,-0.94863,5e-05,6.36237]
[1779920885219,34.46,74496.73,0.2,-0.94863,5e-05,6.36237]
[1779920888098,34.46,74500.79,0.2,-0.94843,5e-05,6.38263]
[1779920888239,34.46,74500.79,0.2,-0.94843,5e-05,6.38263]
[1779920888308,34.46,74500.79,0.2,-0.94843,5e-05,6.38263]
[1779920888469,34.46,74500.79,0.2,-0.94843,5e-05,6.38263]
[1779920888569,34.46,74498.47,0.2,-0.94855,5e-05,6.37056]
[1779920891131,34.45,74503.88,0.2,-0.94827,5e-05,6.39781]
[1779920894153,34.45,74508.07,0.2,-0.94807,5e-05,6.41862]
[1779920895234,34.45,74508.07,0.2,-0.94807,5e-05,6.41862]
[1779920895245,34.45,74508.07,0.2,-0.94807,5e-05,6.41862]
[1779920895470,34.45,74508.07,0.2,-0.94807,5e-05,6.41862]
[1779920895476,34.45,74510.93,0.2,-0.94792,5e-05,6.43302]
[1779920901202,34.45,74513.36,0.2,-0.94781,5e-05,6.44405]
[1779920902660,34.45,74513.36,0.2,-0.94781,5e-05,6.44405]
[1779920902678,34.45,74513.36,0.2,-0.94781,5e-05,6.44405]
[1779920902719,34.45,74513.36,0.2,-0.94781,5e-05,6.44405]
[1779920902808,34.45,74513.51,0.2,-0.94781,5e-05,6.44434]
[1779920904224,34.45,74518.91,0.2,-0.94753,5e-05,6.47176]
[1779920905230,34.45,74523.04,0.2,-0.94732,5e-05,6.49268]
[1779920909242,34.45,74523.84,0.2,-0.94729,5e-05,6.49582]
[1779920909471,34.45,74523.84,0.2,-0.94729,5e-05,6.49582]
[1779920909626,34.45,74523.84,0.2,-0.94729,5e-05,6.49582]
[1779920909727,34.45,74523.77,0.2,-0.9473,5e-05,6.49481]
[1779920912280,34.44,74520.35,0.2,-0.94751,5e-05,6.47315]
[1779920913224,34.44,74520.35,0.2,-0.94751,5e-05,6.47315]
[1779920913287,34.44,74518.63,0.2,-0.9476,5e-05,6.46403]
[1779920915302,34.44,74510.72,0.2,-0.94801,5e-05,6.42297]
[1779920916075,34.44,74510.72,0.2,-0.94801,5e-05,6.42297]
[1779920916220,34.44,74510.72,0.2,-0.94801,5e-05,6.42297]
[1779920916309,34.44,74507.34,0.2,-0.94819,5e-05,6.4055]
[1779920918323,34.44,74511.36,0.2,-0.94799,5e-05,6.42562]
[1779920922242,34.44,74510.93,0.2,-0.94802,5e-05,6.42275]
[1779920925218,34.44,74511.65,0.2,-0.94799,5e-05,6.42576]
[1779920925372,34.44,74512.58,0.2,-0.94794,5e-05,6.43029]
[1779920929487,34.44,74514.67,0.2,-0.94784,5e-05,6.44026]
[1779920929539,34.44,74514.67,0.2,-0.94784,5e-05,6.44026]
[1779920929719,34.44,74514.67,0.2,-0.94784,5e-05,6.44026]
[1779920929820,34.44,74516.87,0.2,-0.94773,5e-05,6.45102]
[1779920931415,34.43,74520.58,0.2,-0.94755,5e-05,6.46978]
[1779920935509,34.43,74522.65,0.2,-0.94745,5e-05,6.47951]
[1779920935561,34.43,74522.65,0.2,-0.94745,5e-05,6.47951]
[1779920935719,34.43,74522.65,0.2,-0.94745,5e-05,6.47951]
[1779920935819,34.43,74522.38,0.2,-0.94747,5e-05,6.47751]
[1779920941489,34.43,74521.93,0.2,-0.94751,5e-05,6.47363]
[1779920944510,34.43,74516.9,0.2,-0.94778,5e-05,6.44693]
[1779920945475,34.43,74516.9,0.2,-0.94778,5e-05,6.44693]
[1779920945520,34.43,74516.9,0.2,-0.94778,5e-05,6.44693]
[1779920945719,34.43,74516.9,0.2,-0.94778,5e-05,6.44693]
[1779920945820,34.43,74511.07,0.2,-0.94808,5e-05,6.41657]
[1779920946525,34.43,74502.48,0.2,-0.94852,5e-05,6.3728]
[1779920947531,34.43,74499.6,0.2,-0.94867,5e-05,6.35796]
[1779920948538,34.43,74498.4,0.2,-0.94873,5e-05,6.35173]
[1779920951559,34.42,74503.69,0.2,-0.94846,5e-05,6.37825]
[1779920952710,34.42,74503.69,0.2,-0.94846,5e-05,6.37825]
[1779920952714,34.42,74503.69,0.2,-0.94846,5e-05,6.37825]
[1779920952718,34.42,74503.69,0.2,-0.94846,5e-05,6.37825]
[1779920952859,34.42,74506.34,0.2,-0.94833,5e-05,6.3916]
[1779920954580,34.42,74509.05,0.2,-0.94819,5e-05,6.40509]
[1779920955224,34.42,74509.05,0.2,-0.94819,5e-05,6.40509]
[1779920955587,34.42,74510.3,0.2,-0.94813,5e-05,6.4113]
[1779920958608,34.42,74513.23,0.2,-0.94799,5e-05,6.42567]
[1779920959621,34.42,74513.23,0.2,-0.94799,5e-05,6.42567]
[1779920959718,34.42,74513.23,0.2,-0.94799,5e-05,6.42567]
[1779920959777,34.42,74513.23,0.2,-0.94799,5e-05,6.42567]
[1779920959782,34.42,74518.1,0.2,-0.94774,5e-05,6.45039]
[1779920960622,34.42,74521.26,0.2,-0.94758,5e-05,6.46635]
[1779920961629,34.42,74525.11,0.2,-0.94739,5e-05,6.48585]
[1779920963224,34.42,74525.66,0.2,-0.94736,5e-05,6.48837]
[1779920963643,34.42,74525.68,0.2,-0.94736,5e-05,6.48817]
[1779920965656,34.42,74531.29,0.2,-0.94708,5e-05,6.51644]
[1779920967134,34.42,74533.31,0.2,-0.94698,5e-05,6.52651]
[1779920967194,34.42,74533.31,0.2,-0.94698,5e-05,6.52651]
[1779920967238,34.42,74533.31,0.2,-0.94698,5e-05,6.52651]
[1779920967670,34.42,74535.49,0.2,-0.94687,5e-05,6.5374]
[1779920969685,34.42,74537.56,0.2,-0.94677,5e-05,6.54732]
[1779920974957,34.41,74537.99,0.2,-0.94679,5e-05,6.54448]
[1779920976734,34.41,74534.22,0.2,-0.94699,5e-05,6.52387]
[1779920980762,34.41,74531.02,0.2,-0.94718,5e-05,6.50597]
[1779920984790,34.4,74528.76,0.2,-0.94731,5e-05,6.49305]
[1779920988818,34.4,74522.45,0.2,-0.94764,5e-05,6.45944]
[1779920989825,34.4,74519.14,0.2,-0.94782,5e-05,6.44222]
[1779920994860,34.4,74510.69,0.2,-0.94826,5e-05,6.3979]
[1779920995873,34.4,74504.41,0.2,-0.94858,5e-05,6.36574]
[1779920996882,34.4,74500.73,0.2,-0.94877,5e-05,6.34694]
[1779920997884,34.4,74498.28,0.2,-0.94889,5e-05,6.33444]
[1779920999898,34.4,74495.06,0.2,-0.94906,5e-05,6.31804]
[1779921000891,34.4,74495.06,0.2,-0.94906,5e-05,6.31804]
[1779921000937,34.4,74495.06,0.2,-0.94906,5e-05,6.31804]
[1779921000967,34.4,74495.06,0.2,-0.94906,5e-05,6.31804]
[1779921001408,34.4,74493.78,0.2,-0.94912,5e-05,6.31155]
[1779921001913,34.4,74491.36,0.2,-0.94924,5e-05,6.29931]
[1779921002920,34.4,74489.45,0.2,-0.94934,5e-05,6.28968]
[1779921004934,34.4,74484.68,0.2,-0.94958,5e-05,6.26571]
[1779921005941,34.4,74481.32,0.2,-0.94974,5e-05,6.24888]
[1779921008962,34.4,74485.62,0.2,-0.94953,5e-05,6.27083]
[1779921009221,34.4,74485.62,0.2,-0.94953,5e-05,6.27083]
[1779921009969,34.4,74485.0,0.2,-0.94956,5e-05,6.26777]
[1779921010976,34.4,74482.3,0.2,-0.94969,5e-05,6.25425]
[1779921013997,34.4,74478.34,0.2,-0.94989,5e-05,6.23464]
[1779921015009,34.4,74466.28,0.2,-0.95048,5e-05,6.1744]
[1779921016013,34.4,74463.16,0.2,-0.95063,5e-05,6.15907]
[1779921017020,34.4,74465.56,0.2,-0.95051,5e-05,6.17128]
[1779921018029,34.4,74471.01,0.2,-0.95024,5e-05,6.19873]
[1779921020041,34.4,74473.02,0.2,-0.95014,5e-05,6.20915]
[1779921024069,34.4,74477.98,0.2,-0.94988,5e-05,6.2347]
[1779921025076,34.4,74483.53,0.2,-0.94961,5e-05,6.26273]
[1779921027090,34.4,74480.13,0.2,-0.94977,5e-05,6.24578]
[1779921028704,34.4,74480.13,0.2,-0.94977,5e-05,6.24578]
[1779921028774,34.4,74470.6,0.2,-0.95025,5e-05,6.19812]
[1779921029206,34.4,74470.6,0.2,-0.95025,5e-05,6.19812]
[1779921029208,34.41,74458.3,0.2,-0.95085,5e-05,6.13698]
[1779921030114,34.41,74449.92,0.2,-0.95126,5e-05,6.09571]
[1779921031121,34.41,74449.75,0.2,-0.95129,5e-05,6.09189]
[1779921032164,34.41,74449.75,0.2,-0.95129,5e-05,6.09189]
[1779921032195,34.41,74449.75,0.2,-0.95129,5e-05,6.09189]
[1779921034220,34.41,74448.17,0.2,-0.95136,5e-05,6.08481]
[1779921035153,34.41,74442.63,0.2,-0.95162,5e-05,6.05821]
[1779921037167,34.41,74440.99,0.2,-0.95169,5e-05,6.051]
[1779921040191,34.41,74436.51,0.2,-0.95189,5e-05,6.03025]
[1779921045232,34.42,74430.04,0.2,-0.95218,5e-05,6.00089]
[1779921047528,34.42,74429.1,0.2,-0.95222,5e-05,5.9968]
[1779921047549,34.42,74405.89,0.2,-0.95332,5e-05,5.88367]
[1779921048253,34.42,74386.44,0.2,-0.95423,5e-05,5.79008]
[1779921049260,34.42,74383.37,0.2,-0.95437,5e-05,5.77557]
[1779921050863,34.42,74383.37,0.2,-0.95437,5e-05,5.77557]
[1779921052281,34.42,74387.11,0.2,-0.95419,5e-05,5.79408]
[1779921054295,34.42,74388.74,0.2,-0.95411,5e-05,5.8022]
[1779921056209,34.42,74389.67,0.2,-0.95407,5e-05,5.8068]
[1779921057719,34.42,74389.42,0.2,-0.95408,5e-05,5.80573]
[1779921058323,34.42,74393.19,0.2,-0.9539,5e-05,5.82409]
[1779921060337,34.43,74405.02,0.2,-0.95333,5e-05,5.88265]
[1779921061344,34.43,74407.16,0.2,-0.95322,5e-05,5.89369]
[1779921065372,34.43,74411.63,0.2,-0.95299,5e-05,5.91795]
[1779921070407,34.44,74418.54,0.2,-0.95263,5e-05,5.95458]
[1779921072545,34.44,74419.34,0.2,-0.95259,5e-05,5.95903]
[1779921072598,34.44,74419.34,0.2,-0.95259,5e-05,5.95903]
[1779921072720,34.44,74419.34,0.2,-0.95259,5e-05,5.95903]
[1779921072821,34.44,74418.88,0.2,-0.9526,5e-05,5.95789]
[1779921078463,34.45,74419.35,0.2,-0.95255,5e-05,5.96289]
[1779921080477,34.45,74423.63,0.2,-0.95233,5e-05,5.98487]
[1779921081485,34.45,74429.24,0.2,-0.95206,5e-05,6.01282]
[1779921083510,34.45,74434.87,0.2,-0.95178,5e-05,6.04134]
[1779921084509,34.45,74439.69,0.2,-0.95154,5e-05,6.06548]
[1779921085516,34.45,74444.28,0.2,-0.95132,5e-05,6.0885]
[1779921086834,34.45,74444.28,0.2,-0.95132,5e-05,6.0885]
[1779921086885,34.45,74444.28,0.2,-0.95132,5e-05,6.0885]
[1779921086971,34.45,74444.28,0.2,-0.95132,5e-05,6.0885]
[1779921087061,34.46,74444.45,0.2,-0.9513,5e-05,6.09]
[1779921092565,34.46,74438.93,0.2,-0.95158,5e-05,6.06107]
[1779921095586,34.46,74437.53,0.2,-0.95163,5e-05,6.05532]
[1779921096593,34.46,74442.76,0.2,-0.95138,5e-05,6.08149]
[1779921097600,34.46,74446.26,0.2,-0.9512,5e-05,6.09918]
[1779921098531,34.46,74446.26,0.2,-0.9512,5e-05,6.09918]
[1779921098584,34.46,74446.26,0.2,-0.9512,5e-05,6.09918]
[1779921098718,34.46,74446.26,0.2,-0.9512,5e-05,6.09918]
[1779921098801,34.46,74447.99,0.2,-0.95111,5e-05,6.10842]
[1779921104649,34.47,74446.88,0.2,-0.95115,5e-05,6.1045]
[1779921108677,34.47,74442.21,0.2,-0.95136,5e-05,6.08269]
[1779921109951,34.47,74442.21,0.2,-0.95136,5e-05,6.08269]
[1779921109970,34.47,74442.21,0.2,-0.95136,5e-05,6.08269]
[1779921110008,34.47,74442.21,0.2,-0.95136,5e-05,6.08269]
[1779921110109,34.47,74442.54,0.2,-0.95134,5e-05,6.085]
[1779921110883,34.47,74442.54,0.2,-0.95134,5e-05,6.085]
[1779921110968,34.47,74442.54,0.2,-0.95134,5e-05,6.085]
[1779921110997,34.47,74442.33,0.2,-0.95135,5e-05,6.08431]
[1779921116733,34.48,74444.05,0.2,-0.95124,5e-05,6.09482]
[1779921117161,34.48,74444.05,0.2,-0.95124,5e-05,6.09482]
[1779921117212,34.48,74444.05,0.2,-0.95124,5e-05,6.09482]
[1779921117231,34.48,74444.05,0.2,-0.95124,5e-05,6.09482]
[1779921117740,34.48,74444.33,0.2,-0.95123,5e-05,6.09621]
[1779921122852,34.48,74443.85,0.2,-0.95124,5e-05,6.09509]
[1779921122917,34.48,74443.85,0.2,-0.95124,5e-05,6.09509]
[1779921122973,34.48,74443.85,0.2,-0.95124,5e-05,6.09509]
[1779921122999,34.48,74442.79,0.2,-0.95129,5e-05,6.09049]
[1779921124790,34.48,74439.07,0.2,-0.95146,5e-05,6.07282]
[1779921127949,34.48,74441.95,0.2,-0.95131,5e-05,6.08772]
[1779921127970,34.48,74441.95,0.2,-0.95131,5e-05,6.08772]
[1779921127992,34.48,74441.95,0.2,-0.95131,5e-05,6.08772]
[1779921128039,34.48,74444.31,0.2,-0.9512,5e-05,6.09971]
[1779921128305,34.48,74444.31,0.2,-0.9512,5e-05,6.09971]
[1779921128468,34.48,74444.31,0.2,-0.9512,5e-05,6.09971]
[1779921128818,34.48,74446.77,0.2,-0.95107,5e-05,6.11219]
[1779921133853,34.49,74444.22,0.2,-0.95118,5e-05,6.10103]
[1779921135511,34.49,74441.71,0.2,-0.9513,5e-05,6.08894]
[1779921135719,34.49,74441.71,0.2,-0.9513,5e-05,6.08894]
[1779921135867,34.49,74440.57,0.2,-0.95135,5e-05,6.08364]
[1779921139895,34.49,74445.24,0.2,-0.95111,5e-05,6.10807]
[1779921141008,34.49,74445.24,0.2,-0.95111,5e-05,6.10807]
[1779921141017,34.49,74445.24,0.2,-0.95111,5e-05,6.10807]
[1779921141109,34.49,74447.67,0.2,-0.95099,5e-05,6.12039]
[1779921141221,34.49,74447.67,0.2,-0.95099,5e-05,6.12039]
[1779921145937,34.49,74458.1,0.2,-0.95047,5e-05,6.17348]
[1779921146944,34.5,74461.14,0.2,-0.95031,5e-05,6.18882]
[1779921148146,34.5,74461.14,0.2,-0.95031,5e-05,6.18882]
[1779921148155,34.5,74461.14,0.2,-0.95031,5e-05,6.18882]
[1779921148153,34.5,74462.93,0.2,-0.95022,5e-05,6.19791]
[1779921148220,34.5,74462.93,0.2,-0.95022,5e-05,6.19791]
[1779921148958,34.5,74464.06,0.2,-0.95017,5e-05,6.20371]
[1779921149965,34.5,74467.77,0.2,-0.94998,5e-05,6.22239]
[1779921153645,34.5,74468.31,0.2,-0.94998,5e-05,6.22205]
[1779921153659,34.5,74468.31,0.2,-0.94998,5e-05,6.22205]
[1779921153721,34.5,74468.31,0.2,-0.94998,5e-05,6.22205]
[1779921156007,34.5,74468.55,0.2,-0.94996,5e-05,6.2236]
[1779921157015,34.5,74472.82,0.2,-0.94975,5e-05,6.2451]
[1779921159029,34.5,74478.68,0.2,-0.94945,5e-05,6.27467]
[1779921161043,34.5,74483.83,0.2,-0.9492,5e-05,6.30064]
[1779921164007,34.5,74486.62,0.2,-0.94906,5e-05,6.31468]
[1779921164050,34.5,74486.62,0.2,-0.94906,5e-05,6.31468]
[1779921164064,34.5,74489.41,0.2,-0.94892,5e-05,6.32874]
[1779921164221,34.5,74489.41,0.2,-0.94892,5e-05,6.32874]
[1779921170106,34.5,74492.59,0.2,-0.94876,5e-05,6.3445]
[1779921175140,34.5,74493.27,0.2,-0.94873,5e-05,6.34759]
[1779921176103,34.5,74493.27,0.2,-0.94873,5e-05,6.34759]
[1779921176155,34.5,74493.27,0.2,-0.94873,5e-05,6.34759]
[1779921176148,34.5,74494.14,0.2,-0.94868,5e-05,6.35193]
[1779921176218,34.5,74494.14,0.2,-0.94868,5e-05,6.35193]
[1779921177155,34.5,74496.54,0.2,-0.94856,5e-05,6.36402]
[1779921178162,34.5,74501.09,0.2,-0.94833,5e-05,6.38703]
[1779921181183,34.5,74507.09,0.2,-0.94803,5e-05,6.41713]
[1779921184839,34.49,74509.9,0.2,-0.94789,5e-05,6.43106]
[1779921184893,34.49,74509.9,0.2,-0.94789,5e-05,6.43106]
[1779921184968,34.49,74509.9,0.2,-0.94789,5e-05,6.43106]
[1779921184995,34.49,74511.04,0.2,-0.94784,5e-05,6.43643]
[1779921185211,34.49,74505.92,0.2,-0.9481,5e-05,6.41031]
[1779921186218,34.49,74511.22,0.2,-0.94783,5e-05,6.43716]
[1779921187225,34.49,74516.32,0.2,-0.94757,5e-05,6.46302]
[1779921189029,34.49,74516.32,0.2,-0.94757,5e-05,6.46302]
[1779921189060,34.49,74516.32,0.2,-0.94757,5e-05,6.46302]
[1779921189130,34.49,74516.3,0.2,-0.94758,5e-05,6.46236]
[1779921189217,34.49,74516.3,0.2,-0.94758,5e-05,6.46236]
[1779921192269,34.49,74506.83,0.2,-0.94807,5e-05,6.41314]
[1779921193275,34.49,74501.77,0.2,-0.94833,5e-05,6.38718]
[1779921194282,34.49,74498.07,0.2,-0.94852,5e-05,6.36822]
[1779921195255,34.49,74498.07,0.2,-0.94852,5e-05,6.36822]
[1779921195308,34.49,74498.07,0.2,-0.94852,5e-05,6.36822]
[1779921195469,34.49,74498.07,0.2,-0.94852,5e-05,6.36822]
[1779921195500,34.49,74497.47,0.2,-0.94855,5e-05,6.36505]
[1779921201186,34.49,74499.32,0.2,-0.94846,5e-05,6.374]
[1779921201192,34.49,74499.32,0.2,-0.94846,5e-05,6.374]
[1779921201219,34.49,74499.32,0.2,-0.94846,5e-05,6.374]
[1779921201190,34.49,74499.7,0.2,-0.94845,5e-05,6.37568]
[1779921201335,34.49,74499.03,0.2,-0.94848,5e-05,6.37228]
[1779921206878,34.49,74498.92,0.2,-0.94849,5e-05,6.37124]
[1779921206929,34.49,74498.92,0.2,-0.94849,5e-05,6.37124]
[1779921206970,34.49,74498.92,0.2,-0.94849,5e-05,6.37124]
[1779921207017,34.49,74498.49,0.2,-0.94852,5e-05,6.36885]
[1779921212052,34.49,74497.51,0.2,-0.94857,5e-05,6.3636]
[1779921212061,34.49,74497.51,0.2,-0.94857,5e-05,6.3636]
[1779921212221,34.49,74497.51,0.2,-0.94857,5e-05,6.3636]
[1779921212148,34.49,74498.77,0.2,-0.94853,5e-05,6.36639]
[1779921215432,34.48,74490.87,0.2,-0.94893,5e-05,6.32611]
[1779921216647,34.48,74490.87,0.2,-0.94893,5e-05,6.32611]
[1779921216660,34.48,74490.87,0.2,-0.94893,5e-05,6.32611]
[1779921216749,34.48,74486.35,0.2,-0.94916,5e-05,6.30325]
[1779921218968,34.48,74486.79,0.2,-0.94914,5e-05,6.30549]
[1779921223489,34.48,74491.46,0.2,-0.9489,5e-05,6.32914]
[1779921224266,34.48,74491.46,0.2,-0.9489,5e-05,6.32914]
[1779921224460,34.48,74491.46,0.2,-0.9489,5e-05,6.32914]
[1779921224475,34.48,74491.46,0.2,-0.9489,5e-05,6.32914]
[1779921224568,34.48,74491.46,0.2,-0.9489,5e-05,6.32914]
[1779921224719,34.48,74491.46,0.2,-0.9489,5e-05,6.32914]
[1779921224743,34.48,74490.54,0.2,-0.94895,5e-05,6.32446]
[1779921226510,34.48,74481.65,0.2,-0.9494,5e-05,6.27957]
[1779921227517,34.48,74478.2,0.2,-0.94957,5e-05,6.26227]
[1779921228524,34.48,74474.18,0.2,-0.94977,5e-05,6.24217]
[1779921229296,34.48,74474.18,0.2,-0.94977,5e-05,6.24217]
[1779921229341,34.48,74474.18,0.2,-0.94977,5e-05,6.24217]
[1779921229470,34.48,74474.18,0.2,-0.94977,5e-05,6.24217]
[1779921229532,34.48,74474.68,0.2,-0.94974,5e-05,6.24479]
[1779921234566,34.49,74473.51,0.2,-0.9498,5e-05,6.23946]
[1779921237927,34.49,74474.11,0.2,-0.94976,5e-05,6.24268]
[1779921237968,34.49,74474.11,0.2,-0.94976,5e-05,6.24268]
[1779921237979,34.49,74474.11,0.2,-0.94976,5e-05,6.24268]
[1779921238069,34.49,74474.11,0.2,-0.94976,5e-05,6.24287]
[1779921241571,34.49,74473.92,0.2,-0.94977,5e-05,6.2421]
[1779921241720,34.49,74473.92,0.2,-0.94977,5e-05,6.2421]
[1779921241816,34.49,74473.97,0.2,-0.94977,5e-05,6.24245]
[1779921248082,34.49,74476.34,0.2,-0.94964,5e-05,6.2547]
[1779921248134,34.49,74476.34,0.2,-0.94964,5e-05,6.2547]
[1779921248222,34.49,74476.34,0.2,-0.94964,5e-05,6.2547]
[1779921248181,34.49,74476.57,0.2,-0.94963,5e-05,6.25598]
[1779921249671,34.49,74481.38,0.2,-0.94939,5e-05,6.28021]
[1779921250679,34.49,74484.21,0.2,-0.94925,5e-05,6.29448]
[1779921255714,34.49,74482.66,0.2,-0.94933,5e-05,6.28667]
[1779921257280,34.49,74482.66,0.2,-0.94933,5e-05,6.28667]
[1779921257332,34.49,74481.97,0.2,-0.94936,5e-05,6.28321]
[1779921257471,34.49,74481.97,0.2,-0.94936,5e-05,6.28321]
[1779921257728,34.49,74480.93,0.2,-0.94941,5e-05,6.27801]
[1779921263770,34.49,74481.02,0.2,-0.94941,5e-05,6.27871]
[1779921268089,34.49,74481.92,0.2,-0.94936,5e-05,6.28339]
[1779921268140,34.49,74481.92,0.2,-0.94936,5e-05,6.28339]
[1779921268219,34.49,74481.92,0.2,-0.94936,5e-05,6.28339]
[1779921268188,34.49,74481.65,0.2,-0.94937,5e-05,6.28212]
[1779921269813,34.49,74484.52,0.2,-0.94923,5e-05,6.29663]
[1779921271827,34.49,74494.06,0.2,-0.94877,5e-05,6.34148]
[1779921272834,34.49,74501.15,0.2,-0.94841,5e-05,6.37747]
[1779921273353,34.49,74501.15,0.2,-0.94841,5e-05,6.37747]
[1779921273375,34.49,74501.15,0.2,-0.94841,5e-05,6.37747]
[1779921273470,34.49,74501.15,0.2,-0.94841,5e-05,6.37747]
[1779921273842,34.49,74501.35,0.2,-0.9484,5e-05,6.37844]
[1779921277870,34.49,74503.91,0.2,-0.94828,5e-05,6.39108]
[1779921279429,34.49,74503.33,0.2,-0.94831,5e-05,6.38803]
[1779921279470,34.49,74503.33,0.2,-0.94831,5e-05,6.38803]
[1779921279884,34.49,74503.96,0.2,-0.94828,5e-05,6.39112]
[1779921282967,34.49,74504.64,0.2,-0.94824,5e-05,6.39437]
[1779921283068,34.49,74505.89,0.2,-0.94818,5e-05,6.4005]
[1779921286694,34.49,74503.71,0.2,-0.9483,5e-05,6.38899]
[1779921286719,34.49,74503.71,0.2,-0.9483,5e-05,6.38899]
[1779921286933,34.49,74501.76,0.2,-0.9484,5e-05,6.37894]
[1779921289497,34.49,74501.78,0.2,-0.9484,5e-05,6.37883]
[1779921290968,34.49,74501.62,0.2,-0.94841,5e-05,6.37791]
[1779921291070,34.49,74502.06,0.2,-0.94839,5e-05,6.38005]
[1779921296197,34.49,74501.97,0.2,-0.9484,5e-05,6.37921]
[1779921296218,34.49,74501.97,0.2,-0.9484,5e-05,6.37921]
[1779921296293,34.48,74502.57,0.2,-0.94837,5e-05,6.38217]
[1779921300551,34.48,74502.92,0.2,-0.94835,5e-05,6.38356]
[1779921300968,34.48,74502.92,0.2,-0.94835,5e-05,6.38356]
[1779921301032,34.48,74502.66,0.2,-0.94837,5e-05,6.38214]
[1779921306067,34.48,74502.01,0.2,-0.9484,5e-05,6.37844]
[1779921311102,34.48,74501.58,0.2,-0.94843,5e-05,6.37585]
[1779921311787,34.48,74501.58,0.2,-0.94843,5e-05,6.37585]
[1779921311824,34.48,74501.58,0.2,-0.94843,5e-05,6.37585]
[1779921311967,34.48,74501.58,0.2,-0.94843,5e-05,6.37585]
[1779921312109,34.48,74500.17,0.2,-0.9485,5e-05,6.36862]
[1779921316563,34.48,74501.34,0.2,-0.94844,5e-05,6.37433]
[1779921322179,34.48,74502.31,0.2,-0.9484,5e-05,6.37885]
[1779921326207,34.48,74504.7,0.2,-0.94828,5e-05,6.39073]
[1779921326437,34.48,74504.7,0.2,-0.94828,5e-05,6.39073]
[1779921327214,34.48,74505.11,0.2,-0.94826,5e-05,6.39273]
[1779921328470,34.48,74506.5,0.2,-0.94819,5e-05,6.39972]
[1779921328545,34.48,74506.5,0.2,-0.94819,5e-05,6.39972]
[1779921329258,34.48,74506.5,0.2,-0.94819,5e-05,6.39972]
[1779921329281,34.48,74516.11,0.2,-0.9477,5e-05,6.44868]
[1779921330235,34.48,74524.05,0.2,-0.94729,5e-05,6.4892]
[1779921331242,34.48,74528.62,0.2,-0.94708,5e-05,6.50899]
[1779921336277,34.48,74526.2,0.2,-0.94722,5e-05,6.49506]
[1779921337284,34.48,74523.47,0.2,-0.94737,5e-05,6.48076]
[1779921342319,34.47,74522.63,0.2,-0.94742,5e-05,6.47519]
[1779921347354,34.47,74522.86,0.2,-0.94743,5e-05,6.47511]
[1779921352389,34.47,74523.4,0.2,-0.94741,5e-05,6.47657]
[1779921357424,34.47,74525.09,0.2,-0.94734,5e-05,6.4839]
[1779921359439,34.46,74527.18,0.2,-0.94724,5e-05,6.49407]
[1779921361453,34.46,74518.11,0.2,-0.94771,5e-05,6.44694]
[1779921362460,34.46,74513.95,0.2,-0.94793,5e-05,6.42544]
[1779921363467,34.46,74506.65,0.2,-0.9483,5e-05,6.38802]
[1779921364474,34.46,74504.7,0.2,-0.9484,5e-05,6.37797]
[1779921365481,34.46,74502.21,0.2,-0.94853,5e-05,6.3652]
[1779921369511,34.46,74499.22,0.2,-0.94868,5e-05,6.34968]
[1779921373539,34.46,74496.56,0.2,-0.94882,5e-05,6.33593]
[1779921375553,34.46,74498.93,0.2,-0.9487,5e-05,6.34784]
[1779921376564,34.46,74500.74,0.2,-0.94861,5e-05,6.35695]
[1779921377569,34.46,74497.46,0.2,-0.94878,5e-05,6.34022]
[1779921382604,34.46,74497.09,0.2,-0.9488,5e-05,6.33803]
[1779921385626,34.46,74495.06,0.2,-0.9489,5e-05,6.32756]
[1779921390661,34.46,74494.64,0.2,-0.94893,5e-05,6.32515]
[1779921395696,34.46,74494.47,0.2,-0.94897,5e-05,6.32059]
[1779921400732,34.46,74488.63,0.2,-0.94926,5e-05,6.29081]
[1779921401741,34.46,74482.75,0.2,-0.94956,5e-05,6.26118]
[1779921406773,34.46,74480.59,0.2,-0.94966,5e-05,6.25049]
[1779921409794,34.46,74482.97,0.2,-0.94954,5e-05,6.26256]
[1779921413822,34.46,74490.74,0.2,-0.94915,5e-05,6.3018]
[1779921414829,34.46,74496.83,0.2,-0.94885,5e-05,6.33256]
[1779921416843,34.46,74493.99,0.2,-0.94899,5e-05,6.31801]
[1779921421878,34.46,74495.0,0.2,-0.94894,5e-05,6.32277]
[1779921422885,34.46,74492.45,0.2,-0.94907,5e-05,6.3098]
[1779921427920,34.46,74491.7,0.2,-0.94911,5e-05,6.30579]
[1779921432955,34.46,74488.46,0.2,-0.94928,5e-05,6.28922]
[1779921434969,34.46,74482.32,0.2,-0.94959,5e-05,6.25825]
[1779921435976,34.46,74480.0,0.2,-0.9497,5e-05,6.24659]
[1779921441014,34.46,74479.14,0.2,-0.94974,5e-05,6.24254]
[1779921443028,34.46,74482.58,0.2,-0.94957,5e-05,6.25994]
[1779921446049,34.46,74485.77,0.2,-0.94941,5e-05,6.27609]
[1779921451084,34.46,74477.27,0.2,-0.94986,5e-05,6.22995]
[1779921453098,34.46,74477.61,0.2,-0.94984,5e-05,6.2318]
[1779921457125,34.46,74475.61,0.2,-0.94994,5e-05,6.22206]
[1779921458133,34.46,74473.16,0.2,-0.95006,5e-05,6.20987]
[1779921463169,34.46,74474.47,0.2,-0.94999,5e-05,6.21693]
[1779921465182,34.46,74480.65,0.2,-0.94968,5e-05,6.24809]
[1779921466189,34.46,74490.14,0.2,-0.9492,5e-05,6.29591]
[1779921467196,34.46,74496.12,0.2,-0.9489,5e-05,6.32609]
[1779921469210,34.46,74498.73,0.2,-0.94877,5e-05,6.33912]
[1779921472231,34.46,74503.78,0.2,-0.94852,5e-05,6.36444]
[1779921473238,34.46,74505.96,0.2,-0.94841,5e-05,6.37538]
[1779921477266,34.46,74508.29,0.2,-0.9483,5e-05,6.3866]
[1779921478273,34.46,74513.73,0.2,-0.94802,5e-05,6.41416]
[1779921482301,34.45,74510.16,0.2,-0.94821,5e-05,6.39508]
[1779921486329,34.45,74508.07,0.2,-0.94833,5e-05,6.38366]
[1779921490357,34.45,74510.23,0.2,-0.94822,5e-05,6.39392]
[1779921495392,34.45,74510.68,0.2,-0.94821,5e-05,6.3952]
[1779921500427,34.45,74510.13,0.2,-0.94825,5e-05,6.39136]
[1779921502441,34.45,74507.69,0.2,-0.94838,5e-05,6.37852]
[1779921506471,34.44,74497.39,0.2,-0.94891,5e-05,6.32557]
[1779921507477,34.44,74493.11,0.2,-0.94913,5e-05,6.30384]
[1779921510498,34.44,74495.23,0.2,-0.94902,5e-05,6.31445]
[1779921514527,34.44,74492.84,0.2,-0.94917,5e-05,6.29878]
[1779921515534,34.44,74491.01,0.2,-0.94926,5e-05,6.28952]
[1779921520569,34.44,74491.67,0.2,-0.94923,5e-05,6.29282]
[1779921524596,34.44,74493.93,0.2,-0.94911,5e-05,6.30422]
[1779921529632,34.44,74493.77,0.2,-0.94912,5e-05,6.30334]
[1779921534667,34.44,74493.87,0.2,-0.94912,5e-05,6.30382]
[1779921536681,34.44,74501.74,0.2,-0.94872,5e-05,6.34365]
[1779921537688,34.44,74504.44,0.2,-0.94858,5e-05,6.35729]
[1779921539701,34.44,74502.45,0.2,-0.94869,5e-05,6.34703]
[1779921540709,34.44,74500.47,0.2,-0.94879,5e-05,6.33692]
[1779921542726,34.44,74503.09,0.2,-0.94865,5e-05,6.35012]
[1779921543732,34.44,74504.91,0.2,-0.94856,5e-05,6.35929]
[1779921545746,34.44,74506.92,0.2,-0.94846,5e-05,6.36933]
[1779921546753,34.44,74510.88,0.2,-0.94826,5e-05,6.38938]
[1779921547760,34.44,74515.9,0.2,-0.94801,5e-05,6.41485]
[1779921548767,34.44,74518.9,0.2,-0.94785,5e-05,6.43]
[1779921551788,34.44,74520.85,0.2,-0.94776,5e-05,6.43935]
[1779921556822,34.44,74521.58,0.2,-0.94774,5e-05,6.44191]
[1779921558837,34.44,74519.64,0.2,-0.94784,5e-05,6.43151]
[1779921560851,34.44,74521.51,0.2,-0.94775,5e-05,6.44062]
[1779921564879,34.43,74523.37,0.2,-0.94766,5e-05,6.44918]
[1779921567900,34.43,74520.34,0.2,-0.94783,5e-05,6.43288]
[1779921572936,34.43,74519.85,0.2,-0.94789,5e-05,6.42573]
[1779921577971,34.43,74520.92,0.2,-0.94785,5e-05,6.43005]
[1779921583006,34.43,74522.22,0.2,-0.94779,5e-05,6.43551]
[1779921588042,34.42,74521.61,0.2,-0.94784,5e-05,6.43116]
[1779921593078,34.42,74521.5,0.2,-0.94785,5e-05,6.42938]
[1779921597106,34.42,74519.04,0.2,-0.94799,5e-05,6.41583]
[1779921602144,34.42,74523.12,0.2,-0.94779,5e-05,6.43555]
[1779921603151,34.42,74526.05,0.2,-0.94764,5e-05,6.45033]
[1779921609194,34.41,74527.6,0.2,-0.94758,5e-05,6.45661]
[1779921611090,34.41,74528.28,0.2,-0.94755,5e-05,6.45981]
[1779921611258,34.41,74528.28,0.2,-0.94755,5e-05,6.45981]
[1779921611536,34.41,74528.28,0.2,-0.94755,5e-05,6.45981]
[1779921611622,34.41,74537.48,0.2,-0.94708,5e-05,6.50657]
[1779921611718,34.41,74537.48,0.2,-0.94708,5e-05,6.50657]
[1779921612215,34.41,74543.79,0.2,-0.94675,5e-05,6.53917]
[1779921613222,34.41,74545.45,0.2,-0.94667,5e-05,6.54739]
[1779921615236,34.41,74546.53,0.2,-0.94662,5e-05,6.55212]
[1779921616243,34.41,74550.91,0.2,-0.94639,5e-05,6.5744]
[1779921618720,34.41,74551.38,0.2,-0.94638,5e-05,6.57592]
[1779921618729,34.41,74551.38,0.2,-0.94638,5e-05,6.57592]
[1779921618968,34.41,74551.38,0.2,-0.94638,5e-05,6.57592]
[1779921623217,34.4,74551.73,0.2,-0.94638,5e-05,6.57585]
[1779921626972,34.4,74550.42,0.2,-0.94647,5e-05,6.56678]
[1779921627320,34.4,74550.23,0.2,-0.94649,5e-05,6.56535]
[1779921628282,34.4,74550.23,0.2,-0.94649,5e-05,6.56535]
[1779921628334,34.4,74550.23,0.2,-0.94649,5e-05,6.56535]
[1779921628467,34.4,74550.23,0.2,-0.94649,5e-05,6.56535]
[1779921628568,34.4,74548.05,0.2,-0.9466,5e-05,6.55361]
[1779921629334,34.39,74546.11,0.2,-0.94671,5e-05,6.54315]
[1779921632363,34.39,74547.52,0.2,-0.94667,5e-05,6.54621]
[1779921632454,34.39,74547.52,0.2,-0.94667,5e-05,6.54621]
[1779921632468,34.39,74547.52,0.2,-0.94667,5e-05,6.54621]
[1779921632569,34.39,74550.5,0.2,-0.94652,5e-05,6.56126]
[1779921633362,34.39,74547.74,0.2,-0.94667,5e-05,6.54654]
[1779921634369,34.39,74538.53,0.2,-0.94715,5e-05,6.49893]
[1779921635376,34.39,74531.3,0.2,-0.94753,5e-05,6.46131]
[1779921636383,34.39,74526.59,0.2,-0.94778,5e-05,6.43657]
[1779921637248,34.39,74526.59,0.2,-0.94778,5e-05,6.43657]
[1779921637300,34.39,74526.59,0.2,-0.94778,5e-05,6.43657]
[1779921637470,34.39,74526.59,0.2,-0.94778,5e-05,6.43657]
[1779921638397,34.39,74528.58,0.2,-0.94768,5e-05,6.44635]
[1779921643431,34.39,74528.4,0.2,-0.9477,5e-05,6.44423]
[1779921644928,34.39,74528.25,0.2,-0.94771,5e-05,6.44323]
[1779921644968,34.39,74528.25,0.2,-0.94771,5e-05,6.44323]
[1779921644980,34.39,74528.25,0.2,-0.94771,5e-05,6.44323]
[1779921648968,34.38,74529.63,0.2,-0.94765,5e-05,6.44933]
[1779921649473,34.38,74528.74,0.2,-0.9477,5e-05,6.44452]
[1779921650201,34.38,74528.74,0.2,-0.9477,5e-05,6.44452]
[1779921650219,34.38,74528.74,0.2,-0.9477,5e-05,6.44452]
[1779921655129,34.38,74530.78,0.2,-0.9476,5e-05,6.45372]
[1779921655181,34.38,74530.78,0.2,-0.9476,5e-05,6.45372]
[1779921655220,34.38,74530.78,0.2,-0.9476,5e-05,6.45372]
[1779921655516,34.38,74535.53,0.2,-0.94736,5e-05,6.47789]
[1779921656523,34.38,74537.42,0.2,-0.94727,5e-05,6.48732]
[1779921659544,34.38,74547.34,0.2,-0.94676,5e-05,6.53762]
[1779921660551,34.38,74554.11,0.2,-0.94641,5e-05,6.57235]
[1779921661660,34.38,74554.11,0.2,-0.94641,5e-05,6.57235]
[1779921661712,34.38,74553.23,0.2,-0.94646,5e-05,6.56734]
[1779921661722,34.38,74553.23,0.2,-0.94646,5e-05,6.56734]
[1779921662565,34.38,74546.48,0.2,-0.94682,5e-05,6.53191]
[1779921663687,34.38,74546.48,0.2,-0.94682,5e-05,6.53191]
[1779921663572,34.37,74544.55,0.2,-0.94692,5e-05,6.52156]
[1779921664580,34.37,74542.41,0.2,-0.94704,5e-05,6.51014]
[1779921666293,34.37,74541.24,0.2,-0.9471,5e-05,6.50377]
[1779921666359,34.37,74541.24,0.2,-0.9471,5e-05,6.50377]
[1779921666468,34.37,74541.24,0.2,-0.9471,5e-05,6.50377]
[1779921666593,34.37,74538.2,0.2,-0.94726,5e-05,6.48777]
[1779921666971,34.37,74538.2,0.2,-0.94726,5e-05,6.48777]
[1779921667600,34.37,74536.36,0.2,-0.94736,5e-05,6.47799]
[1779921672635,34.37,74537.31,0.2,-0.94733,5e-05,6.48145]
[1779921673642,34.37,74533.99,0.2,-0.9475,5e-05,6.46407]
[1779921674862,34.37,74532.64,0.2,-0.94757,5e-05,6.45687]
[1779921674916,34.37,74532.64,0.2,-0.94757,5e-05,6.45687]
[1779921674970,34.37,74532.64,0.2,-0.94757,5e-05,6.45687]
[1779921675656,34.37,74530.44,0.2,-0.94769,5e-05,6.44533]
[1779921680691,34.37,74529.71,0.2,-0.94774,5e-05,6.44045]
[1779921685727,34.36,74529.6,0.2,-0.94776,5e-05,6.43879]
[1779921690774,34.36,74529.95,0.2,-0.94775,5e-05,6.43951]
[1779921692974,34.36,74530.51,0.2,-0.94775,5e-05,6.43849]
[1779921693334,34.36,74529.61,0.2,-0.9478,5e-05,6.43366]
[1779921694651,34.36,74529.61,0.2,-0.9478,5e-05,6.43366]
[1779921694708,34.36,74529.61,0.2,-0.9478,5e-05,6.43366]
[1779921694726,34.36,74529.61,0.2,-0.9478,5e-05,6.43366]
[1779921697822,34.36,74523.58,0.2,-0.94812,5e-05,6.40198]
[1779921698873,34.36,74523.58,0.2,-0.94812,5e-05,6.40198]
[1779921698925,34.36,74523.58,0.2,-0.94812,5e-05,6.40198]
[1779921698969,34.36,74523.58,0.2,-0.94812,5e-05,6.40198]
[1779921699070,34.36,74520.9,0.2,-0.94826,5e-05,6.38811]
[1779921701852,34.36,74516.69,0.2,-0.94847,5e-05,6.36621]
[1779921702858,34.36,74514.78,0.2,-0.94857,5e-05,6.35637]
[1779921706600,34.36,74513.79,0.2,-0.94863,5e-05,6.35115]
[1779921706652,34.36,74513.79,0.2,-0.94863,5e-05,6.35115]
[1779921706722,34.36,74513.79,0.2,-0.94863,5e-05,6.35115]
[1779921706885,34.36,74510.77,0.2,-0.94878,5e-05,6.33562]
[1779921707893,34.36,74516.66,0.2,-0.94848,5e-05,6.36554]
[1779921708900,34.36,74520.06,0.2,-0.94831,5e-05,6.38277]
[1779921714439,34.35,74519.66,0.2,-0.94833,5e-05,6.38017]
[1779921719978,34.35,74520.14,0.2,-0.94832,5e-05,6.38171]
[1779921721311,34.35,74520.14,0.2,-0.94832,5e-05,6.38171]
[1779921721363,34.35,74520.14,0.2,-0.94832,5e-05,6.38171]
[1779921721470,34.35,74520.14,0.2,-0.94832,5e-05,6.38171]
[1779921725014,34.35,74522.13,0.2,-0.94822,5e-05,6.3912]
[1779921727259,34.35,74524.54,0.2,-0.9481,5e-05,6.40323]
[1779921728064,34.35,74521.11,0.2,-0.94828,5e-05,6.38552]
[1779921729067,34.35,74501.18,0.2,-0.9493,5e-05,6.28408]
[1779921730074,34.35,74506.32,0.2,-0.94904,5e-05,6.31014]
[1779921730896,34.35,74506.32,0.2,-0.94904,5e-05,6.31014]
[1779921730930,34.35,74506.32,0.2,-0.94904,5e-05,6.31014]
[1779921731081,34.35,74509.14,0.2,-0.94889,5e-05,6.32443]
[1779921732123,34.35,74509.14,0.2,-0.94889,5e-05,6.32443]
[1779921737842,34.35,74510.11,0.2,-0.94885,5e-05,6.32917]
[1779921739139,34.35,74518.42,0.2,-0.94842,5e-05,6.37129]
[1779921740146,34.35,74525.1,0.2,-0.94808,5e-05,6.40531]
[1779921740939,34.35,74525.1,0.2,-0.94808,5e-05,6.40531]
[1779921740972,34.35,74525.1,0.2,-0.94808,5e-05,6.40531]
[1779921740996,34.35,74525.1,0.2,-0.94808,5e-05,6.40531]
[1779921741048,34.35,74525.1,0.2,-0.94808,5e-05,6.40531]
[1779921741221,34.35,74525.1,0.2,-0.94808,5e-05,6.40531]
[1779921745928,34.35,74526.04,0.2,-0.94804,5e-05,6.40927]
[1779921745933,34.35,74526.04,0.2,-0.94804,5e-05,6.40927]
[1779921745969,34.35,74526.04,0.2,-0.94804,5e-05,6.40927]
[1779921747195,34.35,74528.98,0.2,-0.9479,5e-05,6.42398]
[1779921748202,34.35,74535.49,0.2,-0.94756,5e-05,6.45721]
[1779921749392,34.35,74535.49,0.2,-0.94756,5e-05,6.45721]
[1779921749444,34.35,74535.49,0.2,-0.94756,5e-05,6.45721]
[1779921749468,34.35,74535.49,0.2,-0.94756,5e-05,6.45721]
[1779921749493,34.35,74537.43,0.2,-0.94747,5e-05,6.46666]
[1779921751223,34.35,74544.47,0.2,-0.94713,5e-05,6.49923]
[1779921753237,34.34,74544.4,0.2,-0.94714,5e-05,6.49821]
[1779921754244,34.34,74535.39,0.2,-0.94761,5e-05,6.45146]
[1779921755251,34.34,74529.63,0.2,-0.94791,5e-05,6.42164]
[1779921756265,34.34,74529.63,0.2,-0.94791,5e-05,6.42164]
[1779921756436,34.34,74529.63,0.2,-0.94791,5e-05,6.42164]
[1779921756469,34.34,74529.63,0.2,-0.94791,5e-05,6.42164]
[1779921761784,34.34,74528.6,0.2,-0.94797,5e-05,6.41545]
[1779921765320,34.34,74534.29,0.2,-0.94769,5e-05,6.44372]
[1779921766328,34.34,74538.03,0.2,-0.9475,5e-05,6.46277]
[1779921767113,34.34,74538.03,0.2,-0.9475,5e-05,6.46277]
[1779921767165,34.34,74538.03,0.2,-0.9475,5e-05,6.46277]
[1779921767218,34.34,74538.03,0.2,-0.9475,5e-05,6.46277]
[1779921768342,34.34,74541.74,0.2,-0.94731,5e-05,6.4814]
[1779921772365,34.34,74541.03,0.2,-0.94736,5e-05,6.4769]
[1779921772418,34.34,74541.03,0.2,-0.94736,5e-05,6.4769]
[1779921772468,34.34,74541.03,0.2,-0.94736,5e-05,6.4769]
[1779921775235,34.33,74543.76,0.2,-0.94722,5e-05,6.49014]
[1779921776021,34.33,74543.79,0.2,-0.94722,5e-05,6.48999]
[1779921776217,34.33,74543.79,0.2,-0.94722,5e-05,6.48999]
[1779921776409,34.33,74544.02,0.2,-0.94722,5e-05,6.49088]
[1779921780437,34.33,74548.37,0.2,-0.947,5e-05,6.51216]
[1779921781444,34.33,74554.12,0.2,-0.9467,5e-05,6.54165]
[1779921782603,34.33,74554.12,0.2,-0.9467,5e-05,6.54165]
[1779921782642,34.33,74554.12,0.2,-0.9467,5e-05,6.54165]
[1779921782712,34.33,74554.97,0.2,-0.94667,5e-05,6.54536]
[1779921784190,34.33,74555.28,0.2,-0.94665,5e-05,6.54697]
[1779921789500,34.32,74556.55,0.2,-0.94661,5e-05,6.55089]
[1779921791481,34.32,74556.32,0.2,-0.94663,5e-05,6.54932]
[1779921791533,34.32,74556.32,0.2,-0.94663,5e-05,6.54932]
[1779921791719,34.32,74556.32,0.2,-0.94663,5e-05,6.54932]
[1779921797556,34.32,74556.11,0.2,-0.94666,5e-05,6.54571]
[1779921799378,34.32,74556.27,0.2,-0.94666,5e-05,6.54619]
[1779921799469,34.32,74556.27,0.2,-0.94666,5e-05,6.54619]
[1779921805614,34.31,74556.76,0.2,-0.94666,5e-05,6.54625]
[1779921810649,34.31,74555.16,0.2,-0.94676,5e-05,6.53626]
[1779921810903,34.31,74555.16,0.2,-0.94676,5e-05,6.53626]
[1779921810969,34.31,74555.16,0.2,-0.94676,5e-05,6.53626]
[1779921814007,34.31,74554.68,0.2,-0.94682,5e-05,6.52937]
[1779921814218,34.31,74554.68,0.2,-0.94682,5e-05,6.52937]
[1779921818705,34.3,74552.78,0.2,-0.94694,5e-05,6.51802]
[1779921823740,34.3,74553.02,0.2,-0.94694,5e-05,6.51783]
[1779921826458,34.3,74553.28,0.2,-0.94693,5e-05,6.5186]
[1779921826468,34.3,74553.28,0.2,-0.94693,5e-05,6.5186]
[1779921828929,34.3,74552.73,0.2,-0.94697,5e-05,6.51489]
[1779921830222,34.3,74552.84,0.2,-0.94696,5e-05,6.51518]
[1779921835824,34.29,74552.99,0.2,-0.94697,5e-05,6.51424]
[1779921840873,34.29,74553.02,0.2,-0.94698,5e-05,6.51328]
[1779921840859,34.29,74550.55,0.2,-0.94712,5e-05,6.50022]
[1779921840926,34.29,74550.55,0.2,-0.94712,5e-05,6.50022]
[1779921840967,34.29,74550.55,0.2,-0.94712,5e-05,6.50022]
[1779921842873,34.29,74535.77,0.2,-0.94789,5e-05,6.42353]
[1779921843646,34.29,74535.77,0.2,-0.94789,5e-05,6.42353]
[1779921843722,34.29,74535.77,0.2,-0.94789,5e-05,6.42353]
[1779921843880,34.29,74529.69,0.2,-0.9482,5e-05,6.39221]
[1779921845588,34.29,74528.76,0.2,-0.94825,5e-05,6.38736]
[1779921845894,34.29,74518.83,0.2,-0.94876,5e-05,6.33658]
[1779921847732,34.29,74518.83,0.2,-0.94876,5e-05,6.33658]
[1779921847833,34.29,74511.41,0.2,-0.94913,5e-05,6.29892]
[1779921851803,34.29,74512.95,0.2,-0.94906,5e-05,6.30683]
[1779921851855,34.29,74512.95,0.2,-0.94906,5e-05,6.30683]
[1779921850929,34.29,74520.76,0.2,-0.94866,5e-05,6.34661]
[1779921852218,34.29,74520.76,0.2,-0.94866,5e-05,6.34661]
[1779921852536,34.29,74523.31,0.2,-0.94853,5e-05,6.35953]
[1779921853950,34.29,74521.32,0.2,-0.94863,5e-05,6.34931]
[1779921854957,34.29,74517.97,0.2,-0.9488,5e-05,6.33219]
[1779921857978,34.29,74521.38,0.2,-0.94863,5e-05,6.3495]
[1779921859991,34.29,74523.66,0.2,-0.94851,5e-05,6.36103]
[1779921865029,34.29,74523.84,0.2,-0.94851,5e-05,6.36158]
[1779921870064,34.29,74521.6,0.2,-0.94863,5e-05,6.34973]
[1779921871072,34.29,74518.9,0.2,-0.94879,5e-05,6.33248]
[1779921873086,34.29,74521.03,0.2,-0.94868,5e-05,6.34324]
[1779921878124,34.29,74522.93,0.2,-0.94859,5e-05,6.35257]
[1779921882153,34.29,74529.86,0.2,-0.94824,5e-05,6.38764]
[1779921883160,34.29,74535.34,0.2,-0.94796,5e-05,6.41559]
[1779921888195,34.28,74535.73,0.2,-0.94795,5e-05,6.4166]
[1779921890727,34.28,74535.94,0.2,-0.94794,5e-05,6.41749]
[1779921891478,34.28,74535.29,0.2,-0.94798,5e-05,6.41377]
[1779921891573,34.28,74533.92,0.2,-0.94805,5e-05,6.40674]
[1779921892223,34.28,74530.35,0.2,-0.94823,5e-05,6.38827]
[1779921893230,34.28,74528.13,0.2,-0.94835,5e-05,6.37676]
[1779921898265,34.28,74526.48,0.2,-0.94844,5e-05,6.36775]
[1779921900280,34.28,74523.23,0.2,-0.94861,5e-05,6.35093]
[1779921901467,34.28,74523.23,0.2,-0.94861,5e-05,6.35093]
[1779921901539,34.28,74520.44,0.2,-0.94875,5e-05,6.33663]
[1779921903302,34.28,74518.51,0.2,-0.94885,5e-05,6.32668]
[1779921904308,34.28,74515.73,0.2,-0.94899,5e-05,6.3125]
[1779921908337,34.28,74510.78,0.2,-0.94924,5e-05,6.28731]
[1779921909344,34.28,74507.26,0.2,-0.94942,5e-05,6.2695]
[1779921913372,34.28,74509.45,0.2,-0.94931,5e-05,6.28079]
[1779921916393,34.28,74511.42,0.2,-0.94921,5e-05,6.29088]
[1779921919413,34.28,74516.67,0.2,-0.94894,5e-05,6.31758]
[1779921920421,34.28,74521.63,0.2,-0.94869,5e-05,6.3428]
[1779921923442,34.28,74531.04,0.2,-0.94821,5e-05,6.39067]
[1779921924449,34.28,74536.55,0.2,-0.94793,5e-05,6.41878]
[1779921926463,34.28,74534.26,0.2,-0.94805,5e-05,6.40665]
[1779921928477,34.28,74536.94,0.2,-0.94791,5e-05,6.42006]
[1779921933512,34.28,74537.23,0.2,-0.94794,5e-05,6.41714]
[1779921934834,34.28,74537.23,0.2,-0.94794,5e-05,6.41714]
[1779921935468,34.28,74537.3,0.2,-0.94794,5e-05,6.41713]
[1779921935526,34.28,74538.14,0.2,-0.94789,5e-05,6.42145]
[1779921939554,34.27,74540.44,0.2,-0.94778,5e-05,6.43253]
[1779921941842,34.27,74542.94,0.2,-0.94766,5e-05,6.4448]
[1779921947616,34.27,74544.9,0.2,-0.94757,5e-05,6.45378]
[1779921952698,34.27,74545.78,0.2,-0.94753,5e-05,6.45742]
[1779921952799,34.27,74543.86,0.2,-0.94764,5e-05,6.44707]
[1779921958692,34.27,74545.86,0.2,-0.94754,5e-05,6.45617]
[1779921961714,34.26,74548.09,0.2,-0.94743,5e-05,6.46701]
[1779921965742,34.26,74550.69,0.2,-0.94731,5e-05,6.47954]
[1779921969770,34.26,74547.95,0.2,-0.94746,5e-05,6.46443]
[1779921971784,34.26,74545.67,0.2,-0.94758,5e-05,6.45225]
[1779921976819,34.26,74545.6,0.2,-0.9476,5e-05,6.45093]
[1779921978833,34.26,74540.51,0.2,-0.94786,5e-05,6.42437]
[1779921983868,34.26,74539.24,0.2,-0.94794,5e-05,6.41718]
[1779921988903,34.25,74538.63,0.2,-0.94797,5e-05,6.41342]
[1779921990917,34.25,74536.48,0.2,-0.94809,5e-05,6.40214]
[1779921991924,34.25,74533.19,0.2,-0.94828,5e-05,6.38173]
[1779921992931,34.25,74528.48,0.2,-0.94853,5e-05,6.35756]
[1779921997966,34.25,74528.78,0.2,-0.94851,5e-05,6.35888]
[1779921998973,34.25,74522.71,0.2,-0.94882,5e-05,6.32786]
[1779921999980,34.25,74517.56,0.2,-0.94908,5e-05,6.30165]
[1779922000987,34.25,74514.67,0.2,-0.94923,5e-05,6.28701]
[1779922001472,34.25,74514.67,0.2,-0.94923,5e-05,6.28701]
[1779922001993,34.25,74512.02,0.2,-0.94936,5e-05,6.27364]
[1779922005015,34.25,74514.43,0.2,-0.94924,5e-05,6.2861]
[1779922008036,34.25,74506.75,0.2,-0.94963,5e-05,6.24739]
[1779922010050,34.26,74506.17,0.2,-0.94965,5e-05,6.24471]
[1779922015085,34.26,74506.75,0.2,-0.94962,5e-05,6.24826]
[1779922018106,34.26,74510.37,0.2,-0.94943,5e-05,6.26694]
[1779922020120,34.26,74512.56,0.2,-0.94932,5e-05,6.2782]
[1779922025155,34.26,74512.44,0.2,-0.94932,5e-05,6.27794]
[1779922030190,34.26,74512.66,0.2,-0.94931,5e-05,6.27938]
[1779922034220,34.26,74509.46,0.2,-0.94947,5e-05,6.26339]
[1779922035168,34.26,74509.46,0.2,-0.94947,5e-05,6.26339]
[1779922035226,34.26,74497.28,0.2,-0.95008,5e-05,6.202]
[1779922036233,34.26,74489.27,0.2,-0.95047,5e-05,6.16196]
[1779922037225,34.26,74489.27,0.2,-0.95047,5e-05,6.16196]
[1779922037240,34.26,74486.27,0.2,-0.95062,5e-05,6.14719]
[1779922042275,34.26,74490.61,0.2,-0.95039,5e-05,6.17027]
[1779922043282,34.26,74492.93,0.2,-0.95027,5e-05,6.18213]
[1779922045296,34.26,74495.34,0.2,-0.95015,5e-05,6.19466]
[1779922050331,34.27,74495.39,0.2,-0.95014,5e-05,6.19583]
[1779922055366,34.27,74492.7,0.2,-0.95029,5e-05,6.17984]
[1779922056373,34.27,74489.81,0.2,-0.95043,5e-05,6.16555]
[1779922059394,34.27,74487.46,0.2,-0.95054,5e-05,6.15446]
[1779922066443,34.27,74487.75,0.2,-0.95051,5e-05,6.15759]
[1779922071480,34.28,74478.89,0.2,-0.95093,5e-05,6.11449]
[1779922072487,34.28,74471.26,0.2,-0.9513,5e-05,6.07683]
[1779922073494,34.28,74471.41,0.2,-0.95129,5e-05,6.07794]
[1779922075508,34.28,74467.84,0.2,-0.95146,5e-05,6.06096]
[1779922077522,34.28,74465.06,0.2,-0.95159,5e-05,6.04799]
[1779922079536,34.28,74455.02,0.2,-0.95207,5e-05,5.99926]
[1779922080543,34.28,74451.77,0.2,-0.95222,5e-05,5.98377]
[1779922082557,34.28,74459.8,0.2,-0.95182,5e-05,6.02437]
[1779922083564,34.29,74465.22,0.2,-0.95155,5e-05,6.05162]
[1779922084571,34.29,74469.19,0.2,-0.95135,5e-05,6.07171]
[1779922085578,34.29,74467.46,0.2,-0.95143,5e-05,6.06351]
[1779922090613,34.29,74469.15,0.2,-0.95133,5e-05,6.07385]
[1779922094642,34.29,74468.09,0.2,-0.95137,5e-05,6.07011]
[1779922097663,34.3,74465.59,0.2,-0.95148,5e-05,6.05888]
[1779922098670,34.3,74461.78,0.2,-0.95166,5e-05,6.04043]
[1779922103704,34.3,74466.43,0.2,-0.95141,5e-05,6.06559]
[1779922104712,34.3,74469.96,0.2,-0.95124,5e-05,6.08353]
[1779922106726,34.3,74472.24,0.2,-0.95112,5e-05,6.09561]
[1779922107733,34.3,74465.64,0.2,-0.95144,5e-05,6.0632]
[1779922112770,34.31,74465.01,0.2,-0.95147,5e-05,6.05862]
[1779922114784,34.31,74466.99,0.2,-0.95137,5e-05,6.06921]
[1779922120826,34.31,74466.86,0.2,-0.95135,5e-05,6.07083]
[1779922125865,34.32,74466.21,0.2,-0.95136,5e-05,6.06986]
[1779922130901,34.32,74465.07,0.2,-0.9514,5e-05,6.06606]
[1779922135936,34.33,74465.47,0.2,-0.95136,5e-05,6.06987]
[1779922141978,34.33,74454.82,0.2,-0.95186,5e-05,6.01892]
[1779922142985,34.33,74447.46,0.2,-0.95222,5e-05,5.98266]
[1779922143844,34.33,74447.46,0.2,-0.95222,5e-05,5.98266]
[1779922143887,34.33,74447.46,0.2,-0.95222,5e-05,5.98266]
[1779922143968,34.33,74447.46,0.2,-0.95222,5e-05,5.98266]
[1779922147034,34.33,74445.21,0.2,-0.95231,5e-05,5.97361]
[1779922148035,34.33,74428.85,0.2,-0.95309,5e-05,5.89373]
[1779922149042,34.33,74427.32,0.2,-0.95316,5e-05,5.88644]
[1779922153072,34.34,74432.56,0.2,-0.9529,5e-05,5.91253]
[1779922154079,34.34,74434.57,0.2,-0.95281,5e-05,5.92243]
[1779922159117,34.34,74437.68,0.2,-0.95265,5e-05,5.93852]
[1779922160124,34.34,74439.9,0.2,-0.95254,5e-05,5.94993]
[1779922165158,34.34,74440.55,0.2,-0.95248,5e-05,5.9558]
[1779922170193,34.35,74441.09,0.2,-0.95243,5e-05,5.96103]
[1779922172208,34.35,74434.67,0.2,-0.95275,5e-05,5.92737]
[1779922173215,34.35,74429.85,0.2,-0.95297,5e-05,5.90445]
[1779922174222,34.35,74427.93,0.2,-0.95306,5e-05,5.89572]
[1779922180264,34.36,74427.81,0.2,-0.95303,5e-05,5.89884]
[1779922181270,34.36,74429.49,0.2,-0.95294,5e-05,5.90763]
[1779922182278,34.36,74434.01,0.2,-0.95272,5e-05,5.93026]
[1779922183285,34.37,74436.41,0.2,-0.9526,5e-05,5.94255]
[1779922185299,34.37,74442.99,0.2,-0.95227,5e-05,5.97584]
[1779922190334,34.37,74442.55,0.2,-0.95227,5e-05,5.97619]
[1779922194832,34.38,74440.7,0.2,-0.95234,5e-05,5.96913]
[1779922195369,34.38,74438.97,0.2,-0.95242,5e-05,5.96117]
[1779922196376,34.38,74436.05,0.2,-0.95255,5e-05,5.94743]
[1779922197383,34.38,74434.28,0.2,-0.95263,5e-05,5.93933]
[1779922202418,34.39,74428.65,0.2,-0.95287,5e-05,5.91469]
[1779922203425,34.39,74425.73,0.2,-0.953,5e-05,5.90109]
[1779922207455,34.39,74427.31,0.2,-0.9529,5e-05,5.91123]
[1779922212489,34.4,74428.57,0.2,-0.95282,5e-05,5.91987]
[1779922216517,34.4,74431.14,0.2,-0.95267,5e-05,5.93476]
[1779922217524,34.4,74426.33,0.2,-0.9529,5e-05,5.91192]
[1779922222559,34.41,74427.55,0.2,-0.95281,5e-05,5.92091]
[1779922225580,34.41,74425.91,0.2,-0.95287,5e-05,5.91472]
[1779922226778,34.41,74425.91,0.2,-0.95287,5e-05,5.91472]
[1779922227245,34.41,74418.01,0.2,-0.95324,5e-05,5.87715]
[1779922227596,34.41,74415.82,0.2,-0.95334,5e-05,5.86655]
[1779922229611,34.42,74413.42,0.2,-0.95344,5e-05,5.85582]
[1779922234646,34.42,74413.81,0.2,-0.95344,5e-05,5.85541]
[1779922238673,34.42,74411.88,0.2,-0.95352,5e-05,5.84684]
[1779922243709,34.42,74412.17,0.2,-0.9535,5e-05,5.84919]
[1779922251765,34.42,74412.13,0.2,-0.95349,5e-05,5.84995]
[1779922253779,34.42,74414.18,0.2,-0.9534,5e-05,5.85986]
[1779922256800,34.42,74420.44,0.2,-0.9531,5e-05,5.8901]
[1779922257807,34.42,74423.68,0.2,-0.95295,5e-05,5.90576]
[1779922258814,34.42,74425.77,0.2,-0.95285,5e-05,5.91582]
[1779922263851,34.42,74426.42,0.2,-0.95282,5e-05,5.91841]
[1779922264859,34.42,74428.6,0.2,-0.95272,5e-05,5.92892]
[1779922269893,34.42,74427.79,0.2,-0.95277,5e-05,5.92438]
[1779922270900,34.42,74426.15,0.2,-0.95284,5e-05,5.91629]
[1779922275950,34.42,74436.03,0.2,-0.95238,5e-05,5.96395]
[1779922276957,34.42,74442.61,0.2,-0.95206,5e-05,5.99606]
[1779922277966,34.42,74443.08,0.2,-0.95204,5e-05,5.99819]
[1779922279980,34.42,74444.33,0.2,-0.95198,5e-05,6.00454]
[1779922283001,34.42,74447.62,0.2,-0.95181,5e-05,6.02133]
[1779922285016,34.42,74444.14,0.2,-0.95198,5e-05,6.00438]
[1779922285496,34.42,74444.14,0.2,-0.95198,5e-05,6.00438]
[1779922286023,34.42,74439.94,0.2,-0.95218,5e-05,5.98418]
[1779922287032,34.42,74436.32,0.2,-0.95235,5e-05,5.9669]
[1779922288038,34.42,74425.57,0.2,-0.95285,5e-05,5.91544]
[1779922289045,34.42,74414.61,0.2,-0.95337,5e-05,5.8623]
[1779922290051,34.42,74407.87,0.2,-0.95369,5e-05,5.82966]
[1779922295088,34.42,74407.23,0.2,-0.95374,5e-05,5.8235]
[1779922297102,34.43,74413.19,0.2,-0.95346,5e-05,5.85232]
[1779922297458,34.43,74413.19,0.2,-0.95346,5e-05,5.85232]
[1779922298164,34.42,74416.86,0.2,-0.95329,5e-05,5.87005]
[1779922301130,34.42,74418.48,0.2,-0.95321,5e-05,5.87778]
[1779922305158,34.42,74416.42,0.2,-0.95331,5e-05,5.8676]
[1779922308179,34.42,74412.13,0.2,-0.95352,5e-05,5.84677]
[1779922309186,34.42,74408.71,0.2,-0.95368,5e-05,5.83029]
[1779922314221,34.42,74404.57,0.2,-0.95387,5e-05,5.81052]
[1779922315228,34.42,74399.66,0.2,-0.9541,5e-05,5.787]
[1779922320263,34.43,74398.98,0.2,-0.95412,5e-05,5.78422]
[1779922323284,34.43,74400.51,0.2,-0.95405,5e-05,5.79187]
[1779922324291,34.43,74402.78,0.2,-0.95394,5e-05,5.80285]
[1779922325310,34.43,74407.6,0.2,-0.95372,5e-05,5.8261]
[1779922326316,34.43,74416.45,0.2,-0.9533,5e-05,5.86885]
[1779922327324,34.43,74420.12,0.2,-0.95312,5e-05,5.88726]
[1779922332359,34.43,74420.32,0.2,-0.95309,5e-05,5.88993]
[1779922333366,34.43,74422.13,0.2,-0.953,5e-05,5.89932]
[1779922334373,34.43,74424.23,0.2,-0.9529,5e-05,5.9101]
[1779922335221,34.43,74424.23,0.2,-0.9529,5e-05,5.9101]
[1779922336387,34.44,74421.93,0.2,-0.95299,5e-05,5.90008]
[1779922338401,34.44,74423.99,0.2,-0.95288,5e-05,5.91127]
[1779922339408,34.44,74425.62,0.2,-0.9528,5e-05,5.91977]
[1779922340414,34.44,74430.04,0.2,-0.95258,5e-05,5.94185]
[1779922341422,34.44,74431.78,0.2,-0.9525,5e-05,5.95086]
[1779922346459,34.45,74431.03,0.2,-0.95251,5e-05,5.94978]
[1779922351495,34.45,74431.29,0.2,-0.95249,5e-05,5.95035]
[1779922356530,34.46,74431.78,0.2,-0.95244,5e-05,5.95533]
[1779922359222,34.46,74431.85,0.2,-0.95243,5e-05,5.95619]
[1779922364586,34.47,74434.97,0.2,-0.95225,5e-05,5.97499]
[1779922369621,34.47,74436.63,0.2,-0.95215,5e-05,5.98554]
[1779922370628,34.47,74433.33,0.2,-0.9523,5e-05,5.96989]
[1779922371635,34.47,74431.27,0.2,-0.95239,5e-05,5.96034]
[1779922376670,34.48,74430.87,0.2,-0.95239,5e-05,5.96103]
[1779922378684,34.48,74432.67,0.2,-0.95229,5e-05,5.97089]
[1779922383719,34.49,74432.77,0.2,-0.95226,5e-05,5.97397]
[1779922388754,34.49,74427.85,0.2,-0.95247,5e-05,5.95257]
[1779922389761,34.49,74424.78,0.2,-0.95261,5e-05,5.93818]
[1779922390768,34.49,74422.96,0.2,-0.95269,5e-05,5.9299]
[1779922391775,34.5,74419.27,0.2,-0.95286,5e-05,5.91258]
[1779922396810,34.5,74419.52,0.2,-0.95282,5e-05,5.91688]
[1779922397817,34.5,74423.72,0.2,-0.95261,5e-05,5.9379]
[1779922398824,34.5,74425.71,0.2,-0.95251,5e-05,5.94816]
[1779922401677,34.51,74426.04,0.2,-0.95248,5e-05,5.95088]
[1779922407887,34.51,74423.29,0.2,-0.95258,5e-05,5.94141]
[1779922412922,34.52,74423.32,0.2,-0.95257,5e-05,5.94106]
[1779922417957,34.53,74423.03,0.2,-0.95256,5e-05,5.94246]
[1779922422992,34.53,74424.13,0.2,-0.9525,5e-05,5.94789]
[1779922425009,34.53,74425.89,0.2,-0.95242,5e-05,5.95621]
[1779922428027,34.53,74428.35,0.2,-0.95229,5e-05,5.96914]
[1779922429042,34.53,74438.99,0.2,-0.95178,5e-05,6.02171]
[1779922430049,34.53,74443.99,0.2,-0.95153,5e-05,6.04678]
[1779922431056,34.53,74443.68,0.2,-0.95154,5e-05,6.04569]
[1779922433069,34.53,74445.52,0.2,-0.95144,5e-05,6.05551]
[1779922433814,34.53,74445.52,0.2,-0.95144,5e-05,6.05551]
[1779922440120,34.54,74444.99,0.2,-0.95144,5e-05,6.05548]
[1779922444149,34.54,74439.32,0.2,-0.9517,5e-05,6.02909]
[1779922449184,34.54,74438.43,0.2,-0.95173,5e-05,6.02673]
[1779922451198,34.55,74430.85,0.2,-0.95208,5e-05,5.99042]
[1779922452207,34.55,74423.77,0.2,-0.95243,5e-05,5.95561]
[1779922453212,34.54,74418.49,0.2,-0.95268,5e-05,5.92971]
[1779922454219,34.54,74416.29,0.2,-0.95279,5e-05,5.91887]
[1779922456233,34.54,74415.51,0.2,-0.95283,5e-05,5.91476]
[1779922461268,34.54,74416.72,0.2,-0.95277,5e-05,5.92008]
[1779922467311,34.54,74416.56,0.2,-0.95279,5e-05,5.9186]
[1779922470253,34.54,74416.45,0.2,-0.9528,5e-05,5.91783]
[1779922472346,34.54,74414.31,0.2,-0.95293,5e-05,5.90379]
[1779922474360,34.54,74412.71,0.2,-0.953,5e-05,5.89586]
[1779922479396,34.54,74414.87,0.2,-0.95291,5e-05,5.90586]
[1779922480404,34.54,74417.44,0.2,-0.95278,5e-05,5.91821]
[1779922485438,34.54,74417.71,0.2,-0.95278,5e-05,5.91888]
[1779922489467,34.54,74414.85,0.2,-0.95292,5e-05,5.90451]
[1779922490474,34.54,74412.6,0.2,-0.95303,5e-05,5.89352]
[1779922492488,34.54,74414.42,0.2,-0.95294,5e-05,5.90215]
[1779922497523,34.53,74415.72,0.2,-0.95289,5e-05,5.90792]
[1779922502558,34.53,74416.07,0.2,-0.95287,5e-05,5.90905]
[1779922504572,34.53,74417.79,0.2,-0.9528,5e-05,5.91716]
[1779922505579,34.53,74419.49,0.2,-0.95272,5e-05,5.92528]
[1779922507593,34.53,74424.36,0.2,-0.95249,5e-05,5.94867]
[1779922508600,34.53,74429.92,0.2,-0.95222,5e-05,5.97627]
[1779922510615,34.53,74435.11,0.2,-0.95196,5e-05,6.00253]
[1779922512628,34.54,74431.67,0.2,-0.95211,5e-05,5.98654]
[1779922515649,34.54,74429.29,0.2,-0.95222,5e-05,5.97623]
[1779922516601,34.54,74429.29,0.2,-0.95222,5e-05,5.97623]
[1779922518670,34.54,74431.67,0.2,-0.95209,5e-05,5.98919]
[1779922521692,34.54,74435.94,0.2,-0.95187,5e-05,6.01137]
[1779922526727,34.55,74438.13,0.2,-0.95174,5e-05,6.02403]
[1779922531762,34.55,74436.78,0.2,-0.95182,5e-05,6.01591]
[1779922536796,34.56,74428.4,0.2,-0.9522,5e-05,5.9768]
[1779922537805,34.56,74424.0,0.2,-0.95241,5e-05,5.95579]
[1779922539820,34.56,74420.63,0.2,-0.95256,5e-05,5.94035]
[1779922544855,34.56,74422.82,0.2,-0.95243,5e-05,5.95347]
[1779922545705,34.56,74422.82,0.2,-0.95243,5e-05,5.95347]
[1779922545758,34.56,74422.82,0.2,-0.95243,5e-05,5.95347]
[1779922545862,34.56,74420.34,0.2,-0.95254,5e-05,5.94189]
[1779922546868,34.57,74416.77,0.2,-0.95271,5e-05,5.92505]
[1779922549345,34.57,74416.78,0.2,-0.9527,5e-05,5.92562]
[1779922549395,34.57,74404.06,0.2,-0.9533,5e-05,5.86398]
[1779922549896,34.57,74399.71,0.2,-0.95351,5e-05,5.84299]
[1779922554928,34.57,74396.78,0.2,-0.95365,5e-05,5.82887]
[1779922554933,34.57,74396.78,0.2,-0.95365,5e-05,5.82887]
[1779922554969,34.57,74396.78,0.2,-0.95365,5e-05,5.82887]
[1779922555029,34.57,74396.18,0.2,-0.95367,5e-05,5.826]
[1779922557118,34.57,74395.86,0.2,-0.95369,5e-05,5.82448]
[1779922557170,34.57,74395.86,0.2,-0.95369,5e-05,5.82448]
[1779922557228,34.57,74395.86,0.2,-0.95369,5e-05,5.82448]
[1779922558596,34.57,74395.86,0.2,-0.95369,5e-05,5.82449]
[1779922557952,34.57,74381.04,0.2,-0.95438,5e-05,5.75368]
[1779922558959,34.57,74360.83,0.2,-0.9553,5e-05,5.65813]
[1779922559970,34.57,74350.52,0.2,-0.95577,5e-05,5.61]
[1779922560975,34.57,74342.77,0.2,-0.95611,4e-05,5.57415]
[1779922562373,34.57,74342.77,0.2,-0.95611,4e-05,5.57415]
[1779922563996,34.57,74347.57,0.2,-0.95589,4e-05,5.59669]
[1779922569032,34.57,74351.25,0.2,-0.95574,5e-05,5.61306]
[1779922574215,34.56,74351.81,0.2,-0.95572,5e-05,5.61486]
[1779922576186,34.56,74352.91,0.2,-0.95567,5e-05,5.6196]
[1779922576217,34.56,74352.91,0.2,-0.95567,5e-05,5.6196]
[1779922576239,34.56,74352.91,0.2,-0.95567,5e-05,5.6196]
[1779922576942,34.56,74352.31,0.2,-0.9557,5e-05,5.61658]
[1779922576968,34.56,74352.31,0.2,-0.9557,5e-05,5.61658]
[1779922577011,34.56,74352.31,0.2,-0.9557,5e-05,5.61658]
[1779922577065,34.56,74352.31,0.2,-0.9557,5e-05,5.61658]
[1779922577218,34.56,74352.31,0.2,-0.9557,5e-05,5.61658]
[1779922577229,34.56,74352.06,0.2,-0.95572,5e-05,5.61521]
[1779922580920,34.56,74349.7,0.2,-0.95583,5e-05,5.60357]
[1779922580973,34.56,74349.7,0.2,-0.95583,5e-05,5.60357]
[1779922581278,34.56,74349.7,0.2,-0.95583,5e-05,5.60357]
[1779922581362,34.56,74349.7,0.2,-0.95583,5e-05,5.60357]
[1779922581468,34.56,74349.7,0.2,-0.95583,5e-05,5.60357]
[1779922581493,34.56,74349.7,0.2,-0.95583,5e-05,5.60357]
[1779922581526,34.56,74349.43,0.2,-0.95584,5e-05,5.60196]
[1779922584136,34.56,74353.03,0.2,-0.95569,5e-05,5.61844]
[1779922585299,34.56,74353.03,0.2,-0.95569,5e-05,5.61844]
[1779922585468,34.56,74353.03,0.2,-0.95569,5e-05,5.61844]
[1779922585547,34.56,74353.0,0.2,-0.95569,5e-05,5.6179]
[1779922590237,34.56,74354.94,0.2,-0.95561,5e-05,5.62642]
[1779922590335,34.56,74354.94,0.2,-0.95561,5e-05,5.62642]
[1779922590472,34.56,74354.94,0.2,-0.95561,5e-05,5.62642]
[1779922590859,34.56,74356.83,0.2,-0.95553,5e-05,5.63487]
[1779922590867,34.56,74356.83,0.2,-0.95553,5e-05,5.63487]
[1779922590968,34.56,74356.83,0.2,-0.95553,5e-05,5.63487]
[1779922591186,34.56,74358.57,0.2,-0.95547,5e-05,5.6398]
[1779922594864,34.56,74358.22,0.2,-0.9555,5e-05,5.63745]
[1779922594915,34.56,74358.22,0.2,-0.9555,5e-05,5.63745]
[1779922594969,34.56,74358.22,0.2,-0.9555,5e-05,5.63745]
[1779922597304,34.56,74358.96,0.2,-0.95547,5e-05,5.64048]
[1779922597352,34.56,74358.96,0.2,-0.95547,5e-05,5.64048]
[1779922597469,34.56,74358.96,0.2,-0.95547,5e-05,5.64048]
[1779922597568,34.55,74358.42,0.2,-0.95549,5e-05,5.63749]
[1779922600671,34.55,74356.95,0.2,-0.95557,5e-05,5.63015]
[1779922600726,34.55,74356.95,0.2,-0.95557,5e-05,5.63015]
[1779922600824,34.55,74356.95,0.2,-0.95557,5e-05,5.63015]
[1779922601488,34.55,74356.95,0.2,-0.95557,5e-05,5.63015]
[1779922601718,34.55,74357.37,0.2,-0.95555,5e-05,5.63172]
[1779922607298,34.55,74358.0,0.2,-0.95553,5e-05,5.63372]
[1779922611118,34.55,74358.15,0.2,-0.95553,5e-05,5.63384]
[1779922611127,34.55,74358.15,0.2,-0.95553,5e-05,5.63384]
[1779922611221,34.55,74358.15,0.2,-0.95553,5e-05,5.63384]
[1779922611381,34.55,74358.15,0.2,-0.95553,5e-05,5.63384]
[1779922611434,34.55,74358.15,0.2,-0.95553,5e-05,5.63384]
[1779922611469,34.55,74358.15,0.2,-0.95553,5e-05,5.63384]
[1779922611569,34.55,74358.86,0.2,-0.9555,5e-05,5.63679]
[1779922614346,34.55,74363.21,0.2,-0.95531,5e-05,5.65687]
[1779922615421,34.55,74363.21,0.2,-0.95531,5e-05,5.65687]
[1779922615470,34.55,74363.21,0.2,-0.95531,5e-05,5.65687]
[1779922615534,34.55,74363.21,0.2,-0.95531,5e-05,5.65687]
[1779922615635,34.55,74368.47,0.2,-0.95507,5e-05,5.68127]
[1779922616014,34.55,74368.47,0.2,-0.95507,5e-05,5.68127]
[1779922616068,34.55,74368.47,0.2,-0.95507,5e-05,5.68127]
[1779922616220,34.55,74368.47,0.2,-0.95507,5e-05,5.68127]
[1779922616361,34.55,74371.07,0.2,-0.95495,5e-05,5.69356]
[1779922617763,34.55,74371.73,0.2,-0.95493,5e-05,5.69641]
[1779922617821,34.55,74371.73,0.2,-0.95493,5e-05,5.69641]
[1779922618375,34.55,74377.84,0.2,-0.95465,5e-05,5.72509]
[1779922620389,34.55,74383.14,0.2,-0.9544,5e-05,5.75102]
[1779922621509,34.55,74383.14,0.2,-0.9544,5e-05,5.75102]
[1779922621561,34.55,74383.14,0.2,-0.9544,5e-05,5.75102]
[1779922621722,34.55,74383.92,0.2,-0.95436,5e-05,5.75534]
[1779922621904,34.55,74383.92,0.2,-0.95436,5e-05,5.75534]
[1779922621957,34.55,74383.92,0.2,-0.95436,5e-05,5.75534]
[1779922621971,34.55,74383.92,0.2,-0.95436,5e-05,5.75534]
[1779922622403,34.55,74383.38,0.2,-0.95438,5e-05,5.75277]
[1779922626431,34.55,74377.69,0.2,-0.95463,5e-05,5.72688]
[1779922627438,34.55,74370.68,0.2,-0.95496,5e-05,5.69327]
[1779922628445,34.55,74366.59,0.2,-0.95515,5e-05,5.67361]
[1779922629491,34.55,74366.59,0.2,-0.95515,5e-05,5.67361]
[1779922629543,34.55,74366.59,0.2,-0.95515,5e-05,5.67361]
[1779922629584,34.55,74366.59,0.2,-0.95515,5e-05,5.67308]
[1779922629720,34.55,74366.59,0.2,-0.95515,5e-05,5.67308]
[1779922630024,34.55,74366.59,0.2,-0.95515,5e-05,5.67308]
[1779922630078,34.55,74366.59,0.2,-0.95515,5e-05,5.67308]
[1779922630219,34.55,74366.59,0.2,-0.95515,5e-05,5.67308]
[1779922630459,34.55,74364.17,0.2,-0.95526,5e-05,5.66166]
[1779922633481,34.55,74373.14,0.2,-0.95486,5e-05,5.7031]
[1779922634603,34.55,74373.14,0.2,-0.95486,5e-05,5.7031]
[1779922634608,34.55,74373.14,0.2,-0.95486,5e-05,5.7031]
[1779922634657,34.55,74375.67,0.2,-0.95475,5e-05,5.71479]
[1779922634722,34.55,74375.67,0.2,-0.95475,5e-05,5.71479]
[1779922634935,34.55,74375.67,0.2,-0.95475,5e-05,5.71479]
[1779922634939,34.55,74375.67,0.2,-0.95475,5e-05,5.71479]
[1779922634970,34.55,74375.67,0.2,-0.95475,5e-05,5.71479]
[1779922635495,34.54,74377.25,0.2,-0.95468,5e-05,5.72196]
[1779922639639,34.54,74379.86,0.2,-0.95457,5e-05,5.73335]
[1779922639651,34.54,74379.86,0.2,-0.95457,5e-05,5.73335]
[1779922639729,34.54,74380.69,0.2,-0.95453,5e-05,5.73694]
[1779922639818,34.54,74380.69,0.2,-0.95453,5e-05,5.73694]
[1779922639868,34.54,74380.69,0.2,-0.95453,5e-05,5.73694]
[1779922639970,34.54,74380.69,0.2,-0.95453,5e-05,5.73694]
[1779922640530,34.54,74381.03,0.2,-0.95452,5e-05,5.73821]
[1779922645570,34.54,74385.3,0.2,-0.95434,5e-05,5.75673]
[1779922646578,34.54,74389.77,0.2,-0.95413,5e-05,5.77835]
[1779922646881,34.54,74389.77,0.2,-0.95413,5e-05,5.77835]
[1779922646933,34.54,74389.77,0.2,-0.95413,5e-05,5.77835]
[1779922646970,34.54,74389.77,0.2,-0.95413,5e-05,5.77835]
[1779922647227,34.54,74389.77,0.2,-0.95413,5e-05,5.77835]
[1779922647277,34.54,74389.77,0.2,-0.95413,5e-05,5.77835]
[1779922647470,34.54,74389.77,0.2,-0.95413,5e-05,5.77835]
[1779922647584,34.54,74391.31,0.2,-0.95406,5e-05,5.78597]
[1779922652619,34.55,74392.0,0.2,-0.95402,5e-05,5.78922]
[1779922658661,34.55,74392.15,0.2,-0.95401,5e-05,5.79049]
[1779922663696,34.55,74392.02,0.2,-0.95401,5e-05,5.79027]
[1779922665049,34.55,74392.17,0.2,-0.954,5e-05,5.79106]
[1779922665101,34.55,74392.17,0.2,-0.954,5e-05,5.79106]
[1779922665218,34.55,74392.17,0.2,-0.954,5e-05,5.79106]
[1779922665432,34.55,74392.17,0.2,-0.954,5e-05,5.79106]
[1779922665470,34.55,74392.17,0.2,-0.954,5e-05,5.79106]
[1779922665483,34.55,74392.17,0.2,-0.954,5e-05,5.79106]
[1779922665710,34.55,74392.3,0.2,-0.95399,5e-05,5.79176]
[1779922666113,34.55,74392.3,0.2,-0.95399,5e-05,5.79176]
[1779922666218,34.55,74392.3,0.2,-0.95399,5e-05,5.79176]
[1779922666737,34.55,74392.0,0.2,-0.95401,5e-05,5.79039]
[1779922666967,34.55,74392.0,0.2,-0.95401,5e-05,5.79039]
[1779922667724,34.55,74391.93,0.2,-0.95401,5e-05,5.79012]
[1779922673009,34.54,74391.97,0.2,-0.95403,5e-05,5.78839]
[1779922674275,34.54,74391.93,0.2,-0.95403,5e-05,5.78771]
[1779922674282,34.54,74391.93,0.2,-0.95403,5e-05,5.78771]
[1779922674472,34.54,74391.93,0.2,-0.95403,5e-05,5.78771]
[1779922674609,34.54,74391.93,0.2,-0.95403,5e-05,5.78771]
[1779922674656,34.54,74391.93,0.2,-0.95403,5e-05,5.78771]
[1779922674719,34.54,74391.93,0.2,-0.95403,5e-05,5.78771]
[1779922674649,34.54,74392.04,0.2,-0.95404,5e-05,5.78727]
[1779922678705,34.54,74391.48,0.2,-0.95407,5e-05,5.78411]
[1779922678734,34.54,74391.48,0.2,-0.95407,5e-05,5.78411]
[1779922679307,34.54,74391.39,0.2,-0.95408,5e-05,5.78272]
[1779922679397,34.54,74391.39,0.2,-0.95408,5e-05,5.78272]
[1779922679468,34.54,74391.39,0.2,-0.95408,5e-05,5.78272]
[1779922679549,34.54,74387.0,0.2,-0.9543,5e-05,5.76084]
[1779922681821,34.53,74382.31,0.2,-0.95452,5e-05,5.73766]
[1779922683149,34.53,74382.31,0.2,-0.95452,5e-05,5.73766]
[1779922683200,34.53,74382.31,0.2,-0.95452,5e-05,5.73766]
[1779922683219,34.53,74382.31,0.2,-0.95452,5e-05,5.73766]
[1779922683250,34.53,74382.11,0.2,-0.95453,5e-05,5.7363]
[1779922688871,34.53,74384.57,0.2,-0.95444,5e-05,5.74552]
[1779922693800,34.53,74383.26,0.2,-0.95452,5e-05,5.73765]
[1779922693852,34.53,74383.26,0.2,-0.95452,5e-05,5.73765]
[1779922693968,34.53,74383.26,0.2,-0.95452,5e-05,5.73765]
[1779922694290,34.53,74383.26,0.2,-0.95452,5e-05,5.73765]
[1779922694342,34.53,74383.26,0.2,-0.95452,5e-05,5.73765]
[1779922694471,34.53,74383.26,0.2,-0.95452,5e-05,5.73765]
[1779922694498,34.52,74382.8,0.2,-0.95455,5e-05,5.73467]
[1779922700959,34.52,74383.55,0.2,-0.95453,5e-05,5.73629]
[1779922704157,34.52,74383.73,0.2,-0.95454,5e-05,5.73598]
[1779922704207,34.52,74383.73,0.2,-0.95454,5e-05,5.73598]
[1779922704219,34.52,74383.73,0.2,-0.95454,5e-05,5.73598]
[1779922704613,34.52,74383.73,0.2,-0.95454,5e-05,5.73598]
[1779922704661,34.52,74383.73,0.2,-0.95454,5e-05,5.73598]
[1779922704721,34.52,74383.73,0.2,-0.95454,5e-05,5.73598]
[1779922704759,34.52,74384.16,0.2,-0.95453,5e-05,5.73725]
[1779922708033,34.51,74377.74,0.2,-0.95483,5e-05,5.7056]
[1779922708977,34.51,74377.74,0.2,-0.95483,5e-05,5.7056]
[1779922709029,34.51,74377.74,0.2,-0.95483,5e-05,5.7056]
[1779922709217,34.51,74377.74,0.2,-0.95483,5e-05,5.7056]
[1779922709317,34.51,74372.82,0.2,-0.95506,5e-05,5.68197]
[1779922709795,34.51,74372.82,0.2,-0.95506,5e-05,5.68197]
[1779922709847,34.51,74372.82,0.2,-0.95506,5e-05,5.68197]
[1779922709967,34.51,74372.82,0.2,-0.95506,5e-05,5.68197]
[1779922710020,34.51,74370.78,0.2,-0.95516,5e-05,5.67203]
[1779922712176,34.51,74370.48,0.2,-0.9552,5e-05,5.66708]
[1779922712470,34.51,74370.48,0.2,-0.9552,5e-05,5.66708]
[1779922714048,34.51,74365.62,0.2,-0.95543,5e-05,5.64336]
[1779922715453,34.51,74365.62,0.2,-0.95543,5e-05,5.64336]
[1779922715470,34.51,74365.62,0.2,-0.95543,5e-05,5.64336]
[1779922715504,34.51,74365.62,0.2,-0.95543,5e-05,5.64336]
[1779922715554,34.51,74362.13,0.2,-0.95559,5e-05,5.6265]
[1779922716209,34.51,74362.13,0.2,-0.95559,5e-05,5.6265]
[1779922716219,34.51,74362.13,0.2,-0.95559,5e-05,5.6265]
[1779922716581,34.51,74362.13,0.2,-0.95559,5e-05,5.6265]
[1779922716635,34.51,74362.13,0.2,-0.95559,5e-05,5.6265]
[1779922716723,34.51,74362.13,0.2,-0.95559,5e-05,5.6265]
[1779922716681,34.51,74361.5,0.2,-0.95562,5e-05,5.62335]
[1779922718466,34.51,74363.36,0.2,-0.95554,5e-05,5.63209]
[1779922723111,34.51,74357.99,0.2,-0.95579,5e-05,5.60565]
[1779922724118,34.51,74348.34,0.2,-0.95623,4e-05,5.56035]
[1779922725125,34.51,74340.79,0.2,-0.95656,4e-05,5.52512]
[1779922725990,34.51,74340.79,0.2,-0.95656,4e-05,5.52512]
[1779922726475,34.51,74340.79,0.2,-0.95656,4e-05,5.52512]
[1779922726561,34.5,74340.69,0.2,-0.95657,4e-05,5.52459]
[1779922728146,34.5,74334.96,0.2,-0.95682,4e-05,5.49798]
[1779922729385,34.5,74334.96,0.2,-0.95682,4e-05,5.49798]
[1779922729430,34.5,74334.96,0.2,-0.95682,4e-05,5.49798]
[1779922729467,34.5,74334.96,0.2,-0.95682,4e-05,5.49798]
[1779922729479,34.5,74334.65,0.2,-0.95684,4e-05,5.49656]
[1779922732013,34.5,74333.7,0.2,-0.95688,4e-05,5.4922]
[1779922732065,34.5,74333.7,0.2,-0.95688,4e-05,5.4922]
[1779922732217,34.5,74333.7,0.2,-0.95688,4e-05,5.4922]
[1779922738216,34.51,74331.9,0.2,-0.95696,4e-05,5.48407]
[1779922741645,34.51,74332.63,0.2,-0.95692,4e-05,5.48751]
[1779922741697,34.51,74332.63,0.2,-0.95692,4e-05,5.48751]
[1779922741719,34.51,74332.63,0.2,-0.95692,4e-05,5.48751]
[1779922742191,34.51,74332.1,0.2,-0.95695,4e-05,5.48512]
[1779922742221,34.51,74332.1,0.2,-0.95695,4e-05,5.48512]
[1779922742242,34.51,74332.1,0.2,-0.95695,4e-05,5.48512]
[1779922742244,34.51,74328.95,0.2,-0.95709,4e-05,5.47057]
[1779922747279,34.51,74330.02,0.2,-0.95704,4e-05,5.47578]
[1779922752184,34.51,74329.84,0.2,-0.95704,4e-05,5.47514]
[1779922752218,34.51,74329.84,0.2,-0.95704,4e-05,5.47514]
[1779922752236,34.51,74329.84,0.2,-0.95704,4e-05,5.47514]
[1779922752647,34.51,74329.84,0.2,-0.95704,4e-05,5.47514]
[1779922752651,34.51,74329.84,0.2,-0.95704,4e-05,5.47514]
[1779922752720,34.51,74329.84,0.2,-0.95704,4e-05,5.47514]
[1779922752814,34.51,74329.5,0.2,-0.95706,4e-05,5.47366]
[1779922758356,34.51,74328.92,0.2,-0.95708,4e-05,5.47124]
[1779922762020,34.51,74329.44,0.2,-0.95705,4e-05,5.47378]
[1779922762195,34.51,74329.44,0.2,-0.95705,4e-05,5.47378]
[1779922762434,34.51,74329.44,0.2,-0.95705,4e-05,5.47378]
[1779922762505,34.51,74320.44,0.2,-0.95745,4e-05,5.43238]
[1779922763391,34.51,74313.29,0.2,-0.95776,4e-05,5.39965]
[1779922764399,34.51,74311.93,0.2,-0.95782,4e-05,5.39354]
[1779922764923,34.51,74311.93,0.2,-0.95782,4e-05,5.39354]
[1779922764967,34.51,74311.93,0.2,-0.95782,4e-05,5.39354]
[1779922768516,34.51,74311.26,0.2,-0.95784,4e-05,5.39097]
[1779922770467,34.51,74316.05,0.2,-0.95763,4e-05,5.41323]
[1779922770527,34.51,74320.22,0.2,-0.95745,4e-05,5.43251]
[1779922770986,34.51,74320.22,0.2,-0.95745,4e-05,5.43251]
[1779922771038,34.51,74320.22,0.2,-0.95745,4e-05,5.43251]
[1779922771218,34.51,74320.22,0.2,-0.95745,4e-05,5.43251]
[1779922772467,34.51,74320.67,0.2,-0.95745,4e-05,5.43152]
[1779922772519,34.51,74320.67,0.2,-0.95745,4e-05,5.43152]
[1779922772725,34.51,74320.67,0.2,-0.95745,4e-05,5.43152]
[1779922772802,34.51,74320.41,0.2,-0.95746,4e-05,5.43051]
[1779922775475,34.51,74315.21,0.2,-0.95769,4e-05,5.40686]
[1779922776482,34.51,74312.43,0.2,-0.95781,4e-05,5.39425]
[1779922777574,34.51,74312.43,0.2,-0.95781,4e-05,5.39425]
[1779922777624,34.51,74312.43,0.2,-0.95781,4e-05,5.39425]
[1779922777717,34.51,74312.43,0.2,-0.95781,4e-05,5.39425]
[1779922777784,34.51,74311.73,0.2,-0.95783,4e-05,5.39133]
[1779922783531,34.51,74312.04,0.2,-0.95781,4e-05,5.39348]
[1779922788567,34.52,74312.29,0.2,-0.9578,4e-05,5.39533]
[1779922793602,34.52,74311.48,0.2,-0.95782,4e-05,5.39241]
[1779922797563,34.52,74311.81,0.2,-0.9578,4e-05,5.3943]
[1779922799319,34.52,74311.87,0.2,-0.9578,4e-05,5.39482]
[1779922799387,34.52,74311.87,0.2,-0.9578,4e-05,5.39482]
[1779922799471,34.52,74311.87,0.2,-0.9578,4e-05,5.39482]
[1779922799644,34.52,74315.25,0.2,-0.95765,4e-05,5.41041]
[1779922800665,34.52,74305.43,0.2,-0.95808,4e-05,5.36555]
[1779922801788,34.52,74305.43,0.2,-0.95808,4e-05,5.36555]
[1779922801690,34.52,74289.55,0.2,-0.95876,4e-05,5.29363]
[1779922802691,34.52,74277.77,0.2,-0.95926,4e-05,5.24107]
[1779922803699,34.52,74283.43,0.2,-0.95902,4e-05,5.2665]
[1779922804915,34.52,74285.64,0.2,-0.95892,4e-05,5.27716]
[1779922805713,34.52,74286.67,0.2,-0.95887,4e-05,5.28212]
[1779922806720,34.52,74277.69,0.2,-0.95925,4e-05,5.24206]
[1779922807727,34.52,74276.59,0.2,-0.95929,4e-05,5.23751]
[1779922808734,34.52,74273.21,0.2,-0.95943,4e-05,5.22277]
[1779922809741,34.52,74277.73,0.2,-0.95923,4e-05,5.24343]
[1779922814776,34.53,74278.39,0.2,-0.95919,4e-05,5.24793]
[1779922815783,34.53,74282.51,0.2,-0.95901,4e-05,5.26683]
[1779922818863,34.53,74283.26,0.2,-0.95897,4e-05,5.27127]
[1779922818875,34.53,74283.26,0.2,-0.95897,4e-05,5.27127]
[1779922818968,34.53,74282.59,0.2,-0.959,4e-05,5.26826]
[1779922819811,34.53,74282.56,0.2,-0.95899,4e-05,5.2688]
[1779922823840,34.54,74280.25,0.2,-0.95908,4e-05,5.25977]
[1779922824023,34.54,74280.25,0.2,-0.95908,4e-05,5.25977]
[1779922824075,34.54,74280.25,0.2,-0.95908,4e-05,5.25977]
[1779922824219,34.54,74280.25,0.2,-0.95908,4e-05,5.25977]
[1779922824847,34.54,74278.96,0.2,-0.95913,4e-05,5.25433]
[1779922825854,34.54,74275.27,0.2,-0.95928,4e-05,5.23815]
[1779922826861,34.54,74272.83,0.2,-0.95938,4e-05,5.22761]
[1779922828875,34.54,74267.84,0.2,-0.95958,4e-05,5.20614]
[1779922829382,34.54,74267.84,0.2,-0.95958,4e-05,5.20614]
[1779922829467,34.54,74267.84,0.2,-0.95958,4e-05,5.20614]
[1779922829882,34.54,74267.44,0.2,-0.9596,4e-05,5.2048]
[1779922831611,34.54,74267.11,0.2,-0.95961,4e-05,5.20377]
[1779922831663,34.54,74267.11,0.2,-0.95961,4e-05,5.20377]
[1779922832719,34.54,74266.21,0.2,-0.95966,4e-05,5.19709]
[1779922833990,34.54,74265.44,0.2,-0.95969,4e-05,5.19411]
[1779922834920,34.55,74260.16,0.2,-0.9599,4e-05,5.17155]
[1779922836592,34.55,74256.89,0.2,-0.96003,4e-05,5.15753]
[1779922836936,34.55,74259.37,0.2,-0.95992,4e-05,5.16905]
[1779922837944,34.55,74267.05,0.2,-0.9596,4e-05,5.20374]
[1779922838951,34.55,74272.32,0.2,-0.95937,4e-05,5.22772]
[1779922840965,34.55,74270.02,0.2,-0.95946,4e-05,5.21822]
[1779922843459,34.55,74271.19,0.2,-0.95941,4e-05,5.22387]
[1779922843497,34.55,74276.54,0.2,-0.95918,4e-05,5.24823]
[1779922843986,34.55,74283.16,0.2,-0.95889,4e-05,5.27834]
[1779922844993,34.55,74286.22,0.2,-0.95876,4e-05,5.29244]
[1779922849021,34.56,74288.55,0.2,-0.95865,4e-05,5.3041]
[1779922853049,34.56,74290.67,0.2,-0.95855,4e-05,5.31477]
[1779922858653,34.56,74291.03,0.2,-0.95853,4e-05,5.31718]
[1779922859095,34.56,74299.73,0.2,-0.95814,4e-05,5.35741]
[1779922860101,34.56,74311.27,0.2,-0.95764,4e-05,5.41023]
[1779922861183,34.56,74311.27,0.2,-0.95764,4e-05,5.41023]
[1779922861193,34.56,74311.27,0.2,-0.95764,4e-05,5.41023]
[1779922861285,34.56,74311.67,0.2,-0.95762,4e-05,5.41216]
[1779922862971,34.56,74312.81,0.2,-0.95757,4e-05,5.41748]
[1779922864129,34.56,74316.86,0.2,-0.95739,4e-05,5.43623]
[1779922865136,34.56,74320.93,0.2,-0.95722,4e-05,5.45498]
[1779922870171,34.56,74321.05,0.2,-0.95721,4e-05,5.45569]
[1779922875206,34.56,74318.9,0.2,-0.9573,4e-05,5.44593]
[1779922876213,34.56,74311.88,0.2,-0.95761,4e-05,5.41378]
[1779922877220,34.56,74309.11,0.2,-0.95773,4e-05,5.40121]
[1779922880241,34.57,74306.32,0.2,-0.95785,4e-05,5.38879]
[1779922881248,34.57,74300.55,0.2,-0.9581,4e-05,5.36264]
[1779922883262,34.57,74305.4,0.2,-0.95788,4e-05,5.38506]
[1779922888297,34.57,74304.62,0.2,-0.95791,4e-05,5.38216]
[1779922893332,34.57,74305.9,0.2,-0.95787,4e-05,5.38546]
[1779922894339,34.57,74307.79,0.2,-0.95779,4e-05,5.3942]
[1779922897359,34.57,74309.91,0.2,-0.95769,4e-05,5.40419]
[1779922902395,34.57,74312.34,0.2,-0.95758,4e-05,5.41568]
[1779922906425,34.57,74314.62,0.2,-0.95748,4e-05,5.42633]
[1779922911460,34.57,74317.25,0.2,-0.95736,4e-05,5.43856]
[1779922916495,34.57,74316.72,0.2,-0.95739,4e-05,5.43621]
[1779922918509,34.57,74313.82,0.2,-0.95751,4e-05,5.42298]
[1779922919516,34.57,74309.72,0.2,-0.95769,4e-05,5.40426]
[1779922920523,34.57,74303.79,0.2,-0.95795,4e-05,5.37728]
[1779922922537,34.57,74305.84,0.2,-0.95786,4e-05,5.38687]
[1779922925558,34.57,74307.85,0.2,-0.95777,4e-05,5.39636]
[1779922926565,34.57,74310.91,0.2,-0.95763,4e-05,5.41043]
[1779922928579,34.57,74307.84,0.2,-0.95776,4e-05,5.39656]
[1779922933616,34.58,74307.84,0.2,-0.95776,4e-05,5.397]
[1779922934623,34.58,74312.93,0.2,-0.95754,4e-05,5.42037]
[1779922935629,34.58,74319.22,0.2,-0.95726,4e-05,5.44931]
[1779922937643,34.58,74319.86,0.2,-0.95723,4e-05,5.45229]
[1779922942681,34.58,74319.95,0.2,-0.95723,4e-05,5.45266]
[1779922943688,34.58,74323.31,0.2,-0.95708,4e-05,5.46812]
[1779922948724,34.58,74323.47,0.2,-0.95708,4e-05,5.46871]
[1779922954447,34.57,74324.15,0.2,-0.95707,4e-05,5.46853]
[1779922955773,34.57,74327.78,0.2,-0.95691,4e-05,5.48524]
[1779922956781,34.57,74331.16,0.2,-0.95676,4e-05,5.50081]
[1779922957433,34.57,74331.16,0.2,-0.95676,4e-05,5.50081]
[1779922957788,34.57,74334.92,0.2,-0.9566,4e-05,5.51815]
[1779922962824,34.57,74336.71,0.2,-0.95652,4e-05,5.52599]
[1779922967861,34.57,74337.48,0.2,-0.95649,4e-05,5.52907]
[1779922970882,34.57,74339.88,0.2,-0.95639,4e-05,5.53992]
[1779922972897,34.57,74353.25,0.2,-0.95579,5e-05,5.60204]
[1779922973218,34.57,74353.25,0.2,-0.95579,5e-05,5.60204]
[1779922973904,34.57,74355.19,0.2,-0.9557,5e-05,5.61091]
[1779922977932,34.57,74358.78,0.2,-0.95555,5e-05,5.62684]
[1779922979946,34.57,74361.58,0.2,-0.95543,5e-05,5.63951]
[1779922981960,34.57,74359.33,0.2,-0.95554,5e-05,5.62842]
[1779922982967,34.57,74356.44,0.2,-0.95567,5e-05,5.61463]
[1779922988004,34.56,74358.68,0.2,-0.95558,5e-05,5.6241]
[1779922993039,34.56,74358.65,0.2,-0.95559,5e-05,5.62291]
[1779922997072,34.56,74360.7,0.2,-0.9555,5e-05,5.63175]
[1779923000093,34.56,74362.73,0.2,-0.95542,5e-05,5.64065]
[1779923005132,34.56,74365.81,0.2,-0.95529,5e-05,5.65404]
[1779923006356,34.56,74365.81,0.2,-0.95529,5e-05,5.65404]
[1779923006537,34.56,74365.81,0.2,-0.95529,5e-05,5.65404]
[1779923006569,34.56,74366.86,0.2,-0.95524,5e-05,5.65874]
[1779923008974,34.56,74367.19,0.2,-0.95523,5e-05,5.66004]
[1779923010170,34.55,74365.05,0.2,-0.95534,5e-05,5.64917]
[1779923015205,34.55,74365.43,0.2,-0.95536,5e-05,5.64648]
[1779923020240,34.55,74366.27,0.2,-0.95533,5e-05,5.64923]
[1779923025275,34.55,74366.13,0.2,-0.95535,5e-05,5.64731]
[1779923031983,34.54,74365.99,0.2,-0.95536,5e-05,5.64561]
[1779923038367,34.54,74366.16,0.2,-0.95538,5e-05,5.64404]
[1779923042395,34.54,74358.78,0.2,-0.95573,5e-05,5.60828]
[1779923043402,34.54,74354.79,0.2,-0.95591,5e-05,5.58937]
[1779923048437,34.53,74356.42,0.2,-0.95584,5e-05,5.59605]
[1779923050451,34.53,74358.99,0.2,-0.95573,5e-05,5.60771]
[1779923055489,34.53,74360.43,0.2,-0.95568,5e-05,5.61337]
[1779923059516,34.53,74363.17,0.2,-0.95556,5e-05,5.62531]
[1779923064550,34.53,74362.93,0.2,-0.95558,5e-05,5.62292]
[1779923069586,34.52,74362.49,0.2,-0.95562,5e-05,5.61959]
[1779923074621,34.52,74363.01,0.2,-0.95563,5e-05,5.61753]
[1779923079656,34.52,74365.88,0.2,-0.95551,5e-05,5.62976]
[1779923083684,34.52,74363.93,0.2,-0.95561,5e-05,5.61952]
[1779923086706,34.52,74357.97,0.2,-0.95589,5e-05,5.59082]
[1779923087713,34.51,74355.77,0.2,-0.95599,5e-05,5.58033]
[1779923093757,34.51,74354.45,0.2,-0.95606,4e-05,5.57317]
[1779923098792,34.51,74355.08,0.2,-0.95604,4e-05,5.57533]
[1779923103827,34.51,74354.5,0.2,-0.95607,4e-05,5.57185]
[1779923108862,34.51,74353.33,0.2,-0.95613,4e-05,5.56562]
[1779923114904,34.51,74354.48,0.2,-0.95609,4e-05,5.57008]
[1779923119939,34.5,74353.97,0.2,-0.95612,4e-05,5.56679]
[1779923124974,34.5,74354.58,0.2,-0.9561,4e-05,5.56891]
[1779923129003,34.5,74340.52,0.2,-0.95673,4e-05,5.50303]
[1779923130031,34.5,74340.52,0.2,-0.95673,4e-05,5.50303]
[1779923130088,34.5,74340.52,0.2,-0.95673,4e-05,5.50303]
[1779923130123,34.5,74314.37,0.2,-0.95788,4e-05,5.38248]
[1779923132026,34.5,74305.49,0.2,-0.95829,4e-05,5.33918]
[1779923133352,34.5,74305.28,0.2,-0.95829,4e-05,5.33845]
[1779923135047,34.5,74313.23,0.2,-0.95795,4e-05,5.37509]
[1779923138068,34.5,74314.45,0.2,-0.95789,4e-05,5.38111]
[1779923138563,34.5,74314.45,0.2,-0.95789,4e-05,5.38111]
[1779923138612,34.5,74314.45,0.2,-0.95789,4e-05,5.38111]
[1779923138718,34.5,74314.45,0.2,-0.95789,4e-05,5.38111]
[1779923138847,34.5,74314.45,0.2,-0.95789,4e-05,5.38111]
[1779923138899,34.5,74314.45,0.2,-0.95789,4e-05,5.38111]
[1779923138966,34.5,74314.45,0.2,-0.95789,4e-05,5.38111]
[1779923139075,34.5,74314.85,0.2,-0.95787,4e-05,5.38309]
[1779923144110,34.51,74315.44,0.2,-0.95784,4e-05,5.38648]
[1779923145377,34.51,74316.5,0.2,-0.95779,4e-05,5.39146]
[1779923145429,34.51,74316.5,0.2,-0.95779,4e-05,5.39146]
[1779923145473,34.51,74316.5,0.2,-0.95779,4e-05,5.39146]
[1779923146971,34.51,74316.33,0.2,-0.9578,4e-05,5.3908]
[1779923147023,34.51,74316.33,0.2,-0.9578,4e-05,5.3908]
[1779923147216,34.51,74316.33,0.2,-0.9578,4e-05,5.3908]
[1779923147130,34.51,74315.92,0.2,-0.95781,4e-05,5.38905]
[1779923150152,34.51,74310.05,0.2,-0.95806,4e-05,5.36262]
[1779923151159,34.51,74301.83,0.2,-0.95842,4e-05,5.32541]
[1779923152166,34.51,74295.14,0.2,-0.9587,4e-05,5.29534]
[1779923153173,34.51,74291.8,0.2,-0.95884,4e-05,5.28054]
[1779923155819,34.51,74290.19,0.2,-0.95891,4e-05,5.27388]
[1779923155872,34.51,74290.19,0.2,-0.95891,4e-05,5.27388]
[1779923155973,34.51,74290.19,0.2,-0.95891,4e-05,5.27388]
[1779923156204,34.51,74290.19,0.2,-0.95891,4e-05,5.27388]
[1779923156217,34.51,74290.19,0.2,-0.95891,4e-05,5.27388]
[1779923156256,34.51,74290.19,0.2,-0.95891,4e-05,5.27388]
[1779923157201,34.51,74290.05,0.2,-0.95891,4e-05,5.27387]
[1779923161312,34.51,74290.02,0.2,-0.95889,4e-05,5.27494]
[1779923161474,34.51,74290.02,0.2,-0.95889,4e-05,5.27494]
[1779923162237,34.52,74289.98,0.2,-0.95889,4e-05,5.27506]
[1779923167272,34.52,74297.2,0.2,-0.95857,4e-05,5.30918]
[1779923169286,34.52,74301.04,0.2,-0.9584,4e-05,5.32706]
[1779923169844,34.52,74301.04,0.2,-0.9584,4e-05,5.32706]
[1779923169851,34.52,74301.04,0.2,-0.9584,4e-05,5.32706]
[1779923169970,34.52,74301.04,0.2,-0.9584,4e-05,5.32706]
[1779923170407,34.52,74301.24,0.2,-0.95839,4e-05,5.32818]
[1779923170459,34.52,74301.24,0.2,-0.95839,4e-05,5.32818]
[1779923170468,34.52,74301.24,0.2,-0.95839,4e-05,5.32818]
[1779923171301,34.52,74301.46,0.2,-0.95838,4e-05,5.3294]
[1779923176335,34.52,74298.8,0.2,-0.95848,4e-05,5.31844]
[1779923178628,34.52,74296.44,0.2,-0.95858,4e-05,5.30799]
[1779923178673,34.52,74296.44,0.2,-0.95858,4e-05,5.30799]
[1779923178719,34.52,74296.44,0.2,-0.95858,4e-05,5.30799]
[1779923179181,34.52,74296.44,0.2,-0.95858,4e-05,5.30799]
[1779923179184,34.52,74296.44,0.2,-0.95858,4e-05,5.30799]
[1779923179218,34.52,74296.44,0.2,-0.95858,4e-05,5.30799]
[1779923179282,34.52,74296.58,0.2,-0.95857,4e-05,5.30914]
[1779923184391,34.53,74288.93,0.2,-0.95888,4e-05,5.27591]
[1779923185399,34.53,74285.32,0.2,-0.95904,4e-05,5.25997]
[1779923186648,34.53,74285.32,0.2,-0.95904,4e-05,5.25997]
[1779923186688,34.53,74285.32,0.2,-0.95904,4e-05,5.25997]
[1779923186719,34.53,74285.32,0.2,-0.95904,4e-05,5.25997]
[1779923186928,34.53,74285.32,0.2,-0.95904,4e-05,5.25997]
[1779923186970,34.53,74285.32,0.2,-0.95904,4e-05,5.25997]
[1779923186980,34.53,74285.32,0.2,-0.95904,4e-05,5.25997]
[1779923186992,34.53,74286.38,0.2,-0.95898,4e-05,5.26541]
[1779923187650,34.53,74286.38,0.2,-0.95898,4e-05,5.26541]
[1779923187717,34.53,74286.38,0.2,-0.95898,4e-05,5.26541]
[1779923187727,34.53,74286.58,0.2,-0.95898,4e-05,5.26631]
[1779923188426,34.53,74295.02,0.2,-0.95861,4e-05,5.30471]
[1779923189433,34.53,74300.08,0.2,-0.95839,4e-05,5.32789]
[1779923192292,34.53,74300.49,0.2,-0.95837,4e-05,5.32997]
[1779923191454,34.53,74303.27,0.2,-0.95827,4e-05,5.33964]
[1779923192344,34.53,74303.27,0.2,-0.95827,4e-05,5.33964]
[1779923192472,34.53,74303.27,0.2,-0.95827,4e-05,5.33964]
[1779923192531,34.53,74303.27,0.2,-0.95827,4e-05,5.33964]
[1779923192718,34.53,74303.27,0.2,-0.95827,4e-05,5.33964]
[1779923192776,34.53,74304.34,0.2,-0.95823,4e-05,5.34469]
[1779923196555,34.53,74305.0,0.2,-0.95819,4e-05,5.34824]
[1779923196717,34.53,74305.0,0.2,-0.95819,4e-05,5.34824]
[1779923196818,34.53,74304.88,0.2,-0.9582,4e-05,5.34787]
[1779923200520,34.53,74313.87,0.2,-0.9578,4e-05,5.38953]
[1779923201527,34.53,74322.76,0.2,-0.95741,4e-05,5.43036]
[1779923202534,34.53,74323.92,0.2,-0.95736,4e-05,5.43572]
[1779923203558,34.53,74323.92,0.2,-0.95736,4e-05,5.43572]
[1779923203652,34.53,74318.83,0.2,-0.95758,4e-05,5.41238]
[1779923204548,34.54,74314.78,0.2,-0.95776,4e-05,5.3939]
[1779923205555,34.54,74308.68,0.2,-0.95802,4e-05,5.36615]
[1779923207162,34.54,74308.68,0.2,-0.95802,4e-05,5.36615]
[1779923207182,34.54,74304.26,0.2,-0.95821,4e-05,5.34635]
[1779923207952,34.54,74308.55,0.2,-0.95802,4e-05,5.36587]
[1779923208585,34.54,74312.0,0.2,-0.95787,4e-05,5.38175]
[1779923209592,34.54,74318.94,0.2,-0.95757,4e-05,5.4136]
[1779923211034,34.54,74318.94,0.2,-0.95757,4e-05,5.4136]
[1779923211140,34.54,74318.94,0.2,-0.95757,4e-05,5.4136]
[1779923211219,34.54,74318.94,0.2,-0.95757,4e-05,5.4136]
[1779923211351,34.54,74317.48,0.2,-0.95763,4e-05,5.40705]
[1779923211403,34.54,74317.48,0.2,-0.95763,4e-05,5.40705]
[1779923211468,34.54,74317.48,0.2,-0.95763,4e-05,5.40705]
[1779923211606,34.54,74317.41,0.2,-0.95763,4e-05,5.40673]
[1779923213620,34.54,74314.15,0.2,-0.95778,4e-05,5.39196]
[1779923214645,34.54,74310.84,0.2,-0.95792,4e-05,5.37694]
[1779923216654,34.54,74299.68,0.2,-0.9584,4e-05,5.32645]
[1779923217662,34.54,74294.17,0.2,-0.95863,4e-05,5.30171]
[1779923219677,34.54,74292.64,0.2,-0.95869,4e-05,5.29531]
[1779923221107,34.54,74292.64,0.2,-0.95869,4e-05,5.29531]
[1779923221159,34.54,74292.64,0.2,-0.95869,4e-05,5.29531]
[1779923221220,34.54,74292.64,0.2,-0.95869,4e-05,5.29531]
[1779923221952,34.54,74293.87,0.2,-0.95864,4e-05,5.30138]
[1779923221968,34.54,74293.87,0.2,-0.95864,4e-05,5.30138]
[1779923222004,34.54,74293.87,0.2,-0.95864,4e-05,5.30138]
[1779923222105,34.54,74295.58,0.2,-0.95856,4e-05,5.30936]
[1779923223430,34.54,74298.22,0.2,-0.95845,4e-05,5.32131]
[1779923223468,34.54,74298.22,0.2,-0.95845,4e-05,5.32131]
[1779923223705,34.54,74303.25,0.2,-0.95823,4e-05,5.34436]
[1779923228393,34.54,74305.98,0.2,-0.9581,4e-05,5.35754]
[1779923228445,34.54,74305.98,0.2,-0.9581,4e-05,5.35754]
[1779923228471,34.54,74305.98,0.2,-0.9581,4e-05,5.35754]
[1779923228740,34.54,74309.59,0.2,-0.95794,4e-05,5.37416]
[1779923229878,34.54,74309.59,0.2,-0.95794,4e-05,5.37416]
[1779923229884,34.54,74309.59,0.2,-0.95794,4e-05,5.37416]
[1779923229971,34.54,74309.59,0.2,-0.95794,4e-05,5.37416]
[1779923230036,34.54,74313.8,0.2,-0.95776,4e-05,5.39352]
[1779923231218,34.54,74313.8,0.2,-0.95776,4e-05,5.39352]
[1779923232768,34.54,74319.67,0.2,-0.9575,4e-05,5.4207]
[1779923234810,34.54,74322.17,0.2,-0.95739,4e-05,5.43227]
[1779923234862,34.54,74322.17,0.2,-0.95739,4e-05,5.43227]
[1779923234968,34.54,74322.17,0.2,-0.95739,4e-05,5.43227]
[1779923235072,34.54,74322.17,0.2,-0.95739,4e-05,5.43227]
[1779923235171,34.54,74322.17,0.2,-0.95739,4e-05,5.43227]
[1779923235226,34.54,74322.17,0.2,-0.95739,4e-05,5.43227]
[1779923235328,34.54,74323.59,0.2,-0.95733,4e-05,5.43883]
[1779923235789,34.54,74329.06,0.2,-0.95709,4e-05,5.46401]
[1779923240824,34.54,74331.61,0.2,-0.95698,4e-05,5.47571]
[1779923241441,34.54,74331.61,0.2,-0.95698,4e-05,5.47571]
[1779923241444,34.54,74331.61,0.2,-0.95698,4e-05,5.47571]
[1779923241471,34.54,74331.61,0.2,-0.95698,4e-05,5.47571]
[1779923241809,34.54,74331.61,0.2,-0.95698,4e-05,5.47571]
[1779923241823,34.54,74331.61,0.2,-0.95698,4e-05,5.47571]
[1779923241972,34.54,74331.61,0.2,-0.95698,4e-05,5.47571]
[1779923241974,34.54,74331.76,0.2,-0.95697,4e-05,5.47638]
[1779923245859,34.54,74335.16,0.2,-0.95682,4e-05,5.49199]
[1779923249751,34.54,74333.12,0.2,-0.95691,4e-05,5.48245]
[1779923249804,34.54,74333.12,0.2,-0.95691,4e-05,5.48245]
[1779923249969,34.54,74333.12,0.2,-0.95691,4e-05,5.48245]
[1779923251901,34.54,74345.72,0.2,-0.95638,4e-05,5.53756]
[1779923253548,34.54,74347.34,0.2,-0.9563,4e-05,5.54505]
[1779923253598,34.54,74347.34,0.2,-0.9563,4e-05,5.54505]
[1779923253732,34.54,74347.34,0.2,-0.9563,4e-05,5.54505]
[1779923253915,34.54,74344.73,0.2,-0.95642,4e-05,5.5328]
[1779923255252,34.54,74344.73,0.2,-0.95642,4e-05,5.5328]
[1779923255298,34.54,74344.73,0.2,-0.95642,4e-05,5.5328]
[1779923255278,34.54,74341.1,0.2,-0.95658,4e-05,5.51572]
[1779923255473,34.54,74341.1,0.2,-0.95658,4e-05,5.51572]
[1779923260966,34.54,74339.31,0.2,-0.95667,4e-05,5.50713]
[1779923261459,34.54,74339.31,0.2,-0.95667,4e-05,5.50713]
[1779923261489,34.54,74339.31,0.2,-0.95667,4e-05,5.50713]
[1779923261693,34.54,74339.31,0.2,-0.95667,4e-05,5.50713]
[1779923261720,34.54,74339.31,0.2,-0.95667,4e-05,5.50713]
[1779923261970,34.54,74339.31,0.2,-0.95667,4e-05,5.50713]
[1779923261973,34.54,74339.36,0.2,-0.95667,4e-05,5.50731]
[1779923264174,34.54,74339.47,0.2,-0.95666,4e-05,5.50777]
[1779923264218,34.54,74339.47,0.2,-0.95666,4e-05,5.50777]
[1779923265620,34.54,74337.46,0.2,-0.95675,4e-05,5.49836]
[1779923265784,34.54,74337.46,0.2,-0.95675,4e-05,5.49836]
[1779923265836,34.54,74337.46,0.2,-0.95675,4e-05,5.49836]
[1779923265969,34.54,74337.46,0.2,-0.95675,4e-05,5.49836]
[1779923266001,34.54,74334.85,0.2,-0.95687,4e-05,5.48624]
[1779923267217,34.54,74334.85,0.2,-0.95687,4e-05,5.48624]
[1779923273351,34.54,74335.0,0.2,-0.95686,4e-05,5.48683]
[1779923274111,34.54,74335.0,0.2,-0.95686,4e-05,5.4868]
[1779923274163,34.54,74335.0,0.2,-0.95686,4e-05,5.4868]
[1779923274219,34.54,74335.0,0.2,-0.95686,4e-05,5.4868]
[1779923274429,34.54,74336.11,0.2,-0.95681,4e-05,5.4919]
[1779923274439,34.54,74336.11,0.2,-0.95681,4e-05,5.4919]
[1779923274468,34.54,74336.11,0.2,-0.95681,4e-05,5.4919]
[1779923275067,34.54,74335.66,0.2,-0.95683,4e-05,5.48982]
[1779923276075,34.54,74332.57,0.2,-0.95697,4e-05,5.47551]
[1779923280127,34.54,74330.01,0.2,-0.95708,4e-05,5.46368]
[1779923280179,34.54,74330.01,0.2,-0.95708,4e-05,5.46368]
[1779923280220,34.54,74330.01,0.2,-0.95708,4e-05,5.46368]
[1779923280779,34.54,74329.88,0.2,-0.95709,4e-05,5.46309]
[1779923280970,34.54,74329.88,0.2,-0.95709,4e-05,5.46309]
[1779923281110,34.54,74328.99,0.2,-0.95713,4e-05,5.45899]
[1779923283997,34.54,74327.66,0.2,-0.95719,4e-05,5.45288]
[1779923284051,34.54,74327.66,0.2,-0.95719,4e-05,5.45288]
[1779923284218,34.54,74327.66,0.2,-0.95719,4e-05,5.45288]
[1779923287115,34.54,74326.03,0.2,-0.95726,4e-05,5.44546]
[1779923287167,34.54,74326.03,0.2,-0.95726,4e-05,5.44546]
[1779923287217,34.54,74326.03,0.2,-0.95726,4e-05,5.44546]
[1779923287224,34.54,74323.45,0.2,-0.95737,4e-05,5.43364]
[1779923289677,34.54,74325.63,0.2,-0.95727,4e-05,5.44376]
[1779923289719,34.54,74325.63,0.2,-0.95727,4e-05,5.44376]
[1779923291689,34.54,74325.16,0.2,-0.95729,4e-05,5.44168]
[1779923293224,34.54,74324.5,0.2,-0.95732,4e-05,5.43869]
[1779923294201,34.54,74320.08,0.2,-0.95751,4e-05,5.41851]
[1779923294460,34.54,74320.08,0.2,-0.95751,4e-05,5.41851]
[1779923294469,34.54,74320.08,0.2,-0.95751,4e-05,5.41851]
[1779923294510,34.54,74320.08,0.2,-0.95751,4e-05,5.41851]
[1779923295208,34.54,74320.29,0.2,-0.9575,4e-05,5.41955]
[1779923297190,34.54,74320.57,0.2,-0.95749,4e-05,5.42092]
[1779923297217,34.54,74320.57,0.2,-0.95749,4e-05,5.42092]
[1779923297222,34.54,74319.47,0.2,-0.95754,4e-05,5.41596]
[1779923299230,34.54,74319.9,0.2,-0.95752,4e-05,5.41802]
[1779923299279,34.54,74319.9,0.2,-0.95752,4e-05,5.41802]
[1779923299467,34.54,74321.05,0.2,-0.95747,4e-05,5.42337]
[1779923304272,34.54,74327.26,0.2,-0.95719,4e-05,5.45227]
[1779923304621,34.54,74327.26,0.2,-0.95719,4e-05,5.45227]
[1779923304674,34.54,74327.26,0.2,-0.95719,4e-05,5.45227]
[1779923304720,34.54,74327.26,0.2,-0.95719,4e-05,5.45227]
[1779923305534,34.54,74327.79,0.2,-0.95717,4e-05,5.45474]
[1779923305720,34.54,74327.79,0.2,-0.95717,4e-05,5.45474]
[1779923306286,34.54,74326.76,0.2,-0.95721,4e-05,5.45002]
[1779923308300,34.54,74330.8,0.2,-0.95704,4e-05,5.46869]
[1779923310469,34.54,74332.7,0.2,-0.95695,4e-05,5.47746]
[1779923310520,34.54,74332.7,0.2,-0.95695,4e-05,5.47746]
[1779923310718,34.54,74332.7,0.2,-0.95695,4e-05,5.47746]
[1779923310782,34.54,74332.7,0.2,-0.95695,4e-05,5.47746]
[1779923310833,34.54,74332.7,0.2,-0.95695,4e-05,5.47746]
[1779923310975,34.54,74332.7,0.2,-0.95695,4e-05,5.47746]
[1779923311321,34.54,74332.42,0.2,-0.95699,4e-05,5.47295]
[1779923316356,34.54,74332.16,0.2,-0.957,4e-05,5.47175]
[1779923321391,34.54,74332.15,0.2,-0.957,4e-05,5.47174]
[1779923326426,34.54,74330.68,0.2,-0.95706,4e-05,5.46503]
[1779923329069,34.54,74331.44,0.2,-0.95703,4e-05,5.46858]
[1779923329184,34.54,74331.44,0.2,-0.95703,4e-05,5.46858]
[1779923329218,34.54,74331.44,0.2,-0.95703,4e-05,5.46858]
[1779923329447,34.54,74335.71,0.2,-0.95684,4e-05,5.48832]
[1779923329814,34.54,74335.71,0.2,-0.95684,4e-05,5.48832]
[1779923329968,34.54,74335.71,0.2,-0.95684,4e-05,5.48832]
[1779923331085,34.54,74336.48,0.2,-0.95681,4e-05,5.49187]
[1779923331137,34.54,74336.48,0.2,-0.95681,4e-05,5.49187]
[1779923331221,34.54,74336.48,0.2,-0.95681,4e-05,5.49187]
[1779923331461,34.54,74332.03,0.2,-0.957,4e-05,5.47129]
[1779923336503,34.54,74330.91,0.2,-0.95705,4e-05,5.46622]
[1779923339071,34.54,74330.8,0.2,-0.95706,4e-05,5.46574]
[1779923339118,34.54,74330.8,0.2,-0.95706,4e-05,5.46574]
[1779923339216,34.54,74330.8,0.2,-0.95706,4e-05,5.46574]
[1779923339726,34.54,74331.32,0.2,-0.95703,4e-05,5.46819]
[1779923339778,34.54,74331.32,0.2,-0.95703,4e-05,5.46819]
[1779923339969,34.54,74331.32,0.2,-0.95703,4e-05,5.46819]
[1779923339982,34.54,74331.59,0.2,-0.95702,4e-05,5.46944]
[1779923344690,34.55,74332.67,0.2,-0.95697,4e-05,5.4745]
[1779923344699,34.55,74332.67,0.2,-0.95697,4e-05,5.4745]
[1779923344718,34.55,74332.67,0.2,-0.95697,4e-05,5.4745]
[1779923344787,34.55,74331.71,0.2,-0.95701,4e-05,5.47009]
[1779923347573,34.55,74328.89,0.2,-0.95714,4e-05,5.45716]
[1779923352595,34.55,74329.78,0.2,-0.9571,4e-05,5.46146]
[1779923352648,34.55,74329.78,0.2,-0.9571,4e-05,5.46146]
[1779923352720,34.55,74329.78,0.2,-0.9571,4e-05,5.46146]
[1779923352822,34.55,74330.95,0.2,-0.95705,4e-05,5.4669]
[1779923357831,34.55,74330.29,0.2,-0.95707,4e-05,5.46395]
[1779923357883,34.55,74330.29,0.2,-0.95707,4e-05,5.46395]
[1779923357967,34.55,74330.29,0.2,-0.95707,4e-05,5.46395]
[1779923358068,34.55,74330.5,0.2,-0.95706,4e-05,5.46495]
[1779923363686,34.55,74329.2,0.2,-0.95712,4e-05,5.45921]
[1779923368721,34.55,74329.6,0.2,-0.9571,4e-05,5.46127]
[1779923371629,34.55,74328.46,0.2,-0.95715,4e-05,5.4561]
[1779923371637,34.55,74328.46,0.2,-0.95715,4e-05,5.4561]
[1779923371723,34.55,74328.46,0.2,-0.95715,4e-05,5.4561]
[1779923371745,34.55,74326.57,0.2,-0.95725,4e-05,5.44425]
[1779923372751,34.55,74322.89,0.2,-0.95742,4e-05,5.4274]
[1779923377285,34.55,74321.46,0.2,-0.95747,4e-05,5.42115]
[1779923377337,34.55,74321.46,0.2,-0.95747,4e-05,5.42115]
[1779923377472,34.55,74321.46,0.2,-0.95747,4e-05,5.42115]
[1779923377377,34.55,74321.62,0.2,-0.95747,4e-05,5.42208]
[1779923377785,34.55,74322.34,0.2,-0.95743,4e-05,5.42539]
[1779923380808,34.55,74325.51,0.2,-0.95729,4e-05,5.44022]
[1779923383941,34.55,74326.44,0.2,-0.95725,4e-05,5.44463]
[1779923383967,34.55,74326.44,0.2,-0.95725,4e-05,5.44463]
[1779923384067,34.55,74326.91,0.2,-0.95723,4e-05,5.44686]
[1779923388498,34.55,74328.2,0.2,-0.95717,4e-05,5.45296]
[1779923390676,34.55,74328.52,0.2,-0.95716,4e-05,5.45456]
[1779923390681,34.55,74328.52,0.2,-0.95716,4e-05,5.45456]
[1779923390716,34.55,74328.52,0.2,-0.95716,4e-05,5.45456]
[1779923390879,34.55,74328.47,0.2,-0.95716,4e-05,5.45437]
[1779923393731,34.55,74328.66,0.2,-0.95715,4e-05,5.45533]
[1779923395219,34.55,74327.41,0.2,-0.9572,4e-05,5.44962]
[1779923395288,34.55,74324.94,0.2,-0.95731,4e-05,5.43838]
[1779923400793,34.55,74325.49,0.2,-0.95728,4e-05,5.44116]
[1779923400950,34.55,74322.07,0.2,-0.95743,4e-05,5.42552]
[1779923403971,34.55,74320.2,0.2,-0.95751,4e-05,5.41722]
[1779923405985,34.55,74317.2,0.2,-0.95764,4e-05,5.40368]
[1779923406992,34.55,74313.43,0.2,-0.9578,4e-05,5.38656]
[1779923412027,34.55,74314.01,0.2,-0.95777,4e-05,5.38991]
[1779923417062,34.56,74313.87,0.2,-0.95777,4e-05,5.38993]
[1779923419739,34.56,74313.09,0.2,-0.9578,4e-05,5.38661]
[1779923421090,34.56,74307.46,0.2,-0.95805,4e-05,5.36118]
[1779923422097,34.56,74301.77,0.2,-0.95829,4e-05,5.33544]
[1779923424111,34.56,74301.17,0.2,-0.95831,4e-05,5.33309]
[1779923429146,34.56,74299.17,0.2,-0.95839,4e-05,5.32506]
[1779923431160,34.56,74300.94,0.2,-0.95833,4e-05,5.33033]
[1779923434191,34.56,74310.2,0.2,-0.95793,4e-05,5.373]
[1779923435192,34.56,74327.28,0.2,-0.95718,4e-05,5.45141]
[1779923436199,34.56,74325.68,0.2,-0.95725,4e-05,5.44416]
[1779923437206,34.56,74324.76,0.2,-0.95729,4e-05,5.43981]
[1779923438212,34.56,74327.06,0.2,-0.95719,4e-05,5.45039]
[1779923441236,34.56,74333.62,0.2,-0.9569,4e-05,5.48063]
[1779923443449,34.56,74334.92,0.2,-0.95684,4e-05,5.48662]
[1779923446741,34.56,74335.74,0.2,-0.95681,4e-05,5.49018]
[1779923446793,34.56,74335.74,0.2,-0.95681,4e-05,5.49018]
[1779923447279,34.56,74340.11,0.2,-0.95661,4e-05,5.51035]
[1779923448339,34.56,74340.11,0.2,-0.95661,4e-05,5.51035]
[1779923448353,34.56,74345.28,0.2,-0.95638,4e-05,5.53419]
[1779923449293,34.56,74347.33,0.2,-0.95629,4e-05,5.5436]
[1779923450226,34.56,74347.33,0.2,-0.95629,4e-05,5.5436]
[1779923450300,34.56,74357.48,0.2,-0.95584,5e-05,5.59096]
[1779923451308,34.56,74366.24,0.2,-0.95544,5e-05,5.63168]
[1779923452155,34.56,74366.24,0.2,-0.95544,5e-05,5.63168]
[1779923452314,34.56,74365.83,0.2,-0.95547,5e-05,5.62947]
[1779923457350,34.56,74364.48,0.2,-0.95554,5e-05,5.6217]
[1779923459365,34.56,74362.46,0.2,-0.95564,5e-05,5.61168]
[1779923463393,34.55,74365.27,0.2,-0.95552,5e-05,5.62383]
[1779923464400,34.55,74359.51,0.2,-0.95578,5e-05,5.59653]
[1779923465407,34.55,74352.76,0.2,-0.95609,4e-05,5.56475]
[1779923466414,34.55,74350.75,0.2,-0.95618,4e-05,5.5552]
[1779923469435,34.55,74348.4,0.2,-0.95629,4e-05,5.54381]
[1779923472456,34.55,74345.69,0.2,-0.95642,4e-05,5.53082]
[1779923477491,34.55,74346.52,0.2,-0.95639,4e-05,5.53414]
[1779923479847,34.55,74345.22,0.2,-0.95645,4e-05,5.52789]
[1779923485547,34.55,74344.06,0.2,-0.9565,4e-05,5.52199]
[1779923490582,34.55,74345.32,0.2,-0.95645,4e-05,5.52744]
[1779923495617,34.55,74344.86,0.2,-0.9565,4e-05,5.5217]
[1779923500652,34.55,74344.16,0.2,-0.95653,4e-05,5.51813]
[1779923504680,34.54,74342.34,0.2,-0.95662,4e-05,5.50944]
[1779923505688,34.54,74340.4,0.2,-0.9567,4e-05,5.50041]
[1779923512737,34.54,74339.53,0.2,-0.95674,4e-05,5.4962]
[1779923517772,34.54,74342.37,0.2,-0.95662,4e-05,5.50925]
[1779923520793,34.54,74338.58,0.2,-0.95679,4e-05,5.49158]
[1779923521800,34.54,74336.71,0.2,-0.95687,4e-05,5.48292]
[1779923526837,34.54,74336.8,0.2,-0.95687,4e-05,5.48339]
[1779923529859,34.54,74340.18,0.2,-0.95672,4e-05,5.49906]
[1779923534894,34.54,74340.1,0.2,-0.95672,4e-05,5.4986]
[1779923537915,34.54,74342.39,0.2,-0.95662,4e-05,5.50918]
[1779923540936,34.54,74344.28,0.2,-0.95653,4e-05,5.51787]
[1779923545971,34.54,74342.87,0.2,-0.9566,4e-05,5.51115]
[1779923548992,34.54,74340.23,0.2,-0.95672,4e-05,5.49886]
[1779923554029,34.54,74339.3,0.2,-0.95678,4e-05,5.49134]
[1779923559063,34.54,74339.72,0.2,-0.95676,4e-05,5.49331]
[1779923564099,34.54,74339.52,0.2,-0.95677,4e-05,5.49243]
[1779923568127,34.54,74341.57,0.2,-0.95668,4e-05,5.50191]
[1779923570142,34.54,74344.2,0.2,-0.95656,4e-05,5.51406]
[1779923574170,34.54,74346.28,0.2,-0.95647,4e-05,5.52357]
[1779923579205,34.54,74345.78,0.2,-0.9565,4e-05,5.52099]
[1779923580211,34.54,74347.93,0.2,-0.9564,4e-05,5.53094]
[1779923586255,34.54,74347.76,0.2,-0.95641,4e-05,5.52978]
[1779923589276,34.54,74345.79,0.2,-0.9565,4e-05,5.52044]
[1779923592297,34.54,74342.68,0.2,-0.95664,4e-05,5.50586]
[1779923597332,34.54,74341.87,0.2,-0.95668,4e-05,5.50199]
[1779923602367,34.54,74341.47,0.2,-0.9567,4e-05,5.50003]
[1779923607402,34.54,74340.17,0.2,-0.95676,4e-05,5.49388]
[1779923609416,34.54,74342.24,0.2,-0.95667,4e-05,5.50344]
[1779923614450,34.54,74342.13,0.2,-0.9567,4e-05,5.49958]
[1779923615458,34.54,74339.21,0.2,-0.95683,4e-05,5.48605]
[1779923617472,34.54,74331.34,0.2,-0.95717,4e-05,5.44973]
[1779923618479,34.54,74320.2,0.2,-0.95766,4e-05,5.39864]
[1779923619486,34.54,74315.33,0.2,-0.95787,4e-05,5.37652]
[1779923624521,34.54,74314.54,0.2,-0.9579,4e-05,5.3738]
[1779923628549,34.54,74316.8,0.2,-0.95779,4e-05,5.38478]
[1779923632577,34.54,74319.25,0.2,-0.95768,4e-05,5.39657]
[1779923633583,34.54,74321.11,0.2,-0.9576,4e-05,5.40521]
[1779923639627,34.55,74324.69,0.2,-0.95744,4e-05,5.42225]
[1779923643655,34.55,74326.71,0.2,-0.95734,4e-05,5.43181]
[1779923648690,34.55,74328.2,0.2,-0.95728,4e-05,5.43893]
[1779923653726,34.55,74322.71,0.2,-0.95751,4e-05,5.41396]
[1779923655740,34.55,74320.93,0.2,-0.95759,4e-05,5.40599]
[1779923659768,34.55,74323.04,0.2,-0.95749,4e-05,5.41604]
[1779923664803,34.55,74333.45,0.2,-0.95703,4e-05,5.46431]
[1779923665812,34.55,74335.51,0.2,-0.95694,4e-05,5.47382]
[1779923666817,34.55,74339.35,0.2,-0.95677,4e-05,5.49156]
[1779923671852,34.55,74339.05,0.2,-0.95681,4e-05,5.4868]
[1779923676888,34.55,74338.8,0.2,-0.95682,4e-05,5.48553]
[1779923681924,34.55,74341.13,0.2,-0.95672,4e-05,5.49622]
[1779923686959,34.55,74341.1,0.2,-0.95672,4e-05,5.49597]
[1779923691994,34.55,74341.12,0.2,-0.95672,4e-05,5.49597]
[1779923697032,34.55,74344.55,0.2,-0.95657,4e-05,5.51179]
[1779923702075,34.55,74345.01,0.2,-0.95655,4e-05,5.51376]
[1779923704089,34.55,74352.29,0.2,-0.95623,4e-05,5.54752]
[1779923705096,34.55,74361.91,0.2,-0.95579,5e-05,5.59235]
[1779923706103,34.55,74362.85,0.2,-0.95575,5e-05,5.59658]
[1779923710131,34.55,74364.94,0.2,-0.95567,5e-05,5.60561]
[1779923713970,34.54,74366.1,0.2,-0.95562,5e-05,5.61046]
[1779923714630,34.54,74369.42,0.2,-0.95547,5e-05,5.62561]
[1779923715703,34.54,74375.43,0.2,-0.9552,5e-05,5.65362]
[1779923721208,34.54,74375.36,0.2,-0.95522,5e-05,5.65185]
[1779923726242,34.54,74374.14,0.2,-0.95529,5e-05,5.64467]
[1779923731279,34.53,74374.33,0.2,-0.95532,5e-05,5.64092]
[1779923732285,34.53,74378.18,0.2,-0.95515,5e-05,5.6588]
[1779923737320,34.53,74377.56,0.2,-0.95519,5e-05,5.65436]
[1779923740341,34.53,74380.3,0.2,-0.95507,5e-05,5.6664]
[1779923742359,34.53,74382.61,0.2,-0.95497,5e-05,5.67669]
[1779923743362,34.53,74392.98,0.2,-0.9545,5e-05,5.72556]
[1779923744369,34.53,74398.98,0.2,-0.95422,5e-05,5.75374]
[1779923747390,34.52,74402.01,0.2,-0.9541,5e-05,5.7668]
[1779923749404,34.52,74407.48,0.2,-0.95385,5e-05,5.79199]
[1779923750804,34.52,74407.48,0.2,-0.95385,5e-05,5.79199]
[1779923750849,34.52,74407.48,0.2,-0.95385,5e-05,5.79199]
[1779923751417,34.52,74408.97,0.2,-0.95379,5e-05,5.79804]
[1779923752425,34.52,74405.27,0.2,-0.95397,5e-05,5.77976]
[1779923753432,34.52,74402.67,0.2,-0.9541,5e-05,5.7668]
[1779923754218,34.52,74402.67,0.2,-0.9541,5e-05,5.7668]
[1779923759474,34.51,74399.97,0.2,-0.95425,5e-05,5.75093]
[1779923760481,34.51,74398.16,0.2,-0.95434,5e-05,5.7418]
[1779923765516,34.5,74400.34,0.2,-0.95426,5e-05,5.74988]
[1779923768537,34.5,74403.36,0.2,-0.95414,5e-05,5.76288]
[1779923770551,34.5,74405.44,0.2,-0.95405,5e-05,5.77185]
[1779923775586,34.49,74404.55,0.2,-0.95412,5e-05,5.76504]
[1779923781628,34.49,74405.05,0.2,-0.95413,5e-05,5.76389]
[1779923783147,34.49,74404.84,0.2,-0.95414,5e-05,5.76238]
[1779923783677,34.49,74382.02,0.2,-0.9552,5e-05,5.65389]
[1779923784044,34.49,74382.02,0.2,-0.9552,5e-05,5.65389]
[1779923784398,34.49,74382.02,0.2,-0.9552,5e-05,5.65389]
[1779923784660,34.48,74353.93,0.2,-0.95647,4e-05,5.52167]
[1779923785667,34.48,74359.66,0.2,-0.95622,4e-05,5.54806]
[1779923786675,34.48,74377.41,0.2,-0.95542,5e-05,5.63105]
[1779923787247,34.48,74377.41,0.2,-0.95542,5e-05,5.63105]
[1779923787682,34.48,74382.74,0.2,-0.95518,5e-05,5.65592]
[1779923792239,34.48,74381.97,0.2,-0.95525,5e-05,5.64773]
[1779923792303,34.48,74381.97,0.2,-0.95525,5e-05,5.64773]
[1779923792469,34.48,74381.97,0.2,-0.95525,5e-05,5.64773]
[1779923793317,34.48,74381.67,0.2,-0.95527,5e-05,5.646]
[1779923793368,34.48,74381.67,0.2,-0.95527,5e-05,5.646]
[1779923793473,34.48,74381.67,0.2,-0.95527,5e-05,5.646]
[1779923793725,34.48,74382.68,0.2,-0.95522,5e-05,5.65046]
[1779923795739,34.48,74378.72,0.2,-0.95541,5e-05,5.63114]
[1779923800774,34.47,74380.22,0.2,-0.95536,5e-05,5.63683]
[1779923801781,34.47,74386.53,0.2,-0.95507,5e-05,5.66635]
[1779923802788,34.47,74391.32,0.2,-0.95485,5e-05,5.68871]
[1779923803795,34.47,74396.5,0.2,-0.95462,5e-05,5.71294]
[1779923805809,34.47,74401.86,0.2,-0.95438,5e-05,5.73763]
[1779923806675,34.47,74401.86,0.2,-0.95438,5e-05,5.73763]
[1779923806721,34.47,74401.86,0.2,-0.95438,5e-05,5.73763]
[1779923806729,34.47,74401.86,0.2,-0.95438,5e-05,5.73763]
[1779923808612,34.47,74401.08,0.2,-0.95442,5e-05,5.73298]
[1779923808721,34.47,74401.08,0.2,-0.95442,5e-05,5.73298]
[1779923809476,34.47,74399.93,0.2,-0.95448,5e-05,5.72704]
[1779923809528,34.47,74399.93,0.2,-0.95448,5e-05,5.72704]
[1779923809720,34.47,74399.93,0.2,-0.95448,5e-05,5.72704]
[1779923809837,34.47,74399.57,0.2,-0.9545,5e-05,5.72488]
[1779923814931,34.46,74402.14,0.2,-0.9544,5e-05,5.73536]
[1779923814968,34.46,74402.14,0.2,-0.9544,5e-05,5.73536]
[1779923814983,34.46,74402.14,0.2,-0.9544,5e-05,5.73536]
[1779923815970,34.46,74403.71,0.2,-0.95433,5e-05,5.7424]
[1779923815994,34.46,74403.41,0.2,-0.95435,5e-05,5.74051]
[1779923816219,34.46,74403.41,0.2,-0.95435,5e-05,5.74051]
[1779923816246,34.46,74403.41,0.2,-0.95435,5e-05,5.74051]
[1779923816467,34.46,74403.41,0.2,-0.95435,5e-05,5.74051]
[1779923816886,34.46,74403.3,0.2,-0.95436,5e-05,5.73952]
[1779923821129,34.46,74403.4,0.2,-0.95437,5e-05,5.73816]
[1779923821179,34.46,74403.4,0.2,-0.95437,5e-05,5.73816]
[1779923821224,34.46,74403.4,0.2,-0.95437,5e-05,5.73816]
[1779923824588,34.45,74404.11,0.2,-0.95435,5e-05,5.74024]
[1779923824718,34.45,74404.11,0.2,-0.95435,5e-05,5.74024]
[1779923826313,34.45,74405.4,0.2,-0.9543,5e-05,5.74547]
[1779923826468,34.45,74405.4,0.2,-0.9543,5e-05,5.74547]
[1779923826495,34.45,74405.4,0.2,-0.9543,5e-05,5.74547]
[1779923826688,34.45,74405.4,0.2,-0.9543,5e-05,5.74547]
[1779923826719,34.45,74405.4,0.2,-0.9543,5e-05,5.74547]
[1779923826956,34.45,74405.08,0.2,-0.95432,5e-05,5.74348]
[1779923829976,34.45,74415.49,0.2,-0.95385,5e-05,5.79195]
[1779923831991,34.43,74423.05,0.2,-0.9536,5e-05,5.81775]
[1779923832998,34.42,74428.53,0.2,-0.95335,5e-05,5.84363]
[1779923835809,34.42,74430.32,0.2,-0.95327,5e-05,5.85168]
[1779923835967,34.42,74430.32,0.2,-0.95327,5e-05,5.85168]
[1779923835900,34.42,74436.99,0.2,-0.95296,5e-05,5.88271]
[1779923836041,34.42,74445.09,0.2,-0.95258,5e-05,5.92213]
[1779923837031,34.42,74443.01,0.2,-0.95268,5e-05,5.91125]
[1779923840611,34.42,74437.72,0.2,-0.95296,5e-05,5.8834]
[1779923843103,34.41,74439.11,0.2,-0.95291,5e-05,5.8888]
[1779923843114,34.41,74439.11,0.2,-0.95291,5e-05,5.8888]
[1779923843223,34.41,74439.11,0.2,-0.95291,5e-05,5.8888]
[1779923845053,34.41,74438.91,0.2,-0.95293,5e-05,5.88647]
[1779923845105,34.41,74438.91,0.2,-0.95293,5e-05,5.88647]
[1779923845219,34.41,74438.91,0.2,-0.95293,5e-05,5.88647]
[1779923845321,34.41,74439.0,0.2,-0.95293,5e-05,5.88623]
[1779923846096,34.41,74444.16,0.2,-0.95269,5e-05,5.91066]
[1779923847102,34.41,74449.56,0.2,-0.95244,5e-05,5.9363]
[1779923849142,34.4,74449.96,0.2,-0.95243,5e-05,5.9375]
[1779923849192,34.4,74449.96,0.2,-0.95243,5e-05,5.9375]
[1779923849226,34.4,74449.96,0.2,-0.95243,5e-05,5.9375]
[1779923851131,34.4,74444.18,0.2,-0.95275,5e-05,5.90367]
[1779923852140,34.4,74440.4,0.2,-0.95294,5e-05,5.88458]
[1779923853147,34.4,74435.74,0.2,-0.95317,5e-05,5.86129]
[1779923854046,34.4,74435.74,0.2,-0.95317,5e-05,5.86129]
[1779923854050,34.4,74435.74,0.2,-0.95317,5e-05,5.86129]
[1779923854220,34.4,74435.74,0.2,-0.95317,5e-05,5.86129]
[1779923855267,34.39,74437.36,0.2,-0.9531,5e-05,5.86852]
[1779923855319,34.39,74437.36,0.2,-0.9531,5e-05,5.86852]
[1779923855470,34.39,74437.36,0.2,-0.9531,5e-05,5.86852]
[1779923855508,34.39,74438.14,0.2,-0.95307,5e-05,5.87166]
[1779923856202,34.39,74438.14,0.2,-0.95307,5e-05,5.87166]
[1779923856217,34.39,74438.14,0.2,-0.95307,5e-05,5.87166]
[1779923856288,34.39,74441.4,0.2,-0.95292,5e-05,5.88686]
[1779923857217,34.39,74441.4,0.2,-0.95292,5e-05,5.88686]
[1779923862216,34.38,74435.8,0.2,-0.95322,5e-05,5.85566]
[1779923864304,34.38,74433.64,0.2,-0.95333,5e-05,5.84457]
[1779923864356,34.38,74433.64,0.2,-0.95333,5e-05,5.84457]
[1779923864470,34.38,74433.64,0.2,-0.95333,5e-05,5.84457]
[1779923865237,34.38,74438.84,0.2,-0.9531,5e-05,5.86857]
[1779923866881,34.38,74438.84,0.2,-0.9531,5e-05,5.86857]
[1779923866934,34.38,74438.84,0.2,-0.9531,5e-05,5.86857]
[1779923866969,34.38,74438.84,0.2,-0.9531,5e-05,5.86857]
[1779923867035,34.38,74444.68,0.2,-0.95283,5e-05,5.89562]
[1779923867514,34.38,74444.68,0.2,-0.95283,5e-05,5.89562]
[1779923867624,34.38,74444.68,0.2,-0.95283,5e-05,5.89562]
[1779923867720,34.38,74444.68,0.2,-0.95283,5e-05,5.89562]
[1779923870272,34.37,74450.7,0.2,-0.95257,5e-05,5.92283]
[1779923872569,34.37,74453.44,0.2,-0.95244,5e-05,5.93549]
[1779923872620,34.37,74453.44,0.2,-0.95244,5e-05,5.93549]
[1779923872721,34.37,74453.44,0.2,-0.95244,5e-05,5.93549]
[1779923872820,34.37,74457.16,0.2,-0.95228,5e-05,5.95217]
[1779923873063,34.37,74457.16,0.2,-0.95228,5e-05,5.95217]
[1779923873115,34.37,74457.16,0.2,-0.95228,5e-05,5.95217]
[1779923873222,34.37,74457.16,0.2,-0.95228,5e-05,5.95217]
[1779923873294,34.37,74457.39,0.2,-0.95227,5e-05,5.95329]
[1779923878329,34.36,74455.3,0.2,-0.95241,5e-05,5.93919]
[1779923880389,34.36,74455.23,0.2,-0.95242,5e-05,5.93809]
[1779923880441,34.36,74455.23,0.2,-0.95242,5e-05,5.93809]
[1779923880470,34.36,74455.23,0.2,-0.95242,5e-05,5.93809]
[1779923881074,34.36,74456.65,0.2,-0.95236,5e-05,5.94429]
[1779923881084,34.36,74456.65,0.2,-0.95236,5e-05,5.94429]
[1779923881221,34.36,74456.65,0.2,-0.95236,5e-05,5.94429]
[1779923881350,34.36,74456.39,0.2,-0.95238,5e-05,5.94225]
[1779923882357,34.35,74449.07,0.2,-0.95274,5e-05,5.90572]
[1779923883364,34.35,74441.58,0.2,-0.9531,5e-05,5.86857]
[1779923884556,34.35,74441.58,0.2,-0.9531,5e-05,5.86857]
[1779923884603,34.35,74441.58,0.2,-0.9531,5e-05,5.86857]
[1779923884718,34.35,74441.58,0.2,-0.9531,5e-05,5.86857]
[1779923884768,34.35,74442.22,0.2,-0.95308,5e-05,5.87041]
[1779923887583,34.35,74441.34,0.2,-0.95313,5e-05,5.8655]
[1779923887651,34.35,74441.34,0.2,-0.95313,5e-05,5.8655]
[1779923887658,34.35,74441.34,0.2,-0.95313,5e-05,5.8655]
[1779923887672,34.35,74436.93,0.2,-0.95335,5e-05,5.84348]
[1779923888399,34.35,74432.15,0.2,-0.95358,5e-05,5.81976]
[1779923889520,34.35,74432.15,0.2,-0.95358,5e-05,5.81976]
[1779923889529,34.35,74432.15,0.2,-0.95358,5e-05,5.81976]
[1779923889720,34.35,74432.15,0.2,-0.95358,5e-05,5.81976]
[1779923889732,34.35,74429.24,0.2,-0.95372,5e-05,5.80515]
[1779923895449,34.34,74430.27,0.2,-0.9537,5e-05,5.80694]
[1779923897586,34.34,74433.22,0.2,-0.95357,5e-05,5.82066]
[1779923897638,34.34,74433.22,0.2,-0.95357,5e-05,5.82066]
[1779923897718,34.34,74433.22,0.2,-0.95357,5e-05,5.82066]
[1779923898336,34.34,74433.73,0.2,-0.95355,5e-05,5.82257]
[1779923898382,34.34,74433.73,0.2,-0.95355,5e-05,5.82257]
[1779923898470,34.34,74433.73,0.2,-0.95355,5e-05,5.82257]
[1779923898968,34.33,74433.79,0.2,-0.95356,5e-05,5.82174]
[1779923904512,34.33,74434.25,0.2,-0.95357,5e-05,5.82117]
[1779923907940,34.33,74434.75,0.2,-0.95355,5e-05,5.82248]
[1779923907968,34.33,74434.75,0.2,-0.95355,5e-05,5.82248]
[1779923908455,34.32,74434.68,0.2,-0.95357,5e-05,5.82103]
[1779923908468,34.32,74434.68,0.2,-0.95357,5e-05,5.82103]
[1779923908507,34.32,74434.68,0.2,-0.95357,5e-05,5.82103]
[1779923908540,34.32,74435.27,0.2,-0.95354,5e-05,5.82388]
[1779923910910,34.32,74434.14,0.2,-0.9536,5e-05,5.81785]
[1779923910969,34.32,74434.14,0.2,-0.9536,5e-05,5.81785]
[1779923910988,34.32,74433.46,0.2,-0.95364,5e-05,5.81347]
[1779923911224,34.32,74433.46,0.2,-0.95364,5e-05,5.81347]
[1779923911561,34.32,74426.82,0.2,-0.95398,5e-05,5.77813]
[1779923913575,34.32,74424.81,0.2,-0.95408,5e-05,5.7675]
[1779923916235,34.32,74424.64,0.2,-0.9541,5e-05,5.76575]
[1779923916289,34.32,74424.64,0.2,-0.9541,5e-05,5.76575]
[1779923916470,34.32,74424.64,0.2,-0.9541,5e-05,5.76575]
[1779923918181,34.31,74424.6,0.2,-0.95411,5e-05,5.76463]
[1779923918188,34.31,74424.6,0.2,-0.95411,5e-05,5.76463]
[1779923918220,34.31,74424.6,0.2,-0.95411,5e-05,5.76463]
[1779923918610,34.31,74423.62,0.2,-0.95416,5e-05,5.75945]
[1779923923250,34.31,74424.35,0.2,-0.95415,5e-05,5.76114]
[1779923923308,34.31,74424.35,0.2,-0.95415,5e-05,5.76114]
[1779923923466,34.31,74424.35,0.2,-0.95415,5e-05,5.76114]
[1779923923644,34.31,74419.32,0.2,-0.95439,5e-05,5.73653]
[1779923924173,34.31,74419.32,0.2,-0.95439,5e-05,5.73653]
[1779923924199,34.31,74419.32,0.2,-0.95439,5e-05,5.73653]
[1779923924220,34.31,74419.32,0.2,-0.95439,5e-05,5.73653]
[1779923924652,34.31,74418.72,0.2,-0.95442,5e-05,5.7332]
[1779923929292,34.3,74418.36,0.2,-0.95445,5e-05,5.72982]
[1779923929344,34.3,74418.36,0.2,-0.95445,5e-05,5.72982]
[1779923929472,34.3,74418.36,0.2,-0.95445,5e-05,5.72982]
[1779923929621,34.3,74418.36,0.2,-0.95445,5e-05,5.72982]
[1779923929627,34.3,74418.36,0.2,-0.95445,5e-05,5.72982]
[1779923929719,34.3,74418.36,0.2,-0.95445,5e-05,5.72982]
[1779923929820,34.3,74419.51,0.2,-0.95441,5e-05,5.73451]
[1779923935631,34.3,74417.32,0.2,-0.95452,5e-05,5.72233]
[1779923935680,34.3,74417.32,0.2,-0.95452,5e-05,5.72233]
[1779923935717,34.3,74417.32,0.2,-0.95452,5e-05,5.72233]
[1779923936710,34.3,74415.61,0.2,-0.95461,5e-05,5.71373]
[1779923936720,34.3,74415.61,0.2,-0.95461,5e-05,5.71373]
[1779923936793,34.3,74415.61,0.2,-0.95461,5e-05,5.71373]
[1779923936806,34.3,74415.8,0.2,-0.95461,5e-05,5.71385]
[1779923937829,34.3,74415.8,0.2,-0.95461,5e-05,5.71385]
[1779923937974,34.3,74415.8,0.2,-0.95461,5e-05,5.71385]
[1779923937994,34.3,74418.79,0.2,-0.95447,5e-05,5.72777]
[1779923941676,34.29,74418.81,0.2,-0.95448,5e-05,5.72703]
[1779923941683,34.29,74418.81,0.2,-0.95448,5e-05,5.72703]
[1779923941718,34.29,74418.81,0.2,-0.95448,5e-05,5.72703]
[1779923943397,34.29,74415.67,0.2,-0.95463,5e-05,5.71117]
[1779923943471,34.29,74415.67,0.2,-0.95463,5e-05,5.71117]
[1779923943481,34.29,74415.67,0.2,-0.95463,5e-05,5.71117]
[1779923943785,34.29,74412.15,0.2,-0.9548,5e-05,5.69395]
[1779923944929,34.29,74412.15,0.2,-0.9548,5e-05,5.69395]
[1779923944970,34.29,74412.15,0.2,-0.9548,5e-05,5.69395]
[1779923945023,34.29,74410.85,0.2,-0.95487,5e-05,5.68701]
[1779923949520,34.29,74409.76,0.2,-0.95493,5e-05,5.68079]
[1779923949526,34.29,74409.76,0.2,-0.95493,5e-05,5.68079]
[1779923949719,34.29,74409.76,0.2,-0.95493,5e-05,5.68079]
[1779923951394,34.29,74411.03,0.2,-0.95488,5e-05,5.68586]
[1779923951446,34.29,74411.03,0.2,-0.95488,5e-05,5.68586]
[1779923951468,34.29,74411.03,0.2,-0.95488,5e-05,5.68586]
[1779923951840,34.29,74410.97,0.2,-0.95489,5e-05,5.68523]
[1779923957882,34.28,74410.54,0.2,-0.95493,5e-05,5.6812]
[1779923959896,34.28,74405.91,0.2,-0.95515,5e-05,5.65851]
[1779923960324,34.28,74405.91,0.2,-0.95515,5e-05,5.65851]
[1779923960376,34.28,74405.91,0.2,-0.95515,5e-05,5.65851]
[1779923960467,34.28,74405.91,0.2,-0.95515,5e-05,5.65851]
[1779923961001,34.28,74405.91,0.2,-0.95515,5e-05,5.65851]
[1779923961053,34.28,74405.91,0.2,-0.95515,5e-05,5.65851]
[1779923961072,34.28,74404.45,0.2,-0.95522,5e-05,5.65128]
[1779923961222,34.28,74404.45,0.2,-0.95522,5e-05,5.65128]
[1779923966849,34.28,74403.73,0.2,-0.95526,5e-05,5.64654]
[1779923968960,34.28,74394.79,0.2,-0.95568,5e-05,5.6034]
[1779923969967,34.27,74391.06,0.2,-0.95585,5e-05,5.5856]
[1779923970756,34.27,74391.06,0.2,-0.95585,5e-05,5.5856]
[1779923970803,34.27,74391.06,0.2,-0.95585,5e-05,5.5856]
[1779923970970,34.27,74391.06,0.2,-0.95585,5e-05,5.5856]
[1779923973230,34.27,74391.4,0.2,-0.95586,5e-05,5.58349]
[1779923973273,34.27,74391.4,0.2,-0.95586,5e-05,5.58349]
[1779923973469,34.27,74391.4,0.2,-0.95586,5e-05,5.58349]
[1779923973995,34.27,74390.58,0.2,-0.9559,5e-05,5.57948]
[1779923974430,34.27,74390.58,0.2,-0.9559,5e-05,5.57948]
[1779923980039,34.27,74390.42,0.2,-0.95592,5e-05,5.57794]
[1779923983059,34.27,74384.99,0.2,-0.95617,5e-05,5.55204]
[1779923985167,34.27,74384.28,0.2,-0.9562,5e-05,5.54863]
[1779923985221,34.27,74384.23,0.2,-0.9562,5e-05,5.54832]
[1779923985401,34.27,74384.23,0.2,-0.9562,5e-05,5.54832]
[1779923986081,34.27,74384.24,0.2,-0.9562,5e-05,5.5483]
[1779923986769,34.27,74384.24,0.2,-0.9562,5e-05,5.5483]
[1779923986966,34.27,74384.24,0.2,-0.9562,5e-05,5.5483]
[1779923987087,34.27,74385.57,0.2,-0.95614,5e-05,5.55448]
[1779923991115,34.27,74393.14,0.2,-0.9558,5e-05,5.58977]
[1779923992122,34.27,74397.46,0.2,-0.95561,5e-05,5.61005]
[1779923992552,34.27,74397.46,0.2,-0.95561,5e-05,5.61005]
[1779923992604,34.27,74397.46,0.2,-0.95561,5e-05,5.61005]
[1779923992717,34.27,74397.46,0.2,-0.95561,5e-05,5.61005]
[1779923993129,34.27,74399.63,0.2,-0.95551,5e-05,5.62016]
[1779923994136,34.27,74406.06,0.2,-0.95522,5e-05,5.65049]
[1779923999171,34.27,74405.21,0.2,-0.95527,5e-05,5.64533]
[1779924001185,34.27,74408.41,0.2,-0.95512,5e-05,5.66011]
[1779924002192,34.27,74411.37,0.2,-0.95499,5e-05,5.67396]
[1779924003898,34.27,74411.37,0.2,-0.95499,5e-05,5.67396]
[1779924003906,34.27,74411.37,0.2,-0.95499,5e-05,5.67396]
[1779924003967,34.27,74411.37,0.2,-0.95499,5e-05,5.67396]
[1779924004050,34.26,74411.44,0.2,-0.95499,5e-05,5.67375]
[1779924009242,34.26,74411.76,0.2,-0.95499,5e-05,5.6739]
[1779924011458,34.26,74411.76,0.2,-0.95499,5e-05,5.6739]
[1779924011470,34.26,74411.76,0.2,-0.95499,5e-05,5.6739]
[1779924011509,34.26,74411.76,0.2,-0.95499,5e-05,5.6739]
[1779924011611,34.26,74411.74,0.2,-0.955,5e-05,5.67324]
[1779924017297,34.26,74410.95,0.2,-0.95505,5e-05,5.66783]
[1779924019375,34.26,74409.78,0.2,-0.95511,5e-05,5.66199]
[1779924019383,34.26,74409.78,0.2,-0.95511,5e-05,5.66199]
[1779924019467,34.26,74409.78,0.2,-0.95511,5e-05,5.66199]
[1779924019477,34.26,74408.46,0.2,-0.95517,5e-05,5.65544]
[1779924021384,34.26,74408.27,0.2,-0.95518,5e-05,5.65429]
[1779924021469,34.26,74408.27,0.2,-0.95518,5e-05,5.65429]
[1779924021485,34.25,74408.16,0.2,-0.95519,5e-05,5.65352]
[1779924024346,34.25,74410.93,0.2,-0.95507,5e-05,5.66596]
[1779924026924,34.25,74410.55,0.2,-0.95509,5e-05,5.66389]
[1779924026930,34.25,74410.55,0.2,-0.95509,5e-05,5.66389]
[1779924026974,34.25,74410.55,0.2,-0.95509,5e-05,5.66389]
[1779924027075,34.25,74410.46,0.2,-0.9551,5e-05,5.66294]
[1779924032402,34.25,74409.16,0.2,-0.95519,5e-05,5.65224]
[1779924034675,34.25,74408.88,0.2,-0.95521,5e-05,5.65067]
[1779924034717,34.25,74408.88,0.2,-0.95521,5e-05,5.65067]
[1779924034818,34.25,74404.62,0.2,-0.95541,5e-05,5.6302]
[1779924035615,34.25,74404.62,0.2,-0.95541,5e-05,5.6302]
[1779924035678,34.25,74400.84,0.2,-0.95558,5e-05,5.61209]
[1779924037218,34.25,74400.84,0.2,-0.95558,5e-05,5.61209]
[1779924037437,34.25,74400.44,0.2,-0.9556,5e-05,5.60986]
[1779924042474,34.25,74401.42,0.2,-0.95557,5e-05,5.6137]
[1779924043481,34.24,74394.88,0.2,-0.95587,5e-05,5.58261]
[1779924044414,34.24,74394.88,0.2,-0.95587,5e-05,5.58261]
[1779924044425,34.24,74394.88,0.2,-0.95587,5e-05,5.58261]
[1779924044467,34.24,74394.88,0.2,-0.95587,5e-05,5.58261]
[1779924044488,34.24,74389.02,0.2,-0.95613,5e-05,5.55488]
[1779924049524,34.24,74389.8,0.2,-0.9561,5e-05,5.55825]
[1779924051171,34.24,74389.8,0.2,-0.9561,5e-05,5.55825]
[1779924051219,34.24,74389.8,0.2,-0.9561,5e-05,5.55825]
[1779924051539,34.24,74385.38,0.2,-0.9563,5e-05,5.53736]
[1779924055748,34.24,74383.41,0.2,-0.95639,5e-05,5.52805]
[1779924059219,34.24,74382.45,0.2,-0.95644,5e-05,5.52351]
[1779924059595,34.24,74384.57,0.2,-0.95634,5e-05,5.53344]
[1779924060602,34.24,74380.98,0.2,-0.9565,5e-05,5.51659]
[1779924061609,34.24,74364.76,0.2,-0.95723,4e-05,5.44097]
[1779924062624,34.24,74353.92,0.2,-0.95771,4e-05,5.39094]
[1779924063631,34.24,74345.26,0.2,-0.95808,4e-05,5.3513]
[1779924064638,34.24,74342.48,0.2,-0.9582,4e-05,5.33883]
[1779924066652,34.25,74339.93,0.2,-0.95831,4e-05,5.32775]
[1779924069621,34.25,74338.16,0.2,-0.95838,4e-05,5.3203]
[1779924069633,34.25,74338.16,0.2,-0.95838,4e-05,5.3203]
[1779924069720,34.25,74338.16,0.2,-0.95838,4e-05,5.3203]
[1779924071193,34.25,74338.15,0.2,-0.95838,4e-05,5.32058]
[1779924071223,34.25,74338.15,0.2,-0.95838,4e-05,5.32058]
[1779924071687,34.25,74338.32,0.2,-0.95836,4e-05,5.32203]
[1779924074062,34.25,74339.29,0.2,-0.95832,4e-05,5.3268]
[1779924075225,34.25,74339.0,0.2,-0.95832,4e-05,5.32612]
[1779924075229,34.25,74337.14,0.2,-0.9584,4e-05,5.31795]
[1779924075715,34.25,74334.96,0.2,-0.9585,4e-05,5.308]
[1779924076548,34.25,74334.96,0.2,-0.9585,4e-05,5.308]
[1779924076598,34.25,74334.96,0.2,-0.9585,4e-05,5.308]
[1779924076615,34.25,74334.96,0.2,-0.9585,4e-05,5.308]
[1779924077207,34.25,74332.53,0.2,-0.95859,4e-05,5.29764]
[1779924079219,34.25,74331.04,0.2,-0.95866,4e-05,5.29085]
[1779924079744,34.26,74326.21,0.2,-0.95886,4e-05,5.26966]
[1779924083772,34.26,74323.49,0.2,-0.95896,4e-05,5.25902]
[1779924084779,34.26,74320.17,0.2,-0.9591,4e-05,5.24442]
[1779924087899,34.26,74314.57,0.2,-0.95932,4e-05,5.22051]
[1779924088807,34.26,74312.05,0.2,-0.95943,4e-05,5.20964]
[1779924091828,34.27,74304.54,0.2,-0.95975,4e-05,5.1743]
[1779924092844,34.27,74304.54,0.2,-0.95975,4e-05,5.1743]
[1779924092966,34.27,74304.54,0.2,-0.95975,4e-05,5.1743]
[1779924093189,34.27,74301.56,0.2,-0.95987,4e-05,5.16203]
[1779924093762,34.27,74301.56,0.2,-0.95987,4e-05,5.16203]
[1779924093842,34.27,74299.12,0.2,-0.95997,4e-05,5.15111]
[1779924094850,34.27,74296.87,0.2,-0.96006,4e-05,5.14134]
[1779924099885,34.28,74297.37,0.2,-0.96002,4e-05,5.14605]
[1779924100892,34.28,74299.19,0.2,-0.95994,4e-05,5.15451]
[1779924101899,34.28,74303.94,0.2,-0.95973,4e-05,5.1761]
[1779924102906,34.28,74309.1,0.2,-0.95951,4e-05,5.19987]
[1779924104920,34.28,74309.97,0.2,-0.95946,4e-05,5.20484]
[1779924109955,34.29,74311.36,0.2,-0.95938,4e-05,5.21354]
[1779924110962,34.29,74309.19,0.2,-0.95947,4e-05,5.20423]
[1779924111969,34.29,74312.67,0.2,-0.95932,4e-05,5.22038]
[1779924112976,34.29,74315.1,0.2,-0.95921,4e-05,5.23182]
[1779924113983,34.29,74317.92,0.2,-0.95908,4e-05,5.24502]
[1779924117004,34.29,74314.47,0.2,-0.95922,4e-05,5.23067]
[1779924122040,34.3,74314.65,0.2,-0.95919,4e-05,5.23405]
[1779924126068,34.3,74319.37,0.2,-0.95897,4e-05,5.25704]
[1779924127075,34.3,74321.1,0.2,-0.95889,4e-05,5.26526]
[1779924128082,34.3,74318.6,0.2,-0.95899,4e-05,5.25429]
[1779924131104,34.31,74320.98,0.2,-0.95888,4e-05,5.26621]
[1779924134126,34.31,74316.0,0.2,-0.95909,4e-05,5.24438]
[1779924139196,34.31,74315.18,0.2,-0.9591,4e-05,5.24302]
[1779924143224,34.31,74317.04,0.2,-0.95901,4e-05,5.25298]
[1779924148259,34.32,74314.8,0.2,-0.95908,4e-05,5.2447]
[1779924150275,34.32,74313.02,0.2,-0.95915,4e-05,5.23742]
[1779924151282,34.32,74309.9,0.2,-0.9593,4e-05,5.2206]
[1779924153296,34.32,74304.7,0.2,-0.95952,4e-05,5.19805]
[1779924154303,34.32,74301.1,0.2,-0.95967,4e-05,5.18235]
[1779924158359,34.33,74302.88,0.2,-0.95957,4e-05,5.19225]
[1779924159360,34.33,74287.99,0.2,-0.9602,4e-05,5.12586]
[1779924160089,34.33,74287.99,0.2,-0.9602,4e-05,5.12586]
[1779924160472,34.33,74287.99,0.2,-0.9602,4e-05,5.12586]
[1779924160547,34.33,74266.32,0.2,-0.96109,4e-05,5.03028]
[1779924161374,34.33,74257.33,0.2,-0.96146,4e-05,4.99131]
[1779924162384,34.33,74250.61,0.2,-0.96173,4e-05,4.96248]
[1779924164253,34.33,74250.61,0.2,-0.96173,4e-05,4.96248]
[1779924164335,34.33,74244.7,0.2,-0.96196,4e-05,4.93712]
[1779924164412,34.33,74229.46,0.2,-0.96257,4e-05,4.87127]
[1779924165421,34.33,74225.54,0.2,-0.96273,4e-05,4.85431]
[1779924167435,34.33,74221.85,0.2,-0.96288,4e-05,4.83834]
[1779924169449,34.33,74202.44,0.2,-0.96364,4e-05,4.7556]
[1779924171464,34.33,74217.98,0.2,-0.96303,4e-05,4.82179]
[1779924172718,34.33,74217.55,0.2,-0.96305,4e-05,4.81992]
[1779924178513,34.33,74217.08,0.2,-0.96307,4e-05,4.81769]
[1779924181534,34.33,74220.96,0.2,-0.96292,4e-05,4.83415]
[1779924182540,34.33,74229.06,0.2,-0.9626,4e-05,4.86883]
[1779924183548,34.33,74237.61,0.2,-0.96226,4e-05,4.90556]
[1779924184571,34.33,74227.54,0.2,-0.96266,4e-05,4.86199]
[1779924185569,34.33,74221.79,0.2,-0.96289,4e-05,4.83722]
[1779924187584,34.33,74220.37,0.2,-0.96295,4e-05,4.83103]
[1779924188592,34.33,74213.94,0.2,-0.9632,4e-05,4.80352]
[1779924189599,34.33,74210.56,0.2,-0.96333,4e-05,4.78912]
[1779924191615,34.33,74218.66,0.2,-0.96301,4e-05,4.82366]
[1779924192622,34.33,74223.29,0.2,-0.96283,4e-05,4.84343]
[1779924194636,34.33,74227.78,0.2,-0.96265,4e-05,4.86253]
[1779924197704,34.33,74228.62,0.2,-0.96262,4e-05,4.86591]
[1779924197720,34.33,74228.62,0.2,-0.96262,4e-05,4.86591]
[1779924197755,34.33,74228.62,0.2,-0.96262,4e-05,4.86591]
[1779924198352,34.33,74228.62,0.2,-0.96262,4e-05,4.86591]
[1779924198467,34.33,74228.68,0.2,-0.96262,4e-05,4.86592]
[1779924198654,34.33,74228.68,0.2,-0.96262,4e-05,4.86592]
[1779924198704,34.33,74228.68,0.2,-0.96262,4e-05,4.86592]
[1779924198721,34.33,74228.68,0.2,-0.96262,4e-05,4.86592]
[1779924198755,34.33,74226.51,0.2,-0.96271,4e-05,4.85659]
[1779924204706,34.33,74227.49,0.2,-0.96268,4e-05,4.86011]
[1779924208831,34.33,74230.24,0.2,-0.96257,4e-05,4.87158]
[1779924208882,34.33,74230.24,0.2,-0.96257,4e-05,4.87158]
[1779924208967,34.33,74230.24,0.2,-0.96257,4e-05,4.87158]
[1779924210166,34.33,74232.03,0.2,-0.9625,4e-05,4.87913]
[1779924210187,34.33,74232.03,0.2,-0.9625,4e-05,4.87913]
[1779924210218,34.33,74232.03,0.2,-0.9625,4e-05,4.87913]
[1779924210266,34.32,74233.51,0.2,-0.96245,4e-05,4.88518]
[1779924211755,34.32,74236.01,0.2,-0.96237,4e-05,4.89275]
[1779924213983,34.32,74237.03,0.2,-0.96233,4e-05,4.89697]
[1779924214219,34.32,74237.03,0.2,-0.96233,4e-05,4.89697]
[1779924214256,34.32,74237.03,0.2,-0.96233,4e-05,4.89697]
[1779924214328,34.32,74237.03,0.2,-0.96233,4e-05,4.89697]
[1779924214429,34.32,74238.96,0.2,-0.96226,4e-05,4.90491]
[1779924214466,34.32,74238.96,0.2,-0.96226,4e-05,4.90491]
[1779924215274,34.32,74238.96,0.2,-0.96226,4e-05,4.90491]
[1779924215467,34.32,74240.09,0.2,-0.96221,4e-05,4.90958]
[1779924219811,34.32,74233.45,0.2,-0.96249,4e-05,4.88007]
[1779924222406,34.32,74230.68,0.2,-0.9626,4e-05,4.86799]
[1779924222459,34.32,74230.68,0.2,-0.9626,4e-05,4.86799]
[1779924222469,34.32,74228.08,0.2,-0.9627,4e-05,4.85654]
[1779924223027,34.32,74228.08,0.2,-0.9627,4e-05,4.85654]
[1779924223034,34.32,74228.08,0.2,-0.9627,4e-05,4.85654]
[1779924223219,34.32,74228.08,0.2,-0.9627,4e-05,4.85654]
[1779924223263,34.32,74227.45,0.2,-0.96273,4e-05,4.85372]
[1779924225853,34.32,74217.37,0.2,-0.96313,4e-05,4.81038]
[1779924228288,34.32,74216.54,0.2,-0.96316,4e-05,4.80679]
[1779924228295,34.32,74216.54,0.2,-0.96316,4e-05,4.80679]
[1779924228471,34.32,74216.54,0.2,-0.96316,4e-05,4.80679]
[1779924229930,34.32,74215.53,0.2,-0.9632,4e-05,4.80239]
[1779924229967,34.32,74215.53,0.2,-0.9632,4e-05,4.80239]
[1779924229989,34.32,74215.53,0.2,-0.9632,4e-05,4.80239]
[1779924230031,34.32,74216.41,0.2,-0.96317,4e-05,4.8061]
[1779924233719,34.32,74216.48,0.2,-0.96317,4e-05,4.80627]
[1779924233967,34.32,74216.48,0.2,-0.96317,4e-05,4.80627]
[1779924234068,34.32,74216.13,0.2,-0.96318,4e-05,4.80473]
[1779924235438,34.32,74216.13,0.2,-0.96318,4e-05,4.80473]
[1779924235468,34.32,74216.13,0.2,-0.96318,4e-05,4.80473]
[1779924235490,34.32,74216.44,0.2,-0.96317,4e-05,4.80601]
[1779924236392,34.32,74216.44,0.2,-0.96317,4e-05,4.80601]
[1779924236466,34.32,74216.44,0.2,-0.96317,4e-05,4.80601]
[1779924238995,34.32,74215.62,0.2,-0.96321,4e-05,4.80238]
[1779924239083,34.32,74215.62,0.2,-0.96321,4e-05,4.80238]
[1779924239135,34.32,74215.62,0.2,-0.96321,4e-05,4.80238]
[1779924239219,34.32,74215.62,0.2,-0.96321,4e-05,4.80238]
[1779924239296,34.32,74216.4,0.2,-0.96318,4e-05,4.80561]
[1779924243064,34.32,74215.39,0.2,-0.96322,4e-05,4.80122]
[1779924243284,34.32,74215.39,0.2,-0.96322,4e-05,4.80122]
[1779924243474,34.32,74215.39,0.2,-0.96322,4e-05,4.80122]
[1779924243980,34.32,74208.28,0.2,-0.9635,4e-05,4.7709]
[1779924245176,34.32,74208.28,0.2,-0.9635,4e-05,4.7709]
[1779924245195,34.32,74208.28,0.2,-0.9635,4e-05,4.7709]
[1779924245219,34.32,74208.28,0.2,-0.9635,4e-05,4.7709]
[1779924245277,34.32,74206.42,0.2,-0.96357,4e-05,4.76301]
[1779924250022,34.32,74215.33,0.2,-0.96322,4e-05,4.80097]
[1779924251029,34.32,74218.75,0.2,-0.96308,4e-05,4.81558]
[1779924252037,34.32,74224.62,0.2,-0.96285,4e-05,4.84066]
[1779924253043,34.32,74219.22,0.2,-0.96307,4e-05,4.8175]
[1779924254050,34.32,74215.75,0.2,-0.9632,4e-05,4.8026]
[1779924254720,34.32,74215.75,0.2,-0.9632,4e-05,4.8026]
[1779924254772,34.32,74215.75,0.2,-0.9632,4e-05,4.8026]
[1779924254830,34.32,74215.75,0.2,-0.9632,4e-05,4.8026]
[1779924254882,34.32,74215.75,0.2,-0.9632,4e-05,4.8026]
[1779924254970,34.32,74215.75,0.2,-0.9632,4e-05,4.8026]
[1779924255057,34.32,74214.73,0.2,-0.96324,4e-05,4.7982]
[1779924258078,34.32,74210.47,0.2,-0.96341,4e-05,4.78001]
[1779924259085,34.32,74206.29,0.2,-0.96357,4e-05,4.76226]
[1779924259613,34.32,74206.29,0.2,-0.96357,4e-05,4.76226]
[1779924259720,34.32,74206.29,0.2,-0.96357,4e-05,4.76226]
[1779924260346,34.32,74206.29,0.2,-0.96357,4e-05,4.76226]
[1779924260352,34.32,74206.29,0.2,-0.96357,4e-05,4.76226]
[1779924260469,34.32,74206.29,0.2,-0.96357,4e-05,4.76226]
[1779924260438,34.32,74207.47,0.2,-0.96353,4e-05,4.76733]
[1779924265127,34.32,74211.45,0.2,-0.96337,4e-05,4.78435]
[1779924269155,34.32,74220.21,0.2,-0.96303,4e-05,4.82178]
[1779924270162,34.32,74224.44,0.2,-0.96286,4e-05,4.83989]
[1779924271020,34.32,74224.44,0.2,-0.96286,4e-05,4.83989]
[1779924271066,34.32,74224.44,0.2,-0.96286,4e-05,4.83989]
[1779924271218,34.32,74224.44,0.2,-0.96286,4e-05,4.83989]
[1779924271225,34.32,74224.73,0.2,-0.96287,4e-05,4.83801]
[1779924271552,34.32,74224.73,0.2,-0.96287,4e-05,4.83801]
[1779924271690,34.32,74224.73,0.2,-0.96287,4e-05,4.83801]
[1779924271723,34.32,74224.73,0.2,-0.96287,4e-05,4.83801]
[1779924272177,34.32,74224.84,0.2,-0.96287,4e-05,4.83848]
[1779924277212,34.32,74222.88,0.2,-0.96295,4e-05,4.82963]
[1779924278605,34.32,74223.46,0.2,-0.96293,4e-05,4.83204]
[1779924278657,34.32,74223.46,0.2,-0.96293,4e-05,4.83204]
[1779924278719,34.32,74223.46,0.2,-0.96293,4e-05,4.83204]
[1779924279015,34.32,74223.46,0.2,-0.96293,4e-05,4.83204]
[1779924279065,34.32,74223.46,0.2,-0.96293,4e-05,4.83204]
[1779924279220,34.32,74223.46,0.2,-0.96293,4e-05,4.83204]
[1779924279226,34.32,74222.99,0.2,-0.96294,4e-05,4.82996]
[1779924284262,34.31,74223.19,0.2,-0.96294,4e-05,4.83045]
[1779924285762,34.31,74224.22,0.2,-0.9629,4e-05,4.83479]
[1779924285902,34.31,74224.22,0.2,-0.9629,4e-05,4.83479]
[1779924285967,34.31,74224.22,0.2,-0.9629,4e-05,4.83479]
[1779924286322,34.31,74224.22,0.2,-0.9629,4e-05,4.83479]
[1779924286373,34.31,74224.22,0.2,-0.9629,4e-05,4.83479]
[1779924286469,34.31,74224.22,0.2,-0.9629,4e-05,4.83479]
[1779924286423,34.31,74223.22,0.2,-0.96294,4e-05,4.83042]
[1779924291915,34.31,74222.34,0.2,-0.96298,4e-05,4.82627]
[1779924291923,34.31,74222.34,0.2,-0.96298,4e-05,4.82627]
[1779924291967,34.31,74222.34,0.2,-0.96298,4e-05,4.82627]
[1779924292086,34.31,74222.34,0.2,-0.96298,4e-05,4.82627]
[1779924292135,34.31,74222.34,0.2,-0.96298,4e-05,4.82627]
[1779924292217,34.31,74222.34,0.2,-0.96298,4e-05,4.82627]
[1779924292318,34.31,74223.03,0.2,-0.96295,4e-05,4.82914]
[1779924295702,34.31,74222.94,0.2,-0.96296,4e-05,4.82848]
[1779924295718,34.31,74222.94,0.2,-0.96296,4e-05,4.82848]
[1779924295768,34.31,74222.94,0.2,-0.96296,4e-05,4.82848]
[1779924295854,34.31,74222.94,0.2,-0.96296,4e-05,4.82848]
[1779924295968,34.31,74222.94,0.2,-0.96296,4e-05,4.82848]
[1779924296346,34.31,74220.78,0.2,-0.96304,4e-05,4.81915]
[1779924298218,34.31,74220.4,0.2,-0.96306,4e-05,4.81746]
[1779924298720,34.31,74220.32,0.2,-0.96306,4e-05,4.81705]
[1779924300799,34.31,74219.85,0.2,-0.96308,4e-05,4.81491]
[1779924300967,34.31,74219.85,0.2,-0.96308,4e-05,4.81491]
[1779924301381,34.31,74219.66,0.2,-0.96309,4e-05,4.81404]
[1779924302395,34.31,74208.29,0.2,-0.96354,4e-05,4.76536]
[1779924303403,34.31,74196.95,0.2,-0.96398,4e-05,4.71723]
[1779924304411,34.31,74192.27,0.2,-0.96416,4e-05,4.69742]
[1779924305421,34.31,74183.29,0.2,-0.96451,4e-05,4.65972]
[1779924306428,34.31,74174.54,0.2,-0.96484,4e-05,4.62325]
[1779924307434,34.31,74170.66,0.2,-0.96499,4e-05,4.60718]
[1779924309448,34.31,74177.08,0.2,-0.96475,4e-05,4.63395]
[1779924310455,34.31,74182.55,0.2,-0.96454,4e-05,4.65677]
[1779924312469,34.31,74186.17,0.2,-0.9644,4e-05,4.67183]
[1779924315436,34.31,74184.96,0.2,-0.96445,4e-05,4.6667]
[1779924315441,34.31,74184.96,0.2,-0.96445,4e-05,4.6667]
[1779924315469,34.31,74184.96,0.2,-0.96445,4e-05,4.6667]
[1779924316135,34.31,74185.31,0.2,-0.96443,4e-05,4.66814]
[1779924316187,34.31,74185.31,0.2,-0.96443,4e-05,4.66814]
[1779924316219,34.31,74185.31,0.2,-0.96443,4e-05,4.66814]
[1779924316497,34.31,74185.87,0.2,-0.96441,4e-05,4.67045]
[1779924318513,34.31,74179.33,0.2,-0.96466,4e-05,4.64309]
[1779924319520,34.31,74172.98,0.2,-0.9649,4e-05,4.6167]
[1779924321538,34.31,74170.46,0.2,-0.965,4e-05,4.60639]
[1779924323554,34.31,74173.51,0.2,-0.96488,4e-05,4.61917]
[1779924323734,34.31,74173.51,0.2,-0.96488,4e-05,4.61917]
[1779924323764,34.31,74173.51,0.2,-0.96488,4e-05,4.61917]
[1779924323968,34.31,74173.51,0.2,-0.96488,4e-05,4.61917]
[1779924325567,34.31,74176.24,0.2,-0.96478,4e-05,4.63056]
[1779924325649,34.31,74178.59,0.2,-0.96469,4e-05,4.64038]
[1779924325722,34.31,74178.59,0.2,-0.96469,4e-05,4.64038]
[1779924326576,34.31,74179.26,0.2,-0.96466,4e-05,4.64319]
[1779924330072,34.31,74178.81,0.2,-0.96468,4e-05,4.6414]
[1779924330112,34.31,74178.81,0.2,-0.96468,4e-05,4.6414]
[1779924330218,34.31,74178.81,0.2,-0.96468,4e-05,4.6414]
[1779924330605,34.31,74174.71,0.2,-0.96483,4e-05,4.62437]
[1779924331612,34.31,74170.93,0.2,-0.965,4e-05,4.60581]
[1779924331760,34.31,74170.93,0.2,-0.965,4e-05,4.60581]
[1779924331972,34.31,74170.93,0.2,-0.965,4e-05,4.60581]
[1779924332015,34.31,74170.93,0.2,-0.965,4e-05,4.60581]
[1779924332169,34.31,74170.93,0.2,-0.965,4e-05,4.60581]
[1779924332222,34.31,74170.93,0.2,-0.965,4e-05,4.60581]
[1779924332260,34.31,74170.93,0.2,-0.965,4e-05,4.6059]
[1779924337292,34.31,74170.02,0.2,-0.96503,4e-05,4.60243]
[1779924337340,34.31,74170.02,0.2,-0.96503,4e-05,4.60243]
[1779924337469,34.31,74170.02,0.2,-0.96503,4e-05,4.60243]
[1779924338072,34.31,74172.02,0.2,-0.96495,4e-05,4.6109]
[1779924338130,34.31,74172.02,0.2,-0.96495,4e-05,4.6109]
[1779924338227,34.31,74172.02,0.2,-0.96495,4e-05,4.6109]
[1779924338329,34.31,74172.6,0.2,-0.96493,4e-05,4.61338]
[1779924343753,34.31,74172.11,0.2,-0.96494,4e-05,4.61163]
[1779924343805,34.31,74172.11,0.2,-0.96494,4e-05,4.61163]
[1779924343967,34.31,74172.11,0.2,-0.96494,4e-05,4.61163]
[1779924343975,34.31,74172.11,0.2,-0.96494,4e-05,4.61163]
[1779924343991,34.31,74172.11,0.2,-0.96494,4e-05,4.61163]
[1779924344221,34.31,74172.11,0.2,-0.96494,4e-05,4.61163]
[1779924344312,34.31,74170.07,0.2,-0.96502,4e-05,4.60336]
[1779924345908,34.31,74168.46,0.2,-0.96508,4e-05,4.5967]
[1779924346214,34.31,74160.35,0.2,-0.96538,4e-05,4.56335]
[1779924346719,34.31,74154.53,0.2,-0.9656,4e-05,4.5396]
[1779924347726,34.31,74148.12,0.2,-0.96584,4e-05,4.51356]
[1779924348992,34.31,74148.12,0.2,-0.96584,4e-05,4.51356]
[1779924349033,34.32,74138.63,0.2,-0.96618,4e-05,4.47516]
[1779924349740,34.32,74137.81,0.2,-0.96621,4e-05,4.47214]
[1779924350747,34.32,74152.92,0.2,-0.96565,4e-05,4.53407]
[1779924351754,34.32,74157.57,0.2,-0.96547,4e-05,4.55336]
[1779924352761,34.32,74162.36,0.2,-0.96529,4e-05,4.57324]
[1779924353769,34.32,74173.06,0.2,-0.96489,4e-05,4.61764]
[1779924354775,34.32,74180.33,0.2,-0.96461,4e-05,4.64794]
[1779924355782,34.32,74186.46,0.2,-0.96438,4e-05,4.67355]
[1779924357796,34.32,74182.51,0.2,-0.96453,4e-05,4.65699]
[1779924358803,34.32,74176.58,0.2,-0.96475,4e-05,4.63228]
[1779924359699,34.32,74176.58,0.2,-0.96475,4e-05,4.63228]
[1779924359708,34.32,74176.58,0.2,-0.96475,4e-05,4.63228]
[1779924359723,34.32,74176.58,0.2,-0.96475,4e-05,4.63228]
[1779924360421,34.32,74176.58,0.2,-0.96475,4e-05,4.63228]
[1779924360468,34.32,74176.58,0.2,-0.96475,4e-05,4.63228]
[1779924360522,34.32,74175.25,0.2,-0.9648,4e-05,4.62684]
[1779924360726,34.32,74175.25,0.2,-0.9648,4e-05,4.62684]
[1779924365855,34.32,74176.09,0.2,-0.96477,4e-05,4.63052]
[1779924365891,34.32,74176.09,0.2,-0.96477,4e-05,4.63052]
[1779924365967,34.32,74176.09,0.2,-0.96477,4e-05,4.63052]
[1779924366859,34.32,74168.61,0.2,-0.96505,4e-05,4.59957]
[1779924367866,34.32,74160.66,0.2,-0.96535,4e-05,4.56684]
[1779924369240,34.32,74160.66,0.2,-0.96535,4e-05,4.56684]
[1779924369301,34.32,74160.66,0.2,-0.96535,4e-05,4.56684]
[1779924369468,34.32,74160.66,0.2,-0.96535,4e-05,4.56684]
[1779924369526,34.32,74157.8,0.2,-0.96546,4e-05,4.55538]
[1779924369822,34.32,74157.8,0.2,-0.96546,4e-05,4.55538]
[1779924369937,34.32,74157.8,0.2,-0.96546,4e-05,4.55538]
[1779924369967,34.32,74157.8,0.2,-0.96546,4e-05,4.55538]
[1779924370038,34.32,74156.09,0.2,-0.96552,4e-05,4.54835]
[1779924370887,34.32,74148.53,0.2,-0.9658,4e-05,4.51755]
[1779924371894,34.32,74148.18,0.2,-0.96581,4e-05,4.51635]
[1779924374229,34.32,74147.31,0.2,-0.96584,4e-05,4.51302]
[1779924374280,34.32,74147.31,0.2,-0.96584,4e-05,4.51302]
[1779924374468,34.32,74147.31,0.2,-0.96584,4e-05,4.51302]
[1779924374639,34.32,74147.31,0.2,-0.96584,4e-05,4.51302]
[1779924374559,34.32,74152.56,0.2,-0.96564,4e-05,4.53491]
[1779924374687,34.32,74152.56,0.2,-0.96564,4e-05,4.53491]
[1779924374721,34.32,74152.56,0.2,-0.96564,4e-05,4.53491]
[1779924374915,34.32,74153.83,0.2,-0.96559,4e-05,4.54012]
[1779924376929,34.32,74157.1,0.2,-0.96547,4e-05,4.5539]
[1779924380227,34.32,74156.7,0.2,-0.96548,4e-05,4.55257]
[1779924380231,34.32,74156.7,0.2,-0.96548,4e-05,4.55257]
[1779924380329,34.32,74153.19,0.2,-0.96561,4e-05,4.5385]
[1779924380974,34.32,74153.19,0.2,-0.96561,4e-05,4.5385]
[1779924381027,34.32,74153.19,0.2,-0.96561,4e-05,4.5385]
[1779924381220,34.32,74153.19,0.2,-0.96561,4e-05,4.5385]
[1779924381275,34.32,74157.49,0.2,-0.96545,4e-05,4.55615]
[1779924381971,34.32,74160.67,0.2,-0.96533,4e-05,4.56938]
[1779924383021,34.32,74160.67,0.2,-0.96533,4e-05,4.56938]
[1779924383078,34.32,74163.3,0.2,-0.96523,4e-05,4.58034]
[1779924384432,34.32,74163.3,0.2,-0.96523,4e-05,4.58034]
[1779924384590,34.32,74163.3,0.2,-0.96523,4e-05,4.58034]
[1779924384510,34.33,74175.14,0.2,-0.96478,4e-05,4.62949]
[1779924385568,34.33,74175.14,0.2,-0.96478,4e-05,4.62949]
[1779924385669,34.33,74178.44,0.2,-0.96465,4e-05,4.64321]
[1779924385709,34.33,74178.44,0.2,-0.96465,4e-05,4.64321]
[1779924385717,34.33,74178.44,0.2,-0.96465,4e-05,4.64321]
[1779924385998,34.33,74179.3,0.2,-0.96462,4e-05,4.6468]
[1779924389240,34.33,74180.04,0.2,-0.96459,4e-05,4.64984]
[1779924389331,34.32,74182.7,0.2,-0.96449,4e-05,4.66088]
[1779924390396,34.32,74182.7,0.2,-0.96449,4e-05,4.66088]
[1779924390444,34.32,74182.7,0.2,-0.96449,4e-05,4.66088]
[1779924390467,34.32,74182.7,0.2,-0.96449,4e-05,4.66088]
[1779924390489,34.32,74185.68,0.2,-0.96438,4e-05,4.67327]
[1779924393050,34.32,74181.06,0.2,-0.96458,4e-05,4.65089]
[1779924394056,34.32,74172.23,0.2,-0.96491,4e-05,4.61416]
[1779924395240,34.32,74172.23,0.2,-0.96491,4e-05,4.61416]
[1779924395292,34.32,74172.23,0.2,-0.96491,4e-05,4.61416]
[1779924395482,34.32,74172.23,0.2,-0.96491,4e-05,4.61416]
[1779924395512,34.32,74173.21,0.2,-0.96488,4e-05,4.61832]
[1779924396075,34.32,74170.19,0.2,-0.96499,4e-05,4.6058]
[1779924397081,34.32,74163.9,0.2,-0.96523,4e-05,4.57986]
[1779924398908,34.33,74165.37,0.2,-0.96517,4e-05,4.58604]
[1779924398960,34.33,74165.37,0.2,-0.96517,4e-05,4.58604]
[1779924398967,34.33,74165.37,0.2,-0.96517,4e-05,4.58604]
[1779924399095,34.33,74166.71,0.2,-0.96512,4e-05,4.59167]
[1779924404132,34.33,74167.13,0.2,-0.9651,4e-05,4.59377]
[1779924404717,34.33,74167.13,0.2,-0.9651,4e-05,4.59377]
[1779924405139,34.33,74168.22,0.2,-0.96506,4e-05,4.59834]
[1779924407826,34.33,74168.62,0.2,-0.96504,4e-05,4.60011]
[1779924410507,34.33,74167.8,0.2,-0.96507,4e-05,4.59682]
[1779924410554,34.33,74167.8,0.2,-0.96507,4e-05,4.59682]
[1779924410656,34.33,74169.37,0.2,-0.96501,4e-05,4.60343]
[1779924410719,34.33,74169.37,0.2,-0.96501,4e-05,4.60343]
[1779924411180,34.33,74169.77,0.2,-0.965,4e-05,4.60509]
[1779924416216,34.33,74168.84,0.2,-0.96503,4e-05,4.60142]
[1779924421439,34.33,74168.47,0.2,-0.96504,4e-05,4.60003]
[1779924422271,34.33,74173.19,0.2,-0.96486,4e-05,4.61966]
[1779924423278,34.33,74171.06,0.2,-0.96494,4e-05,4.61085]
[1779924428313,34.33,74171.28,0.2,-0.96494,4e-05,4.61178]
[1779924429320,34.33,74164.66,0.2,-0.96519,4e-05,4.5844]
[1779924430327,34.33,74160.03,0.2,-0.96536,4e-05,4.56533]
[1779924432341,34.33,74148.92,0.2,-0.96577,4e-05,4.5199]
[1779924433348,34.33,74144.48,0.2,-0.96593,4e-05,4.50188]
[1779924434071,34.33,74144.48,0.2,-0.96593,4e-05,4.50188]
[1779924434123,34.33,74144.48,0.2,-0.96593,4e-05,4.50188]
[1779924434224,34.33,74144.48,0.2,-0.96593,4e-05,4.50188]
[1779924434355,34.33,74145.4,0.2,-0.9659,4e-05,4.5058]
[1779924439390,34.33,74145.13,0.2,-0.9659,4e-05,4.50588]
[1779924441404,34.33,74149.34,0.2,-0.96574,4e-05,4.52347]
[1779924442411,34.33,74152.76,0.2,-0.96561,4e-05,4.53765]
[1779924444656,34.33,74149.2,0.2,-0.96574,4e-05,4.52338]
[1779924445432,34.33,74146.86,0.2,-0.96582,4e-05,4.51399]
[1779924448453,34.34,74139.12,0.2,-0.96611,4e-05,4.48306]
[1779924450467,34.34,74139.1,0.2,-0.9661,4e-05,4.48348]
[1779924451474,34.34,74137.1,0.2,-0.96619,4e-05,4.47271]
[1779924452481,34.34,74134.46,0.2,-0.96629,4e-05,4.46228]
[1779924454495,34.34,74136.6,0.2,-0.9662,4e-05,4.47153]
[1779924455502,34.34,74138.43,0.2,-0.96613,4e-05,4.47922]
[1779924457516,34.34,74140.41,0.2,-0.96606,4e-05,4.48777]
[1779924458523,34.34,74146.04,0.2,-0.96585,4e-05,4.51095]
[1779924459530,34.34,74149.45,0.2,-0.96572,4e-05,4.52509]
[1779924460537,34.34,74151.87,0.2,-0.96563,4e-05,4.53517]
[1779924465578,34.34,74163.39,0.2,-0.96519,4e-05,4.58337]
[1779924466586,34.34,74169.51,0.2,-0.96496,4e-05,4.60876]
[1779924469607,34.34,74169.31,0.2,-0.96496,4e-05,4.60807]
[1779924474642,34.34,74170.13,0.2,-0.96493,4e-05,4.61165]
[1779924479677,34.35,74169.44,0.2,-0.96495,4e-05,4.60894]
[1779924482698,34.35,74154.79,0.2,-0.9655,4e-05,4.54865]
[1779924483705,34.35,74142.03,0.2,-0.96598,4e-05,4.49663]
[1779924484712,34.35,74141.76,0.2,-0.96598,4e-05,4.49576]
[1779924485930,34.35,74141.89,0.2,-0.96598,4e-05,4.49651]
[1779924486726,34.35,74146.48,0.2,-0.96581,4e-05,4.51545]
[1779924487732,34.35,74148.37,0.2,-0.96573,4e-05,4.52336]
[1779924492768,34.35,74151.29,0.2,-0.96562,4e-05,4.53619]
[1779924493970,34.35,74150.66,0.2,-0.96564,4e-05,4.53376]
[1779924494782,34.35,74149.84,0.2,-0.96567,4e-05,4.53056]
[1779924499817,34.35,74150.41,0.2,-0.96564,4e-05,4.53373]
[1779924501831,34.35,74152.3,0.2,-0.96557,4e-05,4.54179]
[1779924506871,34.35,74158.89,0.2,-0.96531,4e-05,4.56959]
[1779924507877,34.35,74161.36,0.2,-0.96522,4e-05,4.57987]
[1779924510898,34.36,74158.72,0.2,-0.96532,4e-05,4.56923]
[1779924515934,34.36,74158.48,0.2,-0.96534,4e-05,4.56579]
[1779924517948,34.36,74163.62,0.2,-0.96515,4e-05,4.58716]
[1779924518955,34.36,74166.25,0.2,-0.96505,4e-05,4.59809]
[1779924519962,34.36,74162.33,0.2,-0.96519,4e-05,4.58195]
[1779924520969,34.36,74159.67,0.2,-0.96529,4e-05,4.57106]
[1779924523990,34.36,74161.57,0.2,-0.96522,4e-05,4.57915]
[1779924527011,34.36,74158.11,0.2,-0.96535,4e-05,4.56516]
[1779924528019,34.36,74161.33,0.2,-0.96523,4e-05,4.57851]
[1779924529025,34.36,74163.7,0.2,-0.96514,4e-05,4.58837]
[1779924531039,34.36,74169.13,0.2,-0.96493,4e-05,4.61094]
[1779924532046,34.36,74172.09,0.2,-0.96482,4e-05,4.62323]
[1779924534060,34.36,74180.25,0.2,-0.96451,4e-05,4.65719]
[1779924535067,34.36,74186.17,0.2,-0.96428,4e-05,4.68187]
[1779924539095,34.36,74183.89,0.2,-0.96437,4e-05,4.67201]
[1779924540102,34.36,74180.76,0.2,-0.96449,4e-05,4.65889]
[1779924545137,34.36,74180.28,0.2,-0.96451,4e-05,4.65674]
[1779924547151,34.36,74173.71,0.2,-0.96476,4e-05,4.62937]
[1779924548158,34.36,74169.06,0.2,-0.96494,4e-05,4.61011]
[1779924550173,34.36,74162.46,0.2,-0.96518,4e-05,4.58294]
[1779924551181,34.36,74160.52,0.2,-0.96526,4e-05,4.57504]
[1779924554202,34.36,74162.56,0.2,-0.96518,4e-05,4.58376]
[1779924559237,34.36,74167.2,0.2,-0.965,4e-05,4.60333]
[1779924560244,34.36,74169.63,0.2,-0.96491,4e-05,4.61342]
[1779924564272,34.36,74152.73,0.2,-0.96554,4e-05,4.54386]
[1779924565282,34.36,74160.08,0.2,-0.96526,4e-05,4.57419]
[1779924566285,34.36,74179.49,0.2,-0.96453,4e-05,4.65469]
[1779924567293,34.36,74182.65,0.2,-0.96441,4e-05,4.66782]
[1779924568300,34.36,74185.99,0.2,-0.96428,4e-05,4.6817]
[1779924573336,34.36,74186.41,0.2,-0.96429,4e-05,4.68008]
[1779924574344,34.36,74188.41,0.2,-0.96421,4e-05,4.68837]
[1779924579379,34.36,74189.03,0.2,-0.96419,4e-05,4.69057]
[1779924581392,34.36,74190.85,0.2,-0.96413,4e-05,4.69804]
[1779924582552,34.36,74190.85,0.2,-0.96413,4e-05,4.69804]
[1779924582555,34.36,74190.85,0.2,-0.96413,4e-05,4.69804]
[1779924582595,34.36,74191.58,0.2,-0.9641,4e-05,4.70093]
[1779924583971,34.36,74191.04,0.2,-0.96412,4e-05,4.69866]
[1779924586879,34.36,74190.61,0.2,-0.96414,4e-05,4.69669]
[1779924586930,34.36,74190.61,0.2,-0.96414,4e-05,4.69669]
[1779924590488,34.36,74189.72,0.2,-0.96418,4e-05,4.69267]
[1779924593131,34.36,74191.58,0.2,-0.96411,4e-05,4.70029]
[1779924593495,34.36,74187.83,0.2,-0.96425,4e-05,4.6845]
[1779924594880,34.36,74187.83,0.2,-0.96425,4e-05,4.6845]
[1779924594932,34.36,74187.83,0.2,-0.96425,4e-05,4.6845]
[1779924594884,34.36,74185.71,0.2,-0.96433,4e-05,4.67552]
[1779924597100,34.36,74186.43,0.2,-0.96431,4e-05,4.67848]
[1779924599537,34.36,74189.57,0.2,-0.96419,4e-05,4.69158]
[1779924601551,34.36,74187.71,0.2,-0.96426,4e-05,4.68372]
[1779924602147,34.36,74187.71,0.2,-0.96426,4e-05,4.68372]
[1779924602196,34.36,74187.71,0.2,-0.96426,4e-05,4.68372]
[1779924602224,34.36,74187.71,0.2,-0.96426,4e-05,4.68372]
[1779924604571,34.36,74192.85,0.2,-0.96406,4e-05,4.70518]
[1779924605579,34.36,74198.41,0.2,-0.96385,4e-05,4.72855]
[1779924606586,34.36,74200.45,0.2,-0.96377,4e-05,4.73709]
[1779924607126,34.36,74200.45,0.2,-0.96377,4e-05,4.73709]
[1779924607178,34.36,74200.45,0.2,-0.96377,4e-05,4.73709]
[1779924607219,34.36,74200.45,0.2,-0.96377,4e-05,4.73709]
[1779924609607,34.35,74197.03,0.2,-0.9639,4e-05,4.72234]
[1779924611617,34.35,74198.34,0.2,-0.96385,4e-05,4.72766]
[1779924611669,34.35,74198.34,0.2,-0.96385,4e-05,4.72766]
[1779924611721,34.35,74198.34,0.2,-0.96385,4e-05,4.72766]
[1779924611823,34.35,74200.75,0.2,-0.96376,4e-05,4.73773]
[1779924614488,34.35,74200.18,0.2,-0.96379,4e-05,4.7351]
[1779924614721,34.35,74200.18,0.2,-0.96379,4e-05,4.7351]
[1779924620684,34.35,74204.35,0.2,-0.96363,4e-05,4.75191]
[1779924623705,34.35,74213.97,0.2,-0.96326,4e-05,4.79243]
[1779924624712,34.35,74218.42,0.2,-0.96309,4e-05,4.81104]
[1779924626685,34.35,74217.76,0.2,-0.96311,4e-05,4.80799]
[1779924626723,34.35,74217.76,0.2,-0.96311,4e-05,4.80799]
[1779924626737,34.35,74217.76,0.2,-0.96311,4e-05,4.80799]
[1779924627467,34.35,74217.23,0.2,-0.96314,4e-05,4.8055]
[1779924627721,34.35,74217.23,0.2,-0.96314,4e-05,4.8055]
[1779924632768,34.35,74212.52,0.2,-0.96336,4e-05,4.7811]
[1779924633775,34.35,74206.79,0.2,-0.96358,4e-05,4.75662]
[1779924634782,34.35,74203.36,0.2,-0.96372,4e-05,4.74197]
[1779924635789,34.35,74199.99,0.2,-0.96385,4e-05,4.72763]
[1779924637290,34.34,74199.05,0.2,-0.96389,4e-05,4.72357]
[1779924637341,34.34,74199.05,0.2,-0.96389,4e-05,4.72357]
[1779924637474,34.34,74199.05,0.2,-0.96389,4e-05,4.72357]
[1779924641833,34.34,74204.3,0.2,-0.96369,4e-05,4.74529]
[1779924642839,34.34,74208.76,0.2,-0.96351,4e-05,4.76404]
[1779924645860,34.34,74206.93,0.2,-0.96359,4e-05,4.75581]
[1779924646526,34.34,74206.93,0.2,-0.96359,4e-05,4.75581]
[1779924646530,34.34,74206.93,0.2,-0.96359,4e-05,4.75581]
[1779924646720,34.34,74206.93,0.2,-0.96359,4e-05,4.75581]
[1779924651902,34.34,74207.57,0.2,-0.96357,4e-05,4.75767]
[1779924654923,34.34,74205.76,0.2,-0.96365,4e-05,4.74956]
[1779924656937,34.34,74202.82,0.2,-0.96376,4e-05,4.73687]
[1779924657637,34.34,74202.82,0.2,-0.96376,4e-05,4.73687]
[1779924657695,34.34,74202.82,0.2,-0.96376,4e-05,4.73687]
[1779924657721,34.34,74202.82,0.2,-0.96376,4e-05,4.73687]
[1779924662979,34.34,74204.11,0.2,-0.96372,4e-05,4.7416]
[1779924664241,34.34,74204.28,0.2,-0.96372,4e-05,4.74219]
[1779924664295,34.34,74204.28,0.2,-0.96372,4e-05,4.74219]
[1779924664472,34.34,74204.28,0.2,-0.96372,4e-05,4.74219]
[1779924666709,34.34,74205.01,0.2,-0.96369,4e-05,4.74501]
[1779924666723,34.34,74205.01,0.2,-0.96369,4e-05,4.74501]
[1779924669021,34.34,74206.8,0.2,-0.96362,4e-05,4.75219]
[1779924669931,34.34,74206.8,0.2,-0.96362,4e-05,4.75219]
[1779924669970,34.34,74206.8,0.2,-0.96362,4e-05,4.75219]
[1779924669986,34.34,74206.8,0.2,-0.96362,4e-05,4.75219]
[1779924670029,34.34,74209.68,0.2,-0.96351,4e-05,4.76424]
[1779924671451,34.34,74209.68,0.2,-0.96351,4e-05,4.76424]
[1779924671470,34.34,74209.68,0.2,-0.96351,4e-05,4.76424]
[1779924677083,34.33,74209.13,0.2,-0.96355,4e-05,4.7607]
[1779924682118,34.33,74208.81,0.2,-0.96357,4e-05,4.75851]
[1779924686146,34.33,74206.81,0.2,-0.96365,4e-05,4.7494]
[1779924687962,34.33,74206.81,0.2,-0.96365,4e-05,4.7494]
[1779924688015,34.33,74206.81,0.2,-0.96365,4e-05,4.7494]
[1779924688219,34.33,74206.19,0.2,-0.96368,4e-05,4.74663]
[1779924689167,34.33,74208.44,0.2,-0.96359,4e-05,4.75586]
[1779924691181,34.33,74210.39,0.2,-0.96354,4e-05,4.7608]
[1779924693195,34.33,74212.22,0.2,-0.96347,4e-05,4.76822]
[1779924694204,34.33,74216.34,0.2,-0.96331,4e-05,4.78554]
[1779924695395,34.33,74216.34,0.2,-0.96331,4e-05,4.78554]
[1779924695397,34.33,74216.34,0.2,-0.96331,4e-05,4.78554]
[1779924695486,34.33,74216.34,0.2,-0.96331,4e-05,4.78554]
[1779924701253,34.32,74217.98,0.2,-0.96326,4e-05,4.79098]
[1779924705715,34.32,74218.78,0.2,-0.96324,4e-05,4.7937]
[1779924707295,34.32,74223.25,0.2,-0.96307,4e-05,4.81204]
[1779924708158,34.32,74223.25,0.2,-0.96307,4e-05,4.81204]
[1779924708205,34.32,74223.25,0.2,-0.96307,4e-05,4.81204]
[1779924708222,34.32,74223.25,0.2,-0.96307,4e-05,4.81204]
[1779924711323,34.32,74226.31,0.2,-0.96296,4e-05,4.82403]
[1779924712331,34.32,74229.09,0.2,-0.96285,4e-05,4.83565]
[1779924714347,34.32,74231.53,0.2,-0.96276,4e-05,4.84551]
[1779924716616,34.32,74232.9,0.2,-0.96271,4e-05,4.85107]
[1779924716655,34.32,74232.9,0.2,-0.96271,4e-05,4.85107]
[1779924716728,34.32,74232.9,0.2,-0.96271,4e-05,4.85107]
[1779924720389,34.31,74239.69,0.2,-0.96245,4e-05,4.87863]
[1779924721396,34.31,74248.12,0.2,-0.96211,4e-05,4.9147]
[1779924722403,34.31,74252.44,0.2,-0.96194,4e-05,4.93301]
[1779924723750,34.31,74252.44,0.2,-0.96194,4e-05,4.93301]
[1779924723790,34.31,74255.75,0.2,-0.96182,4e-05,4.94646]
[1779924724417,34.31,74258.32,0.2,-0.96171,4e-05,4.95766]
[1779924726431,34.31,74261.03,0.2,-0.96161,4e-05,4.96849]
[1779924727159,34.31,74261.03,0.2,-0.96161,4e-05,4.96849]
[1779924727236,34.31,74261.03,0.2,-0.96161,4e-05,4.96849]
[1779924727438,34.3,74257.82,0.2,-0.96175,4e-05,4.95398]
[1779924730972,34.3,74256.64,0.2,-0.96181,4e-05,4.94791]
[1779924731256,34.3,74257.41,0.2,-0.96178,4e-05,4.95034]
[1779924731261,34.3,74257.41,0.2,-0.96178,4e-05,4.95034]
[1779924731468,34.3,74257.41,0.2,-0.96178,4e-05,4.95034]
[1779924733480,34.3,74259.46,0.2,-0.96171,4e-05,4.95836]
[1779924735184,34.3,74259.28,0.2,-0.96172,4e-05,4.95711]
[1779924735227,34.3,74259.28,0.2,-0.96172,4e-05,4.95711]
[1779924735233,34.3,74259.28,0.2,-0.96172,4e-05,4.95711]
[1779924736046,34.3,74259.28,0.2,-0.96172,4e-05,4.95711]
[1779924736220,34.3,74257.8,0.2,-0.96179,4e-05,4.94975]
[1779924741536,34.29,74258.75,0.2,-0.96177,4e-05,4.95166]
[1779924744557,34.29,74253.15,0.2,-0.96201,4e-05,4.926]
[1779924745822,34.29,74253.15,0.2,-0.96201,4e-05,4.926]
[1779924745969,34.29,74253.15,0.2,-0.96201,4e-05,4.926]
[1779924746069,34.29,74250.9,0.2,-0.96211,4e-05,4.91549]
[1779924746255,34.29,74250.9,0.2,-0.96211,4e-05,4.91549]
[1779924746288,34.29,74250.9,0.2,-0.96211,4e-05,4.91549]
[1779924746468,34.29,74250.9,0.2,-0.96211,4e-05,4.91549]
[1779924746571,34.29,74249.0,0.2,-0.96219,4e-05,4.90725]
[1779924747579,34.29,74258.88,0.2,-0.96179,4e-05,4.94982]
[1779924748587,34.28,74268.95,0.2,-0.96138,4e-05,4.99339]
[1779924750500,34.28,74269.54,0.2,-0.96136,4e-05,4.99555]
[1779924750545,34.28,74269.54,0.2,-0.96136,4e-05,4.99555]
[1779924750837,34.28,74269.54,0.2,-0.96136,4e-05,4.99555]
[1779924750931,34.28,74272.07,0.2,-0.96127,4e-05,5.00562]
[1779924752615,34.28,74274.68,0.2,-0.96119,4e-05,5.01347]
[1779924753623,34.28,74279.97,0.2,-0.96098,4e-05,5.03621]
[1779924754630,34.28,74286.14,0.2,-0.96073,4e-05,5.06291]
[1779924755636,34.28,74282.53,0.2,-0.96088,4e-05,5.04636]
[1779924756644,34.28,74276.16,0.2,-0.96115,4e-05,5.01766]
[1779924757651,34.27,74273.09,0.2,-0.96128,4e-05,5.00356]
[1779924759098,34.27,74273.09,0.2,-0.96128,4e-05,5.00356]
[1779924759120,34.27,74251.16,0.2,-0.96218,4e-05,4.90682]
[1779924759273,34.27,74251.16,0.2,-0.96218,4e-05,4.90682]
[1779924759677,34.27,74235.86,0.2,-0.9628,4e-05,4.84082]
[1779924760683,34.27,74220.56,0.2,-0.9634,4e-05,4.77507]
[1779924761689,34.27,74222.02,0.2,-0.96335,4e-05,4.78105]
[1779924762738,34.27,74222.02,0.2,-0.96335,4e-05,4.78105]
[1779924762817,34.27,74220.74,0.2,-0.9634,4e-05,4.77534]
[1779924763334,34.27,74220.74,0.2,-0.9634,4e-05,4.77534]
[1779924764725,34.27,74221.04,0.2,-0.96339,4e-05,4.77662]
[1779924764821,34.27,74220.99,0.2,-0.96339,4e-05,4.77614]
[1779924767732,34.27,74225.83,0.2,-0.96321,4e-05,4.79649]
[1779924768739,34.27,74234.25,0.2,-0.96288,4e-05,4.83237]
[1779924769746,34.27,74238.31,0.2,-0.96272,4e-05,4.84962]
[1779924770753,34.27,74238.04,0.2,-0.96273,4e-05,4.8482]
[1779924774009,34.27,74238.59,0.2,-0.96271,4e-05,4.84999]
[1779924774055,34.27,74238.59,0.2,-0.96271,4e-05,4.84999]
[1779924774221,34.26,74240.07,0.2,-0.96266,4e-05,4.85577]
[1779924777326,34.26,74240.25,0.2,-0.96266,4e-05,4.85562]
[1779924777378,34.26,74240.25,0.2,-0.96266,4e-05,4.85562]
[1779924777467,34.26,74240.25,0.2,-0.96266,4e-05,4.85562]
[1779924777802,34.26,74240.61,0.2,-0.96265,4e-05,4.85686]
[1779924781830,34.26,74233.91,0.2,-0.96293,4e-05,4.82684]
[1779924782837,34.26,74229.31,0.2,-0.96311,4e-05,4.80688]
[1779924784131,34.26,74229.31,0.2,-0.96311,4e-05,4.80688]
[1779924784141,34.26,74229.31,0.2,-0.96311,4e-05,4.80688]
[1779924784219,34.26,74227.47,0.2,-0.96319,4e-05,4.79879]
[1779924787773,34.26,74227.06,0.2,-0.96321,4e-05,4.79639]
[1779924787826,34.26,74227.06,0.2,-0.96321,4e-05,4.79639]
[1779924787967,34.26,74227.06,0.2,-0.96321,4e-05,4.79639]
[1779924788068,34.26,74227.78,0.2,-0.96318,4e-05,4.79924]
[1779924789042,34.26,74227.78,0.2,-0.96318,4e-05,4.79924]
[1779924789070,34.26,74227.78,0.2,-0.96318,4e-05,4.79924]
[1779924789171,34.26,74234.28,0.2,-0.96293,4e-05,4.82683]
[1779924790335,34.25,74234.94,0.2,-0.9629,4e-05,4.82938]
[1779924791900,34.25,74244.03,0.2,-0.96255,4e-05,4.86789]
[1779924792719,34.25,74244.03,0.2,-0.96255,4e-05,4.86789]
[1779924792748,34.25,74244.03,0.2,-0.96255,4e-05,4.86789]
[1779924792800,34.25,74244.03,0.2,-0.96255,4e-05,4.86789]
[1779924792969,34.25,74244.03,0.2,-0.96255,4e-05,4.86789]
[1779924793034,34.25,74244.98,0.2,-0.96251,4e-05,4.87163]
[1779924794921,34.25,74240.76,0.2,-0.96269,4e-05,4.85272]
[1779924796296,34.25,74240.3,0.2,-0.96271,4e-05,4.85041]
[1779924796342,34.25,74240.3,0.2,-0.96271,4e-05,4.85041]
[1779924796471,34.25,74240.3,0.2,-0.96271,4e-05,4.85041]
[1779924796935,34.25,74241.7,0.2,-0.96266,4e-05,4.85611]
[1779924797942,34.25,74241.7,0.2,-0.96266,4e-05,4.85611]
[1779924797969,34.25,74241.7,0.2,-0.96266,4e-05,4.85611]
[1779924800784,34.25,74239.32,0.2,-0.96276,4e-05,4.84491]
[1779924803054,34.25,74239.1,0.2,-0.96277,4e-05,4.84333]
[1779924803078,34.25,74239.1,0.2,-0.96277,4e-05,4.84333]
[1779924803224,34.25,74236.13,0.2,-0.9629,4e-05,4.83027]
[1779924805283,34.24,74233.0,0.2,-0.96303,4e-05,4.81629]
[1779924805294,34.24,74233.0,0.2,-0.96303,4e-05,4.81629]
[1779924805468,34.24,74233.0,0.2,-0.96303,4e-05,4.81629]
[1779924805999,34.24,74231.63,0.2,-0.96308,4e-05,4.81016]
[1779924809130,34.24,74232.51,0.2,-0.96305,4e-05,4.81341]
[1779924809173,34.24,74232.51,0.2,-0.96305,4e-05,4.81341]
[1779924809220,34.24,74233.59,0.2,-0.96301,4e-05,4.81778]
[1779924813051,34.24,74226.06,0.2,-0.96334,4e-05,4.78157]
[1779924813615,34.24,74226.06,0.2,-0.96334,4e-05,4.78157]
[1779924813669,34.24,74226.06,0.2,-0.96334,4e-05,4.78157]
[1779924813724,34.24,74226.06,0.2,-0.96334,4e-05,4.78157]
[1779924814058,34.24,74222.51,0.2,-0.96348,4e-05,4.76625]
[1779924815719,34.24,74222.12,0.2,-0.9635,4e-05,4.7644]
[1779924815734,34.24,74222.12,0.2,-0.9635,4e-05,4.7644]
[1779924815967,34.24,74222.12,0.2,-0.9635,4e-05,4.7644]
[1779924816072,34.24,74222.43,0.2,-0.96349,4e-05,4.76554]
[1779924821107,34.24,74221.43,0.2,-0.96354,4e-05,4.76037]
[1779924824701,34.24,74219.84,0.2,-0.9636,4e-05,4.75306]
[1779924824713,34.24,74219.84,0.2,-0.9636,4e-05,4.75306]
[1779924824727,34.24,74219.84,0.2,-0.9636,4e-05,4.75306]
[1779924829179,34.23,74217.03,0.2,-0.96372,4e-05,4.74052]
[1779924829209,34.23,74217.03,0.2,-0.96372,4e-05,4.74052]
[1779924829219,34.23,74217.03,0.2,-0.96372,4e-05,4.74052]
[1779924829192,34.23,74217.11,0.2,-0.96372,4e-05,4.7407]
[1779924830170,34.23,74217.06,0.2,-0.96372,4e-05,4.74034]
[1779924835205,34.23,74215.29,0.2,-0.9638,4e-05,4.73216]
[1779924839482,34.23,74213.8,0.2,-0.96386,4e-05,4.72551]
[1779924839498,34.23,74213.8,0.2,-0.96386,4e-05,4.72551]
[1779924839720,34.23,74213.8,0.2,-0.96386,4e-05,4.72551]
[1779924840239,34.23,74213.67,0.2,-0.96386,4e-05,4.72476]
[1779924845787,34.23,74212.49,0.2,-0.96391,4e-05,4.71944]
[1779924845839,34.23,74212.49,0.2,-0.96391,4e-05,4.71944]
[1779924845970,34.23,74212.49,0.2,-0.96391,4e-05,4.71944]
[1779924846052,34.23,74212.08,0.2,-0.96393,4e-05,4.71757]
[1779924851318,34.23,74214.41,0.2,-0.96384,4e-05,4.72706]
[1779924853346,34.23,74215.0,0.2,-0.96382,4e-05,4.7294]
[1779924853398,34.23,74215.0,0.2,-0.96382,4e-05,4.7294]
[1779924853471,34.23,74215.0,0.2,-0.96382,4e-05,4.7294]
[1779924853568,34.23,74214.3,0.2,-0.96385,4e-05,4.72643]
[1779924855346,34.23,74217.5,0.2,-0.96373,4e-05,4.73982]
[1779924859052,34.23,74218.71,0.2,-0.96368,4e-05,4.74472]
[1779924859104,34.23,74218.71,0.2,-0.96368,4e-05,4.74472]
[1779924859219,34.23,74218.71,0.2,-0.96368,4e-05,4.74472]
[1779924859205,34.23,74221.72,0.2,-0.96357,4e-05,4.75724]
[1779924864409,34.23,74223.39,0.2,-0.96351,4e-05,4.76355]
[1779924869444,34.22,74216.76,0.2,-0.96377,4e-05,4.73462]
[1779924870451,34.22,74213.22,0.2,-0.96391,4e-05,4.71953]
[1779924872022,34.22,74213.22,0.2,-0.96391,4e-05,4.71953]
[1779924872075,34.22,74213.22,0.2,-0.96391,4e-05,4.71953]
[1779924872218,34.22,74213.22,0.2,-0.96391,4e-05,4.71953]
[1779924872260,34.22,74209.72,0.2,-0.96407,4e-05,4.70165]
[1779924874479,34.22,74215.57,0.2,-0.96385,4e-05,4.72625]
[1779924878228,34.22,74216.17,0.2,-0.96382,4e-05,4.7286]
[1779924878280,34.22,74216.17,0.2,-0.96382,4e-05,4.7286]
[1779924878470,34.22,74215.78,0.2,-0.96384,4e-05,4.72685]
[1779924878508,34.22,74215.01,0.2,-0.96387,4e-05,4.72349]
[1779924884550,34.22,74213.09,0.2,-0.96395,4e-05,4.71492]
[1779924887378,34.22,74212.81,0.2,-0.96396,4e-05,4.71361]
[1779924887430,34.22,74212.81,0.2,-0.96396,4e-05,4.71361]
[1779924887468,34.22,74212.81,0.2,-0.96396,4e-05,4.71361]
[1779924887574,34.22,74212.56,0.2,-0.96397,4e-05,4.7125]
[1779924892611,34.22,74213.19,0.2,-0.96395,4e-05,4.71484]
[1779924893618,34.22,74207.44,0.2,-0.96417,4e-05,4.69054]
[1779924895334,34.22,74204.88,0.2,-0.96427,4e-05,4.67976]
[1779924895386,34.22,74204.88,0.2,-0.96427,4e-05,4.67976]
[1779924895474,34.22,74204.88,0.2,-0.96427,4e-05,4.67976]
[1779924895633,34.22,74203.8,0.2,-0.96431,4e-05,4.67523]
[1779924900672,34.22,74199.02,0.2,-0.9645,4e-05,4.6553]
[1779924901676,34.22,74190.77,0.2,-0.96481,4e-05,4.6209]
[1779924902688,34.22,74187.92,0.2,-0.96492,4e-05,4.60916]
[1779924904702,34.22,74195.25,0.2,-0.96464,4e-05,4.64]
[1779924906717,34.22,74191.91,0.2,-0.96476,4e-05,4.62622]
[1779924907645,34.22,74191.91,0.2,-0.96476,4e-05,4.62622]
[1779924907679,34.22,74191.91,0.2,-0.96476,4e-05,4.62622]
[1779924907721,34.22,74191.91,0.2,-0.96476,4e-05,4.62622]
[1779924907724,34.22,74188.22,0.2,-0.9649,4e-05,4.61098]
[1779924910748,34.22,74178.24,0.2,-0.96528,4e-05,4.57004]
[1779924911754,34.22,74167.28,0.2,-0.96569,4e-05,4.52502]
[1779924912761,34.22,74163.82,0.2,-0.96581,4e-05,4.51107]
[1779924914688,34.22,74162.64,0.2,-0.96585,4e-05,4.50651]
[1779924914775,34.22,74157.27,0.2,-0.96605,4e-05,4.48482]
[1779924915782,34.23,74153.67,0.2,-0.96618,4e-05,4.47042]
[1779924918315,34.23,74151.24,0.2,-0.96627,4e-05,4.46084]
[1779924918367,34.23,74151.64,0.2,-0.96625,4e-05,4.46279]
[1779924918467,34.23,74151.64,0.2,-0.96625,4e-05,4.46279]
[1779924920817,34.23,74155.74,0.2,-0.96609,4e-05,4.4805]
[1779924923084,34.23,74157.85,0.2,-0.96601,4e-05,4.48943]
[1779924923184,34.23,74157.85,0.2,-0.96601,4e-05,4.48943]
[1779924923218,34.23,74157.85,0.2,-0.96601,4e-05,4.48943]
[1779924923298,34.23,74158.2,0.2,-0.96599,4e-05,4.49144]
[1779924923838,34.23,74155.14,0.2,-0.9661,4e-05,4.47896]
[1779924924845,34.23,74158.18,0.2,-0.96599,4e-05,4.49165]
[1779924929102,34.23,74157.78,0.2,-0.96599,4e-05,4.49086]
[1779924929154,34.23,74157.78,0.2,-0.96599,4e-05,4.49086]
[1779924929218,34.23,74157.78,0.2,-0.96599,4e-05,4.49086]
[1779924929255,34.23,74157.95,0.2,-0.96598,4e-05,4.49211]
[1779924932901,34.24,74167.97,0.2,-0.96562,4e-05,4.53106]
[1779924933908,34.24,74176.93,0.2,-0.96529,4e-05,4.56824]
[1779924934915,34.24,74185.48,0.2,-0.96496,4e-05,4.60387]
[1779924935922,34.24,74184.92,0.2,-0.96498,4e-05,4.60169]
[1779924936929,34.24,74180.92,0.2,-0.96513,4e-05,4.58518]
[1779924940273,34.24,74183.38,0.2,-0.96503,4e-05,4.59571]
[1779924940325,34.24,74183.38,0.2,-0.96503,4e-05,4.59571]
[1779924940279,34.24,74184.16,0.2,-0.965,4e-05,4.59929]
[1779924940467,34.24,74184.16,0.2,-0.965,4e-05,4.59929]
[1779924940958,34.24,74184.31,0.2,-0.96499,4e-05,4.60007]
[1779924943979,34.24,74190.41,0.2,-0.96476,4e-05,4.62578]
[1779924945992,34.24,74190.93,0.2,-0.96474,4e-05,4.62835]
[1779924951286,34.24,74190.5,0.2,-0.96475,4e-05,4.62703]
[1779924951296,34.24,74190.5,0.2,-0.96475,4e-05,4.62703]
[1779924951470,34.24,74191.15,0.2,-0.96472,4e-05,4.62988]
[1779924952036,34.24,74187.95,0.2,-0.96484,4e-05,4.61668]
[1779924953043,34.24,74183.02,0.2,-0.96503,4e-05,4.59636]
[1779924954050,34.24,74179.26,0.2,-0.96517,4e-05,4.58097]
[1779924954595,34.24,74179.26,0.2,-0.96517,4e-05,4.58097]
[1779924954650,34.24,74179.26,0.2,-0.96517,4e-05,4.58097]
[1779924954723,34.24,74179.26,0.2,-0.96517,4e-05,4.58097]
[1779924955057,34.24,74176.74,0.2,-0.96526,4e-05,4.57078]
[1779924955775,34.24,74176.74,0.2,-0.96526,4e-05,4.57078]
[1779924955967,34.24,74176.74,0.2,-0.96526,4e-05,4.57078]
[1779924956064,34.25,74173.72,0.2,-0.96537,4e-05,4.55855]
[1779924958078,34.25,74169.27,0.2,-0.96554,4e-05,4.54076]
[1779924959085,34.25,74165.17,0.2,-0.96569,4e-05,4.52421]
[1779924959537,34.25,74165.17,0.2,-0.96569,4e-05,4.52421]
[1779924959589,34.25,74165.17,0.2,-0.96569,4e-05,4.52421]
[1779924959719,34.25,74165.17,0.2,-0.96569,4e-05,4.52421]
[1779924960092,34.25,74164.04,0.2,-0.96572,4e-05,4.51989]
[1779924965156,34.25,74162.0,0.2,-0.96579,4e-05,4.51264]
[1779924965204,34.25,74162.0,0.2,-0.96579,4e-05,4.51264]
[1779924965222,34.25,74162.0,0.2,-0.96579,4e-05,4.51264]
[1779924965251,34.25,74160.79,0.2,-0.96583,4e-05,4.50794]
[1779924970855,34.25,74162.65,0.2,-0.96575,4e-05,4.51711]
[1779924970907,34.25,74162.65,0.2,-0.96575,4e-05,4.51711]
[1779924970967,34.25,74162.65,0.2,-0.96575,4e-05,4.51711]
[1779924971169,34.26,74161.49,0.2,-0.96579,4e-05,4.51268]
[1779924976204,34.26,74163.41,0.2,-0.9657,4e-05,4.52211]
[1779924977211,34.26,74167.09,0.2,-0.96556,4e-05,4.53752]
[1779924978218,34.26,74173.67,0.2,-0.96531,4e-05,4.5649]
[1779924978614,34.26,74173.67,0.2,-0.96531,4e-05,4.5649]
[1779924978620,34.26,74173.67,0.2,-0.96531,4e-05,4.5649]
[1779924978719,34.26,74173.67,0.2,-0.96531,4e-05,4.5649]
[1779924979224,34.26,74175.85,0.2,-0.96523,4e-05,4.57412]
[1779924980232,34.26,74178.45,0.2,-0.96513,4e-05,4.58508]
[1779924985353,34.26,74178.85,0.2,-0.96511,4e-05,4.58743]
[1779924985405,34.26,74177.22,0.2,-0.96517,4e-05,4.58087]
[1779924985472,34.26,74177.22,0.2,-0.96517,4e-05,4.58087]
[1779924986274,34.26,74175.61,0.2,-0.96523,4e-05,4.57441]
[1779924988288,34.26,74170.53,0.2,-0.96541,4e-05,4.55389]
[1779924989328,34.26,74170.53,0.2,-0.96541,4e-05,4.55389]
[1779924989295,34.26,74167.42,0.2,-0.96553,4e-05,4.54135]
[1779924989467,34.26,74167.42,0.2,-0.96553,4e-05,4.54135]
[1779924989592,34.26,74167.42,0.2,-0.96553,4e-05,4.54135]
[1779924990302,34.27,74166.42,0.2,-0.96556,4e-05,4.53751]
[1779924993671,34.27,74165.06,0.2,-0.96563,4e-05,4.52985]
[1779924993723,34.27,74165.06,0.2,-0.96563,4e-05,4.52985]
[1779924993967,34.27,74165.06,0.2,-0.96563,4e-05,4.52985]
[1779924994331,34.27,74165.88,0.2,-0.96559,4e-05,4.53351]
[1779924999366,34.27,74165.64,0.2,-0.96559,4e-05,4.53395]
[1779925000360,34.27,74165.64,0.2,-0.96559,4e-05,4.53395]
[1779925000409,34.27,74165.64,0.2,-0.96559,4e-05,4.53395]
[1779925000372,34.27,74167.53,0.2,-0.96552,4e-05,4.542]
[1779925000467,34.27,74167.53,0.2,-0.96552,4e-05,4.542]
[1779925001380,34.27,74167.96,0.2,-0.9655,4e-05,4.54403]
[1779925006415,34.28,74167.91,0.2,-0.96549,4e-05,4.54513]
[1779925009411,34.28,74167.6,0.2,-0.9655,4e-05,4.54411]
[1779925009463,34.28,74167.48,0.2,-0.9655,4e-05,4.54388]
[1779925009466,34.28,74167.48,0.2,-0.9655,4e-05,4.54388]
[1779925009476,34.28,74168.72,0.2,-0.96545,4e-05,4.54924]
[1779925010443,34.28,74172.93,0.2,-0.96529,4e-05,4.56684]
[1779925012722,34.28,74171.9,0.2,-0.96533,4e-05,4.56281]
[1779925012818,34.28,74171.52,0.2,-0.96534,4e-05,4.56147]
[1779925018136,34.28,74170.14,0.2,-0.96538,4e-05,4.55648]
[1779925018188,34.28,74170.14,0.2,-0.96538,4e-05,4.55648]
[1779925018217,34.28,74170.14,0.2,-0.96538,4e-05,4.55648]
[1779925018229,34.28,74170.59,0.2,-0.96536,4e-05,4.55904]
[1779925019506,34.28,74174.27,0.2,-0.96522,4e-05,4.57444]
[1779925024630,34.28,74174.34,0.2,-0.96521,4e-05,4.57555]
[1779925024682,34.28,74174.34,0.2,-0.96521,4e-05,4.57555]
[1779925024718,34.28,74174.34,0.2,-0.96521,4e-05,4.57555]
[1779925024731,34.28,74171.9,0.2,-0.9653,4e-05,4.56568]
[1779925025548,34.29,74168.52,0.2,-0.96542,4e-05,4.55197]
[1779925029539,34.29,74168.77,0.2,-0.96541,4e-05,4.55374]
[1779925029590,34.29,74168.77,0.2,-0.96541,4e-05,4.55374]
[1779925029640,34.29,74168.66,0.2,-0.96541,4e-05,4.55353]
[1779925030718,34.29,74168.66,0.2,-0.96541,4e-05,4.55353]
[1779925032597,34.29,74170.68,0.2,-0.96533,4e-05,4.56257]
[1779925034611,34.29,74168.28,0.2,-0.96541,4e-05,4.55312]
[1779925039646,34.29,74168.66,0.2,-0.96539,4e-05,4.5559]
[1779925044681,34.3,74171.55,0.2,-0.96527,4e-05,4.56895]
[1779925045688,34.3,74173.38,0.2,-0.9652,4e-05,4.57671]
[1779925050723,34.3,74174.0,0.2,-0.96517,4e-05,4.58023]
[1779925052737,34.3,74176.94,0.2,-0.96507,4e-05,4.58981]
[1779925054751,34.3,74179.91,0.2,-0.96496,4e-05,4.60244]
[1779925059788,34.3,74180.28,0.2,-0.96494,4e-05,4.60473]
[1779925060793,34.3,74176.45,0.2,-0.96508,4e-05,4.58902]
[1779925062807,34.3,74173.74,0.2,-0.96518,4e-05,4.57819]
[1779925064821,34.3,74171.4,0.2,-0.96526,4e-05,4.56895]
[1779925069855,34.31,74172.32,0.2,-0.96522,4e-05,4.57383]
[1779925074891,34.31,74171.3,0.2,-0.96525,4e-05,4.57067]
[1779925079926,34.31,74171.3,0.2,-0.96524,4e-05,4.57177]
[1779925083954,34.31,74176.23,0.2,-0.96504,4e-05,4.59303]
[1779925088990,34.31,74176.74,0.2,-0.96501,4e-05,4.59611]
[1779925094028,34.32,74177.61,0.2,-0.96497,4e-05,4.60064]
[1779925099064,34.32,74174.71,0.2,-0.96507,4e-05,4.58957]
[1779925104099,34.32,74173.78,0.2,-0.9651,4e-05,4.58678]
[1779925106512,34.32,74171.25,0.2,-0.96519,4e-05,4.57699]
[1779925110141,34.32,74169.27,0.2,-0.96526,4e-05,4.56956]
[1779925115186,34.33,74168.91,0.2,-0.96528,4e-05,4.56665]
[1779925117200,34.33,74165.05,0.2,-0.96542,4e-05,4.55126]
[1779925118206,34.33,74161.87,0.2,-0.96553,4e-05,4.53848]
[1779925122235,34.33,74165.42,0.2,-0.96539,4e-05,4.55421]
[1779925127270,34.33,74166.95,0.2,-0.96532,4e-05,4.56174]
[1779925129284,34.34,74163.85,0.2,-0.96543,4e-05,4.54946]
[1779925130291,34.34,74165.9,0.2,-0.96535,4e-05,4.55815]
[1779925131298,34.34,74170.08,0.2,-0.96519,4e-05,4.57561]
[1779925133312,34.34,74172.17,0.2,-0.96511,4e-05,4.58465]
[1779925134319,34.34,74176.01,0.2,-0.96497,4e-05,4.60072]
[1779925139354,34.34,74176.81,0.2,-0.96493,4e-05,4.60482]
[1779925141388,34.34,74181.56,0.2,-0.96474,4e-05,4.62483]
[1779925142386,34.34,74195.24,0.2,-0.96422,4e-05,4.68205]
[1779925143393,34.34,74198.5,0.2,-0.96409,4e-05,4.69574]
[1779925144400,34.34,74201.41,0.2,-0.96398,4e-05,4.70797]
[1779925145407,34.34,74207.62,0.2,-0.96374,4e-05,4.73412]
[1779925146220,34.34,74207.62,0.2,-0.96374,4e-05,4.73412]
[1779925146414,34.34,74210.64,0.2,-0.96362,4e-05,4.74681]
[1779925147421,34.34,74207.87,0.2,-0.96373,4e-05,4.73501]
[1779925148428,34.34,74204.7,0.2,-0.96386,4e-05,4.72156]
[1779925149435,34.34,74201.9,0.2,-0.96397,4e-05,4.70972]
[1779925150442,34.34,74200.11,0.2,-0.96403,4e-05,4.70217]
[1779925152456,34.34,74197.67,0.2,-0.96413,4e-05,4.69192]
[1779925157491,34.34,74197.46,0.2,-0.96414,4e-05,4.69111]
[1779925159505,34.34,74201.97,0.2,-0.96396,4e-05,4.7101]
[1779925160512,34.34,74207.76,0.2,-0.96374,4e-05,4.73449]
[1779925164540,34.34,74209.61,0.2,-0.96367,4e-05,4.74204]
[1779925165547,34.34,74214.52,0.2,-0.96348,4e-05,4.76276]
[1779925170582,34.34,74217.38,0.2,-0.96337,4e-05,4.77434]
[1779925172597,34.34,74221.93,0.2,-0.96321,4e-05,4.79042]
[1779925173604,34.34,74224.9,0.2,-0.9631,4e-05,4.80292]
[1779925178566,34.34,74226.47,0.2,-0.96304,4e-05,4.80908]
[1779925178618,34.34,74227.68,0.2,-0.963,4e-05,4.81405]
[1779925178639,34.34,74226.93,0.2,-0.96303,4e-05,4.81063]
[1779925180719,34.34,74226.88,0.2,-0.96303,4e-05,4.81021]
[1779925182666,34.33,74224.03,0.2,-0.96315,4e-05,4.79742]
[1779925187702,34.33,74222.12,0.2,-0.96323,4e-05,4.78829]
[1779925192811,34.33,74222.56,0.2,-0.96323,4e-05,4.78936]
[1779925195758,34.33,74220.46,0.2,-0.96332,4e-05,4.77961]
[1779925200793,34.33,74221.53,0.2,-0.96328,4e-05,4.78322]
[1779925204821,34.32,74227.58,0.2,-0.96305,4e-05,4.80818]
[1779925205828,34.32,74231.38,0.2,-0.9629,4e-05,4.82417]
[1779925206835,34.32,74233.39,0.2,-0.96283,4e-05,4.83249]
[1779925211873,34.32,74231.84,0.2,-0.9629,4e-05,4.82434]
[1779925212895,34.32,74229.4,0.2,-0.963,4e-05,4.81361]
[1779925213897,34.32,74218.88,0.2,-0.96342,4e-05,4.76851]
[1779925214904,34.32,74217.62,0.2,-0.96347,4e-05,4.76298]
[1779925219939,34.32,74217.66,0.2,-0.96348,4e-05,4.76229]
[1779925224974,34.31,74217.3,0.2,-0.9635,4e-05,4.75995]
[1779925226988,34.31,74219.86,0.2,-0.9634,4e-05,4.77051]
[1779925232023,34.31,74220.58,0.2,-0.9634,4e-05,4.76965]
[1779925237058,34.31,74221.55,0.2,-0.96337,4e-05,4.77281]
[1779925242096,34.31,74221.53,0.2,-0.96338,4e-05,4.77172]
[1779925246124,34.31,74219.45,0.2,-0.96347,4e-05,4.76206]
[1779925251161,34.3,74217.74,0.2,-0.96355,4e-05,4.75389]
[1779925253175,34.3,74215.1,0.2,-0.96365,4e-05,4.74236]
[1779925254182,34.3,74212.37,0.2,-0.96376,4e-05,4.73064]
[1779925259217,34.3,74212.62,0.2,-0.96376,4e-05,4.73105]
[1779925261231,34.3,74209.35,0.2,-0.96389,4e-05,4.71701]
[1779925266267,34.3,74210.72,0.2,-0.96384,4e-05,4.72237]
[1779925271316,34.3,74210.4,0.2,-0.96386,4e-05,4.72047]
[1779925272323,34.3,74212.19,0.2,-0.96379,4e-05,4.72793]
[1779925273330,34.3,74215.06,0.2,-0.96368,4e-05,4.73995]
[1779925278366,34.3,74216.48,0.2,-0.96363,4e-05,4.74526]
[1779925280380,34.3,74222.29,0.2,-0.9634,4e-05,4.76961]
[1779925285415,34.29,74218.69,0.2,-0.96355,4e-05,4.7533]
[1779925290450,34.29,74219.43,0.2,-0.96353,4e-05,4.75556]
[1779925292464,34.29,74221.15,0.2,-0.96349,4e-05,4.7595]
[1779925296491,34.29,74223.0,0.2,-0.96343,4e-05,4.76659]
[1779925298506,34.29,74221.02,0.2,-0.96351,4e-05,4.75774]
[1779925299513,34.29,74215.95,0.2,-0.96371,4e-05,4.73606]
[1779925302534,34.29,74212.69,0.2,-0.96384,4e-05,4.72182]
[1779925303541,34.29,74209.24,0.2,-0.96397,4e-05,4.70714]
[1779925308576,34.29,74210.26,0.2,-0.96394,4e-05,4.71101]
[1779925310590,34.28,74216.75,0.2,-0.96369,4e-05,4.73829]
[1779925311597,34.28,74223.17,0.2,-0.96344,4e-05,4.7654]
[1779925316632,34.28,74222.21,0.2,-0.96348,4e-05,4.76047]
[1779925318646,34.28,74220.08,0.2,-0.96357,4e-05,4.7511]
[1779925323681,34.28,74222.75,0.2,-0.96347,4e-05,4.76166]
[1779925324688,34.28,74229.36,0.2,-0.96321,4e-05,4.78963]
[1779925325696,34.28,74235.5,0.2,-0.96297,4e-05,4.81564]
[1779925330731,34.28,74235.47,0.2,-0.96299,4e-05,4.81414]
[1779925335765,34.27,74236.35,0.2,-0.96296,4e-05,4.81654]
[1779925337780,34.27,74234.51,0.2,-0.96304,4e-05,4.80811]
[1779925339794,34.27,74227.98,0.2,-0.96331,4e-05,4.77971]
[1779925340801,34.27,74225.21,0.2,-0.96342,4e-05,4.76771]
[1779925341808,34.27,74220.52,0.2,-0.9636,4e-05,4.7476]
[1779925343822,34.27,74218.15,0.2,-0.9637,4e-05,4.73726]
[1779925348858,34.27,74216.8,0.2,-0.96376,4e-05,4.73087]
[1779925353893,34.27,74217.49,0.2,-0.96376,4e-05,4.73016]
[1779925358928,34.26,74217.49,0.2,-0.96376,4e-05,4.72952]
[1779925360942,34.26,74215.15,0.2,-0.96386,4e-05,4.71939]
[1779925361949,34.26,74210.97,0.2,-0.96402,4e-05,4.70165]
[1779925364970,34.26,74200.22,0.2,-0.96444,4e-05,4.65631]
[1779925365977,34.26,74198.1,0.2,-0.96452,4e-05,4.64741]
[1779925371013,34.26,74197.4,0.2,-0.96455,4e-05,4.64443]
[1779925373027,34.26,74200.15,0.2,-0.96444,4e-05,4.65596]
[1779925379071,34.26,74200.81,0.2,-0.96441,4e-05,4.65884]
[1779925383099,34.26,74198.74,0.2,-0.96449,4e-05,4.65028]
[1779925388134,34.26,74198.42,0.2,-0.9645,4e-05,4.64917]
[1779925391155,34.26,74207.79,0.2,-0.96414,4e-05,4.6886]
[1779925392166,34.26,74217.57,0.2,-0.96376,4e-05,4.72983]
[1779925393169,34.26,74217.97,0.2,-0.96375,4e-05,4.73142]
[1779925398204,34.26,74218.16,0.2,-0.96374,4e-05,4.73169]
[1779925403239,34.26,74219.45,0.2,-0.9637,4e-05,4.73663]
[1779925408274,34.26,74220.38,0.2,-0.96367,4e-05,4.73996]
[1779925409281,34.26,74222.59,0.2,-0.96358,4e-05,4.7492]
[1779925414315,34.26,74223.13,0.2,-0.96359,4e-05,4.74775]
[1779925419359,34.26,74223.22,0.2,-0.96359,4e-05,4.74741]
[1779925424394,34.26,74223.32,0.2,-0.9636,4e-05,4.74714]
[1779925427415,34.26,74220.82,0.2,-0.9637,4e-05,4.73612]
[1779925432451,34.25,74221.02,0.2,-0.96369,4e-05,4.73637]
[1779925437487,34.25,74222.04,0.2,-0.96366,4e-05,4.73995]
[1779925440507,34.25,74223.79,0.2,-0.9636,4e-05,4.74699]
[1779925441514,34.25,74231.54,0.2,-0.96329,4e-05,4.77981]
[1779925442521,34.25,74238.11,0.2,-0.96304,4e-05,4.80768]
[1779925444535,34.25,74238.86,0.2,-0.96301,4e-05,4.81037]
[1779925448563,34.25,74242.4,0.2,-0.96288,4e-05,4.82448]
[1779925451584,34.25,74244.7,0.2,-0.9628,4e-05,4.83348]
[1779925452591,34.25,74238.99,0.2,-0.96302,4e-05,4.80899]
[1779925453598,34.24,74236.8,0.2,-0.96312,4e-05,4.79905]
[1779925458634,34.24,74236.37,0.2,-0.96314,4e-05,4.796]
[1779925463669,34.24,74235.67,0.2,-0.96318,4e-05,4.79181]
[1779925464676,34.24,74229.31,0.2,-0.96344,4e-05,4.76446]
[1779925469711,34.24,74228.99,0.2,-0.96346,4e-05,4.76219]
[1779925474746,34.23,74229.73,0.2,-0.96346,4e-05,4.7614]
[1779925479781,34.23,74228.51,0.2,-0.96352,4e-05,4.75526]
[1779925482809,34.23,74244.57,0.2,-0.96288,4e-05,4.82349]
[1779925483809,34.23,74249.08,0.2,-0.96271,4e-05,4.84237]
[1779925484816,34.23,74254.98,0.2,-0.96248,4e-05,4.86747]
[1779925486878,34.23,74264.94,0.2,-0.96208,4e-05,4.90985]
[1779925486958,34.23,74264.94,0.2,-0.96208,4e-05,4.90985]
[1779925487845,34.23,74269.73,0.2,-0.96189,4e-05,4.93025]
[1779925488852,34.23,74275.04,0.2,-0.96168,4e-05,4.95294]
[1779925489219,34.23,74275.04,0.2,-0.96168,4e-05,4.95294]
[1779925491651,34.22,74276.24,0.2,-0.96164,4e-05,4.95714]
[1779925491702,34.22,74276.24,0.2,-0.96164,4e-05,4.95714]
[1779925491726,34.22,74276.24,0.2,-0.96164,4e-05,4.95714]
[1779925495900,34.22,74278.19,0.2,-0.96159,4e-05,4.9631]
[1779925496908,34.22,74272.32,0.2,-0.96183,4e-05,4.93693]
[1779925497915,34.22,74269.53,0.2,-0.96195,4e-05,4.9243]
[1779925499965,34.21,74268.77,0.2,-0.96199,4e-05,4.9201]
[1779925507385,34.21,74265.55,0.2,-0.96214,4e-05,4.90356]
[1779925507437,34.21,74265.55,0.2,-0.96214,4e-05,4.90356]
[1779925507469,34.21,74265.55,0.2,-0.96214,4e-05,4.90356]
[1779925507478,34.21,74259.92,0.2,-0.96237,4e-05,4.87875]
[1779925507986,34.21,74257.01,0.2,-0.96249,4e-05,4.86581]
[1779925512023,34.2,74281.4,0.2,-0.96152,4e-05,4.97067]
[1779925513028,34.2,74285.71,0.2,-0.96134,4e-05,4.98909]
[1779925515146,34.2,74286.47,0.2,-0.96132,4e-05,4.99189]
[1779925515228,34.2,74288.51,0.2,-0.96124,4e-05,5.00033]
[1779925516049,34.2,74291.53,0.2,-0.96112,4e-05,5.01308]
[1779925517800,34.2,74291.53,0.2,-0.96112,4e-05,5.01308]
[1779925517852,34.2,74291.53,0.2,-0.96112,4e-05,5.01308]
[1779925517901,34.2,74295.16,0.2,-0.96098,4e-05,5.02793]
[1779925517968,34.2,74295.16,0.2,-0.96098,4e-05,5.02793]
[1779925520417,34.2,74294.59,0.2,-0.96101,4e-05,5.02481]
[1779925520466,34.2,74294.59,0.2,-0.96101,4e-05,5.02481]
[1779925520518,34.19,74294.02,0.2,-0.96104,4e-05,5.02169]
[1779925523461,34.19,74295.48,0.2,-0.96098,4e-05,5.02753]
[1779925523473,34.19,74295.48,0.2,-0.96098,4e-05,5.02753]
[1779925523513,34.19,74295.48,0.2,-0.96098,4e-05,5.02753]
[1779925526119,34.19,74302.73,0.2,-0.96068,4e-05,5.05954]
[1779925527010,34.19,74302.73,0.2,-0.96068,4e-05,5.05954]
[1779925527226,34.19,74302.73,0.2,-0.96068,4e-05,5.05954]
[1779925529140,34.19,74308.88,0.2,-0.96043,4e-05,5.08666]
[1779925530154,34.19,74310.87,0.2,-0.96034,4e-05,5.09542]
[1779925532292,34.19,74308.41,0.2,-0.96047,4e-05,5.0811]
[1779925533116,34.19,74308.41,0.2,-0.96047,4e-05,5.0811]
[1779925533229,34.19,74308.41,0.2,-0.96047,4e-05,5.0811]
[1779925533270,34.19,74308.41,0.2,-0.96047,4e-05,5.0811]
[1779925533318,34.19,74311.3,0.2,-0.96035,4e-05,5.09387]
[1779925535213,34.19,74312.85,0.2,-0.96029,4e-05,5.10066]
[1779925535468,34.19,74312.85,0.2,-0.96029,4e-05,5.10066]
[1779925537203,34.19,74315.81,0.2,-0.96017,4e-05,5.11344]
[1779925542237,34.18,74316.22,0.2,-0.96018,4e-05,5.11268]
[1779925544251,34.18,74318.89,0.2,-0.96008,4e-05,5.12312]
[1779925545412,34.18,74318.89,0.2,-0.96008,4e-05,5.12312]
[1779925545465,34.18,74318.89,0.2,-0.96008,4e-05,5.12312]
[1779925545721,34.18,74318.89,0.2,-0.96008,4e-05,5.12312]
[1779925551300,34.17,74318.46,0.2,-0.96015,4e-05,5.11582]
[1779925556335,34.16,74317.89,0.2,-0.96021,4e-05,5.10951]
[1779925561370,34.15,74314.79,0.2,-0.96037,4e-05,5.09195]
[1779925562377,34.15,74312.41,0.2,-0.96048,4e-05,5.08062]
[1779925563788,34.15,74312.41,0.2,-0.96048,4e-05,5.08062]
[1779925563841,34.15,74312.41,0.2,-0.96048,4e-05,5.08062]
[1779925563970,34.15,74312.41,0.2,-0.96048,4e-05,5.08062]
[1779925564391,34.15,74315.58,0.2,-0.96036,4e-05,5.09336]
[1779925568419,34.14,74317.5,0.2,-0.96031,4e-05,5.09906]
[1779925571441,34.14,74320.04,0.2,-0.96022,4e-05,5.10822]
[1779925573945,34.14,74320.12,0.2,-0.96022,4e-05,5.10783]
[1779925573969,34.14,74320.12,0.2,-0.96022,4e-05,5.10783]
[1779925573997,34.14,74320.12,0.2,-0.96022,4e-05,5.10783]
[1779925573992,34.13,74322.5,0.2,-0.96014,4e-05,5.11699]
[1779925576426,34.13,74322.37,0.2,-0.96015,4e-05,5.11565]
[1779925576493,34.13,74322.37,0.2,-0.96015,4e-05,5.11565]
[1779925577483,34.13,74333.69,0.2,-0.95969,4e-05,5.16502]
[1779925578490,34.13,74336.5,0.2,-0.95957,4e-05,5.17687]
[1779925581511,34.12,74340.61,0.2,-0.95942,4e-05,5.19291]
[1779925582518,34.12,74344.44,0.2,-0.95927,4e-05,5.20939]
[1779925583525,34.12,74347.28,0.2,-0.95915,4e-05,5.222]
[1779925584333,34.12,74347.28,0.2,-0.95915,4e-05,5.222]
[1779925585225,34.12,74346.99,0.2,-0.95916,4e-05,5.22005]
[1779925585657,34.12,74346.99,0.2,-0.95916,4e-05,5.22005]
[1779925585694,34.12,74346.99,0.2,-0.95916,4e-05,5.22005]
[1779925585723,34.12,74346.99,0.2,-0.95916,4e-05,5.22005]
[1779925585803,34.12,74347.08,0.2,-0.95916,4e-05,5.22013]
[1779925591582,34.11,74347.72,0.2,-0.95919,4e-05,5.21706]
[1779925594648,34.1,74339.92,0.2,-0.95955,4e-05,5.17897]
[1779925595610,34.1,74337.46,0.2,-0.95966,4e-05,5.16696]
[1779925596618,34.1,74335.02,0.2,-0.95977,4e-05,5.15511]
[1779925598632,34.1,74338.56,0.2,-0.95964,4e-05,5.16946]
[1779925599175,34.1,74338.56,0.2,-0.95964,4e-05,5.16946]
[1779925599220,34.1,74338.56,0.2,-0.95964,4e-05,5.16946]
[1779925599227,34.1,74338.56,0.2,-0.95964,4e-05,5.16946]
[1779925600883,34.1,74339.52,0.2,-0.95961,4e-05,5.17298]
[1779925600968,34.1,74339.52,0.2,-0.95961,4e-05,5.17298]
[1779925606688,34.08,74339.27,0.2,-0.95967,4e-05,5.16614]
[1779925609846,34.08,74340.87,0.2,-0.95962,4e-05,5.17176]
[1779925609897,34.08,74340.87,0.2,-0.95962,4e-05,5.17176]
[1779925609970,34.08,74340.87,0.2,-0.95962,4e-05,5.17176]
[1779925610053,34.08,74344.5,0.2,-0.95948,4e-05,5.18658]
[1779925611723,34.08,74347.26,0.2,-0.95937,4e-05,5.19826]
[1779925615946,34.07,74348.12,0.2,-0.95936,4e-05,5.19879]
[1779925615968,34.07,74348.12,0.2,-0.95936,4e-05,5.19879]
[1779925615998,34.07,74348.12,0.2,-0.95936,4e-05,5.19879]
[1779925616957,34.07,74348.38,0.2,-0.95936,4e-05,5.19914]
[1779925616971,34.07,74348.38,0.2,-0.95936,4e-05,5.19914]
[1779925619870,34.06,74347.59,0.2,-0.95942,4e-05,5.19306]
[1779925619922,34.06,74347.59,0.2,-0.95942,4e-05,5.19306]
[1779925619969,34.06,74347.59,0.2,-0.95942,4e-05,5.19306]
[1779925620786,34.06,74343.67,0.2,-0.9596,4e-05,5.17368]
[1779925626831,34.05,74342.74,0.2,-0.95969,4e-05,5.16484]
[1779925628182,34.05,74342.12,0.2,-0.95972,4e-05,5.16127]
[1779925628221,34.05,74342.12,0.2,-0.95972,4e-05,5.16127]
[1779925628234,34.05,74342.12,0.2,-0.95972,4e-05,5.16127]
[1779925632873,34.04,74345.58,0.2,-0.95961,4e-05,5.17311]
[1779925633137,34.04,74345.58,0.2,-0.95961,4e-05,5.17311]
[1779925633225,34.04,74345.58,0.2,-0.95961,4e-05,5.17311]
[1779925634886,34.03,74347.87,0.2,-0.95952,4e-05,5.18192]
[1779925639923,34.03,74349.67,0.2,-0.95949,4e-05,5.18608]
[1779925641937,34.02,74347.43,0.2,-0.9596,4e-05,5.17434]
[1779925642366,34.02,74347.43,0.2,-0.9596,4e-05,5.17434]
[1779925642418,34.02,74347.43,0.2,-0.9596,4e-05,5.17434]
[1779925642476,34.02,74347.43,0.2,-0.9596,4e-05,5.17434]
[1779925642944,34.02,74345.54,0.2,-0.95969,4e-05,5.165]
[1779925646972,34.01,74347.98,0.2,-0.95961,4e-05,5.17297]
[1779925647966,34.01,74347.98,0.2,-0.95961,4e-05,5.17297]
[1779925648018,34.01,74347.98,0.2,-0.95961,4e-05,5.17297]
[1779925648223,34.01,74349.22,0.2,-0.95957,4e-05,5.17781]
[1779925654021,34.0,74348.71,0.2,-0.95965,4e-05,5.16771]
[1779925658049,34.0,74346.01,0.2,-0.9598,4e-05,5.1525]
[1779925658192,34.0,74346.01,0.2,-0.9598,4e-05,5.1525]
[1779925658218,34.0,74346.01,0.2,-0.9598,4e-05,5.1525]
[1779925658244,34.0,74346.01,0.2,-0.9598,4e-05,5.1525]
[1779925658611,34.0,74346.01,0.2,-0.9598,4e-05,5.1525]
[1779925658748,34.0,74346.01,0.2,-0.9598,4e-05,5.1525]
[1779925659057,33.99,74343.74,0.2,-0.9599,4e-05,5.14152]
[1779925660064,33.99,74338.11,0.2,-0.96015,4e-05,5.11544]
[1779925665099,33.99,74337.97,0.2,-0.96019,4e-05,5.11149]
[1779925670136,33.98,74338.36,0.2,-0.9602,4e-05,5.10993]
[1779925674578,33.98,74339.27,0.2,-0.96018,4e-05,5.11205]
[1779925674630,33.98,74339.27,0.2,-0.96018,4e-05,5.11205]
[1779925674720,33.98,74339.27,0.2,-0.96018,4e-05,5.11205]
[1779925674784,33.97,74346.79,0.2,-0.95988,4e-05,5.14458]
[1779925675171,33.97,74349.89,0.2,-0.95974,4e-05,5.15859]
[1779925679708,33.97,74349.79,0.2,-0.95977,4e-05,5.15594]
[1779925679718,33.97,74349.79,0.2,-0.95977,4e-05,5.15594]
[1779925679760,33.97,74349.79,0.2,-0.95977,4e-05,5.15594]
[1779925683870,33.96,74349.81,0.2,-0.9598,4e-05,5.15313]
[1779925683967,33.96,74349.81,0.2,-0.9598,4e-05,5.15313]
[1779925689391,33.95,74351.79,0.2,-0.95975,4e-05,5.15777]
[1779925689441,33.95,74351.79,0.2,-0.95975,4e-05,5.15777]
[1779925689467,33.95,74351.79,0.2,-0.95975,4e-05,5.15777]
[1779925692290,33.95,74355.16,0.2,-0.95964,4e-05,5.17012]
[1779925693764,33.95,74355.16,0.2,-0.95964,4e-05,5.17012]
[1779925693812,33.95,74355.16,0.2,-0.95964,4e-05,5.17012]
[1779925693970,33.95,74355.16,0.2,-0.95964,4e-05,5.17012]
[1779925697325,33.94,74358.52,0.2,-0.95953,4e-05,5.18162]
[1779925698332,33.94,74361.66,0.2,-0.9594,4e-05,5.19514]
[1779925699613,33.94,74361.66,0.2,-0.9594,4e-05,5.19514]
[1779925699660,33.94,74361.66,0.2,-0.9594,4e-05,5.19514]
[1779925699718,33.94,74361.66,0.2,-0.9594,4e-05,5.19514]
[1779925699818,33.93,74365.34,0.2,-0.95925,4e-05,5.21039]
[1779925705356,33.93,74366.91,0.2,-0.95922,4e-05,5.2144]
[1779925705367,33.93,74366.91,0.2,-0.95922,4e-05,5.2144]
[1779925705380,33.92,74366.29,0.2,-0.95925,4e-05,5.21078]
[1779925707009,33.92,74366.29,0.2,-0.95925,4e-05,5.21078]
[1779925707011,33.92,74366.29,0.2,-0.95925,4e-05,5.21078]
[1779925707225,33.92,74365.52,0.2,-0.9593,4e-05,5.2057]
[1779925712430,33.91,74367.23,0.2,-0.95929,4e-05,5.2064]
[1779925717493,33.91,74368.05,0.2,-0.95928,4e-05,5.20697]
[1779925717501,33.91,74368.05,0.2,-0.95928,4e-05,5.20697]
[1779925717720,33.91,74368.05,0.2,-0.95928,4e-05,5.20697]
[1779925723507,33.89,74368.33,0.2,-0.95932,4e-05,5.20274]
[1779925728979,33.89,74368.94,0.2,-0.95933,4e-05,5.20236]
[1779925729023,33.89,74368.94,0.2,-0.95933,4e-05,5.20236]
[1779925729220,33.88,74369.02,0.2,-0.95934,4e-05,5.20114]
[1779925734584,33.88,74368.44,0.2,-0.9594,4e-05,5.19458]
[1779925739620,33.87,74369.31,0.2,-0.9594,4e-05,5.19469]
[1779925741140,33.87,74369.31,0.2,-0.9594,4e-05,5.19469]
[1779925740626,33.87,74371.67,0.2,-0.95931,4e-05,5.20469]
[1779925741221,33.87,74371.67,0.2,-0.95931,4e-05,5.20469]
[1779925741338,33.87,74371.67,0.2,-0.95931,4e-05,5.20469]
[1779925742344,33.87,74373.01,0.2,-0.95925,4e-05,5.21024]
[1779925742471,33.87,74373.01,0.2,-0.95925,4e-05,5.21024]
[1779925742640,33.86,74376.41,0.2,-0.95911,4e-05,5.22521]
[1779925747675,33.86,74376.57,0.2,-0.95913,4e-05,5.22291]
[1779925751716,33.85,74375.57,0.2,-0.95919,4e-05,5.21656]
[1779925751768,33.85,74375.57,0.2,-0.95919,4e-05,5.21656]
[1779925755218,33.85,74375.23,0.2,-0.95923,4e-05,5.21272]
[1779925760765,33.84,74377.23,0.2,-0.95918,4e-05,5.21845]
[1779925763787,33.84,74380.59,0.2,-0.95905,4e-05,5.23212]
[1779925764794,33.84,74383.17,0.2,-0.95894,4e-05,5.2434]
[1779925769829,33.83,74382.83,0.2,-0.95899,4e-05,5.23877]
[1779925774864,33.82,74382.85,0.2,-0.95904,4e-05,5.23209]
[1779925775870,33.82,74376.65,0.2,-0.95931,4e-05,5.20369]
[1779925776878,33.82,74374.55,0.2,-0.95941,4e-05,5.19351]
[1779925777885,33.82,74372.58,0.2,-0.9595,4e-05,5.18348]
[1779925782919,33.81,74372.74,0.2,-0.95952,4e-05,5.18174]
[1779925784934,33.81,74370.74,0.2,-0.95962,4e-05,5.17164]
[1779925787955,33.81,74374.3,0.2,-0.95948,4e-05,5.18642]
[1779925790976,33.81,74376.22,0.2,-0.95941,4e-05,5.19361]
[1779925796013,33.8,74376.14,0.2,-0.95944,4e-05,5.19058]
[1779925801050,33.8,74375.64,0.2,-0.95949,4e-05,5.1856]
[1779925803064,33.79,74372.75,0.2,-0.95962,4e-05,5.17139]
[1779925807091,33.79,74369.76,0.2,-0.95977,4e-05,5.15585]
[1779925812127,33.78,74368.49,0.2,-0.95984,4e-05,5.14785]
[1779925817162,33.78,74363.64,0.2,-0.96007,4e-05,5.12355]
[1779925820190,33.78,74365.96,0.2,-0.95999,4e-05,5.13274]
[1779925823210,33.77,74368.02,0.2,-0.95991,4e-05,5.14061]
[1779925828245,33.77,74368.51,0.2,-0.95992,4e-05,5.14021]
[1779925830260,33.77,74366.67,0.2,-0.96001,4e-05,5.1308]
[1779925835299,33.76,74366.51,0.2,-0.96006,4e-05,5.12439]
[1779925838320,33.76,74364.61,0.2,-0.96016,4e-05,5.11427]
[1779925843355,33.75,74365.07,0.2,-0.96016,4e-05,5.11391]
[1779925848390,33.75,74366.83,0.2,-0.96011,4e-05,5.11947]
[1779925853425,33.74,74366.27,0.2,-0.96016,4e-05,5.11449]
[1779925858460,33.74,74365.29,0.2,-0.96022,4e-05,5.10736]
[1779925859467,33.73,74362.73,0.2,-0.96034,4e-05,5.09524]
[1779925864502,33.73,74362.66,0.2,-0.96037,4e-05,5.09228]
[1779925869537,33.72,74361.78,0.2,-0.96043,4e-05,5.08521]
[1779925870544,33.72,74359.48,0.2,-0.96054,4e-05,5.07423]
[1779925871551,33.72,74355.06,0.2,-0.96073,4e-05,5.05376]
[1779925872557,33.72,74352.48,0.2,-0.96084,4e-05,5.04165]
[1779925873565,33.72,74348.39,0.2,-0.96102,4e-05,5.02276]
[1779925875579,33.72,74346.17,0.2,-0.96112,4e-05,5.0118]
[1779925880614,33.71,74344.59,0.2,-0.96121,4e-05,5.00225]
[1779925881607,33.71,74344.59,0.2,-0.96121,4e-05,5.00225]
[1779925883230,33.71,74341.75,0.2,-0.96135,4e-05,4.98815]
[1779925888676,33.7,74318.25,0.2,-0.96234,4e-05,4.88186]
[1779925890156,33.7,74318.25,0.2,-0.96234,4e-05,4.88186]
[1779925890328,33.7,74318.25,0.2,-0.96234,4e-05,4.88186]
[1779925890203,33.7,74309.22,0.2,-0.96271,4e-05,4.84181]
[1779925890369,33.7,74309.22,0.2,-0.96271,4e-05,4.84181]
[1779925890692,33.7,74294.81,0.2,-0.96329,4e-05,4.7791]
[1779925891694,33.7,74286.62,0.2,-0.96364,4e-05,4.74061]
[1779925892701,33.7,74279.74,0.2,-0.96391,4e-05,4.711]
[1779925894179,33.7,74279.74,0.2,-0.96391,4e-05,4.711]
[1779925900758,33.7,74273.33,0.2,-0.96417,4e-05,4.68361]
[1779925902167,33.7,74273.33,0.2,-0.96417,4e-05,4.68361]
[1779925902218,33.7,74273.33,0.2,-0.96417,4e-05,4.68361]
[1779925904718,33.7,74274.25,0.2,-0.96413,4e-05,4.6877]
[1779925905864,33.7,74272.32,0.2,-0.9642,4e-05,4.6795]
[1779925908175,33.7,74272.42,0.2,-0.9642,4e-05,4.68005]
[1779925908185,33.7,74272.42,0.2,-0.9642,4e-05,4.68005]
[1779925908220,33.7,74272.42,0.2,-0.9642,4e-05,4.68005]
[1779925908321,33.7,74272.31,0.2,-0.9642,4e-05,4.67969]
[1779925909822,33.7,74266.6,0.2,-0.96443,4e-05,4.65543]
[1779925912605,33.7,74263.76,0.2,-0.96453,4e-05,4.64356]
[1779925912654,33.7,74263.76,0.2,-0.96453,4e-05,4.64356]
[1779925912720,33.7,74263.76,0.2,-0.96453,4e-05,4.64356]
[1779925912843,33.7,74263.43,0.2,-0.96455,4e-05,4.64227]
[1779925915864,33.7,74273.07,0.2,-0.96417,4e-05,4.68367]
[1779925916871,33.7,74275.27,0.2,-0.96408,4e-05,4.69312]
[1779925918181,33.7,74275.27,0.2,-0.96408,4e-05,4.69312]
[1779925918226,33.7,74275.27,0.2,-0.96408,4e-05,4.69312]
[1779925918319,33.7,74275.71,0.2,-0.96406,4e-05,4.69506]
[1779925918468,33.7,74275.71,0.2,-0.96406,4e-05,4.69506]
[1779925920903,33.7,74265.16,0.2,-0.96447,4e-05,4.65009]
[1779925921909,33.7,74245.83,0.2,-0.96522,4e-05,4.56843]
[1779925922916,33.7,74234.58,0.2,-0.96565,4e-05,4.52144]
[1779925923923,33.7,74236.53,0.2,-0.96557,4e-05,4.52983]
[1779925925085,33.7,74236.53,0.2,-0.96557,4e-05,4.52983]
[1779925925137,33.71,74241.69,0.2,-0.96537,4e-05,4.55206]
[1779925927950,33.71,74245.06,0.2,-0.96524,4e-05,4.56673]
[1779925930342,33.71,74244.93,0.2,-0.96524,4e-05,4.56644]
[1779925930348,33.71,74244.93,0.2,-0.96524,4e-05,4.56644]
[1779925930475,33.71,74244.75,0.2,-0.96525,4e-05,4.56593]
[1779925930972,33.71,74244.13,0.2,-0.96527,4e-05,4.56357]
[1779925936008,33.71,74245.36,0.2,-0.96521,4e-05,4.56998]
[1779925936826,33.71,74245.36,0.2,-0.96521,4e-05,4.56998]
[1779925936865,33.71,74245.36,0.2,-0.96521,4e-05,4.56998]
[1779925936971,33.71,74245.36,0.2,-0.96521,4e-05,4.56998]
[1779925937015,33.71,74245.33,0.2,-0.96521,4e-05,4.5701]
[1779925942050,33.72,74250.63,0.2,-0.96499,4e-05,4.5936]
[1779925943057,33.72,74254.17,0.2,-0.96485,4e-05,4.60877]
[1779925943569,33.72,74254.17,0.2,-0.96485,4e-05,4.60877]
[1779925943621,33.72,74254.17,0.2,-0.96485,4e-05,4.60877]
[1779925943719,33.72,74254.17,0.2,-0.96485,4e-05,4.60877]
[1779925944064,33.72,74254.29,0.2,-0.96485,4e-05,4.60948]
[1779925946078,33.72,74263.93,0.2,-0.96447,4e-05,4.65087]
[1779925947085,33.72,74267.83,0.2,-0.96431,4e-05,4.66757]
[1779925949274,33.72,74262.96,0.2,-0.9645,4e-05,4.64702]
[1779925949447,33.72,74262.96,0.2,-0.9645,4e-05,4.64702]
[1779925950647,33.72,74262.87,0.2,-0.9645,4e-05,4.64675]
[1779925950724,33.72,74262.87,0.2,-0.9645,4e-05,4.64675]
[1779925950818,33.72,74262.87,0.2,-0.9645,4e-05,4.64675]
[1779925950967,33.72,74262.87,0.2,-0.9645,4e-05,4.64675]
[1779925951113,33.72,74259.09,0.2,-0.96467,4e-05,4.62786]
[1779925952122,33.72,74252.62,0.2,-0.96492,4e-05,4.60066]
[1779925954137,33.72,74250.21,0.2,-0.96501,4e-05,4.59092]
[1779925955223,33.72,74250.21,0.2,-0.96501,4e-05,4.59092]
[1779925955323,33.72,74245.84,0.2,-0.96518,4e-05,4.57275]
[1779925957637,33.72,74244.41,0.2,-0.96523,4e-05,4.56727]
[1779925957705,33.72,74244.41,0.2,-0.96523,4e-05,4.56727]
[1779925957720,33.72,74244.41,0.2,-0.96523,4e-05,4.56727]
[1779925958165,33.72,74244.59,0.2,-0.96522,4e-05,4.5683]
[1779925960190,33.72,74227.0,0.2,-0.96588,4e-05,4.49512]
[1779925960772,33.72,74227.0,0.2,-0.96588,4e-05,4.49512]
[1779925961189,33.72,74204.73,0.2,-0.96671,4e-05,4.40396]
[1779925962196,33.73,74197.16,0.2,-0.96698,4e-05,4.37361]
[1779925963203,33.73,74198.4,0.2,-0.96693,4e-05,4.37927]
[1779925963906,33.73,74198.4,0.2,-0.96693,4e-05,4.37927]
[1779925964210,33.73,74202.82,0.2,-0.96677,4e-05,4.39791]
[1779925967231,33.73,74206.15,0.2,-0.96663,4e-05,4.41319]
[1779925968363,33.73,74206.15,0.2,-0.96663,4e-05,4.41319]
[1779925968384,33.73,74206.15,0.2,-0.96663,4e-05,4.41319]
[1779925968466,33.73,74206.96,0.2,-0.96659,4e-05,4.41705]
[1779925970252,33.74,74212.77,0.2,-0.96637,4e-05,4.44198]
[1779925971259,33.74,74220.25,0.2,-0.96608,4e-05,4.47333]
[1779925972266,33.74,74223.77,0.2,-0.96594,4e-05,4.48833]
[1779925975287,33.74,74227.14,0.2,-0.96581,4e-05,4.50348]
[1779925976293,33.74,74231.96,0.2,-0.96562,4e-05,4.5239]
[1779925977230,33.74,74231.96,0.2,-0.96562,4e-05,4.5239]
[1779925977281,33.74,74231.96,0.2,-0.96562,4e-05,4.5239]
[1779925977330,33.74,74233.15,0.2,-0.96557,4e-05,4.52917]
[1779925977475,33.74,74233.15,0.2,-0.96557,4e-05,4.52917]
[1779925982960,33.74,74230.75,0.2,-0.96565,4e-05,4.52074]
[1779925982974,33.74,74230.75,0.2,-0.96565,4e-05,4.52074]
[1779925983012,33.74,74230.75,0.2,-0.96565,4e-05,4.52074]
[1779925983346,33.75,74229.88,0.2,-0.96568,4e-05,4.51742]
[1779925984155,33.75,74229.88,0.2,-0.96568,4e-05,4.51742]
[1779925984217,33.75,74229.88,0.2,-0.96568,4e-05,4.51742]
[1779925984353,33.75,74230.42,0.2,-0.96566,4e-05,4.51997]
[1779925989388,33.75,74230.48,0.2,-0.96564,4e-05,4.52168]
[1779925991991,33.75,74230.16,0.2,-0.96565,4e-05,4.52093]
[1779925992041,33.75,74230.16,0.2,-0.96565,4e-05,4.52093]
[1779925992221,33.75,74230.16,0.2,-0.96565,4e-05,4.52093]
[1779925992409,33.75,74230.15,0.2,-0.96565,4e-05,4.52117]
[1779925994423,33.75,74234.28,0.2,-0.96548,4e-05,4.53895]
[1779925995990,33.75,74236.01,0.2,-0.96541,4e-05,4.54643]
[1779925996042,33.75,74236.01,0.2,-0.96541,4e-05,4.54643]
[1779925996219,33.75,74236.01,0.2,-0.96541,4e-05,4.54643]
[1779925996437,33.75,74239.1,0.2,-0.96529,4e-05,4.5596]
[1779926001473,33.76,74240.36,0.2,-0.96524,4e-05,4.56589]
[1779926007174,33.76,74239.56,0.2,-0.96526,4e-05,4.56332]
[1779926007223,33.76,74239.56,0.2,-0.96526,4e-05,4.56332]
[1779926007471,33.76,74239.56,0.2,-0.96526,4e-05,4.56332]
[1779926007279,33.76,74239.82,0.2,-0.96525,4e-05,4.56481]
[1779926010303,33.76,74239.56,0.2,-0.96525,4e-05,4.56392]
[1779926010355,33.76,74239.56,0.2,-0.96525,4e-05,4.56392]
[1779926010469,33.76,74239.56,0.2,-0.96525,4e-05,4.56392]
[1779926010404,33.76,74246.68,0.2,-0.96498,4e-05,4.59418]
[1779926010536,33.76,74251.12,0.2,-0.96481,4e-05,4.6129]
[1779926015571,33.76,74252.84,0.2,-0.96476,4e-05,4.61778]
[1779926017431,33.76,74252.84,0.2,-0.96476,4e-05,4.61778]
[1779926017473,33.76,74252.84,0.2,-0.96476,4e-05,4.61778]
[1779926017462,33.76,74251.97,0.2,-0.96479,4e-05,4.61434]
[1779926017486,33.76,74251.97,0.2,-0.96479,4e-05,4.61434]
[1779926022620,33.76,74251.58,0.2,-0.9648,4e-05,4.61336]
[1779926024818,33.76,74252.42,0.2,-0.96476,4e-05,4.61705]
[1779926024870,33.76,74252.42,0.2,-0.96476,4e-05,4.61705]
[1779926024970,33.76,74252.42,0.2,-0.96476,4e-05,4.61705]
[1779926025074,33.76,74252.42,0.2,-0.96476,4e-05,4.61705]
[1779926025220,33.76,74252.42,0.2,-0.96476,4e-05,4.61705]
[1779926025240,33.76,74252.45,0.2,-0.96476,4e-05,4.61744]
[1779926028662,33.76,74255.41,0.2,-0.96464,4e-05,4.63036]
[1779926031249,33.76,74255.84,0.2,-0.96462,4e-05,4.6323]
[1779926031361,33.77,74255.86,0.2,-0.96462,4e-05,4.63263]
[1779926031505,33.77,74255.86,0.2,-0.96462,4e-05,4.63263]
[1779926031762,33.77,74255.86,0.2,-0.96462,4e-05,4.63263]
[1779926032079,33.77,74255.86,0.2,-0.96462,4e-05,4.63263]
[1779926032160,33.77,74259.48,0.2,-0.96448,4e-05,4.64797]
[1779926032690,33.77,74263.88,0.2,-0.96431,4e-05,4.66677]
[1779926033697,33.77,74267.2,0.2,-0.96417,4e-05,4.68097]
[1779926036718,33.77,74270.21,0.2,-0.96406,4e-05,4.69392]
[1779926038732,33.77,74273.46,0.2,-0.96393,4e-05,4.70786]
[1779926039757,33.77,74273.46,0.2,-0.96393,4e-05,4.70786]
[1779926039808,33.77,74273.46,0.2,-0.96393,4e-05,4.70786]
[1779926039972,33.77,74273.46,0.2,-0.96393,4e-05,4.70786]
[1779926040072,33.77,74274.54,0.2,-0.96388,4e-05,4.71248]
[1779926040746,33.77,74271.56,0.2,-0.964,4e-05,4.69972]
[1779926042760,33.77,74266.78,0.2,-0.96419,4e-05,4.67937]
[1779926043767,33.77,74269.91,0.2,-0.96407,4e-05,4.69279]
[1779926045210,33.77,74269.91,0.2,-0.96407,4e-05,4.69279]
[1779926045219,33.77,74269.91,0.2,-0.96407,4e-05,4.69279]
[1779926045262,33.77,74269.91,0.2,-0.96407,4e-05,4.69279]
[1779926045310,33.77,74271.21,0.2,-0.96401,4e-05,4.6984]
[1779926047936,33.77,74273.33,0.2,-0.96393,4e-05,4.70748]
[1779926047970,33.77,74273.33,0.2,-0.96393,4e-05,4.70748]
[1779926048023,33.77,74274.8,0.2,-0.96387,4e-05,4.71379]
[1779926051931,33.77,74276.1,0.2,-0.96382,4e-05,4.71936]
[1779926051941,33.77,74276.1,0.2,-0.96382,4e-05,4.71936]
[1779926051973,33.77,74276.1,0.2,-0.96382,4e-05,4.71936]
[1779926052033,33.77,74276.61,0.2,-0.9638,4e-05,4.72155]
[1779926058452,33.77,74275.09,0.2,-0.96384,4e-05,4.71736]
[1779926058470,33.77,74275.09,0.2,-0.96384,4e-05,4.71736]
[1779926058872,33.77,74274.45,0.2,-0.96385,4e-05,4.71581]
[1779926062900,33.78,74278.11,0.2,-0.9637,4e-05,4.73272]
[1779926064428,33.78,74278.11,0.2,-0.9637,4e-05,4.73272]
[1779926064470,33.78,74278.11,0.2,-0.9637,4e-05,4.73272]
[1779926064480,33.78,74278.11,0.2,-0.9637,4e-05,4.73272]
[1779926064914,33.78,74278.19,0.2,-0.96368,4e-05,4.73419]
[1779926068607,33.78,74278.58,0.2,-0.96365,4e-05,4.73756]
[1779926068610,33.78,74278.58,0.2,-0.96365,4e-05,4.73756]
[1779926068720,33.78,74278.58,0.2,-0.96365,4e-05,4.73756]
[1779926068942,33.78,74279.43,0.2,-0.96361,4e-05,4.74176]
[1779926073977,33.79,74281.53,0.2,-0.96353,4e-05,4.75044]
[1779926076819,33.79,74281.52,0.2,-0.96352,4e-05,4.75144]
[1779926076871,33.79,74281.52,0.2,-0.96352,4e-05,4.75144]
[1779926076971,33.79,74281.52,0.2,-0.96352,4e-05,4.75144]
[1779926076998,33.79,74281.45,0.2,-0.96352,4e-05,4.75165]
[1779926083048,33.8,74281.18,0.2,-0.96351,4e-05,4.75235]
[1779926084766,33.8,74281.86,0.2,-0.96348,4e-05,4.75519]
[1779926084818,33.8,74281.86,0.2,-0.96348,4e-05,4.75519]
[1779926084972,33.8,74281.86,0.2,-0.96348,4e-05,4.75519]
[1779926085062,33.8,74285.14,0.2,-0.96335,4e-05,4.76925]
[1779926088083,33.8,74293.86,0.2,-0.96301,4e-05,4.80667]
[1779926089090,33.8,74299.8,0.2,-0.96277,4e-05,4.83238]
[1779926090117,33.8,74299.8,0.2,-0.96277,4e-05,4.83238]
[1779926090218,33.8,74299.8,0.2,-0.96277,4e-05,4.83238]
[1779926090218,33.8,74299.8,0.2,-0.96277,4e-05,4.83238]
[1779926090319,33.8,74299.9,0.2,-0.96276,4e-05,4.8336]
[1779926094129,33.8,74302.98,0.2,-0.96262,4e-05,4.84814]
[1779926096370,33.8,74301.05,0.2,-0.96269,4e-05,4.8401]
[1779926096467,33.8,74301.05,0.2,-0.96269,4e-05,4.8401]
[1779926096509,33.8,74301.95,0.2,-0.96265,4e-05,4.84473]
[1779926102185,33.81,74302.56,0.2,-0.96261,4e-05,4.84919]
[1779926102945,33.81,74302.56,0.2,-0.96261,4e-05,4.84919]
[1779926102957,33.81,74302.56,0.2,-0.96261,4e-05,4.84919]
[1779926102968,33.81,74302.56,0.2,-0.96261,4e-05,4.84919]
[1779926103193,33.81,74302.74,0.2,-0.9626,4e-05,4.84974]
[1779926105207,33.8,74306.63,0.2,-0.96245,4e-05,4.86627]
[1779926107221,33.81,74310.77,0.2,-0.96228,4e-05,4.8845]
[1779926108230,33.81,74313.44,0.2,-0.96217,4e-05,4.89654]
[1779926109203,33.81,74313.44,0.2,-0.96217,4e-05,4.89654]
[1779926109219,33.81,74313.44,0.2,-0.96217,4e-05,4.89654]
[1779926109305,33.81,74315.67,0.2,-0.96207,4e-05,4.90693]
[1779926111249,33.81,74319.99,0.2,-0.96189,4e-05,4.92646]
[1779926112570,33.81,74319.99,0.2,-0.96189,4e-05,4.92646]
[1779926113970,33.81,74320.49,0.2,-0.96186,4e-05,4.92912]
[1779926114270,33.81,74320.48,0.2,-0.96186,4e-05,4.92929]
[1779926119305,33.81,74320.96,0.2,-0.96183,4e-05,4.93252]
[1779926121017,33.81,74320.76,0.2,-0.96184,4e-05,4.93185]
[1779926121069,33.81,74320.76,0.2,-0.96184,4e-05,4.93185]
[1779926121216,33.81,74320.76,0.2,-0.96184,4e-05,4.93185]
[1779926121319,33.81,74320.74,0.2,-0.96184,4e-05,4.93197]
[1779926126354,33.81,74320.7,0.2,-0.96185,4e-05,4.93105]
[1779926128791,33.81,74320.99,0.2,-0.96184,4e-05,4.93156]
[1779926128846,33.81,74320.99,0.2,-0.96184,4e-05,4.93156]
[1779926128968,33.81,74320.99,0.2,-0.96184,4e-05,4.93156]
[1779926129376,33.81,74321.66,0.2,-0.96182,4e-05,4.93413]
[1779926130382,33.81,74326.85,0.2,-0.9616,4e-05,4.95728]
[1779926131388,33.81,74330.77,0.2,-0.96146,4e-05,4.97174]
[1779926136424,33.81,74326.59,0.2,-0.96163,4e-05,4.95386]
[1779926138438,33.81,74324.08,0.2,-0.96173,4e-05,4.9431]
[1779926138958,33.81,74324.08,0.2,-0.96173,4e-05,4.9431]
[1779926138967,33.81,74324.08,0.2,-0.96173,4e-05,4.9431]
[1779926139445,33.81,74323.5,0.2,-0.96175,4e-05,4.94072]
[1779926141991,33.81,74323.28,0.2,-0.96176,4e-05,4.94013]
[1779926142029,33.81,74323.28,0.2,-0.96176,4e-05,4.94013]
[1779926142216,33.81,74323.28,0.2,-0.96176,4e-05,4.94013]
[1779926142466,33.81,74321.13,0.2,-0.96184,4e-05,4.93083]
[1779926142675,33.81,74321.13,0.2,-0.96184,4e-05,4.93083]
[1779926143473,33.81,74314.81,0.2,-0.9621,4e-05,4.90319]
[1779926144480,33.81,74312.56,0.2,-0.96219,4e-05,4.89356]
[1779926145673,33.81,74313.08,0.2,-0.96217,4e-05,4.89552]
[1779926145969,33.81,74313.08,0.2,-0.96217,4e-05,4.89552]
[1779926146494,33.81,74312.37,0.2,-0.9622,4e-05,4.89207]
[1779926150522,33.81,74310.09,0.2,-0.96231,4e-05,4.88078]
[1779926155557,33.81,74312.98,0.2,-0.96221,4e-05,4.89189]
[1779926156564,33.81,74314.8,0.2,-0.96213,4e-05,4.89955]
[1779926161599,33.8,74315.13,0.2,-0.96214,4e-05,4.89924]
[1779926166634,33.8,74315.71,0.2,-0.96213,4e-05,4.90005]
[1779926171670,33.79,74315.06,0.2,-0.96217,4e-05,4.89545]
[1779926176705,33.79,74315.94,0.2,-0.96215,4e-05,4.89757]
[1779926181740,33.79,74316.18,0.2,-0.96216,4e-05,4.89688]
[1779926183755,33.79,74324.32,0.2,-0.96183,4e-05,4.93204]
[1779926184762,33.78,74328.02,0.2,-0.96168,4e-05,4.948]
[1779926187219,33.78,74328.62,0.2,-0.96166,4e-05,4.95022]
[1779926187271,33.78,74328.62,0.2,-0.96166,4e-05,4.95022]
[1779926187309,33.78,74330.11,0.2,-0.9616,4e-05,4.95639]
[1779926189967,33.78,74330.06,0.2,-0.96162,4e-05,4.95528]
[1779926192818,33.78,74332.21,0.2,-0.96156,4e-05,4.95999]
[1779926200641,33.77,74331.04,0.2,-0.96163,4e-05,4.95306]
[1779926209945,33.76,74331.68,0.2,-0.96165,4e-05,4.95061]
[1779926215988,33.76,74331.57,0.2,-0.96168,4e-05,4.94782]
[1779926221026,33.75,74332.44,0.2,-0.96166,4e-05,4.94982]
[1779926222034,33.75,74334.56,0.2,-0.96158,4e-05,4.95885]
[1779926227069,33.75,74333.05,0.2,-0.96164,4e-05,4.95262]
[1779926232103,33.76,74334.03,0.2,-0.96158,4e-05,4.95807]
[1779926237139,33.76,74332.97,0.2,-0.96162,4e-05,4.95445]
[1779926242175,33.76,74334.47,0.2,-0.96155,4e-05,4.9622]
[1779926247209,33.76,74333.6,0.2,-0.96157,4e-05,4.95943]
[1779926250178,33.76,74333.82,0.2,-0.96156,4e-05,4.96086]
[1779926250255,33.76,74333.82,0.2,-0.96156,4e-05,4.96086]
[1779926250554,33.76,74333.82,0.2,-0.96156,4e-05,4.96086]
[1779926250575,33.76,74333.82,0.2,-0.96156,4e-05,4.96086]
[1779926250617,33.76,74336.79,0.2,-0.96143,4e-05,4.9745]
[1779926254109,33.77,74339.02,0.2,-0.96136,4e-05,4.98172]
[1779926256368,33.77,74339.27,0.2,-0.96134,4e-05,4.98321]
[1779926256420,33.77,74339.27,0.2,-0.96134,4e-05,4.98321]
[1779926256469,33.77,74339.27,0.2,-0.96134,4e-05,4.98321]
[1779926258287,33.77,74348.87,0.2,-0.96093,4e-05,5.02661]
[1779926259294,33.77,74356.13,0.2,-0.96062,4e-05,5.06013]
[1779926260301,33.77,74356.58,0.2,-0.96059,4e-05,5.06304]
[1779926261048,33.77,74356.58,0.2,-0.96059,4e-05,5.06304]
[1779926261100,33.77,74356.58,0.2,-0.96059,4e-05,5.06304]
[1779926261621,33.77,74356.58,0.2,-0.96059,4e-05,5.06304]
[1779926261660,33.77,74356.58,0.2,-0.96059,4e-05,5.06304]
[1779926261672,33.77,74356.58,0.2,-0.96059,4e-05,5.06304]
[1779926261716,33.77,74355.88,0.2,-0.9606,4e-05,5.06152]
[1779926261888,33.77,74355.88,0.2,-0.9606,4e-05,5.06152]
[1779926263390,33.77,74355.48,0.2,-0.96062,4e-05,5.05972]
[1779926263691,33.77,74355.48,0.2,-0.96062,4e-05,5.05972]
[1779926263407,33.78,74359.9,0.2,-0.96043,4e-05,5.08044]
[1779926266978,33.78,74357.95,0.2,-0.96049,4e-05,5.07402]
[1779926267514,33.78,74357.95,0.2,-0.96049,4e-05,5.07402]
[1779926267520,33.78,74357.95,0.2,-0.96049,4e-05,5.07402]
[1779926267721,33.78,74357.95,0.2,-0.96049,4e-05,5.07402]
[1779926269882,33.79,74356.75,0.2,-0.96051,4e-05,5.07099]
[1779926269934,33.79,74356.75,0.2,-0.96051,4e-05,5.07099]
[1779926269970,33.79,74356.75,0.2,-0.96051,4e-05,5.07099]
[1779926270372,33.79,74356.8,0.2,-0.96051,4e-05,5.072]
[1779926273393,33.79,74362.76,0.2,-0.96023,4e-05,5.10125]
[1779926274400,33.8,74366.92,0.2,-0.96004,4e-05,5.12086]
[1779926275412,33.8,74366.96,0.2,-0.96003,4e-05,5.12249]
[1779926276949,33.8,74366.27,0.2,-0.96005,4e-05,5.12006]
[1779926276976,33.8,74366.27,0.2,-0.96005,4e-05,5.12006]
[1779926277002,33.8,74366.27,0.2,-0.96005,4e-05,5.12006]
[1779926277521,33.8,74366.27,0.2,-0.96005,4e-05,5.12006]
[1779926277568,33.8,74366.27,0.2,-0.96005,4e-05,5.12006]
[1779926277719,33.8,74366.27,0.2,-0.96005,4e-05,5.12006]
[1779926277669,33.8,74366.27,0.2,-0.96004,4e-05,5.12077]
[1779926284354,33.81,74365.92,0.2,-0.96003,4e-05,5.12199]
[1779926284468,33.81,74365.92,0.2,-0.96003,4e-05,5.12199]
[1779926287426,33.81,74368.41,0.2,-0.95989,4e-05,5.1367]
[1779926287469,33.81,74368.41,0.2,-0.95989,4e-05,5.1367]
[1779926287475,33.81,74368.41,0.2,-0.95989,4e-05,5.1367]
[1779926288387,33.82,74368.88,0.2,-0.95987,4e-05,5.1395]
[1779926288439,33.82,74368.88,0.2,-0.95987,4e-05,5.1395]
[1779926288467,33.82,74368.88,0.2,-0.95987,4e-05,5.1395]
[1779926288503,33.82,74368.1,0.2,-0.95989,4e-05,5.13662]
[1779926289216,33.82,74368.1,0.2,-0.95989,4e-05,5.13662]
[1779926289469,33.82,74368.1,0.2,-0.95989,4e-05,5.13662]
[1779926289510,33.82,74361.42,0.2,-0.96017,4e-05,5.10703]
[1779926291525,33.82,74359.43,0.2,-0.96024,4e-05,5.09948]
[1779926295002,33.83,74359.43,0.2,-0.96022,4e-05,5.10163]
[1779926295049,33.83,74359.43,0.2,-0.96022,4e-05,5.10163]
[1779926295170,33.83,74359.43,0.2,-0.96022,4e-05,5.10163]
[1779926295181,33.83,74359.43,0.2,-0.96022,4e-05,5.10163]
[1779926295220,33.83,74359.43,0.2,-0.96022,4e-05,5.10163]
[1779926295552,33.83,74359.19,0.2,-0.96023,4e-05,5.10126]
[1779926300587,33.84,74353.65,0.2,-0.96043,4e-05,5.07985]
[1779926301711,33.84,74353.65,0.2,-0.96043,4e-05,5.07985]
[1779926301719,33.84,74353.65,0.2,-0.96043,4e-05,5.07985]
[1779926301759,33.84,74353.65,0.2,-0.96043,4e-05,5.07985]
[1779926302434,33.84,74352.71,0.2,-0.96046,4e-05,5.07637]
[1779926302441,33.84,74352.71,0.2,-0.96046,4e-05,5.07637]
[1779926302471,33.84,74352.71,0.2,-0.96046,4e-05,5.07637]
[1779926302601,33.84,74352.64,0.2,-0.96046,4e-05,5.07681]
[1779926307636,33.85,74350.43,0.2,-0.96049,4e-05,5.07324]
[1779926311363,33.87,74350.2,0.2,-0.9604,4e-05,5.08214]
[1779926311415,33.87,74350.2,0.2,-0.9604,4e-05,5.08214]
[1779926311469,33.87,74350.2,0.2,-0.9604,4e-05,5.08214]
[1779926311892,33.87,74349.82,0.2,-0.96044,4e-05,5.0777]
[1779926311938,33.87,74349.82,0.2,-0.96044,4e-05,5.0777]
[1779926311970,33.87,74349.82,0.2,-0.96044,4e-05,5.0777]
[1779926312671,33.88,74349.85,0.2,-0.96043,4e-05,5.07859]
[1779926317706,33.88,74349.15,0.2,-0.96042,4e-05,5.07924]
[1779926319509,33.89,74348.8,0.2,-0.96043,4e-05,5.07843]
[1779926319561,33.89,74348.8,0.2,-0.96043,4e-05,5.07843]
[1779926319722,33.89,74348.8,0.2,-0.96043,4e-05,5.07843]
[1779926319951,33.89,74347.92,0.2,-0.96046,4e-05,5.07524]
[1779926319974,33.89,74347.92,0.2,-0.96046,4e-05,5.07524]
[1779926320003,33.89,74347.92,0.2,-0.96046,4e-05,5.07524]
[1779926320727,33.89,74347.64,0.2,-0.96047,4e-05,5.07476]
[1779926321294,33.89,74347.64,0.2,-0.96047,4e-05,5.07476]
[1779926321468,33.89,74347.64,0.2,-0.96047,4e-05,5.07476]
[1779926321734,33.89,74347.31,0.2,-0.96047,4e-05,5.07405]
[1779926322971,33.89,74344.53,0.2,-0.96058,4e-05,5.06235]
[1779926326922,33.91,74340.53,0.2,-0.96065,4e-05,5.0549]
[1779926326969,33.91,74340.53,0.2,-0.96065,4e-05,5.0549]
[1779926326974,33.91,74340.53,0.2,-0.96065,4e-05,5.0549]
[1779926327726,33.91,74340.53,0.2,-0.96065,4e-05,5.0549]
[1779926327787,33.92,74342.62,0.2,-0.96056,4e-05,5.06507]
[1779926330237,33.92,74345.5,0.2,-0.96042,4e-05,5.07955]
[1779926330289,33.92,74345.5,0.2,-0.96042,4e-05,5.07955]
[1779926331736,33.92,74345.63,0.2,-0.96041,4e-05,5.08089]
[1779926332003,33.92,74344.61,0.2,-0.96044,4e-05,5.07707]
[1779926335294,33.93,74343.96,0.2,-0.96045,4e-05,5.07568]
[1779926335300,33.93,74343.96,0.2,-0.96045,4e-05,5.07568]
[1779926335469,33.93,74343.96,0.2,-0.96045,4e-05,5.07568]
[1779926335570,33.93,74343.96,0.2,-0.96044,4e-05,5.07721]
[1779926340226,33.93,74343.21,0.2,-0.96045,4e-05,5.07611]
[1779926340273,33.93,74343.21,0.2,-0.96045,4e-05,5.07611]
[1779926340470,33.93,74343.21,0.2,-0.96045,4e-05,5.07611]
[1779926340647,33.93,74343.21,0.2,-0.96045,4e-05,5.07611]
[1779926340719,33.93,74343.21,0.2,-0.96045,4e-05,5.07611]
[1779926340795,33.94,74341.55,0.2,-0.96051,4e-05,5.07021]
[1779926341894,33.94,74340.31,0.2,-0.96056,4e-05,5.06465]
[1779926341914,33.94,74344.4,0.2,-0.96038,4e-05,5.08378]
[1779926343909,33.96,74347.75,0.2,-0.96016,4e-05,5.10696]
[1779926345682,33.96,74347.75,0.2,-0.96016,4e-05,5.10696]
[1779926349461,33.96,74346.91,0.2,-0.96017,4e-05,5.106]
[1779926349466,33.96,74346.91,0.2,-0.96017,4e-05,5.106]
[1779926349488,33.96,74346.91,0.2,-0.96017,4e-05,5.106]
[1779926349672,33.96,74346.91,0.2,-0.96017,4e-05,5.106]
[1779926349723,33.96,74346.91,0.2,-0.96017,4e-05,5.106]
[1779926349773,33.97,74345.99,0.2,-0.96019,4e-05,5.10327]
[1779926349968,33.97,74345.99,0.2,-0.96019,4e-05,5.10327]
[1779926351723,33.97,74346.01,0.2,-0.96019,4e-05,5.10336]
[1779926357000,33.99,74346.3,0.2,-0.96007,4e-05,5.11576]
[1779926362036,34.06,74345.32,0.2,-0.9598,4e-05,5.14383]
[1779926367071,34.12,74345.39,0.2,-0.95951,4e-05,5.17393]
[1779926370407,34.15,74345.42,0.2,-0.9594,4e-05,5.18515]
[1779926370468,34.15,74345.42,0.2,-0.9594,4e-05,5.18515]
[1779926370477,34.15,74345.42,0.2,-0.9594,4e-05,5.18515]
[1779926370991,34.16,74345.27,0.2,-0.95936,4e-05,5.18985]
[1779926371039,34.16,74345.27,0.2,-0.95936,4e-05,5.18985]
[1779926371221,34.16,74345.27,0.2,-0.95936,4e-05,5.18985]
[1779926371320,34.17,74344.92,0.2,-0.95934,4e-05,5.1904]
[1779926373114,34.19,74340.8,0.2,-0.95942,4e-05,5.18237]
[1779926374121,34.2,74336.16,0.2,-0.95957,4e-05,5.16682]
[1779926375059,34.2,74336.16,0.2,-0.95957,4e-05,5.16682]
[1779926375112,34.2,74336.16,0.2,-0.95957,4e-05,5.16682]
[1779926375221,34.2,74336.16,0.2,-0.95957,4e-05,5.16682]
[1779926375845,34.2,74336.16,0.2,-0.95957,4e-05,5.16682]
[1779926375900,34.21,74334.09,0.2,-0.9596,4e-05,5.16311]
[1779926375970,34.21,74334.09,0.2,-0.9596,4e-05,5.16311]
[1779926376135,34.22,74334.15,0.2,-0.95959,4e-05,5.16395]
[1779926379847,34.22,74334.76,0.2,-0.95955,4e-05,5.1684]
[1779926379903,34.22,74334.62,0.2,-0.95956,4e-05,5.16777]
[1779926379968,34.22,74334.62,0.2,-0.95956,4e-05,5.16777]
[1779926382301,34.22,74335.3,0.2,-0.95952,4e-05,5.1714]
[1779926382310,34.22,74335.3,0.2,-0.95952,4e-05,5.1714]
[1779926382468,34.22,74335.3,0.2,-0.95952,4e-05,5.1714]
[1779926382569,34.22,74335.95,0.2,-0.95948,4e-05,5.176]
[1779926388219,34.23,74336.62,0.2,-0.95942,4e-05,5.18177]
[1779926390075,34.23,74337.89,0.2,-0.95936,4e-05,5.18805]
[1779926390127,34.23,74337.89,0.2,-0.95936,4e-05,5.18805]
[1779926390218,34.23,74337.89,0.2,-0.95936,4e-05,5.18805]
[1779926390623,34.23,74337.89,0.2,-0.95936,4e-05,5.18805]
[1779926390675,34.23,74337.89,0.2,-0.95936,4e-05,5.18805]
[1779926390720,34.23,74337.89,0.2,-0.95936,4e-05,5.18805]
[1779926390776,34.23,74338.92,0.2,-0.95931,4e-05,5.19375]
[1779926396276,34.24,74338.47,0.2,-0.9593,4e-05,5.19434]
[1779926401331,34.24,74324.77,0.2,-0.95987,4e-05,5.13475]
[1779926402333,34.25,74321.9,0.2,-0.95998,4e-05,5.12306]
[1779926403031,34.25,74321.9,0.2,-0.95998,4e-05,5.12306]
[1779926403086,34.25,74321.9,0.2,-0.95998,4e-05,5.12306]
[1779926403219,34.25,74321.9,0.2,-0.95998,4e-05,5.12306]
[1779926404352,34.25,74337.92,0.2,-0.95928,4e-05,5.19636]
[1779926405359,34.25,74349.12,0.2,-0.95879,4e-05,5.24764]
[1779926406221,34.25,74349.12,0.2,-0.95879,4e-05,5.24764]
[1779926406273,34.25,74349.12,0.2,-0.95879,4e-05,5.24764]
[1779926406469,34.25,74349.12,0.2,-0.95879,4e-05,5.24764]
[1779926406494,34.25,74349.82,0.2,-0.95876,4e-05,5.25126]
[1779926407925,34.25,74349.48,0.2,-0.95877,4e-05,5.25013]
[1779926407967,34.25,74349.48,0.2,-0.95877,4e-05,5.25013]
[1779926407977,34.25,74349.48,0.2,-0.95877,4e-05,5.25013]
[1779926408031,34.25,74349.48,0.2,-0.95877,4e-05,5.25013]
[1779926408219,34.25,74349.48,0.2,-0.95877,4e-05,5.25013]
[1779926409720,34.25,74348.19,0.2,-0.95882,4e-05,5.2447]
[1779926409822,34.25,74347.03,0.2,-0.95887,4e-05,5.23986]
[1779926415073,34.26,74346.59,0.2,-0.95887,4e-05,5.24004]
[1779926415085,34.26,74346.59,0.2,-0.95887,4e-05,5.24004]
[1779926415219,34.26,74346.59,0.2,-0.95887,4e-05,5.24004]
[1779926415340,34.26,74346.59,0.2,-0.95887,4e-05,5.24004]
[1779926415386,34.26,74346.59,0.2,-0.95887,4e-05,5.24004]
[1779926415469,34.26,74346.59,0.2,-0.95887,4e-05,5.24004]
[1779926415509,34.26,74347.35,0.2,-0.95883,4e-05,5.24392]
[1779926417727,34.26,74346.36,0.2,-0.95887,4e-05,5.23985]
[1779926417779,34.26,74346.36,0.2,-0.95887,4e-05,5.23985]
[1779926417837,34.26,74336.85,0.2,-0.95927,4e-05,5.1972]
[1779926417973,34.26,74336.85,0.2,-0.95927,4e-05,5.1972]
[1779926418633,34.26,74336.85,0.2,-0.95927,4e-05,5.1972]
[1779926418685,34.26,74336.85,0.2,-0.95927,4e-05,5.1972]
[1779926418720,34.26,74336.85,0.2,-0.95927,4e-05,5.1972]
[1779926418786,34.26,74331.43,0.2,-0.9595,4e-05,5.17326]
[1779926421480,34.27,74325.05,0.2,-0.95976,4e-05,5.14624]
[1779926422469,34.27,74325.05,0.2,-0.95976,4e-05,5.14624]
[1779926422519,34.27,74325.05,0.2,-0.95976,4e-05,5.14624]
[1779926422718,34.27,74325.05,0.2,-0.95976,4e-05,5.14624]
[1779926422795,34.27,74323.5,0.2,-0.95982,4e-05,5.13988]
[1779926425508,34.27,74319.39,0.2,-0.95997,4e-05,5.12329]
[1779926428529,34.27,74324.96,0.2,-0.95972,4e-05,5.15014]
[1779926428926,34.27,74324.96,0.2,-0.95972,4e-05,5.15014]
[1779926428967,34.27,74324.96,0.2,-0.95972,4e-05,5.15014]
[1779926429307,34.27,74324.96,0.2,-0.95972,4e-05,5.15014]
[1779926429536,34.28,74330.35,0.2,-0.95948,4e-05,5.17495]
[1779926430217,34.28,74330.35,0.2,-0.95948,4e-05,5.17495]
[1779926430276,34.28,74330.35,0.2,-0.95948,4e-05,5.17495]
[1779926430477,34.28,74330.35,0.2,-0.95948,4e-05,5.17495]
[1779926430546,34.28,74331.45,0.2,-0.95943,4e-05,5.18046]
[1779926431728,34.28,74331.45,0.2,-0.95943,4e-05,5.18046]
[1779926432560,34.28,74337.12,0.2,-0.9592,4e-05,5.20396]
[1779926433567,34.28,74342.37,0.2,-0.95897,4e-05,5.22822]
[1779926434242,34.28,74342.37,0.2,-0.95897,4e-05,5.22822]
[1779926434294,34.28,74342.37,0.2,-0.95897,4e-05,5.22822]
[1779926434471,34.28,74342.37,0.2,-0.95897,4e-05,5.22822]
[1779926434831,34.28,74342.37,0.2,-0.95897,4e-05,5.22822]
[1779926434883,34.28,74342.37,0.2,-0.95897,4e-05,5.22822]
[1779926434863,34.28,74344.02,0.2,-0.95889,4e-05,5.23616]
[1779926434968,34.28,74344.02,0.2,-0.95889,4e-05,5.23616]
[1779926435581,34.28,74352.79,0.2,-0.95851,4e-05,5.2765]
[1779926436588,34.28,74367.18,0.2,-0.95787,4e-05,5.34277]
[1779926437595,34.28,74373.82,0.2,-0.95758,4e-05,5.37362]
[1779926438602,34.28,74379.93,0.2,-0.9573,4e-05,5.40208]
[1779926443637,34.29,74380.61,0.2,-0.95727,4e-05,5.40608]
[1779926444644,34.29,74384.34,0.2,-0.9571,4e-05,5.42354]
[1779926445778,34.29,74384.34,0.2,-0.9571,4e-05,5.42354]
[1779926445830,34.29,74384.34,0.2,-0.9571,4e-05,5.42354]
[1779926445928,34.29,74388.49,0.2,-0.95691,4e-05,5.44296]
[1779926446718,34.29,74388.49,0.2,-0.95691,4e-05,5.44296]
[1779926448454,34.29,74387.99,0.2,-0.95693,4e-05,5.44084]
[1779926448937,34.29,74387.99,0.2,-0.95693,4e-05,5.44084]
[1779926448967,34.29,74389.07,0.2,-0.95688,4e-05,5.44597]
[1779926449679,34.29,74390.05,0.2,-0.95684,4e-05,5.45063]
[1779926454713,34.29,74389.59,0.2,-0.95685,4e-05,5.44896]
[1779926456728,34.29,74394.81,0.2,-0.95662,5e-05,5.47349]
[1779926457735,34.29,74397.93,0.2,-0.95647,5e-05,5.48814]
[1779926458742,34.29,74402.77,0.2,-0.95625,5e-05,5.51085]
[1779926459993,34.29,74405.35,0.2,-0.95614,5e-05,5.52295]
[1779926460038,34.29,74405.35,0.2,-0.95614,5e-05,5.52295]
[1779926460219,34.29,74405.35,0.2,-0.95614,5e-05,5.52295]
[1779926460756,34.29,74405.62,0.2,-0.95613,5e-05,5.5242]
[1779926461763,34.29,74412.67,0.2,-0.9558,5e-05,5.55736]
[1779926462769,34.29,74415.14,0.2,-0.95569,5e-05,5.56907]
[1779926463777,34.29,74420.85,0.2,-0.95543,5e-05,5.59611]
[1779926464784,34.29,74427.97,0.2,-0.9551,5e-05,5.6299]
[1779926465791,34.29,74431.3,0.2,-0.95494,5e-05,5.64568]
[1779926467806,34.29,74420.3,0.2,-0.95546,5e-05,5.5932]
[1779926468812,34.29,74397.11,0.2,-0.95651,5e-05,5.48404]
[1779926469818,34.29,74385.16,0.2,-0.95705,4e-05,5.42853]
[1779926470826,34.29,74394.74,0.2,-0.95662,5e-05,5.47344]
[1779926471958,34.29,74394.74,0.2,-0.95662,5e-05,5.47344]
[1779926471833,34.29,74401.19,0.2,-0.95632,5e-05,5.50368]
[1779926472840,34.29,74405.25,0.2,-0.95614,5e-05,5.52273]
[1779926474854,34.29,74408.48,0.2,-0.95599,5e-05,5.53801]
[1779926475400,34.29,74408.48,0.2,-0.95599,5e-05,5.53801]
[1779926475454,34.29,74408.48,0.2,-0.95599,5e-05,5.53801]
[1779926475468,34.29,74408.48,0.2,-0.95599,5e-05,5.53801]
[1779926475861,34.29,74410.45,0.2,-0.9559,5e-05,5.54738]
[1779926478882,34.29,74413.69,0.2,-0.95575,5e-05,5.56286]
[1779926480897,34.29,74408.78,0.2,-0.95597,5e-05,5.5398]
[1779926481903,34.29,74403.21,0.2,-0.95623,5e-05,5.5137]
[1779926482913,34.29,74399.5,0.2,-0.95639,5e-05,5.49644]
[1779926483920,34.29,74396.5,0.2,-0.95653,5e-05,5.48257]
[1779926484124,34.29,74396.5,0.2,-0.95653,5e-05,5.48257]
[1779926484217,34.29,74396.5,0.2,-0.95653,5e-05,5.48257]
[1779926484280,34.29,74396.5,0.2,-0.95653,5e-05,5.48257]
[1779926484467,34.29,74396.5,0.2,-0.95653,5e-05,5.48257]
[1779926484927,34.29,74398.55,0.2,-0.95643,5e-05,5.49235]
[1779926485934,34.29,74406.3,0.2,-0.95608,5e-05,5.52888]
[1779926486405,34.29,74406.3,0.2,-0.95608,5e-05,5.52888]
[1779926486424,34.29,74406.3,0.2,-0.95608,5e-05,5.52888]
[1779926486471,34.29,74406.3,0.2,-0.95608,5e-05,5.52888]
[1779926486941,34.29,74409.73,0.2,-0.95592,5e-05,5.54513]
[1779926487948,34.29,74416.58,0.2,-0.9556,5e-05,5.57794]
[1779926488955,34.29,74421.1,0.2,-0.95539,5e-05,5.59976]
[1779926489962,34.29,74424.61,0.2,-0.95522,5e-05,5.61684]
[1779926490230,34.29,74424.61,0.2,-0.95522,5e-05,5.61684]
[1779926490282,34.29,74424.61,0.2,-0.95522,5e-05,5.61684]
[1779926490468,34.29,74424.61,0.2,-0.95522,5e-05,5.61684]
[1779926490969,34.3,74422.4,0.2,-0.95532,5e-05,5.60675]
[1779926496009,34.3,74422.8,0.2,-0.95531,5e-05,5.60723]
[1779926497011,34.3,74411.15,0.2,-0.95584,5e-05,5.55251]
[1779926498179,34.3,74411.15,0.2,-0.95584,5e-05,5.55251]
[1779926498201,34.3,74394.36,0.2,-0.9566,5e-05,5.47459]
[1779926499025,34.3,74387.54,0.2,-0.9569,4e-05,5.4428]
[1779926500021,34.3,74387.54,0.2,-0.9569,4e-05,5.4428]
[1779926500065,34.3,74387.54,0.2,-0.9569,4e-05,5.4428]
[1779926500776,34.3,74387.54,0.2,-0.9569,4e-05,5.4428]
[1779926500829,34.3,74387.54,0.2,-0.9569,4e-05,5.4428]
[1779926500929,34.3,74385.05,0.2,-0.95701,4e-05,5.43207]
[1779926501696,34.3,74385.05,0.2,-0.95701,4e-05,5.43207]
[1779926501798,34.3,74385.21,0.2,-0.957,4e-05,5.43309]
[1779926507082,34.33,74385.74,0.2,-0.95688,4e-05,5.44545]
[1779926509820,34.33,74386.28,0.2,-0.95684,4e-05,5.44872]
[1779926509872,34.33,74386.28,0.2,-0.95684,4e-05,5.44872]
[1779926509968,34.33,74386.28,0.2,-0.95684,4e-05,5.44872]
[1779926509921,34.33,74387.14,0.2,-0.95678,4e-05,5.45534]
[1779926510103,34.33,74386.85,0.2,-0.95679,4e-05,5.45399]
[1779926515833,34.34,74388.01,0.2,-0.95669,5e-05,5.46456]
[1779926516360,34.35,74388.11,0.2,-0.95666,5e-05,5.46759]
[1779926516412,34.35,74388.11,0.2,-0.95666,5e-05,5.46759]
[1779926516470,34.35,74388.11,0.2,-0.95666,5e-05,5.46759]
[1779926516677,34.35,74388.07,0.2,-0.95665,5e-05,5.46868]
[1779926518592,34.36,74392.94,0.2,-0.95641,5e-05,5.49396]
[1779926519166,34.36,74395.17,0.2,-0.95629,5e-05,5.50563]
[1779926524201,34.37,74396.22,0.2,-0.95619,5e-05,5.5166]
[1779926526215,34.38,74394.22,0.2,-0.95625,5e-05,5.50962]
[1779926528230,34.38,74392.34,0.2,-0.95631,5e-05,5.50325]
[1779926530243,34.39,74394.23,0.2,-0.95621,5e-05,5.51386]
[1779926532257,34.39,74391.31,0.2,-0.95633,5e-05,5.50195]
[1779926535278,34.4,74397.49,0.2,-0.95601,5e-05,5.53454]
[1779926536285,34.4,74401.97,0.2,-0.95579,5e-05,5.55675]
[1779926539628,34.4,74403.21,0.2,-0.95571,5e-05,5.56485]
[1779926539680,34.4,74403.21,0.2,-0.95571,5e-05,5.56485]
[1779926539729,34.41,74399.79,0.2,-0.95586,5e-05,5.54988]
[1779926541731,34.41,74398.2,0.2,-0.95592,5e-05,5.54356]
[1779926547362,34.42,74396.4,0.2,-0.95595,5e-05,5.54047]
[1779926548369,34.42,74398.72,0.2,-0.95584,5e-05,5.55184]
[1779926549376,34.42,74401.29,0.2,-0.95572,5e-05,5.56437]
[1779926554413,34.43,74404.83,0.2,-0.95556,5e-05,5.5795]
[1779926555419,34.43,74400.81,0.2,-0.95574,5e-05,5.56142]
[1779926556425,34.43,74397.82,0.2,-0.95587,5e-05,5.54781]
[1779926558440,34.43,74399.85,0.2,-0.95577,5e-05,5.55826]
[1779926563475,34.44,74400.26,0.2,-0.95573,5e-05,5.56239]
[1779926565489,34.44,74403.64,0.2,-0.95557,5e-05,5.57916]
[1779926568510,34.44,74412.99,0.2,-0.95512,5e-05,5.62455]
[1779926569518,34.44,74414.76,0.2,-0.95504,5e-05,5.63327]
[1779926574553,34.45,74423.53,0.2,-0.95461,5e-05,5.67721]
[1779926575560,34.45,74430.97,0.2,-0.95426,5e-05,5.71319]
[1779926576569,34.45,74432.79,0.2,-0.95417,5e-05,5.7223]
[1779926578580,34.45,74436.29,0.2,-0.95398,5e-05,5.74078]
[1779926581602,34.46,74432.27,0.2,-0.95415,5e-05,5.72399]
[1779926582567,34.46,74432.27,0.2,-0.95415,5e-05,5.72399]
[1779926587645,34.46,74433.34,0.2,-0.95406,5e-05,5.73333]
[1779926590666,34.47,74435.21,0.2,-0.95395,5e-05,5.74386]
[1779926594694,34.47,74432.12,0.2,-0.95408,5e-05,5.73142]
[1779926598722,34.48,74436.22,0.2,-0.95385,5e-05,5.75399]
[1779926599729,34.48,74440.66,0.2,-0.95364,5e-05,5.77614]
[1779926601743,34.48,74445.45,0.2,-0.95339,5e-05,5.80073]
[1779926604764,34.49,74442.35,0.2,-0.95352,5e-05,5.78795]
[1779926609799,34.5,74443.58,0.2,-0.95342,5e-05,5.79754]
[1779926611813,34.5,74445.27,0.2,-0.95335,5e-05,5.80379]
[1779926612821,34.5,74447.24,0.2,-0.95325,5e-05,5.81401]
[1779926615843,34.5,74449.61,0.2,-0.95312,5e-05,5.82752]
[1779926620878,34.51,74449.28,0.2,-0.9531,5e-05,5.82926]
[1779926623899,34.52,74444.69,0.2,-0.9533,5e-05,5.80906]
[1779926625912,34.52,74446.72,0.2,-0.95319,5e-05,5.82025]
[1779926630949,34.52,74444.62,0.2,-0.95326,5e-05,5.81257]
[1779926634977,34.53,74442.67,0.2,-0.95335,5e-05,5.80412]
[1779926636991,34.53,74444.68,0.2,-0.95325,5e-05,5.8143]
[1779926642028,34.53,74443.71,0.2,-0.95328,5e-05,5.81081]
[1779926647063,34.53,74444.54,0.2,-0.95323,5e-05,5.81595]
[1779926649077,34.53,74442.44,0.2,-0.95333,5e-05,5.80626]
[1779926651091,34.53,74435.69,0.2,-0.95364,5e-05,5.77425]
[1779926652098,34.53,74437.59,0.2,-0.95355,5e-05,5.78366]
[1779926657134,34.54,74438.54,0.2,-0.95349,5e-05,5.78949]
[1779926662169,34.54,74438.68,0.2,-0.95347,5e-05,5.79138]
[1779926667204,34.54,74438.58,0.2,-0.95347,5e-05,5.79206]
[1779926670225,34.54,74443.29,0.2,-0.95324,5e-05,5.81544]
[1779926671232,34.54,74445.38,0.2,-0.95316,5e-05,5.8224]
[1779926676267,34.54,74449.09,0.2,-0.95297,5e-05,5.8412]
[1779926678281,34.55,74445.99,0.2,-0.95312,5e-05,5.82652]
[1779926679288,34.55,74440.88,0.2,-0.95336,5e-05,5.80201]
[1779926681302,34.55,74439.0,0.2,-0.95344,5e-05,5.79332]
[1779926682308,34.55,74434.63,0.2,-0.95365,5e-05,5.77274]
[1779926683316,34.55,74430.52,0.2,-0.95384,5e-05,5.75328]
[1779926687344,34.55,74426.76,0.2,-0.954,5e-05,5.73641]
[1779926692379,34.55,74431.24,0.2,-0.95378,5e-05,5.75938]
[1779926693386,34.55,74434.71,0.2,-0.95361,5e-05,5.7763]
[1779926694393,34.55,74437.86,0.2,-0.95346,5e-05,5.79168]
[1779926699428,34.56,74439.03,0.2,-0.95339,5e-05,5.79879]
[1779926704463,34.56,74441.2,0.2,-0.95328,5e-05,5.81016]
[1779926709498,34.56,74439.34,0.2,-0.95336,5e-05,5.80209]
[1779926712519,34.56,74441.42,0.2,-0.95325,5e-05,5.81313]
[1779926714532,34.57,74445.83,0.2,-0.95303,5e-05,5.83567]
[1779926715540,34.57,74448.48,0.2,-0.95289,5e-05,5.84908]
[1779926718562,34.57,74451.92,0.2,-0.95271,5e-05,5.86746]
[1779926721584,34.57,74454.21,0.2,-0.95258,5e-05,5.88022]
[1779926722595,34.58,74456.89,0.2,-0.95245,5e-05,5.89377]
[1779926727634,34.58,74460.08,0.2,-0.95227,5e-05,5.91182]
[1779926730655,34.58,74457.36,0.2,-0.95239,5e-05,5.90005]
[1779926732669,34.59,74455.28,0.2,-0.9525,5e-05,5.88761]
[1779926735888,34.59,74456.43,0.2,-0.95244,5e-05,5.89426]
[1779926735934,34.59,74456.08,0.2,-0.95245,5e-05,5.89308]
[1779926736708,34.59,74462.26,0.2,-0.95214,5e-05,5.92369]
[1779926737715,34.59,74467.28,0.2,-0.9519,5e-05,5.94867]
[1779926739862,34.59,74467.11,0.2,-0.9519,5e-05,5.94828]
[1779926739873,34.59,74467.11,0.2,-0.9519,5e-05,5.94828]
[1779926739963,34.59,74467.17,0.2,-0.95189,5e-05,5.94901]
[1779926740736,34.59,74470.43,0.2,-0.95173,5e-05,5.9654]
[1779926743722,34.6,74471.13,0.2,-0.95169,5e-05,5.96966]
[1779926748793,34.6,74461.42,0.2,-0.95213,5e-05,5.92468]
[1779926749800,34.6,74462.96,0.2,-0.95205,5e-05,5.93268]
[1779926754924,34.61,74462.9,0.2,-0.95204,5e-05,5.93434]
[1779926760882,34.61,74461.84,0.2,-0.95205,5e-05,5.93258]
[1779926762897,34.62,74459.36,0.2,-0.95216,5e-05,5.92152]
[1779926767932,34.62,74455.2,0.2,-0.95235,5e-05,5.90304]
[1779926768939,34.62,74453.45,0.2,-0.95243,5e-05,5.89464]
[1779926769947,34.62,74444.26,0.2,-0.95287,5e-05,5.85024]
[1779926770956,34.62,74429.13,0.2,-0.95359,5e-05,5.77739]
[1779926771964,34.62,74426.83,0.2,-0.95369,5e-05,5.76687]
[1779926773979,34.62,74424.29,0.2,-0.95381,5e-05,5.75503]
[1779926775992,34.62,74426.45,0.2,-0.95371,5e-05,5.76471]
[1779926776999,34.62,74428.13,0.2,-0.95364,5e-05,5.77253]
[1779926782035,34.62,74424.92,0.2,-0.95378,5e-05,5.75809]
[1779926787073,34.62,74423.16,0.2,-0.95384,5e-05,5.75128]
[1779926792111,34.63,74422.98,0.2,-0.95386,5e-05,5.74869]
[1779926797147,34.63,74420.82,0.2,-0.95395,5e-05,5.73998]
[1779926801175,34.63,74422.82,0.2,-0.95384,5e-05,5.75084]
[1779926806214,34.64,74422.31,0.2,-0.95385,5e-05,5.74991]
[1779926811249,34.64,74422.93,0.2,-0.95381,5e-05,5.75433]
[1779926816284,34.64,74422.72,0.2,-0.9538,5e-05,5.75474]
[1779926821318,34.65,74415.78,0.2,-0.95411,5e-05,5.72298]
[1779926822327,34.65,74411.68,0.2,-0.9543,5e-05,5.70379]
[1779926823334,34.65,74408.01,0.2,-0.95447,5e-05,5.68671]
[1779926826355,34.65,74401.88,0.2,-0.95475,5e-05,5.65829]
[1779926827362,34.65,74390.7,0.2,-0.95526,5e-05,5.60548]
[1779926828369,34.65,74384.39,0.2,-0.95555,5e-05,5.57581]
[1779926830383,34.65,74384.84,0.2,-0.95553,5e-05,5.57792]
[1779926835418,34.65,74382.47,0.2,-0.95564,5e-05,5.56695]
[1779926836425,34.65,74380.09,0.2,-0.95575,5e-05,5.55586]
[1779926837432,34.65,74382.92,0.2,-0.95562,5e-05,5.56913]
[1779926838439,34.65,74388.17,0.2,-0.95538,5e-05,5.5938]
[1779926840453,34.65,74389.35,0.2,-0.95532,5e-05,5.59939]
[1779926842483,34.65,74393.67,0.2,-0.95512,5e-05,5.61971]
[1779926843491,34.65,74396.39,0.2,-0.955,5e-05,5.63252]
[1779926845505,34.65,74394.25,0.2,-0.95509,5e-05,5.62291]
[1779926846512,34.65,74391.18,0.2,-0.95523,5e-05,5.60896]
[1779926847519,34.65,74388.59,0.2,-0.95534,5e-05,5.5973]
[1779926852554,34.65,74385.96,0.2,-0.95547,5e-05,5.58281]
[1779926853561,34.65,74378.73,0.2,-0.9558,5e-05,5.54904]
[1779926854568,34.65,74376.32,0.2,-0.95591,5e-05,5.53789]
[1779926855575,34.65,74374.07,0.2,-0.95601,5e-05,5.52741]
[1779926860610,34.66,74372.96,0.2,-0.95606,5e-05,5.52303]
[1779926865645,34.66,74372.79,0.2,-0.95606,5e-05,5.52297]
[1779926871687,34.66,74372.45,0.2,-0.95606,5e-05,5.52229]
[1779926872694,34.66,74369.1,0.2,-0.95621,5e-05,5.50687]
[1779926873701,34.66,74366.12,0.2,-0.95634,4e-05,5.49322]
[1779926875715,34.66,74368.23,0.2,-0.95625,5e-05,5.5034]
[1779926877729,34.66,74373.32,0.2,-0.95601,5e-05,5.52741]
[1779926878736,34.66,74376.94,0.2,-0.95585,5e-05,5.54442]
[1779926879742,34.66,74379.96,0.2,-0.95571,5e-05,5.55863]
[1779926880750,34.66,74382.28,0.2,-0.9556,5e-05,5.56956]
[1779926881759,34.66,74392.24,0.2,-0.95515,5e-05,5.61635]
[1779926882766,34.66,74398.38,0.2,-0.95486,5e-05,5.64527]
[1779926886794,34.66,74401.36,0.2,-0.95473,5e-05,5.6591]
[1779926889815,34.66,74404.09,0.2,-0.95461,5e-05,5.67178]
[1779926894850,34.66,74403.5,0.2,-0.95464,5e-05,5.66852]
[1779926899884,34.66,74404.0,0.2,-0.95462,5e-05,5.67045]
[1779926904922,34.66,74401.45,0.2,-0.95474,5e-05,5.65796]
[1779926905929,34.66,74396.08,0.2,-0.95499,5e-05,5.63255]
[1779926907943,34.66,74401.58,0.2,-0.95474,5e-05,5.65845]
[1779926908950,34.66,74403.78,0.2,-0.95464,5e-05,5.66878]
[1779926913985,34.66,74404.91,0.2,-0.95461,5e-05,5.67036]
[1779926920027,34.66,74403.86,0.2,-0.95467,5e-05,5.66489]
[1779926925062,34.66,74405.48,0.2,-0.95459,5e-05,5.67219]
[1779926926069,34.66,74408.0,0.2,-0.95448,5e-05,5.68405]
[1779926927076,34.66,74421.24,0.2,-0.95386,5e-05,5.74695]
[1779926928083,34.66,74432.45,0.2,-0.95333,5e-05,5.80089]
[1779926929092,34.66,74435.45,0.2,-0.95318,5e-05,5.81548]
[1779926930099,34.66,74433.74,0.2,-0.95326,5e-05,5.8074]
[1779926932113,34.66,74435.74,0.2,-0.95316,5e-05,5.81842]
[1779926935134,34.66,74432.44,0.2,-0.95329,5e-05,5.80458]
[1779926936141,34.67,74429.58,0.2,-0.95342,5e-05,5.79154]
[1779926939166,34.67,74423.78,0.2,-0.95368,5e-05,5.76481]
[1779926941180,34.67,74421.74,0.2,-0.95378,5e-05,5.75549]
[1779926946215,34.67,74423.08,0.2,-0.9537,5e-05,5.76305]
[1779926951250,34.68,74421.99,0.2,-0.95372,5e-05,5.76069]
[1779926956285,34.68,74421.9,0.2,-0.95369,5e-05,5.76422]
[1779926961333,34.69,74420.45,0.2,-0.95372,5e-05,5.76126]
[1779926964354,34.7,74424.18,0.2,-0.95352,5e-05,5.78147]
[1779926965364,34.7,74427.42,0.2,-0.95336,5e-05,5.79775]
[1779926966377,34.7,74432.52,0.2,-0.95311,5e-05,5.82296]
[1779926967378,34.7,74436.57,0.2,-0.95291,5e-05,5.84314]
[1779926971406,34.71,74434.37,0.2,-0.95301,5e-05,5.83174]
[1779926972413,34.71,74430.6,0.2,-0.95318,5e-05,5.81426]
[1779926973420,34.71,74426.95,0.2,-0.95335,5e-05,5.79743]
[1779926974427,34.71,74425.03,0.2,-0.95343,5e-05,5.78893]
[1779926979462,34.72,74424.01,0.2,-0.95345,5e-05,5.78758]
[1779926982483,34.72,74421.09,0.2,-0.95356,5e-05,5.77574]
[1779926983490,34.73,74419.3,0.2,-0.95364,5e-05,5.76791]
[1779926985504,34.73,74416.52,0.2,-0.95376,5e-05,5.75613]
[1779926989532,34.73,74418.36,0.2,-0.95366,5e-05,5.76578]
[1779926994567,34.73,74422.2,0.2,-0.95347,5e-05,5.78522]
[1779926995574,34.73,74425.64,0.2,-0.9533,5e-05,5.80192]
[1779926996581,34.73,74427.37,0.2,-0.95322,5e-05,5.81041]
[1779927000609,34.74,74433.4,0.2,-0.95293,5e-05,5.84004]
[1779927001616,34.74,74437.03,0.2,-0.95275,5e-05,5.85825]
[1779927002623,34.74,74439.04,0.2,-0.95265,5e-05,5.86861]
[1779927005643,34.74,74441.13,0.2,-0.95253,5e-05,5.88054]
[1779927008665,34.75,74435.8,0.2,-0.95276,5e-05,5.85656]
[1779927009672,34.75,74437.92,0.2,-0.95266,5e-05,5.86736]
[1779927010679,34.75,74434.51,0.2,-0.95281,5e-05,5.85153]
[1779927012463,34.75,74439.16,0.2,-0.95258,5e-05,5.87518]
[1779927017728,34.76,74438.96,0.2,-0.95256,5e-05,5.87708]
[1779927022767,34.76,74438.8,0.2,-0.95254,5e-05,5.87913]
[1779927024781,34.76,74433.25,0.2,-0.95279,5e-05,5.85347]
[1779927025788,34.77,74429.2,0.2,-0.95298,5e-05,5.83459]
[1779927026795,34.77,74422.93,0.2,-0.95328,5e-05,5.80458]
[1779927029816,34.77,74421.97,0.2,-0.95332,5e-05,5.8004]
[1779927031830,34.77,74419.77,0.2,-0.95344,5e-05,5.78683]
[1779927033844,34.77,74413.03,0.2,-0.95376,5e-05,5.75501]
[1779927036865,34.77,74414.72,0.2,-0.95367,5e-05,5.76377]
[1779927039886,34.77,74411.43,0.2,-0.95382,5e-05,5.74875]
[1779927042907,34.77,74408.41,0.2,-0.95395,5e-05,5.73512]
[1779927047946,34.78,74405.16,0.2,-0.95409,5e-05,5.72105]
[1779927048954,34.78,74399.42,0.2,-0.95435,5e-05,5.69414]
[1779927051975,34.78,74398.2,0.2,-0.9544,5e-05,5.68941]
[1779927052983,34.78,74386.12,0.2,-0.95496,5e-05,5.63235]
[1779927053990,34.78,74383.46,0.2,-0.95508,5e-05,5.61985]
[1779927058018,34.78,74378.39,0.2,-0.95531,5e-05,5.59611]
[1779927059025,34.78,74373.23,0.2,-0.95555,5e-05,5.57205]
[1779927060032,34.78,74368.94,0.2,-0.95574,5e-05,5.55214]
[1779927061040,34.78,74366.94,0.2,-0.95583,5e-05,5.54295]
[1779927064061,34.78,74361.14,0.2,-0.95609,5e-05,5.51641]
[1779927065068,34.78,74353.92,0.2,-0.95641,4e-05,5.48317]
[1779927066075,34.78,74351.69,0.2,-0.95651,4e-05,5.47311]
[1779927067242,34.78,74351.69,0.2,-0.95651,4e-05,5.47311]
[1779927067447,34.78,74351.69,0.2,-0.95651,4e-05,5.47311]
[1779927067524,34.78,74351.31,0.2,-0.95652,4e-05,5.47159]
[1779927068089,34.78,74358.85,0.2,-0.95618,4e-05,5.50667]
[1779927069096,34.78,74364.03,0.2,-0.95595,5e-05,5.53087]
[1779927070103,34.78,74359.76,0.2,-0.95613,4e-05,5.51166]
[1779927071267,34.78,74359.76,0.2,-0.95613,4e-05,5.51166]
[1779927073486,34.79,74361.68,0.2,-0.95604,5e-05,5.52181]
[1779927074960,34.79,74366.3,0.2,-0.95582,5e-05,5.54446]
[1779927074969,34.79,74366.3,0.2,-0.95582,5e-05,5.54446]
[1779927075011,34.79,74366.3,0.2,-0.95582,5e-05,5.54446]
[1779927075138,34.79,74371.38,0.2,-0.95558,5e-05,5.56867]
[1779927076501,34.79,74371.38,0.2,-0.95558,5e-05,5.56867]
[1779927076718,34.79,74371.38,0.2,-0.95558,5e-05,5.56867]
[1779927076525,34.79,74372.83,0.2,-0.95551,5e-05,5.57596]
[1779927077238,34.79,74372.83,0.2,-0.95551,5e-05,5.57596]
[1779927077289,34.79,74372.83,0.2,-0.95551,5e-05,5.57596]
[1779927077472,34.79,74372.83,0.2,-0.95551,5e-05,5.57596]
[1779927077548,34.79,74367.22,0.2,-0.95576,5e-05,5.55033]
[1779927083194,34.8,74366.83,0.2,-0.95574,5e-05,5.55179]
[1779927084718,34.8,74366.83,0.2,-0.95574,5e-05,5.55179]
[1779927084769,34.8,74365.19,0.2,-0.95581,5e-05,5.54471]
[1779927084973,34.8,74365.19,0.2,-0.95581,5e-05,5.54471]
[1779927085096,34.8,74365.19,0.2,-0.95581,5e-05,5.54471]
[1779927085139,34.8,74365.19,0.2,-0.95581,5e-05,5.54471]
[1779927085223,34.8,74365.19,0.2,-0.95581,5e-05,5.54471]
[1779927085293,34.8,74364.79,0.2,-0.95582,5e-05,5.54341]
[1779927093271,34.81,74356.91,0.2,-0.95616,4e-05,5.50794]
[1779927094278,34.81,74350.07,0.2,-0.95646,4e-05,5.47695]
[1779927098274,34.82,74352.1,0.2,-0.95635,4e-05,5.48826]
[1779927098323,34.82,74352.1,0.2,-0.95635,4e-05,5.48826]
[1779927098470,34.82,74352.1,0.2,-0.95635,4e-05,5.48826]
[1779927099319,34.82,74340.54,0.2,-0.95685,4e-05,5.43633]
[1779927100326,34.82,74331.41,0.2,-0.95725,4e-05,5.39482]
[1779927101333,34.82,74331.52,0.2,-0.95725,4e-05,5.39566]
[1779927102340,34.82,74339.34,0.2,-0.9569,4e-05,5.43176]
[1779927103347,34.82,74351.32,0.2,-0.95636,4e-05,5.48713]
[1779927104354,34.82,74353.01,0.2,-0.95628,4e-05,5.4951]
[1779927106111,34.82,74353.43,0.2,-0.95626,4e-05,5.4972]
[1779927106162,34.82,74353.43,0.2,-0.95626,4e-05,5.4972]
[1779927106225,34.82,74353.43,0.2,-0.95626,4e-05,5.4972]
[1779927106664,34.82,74353.43,0.2,-0.95626,4e-05,5.4972]
[1779927106719,34.82,74353.43,0.2,-0.95626,4e-05,5.4972]
[1779927106765,34.82,74350.89,0.2,-0.95638,4e-05,5.48562]
[1779927106834,34.82,74350.89,0.2,-0.95638,4e-05,5.48562]
[1779927108749,34.82,74351.19,0.2,-0.95636,4e-05,5.48718]
[1779927108968,34.82,74351.15,0.2,-0.95636,4e-05,5.48716]
[1779927109389,34.82,74351.5,0.2,-0.95634,4e-05,5.48894]
[1779927112410,34.82,74347.35,0.2,-0.95652,4e-05,5.47031]
[1779927114794,34.82,74347.34,0.2,-0.95652,4e-05,5.47064]
[1779927114853,34.82,74347.34,0.2,-0.95652,4e-05,5.47064]
[1779927114971,34.82,74347.34,0.2,-0.95652,4e-05,5.47064]
[1779927115139,34.82,74347.34,0.2,-0.95652,4e-05,5.47064]
[1779927115191,34.82,74347.34,0.2,-0.95652,4e-05,5.47064]
[1779927115221,34.82,74347.34,0.2,-0.95652,4e-05,5.47064]
[1779927115431,34.83,74347.06,0.2,-0.95653,4e-05,5.46953]
[1779927120466,34.83,74346.37,0.2,-0.95655,4e-05,5.4673]
[1779927122480,34.83,74340.17,0.2,-0.95683,4e-05,5.4392]
[1779927123077,34.83,74340.17,0.2,-0.95683,4e-05,5.4392]
[1779927123087,34.83,74340.17,0.2,-0.95683,4e-05,5.4392]
[1779927123227,34.83,74340.17,0.2,-0.95683,4e-05,5.4392]
[1779927123856,34.83,74337.89,0.2,-0.95692,4e-05,5.42897]
[1779927123867,34.83,74337.89,0.2,-0.95692,4e-05,5.42897]
[1779927123972,34.83,74337.89,0.2,-0.95692,4e-05,5.42897]
[1779927124494,34.83,74337.49,0.2,-0.95694,4e-05,5.42739]
[1779927126508,34.83,74343.0,0.2,-0.95669,4e-05,5.45315]
[1779927129531,34.83,74339.76,0.2,-0.95683,4e-05,5.43889]
[1779927130626,34.83,74339.76,0.2,-0.95683,4e-05,5.43889]
[1779927130678,34.83,74339.76,0.2,-0.95683,4e-05,5.43889]
[1779927130723,34.83,74339.76,0.2,-0.95683,4e-05,5.43889]
[1779927131013,34.83,74337.55,0.2,-0.95692,4e-05,5.42899]
[1779927131053,34.83,74337.55,0.2,-0.95692,4e-05,5.42899]
[1779927131219,34.83,74337.55,0.2,-0.95692,4e-05,5.42899]
[1779927131545,34.83,74337.42,0.2,-0.95693,4e-05,5.42865]
[1779927132552,34.83,74343.36,0.2,-0.95666,4e-05,5.45615]
[1779927133559,34.83,74347.13,0.2,-0.95649,4e-05,5.4737]
[1779927134467,34.83,74347.13,0.2,-0.95649,4e-05,5.4737]
[1779927134491,34.83,74347.13,0.2,-0.95649,4e-05,5.4737]
[1779927134723,34.83,74347.13,0.2,-0.95649,4e-05,5.4737]
[1779927136431,34.83,74344.74,0.2,-0.95659,4e-05,5.46303]
[1779927136473,34.83,74344.74,0.2,-0.95659,4e-05,5.46303]
[1779927136676,34.83,74344.74,0.2,-0.95659,4e-05,5.46303]
[1779927136723,34.83,74344.74,0.2,-0.95659,4e-05,5.46303]
[1779927136799,34.83,74339.69,0.2,-0.95682,4e-05,5.44003]
[1779927139668,34.84,74339.91,0.2,-0.9568,4e-05,5.44149]
[1779927139720,34.84,74339.91,0.2,-0.9568,4e-05,5.44149]
[1779927142457,34.84,74338.06,0.2,-0.95688,4e-05,5.43371]
[1779927142471,34.84,74338.06,0.2,-0.95688,4e-05,5.43371]
[1779927142508,34.84,74338.06,0.2,-0.95688,4e-05,5.43371]
[1779927142623,34.84,74335.83,0.2,-0.95697,4e-05,5.42374]
[1779927143478,34.84,74335.83,0.2,-0.95697,4e-05,5.42374]
[1779927143636,34.84,74335.83,0.2,-0.95697,4e-05,5.42374]
[1779927143721,34.84,74335.83,0.2,-0.95697,4e-05,5.42374]
[1779927143721,34.84,74334.22,0.2,-0.95704,4e-05,5.41664]
[1779927149536,34.84,74335.38,0.2,-0.95699,4e-05,5.42218]
[1779927149588,34.84,74335.38,0.2,-0.95699,4e-05,5.42218]
[1779927149689,34.84,74335.38,0.2,-0.95699,4e-05,5.42218]
[1779927149723,34.84,74335.38,0.2,-0.95699,4e-05,5.42218]
[1779927149741,34.84,74335.38,0.2,-0.95699,4e-05,5.42218]
[1779927149790,34.84,74337.85,0.2,-0.95688,4e-05,5.4336]
[1779927154277,34.84,74336.68,0.2,-0.95695,4e-05,5.42516]
[1779927154475,34.84,74336.68,0.2,-0.95695,4e-05,5.42516]
[1779927154809,34.84,74336.68,0.2,-0.95695,4e-05,5.42516]
[1779927154713,34.84,74335.1,0.2,-0.95702,4e-05,5.41798]
[1779927154971,34.84,74335.1,0.2,-0.95702,4e-05,5.41798]
[1779927155015,34.84,74335.1,0.2,-0.95702,4e-05,5.41798]
[1779927156893,34.84,74336.07,0.2,-0.95698,4e-05,5.42253]
[1779927156969,34.84,74336.07,0.2,-0.95698,4e-05,5.42253]
[1779927162769,34.84,74333.44,0.2,-0.95709,4e-05,5.41083]
[1779927163400,34.84,74333.44,0.2,-0.95709,4e-05,5.41083]
[1779927163453,34.84,74333.44,0.2,-0.95709,4e-05,5.41083]
[1779927163473,34.84,74333.44,0.2,-0.95709,4e-05,5.41083]
[1779927163994,34.84,74332.51,0.2,-0.95713,4e-05,5.40664]
[1779927164046,34.84,74332.51,0.2,-0.95713,4e-05,5.40664]
[1779927164222,34.84,74332.51,0.2,-0.95713,4e-05,5.40664]
[1779927164783,34.84,74332.55,0.2,-0.95713,4e-05,5.4069]
[1779927165789,34.84,74328.32,0.2,-0.95731,4e-05,5.38768]
[1779927168875,34.84,74328.15,0.2,-0.95732,4e-05,5.38721]
[1779927168927,34.84,74328.15,0.2,-0.95732,4e-05,5.38721]
[1779927168969,34.84,74328.15,0.2,-0.95732,4e-05,5.38721]
[1779927169146,34.84,74328.15,0.2,-0.95732,4e-05,5.38721]
[1779927169198,34.84,74328.15,0.2,-0.95732,4e-05,5.38721]
[1779927169221,34.84,74328.15,0.2,-0.95732,4e-05,5.38721]
[1779927169818,34.84,74327.47,0.2,-0.95735,4e-05,5.38423]
[1779927174853,34.84,74328.3,0.2,-0.95731,4e-05,5.38857]
[1779927178006,34.84,74327.49,0.2,-0.95734,4e-05,5.38509]
[1779927178105,34.84,74327.49,0.2,-0.95734,4e-05,5.38509]
[1779927178221,34.84,74327.49,0.2,-0.95734,4e-05,5.38509]
[1779927178470,34.84,74327.49,0.2,-0.95734,4e-05,5.38509]
[1779927178728,34.84,74327.49,0.2,-0.95734,4e-05,5.38509]
[1779927178821,34.84,74328.22,0.2,-0.95731,4e-05,5.38862]
[1779927184665,34.84,74326.14,0.2,-0.95739,4e-05,5.37955]
[1779927184715,34.84,74326.14,0.2,-0.95739,4e-05,5.37955]
[1779927184721,34.84,74326.14,0.2,-0.95739,4e-05,5.37955]
[1779927186224,34.85,74323.97,0.2,-0.95749,4e-05,5.36989]
[1779927186233,34.85,74323.97,0.2,-0.95749,4e-05,5.36989]
[1779927186473,34.85,74323.97,0.2,-0.95749,4e-05,5.36989]
[1779927186501,34.85,74326.98,0.2,-0.95735,4e-05,5.38384]
[1779927187471,34.85,74326.98,0.2,-0.95735,4e-05,5.38384]
[1779927190965,34.85,74332.37,0.2,-0.95711,4e-05,5.4089]
[1779927192196,34.85,74332.37,0.2,-0.95711,4e-05,5.4089]
[1779927192220,34.85,74332.37,0.2,-0.95711,4e-05,5.4089]
[1779927192824,34.85,74332.37,0.2,-0.95711,4e-05,5.4089]
[1779927192450,34.85,74336.08,0.2,-0.95695,4e-05,5.42593]
[1779927192878,34.85,74336.08,0.2,-0.95695,4e-05,5.42593]
[1779927192969,34.85,74336.08,0.2,-0.95695,4e-05,5.42593]
[1779927193045,34.85,74336.08,0.2,-0.95695,4e-05,5.42593]
[1779927193069,34.85,74335.85,0.2,-0.95695,4e-05,5.42491]
[1779927195469,34.85,74336.4,0.2,-0.95693,4e-05,5.42746]
[1779927198330,34.85,74333.78,0.2,-0.95704,4e-05,5.41559]
[1779927198382,34.85,74333.78,0.2,-0.95704,4e-05,5.41559]
[1779927198472,34.85,74333.78,0.2,-0.95704,4e-05,5.41559]
[1779927198766,34.85,74333.78,0.2,-0.95704,4e-05,5.41559]
[1779927198820,34.85,74333.78,0.2,-0.95704,4e-05,5.41559]
[1779927198504,34.85,74328.02,0.2,-0.9573,4e-05,5.38935]
[1779927198969,34.85,74328.02,0.2,-0.9573,4e-05,5.38935]
[1779927199020,34.85,74324.66,0.2,-0.95744,4e-05,5.37415]
[1779927204056,34.85,74325.01,0.2,-0.95742,4e-05,5.37633]
[1779927205195,34.85,74325.01,0.2,-0.95742,4e-05,5.37633]
[1779927205219,34.85,74325.01,0.2,-0.95742,4e-05,5.37633]
[1779927205231,34.85,74325.01,0.2,-0.95742,4e-05,5.37633]
[1779927205841,34.85,74325.01,0.2,-0.95742,4e-05,5.37633]
[1779927205892,34.85,74324.78,0.2,-0.95743,4e-05,5.3754]
[1779927205971,34.85,74324.78,0.2,-0.95743,4e-05,5.3754]
[1779927206070,34.85,74324.39,0.2,-0.95745,4e-05,5.37374]
[1779927210157,34.85,74325.08,0.2,-0.95741,4e-05,5.37723]
[1779927210219,34.85,74325.08,0.2,-0.95741,4e-05,5.37723]
[1779927211472,34.85,74326.57,0.2,-0.95735,4e-05,5.38413]
[1779927211496,34.85,74325.98,0.2,-0.9574,4e-05,5.37832]
[1779927217149,34.85,74325.01,0.2,-0.95743,4e-05,5.37459]
[1779927218352,34.85,74325.01,0.2,-0.95743,4e-05,5.37459]
[1779927218366,34.85,74325.01,0.2,-0.95743,4e-05,5.37459]
[1779927218470,34.85,74325.01,0.2,-0.95743,4e-05,5.37459]
[1779927218859,34.85,74325.01,0.2,-0.95743,4e-05,5.37459]
[1779927218908,34.85,74322.49,0.2,-0.95754,4e-05,5.36325]
[1779927218970,34.85,74322.49,0.2,-0.95754,4e-05,5.36325]
[1779927219163,34.85,74320.97,0.2,-0.95761,4e-05,5.35648]
[1779927224199,34.85,74321.36,0.2,-0.95758,4e-05,5.35896]
[1779927225621,34.85,74321.36,0.2,-0.95758,4e-05,5.35896]
[1779927225635,34.85,74321.36,0.2,-0.95758,4e-05,5.35896]
[1779927225720,34.85,74321.36,0.2,-0.95758,4e-05,5.35896]
[1779927226180,34.85,74320.67,0.2,-0.95761,4e-05,5.35597]
[1779927226221,34.85,74320.67,0.2,-0.95761,4e-05,5.35597]
[1779927226232,34.85,74320.67,0.2,-0.95761,4e-05,5.35597]
[1779927226333,34.85,74323.49,0.2,-0.95749,4e-05,5.36892]
[1779927227180,34.85,74323.49,0.2,-0.95749,4e-05,5.36892]
[1779927228118,34.85,74324.56,0.2,-0.95744,4e-05,5.3739]
[1779927228218,34.85,74324.56,0.2,-0.95744,4e-05,5.3739]
[1779927228226,34.86,74324.32,0.2,-0.95745,4e-05,5.37292]
[1779927229470,34.86,74324.32,0.2,-0.95745,4e-05,5.37292]
[1779927233105,34.86,74327.15,0.2,-0.95732,4e-05,5.3862]
[1779927233177,34.86,74327.15,0.2,-0.95732,4e-05,5.3862]
[1779927233344,34.86,74327.15,0.2,-0.95732,4e-05,5.3862]
[1779927233884,34.86,74327.15,0.2,-0.95732,4e-05,5.3862]
[1779927233368,34.86,74330.01,0.2,-0.95719,4e-05,5.39933]
[1779927233946,34.86,74330.01,0.2,-0.95719,4e-05,5.39933]
[1779927233968,34.86,74330.01,0.2,-0.95719,4e-05,5.39933]
[1779927234269,34.86,74336.53,0.2,-0.95691,4e-05,5.4292]
[1779927236283,34.86,74337.86,0.2,-0.95685,4e-05,5.43532]
[1779927241331,34.86,74348.36,0.2,-0.95638,4e-05,5.4836]
[1779927242333,34.86,74355.66,0.2,-0.95605,4e-05,5.51791]
[1779927243339,34.86,74359.68,0.2,-0.95586,5e-05,5.53706]
[1779927245199,34.86,74360.4,0.2,-0.95582,5e-05,5.5409]
[1779927245219,34.86,74360.4,0.2,-0.95582,5e-05,5.5409]
[1779927246352,34.86,74360.97,0.2,-0.95579,5e-05,5.54404]
[1779927246410,34.86,74360.97,0.2,-0.95579,5e-05,5.54404]
[1779927246471,34.86,74360.97,0.2,-0.95579,5e-05,5.54404]
[1779927246843,34.86,74360.97,0.2,-0.95579,5e-05,5.54404]
[1779927246511,34.86,74361.44,0.2,-0.95576,5e-05,5.54671]
[1779927247482,34.86,74361.44,0.2,-0.95576,5e-05,5.54671]
[1779927250593,34.87,74364.53,0.2,-0.95561,5e-05,5.56248]
[1779927252374,34.87,74365.49,0.2,-0.95556,5e-05,5.56785]
[1779927252425,34.87,74365.49,0.2,-0.95556,5e-05,5.56785]
[1779927252468,34.87,74365.49,0.2,-0.95556,5e-05,5.56785]
[1779927252940,34.87,74366.09,0.2,-0.95553,5e-05,5.57109]
[1779927252952,34.87,74366.09,0.2,-0.95553,5e-05,5.57109]
[1779927252970,34.87,74366.09,0.2,-0.95553,5e-05,5.57109]
[1779927253410,34.87,74367.07,0.2,-0.95548,5e-05,5.57609]
[1779927256398,34.87,74368.34,0.2,-0.95541,5e-05,5.58286]
[1779927256470,34.87,74368.34,0.2,-0.95541,5e-05,5.58286]
[1779927256500,34.87,74368.34,0.2,-0.95541,5e-05,5.58286]
[1779927258463,34.87,74366.32,0.2,-0.9555,5e-05,5.5743]
[1779927258469,34.87,74366.32,0.2,-0.9555,5e-05,5.5743]
[1779927258978,34.87,74366.28,0.2,-0.95549,5e-05,5.57455]
[1779927259023,34.87,74366.28,0.2,-0.95549,5e-05,5.57455]
[1779927259220,34.87,74366.28,0.2,-0.95549,5e-05,5.57455]
[1779927259626,34.87,74366.28,0.2,-0.95549,5e-05,5.57455]
[1779927259820,34.87,74367.18,0.2,-0.95545,5e-05,5.57917]
[1779927262167,34.88,74367.45,0.2,-0.95543,5e-05,5.58129]
[1779927262607,34.88,74367.45,0.2,-0.95543,5e-05,5.58129]
[1779927262703,34.88,74360.15,0.2,-0.95575,5e-05,5.54776]
[1779927263481,34.88,74355.39,0.2,-0.95596,5e-05,5.52617]
[1779927265472,34.88,74355.41,0.2,-0.95596,5e-05,5.52612]
[1779927270530,34.88,74352.02,0.2,-0.95613,4e-05,5.50953]
[1779927271537,34.88,74350.6,0.2,-0.95621,4e-05,5.49958]
[1779927272544,34.88,74349.07,0.2,-0.95628,4e-05,5.49241]
[1779927277579,34.87,74348.6,0.2,-0.95631,4e-05,5.48978]
[1779927282613,34.87,74348.79,0.2,-0.9563,4e-05,5.49026]
[1779927284628,34.87,74347.39,0.2,-0.95637,4e-05,5.48364]
[1779927285787,34.87,74347.39,0.2,-0.95637,4e-05,5.48364]
[1779927285796,34.87,74342.48,0.2,-0.95659,4e-05,5.46097]
[1779927286434,34.87,74342.48,0.2,-0.95659,4e-05,5.46097]
[1779927286642,34.87,74335.81,0.2,-0.95689,4e-05,5.43034]
[1779927287649,34.87,74331.68,0.2,-0.95707,4e-05,5.41147]
[1779927289470,34.87,74331.51,0.2,-0.95708,4e-05,5.41074]
[1779927289663,34.87,74329.97,0.2,-0.95714,4e-05,5.40375]
[1779927292685,34.87,74325.97,0.2,-0.95732,4e-05,5.38571]
[1779927294699,34.87,74322.79,0.2,-0.95745,4e-05,5.37143]
[1779927297081,34.87,74321.06,0.2,-0.95753,4e-05,5.3638]
[1779927297132,34.87,74321.06,0.2,-0.95753,4e-05,5.3638]
[1779927297264,34.87,74321.06,0.2,-0.95753,4e-05,5.3638]
[1779927297721,34.87,74320.89,0.2,-0.95753,4e-05,5.36315]
[1779927301749,34.88,74323.98,0.2,-0.95739,4e-05,5.37769]
[1779927302866,34.88,74323.98,0.2,-0.95739,4e-05,5.37769]
[1779927302899,34.88,74323.98,0.2,-0.95739,4e-05,5.37769]
[1779927302971,34.88,74318.78,0.2,-0.95762,4e-05,5.35417]
[1779927303763,34.88,74312.2,0.2,-0.95791,4e-05,5.32452]
[1779927304770,34.88,74307.81,0.2,-0.95809,4e-05,5.3049]
[1779927305777,34.88,74303.77,0.2,-0.95827,4e-05,5.28692]
[1779927306948,34.88,74303.77,0.2,-0.95827,4e-05,5.28692]
[1779927306969,34.88,74303.77,0.2,-0.95827,4e-05,5.28692]
[1779927306999,34.88,74304.25,0.2,-0.95824,4e-05,5.28933]
[1779927307471,34.88,74304.25,0.2,-0.95824,4e-05,5.28933]
[1779927307791,34.88,74304.97,0.2,-0.95821,4e-05,5.29281]
[1779927308660,34.88,74304.97,0.2,-0.95821,4e-05,5.29281]
[1779927308725,34.88,74304.97,0.2,-0.95821,4e-05,5.29281]
[1779927308798,34.88,74305.74,0.2,-0.95817,4e-05,5.29652]
[1779927311819,34.88,74312.75,0.2,-0.95786,4e-05,5.32885]
[1779927312826,34.88,74315.9,0.2,-0.95772,4e-05,5.34329]
[1779927313063,34.88,74315.9,0.2,-0.95772,4e-05,5.34329]
[1779927313132,34.88,74315.9,0.2,-0.95772,4e-05,5.34329]
[1779927313219,34.88,74315.9,0.2,-0.95772,4e-05,5.34329]
[1779927313833,34.88,74316.4,0.2,-0.9577,4e-05,5.34572]
[1779927315847,34.88,74314.03,0.2,-0.9578,4e-05,5.33532]
[1779927320847,34.88,74316.04,0.2,-0.95771,4e-05,5.34514]
[1779927320899,34.88,74316.04,0.2,-0.95771,4e-05,5.34514]
[1779927320969,34.88,74316.04,0.2,-0.95771,4e-05,5.34514]
[1779927320948,34.88,74317.31,0.2,-0.95765,4e-05,5.35107]
[1779927321889,34.88,74317.8,0.2,-0.95763,4e-05,5.35347]
[1779927326924,34.89,74324.22,0.2,-0.95734,4e-05,5.38344]
[1779927327380,34.89,74324.22,0.2,-0.95734,4e-05,5.38344]
[1779927327432,34.89,74324.22,0.2,-0.95734,4e-05,5.38344]
[1779927327471,34.89,74324.22,0.2,-0.95734,4e-05,5.38344]
[1779927327931,34.89,74328.73,0.2,-0.95714,4e-05,5.40414]
[1779927328939,34.89,74330.92,0.2,-0.95704,4e-05,5.41425]
[1779927329945,34.89,74333.28,0.2,-0.95694,4e-05,5.42511]
[1779927333760,34.89,74331.51,0.2,-0.95704,4e-05,5.41394]
[1779927333812,34.89,74331.51,0.2,-0.95704,4e-05,5.41394]
[1779927333973,34.89,74330.2,0.2,-0.95709,4e-05,5.40802]
[1779927335468,34.89,74331.98,0.2,-0.95701,4e-05,5.41621]
[1779927341035,34.89,74332.35,0.2,-0.95699,4e-05,5.4182]
[1779927343121,34.89,74332.47,0.2,-0.95699,4e-05,5.4188]
[1779927343186,34.89,74341.4,0.2,-0.95659,4e-05,5.4598]
[1779927344414,34.89,74344.5,0.2,-0.95645,4e-05,5.47403]
[1779927347074,34.89,74346.76,0.2,-0.95635,4e-05,5.48428]
[1779927352109,34.89,74348.43,0.2,-0.95628,4e-05,5.49168]
[1779927355486,34.89,74349.16,0.2,-0.95625,4e-05,5.49493]
[1779927355580,34.89,74348.48,0.2,-0.95628,4e-05,5.49172]
[1779927359158,34.89,74350.96,0.2,-0.95617,4e-05,5.50291]
[1779927360165,34.89,74355.88,0.2,-0.95595,5e-05,5.52624]
[1779927361172,34.89,74358.71,0.2,-0.95581,5e-05,5.5399]
[1779927362179,34.89,74367.21,0.2,-0.95542,5e-05,5.57992]
[1779927363605,34.89,74372.58,0.2,-0.95517,5e-05,5.60543]
[1779927364207,34.89,74372.58,0.2,-0.95517,5e-05,5.60543]
[1779927364231,34.89,74372.58,0.2,-0.95517,5e-05,5.60543]
[1779927364290,34.89,74369.78,0.2,-0.9553,5e-05,5.59277]
[1779927365478,34.89,74369.78,0.2,-0.9553,5e-05,5.59277]
[1779927367469,34.89,74371.62,0.2,-0.95521,5e-05,5.60221]
[1779927369228,34.9,74369.57,0.2,-0.95529,5e-05,5.5939]
[1779927370235,34.9,74366.2,0.2,-0.95544,5e-05,5.57863]
[1779927372249,34.9,74369.98,0.2,-0.95525,5e-05,5.59716]
[1779927376277,34.9,74374.39,0.2,-0.95504,5e-05,5.61946]
[1779927377969,34.9,74378.4,0.2,-0.95485,5e-05,5.63864]
[1779927383329,34.91,74377.8,0.2,-0.95485,5e-05,5.63799]
[1779927388362,34.91,74377.77,0.2,-0.95484,5e-05,5.63967]
[1779927393397,34.92,74378.15,0.2,-0.95483,5e-05,5.63997]
[1779927394404,34.92,74362.55,0.2,-0.95554,5e-05,5.56715]
[1779927395411,34.92,74352.0,0.2,-0.95601,4e-05,5.51843]
[1779927396418,34.92,74352.11,0.2,-0.95601,4e-05,5.51884]
[1779927401453,34.91,74352.7,0.2,-0.95599,4e-05,5.52102]
[1779927402460,34.91,74357.68,0.2,-0.95576,5e-05,5.54396]
[1779927403467,34.91,74360.81,0.2,-0.95562,5e-05,5.55833]
[1779927405480,34.91,74363.43,0.2,-0.95551,5e-05,5.57012]
[1779927408502,34.91,74366.42,0.2,-0.95538,5e-05,5.58341]
[1779927409509,34.91,74373.52,0.2,-0.95506,5e-05,5.61632]
[1779927410516,34.91,74377.33,0.2,-0.95488,5e-05,5.63453]
[1779927412530,34.91,74379.69,0.2,-0.95476,5e-05,5.6463]
[1779927417564,34.92,74377.19,0.2,-0.95486,5e-05,5.63632]
[1779927421593,34.92,74379.12,0.2,-0.95476,5e-05,5.64684]
[1779927424614,34.92,74386.6,0.2,-0.9544,5e-05,5.68305]
[1779927425621,34.92,74394.89,0.2,-0.95402,5e-05,5.72247]
[1779927426628,34.92,74396.41,0.2,-0.95394,5e-05,5.7299]
[1779927427635,34.92,74394.53,0.2,-0.95403,5e-05,5.72122]
[1779927428642,34.92,74390.83,0.2,-0.9542,5e-05,5.70397]
[1779927429649,34.93,74385.79,0.2,-0.95443,5e-05,5.68047]
[1779927434684,34.93,74385.99,0.2,-0.95441,5e-05,5.68287]
[1779927436698,34.93,74387.98,0.2,-0.95431,5e-05,5.69284]
[1779927437705,34.93,74389.92,0.2,-0.95421,5e-05,5.70227]
[1779927438712,34.93,74392.92,0.2,-0.95407,5e-05,5.71671]
[1779927440726,34.93,74388.46,0.2,-0.95427,5e-05,5.69614]
[1779927441733,34.93,74375.1,0.2,-0.95489,5e-05,5.63364]
[1779927442740,34.93,74370.95,0.2,-0.95508,5e-05,5.61393]
[1779927443748,34.93,74367.65,0.2,-0.95523,5e-05,5.59827]
[1779927445762,34.93,74372.74,0.2,-0.95501,5e-05,5.62156]
[1779927446769,34.93,74382.17,0.2,-0.95458,5e-05,5.66549]
[1779927447776,34.93,74385.56,0.2,-0.95442,5e-05,5.68109]
[1779927448783,34.93,74382.46,0.2,-0.95456,5e-05,5.66681]
[1779927449790,34.93,74380.62,0.2,-0.95464,5e-05,5.65848]
[1779927454824,34.93,74380.95,0.2,-0.95464,5e-05,5.65843]
[1779927456839,34.94,74385.08,0.2,-0.95444,5e-05,5.67852]
[1779927461874,34.94,74387.53,0.2,-0.95431,5e-05,5.69158]
[1779927466909,34.94,74389.55,0.2,-0.9542,5e-05,5.70254]
[1779927468923,34.94,74401.28,0.2,-0.95365,5e-05,5.7586]
[1779927469930,34.94,74404.44,0.2,-0.9535,5e-05,5.7738]
[1779927471948,34.94,74409.77,0.2,-0.95325,5e-05,5.79949]
[1779927476989,34.94,74408.89,0.2,-0.95328,5e-05,5.79586]
[1779927477382,34.94,74408.89,0.2,-0.95328,5e-05,5.79586]
[1779927479003,34.95,74413.74,0.2,-0.95305,5e-05,5.81921]
[1779927480023,34.95,74416.38,0.2,-0.95293,5e-05,5.8319]
[1779927481024,34.95,74420.1,0.2,-0.95275,5e-05,5.84976]
[1779927485053,34.95,74423.81,0.2,-0.95257,5e-05,5.8676]
[1779927487066,34.95,74425.97,0.2,-0.95247,5e-05,5.87794]
[1779927490087,34.95,74429.45,0.2,-0.9523,5e-05,5.89458]
[1779927494115,34.94,74427.14,0.2,-0.95242,5e-05,5.88318]
[1779927499150,34.94,74429.77,0.2,-0.9523,5e-05,5.89553]
[1779927501164,34.94,74437.67,0.2,-0.95192,5e-05,5.93352]
[1779927502171,34.94,74441.13,0.2,-0.95175,5e-05,5.95018]
[1779927504060,34.94,74441.11,0.2,-0.95175,5e-05,5.94994]
[1779927504111,34.94,74441.11,0.2,-0.95175,5e-05,5.94994]
[1779927504188,34.94,74445.5,0.2,-0.95154,5e-05,5.97107]
[1779927505473,34.94,74446.24,0.2,-0.95151,5e-05,5.97449]
[1779927508216,34.94,74442.44,0.2,-0.9517,5e-05,5.95539]
[1779927510230,34.94,74439.85,0.2,-0.95183,5e-05,5.94244]
[1779927514259,34.94,74434.2,0.2,-0.95213,5e-05,5.91104]
[1779927515265,34.94,74431.4,0.2,-0.95227,5e-05,5.89738]
[1779927516273,34.94,74433.47,0.2,-0.95217,5e-05,5.90715]
[1779927519294,34.94,74435.64,0.2,-0.95207,5e-05,5.91729]
[1779927523322,34.94,74437.89,0.2,-0.95197,5e-05,5.92764]
[1779927524331,34.94,74439.71,0.2,-0.95188,5e-05,5.9363]
[1779927528362,34.93,74442.5,0.2,-0.95175,5e-05,5.94916]
[1779927530376,34.93,74444.52,0.2,-0.95166,5e-05,5.95877]
[1779927534403,34.93,74446.52,0.2,-0.95157,5e-05,5.96747]
[1779927539439,34.93,74445.78,0.2,-0.95162,5e-05,5.96277]
[1779927544474,34.93,74445.49,0.2,-0.95164,5e-05,5.96032]
[1779927546488,34.93,74443.16,0.2,-0.95176,5e-05,5.94861]
[1779927551523,34.92,74443.56,0.2,-0.95175,5e-05,5.94959]
[1779927556558,34.92,74442.37,0.2,-0.95182,5e-05,5.94287]
[1779927561593,34.92,74441.6,0.2,-0.95186,5e-05,5.93826]
[1779927562600,34.92,74437.65,0.2,-0.95206,5e-05,5.91897]
[1779927563607,34.92,74435.73,0.2,-0.95215,5e-05,5.90955]
[1779927565621,34.92,74433.79,0.2,-0.95224,5e-05,5.89994]
[1779927569650,34.92,74429.98,0.2,-0.95243,5e-05,5.88115]
[1779927570655,34.92,74416.73,0.2,-0.95306,5e-05,5.81749]
[1779927571663,34.92,74411.39,0.2,-0.95334,5e-05,5.78867]
[1779927573679,34.92,74416.95,0.2,-0.95308,5e-05,5.81539]
[1779927574686,34.92,74422.06,0.2,-0.95283,5e-05,5.83989]
[1779927577708,34.92,74413.22,0.2,-0.95325,5e-05,5.79758]
[1779927578966,34.92,74411.63,0.2,-0.95333,5e-05,5.79005]
[1779927584756,34.92,74411.44,0.2,-0.95331,5e-05,5.79126]
[1779927588785,34.93,74407.54,0.2,-0.95347,5e-05,5.77519]
[1779927592813,34.93,74405.8,0.2,-0.95353,5e-05,5.76956]
[1779927593820,34.94,74403.44,0.2,-0.95363,5e-05,5.75902]
[1779927595836,34.94,74405.81,0.2,-0.95352,5e-05,5.77057]
[1779927600872,34.94,74403.69,0.2,-0.95361,5e-05,5.76117]
[1779927604900,34.94,74399.26,0.2,-0.95381,5e-05,5.74077]
[1779927605907,34.94,74392.66,0.2,-0.95412,5e-05,5.70973]
[1779927607921,34.94,74387.58,0.2,-0.95435,5e-05,5.68625]
[1779927609935,34.94,74379.91,0.2,-0.9547,5e-05,5.65076]
[1779927610943,34.94,74375.99,0.2,-0.95488,5e-05,5.63206]
[1779927612956,34.94,74377.98,0.2,-0.95479,5e-05,5.64077]
[1779927616984,34.94,74379.77,0.2,-0.95472,5e-05,5.64857]
[1779927622021,34.94,74379.78,0.2,-0.9547,5e-05,5.65031]
[1779927626049,34.95,74382.35,0.2,-0.95457,5e-05,5.66372]
[1779927631084,34.95,74382.9,0.2,-0.95455,5e-05,5.66455]
[1779927636119,34.95,74382.21,0.2,-0.95457,5e-05,5.66285]
[1779927639140,34.95,74386.02,0.2,-0.95438,5e-05,5.68169]
[1779927640147,34.95,74389.94,0.2,-0.9542,5e-05,5.70044]
[1779927641154,34.95,74395.07,0.2,-0.95396,5e-05,5.72492]
[1779927642161,34.96,74397.15,0.2,-0.95386,5e-05,5.73498]
[1779927644175,34.96,74401.93,0.2,-0.95363,5e-05,5.75802]
[1779927645182,34.96,74404.01,0.2,-0.95353,5e-05,5.76806]
[1779927646189,34.96,74405.71,0.2,-0.95345,5e-05,5.77628]
[1779927647196,34.96,74408.83,0.2,-0.9533,5e-05,5.79126]
[1779927650217,34.96,74410.72,0.2,-0.9532,5e-05,5.80165]
[1779927651224,34.96,74416.0,0.2,-0.95294,5e-05,5.8275]
[1779927652231,34.96,74421.9,0.2,-0.95266,5e-05,5.85635]
[1779927653238,34.96,74426.4,0.2,-0.95244,5e-05,5.87855]
[1779927655252,34.97,74427.05,0.2,-0.9524,5e-05,5.88271]
[1779927660287,34.97,74427.17,0.2,-0.95237,5e-05,5.88573]
[1779927665322,34.97,74427.8,0.2,-0.95232,5e-05,5.89063]
[1779927670358,34.97,74427.33,0.2,-0.95234,5e-05,5.88804]
[1779927675393,34.97,74427.59,0.2,-0.95233,5e-05,5.88898]
[1779927680428,34.98,74430.56,0.2,-0.95217,5e-05,5.90561]
[1779927684456,34.98,74432.84,0.2,-0.95204,5e-05,5.91846]
[1779927685463,34.98,74436.31,0.2,-0.95187,5e-05,5.93566]
[1779927690498,34.99,74437.83,0.2,-0.95177,5e-05,5.94496]
[1779927695533,34.99,74438.95,0.2,-0.95173,5e-05,5.94886]
[1779927700568,35.0,74439.81,0.2,-0.95167,5e-05,5.95483]
[1779927705603,35.0,74439.41,0.2,-0.95167,5e-05,5.95465]
[1779927708624,35.0,74441.68,0.2,-0.95155,5e-05,5.9667]
[1779927709630,35.0,74452.62,0.2,-0.95101,5e-05,6.02024]
[1779927710638,35.0,74454.7,0.2,-0.95091,5e-05,6.03063]
[1779927712652,35.0,74456.73,0.2,-0.9508,5e-05,6.04097]
[1779927717688,35.01,74456.65,0.2,-0.9508,5e-05,6.04158]
[1779927718694,35.01,74448.8,0.2,-0.95118,5e-05,6.00348]
[1779927719701,35.01,74450.19,0.2,-0.95111,5e-05,6.01052]
[1779927723729,35.01,74446.92,0.2,-0.95126,5e-05,5.99562]
[1779927726750,35.01,74449.4,0.2,-0.95113,5e-05,6.0085]
[1779927727756,35.01,74446.24,0.2,-0.95128,5e-05,5.99337]
[1779927728764,35.01,74443.0,0.2,-0.95144,5e-05,5.9779]
[1779927733799,35.01,74445.0,0.2,-0.95132,5e-05,5.98915]
[1779927737827,35.02,74439.65,0.2,-0.95157,5e-05,5.96433]
[1779927743869,35.02,74440.55,0.2,-0.95151,5e-05,5.97063]
[1779927745882,35.02,74443.64,0.2,-0.95135,5e-05,5.98625]
[1779927749911,35.02,74441.54,0.2,-0.95144,5e-05,5.97723]
[1779927752941,35.03,74429.96,0.2,-0.95202,5e-05,5.91875]
[1779927753948,35.03,74430.49,0.2,-0.95199,5e-05,5.92171]
[1779927757981,35.03,74443.97,0.2,-0.95134,5e-05,5.98693]
[1779927758987,35.03,74444.15,0.2,-0.95132,5e-05,5.9881]
[1779927763016,35.03,74447.85,0.2,-0.95113,5e-05,6.00723]
[1779927768054,35.03,74447.27,0.2,-0.95115,5e-05,6.00566]
[1779927773090,35.04,74447.92,0.2,-0.9511,5e-05,6.01005]
[1779927778125,35.04,74446.62,0.2,-0.95115,5e-05,6.00493]
[1779927780139,35.04,74444.68,0.2,-0.95124,5e-05,5.99598]
[1779927785174,35.04,74439.3,0.2,-0.95149,5e-05,5.97118]
[1779927786181,35.04,74433.06,0.2,-0.9518,5e-05,5.94073]
[1779927788195,35.04,74432.26,0.2,-0.95184,5e-05,5.9365]
[1779927793230,35.04,74433.6,0.2,-0.95178,5e-05,5.94203]
[1779927798265,35.04,74433.22,0.2,-0.95181,5e-05,5.93924]
[1779927803300,35.04,74431.57,0.2,-0.95188,5e-05,5.93256]
[1779927805314,35.04,74427.92,0.2,-0.95204,5e-05,5.9157]
[1779927806321,35.04,74425.68,0.2,-0.95215,5e-05,5.90532]
[1779927811356,35.04,74425.56,0.2,-0.95217,5e-05,5.90239]
[1779927815384,35.05,74428.84,0.2,-0.95199,5e-05,5.9199]
[1779927817398,35.05,74420.3,0.2,-0.95239,5e-05,5.87963]
[1779927818405,35.05,74416.37,0.2,-0.95258,5e-05,5.8612]
[1779927820422,35.05,74415.63,0.2,-0.9526,5e-05,5.85863]
[1779927825456,35.06,74415.31,0.2,-0.95259,5e-05,5.85963]
[1779927831498,35.06,74416.94,0.2,-0.95248,5e-05,5.87047]
[1779927836533,35.07,74416.85,0.2,-0.95246,5e-05,5.87248]
[1779927841572,35.08,74409.26,0.2,-0.9528,5e-05,5.83912]
[1779927843583,35.08,74408.15,0.2,-0.95284,5e-05,5.83492]
[1779927845597,35.08,74405.56,0.2,-0.95295,5e-05,5.82312]
[1779927846604,35.08,74403.18,0.2,-0.95305,5e-05,5.81289]
[1779927850632,35.08,74398.26,0.2,-0.95328,5e-05,5.79022]
[1779927851639,35.08,74395.08,0.2,-0.95343,5e-05,5.77521]
[1779927855667,35.09,74401.45,0.2,-0.9531,5e-05,5.80803]
[1779927857681,35.09,74400.63,0.2,-0.95313,5e-05,5.80528]
[1779927859695,35.09,74403.6,0.2,-0.95298,5e-05,5.82058]
[1779927864731,35.1,74404.49,0.2,-0.95291,5e-05,5.8276]
[1779927869766,35.1,74408.61,0.2,-0.95268,5e-05,5.84999]
[1779927870772,35.11,74410.82,0.2,-0.95258,5e-05,5.86104]
[1779927872787,35.11,74412.98,0.2,-0.95249,5e-05,5.86894]
[1779927877822,35.11,74414.77,0.2,-0.95238,5e-05,5.87974]
[1779927882857,35.12,74414.01,0.2,-0.9524,5e-05,5.8782]
[1779927886474,35.12,74413.12,0.2,-0.95244,5e-05,5.87374]
[1779927886560,35.12,74413.12,0.2,-0.95244,5e-05,5.87374]
[1779927886555,35.12,74380.79,0.2,-0.95396,5e-05,5.72014]
[1779927886885,35.11,74362.56,0.2,-0.9548,5e-05,5.63422]
[1779927887892,35.11,74360.21,0.2,-0.95492,5e-05,5.62291]
[1779927889346,35.11,74360.21,0.2,-0.95492,5e-05,5.62291]
[1779927893878,35.11,74359.95,0.2,-0.95495,5e-05,5.61995]
[1779927893930,35.11,74359.95,0.2,-0.95495,5e-05,5.61995]
[1779927893971,35.11,74359.95,0.2,-0.95495,5e-05,5.61995]
[1779927894050,35.11,74359.95,0.2,-0.95495,5e-05,5.61995]
[1779927894060,35.11,74359.95,0.2,-0.95495,5e-05,5.61995]
[1779927894220,35.11,74359.95,0.2,-0.95495,5e-05,5.61995]
[1779927894309,35.11,74359.8,0.2,-0.95496,5e-05,5.6189]
[1779927899976,35.11,74360.96,0.2,-0.95492,5e-05,5.62224]
[1779927900984,35.1,74349.81,0.2,-0.95543,5e-05,5.57012]
[1779927901990,35.1,74341.03,0.2,-0.95583,4e-05,5.5293]
[1779927902997,35.1,74342.74,0.2,-0.95576,4e-05,5.53698]
[1779927908036,35.1,74344.63,0.2,-0.95568,5e-05,5.54458]
[1779927909106,35.1,74344.63,0.2,-0.95568,5e-05,5.54458]
[1779927909153,35.1,74344.63,0.2,-0.95568,5e-05,5.54458]
[1779927909225,35.1,74344.63,0.2,-0.95568,5e-05,5.54458]
[1779927909907,35.1,74344.48,0.2,-0.95569,5e-05,5.54365]
[1779927909959,35.1,74344.48,0.2,-0.95569,5e-05,5.54365]
[1779927909970,35.1,74344.48,0.2,-0.95569,5e-05,5.54365]
[1779927910050,35.1,74344.39,0.2,-0.9557,5e-05,5.543]
[1779927912065,35.1,74340.44,0.2,-0.95588,4e-05,5.52431]
[1779927913084,35.1,74336.37,0.2,-0.95607,4e-05,5.50538]
[1779927914079,35.1,74332.3,0.2,-0.95625,4e-05,5.48651]
[1779927916909,35.1,74330.18,0.2,-0.95635,4e-05,5.4765]
[1779927916955,35.1,74330.18,0.2,-0.95635,4e-05,5.4765]
[1779927916971,35.1,74330.18,0.2,-0.95635,4e-05,5.4765]
[1779927918299,35.1,74329.06,0.2,-0.9564,4e-05,5.47123]
[1779927918349,35.1,74329.06,0.2,-0.9564,4e-05,5.47123]
[1779927918473,35.1,74329.06,0.2,-0.9564,4e-05,5.47123]
[1779927918553,35.1,74329.72,0.2,-0.95637,4e-05,5.47413]
[1779927920121,35.1,74323.92,0.2,-0.95663,4e-05,5.44738]
[1779927923143,35.1,74312.86,0.2,-0.95712,4e-05,5.3968]
[1779927924149,35.1,74306.24,0.2,-0.95741,4e-05,5.36683]
[1779927926163,35.1,74298.6,0.2,-0.95774,4e-05,5.33249]
[1779927928177,35.1,74289.89,0.2,-0.95811,4e-05,5.29362]
[1779927929184,35.1,74282.52,0.2,-0.95843,4e-05,5.26087]
[1779927930192,35.1,74282.28,0.2,-0.95844,4e-05,5.26003]
[1779927932206,35.1,74267.92,0.2,-0.95907,4e-05,5.19355]
[1779927933213,35.1,74256.75,0.2,-0.95953,4e-05,5.14465]
[1779927934220,35.1,74252.81,0.2,-0.95969,4e-05,5.12777]
[1779927939254,35.11,74255.89,0.2,-0.95954,4e-05,5.14351]
[1779927940262,35.11,74259.87,0.2,-0.95937,4e-05,5.16144]
[1779927944290,35.11,74256.12,0.2,-0.95952,4e-05,5.14646]
[1779927946304,35.11,74259.66,0.2,-0.95936,4e-05,5.16281]
[1779927949586,35.11,74256.92,0.2,-0.95947,4e-05,5.1515]
[1779927949631,35.11,74256.92,0.2,-0.95947,4e-05,5.1515]
[1779927949720,35.11,74256.3,0.2,-0.95949,4e-05,5.14916]
[1779927949922,35.11,74256.3,0.2,-0.95949,4e-05,5.14916]
[1779927949971,35.11,74256.3,0.2,-0.95949,4e-05,5.14916]
[1779927949978,35.11,74256.3,0.2,-0.95949,4e-05,5.14916]
[1779927950141,35.11,74256.3,0.2,-0.95949,4e-05,5.14916]
[1779927950226,35.11,74256.3,0.2,-0.95949,4e-05,5.14916]
[1779927950332,35.11,74255.51,0.2,-0.95952,4e-05,5.14608]
[1779927954360,35.12,74259.39,0.2,-0.95934,4e-05,5.16472]
[1779927955447,35.12,74259.39,0.2,-0.95934,4e-05,5.16472]
[1779927955469,35.12,74259.39,0.2,-0.95934,4e-05,5.16472]
[1779927955494,35.12,74259.39,0.2,-0.95934,4e-05,5.16472]
[1779927955615,35.12,74259.39,0.2,-0.95934,4e-05,5.16472]
[1779927955548,35.12,74259.82,0.2,-0.95932,4e-05,5.16698]
[1779927955720,35.12,74259.82,0.2,-0.95932,4e-05,5.16698]
[1779927956116,35.12,74259.82,0.2,-0.95932,4e-05,5.16698]
[1779927956219,35.12,74259.82,0.2,-0.95932,4e-05,5.16698]
[1779927956374,35.12,74257.66,0.2,-0.95941,4e-05,5.15783]
[1779927961411,35.12,74255.11,0.2,-0.9595,4e-05,5.14852]
[1779927962416,35.12,74259.22,0.2,-0.95932,4e-05,5.16699]
[1779927962968,35.12,74259.22,0.2,-0.95932,4e-05,5.16699]
[1779927962995,35.12,74259.22,0.2,-0.95932,4e-05,5.16699]
[1779927963067,35.12,74259.22,0.2,-0.95932,4e-05,5.16699]
[1779927963121,35.12,74259.22,0.2,-0.95932,4e-05,5.16699]
[1779927963223,35.12,74259.22,0.2,-0.95932,4e-05,5.16699]
[1779927963423,35.13,74260.59,0.2,-0.95926,4e-05,5.17338]
[1779927965437,35.13,74264.67,0.2,-0.95908,4e-05,5.19208]
[1779927966444,35.13,74270.33,0.2,-0.95884,4e-05,5.21745]
[1779927967406,35.13,74270.33,0.2,-0.95884,4e-05,5.21745]
[1779927967413,35.13,74270.33,0.2,-0.95884,4e-05,5.21745]
[1779927967479,35.13,74270.33,0.2,-0.95884,4e-05,5.21745]
[1779927967507,35.13,74270.33,0.2,-0.95884,4e-05,5.21745]
[1779927967516,35.13,74270.33,0.2,-0.95884,4e-05,5.21745]
[1779927967723,35.13,74270.33,0.2,-0.95884,4e-05,5.21745]
[1779927967565,35.13,74272.8,0.2,-0.95873,4e-05,5.22868]
[1779927971481,35.13,74284.01,0.2,-0.95824,4e-05,5.27961]
[1779927972488,35.13,74288.11,0.2,-0.95806,4e-05,5.29811]
[1779927977524,35.13,74286.52,0.2,-0.95812,4e-05,5.2917]
[1779927977930,35.13,74286.52,0.2,-0.95812,4e-05,5.2917]
[1779927977974,35.13,74286.52,0.2,-0.95812,4e-05,5.2917]
[1779927978418,35.13,74286.52,0.2,-0.95812,4e-05,5.2917]
[1779927978469,35.13,74286.52,0.2,-0.95812,4e-05,5.2917]
[1779927978725,35.13,74286.52,0.2,-0.95812,4e-05,5.2917]
[1779927978532,35.13,74286.08,0.2,-0.95814,4e-05,5.28988]
[1779927981553,35.13,74278.4,0.2,-0.95847,4e-05,5.25608]
[1779927983567,35.13,74285.73,0.2,-0.95815,4e-05,5.28921]
[1779927984574,35.14,74290.31,0.2,-0.95795,4e-05,5.30987]
[1779927984764,35.14,74290.31,0.2,-0.95795,4e-05,5.30987]
[1779927984818,35.14,74290.31,0.2,-0.95795,4e-05,5.30987]
[1779927984868,35.14,74290.31,0.2,-0.95795,4e-05,5.30987]
[1779927984977,35.14,74290.31,0.2,-0.95795,4e-05,5.30987]
[1779927985581,35.14,74292.28,0.2,-0.95786,4e-05,5.31883]
[1779927990616,35.14,74293.1,0.2,-0.95782,4e-05,5.32304]
[1779927992706,35.14,74293.69,0.2,-0.95782,4e-05,5.32258]
[1779927992725,35.14,74293.69,0.2,-0.95782,4e-05,5.32258]
[1779927992860,35.14,74293.96,0.2,-0.9578,4e-05,5.324]
[1779927992906,35.14,74293.96,0.2,-0.9578,4e-05,5.324]
[1779927992973,35.14,74293.96,0.2,-0.9578,4e-05,5.324]
[1779927993637,35.14,74294.31,0.2,-0.95779,4e-05,5.32557]
[1779927996642,35.14,74294.14,0.2,-0.95779,4e-05,5.32502]
[1779927996658,35.14,74298.73,0.2,-0.95759,4e-05,5.34578]
[1779927997558,35.14,74298.73,0.2,-0.95759,4e-05,5.34578]
[1779927997610,35.14,74298.73,0.2,-0.95759,4e-05,5.34578]
[1779927997671,35.14,74298.73,0.2,-0.95759,4e-05,5.34578]
[1779927997718,35.14,74298.73,0.2,-0.95759,4e-05,5.34578]
[1779927997725,35.14,74298.73,0.2,-0.95759,4e-05,5.34578]
[1779927997712,35.14,74301.59,0.2,-0.95747,4e-05,5.35877]
[1779927997971,35.14,74301.59,0.2,-0.95747,4e-05,5.35877]
[1779927998672,35.14,74301.49,0.2,-0.95747,4e-05,5.3584]
[1779928002092,35.14,74302.89,0.2,-0.95741,4e-05,5.36489]
[1779928002144,35.14,74302.89,0.2,-0.95741,4e-05,5.36489]
[1779928002220,35.14,74302.89,0.2,-0.95741,4e-05,5.36489]
[1779928003975,35.14,74303.05,0.2,-0.9574,4e-05,5.36573]
[1779928004714,35.14,74302.69,0.2,-0.95742,4e-05,5.36416]
[1779928006729,35.14,74299.5,0.2,-0.95755,4e-05,5.34991]
[1779928008983,35.14,74299.8,0.2,-0.95754,4e-05,5.35146]
[1779928009030,35.14,74299.8,0.2,-0.95754,4e-05,5.35146]
[1779928009157,35.14,74299.8,0.2,-0.95754,4e-05,5.35146]
[1779928009208,35.14,74299.8,0.2,-0.95754,4e-05,5.35146]
[1779928009223,35.14,74299.8,0.2,-0.95754,4e-05,5.35146]
[1779928009750,35.14,74302.17,0.2,-0.95744,4e-05,5.36225]
[1779928012771,35.14,74317.53,0.2,-0.95676,4e-05,5.43214]
[1779928013781,35.14,74322.01,0.2,-0.95656,4e-05,5.45264]
[1779928015376,35.14,74322.01,0.2,-0.95656,4e-05,5.45264]
[1779928015387,35.14,74322.01,0.2,-0.95656,4e-05,5.45264]
[1779928015471,35.14,74322.01,0.2,-0.95656,4e-05,5.45264]
[1779928015743,35.14,74322.01,0.2,-0.95656,4e-05,5.45264]
[1779928015752,35.14,74322.01,0.2,-0.95656,4e-05,5.45264]
[1779928015475,35.14,74322.72,0.2,-0.95653,4e-05,5.45581]
[1779928015985,35.14,74322.72,0.2,-0.95653,4e-05,5.45581]
[1779928016054,35.14,74322.9,0.2,-0.95652,4e-05,5.45657]
[1779928022650,35.14,74320.95,0.2,-0.95661,4e-05,5.44742]
[1779928022701,35.14,74320.95,0.2,-0.95661,4e-05,5.44742]
[1779928022722,35.14,74320.95,0.2,-0.95661,4e-05,5.44742]
[1779928022875,35.14,74319.26,0.2,-0.95669,4e-05,5.43967]
[1779928022899,35.14,74319.26,0.2,-0.95669,4e-05,5.43967]
[1779928022978,35.14,74319.26,0.2,-0.95669,4e-05,5.43967]
[1779928023028,35.14,74319.53,0.2,-0.95667,4e-05,5.44087]
[1779928024855,35.14,74313.85,0.2,-0.95693,4e-05,5.41497]
[1779928027128,35.14,74312.8,0.2,-0.95697,4e-05,5.4102]
[1779928027180,35.14,74312.8,0.2,-0.95697,4e-05,5.4102]
[1779928027220,35.14,74312.8,0.2,-0.95697,4e-05,5.4102]
[1779928027321,35.14,74310.76,0.2,-0.95706,4e-05,5.40096]
[1779928028872,35.14,74310.73,0.2,-0.95706,4e-05,5.40085]
[1779928028879,35.14,74310.73,0.2,-0.95706,4e-05,5.40085]
[1779928028973,35.14,74310.73,0.2,-0.95706,4e-05,5.40085]
[1779928030897,35.14,74318.36,0.2,-0.95673,4e-05,5.43555]
[1779928035779,35.14,74319.36,0.2,-0.95668,4e-05,5.44]
[1779928035832,35.14,74319.39,0.2,-0.95668,4e-05,5.44011]
[1779928035955,35.14,74319.39,0.2,-0.95668,4e-05,5.44011]
[1779928035971,35.14,74319.39,0.2,-0.95668,4e-05,5.44011]
[1779928036724,35.14,74319.39,0.2,-0.95668,4e-05,5.44011]
[1779928036108,35.14,74319.34,0.2,-0.95668,4e-05,5.43984]
[1779928037970,35.14,74319.13,0.2,-0.95669,4e-05,5.43885]
[1779928038071,35.14,74319.42,0.2,-0.95668,4e-05,5.44013]
[1779928040958,35.14,74318.62,0.2,-0.95672,4e-05,5.43641]
[1779928040976,35.14,74318.62,0.2,-0.95672,4e-05,5.43641]
[1779928041444,35.14,74318.62,0.2,-0.95672,4e-05,5.43641]
[1779928041974,35.14,74308.15,0.2,-0.95718,4e-05,5.38883]
[1779928043063,35.14,74308.15,0.2,-0.95718,4e-05,5.38883]
[1779928043082,35.14,74308.15,0.2,-0.95718,4e-05,5.38883]
[1779928043224,35.14,74308.15,0.2,-0.95718,4e-05,5.38883]
[1779928043454,35.14,74308.15,0.2,-0.95718,4e-05,5.38883]
[1779928043468,35.14,74308.15,0.2,-0.95718,4e-05,5.38883]
[1779928043501,35.14,74308.15,0.2,-0.95718,4e-05,5.38883]
[1779928043549,35.14,74305.91,0.2,-0.95728,4e-05,5.37874]
[1779928044601,35.14,74305.91,0.2,-0.95728,4e-05,5.37874]
[1779928044725,35.14,74305.91,0.2,-0.95728,4e-05,5.37874]
[1779928044995,35.14,74313.13,0.2,-0.95696,4e-05,5.41157]
[1779928046002,35.14,74316.04,0.2,-0.95683,4e-05,5.4248]
[1779928049654,35.14,74317.06,0.2,-0.95679,4e-05,5.42941]
[1779928049720,35.14,74317.06,0.2,-0.95679,4e-05,5.42941]
[1779928049782,35.14,74317.06,0.2,-0.95679,4e-05,5.42941]
[1779928049873,35.14,74316.15,0.2,-0.95683,4e-05,5.42526]
[1779928049975,35.14,74316.15,0.2,-0.95683,4e-05,5.42526]
[1779928050242,35.14,74316.15,0.2,-0.95683,4e-05,5.42526]
[1779928050344,35.14,74312.59,0.2,-0.95698,4e-05,5.40908]
[1779928051969,35.14,74312.87,0.2,-0.95699,4e-05,5.40712]
[1779928057078,35.14,74312.46,0.2,-0.95701,4e-05,5.40541]
[1779928060812,35.14,74312.46,0.2,-0.95701,4e-05,5.40541]
[1779928060820,35.14,74312.46,0.2,-0.95701,4e-05,5.40541]
[1779928060973,35.14,74312.37,0.2,-0.95701,4e-05,5.4051]
[1779928061082,35.14,74312.37,0.2,-0.95701,4e-05,5.4051]
[1779928061176,35.14,74312.37,0.2,-0.95701,4e-05,5.4051]
[1779928061224,35.14,74312.37,0.2,-0.95701,4e-05,5.4051]
[1779928061278,35.14,74311.97,0.2,-0.95703,4e-05,5.40332]
[1779928063461,35.14,74311.86,0.2,-0.95703,4e-05,5.40286]
[1779928063969,35.14,74311.63,0.2,-0.95704,4e-05,5.40186]
[1779928069164,35.14,74311.51,0.2,-0.95705,4e-05,5.40159]
[1779928070095,35.14,74311.51,0.2,-0.95705,4e-05,5.40159]
[1779928070229,35.14,74311.51,0.2,-0.95705,4e-05,5.40159]
[1779928070455,35.14,74311.51,0.2,-0.95705,4e-05,5.40159]
[1779928070473,35.14,74311.51,0.2,-0.95705,4e-05,5.40159]
[1779928070654,35.14,74311.24,0.2,-0.95706,4e-05,5.40041]
[1779928072990,35.14,74311.37,0.2,-0.95705,4e-05,5.4011]
[1779928073781,35.14,74311.37,0.2,-0.95705,4e-05,5.4011]
[1779928073972,35.14,74311.06,0.2,-0.95706,4e-05,5.39979]
[1779928074199,35.14,74311.68,0.2,-0.95704,4e-05,5.4026]
[1779928079234,35.14,74312.04,0.2,-0.95702,4e-05,5.40445]
[1779928081266,35.14,74311.62,0.2,-0.95704,4e-05,5.40259]
[1779928081469,35.14,74311.62,0.2,-0.95704,4e-05,5.40259]
[1779928081732,35.14,74311.62,0.2,-0.95704,4e-05,5.40259]
[1779928081838,35.14,74311.62,0.2,-0.95704,4e-05,5.40259]
[1779928081823,35.14,74306.0,0.2,-0.95728,4e-05,5.37718]
[1779928081971,35.14,74306.0,0.2,-0.95728,4e-05,5.37718]
[1779928082281,35.14,74301.81,0.2,-0.95747,4e-05,5.35835]
[1779928084882,35.14,74301.69,0.2,-0.95747,4e-05,5.35805]
[1779928085296,35.14,74288.42,0.2,-0.95804,4e-05,5.29854]
[1779928086303,35.14,74277.82,0.2,-0.95849,4e-05,5.25145]
[1779928087310,35.14,74277.09,0.2,-0.95852,4e-05,5.2485]
[1779928089014,35.14,74277.94,0.2,-0.95848,4e-05,5.25258]
[1779928089490,35.14,74277.94,0.2,-0.95848,4e-05,5.25258]
[1779928089722,35.14,74277.94,0.2,-0.95848,4e-05,5.25258]
[1779928089819,35.15,74276.97,0.2,-0.95852,4e-05,5.24855]
[1779928091338,35.15,74280.37,0.2,-0.95837,4e-05,5.26428]
[1779928093272,35.15,74281.4,0.2,-0.95832,4e-05,5.26913]
[1779928093315,35.15,74281.4,0.2,-0.95832,4e-05,5.26913]
[1779928093471,35.15,74281.4,0.2,-0.95832,4e-05,5.26913]
[1779928099395,35.15,74286.01,0.2,-0.95811,4e-05,5.29138]
[1779928100402,35.15,74289.55,0.2,-0.95796,4e-05,5.30742]
[1779928101066,35.15,74289.55,0.2,-0.95796,4e-05,5.30742]
[1779928101113,35.15,74289.55,0.2,-0.95796,4e-05,5.30742]
[1779928101225,35.15,74289.55,0.2,-0.95796,4e-05,5.30742]
[1779928101509,35.15,74289.55,0.2,-0.95796,4e-05,5.30742]
[1779928101562,35.15,74289.55,0.2,-0.95796,4e-05,5.30742]
[1779928101724,35.15,74289.55,0.2,-0.95796,4e-05,5.30742]
[1779928101755,35.15,74292.13,0.2,-0.95784,4e-05,5.31916]
[1779928105437,35.15,74294.48,0.2,-0.95774,4e-05,5.33029]
[1779928110473,35.15,74295.0,0.2,-0.95771,4e-05,5.33325]
[1779928115466,35.16,74295.47,0.2,-0.95771,4e-05,5.33262]
[1779928115513,35.16,74295.47,0.2,-0.95771,4e-05,5.33262]
[1779928115721,35.16,74295.47,0.2,-0.95771,4e-05,5.33262]
[1779928116288,35.16,74296.33,0.2,-0.95767,4e-05,5.33661]
[1779928116340,35.16,74296.33,0.2,-0.95767,4e-05,5.33661]
[1779928116472,35.16,74296.33,0.2,-0.95767,4e-05,5.33661]
[1779928116515,35.16,74299.57,0.2,-0.95752,4e-05,5.35131]
[1779928121748,35.16,74299.24,0.2,-0.95754,4e-05,5.35]
[1779928123248,35.16,74298.91,0.2,-0.95755,4e-05,5.34889]
[1779928123301,35.16,74298.91,0.2,-0.95755,4e-05,5.34889]
[1779928123354,35.16,74298.91,0.2,-0.95755,4e-05,5.34889]
[1779928123473,35.16,74298.91,0.2,-0.95755,4e-05,5.34889]
[1779928123565,35.16,74299.58,0.2,-0.95752,4e-05,5.352]
[1779928130615,35.16,74302.76,0.2,-0.95737,4e-05,5.36699]
[1779928131604,35.16,74302.76,0.2,-0.95737,4e-05,5.36699]
[1779928131656,35.16,74302.76,0.2,-0.95737,4e-05,5.36699]
[1779928131720,35.16,74302.76,0.2,-0.95737,4e-05,5.36699]
[1779928131797,35.16,74306.79,0.2,-0.9572,4e-05,5.38527]
[1779928132629,35.16,74308.7,0.2,-0.95711,4e-05,5.39396]
[1779928137663,35.16,74308.68,0.2,-0.95711,4e-05,5.39404]
[1779928140685,35.16,74311.38,0.2,-0.95699,4e-05,5.40638]
[1779928141040,35.16,74311.38,0.2,-0.95699,4e-05,5.40638]
[1779928141063,35.16,74311.38,0.2,-0.95699,4e-05,5.40638]
[1779928141222,35.16,74311.38,0.2,-0.95699,4e-05,5.40638]
[1779928141692,35.16,74312.2,0.2,-0.95696,4e-05,5.41011]
[1779928142685,35.16,74312.2,0.2,-0.95696,4e-05,5.41011]
[1779928142699,35.16,74320.93,0.2,-0.95657,4e-05,5.44983]
[1779928143706,35.16,74330.18,0.2,-0.95615,4e-05,5.49273]
[1779928144713,35.16,74333.31,0.2,-0.95601,4e-05,5.50762]
[1779928145720,35.16,74335.34,0.2,-0.95591,4e-05,5.51746]
[1779928148741,35.17,74338.55,0.2,-0.95575,4e-05,5.53373]
[1779928149748,35.17,74345.61,0.2,-0.95543,5e-05,5.56677]
[1779928150754,35.17,74351.0,0.2,-0.95518,5e-05,5.59219]
[1779928151762,35.17,74354.88,0.2,-0.955,5e-05,5.61061]
[1779928152769,35.17,74357.74,0.2,-0.95487,5e-05,5.62428]
[1779928153377,35.17,74357.74,0.2,-0.95487,5e-05,5.62428]
[1779928158811,35.17,74357.4,0.2,-0.95486,5e-05,5.62464]
[1779928163846,35.18,74357.56,0.2,-0.95484,5e-05,5.62694]
[1779928171903,35.18,74357.04,0.2,-0.95486,5e-05,5.62368]
[1779928176938,35.19,74356.62,0.2,-0.95486,5e-05,5.62357]
[1779928179959,35.19,74361.54,0.2,-0.95463,5e-05,5.64739]
[1779928184994,35.19,74361.95,0.2,-0.9546,5e-05,5.65062]
[1779928191037,35.2,74361.73,0.2,-0.95459,5e-05,5.6512]
[1779928196072,35.2,74361.97,0.2,-0.95457,5e-05,5.65367]
[1779928201107,35.2,74364.97,0.2,-0.95442,5e-05,5.66902]
[1779928202114,35.2,74372.29,0.2,-0.95408,5e-05,5.70353]
[1779928203121,35.2,74378.72,0.2,-0.95378,5e-05,5.73393]
[1779928204311,35.2,74378.72,0.2,-0.95378,5e-05,5.73393]
[1779928204370,35.2,74378.72,0.2,-0.95378,5e-05,5.73393]
[1779928204412,35.2,74383.19,0.2,-0.95357,5e-05,5.75513]
[1779928205135,35.2,74386.14,0.2,-0.95343,5e-05,5.76917]
[1779928207219,35.2,74386.76,0.2,-0.9534,5e-05,5.77218]
[1779928211177,35.2,74373.45,0.2,-0.95401,5e-05,5.70992]
[1779928212185,35.2,74368.44,0.2,-0.95424,5e-05,5.68664]
[1779928217220,35.21,74368.78,0.2,-0.95422,5e-05,5.68938]
[1779928218457,35.21,74371.31,0.2,-0.9541,5e-05,5.70146]
[1779928219234,35.21,74374.8,0.2,-0.95393,5e-05,5.71805]
[1779928223262,35.21,74376.65,0.2,-0.95384,5e-05,5.72743]
[1779928225276,35.21,74374.57,0.2,-0.95393,5e-05,5.718]
[1779928227289,35.21,74372.76,0.2,-0.95401,5e-05,5.70986]
[1779928232329,35.21,74372.34,0.2,-0.95405,5e-05,5.70555]
[1779928234343,35.21,74374.52,0.2,-0.95394,5e-05,5.71619]
[1779928236358,35.21,74376.49,0.2,-0.95385,5e-05,5.72581]
[1779928237365,35.21,74388.87,0.2,-0.95327,5e-05,5.78437]
[1779928238373,35.21,74394.52,0.2,-0.953,5e-05,5.81121]
[1779928239379,35.21,74392.21,0.2,-0.95311,5e-05,5.80029]
[1779928243408,35.21,74387.15,0.2,-0.95335,5e-05,5.77653]
[1779928244415,35.22,74383.8,0.2,-0.9535,5e-05,5.76079]
[1779928247436,35.22,74381.43,0.2,-0.95361,5e-05,5.74997]
[1779928252471,35.22,74379.95,0.2,-0.95367,5e-05,5.74366]
[1779928255492,35.22,74375.36,0.2,-0.95388,5e-05,5.72251]
[1779928256499,35.22,74373.48,0.2,-0.95397,5e-05,5.71385]
[1779928257506,35.22,74371.1,0.2,-0.95407,5e-05,5.70288]
[1779928258513,35.22,74376.63,0.2,-0.95382,5e-05,5.72905]
[1779928259520,35.22,74381.77,0.2,-0.95358,5e-05,5.75342]
[1779928264555,35.22,74381.44,0.2,-0.95358,5e-05,5.7525]
[1779928266572,35.22,74371.74,0.2,-0.95403,5e-05,5.70715]
[1779928267578,35.22,74368.11,0.2,-0.9542,5e-05,5.69035]
[1779928268585,35.22,74365.65,0.2,-0.95431,5e-05,5.67907]
[1779928271606,35.22,74363.15,0.2,-0.95442,5e-05,5.66813]
[1779928272613,35.22,74360.33,0.2,-0.95454,5e-05,5.65523]
[1779928273620,35.23,74356.93,0.2,-0.9547,5e-05,5.63967]
[1779928278655,35.23,74358.27,0.2,-0.95462,5e-05,5.64739]
[1779928279662,35.23,74364.46,0.2,-0.95433,5e-05,5.67656]
[1779928280669,35.23,74367.42,0.2,-0.95419,5e-05,5.69063]
[1779928282685,35.23,74363.06,0.2,-0.95439,5e-05,5.67067]
[1779928283692,35.23,74361.11,0.2,-0.95448,5e-05,5.66181]
[1779928288727,35.23,74359.12,0.2,-0.95456,5e-05,5.6538]
[1779928291747,35.24,74364.71,0.2,-0.95432,5e-05,5.67735]
[1779928294769,35.24,74367.43,0.2,-0.95419,5e-05,5.69003]
[1779928295776,35.24,74370.32,0.2,-0.95406,5e-05,5.70376]
[1779928296782,35.24,74373.59,0.2,-0.9539,5e-05,5.71927]
[1779928301818,35.24,74372.87,0.2,-0.95393,5e-05,5.71666]
[1779928302825,35.24,74375.44,0.2,-0.95381,5e-05,5.72888]
[1779928308867,35.24,74374.22,0.2,-0.95386,5e-05,5.72401]
[1779928313903,35.24,74375.53,0.2,-0.95379,5e-05,5.7309]
[1779928318938,35.24,74376.51,0.2,-0.95374,5e-05,5.7362]
[1779928323973,35.24,74376.92,0.2,-0.95371,5e-05,5.7388]
[1779928329008,35.25,74376.52,0.2,-0.95372,5e-05,5.73759]
[1779928334043,35.25,74377.47,0.2,-0.95367,5e-05,5.74275]
[1779928340087,35.25,74377.28,0.2,-0.95367,5e-05,5.74265]
[1779928345122,35.25,74375.95,0.2,-0.95372,5e-05,5.73725]
[1779928349150,35.25,74378.55,0.2,-0.9536,5e-05,5.75008]
[1779928354185,35.25,74378.88,0.2,-0.9536,5e-05,5.74894]
[1779928357206,35.25,74382.17,0.2,-0.95344,5e-05,5.76484]
[1779928358213,35.25,74387.29,0.2,-0.9532,5e-05,5.78914]
[1779928359220,35.25,74399.08,0.2,-0.95265,5e-05,5.84515]
[1779928360227,35.25,74407.69,0.2,-0.95224,5e-05,5.88619]
[1779928361233,35.25,74408.91,0.2,-0.95218,5e-05,5.89193]
[1779928366269,35.25,74411.41,0.2,-0.95207,5e-05,5.90338]
[1779928367276,35.25,74404.07,0.2,-0.95242,5e-05,5.86817]
[1779928368398,35.25,74404.07,0.2,-0.95242,5e-05,5.86817]
[1779928368468,35.25,74400.53,0.2,-0.95259,5e-05,5.85123]
[1779928372316,35.25,74404.58,0.2,-0.9524,5e-05,5.87036]
[1779928373323,35.25,74407.97,0.2,-0.95224,5e-05,5.88649]
[1779928374331,35.25,74413.15,0.2,-0.95199,5e-05,5.91119]
[1779928375338,35.25,74415.35,0.2,-0.95188,5e-05,5.9216]
[1779928380374,35.25,74414.16,0.2,-0.95195,5e-05,5.91515]
[1779928384401,35.25,74407.82,0.2,-0.95226,5e-05,5.88424]
[1779928385408,35.25,74402.6,0.2,-0.95251,5e-05,5.85923]
[1779928388428,35.25,74400.7,0.2,-0.9526,5e-05,5.85004]
[1779928391450,35.25,74395.1,0.2,-0.95286,5e-05,5.82332]
[1779928394471,35.25,74387.22,0.2,-0.95323,5e-05,5.78602]
[1779928395478,35.25,74384.31,0.2,-0.95337,5e-05,5.77234]
[1779928397987,35.25,74387.71,0.2,-0.95321,5e-05,5.78861]
[1779928398499,35.25,74391.86,0.2,-0.95301,5e-05,5.80833]
[1779928403534,35.25,74394.43,0.2,-0.95289,5e-05,5.82069]
[1779928408569,35.25,74393.85,0.2,-0.95292,5e-05,5.818]
[1779928413603,35.25,74392.36,0.2,-0.95301,5e-05,5.80767]
[1779928418638,35.25,74392.82,0.2,-0.95299,5e-05,5.81001]
[1779928419646,35.25,74396.29,0.2,-0.95282,5e-05,5.82651]
[1779928420653,35.25,74404.1,0.2,-0.95245,5e-05,5.8637]
[1779928421660,35.25,74406.1,0.2,-0.95236,5e-05,5.87318]
[1779928422667,35.25,74403.49,0.2,-0.95248,5e-05,5.86066]
[1779928427993,35.25,74403.34,0.2,-0.95249,5e-05,5.85974]
[1779928428070,35.25,74401.3,0.2,-0.95259,5e-05,5.84997]
[1779928433758,35.25,74402.92,0.2,-0.95252,5e-05,5.85751]
[1779928438793,35.25,74402.3,0.2,-0.95255,5e-05,5.85428]
[1779928439800,35.25,74397.69,0.2,-0.95277,5e-05,5.83228]
[1779928440807,35.25,74394.18,0.2,-0.95293,5e-05,5.81559]
[1779928442821,35.25,74399.15,0.2,-0.9527,5e-05,5.83922]
[1779928443828,35.25,74402.83,0.2,-0.95252,5e-05,5.85671]
[1779928447856,35.25,74400.97,0.2,-0.95261,5e-05,5.84759]
[1779928452891,35.25,74400.76,0.2,-0.95263,5e-05,5.84636]
[1779928457925,35.25,74401.17,0.2,-0.95261,5e-05,5.84807]
[1779928460947,35.25,74404.71,0.2,-0.95244,5e-05,5.86479]
[1779928463967,35.25,74408.74,0.2,-0.95225,5e-05,5.88378]
[1779928469003,35.24,74409.5,0.2,-0.95222,5e-05,5.88683]
[1779928472026,35.24,74411.38,0.2,-0.95216,5e-05,5.89208]
[1779928474040,35.24,74414.42,0.2,-0.95202,5e-05,5.90639]
[1779928474514,35.24,74414.42,0.2,-0.95202,5e-05,5.90639]
[1779928474556,35.24,74414.42,0.2,-0.95202,5e-05,5.90639]
[1779928475047,35.24,74416.94,0.2,-0.9519,5e-05,5.91833]
[1779928475639,35.24,74416.94,0.2,-0.9519,5e-05,5.91833]
[1779928477638,35.24,74417.86,0.2,-0.95186,5e-05,5.9224]
[1779928478068,35.24,74419.14,0.2,-0.9518,5e-05,5.92837]
[1779928479075,35.24,74422.66,0.2,-0.95163,5e-05,5.94511]
[1779928480082,35.24,74426.63,0.2,-0.95144,5e-05,5.96402]
[1779928481311,35.24,74426.63,0.2,-0.95144,5e-05,5.96402]
[1779928481361,35.24,74426.63,0.2,-0.95144,5e-05,5.96402]
[1779928481491,35.24,74427.12,0.2,-0.95142,5e-05,5.96614]
[1779928481722,35.24,74427.12,0.2,-0.95142,5e-05,5.96614]
[1779928481742,35.24,74427.12,0.2,-0.95142,5e-05,5.96614]
[1779928482097,35.24,74430.65,0.2,-0.95126,5e-05,5.98293]
[1779928483104,35.24,74436.61,0.2,-0.95097,5e-05,6.0115]
[1779928487132,35.24,74434.48,0.2,-0.95108,5e-05,5.99994]
[1779928487727,35.24,74434.48,0.2,-0.95108,5e-05,5.99994]
[1779928487776,35.24,74434.48,0.2,-0.95108,5e-05,5.99994]
[1779928487969,35.24,74434.48,0.2,-0.95108,5e-05,5.99994]
[1779928488139,35.24,74434.47,0.2,-0.95109,5e-05,5.99959]
[1779928490153,35.24,74431.06,0.2,-0.95126,5e-05,5.98251]
[1779928491839,35.23,74430.03,0.2,-0.95131,5e-05,5.97726]
[1779928491892,35.23,74430.03,0.2,-0.95131,5e-05,5.97726]
[1779928491969,35.23,74430.03,0.2,-0.95131,5e-05,5.97726]
[1779928492167,35.23,74430.03,0.2,-0.95131,5e-05,5.97726]
[1779928494181,35.23,74426.86,0.2,-0.95147,5e-05,5.9612]
[1779928496195,35.23,74428.92,0.2,-0.95138,5e-05,5.97068]
[1779928499262,35.23,74428.7,0.2,-0.95139,5e-05,5.96915]
[1779928499312,35.23,74428.7,0.2,-0.95139,5e-05,5.96915]
[1779928499473,35.23,74429.57,0.2,-0.95136,5e-05,5.97287]
[1779928499529,35.23,74429.57,0.2,-0.95136,5e-05,5.97287]
[1779928505259,35.23,74429.04,0.2,-0.95139,5e-05,5.96911]
[1779928505527,35.23,74429.04,0.2,-0.95139,5e-05,5.96911]
[1779928505532,35.23,74429.04,0.2,-0.95139,5e-05,5.96911]
[1779928505730,35.23,74429.04,0.2,-0.95139,5e-05,5.96911]
[1779928505915,35.23,74429.04,0.2,-0.95139,5e-05,5.96911]
[1779928505971,35.23,74429.04,0.2,-0.95139,5e-05,5.96911]
[1779928506270,35.23,74427.12,0.2,-0.95149,5e-05,5.95961]
[1779928511302,35.22,74427.82,0.2,-0.95147,5e-05,5.96166]
[1779928512381,35.22,74427.82,0.2,-0.95147,5e-05,5.96166]
[1779928512434,35.22,74427.33,0.2,-0.9515,5e-05,5.95907]
[1779928512470,35.22,74427.33,0.2,-0.9515,5e-05,5.95907]
[1779928512827,35.22,74427.33,0.2,-0.9515,5e-05,5.95907]
[1779928512969,35.22,74427.33,0.2,-0.9515,5e-05,5.95907]
[1779928514191,35.22,74427.81,0.2,-0.95147,5e-05,5.96117]
[1779928518422,35.22,74430.21,0.2,-0.95137,5e-05,5.97162]
[1779928518444,35.22,74430.21,0.2,-0.95137,5e-05,5.97162]
[1779928518472,35.22,74430.21,0.2,-0.95137,5e-05,5.97162]
[1779928518845,35.22,74430.21,0.2,-0.95137,5e-05,5.97162]
[1779928518975,35.22,74430.21,0.2,-0.95137,5e-05,5.97162]
[1779928523261,35.22,74432.79,0.2,-0.95126,5e-05,5.98311]
[1779928523313,35.22,74432.79,0.2,-0.95126,5e-05,5.98311]
[1779928523385,35.22,74435.19,0.2,-0.95114,5e-05,5.99447]
[1779928523471,35.22,74435.19,0.2,-0.95114,5e-05,5.99447]
[1779928523777,35.22,74435.19,0.2,-0.95114,5e-05,5.99447]
[1779928523969,35.22,74435.19,0.2,-0.95114,5e-05,5.99447]
[1779928524393,35.22,74438.56,0.2,-0.95098,5e-05,6.01053]
[1779928525400,35.22,74441.45,0.2,-0.95084,5e-05,6.02426]
[1779928529428,35.21,74443.29,0.2,-0.95077,5e-05,6.03195]
[1779928530774,35.21,74443.29,0.2,-0.95077,5e-05,6.03195]
[1779928530825,35.21,74443.29,0.2,-0.95077,5e-05,6.03195]
[1779928530971,35.21,74443.29,0.2,-0.95077,5e-05,6.03195]
[1779928531223,35.21,74443.29,0.2,-0.95077,5e-05,6.03195]
[1779928531471,35.21,74444.03,0.2,-0.95076,5e-05,6.0318]
[1779928534463,35.21,74446.13,0.2,-0.95067,5e-05,6.0407]
[1779928536477,35.21,74443.36,0.2,-0.95081,5e-05,6.02655]
[1779928539093,35.21,74442.06,0.2,-0.95088,5e-05,6.01992]
[1779928539104,35.21,74442.06,0.2,-0.95088,5e-05,6.01992]
[1779928539229,35.21,74442.06,0.2,-0.95088,5e-05,6.01992]
[1779928539594,35.21,74440.96,0.2,-0.95093,5e-05,6.01428]
[1779928539725,35.21,74440.96,0.2,-0.95093,5e-05,6.01428]
[1779928539799,35.21,74439.12,0.2,-0.95103,5e-05,6.00505]
[1779928540505,35.21,74441.35,0.2,-0.95092,5e-05,6.01559]
[1779928545540,35.2,74442.82,0.2,-0.95087,5e-05,6.02119]
[1779928547389,35.2,74442.82,0.2,-0.95087,5e-05,6.02119]
[1779928547441,35.2,74442.82,0.2,-0.95087,5e-05,6.02119]
[1779928547473,35.2,74442.96,0.2,-0.95086,5e-05,6.02156]
[1779928547661,35.2,74442.96,0.2,-0.95086,5e-05,6.02156]
[1779928553330,35.2,74443.2,0.2,-0.95087,5e-05,6.02117]
[1779928553383,35.2,74443.2,0.2,-0.95087,5e-05,6.02117]
[1779928553472,35.2,74443.27,0.2,-0.95087,5e-05,6.02089]
[1779928553718,35.2,74443.27,0.2,-0.95087,5e-05,6.02089]
[1779928553974,35.2,74443.27,0.2,-0.95087,5e-05,6.02089]
[1779928559638,35.19,74443.78,0.2,-0.95086,5e-05,6.02153]
[1779928561876,35.19,74443.78,0.2,-0.95086,5e-05,6.02153]
[1779928561931,35.19,74443.78,0.2,-0.95086,5e-05,6.02153]
[1779928561973,35.19,74443.78,0.2,-0.95086,5e-05,6.02153]
[1779928562135,35.19,74443.78,0.2,-0.95086,5e-05,6.02153]
[1779928562171,35.19,74441.68,0.2,-0.95097,5e-05,6.01071]
[1779928562659,35.19,74436.45,0.2,-0.95123,5e-05,5.98507]
[1779928567694,35.19,74437.23,0.2,-0.9512,5e-05,5.98756]
[1779928568701,35.19,74429.91,0.2,-0.95156,5e-05,5.95193]
[1779928570021,35.19,74429.91,0.2,-0.95156,5e-05,5.95193]
[1779928570074,35.19,74429.91,0.2,-0.95156,5e-05,5.95193]
[1779928570221,35.19,74429.91,0.2,-0.95156,5e-05,5.95193]
[1779928570265,35.19,74427.43,0.2,-0.95168,5e-05,5.93978]
[1779928570573,35.19,74427.43,0.2,-0.95168,5e-05,5.93978]
[1779928570724,35.19,74427.43,0.2,-0.95168,5e-05,5.93978]
[1779928576898,35.19,74428.12,0.2,-0.95166,5e-05,5.94203]
[1779928578629,35.19,74428.74,0.2,-0.95163,5e-05,5.94466]
[1779928578636,35.19,74428.74,0.2,-0.95163,5e-05,5.94466]
[1779928578724,35.19,74428.74,0.2,-0.95163,5e-05,5.94466]
[1779928578959,35.19,74428.74,0.2,-0.95163,5e-05,5.94466]
[1779928578970,35.19,74428.74,0.2,-0.95163,5e-05,5.94466]
[1779928583077,35.18,74429.4,0.2,-0.95161,5e-05,5.94708]
[1779928583222,35.18,74429.4,0.2,-0.95161,5e-05,5.94708]
[1779928583430,35.18,74429.4,0.2,-0.95161,5e-05,5.94708]
[1779928583485,35.18,74429.73,0.2,-0.9516,5e-05,5.94848]
[1779928583726,35.18,74429.73,0.2,-0.9516,5e-05,5.94848]
[1779928583805,35.18,74434.46,0.2,-0.95137,5e-05,5.97112]
[1779928585927,35.18,74435.6,0.2,-0.95132,5e-05,5.9764]
[1779928590052,35.18,74434.58,0.2,-0.95138,5e-05,5.97052]
[1779928590104,35.18,74434.58,0.2,-0.95138,5e-05,5.97052]
[1779928590221,35.18,74434.58,0.2,-0.95138,5e-05,5.97052]
[1779928590321,35.18,74436.93,0.2,-0.95126,5e-05,5.98165]
[1779928594883,35.18,74438.56,0.2,-0.95122,5e-05,5.98488]
[1779928595811,35.18,74438.56,0.2,-0.95122,5e-05,5.98488]
[1779928595885,35.18,74438.56,0.2,-0.95122,5e-05,5.98488]
[1779928595971,35.18,74438.56,0.2,-0.95122,5e-05,5.98488]
[1779928596178,35.18,74438.56,0.2,-0.95122,5e-05,5.98488]
[1779928596223,35.18,74438.56,0.2,-0.95122,5e-05,5.98488]
[1779928599970,35.18,74438.64,0.2,-0.95123,5e-05,5.98425]
[1779928599998,35.18,74438.64,0.2,-0.95123,5e-05,5.98425]
[1779928600221,35.18,74438.64,0.2,-0.95123,5e-05,5.98425]
[1779928600320,35.18,74432.71,0.2,-0.95152,5e-05,5.95532]
[1779928600925,35.18,74430.0,0.2,-0.95165,5e-05,5.94204]
[1779928604953,35.17,74426.86,0.2,-0.95181,5e-05,5.92618]
[1779928605655,35.17,74426.86,0.2,-0.95181,5e-05,5.92618]
[1779928605658,35.17,74426.86,0.2,-0.95181,5e-05,5.92618]
[1779928605725,35.17,74426.86,0.2,-0.95181,5e-05,5.92618]
[1779928605959,35.17,74424.4,0.2,-0.95193,5e-05,5.9142]
[1779928607974,35.17,74419.91,0.2,-0.95215,5e-05,5.89238]
[1779928608981,35.17,74414.31,0.2,-0.95242,5e-05,5.86547]
[1779928610280,35.17,74414.31,0.2,-0.95242,5e-05,5.86547]
[1779928610331,35.17,74414.31,0.2,-0.95242,5e-05,5.86547]
[1779928610473,35.17,74414.31,0.2,-0.95242,5e-05,5.86547]
[1779928610379,35.17,74411.17,0.2,-0.95257,5e-05,5.85041]
[1779928612002,35.17,74408.8,0.2,-0.95268,5e-05,5.83906]
[1779928613009,35.17,74406.56,0.2,-0.95279,5e-05,5.82837]
[1779928618044,35.17,74406.24,0.2,-0.9528,5e-05,5.82688]
[1779928620058,35.17,74408.12,0.2,-0.95271,5e-05,5.83585]
[1779928621065,35.17,74409.92,0.2,-0.95263,5e-05,5.84443]
[1779928622072,35.17,74411.99,0.2,-0.95253,5e-05,5.85428]
[1779928622529,35.17,74411.99,0.2,-0.95253,5e-05,5.85428]
[1779928622577,35.17,74411.99,0.2,-0.95253,5e-05,5.85428]
[1779928622720,35.17,74411.99,0.2,-0.95253,5e-05,5.85428]
[1779928628114,35.17,74411.33,0.2,-0.95256,5e-05,5.85089]
[1779928628612,35.17,74411.33,0.2,-0.95256,5e-05,5.85089]
[1779928628660,35.17,74411.33,0.2,-0.95256,5e-05,5.85089]
[1779928628721,35.17,74411.33,0.2,-0.95256,5e-05,5.85089]
[1779928630128,35.17,74414.62,0.2,-0.95241,5e-05,5.86653]
[1779928631135,35.17,74418.82,0.2,-0.95221,5e-05,5.88656]
[1779928633464,35.17,74419.26,0.2,-0.95219,5e-05,5.88857]
[1779928633520,35.17,74419.26,0.2,-0.95219,5e-05,5.88857]
[1779928633724,35.17,74419.28,0.2,-0.95219,5e-05,5.88845]
[1779928635163,35.17,74425.11,0.2,-0.95191,5e-05,5.91633]
[1779928636279,35.17,74425.11,0.2,-0.95191,5e-05,5.91633]
[1779928636293,35.17,74428.23,0.2,-0.95176,5e-05,5.9312]
[1779928639191,35.17,74430.15,0.2,-0.95167,5e-05,5.93991]
[1779928641205,35.17,74438.18,0.2,-0.95129,5e-05,5.97833]
[1779928643220,35.17,74439.34,0.2,-0.95124,5e-05,5.98345]
[1779928644229,35.17,74429.71,0.2,-0.95171,5e-05,5.93667]
[1779928645236,35.17,74428.53,0.2,-0.95177,5e-05,5.93081]
[1779928647250,35.17,74426.49,0.2,-0.95187,5e-05,5.92068]
[1779928648247,35.17,74426.49,0.2,-0.95187,5e-05,5.92068]
[1779928648444,35.17,74426.49,0.2,-0.95187,5e-05,5.92068]
[1779928648513,35.17,74424.38,0.2,-0.95197,5e-05,5.91038]
[1779928649304,35.17,74424.38,0.2,-0.95197,5e-05,5.91038]
[1779928649405,35.17,74425.87,0.2,-0.9519,5e-05,5.91742]
[1779928650277,35.16,74421.72,0.2,-0.9521,5e-05,5.89733]
[1779928651964,35.16,74420.54,0.2,-0.95218,5e-05,5.88817]
[1779928652372,35.16,74420.54,0.2,-0.95218,5e-05,5.88817]
[1779928652468,35.16,74420.54,0.2,-0.95218,5e-05,5.88817]
[1779928652523,35.16,74420.11,0.2,-0.95221,5e-05,5.88592]
[1779928653041,35.16,74420.11,0.2,-0.95221,5e-05,5.88592]
[1779928653219,35.16,74420.11,0.2,-0.95221,5e-05,5.88592]
[1779928653291,35.16,74421.27,0.2,-0.95215,5e-05,5.89148]
[1779928653708,35.16,74421.27,0.2,-0.95215,5e-05,5.89148]
[1779928654299,35.16,74421.68,0.2,-0.95213,5e-05,5.89336]
[1779928655969,35.16,74421.69,0.2,-0.95213,5e-05,5.89331]
[1779928657320,35.16,74425.25,0.2,-0.95196,5e-05,5.91021]
[1779928658327,35.16,74427.39,0.2,-0.95186,5e-05,5.9204]
[1779928660239,35.16,74427.51,0.2,-0.95186,5e-05,5.92084]
[1779928660291,35.16,74427.51,0.2,-0.95186,5e-05,5.92084]
[1779928662294,35.16,74427.03,0.2,-0.95188,5e-05,5.91824]
[1779928662354,35.16,74427.17,0.2,-0.95188,5e-05,5.91877]
[1779928662777,35.16,74427.17,0.2,-0.95188,5e-05,5.91877]
[1779928663219,35.16,74427.17,0.2,-0.95188,5e-05,5.91877]
[1779928663362,35.16,74427.95,0.2,-0.95184,5e-05,5.92239]
[1779928664369,35.16,74430.5,0.2,-0.95172,5e-05,5.93453]
[1779928669404,35.16,74429.69,0.2,-0.95177,5e-05,5.92982]
[1779928674439,35.16,74429.28,0.2,-0.9518,5e-05,5.92707]
[1779928677463,35.16,74431.17,0.2,-0.95171,5e-05,5.93573]
[1779928679476,35.16,74429.37,0.2,-0.9518,5e-05,5.92674]
[1779928685519,35.15,74428.21,0.2,-0.95186,5e-05,5.9203]
[1779928687533,35.15,74425.87,0.2,-0.95198,5e-05,5.90865]
[1779928688540,35.15,74420.01,0.2,-0.95226,5e-05,5.8804]
[1779928689547,35.15,74415.92,0.2,-0.95246,5e-05,5.86075]
[1779928694582,35.15,74416.14,0.2,-0.95245,5e-05,5.8616]
[1779928698927,35.15,74417.9,0.2,-0.95237,5e-05,5.86988]
[1779928704565,35.15,74419.19,0.2,-0.95231,5e-05,5.87583]
[1779928704652,35.15,74419.4,0.2,-0.9523,5e-05,5.87671]
[1779928707969,35.15,74419.39,0.2,-0.9523,5e-05,5.87654]
[1779928710694,35.15,74422.84,0.2,-0.95214,5e-05,5.89281]
[1779928711701,35.15,74424.93,0.2,-0.95206,5e-05,5.89936]
[1779928712708,35.15,74426.93,0.2,-0.95197,5e-05,5.90886]
[1779928717743,35.15,74424.28,0.2,-0.9521,5e-05,5.89553]
[1779928721771,35.15,74422.52,0.2,-0.95219,5e-05,5.88673]
[1779928725799,35.15,74425.44,0.2,-0.95205,5e-05,5.90043]
[1779928726806,35.15,74427.96,0.2,-0.95193,5e-05,5.91244]
[1779928729827,35.15,74429.86,0.2,-0.95185,5e-05,5.9212]
[1779928736876,35.14,74428.94,0.2,-0.9519,5e-05,5.91589]
[1779928741911,35.14,74431.64,0.2,-0.95178,5e-05,5.92827]
[1779928743925,35.14,74433.43,0.2,-0.95169,5e-05,5.93661]
[1779928744932,35.14,74438.36,0.2,-0.95146,5e-05,5.96026]
[1779928745938,35.14,74440.54,0.2,-0.95135,5e-05,5.97062]
[1779928749967,35.14,74442.53,0.2,-0.95126,5e-05,5.97939]
[1779928755008,35.14,74440.2,0.2,-0.95139,5e-05,5.96702]
[1779928759633,35.14,74440.51,0.2,-0.95138,5e-05,5.96791]
[1779928761970,35.14,74440.66,0.2,-0.95138,5e-05,5.96804]
[1779928762051,35.14,74440.87,0.2,-0.95137,5e-05,5.96886]
[1779928767087,35.13,74441.19,0.2,-0.95136,5e-05,5.96941]
[1779928770108,35.13,74435.96,0.2,-0.95162,5e-05,5.94353]
[1779928771115,35.13,74425.58,0.2,-0.95215,5e-05,5.89]
[1779928772122,35.13,74426.48,0.2,-0.95211,5e-05,5.89426]
[1779928773129,35.13,74431.29,0.2,-0.95188,5e-05,5.91732]
[1779928778164,35.13,74431.57,0.2,-0.95187,5e-05,5.91811]
[1779928783199,35.13,74429.09,0.2,-0.952,5e-05,5.90559]
[1779928784206,35.13,74419.98,0.2,-0.95243,5e-05,5.86178]
[1779928785213,35.13,74416.28,0.2,-0.95261,5e-05,5.84406]
[1779928790249,35.13,74416.5,0.2,-0.9526,5e-05,5.8451]
[1779928795284,35.13,74416.81,0.2,-0.95258,5e-05,5.84655]
[1779928800319,35.13,74416.34,0.2,-0.95261,5e-05,5.84422]
[1779928801651,35.13,74416.34,0.2,-0.95261,5e-05,5.84422]
[1779928801703,35.13,74416.34,0.2,-0.95261,5e-05,5.84422]
[1779928801719,35.13,74416.34,0.2,-0.95261,5e-05,5.84422]
[1779928801326,35.13,74410.35,0.2,-0.95289,5e-05,5.81564]
[1779928802449,35.13,74407.77,0.2,-0.95302,5e-05,5.80272]
[1779928803673,35.13,74412.71,0.2,-0.95279,5e-05,5.82631]
[1779928803972,35.13,74412.71,0.2,-0.95279,5e-05,5.82631]
[1779928804348,35.13,74418.99,0.2,-0.95249,5e-05,5.85632]
[1779928809383,35.13,74421.1,0.2,-0.95239,5e-05,5.86625]
[1779928814418,35.13,74421.46,0.2,-0.95237,5e-05,5.86774]
[1779928819453,35.13,74422.05,0.2,-0.95235,5e-05,5.87035]
[1779928824488,35.13,74423.5,0.2,-0.95228,5e-05,5.87706]
[1779928829523,35.12,74416.56,0.2,-0.95261,5e-05,5.8436]
[1779928835565,35.12,74421.25,0.2,-0.95242,5e-05,5.86268]
[1779928836572,35.12,74425.1,0.2,-0.95223,5e-05,5.88114]
[1779928838586,35.12,74425.69,0.2,-0.9522,5e-05,5.8839]
[1779928843621,35.12,74424.39,0.2,-0.95227,5e-05,5.87743]
[1779928846478,35.12,74424.21,0.2,-0.95228,5e-05,5.87649]
[1779928846643,35.12,74421.55,0.2,-0.95241,5e-05,5.86371]
[1779928848657,35.12,74418.53,0.2,-0.95255,5e-05,5.84921]
[1779928849664,35.12,74416.63,0.2,-0.95264,5e-05,5.84013]
[1779928852685,35.12,74414.66,0.2,-0.95273,5e-05,5.83079]
[1779928857720,35.12,74416.41,0.2,-0.95265,5e-05,5.83931]
[1779928859502,35.12,74416.11,0.2,-0.95266,5e-05,5.83789]
[1779928864769,35.12,74417.93,0.2,-0.95258,5e-05,5.84665]
[1779928865776,35.12,74420.95,0.2,-0.95243,5e-05,5.86109]
[1779928868798,35.12,74419.06,0.2,-0.95252,5e-05,5.85194]
[1779928870812,35.12,74421.16,0.2,-0.95242,5e-05,5.86194]
[1779928873833,35.12,74423.43,0.2,-0.95232,5e-05,5.87269]
[1779928878868,35.12,74421.34,0.2,-0.95242,5e-05,5.86242]
[1779928879875,35.12,74417.79,0.2,-0.95259,5e-05,5.8454]
[1779928880882,35.12,74412.57,0.2,-0.95284,5e-05,5.82047]
[1779928882896,35.12,74410.57,0.2,-0.95293,5e-05,5.81098]
[1779928883903,35.12,74408.63,0.2,-0.95302,5e-05,5.80178]
[1779928888938,35.12,74410.04,0.2,-0.95295,5e-05,5.80871]
[1779928890954,35.12,74406.31,0.2,-0.95313,5e-05,5.79103]
[1779928893974,35.12,74408.37,0.2,-0.95305,5e-05,5.79761]
[1779928899010,35.12,74405.8,0.2,-0.95318,5e-05,5.78492]
[1779928904044,35.12,74406.77,0.2,-0.95317,5e-05,5.78647]
[1779928906059,35.11,74409.14,0.2,-0.95307,5e-05,5.79651]
[1779928907066,35.11,74412.81,0.2,-0.9529,5e-05,5.81335]
[1779928910087,35.11,74417.19,0.2,-0.95271,5e-05,5.83227]
[1779928913108,35.1,74421.01,0.2,-0.95255,5e-05,5.84845]
[1779928916129,35.1,74423.85,0.2,-0.95244,5e-05,5.85991]
[1779928921164,35.09,74423.44,0.2,-0.95249,5e-05,5.85438]
[1779928923179,35.09,74418.0,0.2,-0.95277,5e-05,5.82696]
[1779928926200,35.09,74419.93,0.2,-0.95269,5e-05,5.83423]
[1779928929221,35.08,74423.45,0.2,-0.95255,5e-05,5.84906]
[1779928930228,35.08,74426.95,0.2,-0.95239,5e-05,5.86514]
[1779928933249,35.08,74430.18,0.2,-0.95224,5e-05,5.87983]
[1779928934256,35.08,74433.02,0.2,-0.9521,5e-05,5.89342]
[1779928939291,35.08,74433.95,0.2,-0.95206,5e-05,5.89742]
[1779928940994,35.08,74433.5,0.2,-0.95209,5e-05,5.89517]
[1779928941742,35.08,74431.47,0.2,-0.95218,5e-05,5.88532]
[1779928944326,35.08,74429.61,0.2,-0.95228,5e-05,5.8762]
[1779928948354,35.08,74433.81,0.2,-0.95208,5e-05,5.89617]
[1779928949361,35.08,74437.32,0.2,-0.95191,5e-05,5.91299]
[1779928954396,35.07,74437.63,0.2,-0.95192,5e-05,5.91055]
[1779928959431,35.07,74438.2,0.2,-0.9519,5e-05,5.91279]
[1779928964466,35.07,74438.0,0.2,-0.95192,5e-05,5.91133]
[1779928969501,35.07,74438.59,0.2,-0.95189,5e-05,5.9137]
[1779928974536,35.07,74437.79,0.2,-0.95194,5e-05,5.90939]
[1779928977557,35.07,74442.52,0.2,-0.95171,5e-05,5.93195]
[1779928982592,35.07,74441.69,0.2,-0.95176,5e-05,5.92732]
[1779928987627,35.07,74440.26,0.2,-0.95183,5e-05,5.91986]
[1779928992664,35.07,74437.51,0.2,-0.95197,5e-05,5.90605]
[1779928997697,35.06,74437.52,0.2,-0.95197,5e-05,5.90571]
[1779929002732,35.06,74437.6,0.2,-0.95197,5e-05,5.90566]
[1779929007767,35.06,74437.83,0.2,-0.95197,5e-05,5.90632]
[1779929010788,35.06,74427.59,0.2,-0.95246,5e-05,5.85683]
[1779929011795,35.06,74421.47,0.2,-0.95278,5e-05,5.82409]
[1779929012803,35.06,74421.02,0.2,-0.95281,5e-05,5.82126]
[1779929015823,35.06,74422.85,0.2,-0.95274,5e-05,5.82813]
[1779929019852,35.05,74424.88,0.2,-0.95267,5e-05,5.83532]
[1779929020859,35.05,74427.97,0.2,-0.95253,5e-05,5.84948]
[1779929025894,35.04,74427.83,0.2,-0.95258,5e-05,5.84476]
[1779929028915,35.04,74433.25,0.2,-0.95234,5e-05,5.86874]
[1779929029922,35.04,74437.72,0.2,-0.95213,5e-05,5.88952]
[1779929034957,35.03,74438.74,0.2,-0.95212,5e-05,5.89067]
[1779929036972,35.02,74436.87,0.2,-0.95222,5e-05,5.88017]
[1779929042006,35.02,74438.25,0.2,-0.95219,5e-05,5.88317]
[1779929047041,35.01,74439.74,0.2,-0.95216,5e-05,5.88664]
[1779929052076,35.0,74439.27,0.2,-0.95222,5e-05,5.88069]
[1779929055097,35.0,74443.43,0.2,-0.95204,5e-05,5.89854]
[1779929056104,35.0,74446.26,0.2,-0.95191,5e-05,5.91145]
[1779929059126,34.99,74450.85,0.2,-0.95172,5e-05,5.93131]
[1779929064161,34.98,74451.22,0.2,-0.95174,5e-05,5.92904]
[1779929069196,34.97,74449.31,0.2,-0.95187,5e-05,5.91579]
[1779929072217,34.97,74452.1,0.2,-0.95179,5e-05,5.92352]
[1779929075238,34.97,74454.04,0.2,-0.9517,5e-05,5.93184]
[1779929079265,34.96,74457.14,0.2,-0.95156,5e-05,5.94627]
[1779929084300,34.96,74457.2,0.2,-0.95156,5e-05,5.94571]
[1779929089336,34.96,74456.22,0.2,-0.95162,5e-05,5.94018]
[1779929094370,34.96,74455.66,0.2,-0.95165,5e-05,5.93672]
[1779929099406,34.96,74455.17,0.2,-0.95169,5e-05,5.93362]
[1779929101420,34.96,74452.84,0.2,-0.9518,5e-05,5.92205]
[1779929102427,34.96,74450.24,0.2,-0.95193,5e-05,5.90935]
[1779929107462,34.96,74450.86,0.2,-0.9519,5e-05,5.91186]
[1779929109476,34.96,74452.82,0.2,-0.95181,5e-05,5.92114]
[1779929113504,34.96,74445.25,0.2,-0.95218,5e-05,5.88409]
[1779929114511,34.95,74441.84,0.2,-0.95235,5e-05,5.86693]
[1779929115518,34.95,74438.47,0.2,-0.95252,5e-05,5.85003]
[1779929118539,34.95,74440.48,0.2,-0.95245,5e-05,5.85767]
[1779929123573,34.94,74439.48,0.2,-0.95253,5e-05,5.84947]
[1779929128966,34.94,74439.98,0.2,-0.95253,5e-05,5.84922]
[1779929132637,34.93,74437.56,0.2,-0.95271,5e-05,5.8309]
[1779929134651,34.93,74428.18,0.2,-0.95316,5e-05,5.78474]
[1779929135658,34.92,74426.49,0.2,-0.95325,5e-05,5.77612]
[1779929140693,34.92,74427.04,0.2,-0.95325,5e-05,5.77599]
[1779929145728,34.91,74428.19,0.2,-0.95323,5e-05,5.77871]
[1779929147742,34.91,74434.0,0.2,-0.95296,5e-05,5.80535]
[1779929148749,34.91,74437.0,0.2,-0.95282,5e-05,5.81912]
[1779929151770,34.91,74438.95,0.2,-0.95275,5e-05,5.82658]
[1779929156805,34.9,74440.75,0.2,-0.9527,5e-05,5.83198]
[1779929161840,34.89,74440.39,0.2,-0.95275,5e-05,5.82698]
[1779929166875,34.88,74440.54,0.2,-0.95277,5e-05,5.82443]
[1779929171910,34.88,74441.29,0.2,-0.95277,5e-05,5.8248]
[1779929176945,34.87,74440.49,0.2,-0.95284,5e-05,5.81771]
[1779929180976,34.87,74442.49,0.2,-0.95277,5e-05,5.82476]
[1779929186011,34.86,74442.03,0.2,-0.95283,5e-05,5.81931]
[1779929191046,34.85,74442.97,0.2,-0.95284,5e-05,5.81729]
[1779929196082,34.84,74442.81,0.2,-0.95288,5e-05,5.81274]
[1779929201117,34.84,74443.28,0.2,-0.95289,5e-05,5.81186]
[1779929203132,34.83,74446.23,0.2,-0.95277,5e-05,5.82478]
[1779929204139,34.83,74453.13,0.2,-0.95244,5e-05,5.85737]
[1779929207160,34.83,74450.27,0.2,-0.9526,5e-05,5.84149]
[1779929211188,34.82,74445.87,0.2,-0.95284,5e-05,5.81763]
[1779929212195,34.82,74442.33,0.2,-0.95301,5e-05,5.8]
[1779929217230,34.82,74439.53,0.2,-0.95318,5e-05,5.78357]
[1779929222265,34.81,74443.02,0.2,-0.95304,5e-05,5.79739]
[1779929224282,34.81,74440.48,0.2,-0.95317,5e-05,5.784]
[1779929229317,34.8,74441.28,0.2,-0.95316,5e-05,5.78496]
[1779929232337,34.8,74438.89,0.2,-0.9533,5e-05,5.77176]
[1779929237373,34.79,74439.39,0.2,-0.9533,5e-05,5.77133]
[1779929240394,34.79,74431.71,0.2,-0.95368,5e-05,5.73298]
[1779929241402,34.79,74426.78,0.2,-0.95392,5e-05,5.70903]
[1779929242408,34.79,74424.05,0.2,-0.95405,5e-05,5.69562]
[1779929245430,34.78,74416.8,0.2,-0.9544,5e-05,5.66002]
[1779929246437,34.78,74414.88,0.2,-0.95449,5e-05,5.6506]
[1779929251471,34.78,74414.86,0.2,-0.95454,5e-05,5.6455]
[1779929256563,34.78,74415.67,0.2,-0.95451,5e-05,5.64802]
[1779929262549,34.77,74418.6,0.2,-0.9544,5e-05,5.65956]
[1779929263556,34.77,74423.19,0.2,-0.95419,5e-05,5.68095]
[1779929264564,34.77,74425.43,0.2,-0.95409,5e-05,5.6912]
[1779929269598,34.77,74426.64,0.2,-0.95405,5e-05,5.69495]
[1779929272631,34.76,74415.82,0.2,-0.95457,5e-05,5.64251]
[1779929273626,34.76,74409.96,0.2,-0.95484,5e-05,5.61458]
[1779929274633,34.76,74406.21,0.2,-0.95502,5e-05,5.59668]
[1779929279668,34.76,74407.55,0.2,-0.95497,5e-05,5.60177]
[1779929284183,34.76,74414.08,0.2,-0.95468,5e-05,5.63151]
[1779929284703,34.76,74418.44,0.2,-0.95448,5e-05,5.6518]
[1779929285710,34.76,74421.54,0.2,-0.95434,5e-05,5.66613]
[1779929289738,34.75,74426.16,0.2,-0.95413,5e-05,5.68659]
[1779929290745,34.75,74428.19,0.2,-0.95404,5e-05,5.69584]
[1779929295780,34.75,74430.09,0.2,-0.95397,5e-05,5.7028]
[1779929296787,34.75,74432.51,0.2,-0.95386,5e-05,5.7139]
[1779929297794,34.75,74430.31,0.2,-0.95397,5e-05,5.703]
[1779929298400,34.75,74430.31,0.2,-0.95397,5e-05,5.703]
[1779929301822,34.74,74432.38,0.2,-0.95389,5e-05,5.71117]
[1779929306857,34.74,74433.49,0.2,-0.95386,5e-05,5.71427]
[1779929311892,34.73,74432.65,0.2,-0.95395,5e-05,5.70475]
[1779929316928,34.73,74432.0,0.2,-0.954,5e-05,5.69954]
[1779929318941,34.73,74423.65,0.2,-0.9544,5e-05,5.65907]
[1779929319948,34.73,74416.57,0.2,-0.95473,5e-05,5.62525]
[1779929320956,34.73,74413.14,0.2,-0.95489,5e-05,5.60879]
[1779929321963,34.72,74410.98,0.2,-0.955,5e-05,5.59836]
[1779929326998,34.72,74409.74,0.2,-0.95507,5e-05,5.59133]
[1779929331523,34.72,74410.16,0.2,-0.95506,5e-05,5.59236]
[1779929338074,34.72,74410.03,0.2,-0.95508,5e-05,5.59018]
[1779929343110,34.71,74409.24,0.2,-0.95513,5e-05,5.58536]
[1779929348145,34.71,74409.37,0.2,-0.95513,5e-05,5.58489]
[1779929353183,34.71,74409.02,0.2,-0.95516,5e-05,5.58215]
[1779929358218,34.71,74409.13,0.2,-0.95516,5e-05,5.5816]
[1779929363254,34.7,74409.02,0.2,-0.95518,5e-05,5.57982]
[1779929368289,34.7,74408.66,0.2,-0.95521,5e-05,5.57711]
[1779929373324,34.7,74409.07,0.2,-0.95522,5e-05,5.57471]
[1779929378359,34.7,74409.05,0.2,-0.95523,5e-05,5.57359]
[1779929383394,34.7,74410.29,0.2,-0.95519,5e-05,5.57838]
[1779929388431,34.69,74403.34,0.2,-0.95552,5e-05,5.54473]
[1779929389438,34.69,74400.98,0.2,-0.95563,5e-05,5.53353]
[1779929394473,34.69,74405.2,0.2,-0.95544,5e-05,5.55261]
[1779929396487,34.69,74407.37,0.2,-0.95534,5e-05,5.56242]
[1779929398504,34.69,74404.73,0.2,-0.95547,5e-05,5.54969]
[1779929403540,34.69,74404.84,0.2,-0.95547,5e-05,5.54938]
[1779929407568,34.69,74406.69,0.2,-0.95539,5e-05,5.55736]
[1779929412618,34.69,74405.43,0.2,-0.95546,5e-05,5.55056]
[1779929414632,34.69,74402.8,0.2,-0.95558,5e-05,5.53808]
[1779929416646,34.68,74400.09,0.2,-0.95571,5e-05,5.52499]
[1779929421681,34.68,74399.28,0.2,-0.95575,5e-05,5.52065]
[1779929426716,34.68,74399.67,0.2,-0.95574,5e-05,5.52192]
[1779929431751,34.68,74399.62,0.2,-0.95577,5e-05,5.51788]
[1779929436786,34.68,74400.02,0.2,-0.95576,5e-05,5.51927]
[1779929441821,34.68,74398.47,0.2,-0.95584,5e-05,5.51156]
[1779929446856,34.68,74398.81,0.2,-0.95582,5e-05,5.51273]
[1779929451891,34.68,74398.5,0.2,-0.95584,5e-05,5.51087]
[1779929452898,34.68,74401.17,0.2,-0.95572,5e-05,5.52325]
[1779929457933,34.68,74401.86,0.2,-0.95569,5e-05,5.52598]
[1779929458940,34.68,74398.83,0.2,-0.95583,5e-05,5.51173]
[1779929459947,34.68,74395.55,0.2,-0.95598,5e-05,5.49637]
[1779929460954,34.68,74387.11,0.2,-0.95637,5e-05,5.45712]
[1779929461961,34.68,74382.95,0.2,-0.95656,5e-05,5.43787]
[1779929466996,34.68,74378.24,0.2,-0.95676,4e-05,5.41634]
[1779929468011,34.68,74373.12,0.2,-0.95699,4e-05,5.39285]
[1779929470642,34.68,74371.99,0.2,-0.95704,4e-05,5.38789]
[1779929476073,34.68,74369.35,0.2,-0.95715,4e-05,5.37652]
[1779929477069,34.68,74366.28,0.2,-0.95729,4e-05,5.36258]
[1779929482104,34.68,74365.96,0.2,-0.95729,4e-05,5.36193]
[1779929483111,34.68,74363.44,0.2,-0.9574,4e-05,5.35057]
[1779929484118,34.68,74360.79,0.2,-0.95752,4e-05,5.33865]
[1779929485125,34.68,74358.13,0.2,-0.95763,4e-05,5.32672]
[1779929486132,34.68,74355.9,0.2,-0.95773,4e-05,5.31679]
[1779929491169,34.68,74356.25,0.2,-0.95773,4e-05,5.31634]
[1779929496204,34.69,74356.68,0.2,-0.9577,4e-05,5.31946]
[1779929498218,34.69,74354.58,0.2,-0.95778,4e-05,5.31035]
[1779929503259,34.69,74351.75,0.2,-0.9579,4e-05,5.29865]
[1779929504266,34.69,74343.15,0.2,-0.95827,4e-05,5.2599]
[1779929504745,34.69,74343.15,0.2,-0.95827,4e-05,5.2599]
[1779929505273,34.69,74338.64,0.2,-0.95847,4e-05,5.23979]
[1779929506280,34.69,74338.8,0.2,-0.95846,4e-05,5.24081]
[1779929507287,34.69,74335.9,0.2,-0.95858,4e-05,5.22809]
[1779929509075,34.69,74336.39,0.2,-0.95855,4e-05,5.23063]
[1779929509127,34.69,74336.39,0.2,-0.95855,4e-05,5.23063]
[1779929510725,34.69,74337.71,0.2,-0.95849,4e-05,5.23728]
[1779929516350,34.7,74334.54,0.2,-0.95861,4e-05,5.225]
[1779929519371,34.7,74332.81,0.2,-0.95867,4e-05,5.21823]
[1779929522394,34.7,74336.24,0.2,-0.95851,4e-05,5.2347]
[1779929523400,34.7,74345.35,0.2,-0.95811,4e-05,5.27619]
[1779929524408,34.71,74348.44,0.2,-0.95797,4e-05,5.29052]
[1779929525414,34.71,74351.5,0.2,-0.95784,4e-05,5.30466]
[1779929526420,34.71,74356.35,0.2,-0.95762,4e-05,5.32696]
[1779929527428,34.71,74358.51,0.2,-0.95752,4e-05,5.33717]
[1779929532463,34.71,74361.09,0.2,-0.9574,4e-05,5.3497]
[1779929537498,34.71,74361.35,0.2,-0.95738,4e-05,5.35151]
[1779929543541,34.71,74360.28,0.2,-0.95742,4e-05,5.3474]
[1779929544547,34.71,74362.28,0.2,-0.95733,4e-05,5.35668]
[1779929549584,34.71,74363.73,0.2,-0.95726,4e-05,5.3639]
[1779929554620,34.71,74362.46,0.2,-0.95734,4e-05,5.35543]
[1779929555627,34.71,74355.9,0.2,-0.95763,4e-05,5.32562]
[1779929556633,34.72,74352.78,0.2,-0.95776,4e-05,5.3116]
[1779929560662,34.72,74354.79,0.2,-0.95767,4e-05,5.32152]
[1779929565697,34.72,74355.67,0.2,-0.95762,4e-05,5.3264]
[1779929571739,34.72,74357.13,0.2,-0.95755,4e-05,5.33402]
[1779929573753,34.72,74359.6,0.2,-0.95743,4e-05,5.3456]
[1779929578788,34.72,74360.84,0.2,-0.95737,4e-05,5.35191]
[1779929582816,34.72,74365.19,0.2,-0.95717,4e-05,5.37232]
[1779929587851,34.72,74365.36,0.2,-0.95716,4e-05,5.37356]
[1779929592886,34.73,74365.13,0.2,-0.95717,4e-05,5.37298]
[1779929597921,34.73,74365.64,0.2,-0.95714,4e-05,5.37582]
[1779929598928,34.73,74362.7,0.2,-0.95727,4e-05,5.36246]
[1779929599935,34.73,74359.78,0.2,-0.9574,4e-05,5.34923]
[1779929603997,34.73,74361.56,0.2,-0.95731,4e-05,5.35796]
[1779929605007,34.73,74363.68,0.2,-0.95722,4e-05,5.36779]
[1779929610039,34.73,74363.5,0.2,-0.95722,4e-05,5.36754]
[1779929614067,34.73,74365.28,0.2,-0.95716,4e-05,5.37292]
[1779929617088,34.73,74366.95,0.2,-0.95708,4e-05,5.38088]
[1779929623129,34.73,74366.77,0.2,-0.95708,4e-05,5.38064]
[1779929627158,34.73,74369.04,0.2,-0.95698,4e-05,5.39146]
[1779929628165,34.73,74371.29,0.2,-0.95688,4e-05,5.40188]
[1779929633199,34.74,74370.74,0.2,-0.9569,4e-05,5.39971]
[1779929636224,34.74,74378.09,0.2,-0.95657,4e-05,5.43378]
[1779929637230,34.74,74388.76,0.2,-0.95609,5e-05,5.48318]
[1779929638237,34.74,74390.0,0.2,-0.95603,5e-05,5.48887]
[1779929642265,34.74,74394.96,0.2,-0.95578,5e-05,5.51432]
[1779929643271,34.74,74396.89,0.2,-0.95569,5e-05,5.52387]
[1779929646294,34.75,74399.42,0.2,-0.95556,5e-05,5.53729]
[1779929652335,34.75,74398.51,0.2,-0.95557,5e-05,5.53614]
[1779929657371,34.76,74395.31,0.2,-0.95569,5e-05,5.52311]
[1779929658378,34.76,74391.99,0.2,-0.95585,5e-05,5.50753]
[1779929659385,34.76,74394.02,0.2,-0.95575,5e-05,5.51688]
[1779929661399,34.75,74396.02,0.2,-0.95567,5e-05,5.52596]
[1779929665429,34.75,74398.04,0.2,-0.95558,5e-05,5.53485]
[1779929667443,34.75,74400.09,0.2,-0.95549,5e-05,5.54414]
[1779929672478,34.75,74403.11,0.2,-0.95538,5e-05,5.55415]
[1779929677518,34.75,74411.59,0.2,-0.955,5e-05,5.59305]
[1779929678524,34.75,74418.5,0.2,-0.95467,5e-05,5.62607]
[1779929680539,34.75,74418.65,0.2,-0.95466,5e-05,5.62758]
[1779929685574,34.76,74418.58,0.2,-0.95464,5e-05,5.6291]
[1779929689602,34.76,74422.92,0.2,-0.95442,5e-05,5.65144]
[1779929694637,34.76,74422.23,0.2,-0.95444,5e-05,5.64981]
[1779929699672,34.77,74419.95,0.2,-0.95453,5e-05,5.64072]
[1779929700684,34.77,74413.7,0.2,-0.95482,5e-05,5.6116]
[1779929701691,34.77,74398.24,0.2,-0.95553,5e-05,5.53886]
[1779929702707,34.77,74390.01,0.2,-0.95591,5e-05,5.50038]
[1779929703705,34.77,74386.03,0.2,-0.95609,5e-05,5.48181]
[1779929704713,34.77,74383.66,0.2,-0.9562,5e-05,5.47078]
[1779929705720,34.77,74373.92,0.2,-0.95664,4e-05,5.42576]
[1779929706727,34.77,74369.38,0.2,-0.95684,4e-05,5.40491]
[1779929708741,34.77,74367.2,0.2,-0.95693,4e-05,5.39507]
[1779929711762,34.77,74365.33,0.2,-0.95702,4e-05,5.38677]
[1779929715790,34.77,74374.95,0.2,-0.95658,4e-05,5.43146]
[1779929716797,34.77,74378.14,0.2,-0.95644,5e-05,5.44621]
[1779929718811,34.77,74379.87,0.2,-0.95636,5e-05,5.45423]
[1779929719818,34.77,74384.52,0.2,-0.95615,5e-05,5.47575]
[1779929720825,34.77,74387.47,0.2,-0.95601,5e-05,5.48939]
[1779929724854,34.77,74389.21,0.2,-0.95594,5e-05,5.49723]
[1779929725860,34.77,74394.26,0.2,-0.95571,5e-05,5.52064]
[1779929727874,34.77,74396.05,0.2,-0.95563,5e-05,5.52874]
[1779929728881,34.77,74398.01,0.2,-0.95554,5e-05,5.53776]
[1779929729887,34.77,74400.82,0.2,-0.95541,5e-05,5.55073]
[1779929732909,34.77,74409.56,0.2,-0.95504,5e-05,5.58786]
[1779929733919,34.77,74412.22,0.2,-0.95491,5e-05,5.60079]
[1779929736937,34.77,74416.53,0.2,-0.9547,5e-05,5.6223]
[1779929741972,34.77,74419.06,0.2,-0.95457,5e-05,5.63603]
[1779929747007,34.78,74420.52,0.2,-0.95448,5e-05,5.64463]
[1779929752045,34.78,74419.44,0.2,-0.95451,5e-05,5.64122]
[1779929753052,34.78,74410.79,0.2,-0.95491,5e-05,5.6008]
[1779929754059,34.78,74403.26,0.2,-0.95526,5e-05,5.56523]
[1779929755066,34.78,74403.75,0.2,-0.95524,5e-05,5.56732]
[1779929757080,34.78,74401.71,0.2,-0.95534,5e-05,5.55737]
[1779929758087,34.78,74398.61,0.2,-0.95548,5e-05,5.5427]
[1779929761110,34.78,74388.45,0.2,-0.95595,5e-05,5.49492]
[1779929762117,34.78,74387.82,0.2,-0.95598,5e-05,5.49191]
[1779929764131,34.78,74384.76,0.2,-0.95612,5e-05,5.47756]
[1779929766145,34.78,74387.01,0.2,-0.95602,5e-05,5.48787]
[1779929769166,34.78,74379.83,0.2,-0.95635,5e-05,5.45439]
[1779929770173,34.78,74372.29,0.2,-0.95669,4e-05,5.4196]
[1779929771180,34.78,74372.34,0.2,-0.95669,4e-05,5.41986]
[1779929775208,34.78,74370.24,0.2,-0.95678,4e-05,5.41034]
[1779929779236,34.78,74363.96,0.2,-0.95706,4e-05,5.38178]
[1779929780243,34.78,74362.06,0.2,-0.95714,4e-05,5.37319]
[1779929784271,34.78,74357.71,0.2,-0.95733,4e-05,5.3538]
[1779929785278,34.78,74352.99,0.2,-0.95753,4e-05,5.33244]
[1779929790322,34.78,74358.0,0.2,-0.9573,4e-05,5.35619]
[1779929792333,34.78,74360.01,0.2,-0.95724,4e-05,5.36238]
[1779929797368,34.78,74361.75,0.2,-0.95715,4e-05,5.37094]
[1779929801396,34.78,74363.97,0.2,-0.95705,4e-05,5.38152]
[1779929803410,34.78,74362.3,0.2,-0.95712,4e-05,5.37405]
[1779929808445,34.79,74363.09,0.2,-0.95708,4e-05,5.37815]
[1779929813480,34.79,74363.84,0.2,-0.95705,4e-05,5.38201]
[1779929814487,34.79,74366.98,0.2,-0.9569,4e-05,5.39648]
[1779929815494,34.79,74370.65,0.2,-0.95674,4e-05,5.41339]
[1779929820529,34.79,74373.63,0.2,-0.95661,4e-05,5.4272]
[1779929822543,34.79,74375.69,0.2,-0.95651,4e-05,5.43671]
[1779929824556,34.79,74377.56,0.2,-0.95643,5e-05,5.44532]
[1779929829591,34.79,74377.78,0.2,-0.95642,5e-05,5.44625]
[1779929831606,34.79,74380.57,0.2,-0.95629,5e-05,5.45911]
[1779929836641,34.79,74380.48,0.2,-0.9563,5e-05,5.45855]
[1779929841676,34.79,74379.73,0.2,-0.95633,5e-05,5.45493]
[1779929842683,34.79,74375.41,0.2,-0.95653,4e-05,5.43496]
[1779929847720,34.79,74376.33,0.2,-0.95649,4e-05,5.43921]
[1779929852755,34.79,74378.07,0.2,-0.95643,5e-05,5.444]
[1779929857790,34.79,74377.73,0.2,-0.95645,5e-05,5.44251]
[1779929862825,34.79,74378.11,0.2,-0.95643,5e-05,5.44435]
[1779929867862,34.79,74378.72,0.2,-0.9564,5e-05,5.44727]
[1779929872898,34.79,74382.55,0.2,-0.95623,5e-05,5.46506]
[1779929873907,34.79,74389.84,0.2,-0.9559,5e-05,5.49885]
[1779929874912,34.79,74392.48,0.2,-0.95578,5e-05,5.51106]
[1779929877933,34.79,74394.41,0.2,-0.95569,5e-05,5.51977]
[1779929882968,34.78,74393.8,0.2,-0.95573,5e-05,5.51641]
[1779929888012,34.78,74393.5,0.2,-0.95574,5e-05,5.51449]
[1779929892033,34.78,74397.93,0.2,-0.95555,5e-05,5.5347]
[1779929893039,34.78,74401.07,0.2,-0.9554,5e-05,5.54922]
[1779929896065,34.78,74413.32,0.2,-0.95484,5e-05,5.60611]
[1779929897067,34.78,74416.02,0.2,-0.95472,5e-05,5.61855]
[1779929899081,34.78,74417.97,0.2,-0.95464,5e-05,5.62716]
[1779929900088,34.78,74419.81,0.2,-0.95456,5e-05,5.63553]
[1779929905124,34.78,74420.35,0.2,-0.95455,5e-05,5.63647]
[1779929910159,34.77,74422.65,0.2,-0.95446,5e-05,5.6457]
[1779929912173,34.77,74424.32,0.2,-0.95441,5e-05,5.64959]
[1779929913180,34.77,74426.95,0.2,-0.95429,5e-05,5.6617]
[1779929916201,34.77,74428.87,0.2,-0.95421,5e-05,5.6697]
[1779929917208,34.77,74433.63,0.2,-0.95399,5e-05,5.69192]
[1779929921236,34.76,74436.74,0.2,-0.95386,5e-05,5.70507]
[1779929922150,34.76,74436.74,0.2,-0.95386,5e-05,5.70507]
[1779929922702,34.76,74440.49,0.2,-0.95369,5e-05,5.72252]
[1779929923250,34.76,74443.63,0.2,-0.95354,5e-05,5.73706]
[1779929924257,34.76,74447.68,0.2,-0.95336,5e-05,5.75596]
[1779929926271,34.76,74452.99,0.2,-0.95311,5e-05,5.7804]
[1779929927278,34.76,74450.72,0.2,-0.95323,5e-05,5.76896]
[1779929928285,34.76,74447.43,0.2,-0.95339,5e-05,5.75267]
[1779929929300,34.75,74449.39,0.2,-0.9533,5e-05,5.76156]
[1779929930302,34.75,74458.07,0.2,-0.95289,5e-05,5.80273]
[1779929931310,34.75,74460.1,0.2,-0.9528,5e-05,5.81193]
[1779929936345,34.75,74461.38,0.2,-0.95277,5e-05,5.81515]
[1779929941382,34.74,74461.17,0.2,-0.95281,5e-05,5.81122]
[1779929945410,34.74,74456.24,0.2,-0.95307,5e-05,5.78523]
[1779929946419,34.73,74453.83,0.2,-0.95319,5e-05,5.77313]
[1779929947424,34.73,74448.45,0.2,-0.95345,5e-05,5.74685]
[1779929952459,34.73,74447.65,0.2,-0.95351,5e-05,5.74077]
[1779929957494,34.72,74445.62,0.2,-0.95363,5e-05,5.72884]
[1779929962529,34.72,74446.2,0.2,-0.95362,5e-05,5.72946]
[1779929966557,34.72,74450.22,0.2,-0.95345,5e-05,5.74697]
[1779929967564,34.71,74454.48,0.2,-0.95325,5e-05,5.76693]
[1779929969578,34.71,74452.6,0.2,-0.95335,5e-05,5.75691]
[1779929971592,34.71,74450.51,0.2,-0.95348,5e-05,5.74259]
[1779929975623,34.71,74452.54,0.2,-0.95341,5e-05,5.75047]
[1779929980658,34.7,74450.58,0.2,-0.95352,5e-05,5.73878]
[1779929985693,34.7,74449.56,0.2,-0.95359,5e-05,5.73168]
[1779929990728,34.69,74450.35,0.2,-0.95358,5e-05,5.73329]
[1779929995763,34.69,74450.46,0.2,-0.95359,5e-05,5.73164]
[1779929997777,34.69,74452.67,0.2,-0.9535,5e-05,5.74135]
[1779929999791,34.68,74448.06,0.2,-0.95373,5e-05,5.7184]
[1779930001809,34.68,74456.92,0.2,-0.95331,5e-05,5.75997]
[1779930002812,34.68,74462.36,0.2,-0.95306,5e-05,5.7857]
[1779930003741,34.68,74462.36,0.2,-0.95306,5e-05,5.7857]
[1779930003817,34.68,74462.36,0.2,-0.95306,5e-05,5.7857]
[1779930003985,34.68,74462.36,0.2,-0.95306,5e-05,5.7857]
[1779930004022,34.68,74467.99,0.2,-0.9528,5e-05,5.81183]
[1779930004733,34.68,74467.99,0.2,-0.9528,5e-05,5.81183]
[1779930004826,34.68,74469.99,0.2,-0.9527,5e-05,5.82149]
[1779930005833,34.68,74462.57,0.2,-0.95306,5e-05,5.78512]
[1779930006840,34.68,74456.41,0.2,-0.95336,5e-05,5.75493]
[1779930007815,34.68,74456.41,0.2,-0.95336,5e-05,5.75493]
[1779930007866,34.68,74456.41,0.2,-0.95336,5e-05,5.75493]
[1779930007970,34.68,74456.41,0.2,-0.95336,5e-05,5.75493]
[1779930008013,34.68,74455.64,0.2,-0.95341,5e-05,5.75023]
[1779930008854,34.68,74453.45,0.2,-0.95352,5e-05,5.73973]
[1779930009861,34.67,74451.41,0.2,-0.95362,5e-05,5.7295]
[1779930012885,34.67,74445.24,0.2,-0.95392,5e-05,5.69869]
[1779930013955,34.67,74445.24,0.2,-0.95392,5e-05,5.69869]
[1779930013972,34.67,74445.24,0.2,-0.95392,5e-05,5.69869]
[1779930014004,34.67,74445.24,0.2,-0.95392,5e-05,5.69869]
[1779930014000,34.67,74445.87,0.2,-0.9539,5e-05,5.70089]
[1779930014904,34.67,74445.87,0.2,-0.9539,5e-05,5.70089]
[1779930014968,34.67,74445.87,0.2,-0.9539,5e-05,5.70089]
[1779930015003,34.67,74447.81,0.2,-0.95381,5e-05,5.70976]
[1779930015905,34.67,74449.82,0.2,-0.95372,5e-05,5.71936]
[1779930016238,34.67,74449.82,0.2,-0.95372,5e-05,5.71936]
[1779930016913,34.67,74451.3,0.2,-0.95365,5e-05,5.72604]
[1779930018351,34.67,74451.38,0.2,-0.95365,5e-05,5.72601]
[1779930018403,34.67,74451.38,0.2,-0.95365,5e-05,5.72601]
[1779930018472,34.67,74451.38,0.2,-0.95365,5e-05,5.72601]
[1779930023962,34.66,74449.81,0.2,-0.95375,5e-05,5.71601]
[1779930024970,34.66,74447.05,0.2,-0.95389,5e-05,5.70242]
[1779930025736,34.66,74447.05,0.2,-0.95389,5e-05,5.70242]
[1779930025976,34.66,74443.79,0.2,-0.95404,5e-05,5.68647]
[1779930026401,34.66,74443.79,0.2,-0.95404,5e-05,5.68647]
[1779930026470,34.66,74443.79,0.2,-0.95404,5e-05,5.68647]
[1779930026517,34.66,74443.79,0.2,-0.95404,5e-05,5.68647]
[1779930026787,34.66,74443.79,0.2,-0.95404,5e-05,5.68647]
[1779930026969,34.66,74443.79,0.2,-0.95404,5e-05,5.68647]
[1779930026983,34.66,74446.39,0.2,-0.95393,5e-05,5.69812]
[1779930032035,34.66,74442.67,0.2,-0.95415,5e-05,5.67553]
[1779930033032,34.65,74439.12,0.2,-0.95432,5e-05,5.65795]
[1779930035083,34.65,74440.16,0.2,-0.95428,5e-05,5.66226]
[1779930035089,34.65,74440.16,0.2,-0.95428,5e-05,5.66226]
[1779930035224,34.65,74440.16,0.2,-0.95428,5e-05,5.66226]
[1779930039077,34.65,74443.86,0.2,-0.95412,5e-05,5.67858]
[1779930042939,34.65,74445.37,0.2,-0.95405,5e-05,5.68509]
[1779930042971,34.65,74445.37,0.2,-0.95405,5e-05,5.68509]
[1779930042991,34.65,74445.37,0.2,-0.95405,5e-05,5.68509]
[1779930043070,34.65,74447.9,0.2,-0.95394,5e-05,5.69643]
[1779930043107,34.65,74450.84,0.2,-0.9538,5e-05,5.71047]
[1779930046034,34.65,74452.33,0.2,-0.95373,5e-05,5.7172]
[1779930046218,34.65,74451.92,0.2,-0.95376,5e-05,5.71484]
[1779930050157,34.64,74449.74,0.2,-0.95388,5e-05,5.70247]
[1779930051973,34.64,74449.74,0.2,-0.95388,5e-05,5.70247]
[1779930052026,34.64,74449.74,0.2,-0.95388,5e-05,5.70247]
[1779930052224,34.64,74449.19,0.2,-0.95391,5e-05,5.69911]
[1779930055113,34.64,74451.29,0.2,-0.95382,5e-05,5.70839]
[1779930058306,34.64,74449.83,0.2,-0.9539,5e-05,5.70031]
[1779930058352,34.64,74449.83,0.2,-0.9539,5e-05,5.70031]
[1779930058471,34.64,74449.83,0.2,-0.9539,5e-05,5.70031]
[1779930063467,34.63,74449.15,0.2,-0.95395,5e-05,5.69518]
[1779930063519,34.63,74449.15,0.2,-0.95395,5e-05,5.69518]
[1779930063719,34.63,74449.15,0.2,-0.95395,5e-05,5.69518]
[1779930069291,34.63,74451.6,0.2,-0.95386,5e-05,5.70431]
[1779930071305,34.62,74448.33,0.2,-0.95402,5e-05,5.68795]
[1779930072164,34.62,74448.33,0.2,-0.95402,5e-05,5.68795]
[1779930072176,34.62,74448.33,0.2,-0.95402,5e-05,5.68795]
[1779930072222,34.62,74448.33,0.2,-0.95402,5e-05,5.68795]
[1779930072312,34.62,74442.56,0.2,-0.9543,5e-05,5.66012]
[1779930073319,34.62,74439.19,0.2,-0.95446,5e-05,5.6438]
[1779930075333,34.62,74434.91,0.2,-0.95467,5e-05,5.62295]
[1779930078354,34.62,74436.81,0.2,-0.95459,5e-05,5.63121]
[1779930080514,34.62,74438.26,0.2,-0.95452,5e-05,5.63783]
[1779930080566,34.62,74438.26,0.2,-0.95452,5e-05,5.63783]
[1779930080720,34.62,74438.26,0.2,-0.95452,5e-05,5.63783]
[1779930083806,34.62,74440.27,0.2,-0.95443,5e-05,5.64652]
[1779930087410,34.62,74439.59,0.2,-0.95448,5e-05,5.64215]
[1779930087461,34.62,74439.59,0.2,-0.95448,5e-05,5.64215]
[1779930087471,34.62,74439.59,0.2,-0.95448,5e-05,5.64215]
[1779930089430,34.61,74443.53,0.2,-0.9543,5e-05,5.66002]
[1779930090438,34.61,74446.04,0.2,-0.95419,5e-05,5.67165]
[1779930094387,34.61,74447.15,0.2,-0.95417,5e-05,5.67258]
[1779930094393,34.61,74447.15,0.2,-0.95417,5e-05,5.67258]
[1779930094473,34.61,74447.15,0.2,-0.95417,5e-05,5.67258]
[1779930099501,34.61,74444.05,0.2,-0.95434,5e-05,5.65578]
[1779930101515,34.61,74446.67,0.2,-0.95422,5e-05,5.66761]
[1779930102384,34.61,74446.67,0.2,-0.95422,5e-05,5.66761]
[1779930102436,34.61,74446.67,0.2,-0.95422,5e-05,5.66761]
[1779930102471,34.61,74446.67,0.2,-0.95422,5e-05,5.66761]
[1779930104536,34.6,74450.73,0.2,-0.95404,5e-05,5.68592]
[1779930109726,34.6,74452.23,0.2,-0.95398,5e-05,5.6916]
[1779930109777,34.6,74452.23,0.2,-0.95398,5e-05,5.6916]
[1779930109970,34.6,74452.23,0.2,-0.95398,5e-05,5.6916]
[1779930109978,34.6,74449.77,0.2,-0.9541,5e-05,5.67948]
[1779930115613,34.59,74448.43,0.2,-0.95419,5e-05,5.671]
[1779930116755,34.59,74448.43,0.2,-0.95419,5e-05,5.671]
[1779930116777,34.59,74448.43,0.2,-0.95419,5e-05,5.671]
[1779930116972,34.59,74448.43,0.2,-0.95419,5e-05,5.671]
[1779930119012,34.59,74448.76,0.2,-0.95418,5e-05,5.67189]
[1779930119064,34.59,74448.76,0.2,-0.95418,5e-05,5.67189]
[1779930119062,34.59,74443.14,0.2,-0.95445,5e-05,5.6448]
[1779930119220,34.59,74443.14,0.2,-0.95445,5e-05,5.6448]
[1779930119642,34.59,74438.57,0.2,-0.95466,5e-05,5.62281]
[1779930121661,34.59,74442.92,0.2,-0.95446,5e-05,5.64292]
[1779930122545,34.59,74442.92,0.2,-0.95446,5e-05,5.64292]
[1779930122597,34.59,74442.92,0.2,-0.95446,5e-05,5.64292]
[1779930122721,34.59,74442.92,0.2,-0.95446,5e-05,5.64292]
[1779930122755,34.59,74445.2,0.2,-0.95436,5e-05,5.65346]
[1779930123675,34.59,74447.75,0.2,-0.95424,5e-05,5.66529]
[1779930127641,34.59,74447.29,0.2,-0.95427,5e-05,5.66211]
[1779930127693,34.59,74447.29,0.2,-0.95427,5e-05,5.66211]
[1779930127726,34.59,74447.29,0.2,-0.95427,5e-05,5.66211]
[1779930133403,34.58,74448.66,0.2,-0.95423,5e-05,5.66663]
[1779930133449,34.58,74448.66,0.2,-0.95423,5e-05,5.66663]
[1779930133473,34.58,74448.66,0.2,-0.95423,5e-05,5.66663]
[1779930138780,34.58,74450.08,0.2,-0.95418,5e-05,5.67129]
[1779930139790,34.58,74447.92,0.2,-0.95429,5e-05,5.66065]
[1779930141830,34.58,74447.96,0.2,-0.95429,5e-05,5.6605]
[1779930141907,34.58,74447.96,0.2,-0.95429,5e-05,5.6605]
[1779930141971,34.58,74447.96,0.2,-0.95429,5e-05,5.6605]
[1779930142034,34.58,74439.37,0.2,-0.9547,5e-05,5.61936]
[1779930142808,34.58,74439.92,0.2,-0.95467,5e-05,5.6217]
[1779930144580,34.58,74441.44,0.2,-0.95461,5e-05,5.62864]
[1779930144635,34.58,74441.44,0.2,-0.95461,5e-05,5.62864]
[1779930144723,34.58,74441.44,0.2,-0.95461,5e-05,5.62864]
[1779930144821,34.58,74445.25,0.2,-0.95443,5e-05,5.64646]
[1779930149857,34.57,74446.14,0.2,-0.9544,5e-05,5.64915]
[1779930151871,34.57,74448.11,0.2,-0.95434,5e-05,5.65456]
[1779930152398,34.57,74448.11,0.2,-0.95434,5e-05,5.65456]
[1779930152449,34.57,74448.11,0.2,-0.95434,5e-05,5.65456]
[1779930152472,34.57,74448.11,0.2,-0.95434,5e-05,5.65456]
[1779930152879,34.57,74451.73,0.2,-0.95418,5e-05,5.67148]
[1779930158075,34.57,74451.63,0.2,-0.95419,5e-05,5.6696]
[1779930158127,34.57,74451.63,0.2,-0.95419,5e-05,5.6696]
[1779930158144,34.57,74449.1,0.2,-0.95432,5e-05,5.65688]
[1779930158220,34.57,74449.1,0.2,-0.95432,5e-05,5.65688]
[1779930161942,34.56,74451.16,0.2,-0.95423,5e-05,5.66577]
[1779930162214,34.56,74451.16,0.2,-0.95423,5e-05,5.66577]
[1779930162224,34.56,74451.16,0.2,-0.95423,5e-05,5.66577]
[1779930162650,34.56,74451.16,0.2,-0.95423,5e-05,5.66577]
[1779930164741,34.56,74453.15,0.2,-0.95415,5e-05,5.67461]
[1779930164965,34.56,74456.92,0.2,-0.95397,5e-05,5.69227]
[1779930165972,34.56,74460.0,0.2,-0.95383,5e-05,5.70666]
[1779930169901,34.56,74460.84,0.2,-0.9538,5e-05,5.70953]
[1779930169949,34.56,74460.84,0.2,-0.9538,5e-05,5.70953]
[1779930169972,34.56,74460.84,0.2,-0.9538,5e-05,5.70953]
[1779930175036,34.55,74463.78,0.2,-0.95368,5e-05,5.7212]
[1779930175779,34.55,74463.78,0.2,-0.95368,5e-05,5.7212]
[1779930176676,34.55,74463.2,0.2,-0.95372,5e-05,5.71801]
[1779930176719,34.55,74463.2,0.2,-0.95372,5e-05,5.71801]
[1779930177050,34.55,74460.48,0.2,-0.95385,5e-05,5.70456]
[1779930181299,34.55,74460.24,0.2,-0.95388,5e-05,5.70186]
[1779930181682,34.55,74460.24,0.2,-0.95388,5e-05,5.70186]
[1779930181720,34.55,74460.24,0.2,-0.95388,5e-05,5.70186]
[1779930182090,34.55,74454.3,0.2,-0.95416,5e-05,5.67309]
[1779930182604,34.55,74454.3,0.2,-0.95416,5e-05,5.67309]
[1779930183094,34.55,74440.71,0.2,-0.9548,5e-05,5.6081]
[1779930184101,34.55,74438.87,0.2,-0.95489,5e-05,5.59907]
[1779930184882,34.55,74438.87,0.2,-0.95489,5e-05,5.59907]
[1779930184934,34.55,74438.87,0.2,-0.95489,5e-05,5.59907]
[1779930185108,34.55,74437.7,0.2,-0.95495,5e-05,5.59332]
[1779930186233,34.55,74436.32,0.2,-0.95502,5e-05,5.58659]
[1779930188129,34.54,74440.58,0.2,-0.95482,5e-05,5.60639]
[1779930192373,34.54,74440.75,0.2,-0.95482,5e-05,5.60639]
[1779930193166,34.54,74442.59,0.2,-0.95474,5e-05,5.6147]
[1779930197194,34.54,74447.27,0.2,-0.95453,5e-05,5.63604]
[1779930198201,34.54,74449.89,0.2,-0.95441,5e-05,5.64826]
[1779930203236,34.54,74450.9,0.2,-0.95437,5e-05,5.65172]
[1779930208271,34.53,74451.2,0.2,-0.95437,5e-05,5.65174]
[1779930212299,34.53,74455.0,0.2,-0.95423,5e-05,5.66539]
[1779930217334,34.53,74453.74,0.2,-0.9543,5e-05,5.6579]
[1779930218342,34.53,74457.34,0.2,-0.95414,5e-05,5.67479]
[1779930219348,34.53,74459.85,0.2,-0.95402,5e-05,5.68648]
[1779930220355,34.53,74463.43,0.2,-0.95386,5e-05,5.70329]
[1779930221362,34.53,74465.27,0.2,-0.95377,5e-05,5.71175]
[1779930224383,34.52,74467.55,0.2,-0.95367,5e-05,5.72153]
[1779930226255,34.52,74467.55,0.2,-0.95367,5e-05,5.72153]
[1779930227403,34.52,74464.48,0.2,-0.95383,5e-05,5.70563]
[1779930231433,34.52,74466.81,0.2,-0.95374,5e-05,5.71532]
[1779930236468,34.51,74468.78,0.2,-0.95366,5e-05,5.72284]
[1779930238482,34.51,74471.82,0.2,-0.95353,5e-05,5.73666]
[1779930243518,34.51,74468.65,0.2,-0.9537,5e-05,5.71935]
[1779930245531,34.51,74471.1,0.2,-0.95359,5e-05,5.73035]
[1779930248552,34.5,74467.88,0.2,-0.95375,5e-05,5.71367]
[1779930249559,34.5,74465.13,0.2,-0.95389,5e-05,5.70011]
[1779930254594,34.5,74464.16,0.2,-0.95395,5e-05,5.69377]
[1779930258621,34.5,74466.4,0.2,-0.95386,5e-05,5.70316]
[1779930263657,34.49,74466.35,0.2,-0.95388,5e-05,5.70122]
[1779930268692,34.49,74466.41,0.2,-0.95389,5e-05,5.69985]
[1779930273727,34.49,74465.63,0.2,-0.95397,5e-05,5.69113]
[1779930275741,34.48,74463.13,0.2,-0.9541,5e-05,5.67853]
[1779930276748,34.48,74453.54,0.2,-0.95455,5e-05,5.63247]
[1779930277759,34.48,74447.91,0.2,-0.95482,5e-05,5.60549]
[1779930278766,34.48,74445.4,0.2,-0.95494,5e-05,5.59342]
[1779930283801,34.48,74444.6,0.2,-0.95498,5e-05,5.58885]
[1779930286425,34.48,74443.75,0.2,-0.95502,5e-05,5.58454]
[1779930291857,34.48,74444.31,0.2,-0.95501,5e-05,5.58642]
[1779930295886,34.48,74446.6,0.2,-0.9549,5e-05,5.59674]
[1779930297900,34.48,74443.7,0.2,-0.95504,5e-05,5.58269]
[1779930300922,34.48,74438.64,0.2,-0.95528,5e-05,5.55839]
[1779930302936,34.48,74436.58,0.2,-0.95538,5e-05,5.54849]
[1779930304950,34.48,74423.42,0.2,-0.95599,5e-05,5.48653]
[1779930305960,34.48,74409.77,0.2,-0.95661,5e-05,5.42291]
[1779930306966,34.48,74416.27,0.2,-0.95631,5e-05,5.45328]
[1779930307973,34.48,74424.11,0.2,-0.95595,5e-05,5.48999]
[1779930308980,34.48,74425.72,0.2,-0.95588,5e-05,5.49755]
[1779930310994,34.48,74428.74,0.2,-0.95574,5e-05,5.51171]
[1779930316029,34.48,74428.25,0.2,-0.95576,5e-05,5.50928]
[1779930317036,34.48,74421.4,0.2,-0.95608,5e-05,5.47716]
[1779930318043,34.48,74412.94,0.2,-0.95646,5e-05,5.43772]
[1779930319050,34.48,74413.71,0.2,-0.95643,5e-05,5.44139]
[1779930320057,34.48,74407.62,0.2,-0.9567,5e-05,5.41317]
[1779930321064,34.48,74403.53,0.2,-0.95689,5e-05,5.39434]
[1779930326099,34.48,74403.17,0.2,-0.9569,5e-05,5.39341]
[1779930326918,34.48,74403.17,0.2,-0.9569,5e-05,5.39341]
[1779930332141,34.48,74401.37,0.2,-0.95699,4e-05,5.38273]
[1779930337176,34.48,74400.08,0.2,-0.95704,4e-05,5.37755]
[1779930342210,34.48,74398.12,0.2,-0.95712,4e-05,5.36935]
[1779930346238,34.48,74395.18,0.2,-0.95725,4e-05,5.35648]
[1779930351275,34.49,74396.81,0.2,-0.95717,4e-05,5.3649]
[1779930352282,34.49,74393.16,0.2,-0.95733,4e-05,5.34826]
[1779930352726,34.49,74393.16,0.2,-0.95733,4e-05,5.34826]
[1779930353289,34.49,74389.91,0.2,-0.95747,4e-05,5.33349]
[1779930355303,34.49,74392.84,0.2,-0.95734,4e-05,5.34738]
[1779930360338,34.49,74391.8,0.2,-0.95737,4e-05,5.34357]
[1779930363359,34.49,74394.45,0.2,-0.95725,4e-05,5.35652]
[1779930366380,34.49,74397.72,0.2,-0.95709,4e-05,5.37209]
[1779930371415,34.49,74399.57,0.2,-0.95701,4e-05,5.38131]
[1779930373429,34.5,74402.41,0.2,-0.95688,5e-05,5.39467]
[1779930378463,34.5,74403.95,0.2,-0.9568,5e-05,5.40226]
[1779930379471,34.5,74400.35,0.2,-0.95696,5e-05,5.38569]
[1779930383499,34.5,74403.96,0.2,-0.9568,5e-05,5.40285]
[1779930384506,34.5,74408.17,0.2,-0.9566,5e-05,5.42246]
[1779930388534,34.5,74412.66,0.2,-0.9564,5e-05,5.44354]
[1779930389540,34.5,74415.01,0.2,-0.95629,5e-05,5.45451]
[1779930391555,34.5,74417.75,0.2,-0.95619,5e-05,5.46401]
[1779930394577,34.5,74419.9,0.2,-0.95609,5e-05,5.47402]
[1779930399612,34.5,74419.44,0.2,-0.95611,5e-05,5.47178]
[1779930404647,34.5,74419.84,0.2,-0.9561,5e-05,5.47363]
[1779930408675,34.5,74421.63,0.2,-0.95601,5e-05,5.48195]
[1779930413710,34.5,74425.2,0.2,-0.95585,5e-05,5.49854]
[1779930418750,34.5,74426.67,0.2,-0.95579,5e-05,5.50518]
[1779930421770,34.5,74430.04,0.2,-0.95563,5e-05,5.52083]
[1779930422723,34.5,74430.04,0.2,-0.95563,5e-05,5.52083]
[1779930427812,34.5,74431.34,0.2,-0.95558,5e-05,5.5264]
[1779930431840,34.49,74416.31,0.2,-0.95627,5e-05,5.45567]
[1779930432847,34.49,74408.62,0.2,-0.95662,5e-05,5.41993]
[1779930433854,34.49,74408.96,0.2,-0.9566,5e-05,5.42159]
[1779930438889,34.5,74409.16,0.2,-0.95659,5e-05,5.42295]
[1779930440903,34.5,74413.54,0.2,-0.95639,5e-05,5.4435]
[1779930441909,34.5,74418.82,0.2,-0.95615,5e-05,5.46817]
[1779930443924,34.5,74421.87,0.2,-0.95601,5e-05,5.48245]
[1779930444931,34.5,74426.45,0.2,-0.9558,5e-05,5.50388]
[1779930445941,34.5,74432.32,0.2,-0.95553,5e-05,5.5314]
[1779930450974,34.5,74431.71,0.2,-0.95556,5e-05,5.52811]
[1779930456009,34.49,74431.61,0.2,-0.9556,5e-05,5.52394]
[1779930459030,34.49,74434.05,0.2,-0.95548,5e-05,5.53519]
[1779930463058,34.49,74426.44,0.2,-0.95584,5e-05,5.4991]
[1779930464065,34.49,74420.32,0.2,-0.95612,5e-05,5.47043]
[1779930465072,34.49,74424.59,0.2,-0.95592,5e-05,5.49042]
[1779930466079,34.49,74426.97,0.2,-0.95582,5e-05,5.50156]
[1779930469100,34.49,74428.91,0.2,-0.95573,5e-05,5.51054]
[1779930474136,34.49,74428.43,0.2,-0.95575,5e-05,5.50802]
[1779930475142,34.49,74422.35,0.2,-0.95603,5e-05,5.4795]
[1779930476148,34.49,74419.8,0.2,-0.95615,5e-05,5.46759]
[1779930481184,34.49,74420.23,0.2,-0.95613,5e-05,5.46971]
[1779930485212,34.49,74418.48,0.2,-0.95621,5e-05,5.46166]
[1779930489240,34.49,74420.85,0.2,-0.9561,5e-05,5.47287]
[1779930494275,34.49,74418.97,0.2,-0.95618,5e-05,5.4642]
[1779930499311,34.49,74413.21,0.2,-0.95644,5e-05,5.43754]
[1779930500318,34.49,74409.94,0.2,-0.95659,5e-05,5.42242]
[1779930501303,34.49,74409.94,0.2,-0.95659,5e-05,5.42242]
[1779930506360,34.5,74408.23,0.2,-0.95666,5e-05,5.41514]
[1779930511395,34.5,74409.88,0.2,-0.9566,5e-05,5.42007]
[1779930516430,34.5,74409.53,0.2,-0.95662,5e-05,5.41894]
[1779930520457,34.5,74407.79,0.2,-0.95669,5e-05,5.41126]
[1779930525493,34.5,74409.0,0.2,-0.95663,5e-05,5.41739]
[1779930530528,34.5,74409.09,0.2,-0.95662,5e-05,5.41834]
[1779930536570,34.5,74408.72,0.2,-0.95663,5e-05,5.41715]
[1779930541607,34.5,74407.9,0.2,-0.95667,5e-05,5.41377]
[1779930546642,34.5,74407.29,0.2,-0.95669,5e-05,5.41137]
[1779930552679,34.5,74407.2,0.2,-0.95669,5e-05,5.41121]
[1779930557723,34.51,74408.63,0.2,-0.95662,5e-05,5.4185]
[1779930562754,34.51,74401.04,0.2,-0.95696,5e-05,5.38371]
[1779930563761,34.51,74398.65,0.2,-0.95706,4e-05,5.37281]
[1779930565776,34.51,74391.33,0.2,-0.95739,4e-05,5.33939]
[1779930566822,34.51,74391.33,0.2,-0.95739,4e-05,5.33939]
[1779930566872,34.51,74378.11,0.2,-0.95797,4e-05,5.27906]
[1779930567790,34.51,74372.19,0.2,-0.95823,4e-05,5.2524]
[1779930568970,34.51,74372.19,0.2,-0.95823,4e-05,5.2524]
[1779930569022,34.51,74372.19,0.2,-0.95823,4e-05,5.2524]
[1779930572723,34.51,74371.23,0.2,-0.95828,4e-05,5.24624]
[1779930577860,34.52,74371.3,0.2,-0.95826,4e-05,5.24877]
[1779930581888,34.52,74379.7,0.2,-0.95787,4e-05,5.28853]
[1779930583255,34.52,74387.81,0.2,-0.95751,4e-05,5.32596]
[1779930584304,34.52,74388.2,0.2,-0.95749,4e-05,5.328]
[1779930589944,34.52,74387.7,0.2,-0.9575,4e-05,5.32721]
[1779930594979,34.53,74387.92,0.2,-0.95748,4e-05,5.32948]
[1779930600017,34.53,74389.17,0.2,-0.95741,4e-05,5.33644]
[1779930605049,34.53,74387.66,0.2,-0.95746,4e-05,5.33071]
[1779930610084,34.53,74386.94,0.2,-0.95748,4e-05,5.3286]
[1779930615119,34.54,74387.06,0.2,-0.95747,4e-05,5.33037]
[1779930617133,34.54,74385.38,0.2,-0.95754,4e-05,5.32316]
[1779930622167,34.54,74384.91,0.2,-0.95755,4e-05,5.32229]
[1779930624182,34.54,74388.08,0.2,-0.9574,4e-05,5.33733]
[1779930625189,34.54,74386.14,0.2,-0.95748,4e-05,5.32866]
[1779930630224,34.54,74389.7,0.2,-0.95731,4e-05,5.34623]
[1779930631232,34.55,74402.67,0.2,-0.95675,5e-05,5.40299]
[1779930632238,34.55,74408.64,0.2,-0.95648,5e-05,5.43078]
[1779930637274,34.55,74409.31,0.2,-0.95645,5e-05,5.43426]
[1779930641302,34.55,74406.2,0.2,-0.95659,5e-05,5.42006]
[1779930646337,34.55,74406.24,0.2,-0.95658,5e-05,5.42065]
[1779930647344,34.55,74408.74,0.2,-0.95647,5e-05,5.43233]
[1779930649358,34.55,74406.83,0.2,-0.95655,5e-05,5.42359]
[1779930654393,34.55,74406.13,0.2,-0.95658,5e-05,5.42071]
[1779930659427,34.55,74408.13,0.2,-0.95648,5e-05,5.43034]
[1779930664463,34.55,74407.98,0.2,-0.95649,5e-05,5.4299]
[1779930666478,34.55,74400.9,0.2,-0.95681,5e-05,5.39722]
[1779930671513,34.55,74398.56,0.2,-0.95691,5e-05,5.38697]
[1779930672520,34.55,74395.63,0.2,-0.95704,4e-05,5.37356]
[1779930677555,34.55,74394.57,0.2,-0.95708,4e-05,5.36938]
[1779930681582,34.55,74388.91,0.2,-0.95733,4e-05,5.34395]
[1779930682590,34.56,74386.23,0.2,-0.95744,4e-05,5.33181]
[1779930683597,34.56,74378.87,0.2,-0.95777,4e-05,5.29831]
[1779930684605,34.56,74373.72,0.2,-0.958,4e-05,5.27503]
[1779930685612,34.56,74369.12,0.2,-0.9582,4e-05,5.25437]
[1779930686619,34.56,74363.92,0.2,-0.95842,4e-05,5.2311]
[1779930687626,34.56,74361.51,0.2,-0.95852,4e-05,5.22054]
[1779930689640,34.56,74360.93,0.2,-0.95854,4e-05,5.2187]
[1779930692661,34.56,74363.43,0.2,-0.95844,4e-05,5.22801]
[1779930697696,34.57,74369.53,0.2,-0.95816,4e-05,5.25761]
[1779930698703,34.57,74378.53,0.2,-0.95775,4e-05,5.29932]
[1779930699709,34.57,74379.24,0.2,-0.95772,4e-05,5.30283]
[1779930704748,34.57,74380.62,0.2,-0.95764,4e-05,5.31051]
[1779930705755,34.57,74383.89,0.2,-0.95749,4e-05,5.32574]
[1779930706762,34.57,74385.58,0.2,-0.95742,4e-05,5.33373]
[1779930707769,34.57,74387.85,0.2,-0.95731,4e-05,5.34437]
[1779930708777,34.57,74391.18,0.2,-0.95716,4e-05,5.35988]
[1779930710792,34.57,74398.12,0.2,-0.95685,5e-05,5.39224]
[1779930711799,34.57,74401.15,0.2,-0.95671,5e-05,5.40637]
[1779930713813,34.58,74399.4,0.2,-0.95679,5e-05,5.3985]
[1779930718848,34.58,74400.91,0.2,-0.95671,5e-05,5.40601]
[1779930723975,34.58,74400.43,0.2,-0.95673,5e-05,5.40418]
[1779930731939,34.58,74398.52,0.2,-0.95681,5e-05,5.39624]
[1779930734962,34.58,74394.82,0.2,-0.95697,4e-05,5.37949]
[1779930735970,34.58,74392.07,0.2,-0.95709,4e-05,5.36695]
[1779930736976,34.58,74388.09,0.2,-0.95727,4e-05,5.3488]
[1779930739998,34.58,74383.75,0.2,-0.95746,4e-05,5.32945]
[1779930741005,34.58,74381.84,0.2,-0.95754,4e-05,5.32092]
[1779930743019,34.58,74378.83,0.2,-0.95767,4e-05,5.30761]
[1779930748054,34.59,74379.15,0.2,-0.95764,4e-05,5.31037]
[1779930749061,34.59,74380.89,0.2,-0.95756,4e-05,5.31859]
[1779930754098,34.59,74380.61,0.2,-0.95759,4e-05,5.31535]
[1779930759131,34.59,74379.66,0.2,-0.95762,4e-05,5.31238]
[1779930764166,34.6,74378.83,0.2,-0.95764,4e-05,5.30998]
[1779930769201,34.6,74379.67,0.2,-0.95759,4e-05,5.31527]
[1779930774236,34.6,74379.11,0.2,-0.9576,4e-05,5.31416]
[1779930779272,34.6,74380.68,0.2,-0.95751,4e-05,5.32278]
[1779930784307,34.61,74380.9,0.2,-0.95749,4e-05,5.32516]
[1779930788335,34.61,74375.66,0.2,-0.95771,4e-05,5.30229]
[1779930789342,34.61,74364.29,0.2,-0.95821,4e-05,5.25088]
[1779930790352,34.61,74363.14,0.2,-0.95826,4e-05,5.24606]
[1779930793373,34.61,74358.73,0.2,-0.95844,4e-05,5.22729]
[1779930794382,34.61,74354.07,0.2,-0.95864,4e-05,5.20667]
[1779930795389,34.62,74352.11,0.2,-0.95872,4e-05,5.1983]
[1779930797403,34.62,74348.88,0.2,-0.95885,4e-05,5.18471]
[1779930798410,34.62,74343.32,0.2,-0.95908,4e-05,5.16024]
[1779930803549,34.62,74342.18,0.2,-0.95911,4e-05,5.15724]
[1779930808071,34.63,74340.56,0.2,-0.95916,4e-05,5.1526]
[1779930812508,34.63,74335.69,0.2,-0.95936,4e-05,5.13026]
[1779930817543,34.64,74337.5,0.2,-0.95926,4e-05,5.14104]
[1779930822578,34.65,74338.31,0.2,-0.9592,4e-05,5.14723]
[1779930827614,34.65,74337.78,0.2,-0.9592,4e-05,5.14739]
[1779930832648,34.66,74336.43,0.2,-0.95923,4e-05,5.14389]
[1779930836676,34.66,74338.79,0.2,-0.95911,4e-05,5.15649]
[1779930839697,34.67,74341.14,0.2,-0.95899,4e-05,5.16848]
[1779930841723,34.67,74346.74,0.2,-0.95874,4e-05,5.19457]
[1779930842730,34.67,74349.3,0.2,-0.95863,4e-05,5.20655]
[1779930844744,34.67,74350.58,0.2,-0.95856,4e-05,5.21315]
[1779930849780,34.67,74350.83,0.2,-0.95853,4e-05,5.21626]
[1779930851794,34.68,74355.81,0.2,-0.95831,4e-05,5.23952]
[1779930853531,34.68,74356.06,0.2,-0.95829,4e-05,5.24104]
[1779930858843,34.68,74356.26,0.2,-0.95826,4e-05,5.24404]
[1779930865892,34.69,74357.12,0.2,-0.9582,4e-05,5.25065]
[1779930871934,34.69,74356.63,0.2,-0.95823,4e-05,5.24723]
[1779930874955,34.69,74354.53,0.2,-0.95831,4e-05,5.23877]
[1779930875968,34.69,74352.85,0.2,-0.95838,4e-05,5.23154]
[1779930877982,34.7,74354.41,0.2,-0.9583,4e-05,5.23932]
[1779930884024,34.7,74356.08,0.2,-0.95821,4e-05,5.24895]
[1779930889059,34.7,74355.55,0.2,-0.95821,4e-05,5.24825]
[1779930893087,34.71,74360.2,0.2,-0.958,4e-05,5.27065]
[1779930898123,34.71,74359.86,0.2,-0.958,4e-05,5.27057]
[1779930903158,34.71,74360.45,0.2,-0.95796,4e-05,5.2747]
[1779930906179,34.72,74358.16,0.2,-0.95805,4e-05,5.26514]
[1779930907186,34.72,74354.88,0.2,-0.95819,4e-05,5.25059]
[1779930912227,34.72,74354.2,0.2,-0.95821,4e-05,5.24907]
[1779930913233,34.72,74346.5,0.2,-0.95854,4e-05,5.21465]
[1779930914241,34.72,74339.01,0.2,-0.95886,4e-05,5.18138]
[1779930915248,34.72,74336.49,0.2,-0.95896,4e-05,5.17051]
[1779930920283,34.73,74335.06,0.2,-0.95901,4e-05,5.16587]
[1779930921089,34.73,74335.06,0.2,-0.95901,4e-05,5.16587]
[1779930921805,34.73,74331.72,0.2,-0.95914,4e-05,5.15183]
[1779930927334,34.73,74331.58,0.2,-0.95912,4e-05,5.15403]
[1779930932369,34.74,74332.5,0.2,-0.95908,4e-05,5.15728]
[1779930933705,34.74,74332.5,0.2,-0.95908,4e-05,5.15728]
[1779930933769,34.74,74329.56,0.2,-0.9592,4e-05,5.14463]
[1779930934511,34.74,74322.51,0.2,-0.9595,4e-05,5.11375]
[1779930935390,34.74,74318.67,0.2,-0.95966,4e-05,5.09726]
[1779930937370,34.74,74318.0,0.2,-0.95968,4e-05,5.09486]
[1779930937404,34.75,74316.07,0.2,-0.95976,4e-05,5.0869]
[1779930938411,34.75,74311.08,0.2,-0.95996,4e-05,5.06545]
[1779930940722,34.75,74309.71,0.2,-0.96002,4e-05,5.06003]
[1779930940733,34.75,74310.95,0.2,-0.95996,4e-05,5.06614]
[1779930947474,34.76,74310.02,0.2,-0.95995,4e-05,5.06645]
[1779930950495,34.76,74314.49,0.2,-0.95975,4e-05,5.08808]
[1779930952509,34.77,74319.22,0.2,-0.95953,4e-05,5.11019]
[1779930956617,34.77,74319.13,0.2,-0.95952,4e-05,5.11148]
[1779930956669,34.77,74319.13,0.2,-0.95952,4e-05,5.11148]
[1779930956720,34.77,74319.13,0.2,-0.95952,4e-05,5.11148]
[1779930956770,34.77,74318.43,0.2,-0.95955,4e-05,5.10893]
[1779930958550,34.77,74315.06,0.2,-0.95968,4e-05,5.09512]
[1779930961937,34.78,74313.29,0.2,-0.95974,4e-05,5.08847]
[1779930961969,34.78,74313.29,0.2,-0.95974,4e-05,5.08847]
[1779930961988,34.78,74313.29,0.2,-0.95974,4e-05,5.08847]
[1779930962038,34.78,74313.88,0.2,-0.95971,4e-05,5.09227]
[1779930962918,34.78,74313.88,0.2,-0.95971,4e-05,5.09227]
[1779930962970,34.78,74313.88,0.2,-0.95971,4e-05,5.09227]
[1779930963018,34.78,74313.04,0.2,-0.95973,4e-05,5.08915]
[1779930963586,34.78,74317.73,0.2,-0.95954,4e-05,5.10991]
[1779930965600,34.78,74320.89,0.2,-0.95939,4e-05,5.12503]
[1779930970635,34.79,74324.75,0.2,-0.9592,4e-05,5.14485]
[1779930973116,34.79,74327.33,0.2,-0.95908,4e-05,5.15734]
[1779930973168,34.79,74327.33,0.2,-0.95908,4e-05,5.15734]
[1779930973219,34.79,74327.33,0.2,-0.95908,4e-05,5.15734]
[1779930973656,34.79,74327.34,0.2,-0.95907,4e-05,5.15786]
[1779930978691,34.8,74327.48,0.2,-0.95904,4e-05,5.16087]
[1779930979840,34.8,74327.48,0.2,-0.95904,4e-05,5.16087]
[1779930979845,34.8,74327.48,0.2,-0.95904,4e-05,5.16087]
[1779930979969,34.8,74327.48,0.2,-0.95904,4e-05,5.16087]
[1779930980059,34.8,74325.99,0.2,-0.9591,4e-05,5.15518]
[1779930982719,34.8,74316.2,0.2,-0.95951,4e-05,5.11267]
[1779930983727,34.8,74312.92,0.2,-0.95964,4e-05,5.09869]
[1779930985740,34.8,74311.29,0.2,-0.95971,4e-05,5.09205]
[1779930985792,34.8,74311.29,0.2,-0.95971,4e-05,5.09205]
[1779930985969,34.8,74311.29,0.2,-0.95971,4e-05,5.09205]
[1779930986071,34.81,74307.91,0.2,-0.95984,4e-05,5.07832]
[1779930991089,34.81,74308.22,0.2,-0.95981,4e-05,5.08148]
[1779930991140,34.81,74308.18,0.2,-0.9598,4e-05,5.0819]
[1779930991219,34.81,74308.18,0.2,-0.9598,4e-05,5.0819]
[1779930991784,34.81,74309.13,0.2,-0.95978,4e-05,5.08351]
[1779930996819,34.82,74307.83,0.2,-0.95981,4e-05,5.08072]
[1779930998838,34.82,74303.41,0.2,-0.95998,4e-05,5.06243]
[1779930999161,34.82,74303.41,0.2,-0.95998,4e-05,5.06243]
[1779930999171,34.82,74303.41,0.2,-0.95998,4e-05,5.06243]
[1779930999224,34.82,74303.41,0.2,-0.95998,4e-05,5.06243]
[1779930999845,34.82,74302.8,0.2,-0.96,4e-05,5.06036]
[1779931001865,34.83,74274.61,0.2,-0.96116,4e-05,4.93856]
[1779931002872,34.83,74268.72,0.2,-0.9614,4e-05,4.91373]
[1779931003879,34.83,74256.32,0.2,-0.9619,4e-05,4.86125]
[1779931005893,34.83,74255.81,0.2,-0.9619,4e-05,4.86084]
[1779931010483,34.84,74255.9,0.2,-0.96186,4e-05,4.86493]
[1779931010542,34.84,74255.9,0.2,-0.96186,4e-05,4.86493]
[1779931015965,34.85,74255.89,0.2,-0.96181,4e-05,4.87038]
[1779931017773,34.86,74255.93,0.2,-0.9618,4e-05,4.87146]
[1779931017826,34.86,74255.93,0.2,-0.9618,4e-05,4.87146]
[1779931017971,34.86,74255.93,0.2,-0.9618,4e-05,4.87146]
[1779931018031,34.86,74255.93,0.2,-0.96179,4e-05,4.87238]
[1779931024021,34.87,74254.59,0.2,-0.96179,4e-05,4.87205]
[1779931026036,34.87,74243.91,0.2,-0.9622,4e-05,4.82825]
[1779931027043,34.88,74237.28,0.2,-0.96246,4e-05,4.80098]
[1779931028054,34.88,74246.49,0.2,-0.96208,4e-05,4.84113]
[1779931030929,34.88,74247.72,0.2,-0.96201,4e-05,4.8493]
[1779931030974,34.88,74247.72,0.2,-0.96201,4e-05,4.8493]
[1779931030981,34.88,74247.72,0.2,-0.96201,4e-05,4.8493]
[1779931031072,34.88,74247.79,0.2,-0.962,4e-05,4.8496]
[1779931033385,34.89,74247.98,0.2,-0.96197,4e-05,4.85266]
[1779931033469,34.89,74247.98,0.2,-0.96197,4e-05,4.85266]
[1779931033978,34.89,74247.98,0.2,-0.96197,4e-05,4.85266]
[1779931034092,34.89,74247.92,0.2,-0.96197,4e-05,4.85276]
[1779931036759,34.89,74246.23,0.2,-0.96203,4e-05,4.84627]
[1779931037114,34.89,74238.98,0.2,-0.96232,4e-05,4.81578]
[1779931038121,34.89,74231.98,0.2,-0.9626,4e-05,4.78653]
[1779931039128,34.9,74226.78,0.2,-0.96276,4e-05,4.76921]
[1779931040134,34.92,74223.87,0.2,-0.96283,4e-05,4.76185]
[1779931041145,34.92,74211.26,0.2,-0.96333,4e-05,4.70893]
[1779931042150,34.92,74205.85,0.2,-0.96353,4e-05,4.68744]
[1779931044578,34.93,74205.97,0.2,-0.96346,4e-05,4.69413]
[1779931045725,34.95,74207.23,0.2,-0.96336,4e-05,4.70543]
[1779931046621,34.95,74207.62,0.2,-0.96334,4e-05,4.70765]
[1779931046689,34.96,74211.57,0.2,-0.96313,4e-05,4.72994]
[1779931049642,34.98,74213.18,0.2,-0.96296,4e-05,4.74727]
[1779931049720,35.0,74217.12,0.2,-0.96276,4e-05,4.76885]
[1779931050225,35.0,74218.84,0.2,-0.96268,4e-05,4.77656]
[1779931051870,35.0,74220.86,0.2,-0.96262,4e-05,4.78246]
[1779931053246,35.0,74223.31,0.2,-0.96252,4e-05,4.79368]
[1779931055260,35.0,74230.8,0.2,-0.96221,4e-05,4.82623]
[1779931056267,35.0,74234.88,0.2,-0.96204,4e-05,4.84393]
[1779931060299,35.01,74240.62,0.2,-0.9618,4e-05,4.86975]
[1779931061736,35.01,74240.62,0.2,-0.9618,4e-05,4.86975]
[1779931061799,35.01,74244.54,0.2,-0.96163,4e-05,4.88737]
[1779931063320,35.01,74242.06,0.2,-0.96171,4e-05,4.87846]
[1779931064329,35.01,74230.8,0.2,-0.96216,4e-05,4.83138]
[1779931065737,35.01,74230.8,0.2,-0.96216,4e-05,4.83138]
[1779931065815,35.01,74222.74,0.2,-0.96248,4e-05,4.79762]
[1779931066343,35.02,74220.76,0.2,-0.96255,4e-05,4.78968]
[1779931067350,35.02,74214.71,0.2,-0.96279,4e-05,4.76463]
[1779931068369,35.02,74202.81,0.2,-0.96325,4e-05,4.71526]
[1779931069512,35.02,74202.81,0.2,-0.96325,4e-05,4.71526]
[1779931069615,35.02,74189.65,0.2,-0.96376,4e-05,4.6611]
[1779931070382,35.02,74184.99,0.2,-0.96393,4e-05,4.64248]
[1779931071389,35.04,74173.28,0.2,-0.96432,4e-05,4.60093]
[1779931072396,35.05,74160.04,0.2,-0.96476,4e-05,4.55413]
[1779931073412,35.07,74138.5,0.2,-0.96549,4e-05,4.47502]
[1779931074350,35.07,74138.5,0.2,-0.96549,4e-05,4.47502]
[1779931075089,35.07,74138.5,0.2,-0.96549,4e-05,4.47502]
[1779931075187,35.09,74115.58,0.2,-0.96624,4e-05,4.39277]
[1779931075468,35.09,74082.73,0.2,-0.96743,4e-05,4.2638]
[1779931076476,35.12,74083.4,0.2,-0.9673,4e-05,4.27717]
[1779931077677,35.12,74083.4,0.2,-0.9673,4e-05,4.27717]
[1779931077785,35.17,74072.68,0.2,-0.96748,4e-05,4.25691]
[1779931079262,35.17,74072.68,0.2,-0.96748,4e-05,4.25691]
[1779931078502,35.21,74070.77,0.2,-0.96738,4e-05,4.26777]
[1779931079505,35.26,74066.18,0.2,-0.96738,4e-05,4.26799]
[1779931080521,35.3,74061.17,0.2,-0.96739,4e-05,4.26655]
[1779931082118,35.3,74061.17,0.2,-0.96739,4e-05,4.26655]
[1779931082199,35.34,74053.3,0.2,-0.9675,4e-05,4.25406]
[1779931082537,35.39,74082.79,0.2,-0.96628,4e-05,4.38698]
[1779931083545,35.42,74099.44,0.2,-0.96552,4e-05,4.46873]
[1779931084551,35.46,74095.61,0.2,-0.96553,4e-05,4.46793]
[1779931086094,35.46,74095.61,0.2,-0.96553,4e-05,4.46793]
[1779931086128,35.49,74100.09,0.2,-0.96523,4e-05,4.50017]
[1779931087036,35.49,74100.09,0.2,-0.96523,4e-05,4.50017]
[1779931087091,35.52,74107.38,0.2,-0.96484,4e-05,4.54233]
[1779931088132,35.55,74109.14,0.2,-0.96465,4e-05,4.56163]
[1779931088671,35.55,74109.14,0.2,-0.96465,4e-05,4.56163]
[1779931088763,35.58,74113.67,0.2,-0.96437,4e-05,4.59175]
[1779931089586,35.6,74115.51,0.2,-0.9642,4e-05,4.6105]
[1779931090593,35.61,74128.28,0.2,-0.9637,4e-05,4.66347]
[1779931091925,35.61,74128.28,0.2,-0.9637,4e-05,4.66347]
[1779931091969,35.61,74143.22,0.2,-0.96312,4e-05,4.72567]
[1779931092608,35.61,74162.26,0.2,-0.96237,4e-05,4.80536]
[1779931093615,35.61,74171.18,0.2,-0.96201,4e-05,4.84287]
[1779931094634,35.61,74174.14,0.2,-0.96189,4e-05,4.85549]
[1779931095979,35.61,74174.14,0.2,-0.96189,4e-05,4.85549]
[1779931096644,35.61,74191.29,0.2,-0.9612,4e-05,4.92813]
[1779931097807,35.61,74188.4,0.2,-0.96132,4e-05,4.91599]
[1779931098658,35.61,74196.91,0.2,-0.96097,4e-05,4.95214]
[1779931099665,35.61,74203.79,0.2,-0.96069,4e-05,4.98146]
[1779931100732,35.61,74203.79,0.2,-0.96069,4e-05,4.98146]
[1779931100834,35.61,74207.33,0.2,-0.96055,4e-05,4.99657]
[1779931101679,35.61,74209.19,0.2,-0.96047,4e-05,5.00449]
[1779931103693,35.61,74213.46,0.2,-0.9603,4e-05,5.02269]
[1779931104700,35.61,74216.34,0.2,-0.96018,4e-05,5.03498]
[1779931108733,35.61,74219.32,0.2,-0.96006,4e-05,5.04745]
[1779931109739,35.61,74229.73,0.2,-0.95963,4e-05,5.09225]
[1779931110744,35.61,74231.67,0.2,-0.95955,4e-05,5.10047]
[1779931111751,35.61,74227.63,0.2,-0.95975,4e-05,5.07963]
[1779931112758,35.61,74230.39,0.2,-0.95963,4e-05,5.09141]
[1779931113978,35.61,74230.39,0.2,-0.95963,4e-05,5.09141]
[1779931114074,35.61,74232.74,0.2,-0.95954,4e-05,5.10141]
[1779931114772,35.61,74243.61,0.2,-0.95909,4e-05,5.14845]
[1779931115779,35.61,74253.24,0.2,-0.95868,4e-05,5.19027]
[1779931116786,35.61,74255.74,0.2,-0.95858,4e-05,5.20091]
[1779931117793,35.61,74261.64,0.2,-0.95833,4e-05,5.22649]
[1779931118800,35.61,74265.97,0.2,-0.95815,4e-05,5.24518]
[1779931119807,35.61,74270.09,0.2,-0.95798,4e-05,5.26295]
[1779931121977,35.61,74269.58,0.2,-0.95801,4e-05,5.26024]
[1779931125849,35.6,74262.41,0.2,-0.95833,4e-05,5.22634]
[1779931126856,35.6,74257.0,0.2,-0.95857,4e-05,5.20215]
[1779931127863,35.6,74254.39,0.2,-0.95868,4e-05,5.19035]
[1779931129978,35.6,74252.81,0.2,-0.95875,4e-05,5.18309]
[1779931130006,35.6,74250.49,0.2,-0.95885,4e-05,5.17261]
[1779931131891,35.6,74253.33,0.2,-0.95874,4e-05,5.18443]
[1779931136492,35.59,74253.62,0.2,-0.95874,4e-05,5.1844]
[1779931136543,35.59,74253.62,0.2,-0.95874,4e-05,5.1844]
[1779931136719,35.59,74253.62,0.2,-0.95874,4e-05,5.1844]
[1779931140775,35.59,74252.64,0.2,-0.95879,4e-05,5.17883]
[1779931141964,35.59,74248.73,0.2,-0.95897,4e-05,5.16112]
[1779931142667,35.59,74248.73,0.2,-0.95897,4e-05,5.16112]
[1779931142971,35.59,74237.3,0.2,-0.95945,4e-05,5.11108]
[1779931143633,35.59,74237.3,0.2,-0.95945,4e-05,5.11108]
[1779931143982,35.59,74238.23,0.2,-0.95941,4e-05,5.11492]
[1779931144986,35.59,74234.85,0.2,-0.95955,4e-05,5.10005]
[1779931145969,35.59,74234.85,0.2,-0.95955,4e-05,5.10005]
[1779931145993,35.59,74232.8,0.2,-0.95964,4e-05,5.091]
[1779931147000,35.59,74239.77,0.2,-0.95935,4e-05,5.12107]
[1779931150022,35.59,74246.24,0.2,-0.95909,4e-05,5.1486]
[1779931153059,35.58,74264.05,0.2,-0.95834,4e-05,5.22593]
[1779931154066,35.58,74265.48,0.2,-0.95828,4e-05,5.23186]
[1779931155842,35.58,74266.67,0.2,-0.95823,4e-05,5.23672]
[1779931156097,35.58,74269.23,0.2,-0.95813,4e-05,5.24763]
[1779931158097,35.58,74275.18,0.2,-0.95788,4e-05,5.27311]
[1779931159525,35.58,74275.49,0.2,-0.95787,4e-05,5.27403]
[1779931160111,35.58,74275.11,0.2,-0.95789,4e-05,5.2719]
[1779931161723,35.58,74272.48,0.2,-0.95801,4e-05,5.25981]
[1779931162125,35.58,74267.94,0.2,-0.95821,4e-05,5.23932]
[1779931164139,35.57,74264.16,0.2,-0.95838,4e-05,5.22189]
[1779931166441,35.57,74263.1,0.2,-0.95843,4e-05,5.21651]
[1779931167160,35.57,74250.47,0.2,-0.95897,4e-05,5.16077]
[1779931169174,35.57,74249.91,0.2,-0.959,4e-05,5.15772]
[1779931169721,35.57,74249.91,0.2,-0.959,4e-05,5.15772]
[1779931169969,35.57,74249.91,0.2,-0.959,4e-05,5.15772]
[1779931170181,35.57,74249.83,0.2,-0.95901,4e-05,5.15713]
[1779931171188,35.57,74255.83,0.2,-0.95878,4e-05,5.17991]
[1779931172194,35.57,74260.32,0.2,-0.95859,4e-05,5.19936]
[1779931174209,35.57,74263.41,0.2,-0.95846,4e-05,5.21233]
[1779931176223,35.57,74259.31,0.2,-0.95865,4e-05,5.19363]
[1779931181258,35.56,74253.13,0.2,-0.95892,4e-05,5.16496]
[1779931183271,35.56,74253.06,0.2,-0.95893,4e-05,5.16411]
[1779931185286,35.56,74237.14,0.2,-0.9596,4e-05,5.09428]
[1779931186294,35.56,74227.66,0.2,-0.96,4e-05,5.05305]
[1779931187301,35.56,74230.09,0.2,-0.9599,4e-05,5.06339]
[1779931188308,35.56,74229.97,0.2,-0.95991,4e-05,5.06279]
[1779931189315,35.56,74222.84,0.2,-0.9602,4e-05,5.03198]
[1779931192059,35.56,74225.3,0.2,-0.9601,4e-05,5.04243]
[1779931192222,35.56,74225.3,0.2,-0.9601,4e-05,5.04243]
[1779931192338,35.56,74229.61,0.2,-0.95992,4e-05,5.06097]
[1779931192655,35.56,74229.61,0.2,-0.95992,4e-05,5.06097]
[1779931192723,35.56,74229.61,0.2,-0.95992,4e-05,5.06097]
[1779931192988,35.56,74229.61,0.2,-0.95992,4e-05,5.06097]
[1779931193220,35.56,74229.61,0.2,-0.95992,4e-05,5.06097]
[1779931193345,35.56,74228.16,0.2,-0.95999,4e-05,5.05456]
[1779931193651,35.56,74228.16,0.2,-0.95999,4e-05,5.05456]
[1779931193726,35.56,74228.16,0.2,-0.95999,4e-05,5.05456]
[1779931193995,35.56,74228.16,0.2,-0.95999,4e-05,5.05456]
[1779931194352,35.56,74228.08,0.2,-0.95999,4e-05,5.05413]
[1779931196366,35.56,74230.55,0.2,-0.95989,4e-05,5.06463]
[1779931197723,35.56,74231.21,0.2,-0.95986,4e-05,5.06737]
[1779931201402,35.56,74238.41,0.2,-0.95957,4e-05,5.09809]
[1779931205430,35.55,74233.6,0.2,-0.95977,4e-05,5.07661]
[1779931206437,35.55,74231.66,0.2,-0.95986,4e-05,5.0681]
[1779931210467,35.55,74229.86,0.2,-0.95993,4e-05,5.05993]
[1779931213495,35.55,74227.31,0.2,-0.96004,4e-05,5.04864]
[1779931216173,35.55,74225.96,0.2,-0.9601,4e-05,5.04275]
[1779931216223,35.55,74225.96,0.2,-0.9601,4e-05,5.04275]
[1779931216273,35.55,74223.22,0.2,-0.96021,4e-05,5.0309]
[1779931216516,35.55,74217.11,0.2,-0.96046,4e-05,5.00463]
[1779931217523,35.55,74209.67,0.2,-0.96077,4e-05,4.97283]
[1779931218530,35.55,74208.13,0.2,-0.96083,4e-05,4.96631]
[1779931219728,35.55,74208.13,0.2,-0.96083,4e-05,4.96631]
[1779931224572,35.55,74205.79,0.2,-0.96092,4e-05,4.95662]
[1779931226588,35.55,74201.65,0.2,-0.96109,4e-05,4.93915]
[1779931229153,35.55,74205.75,0.2,-0.96092,4e-05,4.95677]
[1779931229609,35.55,74207.82,0.2,-0.96084,4e-05,4.96564]
[1779931230616,35.55,74209.91,0.2,-0.96075,4e-05,4.9746]
[1779931231624,35.55,74211.89,0.2,-0.96069,4e-05,4.97993]
[1779931232630,35.55,74215.11,0.2,-0.96056,4e-05,4.99371]
[1779931233637,35.55,74218.48,0.2,-0.96042,4e-05,5.00814]
[1779931234645,35.55,74222.27,0.2,-0.96027,4e-05,5.02437]
[1779931238672,35.55,74219.12,0.2,-0.9604,4e-05,5.01065]
[1779931240686,35.55,74217.25,0.2,-0.96048,4e-05,5.00259]
[1779931241694,35.55,74220.16,0.2,-0.96036,4e-05,5.01506]
[1779931242699,35.55,74221.93,0.2,-0.96028,4e-05,5.02263]
[1779931244933,35.55,74218.89,0.2,-0.96041,4e-05,5.00951]
[1779931245721,35.55,74215.22,0.2,-0.96056,4e-05,4.99378]
[1779931247317,35.55,74215.22,0.2,-0.96056,4e-05,4.99378]
[1779931247419,35.55,74206.55,0.2,-0.96091,4e-05,4.95686]
[1779931250974,35.55,74206.92,0.2,-0.9609,4e-05,4.95858]
[1779931252770,35.55,74209.6,0.2,-0.96079,4e-05,4.9702]
[1779931254785,35.55,74211.62,0.2,-0.9607,4e-05,4.97892]
[1779931255791,35.55,74218.29,0.2,-0.96043,4e-05,5.00748]
[1779931259819,35.55,74216.1,0.2,-0.96052,4e-05,4.99807]
[1779931261837,35.55,74211.0,0.2,-0.96073,4e-05,4.9763]
[1779931266872,35.55,74210.86,0.2,-0.96075,4e-05,4.97367]
[1779931269893,35.54,74208.62,0.2,-0.96086,4e-05,4.96203]
[1779931270900,35.54,74206.89,0.2,-0.96094,4e-05,4.95399]
[1779931274930,35.54,74202.05,0.2,-0.96116,4e-05,4.93077]
[1779931275938,35.54,74198.17,0.2,-0.96132,4e-05,4.9137]
[1779931280973,35.53,74197.22,0.2,-0.96139,4e-05,4.90669]
[1779931282994,35.53,74200.71,0.2,-0.96126,4e-05,4.92027]
[1779931284001,35.52,74204.82,0.2,-0.9611,4e-05,4.93709]
[1779931285009,35.52,74202.68,0.2,-0.9612,4e-05,4.92734]
[1779931290043,35.52,74202.5,0.2,-0.96123,4e-05,4.92335]
[1779931295079,35.51,74204.04,0.2,-0.96123,4e-05,4.92357]
[1779931297093,35.51,74206.39,0.2,-0.96114,4e-05,4.93225]
[1779931302366,35.5,74206.3,0.2,-0.96117,4e-05,4.92924]
[1779931302975,35.5,74207.18,0.2,-0.96114,4e-05,4.93233]
[1779931303140,35.5,74206.9,0.2,-0.96116,4e-05,4.93048]
[1779931307168,35.49,74199.85,0.2,-0.96147,4e-05,4.89799]
[1779931308978,35.49,74196.87,0.2,-0.9616,4e-05,4.8848]
[1779931309026,35.49,74196.87,0.2,-0.9616,4e-05,4.8848]
[1779931309224,35.49,74196.87,0.2,-0.9616,4e-05,4.8848]
[1779931309324,35.49,74196.64,0.2,-0.96161,4e-05,4.88325]
[1779931310190,35.49,74191.0,0.2,-0.96184,4e-05,4.8589]
[1779931310986,35.49,74191.0,0.2,-0.96184,4e-05,4.8589]
[1779931311358,35.49,74191.0,0.2,-0.96184,4e-05,4.8589]
[1779931311429,35.49,74162.87,0.2,-0.96296,4e-05,4.74097]
[1779931312205,35.48,74155.48,0.2,-0.96325,4e-05,4.71012]
[1779931313212,35.48,74153.81,0.2,-0.96331,4e-05,4.70295]
[1779931314488,35.48,74153.81,0.2,-0.96331,4e-05,4.70295]
[1779931316472,35.49,74153.59,0.2,-0.96331,4e-05,4.70297]
[1779931320475,35.49,74151.58,0.2,-0.96337,4e-05,4.69655]
[1779931324289,35.5,74166.81,0.2,-0.96276,4e-05,4.76175]
[1779931325296,35.5,74169.89,0.2,-0.96264,4e-05,4.77492]
[1779931327310,35.5,74176.56,0.2,-0.96237,4e-05,4.80339]
[1779931331868,35.5,74179.25,0.2,-0.96225,4e-05,4.81583]
[1779931331970,35.5,74179.25,0.2,-0.96225,4e-05,4.81583]
[1779931332345,35.5,74179.09,0.2,-0.96225,4e-05,4.81545]
[1779931333352,35.5,74184.56,0.2,-0.96203,4e-05,4.83864]
[1779931334359,35.5,74192.45,0.2,-0.96172,4e-05,4.8721]
[1779931336373,35.5,74197.77,0.2,-0.9615,4e-05,4.895]
[1779931340314,35.51,74198.49,0.2,-0.96146,4e-05,4.89854]
[1779931340353,35.51,74198.49,0.2,-0.96146,4e-05,4.89854]
[1779931340470,35.51,74198.49,0.2,-0.96146,4e-05,4.89854]
[1779931340571,35.51,74196.0,0.2,-0.96156,4e-05,4.88832]
[1779931342034,35.51,74196.7,0.2,-0.96153,4e-05,4.89128]
[1779931342086,35.51,74196.7,0.2,-0.96153,4e-05,4.89128]
[1779931342222,35.51,74196.7,0.2,-0.96153,4e-05,4.89128]
[1779931346443,35.51,74200.51,0.2,-0.96137,4e-05,4.90824]
[1779931351348,35.51,74203.21,0.2,-0.96126,4e-05,4.92026]
[1779931351400,35.51,74203.21,0.2,-0.96126,4e-05,4.92026]
[1779931351471,35.51,74203.21,0.2,-0.96126,4e-05,4.92026]
[1779931351572,35.51,74203.53,0.2,-0.96127,4e-05,4.91873]
[1779931353492,35.51,74211.24,0.2,-0.96095,4e-05,4.95162]
[1779931354499,35.51,74216.51,0.2,-0.96074,4e-05,4.97422]
[1779931355507,35.51,74214.95,0.2,-0.9608,4e-05,4.96763]
[1779931356513,35.51,74220.27,0.2,-0.96058,4e-05,4.99041]
[1779931358536,35.51,74227.72,0.2,-0.96028,4e-05,5.02243]
[1779931359543,35.51,74239.51,0.2,-0.95979,4e-05,5.0733]
[1779931360550,35.51,74244.72,0.2,-0.95957,4e-05,5.09585]
[1779931361557,35.51,74246.41,0.2,-0.9595,4e-05,5.1029]
[1779931363571,35.51,74242.61,0.2,-0.95966,4e-05,5.08607]
[1779931365585,35.51,74247.66,0.2,-0.95946,4e-05,5.1077]
[1779931367599,35.51,74250.91,0.2,-0.95932,4e-05,5.12148]
[1779931369613,35.51,74254.89,0.2,-0.95916,4e-05,5.13842]
[1779931372634,35.51,74259.69,0.2,-0.95897,4e-05,5.15872]
[1779931374648,35.5,74263.53,0.2,-0.95881,4e-05,5.175]
[1779931375655,35.5,74266.98,0.2,-0.95866,4e-05,5.18986]
[1779931377669,35.5,74270.18,0.2,-0.95853,4e-05,5.20328]
[1779931379778,35.5,74270.77,0.2,-0.95851,4e-05,5.20554]
[1779931379884,35.5,74270.77,0.2,-0.95851,4e-05,5.20554]
[1779931379970,35.5,74270.77,0.2,-0.95851,4e-05,5.20554]
[1779931379988,35.5,74270.77,0.2,-0.95851,4e-05,5.20554]
[1779931380222,35.5,74270.77,0.2,-0.95851,4e-05,5.20554]
[1779931380284,35.5,74270.77,0.2,-0.95851,4e-05,5.20554]
[1779931380478,35.5,74270.77,0.2,-0.95851,4e-05,5.20554]
[1779931380572,35.5,74270.63,0.2,-0.95853,4e-05,5.20425]
[1779931381697,35.5,74263.26,0.2,-0.95884,4e-05,5.17152]
[1779931382705,35.5,74258.45,0.2,-0.95905,4e-05,5.15018]
[1779931384723,35.5,74263.15,0.2,-0.95885,4e-05,5.17029]
[1779931386509,35.5,74263.15,0.2,-0.95885,4e-05,5.17029]
[1779931386519,35.5,74263.15,0.2,-0.95885,4e-05,5.17029]
[1779931386578,35.5,74263.17,0.2,-0.95886,4e-05,5.16981]
[1779931386723,35.5,74263.17,0.2,-0.95886,4e-05,5.16981]
[1779931386777,35.5,74263.17,0.2,-0.95886,4e-05,5.16981]
[1779931386868,35.5,74263.17,0.2,-0.95886,4e-05,5.16981]
[1779931386969,35.5,74263.17,0.2,-0.95886,4e-05,5.16981]
[1779931391772,35.49,74268.99,0.2,-0.95863,4e-05,5.19394]
[1779931392699,35.49,74268.99,0.2,-0.95863,4e-05,5.19394]
[1779931392724,35.49,74268.99,0.2,-0.95863,4e-05,5.19394]
[1779931392746,35.49,74268.99,0.2,-0.95863,4e-05,5.19394]
[1779931392804,35.49,74268.99,0.2,-0.95863,4e-05,5.19394]
[1779931393082,35.49,74268.99,0.2,-0.95863,4e-05,5.19394]
[1779931393108,35.49,74269.95,0.2,-0.95859,4e-05,5.19785]
[1779931394792,35.49,74277.91,0.2,-0.95825,4e-05,5.23231]
[1779931395800,35.49,74289.02,0.2,-0.95778,4e-05,5.2812]
[1779931396807,35.49,74292.85,0.2,-0.95762,4e-05,5.29779]
[1779931397814,35.49,74297.35,0.2,-0.95743,4e-05,5.31739]
[1779931398821,35.49,74302.07,0.2,-0.95723,4e-05,5.33799]
[1779931403856,35.48,74303.5,0.2,-0.95719,4e-05,5.34164]
[1779931405886,35.48,74307.35,0.2,-0.95703,4e-05,5.35783]
[1779931406877,35.48,74312.43,0.2,-0.95682,4e-05,5.38011]
[1779931408892,35.47,74324.66,0.2,-0.95629,4e-05,5.43416]
[1779931409903,35.47,74331.21,0.2,-0.956,4e-05,5.46321]
[1779931411916,35.47,74335.93,0.2,-0.95583,4e-05,5.47991]
[1779931412924,35.47,74348.66,0.2,-0.95526,5e-05,5.53738]
[1779931413933,35.47,74359.24,0.2,-0.95479,5e-05,5.58523]
[1779931414940,35.45,74363.66,0.2,-0.95468,5e-05,5.59624]
[1779931415947,35.44,74371.22,0.2,-0.95434,5e-05,5.63091]
[1779931416954,35.44,74369.87,0.2,-0.95441,5e-05,5.62421]
[1779931418970,35.44,74376.72,0.2,-0.9541,5e-05,5.65519]
[1779931422999,35.44,74380.05,0.2,-0.95396,5e-05,5.66884]
[1779931424015,35.44,74388.85,0.2,-0.95356,5e-05,5.70952]
[1779931425018,35.44,74389.05,0.2,-0.95356,5e-05,5.70991]
[1779931429046,35.43,74392.67,0.2,-0.95341,5e-05,5.7247]
[1779931431060,35.43,74388.7,0.2,-0.95361,5e-05,5.70494]
[1779931432067,35.43,74382.58,0.2,-0.9539,5e-05,5.67577]
[1779931434081,35.42,74387.36,0.2,-0.95368,5e-05,5.69716]
[1779931436100,35.42,74389.46,0.2,-0.9536,5e-05,5.70593]
[1779931437107,35.42,74382.39,0.2,-0.95393,5e-05,5.67231]
[1779931438114,35.42,74379.53,0.2,-0.95407,5e-05,5.65849]
[1779931440129,35.42,74385.58,0.2,-0.9538,5e-05,5.68582]
[1779931442681,35.41,74387.55,0.2,-0.95372,5e-05,5.6935]
[1779931443151,35.41,74393.48,0.2,-0.95344,5e-05,5.7213]
[1779931444158,35.41,74399.45,0.2,-0.95317,5e-05,5.74881]
[1779931445165,35.41,74407.76,0.2,-0.95278,5e-05,5.78743]
[1779931446172,35.4,74414.06,0.2,-0.95255,5e-05,5.81059]
[1779931447179,35.4,74417.42,0.2,-0.9524,5e-05,5.82583]
[1779931450020,35.39,74415.01,0.2,-0.95253,5e-05,5.81291]
[1779931450204,35.39,74410.67,0.2,-0.95274,5e-05,5.79162]
[1779931451211,35.39,74406.92,0.2,-0.95293,5e-05,5.77321]
[1779931452218,35.39,74402.27,0.2,-0.95315,5e-05,5.75061]
[1779931453161,35.39,74402.27,0.2,-0.95315,5e-05,5.75061]
[1779931455121,35.39,74403.25,0.2,-0.95312,5e-05,5.75403]
[1779931455228,35.39,74403.25,0.2,-0.95312,5e-05,5.75403]
[1779931455239,35.38,74394.72,0.2,-0.95353,5e-05,5.71328]
[1779931456246,35.38,74389.93,0.2,-0.95376,5e-05,5.69027]
[1779931457253,35.38,74385.29,0.2,-0.95398,5e-05,5.66806]
[1779931460764,35.38,74383.66,0.2,-0.95407,5e-05,5.65903]
[1779931460812,35.38,74383.66,0.2,-0.95407,5e-05,5.65903]
[1779931460914,35.38,74383.66,0.2,-0.95407,5e-05,5.65903]
[1779931460967,35.38,74383.66,0.2,-0.95407,5e-05,5.65903]
[1779931460971,35.38,74383.66,0.2,-0.95407,5e-05,5.65903]
[1779931461231,35.38,74383.66,0.2,-0.95407,5e-05,5.65903]
[1779931461281,35.38,74382.39,0.2,-0.95413,5e-05,5.65266]
[1779931462334,35.38,74378.18,0.2,-0.95433,5e-05,5.63261]
[1779931464329,35.38,74376.22,0.2,-0.95443,5e-05,5.62272]
[1779931466441,35.38,74377.46,0.2,-0.95437,5e-05,5.6281]
[1779931466469,35.38,74377.46,0.2,-0.95437,5e-05,5.6281]
[1779931466493,35.38,74377.46,0.2,-0.95437,5e-05,5.6281]
[1779931468056,35.37,74377.91,0.2,-0.95436,5e-05,5.62941]
[1779931468110,35.37,74377.91,0.2,-0.95436,5e-05,5.62941]
[1779931468221,35.37,74377.91,0.2,-0.95436,5e-05,5.62941]
[1779931468356,35.37,74378.76,0.2,-0.95433,5e-05,5.63297]
[1779931470600,35.37,74378.37,0.2,-0.95435,5e-05,5.63076]
[1779931470719,35.37,74378.37,0.2,-0.95435,5e-05,5.63076]
[1779931472385,35.37,74383.96,0.2,-0.95413,5e-05,5.65227]
[1779931474557,35.37,74383.78,0.2,-0.95414,5e-05,5.65099]
[1779931474605,35.37,74383.78,0.2,-0.95414,5e-05,5.65099]
[1779931474662,35.37,74383.78,0.2,-0.95414,5e-05,5.65099]
[1779931474724,35.37,74383.78,0.2,-0.95414,5e-05,5.65099]
[1779931474658,35.37,74379.91,0.2,-0.95433,5e-05,5.63214]
[1779931474974,35.37,74379.91,0.2,-0.95433,5e-05,5.63214]
[1779931475406,35.37,74380.44,0.2,-0.9543,5e-05,5.6346]
[1779931480441,35.36,74378.14,0.2,-0.95443,5e-05,5.62192]
[1779931480879,35.36,74378.14,0.2,-0.95443,5e-05,5.62192]
[1779931480921,35.36,74378.14,0.2,-0.95443,5e-05,5.62192]
[1779931480969,35.36,74378.14,0.2,-0.95443,5e-05,5.62192]
[1779931481062,35.36,74378.14,0.2,-0.95443,5e-05,5.62192]
[1779931481110,35.36,74378.14,0.2,-0.95443,5e-05,5.62192]
[1779931481222,35.36,74378.14,0.2,-0.95443,5e-05,5.62192]
[1779931481448,35.36,74377.26,0.2,-0.95447,5e-05,5.61745]
[1779931483493,35.36,74372.38,0.2,-0.9547,5e-05,5.59408]
[1779931485229,35.36,74372.24,0.2,-0.95471,5e-05,5.5931]
[1779931485271,35.36,74372.24,0.2,-0.95471,5e-05,5.5931]
[1779931485321,35.36,74372.24,0.2,-0.95471,5e-05,5.5931]
[1779931485373,35.36,74372.24,0.2,-0.95471,5e-05,5.5931]
[1779931485470,35.36,74372.24,0.2,-0.95471,5e-05,5.5931]
[1779931485497,35.36,74371.22,0.2,-0.95476,5e-05,5.58805]
[1779931490532,35.35,74371.69,0.2,-0.95476,5e-05,5.58866]
[1779931495007,35.35,74370.84,0.2,-0.95481,5e-05,5.58346]
[1779931495015,35.35,74370.84,0.2,-0.95481,5e-05,5.58346]
[1779931495068,35.35,74370.84,0.2,-0.95481,5e-05,5.58346]
[1779931495112,35.35,74370.84,0.2,-0.95481,5e-05,5.58346]
[1779931495216,35.35,74370.84,0.2,-0.95481,5e-05,5.58346]
[1779931495241,35.35,74370.84,0.2,-0.95481,5e-05,5.58346]
[1779931495567,35.35,74365.59,0.2,-0.95505,5e-05,5.55887]
[1779931496430,35.35,74365.59,0.2,-0.95505,5e-05,5.55887]
[1779931496470,35.35,74365.59,0.2,-0.95505,5e-05,5.55887]
[1779931496574,35.35,74354.57,0.2,-0.95556,5e-05,5.50783]
[1779931497581,35.35,74350.33,0.2,-0.95575,5e-05,5.48812]
[1779931498588,35.35,74346.33,0.2,-0.95593,4e-05,5.46964]
[1779931499595,35.35,74343.06,0.2,-0.95608,4e-05,5.45457]
[1779931501608,35.35,74332.89,0.2,-0.95654,4e-05,5.40751]
[1779931503624,35.35,74337.34,0.2,-0.95636,4e-05,5.42646]
[1779931504631,35.34,74340.79,0.2,-0.95621,4e-05,5.44157]
[1779931506645,35.34,74344.28,0.2,-0.95607,4e-05,5.45618]
[1779931507694,35.34,74344.28,0.2,-0.95607,4e-05,5.45618]
[1779931507720,35.34,74344.28,0.2,-0.95607,4e-05,5.45618]
[1779931507751,35.34,74344.28,0.2,-0.95607,4e-05,5.45618]
[1779931507799,35.34,74344.98,0.2,-0.95604,4e-05,5.4587]
[1779931507970,35.34,74344.98,0.2,-0.95604,4e-05,5.4587]
[1779931508141,35.34,74344.98,0.2,-0.95604,4e-05,5.4587]
[1779931508659,35.34,74344.47,0.2,-0.95607,4e-05,5.45569]
[1779931510673,35.34,74348.04,0.2,-0.95591,4e-05,5.4718]
[1779931511220,35.34,74348.04,0.2,-0.95591,4e-05,5.4718]
[1779931511692,35.34,74348.04,0.2,-0.95591,4e-05,5.4718]
[1779931511721,35.34,74348.04,0.2,-0.95591,4e-05,5.4718]
[1779931512687,35.34,74351.26,0.2,-0.95577,5e-05,5.48617]
[1779931513233,35.34,74351.26,0.2,-0.95577,5e-05,5.48617]
[1779931515017,35.34,74349.37,0.2,-0.95586,5e-05,5.4772]
[1779931515038,35.34,74349.37,0.2,-0.95586,5e-05,5.4772]
[1779931515222,35.34,74349.37,0.2,-0.95586,5e-05,5.4772]
[1779931515708,35.34,74347.8,0.2,-0.95593,4e-05,5.46989]
[1779931518756,35.34,74345.98,0.2,-0.95602,4e-05,5.46134]
[1779931518808,35.34,74345.36,0.2,-0.95604,4e-05,5.45841]
[1779931518970,35.34,74345.36,0.2,-0.95604,4e-05,5.45841]
[1779931519298,35.34,74345.36,0.2,-0.95604,4e-05,5.45841]
[1779931519350,35.34,74345.36,0.2,-0.95604,4e-05,5.45841]
[1779931519471,35.34,74345.36,0.2,-0.95604,4e-05,5.45841]
[1779931519736,35.33,74346.0,0.2,-0.95602,4e-05,5.46123]
[1779931520743,35.33,74349.18,0.2,-0.95587,4e-05,5.47567]
[1779931523289,35.33,74349.81,0.2,-0.95585,5e-05,5.47829]
[1779931523335,35.33,74349.81,0.2,-0.95585,5e-05,5.47829]
[1779931523469,35.33,74349.81,0.2,-0.95585,5e-05,5.47829]
[1779931523749,35.33,74349.81,0.2,-0.95585,5e-05,5.47829]
[1779931523764,35.33,74347.38,0.2,-0.95596,4e-05,5.46704]
[1779931523839,35.33,74347.38,0.2,-0.95596,4e-05,5.46704]
[1779931523973,35.33,74347.38,0.2,-0.95596,4e-05,5.46704]
[1779931529805,35.33,74345.48,0.2,-0.95605,4e-05,5.45778]
[1779931532307,35.33,74345.46,0.2,-0.95605,4e-05,5.4576]
[1779931532355,35.33,74345.46,0.2,-0.95605,4e-05,5.4576]
[1779931532473,35.33,74345.46,0.2,-0.95605,4e-05,5.4576]
[1779931532675,35.33,74345.46,0.2,-0.95605,4e-05,5.4576]
[1779931532776,35.33,74345.17,0.2,-0.95609,4e-05,5.4528]
[1779931535228,35.33,74345.39,0.2,-0.95608,4e-05,5.45373]
[1779931535853,35.33,74334.91,0.2,-0.95655,4e-05,5.40588]
[1779931536859,35.33,74325.61,0.2,-0.95697,4e-05,5.3632]
[1779931538084,35.33,74325.61,0.2,-0.95697,4e-05,5.3632]
[1779931538137,35.33,74325.61,0.2,-0.95697,4e-05,5.3632]
[1779931538223,35.33,74325.61,0.2,-0.95697,4e-05,5.3632]
[1779931538782,35.33,74325.61,0.2,-0.95697,4e-05,5.3632]
[1779931538278,35.33,74326.82,0.2,-0.95692,4e-05,5.36815]
[1779931538833,35.33,74326.82,0.2,-0.95692,4e-05,5.36815]
[1779931538971,35.33,74326.82,0.2,-0.95692,4e-05,5.36815]
[1779931542901,35.32,74332.99,0.2,-0.95667,4e-05,5.39346]
[1779931544000,35.32,74332.99,0.2,-0.95667,4e-05,5.39346]
[1779931544050,35.32,74332.99,0.2,-0.95667,4e-05,5.39346]
[1779931544229,35.32,74332.99,0.2,-0.95667,4e-05,5.39346]
[1779931544306,35.32,74334.0,0.2,-0.95663,4e-05,5.39747]
[1779931544972,35.32,74334.0,0.2,-0.95663,4e-05,5.39747]
[1779931545014,35.32,74326.14,0.2,-0.95699,4e-05,5.36134]
[1779931545922,35.32,74317.71,0.2,-0.95736,4e-05,5.32286]
[1779931547770,35.32,74318.06,0.2,-0.95736,4e-05,5.32354]
[1779931551026,35.32,74316.86,0.2,-0.95742,4e-05,5.31727]
[1779931551075,35.32,74316.86,0.2,-0.95742,4e-05,5.31727]
[1779931551221,35.32,74316.86,0.2,-0.95742,4e-05,5.31727]
[1779931551232,35.31,74317.58,0.2,-0.95739,4e-05,5.32007]
[1779931553978,35.31,74314.63,0.2,-0.95753,4e-05,5.30555]
[1779931555231,35.31,74314.63,0.2,-0.95753,4e-05,5.30555]
[1779931557234,35.31,74314.5,0.2,-0.95755,4e-05,5.30416]
[1779931557335,35.31,74314.92,0.2,-0.95753,4e-05,5.30563]
[1779931561028,35.31,74313.8,0.2,-0.95759,4e-05,5.2994]
[1779931561250,35.31,74313.8,0.2,-0.95759,4e-05,5.2994]
[1779931562036,35.3,74307.12,0.2,-0.95789,4e-05,5.26874]
[1779931564113,35.3,74306.03,0.2,-0.95794,4e-05,5.26353]
[1779931564120,35.3,74306.03,0.2,-0.95794,4e-05,5.26353]
[1779931564165,35.3,74306.03,0.2,-0.95794,4e-05,5.26353]
[1779931564219,35.3,74306.03,0.2,-0.95794,4e-05,5.26353]
[1779931564316,35.3,74309.57,0.2,-0.95779,4e-05,5.279]
[1779931565366,35.3,74309.57,0.2,-0.95779,4e-05,5.279]
[1779931567221,35.3,74311.24,0.2,-0.95773,4e-05,5.28574]
[1779931567320,35.3,74311.74,0.2,-0.95771,4e-05,5.2876]
[1779931570692,35.3,74313.37,0.2,-0.95765,4e-05,5.29413]
[1779931570723,35.3,74313.37,0.2,-0.95765,4e-05,5.29413]
[1779931571271,35.3,74311.65,0.2,-0.95773,4e-05,5.28566]
[1779931571322,35.3,74311.65,0.2,-0.95773,4e-05,5.28566]
[1779931571375,35.3,74311.65,0.2,-0.95773,4e-05,5.28566]
[1779931571470,35.3,74311.65,0.2,-0.95773,4e-05,5.28566]
[1779931571540,35.3,74309.72,0.2,-0.95781,4e-05,5.27703]
[1779931573233,35.3,74309.01,0.2,-0.95785,4e-05,5.2735]
[1779931574120,35.3,74304.09,0.2,-0.95807,4e-05,5.25083]
[1779931578853,35.29,74304.22,0.2,-0.95807,4e-05,5.25014]
[1779931578881,35.29,74304.22,0.2,-0.95807,4e-05,5.25014]
[1779931578905,35.29,74304.22,0.2,-0.95807,4e-05,5.25014]
[1779931578970,35.29,74304.22,0.2,-0.95807,4e-05,5.25014]
[1779931579155,35.29,74302.73,0.2,-0.95814,4e-05,5.24319]
[1779931582589,35.29,74302.8,0.2,-0.95814,4e-05,5.24289]
[1779931583224,35.29,74302.55,0.2,-0.95816,4e-05,5.24147]
[1779931583314,35.29,74301.99,0.2,-0.95818,4e-05,5.23868]
[1779931586204,35.29,74291.97,0.2,-0.95862,4e-05,5.19333]
[1779931587211,35.29,74283.38,0.2,-0.95899,4e-05,5.15518]
[1779931587946,35.29,74283.38,0.2,-0.95899,4e-05,5.15518]
[1779931587969,35.29,74283.38,0.2,-0.95899,4e-05,5.15518]
[1779931588347,35.29,74283.38,0.2,-0.95899,4e-05,5.15518]
[1779931588726,35.29,74283.38,0.2,-0.95899,4e-05,5.15518]
[1779931588799,35.29,74283.38,0.2,-0.95899,4e-05,5.15518]
[1779931588827,35.29,74282.1,0.2,-0.95905,4e-05,5.14923]
[1779931590234,35.29,74284.78,0.2,-0.95894,4e-05,5.16086]
[1779931592424,35.28,74285.45,0.2,-0.95894,4e-05,5.15966]
[1779931592460,35.28,74285.82,0.2,-0.95893,4e-05,5.16111]
[1779931596960,35.28,74284.53,0.2,-0.95899,4e-05,5.15469]
[1779931596968,35.28,74284.53,0.2,-0.95899,4e-05,5.15469]
[1779931598041,35.28,74283.24,0.2,-0.95905,4e-05,5.14884]
[1779931601422,35.28,74284.54,0.2,-0.959,4e-05,5.15403]
[1779931606346,35.28,74281.61,0.2,-0.95913,4e-05,5.14]
[1779931607353,35.28,74278.03,0.2,-0.95929,4e-05,5.12411]
[1779931608477,35.28,74278.03,0.2,-0.95929,4e-05,5.12411]
[1779931608550,35.28,74273.83,0.2,-0.95946,4e-05,5.10557]
[1779931614403,35.27,74275.31,0.2,-0.95941,4e-05,5.11137]
[1779931615410,35.27,74269.8,0.2,-0.95964,4e-05,5.08716]
[1779931616417,35.27,74265.76,0.2,-0.95981,4e-05,5.06946]
[1779931619439,35.27,74262.08,0.2,-0.95997,4e-05,5.0533]
[1779931622474,35.27,74251.8,0.2,-0.9604,4e-05,5.00868]
[1779931623440,35.27,74251.8,0.2,-0.9604,4e-05,5.00868]
[1779931623492,35.27,74251.8,0.2,-0.9604,4e-05,5.00868]
[1779931623594,35.27,74249.79,0.2,-0.96048,4e-05,5.00004]
[1779931626475,35.27,74248.86,0.2,-0.96051,4e-05,4.99615]
[1779931628530,35.27,74246.93,0.2,-0.96059,4e-05,4.98802]
[1779931629538,35.27,74234.59,0.2,-0.9611,4e-05,4.93511]
[1779931630545,35.28,74228.26,0.2,-0.96135,4e-05,4.90824]
[1779931631552,35.28,74226.08,0.2,-0.96144,4e-05,4.89916]
[1779931632483,35.28,74226.08,0.2,-0.96144,4e-05,4.89916]
[1779931632559,35.28,74225.92,0.2,-0.96144,4e-05,4.8987]
[1779931633566,35.28,74222.08,0.2,-0.9616,4e-05,4.8826]
[1779931637890,35.28,74221.9,0.2,-0.9616,4e-05,4.88259]
[1779931638601,35.28,74218.13,0.2,-0.96174,4e-05,4.86709]
[1779931640772,35.28,74219.01,0.2,-0.96171,4e-05,4.8711]
[1779931640793,35.28,74225.24,0.2,-0.96145,4e-05,4.89783]
[1779931642636,35.28,74221.33,0.2,-0.96161,4e-05,4.88166]
[1779931643642,35.28,74218.91,0.2,-0.9617,4e-05,4.87163]
[1779931645657,35.28,74220.69,0.2,-0.96162,4e-05,4.8797]
[1779931646666,35.28,74223.98,0.2,-0.96149,4e-05,4.89393]
[1779931647672,35.28,74240.14,0.2,-0.96083,4e-05,4.96321]
[1779931648679,35.28,74243.44,0.2,-0.96069,4e-05,4.9775]
[1779931649686,35.29,74246.85,0.2,-0.96055,4e-05,4.99227]
[1779931651700,35.29,74244.54,0.2,-0.96067,4e-05,4.97931]
[1779931656737,35.29,74244.05,0.2,-0.96068,4e-05,4.97759]
[1779931657316,35.29,74244.05,0.2,-0.96068,4e-05,4.97759]
[1779931661770,35.29,74247.1,0.2,-0.96056,4e-05,4.99113]
[1779931662777,35.29,74248.86,0.2,-0.96048,4e-05,4.9988]
[1779931667812,35.29,74249.39,0.2,-0.96046,4e-05,5.0013]
[1779931671846,35.29,74241.23,0.2,-0.96079,4e-05,4.96632]
[1779931672863,35.29,74233.81,0.2,-0.9611,4e-05,4.93456]
[1779931673866,35.29,74234.62,0.2,-0.96106,4e-05,4.93812]
[1779931674874,35.29,74235.03,0.2,-0.96104,4e-05,4.94002]
[1779931675881,35.29,74224.89,0.2,-0.96145,4e-05,4.89689]
[1779931676888,35.29,74220.84,0.2,-0.96162,4e-05,4.87982]
[1779931677895,35.29,74219.64,0.2,-0.96166,4e-05,4.87518]
[1779931680916,35.29,74216.15,0.2,-0.96179,4e-05,4.86115]
[1779931681548,35.29,74216.15,0.2,-0.96179,4e-05,4.86115]
[1779931681924,35.29,74193.27,0.2,-0.9627,4e-05,4.76494]
[1779931682932,35.29,74189.69,0.2,-0.96284,4e-05,4.7507]
[1779931683939,35.29,74182.98,0.2,-0.9631,4e-05,4.72324]
[1779931684946,35.3,74171.09,0.2,-0.96355,4e-05,4.67455]
[1779931685953,35.3,74158.43,0.2,-0.96403,4e-05,4.62314]
[1779931686963,35.31,74151.34,0.2,-0.96424,4e-05,4.6007]
[1779931687967,35.33,74128.9,0.2,-0.96503,4e-05,4.51665]
[1779931689304,35.33,74128.9,0.2,-0.96503,4e-05,4.51665]
[1779931689680,35.33,74128.9,0.2,-0.96503,4e-05,4.51665]
[1779931689776,35.33,74106.01,0.2,-0.96587,4e-05,4.42604]
[1779931689983,35.33,74105.3,0.2,-0.96588,4e-05,4.42419]
[1779931691000,35.33,74105.3,0.2,-0.96588,4e-05,4.42419]
[1779931691546,35.33,74105.3,0.2,-0.96588,4e-05,4.42419]
[1779931691563,35.36,74102.33,0.2,-0.9659,4e-05,4.422]
[1779931692940,35.36,74102.33,0.2,-0.9659,4e-05,4.422]
[1779931694017,35.4,74110.63,0.2,-0.96541,4e-05,4.47509]
[1779931695024,35.42,74120.51,0.2,-0.96496,4e-05,4.52328]
[1779931696967,35.42,74120.51,0.2,-0.96496,4e-05,4.52328]
[1779931696932,35.44,74116.29,0.2,-0.96504,4e-05,4.51419]
[1779931697077,35.46,74103.67,0.2,-0.96543,4e-05,4.47176]
[1779931698083,35.46,74088.78,0.2,-0.96597,4e-05,4.41363]
[1779931699098,35.49,74098.0,0.2,-0.96554,4e-05,4.45977]
[1779931700106,35.51,74113.47,0.2,-0.96489,4e-05,4.53036]
[1779931701618,35.51,74113.47,0.2,-0.96489,4e-05,4.53036]
[1779931701718,35.52,74120.65,0.2,-0.96455,4e-05,4.56689]
[1779931703127,35.56,74110.51,0.2,-0.96479,4e-05,4.54012]
[1779931704134,35.57,74101.07,0.2,-0.96507,4e-05,4.50979]
[1779931705141,35.59,74102.46,0.2,-0.96495,4e-05,4.52327]
[1779931706148,35.61,74106.8,0.2,-0.96471,4e-05,4.54832]
[1779931707155,35.63,74115.45,0.2,-0.96432,4e-05,4.59035]
[1779931708162,35.64,74119.51,0.2,-0.96411,4e-05,4.61327]
[1779931711194,35.66,74143.23,0.2,-0.96315,4e-05,4.71424]
[1779931712200,35.66,74149.22,0.2,-0.96291,4e-05,4.73931]
[1779931717237,35.67,74142.05,0.2,-0.96317,4e-05,4.71187]
[1779931718244,35.67,74139.13,0.2,-0.96328,4e-05,4.70035]
[1779931720259,35.67,74132.62,0.2,-0.96352,4e-05,4.67467]
[1779931722273,35.67,74136.49,0.2,-0.96336,4e-05,4.6915]
[1779931724287,35.67,74142.5,0.2,-0.96312,4e-05,4.71709]
[1779931725294,35.68,74146.73,0.2,-0.96296,4e-05,4.73491]
[1779931730328,35.68,74145.65,0.2,-0.96298,4e-05,4.73252]
[1779931735363,35.69,74147.05,0.2,-0.9629,4e-05,4.74028]
[1779931738357,35.69,74147.4,0.2,-0.96288,4e-05,4.74251]
[1779931738409,35.69,74147.4,0.2,-0.96288,4e-05,4.74251]
[1779931738469,35.69,74147.4,0.2,-0.96288,4e-05,4.74251]
[1779931739172,35.69,74147.58,0.2,-0.96287,4e-05,4.74364]
[1779931739219,35.69,74147.58,0.2,-0.96287,4e-05,4.74364]
[1779931739225,35.69,74147.58,0.2,-0.96287,4e-05,4.74364]
[1779931739392,35.69,74147.87,0.2,-0.96286,4e-05,4.74523]
[1779931740116,35.69,74147.87,0.2,-0.96286,4e-05,4.74523]
[1779931740231,35.69,74147.87,0.2,-0.96286,4e-05,4.74523]
[1779931740399,35.69,74157.17,0.2,-0.96249,4e-05,4.78404]
[1779931741409,35.69,74167.5,0.2,-0.96208,4e-05,4.8273]
[1779931742414,35.69,74183.87,0.2,-0.96143,4e-05,4.89613]
[1779931743421,35.69,74188.61,0.2,-0.96124,4e-05,4.91625]
[1779931744428,35.69,74185.16,0.2,-0.96137,4e-05,4.90181]
[1779931745434,35.69,74188.5,0.2,-0.96124,4e-05,4.91602]
[1779931747448,35.69,74197.86,0.2,-0.96086,4e-05,4.95582]
[1779931748456,35.69,74199.52,0.2,-0.96079,4e-05,4.9629]
[1779931749463,35.69,74195.71,0.2,-0.96095,4e-05,4.94675]
[1779931755505,35.69,74194.53,0.2,-0.96099,4e-05,4.94204]
[1779931757519,35.69,74189.08,0.2,-0.96121,4e-05,4.91907]
[1779931758526,35.69,74184.16,0.2,-0.96141,4e-05,4.8984]
[1779931761547,35.69,74189.74,0.2,-0.96118,4e-05,4.92226]
[1779931763561,35.69,74193.02,0.2,-0.96105,4e-05,4.93625]
[1779931768596,35.69,74194.2,0.2,-0.961,4e-05,4.94142]
[1779931769603,35.69,74202.02,0.2,-0.96068,4e-05,4.97465]
[1779931771084,35.69,74202.02,0.2,-0.96068,4e-05,4.97465]
[1779931770610,35.69,74204.06,0.2,-0.9606,4e-05,4.98331]
[1779931771135,35.69,74204.06,0.2,-0.9606,4e-05,4.98331]
[1779931771221,35.69,74204.06,0.2,-0.9606,4e-05,4.98331]
[1779931772624,35.69,74196.98,0.2,-0.96091,4e-05,4.95]
[1779931773631,35.69,74192.41,0.2,-0.96109,4e-05,4.93067]
[1779931774912,35.69,74192.41,0.2,-0.96109,4e-05,4.93067]
[1779931774963,35.69,74192.41,0.2,-0.96109,4e-05,4.93067]
[1779931774970,35.69,74192.41,0.2,-0.96109,4e-05,4.93067]
[1779931775013,35.69,74193.3,0.2,-0.96106,4e-05,4.93449]
[1779931776654,35.7,74196.88,0.2,-0.96091,4e-05,4.94974]
[1779931777659,35.7,74202.9,0.2,-0.96066,4e-05,4.97533]
[1779931779048,35.7,74202.9,0.2,-0.96066,4e-05,4.97533]
[1779931779096,35.7,74202.9,0.2,-0.96066,4e-05,4.97533]
[1779931779221,35.7,74205.95,0.2,-0.96054,4e-05,4.9883]
[1779931780445,35.69,74204.26,0.2,-0.96061,4e-05,4.98105]
[1779931780472,35.69,74204.26,0.2,-0.96061,4e-05,4.98105]
[1779931780508,35.69,74204.26,0.2,-0.96061,4e-05,4.98105]
[1779931780827,35.69,74204.26,0.2,-0.96061,4e-05,4.98105]
[1779931780970,35.69,74204.26,0.2,-0.96061,4e-05,4.98105]
[1779931781071,35.69,74204.34,0.2,-0.96061,4e-05,4.98133]
[1779931782831,35.69,74203.65,0.2,-0.96064,4e-05,4.97839]
[1779931782924,35.69,74203.65,0.2,-0.96064,4e-05,4.97839]
[1779931782970,35.69,74203.65,0.2,-0.96064,4e-05,4.97839]
[1779931788736,35.69,74206.62,0.2,-0.96052,4e-05,4.99077]
[1779931790749,35.69,74194.93,0.2,-0.96099,4e-05,4.94101]
[1779931791757,35.69,74191.52,0.2,-0.96113,4e-05,4.92663]
[1779931792793,35.69,74191.52,0.2,-0.96113,4e-05,4.92663]
[1779931792830,35.69,74191.52,0.2,-0.96113,4e-05,4.92663]
[1779931792945,35.69,74187.6,0.2,-0.96129,4e-05,4.91014]
[1779931794109,35.69,74187.6,0.2,-0.96129,4e-05,4.91014]
[1779931794120,35.69,74184.51,0.2,-0.96142,4e-05,4.89659]
[1779931795083,35.69,74184.51,0.2,-0.96142,4e-05,4.89659]
[1779931795221,35.69,74182.51,0.2,-0.9615,4e-05,4.88818]
[1779931795237,35.69,74182.51,0.2,-0.9615,4e-05,4.88818]
[1779931795419,35.69,74182.51,0.2,-0.9615,4e-05,4.88818]
[1779931795468,35.69,74182.51,0.2,-0.9615,4e-05,4.88818]
[1779931795785,35.69,74185.45,0.2,-0.96138,4e-05,4.90069]
[1779931796514,35.69,74185.45,0.2,-0.96138,4e-05,4.90069]
[1779931796566,35.69,74185.45,0.2,-0.96138,4e-05,4.90069]
[1779931796721,35.69,74185.45,0.2,-0.96138,4e-05,4.90069]
[1779931800821,35.69,74168.63,0.2,-0.96204,4e-05,4.83083]
[1779931801832,35.7,74164.09,0.2,-0.96222,4e-05,4.81215]
[1779931802838,35.7,74146.57,0.2,-0.9629,4e-05,4.73991]
[1779931803845,35.7,74149.13,0.2,-0.9628,4e-05,4.75085]
[1779931805859,35.7,74144.46,0.2,-0.96297,4e-05,4.73234]
[1779931806870,35.7,74138.77,0.2,-0.96319,4e-05,4.70937]
[1779931807876,35.7,74147.18,0.2,-0.96286,4e-05,4.74437]
[1779931808884,35.7,74147.69,0.2,-0.96283,4e-05,4.74685]
[1779931811905,35.7,74153.62,0.2,-0.96259,4e-05,4.77246]
[1779931813919,35.71,74156.8,0.2,-0.96246,4e-05,4.78633]
[1779931816800,35.71,74153.87,0.2,-0.96257,4e-05,4.77482]
[1779931816824,35.71,74153.87,0.2,-0.96257,4e-05,4.77482]
[1779931816971,35.71,74153.87,0.2,-0.96257,4e-05,4.77482]
[1779931818782,35.71,74152.25,0.2,-0.96263,4e-05,4.76876]
[1779931818848,35.71,74152.25,0.2,-0.96263,4e-05,4.76876]
[1779931818971,35.71,74152.25,0.2,-0.96263,4e-05,4.76876]
[1779931819071,35.71,74152.11,0.2,-0.96263,4e-05,4.76852]
[1779931821730,35.71,74153.64,0.2,-0.96256,4e-05,4.77552]
[1779931821775,35.71,74153.64,0.2,-0.96256,4e-05,4.77552]
[1779931821969,35.71,74153.64,0.2,-0.96256,4e-05,4.77552]
[1779931821975,35.71,74160.03,0.2,-0.96231,4e-05,4.80234]
[1779931822982,35.71,74174.56,0.2,-0.96173,4e-05,4.86326]
[1779931823989,35.71,74182.59,0.2,-0.96141,4e-05,4.89725]
[1779931824998,35.71,74181.63,0.2,-0.96145,4e-05,4.8934]
[1779931826158,35.71,74181.63,0.2,-0.96145,4e-05,4.8934]
[1779931826167,35.71,74181.63,0.2,-0.96145,4e-05,4.8934]
[1779931826227,35.71,74182.24,0.2,-0.96142,4e-05,4.89623]
[1779931828039,35.71,74177.47,0.2,-0.96161,4e-05,4.87632]
[1779931829046,35.71,74171.51,0.2,-0.96184,4e-05,4.85149]
[1779931829804,35.71,74171.51,0.2,-0.96184,4e-05,4.85149]
[1779931829846,35.71,74171.51,0.2,-0.96184,4e-05,4.85149]
[1779931829969,35.71,74171.51,0.2,-0.96184,4e-05,4.85149]
[1779931830053,35.72,74171.55,0.2,-0.96184,4e-05,4.85183]
[1779931830817,35.72,74171.55,0.2,-0.96184,4e-05,4.85183]
[1779931830870,35.72,74171.55,0.2,-0.96184,4e-05,4.85183]
[1779931830970,35.72,74171.55,0.2,-0.96184,4e-05,4.85183]
[1779931834476,35.72,74168.08,0.2,-0.96199,4e-05,4.83508]
[1779931834720,35.72,74168.08,0.2,-0.96199,4e-05,4.83508]
[1779931834770,35.72,74168.08,0.2,-0.96199,4e-05,4.83508]
[1779931834855,35.72,74168.08,0.2,-0.96199,4e-05,4.83508]
[1779931834969,35.72,74168.08,0.2,-0.96199,4e-05,4.83508]
[1779931835088,35.72,74169.68,0.2,-0.96193,4e-05,4.84201]
[1779931836405,35.72,74169.98,0.2,-0.96191,4e-05,4.8435]
[1779931836421,35.72,74169.98,0.2,-0.96191,4e-05,4.8435]
[1779931836470,35.72,74169.98,0.2,-0.96191,4e-05,4.8435]
[1779931838488,35.72,74171.78,0.2,-0.96183,4e-05,4.85169]
[1779931838540,35.72,74171.78,0.2,-0.96183,4e-05,4.85169]
[1779931838719,35.72,74171.78,0.2,-0.96183,4e-05,4.85169]
[1779931839162,35.72,74171.78,0.2,-0.96183,4e-05,4.85169]
[1779931839219,35.72,74171.78,0.2,-0.96183,4e-05,4.85169]
[1779931839189,35.72,74176.48,0.2,-0.96165,4e-05,4.87158]
[1779931839231,35.72,74176.48,0.2,-0.96165,4e-05,4.87158]
[1779931839456,35.72,74176.48,0.2,-0.96165,4e-05,4.87158]
[1779931839472,35.72,74176.48,0.2,-0.96165,4e-05,4.87158]
[1779931842137,35.72,74184.72,0.2,-0.96131,4e-05,4.90672]
[1779931842775,35.72,74184.72,0.2,-0.96131,4e-05,4.90672]
[1779931842826,35.72,74184.72,0.2,-0.96131,4e-05,4.90672]
[1779931842972,35.72,74184.72,0.2,-0.96131,4e-05,4.90672]
[1779931843062,35.72,74184.72,0.2,-0.96131,4e-05,4.90672]
[1779931843220,35.72,74184.72,0.2,-0.96131,4e-05,4.90672]
[1779931843144,35.72,74186.36,0.2,-0.96124,4e-05,4.91375]
[1779931843290,35.72,74186.36,0.2,-0.96124,4e-05,4.91375]
[1779931844805,35.72,74187.58,0.2,-0.96119,4e-05,4.91901]
[1779931845007,35.72,74187.58,0.2,-0.96119,4e-05,4.91901]
[1779931845158,35.72,74190.79,0.2,-0.96106,4e-05,4.93256]
[1779931846165,35.72,74194.15,0.2,-0.96093,4e-05,4.94696]
[1779931847856,35.72,74196.31,0.2,-0.96084,4e-05,4.95617]
[1779931847861,35.72,74196.31,0.2,-0.96084,4e-05,4.95617]
[1779931847971,35.72,74196.31,0.2,-0.96084,4e-05,4.95617]
[1779931850195,35.72,74202.08,0.2,-0.9606,4e-05,4.98075]
[1779931851201,35.72,74206.23,0.2,-0.96043,4e-05,4.99845]
[1779931851597,35.72,74206.23,0.2,-0.96043,4e-05,4.99845]
[1779931851686,35.72,74206.23,0.2,-0.96043,4e-05,4.99845]
[1779931851724,35.72,74206.23,0.2,-0.96043,4e-05,4.99845]
[1779931852210,35.72,74207.1,0.2,-0.9604,4e-05,5.00214]
[1779931855232,35.72,74210.27,0.2,-0.96027,4e-05,5.01554]
[1779931856764,35.72,74209.9,0.2,-0.96029,4e-05,5.0139]
[1779931856816,35.72,74209.9,0.2,-0.96029,4e-05,5.0139]
[1779931856971,35.72,74209.9,0.2,-0.96029,4e-05,5.0139]
[1779931857503,35.72,74209.9,0.2,-0.96029,4e-05,5.0139]
[1779931857555,35.72,74209.9,0.2,-0.96029,4e-05,5.0139]
[1779931857721,35.72,74209.9,0.2,-0.96029,4e-05,5.0139]
[1779931857821,35.72,74210.53,0.2,-0.96026,4e-05,5.01653]
[1779931861275,35.72,74219.26,0.2,-0.9599,4e-05,5.05377]
[1779931862500,35.72,74235.1,0.2,-0.95925,4e-05,5.12207]
[1779931863295,35.72,74250.94,0.2,-0.95858,4e-05,5.19105]
[1779931864356,35.72,74254.85,0.2,-0.95841,4e-05,5.20804]
[1779931865994,35.72,74254.85,0.2,-0.95841,4e-05,5.20804]
[1779931866221,35.72,74254.85,0.2,-0.95841,4e-05,5.20804]
[1779931866072,35.72,74256.91,0.2,-0.95834,4e-05,5.21592]
[1779931867324,35.72,74260.39,0.2,-0.95819,4e-05,5.23079]
[1779931868332,35.72,74267.43,0.2,-0.9579,4e-05,5.26138]
[1779931869338,35.72,74271.72,0.2,-0.95772,4e-05,5.27986]
[1779931870347,35.71,74266.81,0.2,-0.95793,4e-05,5.25766]
[1779931871354,35.71,74262.32,0.2,-0.95813,4e-05,5.2374]
[1779931876389,35.71,74263.02,0.2,-0.95812,4e-05,5.23828]
[1779931880520,35.71,74264.35,0.2,-0.95808,4e-05,5.24282]
[1779931880581,35.71,74264.35,0.2,-0.95808,4e-05,5.24282]
[1779931880723,35.71,74264.35,0.2,-0.95808,4e-05,5.24282]
[1779931882436,35.7,74276.63,0.2,-0.95756,4e-05,5.29576]
[1779931883443,35.7,74281.06,0.2,-0.95738,4e-05,5.31489]
[1779931885101,35.7,74281.06,0.2,-0.95738,4e-05,5.31489]
[1779931885147,35.7,74281.06,0.2,-0.95738,4e-05,5.31489]
[1779931885199,35.7,74281.06,0.2,-0.95738,4e-05,5.31489]
[1779931885193,35.7,74276.97,0.2,-0.95756,4e-05,5.29564]
[1779931885457,35.7,74272.71,0.2,-0.95775,4e-05,5.27677]
[1779931886500,35.7,74262.83,0.2,-0.95818,4e-05,5.23268]
[1779931887409,35.7,74262.83,0.2,-0.95818,4e-05,5.23268]
[1779931887488,35.7,74237.41,0.2,-0.95926,4e-05,5.1212]
[1779931888495,35.7,74226.34,0.2,-0.95972,4e-05,5.0731]
[1779931889502,35.7,74230.19,0.2,-0.95956,4e-05,5.08955]
[1779931891260,35.7,74230.19,0.2,-0.95956,4e-05,5.08955]
[1779931890509,35.7,74238.16,0.2,-0.95923,4e-05,5.12388]
[1779931891516,35.7,74247.32,0.2,-0.95887,4e-05,5.16028]
[1779931892523,35.69,74254.49,0.2,-0.95857,4e-05,5.19129]
[1779931894537,35.69,74247.95,0.2,-0.95886,4e-05,5.16202]
[1779931895544,35.69,74240.2,0.2,-0.95918,4e-05,5.12798]
[1779931896551,35.69,74237.34,0.2,-0.95931,4e-05,5.11532]
[1779931898565,35.69,74234.04,0.2,-0.95945,4e-05,5.10056]
[1779931900140,35.69,74234.04,0.2,-0.95945,4e-05,5.10056]
[1779931900192,35.69,74234.04,0.2,-0.95945,4e-05,5.10056]
[1779931900219,35.69,74234.04,0.2,-0.95945,4e-05,5.10056]
[1779931901810,35.69,74231.52,0.2,-0.95956,4e-05,5.08925]
[1779931901972,35.69,74231.52,0.2,-0.95956,4e-05,5.08925]
[1779931902058,35.69,74231.52,0.2,-0.95956,4e-05,5.08925]
[1779931902073,35.69,74231.23,0.2,-0.95957,4e-05,5.08761]
[1779931902754,35.69,74231.23,0.2,-0.95957,4e-05,5.08761]
[1779931902969,35.69,74231.23,0.2,-0.95957,4e-05,5.08761]
[1779931903013,35.69,74231.76,0.2,-0.95955,4e-05,5.08971]
[1779931904610,35.69,74236.08,0.2,-0.95938,4e-05,5.10821]
[1779931906183,35.69,74236.08,0.2,-0.95938,4e-05,5.10821]
[1779931906223,35.69,74236.08,0.2,-0.95938,4e-05,5.10821]
[1779931906324,35.69,74240.86,0.2,-0.95918,4e-05,5.12846]
[1779931906694,35.69,74240.86,0.2,-0.95918,4e-05,5.12846]
[1779931907282,35.69,74240.86,0.2,-0.95918,4e-05,5.12846]
[1779931907331,35.69,74240.86,0.2,-0.95918,4e-05,5.12846]
[1779931907321,35.69,74241.17,0.2,-0.95917,4e-05,5.12955]
[1779931907471,35.69,74241.17,0.2,-0.95917,4e-05,5.12955]
[1779931907636,35.69,74241.63,0.2,-0.95915,4e-05,5.13155]
[1779931909220,35.69,74241.63,0.2,-0.95915,4e-05,5.13155]
[1779931914683,35.68,74244.55,0.2,-0.95905,4e-05,5.14233]
[1779931915952,35.68,74244.55,0.2,-0.95905,4e-05,5.14233]
[1779931916085,35.68,74244.55,0.2,-0.95905,4e-05,5.14233]
[1779931916182,35.68,74250.99,0.2,-0.95878,4e-05,5.16984]
[1779931916698,35.68,74254.65,0.2,-0.95863,4e-05,5.18584]
[1779931917850,35.68,74254.65,0.2,-0.95863,4e-05,5.18584]
[1779931917888,35.68,74254.65,0.2,-0.95863,4e-05,5.18584]
[1779931917992,35.68,74254.77,0.2,-0.95863,4e-05,5.18569]
[1779931919140,35.68,74254.77,0.2,-0.95863,4e-05,5.18569]
[1779931919229,35.68,74259.16,0.2,-0.95844,4e-05,5.20457]
[1779931919658,35.68,74259.16,0.2,-0.95844,4e-05,5.20457]
[1779931919765,35.68,74259.16,0.2,-0.95844,4e-05,5.20457]
[1779931922044,35.68,74259.17,0.2,-0.95845,4e-05,5.20423]
[1779931922096,35.68,74259.17,0.2,-0.95845,4e-05,5.20423]
[1779931922220,35.68,74259.17,0.2,-0.95845,4e-05,5.20423]
[1779931922321,35.68,74244.15,0.2,-0.95909,4e-05,5.13786]
[1779931922823,35.68,74244.15,0.2,-0.95909,4e-05,5.13786]
[1779931922969,35.68,74244.15,0.2,-0.95909,4e-05,5.13786]
[1779931923035,35.68,74237.76,0.2,-0.95936,4e-05,5.10984]
[1779931923386,35.68,74237.76,0.2,-0.95936,4e-05,5.10984]
[1779931923470,35.68,74237.76,0.2,-0.95936,4e-05,5.10984]
[1779931923780,35.68,74237.76,0.2,-0.95936,4e-05,5.10984]
[1779931923825,35.68,74237.76,0.2,-0.95936,4e-05,5.10984]
[1779931923970,35.68,74237.76,0.2,-0.95936,4e-05,5.10984]
[1779931924041,35.67,74234.67,0.2,-0.95949,4e-05,5.09624]
[1779931927540,35.67,74233.5,0.2,-0.95954,4e-05,5.0908]
[1779931927637,35.67,74233.5,0.2,-0.95954,4e-05,5.0908]
[1779931927724,35.67,74233.5,0.2,-0.95954,4e-05,5.0908]
[1779931927777,35.67,74234.7,0.2,-0.9595,4e-05,5.0958]
[1779931932817,35.67,74235.17,0.2,-0.95949,4e-05,5.09684]
[1779931935127,35.67,74234.4,0.2,-0.95952,4e-05,5.09311]
[1779931935179,35.67,74234.4,0.2,-0.95952,4e-05,5.09311]
[1779931935223,35.67,74234.4,0.2,-0.95952,4e-05,5.09311]
[1779931935228,35.67,74231.77,0.2,-0.95963,4e-05,5.08156]
[1779931935836,35.67,74226.2,0.2,-0.95987,4e-05,5.05738]
[1779931937850,35.67,74222.64,0.2,-0.96002,4e-05,5.04184]
[1779931939867,35.67,74229.13,0.2,-0.95975,4e-05,5.06958]
[1779931940602,35.67,74229.13,0.2,-0.95975,4e-05,5.06958]
[1779931941881,35.67,74235.33,0.2,-0.95949,4e-05,5.09608]
[1779931942970,35.67,74235.33,0.2,-0.95949,4e-05,5.09608]
[1779931943071,35.67,74241.68,0.2,-0.95923,4e-05,5.12343]
[1779931943951,35.67,74241.68,0.2,-0.95923,4e-05,5.12343]
[1779931943979,35.67,74241.68,0.2,-0.95923,4e-05,5.12343]
[1779931944221,35.67,74241.68,0.2,-0.95923,4e-05,5.12343]
[1779931944317,35.67,74243.74,0.2,-0.95915,4e-05,5.13216]
[1779931944902,35.67,74232.75,0.2,-0.95961,4e-05,5.08429]
[1779931945434,35.67,74232.75,0.2,-0.95961,4e-05,5.08429]
[1779931945909,35.67,74229.62,0.2,-0.95974,4e-05,5.07062]
[1779931946674,35.67,74229.62,0.2,-0.95974,4e-05,5.07062]
[1779931946722,35.67,74229.62,0.2,-0.95974,4e-05,5.07062]
[1779931946755,35.67,74229.62,0.2,-0.95974,4e-05,5.07062]
[1779931947071,35.67,74229.62,0.2,-0.95974,4e-05,5.07062]
[1779931947239,35.67,74229.62,0.2,-0.95974,4e-05,5.07062]
[1779931947273,35.67,74229.3,0.2,-0.95975,4e-05,5.0691]
[1779931949937,35.66,74232.97,0.2,-0.9596,4e-05,5.08457]
[1779931950712,35.66,74232.97,0.2,-0.9596,4e-05,5.08457]
[1779931950725,35.66,74232.97,0.2,-0.9596,4e-05,5.08457]
[1779931950971,35.66,74232.97,0.2,-0.9596,4e-05,5.08457]
[1779931951071,35.66,74237.38,0.2,-0.95945,4e-05,5.10029]
[1779931953265,35.66,74237.56,0.2,-0.95944,4e-05,5.10089]
[1779931953965,35.66,74250.51,0.2,-0.9589,4e-05,5.157]
[1779931954972,35.66,74261.99,0.2,-0.95842,4e-05,5.2068]
[1779931955979,35.66,74266.77,0.2,-0.95822,4e-05,5.22746]
[1779931956986,35.66,74270.05,0.2,-0.95808,4e-05,5.24153]
[1779931960122,35.66,74270.79,0.2,-0.95806,4e-05,5.24397]
[1779931960174,35.66,74270.79,0.2,-0.95806,4e-05,5.24397]
[1779931960222,35.66,74270.79,0.2,-0.95806,4e-05,5.24397]
[1779931960276,35.66,74270.23,0.2,-0.95808,4e-05,5.2411]
[1779931963033,35.66,74267.31,0.2,-0.95822,4e-05,5.22704]
[1779931965047,35.65,74251.36,0.2,-0.95891,4e-05,5.1564]
[1779931966054,35.65,74240.04,0.2,-0.95938,4e-05,5.1069]
[1779931967061,35.65,74238.37,0.2,-0.95945,4e-05,5.09949]
[1779931968068,35.65,74258.04,0.2,-0.95863,4e-05,5.18499]
[1779931969218,35.65,74266.75,0.2,-0.95826,4e-05,5.22292]
[1779931970084,35.65,74270.71,0.2,-0.95809,4e-05,5.24]
[1779931970878,35.65,74270.71,0.2,-0.95809,4e-05,5.24]
[1779931970913,35.65,74270.71,0.2,-0.95809,4e-05,5.24]
[1779931970975,35.65,74270.71,0.2,-0.95809,4e-05,5.24]
[1779931971091,35.65,74271.75,0.2,-0.95805,4e-05,5.24419]
[1779931973105,35.65,74268.78,0.2,-0.95819,4e-05,5.2303]
[1779931976168,35.65,74268.62,0.2,-0.9582,4e-05,5.22885]
[1779931976179,35.65,74268.62,0.2,-0.9582,4e-05,5.22885]
[1779931976223,35.65,74268.62,0.2,-0.9582,4e-05,5.22885]
[1779931976269,35.65,74269.87,0.2,-0.95815,4e-05,5.23398]
[1779931978140,35.64,74272.58,0.2,-0.95805,4e-05,5.24516]
[1779931981632,35.64,74271.61,0.2,-0.9581,4e-05,5.2397]
[1779931981719,35.64,74271.61,0.2,-0.9581,4e-05,5.2397]
[1779931982201,35.64,74272.6,0.2,-0.95806,4e-05,5.24368]
[1779931982527,35.64,74272.6,0.2,-0.95806,4e-05,5.24368]
[1779931983189,35.64,74285.68,0.2,-0.9575,4e-05,5.30123]
[1779931984193,35.64,74289.41,0.2,-0.95734,4e-05,5.31734]
[1779931985072,35.64,74289.41,0.2,-0.95734,4e-05,5.31734]
[1779931985201,35.64,74286.82,0.2,-0.95746,4e-05,5.3053]
[1779931989073,35.63,74286.15,0.2,-0.9575,4e-05,5.30085]
[1779931989127,35.63,74286.15,0.2,-0.9575,4e-05,5.30085]
[1779931989228,35.63,74286.15,0.2,-0.9575,4e-05,5.30085]
[1779931989229,35.63,74284.88,0.2,-0.95756,4e-05,5.29471]
[1779931994264,35.63,74281.03,0.2,-0.95775,4e-05,5.27524]
[1779931995271,35.63,74258.06,0.2,-0.95874,4e-05,5.17362]
[1779931996279,35.63,74250.23,0.2,-0.95907,4e-05,5.13915]
[1779931997286,35.63,74250.39,0.2,-0.95907,4e-05,5.13962]
[1779931998954,35.63,74250.89,0.2,-0.95905,4e-05,5.14157]
[1779931998970,35.63,74250.89,0.2,-0.95905,4e-05,5.14157]
[1779931999300,35.62,74250.53,0.2,-0.95907,4e-05,5.13977]
[1779932002320,35.62,74253.4,0.2,-0.95895,4e-05,5.15159]
[1779932002470,35.62,74253.4,0.2,-0.95895,4e-05,5.15159]
[1779932003328,35.62,74252.56,0.2,-0.95899,4e-05,5.14767]
[1779932005341,35.62,74257.55,0.2,-0.95879,4e-05,5.16897]
[1779932007283,35.62,74259.36,0.2,-0.95871,4e-05,5.17661]
[1779932007293,35.62,74259.36,0.2,-0.95871,4e-05,5.17661]
[1779932007356,35.62,74259.64,0.2,-0.9587,4e-05,5.17754]
[1779932007470,35.62,74259.64,0.2,-0.9587,4e-05,5.17754]
[1779932008363,35.62,74259.65,0.2,-0.95871,4e-05,5.17729]
[1779932013022,35.62,74259.52,0.2,-0.95874,4e-05,5.17262]
[1779932013220,35.62,74259.52,0.2,-0.95874,4e-05,5.17262]
[1779932013309,35.62,74259.52,0.2,-0.95874,4e-05,5.17262]
[1779932013414,35.62,74260.58,0.2,-0.9587,4e-05,5.17668]
[1779932014419,35.62,74270.01,0.2,-0.95831,4e-05,5.2178]
[1779932015426,35.61,74272.3,0.2,-0.95821,4e-05,5.22752]
[1779932016476,35.61,74272.58,0.2,-0.9582,4e-05,5.22838]
[1779932017440,35.61,74274.02,0.2,-0.95815,4e-05,5.23435]
[1779932019944,35.61,74275.83,0.2,-0.95808,4e-05,5.24155]
[1779932019971,35.61,74275.83,0.2,-0.95808,4e-05,5.24155]
[1779932020417,35.61,74275.83,0.2,-0.95808,4e-05,5.24155]
[1779932020461,35.61,74274.21,0.2,-0.95815,4e-05,5.234]
[1779932022471,35.61,74275.64,0.2,-0.95809,4e-05,5.23993]
[1779932022477,35.61,74275.26,0.2,-0.95811,4e-05,5.23786]
[1779932027510,35.6,74277.16,0.2,-0.95805,4e-05,5.24431]
[1779932029036,35.6,74277.16,0.2,-0.95805,4e-05,5.24431]
[1779932029088,35.6,74277.16,0.2,-0.95805,4e-05,5.24431]
[1779932029227,35.6,74277.16,0.2,-0.95805,4e-05,5.24431]
[1779932029238,35.6,74277.52,0.2,-0.95804,4e-05,5.24513]
[1779932030545,35.6,74266.56,0.2,-0.95851,4e-05,5.19647]
[1779932031550,35.6,74262.01,0.2,-0.95871,4e-05,5.17621]
[1779932034751,35.6,74262.72,0.2,-0.95868,4e-05,5.17879]
[1779932034814,35.6,74262.72,0.2,-0.95868,4e-05,5.17879]
[1779932034915,35.6,74258.83,0.2,-0.95885,4e-05,5.16149]
[1779932036475,35.6,74258.83,0.2,-0.95885,4e-05,5.16149]
[1779932035578,35.6,74255.08,0.2,-0.95901,4e-05,5.14486]
[1779932037592,35.6,74252.52,0.2,-0.95913,4e-05,5.13328]
[1779932039608,35.6,74248.6,0.2,-0.95929,4e-05,5.11585]
[1779932044644,35.59,74244.14,0.2,-0.95949,4e-05,5.09568]
[1779932049679,35.59,74245.03,0.2,-0.95946,4e-05,5.0989]
[1779932052713,35.59,74252.9,0.2,-0.95913,4e-05,5.13285]
[1779932053721,35.59,74258.25,0.2,-0.95891,4e-05,5.15587]
[1779932055735,35.59,74262.08,0.2,-0.95875,4e-05,5.17216]
[1779932056742,35.59,74264.3,0.2,-0.95866,4e-05,5.18163]
[1779932059763,35.59,74266.32,0.2,-0.95858,4e-05,5.18965]
[1779932060769,35.59,74260.89,0.2,-0.95881,4e-05,5.16555]
[1779932061777,35.59,74258.41,0.2,-0.95892,4e-05,5.15446]
[1779932066812,35.58,74258.95,0.2,-0.95891,4e-05,5.15565]
[1779932067819,35.58,74264.34,0.2,-0.95868,4e-05,5.17902]
[1779932068826,35.58,74270.4,0.2,-0.95843,4e-05,5.2054]
[1779932069833,35.58,74264.04,0.2,-0.9587,4e-05,5.1772]
[1779932074868,35.58,74264.42,0.2,-0.95872,4e-05,5.17429]
[1779932079903,35.58,74265.27,0.2,-0.9587,4e-05,5.1767]
[1779932082929,35.58,74237.06,0.2,-0.95989,4e-05,5.05321]
[1779932083667,35.58,74237.06,0.2,-0.95989,4e-05,5.05321]
[1779932083726,35.58,74237.06,0.2,-0.95989,4e-05,5.05321]
[1779932083934,35.57,74223.55,0.2,-0.96045,4e-05,4.9949]
[1779932084941,35.57,74226.76,0.2,-0.96032,4e-05,5.0086]
[1779932086502,35.57,74226.76,0.2,-0.96032,4e-05,5.0086]
[1779932086526,35.57,74229.35,0.2,-0.96021,4e-05,5.01977]
[1779932089822,35.57,74231.9,0.2,-0.96011,4e-05,5.03071]
[1779932089873,35.57,74231.9,0.2,-0.96011,4e-05,5.03071]
[1779932089969,35.57,74231.9,0.2,-0.96011,4e-05,5.03071]
[1779932089976,35.57,74232.83,0.2,-0.96007,4e-05,5.03468]
[1779932095011,35.57,74235.02,0.2,-0.95998,4e-05,5.04386]
[1779932098707,35.57,74237.12,0.2,-0.9599,4e-05,5.05276]
[1779932098719,35.57,74237.12,0.2,-0.9599,4e-05,5.05276]
[1779932098973,35.57,74237.12,0.2,-0.9599,4e-05,5.05276]
[1779932099005,35.57,74237.12,0.2,-0.9599,4e-05,5.05276]
[1779932099057,35.57,74237.12,0.2,-0.9599,4e-05,5.05276]
[1779932099220,35.57,74237.12,0.2,-0.9599,4e-05,5.05276]
[1779932099222,35.57,74240.85,0.2,-0.95974,4e-05,5.06881]
[1779932100512,35.57,74240.85,0.2,-0.95974,4e-05,5.06881]
[1779932100721,35.57,74240.15,0.2,-0.95977,4e-05,5.0657]
[1779932101057,35.57,74240.45,0.2,-0.95976,4e-05,5.06692]
[1779932103070,35.57,74235.74,0.2,-0.95996,4e-05,5.04644]
[1779932104077,35.57,74225.53,0.2,-0.96038,4e-05,5.00251]
[1779932105084,35.57,74217.32,0.2,-0.96071,4e-05,4.96743]
[1779932106097,35.57,74216.64,0.2,-0.96074,4e-05,4.96461]
[1779932107374,35.57,74216.64,0.2,-0.96074,4e-05,4.96461]
[1779932107426,35.57,74216.64,0.2,-0.96074,4e-05,4.96461]
[1779932107471,35.57,74216.64,0.2,-0.96074,4e-05,4.96461]
[1779932107499,35.57,74216.64,0.2,-0.96074,4e-05,4.96461]
[1779932107554,35.57,74216.64,0.2,-0.96074,4e-05,4.96461]
[1779932107527,35.57,74219.41,0.2,-0.96063,4e-05,4.97653]
[1779932107723,35.57,74219.41,0.2,-0.96063,4e-05,4.97653]
[1779932108108,35.57,74219.38,0.2,-0.96063,4e-05,4.97647]
[1779932113143,35.57,74213.45,0.2,-0.96087,4e-05,4.9515]
[1779932114150,35.57,74203.98,0.2,-0.96125,4e-05,4.9114]
[1779932115157,35.57,74203.82,0.2,-0.96125,4e-05,4.91089]
[1779932119185,35.58,74197.92,0.2,-0.96149,4e-05,4.88659]
[1779932121199,35.58,74202.33,0.2,-0.9613,4e-05,4.90559]
[1779932122084,35.58,74202.33,0.2,-0.9613,4e-05,4.90559]
[1779932122112,35.58,74202.33,0.2,-0.9613,4e-05,4.90559]
[1779932122222,35.58,74202.33,0.2,-0.9613,4e-05,4.90559]
[1779932122469,35.58,74202.33,0.2,-0.9613,4e-05,4.90559]
[1779932122559,35.58,74202.33,0.2,-0.9613,4e-05,4.90559]
[1779932122518,35.58,74203.13,0.2,-0.96127,4e-05,4.90915]
[1779932122721,35.58,74203.13,0.2,-0.96127,4e-05,4.90915]
[1779932123212,35.58,74202.59,0.2,-0.96129,4e-05,4.90702]
[1779932126234,35.58,74208.19,0.2,-0.96106,4e-05,4.93124]
[1779932128151,35.58,74208.85,0.2,-0.96103,4e-05,4.93417]
[1779932128220,35.58,74208.85,0.2,-0.96103,4e-05,4.93417]
[1779932128407,35.58,74208.85,0.2,-0.96103,4e-05,4.93417]
[1779932128495,35.58,74208.85,0.2,-0.96103,4e-05,4.93417]
[1779932128545,35.58,74208.11,0.2,-0.96106,4e-05,4.93115]
[1779932128723,35.58,74208.11,0.2,-0.96106,4e-05,4.93115]
[1779932128906,35.58,74208.11,0.2,-0.96106,4e-05,4.93115]
[1779932128970,35.58,74208.11,0.2,-0.96106,4e-05,4.93115]
[1779932129255,35.58,74206.13,0.2,-0.96114,4e-05,4.92288]
[1779932133282,35.58,74209.85,0.2,-0.96101,4e-05,4.93612]
[1779932134269,35.58,74209.85,0.2,-0.96101,4e-05,4.93612]
[1779932134319,35.58,74209.85,0.2,-0.96101,4e-05,4.93612]
[1779932134473,35.58,74209.85,0.2,-0.96101,4e-05,4.93612]
[1779932134528,35.58,74209.92,0.2,-0.961,4e-05,4.93654]
[1779932135848,35.58,74210.44,0.2,-0.96098,4e-05,4.93887]
[1779932135969,35.58,74210.44,0.2,-0.96098,4e-05,4.93887]
[1779932139824,35.58,74208.36,0.2,-0.96106,4e-05,4.93058]
[1779932139868,35.58,74208.36,0.2,-0.96106,4e-05,4.93058]
[1779932139874,35.58,74208.36,0.2,-0.96106,4e-05,4.93058]
[1779932139970,35.58,74208.36,0.2,-0.96106,4e-05,4.93058]
[1779932140242,35.58,74208.36,0.2,-0.96106,4e-05,4.93058]
[1779932140473,35.58,74208.36,0.2,-0.96106,4e-05,4.93058]
[1779932140562,35.58,74211.19,0.2,-0.96094,4e-05,4.94274]
[1779932145372,35.58,74201.14,0.2,-0.96134,4e-05,4.90077]
[1779932146379,35.59,74193.8,0.2,-0.96164,4e-05,4.87]
[1779932147386,35.59,74190.89,0.2,-0.96175,4e-05,4.85801]
[1779932148277,35.59,74190.89,0.2,-0.96175,4e-05,4.85801]
[1779932148288,35.59,74190.89,0.2,-0.96175,4e-05,4.85801]
[1779932148332,35.59,74190.89,0.2,-0.96175,4e-05,4.85801]
[1779932148473,35.59,74190.89,0.2,-0.96175,4e-05,4.85801]
[1779932148504,35.59,74190.97,0.2,-0.96174,4e-05,4.85861]
[1779932150876,35.59,74190.92,0.2,-0.96174,4e-05,4.85894]
[1779932150969,35.59,74190.92,0.2,-0.96174,4e-05,4.85894]
[1779932154284,35.59,74194.48,0.2,-0.96159,4e-05,4.87465]
[1779932154414,35.59,74194.48,0.2,-0.96159,4e-05,4.87465]
[1779932154437,35.59,74194.48,0.2,-0.96159,4e-05,4.87465]
[1779932154474,35.59,74194.48,0.2,-0.96159,4e-05,4.87465]
[1779932154510,35.59,74195.7,0.2,-0.96154,4e-05,4.88003]
[1779932156400,35.59,74196.08,0.2,-0.96152,4e-05,4.88186]
[1779932156473,35.59,74196.08,0.2,-0.96152,4e-05,4.88186]
[1779932162562,35.59,74207.11,0.2,-0.96106,4e-05,4.93007]
[1779932163546,35.59,74213.33,0.2,-0.96081,4e-05,4.95666]
[1779932165560,35.59,74216.12,0.2,-0.96069,4e-05,4.96876]
[1779932166412,35.59,74216.12,0.2,-0.96069,4e-05,4.96876]
[1779932166464,35.59,74216.12,0.2,-0.96069,4e-05,4.96876]
[1779932166507,35.59,74216.12,0.2,-0.96069,4e-05,4.96876]
[1779932166516,35.59,74216.12,0.2,-0.96069,4e-05,4.96876]
[1779932166567,35.59,74218.2,0.2,-0.96061,4e-05,4.97773]
[1779932166726,35.59,74218.2,0.2,-0.96061,4e-05,4.97773]
[1779932167574,35.6,74221.86,0.2,-0.96046,4e-05,4.99344]
[1779932170594,35.6,74225.61,0.2,-0.9603,4e-05,5.00961]
[1779932172620,35.6,74232.43,0.2,-0.96002,4e-05,5.03892]
[1779932174626,35.6,74236.04,0.2,-0.95987,4e-05,5.05439]
[1779932177385,35.59,74237.04,0.2,-0.95983,4e-05,5.05858]
[1779932177398,35.59,74237.04,0.2,-0.95983,4e-05,5.05858]
[1779932177468,35.59,74237.04,0.2,-0.95983,4e-05,5.05858]
[1779932177489,35.59,74237.04,0.2,-0.95983,4e-05,5.05858]
[1779932177526,35.59,74237.04,0.2,-0.95983,4e-05,5.05858]
[1779932177647,35.59,74237.66,0.2,-0.95981,4e-05,5.06119]
[1779932177725,35.59,74237.66,0.2,-0.95981,4e-05,5.06119]
[1779932184554,35.59,74239.97,0.2,-0.95971,4e-05,5.07081]
[1779932184556,35.59,74239.97,0.2,-0.95971,4e-05,5.07081]
[1779932184659,35.59,74239.97,0.2,-0.95971,4e-05,5.07081]
[1779932184722,35.59,74240.75,0.2,-0.95968,4e-05,5.07402]
[1779932184874,35.59,74241.74,0.2,-0.95964,4e-05,5.07831]
[1779932186554,35.59,74241.74,0.2,-0.95964,4e-05,5.07831]
[1779932188220,35.59,74241.51,0.2,-0.95965,4e-05,5.07713]
[1779932188592,35.59,74243.03,0.2,-0.95959,4e-05,5.08352]
[1779932191267,35.59,74244.08,0.2,-0.95955,4e-05,5.08797]
[1779932191274,35.59,74244.08,0.2,-0.95955,4e-05,5.08797]
[1779932191470,35.59,74244.08,0.2,-0.95955,4e-05,5.08797]
[1779932194221,35.59,74244.9,0.2,-0.95954,4e-05,5.08799]
[1779932194321,35.59,74244.46,0.2,-0.95956,4e-05,5.08586]
[1779932195102,35.59,74244.46,0.2,-0.95956,4e-05,5.08586]
[1779932195154,35.59,74244.46,0.2,-0.95956,4e-05,5.08586]
[1779932195220,35.59,74244.46,0.2,-0.95956,4e-05,5.08586]
[1779932195775,35.59,74238.2,0.2,-0.95982,4e-05,5.05869]
[1779932196783,35.59,74233.26,0.2,-0.96003,4e-05,5.03733]
[1779932199271,35.59,74234.0,0.2,-0.96,4e-05,5.04048]
[1779932199281,35.59,74234.0,0.2,-0.96,4e-05,5.04048]
[1779932199470,35.59,74234.0,0.2,-0.96,4e-05,5.04048]
[1779932199571,35.59,74233.91,0.2,-0.96,4e-05,5.04002]
[1779932201027,35.59,74234.85,0.2,-0.95996,4e-05,5.04407]
[1779932201220,35.59,74234.85,0.2,-0.95996,4e-05,5.04407]
[1779932201305,35.59,74234.85,0.2,-0.95996,4e-05,5.04398]
[1779932202498,35.59,74234.85,0.2,-0.95996,4e-05,5.04398]
[1779932202547,35.59,74234.85,0.2,-0.95996,4e-05,5.04398]
[1779932202723,35.59,74234.03,0.2,-0.96001,4e-05,5.03965]
[1779932204361,35.59,74234.6,0.2,-0.95998,4e-05,5.04211]
[1779932204413,35.59,74234.6,0.2,-0.95998,4e-05,5.04211]
[1779932204470,35.59,74234.6,0.2,-0.95998,4e-05,5.04211]
[1779932204563,35.59,74235.57,0.2,-0.95994,4e-05,5.04619]
[1779932210881,35.59,74236.76,0.2,-0.9599,4e-05,5.05094]
[1779932215531,35.59,74236.3,0.2,-0.95992,4e-05,5.04874]
[1779932215724,35.59,74235.55,0.2,-0.95995,4e-05,5.04537]
[1779932215732,35.59,74235.55,0.2,-0.95995,4e-05,5.04537]
[1779932215784,35.59,74235.55,0.2,-0.95995,4e-05,5.04537]
[1779932215970,35.59,74235.55,0.2,-0.95995,4e-05,5.04537]
[1779932216070,35.59,74235.75,0.2,-0.95994,4e-05,5.04624]
[1779932219944,35.59,74240.33,0.2,-0.95976,4e-05,5.06572]
[1779932220864,35.59,74240.33,0.2,-0.95976,4e-05,5.06572]
[1779932220949,35.59,74240.33,0.2,-0.95976,4e-05,5.06572]
[1779932220969,35.59,74240.33,0.2,-0.95976,4e-05,5.06572]
[1779932221046,35.59,74240.33,0.2,-0.95976,4e-05,5.06572]
[1779932221129,35.59,74240.33,0.2,-0.95976,4e-05,5.06572]
[1779932221213,35.59,74240.33,0.2,-0.95976,4e-05,5.06572]
[1779932221255,35.59,74240.52,0.2,-0.95975,4e-05,5.06634]
[1779932222045,35.59,74240.52,0.2,-0.95975,4e-05,5.06634]
[1779932222219,35.59,74240.52,0.2,-0.95975,4e-05,5.06634]
[1779932222272,35.59,74226.06,0.2,-0.96035,4e-05,5.0041]
[1779932222965,35.59,74220.34,0.2,-0.96058,4e-05,4.97962]
[1779932224980,35.59,74214.34,0.2,-0.96083,4e-05,4.95411]
[1779932225986,35.59,74210.03,0.2,-0.961,4e-05,4.93582]
[1779932228000,35.59,74212.66,0.2,-0.96089,4e-05,4.94719]
[1779932229509,35.59,74212.66,0.2,-0.96089,4e-05,4.94719]
[1779932229604,35.59,74212.66,0.2,-0.96089,4e-05,4.94719]
[1779932229677,35.59,74212.66,0.2,-0.96089,4e-05,4.94719]
[1779932229720,35.59,74212.66,0.2,-0.96089,4e-05,4.94719]
[1779932229610,35.59,74213.43,0.2,-0.96086,4e-05,4.95067]
[1779932230132,35.59,74213.43,0.2,-0.96086,4e-05,4.95067]
[1779932230223,35.59,74213.43,0.2,-0.96086,4e-05,4.95067]
[1779932230322,35.59,74213.3,0.2,-0.96086,4e-05,4.95021]
[1779932233034,35.59,74216.57,0.2,-0.96073,4e-05,4.96433]
[1779932235455,35.59,74215.36,0.2,-0.96078,4e-05,4.95925]
[1779932235469,35.59,74215.36,0.2,-0.96078,4e-05,4.95925]
[1779932235582,35.59,74215.36,0.2,-0.96078,4e-05,4.95925]
[1779932235589,35.59,74215.36,0.2,-0.96078,4e-05,4.95925]
[1779932235720,35.59,74215.36,0.2,-0.96078,4e-05,4.95925]
[1779932235684,35.59,74215.43,0.2,-0.96077,4e-05,4.9597]
[1779932236061,35.59,74216.23,0.2,-0.96074,4e-05,4.96311]
[1779932238075,35.59,74219.03,0.2,-0.96062,4e-05,4.97521]
[1779932238951,35.59,74219.03,0.2,-0.96062,4e-05,4.97521]
[1779932240221,35.59,74217.95,0.2,-0.96067,4e-05,4.97067]
[1779932240276,35.59,74217.95,0.2,-0.96067,4e-05,4.97067]
[1779932240313,35.59,74217.95,0.2,-0.96067,4e-05,4.97067]
[1779932240470,35.59,74217.95,0.2,-0.96067,4e-05,4.97067]
[1779932241564,35.59,74216.36,0.2,-0.96073,4e-05,4.964]
[1779932241603,35.59,74216.36,0.2,-0.96073,4e-05,4.964]
[1779932241738,35.59,74216.36,0.2,-0.96073,4e-05,4.964]
[1779932241704,35.59,74217.44,0.2,-0.96069,4e-05,4.96867]
[1779932242105,35.59,74222.65,0.2,-0.96047,4e-05,4.99093]
[1779932243112,35.59,74225.84,0.2,-0.96034,4e-05,5.00464]
[1779932244119,35.59,74232.57,0.2,-0.96007,4e-05,5.03356]
[1779932245067,35.59,74232.57,0.2,-0.96007,4e-05,5.03356]
[1779932245107,35.59,74232.57,0.2,-0.96007,4e-05,5.03356]
[1779932245221,35.59,74232.57,0.2,-0.96007,4e-05,5.03356]
[1779932245632,35.59,74232.57,0.2,-0.96007,4e-05,5.03356]
[1779932245703,35.59,74232.57,0.2,-0.96007,4e-05,5.03356]
[1779932245720,35.59,74232.57,0.2,-0.96007,4e-05,5.03356]
[1779932245733,35.59,74237.16,0.2,-0.95988,4e-05,5.05328]
[1779932247140,35.59,74227.88,0.2,-0.96026,4e-05,5.01326]
[1779932248441,35.59,74227.88,0.2,-0.96026,4e-05,5.01326]
[1779932248471,35.59,74227.88,0.2,-0.96026,4e-05,5.01326]
[1779932248487,35.59,74227.88,0.2,-0.96026,4e-05,5.01326]
[1779932248542,35.59,74218.81,0.2,-0.96063,4e-05,4.97434]
[1779932248962,35.59,74218.81,0.2,-0.96063,4e-05,4.97434]
[1779932248969,35.59,74218.81,0.2,-0.96063,4e-05,4.97434]
[1779932249145,35.59,74218.81,0.2,-0.96063,4e-05,4.97434]
[1779932249219,35.59,74218.81,0.2,-0.96063,4e-05,4.97434]
[1779932249320,35.59,74217.06,0.2,-0.9607,4e-05,4.96691]
[1779932252219,35.59,74218.28,0.2,-0.96068,4e-05,4.96905]
[1779932254543,35.59,74219.49,0.2,-0.96063,4e-05,4.97431]
[1779932254595,35.59,74219.49,0.2,-0.96063,4e-05,4.97431]
[1779932254720,35.59,74219.49,0.2,-0.96063,4e-05,4.97431]
[1779932254696,35.59,74219.95,0.2,-0.96061,4e-05,4.97631]
[1779932255197,35.59,74219.44,0.2,-0.96063,4e-05,4.97417]
[1779932257376,35.59,74219.29,0.2,-0.96063,4e-05,4.97356]
[1779932257403,35.59,74219.29,0.2,-0.96063,4e-05,4.97356]
[1779932257469,35.59,74219.29,0.2,-0.96063,4e-05,4.97356]
[1779932257504,35.59,74222.4,0.2,-0.96051,4e-05,4.98688]
[1779932262590,35.59,74223.91,0.2,-0.96044,4e-05,4.99334]
[1779932262642,35.59,74223.91,0.2,-0.96044,4e-05,4.99334]
[1779932262721,35.59,74223.91,0.2,-0.96044,4e-05,4.99334]
[1779932263044,35.59,74224.26,0.2,-0.96043,4e-05,4.99483]
[1779932263050,35.59,74224.26,0.2,-0.96043,4e-05,4.99483]
[1779932263221,35.59,74224.26,0.2,-0.96043,4e-05,4.99483]
[1779932263253,35.59,74225.07,0.2,-0.9604,4e-05,4.99828]
[1779932265267,35.59,74229.81,0.2,-0.9602,4e-05,5.01856]
[1779932266276,35.59,74232.49,0.2,-0.96009,4e-05,5.03003]
[1779932267417,35.59,74232.49,0.2,-0.96009,4e-05,5.03003]
[1779932267468,35.59,74232.49,0.2,-0.96009,4e-05,5.03003]
[1779932267470,35.59,74232.49,0.2,-0.96009,4e-05,5.03003]
[1779932267833,35.59,74233.4,0.2,-0.96006,4e-05,5.03387]
[1779932267886,35.59,74233.4,0.2,-0.96006,4e-05,5.03387]
[1779932267969,35.59,74233.4,0.2,-0.96006,4e-05,5.03387]
[1779932268290,35.59,74233.89,0.2,-0.96004,4e-05,5.0359]
[1779932270224,35.59,74234.25,0.2,-0.96002,4e-05,5.03737]
[1779932270463,35.59,74237.25,0.2,-0.9599,4e-05,5.05022]
[1779932275279,35.59,74237.8,0.2,-0.95988,4e-05,5.05221]
[1779932275286,35.59,74237.8,0.2,-0.95988,4e-05,5.05221]
[1779932275470,35.59,74237.8,0.2,-0.95988,4e-05,5.05221]
[1779932275511,35.59,74238.35,0.2,-0.95986,4e-05,5.05449]
[1779932277354,35.59,74241.51,0.2,-0.95973,4e-05,5.06795]
[1779932278361,35.59,74245.1,0.2,-0.95958,4e-05,5.08337]
[1779932281382,35.59,74251.95,0.2,-0.9593,4e-05,5.11265]
[1779932282389,35.59,74256.85,0.2,-0.95909,4e-05,5.13379]
[1779932283280,35.59,74256.85,0.2,-0.95909,4e-05,5.13379]
[1779932283401,35.59,74256.85,0.2,-0.95909,4e-05,5.13379]
[1779932283613,35.59,74256.85,0.2,-0.95909,4e-05,5.13379]
[1779932283703,35.58,74259.88,0.2,-0.95897,4e-05,5.14679]
[1779932284404,35.58,74269.2,0.2,-0.95857,4e-05,5.18735]
[1779932285412,35.58,74273.14,0.2,-0.95841,4e-05,5.20436]
[1779932286419,35.58,74275.43,0.2,-0.95831,4e-05,5.2141]
[1779932291456,35.58,74274.94,0.2,-0.95835,4e-05,5.21022]
[1779932292043,35.58,74274.94,0.2,-0.95835,4e-05,5.21022]
[1779932292095,35.58,74274.94,0.2,-0.95835,4e-05,5.21022]
[1779932292219,35.58,74274.94,0.2,-0.95835,4e-05,5.21022]
[1779932292463,35.58,74271.75,0.2,-0.95849,4e-05,5.19584]
[1779932293470,35.58,74265.3,0.2,-0.95877,4e-05,5.16723]
[1779932295795,35.58,74264.3,0.2,-0.95881,4e-05,5.16259]
[1779932295485,35.58,74261.57,0.2,-0.95893,4e-05,5.15039]
[1779932295970,35.58,74261.57,0.2,-0.95893,4e-05,5.15039]
[1779932296284,35.58,74261.57,0.2,-0.95893,4e-05,5.15039]
[1779932296493,35.58,74257.58,0.2,-0.9591,4e-05,5.13274]
[1779932297498,35.58,74253.67,0.2,-0.95927,4e-05,5.1155]
[1779932298224,35.58,74253.67,0.2,-0.95927,4e-05,5.1155]
[1779932298505,35.57,74253.35,0.2,-0.95928,4e-05,5.11394]
[1779932301525,35.57,74251.27,0.2,-0.95938,4e-05,5.10438]
[1779932302100,35.57,74251.27,0.2,-0.95938,4e-05,5.10438]
[1779932302152,35.57,74251.27,0.2,-0.95938,4e-05,5.10438]
[1779932302533,35.57,74246.9,0.2,-0.95956,4e-05,5.08526]
[1779932304222,35.57,74246.0,0.2,-0.9596,4e-05,5.08123]
[1779932305412,35.57,74246.47,0.2,-0.95958,4e-05,5.08315]
[1779932306561,35.57,74250.01,0.2,-0.95944,4e-05,5.09824]
[1779932308575,35.57,74253.04,0.2,-0.95931,4e-05,5.1111]
[1779932309581,35.57,74257.38,0.2,-0.95913,4e-05,5.12982]
[1779932312603,35.57,74258.99,0.2,-0.95909,4e-05,5.13301]
[1779932314617,35.57,74256.85,0.2,-0.95919,4e-05,5.12324]
[1779932315624,35.57,74250.07,0.2,-0.95947,4e-05,5.09356]
[1779932316631,35.57,74246.61,0.2,-0.95962,4e-05,5.07841]
[1779932321666,35.57,74243.78,0.2,-0.95974,4e-05,5.06556]
[1779932323680,35.57,74238.51,0.2,-0.95997,4e-05,5.0426]
[1779932328715,35.57,74235.35,0.2,-0.9601,4e-05,5.02864]
[1779932330959,35.56,74234.59,0.2,-0.96013,4e-05,5.02526]
[1779932331736,35.56,74237.91,0.2,-0.96,4e-05,5.0395]
[1779932332743,35.56,74241.15,0.2,-0.95986,4e-05,5.0534]
[1779932337778,35.56,74241.29,0.2,-0.95986,4e-05,5.0535]
[1779932342813,35.56,74238.77,0.2,-0.95997,4e-05,5.04212]
[1779932347848,35.56,74231.56,0.2,-0.96027,4e-05,5.01072]
[1779932352884,35.56,74230.73,0.2,-0.96031,4e-05,5.00705]
[1779932358537,35.56,74229.21,0.2,-0.96037,4e-05,5.00046]
[1779932358586,35.56,74229.21,0.2,-0.96037,4e-05,5.00046]
[1779932358721,35.56,74229.21,0.2,-0.96037,4e-05,5.00046]
[1779932358822,35.56,74221.5,0.2,-0.96069,4e-05,4.96749]
[1779932358926,35.56,74214.47,0.2,-0.96097,4e-05,4.93754]
[1779932359933,35.56,74208.39,0.2,-0.96122,4e-05,4.91182]
[1779932360940,35.56,74206.3,0.2,-0.9613,4e-05,4.90311]
[1779932365975,35.56,74205.8,0.2,-0.96131,4e-05,4.90175]
[1779932367989,35.56,74195.28,0.2,-0.96173,4e-05,4.85769]
[1779932368996,35.56,74192.58,0.2,-0.96184,4e-05,4.84658]
[1779932371010,35.57,74194.47,0.2,-0.96178,4e-05,4.85189]
[1779932375038,35.57,74190.97,0.2,-0.96191,4e-05,4.83818]
[1779932376375,35.57,74190.97,0.2,-0.96191,4e-05,4.83818]
[1779932378059,35.57,74186.11,0.2,-0.9621,4e-05,4.81864]
[1779932379067,35.57,74184.11,0.2,-0.96217,4e-05,4.81059]
[1779932383094,35.57,74179.26,0.2,-0.96235,4e-05,4.79161]
[1779932388129,35.58,74178.98,0.2,-0.96235,4e-05,4.79219]
[1779932392157,35.58,74173.74,0.2,-0.96254,4e-05,4.77178]
[1779932393163,35.58,74168.41,0.2,-0.96275,4e-05,4.74929]
[1779932395178,35.58,74168.98,0.2,-0.96274,4e-05,4.75097]
[1779932397192,35.58,74171.51,0.2,-0.96265,4e-05,4.76081]
[1779932398199,35.58,74177.26,0.2,-0.96242,4e-05,4.78437]
[1779932399206,35.58,74180.78,0.2,-0.96229,4e-05,4.79869]
[1779932401224,35.58,74182.05,0.2,-0.96223,4e-05,4.80469]
[1779932403234,35.58,74179.57,0.2,-0.96232,4e-05,4.79503]
[1779932406256,35.58,74177.48,0.2,-0.96239,4e-05,4.78735]
[1779932407263,35.58,74174.46,0.2,-0.96251,4e-05,4.77514]
[1779932410284,35.58,74171.02,0.2,-0.96263,4e-05,4.76199]
[1779932411291,35.58,74161.26,0.2,-0.96302,4e-05,4.72128]
[1779932412298,35.58,74153.16,0.2,-0.96334,4e-05,4.68763]
[1779932413305,35.58,74151.7,0.2,-0.96339,4e-05,4.68138]
[1779932414312,35.58,74152.48,0.2,-0.96337,4e-05,4.68437]
[1779932417333,35.59,74150.0,0.2,-0.96345,4e-05,4.6758]
[1779932422368,35.59,74149.21,0.2,-0.96347,4e-05,4.67374]
[1779932427426,35.59,74149.16,0.2,-0.96348,4e-05,4.6723]
[1779932429960,35.58,74149.64,0.2,-0.96346,4e-05,4.67405]
[1779932430009,35.58,74149.64,0.2,-0.96346,4e-05,4.67405]
[1779932430221,35.58,74149.64,0.2,-0.96346,4e-05,4.67405]
[1779932431477,35.58,74128.21,0.2,-0.96431,4e-05,4.5834]
[1779932433492,35.58,74136.02,0.2,-0.96401,4e-05,4.61467]
[1779932434710,35.58,74137.02,0.2,-0.96398,4e-05,4.61861]
[1779932436513,35.58,74135.53,0.2,-0.96404,4e-05,4.61229]
[1779932438527,35.58,74133.26,0.2,-0.96413,4e-05,4.60284]
[1779932439534,35.58,74129.5,0.2,-0.96427,4e-05,4.58752]
[1779932440540,35.58,74126.01,0.2,-0.9644,4e-05,4.57334]
[1779932445576,35.58,74125.02,0.2,-0.96444,4e-05,4.56904]
[1779932450611,35.58,74123.44,0.2,-0.9645,4e-05,4.56235]
[1779932452624,35.58,74126.54,0.2,-0.96439,4e-05,4.57474]
[1779932454639,35.58,74122.27,0.2,-0.96455,4e-05,4.55736]
[1779932456654,35.58,74120.16,0.2,-0.96463,4e-05,4.54876]
[1779932458668,35.58,74127.11,0.2,-0.96437,4e-05,4.57666]
[1779932459675,35.58,74133.1,0.2,-0.96415,4e-05,4.60079]
[1779932460682,35.58,74134.96,0.2,-0.96408,4e-05,4.60819]
[1779932462696,35.58,74132.09,0.2,-0.96419,4e-05,4.59626]
[1779932463704,35.58,74129.19,0.2,-0.9643,4e-05,4.5844]
[1779932465717,35.58,74127.13,0.2,-0.96438,4e-05,4.57588]
[1779932468738,35.58,74128.65,0.2,-0.96432,4e-05,4.58175]
[1779932469745,35.58,74130.65,0.2,-0.96425,4e-05,4.58974]
[1779932470752,35.58,74136.22,0.2,-0.96404,4e-05,4.6122]
[1779932475787,35.57,74135.03,0.2,-0.96409,4e-05,4.60668]
[1779932477801,35.57,74137.76,0.2,-0.96399,4e-05,4.6175]
[1779932478809,35.57,74140.82,0.2,-0.96387,4e-05,4.6298]
[1779932479816,35.57,74138.61,0.2,-0.96396,4e-05,4.62065]
[1779932480837,35.57,74136.65,0.2,-0.96404,4e-05,4.61255]
[1779932481837,35.57,74128.57,0.2,-0.96434,4e-05,4.5797]
[1779932482845,35.57,74126.52,0.2,-0.96442,4e-05,4.57135]
[1779932483853,35.57,74125.08,0.2,-0.96448,4e-05,4.56548]
[1779932484859,35.57,74121.34,0.2,-0.96462,4e-05,4.55037]
[1779932485872,35.57,74110.85,0.2,-0.96501,4e-05,4.50829]
[1779932486080,35.57,74110.85,0.2,-0.96501,4e-05,4.50829]
[1779932486546,35.57,74110.85,0.2,-0.96501,4e-05,4.50829]
[1779932486730,35.57,74110.85,0.2,-0.96501,4e-05,4.50829]
[1779932486873,35.57,74090.76,0.2,-0.96575,4e-05,4.42854]
[1779932487880,35.57,74088.85,0.2,-0.96582,4e-05,4.42118]
[1779932489921,35.57,74090.94,0.2,-0.96574,4e-05,4.42961]
[1779932491908,35.57,74084.19,0.2,-0.966,4e-05,4.40058]
[1779932492915,35.57,74073.75,0.2,-0.96638,4e-05,4.35991]
[1779932493922,35.57,74070.06,0.2,-0.96651,4e-05,4.34581]
[1779932494929,35.58,74080.78,0.2,-0.96612,4e-05,4.38802]
[1779932495794,35.58,74080.78,0.2,-0.96612,4e-05,4.38802]
[1779932495999,35.58,74080.78,0.2,-0.96612,4e-05,4.38802]
[1779932495938,35.58,74094.31,0.2,-0.96562,4e-05,4.44156]
[1779932496582,35.58,74094.31,0.2,-0.96562,4e-05,4.44156]
[1779932496944,35.58,74100.89,0.2,-0.96538,4e-05,4.46779]
[1779932497951,35.58,74096.25,0.2,-0.96555,4e-05,4.4495]
[1779932499773,35.58,74098.91,0.2,-0.96545,4e-05,4.46019]
[1779932503993,35.58,74092.66,0.2,-0.96565,4e-05,4.43825]
[1779932506007,35.58,74093.47,0.2,-0.96562,4e-05,4.4418]
[1779932507075,35.58,74093.03,0.2,-0.96564,4e-05,4.44022]
[1779932507128,35.58,74093.03,0.2,-0.96564,4e-05,4.44022]
[1779932507219,35.58,74093.03,0.2,-0.96564,4e-05,4.44022]
[1779932511042,35.59,74091.04,0.2,-0.9657,4e-05,4.43286]
[1779932511048,35.59,74091.04,0.2,-0.9657,4e-05,4.43286]
[1779932511219,35.59,74091.04,0.2,-0.9657,4e-05,4.43286]
[1779932511245,35.59,74091.1,0.2,-0.9657,4e-05,4.43328]
[1779932513087,35.59,74091.56,0.2,-0.96568,4e-05,4.43528]
[1779932513139,35.59,74091.56,0.2,-0.96568,4e-05,4.43528]
[1779932513238,35.59,74091.56,0.2,-0.96568,4e-05,4.43528]
[1779932516082,35.59,74079.36,0.2,-0.96612,4e-05,4.38801]
[1779932517865,35.59,74079.36,0.2,-0.96612,4e-05,4.38801]
[1779932517917,35.59,74079.36,0.2,-0.96612,4e-05,4.38801]
[1779932517971,35.59,74079.36,0.2,-0.96612,4e-05,4.38801]
[1779932517932,35.59,74073.52,0.2,-0.96632,4e-05,4.3657]
[1779932518078,35.59,74073.52,0.2,-0.96632,4e-05,4.3657]
[1779932518092,35.59,74073.52,0.2,-0.96632,4e-05,4.3657]
[1779932518221,35.59,74073.52,0.2,-0.96632,4e-05,4.3657]
[1779932518297,35.59,74075.24,0.2,-0.96626,4e-05,4.37243]
[1779932521115,35.59,74063.16,0.2,-0.96669,4e-05,4.3262]
[1779932522122,35.59,74055.81,0.2,-0.96695,4e-05,4.29808]
[1779932523131,35.59,74065.46,0.2,-0.9666,4e-05,4.33588]
[1779932524138,35.59,74072.96,0.2,-0.96633,4e-05,4.36545]
[1779932525145,35.6,74070.72,0.2,-0.9664,4e-05,4.35699]
[1779932530184,35.6,74080.41,0.2,-0.96604,4e-05,4.39643]
[1779932531136,35.6,74080.41,0.2,-0.96604,4e-05,4.39643]
[1779932531219,35.6,74080.41,0.2,-0.96604,4e-05,4.39643]
[1779932531238,35.6,74081.22,0.2,-0.96599,4e-05,4.40189]
[1779932533205,35.61,74085.36,0.2,-0.9658,4e-05,4.4223]
[1779932534212,35.62,74099.66,0.2,-0.96526,4e-05,4.48071]
[1779932535219,35.62,74104.05,0.2,-0.96509,4e-05,4.49901]
[1779932538246,35.62,74107.5,0.2,-0.96495,4e-05,4.51367]
[1779932541267,35.62,74098.27,0.2,-0.96529,4e-05,4.47706]
[1779932542274,35.62,74089.32,0.2,-0.96562,4e-05,4.44171]
[1779932543281,35.62,74089.48,0.2,-0.96561,4e-05,4.44251]
[1779932544833,35.62,74089.48,0.2,-0.96561,4e-05,4.44251]
[1779932544885,35.62,74089.48,0.2,-0.96561,4e-05,4.44251]
[1779932544971,35.62,74089.48,0.2,-0.96561,4e-05,4.44251]
[1779932545005,35.62,74093.31,0.2,-0.96547,4e-05,4.45797]
[1779932546920,35.62,74094.65,0.2,-0.96542,4e-05,4.46327]
[1779932546975,35.62,74094.65,0.2,-0.96542,4e-05,4.46327]
[1779932546987,35.62,74096.47,0.2,-0.96535,4e-05,4.47074]
[1779932547242,35.62,74096.47,0.2,-0.96535,4e-05,4.47074]
[1779932549325,35.63,74106.93,0.2,-0.96496,4e-05,4.51258]
[1779932550121,35.63,74106.93,0.2,-0.96496,4e-05,4.51258]
[1779932550174,35.63,74106.93,0.2,-0.96496,4e-05,4.51258]
[1779932550222,35.63,74106.93,0.2,-0.96496,4e-05,4.51258]
[1779932550332,35.63,74108.08,0.2,-0.96492,4e-05,4.51722]
[1779932555367,35.63,74107.61,0.2,-0.96495,4e-05,4.51261]
[1779932557035,35.63,74107.61,0.2,-0.96495,4e-05,4.51261]
[1779932557087,35.63,74110.57,0.2,-0.96484,4e-05,4.5245]
[1779932557222,35.63,74110.57,0.2,-0.96484,4e-05,4.5245]
[1779932557548,35.63,74110.57,0.2,-0.96484,4e-05,4.5245]
[1779932557558,35.63,74110.57,0.2,-0.96484,4e-05,4.5245]
[1779932557720,35.63,74110.57,0.2,-0.96484,4e-05,4.5245]
[1779932557800,35.63,74113.19,0.2,-0.96474,4e-05,4.53509]
[1779932560402,35.63,74125.52,0.2,-0.96428,4e-05,4.58473]
[1779932561409,35.63,74130.16,0.2,-0.9641,4e-05,4.60351]
[1779932562416,35.63,74132.27,0.2,-0.96402,4e-05,4.61199]
[1779932565436,35.63,74136.59,0.2,-0.96385,4e-05,4.63071]
[1779932568162,35.63,74136.16,0.2,-0.96387,4e-05,4.6287]
[1779932568214,35.63,74136.16,0.2,-0.96387,4e-05,4.6287]
[1779932568222,35.63,74136.16,0.2,-0.96387,4e-05,4.6287]
[1779932569076,35.63,74136.16,0.2,-0.96387,4e-05,4.6287]
[1779932569128,35.63,74136.71,0.2,-0.96385,4e-05,4.63081]
[1779932569218,35.63,74136.71,0.2,-0.96385,4e-05,4.63081]
[1779932569465,35.63,74137.2,0.2,-0.96383,4e-05,4.63267]
[1779932571479,35.63,74144.13,0.2,-0.96357,4e-05,4.66063]
[1779932572486,35.63,74147.67,0.2,-0.96343,4e-05,4.67568]
[1779932573643,35.63,74147.67,0.2,-0.96343,4e-05,4.67568]
[1779932573694,35.63,74147.67,0.2,-0.96343,4e-05,4.67568]
[1779932573724,35.63,74147.67,0.2,-0.96343,4e-05,4.67568]
[1779932573919,35.63,74147.67,0.2,-0.96343,4e-05,4.67568]
[1779932573962,35.63,74147.67,0.2,-0.96343,4e-05,4.67568]
[1779932573970,35.63,74147.67,0.2,-0.96343,4e-05,4.67568]
[1779932574063,35.63,74147.53,0.2,-0.96343,4e-05,4.67545]
[1779932579535,35.64,74144.06,0.2,-0.96353,4e-05,4.66447]
[1779932582923,35.64,74142.94,0.2,-0.96357,4e-05,4.66024]
[1779932582971,35.64,74142.94,0.2,-0.96357,4e-05,4.66024]
[1779932583130,35.64,74140.76,0.2,-0.96366,4e-05,4.65116]
[1779932583461,35.64,74140.76,0.2,-0.96366,4e-05,4.65116]
[1779932583470,35.64,74140.76,0.2,-0.96366,4e-05,4.65116]
[1779932583472,35.64,74140.76,0.2,-0.96366,4e-05,4.65116]
[1779932583724,35.64,74140.76,0.2,-0.96366,4e-05,4.65116]
[1779932583821,35.64,74141.37,0.2,-0.96363,4e-05,4.65422]
[1779932589984,35.65,74144.29,0.2,-0.96349,4e-05,4.6689]
[1779932590030,35.65,74144.29,0.2,-0.96349,4e-05,4.6689]
[1779932590197,35.65,74144.29,0.2,-0.96348,4e-05,4.66944]
[1779932590207,35.65,74144.29,0.2,-0.96348,4e-05,4.66944]
[1779932590221,35.65,74144.29,0.2,-0.96348,4e-05,4.66944]
[1779932590612,35.65,74144.11,0.2,-0.96349,4e-05,4.66925]
[1779932595647,35.65,74150.97,0.2,-0.96321,4e-05,4.69854]
[1779932596663,35.65,74157.07,0.2,-0.96297,4e-05,4.72411]
[1779932597666,35.65,74165.44,0.2,-0.96264,4e-05,4.75912]
[1779932598673,35.65,74168.88,0.2,-0.9625,4e-05,4.77377]
[1779932600072,35.65,74168.88,0.2,-0.9625,4e-05,4.77377]
[1779932600124,35.65,74168.88,0.2,-0.9625,4e-05,4.77377]
[1779932600223,35.65,74170.11,0.2,-0.96245,4e-05,4.77925]
[1779932600386,35.65,74170.11,0.2,-0.96245,4e-05,4.77925]
[1779932600470,35.65,74170.11,0.2,-0.96245,4e-05,4.77925]
[1779932600687,35.66,74169.36,0.2,-0.96247,4e-05,4.77651]
[1779932603708,35.66,74174.84,0.2,-0.96225,4e-05,4.8004]
[1779932605722,35.66,74178.93,0.2,-0.96208,4e-05,4.81809]
[1779932607945,35.66,74180.21,0.2,-0.96202,4e-05,4.82374]
[1779932608919,35.66,74180.88,0.2,-0.96199,4e-05,4.82684]
[1779932608971,35.66,74180.88,0.2,-0.96199,4e-05,4.82684]
[1779932609341,35.66,74180.77,0.2,-0.962,4e-05,4.82667]
[1779932609410,35.66,74180.77,0.2,-0.962,4e-05,4.82667]
[1779932609470,35.66,74180.77,0.2,-0.962,4e-05,4.82667]
[1779932609750,35.66,74180.14,0.2,-0.96202,4e-05,4.82433]
[1779932614785,35.67,74181.39,0.2,-0.96198,4e-05,4.82793]
[1779932615792,35.67,74177.35,0.2,-0.96213,4e-05,4.81136]
[1779932616850,35.67,74177.35,0.2,-0.96213,4e-05,4.81136]
[1779932616903,35.67,74177.35,0.2,-0.96213,4e-05,4.81136]
[1779932616975,35.67,74177.35,0.2,-0.96213,4e-05,4.81136]
[1779932617806,35.67,74161.4,0.2,-0.96276,4e-05,4.7455]
[1779932618813,35.67,74153.36,0.2,-0.96306,4e-05,4.71315]
[1779932619821,35.67,74148.77,0.2,-0.96324,4e-05,4.69479]
[1779932620981,35.67,74148.77,0.2,-0.96324,4e-05,4.69479]
[1779932621008,35.67,74148.77,0.2,-0.96324,4e-05,4.69479]
[1779932621220,35.67,74150.68,0.2,-0.96316,4e-05,4.70313]
[1779932621997,35.67,74150.68,0.2,-0.96316,4e-05,4.70313]
[1779932622019,35.67,74150.68,0.2,-0.96316,4e-05,4.70313]
[1779932622096,35.67,74150.68,0.2,-0.96316,4e-05,4.70313]
[1779932622111,35.67,74152.58,0.2,-0.96308,4e-05,4.71143]
[1779932622842,35.67,74163.88,0.2,-0.96263,4e-05,4.7585]
[1779932623849,35.67,74166.05,0.2,-0.96255,4e-05,4.76789]
[1779932626610,35.68,74168.45,0.2,-0.96244,4e-05,4.77861]
[1779932626662,35.68,74168.45,0.2,-0.96244,4e-05,4.77861]
[1779932626722,35.68,74168.45,0.2,-0.96244,4e-05,4.77861]
[1779932628884,35.68,74172.52,0.2,-0.96227,4e-05,4.79663]
[1779932629702,35.68,74172.52,0.2,-0.96227,4e-05,4.79663]
[1779932629720,35.68,74172.52,0.2,-0.96227,4e-05,4.79663]
[1779932629754,35.68,74172.52,0.2,-0.96227,4e-05,4.79663]
[1779932629891,35.68,74169.86,0.2,-0.96237,4e-05,4.78592]
[1779932630301,35.68,74169.86,0.2,-0.96237,4e-05,4.78592]
[1779932630469,35.68,74169.86,0.2,-0.96237,4e-05,4.78592]
[1779932630898,35.68,74170.98,0.2,-0.96233,4e-05,4.79094]
[1779932631616,35.68,74170.98,0.2,-0.96233,4e-05,4.79094]
[1779932631668,35.68,74170.98,0.2,-0.96233,4e-05,4.79094]
[1779932631721,35.68,74170.98,0.2,-0.96233,4e-05,4.79094]
[1779932631905,35.68,74167.32,0.2,-0.96247,4e-05,4.77611]
[1779932634645,35.68,74168.82,0.2,-0.9624,4e-05,4.78309]
[1779932634688,35.68,74168.82,0.2,-0.9624,4e-05,4.78309]
[1779932634720,35.68,74168.82,0.2,-0.9624,4e-05,4.78309]
[1779932634926,35.68,74169.87,0.2,-0.96236,4e-05,4.78782]
[1779932637074,35.68,74170.95,0.2,-0.96231,4e-05,4.79267]
[1779932637086,35.68,74170.95,0.2,-0.96231,4e-05,4.79267]
[1779932637245,35.69,74171.55,0.2,-0.96228,4e-05,4.79552]
[1779932637947,35.69,74174.95,0.2,-0.96215,4e-05,4.81003]
[1779932640310,35.69,74174.72,0.2,-0.96215,4e-05,4.80973]
[1779932640362,35.69,74174.72,0.2,-0.96215,4e-05,4.80973]
[1779932640470,35.69,74174.72,0.2,-0.96215,4e-05,4.80973]
[1779932640969,35.69,74176.33,0.2,-0.96208,4e-05,4.81678]
[1779932643555,35.69,74173.76,0.2,-0.96218,4e-05,4.80672]
[1779932643607,35.69,74173.76,0.2,-0.96218,4e-05,4.80672]
[1779932643723,35.69,74173.76,0.2,-0.96218,4e-05,4.80672]
[1779932644755,35.69,74171.67,0.2,-0.96226,4e-05,4.79837]
[1779932644763,35.69,74171.67,0.2,-0.96226,4e-05,4.79837]
[1779932644979,35.69,74171.67,0.2,-0.96226,4e-05,4.79837]
[1779932644996,35.69,74173.45,0.2,-0.96218,4e-05,4.80613]
[1779932648018,35.69,74178.05,0.2,-0.96199,4e-05,4.82631]
[1779932649571,35.69,74179.07,0.2,-0.96195,4e-05,4.83087]
[1779932649621,35.69,74179.07,0.2,-0.96195,4e-05,4.83087]
[1779932649721,35.69,74179.07,0.2,-0.96195,4e-05,4.83087]
[1779932649865,35.69,74179.07,0.2,-0.96195,4e-05,4.83087]
[1779932649916,35.69,74179.07,0.2,-0.96195,4e-05,4.83087]
[1779932649970,35.69,74179.07,0.2,-0.96195,4e-05,4.83087]
[1779932650032,35.7,74178.73,0.2,-0.96196,4e-05,4.82975]
[1779932652046,35.7,74166.12,0.2,-0.96245,4e-05,4.7779]
[1779932653053,35.7,74155.27,0.2,-0.96287,4e-05,4.73346]
[1779932654060,35.7,74156.34,0.2,-0.96282,4e-05,4.73832]
[1779932654548,35.7,74156.34,0.2,-0.96282,4e-05,4.73832]
[1779932654613,35.7,74156.34,0.2,-0.96282,4e-05,4.73832]
[1779932654721,35.7,74156.34,0.2,-0.96282,4e-05,4.73832]
[1779932655173,35.7,74156.34,0.2,-0.96282,4e-05,4.73832]
[1779932655179,35.7,74156.34,0.2,-0.96282,4e-05,4.73832]
[1779932655221,35.7,74155.27,0.2,-0.96286,4e-05,4.73436]
[1779932656074,35.7,74155.53,0.2,-0.96285,4e-05,4.73588]
[1779932658088,35.7,74152.24,0.2,-0.96297,4e-05,4.72323]
[1779932659987,35.7,74152.4,0.2,-0.96296,4e-05,4.72436]
[1779932659998,35.7,74152.4,0.2,-0.96296,4e-05,4.72436]
[1779932660102,35.71,74148.65,0.2,-0.9631,4e-05,4.70942]
[1779932660220,35.71,74148.65,0.2,-0.9631,4e-05,4.70942]
[1779932661104,35.71,74148.65,0.2,-0.9631,4e-05,4.70942]
[1779932661116,35.71,74148.65,0.2,-0.9631,4e-05,4.70942]
[1779932661166,35.71,74147.55,0.2,-0.96313,4e-05,4.70539]
[1779932661219,35.71,74147.55,0.2,-0.96313,4e-05,4.70539]
[1779932665640,35.71,74147.76,0.2,-0.96311,4e-05,4.70819]
[1779932665650,35.71,74147.76,0.2,-0.96311,4e-05,4.70819]
[1779932665720,35.71,74147.76,0.2,-0.96311,4e-05,4.70819]
[1779932666104,35.71,74147.76,0.2,-0.96311,4e-05,4.70819]
[1779932666160,35.71,74147.76,0.2,-0.96311,4e-05,4.70819]
[1779932666148,35.71,74142.37,0.2,-0.96331,4e-05,4.68661]
[1779932666220,35.71,74142.37,0.2,-0.96331,4e-05,4.68661]
[1779932666702,35.71,74142.37,0.2,-0.96331,4e-05,4.68661]
[1779932666723,35.71,74142.37,0.2,-0.96331,4e-05,4.68661]
[1779932667158,35.71,74142.37,0.2,-0.96331,4e-05,4.68661]
[1779932667155,35.71,74143.0,0.2,-0.96328,4e-05,4.68972]
[1779932667234,35.71,74143.0,0.2,-0.96328,4e-05,4.68972]
[1779932671183,35.72,74146.64,0.2,-0.96314,4e-05,4.70365]
[1779932671241,35.72,74146.64,0.2,-0.96314,4e-05,4.70365]
[1779932671290,35.72,74146.64,0.2,-0.96314,4e-05,4.70365]
[1779932671469,35.72,74146.64,0.2,-0.96314,4e-05,4.70365]
[1779932672070,35.72,74146.64,0.2,-0.96314,4e-05,4.70365]
[1779932672137,35.72,74146.64,0.2,-0.96314,4e-05,4.70365]
[1779932672190,35.72,74149.04,0.2,-0.96305,4e-05,4.714]
[1779932672220,35.72,74149.04,0.2,-0.96305,4e-05,4.714]
[1779932674209,35.72,74154.6,0.2,-0.96282,4e-05,4.73781]
[1779932675211,35.72,74158.36,0.2,-0.96267,4e-05,4.75377]
[1779932677566,35.72,74159.32,0.2,-0.96263,4e-05,4.75815]
[1779932677575,35.72,74159.32,0.2,-0.96263,4e-05,4.75815]
[1779932677722,35.72,74159.32,0.2,-0.96263,4e-05,4.75815]
[1779932677823,35.73,74159.45,0.2,-0.96262,4e-05,4.75951]
[1779932681861,35.73,74159.12,0.2,-0.96262,4e-05,4.75897]
[1779932681883,35.73,74159.12,0.2,-0.96262,4e-05,4.75897]
[1779932681970,35.73,74159.12,0.2,-0.96262,4e-05,4.75897]
[1779932682069,35.73,74157.36,0.2,-0.96268,4e-05,4.75254]
[1779932682260,35.73,74153.42,0.2,-0.96283,4e-05,4.7363]
[1779932687802,35.73,74153.36,0.2,-0.96282,4e-05,4.73788]
[1779932687806,35.73,74153.36,0.2,-0.96282,4e-05,4.73788]
[1779932687976,35.73,74153.36,0.2,-0.96282,4e-05,4.73788]
[1779932688044,35.74,74153.07,0.2,-0.96282,4e-05,4.73759]
[1779932690316,35.74,74145.02,0.2,-0.96313,4e-05,4.70542]
[1779932691523,35.74,74145.02,0.2,-0.96313,4e-05,4.70542]
[1779932691531,35.74,74145.02,0.2,-0.96313,4e-05,4.70542]
[1779932691722,35.74,74145.02,0.2,-0.96313,4e-05,4.70542]
[1779932691729,35.74,74138.48,0.2,-0.96338,4e-05,4.67899]
[1779932697132,35.74,74140.96,0.2,-0.96326,4e-05,4.69071]
[1779932697142,35.74,74140.96,0.2,-0.96326,4e-05,4.69071]
[1779932696358,35.74,74149.45,0.2,-0.96293,4e-05,4.72603]
[1779932697234,35.74,74149.45,0.2,-0.96293,4e-05,4.72603]
[1779932697365,35.74,74153.43,0.2,-0.96277,4e-05,4.74287]
[1779932699379,35.75,74156.14,0.2,-0.96266,4e-05,4.7549]
[1779932702206,35.75,74155.86,0.2,-0.96266,4e-05,4.75416]
[1779932702220,35.75,74155.86,0.2,-0.96266,4e-05,4.75416]
[1779932702743,35.75,74157.93,0.2,-0.96258,4e-05,4.76312]
[1779932702800,35.75,74154.5,0.2,-0.96271,4e-05,4.7498]
[1779932705721,35.75,74153.62,0.2,-0.96274,4e-05,4.7466]
[1779932705823,35.75,74153.25,0.2,-0.96274,4e-05,4.74594]
[1779932709606,35.76,74151.44,0.2,-0.9628,4e-05,4.73936]
[1779932709658,35.76,74151.44,0.2,-0.9628,4e-05,4.73936]
[1779932709720,35.76,74151.44,0.2,-0.9628,4e-05,4.73936]
[1779932709821,35.76,74149.14,0.2,-0.96288,4e-05,4.7308]
[1779932710460,35.76,74146.68,0.2,-0.96298,4e-05,4.7207]
[1779932711470,35.76,74142.94,0.2,-0.96312,4e-05,4.70584]
[1779932714879,35.76,74142.4,0.2,-0.96313,4e-05,4.70464]
[1779932714969,35.76,74142.4,0.2,-0.96313,4e-05,4.70464]
[1779932714978,35.76,74142.4,0.2,-0.96313,4e-05,4.70464]
[1779932715067,35.76,74147.76,0.2,-0.96292,4e-05,4.72685]
[1779932715498,35.76,74153.87,0.2,-0.96268,4e-05,4.752]
[1779932716505,35.76,74159.36,0.2,-0.96247,4e-05,4.77509]
[1779932717724,35.76,74159.36,0.2,-0.96247,4e-05,4.77509]
[1779932717823,35.76,74165.82,0.2,-0.9622,4e-05,4.80267]
[1779932721209,35.77,74165.79,0.2,-0.9622,4e-05,4.80288]
[1779932721221,35.77,74165.79,0.2,-0.9622,4e-05,4.80288]
[1779932721608,35.77,74167.77,0.2,-0.96212,4e-05,4.81178]
[1779932724415,35.77,74168.67,0.2,-0.96208,4e-05,4.81617]
[1779932727565,35.77,74167.68,0.2,-0.96211,4e-05,4.813]
[1779932727727,35.77,74167.68,0.2,-0.96211,4e-05,4.813]
[1779932727947,35.77,74171.18,0.2,-0.96196,4e-05,4.82821]
[1779932729685,35.77,74172.32,0.2,-0.96192,4e-05,4.83296]
[1779932729724,35.77,74172.32,0.2,-0.96192,4e-05,4.83296]
[1779932729787,35.77,74173.19,0.2,-0.96188,4e-05,4.83717]
[1779932730604,35.77,74176.13,0.2,-0.96176,4e-05,4.84945]
[1779932733540,35.77,74174.08,0.2,-0.96186,4e-05,4.8383]
[1779932733591,35.77,74174.08,0.2,-0.96186,4e-05,4.8383]
[1779932733726,35.77,74174.08,0.2,-0.96186,4e-05,4.8383]
[1779932733747,35.78,74173.35,0.2,-0.96188,4e-05,4.83578]
[1779932735639,35.78,74176.9,0.2,-0.96174,4e-05,4.85088]
[1779932736646,35.78,74186.51,0.2,-0.96135,4e-05,4.89143]
[1779932737653,35.78,74191.67,0.2,-0.96114,4e-05,4.9134]
[1779932738660,35.78,74194.83,0.2,-0.96101,4e-05,4.92691]
[1779932739834,35.78,74194.83,0.2,-0.96101,4e-05,4.92691]
[1779932739886,35.78,74194.83,0.2,-0.96101,4e-05,4.92691]
[1779932740005,35.78,74198.07,0.2,-0.96088,4e-05,4.94087]
[1779932740674,35.78,74204.52,0.2,-0.96062,4e-05,4.96822]
[1779932741720,35.78,74204.52,0.2,-0.96062,4e-05,4.96822]
[1779932741821,35.78,74206.32,0.2,-0.96054,4e-05,4.97602]
[1779932747723,35.78,74209.21,0.2,-0.96042,4e-05,4.98855]
[1779932750746,35.78,74211.03,0.2,-0.96035,4e-05,4.99637]
[1779932751753,35.78,74219.92,0.2,-0.95998,4e-05,5.03439]
[1779932752760,35.78,74227.63,0.2,-0.95966,4e-05,5.06745]
[1779932753767,35.78,74230.13,0.2,-0.95956,4e-05,5.07811]
[1779932755781,35.78,74235.29,0.2,-0.95935,4e-05,5.1001]
[1779932756788,35.78,74240.75,0.2,-0.95912,4e-05,5.12357]
[1779932757795,35.78,74244.35,0.2,-0.95897,4e-05,5.13897]
[1779932758802,35.78,74247.36,0.2,-0.95885,4e-05,5.15181]
[1779932759809,35.78,74251.85,0.2,-0.95866,4e-05,5.1711]
[1779932761244,35.78,74251.85,0.2,-0.95866,4e-05,5.1711]
[1779932760816,35.78,74257.11,0.2,-0.95844,4e-05,5.19378]
[1779932761822,35.78,74261.43,0.2,-0.95826,4e-05,5.21236]
[1779932763959,35.77,74259.8,0.2,-0.95833,4e-05,5.20483]
[1779932764100,35.77,74259.8,0.2,-0.95833,4e-05,5.20483]
[1779932764164,35.77,74264.21,0.2,-0.95815,4e-05,5.22382]
[1779932765724,35.77,74264.63,0.2,-0.95813,4e-05,5.22526]
[1779932769879,35.77,74257.25,0.2,-0.95847,4e-05,5.19094]
[1779932770890,35.77,74248.02,0.2,-0.95886,4e-05,5.15033]
[1779932771897,35.77,74250.42,0.2,-0.95876,4e-05,5.16051]
[1779932773911,35.77,74245.22,0.2,-0.95899,4e-05,5.13729]
[1779932777940,35.76,74242.58,0.2,-0.95911,4e-05,5.12482]
[1779932778946,35.76,74228.39,0.2,-0.9597,4e-05,5.06327]
[1779932779953,35.76,74229.33,0.2,-0.95967,4e-05,5.06718]
[1779932780960,35.76,74222.49,0.2,-0.95995,4e-05,5.03764]
[1779932783982,35.76,74218.14,0.2,-0.96013,4e-05,5.01871]
[1779932784990,35.76,74211.67,0.2,-0.9604,4e-05,4.99101]
[1779932787005,35.76,74210.1,0.2,-0.96046,4e-05,4.98428]
[1779932789018,35.76,74205.81,0.2,-0.96065,4e-05,4.96526]
[1779932790025,35.76,74201.91,0.2,-0.96081,4e-05,4.94799]
[1779932792038,35.76,74204.56,0.2,-0.96073,4e-05,4.95542]
[1779932797074,35.75,74203.97,0.2,-0.96079,4e-05,4.94942]
[1779932802114,35.74,74206.08,0.2,-0.96074,4e-05,4.95491]
[1779932805136,35.74,74207.96,0.2,-0.96068,4e-05,4.96077]
[1779932806143,35.73,74212.58,0.2,-0.9605,4e-05,4.97971]
[1779932807150,35.73,74214.63,0.2,-0.96043,4e-05,4.98771]
[1779932809164,35.73,74216.23,0.2,-0.96037,4e-05,4.99302]
[1779932814200,35.72,74216.74,0.2,-0.96039,4e-05,4.99142]
[1779932817222,35.71,74218.39,0.2,-0.96035,4e-05,4.99619]
[1779932822257,35.71,74218.69,0.2,-0.96036,4e-05,4.99439]
[1779932825278,35.7,74220.61,0.2,-0.96031,4e-05,5.00029]
[1779932826292,35.7,74223.93,0.2,-0.96018,4e-05,5.01372]
[1779932831327,35.69,74223.75,0.2,-0.96022,4e-05,5.00896]
[1779932832334,35.69,74229.72,0.2,-0.95999,4e-05,5.03376]
[1779932834348,35.69,74228.99,0.2,-0.96003,4e-05,5.02893]
[1779932835355,35.68,74226.96,0.2,-0.96012,4e-05,5.01938]
[1779932840389,35.67,74225.67,0.2,-0.96022,4e-05,5.00977]
[1779932844418,35.67,74223.62,0.2,-0.96033,4e-05,4.99776]
[1779932845425,35.67,74220.84,0.2,-0.96046,4e-05,4.98509]
[1779932848452,35.66,74215.77,0.2,-0.96068,4e-05,4.96119]
[1779932849459,35.66,74213.84,0.2,-0.96077,4e-05,4.95226]
[1779932854498,35.65,74214.5,0.2,-0.9608,4e-05,4.94843]
[1779932856510,35.65,74209.38,0.2,-0.96102,4e-05,4.92533]
[1779932857517,35.65,74204.24,0.2,-0.96124,4e-05,4.90293]
[1779932858524,35.64,74201.98,0.2,-0.96133,4e-05,4.89277]
[1779932863559,35.64,74202.76,0.2,-0.96133,4e-05,4.89308]
[1779932868594,35.63,74205.19,0.2,-0.96126,4e-05,4.90038]
[1779932870609,35.63,74207.43,0.2,-0.96118,4e-05,4.90862]
[1779932873629,35.62,74209.45,0.2,-0.96112,4e-05,4.91531]
[1779932878664,35.62,74210.04,0.2,-0.96113,4e-05,4.91465]
[1779932879671,35.62,74213.0,0.2,-0.96101,4e-05,4.92657]
[1779932881685,35.61,74211.16,0.2,-0.9611,4e-05,4.91746]
[1779932883699,35.61,74215.71,0.2,-0.96093,4e-05,4.93548]
[1779932884706,35.61,74220.25,0.2,-0.96075,4e-05,4.95415]
[1779932885713,35.61,74225.15,0.2,-0.96056,4e-05,4.97438]
[1779932886720,35.6,74220.78,0.2,-0.96074,4e-05,4.95503]
[1779932887727,35.6,74217.77,0.2,-0.96087,4e-05,4.94147]
[1779932888734,35.6,74213.48,0.2,-0.96105,4e-05,4.92254]
[1779932890748,35.6,74212.98,0.2,-0.96109,4e-05,4.91908]
[1779932891755,35.6,74211.32,0.2,-0.96116,4e-05,4.9114]
[1779932892762,35.6,74214.11,0.2,-0.96105,4e-05,4.92258]
[1779932893768,35.59,74216.88,0.2,-0.96095,4e-05,4.9337]
[1779932894776,35.59,74214.32,0.2,-0.96106,4e-05,4.92218]
[1779932895787,35.59,74212.58,0.2,-0.96113,4e-05,4.91413]
[1779932900822,35.58,74211.52,0.2,-0.96121,4e-05,4.90644]
[1779932905857,35.58,74212.76,0.2,-0.96119,4e-05,4.90854]
[1779932907871,35.57,74214.84,0.2,-0.96112,4e-05,4.9161]
[1779932908878,35.57,74221.69,0.2,-0.96085,4e-05,4.94394]
[1779932909885,35.57,74225.33,0.2,-0.96071,4e-05,4.95876]
[1779932912905,35.56,74228.72,0.2,-0.96061,4e-05,4.96791]
[1779932913913,35.56,74237.17,0.2,-0.96027,4e-05,5.00411]
[1779932914920,35.56,74241.72,0.2,-0.96009,4e-05,5.02213]
[1779932915927,35.56,74236.5,0.2,-0.96032,4e-05,4.99886]
[1779932916934,35.56,74229.05,0.2,-0.96063,4e-05,4.96617]
[1779932917940,35.55,74227.39,0.2,-0.96071,4e-05,4.95834]
[1779932922976,35.55,74229.9,0.2,-0.96064,4e-05,4.96546]
[1779932928011,35.54,74228.13,0.2,-0.96075,4e-05,4.95426]
[1779932933046,35.53,74228.17,0.2,-0.96078,4e-05,4.95086]
[1779932936067,35.53,74220.83,0.2,-0.9611,4e-05,4.91748]
[1779932937074,35.52,74216.75,0.2,-0.96127,4e-05,4.89951]
[1779932942109,35.52,74216.73,0.2,-0.9613,4e-05,4.89629]
[1779932945130,35.51,74219.81,0.2,-0.96119,4e-05,4.90749]
[1779932946137,35.51,74225.46,0.2,-0.96097,4e-05,4.93085]
[1779932947145,35.51,74220.92,0.2,-0.96116,4e-05,4.91086]
[1779932948155,35.51,74218.43,0.2,-0.96127,4e-05,4.89964]
[1779932952180,35.5,74214.13,0.2,-0.96147,4e-05,4.87891]
[1779932953187,35.5,74211.12,0.2,-0.9616,4e-05,4.8656]
[1779932957215,35.5,74219.55,0.2,-0.96128,4e-05,4.89895]
[1779932958222,35.49,74222.45,0.2,-0.96117,4e-05,4.91062]
[1779932961243,35.49,74218.72,0.2,-0.96134,4e-05,4.89284]
[1779932962250,35.49,74213.49,0.2,-0.96155,4e-05,4.87009]
[1779932964264,35.49,74215.66,0.2,-0.96148,4e-05,4.87809]
[1779932969299,35.48,74218.05,0.2,-0.96141,4e-05,4.88519]
[1779932970306,35.48,74225.95,0.2,-0.9611,4e-05,4.9181]
[1779932971313,35.48,74234.01,0.2,-0.9608,4e-05,4.94864]
[1779932972320,35.47,74240.34,0.2,-0.96054,4e-05,4.97501]
[1779932977355,35.47,74239.38,0.2,-0.96062,4e-05,4.96705]
[1779932980376,35.46,74234.3,0.2,-0.96085,4e-05,4.94306]
[1779932983397,35.46,74237.02,0.2,-0.96076,4e-05,4.95252]
[1779932988434,35.45,74242.69,0.2,-0.96056,4e-05,4.97313]
[1779932993467,35.44,74243.88,0.2,-0.96055,4e-05,4.9744]
[1779932996488,35.43,74246.27,0.2,-0.96048,4e-05,4.98234]
[1779932997495,35.43,74249.42,0.2,-0.96035,4e-05,4.99511]
[1779932998502,35.43,74253.62,0.2,-0.96019,4e-05,5.01241]
[1779933002530,35.42,74248.34,0.2,-0.96044,4e-05,4.98642]
[1779933004544,35.42,74245.27,0.2,-0.96058,4e-05,4.9717]
[1779933009579,35.41,74246.18,0.2,-0.96058,4e-05,4.97192]
[1779933010586,35.41,74244.42,0.2,-0.96066,4e-05,4.96364]
[1779933012600,35.41,74242.71,0.2,-0.96074,4e-05,4.95489]
[1779933015621,35.4,74245.56,0.2,-0.96064,4e-05,4.96501]
[1779933020656,35.39,74247.0,0.2,-0.96062,4e-05,4.96763]
[1779933025691,35.38,74242.98,0.2,-0.96082,4e-05,4.94689]
[1779933030727,35.38,74243.09,0.2,-0.96085,4e-05,4.94404]
[1779933034755,35.37,74239.59,0.2,-0.96104,4e-05,4.92329]
[1779933035762,35.37,74235.17,0.2,-0.96123,4e-05,4.90382]
[1779933036769,35.37,74231.89,0.2,-0.96136,4e-05,4.88928]
[1779933041804,35.36,74233.01,0.2,-0.96135,4e-05,4.89119]
[1779933042811,35.36,74238.58,0.2,-0.96113,4e-05,4.91434]
[1779933043818,35.36,74242.5,0.2,-0.96097,4e-05,4.93045]
[1779933049860,35.35,74242.74,0.2,-0.961,4e-05,4.92759]
[1779933054896,35.34,74242.75,0.2,-0.96103,4e-05,4.9244]
[1779933059932,35.34,74242.4,0.2,-0.96108,4e-05,4.9197]
[1779933061947,35.33,74234.09,0.2,-0.96143,4e-05,4.88302]
[1779933063494,35.33,74235.91,0.2,-0.96136,4e-05,4.88956]
[1779933067989,35.32,74237.65,0.2,-0.96132,4e-05,4.89464]
[1779933073026,35.32,74236.48,0.2,-0.96139,4e-05,4.88671]
[1779933076047,35.31,74239.27,0.2,-0.9613,4e-05,4.89684]
[1779933081081,35.31,74230.94,0.2,-0.96166,4e-05,4.85841]
[1779933082089,35.3,74223.7,0.2,-0.96197,4e-05,4.82664]
[1779933083096,35.3,74223.73,0.2,-0.96197,4e-05,4.82628]
[1779933088131,35.3,74225.45,0.2,-0.96192,4e-05,4.83109]
[1779933091152,35.29,74228.34,0.2,-0.96185,4e-05,4.83868]
[1779933094175,35.29,74226.07,0.2,-0.96195,4e-05,4.82756]
[1779933097196,35.29,74228.32,0.2,-0.96188,4e-05,4.83559]
[1779933099210,35.28,74230.29,0.2,-0.96181,4e-05,4.84291]
[1779933100217,35.28,74232.33,0.2,-0.96173,4e-05,4.85104]
[1779933102231,35.28,74237.63,0.2,-0.96152,4e-05,4.87247]
[1779933104244,35.28,74239.34,0.2,-0.96147,4e-05,4.87859]
[1779933106259,35.28,74243.51,0.2,-0.96131,4e-05,4.89519]
[1779933108273,35.27,74245.74,0.2,-0.96123,4e-05,4.90348]
[1779933109284,35.27,74243.36,0.2,-0.96133,4e-05,4.89271]
[1779933112305,35.27,74245.95,0.2,-0.96124,4e-05,4.90195]
[1779933117342,35.26,74245.14,0.2,-0.96131,4e-05,4.89546]
[1779933118349,35.26,74235.42,0.2,-0.96171,4e-05,4.85352]
[1779933119356,35.26,74228.46,0.2,-0.96199,4e-05,4.82353]
[1779933121370,35.26,74225.08,0.2,-0.96214,4e-05,4.80833]
[1779933122377,35.26,74222.87,0.2,-0.96223,4e-05,4.79857]
[1779933123384,35.25,74217.58,0.2,-0.96244,4e-05,4.77591]
[1779933124391,35.25,74210.45,0.2,-0.96273,4e-05,4.74565]
[1779933126405,35.25,74208.75,0.2,-0.9628,4e-05,4.73788]
[1779933127412,35.25,74212.69,0.2,-0.96265,4e-05,4.75402]
[1779933132447,35.25,74213.38,0.2,-0.96264,4e-05,4.75511]
[1779933137482,35.24,74213.33,0.2,-0.96266,4e-05,4.75317]
[1779933142517,35.24,74214.21,0.2,-0.96264,4e-05,4.75517]
[1779933145538,35.24,74220.88,0.2,-0.96239,4e-05,4.78213]
[1779933146545,35.24,74227.84,0.2,-0.96211,4e-05,4.81106]
[1779933147552,35.23,74230.38,0.2,-0.96201,4e-05,4.82135]
[1779933151581,35.23,74213.26,0.2,-0.96274,4e-05,4.74443]
[1779933152395,35.23,74213.26,0.2,-0.96274,4e-05,4.74443]
[1779933152588,35.23,74213.26,0.2,-0.96274,4e-05,4.74443]
[1779933152638,35.23,74186.62,0.2,-0.96378,4e-05,4.6336]
[1779933153595,35.23,74181.41,0.2,-0.96399,4e-05,4.61204]
[1779933155398,35.23,74182.53,0.2,-0.96394,4e-05,4.61652]
[1779933159418,35.23,74182.36,0.2,-0.96394,4e-05,4.61685]
[1779933159466,35.23,74182.36,0.2,-0.96394,4e-05,4.61685]
[1779933159727,35.23,74182.36,0.2,-0.96394,4e-05,4.61685]
[1779933159734,35.23,74182.12,0.2,-0.96394,4e-05,4.61649]
[1779933159765,35.23,74182.12,0.2,-0.96394,4e-05,4.61649]
[1779933159972,35.23,74182.12,0.2,-0.96394,4e-05,4.61649]
[1779933160643,35.23,74183.88,0.2,-0.96387,4e-05,4.62434]
[1779933165678,35.24,74183.13,0.2,-0.96387,4e-05,4.62437]
[1779933168698,35.24,74187.08,0.2,-0.96372,4e-05,4.64026]
[1779933171261,35.24,74188.46,0.2,-0.96367,4e-05,4.64566]
[1779933171313,35.24,74188.46,0.2,-0.96367,4e-05,4.64566]
[1779933171483,35.24,74188.46,0.2,-0.96367,4e-05,4.64566]
[1779933172273,35.24,74189.84,0.2,-0.96362,4e-05,4.6512]
[1779933172325,35.24,74189.84,0.2,-0.96362,4e-05,4.6512]
[1779933172473,35.24,74189.84,0.2,-0.96362,4e-05,4.6512]
[1779933172727,35.24,74189.59,0.2,-0.96363,4e-05,4.65002]
[1779933173734,35.24,74199.07,0.2,-0.96325,4e-05,4.68982]
[1779933174741,35.24,74203.7,0.2,-0.96307,4e-05,4.70958]
[1779933177762,35.25,74210.38,0.2,-0.96279,4e-05,4.73889]
[1779933179075,35.25,74210.38,0.2,-0.96279,4e-05,4.73889]
[1779933179096,35.25,74210.38,0.2,-0.96279,4e-05,4.73889]
[1779933179224,35.25,74210.38,0.2,-0.96279,4e-05,4.73889]
[1779933180118,35.25,74212.15,0.2,-0.96271,4e-05,4.74717]
[1779933180169,35.25,74212.15,0.2,-0.96271,4e-05,4.74717]
[1779933180226,35.25,74212.15,0.2,-0.96271,4e-05,4.74717]
[1779933180270,35.25,74212.42,0.2,-0.9627,4e-05,4.7483]
[1779933180784,35.25,74215.67,0.2,-0.96257,4e-05,4.76233]
[1779933181937,35.25,74219.64,0.2,-0.9624,4e-05,4.7794]
[1779933182805,35.25,74228.9,0.2,-0.96203,4e-05,4.8184]
[1779933183811,35.25,74230.13,0.2,-0.96198,4e-05,4.82431]
[1779933186832,35.25,74234.96,0.2,-0.96177,4e-05,4.84567]
[1779933187839,35.25,74241.83,0.2,-0.96149,4e-05,4.87511]
[1779933188846,35.25,74237.92,0.2,-0.96165,4e-05,4.85871]
[1779933193705,35.26,74236.41,0.2,-0.9617,4e-05,4.85304]
[1779933193723,35.26,74236.41,0.2,-0.9617,4e-05,4.85304]
[1779933193745,35.26,74236.41,0.2,-0.9617,4e-05,4.85304]
[1779933193709,35.26,74233.02,0.2,-0.96184,4e-05,4.83919]
[1779933195177,35.26,74230.32,0.2,-0.96194,4e-05,4.82776]
[1779933195222,35.26,74230.32,0.2,-0.96194,4e-05,4.82776]
[1779933196451,35.26,74228.84,0.2,-0.962,4e-05,4.82209]
[1779933196476,35.26,74228.84,0.2,-0.962,4e-05,4.82209]
[1779933196499,35.26,74226.81,0.2,-0.96208,4e-05,4.81383]
[1779933197414,35.26,74226.81,0.2,-0.96208,4e-05,4.81383]
[1779933197469,35.26,74226.81,0.2,-0.96208,4e-05,4.81383]
[1779933197515,35.26,74226.81,0.2,-0.96207,4e-05,4.81414]
[1779933197908,35.26,74220.31,0.2,-0.96233,4e-05,4.78677]
[1779933198916,35.26,74212.69,0.2,-0.96264,4e-05,4.75442]
[1779933199923,35.26,74214.15,0.2,-0.96259,4e-05,4.7602]
[1779933201177,35.26,74214.15,0.2,-0.96259,4e-05,4.7602]
[1779933201222,35.26,74214.15,0.2,-0.96259,4e-05,4.7602]
[1779933201229,35.26,74214.15,0.2,-0.96259,4e-05,4.7602]
[1779933202508,35.26,74213.76,0.2,-0.96259,4e-05,4.75936]
[1779933202552,35.26,74213.76,0.2,-0.96259,4e-05,4.75936]
[1779933202721,35.26,74213.76,0.2,-0.96259,4e-05,4.75936]
[1779933202571,35.26,74213.69,0.2,-0.9626,4e-05,4.75872]
[1779933208673,35.26,74216.83,0.2,-0.96249,4e-05,4.7705]
[1779933208706,35.26,74216.83,0.2,-0.96249,4e-05,4.7705]
[1779933208724,35.26,74216.83,0.2,-0.96249,4e-05,4.7705]
[1779933210160,35.26,74220.25,0.2,-0.96235,4e-05,4.7856]
[1779933210212,35.26,74220.25,0.2,-0.96235,4e-05,4.7856]
[1779933210221,35.26,74220.25,0.2,-0.96235,4e-05,4.7856]
[1779933210313,35.26,74221.15,0.2,-0.9623,4e-05,4.79009]
[1779933216036,35.26,74222.48,0.2,-0.96226,4e-05,4.7943]
[1779933220064,35.26,74217.59,0.2,-0.96245,4e-05,4.77434]
[1779933221203,35.26,74217.59,0.2,-0.96245,4e-05,4.77434]
[1779933221221,35.26,74217.59,0.2,-0.96245,4e-05,4.77434]
[1779933221255,35.26,74217.59,0.2,-0.96245,4e-05,4.77434]
[1779933222261,35.27,74216.74,0.2,-0.96247,4e-05,4.77148]
[1779933222304,35.27,74216.74,0.2,-0.96247,4e-05,4.77148]
[1779933222474,35.27,74216.74,0.2,-0.96247,4e-05,4.77148]
[1779933222509,35.27,74217.25,0.2,-0.96245,4e-05,4.77399]
[1779933223085,35.27,74213.79,0.2,-0.96259,4e-05,4.75949]
[1779933228220,35.27,74213.74,0.2,-0.96259,4e-05,4.75854]
[1779933228471,35.27,74213.74,0.2,-0.96259,4e-05,4.75854]
[1779933234223,35.27,74215.57,0.2,-0.96251,4e-05,4.76781]
[1779933234232,35.27,74215.57,0.2,-0.96251,4e-05,4.76781]
[1779933234474,35.27,74215.57,0.2,-0.96251,4e-05,4.76781]
[1779933234573,35.27,74215.92,0.2,-0.9625,4e-05,4.76855]
[1779933239648,35.26,74215.38,0.2,-0.96253,4e-05,4.76519]
[1779933239693,35.26,74215.38,0.2,-0.96253,4e-05,4.76519]
[1779933239726,35.26,74215.38,0.2,-0.96253,4e-05,4.76519]
[1779933240093,35.26,74216.81,0.2,-0.96248,4e-05,4.77046]
[1779933240095,35.26,74216.81,0.2,-0.96248,4e-05,4.77046]
[1779933240223,35.26,74216.81,0.2,-0.96248,4e-05,4.77046]
[1779933240325,35.26,74216.47,0.2,-0.9625,4e-05,4.76867]
[1779933241211,35.26,74212.02,0.2,-0.96268,4e-05,4.75003]
[1779933242218,35.26,74208.61,0.2,-0.96282,4e-05,4.73508]
[1779933243474,35.26,74208.61,0.2,-0.96282,4e-05,4.73508]
[1779933249267,35.26,74209.45,0.2,-0.96281,4e-05,4.73639]
[1779933253697,35.25,74208.89,0.2,-0.96284,4e-05,4.73311]
[1779933253721,35.25,74208.89,0.2,-0.96284,4e-05,4.73311]
[1779933253749,35.25,74208.89,0.2,-0.96284,4e-05,4.73311]
[1779933254082,35.25,74209.05,0.2,-0.96283,4e-05,4.73346]
[1779933254132,35.25,74209.05,0.2,-0.96283,4e-05,4.73346]
[1779933254221,35.25,74209.05,0.2,-0.96283,4e-05,4.73346]
[1779933254302,35.25,74209.54,0.2,-0.96282,4e-05,4.73519]
[1779933256653,35.25,74209.15,0.2,-0.96284,4e-05,4.73325]
[1779933256722,35.25,74209.15,0.2,-0.96284,4e-05,4.73325]
[1779933266386,35.24,74212.2,0.2,-0.96275,4e-05,4.74239]
[1779933271421,35.24,74212.09,0.2,-0.96279,4e-05,4.73722]
[1779933273292,35.24,74212.62,0.2,-0.96277,4e-05,4.73912]
[1779933273344,35.24,74212.62,0.2,-0.96277,4e-05,4.73912]
[1779933273474,35.24,74212.62,0.2,-0.96277,4e-05,4.73912]
[1779933273863,35.24,74212.77,0.2,-0.96277,4e-05,4.73943]
[1779933273870,35.24,74212.77,0.2,-0.96277,4e-05,4.73943]
[1779933273970,35.24,74212.77,0.2,-0.96277,4e-05,4.73943]
[1779933274442,35.24,74212.31,0.2,-0.96279,4e-05,4.73718]
[1779933278633,35.23,74212.03,0.2,-0.96281,4e-05,4.7351]
[1779933278685,35.23,74212.03,0.2,-0.96281,4e-05,4.7351]
[1779933278729,35.23,74212.03,0.2,-0.96281,4e-05,4.7351]
[1779933279060,35.23,74212.95,0.2,-0.96278,4e-05,4.73863]
[1779933279107,35.23,74212.95,0.2,-0.96278,4e-05,4.73863]
[1779933279220,35.23,74212.95,0.2,-0.96278,4e-05,4.73863]
[1779933279476,35.23,74209.82,0.2,-0.96291,4e-05,4.72525]
[1779933280136,35.23,74209.82,0.2,-0.96291,4e-05,4.72525]
[1779933280240,35.23,74209.82,0.2,-0.96291,4e-05,4.72525]
[1779933280484,35.23,74202.96,0.2,-0.96318,4e-05,4.6964]
[1779933281491,35.23,74193.8,0.2,-0.96354,4e-05,4.65822]
[1779933282498,35.23,74187.99,0.2,-0.96377,4e-05,4.63408]
[1779933284528,35.23,74187.84,0.2,-0.96377,4e-05,4.63407]
[1779933284579,35.23,74187.84,0.2,-0.96377,4e-05,4.63407]
[1779933284727,35.23,74187.84,0.2,-0.96377,4e-05,4.63407]
[1779933284986,35.23,74187.74,0.2,-0.96376,4e-05,4.63426]
[1779933285095,35.23,74187.74,0.2,-0.96376,4e-05,4.63426]
[1779933285227,35.23,74187.74,0.2,-0.96376,4e-05,4.63426]
[1779933285519,35.24,74184.73,0.2,-0.96387,4e-05,4.62248]
[1779933286168,35.24,74184.73,0.2,-0.96387,4e-05,4.62248]
[1779933286224,35.24,74184.73,0.2,-0.96387,4e-05,4.62248]
[1779933286526,35.24,74184.87,0.2,-0.96386,4e-05,4.62368]
[1779933291562,35.24,74188.27,0.2,-0.9637,4e-05,4.64073]
[1779933295875,35.25,74189.98,0.2,-0.96361,4e-05,4.65015]
[1779933295925,35.25,74189.98,0.2,-0.96361,4e-05,4.65015]
[1779933295972,35.25,74189.98,0.2,-0.96361,4e-05,4.65015]
[1779933296501,35.25,74189.98,0.2,-0.96361,4e-05,4.65015]
[1779933296553,35.25,74189.98,0.2,-0.96361,4e-05,4.65015]
[1779933296723,35.25,74189.98,0.2,-0.96361,4e-05,4.65015]
[1779933296822,35.25,74190.72,0.2,-0.96358,4e-05,4.65378]
[1779933302639,35.26,74181.79,0.2,-0.96389,4e-05,4.62054]
[1779933303646,35.26,74176.88,0.2,-0.96408,4e-05,4.60031]
[1779933304653,35.26,74173.9,0.2,-0.96419,4e-05,4.5888]
[1779933305660,35.26,74167.91,0.2,-0.96442,4e-05,4.56432]
[1779933307674,35.26,74164.22,0.2,-0.96456,4e-05,4.54931]
[1779933308816,35.26,74164.22,0.2,-0.96456,4e-05,4.54931]
[1779933308884,35.26,74164.22,0.2,-0.96456,4e-05,4.54931]
[1779933308971,35.26,74162.35,0.2,-0.96463,4e-05,4.54174]
[1779933309688,35.26,74157.71,0.2,-0.96481,4e-05,4.52297]
[1779933310695,35.26,74154.33,0.2,-0.96493,4e-05,4.50937]
[1779933312709,35.26,74158.81,0.2,-0.96476,4e-05,4.52763]
[1779933313716,35.26,74161.99,0.2,-0.96464,4e-05,4.54055]
[1779933315730,35.26,74167.99,0.2,-0.96441,4e-05,4.56494]
[1779933316737,35.26,74173.53,0.2,-0.9642,4e-05,4.5875]
[1779933317510,35.26,74173.53,0.2,-0.9642,4e-05,4.5875]
[1779933317565,35.26,74173.53,0.2,-0.9642,4e-05,4.5875]
[1779933317721,35.26,74173.53,0.2,-0.9642,4e-05,4.5875]
[1779933318302,35.26,74175.32,0.2,-0.96413,4e-05,4.59475]
[1779933318355,35.26,74175.32,0.2,-0.96413,4e-05,4.59475]
[1779933318470,35.26,74175.32,0.2,-0.96413,4e-05,4.59475]
[1779933318750,35.26,74175.81,0.2,-0.96412,4e-05,4.59667]
[1779933323786,35.26,74175.75,0.2,-0.96412,4e-05,4.59605]
[1779933326807,35.26,74179.5,0.2,-0.96398,4e-05,4.61118]
[1779933329831,35.26,74183.42,0.2,-0.96383,4e-05,4.62698]
[1779933330673,35.26,74183.42,0.2,-0.96383,4e-05,4.62698]
[1779933330721,35.26,74183.42,0.2,-0.96383,4e-05,4.62698]
[1779933330790,35.26,74183.42,0.2,-0.96383,4e-05,4.62698]
[1779933331845,35.26,74190.42,0.2,-0.96358,4e-05,4.65323]
[1779933332572,35.26,74190.42,0.2,-0.96358,4e-05,4.65323]
[1779933332623,35.26,74190.42,0.2,-0.96358,4e-05,4.65323]
[1779933332722,35.26,74190.42,0.2,-0.96358,4e-05,4.65323]
[1779933332852,35.26,74190.87,0.2,-0.96355,4e-05,4.65567]
[1779933333476,35.26,74190.87,0.2,-0.96355,4e-05,4.65567]
[1779933334866,35.26,74180.09,0.2,-0.96396,4e-05,4.6125]
[1779933335872,35.26,74174.45,0.2,-0.96418,4e-05,4.58934]
[1779933336890,35.26,74174.45,0.2,-0.96418,4e-05,4.58934]
[1779933336941,35.26,74175.0,0.2,-0.96416,4e-05,4.59153]
[1779933336974,35.26,74175.0,0.2,-0.96416,4e-05,4.59153]
[1779933337902,35.26,74175.0,0.2,-0.96416,4e-05,4.59153]
[1779933337949,35.26,74174.9,0.2,-0.96416,4e-05,4.59107]
[1779933337970,35.26,74174.9,0.2,-0.96416,4e-05,4.59107]
[1779933338897,35.26,74172.9,0.2,-0.96424,4e-05,4.58285]
[1779933343996,35.26,74174.49,0.2,-0.96418,4e-05,4.58911]
[1779933344114,35.26,74174.49,0.2,-0.96418,4e-05,4.58911]
[1779933344219,35.26,74174.49,0.2,-0.96418,4e-05,4.58911]
[1779933344608,35.26,74174.49,0.2,-0.96418,4e-05,4.58911]
[1779933344657,35.26,74174.49,0.2,-0.96418,4e-05,4.58911]
[1779933344725,35.26,74174.49,0.2,-0.96418,4e-05,4.58911]
[1779933344821,35.26,74174.59,0.2,-0.96418,4e-05,4.58947]
[1779933349975,35.26,74172.49,0.2,-0.96426,4e-05,4.58068]
[1779933354156,35.26,74172.25,0.2,-0.96427,4e-05,4.57957]
[1779933354208,35.26,74172.25,0.2,-0.96427,4e-05,4.57957]
[1779933354223,35.26,74172.25,0.2,-0.96427,4e-05,4.57957]
[1779933355139,35.26,74172.64,0.2,-0.96425,4e-05,4.58112]
[1779933355190,35.26,74172.64,0.2,-0.96425,4e-05,4.58112]
[1779933355224,35.26,74172.64,0.2,-0.96425,4e-05,4.58112]
[1779933355240,35.26,74172.8,0.2,-0.96425,4e-05,4.58173]
[1779933357024,35.26,74175.99,0.2,-0.96413,4e-05,4.59465]
[1779933359791,35.26,74177.58,0.2,-0.96407,4e-05,4.60109]
[1779933359972,35.26,74178.04,0.2,-0.96405,4e-05,4.6028]
[1779933360402,35.26,74178.04,0.2,-0.96405,4e-05,4.6028]
[1779933360442,35.26,74178.04,0.2,-0.96405,4e-05,4.6028]
[1779933360470,35.26,74178.04,0.2,-0.96405,4e-05,4.6028]
[1779933360504,35.26,74181.29,0.2,-0.96393,4e-05,4.61601]
[1779933361753,35.26,74181.29,0.2,-0.96393,4e-05,4.61601]
[1779933361805,35.26,74181.56,0.2,-0.96392,4e-05,4.61701]
[1779933362007,35.26,74181.56,0.2,-0.96392,4e-05,4.61701]
[1779933362783,35.26,74181.56,0.2,-0.96392,4e-05,4.61701]
[1779933362813,35.26,74190.88,0.2,-0.96356,4e-05,4.65518]
[1779933363069,35.26,74202.17,0.2,-0.96312,4e-05,4.70191]
[1779933364076,35.26,74207.33,0.2,-0.96292,4e-05,4.72313]
[1779933368108,35.26,74207.72,0.2,-0.9629,4e-05,4.72463]
[1779933368161,35.26,74207.72,0.2,-0.9629,4e-05,4.72463]
[1779933368220,35.26,74207.72,0.2,-0.9629,4e-05,4.72463]
[1779933369025,35.26,74207.9,0.2,-0.96289,4e-05,4.72583]
[1779933369076,35.26,74207.9,0.2,-0.96289,4e-05,4.72583]
[1779933369221,35.26,74207.9,0.2,-0.96289,4e-05,4.72583]
[1779933369241,35.26,74208.15,0.2,-0.96288,4e-05,4.72733]
[1779933375521,35.26,74206.68,0.2,-0.96294,4e-05,4.72124]
[1779933377042,35.26,74206.98,0.2,-0.96293,4e-05,4.72192]
[1779933377048,35.26,74206.98,0.2,-0.96293,4e-05,4.72192]
[1779933377222,35.26,74206.98,0.2,-0.96293,4e-05,4.72192]
[1779933377723,35.26,74206.98,0.2,-0.96293,4e-05,4.72192]
[1779933377773,35.26,74206.98,0.2,-0.96293,4e-05,4.72192]
[1779933377810,35.26,74206.98,0.2,-0.96293,4e-05,4.72192]
[1779933377875,35.26,74207.65,0.2,-0.96291,4e-05,4.72414]
[1779933380201,35.26,74210.49,0.2,-0.9628,4e-05,4.7354]
[1779933381209,35.26,74213.65,0.2,-0.96268,4e-05,4.7483]
[1779933381959,35.26,74213.65,0.2,-0.96268,4e-05,4.7483]
[1779933381968,35.26,74213.65,0.2,-0.96268,4e-05,4.7483]
[1779933381974,35.26,74213.65,0.2,-0.96268,4e-05,4.7483]
[1779933382950,35.26,74213.65,0.2,-0.96268,4e-05,4.7483]
[1779933382216,35.26,74216.61,0.2,-0.96256,4e-05,4.76039]
[1779933382970,35.26,74216.61,0.2,-0.96256,4e-05,4.76039]
[1779933383002,35.26,74216.61,0.2,-0.96256,4e-05,4.76039]
[1779933383223,35.26,74216.6,0.2,-0.96257,4e-05,4.76001]
[1779933385030,35.25,74216.48,0.2,-0.96258,4e-05,4.75916]
[1779933385220,35.25,74216.48,0.2,-0.96258,4e-05,4.75916]
[1779933385479,35.25,74216.48,0.2,-0.96258,4e-05,4.75916]
[1779933385549,35.25,74207.63,0.2,-0.96293,4e-05,4.72149]
[1779933387255,35.25,74205.87,0.2,-0.96301,4e-05,4.71388]
[1779933388387,35.25,74205.87,0.2,-0.96301,4e-05,4.71388]
[1779933388434,35.25,74205.87,0.2,-0.96301,4e-05,4.71388]
[1779933388470,35.25,74205.87,0.2,-0.96301,4e-05,4.71388]
[1779933388856,35.25,74205.87,0.2,-0.96301,4e-05,4.71388]
[1779933388905,35.25,74205.87,0.2,-0.96301,4e-05,4.71388]
[1779933388885,35.25,74206.65,0.2,-0.96298,4e-05,4.71658]
[1779933388970,35.25,74206.65,0.2,-0.96298,4e-05,4.71658]
[1779933389269,35.25,74205.96,0.2,-0.96301,4e-05,4.7137]
[1779933393477,35.25,74204.54,0.2,-0.96309,4e-05,4.70389]
[1779933393528,35.25,74204.54,0.2,-0.96309,4e-05,4.70389]
[1779933393723,35.25,74204.54,0.2,-0.96309,4e-05,4.70389]
[1779933393748,35.25,74203.34,0.2,-0.96315,4e-05,4.69839]
[1779933394252,35.25,74203.34,0.2,-0.96315,4e-05,4.69839]
[1779933394474,35.25,74203.34,0.2,-0.96315,4e-05,4.69839]
[1779933394573,35.25,74204.69,0.2,-0.96309,4e-05,4.70375]
[1779933399738,35.25,74205.86,0.2,-0.96306,4e-05,4.70783]
[1779933405827,35.24,74204.93,0.2,-0.96311,4e-05,4.70213]
[1779933405879,35.24,74204.93,0.2,-0.96311,4e-05,4.70213]
[1779933405973,35.24,74204.93,0.2,-0.96311,4e-05,4.70213]
[1779933405970,35.24,74205.49,0.2,-0.96309,4e-05,4.70421]
[1779933406389,35.24,74208.53,0.2,-0.96297,4e-05,4.71661]
[1779933408404,35.24,74211.3,0.2,-0.96287,4e-05,4.7276]
[1779933409972,35.24,74219.82,0.2,-0.96254,4e-05,4.76295]
[1779933410009,35.24,74219.82,0.2,-0.96254,4e-05,4.76295]
[1779933410016,35.24,74219.82,0.2,-0.96254,4e-05,4.76295]
[1779933410221,35.24,74219.82,0.2,-0.96254,4e-05,4.76295]
[1779933410417,35.24,74223.59,0.2,-0.96239,4e-05,4.77843]
[1779933415453,35.23,74224.53,0.2,-0.96237,4e-05,4.78049]
[1779933420771,35.23,74224.25,0.2,-0.96239,4e-05,4.7778]
[1779933420807,35.23,74224.25,0.2,-0.96239,4e-05,4.7778]
[1779933420970,35.23,74224.25,0.2,-0.96239,4e-05,4.7778]
[1779933420972,35.23,74224.48,0.2,-0.96239,4e-05,4.77839]
[1779933425523,35.22,74228.1,0.2,-0.96226,4e-05,4.79174]
[1779933426140,35.22,74228.1,0.2,-0.96226,4e-05,4.79174]
[1779933426221,35.22,74228.1,0.2,-0.96226,4e-05,4.79174]
[1779933426654,35.22,74228.1,0.2,-0.96226,4e-05,4.79174]
[1779933426721,35.22,74231.94,0.2,-0.96211,4e-05,4.80753]
[1779933428741,35.22,74233.97,0.2,-0.96204,4e-05,4.81523]
[1779933429473,35.22,74233.97,0.2,-0.96204,4e-05,4.81523]
[1779933429551,35.22,74233.47,0.2,-0.96206,4e-05,4.81267]
[1779933432573,35.22,74237.77,0.2,-0.9619,4e-05,4.82953]
[1779933433475,35.22,74237.77,0.2,-0.9619,4e-05,4.82953]
[1779933433510,35.22,74237.77,0.2,-0.9619,4e-05,4.82953]
[1779933433580,35.22,74240.2,0.2,-0.96181,4e-05,4.83935]
[1779933435481,35.22,74240.01,0.2,-0.96182,4e-05,4.83805]
[1779933439576,35.21,74241.05,0.2,-0.9618,4e-05,4.8405]
[1779933441233,35.21,74241.46,0.2,-0.96179,4e-05,4.84124]
[1779933441635,35.21,74242.0,0.2,-0.96178,4e-05,4.84303]
[1779933446671,35.2,74243.09,0.2,-0.96176,4e-05,4.84512]
[1779933451707,35.2,74242.34,0.2,-0.96183,4e-05,4.83627]
[1779933456742,35.19,74242.18,0.2,-0.96186,4e-05,4.8331]
[1779933461776,35.18,74242.33,0.2,-0.96188,4e-05,4.83125]
[1779933464798,35.18,74238.54,0.2,-0.96205,4e-05,4.81372]
[1779933465805,35.18,74233.8,0.2,-0.96224,4e-05,4.79324]
[1779933466812,35.18,74231.9,0.2,-0.96232,4e-05,4.7848]
[1779933471849,35.17,74231.62,0.2,-0.96236,4e-05,4.78155]
[1779933476885,35.17,74232.16,0.2,-0.96235,4e-05,4.78175]
[1779933481935,35.16,74230.28,0.2,-0.96245,4e-05,4.77175]
[1779933482938,35.16,74222.61,0.2,-0.96276,4e-05,4.73915]
[1779933483945,35.16,74224.22,0.2,-0.9627,4e-05,4.74555]
[1779933487973,35.16,74219.79,0.2,-0.96289,4e-05,4.7256]
[1779933490994,35.16,74217.56,0.2,-0.96298,4e-05,4.71537]
[1779933496029,35.15,74216.39,0.2,-0.96304,4e-05,4.7091]
[1779933497036,35.15,74212.53,0.2,-0.9632,4e-05,4.69275]
[1779933498043,35.15,74210.84,0.2,-0.96327,4e-05,4.68548]
[1779933502071,35.15,74212.52,0.2,-0.96321,4e-05,4.69158]
[1779933507108,35.15,74215.64,0.2,-0.9631,4e-05,4.70348]
[1779933508115,35.15,74218.08,0.2,-0.963,4e-05,4.71342]
[1779933510132,35.15,74222.03,0.2,-0.96285,4e-05,4.72943]
[1779933512147,35.15,74223.59,0.2,-0.96282,4e-05,4.73232]
[1779933517181,35.14,74224.19,0.2,-0.96281,4e-05,4.73345]
[1779933519196,35.14,74226.4,0.2,-0.96273,4e-05,4.74215]
[1779933523223,35.14,74228.47,0.2,-0.96265,4e-05,4.74968]
[1779933528261,35.14,74228.7,0.2,-0.96266,4e-05,4.74914]
[1779933531282,35.13,74233.79,0.2,-0.96247,4e-05,4.76962]
[1779933532289,35.13,74236.75,0.2,-0.96235,4e-05,4.78175]
[1779933534303,35.13,74229.09,0.2,-0.96266,4e-05,4.74879]
[1779933535797,35.13,74224.65,0.2,-0.96284,4e-05,4.72959]
[1779933541357,35.13,74225.42,0.2,-0.96283,4e-05,4.73138]
[1779933542362,35.13,74227.61,0.2,-0.96274,4e-05,4.74027]
[1779933547398,35.12,74232.08,0.2,-0.96258,4e-05,4.75749]
[1779933548405,35.12,74235.78,0.2,-0.96244,4e-05,4.77274]
[1779933550419,35.12,74236.46,0.2,-0.96242,4e-05,4.77491]
[1779933554447,35.12,74231.57,0.2,-0.96263,4e-05,4.75287]
[1779933555460,35.12,74228.69,0.2,-0.96274,4e-05,4.74042]
[1779933557481,35.11,74225.97,0.2,-0.96286,4e-05,4.7284]
[1779933562516,35.11,74227.12,0.2,-0.96283,4e-05,4.7318]
[1779933567551,35.11,74227.44,0.2,-0.96283,4e-05,4.73174]
[1779933571579,35.1,74224.28,0.2,-0.96299,4e-05,4.71404]
[1779933573592,35.1,74219.46,0.2,-0.96318,4e-05,4.69367]
[1779933575607,35.1,74217.74,0.2,-0.96325,4e-05,4.68582]
[1779933580642,35.1,74218.42,0.2,-0.96324,4e-05,4.68762]
[1779933581649,35.1,74216.06,0.2,-0.96333,4e-05,4.6776]
[1779933583663,35.1,74218.45,0.2,-0.96324,4e-05,4.68717]
[1779933588698,35.1,74220.53,0.2,-0.96317,4e-05,4.69484]
[1779933593733,35.09,74223.75,0.2,-0.96305,4e-05,4.70723]
[1779933598770,35.09,74226.49,0.2,-0.96295,4e-05,4.71758]
[1779933599778,35.09,74230.74,0.2,-0.96279,4e-05,4.73514]
[1779933600786,35.09,74232.67,0.2,-0.96271,4e-05,4.74297]
[1779933601793,35.09,74247.07,0.2,-0.96214,4e-05,4.80341]
[1779933602800,35.09,74259.75,0.2,-0.96163,4e-05,4.85692]
[1779933603808,35.09,74259.57,0.2,-0.96164,4e-05,4.85568]
[1779933604815,35.09,74254.16,0.2,-0.96187,4e-05,4.83216]
[1779933605765,35.09,74254.16,0.2,-0.96187,4e-05,4.83216]
[1779933605814,35.09,74254.16,0.2,-0.96187,4e-05,4.83216]
[1779933605822,35.09,74254.22,0.2,-0.96187,4e-05,4.83198]
[1779933608843,35.08,74256.54,0.2,-0.96179,4e-05,4.84054]
[1779933609473,35.08,74256.54,0.2,-0.96179,4e-05,4.84054]
[1779933609850,35.08,74262.07,0.2,-0.96157,4e-05,4.86368]
[1779933610857,35.08,74265.81,0.2,-0.96142,4e-05,4.87919]
[1779933615893,35.07,74263.42,0.2,-0.96154,4e-05,4.86647]
[1779933617908,35.07,74256.21,0.2,-0.96184,4e-05,4.83476]
[1779933618915,35.07,74260.53,0.2,-0.96167,4e-05,4.85274]
[1779933621936,35.07,74262.3,0.2,-0.96161,4e-05,4.85889]
[1779933626971,35.06,74260.34,0.2,-0.96172,4e-05,4.84822]
[1779933635028,35.06,74260.07,0.2,-0.96178,4e-05,4.84041]
[1779933637044,35.05,74271.66,0.2,-0.96132,4e-05,4.88912]
[1779933638052,35.05,74283.56,0.2,-0.96083,4e-05,4.93985]
[1779933639058,35.05,74280.82,0.2,-0.96095,4e-05,4.92742]
[1779933640065,35.05,74274.83,0.2,-0.9612,4e-05,4.90106]
[1779933643086,35.05,74271.05,0.2,-0.96138,4e-05,4.88325]
[1779933644093,35.04,74261.98,0.2,-0.96175,4e-05,4.84396]
[1779933645100,35.04,74261.26,0.2,-0.96178,4e-05,4.84045]
[1779933647114,35.04,74258.22,0.2,-0.96192,4e-05,4.82665]
[1779933652149,35.04,74258.49,0.2,-0.96192,4e-05,4.82577]
[1779933657184,35.03,74257.73,0.2,-0.96197,4e-05,4.82054]
[1779933660205,35.03,74255.08,0.2,-0.96209,4e-05,4.80811]
[1779933665240,35.03,74256.35,0.2,-0.96206,4e-05,4.81164]
[1779933667254,35.02,74258.14,0.2,-0.96199,4e-05,4.81849]
[1779933672289,35.02,74257.82,0.2,-0.96203,4e-05,4.8152]
[1779933673296,35.02,74246.98,0.2,-0.96247,4e-05,4.76889]
[1779933674303,35.02,74239.61,0.2,-0.96276,4e-05,4.73753]
[1779933675310,35.02,74236.24,0.2,-0.9629,4e-05,4.72313]
[1779933676317,35.02,74232.24,0.2,-0.96306,4e-05,4.70613]
[1779933682359,35.02,74232.61,0.2,-0.96302,4e-05,4.71014]
[1779933686387,35.03,74228.38,0.2,-0.96317,4e-05,4.6945]
[1779933689408,35.03,74221.68,0.2,-0.96342,4e-05,4.66817]
[1779933690416,35.03,74219.56,0.2,-0.9635,4e-05,4.65993]
[1779933692430,35.03,74222.84,0.2,-0.96338,4e-05,4.67169]
[1779933693437,35.04,74228.2,0.2,-0.96316,4e-05,4.69462]
[1779933694444,35.04,74225.39,0.2,-0.96327,4e-05,4.68343]
[1779933699479,35.04,74226.43,0.2,-0.9632,4e-05,4.69049]
[1779933702500,35.05,74222.14,0.2,-0.96335,4e-05,4.67422]
[1779933706529,35.05,74216.85,0.2,-0.96354,4e-05,4.65448]
[1779933707537,35.05,74212.97,0.2,-0.96369,4e-05,4.63899]
[1779933709550,35.06,74209.1,0.2,-0.96382,4e-05,4.62423]
[1779933711565,35.06,74202.01,0.2,-0.96409,4e-05,4.59555]
[1779933713579,35.06,74199.83,0.2,-0.96417,4e-05,4.5872]
[1779933718614,35.06,74198.41,0.2,-0.96421,4e-05,4.58346]
[1779933719621,35.06,74196.36,0.2,-0.96429,4e-05,4.57502]
[1779933724656,35.07,74196.52,0.2,-0.96427,4e-05,4.5764]
[1779933727677,35.07,74198.44,0.2,-0.9642,4e-05,4.5843]
[1779933728684,35.07,74205.08,0.2,-0.96394,4e-05,4.61164]
[1779933729691,35.07,74212.88,0.2,-0.96363,4e-05,4.64462]
[1779933731705,35.07,74208.25,0.2,-0.9638,4e-05,4.62679]
[1779933732712,35.07,74206.31,0.2,-0.96387,4e-05,4.61942]
[1779933734726,35.08,74206.12,0.2,-0.96386,4e-05,4.61999]
[1779933736740,35.08,74202.21,0.2,-0.964,4e-05,4.60524]
[1779933737747,35.08,74190.53,0.2,-0.96445,4e-05,4.55726]
[1779933738754,35.08,74186.23,0.2,-0.96462,4e-05,4.53972]
[1779933739761,35.08,74187.9,0.2,-0.96455,4e-05,4.54661]
[1779933743789,35.08,74184.5,0.2,-0.96468,4e-05,4.53301]
[1779933746904,35.08,74183.95,0.2,-0.9647,4e-05,4.53096]
[1779933747339,35.08,74181.98,0.2,-0.96477,4e-05,4.52304]
[1779933753859,35.08,74180.71,0.2,-0.96484,4e-05,4.51564]
[1779933759172,35.08,74180.82,0.2,-0.96483,4e-05,4.51656]
[1779933761914,35.08,74182.71,0.2,-0.96475,4e-05,4.52471]
[1779933763929,35.08,74187.58,0.2,-0.96456,4e-05,4.54475]
[1779933764936,35.08,74195.74,0.2,-0.96425,4e-05,4.5782]
[1779933765943,35.08,74197.11,0.2,-0.9642,4e-05,4.58384]
[1779933767957,35.09,74198.9,0.2,-0.96412,4e-05,4.59193]
[1779933772992,35.09,74202.85,0.2,-0.96397,4e-05,4.60813]
[1779933775963,35.09,74204.32,0.2,-0.96391,4e-05,4.61412]
[1779933781054,35.09,74207.48,0.2,-0.96379,4e-05,4.62695]
[1779933782064,35.09,74205.35,0.2,-0.96387,4e-05,4.61811]
[1779933787096,35.09,74206.6,0.2,-0.96381,4e-05,4.62457]
[1779933788111,35.09,74201.76,0.2,-0.964,4e-05,4.60457]
[1779933789118,35.09,74184.76,0.2,-0.96465,4e-05,4.53495]
[1779933790125,35.09,74178.94,0.2,-0.96487,4e-05,4.51139]
[1779933795161,35.09,74165.22,0.2,-0.96539,4e-05,4.45662]
[1779933796167,35.09,74157.59,0.2,-0.96567,4e-05,4.42622]
[1779933797175,35.09,74154.39,0.2,-0.96578,4e-05,4.41369]
[1779933798182,35.09,74146.66,0.2,-0.96607,4e-05,4.38315]
[1779933800196,35.09,74147.34,0.2,-0.96604,4e-05,4.38654]
[1779933802164,35.09,74148.65,0.2,-0.96599,4e-05,4.39209]
[1779933802237,35.09,74148.65,0.2,-0.96599,4e-05,4.39209]
[1779933802339,35.1,74146.45,0.2,-0.96606,4e-05,4.38365]
[1779933803471,35.1,74147.02,0.2,-0.96604,4e-05,4.38624]
[1779933809259,35.1,74146.94,0.2,-0.96602,4e-05,4.38779]
[1779933811273,35.1,74141.47,0.2,-0.96624,4e-05,4.36371]
[1779933812280,35.1,74139.8,0.2,-0.9663,4e-05,4.35744]
[1779933816423,35.11,74143.9,0.2,-0.96614,4e-05,4.37512]
[1779933817315,35.11,74145.81,0.2,-0.96606,4e-05,4.38304]
[1779933819329,35.11,74147.57,0.2,-0.96599,4e-05,4.39065]
[1779933823357,35.11,74149.11,0.2,-0.96592,4e-05,4.39795]
[1779933826378,35.11,74147.48,0.2,-0.96598,4e-05,4.3923]
[1779933827340,35.11,74147.48,0.2,-0.96598,4e-05,4.3923]
[1779933827385,35.11,74132.52,0.2,-0.96652,4e-05,4.33329]
[1779933827518,35.11,74132.52,0.2,-0.96652,4e-05,4.33329]
[1779933827586,35.11,74132.52,0.2,-0.96652,4e-05,4.33329]
[1779933827731,35.11,74132.52,0.2,-0.96652,4e-05,4.33329]
[1779933828392,35.11,74127.21,0.2,-0.96671,4e-05,4.31276]
[1779933830409,35.11,74137.38,0.2,-0.96635,4e-05,4.35244]
[1779933831417,35.11,74144.52,0.2,-0.96609,4e-05,4.38048]
[1779933832424,35.11,74145.65,0.2,-0.96605,4e-05,4.38464]
[1779933833878,35.11,74146.58,0.2,-0.96602,4e-05,4.38801]
[1779933833930,35.11,74146.58,0.2,-0.96602,4e-05,4.38801]
[1779933833970,35.11,74146.58,0.2,-0.96602,4e-05,4.38801]
[1779933834438,35.11,74146.42,0.2,-0.96602,4e-05,4.38766]
[1779933839473,35.12,74149.19,0.2,-0.9659,4e-05,4.4001]
[1779933842507,35.12,74149.31,0.2,-0.96589,4e-05,4.40113]
[1779933842561,35.12,74149.31,0.2,-0.96589,4e-05,4.40113]
[1779933842720,35.12,74149.31,0.2,-0.96589,4e-05,4.40113]
[1779933842772,35.12,74148.69,0.2,-0.96591,4e-05,4.39893]
[1779933845515,35.12,74153.31,0.2,-0.96574,4e-05,4.41818]
[1779933846522,35.12,74157.42,0.2,-0.96558,4e-05,4.43488]
[1779933847535,35.12,74166.97,0.2,-0.96522,4e-05,4.47348]
[1779933848542,35.12,74174.84,0.2,-0.96492,4e-05,4.50544]
[1779933849549,35.12,74177.5,0.2,-0.96482,4e-05,4.51633]
[1779933852786,35.12,74179.45,0.2,-0.96474,4e-05,4.52439]
[1779933852788,35.12,74179.45,0.2,-0.96474,4e-05,4.52439]
[1779933852972,35.12,74179.45,0.2,-0.96474,4e-05,4.52439]
[1779933853037,35.12,74180.2,0.2,-0.96472,4e-05,4.52757]
[1779933853577,35.12,74185.62,0.2,-0.96451,4e-05,4.54965]
[1779933854584,35.12,74191.51,0.2,-0.96428,4e-05,4.57375]
[1779933858612,35.12,74189.36,0.2,-0.96437,4e-05,4.56487]
[1779933859619,35.12,74184.33,0.2,-0.96456,4e-05,4.54434]
[1779933860626,35.12,74187.98,0.2,-0.96442,4e-05,4.55926]
[1779933863581,35.12,74189.02,0.2,-0.96438,4e-05,4.56351]
[1779933863632,35.12,74189.02,0.2,-0.96438,4e-05,4.56351]
[1779933863721,35.12,74189.02,0.2,-0.96438,4e-05,4.56351]
[1779933863822,35.12,74187.65,0.2,-0.96443,4e-05,4.55791]
[1779933864654,35.12,74183.85,0.2,-0.96458,4e-05,4.54241]
[1779933865661,35.12,74177.51,0.2,-0.96482,4e-05,4.51666]
[1779933867484,35.12,74177.51,0.2,-0.96482,4e-05,4.51666]
[1779933867537,35.12,74176.27,0.2,-0.96486,4e-05,4.5117]
[1779933867720,35.12,74176.27,0.2,-0.96486,4e-05,4.5117]
[1779933867821,35.12,74173.63,0.2,-0.96496,4e-05,4.50108]
[1779933869689,35.12,74162.04,0.2,-0.9654,4e-05,4.45451]
[1779933870696,35.12,74158.74,0.2,-0.96552,4e-05,4.44143]
[1779933872406,35.12,74158.74,0.2,-0.96552,4e-05,4.44143]
[1779933872458,35.12,74158.74,0.2,-0.96552,4e-05,4.44143]
[1779933872472,35.12,74158.74,0.2,-0.96552,4e-05,4.44143]
[1779933872423,35.12,74159.64,0.2,-0.9655,4e-05,4.44244]
[1779933872713,35.12,74158.6,0.2,-0.96554,4e-05,4.43827]
[1779933877748,35.13,74157.64,0.2,-0.96557,4e-05,4.43542]
[1779933879762,35.13,74152.14,0.2,-0.96577,4e-05,4.41382]
[1779933880769,35.13,74148.75,0.2,-0.96589,4e-05,4.40051]
[1779933881858,35.13,74148.75,0.2,-0.96589,4e-05,4.40051]
[1779933881910,35.13,74148.75,0.2,-0.96589,4e-05,4.40051]
[1779933881971,35.13,74148.75,0.2,-0.96589,4e-05,4.40051]
[1779933882071,35.13,74147.48,0.2,-0.96594,4e-05,4.39595]
[1779933887817,35.13,74149.45,0.2,-0.96585,4e-05,4.40512]
[1779933889480,35.13,74149.45,0.2,-0.96585,4e-05,4.40512]
[1779933889506,35.13,74149.06,0.2,-0.96586,4e-05,4.40407]
[1779933889552,35.13,74149.06,0.2,-0.96586,4e-05,4.40407]
[1779933889723,35.13,74149.06,0.2,-0.96586,4e-05,4.40407]
[1779933889926,35.13,74148.44,0.2,-0.96588,4e-05,4.40185]
[1779933895874,35.14,74148.35,0.2,-0.96587,4e-05,4.40278]
[1779933900909,35.14,74148.42,0.2,-0.96585,4e-05,4.40457]
[1779933905771,35.14,74148.26,0.2,-0.96585,4e-05,4.40492]
[1779933905819,35.14,74148.26,0.2,-0.96585,4e-05,4.40492]
[1779933905972,35.14,74148.26,0.2,-0.96585,4e-05,4.40492]
[1779933906032,35.14,74148.12,0.2,-0.96585,4e-05,4.40461]
[1779933907958,35.14,74155.52,0.2,-0.96557,4e-05,4.43467]
[1779933908965,35.14,74161.57,0.2,-0.96535,4e-05,4.45915]
[1779933912710,35.15,74158.73,0.2,-0.96545,4e-05,4.44821]
[1779933912722,35.15,74158.73,0.2,-0.96545,4e-05,4.44821]
[1779933912757,35.15,74158.73,0.2,-0.96545,4e-05,4.44821]
[1779933913357,35.15,74158.73,0.2,-0.96545,4e-05,4.44821]
[1779933913469,35.15,74158.73,0.2,-0.96545,4e-05,4.44821]
[1779933913432,35.15,74158.51,0.2,-0.96545,4e-05,4.4475]
[1779933915008,35.15,74153.82,0.2,-0.96563,4e-05,4.42906]
[1779933919143,35.15,74154.03,0.2,-0.96561,4e-05,4.43052]
[1779933919194,35.15,74154.03,0.2,-0.96561,4e-05,4.43052]
[1779933919229,35.15,74154.03,0.2,-0.96561,4e-05,4.43052]
[1779933919302,35.15,74148.7,0.2,-0.96581,4e-05,4.40942]
[1779933924984,35.15,74148.99,0.2,-0.96579,4e-05,4.41176]
[1779933925036,35.15,74148.99,0.2,-0.96579,4e-05,4.41176]
[1779933925221,35.15,74148.99,0.2,-0.96579,4e-05,4.41176]
[1779933925236,35.15,74153.76,0.2,-0.96561,4e-05,4.43105]
[1779933927091,35.15,74156.93,0.2,-0.96549,4e-05,4.44413]
[1779933929450,35.15,74158.02,0.2,-0.96544,4e-05,4.44868]
[1779933929471,35.15,74158.02,0.2,-0.96544,4e-05,4.44868]
[1779933929502,35.15,74158.02,0.2,-0.96544,4e-05,4.44868]
[1779933929460,35.15,74156.44,0.2,-0.9655,4e-05,4.44251]
[1779933930041,35.15,74156.44,0.2,-0.9655,4e-05,4.44251]
[1779933930220,35.15,74156.44,0.2,-0.9655,4e-05,4.44251]
[1779933930317,35.15,74155.64,0.2,-0.96553,4e-05,4.43948]
[1779933932126,35.16,74158.0,0.2,-0.96546,4e-05,4.4463]
[1779933933135,35.16,74162.38,0.2,-0.9653,4e-05,4.4639]
[1779933933742,35.16,74162.38,0.2,-0.9653,4e-05,4.4639]
[1779933933795,35.16,74162.38,0.2,-0.9653,4e-05,4.4639]
[1779933933971,35.16,74162.38,0.2,-0.9653,4e-05,4.4639]
[1779933934154,35.16,74164.82,0.2,-0.9652,4e-05,4.47403]
[1779933935161,35.16,74160.91,0.2,-0.96535,4e-05,4.45842]
[1779933940026,35.16,74162.77,0.2,-0.96527,4e-05,4.46649]
[1779933940225,35.16,74162.77,0.2,-0.96527,4e-05,4.46649]
[1779933940492,35.16,74162.77,0.2,-0.96527,4e-05,4.46649]
[1779933940284,35.16,74162.51,0.2,-0.96528,4e-05,4.46558]
[1779933940687,35.16,74162.51,0.2,-0.96528,4e-05,4.46558]
[1779933940722,35.16,74162.51,0.2,-0.96528,4e-05,4.46558]
[1779933941202,35.16,74162.14,0.2,-0.96529,4e-05,4.46423]
[1779933946239,35.16,74162.51,0.2,-0.96527,4e-05,4.46641]
[1779933947245,35.16,74157.78,0.2,-0.96545,4e-05,4.44754]
[1779933948210,35.16,74157.78,0.2,-0.96545,4e-05,4.44754]
[1779933948221,35.16,74157.78,0.2,-0.96545,4e-05,4.44754]
[1779933948268,35.16,74157.78,0.2,-0.96545,4e-05,4.44754]
[1779933948360,35.16,74151.11,0.2,-0.96569,4e-05,4.421]
[1779933954295,35.16,74151.73,0.2,-0.96566,4e-05,4.42473]
[1779933959330,35.17,74149.18,0.2,-0.96574,4e-05,4.41557]
[1779933959847,35.17,74149.18,0.2,-0.96574,4e-05,4.41557]
[1779933959899,35.17,74149.18,0.2,-0.96574,4e-05,4.41557]
[1779933959973,35.17,74149.18,0.2,-0.96574,4e-05,4.41557]
[1779933960337,35.17,74148.46,0.2,-0.96577,4e-05,4.41291]
[1779933965372,35.17,74148.53,0.2,-0.96576,4e-05,4.4143]
[1779933965901,35.17,74148.53,0.2,-0.96576,4e-05,4.4143]
[1779933965953,35.17,74148.53,0.2,-0.96576,4e-05,4.4143]
[1779933965971,35.17,74148.53,0.2,-0.96576,4e-05,4.4143]
[1779933966475,35.17,74148.53,0.2,-0.96576,4e-05,4.4143]
[1779933966538,35.17,74149.89,0.2,-0.9657,4e-05,4.41995]
[1779933966720,35.17,74149.89,0.2,-0.9657,4e-05,4.41995]
[1779933969186,35.17,74147.71,0.2,-0.96578,4e-05,4.41166]
[1779933969226,35.17,74147.71,0.2,-0.96578,4e-05,4.41166]
[1779933969473,35.17,74147.71,0.2,-0.96578,4e-05,4.41166]
[1779933969510,35.17,74145.36,0.2,-0.96587,4e-05,4.40251]
[1779933971414,35.17,74142.45,0.2,-0.96597,4e-05,4.39142]
[1779933974435,35.17,74129.81,0.2,-0.96643,4e-05,4.34214]
[1779933975442,35.18,74126.07,0.2,-0.96656,4e-05,4.32774]
[1779933976991,35.18,74126.45,0.2,-0.96654,4e-05,4.3296]
[1779933977026,35.18,74126.45,0.2,-0.96654,4e-05,4.3296]
[1779933977230,35.18,74126.45,0.2,-0.96654,4e-05,4.3296]
[1779933977456,35.18,74126.98,0.2,-0.96652,4e-05,4.33204]
[1779933982506,35.18,74129.18,0.2,-0.96642,4e-05,4.34243]
[1779933983501,35.18,74133.08,0.2,-0.96628,4e-05,4.35817]
[1779933984506,35.18,74139.06,0.2,-0.96605,4e-05,4.38218]
[1779933984965,35.18,74139.06,0.2,-0.96605,4e-05,4.38218]
[1779933985012,35.18,74139.06,0.2,-0.96605,4e-05,4.38218]
[1779933985222,35.18,74139.06,0.2,-0.96605,4e-05,4.38218]
[1779933985513,35.18,74141.69,0.2,-0.96595,4e-05,4.3929]
[1779933987526,35.18,74149.14,0.2,-0.96567,4e-05,4.42311]
[1779933988534,35.19,74152.04,0.2,-0.96556,4e-05,4.43492]
[1779933989296,35.19,74152.04,0.2,-0.96556,4e-05,4.43492]
[1779933989306,35.19,74152.04,0.2,-0.96556,4e-05,4.43492]
[1779933989472,35.19,74152.04,0.2,-0.96556,4e-05,4.43492]
[1779933989541,35.19,74153.2,0.2,-0.96552,4e-05,4.43976]
[1779933992564,35.19,74161.82,0.2,-0.96521,4e-05,4.47249]
[1779933993571,35.19,74168.77,0.2,-0.96494,4e-05,4.50122]
[1779933994589,35.19,74171.81,0.2,-0.96482,4e-05,4.51417]
[1779933996604,35.19,74175.47,0.2,-0.96467,4e-05,4.53025]
[1779933997562,35.19,74175.47,0.2,-0.96467,4e-05,4.53025]
[1779933997610,35.2,74176.12,0.2,-0.96464,4e-05,4.53349]
[1779933997622,35.2,74176.12,0.2,-0.96464,4e-05,4.53349]
[1779933997725,35.2,74176.12,0.2,-0.96464,4e-05,4.53349]
[1779933998617,35.2,74175.82,0.2,-0.96464,4e-05,4.53287]
[1779934000631,35.2,74184.83,0.2,-0.96429,4e-05,4.57077]
[1779934001637,35.2,74188.51,0.2,-0.96414,4e-05,4.58635]
[1779934003652,35.2,74191.66,0.2,-0.96401,4e-05,4.60027]
[1779934007115,35.21,74192.59,0.2,-0.96396,4e-05,4.60507]
[1779934007167,35.21,74192.59,0.2,-0.96396,4e-05,4.60507]
[1779934007225,35.21,74192.59,0.2,-0.96396,4e-05,4.60507]
[1779934007239,35.21,74192.24,0.2,-0.96397,4e-05,4.60461]
[1779934012715,35.21,74192.72,0.2,-0.96393,4e-05,4.60901]
[1779934015749,35.22,74195.63,0.2,-0.9638,4e-05,4.62241]
[1779934016829,35.22,74195.63,0.2,-0.9638,4e-05,4.62241]
[1779934016840,35.22,74195.63,0.2,-0.9638,4e-05,4.62241]
[1779934016973,35.22,74195.63,0.2,-0.9638,4e-05,4.62241]
[1779934016980,35.22,74198.25,0.2,-0.96369,4e-05,4.63366]
[1779934020418,35.22,74199.57,0.2,-0.96363,4e-05,4.63998]
[1779934020470,35.22,74199.57,0.2,-0.96363,4e-05,4.63998]
[1779934020561,35.22,74195.69,0.2,-0.96378,4e-05,4.62488]
[1779934020872,35.22,74195.69,0.2,-0.96378,4e-05,4.62488]
[1779934020973,35.22,74195.69,0.2,-0.96378,4e-05,4.62488]
[1779934021048,35.22,74194.6,0.2,-0.96382,4e-05,4.62039]
[1779934021791,35.22,74197.3,0.2,-0.96371,4e-05,4.63197]
[1779934022853,35.22,74201.95,0.2,-0.96352,4e-05,4.6516]
[1779934023820,35.23,74210.77,0.2,-0.96317,4e-05,4.68855]
[1779934024827,35.23,74217.02,0.2,-0.96293,4e-05,4.71492]
[1779934025836,35.23,74220.96,0.2,-0.96277,4e-05,4.73168]
[1779934029226,35.23,74220.74,0.2,-0.96277,4e-05,4.73131]
[1779934029278,35.23,74220.74,0.2,-0.96277,4e-05,4.73131]
[1779934029473,35.23,74220.74,0.2,-0.96277,4e-05,4.73131]
[1779934029509,35.23,74221.89,0.2,-0.96272,4e-05,4.73667]
[1779934034897,35.23,74222.74,0.2,-0.96267,4e-05,4.7415]
[1779934035904,35.23,74213.13,0.2,-0.96305,4e-05,4.70166]
[1779934036911,35.23,74202.74,0.2,-0.96346,4e-05,4.65881]
[1779934038307,35.23,74202.74,0.2,-0.96346,4e-05,4.65881]
[1779934038471,35.23,74202.74,0.2,-0.96346,4e-05,4.65881]
[1779934038571,35.23,74201.82,0.2,-0.96348,4e-05,4.65572]
[1779934040939,35.24,74194.43,0.2,-0.96376,4e-05,4.62605]
[1779934041946,35.24,74184.22,0.2,-0.96415,4e-05,4.58457]
[1779934043114,35.24,74184.22,0.2,-0.96415,4e-05,4.58457]
[1779934043166,35.24,74184.22,0.2,-0.96415,4e-05,4.58457]
[1779934043219,35.24,74184.22,0.2,-0.96415,4e-05,4.58457]
[1779934043320,35.24,74184.69,0.2,-0.96413,4e-05,4.58745]
[1779934048995,35.25,74187.24,0.2,-0.96401,4e-05,4.6004]
[1779934051009,35.25,74194.59,0.2,-0.96373,4e-05,4.62851]
[1779934052016,35.25,74199.68,0.2,-0.96353,4e-05,4.64998]
[1779934052902,35.25,74199.68,0.2,-0.96353,4e-05,4.64998]
[1779934052954,35.25,74199.68,0.2,-0.96353,4e-05,4.64998]
[1779934052976,35.25,74199.68,0.2,-0.96353,4e-05,4.64998]
[1779934053023,35.25,74200.26,0.2,-0.9635,4e-05,4.65281]
[1779934058433,35.25,74200.69,0.2,-0.96347,4e-05,4.65621]
[1779934058470,35.25,74200.69,0.2,-0.96347,4e-05,4.65621]
[1779934058535,35.26,74197.66,0.2,-0.96358,4e-05,4.64451]
[1779934059688,35.26,74197.91,0.2,-0.96357,4e-05,4.64555]
[1779934061469,35.26,74198.18,0.2,-0.96356,4e-05,4.64709]
[1779934061570,35.26,74198.03,0.2,-0.96356,4e-05,4.64731]
[1779934067124,35.26,74197.15,0.2,-0.96357,4e-05,4.64619]
[1779934069138,35.27,74194.87,0.2,-0.96365,4e-05,4.63763]
[1779934070682,35.27,74194.87,0.2,-0.96365,4e-05,4.63763]
[1779934070145,35.27,74191.39,0.2,-0.96378,4e-05,4.62332]
[1779934070720,35.27,74191.39,0.2,-0.96378,4e-05,4.62332]
[1779934070863,35.27,74191.39,0.2,-0.96378,4e-05,4.62332]
[1779934071152,35.27,74188.09,0.2,-0.9639,4e-05,4.61065]
[1779934072159,35.27,74185.0,0.2,-0.96402,4e-05,4.59847]
[1779934072724,35.27,74185.0,0.2,-0.96402,4e-05,4.59847]
[1779934073165,35.27,74177.26,0.2,-0.96431,4e-05,4.56735]
[1779934074172,35.27,74173.73,0.2,-0.96444,4e-05,4.55352]
[1779934077195,35.28,74177.19,0.2,-0.96429,4e-05,4.5693]
[1779934078426,35.28,74177.19,0.2,-0.96429,4e-05,4.5693]
[1779934078435,35.28,74177.19,0.2,-0.96429,4e-05,4.5693]
[1779934078646,35.28,74176.7,0.2,-0.9643,4e-05,4.56785]
[1779934079475,35.28,74176.7,0.2,-0.9643,4e-05,4.56785]
[1779934079575,35.28,74179.37,0.2,-0.9642,4e-05,4.57928]
[1779934085255,35.28,74194.35,0.2,-0.96359,4e-05,4.64334]
[1779934086262,35.29,74198.17,0.2,-0.96343,4e-05,4.66004]
[1779934090290,35.29,74200.98,0.2,-0.96331,4e-05,4.6732]
[1779934093311,35.29,74211.76,0.2,-0.96288,4e-05,4.71904]
[1779934094318,35.29,74217.86,0.2,-0.96263,4e-05,4.74478]
[1779934096332,35.3,74219.3,0.2,-0.96257,4e-05,4.75129]
[1779934098346,35.3,74223.98,0.2,-0.96238,4e-05,4.77137]
[1779934099353,35.3,74227.12,0.2,-0.96225,4e-05,4.78476]
[1779934103384,35.3,74222.51,0.2,-0.96243,4e-05,4.76614]
[1779934103875,35.3,74222.51,0.2,-0.96243,4e-05,4.76614]
[1779934105396,35.3,74217.93,0.2,-0.96261,4e-05,4.74739]
[1779934106403,35.3,74213.44,0.2,-0.96278,4e-05,4.72888]
[1779934108417,35.3,74210.89,0.2,-0.96288,4e-05,4.71882]
[1779934112445,35.3,74204.39,0.2,-0.96314,4e-05,4.68993]
[1779934113452,35.3,74201.69,0.2,-0.96325,4e-05,4.67909]
[1779934114459,35.31,74197.69,0.2,-0.9634,4e-05,4.66292]
[1779934116473,35.31,74203.37,0.2,-0.96317,4e-05,4.6872]
[1779934118487,35.31,74196.85,0.2,-0.96342,4e-05,4.66093]
[1779934123522,35.31,74197.39,0.2,-0.96338,4e-05,4.66512]
[1779934125538,35.32,74199.18,0.2,-0.9633,4e-05,4.67328]
[1779934128290,35.32,74198.6,0.2,-0.96332,4e-05,4.67161]
[1779934131580,35.32,74200.96,0.2,-0.96321,4e-05,4.68283]
[1779934134602,35.32,74202.8,0.2,-0.96313,4e-05,4.69149]
[1779934136614,35.32,74204.57,0.2,-0.96305,4e-05,4.69949]
[1779934137622,35.33,74206.75,0.2,-0.96296,4e-05,4.70886]
[1779934142657,35.33,74204.99,0.2,-0.96302,4e-05,4.70305]
[1779934149706,35.33,74206.22,0.2,-0.96295,4e-05,4.71032]
[1779934153304,35.34,74207.42,0.2,-0.96289,4e-05,4.7162]
[1779934157762,35.34,74204.3,0.2,-0.963,4e-05,4.70469]
[1779934159775,35.34,74198.92,0.2,-0.96321,4e-05,4.68302]
[1779934160783,35.34,74201.89,0.2,-0.96309,4e-05,4.69567]
[1779934161792,35.34,74203.67,0.2,-0.96301,4e-05,4.70338]
[1779934166828,35.35,74213.14,0.2,-0.96263,4e-05,4.74435]
[1779934167835,35.35,74213.92,0.2,-0.96259,4e-05,4.74785]
[1779934171863,35.35,74211.46,0.2,-0.9627,4e-05,4.73544]
[1779934176897,35.35,74210.92,0.2,-0.96271,4e-05,4.73449]
[1779934181933,35.35,74210.34,0.2,-0.96272,4e-05,4.73341]
[1779934183947,35.36,74212.79,0.2,-0.96262,4e-05,4.74417]
[1779934185966,35.36,74219.8,0.2,-0.96234,4e-05,4.77399]
[1779934186972,35.36,74225.59,0.2,-0.9621,4e-05,4.79851]
[1779934191000,35.36,74220.39,0.2,-0.9623,4e-05,4.77736]
[1779934192008,35.36,74214.1,0.2,-0.96255,4e-05,4.75123]
[1779934197042,35.36,74215.66,0.2,-0.96248,4e-05,4.75896]
[1779934201071,35.36,74221.02,0.2,-0.96226,4e-05,4.78236]
[1779934202076,35.36,74223.37,0.2,-0.96216,4e-05,4.79243]
[1779934207112,35.37,74216.54,0.2,-0.96242,4e-05,4.7647]
[1779934210133,35.37,74214.29,0.2,-0.96251,4e-05,4.75596]
[1779934215518,35.37,74215.03,0.2,-0.96247,4e-05,4.75998]
[1779934221210,35.37,74215.07,0.2,-0.96245,4e-05,4.76167]
[1779934225241,35.38,74218.48,0.2,-0.96231,4e-05,4.7768]
[1779934226247,35.38,74223.17,0.2,-0.96212,4e-05,4.79669]
[1779934227253,35.38,74225.16,0.2,-0.96204,4e-05,4.80525]
[1779934229269,35.38,74227.28,0.2,-0.96195,4e-05,4.81447]
[1779934234304,35.38,74227.59,0.2,-0.96195,4e-05,4.81329]
[1779934238332,35.38,74219.48,0.2,-0.96227,4e-05,4.77972]
[1779934239339,35.38,74212.32,0.2,-0.96256,4e-05,4.75008]
[1779934240346,35.38,74209.93,0.2,-0.96265,4e-05,4.74034]
[1779934245382,35.38,74210.2,0.2,-0.96263,4e-05,4.7427]
[1779934247396,35.39,74212.69,0.2,-0.96252,4e-05,4.75358]
[1779934248403,35.39,74215.16,0.2,-0.96242,4e-05,4.76413]
[1779934253438,35.39,74217.59,0.2,-0.96231,4e-05,4.77534]
[1779934258473,35.39,74212.47,0.2,-0.96251,4e-05,4.75485]
[1779934260487,35.39,74210.54,0.2,-0.96258,4e-05,4.74724]
[1779934261494,35.39,74212.55,0.2,-0.9625,4e-05,4.75587]
[1779934263510,35.39,74215.61,0.2,-0.96237,4e-05,4.76909]
[1779934268544,35.4,74214.73,0.2,-0.9624,4e-05,4.76642]
[1779934273580,35.4,74215.04,0.2,-0.96238,4e-05,4.76873]
[1779934278615,35.4,74215.99,0.2,-0.96233,4e-05,4.77368]
[1779934283650,35.4,74217.14,0.2,-0.96227,4e-05,4.77944]
[1779934286671,35.4,74222.48,0.2,-0.96206,4e-05,4.80239]
[1779934287678,35.4,74224.55,0.2,-0.96197,4e-05,4.81125]
[1779934288685,35.4,74227.75,0.2,-0.96184,4e-05,4.82486]
[1779934289695,35.4,74222.75,0.2,-0.96204,4e-05,4.80392]
[1779934290702,35.4,74219.98,0.2,-0.96215,4e-05,4.79243]
[1779934295737,35.41,74219.9,0.2,-0.96217,4e-05,4.78982]
[1779934298758,35.41,74216.38,0.2,-0.9623,4e-05,4.77557]
[1779934299765,35.41,74214.57,0.2,-0.96237,4e-05,4.76818]
[1779934300772,35.41,74218.0,0.2,-0.96224,4e-05,4.78274]
[1779934301779,35.41,74220.04,0.2,-0.96215,4e-05,4.79148]
[1779934303793,35.41,74222.19,0.2,-0.96206,4e-05,4.80083]
[1779934304800,35.41,74227.84,0.2,-0.96184,4e-05,4.82476]
[1779934309835,35.41,74227.25,0.2,-0.96185,4e-05,4.82279]
[1779934314870,35.41,74227.17,0.2,-0.96185,4e-05,4.82295]
[1779934319905,35.41,74224.03,0.2,-0.96197,4e-05,4.81022]
[1779934320912,35.41,74220.1,0.2,-0.96213,4e-05,4.79382]
[1779934321918,35.41,74217.08,0.2,-0.96225,4e-05,4.78129]
[1779934325947,35.42,74219.02,0.2,-0.96217,4e-05,4.79006]
[1779934327961,35.42,74222.45,0.2,-0.96203,4e-05,4.80474]
[1779934328970,35.42,74226.79,0.2,-0.96185,4e-05,4.82313]
[1779934329975,35.42,74230.88,0.2,-0.96168,4e-05,4.84047]
[1779934331991,35.42,74232.77,0.2,-0.96161,4e-05,4.84856]
[1779934337026,35.42,74234.09,0.2,-0.96155,4e-05,4.85433]
[1779934342061,35.42,74231.66,0.2,-0.96165,4e-05,4.84421]
[1779934348104,35.42,74232.24,0.2,-0.96162,4e-05,4.84691]
[1779934350117,35.42,74235.18,0.2,-0.9615,4e-05,4.85942]
[1779934352131,35.42,74238.05,0.2,-0.96141,4e-05,4.86847]
[1779934357168,35.42,74239.36,0.2,-0.96136,4e-05,4.87398]
[1779934358733,35.42,74239.36,0.2,-0.96136,4e-05,4.87398]
[1779934358835,35.42,74243.92,0.2,-0.96117,4e-05,4.8933]
[1779934359182,35.42,74252.7,0.2,-0.96081,4e-05,4.93076]
[1779934360189,35.42,74252.62,0.2,-0.96082,4e-05,4.93031]
[1779934362600,35.42,74252.62,0.2,-0.96082,4e-05,4.93031]
[1779934362702,35.42,74252.83,0.2,-0.96081,4e-05,4.93088]
[1779934364220,35.42,74252.62,0.2,-0.96082,4e-05,4.92999]
[1779934370260,35.42,74250.46,0.2,-0.96092,4e-05,4.92004]
[1779934374289,35.42,74240.6,0.2,-0.96132,4e-05,4.87772]
[1779934375296,35.42,74233.7,0.2,-0.9616,4e-05,4.84847]
[1779934380332,35.42,74232.62,0.2,-0.96164,4e-05,4.84402]
[1779934381338,35.42,74225.71,0.2,-0.96192,4e-05,4.8149]
[1779934383352,35.42,74232.12,0.2,-0.96166,4e-05,4.84206]
[1779934385366,35.42,74229.72,0.2,-0.96176,4e-05,4.83203]
[1779934388387,35.42,74232.12,0.2,-0.96166,4e-05,4.8423]
[1779934389394,35.42,74229.46,0.2,-0.96177,4e-05,4.83111]
[1779934395437,35.42,74228.97,0.2,-0.96179,4e-05,4.82876]
[1779934397451,35.42,74233.41,0.2,-0.96161,4e-05,4.84761]
[1779934402486,35.41,74234.71,0.2,-0.96157,4e-05,4.85205]
[1779934407521,35.41,74236.53,0.2,-0.96149,4e-05,4.85981]
[1779934408528,35.41,74238.4,0.2,-0.96142,4e-05,4.86774]
[1779934411549,35.41,74241.29,0.2,-0.96132,4e-05,4.87682]
[1779934412556,35.41,74245.3,0.2,-0.96116,4e-05,4.89385]
[1779934414570,35.41,74249.54,0.2,-0.96099,4e-05,4.91182]
[1779934419605,35.41,74240.23,0.2,-0.96137,4e-05,4.87184]
[1779934420614,35.41,74235.8,0.2,-0.96155,4e-05,4.85306]
[1779934425647,35.41,74235.19,0.2,-0.96157,4e-05,4.85064]
[1779934430682,35.41,74236.17,0.2,-0.96153,4e-05,4.8549]
[1779934433703,35.41,74238.76,0.2,-0.96143,4e-05,4.86591]
[1779934434710,35.41,74240.93,0.2,-0.96134,4e-05,4.87511]
[1779934435717,35.41,74243.42,0.2,-0.96124,4e-05,4.88567]
[1779934438738,35.41,74245.56,0.2,-0.96115,4e-05,4.89464]
[1779934442766,35.41,74243.55,0.2,-0.96124,4e-05,4.88588]
[1779934447801,35.41,74244.02,0.2,-0.96122,4e-05,4.88769]
[1779934452837,35.41,74244.13,0.2,-0.96122,4e-05,4.88796]
[1779934453845,35.41,74238.74,0.2,-0.96144,4e-05,4.86504]
[1779934454852,35.41,74236.16,0.2,-0.96154,4e-05,4.85411]
[1779934459887,35.41,74238.79,0.2,-0.96143,4e-05,4.86538]
[1779934469958,35.41,74239.52,0.2,-0.9614,4e-05,4.86853]
[1779934474993,35.41,74241.48,0.2,-0.96135,4e-05,4.87375]
[1779934477007,35.41,74243.73,0.2,-0.96125,4e-05,4.88331]
[1779934482042,35.41,74244.23,0.2,-0.96123,4e-05,4.88535]
[1779934487079,35.41,74244.62,0.2,-0.96122,4e-05,4.88695]
[1779934490099,35.41,74247.05,0.2,-0.96112,4e-05,4.89726]
[1779934492114,35.41,74259.39,0.2,-0.96061,4e-05,4.94997]
[1779934493121,35.41,74264.43,0.2,-0.96041,4e-05,4.97153]
[1779934498156,35.41,74266.6,0.2,-0.96032,4e-05,4.98017]
[1779934499163,35.41,74269.23,0.2,-0.96022,4e-05,4.99136]
[1779934500255,35.41,74257.84,0.2,-0.96069,4e-05,4.94237]
[1779934501184,35.41,74250.04,0.2,-0.96101,4e-05,4.90884]
[1779934502189,35.41,74251.2,0.2,-0.96097,4e-05,4.9131]
[1779934504203,35.41,74256.79,0.2,-0.96074,4e-05,4.93692]
[1779934505210,35.41,74259.7,0.2,-0.96062,4e-05,4.94932]
[1779934508231,35.41,74262.83,0.2,-0.96049,4e-05,4.96244]
[1779934513266,35.4,74263.85,0.2,-0.96046,4e-05,4.96621]
[1779934518301,35.4,74264.45,0.2,-0.96044,4e-05,4.96814]
[1779934519308,35.4,74262.54,0.2,-0.96052,4e-05,4.9598]
[1779934521321,35.4,74266.0,0.2,-0.96038,4e-05,4.97444]
[1779934523031,35.4,74268.23,0.2,-0.96029,4e-05,4.98375]
[1779934528371,35.4,74269.46,0.2,-0.96025,4e-05,4.98826]
[1779934531392,35.4,74263.0,0.2,-0.96054,4e-05,4.95677]
[1779934533071,35.4,74257.79,0.2,-0.96076,4e-05,4.93422]
[1779934534413,35.4,74255.74,0.2,-0.96084,4e-05,4.92537]
[1779934535421,35.4,74258.48,0.2,-0.96073,4e-05,4.93704]
[1779934536430,35.4,74265.02,0.2,-0.96046,4e-05,4.96503]
[1779934537437,35.4,74267.68,0.2,-0.96035,4e-05,4.97635]
[1779934538445,35.4,74269.4,0.2,-0.96028,4e-05,4.98361]
[1779934543479,35.4,74270.05,0.2,-0.96026,4e-05,4.9856]
[1779934548514,35.39,74270.17,0.2,-0.96027,4e-05,4.98529]
[1779934549521,35.39,74268.33,0.2,-0.96035,4e-05,4.97719]
[1779934550528,35.39,74264.43,0.2,-0.96051,4e-05,4.96025]
[1779934552541,35.39,74261.43,0.2,-0.96064,4e-05,4.94712]
[1779934554556,35.39,74258.59,0.2,-0.96075,4e-05,4.93473]
[1779934556569,35.39,74256.18,0.2,-0.96086,4e-05,4.92426]
[1779934557577,35.39,74249.28,0.2,-0.96114,4e-05,4.89473]
[1779934558584,35.39,74241.5,0.2,-0.96146,4e-05,4.86163]
[1779934559591,35.39,74236.4,0.2,-0.96167,4e-05,4.83949]
[1779934564626,35.38,74235.66,0.2,-0.96172,4e-05,4.83383]
[1779934566640,35.38,74240.88,0.2,-0.96152,4e-05,4.85491]
[1779934570668,35.38,74246.11,0.2,-0.96132,4e-05,4.87554]
[1779934571675,35.38,74248.69,0.2,-0.96122,4e-05,4.88652]
[1779934574696,35.38,74257.39,0.2,-0.96086,4e-05,4.92361]
[1779934575724,35.38,74262.34,0.2,-0.96066,4e-05,4.94474]
[1779934580759,35.38,74262.12,0.2,-0.96067,4e-05,4.94319]
[1779934581766,35.38,74257.52,0.2,-0.96087,4e-05,4.92337]
[1779934582773,35.38,74253.74,0.2,-0.96102,4e-05,4.90713]
[1779934584787,35.38,74256.31,0.2,-0.96092,4e-05,4.918]
[1779934589822,35.37,74256.31,0.2,-0.96092,4e-05,4.91763]
[1779934594857,35.37,74256.56,0.2,-0.96094,4e-05,4.91518]
[1779934599892,35.37,74257.04,0.2,-0.96092,4e-05,4.9169]
[1779934604928,35.37,74257.48,0.2,-0.96091,4e-05,4.91845]
[1779934605935,35.37,74251.36,0.2,-0.96116,4e-05,4.89225]
[1779934606942,35.37,74245.38,0.2,-0.9614,4e-05,4.86674]
[1779934608956,35.37,74245.39,0.2,-0.9614,4e-05,4.86678]
[1779934613991,35.37,74245.58,0.2,-0.96139,4e-05,4.86768]
[1779934618019,35.37,74248.76,0.2,-0.96126,4e-05,4.88125]
[1779934622047,35.37,74251.21,0.2,-0.96116,4e-05,4.89166]
[1779934623054,35.37,74238.51,0.2,-0.96168,4e-05,4.83771]
[1779934624061,35.37,74231.64,0.2,-0.96196,4e-05,4.80874]
[1779934629096,35.37,74233.53,0.2,-0.96188,4e-05,4.81661]
[1779934632117,35.37,74235.69,0.2,-0.96179,4e-05,4.82593]
[1779934633124,35.37,74238.3,0.2,-0.96169,4e-05,4.83702]
[1779934635147,35.37,74230.66,0.2,-0.96199,4e-05,4.80485]
[1779934636155,35.37,74229.41,0.2,-0.96205,4e-05,4.79911]
[1779934640183,35.37,74223.3,0.2,-0.9623,4e-05,4.77268]
[1779934641190,35.37,74220.09,0.2,-0.96243,4e-05,4.7588]
[1779934646225,35.37,74219.31,0.2,-0.96246,4e-05,4.75569]
[1779934647232,35.37,74213.19,0.2,-0.96271,4e-05,4.72972]
[1779934651260,35.37,74211.3,0.2,-0.96282,4e-05,4.71724]
[1779934652267,35.36,74218.94,0.2,-0.96252,4e-05,4.74873]
[1779934653275,35.36,74223.46,0.2,-0.96235,4e-05,4.76722]
[1779934657303,35.36,74225.63,0.2,-0.96226,4e-05,4.77677]
[1779934659316,35.36,74227.45,0.2,-0.96218,4e-05,4.78458]
[1779934660324,35.36,74229.73,0.2,-0.96209,4e-05,4.79424]
[1779934665359,35.37,74230.57,0.2,-0.96205,4e-05,4.79807]
[1779934667373,35.36,74233.37,0.2,-0.96194,4e-05,4.8094]
[1779934671401,35.36,74229.57,0.2,-0.9621,4e-05,4.79357]
[1779934672408,35.36,74226.5,0.2,-0.96222,4e-05,4.78017]
[1779934673415,35.36,74224.12,0.2,-0.96232,4e-05,4.7697]
[1779934677442,35.36,74219.87,0.2,-0.96251,4e-05,4.75007]
[1779934678450,35.36,74212.46,0.2,-0.96281,4e-05,4.71873]
[1779934679459,35.36,74209.85,0.2,-0.96292,4e-05,4.70749]
[1779934680466,35.36,74207.94,0.2,-0.96299,4e-05,4.6992]
[1779934681472,35.35,74203.92,0.2,-0.96316,4e-05,4.68219]
[1779934682480,35.35,74201.13,0.2,-0.96327,4e-05,4.67033]
[1779934687524,35.35,74201.59,0.2,-0.96326,4e-05,4.67075]
[1779934692559,35.35,74201.21,0.2,-0.96329,4e-05,4.66776]
[1779934697602,35.34,74203.18,0.2,-0.96323,4e-05,4.67452]
[1779934702637,35.34,74204.53,0.2,-0.96319,4e-05,4.67867]
[1779934706665,35.34,74208.32,0.2,-0.96305,4e-05,4.69325]
[1779934707672,35.34,74211.63,0.2,-0.96292,4e-05,4.70726]
[1779934708679,35.34,74214.08,0.2,-0.96282,4e-05,4.71769]
[1779934709686,35.34,74215.92,0.2,-0.96274,4e-05,4.72558]
[1779934711700,35.34,74212.45,0.2,-0.9629,4e-05,4.70845]
[1779934712707,35.34,74207.17,0.2,-0.96311,4e-05,4.6862]
[1779934713714,35.34,74202.57,0.2,-0.96329,4e-05,4.66686]
[1779934714720,35.34,74198.39,0.2,-0.96346,4e-05,4.64935]
[1779934715728,35.34,74195.61,0.2,-0.96357,4e-05,4.63767]
[1779934716735,35.34,74193.91,0.2,-0.96364,4e-05,4.63046]
[1779934721770,35.34,74193.54,0.2,-0.96366,4e-05,4.62795]
[1779934725798,35.33,74195.21,0.2,-0.96361,4e-05,4.63405]
[1779934730833,35.33,74195.27,0.2,-0.96361,4e-05,4.63331]
[1779934733854,35.33,74202.96,0.2,-0.96332,4e-05,4.66441]
[1779934734861,35.33,74205.71,0.2,-0.96321,4e-05,4.67554]
[1779934735868,35.33,74207.79,0.2,-0.96313,4e-05,4.68445]
[1779934740903,35.33,74201.85,0.2,-0.96337,4e-05,4.65849]
[1779934741910,35.33,74186.25,0.2,-0.96398,4e-05,4.59414]
[1779934742917,35.33,74184.56,0.2,-0.96405,4e-05,4.5871]
[1779934744930,35.33,74187.83,0.2,-0.96393,4e-05,4.60025]
[1779934745938,35.33,74189.6,0.2,-0.96386,4e-05,4.60736]
[1779934746945,35.32,74191.19,0.2,-0.9638,4e-05,4.61374]
[1779934749966,35.32,74195.98,0.2,-0.96362,4e-05,4.63295]
[1779934750973,35.32,74202.95,0.2,-0.96335,4e-05,4.6615]
[1779934751980,35.32,74204.5,0.2,-0.96328,4e-05,4.66824]
[1779934757019,35.32,74195.12,0.2,-0.96365,4e-05,4.62891]
[1779934758026,35.32,74193.49,0.2,-0.96372,4e-05,4.62204]
[1779934760040,35.32,74191.79,0.2,-0.96379,4e-05,4.61473]
[1779934761048,35.32,74188.0,0.2,-0.96394,4e-05,4.59903]
[1779934762053,35.32,74178.83,0.2,-0.96429,4e-05,4.56144]
[1779934763061,35.32,74176.93,0.2,-0.96436,4e-05,4.55358]
[1779934764068,35.32,74178.69,0.2,-0.9643,4e-05,4.56067]
[1779934769103,35.32,74178.38,0.2,-0.96431,4e-05,4.5591]
[1779934771125,35.32,74173.64,0.2,-0.96452,4e-05,4.53667]
[1779934772132,35.32,74164.08,0.2,-0.96488,4e-05,4.49795]
[1779934774146,35.32,74163.72,0.2,-0.96489,4e-05,4.49651]
[1779934776160,35.32,74161.74,0.2,-0.96497,4e-05,4.48862]
[1779934781195,35.32,74162.24,0.2,-0.96495,4e-05,4.49091]
[1779934782203,35.32,74164.34,0.2,-0.96487,4e-05,4.49942]
[1779934783210,35.32,74168.24,0.2,-0.96472,4e-05,4.51523]
[1779934786230,35.32,74162.7,0.2,-0.96493,4e-05,4.49294]
[1779934791266,35.32,74161.96,0.2,-0.96495,4e-05,4.49027]
[1779934796301,35.32,74162.1,0.2,-0.96494,4e-05,4.49112]
[1779934801335,35.32,74162.98,0.2,-0.96491,4e-05,4.49493]
[1779934802347,35.32,74165.88,0.2,-0.9648,4e-05,4.50668]
[1779934804356,35.32,74162.29,0.2,-0.96493,4e-05,4.49226]
[1779934805364,35.32,74158.89,0.2,-0.96506,4e-05,4.47863]
[1779934806371,35.32,74156.7,0.2,-0.96514,4e-05,4.46991]
[1779934812412,35.33,74157.53,0.2,-0.96508,4e-05,4.47711]
[1779934813420,35.33,74155.5,0.2,-0.96515,4e-05,4.46959]
[1779934814427,35.34,74151.11,0.2,-0.9653,4e-05,4.45264]
[1779934816441,35.34,74155.13,0.2,-0.96514,4e-05,4.47009]
[1779934817448,35.34,74159.3,0.2,-0.96498,4e-05,4.48748]
[1779934818455,35.34,74160.77,0.2,-0.96492,4e-05,4.494]
[1779934823493,35.34,74156.26,0.2,-0.96509,4e-05,4.476]
[1779934825344,35.34,74153.13,0.2,-0.9652,4e-05,4.46358]
[1779934830542,35.34,74153.46,0.2,-0.96519,4e-05,4.46528]
[1779934834570,35.34,74154.91,0.2,-0.96515,4e-05,4.46835]
[1779934838598,35.34,74153.28,0.2,-0.96521,4e-05,4.46202]
[1779934841619,35.34,74150.64,0.2,-0.96531,4e-05,4.45163]
[1779934842626,35.34,74149.18,0.2,-0.96536,4e-05,4.44586]
[1779934847661,35.35,74149.41,0.2,-0.96535,4e-05,4.44715]
[1779934848668,35.35,74140.1,0.2,-0.96569,4e-05,4.41011]
[1779934850513,35.35,74140.1,0.2,-0.96569,4e-05,4.41011]
[1779934849675,35.35,74138.23,0.2,-0.96576,4e-05,4.40281]
[1779934850925,35.35,74138.23,0.2,-0.96576,4e-05,4.40281]
[1779934851394,35.35,74138.23,0.2,-0.96576,4e-05,4.40281]
[1779934851417,35.35,74131.35,0.2,-0.96601,4e-05,4.37571]
[1779934851689,35.35,74118.9,0.2,-0.96647,4e-05,4.32687]
[1779934852696,35.35,74108.83,0.2,-0.96683,4e-05,4.28778]
[1779934853703,35.35,74109.48,0.2,-0.9668,4e-05,4.29066]
[1779934854559,35.35,74109.48,0.2,-0.9668,4e-05,4.29066]
[1779934856724,35.35,74103.46,0.2,-0.96701,4e-05,4.26831]
[1779934857955,35.35,74097.84,0.2,-0.96721,4e-05,4.24689]
[1779934858741,35.35,74092.37,0.2,-0.9674,4e-05,4.22617]
[1779934863267,35.36,74095.34,0.2,-0.96728,4e-05,4.23901]
[1779934864784,35.36,74104.81,0.2,-0.96693,4e-05,4.27701]
[1779934865791,35.36,74108.31,0.2,-0.9668,4e-05,4.29101]
[1779934866826,35.36,74112.23,0.2,-0.96665,4e-05,4.30667]
[1779934869819,35.36,74117.27,0.2,-0.96646,4e-05,4.32738]
[1779934872840,35.37,74124.84,0.2,-0.96618,4e-05,4.35803]
[1779934874729,35.37,74127.88,0.2,-0.96606,4e-05,4.37028]
[1779934877876,35.37,74123.24,0.2,-0.96622,4e-05,4.35297]
[1779934881622,35.37,74122.49,0.2,-0.96624,4e-05,4.35085]
[1779934881674,35.37,74122.49,0.2,-0.96624,4e-05,4.35085]
[1779934881731,35.37,74122.49,0.2,-0.96624,4e-05,4.35085]
[1779934881905,35.37,74122.33,0.2,-0.96625,4e-05,4.3505]
[1779934884473,35.37,74124.01,0.2,-0.96618,4e-05,4.3574]
[1779934889853,35.38,74119.99,0.2,-0.96631,4e-05,4.34331]
[1779934889907,35.38,74119.99,0.2,-0.96631,4e-05,4.34331]
[1779934889969,35.38,74119.99,0.2,-0.96631,4e-05,4.34331]
[1779934890060,35.38,74119.27,0.2,-0.96634,4e-05,4.34079]
[1779934896379,35.38,74118.88,0.2,-0.96636,4e-05,4.33784]
[1779934899021,35.38,74119.28,0.2,-0.96634,4e-05,4.34034]
[1779934899073,35.38,74119.28,0.2,-0.96634,4e-05,4.34034]
[1779934899219,35.38,74119.28,0.2,-0.96634,4e-05,4.34034]
[1779934899224,35.38,74119.14,0.2,-0.96634,4e-05,4.3401]
[1779934900033,35.38,74110.75,0.2,-0.96664,4e-05,4.30754]
[1779934900727,35.38,74110.75,0.2,-0.96664,4e-05,4.30754]
[1779934901039,35.38,74101.42,0.2,-0.96697,4e-05,4.27156]
[1779934902046,35.39,74100.27,0.2,-0.96701,4e-05,4.26752]
[1779934902992,35.39,74100.27,0.2,-0.96701,4e-05,4.26752]
[1779934903043,35.39,74100.27,0.2,-0.96701,4e-05,4.26752]
[1779934903219,35.39,74100.27,0.2,-0.96701,4e-05,4.26752]
[1779934903234,35.39,74100.46,0.2,-0.967,4e-05,4.26868]
[1779934906074,35.39,74094.22,0.2,-0.96721,4e-05,4.24577]
[1779934907081,35.39,74087.53,0.2,-0.96744,4e-05,4.22041]
[1779934909526,35.39,74086.69,0.2,-0.96747,4e-05,4.21767]
[1779934909578,35.39,74086.69,0.2,-0.96747,4e-05,4.21767]
[1779934909570,35.39,74086.65,0.2,-0.96746,4e-05,4.21852]
[1779934909722,35.39,74086.65,0.2,-0.96746,4e-05,4.21852]
[1779934910102,35.39,74086.6,0.2,-0.96746,4e-05,4.21832]
[1779934915137,35.4,74086.07,0.2,-0.96746,4e-05,4.21876]
[1779934920172,35.41,74085.79,0.2,-0.96745,4e-05,4.2201]
[1779934921179,35.41,74082.27,0.2,-0.96757,4e-05,4.20704]
[1779934922186,35.41,74078.53,0.2,-0.96769,4e-05,4.19319]
[1779934922733,35.41,74078.53,0.2,-0.96769,4e-05,4.19319]
[1779934924511,35.41,74079.74,0.2,-0.96765,4e-05,4.19835]
[1779934924563,35.41,74079.74,0.2,-0.96765,4e-05,4.19835]
[1779934926183,35.41,74078.06,0.2,-0.9677,4e-05,4.19294]
[1779934926209,35.41,74078.06,0.2,-0.9677,4e-05,4.19294]
[1779934926220,35.41,74078.06,0.2,-0.9677,4e-05,4.19294]
[1779934926236,35.41,74078.87,0.2,-0.96766,4e-05,4.19657]
[1779934927221,35.42,74083.11,0.2,-0.96751,4e-05,4.21337]
[1779934928228,35.42,74090.35,0.2,-0.96725,4e-05,4.24175]
[1779934929235,35.42,74095.12,0.2,-0.96707,4e-05,4.26065]
[1779934931132,35.42,74096.0,0.2,-0.96704,4e-05,4.26447]
[1779934931176,35.42,74096.0,0.2,-0.96704,4e-05,4.26447]
[1779934931221,35.42,74096.0,0.2,-0.96704,4e-05,4.26447]
[1779934931249,35.42,74097.72,0.2,-0.96697,4e-05,4.27154]
[1779934936286,35.42,74093.09,0.2,-0.96712,4e-05,4.25559]
[1779934937293,35.43,74089.93,0.2,-0.96723,4e-05,4.24377]
[1779934938029,35.43,74089.93,0.2,-0.96723,4e-05,4.24377]
[1779934938083,35.43,74089.93,0.2,-0.96723,4e-05,4.24377]
[1779934938222,35.43,74089.93,0.2,-0.96723,4e-05,4.24377]
[1779934938300,35.43,74090.16,0.2,-0.96721,4e-05,4.24508]
[1779934939951,35.43,74090.32,0.2,-0.9672,4e-05,4.24614]
[1779934942328,35.43,74097.36,0.2,-0.96694,4e-05,4.27472]
[1779934943335,35.43,74100.76,0.2,-0.96681,4e-05,4.28835]
[1779934944342,35.43,74093.66,0.2,-0.96707,4e-05,4.26118]
[1779934945349,35.43,74085.06,0.2,-0.96737,4e-05,4.22834]
[1779934945948,35.43,74085.06,0.2,-0.96737,4e-05,4.22834]
[1779934945976,35.43,74085.06,0.2,-0.96737,4e-05,4.22834]
[1779934945997,35.43,74085.06,0.2,-0.96737,4e-05,4.22834]
[1779934946272,35.43,74085.06,0.2,-0.96737,4e-05,4.22834]
[1779934946475,35.43,74085.06,0.2,-0.96737,4e-05,4.22834]
[1779934946528,35.44,74085.99,0.2,-0.96733,4e-05,4.23281]
[1779934952398,35.44,74087.56,0.2,-0.96727,4e-05,4.23822]
[1779934954416,35.44,74075.21,0.2,-0.9677,4e-05,4.19167]
[1779934955619,35.44,74075.21,0.2,-0.9677,4e-05,4.19167]
[1779934955423,35.44,74069.35,0.2,-0.9679,4e-05,4.16975]
[1779934956430,35.45,74068.16,0.2,-0.96793,4e-05,4.1663]
[1779934957149,35.45,74068.16,0.2,-0.96793,4e-05,4.1663]
[1779934957151,35.45,74068.16,0.2,-0.96793,4e-05,4.1663]
[1779934957555,35.45,74068.16,0.2,-0.96793,4e-05,4.1663]
[1779934957615,35.45,74068.14,0.2,-0.96793,4e-05,4.1668]
[1779934957990,35.45,74068.14,0.2,-0.96793,4e-05,4.1668]
[1779934959451,35.45,74072.9,0.2,-0.96776,4e-05,4.18554]
[1779934962214,35.45,74070.93,0.2,-0.96781,4e-05,4.17963]
[1779934962225,35.45,74070.93,0.2,-0.96781,4e-05,4.17963]
[1779934962255,35.45,74070.93,0.2,-0.96781,4e-05,4.17963]
[1779934962368,35.45,74070.93,0.2,-0.96781,4e-05,4.17963]
[1779934962470,35.45,74070.93,0.2,-0.96781,4e-05,4.17963]
[1779934962472,35.46,74070.54,0.2,-0.96782,4e-05,4.17868]
[1779934967507,35.46,74072.32,0.2,-0.96773,4e-05,4.18811]
[1779934972542,35.47,74073.44,0.2,-0.96767,4e-05,4.19496]
[1779934974938,35.47,74073.03,0.2,-0.96767,4e-05,4.19439]
[1779934974972,35.47,74073.03,0.2,-0.96767,4e-05,4.19439]
[1779934974987,35.47,74073.03,0.2,-0.96767,4e-05,4.19439]
[1779934975563,35.47,74074.32,0.2,-0.96762,4e-05,4.19983]
[1779934975729,35.47,74074.32,0.2,-0.96762,4e-05,4.19983]
[1779934975970,35.47,74074.32,0.2,-0.96762,4e-05,4.19983]
[1779934976569,35.47,74078.59,0.2,-0.96747,4e-05,4.21669]
[1779934981605,35.48,74079.77,0.2,-0.96741,4e-05,4.22349]
[1779934982612,35.48,74074.21,0.2,-0.9676,4e-05,4.2026]
[1779934983631,35.48,74074.21,0.2,-0.9676,4e-05,4.2026]
[1779934983636,35.48,74070.88,0.2,-0.96771,4e-05,4.19033]
[1779934983678,35.48,74070.88,0.2,-0.96771,4e-05,4.19033]
[1779934983734,35.48,74070.88,0.2,-0.96771,4e-05,4.19033]
[1779934984626,35.48,74071.46,0.2,-0.96769,4e-05,4.19305]
[1779934987650,35.49,74074.43,0.2,-0.96757,4e-05,4.20587]
[1779934989726,35.49,74074.92,0.2,-0.96754,4e-05,4.20869]
[1779934989778,35.49,74074.92,0.2,-0.96754,4e-05,4.20869]
[1779934989970,35.49,74074.92,0.2,-0.96754,4e-05,4.20869]
[1779934990671,35.49,74074.73,0.2,-0.96754,4e-05,4.20843]
[1779934995706,35.49,74075.93,0.2,-0.96748,4e-05,4.21533]
[1779934997159,35.49,74075.93,0.2,-0.96748,4e-05,4.21533]
[1779934997211,35.49,74075.93,0.2,-0.96748,4e-05,4.21533]
[1779934997226,35.49,74075.93,0.2,-0.96748,4e-05,4.21533]
[1779934997254,35.5,74077.73,0.2,-0.96741,4e-05,4.22269]
[1779935002755,35.5,74077.85,0.2,-0.96738,4e-05,4.22575]
[1779935007790,35.51,74078.96,0.2,-0.96732,4e-05,4.23216]
[1779935010866,35.51,74078.87,0.2,-0.96732,4e-05,4.23266]
[1779935010918,35.51,74078.87,0.2,-0.96732,4e-05,4.23266]
[1779935010972,35.51,74078.87,0.2,-0.96732,4e-05,4.23266]
[1779935011063,35.51,74077.99,0.2,-0.96737,4e-05,4.22678]
[1779935013832,35.51,74083.36,0.2,-0.96716,4e-05,4.24873]
[1779935018251,35.52,74083.53,0.2,-0.96715,4e-05,4.25056]
[1779935018469,35.52,74083.53,0.2,-0.96715,4e-05,4.25056]
[1779935018495,35.52,74082.89,0.2,-0.96717,4e-05,4.24848]
[1779935021888,35.52,74075.02,0.2,-0.96743,4e-05,4.21976]
[1779935023902,35.52,74073.54,0.2,-0.96748,4e-05,4.21496]
[1779935025344,35.52,74073.54,0.2,-0.96748,4e-05,4.21496]
[1779935025396,35.52,74073.54,0.2,-0.96748,4e-05,4.21496]
[1779935025473,35.52,74073.54,0.2,-0.96748,4e-05,4.21496]
[1779935025491,35.52,74077.61,0.2,-0.96733,4e-05,4.23103]
[1779935025877,35.52,74077.61,0.2,-0.96733,4e-05,4.23103]
[1779935025971,35.52,74077.61,0.2,-0.96733,4e-05,4.23103]
[1779935026050,35.52,74082.39,0.2,-0.96715,4e-05,4.24985]
[1779935026923,35.53,74094.71,0.2,-0.96671,4e-05,4.29794]
[1779935027930,35.53,74106.03,0.2,-0.9663,4e-05,4.34241]
[1779935028936,35.53,74108.34,0.2,-0.96621,4e-05,4.35169]
[1779935029741,35.53,74108.34,0.2,-0.96621,4e-05,4.35169]
[1779935029792,35.53,74108.34,0.2,-0.96621,4e-05,4.35169]
[1779935029978,35.53,74108.34,0.2,-0.96621,4e-05,4.35169]
[1779935029995,35.53,74108.45,0.2,-0.9662,4e-05,4.35234]
[1779935031958,35.53,74115.76,0.2,-0.96593,4e-05,4.38151]
[1779935032965,35.53,74119.89,0.2,-0.96578,4e-05,4.39797]
[1779935036005,35.53,74122.3,0.2,-0.96569,4e-05,4.40778]
[1779935036062,35.53,74122.3,0.2,-0.96569,4e-05,4.40778]
[1779935036225,35.53,74122.3,0.2,-0.96569,4e-05,4.40778]
[1779935036320,35.53,74122.86,0.2,-0.96567,4e-05,4.41013]
[1779935040017,35.53,74127.84,0.2,-0.96548,4e-05,4.43042]
[1779935041724,35.53,74127.84,0.2,-0.96548,4e-05,4.43042]
[1779935043284,35.53,74123.05,0.2,-0.96565,4e-05,4.41178]
[1779935044258,35.53,74120.14,0.2,-0.96576,4e-05,4.40042]
[1779935046650,35.53,74121.02,0.2,-0.96572,4e-05,4.40406]
[1779935046725,35.53,74121.02,0.2,-0.96572,4e-05,4.40406]
[1779935046705,35.53,74121.44,0.2,-0.9657,4e-05,4.40605]
[1779935052636,35.54,74123.13,0.2,-0.96563,4e-05,4.4134]
[1779935052688,35.54,74123.13,0.2,-0.96563,4e-05,4.4134]
[1779935052720,35.54,74123.13,0.2,-0.96563,4e-05,4.4134]
[1779935052688,35.54,74124.9,0.2,-0.96557,4e-05,4.42071]
[1779935053107,35.54,74123.47,0.2,-0.96562,4e-05,4.41505]
[1779935057135,35.54,74120.04,0.2,-0.96574,4e-05,4.40213]
[1779935059237,35.54,74121.9,0.2,-0.96567,4e-05,4.40967]
[1779935059288,35.54,74121.9,0.2,-0.96567,4e-05,4.40967]
[1779935059475,35.54,74121.9,0.2,-0.96567,4e-05,4.40967]
[1779935059511,35.54,74122.88,0.2,-0.96563,4e-05,4.41372]
[1779935062169,35.54,74119.42,0.2,-0.96575,4e-05,4.40055]
[1779935067206,35.54,74119.06,0.2,-0.96576,4e-05,4.40008]
[1779935068213,35.54,74109.8,0.2,-0.9661,4e-05,4.36381]
[1779935069220,35.54,74104.75,0.2,-0.96628,4e-05,4.34426]
[1779935070173,35.54,74104.75,0.2,-0.96628,4e-05,4.34426]
[1779935070225,35.54,74104.75,0.2,-0.96628,4e-05,4.34426]
[1779935070227,35.54,74104.87,0.2,-0.96627,4e-05,4.34502]
[1779935072977,35.54,74104.59,0.2,-0.9663,4e-05,4.34124]
[1779935073218,35.54,74104.59,0.2,-0.9663,4e-05,4.34124]
[1779935073248,35.55,74104.39,0.2,-0.9663,4e-05,4.34104]
[1779935078283,35.55,74105.41,0.2,-0.96625,4e-05,4.34646]
[1779935083318,35.55,74105.38,0.2,-0.96624,4e-05,4.34774]
[1779935088353,35.56,74105.33,0.2,-0.96623,4e-05,4.34891]
[1779935089500,35.56,74105.33,0.2,-0.96623,4e-05,4.34891]
[1779935089552,35.56,74105.33,0.2,-0.96623,4e-05,4.34891]
[1779935089720,35.56,74105.33,0.2,-0.96623,4e-05,4.34891]
[1779935089556,35.56,74107.95,0.2,-0.96613,4e-05,4.35945]
[1779935095403,35.56,74110.02,0.2,-0.96604,4e-05,4.36906]
[1779935101446,35.56,74114.33,0.2,-0.96587,4e-05,4.38741]
[1779935102088,35.56,74114.33,0.2,-0.96587,4e-05,4.38741]
[1779935102140,35.56,74114.33,0.2,-0.96587,4e-05,4.38741]
[1779935102224,35.56,74114.33,0.2,-0.96587,4e-05,4.38741]
[1779935102454,35.56,74118.3,0.2,-0.96572,4e-05,4.4033]
[1779935103462,35.56,74122.34,0.2,-0.96557,4e-05,4.41948]
[1779935105476,35.57,74122.84,0.2,-0.96555,4e-05,4.42178]
[1779935106483,35.57,74133.54,0.2,-0.96515,4e-05,4.46445]
[1779935107729,35.57,74133.54,0.2,-0.96515,4e-05,4.46445]
[1779935107775,35.57,74133.54,0.2,-0.96515,4e-05,4.46445]
[1779935107489,35.57,74138.72,0.2,-0.96495,4e-05,4.48528]
[1779935107971,35.57,74138.72,0.2,-0.96495,4e-05,4.48528]
[1779935108497,35.57,74139.64,0.2,-0.96492,4e-05,4.48904]
[1779935113532,35.57,74138.37,0.2,-0.96496,4e-05,4.48418]
[1779935116155,35.57,74138.63,0.2,-0.96495,4e-05,4.48534]
[1779935116207,35.57,74138.63,0.2,-0.96495,4e-05,4.48534]
[1779935116224,35.57,74138.63,0.2,-0.96495,4e-05,4.48534]
[1779935116552,35.57,74138.62,0.2,-0.96495,4e-05,4.48535]
[1779935119574,35.57,74141.05,0.2,-0.96486,4e-05,4.49526]
[1779935122595,35.57,74143.72,0.2,-0.96476,4e-05,4.5061]
[1779935122885,35.57,74143.72,0.2,-0.96476,4e-05,4.5061]
[1779935122937,35.57,74143.72,0.2,-0.96476,4e-05,4.5061]
[1779935122970,35.57,74143.72,0.2,-0.96476,4e-05,4.5061]
[1779935123607,35.57,74144.57,0.2,-0.96473,4e-05,4.50954]
[1779935124611,35.57,74149.65,0.2,-0.96453,4e-05,4.52999]
[1779935127632,35.57,74150.99,0.2,-0.96448,4e-05,4.5353]
[1779935132669,35.57,74152.09,0.2,-0.96447,4e-05,4.53653]
[1779935132722,35.57,74152.09,0.2,-0.96447,4e-05,4.53653]
[1779935132729,35.57,74152.09,0.2,-0.96447,4e-05,4.53653]
[1779935132713,35.57,74152.07,0.2,-0.96447,4e-05,4.5364]
[1779935133674,35.57,74153.39,0.2,-0.96442,4e-05,4.54167]
[1779935134681,35.57,74156.12,0.2,-0.96431,4e-05,4.55264]
[1779935135556,35.57,74156.12,0.2,-0.96431,4e-05,4.55264]
[1779935135608,35.57,74156.12,0.2,-0.96431,4e-05,4.55264]
[1779935135724,35.57,74156.12,0.2,-0.96431,4e-05,4.55264]
[1779935135688,35.57,74153.27,0.2,-0.96442,4e-05,4.54105]
[1779935136695,35.57,74149.57,0.2,-0.96456,4e-05,4.52609]
[1779935137702,35.57,74147.77,0.2,-0.96463,4e-05,4.51881]
[1779935140511,35.57,74147.41,0.2,-0.96465,4e-05,4.51733]
[1779935140563,35.57,74147.41,0.2,-0.96465,4e-05,4.51733]
[1779935140722,35.57,74147.46,0.2,-0.96464,4e-05,4.51752]
[1779935141724,35.57,74147.46,0.2,-0.96464,4e-05,4.51752]
[1779935144751,35.57,74144.63,0.2,-0.96475,4e-05,4.50609]
[1779935145758,35.57,74141.75,0.2,-0.96486,4e-05,4.49454]
[1779935150793,35.57,74141.34,0.2,-0.96487,4e-05,4.49302]
[1779935151800,35.57,74136.68,0.2,-0.96505,4e-05,4.47441]
[1779935154821,35.57,74141.91,0.2,-0.96485,4e-05,4.49551]
[1779935155828,35.57,74145.75,0.2,-0.96471,4e-05,4.51094]
[1779935158848,35.57,74144.04,0.2,-0.96477,4e-05,4.50408]
[1779935160863,35.57,74140.97,0.2,-0.96489,4e-05,4.49179]
[1779935162877,35.57,74138.66,0.2,-0.96497,4e-05,4.48262]
[1779935165898,35.57,74130.37,0.2,-0.96528,4e-05,4.4497]
[1779935166905,35.57,74125.11,0.2,-0.96548,4e-05,4.42891]
[1779935168918,35.57,74116.09,0.2,-0.96581,4e-05,4.3935]
[1779935169926,35.57,74114.17,0.2,-0.96587,4e-05,4.38613]
[1779935172947,35.57,74111.83,0.2,-0.96595,4e-05,4.37754]
[1779935177982,35.57,74113.78,0.2,-0.96587,4e-05,4.38629]
[1779935184024,35.58,74114.65,0.2,-0.96583,4e-05,4.39092]
[1779935185031,35.58,74116.28,0.2,-0.96577,4e-05,4.39754]
[1779935190066,35.58,74114.87,0.2,-0.96581,4e-05,4.39292]
[1779935193088,35.58,74116.58,0.2,-0.96576,4e-05,4.39724]
[1779935197116,35.58,74123.69,0.2,-0.96549,4e-05,4.42608]
[1779935201144,35.58,74117.39,0.2,-0.96572,4e-05,4.40174]
[1779935203166,35.58,74102.94,0.2,-0.96625,4e-05,4.34533]
[1779935204173,35.58,74100.7,0.2,-0.96633,4e-05,4.33686]
[1779935209208,35.59,74101.46,0.2,-0.96628,4e-05,4.34129]
[1779935214243,35.59,74098.92,0.2,-0.96636,4e-05,4.33282]
[1779935219278,35.6,74098.13,0.2,-0.96638,4e-05,4.33125]
[1779935224313,35.6,74098.92,0.2,-0.96634,4e-05,4.33581]
[1779935227333,35.6,74104.45,0.2,-0.96613,4e-05,4.35829]
[1779935228341,35.6,74114.74,0.2,-0.96575,4e-05,4.39899]
[1779935229347,35.6,74116.04,0.2,-0.9657,4e-05,4.40429]
[1779935230355,35.6,74109.82,0.2,-0.96592,4e-05,4.37996]
[1779935231362,35.6,74106.29,0.2,-0.96605,4e-05,4.36631]
[1779935232369,35.6,74103.44,0.2,-0.96615,4e-05,4.35537]
[1779935233376,35.6,74105.24,0.2,-0.96608,4e-05,4.36267]
[1779935235390,35.61,74103.09,0.2,-0.96616,4e-05,4.35473]
[1779935236397,35.61,74101.0,0.2,-0.96623,4e-05,4.34681]
[1779935237403,35.61,74098.42,0.2,-0.96632,4e-05,4.33699]
[1779935243446,35.61,74097.85,0.2,-0.96633,4e-05,4.3364]
[1779935244453,35.61,74096.16,0.2,-0.96639,4e-05,4.33008]
[1779935249487,35.61,74096.35,0.2,-0.96637,4e-05,4.33223]
[1779935254523,35.62,74096.38,0.2,-0.96637,4e-05,4.33078]
[1779935256537,35.62,74092.78,0.2,-0.9665,4e-05,4.31731]
[1779935257544,35.62,74087.18,0.2,-0.9667,4e-05,4.29586]
[1779935262579,35.62,74087.63,0.2,-0.96667,4e-05,4.29928]
[1779935263587,35.63,74091.03,0.2,-0.96654,4e-05,4.31281]
[1779935265601,35.63,74085.47,0.2,-0.96674,4e-05,4.29186]
[1779935266608,35.63,74080.36,0.2,-0.96692,4e-05,4.27244]
[1779935270636,35.63,74077.93,0.2,-0.96699,4e-05,4.26454]
[1779935275346,35.63,74077.12,0.2,-0.967,4e-05,4.26294]
[1779935280706,35.64,74077.58,0.2,-0.96696,4e-05,4.26699]
[1779935285741,35.64,74077.46,0.2,-0.96695,4e-05,4.26837]
[1779935290776,35.65,74078.16,0.2,-0.96691,4e-05,4.27289]
[1779935291783,35.65,74080.51,0.2,-0.96682,4e-05,4.28233]
[1779935294803,35.65,74082.88,0.2,-0.96672,4e-05,4.29283]
[1779935298834,35.66,74092.66,0.2,-0.96636,4e-05,4.33209]
[1779935299841,35.66,74092.02,0.2,-0.96638,4e-05,4.32985]
[1779935304876,35.66,74092.54,0.2,-0.96635,4e-05,4.33316]
[1779935309055,35.66,74092.26,0.2,-0.96635,4e-05,4.33307]
[1779935309727,35.66,74092.26,0.2,-0.96635,4e-05,4.33307]
[1779935309911,35.66,74089.37,0.2,-0.96645,4e-05,4.32208]
[1779935314946,35.67,74092.08,0.2,-0.96636,4e-05,4.33099]
[1779935316137,35.67,74092.43,0.2,-0.96635,4e-05,4.33261]
[1779935321995,35.67,74093.44,0.2,-0.9663,4e-05,4.33803]
[1779935324009,35.67,74095.15,0.2,-0.96623,4e-05,4.34518]
[1779935329480,35.67,74096.42,0.2,-0.96618,4e-05,4.35104]
[1779935335087,35.68,74094.13,0.2,-0.96625,4e-05,4.34366]
[1779935338108,35.68,74088.87,0.2,-0.96643,4e-05,4.32388]
[1779935339115,35.68,74086.12,0.2,-0.96653,4e-05,4.31346]
[1779935344150,35.68,74087.96,0.2,-0.96645,4e-05,4.32203]
[1779935347171,35.69,74090.51,0.2,-0.96635,4e-05,4.33274]
[1779935348178,35.69,74093.99,0.2,-0.96622,4e-05,4.34656]
[1779935349185,35.69,74096.74,0.2,-0.96612,4e-05,4.35752]
[1779935350192,35.69,74099.05,0.2,-0.96603,4e-05,4.36677]
[1779935355596,35.69,74097.85,0.2,-0.96607,4e-05,4.36285]
[1779935358248,35.69,74100.02,0.2,-0.96598,4e-05,4.37215]
[1779935359255,35.69,74102.96,0.2,-0.96587,4e-05,4.38387]
[1779935360261,35.69,74101.36,0.2,-0.96593,4e-05,4.37776]
[1779935365297,35.69,74102.83,0.2,-0.96586,4e-05,4.38441]
[1779935370334,35.7,74102.48,0.2,-0.96587,4e-05,4.38389]
[1779935373353,35.7,74104.0,0.2,-0.96583,4e-05,4.38737]
[1779935376375,35.7,74100.78,0.2,-0.96594,4e-05,4.37524]
[1779935380403,35.7,74102.44,0.2,-0.96588,4e-05,4.38247]
[1779935385438,35.7,74102.85,0.2,-0.96585,4e-05,4.38493]
[1779935390473,35.7,74102.61,0.2,-0.96585,4e-05,4.38483]
[1779935393494,35.71,74101.02,0.2,-0.96591,4e-05,4.37909]
[1779935399536,35.71,74101.0,0.2,-0.9659,4e-05,4.38005]
[1779935401553,35.71,74102.57,0.2,-0.96584,4e-05,4.38654]
[1779935402559,35.71,74121.87,0.2,-0.96512,4e-05,4.46292]
[1779935403566,35.71,74132.82,0.2,-0.96471,4e-05,4.50703]
[1779935404573,35.71,74134.42,0.2,-0.96465,4e-05,4.51382]
[1779935405581,35.71,74130.59,0.2,-0.96479,4e-05,4.49844]
[1779935406587,35.71,74106.98,0.2,-0.96567,4e-05,4.40478]
[1779935407594,35.71,74099.93,0.2,-0.96592,4e-05,4.37722]
[1779935408601,35.71,74100.42,0.2,-0.96591,4e-05,4.37932]
[1779935411622,35.71,74105.63,0.2,-0.96571,4e-05,4.4003]
[1779935412629,35.71,74107.27,0.2,-0.96565,4e-05,4.4069]
[1779935417664,35.71,74107.39,0.2,-0.96564,4e-05,4.40802]
[1779935421692,35.72,74109.57,0.2,-0.96555,4e-05,4.41766]
[1779935422699,35.72,74116.09,0.2,-0.9653,4e-05,4.44354]
[1779935423709,35.72,74120.07,0.2,-0.96516,4e-05,4.45938]
[1779935424715,35.72,74129.02,0.2,-0.96482,4e-05,4.49505]
[1779935425722,35.72,74132.86,0.2,-0.96468,4e-05,4.51037]
[1779935428743,35.72,74130.88,0.2,-0.96475,4e-05,4.50234]
[1779935433778,35.72,74132.32,0.2,-0.96472,4e-05,4.50495]
[1779935438813,35.72,74131.09,0.2,-0.96477,4e-05,4.49998]
[1779935439820,35.72,74127.0,0.2,-0.96492,4e-05,4.48365]
[1779935442843,35.72,74112.57,0.2,-0.96546,4e-05,4.42646]
[1779935443850,35.72,74100.26,0.2,-0.96591,4e-05,4.37806]
[1779935444857,35.72,74100.29,0.2,-0.96591,4e-05,4.3783]
[1779935445865,35.72,74099.99,0.2,-0.96592,4e-05,4.37733]
[1779935450900,35.72,74100.24,0.2,-0.9659,4e-05,4.37931]
[1779935455935,35.72,74099.82,0.2,-0.96591,4e-05,4.37862]
[1779935460970,35.73,74100.02,0.2,-0.96589,4e-05,4.38035]
[1779935466005,35.73,74091.24,0.2,-0.9662,4e-05,4.34714]
[1779935467012,35.73,74091.51,0.2,-0.96619,4e-05,4.34843]
[1779935470033,35.73,74088.25,0.2,-0.9663,4e-05,4.33641]
[1779935471040,35.73,74086.26,0.2,-0.96637,4e-05,4.32892]
[1779935473056,35.73,74084.23,0.2,-0.96644,4e-05,4.32155]
[1779935474063,35.73,74082.23,0.2,-0.96651,4e-05,4.31407]
[1779935475070,35.73,74079.68,0.2,-0.96659,4e-05,4.30447]
[1779935480105,35.74,74078.12,0.2,-0.96664,4e-05,4.29995]
[1779935482119,35.74,74074.38,0.2,-0.96676,4e-05,4.28611]
[1779935482346,35.74,74074.38,0.2,-0.96676,4e-05,4.28611]
[1779935484135,35.74,74059.04,0.2,-0.9673,4e-05,4.22783]
[1779935485142,35.74,74056.22,0.2,-0.9674,4e-05,4.21748]
[1779935487155,35.74,74061.92,0.2,-0.96719,4e-05,4.24014]
[1779935488163,35.74,74064.65,0.2,-0.96709,4e-05,4.25101]
[1779935493199,35.75,74071.12,0.2,-0.96686,4e-05,4.27484]
[1779935494206,35.75,74081.87,0.2,-0.96647,4e-05,4.31716]
[1779935495213,35.75,74082.18,0.2,-0.96645,4e-05,4.31905]
[1779935500247,35.76,74082.37,0.2,-0.96643,4e-05,4.32154]
[1779935501255,35.76,74084.45,0.2,-0.96635,4e-05,4.32988]
[1779935505283,35.76,74082.87,0.2,-0.9664,4e-05,4.32477]
[1779935510318,35.76,74084.11,0.2,-0.96634,4e-05,4.33089]
[1779935512332,35.76,74086.96,0.2,-0.96623,4e-05,4.34247]
[1779935516360,35.77,74088.53,0.2,-0.96617,4e-05,4.34951]
[1779935517240,35.77,74088.53,0.2,-0.96617,4e-05,4.34951]
[1779935517833,35.77,74095.4,0.2,-0.96592,4e-05,4.37656]
[1779935519381,35.77,74096.66,0.2,-0.96587,4e-05,4.38184]
[1779935522403,35.77,74089.47,0.2,-0.96612,4e-05,4.35426]
[1779935525424,35.77,74087.47,0.2,-0.96619,4e-05,4.34713]
[1779935530460,35.77,74084.58,0.2,-0.96628,4e-05,4.33701]
[1779935531467,35.77,74082.55,0.2,-0.96635,4e-05,4.32937]
[1779935536502,35.78,74081.01,0.2,-0.9664,4e-05,4.32469]
[1779935537334,35.78,74081.01,0.2,-0.9664,4e-05,4.32469]
[1779935537956,35.78,74076.79,0.2,-0.96655,4e-05,4.3086]
[1779935539524,35.78,74072.92,0.2,-0.96668,4e-05,4.29423]
[1779935542546,35.78,74078.98,0.2,-0.96645,4e-05,4.31861]
[1779935543553,35.78,74084.36,0.2,-0.96626,4e-05,4.33978]
[1779935546575,35.78,74086.23,0.2,-0.96618,4e-05,4.34777]
[1779935547582,35.78,74095.42,0.2,-0.96585,4e-05,4.38388]
[1779935548589,35.78,74098.9,0.2,-0.96572,4e-05,4.39769]
[1779935553625,35.79,74098.68,0.2,-0.96574,4e-05,4.39453]
[1779935555659,35.79,74098.61,0.2,-0.96574,4e-05,4.39441]
[1779935556009,35.79,74096.52,0.2,-0.96582,4e-05,4.38636]
[1779935556647,35.79,74094.91,0.2,-0.96587,4e-05,4.38021]
[1779935561682,35.79,74094.87,0.2,-0.96587,4e-05,4.38093]
[1779935566717,35.79,74096.1,0.2,-0.96581,4e-05,4.38662]
[1779935571752,35.79,74095.63,0.2,-0.96582,4e-05,4.38563]
[1779935573766,35.79,74093.26,0.2,-0.96591,4e-05,4.37669]
[1779935574777,35.8,74090.84,0.2,-0.96599,4e-05,4.36742]
[1779935575781,35.8,74081.76,0.2,-0.96632,4e-05,4.33225]
[1779935576788,35.8,74078.89,0.2,-0.96642,4e-05,4.32137]
[1779935577795,35.8,74077.11,0.2,-0.96648,4e-05,4.31475]
[1779935578802,35.8,74075.04,0.2,-0.96656,4e-05,4.30703]
[1779935583837,35.8,74075.6,0.2,-0.96652,4e-05,4.31067]
[1779935584916,35.8,74075.6,0.2,-0.96652,4e-05,4.31067]
[1779935585017,35.8,74073.99,0.2,-0.96658,4e-05,4.30473]
[1779935585954,35.8,74072.32,0.2,-0.96663,4e-05,4.29857]
[1779935587865,35.8,74061.36,0.2,-0.96702,4e-05,4.25699]
[1779935588872,35.81,74062.41,0.2,-0.96698,4e-05,4.26139]
[1779935589879,35.81,74065.55,0.2,-0.96686,4e-05,4.27382]
[1779935590886,35.81,74067.45,0.2,-0.96679,4e-05,4.28147]
[1779935594914,35.81,74068.96,0.2,-0.96673,4e-05,4.28858]
[1779935596928,35.81,74074.85,0.2,-0.96651,4e-05,4.31196]
[1779935598942,35.81,74079.74,0.2,-0.96633,4e-05,4.33145]
[1779935599949,35.81,74093.57,0.2,-0.96582,4e-05,4.38561]
[1779935600956,35.81,74094.55,0.2,-0.96579,4e-05,4.38959]
[1779935605991,35.82,74095.03,0.2,-0.96576,4e-05,4.39214]
[1779935608007,35.82,74097.31,0.2,-0.96568,4e-05,4.40135]
[1779935609340,35.82,74097.25,0.2,-0.96568,4e-05,4.40124]
[1779935617068,35.82,74098.17,0.2,-0.96566,4e-05,4.40285]
[1779935622104,35.82,74102.36,0.2,-0.9655,4e-05,4.41995]
[1779935624119,35.82,74096.35,0.2,-0.96571,4e-05,4.39656]
[1779935627140,35.82,74095.18,0.2,-0.96575,4e-05,4.39237]
[1779935632211,35.82,74094.11,0.2,-0.96578,4e-05,4.38907]
[1779935636238,35.83,74100.31,0.2,-0.96555,4e-05,4.41401]
[1779935640267,35.83,74105.65,0.2,-0.96535,4e-05,4.43548]
[1779935641274,35.83,74107.33,0.2,-0.96529,4e-05,4.44219]
[1779935643288,35.83,74114.75,0.2,-0.96501,4e-05,4.47169]
[1779935644296,35.83,74121.64,0.2,-0.96475,4e-05,4.4991]
[1779935649332,35.83,74123.69,0.2,-0.96468,4e-05,4.50712]
[1779935651346,35.83,74130.15,0.2,-0.96443,4e-05,4.53286]
[1779935652353,35.83,74133.42,0.2,-0.96431,4e-05,4.54589]
[1779935657388,35.83,74133.39,0.2,-0.96432,4e-05,4.5453]
[1779935658395,35.82,74129.11,0.2,-0.96448,4e-05,4.52806]
[1779935661416,35.82,74130.79,0.2,-0.96442,4e-05,4.53462]
[1779935663430,35.82,74137.54,0.2,-0.96416,4e-05,4.56158]
[1779935665444,35.82,74140.48,0.2,-0.96405,4e-05,4.5732]
[1779935670479,35.82,74131.36,0.2,-0.96441,4e-05,4.53593]
[1779935671485,35.82,74127.42,0.2,-0.96458,4e-05,4.51705]
[1779935674507,35.82,74124.1,0.2,-0.9647,4e-05,4.5037]
[1779935675514,35.82,74122.02,0.2,-0.96478,4e-05,4.4954]
[1779935678535,35.82,74119.15,0.2,-0.96489,4e-05,4.48402]
[1779935680549,35.82,74110.82,0.2,-0.9652,4e-05,4.45104]
[1779935681556,35.82,74106.87,0.2,-0.96534,4e-05,4.43551]
[1779935684086,35.82,74105.22,0.2,-0.9654,4e-05,4.42922]
[1779935689612,35.82,74105.56,0.2,-0.96538,4e-05,4.4312]
[1779935695369,35.83,74106.1,0.2,-0.96536,4e-05,4.43372]
[1779935698675,35.83,74110.58,0.2,-0.96519,4e-05,4.45184]
[1779935699682,35.83,74112.62,0.2,-0.96511,4e-05,4.45997]
[1779935700689,35.83,74110.35,0.2,-0.9652,4e-05,4.45103]
[1779935705724,35.83,74106.91,0.2,-0.96532,4e-05,4.43772]
[1779935707738,35.83,74104.68,0.2,-0.9654,4e-05,4.42907]
[1779935709753,35.83,74101.14,0.2,-0.96553,4e-05,4.4153]
[1779935712778,35.83,74082.47,0.2,-0.96621,4e-05,4.34259]
[1779935713785,35.83,74079.62,0.2,-0.96631,4e-05,4.33173]
[1779935717813,35.83,74072.78,0.2,-0.96655,4e-05,4.30618]
[1779935718820,35.83,74069.03,0.2,-0.96668,4e-05,4.29198]
[1779935722357,35.83,74067.7,0.2,-0.96672,4e-05,4.28745]
[1779935722361,35.84,74064.04,0.2,-0.96685,4e-05,4.27399]
[1779935723855,35.84,74067.17,0.2,-0.96673,4e-05,4.28636]
[1779935724862,35.84,74064.19,0.2,-0.96684,4e-05,4.27519]
[1779935725869,35.84,74068.39,0.2,-0.96668,4e-05,4.29169]
[1779935728890,35.84,74066.95,0.2,-0.96673,4e-05,4.28701]
[1779935733925,35.84,74064.33,0.2,-0.96683,4e-05,4.27542]
[1779935735946,35.84,74060.57,0.2,-0.96696,4e-05,4.26159]
[1779935736954,35.85,74058.28,0.2,-0.96703,4e-05,4.25313]
[1779935741989,35.85,74059.14,0.2,-0.96699,4e-05,4.25813]
[1779935746017,35.85,74057.72,0.2,-0.96703,4e-05,4.25404]
[1779935751052,35.86,74056.72,0.2,-0.96705,4e-05,4.25194]
[1779935756115,35.86,74040.5,0.2,-0.9676,3e-05,4.19188]
[1779935756558,35.86,74040.5,0.2,-0.9676,3e-05,4.19188]
[1779935757218,35.86,74040.5,0.2,-0.9676,3e-05,4.19188]
[1779935757238,35.86,74045.12,0.2,-0.96743,4e-05,4.20981]
[1779935758119,35.86,74048.77,0.2,-0.9673,4e-05,4.22412]
[1779935758603,35.86,74048.77,0.2,-0.9673,4e-05,4.22412]
[1779935758875,35.86,74048.77,0.2,-0.9673,4e-05,4.22412]
[1779935759126,35.86,74044.69,0.2,-0.96744,4e-05,4.20899]
[1779935759625,35.86,74044.69,0.2,-0.96744,4e-05,4.20899]
[1779935760760,35.87,74046.29,0.2,-0.96738,4e-05,4.2155]
[1779935761140,35.87,74038.91,0.2,-0.96764,3e-05,4.1879]
[1779935762147,35.87,74037.16,0.2,-0.96769,3e-05,4.18173]
[1779935765610,35.87,74035.47,0.2,-0.96774,3e-05,4.17671]
[1779935765662,35.87,74035.47,0.2,-0.96774,3e-05,4.17671]
[1779935765722,35.87,74035.47,0.2,-0.96774,3e-05,4.17671]
[1779935766175,35.87,74036.72,0.2,-0.96769,3e-05,4.1819]
[1779935767182,35.87,74044.47,0.2,-0.96742,4e-05,4.21176]
[1779935769315,35.88,74056.86,0.2,-0.96697,4e-05,4.25993]
[1779935770203,35.88,74063.44,0.2,-0.96673,4e-05,4.28559]
[1779935771219,35.88,74071.56,0.2,-0.96644,4e-05,4.31725]
[1779935772248,35.88,74071.56,0.2,-0.96644,4e-05,4.31725]
[1779935772328,35.88,74085.6,0.2,-0.96593,4e-05,4.37208]
[1779935773232,35.88,74088.65,0.2,-0.96581,4e-05,4.38423]
[1779935774239,35.88,74088.09,0.2,-0.96583,4e-05,4.38219]
[1779935775246,35.88,74094.92,0.2,-0.96558,4e-05,4.40906]
[1779935776253,35.88,74099.9,0.2,-0.9654,4e-05,4.42876]
[1779935778266,35.88,74099.78,0.2,-0.9654,4e-05,4.42841]
[1779935780281,35.88,74103.27,0.2,-0.96527,4e-05,4.44227]
[1779935782295,35.88,74112.05,0.2,-0.96494,4e-05,4.47707]
[1779935784309,35.88,74109.39,0.2,-0.96504,4e-05,4.46652]
[1779935786323,35.88,74104.71,0.2,-0.96522,4e-05,4.44797]
[1779935788337,35.88,74110.52,0.2,-0.965,4e-05,4.47098]
[1779935793091,35.88,74112.27,0.2,-0.96496,4e-05,4.4748]
[1779935793141,35.88,74112.27,0.2,-0.96496,4e-05,4.4748]
[1779935793223,35.88,74112.27,0.2,-0.96496,4e-05,4.4748]
[1779935793372,35.88,74112.2,0.2,-0.96496,4e-05,4.47452]
[1779935796393,35.88,74106.4,0.2,-0.96518,4e-05,4.4515]
[1779935797400,35.88,74103.07,0.2,-0.9653,4e-05,4.43838]
[1779935798568,35.88,74102.83,0.2,-0.96531,4e-05,4.43747]
[1779935798620,35.88,74102.83,0.2,-0.96531,4e-05,4.43747]
[1779935798720,35.88,74102.83,0.2,-0.96531,4e-05,4.43747]
[1779935799414,35.88,74104.06,0.2,-0.96526,4e-05,4.44236]
[1779935804450,35.88,74103.63,0.2,-0.96528,4e-05,4.4408]
[1779935805573,35.88,74102.52,0.2,-0.96532,4e-05,4.43645]
[1779935805590,35.88,74102.52,0.2,-0.96532,4e-05,4.43645]
[1779935805720,35.88,74102.52,0.2,-0.96532,4e-05,4.43645]
[1779935806464,35.88,74101.53,0.2,-0.96535,4e-05,4.43259]
[1779935810262,35.88,74098.99,0.2,-0.96545,4e-05,4.42274]
[1779935810267,35.88,74098.99,0.2,-0.96545,4e-05,4.42274]
[1779935810469,35.88,74098.99,0.2,-0.96545,4e-05,4.42274]
[1779935810492,35.88,74100.78,0.2,-0.96538,4e-05,4.42984]
[1779935811499,35.88,74104.53,0.2,-0.96524,4e-05,4.44467]
[1779935813520,35.88,74101.15,0.2,-0.96537,4e-05,4.43137]
[1779935815122,35.88,74101.23,0.2,-0.96536,4e-05,4.43173]
[1779935815171,35.88,74101.23,0.2,-0.96536,4e-05,4.43173]
[1779935815219,35.88,74101.23,0.2,-0.96536,4e-05,4.43173]
[1779935815537,35.88,74103.71,0.2,-0.96527,4e-05,4.44155]
[1779935817921,35.88,74101.63,0.2,-0.96535,4e-05,4.43337]
[1779935817973,35.88,74101.63,0.2,-0.96535,4e-05,4.43337]
[1779935818220,35.88,74101.63,0.2,-0.96535,4e-05,4.43337]
[1779935818270,35.88,74099.25,0.2,-0.96543,4e-05,4.42404]
[1779935818555,35.88,74096.04,0.2,-0.96555,4e-05,4.41148]
[1779935822998,35.88,74094.45,0.2,-0.96561,4e-05,4.40545]
[1779935823047,35.88,74094.45,0.2,-0.96561,4e-05,4.40545]
[1779935823219,35.88,74094.45,0.2,-0.96561,4e-05,4.40545]
[1779935823302,35.88,74093.88,0.2,-0.96563,4e-05,4.4033]
[1779935827622,35.88,74097.75,0.2,-0.96548,4e-05,4.41887]
[1779935829222,35.88,74097.75,0.2,-0.96548,4e-05,4.41887]
[1779935829225,35.88,74097.75,0.2,-0.96548,4e-05,4.41887]
[1779935829469,35.88,74097.75,0.2,-0.96548,4e-05,4.41887]
[1779935829493,35.88,74099.59,0.2,-0.96541,4e-05,4.42621]
[1779935832657,35.88,74110.35,0.2,-0.96501,4e-05,4.46884]
[1779935834014,35.88,74110.35,0.2,-0.96501,4e-05,4.46884]
[1779935834067,35.88,74110.35,0.2,-0.96501,4e-05,4.46884]
[1779935834224,35.88,74110.35,0.2,-0.96501,4e-05,4.46884]
[1779935834272,35.88,74112.97,0.2,-0.96492,4e-05,4.4792]
[1779935835678,35.88,74109.46,0.2,-0.96505,4e-05,4.46522]
[1779935838699,35.88,74113.21,0.2,-0.96491,4e-05,4.48003]
[1779935843733,35.88,74111.52,0.2,-0.96497,4e-05,4.47319]
[1779935844741,35.88,74106.54,0.2,-0.96516,4e-05,4.45347]
[1779935846100,35.88,74106.54,0.2,-0.96516,4e-05,4.45347]
[1779935846152,35.88,74106.54,0.2,-0.96516,4e-05,4.45347]
[1779935846219,35.88,74106.54,0.2,-0.96516,4e-05,4.45347]
[1779935846320,35.88,74105.2,0.2,-0.96521,4e-05,4.44819]
[1779935849779,35.88,74109.03,0.2,-0.96507,4e-05,4.46343]
[1779935850710,35.88,74109.03,0.2,-0.96507,4e-05,4.46343]
[1779935850721,35.88,74109.03,0.2,-0.96507,4e-05,4.46343]
[1779935850762,35.88,74109.03,0.2,-0.96507,4e-05,4.46343]
[1779935851444,35.88,74109.03,0.2,-0.96507,4e-05,4.46343]
[1779935851469,35.88,74109.03,0.2,-0.96507,4e-05,4.46343]
[1779935851570,35.88,74110.21,0.2,-0.96504,4e-05,4.46507]
[1779935851793,35.88,74106.65,0.2,-0.96518,4e-05,4.45099]
[1779935853807,35.88,74102.02,0.2,-0.96535,4e-05,4.43278]
[1779935854814,35.88,74097.81,0.2,-0.9655,4e-05,4.41626]
[1779935855919,35.88,74097.81,0.2,-0.9655,4e-05,4.41626]
[1779935855971,35.88,74097.81,0.2,-0.9655,4e-05,4.41626]
[1779935856015,35.88,74097.81,0.2,-0.9655,4e-05,4.41626]
[1779935856057,35.88,74091.96,0.2,-0.96572,4e-05,4.3934]
[1779935856958,35.88,74091.96,0.2,-0.96572,4e-05,4.3934]
[1779935856968,35.88,74091.96,0.2,-0.96572,4e-05,4.3934]
[1779935857051,35.88,74089.36,0.2,-0.96581,4e-05,4.38335]
[1779935863011,35.89,74090.59,0.2,-0.96576,4e-05,4.38877]
[1779935863063,35.89,74090.59,0.2,-0.96576,4e-05,4.38877]
[1779935863116,35.89,74090.59,0.2,-0.96576,4e-05,4.38877]
[1779935863221,35.89,74090.59,0.2,-0.96576,4e-05,4.38877]
[1779935863321,35.89,74090.21,0.2,-0.96577,4e-05,4.3874]
[1779935865891,35.89,74093.15,0.2,-0.96566,4e-05,4.39923]
[1779935869227,35.89,74095.16,0.2,-0.96559,4e-05,4.4073]
[1779935869279,35.89,74095.16,0.2,-0.96559,4e-05,4.4073]
[1779935869470,35.89,74095.16,0.2,-0.96559,4e-05,4.4073]
[1779935869482,35.89,74094.44,0.2,-0.96561,4e-05,4.40464]
[1779935873536,35.89,74094.5,0.2,-0.96561,4e-05,4.40505]
[1779935873572,35.89,74094.5,0.2,-0.96561,4e-05,4.40505]
[1779935873588,35.89,74097.61,0.2,-0.96549,4e-05,4.41741]
[1779935873724,35.89,74097.61,0.2,-0.96549,4e-05,4.41741]
[1779935873947,35.89,74101.07,0.2,-0.96536,4e-05,4.43102]
[1779935878159,35.89,74100.94,0.2,-0.96537,4e-05,4.43063]
[1779935878170,35.89,74100.94,0.2,-0.96537,4e-05,4.43063]
[1779935878222,35.89,74100.94,0.2,-0.96537,4e-05,4.43063]
[1779935878323,35.89,74094.12,0.2,-0.96562,4e-05,4.40388]
[1779935879988,35.89,74092.48,0.2,-0.96568,4e-05,4.39764]
[1779935881924,35.89,74092.29,0.2,-0.96568,4e-05,4.39699]
[1779935881931,35.89,74092.29,0.2,-0.96568,4e-05,4.39699]
[1779935881972,35.89,74092.29,0.2,-0.96568,4e-05,4.39699]
[1779935882003,35.89,74085.44,0.2,-0.96593,4e-05,4.37032]
[1779935884017,35.89,74084.93,0.2,-0.96595,4e-05,4.36862]
[1779935889052,35.89,74085.95,0.2,-0.9659,4e-05,4.37324]
[1779935890569,35.89,74085.95,0.2,-0.9659,4e-05,4.37324]
[1779935890620,35.89,74084.5,0.2,-0.96595,4e-05,4.36771]
[1779935890723,35.89,74084.5,0.2,-0.96595,4e-05,4.36771]
[1779935891066,35.89,74085.05,0.2,-0.96593,4e-05,4.36999]
[1779935894087,35.89,74091.58,0.2,-0.96569,4e-05,4.39586]
[1779935897108,35.89,74087.29,0.2,-0.96585,4e-05,4.37935]
[1779935898683,35.89,74084.79,0.2,-0.96594,4e-05,4.3697]
[1779935898720,35.89,74084.79,0.2,-0.96594,4e-05,4.3697]
[1779935898925,35.89,74084.79,0.2,-0.96594,4e-05,4.3697]
[1779935898977,35.89,74084.79,0.2,-0.96594,4e-05,4.3697]
[1779935899223,35.89,74084.79,0.2,-0.96594,4e-05,4.3697]
[1779935899298,35.89,74084.91,0.2,-0.96593,4e-05,4.37028]
[1779935905164,35.9,74084.48,0.2,-0.96594,4e-05,4.36927]
[1779935907178,35.9,74076.17,0.2,-0.96624,4e-05,4.33719]
[1779935907833,35.9,74076.17,0.2,-0.96624,4e-05,4.33719]
[1779935907884,35.9,74076.17,0.2,-0.96624,4e-05,4.33719]
[1779935907969,35.9,74076.17,0.2,-0.96624,4e-05,4.33719]
[1779935908185,35.9,74077.71,0.2,-0.96618,4e-05,4.34334]
[1779935911205,35.9,74071.38,0.2,-0.96643,4e-05,4.31633]
[1779935913220,35.9,74061.3,0.2,-0.96678,4e-05,4.27789]
[1779935914227,35.9,74057.53,0.2,-0.96692,4e-05,4.26369]
[1779935915235,35.9,74061.26,0.2,-0.96678,4e-05,4.2783]
[1779935916242,35.9,74067.58,0.2,-0.96655,4e-05,4.3029]
[1779935917299,35.9,74067.58,0.2,-0.96655,4e-05,4.3029]
[1779935917349,35.9,74067.58,0.2,-0.96655,4e-05,4.3029]
[1779935917469,35.9,74067.58,0.2,-0.96655,4e-05,4.3029]
[1779935917562,35.9,74071.88,0.2,-0.96639,4e-05,4.31994]
[1779935921053,35.9,74072.63,0.2,-0.96636,4e-05,4.32323]
[1779935921068,35.9,74072.63,0.2,-0.96636,4e-05,4.32323]
[1779935921222,35.9,74072.63,0.2,-0.96636,4e-05,4.32323]
[1779935921277,35.9,74073.17,0.2,-0.96634,4e-05,4.32551]
[1779935926312,35.91,74072.85,0.2,-0.96634,4e-05,4.3252]
[1779935928258,35.91,74072.62,0.2,-0.96635,4e-05,4.3245]
[1779935928310,35.91,74072.62,0.2,-0.96635,4e-05,4.3245]
[1779935928475,35.91,74072.62,0.2,-0.96635,4e-05,4.3245]
[1779935928577,35.91,74073.72,0.2,-0.96631,4e-05,4.32913]
[1779935934368,35.91,74074.23,0.2,-0.96628,4e-05,4.33199]
[1779935935382,35.91,74074.23,0.2,-0.96628,4e-05,4.33199]
[1779935935433,35.91,74074.23,0.2,-0.96628,4e-05,4.33199]
[1779935935469,35.91,74074.23,0.2,-0.96628,4e-05,4.33199]
[1779935935534,35.91,74073.33,0.2,-0.96631,4e-05,4.32886]
[1779935939403,35.91,74075.88,0.2,-0.96621,4e-05,4.33931]
[1779935941273,35.91,74076.55,0.2,-0.96619,4e-05,4.34208]
[1779935941323,35.91,74076.55,0.2,-0.96619,4e-05,4.34208]
[1779935941470,35.91,74076.55,0.2,-0.96619,4e-05,4.34208]
[1779935941569,35.91,74078.05,0.2,-0.96613,4e-05,4.34826]
[1779935947459,35.92,74083.44,0.2,-0.96593,4e-05,4.37007]
[1779935948493,35.92,74083.44,0.2,-0.96593,4e-05,4.37007]
[1779935948504,35.92,74083.44,0.2,-0.96593,4e-05,4.37007]
[1779935948570,35.92,74086.27,0.2,-0.96582,4e-05,4.38142]
[1779935948722,35.92,74086.27,0.2,-0.96582,4e-05,4.38142]
[1779935949473,35.92,74092.27,0.2,-0.9656,4e-05,4.40489]
[1779935950480,35.92,74095.79,0.2,-0.96547,4e-05,4.41882]
[1779935952494,35.92,74094.36,0.2,-0.96552,4e-05,4.41334]
[1779935954413,35.92,74094.57,0.2,-0.96551,4e-05,4.41422]
[1779935954459,35.92,74094.57,0.2,-0.96551,4e-05,4.41422]
[1779935954470,35.92,74094.57,0.2,-0.96551,4e-05,4.41422]
[1779935954508,35.92,74094.98,0.2,-0.9655,4e-05,4.41589]
[1779935955515,35.92,74099.46,0.2,-0.96533,4e-05,4.43357]
[1779935956521,35.92,74104.82,0.2,-0.96513,4e-05,4.4548]
[1779935958536,35.92,74101.07,0.2,-0.96527,4e-05,4.44001]
[1779935959025,35.92,74101.07,0.2,-0.96527,4e-05,4.44001]
[1779935959042,35.92,74101.07,0.2,-0.96527,4e-05,4.44001]
[1779935959225,35.92,74101.07,0.2,-0.96527,4e-05,4.44001]
[1779935959542,35.92,74100.39,0.2,-0.9653,4e-05,4.43736]
[1779935962564,35.92,74102.97,0.2,-0.9652,4e-05,4.44761]
[1779935964578,35.92,74110.96,0.2,-0.9649,4e-05,4.47923]
[1779935965471,35.92,74110.96,0.2,-0.9649,4e-05,4.47923]
[1779935965521,35.92,74110.96,0.2,-0.9649,4e-05,4.47923]
[1779935965585,35.92,74112.73,0.2,-0.96484,4e-05,4.48621]
[1779935965721,35.92,74112.73,0.2,-0.96484,4e-05,4.48621]
[1779935966592,35.92,74113.01,0.2,-0.96483,4e-05,4.48727]
[1779935968606,35.92,74117.27,0.2,-0.96467,4e-05,4.50411]
[1779935969613,35.92,74128.38,0.2,-0.96425,4e-05,4.54839]
[1779935970620,35.92,74134.44,0.2,-0.96402,4e-05,4.57257]
[1779935971627,35.92,74138.18,0.2,-0.9639,4e-05,4.58437]
[1779935973322,35.92,74137.34,0.2,-0.96394,4e-05,4.58078]
[1779935973374,35.92,74137.34,0.2,-0.96394,4e-05,4.58078]
[1779935973469,35.92,74137.34,0.2,-0.96394,4e-05,4.58078]
[1779935973641,35.92,74137.6,0.2,-0.96393,4e-05,4.58162]
[1779935978646,35.91,74136.78,0.2,-0.96397,4e-05,4.57756]
[1779935978664,35.91,74136.78,0.2,-0.96397,4e-05,4.57756]
[1779935978678,35.91,74139.7,0.2,-0.96386,4e-05,4.58914]
[1779935978720,35.91,74139.7,0.2,-0.96386,4e-05,4.58914]
[1779935979685,35.91,74140.87,0.2,-0.96382,4e-05,4.59366]
[1779935985463,35.91,74139.33,0.2,-0.96388,4e-05,4.58664]
[1779935985468,35.91,74139.33,0.2,-0.96388,4e-05,4.58664]
[1779935985473,35.91,74139.23,0.2,-0.96389,4e-05,4.58605]
[1779935987722,35.91,74139.89,0.2,-0.96387,4e-05,4.58834]
[1779935990445,35.91,74139.84,0.2,-0.96387,4e-05,4.58777]
[1779935991770,35.91,74142.98,0.2,-0.96376,4e-05,4.59988]
[1779935992776,35.91,74146.2,0.2,-0.96364,4e-05,4.6127]
[1779935993783,35.91,74148.15,0.2,-0.96356,4e-05,4.62037]
[1779935995797,35.9,74151.69,0.2,-0.96343,4e-05,4.63425]
[1779936000832,35.9,74163.87,0.2,-0.96297,4e-05,4.6825]
[1779936001839,35.9,74169.81,0.2,-0.96274,4e-05,4.70648]
[1779936003853,35.9,74171.69,0.2,-0.96268,4e-05,4.7134]
[1779936008888,35.89,74172.18,0.2,-0.96268,4e-05,4.7134]
[1779936009900,35.89,74162.32,0.2,-0.96307,4e-05,4.67261]
[1779936010929,35.89,74139.75,0.2,-0.96394,4e-05,4.58105]
[1779936011935,35.89,74139.31,0.2,-0.96396,4e-05,4.57894]
[1779936012941,35.89,74144.21,0.2,-0.96377,4e-05,4.59852]
[1779936013949,35.89,74148.67,0.2,-0.9636,4e-05,4.61638]
[1779936015964,35.89,74152.38,0.2,-0.96346,4e-05,4.63096]
[1779936017977,35.89,74148.69,0.2,-0.96361,4e-05,4.61548]
[1779936019991,35.89,74146.45,0.2,-0.9637,4e-05,4.6059]
[1779936022005,35.89,74149.61,0.2,-0.96358,4e-05,4.61822]
[1779936023012,35.89,74152.78,0.2,-0.96347,4e-05,4.63084]
[1779936025026,35.89,74153.41,0.2,-0.96345,4e-05,4.63285]
[1779936026033,35.88,74155.61,0.2,-0.96336,4e-05,4.64149]
[1779936027039,35.88,74158.73,0.2,-0.96325,4e-05,4.65359]
[1779936032075,35.88,74160.27,0.2,-0.96323,4e-05,4.65509]
[1779936033083,35.88,74166.77,0.2,-0.96298,4e-05,4.68163]
[1779936034091,35.88,74172.57,0.2,-0.96275,4e-05,4.70506]
[1779936035098,35.88,74175.65,0.2,-0.96264,4e-05,4.71732]
[1779936036105,35.88,74171.13,0.2,-0.96282,4e-05,4.69789]
[1779936037112,35.87,74167.13,0.2,-0.96298,4e-05,4.68109]
[1779936039126,35.87,74164.32,0.2,-0.9631,4e-05,4.66884]
[1779936040133,35.87,74162.45,0.2,-0.96317,4e-05,4.66085]
[1779936045168,35.87,74164.5,0.2,-0.96311,4e-05,4.66746]
[1779936046175,35.87,74161.25,0.2,-0.96324,4e-05,4.65384]
[1779936047182,35.87,74159.4,0.2,-0.96332,4e-05,4.64596]
[1779936052221,35.86,74161.08,0.2,-0.96327,4e-05,4.65115]
[1779936053227,35.86,74158.49,0.2,-0.96337,4e-05,4.64027]
[1779936054235,35.86,74155.74,0.2,-0.96348,4e-05,4.62877]
[1779936055242,35.86,74157.8,0.2,-0.9634,4e-05,4.63684]
[1779936057256,35.86,74160.78,0.2,-0.96329,4e-05,4.64833]
[1779936058263,35.86,74169.42,0.2,-0.96296,4e-05,4.68328]
[1779936059270,35.86,74173.6,0.2,-0.9628,4e-05,4.70002]
[1779936063300,35.85,74176.14,0.2,-0.96272,4e-05,4.70875]
[1779936065316,35.85,74179.14,0.2,-0.96261,4e-05,4.72022]
[1779936070349,35.84,74179.98,0.2,-0.9626,4e-05,4.7214]
[1779936073306,35.84,74181.06,0.2,-0.96257,4e-05,4.72495]
[1779936073358,35.84,74181.06,0.2,-0.96257,4e-05,4.72495]
[1779936073370,35.84,74180.45,0.2,-0.96259,4e-05,4.72198]
[1779936074376,35.84,74176.32,0.2,-0.96276,4e-05,4.70454]
[1779936075720,35.84,74176.32,0.2,-0.96276,4e-05,4.70454]
[1779936075747,35.84,74172.2,0.2,-0.96293,4e-05,4.68721]
[1779936076391,35.84,74168.5,0.2,-0.96307,4e-05,4.67167]
[1779936077398,35.84,74170.75,0.2,-0.96299,4e-05,4.68052]
[1779936078405,35.84,74160.65,0.2,-0.96339,4e-05,4.6389]
[1779936079412,35.84,74155.14,0.2,-0.9636,4e-05,4.6162]
[1779936080419,35.84,74151.72,0.2,-0.96373,4e-05,4.60207]
[1779936081426,35.83,74148.39,0.2,-0.96386,4e-05,4.58835]
[1779936084447,35.83,74144.94,0.2,-0.964,4e-05,4.57376]
[1779936088476,35.83,74148.08,0.2,-0.96389,4e-05,4.58562]
[1779936089482,35.83,74150.4,0.2,-0.9638,4e-05,4.59477]
[1779936092503,35.83,74151.93,0.2,-0.96378,4e-05,4.59714]
[1779936093510,35.83,74155.07,0.2,-0.96366,4e-05,4.6096]
[1779936094517,35.83,74149.39,0.2,-0.96388,4e-05,4.58634]
[1779936095524,35.83,74152.06,0.2,-0.96378,4e-05,4.59689]
[1779936096738,35.83,74150.09,0.2,-0.96386,4e-05,4.58867]
[1779936100558,35.82,74147.79,0.2,-0.96395,4e-05,4.57843]
[1779936102573,35.82,74145.38,0.2,-0.96405,4e-05,4.56827]
[1779936107608,35.82,74140.43,0.2,-0.96425,4e-05,4.54729]
[1779936108614,35.82,74138.06,0.2,-0.96434,4e-05,4.5376]
[1779936109622,35.82,74140.23,0.2,-0.96426,4e-05,4.54616]
[1779936110631,35.82,74146.1,0.2,-0.96404,4e-05,4.56961]
[1779936111636,35.82,74147.73,0.2,-0.96398,4e-05,4.57597]
[1779936116671,35.82,74145.11,0.2,-0.96409,4e-05,4.56425]
[1779936117678,35.82,74143.3,0.2,-0.96416,4e-05,4.55675]
[1779936119692,35.81,74141.39,0.2,-0.96423,4e-05,4.5487]
[1779936122715,35.81,74139.45,0.2,-0.96431,4e-05,4.54037]
[1779936123721,35.81,74136.84,0.2,-0.96441,4e-05,4.52974]
[1779936124488,35.81,74136.84,0.2,-0.96441,4e-05,4.52974]
[1779936124550,35.81,74136.84,0.2,-0.96441,4e-05,4.52974]
[1779936124729,35.81,74130.04,0.2,-0.96467,4e-05,4.50241]
[1779936128195,35.81,74131.86,0.2,-0.96461,4e-05,4.50936]
[1779936132053,35.81,74133.99,0.2,-0.96453,4e-05,4.5174]
[1779936132065,35.81,74133.99,0.2,-0.96453,4e-05,4.5174]
[1779936132219,35.81,74133.99,0.2,-0.96453,4e-05,4.5174]
[1779936133230,35.81,74131.19,0.2,-0.96464,4e-05,4.50609]
[1779936133282,35.81,74131.19,0.2,-0.96464,4e-05,4.50609]
[1779936133469,35.81,74131.19,0.2,-0.96464,4e-05,4.50609]
[1779936133792,35.81,74130.83,0.2,-0.96465,4e-05,4.50454]
[1779936138827,35.81,74134.75,0.2,-0.96451,4e-05,4.51964]
[1779936140884,35.81,74136.16,0.2,-0.96446,4e-05,4.52516]
[1779936140895,35.81,74136.16,0.2,-0.96446,4e-05,4.52516]
[1779936140971,35.81,74136.9,0.2,-0.96443,4e-05,4.52798]
[1779936141213,35.81,74136.9,0.2,-0.96443,4e-05,4.52798]
[1779936141219,35.81,74136.9,0.2,-0.96443,4e-05,4.52798]
[1779936141265,35.81,74136.9,0.2,-0.96443,4e-05,4.52798]
[1779936141861,35.81,74136.9,0.2,-0.96443,4e-05,4.52798]
[1779936141848,35.81,74137.43,0.2,-0.96441,4e-05,4.52996]
[1779936141969,35.81,74137.43,0.2,-0.96441,4e-05,4.52996]
[1779936142855,35.81,74139.19,0.2,-0.96435,4e-05,4.53687]
[1779936144869,35.81,74143.76,0.2,-0.96418,4e-05,4.55492]
[1779936145876,35.81,74146.98,0.2,-0.96406,4e-05,4.5677]
[1779936147302,35.81,74146.48,0.2,-0.96408,4e-05,4.56548]
[1779936147354,35.81,74146.48,0.2,-0.96408,4e-05,4.56548]
[1779936147469,35.81,74146.48,0.2,-0.96408,4e-05,4.56548]
[1779936147775,35.81,74146.48,0.2,-0.96408,4e-05,4.56548]
[1779936147827,35.81,74146.48,0.2,-0.96408,4e-05,4.56548]
[1779936147890,35.81,74146.76,0.2,-0.96407,4e-05,4.5664]
[1779936147970,35.81,74146.76,0.2,-0.96407,4e-05,4.5664]
[1779936153708,35.8,74148.17,0.2,-0.96404,4e-05,4.5682]
[1779936153720,35.8,74148.17,0.2,-0.96404,4e-05,4.5682]
[1779936153760,35.8,74148.17,0.2,-0.96404,4e-05,4.5682]
[1779936153969,35.8,74148.32,0.2,-0.96404,4e-05,4.56838]
[1779936155048,35.8,74147.53,0.2,-0.96407,4e-05,4.56519]
[1779936155100,35.8,74147.53,0.2,-0.96407,4e-05,4.56519]
[1779936155220,35.8,74147.53,0.2,-0.96407,4e-05,4.56519]
[1779936155254,35.8,74145.8,0.2,-0.96414,4e-05,4.55783]
[1779936160981,35.8,74145.6,0.2,-0.96416,4e-05,4.5561]
[1779936164409,35.8,74146.31,0.2,-0.96414,4e-05,4.5586]
[1779936164459,35.8,74146.31,0.2,-0.96414,4e-05,4.5586]
[1779936164475,35.8,74146.31,0.2,-0.96414,4e-05,4.5586]
[1779936164711,35.8,74146.31,0.2,-0.96414,4e-05,4.5586]
[1779936164721,35.8,74146.31,0.2,-0.96414,4e-05,4.5586]
[1779936164754,35.8,74146.31,0.2,-0.96414,4e-05,4.5586]
[1779936164826,35.8,74145.76,0.2,-0.96416,4e-05,4.55602]
[1779936167300,35.8,74146.08,0.2,-0.96415,4e-05,4.55714]
[1779936167468,35.8,74146.08,0.2,-0.96415,4e-05,4.55714]
[1779936167570,35.8,74146.0,0.2,-0.96416,4e-05,4.55647]
[1779936173065,35.79,74145.58,0.2,-0.96418,4e-05,4.55393]
[1779936177915,35.79,74146.47,0.2,-0.96415,4e-05,4.55702]
[1779936177965,35.79,74146.22,0.2,-0.96416,4e-05,4.55585]
[1779936178201,35.79,74146.22,0.2,-0.96416,4e-05,4.55585]
[1779936178223,35.79,74146.22,0.2,-0.96416,4e-05,4.55585]
[1779936178234,35.79,74146.22,0.2,-0.96416,4e-05,4.55585]
[1779936178325,35.79,74146.08,0.2,-0.96417,4e-05,4.55494]
[1779936180382,35.79,74146.01,0.2,-0.96417,4e-05,4.55466]
[1779936180515,35.79,74146.01,0.2,-0.96417,4e-05,4.55466]
[1779936180587,35.79,74144.47,0.2,-0.96424,4e-05,4.54813]
[1779936181137,35.79,74134.67,0.2,-0.96461,4e-05,4.50884]
[1779936182852,35.79,74134.67,0.2,-0.96461,4e-05,4.50884]
[1779936182866,35.79,74134.67,0.2,-0.96461,4e-05,4.50884]
[1779936182915,35.79,74136.0,0.2,-0.96456,4e-05,4.5139]
[1779936182974,35.79,74136.0,0.2,-0.96456,4e-05,4.5139]
[1779936183163,35.79,74136.0,0.2,-0.96456,4e-05,4.5139]
[1779936183215,35.79,74136.0,0.2,-0.96456,4e-05,4.5139]
[1779936183469,35.79,74136.0,0.2,-0.96456,4e-05,4.5139]
[1779936183475,35.79,74140.96,0.2,-0.96437,4e-05,4.53367]
[1779936189195,35.79,74136.74,0.2,-0.96454,4e-05,4.51595]
[1779936190585,35.79,74136.74,0.2,-0.96454,4e-05,4.51595]
[1779936190628,35.79,74136.74,0.2,-0.96454,4e-05,4.51595]
[1779936190724,35.79,74136.74,0.2,-0.96454,4e-05,4.51595]
[1779936190730,35.79,74133.6,0.2,-0.96466,4e-05,4.50329]
[1779936190969,35.79,74133.6,0.2,-0.96466,4e-05,4.50329]
[1779936190999,35.79,74133.6,0.2,-0.96466,4e-05,4.50329]
[1779936191742,35.79,74133.6,0.2,-0.96466,4e-05,4.50329]
[1779936191789,35.79,74133.78,0.2,-0.96465,4e-05,4.50393]
[1779936191969,35.79,74133.78,0.2,-0.96465,4e-05,4.50393]
[1779936193229,35.79,74140.4,0.2,-0.9644,4e-05,4.53025]
[1779936198265,35.79,74142.27,0.2,-0.96434,4e-05,4.53706]
[1779936201286,35.79,74145.74,0.2,-0.96421,4e-05,4.55059]
[1779936202293,35.78,74153.18,0.2,-0.96393,4e-05,4.58043]
[1779936202970,35.78,74153.18,0.2,-0.96393,4e-05,4.58043]
[1779936203006,35.78,74153.18,0.2,-0.96393,4e-05,4.58043]
[1779936203170,35.78,74153.18,0.2,-0.96393,4e-05,4.58043]
[1779936203222,35.78,74153.18,0.2,-0.96393,4e-05,4.58043]
[1779936203275,35.78,74153.18,0.2,-0.96393,4e-05,4.58043]
[1779936203470,35.78,74153.18,0.2,-0.96393,4e-05,4.58043]
[1779936203540,35.78,74154.52,0.2,-0.96388,4e-05,4.58563]
[1779936209341,35.78,74154.93,0.2,-0.96388,4e-05,4.58592]
[1779936211356,35.78,74150.42,0.2,-0.96408,4e-05,4.56417]
[1779936212363,35.78,74146.78,0.2,-0.96422,4e-05,4.54931]
[1779936213670,35.78,74146.78,0.2,-0.96422,4e-05,4.54931]
[1779936213677,35.78,74146.78,0.2,-0.96422,4e-05,4.54931]
[1779936213720,35.78,74146.78,0.2,-0.96422,4e-05,4.54931]
[1779936213925,35.78,74146.78,0.2,-0.96422,4e-05,4.54931]
[1779936213931,35.78,74146.78,0.2,-0.96422,4e-05,4.54931]
[1779936213971,35.78,74146.78,0.2,-0.96422,4e-05,4.54931]
[1779936214378,35.78,74146.1,0.2,-0.96425,4e-05,4.54624]
[1779936219413,35.78,74146.79,0.2,-0.96423,4e-05,4.54821]
[1779936221524,35.78,74146.99,0.2,-0.96422,4e-05,4.54885]
[1779936221573,35.78,74146.99,0.2,-0.96422,4e-05,4.54885]
[1779936221721,35.78,74146.99,0.2,-0.96422,4e-05,4.54885]
[1779936221874,35.78,74146.99,0.2,-0.96422,4e-05,4.54885]
[1779936221926,35.78,74146.99,0.2,-0.96422,4e-05,4.54885]
[1779936221970,35.78,74146.99,0.2,-0.96422,4e-05,4.54885]
[1779936221922,35.78,74144.15,0.2,-0.96433,4e-05,4.53726]
[1779936222434,35.78,74142.79,0.2,-0.96439,4e-05,4.53165]
[1779936224449,35.77,74133.43,0.2,-0.96474,4e-05,4.49392]
[1779936225793,35.77,74133.43,0.2,-0.96474,4e-05,4.49392]
[1779936225845,35.77,74133.43,0.2,-0.96474,4e-05,4.49392]
[1779936225969,35.77,74133.43,0.2,-0.96474,4e-05,4.49392]
[1779936225946,35.77,74132.26,0.2,-0.96479,4e-05,4.48918]
[1779936226110,35.77,74132.26,0.2,-0.96479,4e-05,4.48918]
[1779936226183,35.77,74132.26,0.2,-0.96479,4e-05,4.48918]
[1779936226227,35.77,74132.26,0.2,-0.96479,4e-05,4.48918]
[1779936226463,35.77,74128.81,0.2,-0.96492,4e-05,4.47537]
[1779936230491,35.77,74124.39,0.2,-0.96508,4e-05,4.45769]
[1779936232505,35.77,74129.6,0.2,-0.96489,4e-05,4.47839]
[1779936234232,35.77,74131.62,0.2,-0.96481,4e-05,4.4864]
[1779936234265,35.77,74131.62,0.2,-0.96481,4e-05,4.4864]
[1779936234454,35.77,74131.62,0.2,-0.96481,4e-05,4.4864]
[1779936234475,35.77,74131.62,0.2,-0.96481,4e-05,4.4864]
[1779936234507,35.77,74131.62,0.2,-0.96481,4e-05,4.4864]
[1779936234519,35.77,74131.88,0.2,-0.9648,4e-05,4.48739]
[1779936236051,35.77,74132.09,0.2,-0.9648,4e-05,4.48818]
[1779936236219,35.77,74132.09,0.2,-0.9648,4e-05,4.48818]
[1779936236533,35.77,74131.01,0.2,-0.96484,4e-05,4.48382]
[1779936241568,35.77,74130.93,0.2,-0.96484,4e-05,4.48333]
[1779936243182,35.77,74130.62,0.2,-0.96485,4e-05,4.48207]
[1779936243221,35.77,74130.62,0.2,-0.96485,4e-05,4.48207]
[1779936243274,35.77,74130.62,0.2,-0.96485,4e-05,4.48207]
[1779936243325,35.77,74130.62,0.2,-0.96485,4e-05,4.48207]
[1779936243469,35.77,74130.62,0.2,-0.96485,4e-05,4.48207]
[1779936243582,35.77,74131.53,0.2,-0.96482,4e-05,4.48568]
[1779936244722,35.77,74131.53,0.2,-0.96482,4e-05,4.48568]
[1779936245596,35.77,74142.04,0.2,-0.96442,4e-05,4.52766]
[1779936246160,35.77,74142.04,0.2,-0.96442,4e-05,4.52766]
[1779936246172,35.77,74142.04,0.2,-0.96442,4e-05,4.52766]
[1779936246219,35.77,74142.04,0.2,-0.96442,4e-05,4.52766]
[1779936246435,35.77,74142.04,0.2,-0.96442,4e-05,4.52766]
[1779936246471,35.77,74142.04,0.2,-0.96442,4e-05,4.52766]
[1779936246484,35.77,74142.04,0.2,-0.96442,4e-05,4.52766]
[1779936246577,35.77,74142.04,0.2,-0.96442,4e-05,4.52766]
[1779936246720,35.77,74142.04,0.2,-0.96442,4e-05,4.52766]
[1779936246783,35.77,74147.61,0.2,-0.96421,4e-05,4.54995]
[1779936251595,35.77,74145.37,0.2,-0.9643,4e-05,4.54043]
[1779936251605,35.77,74145.37,0.2,-0.9643,4e-05,4.54043]
[1779936251720,35.77,74145.37,0.2,-0.9643,4e-05,4.54043]
[1779936251874,35.77,74145.37,0.2,-0.9643,4e-05,4.54043]
[1779936251923,35.77,74145.37,0.2,-0.9643,4e-05,4.54043]
[1779936251974,35.77,74145.37,0.2,-0.9643,4e-05,4.54043]
[1779936251921,35.77,74143.68,0.2,-0.96437,4e-05,4.53353]
[1779936252645,35.77,74144.38,0.2,-0.96434,4e-05,4.53624]
[1779936253854,35.77,74148.36,0.2,-0.96419,4e-05,4.55214]
[1779936254600,35.77,74148.36,0.2,-0.96419,4e-05,4.55214]
[1779936254653,35.77,74148.36,0.2,-0.96419,4e-05,4.55214]
[1779936254721,35.77,74148.36,0.2,-0.96419,4e-05,4.55214]
[1779936254811,35.77,74148.36,0.2,-0.96419,4e-05,4.55214]
[1779936254850,35.77,74148.36,0.2,-0.96419,4e-05,4.55214]
[1779936254975,35.77,74148.36,0.2,-0.96419,4e-05,4.55214]
[1779936254951,35.77,74149.45,0.2,-0.96415,4e-05,4.5564]
[1779936255666,35.77,74153.72,0.2,-0.96399,4e-05,4.57348]
[1779936260701,35.77,74155.08,0.2,-0.96395,4e-05,4.57807]
[1779936261124,35.77,74155.08,0.2,-0.96395,4e-05,4.57807]
[1779936261188,35.77,74155.08,0.2,-0.96395,4e-05,4.57807]
[1779936261219,35.77,74155.08,0.2,-0.96395,4e-05,4.57807]
[1779936262273,35.77,74155.88,0.2,-0.96392,4e-05,4.58112]
[1779936262320,35.77,74155.88,0.2,-0.96392,4e-05,4.58112]
[1779936262469,35.77,74155.88,0.2,-0.96392,4e-05,4.58112]
[1779936262952,35.77,74157.48,0.2,-0.96386,4e-05,4.58739]
[1779936267285,35.77,74157.5,0.2,-0.96387,4e-05,4.58662]
[1779936267336,35.77,74157.5,0.2,-0.96387,4e-05,4.58662]
[1779936267472,35.77,74157.5,0.2,-0.96387,4e-05,4.58662]
[1779936269383,35.76,74158.47,0.2,-0.96383,4e-05,4.59011]
[1779936269435,35.76,74158.47,0.2,-0.96383,4e-05,4.59011]
[1779936269470,35.76,74158.47,0.2,-0.96383,4e-05,4.59011]
[1779936269764,35.76,74158.35,0.2,-0.96384,4e-05,4.5894]
[1779936274765,35.76,74156.71,0.2,-0.96393,4e-05,4.57882]
[1779936274770,35.76,74156.71,0.2,-0.96393,4e-05,4.57882]
[1779936274970,35.76,74156.71,0.2,-0.96393,4e-05,4.57882]
[1779936274805,35.76,74147.65,0.2,-0.96428,4e-05,4.54208]
[1779936275311,35.76,74147.65,0.2,-0.96428,4e-05,4.54208]
[1779936275362,35.76,74147.65,0.2,-0.96428,4e-05,4.54208]
[1779936275473,35.76,74147.65,0.2,-0.96428,4e-05,4.54208]
[1779936275812,35.76,74148.13,0.2,-0.96426,4e-05,4.54387]
[1779936280547,35.76,74149.71,0.2,-0.96421,4e-05,4.5496]
[1779936280555,35.76,74149.71,0.2,-0.96421,4e-05,4.5496]
[1779936280722,35.76,74149.71,0.2,-0.96421,4e-05,4.5496]
[1779936280948,35.76,74149.71,0.2,-0.96421,4e-05,4.5496]
[1779936280972,35.76,74149.71,0.2,-0.96421,4e-05,4.5496]
[1779936281000,35.76,74149.71,0.2,-0.96421,4e-05,4.5496]
[1779936281323,35.76,74149.89,0.2,-0.96421,4e-05,4.55016]
[1779936281469,35.76,74149.89,0.2,-0.96421,4e-05,4.55016]
[1779936281854,35.76,74148.87,0.2,-0.96425,4e-05,4.54589]
[1779936286889,35.76,74148.64,0.2,-0.96426,4e-05,4.54415]
[1779936287402,35.76,74148.64,0.2,-0.96426,4e-05,4.54415]
[1779936287454,35.76,74148.64,0.2,-0.96426,4e-05,4.54415]
[1779936287472,35.76,74148.64,0.2,-0.96426,4e-05,4.54415]
[1779936287896,35.76,74149.03,0.2,-0.96425,4e-05,4.54556]
[1779936292931,35.75,74149.08,0.2,-0.96426,4e-05,4.54491]
[1779936296713,35.75,74149.12,0.2,-0.96426,4e-05,4.54455]
[1779936296721,35.75,74149.12,0.2,-0.96426,4e-05,4.54455]
[1779936296762,35.75,74149.12,0.2,-0.96426,4e-05,4.54455]
[1779936297118,35.75,74148.76,0.2,-0.96427,4e-05,4.54293]
[1779936297169,35.75,74148.76,0.2,-0.96427,4e-05,4.54293]
[1779936297237,35.75,74148.76,0.2,-0.96427,4e-05,4.54293]
[1779936297966,35.75,74149.43,0.2,-0.96425,4e-05,4.54545]
[1779936303001,35.75,74149.33,0.2,-0.96426,4e-05,4.54418]
[1779936304390,35.75,74147.96,0.2,-0.96432,4e-05,4.53849]
[1779936304491,35.75,74147.96,0.2,-0.96432,4e-05,4.53849]
[1779936305021,35.75,74132.6,0.2,-0.9649,4e-05,4.47684]
[1779936306027,35.75,74130.79,0.2,-0.96497,4e-05,4.46958]
[1779936306985,35.75,74130.79,0.2,-0.96497,4e-05,4.46958]
[1779936307038,35.75,74130.79,0.2,-0.96497,4e-05,4.46958]
[1779936307035,35.75,74129.88,0.2,-0.965,4e-05,4.46591]
[1779936307219,35.75,74129.88,0.2,-0.965,4e-05,4.46591]
[1779936308041,35.75,74130.5,0.2,-0.96498,4e-05,4.46834]
[1779936313076,35.75,74127.02,0.2,-0.96511,4e-05,4.45435]
[1779936315207,35.75,74126.73,0.2,-0.96512,4e-05,4.45319]
[1779936315220,35.75,74126.73,0.2,-0.96512,4e-05,4.45319]
[1779936315498,35.75,74126.73,0.2,-0.96512,4e-05,4.45319]
[1779936315607,35.75,74126.73,0.2,-0.96512,4e-05,4.45319]
[1779936315722,35.75,74126.73,0.2,-0.96512,4e-05,4.45319]
[1779936315761,35.75,74125.96,0.2,-0.96515,4e-05,4.45015]
[1779936319301,35.75,74127.32,0.2,-0.9651,4e-05,4.45556]
[1779936319346,35.75,74127.32,0.2,-0.9651,4e-05,4.45556]
[1779936319469,35.75,74127.32,0.2,-0.9651,4e-05,4.45556]
[1779936319511,35.75,74124.86,0.2,-0.96519,4e-05,4.44583]
[1779936321458,35.75,74124.57,0.2,-0.9652,4e-05,4.44468]
[1779936321471,35.75,74124.57,0.2,-0.9652,4e-05,4.44468]
[1779936321557,35.75,74125.21,0.2,-0.96518,4e-05,4.44727]
[1779936326378,35.75,74123.7,0.2,-0.96523,4e-05,4.44137]
[1779936326431,35.75,74123.7,0.2,-0.96523,4e-05,4.44137]
[1779936326469,35.75,74123.7,0.2,-0.96523,4e-05,4.44137]
[1779936330299,35.75,74122.36,0.2,-0.96528,4e-05,4.43626]
[1779936330307,35.75,74122.36,0.2,-0.96528,4e-05,4.43626]
[1779936330470,35.75,74122.36,0.2,-0.96528,4e-05,4.43626]
[1779936330532,35.75,74122.97,0.2,-0.96526,4e-05,4.43877]
[1779936332209,35.75,74120.56,0.2,-0.96537,4e-05,4.42626]
[1779936336241,35.75,74123.09,0.2,-0.96527,4e-05,4.43652]
[1779936338056,35.75,74123.09,0.2,-0.96527,4e-05,4.43652]
[1779936338064,35.75,74123.09,0.2,-0.96527,4e-05,4.43652]
[1779936338062,35.75,74123.48,0.2,-0.96525,4e-05,4.43818]
[1779936338221,35.75,74123.48,0.2,-0.96525,4e-05,4.43818]
[1779936338165,35.75,74123.48,0.2,-0.96525,4e-05,4.43818]
[1779936339262,35.75,74123.51,0.2,-0.96525,4e-05,4.43834]
[1779936342284,35.75,74129.32,0.2,-0.96504,4e-05,4.46152]
[1779936343708,35.75,74129.32,0.2,-0.96504,4e-05,4.46152]
[1779936343713,35.75,74129.32,0.2,-0.96504,4e-05,4.46152]
[1779936343719,35.75,74129.32,0.2,-0.96504,4e-05,4.46152]
[1779936343820,35.75,74133.81,0.2,-0.96487,4e-05,4.47944]
[1779936346311,35.75,74142.43,0.2,-0.96454,4e-05,4.51382]
[1779936347178,35.75,74142.43,0.2,-0.96454,4e-05,4.51382]
[1779936347218,35.75,74142.43,0.2,-0.96454,4e-05,4.51382]
[1779936347317,35.75,74145.86,0.2,-0.96441,4e-05,4.52755]
[1779936348325,35.75,74148.13,0.2,-0.96433,4e-05,4.53658]
[1779936349516,35.75,74148.13,0.2,-0.96433,4e-05,4.53658]
[1779936349550,35.75,74143.21,0.2,-0.96452,4e-05,4.5166]
[1779936350339,35.75,74133.26,0.2,-0.96489,4e-05,4.47684]
[1779936351351,35.75,74129.4,0.2,-0.96504,4e-05,4.46139]
[1779936352358,35.75,74130.08,0.2,-0.96501,4e-05,4.46407]
[1779936353711,35.75,74137.13,0.2,-0.96475,4e-05,4.49215]
[1779936354372,35.75,74140.85,0.2,-0.96461,4e-05,4.50702]
[1779936355454,35.75,74141.7,0.2,-0.96458,4e-05,4.51029]
[1779936361421,35.75,74139.04,0.2,-0.96468,4e-05,4.49909]
[1779936362264,35.75,74139.04,0.2,-0.96468,4e-05,4.49909]
[1779936362439,35.75,74141.18,0.2,-0.9646,4e-05,4.50758]
[1779936363821,35.75,74153.38,0.2,-0.96414,4e-05,4.5565]
[1779936364452,35.75,74157.1,0.2,-0.964,4e-05,4.57134]
[1779936366219,35.75,74155.96,0.2,-0.96404,4e-05,4.56653]
[1779936366466,35.75,74154.47,0.2,-0.9641,4e-05,4.56032]
[1779936368480,35.75,74157.91,0.2,-0.96398,4e-05,4.57384]
[1779936372508,35.74,74159.65,0.2,-0.96392,4e-05,4.58005]
[1779936374522,35.74,74162.27,0.2,-0.96382,4e-05,4.59023]
[1779936376535,35.74,74168.57,0.2,-0.96358,4e-05,4.61534]
[1779936378550,35.74,74170.35,0.2,-0.96352,4e-05,4.62204]
[1779936379557,35.74,74167.19,0.2,-0.96364,4e-05,4.60891]
[1779936380564,35.74,74163.91,0.2,-0.96377,4e-05,4.59533]
[1779936382579,35.74,74156.68,0.2,-0.96405,4e-05,4.56562]
[1779936383585,35.74,74154.57,0.2,-0.96414,4e-05,4.55693]
[1779936385599,35.74,74157.04,0.2,-0.96404,4e-05,4.56657]
[1779936390638,35.73,74157.0,0.2,-0.96406,4e-05,4.56552]
[1779936391645,35.73,74158.51,0.2,-0.96402,4e-05,4.56837]
[1779936396680,35.73,74159.91,0.2,-0.96398,4e-05,4.57307]
[1779936400710,35.73,74164.78,0.2,-0.9638,4e-05,4.59201]
[1779936401715,35.73,74173.28,0.2,-0.96347,4e-05,4.62635]
[1779936402722,35.73,74176.12,0.2,-0.96336,4e-05,4.63765]
[1779936407757,35.73,74176.03,0.2,-0.96338,4e-05,4.63582]
[1779936408764,35.72,74182.61,0.2,-0.96313,4e-05,4.66245]
[1779936409771,35.72,74191.77,0.2,-0.96277,4e-05,4.69977]
[1779936411062,35.72,74191.77,0.2,-0.96277,4e-05,4.69977]
[1779936411104,35.72,74191.77,0.2,-0.96277,4e-05,4.69977]
[1779936411163,35.72,74195.62,0.2,-0.96263,4e-05,4.71525]
[1779936414220,35.72,74195.94,0.2,-0.96262,4e-05,4.71532]
[1779936415815,35.72,74190.56,0.2,-0.96284,4e-05,4.69231]
[1779936416821,35.72,74186.41,0.2,-0.96301,4e-05,4.67487]
[1779936420849,35.71,74176.17,0.2,-0.96342,4e-05,4.63159]
[1779936421856,35.71,74171.92,0.2,-0.96359,4e-05,4.61399]
[1779936426891,35.71,74170.8,0.2,-0.96364,4e-05,4.60825]
[1779936429912,35.71,74167.41,0.2,-0.96378,4e-05,4.59376]
[1779936430919,35.71,74158.82,0.2,-0.96411,4e-05,4.55877]
[1779936431926,35.71,74158.79,0.2,-0.96412,4e-05,4.55849]
[1779936433940,35.71,74161.12,0.2,-0.96403,4e-05,4.56761]
[1779936434947,35.71,74168.16,0.2,-0.96376,4e-05,4.59596]
[1779936436961,35.71,74168.61,0.2,-0.96375,4e-05,4.59735]
[1779936439982,35.7,74164.92,0.2,-0.9639,4e-05,4.58172]
[1779936440992,35.7,74163.11,0.2,-0.96397,4e-05,4.5742]
[1779936446029,35.7,74163.29,0.2,-0.96397,4e-05,4.57405]
[1779936448043,35.7,74165.42,0.2,-0.96389,4e-05,4.58233]
[1779936449050,35.7,74167.69,0.2,-0.96381,4e-05,4.59134]
[1779936454085,35.7,74166.22,0.2,-0.96389,4e-05,4.58133]
[1779936459120,35.7,74167.39,0.2,-0.96386,4e-05,4.58515]
[1779936460127,35.7,74169.78,0.2,-0.96377,4e-05,4.59466]
[1779936461134,35.69,74172.66,0.2,-0.96366,4e-05,4.60616]
[1779936462141,35.69,74174.33,0.2,-0.9636,4e-05,4.61273]
[1779936467175,35.69,74171.95,0.2,-0.9637,4e-05,4.60185]
[1779936473218,35.69,74172.52,0.2,-0.96369,4e-05,4.60283]
[1779936474225,35.69,74175.43,0.2,-0.96358,4e-05,4.61445]
[1779936477247,35.69,74177.33,0.2,-0.96351,4e-05,4.62147]
[1779936480371,35.69,74180.59,0.2,-0.96339,4e-05,4.63456]
[1779936482283,35.68,74178.82,0.2,-0.96346,4e-05,4.62677]
[1779936485303,35.68,74180.75,0.2,-0.9634,4e-05,4.63385]
[1779936486310,35.68,74178.81,0.2,-0.96348,4e-05,4.62565]
[1779936489331,35.68,74181.08,0.2,-0.96339,4e-05,4.63413]
[1779936490338,35.68,74184.95,0.2,-0.96325,4e-05,4.64969]
[1779936493359,35.68,74187.07,0.2,-0.96317,4e-05,4.65804]
[1779936494366,35.68,74190.53,0.2,-0.96303,4e-05,4.67193]
[1779936497388,35.68,74193.14,0.2,-0.96294,4e-05,4.68169]
[1779936498395,35.67,74195.16,0.2,-0.96287,4e-05,4.68967]
[1779936501416,35.67,74197.0,0.2,-0.9628,4e-05,4.6962]
[1779936504437,35.67,74199.22,0.2,-0.96273,4e-05,4.70429]
[1779936507459,35.67,74201.02,0.2,-0.96267,4e-05,4.71064]
[1779936508465,35.67,74205.62,0.2,-0.96249,4e-05,4.72931]
[1779936511486,35.67,74207.11,0.2,-0.96245,4e-05,4.73286]
[1779936512492,35.67,74204.41,0.2,-0.96255,4e-05,4.72182]
[1779936514507,35.67,74201.43,0.2,-0.96267,4e-05,4.7098]
[1779936516521,35.67,74203.35,0.2,-0.96259,4e-05,4.7181]
[1779936518536,35.67,74206.48,0.2,-0.96246,4e-05,4.73142]
[1779936521557,35.67,74208.45,0.2,-0.96238,4e-05,4.74017]
[1779936524578,35.67,74210.53,0.2,-0.96229,4e-05,4.74918]
[1779936527342,35.67,74210.95,0.2,-0.96227,4e-05,4.75113]
[1779936534648,35.67,74213.61,0.2,-0.96216,4e-05,4.7629]
[1779936535655,35.67,74216.12,0.2,-0.96206,4e-05,4.77343]
[1779936537669,35.67,74218.64,0.2,-0.96196,4e-05,4.78404]
[1779936542704,35.67,74217.89,0.2,-0.96198,4e-05,4.78108]
[1779936546732,35.68,74208.24,0.2,-0.96237,4e-05,4.74104]
[1779936547739,35.67,74203.81,0.2,-0.96255,4e-05,4.72221]
[1779936548745,35.67,74200.82,0.2,-0.96267,4e-05,4.70941]
[1779936550760,35.67,74198.41,0.2,-0.96276,4e-05,4.69977]
[1779936551767,35.67,74200.16,0.2,-0.96269,4e-05,4.70717]
[1779936552774,35.67,74203.13,0.2,-0.96257,4e-05,4.71961]
[1779936553781,35.67,74201.05,0.2,-0.96265,4e-05,4.71115]
[1779936556802,35.68,74203.24,0.2,-0.96256,4e-05,4.72065]
[1779936561837,35.68,74211.42,0.2,-0.96223,4e-05,4.75528]
[1779936562844,35.68,74211.99,0.2,-0.96221,4e-05,4.75773]
[1779936564859,35.68,74215.04,0.2,-0.96209,4e-05,4.77057]
[1779936567879,35.68,74221.97,0.2,-0.96181,4e-05,4.79966]
[1779936568886,35.68,74225.49,0.2,-0.96166,4e-05,4.81441]
[1779936569893,35.68,74227.92,0.2,-0.96157,4e-05,4.82459]
[1779936571910,35.68,74229.94,0.2,-0.96151,4e-05,4.82984]
[1779936575738,35.68,74230.51,0.2,-0.96149,4e-05,4.83212]
[1779936575942,35.68,74231.5,0.2,-0.96145,4e-05,4.83625]
[1779936580977,35.68,74234.75,0.2,-0.96132,4e-05,4.84975]
[1779936584000,35.68,74237.09,0.2,-0.96122,4e-05,4.85944]
[1779936586014,35.68,74242.47,0.2,-0.96101,4e-05,4.88205]
[1779936591049,35.68,74242.98,0.2,-0.96099,4e-05,4.88369]
[1779936594069,35.67,74244.82,0.2,-0.96092,4e-05,4.89118]
[1779936599105,35.67,74245.61,0.2,-0.96089,4e-05,4.89397]
[1779936604140,35.67,74243.23,0.2,-0.96099,4e-05,4.88337]
[1779936606154,35.67,74240.98,0.2,-0.96109,4e-05,4.87367]
[1779936608168,35.67,74233.66,0.2,-0.96139,4e-05,4.84263]
[1779936612196,35.67,74231.08,0.2,-0.96149,4e-05,4.83169]
[1779936613203,35.67,74227.23,0.2,-0.96165,4e-05,4.8155]
[1779936614212,35.67,74223.94,0.2,-0.96178,4e-05,4.80172]
[1779936615219,35.67,74218.28,0.2,-0.96201,4e-05,4.77809]
[1779936616225,35.67,74215.54,0.2,-0.96212,4e-05,4.76673]
[1779936621261,35.67,74215.73,0.2,-0.96212,4e-05,4.7663]
[1779936626296,35.67,74215.47,0.2,-0.96213,4e-05,4.7657]
[1779936628310,35.67,74213.53,0.2,-0.96221,4e-05,4.75669]
[1779936631330,35.67,74216.01,0.2,-0.96213,4e-05,4.7642]
[1779936636366,35.67,74215.63,0.2,-0.96214,4e-05,4.7631]
[1779936641401,35.67,74215.61,0.2,-0.96214,4e-05,4.7635]
[1779936646436,35.67,74214.09,0.2,-0.9622,4e-05,4.75764]
[1779936651471,35.67,74213.78,0.2,-0.9622,4e-05,4.75684]
[1779936656506,35.67,74214.15,0.2,-0.96218,4e-05,4.75887]
[1779936660534,35.67,74218.73,0.2,-0.962,4e-05,4.77834]
[1779936665569,35.68,74217.22,0.2,-0.96205,4e-05,4.77237]
[1779936666577,35.68,74212.36,0.2,-0.96225,4e-05,4.75219]
[1779936667584,35.68,74208.28,0.2,-0.96241,4e-05,4.73531]
[1779936669599,35.68,74206.2,0.2,-0.96249,4e-05,4.72692]
[1779936670606,35.68,74203.48,0.2,-0.9626,4e-05,4.71578]
[1779936673627,35.68,74201.23,0.2,-0.96268,4e-05,4.70694]
[1779936677655,35.68,74199.2,0.2,-0.96275,4e-05,4.69922]
[1779936683106,35.68,74198.86,0.2,-0.96276,4e-05,4.69866]
[1779936684222,35.68,74198.22,0.2,-0.96278,4e-05,4.69619]
[1779936684320,35.68,74199.03,0.2,-0.96275,4e-05,4.6997]
[1779936689741,35.68,74199.68,0.2,-0.96271,4e-05,4.70333]
[1779936694776,35.69,74199.78,0.2,-0.96273,4e-05,4.70136]
[1779936699810,35.69,74199.63,0.2,-0.96273,4e-05,4.70145]
[1779936703839,35.69,74203.48,0.2,-0.96257,4e-05,4.7179]
[1779936708874,35.69,74201.56,0.2,-0.96264,4e-05,4.71047]
[1779936710888,35.69,74207.33,0.2,-0.96241,4e-05,4.73459]
[1779936711895,35.69,74213.05,0.2,-0.96218,4e-05,4.75844]
[1779936712902,35.69,74215.12,0.2,-0.9621,4e-05,4.7671]
[1779936713909,35.69,74219.31,0.2,-0.96193,4e-05,4.78461]
[1779936714916,35.69,74223.91,0.2,-0.96174,4e-05,4.80386]
[1779936719135,35.69,74224.29,0.2,-0.96173,4e-05,4.80539]
[1779936719219,35.69,74224.29,0.2,-0.96173,4e-05,4.80539]
[1779936719454,35.69,74226.19,0.2,-0.96165,4e-05,4.81333]
[1779936719951,35.69,74228.2,0.2,-0.96157,4e-05,4.82174]
[1779936720957,35.69,74226.0,0.2,-0.96166,4e-05,4.81246]
[1779936721965,35.69,74221.7,0.2,-0.96183,4e-05,4.79443]
[1779936727000,35.69,74219.49,0.2,-0.96192,4e-05,4.78526]
[1779936729015,35.69,74215.77,0.2,-0.96207,4e-05,4.76981]
[1779936734051,35.69,74211.46,0.2,-0.96224,4e-05,4.75219]
[1779936740093,35.69,74212.16,0.2,-0.96221,4e-05,4.75563]
[1779936742107,35.69,74204.43,0.2,-0.96251,4e-05,4.72372]
[1779936743114,35.69,74197.81,0.2,-0.96277,4e-05,4.6965]
[1779936748150,35.69,74197.36,0.2,-0.9628,4e-05,4.69332]
[1779936751337,35.69,74193.39,0.2,-0.96299,4e-05,4.67276]
[1779936752179,35.69,74190.53,0.2,-0.96311,4e-05,4.66068]
[1779936754223,35.69,74189.89,0.2,-0.96314,4e-05,4.65774]
[1779936754324,35.69,74189.91,0.2,-0.96314,4e-05,4.65752]
[1779936760235,35.68,74184.11,0.2,-0.96338,4e-05,4.63195]
[1779936761242,35.68,74178.75,0.2,-0.96359,4e-05,4.60981]
[1779936764264,35.68,74180.63,0.2,-0.96353,4e-05,4.61678]
[1779936769301,35.68,74181.53,0.2,-0.9635,4e-05,4.61925]
[1779936771315,35.68,74184.96,0.2,-0.96338,4e-05,4.63276]
[1779936772322,35.67,74186.9,0.2,-0.9633,4e-05,4.64043]
[1779936773329,35.67,74189.09,0.2,-0.96322,4e-05,4.64912]
[1779936775344,35.67,74192.32,0.2,-0.9631,4e-05,4.66176]
[1779936776349,35.67,74194.17,0.2,-0.96303,4e-05,4.66905]
[1779936781385,35.67,74193.7,0.2,-0.96306,4e-05,4.66548]
[1779936786420,35.66,74193.84,0.2,-0.96307,4e-05,4.66444]
[1779936790448,35.66,74202.45,0.2,-0.96275,4e-05,4.69864]
[1779936791454,35.66,74209.35,0.2,-0.96247,4e-05,4.72725]
[1779936793469,35.66,74210.87,0.2,-0.96241,4e-05,4.73355]
[1779936795483,35.66,74218.87,0.2,-0.96209,4e-05,4.76681]
[1779936797497,35.66,74223.74,0.2,-0.9619,4e-05,4.78716]
[1779936797996,35.66,74223.74,0.2,-0.9619,4e-05,4.78716]
[1779936798504,35.66,74227.44,0.2,-0.96175,4e-05,4.8027]
[1779936800228,35.66,74227.66,0.2,-0.96174,4e-05,4.80364]
[1779936800518,35.66,74228.49,0.2,-0.96171,4e-05,4.80714]
[1779936802532,35.66,74230.39,0.2,-0.96163,4e-05,4.81514]
[1779936807567,35.66,74230.83,0.2,-0.96161,4e-05,4.81705]
[1779936811595,35.66,74232.5,0.2,-0.96157,4e-05,4.82095]
[1779936812602,35.66,74236.24,0.2,-0.96142,4e-05,4.83669]
[1779936817637,35.66,74236.52,0.2,-0.96141,4e-05,4.83781]
[1779936818644,35.66,74238.95,0.2,-0.96131,4e-05,4.84805]
[1779936820658,35.66,74237.01,0.2,-0.96139,4e-05,4.83983]
[1779936825693,35.66,74236.83,0.2,-0.96139,4e-05,4.83904]
[1779936830728,35.66,74237.3,0.2,-0.96138,4e-05,4.8404]
[1779936835763,35.65,74239.24,0.2,-0.96133,4e-05,4.84568]
[1779936840798,35.65,74244.31,0.2,-0.96115,4e-05,4.86415]
[1779936841806,35.65,74246.64,0.2,-0.96106,4e-05,4.87342]
[1779936843849,35.64,74244.49,0.2,-0.96116,4e-05,4.86308]
[1779936844841,35.64,74246.35,0.2,-0.96109,4e-05,4.87032]
[1779936846855,35.64,74243.49,0.2,-0.96121,4e-05,4.85772]
[1779936848870,35.64,74234.56,0.2,-0.96157,4e-05,4.82034]
[1779936850884,35.64,74234.68,0.2,-0.96156,4e-05,4.82138]
[1779936854912,35.65,74232.67,0.2,-0.96162,4e-05,4.81598]
[1779936859947,35.66,74233.14,0.2,-0.96156,4e-05,4.8218]
[1779936861960,35.66,74235.99,0.2,-0.96143,4e-05,4.83531]
[1779936863511,35.66,74237.93,0.2,-0.96134,4e-05,4.84422]
[1779936869010,35.67,74237.98,0.2,-0.9613,4e-05,4.84873]
[1779936874045,35.68,74238.16,0.2,-0.9613,4e-05,4.84763]
[1779936878073,35.68,74235.39,0.2,-0.96142,4e-05,4.83583]
[1779936879080,35.68,74232.94,0.2,-0.96152,4e-05,4.82551]
[1779936884115,35.68,74231.85,0.2,-0.96155,4e-05,4.82189]
[1779936888143,35.68,74229.75,0.2,-0.96164,4e-05,4.81304]
[1779936893178,35.67,74230.61,0.2,-0.96161,4e-05,4.81536]
[1779936895192,35.67,74227.13,0.2,-0.96177,4e-05,4.79966]
[1779936900227,35.67,74227.33,0.2,-0.96178,4e-05,4.79784]
[1779936904255,35.66,74229.55,0.2,-0.96171,4e-05,4.80578]
[1779936905264,35.66,74235.31,0.2,-0.96147,4e-05,4.83018]
[1779936910299,35.66,74236.16,0.2,-0.96144,4e-05,4.83376]
[1779936915338,35.66,74234.37,0.2,-0.9615,4e-05,4.82693]
[1779936916345,35.66,74230.97,0.2,-0.96165,4e-05,4.81205]
[1779936917352,35.66,74229.1,0.2,-0.96172,4e-05,4.80439]
[1779936922387,35.67,74231.26,0.2,-0.96162,4e-05,4.81438]
[1779936923394,35.67,74234.65,0.2,-0.96148,4e-05,4.8288]
[1779936925408,35.67,74236.35,0.2,-0.96141,4e-05,4.83624]
[1779936930443,35.67,74235.68,0.2,-0.96141,4e-05,4.83636]
[1779936935478,35.68,74236.67,0.2,-0.96136,4e-05,4.84086]
[1779936940513,35.69,74237.84,0.2,-0.96128,4e-05,4.84924]
[1779936945548,35.7,74238.2,0.2,-0.96123,4e-05,4.85414]
[1779936950583,35.71,74239.51,0.2,-0.96115,4e-05,4.86299]
[1779936951590,35.71,74241.57,0.2,-0.96105,4e-05,4.87235]
[1779936954225,35.71,74243.25,0.2,-0.96097,4e-05,4.88073]
[1779936954468,35.71,74243.25,0.2,-0.96097,4e-05,4.88073]
[1779936958639,35.72,74237.27,0.2,-0.96119,4e-05,4.85858]
[1779936959646,35.72,74232.77,0.2,-0.96136,4e-05,4.84028]
[1779936961662,35.72,74226.63,0.2,-0.96161,4e-05,4.81474]
[1779936962669,35.72,74223.55,0.2,-0.96173,4e-05,4.802]
[1779936964683,35.72,74228.17,0.2,-0.96154,4e-05,4.82172]
[1779936967704,35.72,74230.2,0.2,-0.96146,4e-05,4.82993]
[1779936969718,35.72,74235.04,0.2,-0.96128,4e-05,4.84908]
[1779936970725,35.72,74237.33,0.2,-0.96119,4e-05,4.85809]
[1779936973746,35.71,74240.7,0.2,-0.96106,4e-05,4.87146]
[1779936978863,35.71,74239.87,0.2,-0.9611,4e-05,4.86749]
[1779936985830,35.71,74237.47,0.2,-0.96122,4e-05,4.85484]
[1779936986837,35.71,74229.24,0.2,-0.96156,4e-05,4.81955]
[1779936987844,35.7,74228.75,0.2,-0.96159,4e-05,4.81689]
[1779936992879,35.7,74226.84,0.2,-0.96172,4e-05,4.80274]
[1779936995900,35.69,74224.37,0.2,-0.96184,4e-05,4.79067]
[1779937000936,35.69,74222.89,0.2,-0.96192,4e-05,4.78171]
[1779937004964,35.68,74220.8,0.2,-0.96203,4e-05,4.7708]
[1779937009999,35.67,74221.04,0.2,-0.96204,4e-05,4.76912]
[1779937015037,35.67,74221.98,0.2,-0.96203,4e-05,4.77036]
[1779937020072,35.66,74221.42,0.2,-0.96208,4e-05,4.76533]
[1779937025107,35.65,74220.47,0.2,-0.96215,4e-05,4.75818]
[1779937030142,35.65,74219.97,0.2,-0.9622,4e-05,4.75348]
[1779937035177,35.64,74223.8,0.2,-0.96207,4e-05,4.76686]
[1779937036184,35.64,74226.16,0.2,-0.96198,4e-05,4.77617]
[1779937039204,35.64,74222.91,0.2,-0.96213,4e-05,4.76089]
[1779937040212,35.64,74219.88,0.2,-0.96225,4e-05,4.74773]
[1779937041219,35.64,74217.26,0.2,-0.96236,4e-05,4.73631]
[1779937042226,35.63,74208.11,0.2,-0.96273,4e-05,4.69788]
[1779937043233,35.63,74205.8,0.2,-0.96283,4e-05,4.68791]
[1779937052297,35.62,74208.01,0.2,-0.9628,4e-05,4.69014]
[1779937057332,35.62,74209.31,0.2,-0.96277,4e-05,4.69344]
[1779937061360,35.62,74204.76,0.2,-0.96296,4e-05,4.67303]
[1779937062367,35.61,74201.58,0.2,-0.96309,4e-05,4.65956]
[1779937064381,35.61,74199.75,0.2,-0.96317,4e-05,4.65135]
[1779937069415,35.61,74198.3,0.2,-0.96324,4e-05,4.64373]
[1779937075458,35.6,74198.24,0.2,-0.96326,4e-05,4.64157]
[1779937076219,35.6,74198.24,0.2,-0.96326,4e-05,4.64157]
[1779937076772,35.6,74197.97,0.2,-0.96328,4e-05,4.64014]
[1779937078479,35.6,74200.31,0.2,-0.96319,4e-05,4.64913]
[1779937084521,35.6,74199.82,0.2,-0.96323,4e-05,4.64519]
[1779937092577,35.59,74205.3,0.2,-0.96304,4e-05,4.66528]
[1779937093583,35.59,74207.69,0.2,-0.96295,4e-05,4.6748]
[1779937098619,35.59,74208.76,0.2,-0.96292,4e-05,4.67746]
[1779937101869,35.59,74209.38,0.2,-0.9629,4e-05,4.6793]
[1779937102647,35.58,74211.51,0.2,-0.96283,4e-05,4.68739]
[1779937103653,35.58,74213.58,0.2,-0.96275,4e-05,4.69558]
[1779937106675,35.58,74207.96,0.2,-0.96298,4e-05,4.67121]
[1779937107682,35.58,74204.4,0.2,-0.96312,4e-05,4.6562]
[1779937108689,35.58,74202.19,0.2,-0.96321,4e-05,4.64679]
[1779937113724,35.57,74201.97,0.2,-0.96326,4e-05,4.64129]
[1779937116745,35.57,74199.4,0.2,-0.96337,4e-05,4.62988]
[1779937121779,35.57,74197.39,0.2,-0.96346,4e-05,4.62032]
[1779937122787,35.57,74195.31,0.2,-0.96354,4e-05,4.61156]
[1779937122958,35.57,74195.31,0.2,-0.96354,4e-05,4.61156]
[1779937128829,35.57,74192.78,0.2,-0.96366,4e-05,4.5998]
[1779937129836,35.57,74187.14,0.2,-0.96388,4e-05,4.57659]
[1779937134871,35.56,74186.15,0.2,-0.96392,4e-05,4.57168]
[1779937138899,35.56,74177.56,0.2,-0.96426,4e-05,4.53615]
[1779937139906,35.56,74165.52,0.2,-0.96472,4e-05,4.48751]
[1779937140915,35.56,74163.8,0.2,-0.96479,4e-05,4.48057]
[1779937143934,35.56,74161.85,0.2,-0.96486,4e-05,4.47267]
[1779937144951,35.56,74157.8,0.2,-0.96501,4e-05,4.45644]
[1779937145956,35.56,74143.6,0.2,-0.96554,4e-05,4.39995]
[1779937146963,35.56,74144.12,0.2,-0.96552,4e-05,4.40211]
[1779937151998,35.56,74143.8,0.2,-0.96553,4e-05,4.40129]
[1779937157033,35.56,74144.48,0.2,-0.9655,4e-05,4.40436]
[1779937161061,35.56,74149.24,0.2,-0.96532,4e-05,4.42349]
[1779937162068,35.56,74152.72,0.2,-0.96519,4e-05,4.43738]
[1779937167103,35.56,74152.93,0.2,-0.96518,4e-05,4.43823]
[1779937169118,35.56,74156.14,0.2,-0.96506,4e-05,4.45104]
[1779937170123,35.56,74161.31,0.2,-0.96487,4e-05,4.47171]
[1779937171131,35.56,74162.98,0.2,-0.96483,4e-05,4.47533]
[1779937175159,35.56,74165.79,0.2,-0.96472,4e-05,4.48635]
[1779937177173,35.56,74163.59,0.2,-0.96481,4e-05,4.47739]
[1779937180194,35.56,74158.9,0.2,-0.96499,4e-05,4.45842]
[1779937181201,35.56,74156.43,0.2,-0.96508,4e-05,4.44851]
[1779937184222,35.56,74154.08,0.2,-0.96517,4e-05,4.4391]
[1779937186236,35.56,74152.29,0.2,-0.96524,4e-05,4.43198]
[1779937189256,35.56,74159.46,0.2,-0.96497,4e-05,4.46068]
[1779937190264,35.56,74162.71,0.2,-0.96484,4e-05,4.47367]
[1779937193284,35.56,74164.97,0.2,-0.96476,4e-05,4.48258]
[1779937198320,35.56,74165.29,0.2,-0.96475,4e-05,4.48358]
[1779937201341,35.56,74172.98,0.2,-0.96446,4e-05,4.51435]
[1779937202348,35.56,74172.55,0.2,-0.96448,4e-05,4.51251]
[1779937203355,35.56,74165.57,0.2,-0.96474,4e-05,4.48433]
[1779937204362,35.56,74159.7,0.2,-0.96497,4e-05,4.46076]
[1779937206376,35.56,74163.6,0.2,-0.96482,4e-05,4.47636]
[1779937207383,35.56,74167.66,0.2,-0.96467,4e-05,4.49262]
[1779937208390,35.56,74170.81,0.2,-0.96455,4e-05,4.50523]
[1779937213425,35.56,74173.66,0.2,-0.96444,4e-05,4.51628]
[1779937218460,35.56,74172.24,0.2,-0.9645,4e-05,4.51009]
[1779937222488,35.56,74174.24,0.2,-0.96443,4e-05,4.51782]
[1779937227868,35.56,74174.24,0.2,-0.96443,4e-05,4.51745]
[1779937228530,35.56,74169.77,0.2,-0.9646,4e-05,4.49925]
[1779937229537,35.56,74166.49,0.2,-0.96473,4e-05,4.486]
[1779937230545,35.56,74163.74,0.2,-0.96483,4e-05,4.47493]
[1779937232559,35.56,74168.63,0.2,-0.96467,4e-05,4.49147]
[1779937233567,35.56,74170.38,0.2,-0.9646,4e-05,4.49846]
[1779937237595,35.55,74173.19,0.2,-0.9645,4e-05,4.50955]
[1779937239610,35.55,74175.96,0.2,-0.9644,4e-05,4.52058]
[1779937241624,35.55,74178.68,0.2,-0.96429,4e-05,4.53138]
[1779937242631,35.55,74162.06,0.2,-0.96493,4e-05,4.4644]
[1779937243638,35.55,74153.34,0.2,-0.96525,4e-05,4.42959]
[1779937244644,35.55,74153.59,0.2,-0.96524,4e-05,4.43065]
[1779937249680,35.55,74155.34,0.2,-0.96518,4e-05,4.43787]
[1779937254715,35.56,74154.33,0.2,-0.96521,4e-05,4.43405]
[1779937259750,35.56,74155.05,0.2,-0.96518,4e-05,4.43711]
[1779937264785,35.56,74156.27,0.2,-0.96514,4e-05,4.44212]
[1779937269820,35.56,74149.78,0.2,-0.96538,4e-05,4.41638]
[1779937270830,35.56,74144.57,0.2,-0.96557,4e-05,4.39577]
[1779937271837,35.56,74138.32,0.2,-0.9658,4e-05,4.37117]
[1779937272843,35.56,74135.0,0.2,-0.96592,4e-05,4.35822]
[1779937273850,35.56,74132.79,0.2,-0.966,4e-05,4.34968]
[1779937275864,35.56,74126.19,0.2,-0.96624,4e-05,4.32414]
[1779937277878,35.56,74124.19,0.2,-0.96631,4e-05,4.31674]
[1779937280902,35.56,74134.58,0.2,-0.96592,4e-05,4.35817]
[1779937281911,35.56,74134.61,0.2,-0.96592,4e-05,4.35845]
[1779937282918,35.56,74138.06,0.2,-0.96579,4e-05,4.3722]
[1779937283926,35.56,74131.0,0.2,-0.96605,4e-05,4.34454]
[1779937284932,35.56,74126.63,0.2,-0.96621,4e-05,4.32758]
[1779937286946,35.56,74123.9,0.2,-0.96631,4e-05,4.31732]
[1779937287953,35.56,74113.46,0.2,-0.96668,4e-05,4.27687]
[1779937288960,35.56,74111.07,0.2,-0.96677,4e-05,4.26788]
[1779937290974,35.57,74107.02,0.2,-0.96691,4e-05,4.25282]
[1779937291981,35.57,74105.01,0.2,-0.967,4e-05,4.24242]
[1779937296016,35.57,74102.69,0.2,-0.96707,4e-05,4.23483]
[1779937297041,35.57,74102.69,0.2,-0.96707,4e-05,4.23483]
[1779937297051,35.57,74109.72,0.2,-0.96681,4e-05,4.26236]
[1779937298026,35.57,74113.09,0.2,-0.96669,4e-05,4.27574]
[1779937300040,35.57,74116.92,0.2,-0.96654,4e-05,4.29119]
[1779937302054,35.57,74114.24,0.2,-0.96664,4e-05,4.28129]
[1779937304068,35.58,74112.7,0.2,-0.96669,4e-05,4.27588]
[1779937307089,35.58,74116.21,0.2,-0.96655,4e-05,4.29043]
[1779937309104,35.58,74113.42,0.2,-0.96665,4e-05,4.28014]
[1779937312125,35.58,74115.67,0.2,-0.96656,4e-05,4.2898]
[1779937313132,35.58,74110.19,0.2,-0.96675,4e-05,4.2688]
[1779937314139,35.58,74107.18,0.2,-0.96686,4e-05,4.25746]
[1779937315146,35.58,74102.5,0.2,-0.96702,4e-05,4.23972]
[1779937316153,35.58,74097.79,0.2,-0.96719,4e-05,4.22194]
[1779937317160,35.59,74091.79,0.2,-0.9674,4e-05,4.1993]
[1779937318167,35.59,74090.33,0.2,-0.96745,4e-05,4.19414]
[1779937321189,35.59,74093.21,0.2,-0.96733,4e-05,4.20651]
[1779937324210,35.59,74094.67,0.2,-0.96727,4e-05,4.21338]
[1779937329245,35.6,74098.32,0.2,-0.96712,4e-05,4.22948]
[1779937330252,35.6,74102.96,0.2,-0.96695,4e-05,4.24777]
[1779937331259,35.6,74104.86,0.2,-0.96687,4e-05,4.25549]
[1779937336296,35.6,74107.06,0.2,-0.96678,4e-05,4.26571]
[1779937338311,35.61,74108.59,0.2,-0.96672,4e-05,4.2723]
[1779937341332,35.61,74106.71,0.2,-0.96678,4e-05,4.26597]
[1779937347374,35.61,74108.65,0.2,-0.96669,4e-05,4.27539]
[1779937348381,35.61,74110.56,0.2,-0.96662,4e-05,4.28312]
[1779937353416,35.62,74112.12,0.2,-0.96657,4e-05,4.28764]
[1779937355432,35.62,74121.87,0.2,-0.96621,4e-05,4.32621]
[1779937356437,35.62,74125.93,0.2,-0.96606,4e-05,4.34238]
[1779937357444,35.62,74128.64,0.2,-0.96595,4e-05,4.35322]
[1779937361472,35.62,74130.65,0.2,-0.96587,4e-05,4.362]
[1779937363089,35.62,74130.65,0.2,-0.96587,4e-05,4.362]
[1779937363124,35.62,74137.03,0.2,-0.96563,4e-05,4.38731]
[1779937363486,35.62,74138.7,0.2,-0.96557,4e-05,4.39403]
[1779937364982,35.62,74135.77,0.2,-0.96568,4e-05,4.38258]
[1779937366507,35.62,74138.22,0.2,-0.96559,4e-05,4.39251]
[1779937367513,35.62,74140.44,0.2,-0.9655,4e-05,4.40141]
[1779937369528,35.62,74142.31,0.2,-0.96543,4e-05,4.40901]
[1779937371543,35.62,74145.36,0.2,-0.96532,4e-05,4.42127]
[1779937374566,35.62,74147.91,0.2,-0.96522,4e-05,4.43157]
[1779937378592,35.63,74144.91,0.2,-0.96533,4e-05,4.4198]
[1779937379599,35.63,74141.4,0.2,-0.96546,4e-05,4.40595]
[1779937380606,35.63,74139.71,0.2,-0.96552,4e-05,4.39934]
[1779937382619,35.63,74148.75,0.2,-0.96518,4e-05,4.43538]
[1779937383627,35.63,74151.66,0.2,-0.96507,4e-05,4.447]
[1779937388662,35.63,74151.86,0.2,-0.96507,4e-05,4.44786]
[1779937393697,35.63,74152.28,0.2,-0.96505,4e-05,4.44959]
[1779937396718,35.63,74156.63,0.2,-0.96488,4e-05,4.46698]
[1779937397725,35.63,74159.38,0.2,-0.96478,4e-05,4.47796]
[1779937400750,35.63,74163.37,0.2,-0.96463,4e-05,4.49386]
[1779937401756,35.63,74168.88,0.2,-0.96442,4e-05,4.51596]
[1779937402764,35.63,74173.27,0.2,-0.96426,4e-05,4.53357]
[1779937403771,35.63,74176.8,0.2,-0.96412,4e-05,4.54772]
[1779937405785,35.62,74182.28,0.2,-0.96391,4e-05,4.56964]
[1779937406792,35.62,74186.2,0.2,-0.96376,4e-05,4.58539]
[1779937409816,35.62,74188.04,0.2,-0.9637,4e-05,4.59225]
[1779937414851,35.62,74189.46,0.2,-0.96368,4e-05,4.59389]
[1779937417874,35.62,74184.82,0.2,-0.96386,4e-05,4.57438]
[1779937418879,35.62,74181.88,0.2,-0.96398,4e-05,4.56227]
[1779937421899,35.62,74183.73,0.2,-0.96391,4e-05,4.56931]
[1779937423919,35.62,74181.54,0.2,-0.964,4e-05,4.56009]
[1779937428951,35.61,74181.9,0.2,-0.96399,4e-05,4.56079]
[1779937433985,35.61,74183.53,0.2,-0.96394,4e-05,4.56665]
[1779937439021,35.61,74185.26,0.2,-0.96388,4e-05,4.57286]
[1779937441035,35.61,74183.11,0.2,-0.96396,4e-05,4.56379]
[1779937442043,35.61,74180.56,0.2,-0.96406,4e-05,4.5533]
[1779937443050,35.61,74177.58,0.2,-0.96418,4e-05,4.5411]
[1779937445064,35.61,74174.11,0.2,-0.96431,4e-05,4.52686]
[1779937446071,35.61,74170.64,0.2,-0.96445,4e-05,4.51278]
[1779937448085,35.61,74167.6,0.2,-0.96456,4e-05,4.50041]
[1779937449092,35.61,74165.54,0.2,-0.96464,4e-05,4.49209]
[1779937453120,35.61,74162.37,0.2,-0.96476,4e-05,4.47923]
[1779937455134,35.61,74160.74,0.2,-0.96483,4e-05,4.47267]
[1779937460170,35.61,74159.39,0.2,-0.96488,4e-05,4.46723]
[1779937462184,35.61,74157.3,0.2,-0.96496,4e-05,4.45887]
[1779937467219,35.61,74157.23,0.2,-0.96496,4e-05,4.45859]
[1779937472254,35.61,74157.69,0.2,-0.96496,4e-05,4.45732]
[1779937477289,35.61,74156.58,0.2,-0.96501,4e-05,4.45281]
[1779937483333,35.61,74156.84,0.2,-0.965,4e-05,4.45371]
[1779937487360,35.61,74165.04,0.2,-0.96469,4e-05,4.48639]
[1779937488367,35.61,74169.72,0.2,-0.96451,4e-05,4.50511]
[1779937492395,35.61,74175.87,0.2,-0.96428,4e-05,4.52944]
[1779937494409,35.6,74180.24,0.2,-0.96412,4e-05,4.54681]
[1779937495682,35.6,74183.17,0.2,-0.96401,4e-05,4.55833]
[1779937496423,35.6,74185.31,0.2,-0.96393,4e-05,4.56702]
[1779937497430,35.6,74189.63,0.2,-0.96376,4e-05,4.5844]
[1779937501458,35.6,74192.87,0.2,-0.96364,4e-05,4.59671]
[1779937502465,35.6,74188.77,0.2,-0.96381,4e-05,4.57976]
[1779937504479,35.6,74182.77,0.2,-0.96404,4e-05,4.55492]
[1779937509513,35.6,74183.08,0.2,-0.96404,4e-05,4.55527]
[1779937511528,35.6,74180.77,0.2,-0.96413,4e-05,4.54556]
[1779937513563,35.6,74182.71,0.2,-0.96406,4e-05,4.5531]
[1779937518598,35.59,74184.55,0.2,-0.964,4e-05,4.55953]
[1779937519605,35.59,74186.56,0.2,-0.96392,4e-05,4.56751]
[1779937520612,35.59,74189.86,0.2,-0.96379,4e-05,4.58093]
[1779937524640,35.59,74191.83,0.2,-0.96373,4e-05,4.58789]
[1779937526657,35.59,74194.37,0.2,-0.96363,4e-05,4.5978]
[1779937527661,35.59,74197.0,0.2,-0.96353,4e-05,4.6083]
[1779937528668,35.59,74206.98,0.2,-0.96315,4e-05,4.64897]
[1779937529675,35.59,74209.88,0.2,-0.96304,4e-05,4.66058]
[1779937534710,35.58,74208.3,0.2,-0.96314,4e-05,4.64923]
[1779937540034,35.58,74208.09,0.2,-0.96316,4e-05,4.64703]
[1779937540135,35.58,74211.52,0.2,-0.96303,4e-05,4.66082]
[1779937541760,35.58,74213.65,0.2,-0.96295,4e-05,4.66889]
[1779937545788,35.57,74217.95,0.2,-0.96279,4e-05,4.68517]
[1779937546795,35.57,74227.29,0.2,-0.96243,4e-05,4.72352]
[1779937547802,35.57,74228.44,0.2,-0.96239,4e-05,4.72785]
[1779937550823,35.57,74225.79,0.2,-0.96251,4e-05,4.71544]
[1779937555858,35.56,74227.0,0.2,-0.96248,4e-05,4.71828]
[1779937560893,35.56,74228.65,0.2,-0.96243,4e-05,4.72296]
[1779937566935,35.55,74229.49,0.2,-0.96243,4e-05,4.72386]
[1779937567942,35.55,74226.49,0.2,-0.96255,4e-05,4.71095]
[1779937572980,35.55,74226.41,0.2,-0.96257,4e-05,4.70862]
[1779937578015,35.54,74222.93,0.2,-0.96273,4e-05,4.6922]
[1779937579022,35.54,74210.16,0.2,-0.96324,4e-05,4.6391]
[1779937580029,35.54,74206.58,0.2,-0.96338,4e-05,4.62411]
[1779937582043,35.54,74203.55,0.2,-0.9635,4e-05,4.61118]
[1779937583050,35.54,74199.25,0.2,-0.96367,4e-05,4.59336]
[1779937585064,35.54,74196.53,0.2,-0.96378,4e-05,4.58185]
[1779937588085,35.54,74202.82,0.2,-0.96354,4e-05,4.60702]
[1779937589092,35.54,74210.86,0.2,-0.96323,4e-05,4.63979]
[1779937590099,35.54,74214.06,0.2,-0.96311,4e-05,4.65269]
[1779937591106,35.54,74218.06,0.2,-0.96298,4e-05,4.66577]
[1779937591395,35.54,74218.06,0.2,-0.96298,4e-05,4.66577]
[1779937592113,35.53,74223.22,0.2,-0.96278,4e-05,4.68679]
[1779937593121,35.53,74220.18,0.2,-0.9629,4e-05,4.67384]
[1779937595135,35.53,74218.46,0.2,-0.96297,4e-05,4.66605]
[1779937599163,35.53,74220.23,0.2,-0.96292,4e-05,4.67203]
[1779937604203,35.52,74220.93,0.2,-0.96291,4e-05,4.67322]
[1779937605209,35.52,74224.4,0.2,-0.96277,4e-05,4.68724]
[1779937610244,35.52,74224.77,0.2,-0.96277,4e-05,4.68694]
[1779937615279,35.52,74227.65,0.2,-0.96268,4e-05,4.6971]
[1779937617293,35.51,74229.88,0.2,-0.9626,4e-05,4.70562]
[1779937621321,35.51,74232.26,0.2,-0.96252,4e-05,4.71399]
[1779937623335,35.51,74234.7,0.2,-0.96243,4e-05,4.72336]
[1779937628372,35.5,74234.27,0.2,-0.96246,4e-05,4.71953]
[1779937633407,35.5,74235.19,0.2,-0.96245,4e-05,4.72138]
[1779937637435,35.5,74233.24,0.2,-0.96254,4e-05,4.71167]
[1779937639449,35.49,74235.1,0.2,-0.96247,4e-05,4.71865]
[1779937644484,35.49,74235.34,0.2,-0.96248,4e-05,4.7177]
[1779937651533,35.48,74236.49,0.2,-0.96249,4e-05,4.71666]
[1779937654554,35.48,74233.1,0.2,-0.96263,4e-05,4.70141]
[1779937659589,35.48,74234.25,0.2,-0.9626,4e-05,4.70437]
[1779937664624,35.47,74230.14,0.2,-0.96279,4e-05,4.68545]
[1779937665631,35.47,74225.78,0.2,-0.96296,4e-05,4.66701]
[1779937666638,35.47,74221.12,0.2,-0.96315,4e-05,4.64742]
[1779937668652,35.47,74219.53,0.2,-0.96322,4e-05,4.64028]
[1779937669659,35.47,74224.74,0.2,-0.96301,4e-05,4.66152]
[1779937670666,35.47,74233.63,0.2,-0.96266,4e-05,4.69811]
[1779937671879,35.47,74238.07,0.2,-0.96249,4e-05,4.71592]
[1779937676708,35.46,74242.29,0.2,-0.96234,4e-05,4.73194]
[1779937680736,35.46,74245.16,0.2,-0.96224,4e-05,4.74224]
[1779937683758,35.45,74258.76,0.2,-0.9617,4e-05,4.79806]
[1779937685772,35.43,74253.42,0.2,-0.96203,4e-05,4.76461]
[1779937686785,35.43,74253.42,0.2,-0.96203,4e-05,4.76461]
[1779937686837,35.43,74253.42,0.2,-0.96203,4e-05,4.76461]
[1779937686938,35.42,74253.89,0.2,-0.96206,4e-05,4.76185]
[1779937690808,35.39,74250.37,0.2,-0.9623,4e-05,4.73697]
[1779937692401,35.39,74242.52,0.2,-0.96262,4e-05,4.70374]
[1779937692823,35.39,74229.99,0.2,-0.96312,4e-05,4.65133]
[1779937693829,35.39,74226.27,0.2,-0.96327,4e-05,4.63567]
[1779937698865,35.39,74226.43,0.2,-0.96327,4e-05,4.63503]
[1779937700879,35.39,74221.5,0.2,-0.96347,4e-05,4.61445]
[1779937701517,35.39,74221.5,0.2,-0.96347,4e-05,4.61445]
[1779937702238,35.39,74221.5,0.2,-0.96347,4e-05,4.61445]
[1779937702340,35.39,74215.7,0.2,-0.9637,4e-05,4.59012]
[1779937707928,35.38,74216.37,0.2,-0.96369,4e-05,4.59162]
[1779937708935,35.38,74196.3,0.2,-0.96447,4e-05,4.50957]
[1779937709941,35.38,74184.82,0.2,-0.9649,4e-05,4.46314]
[1779937710949,35.38,74185.0,0.2,-0.9649,4e-05,4.46385]
[1779937711955,35.38,74187.81,0.2,-0.96481,4e-05,4.47211]
[1779937712963,35.38,74189.48,0.2,-0.96475,4e-05,4.47882]
[1779937717999,35.38,74189.31,0.2,-0.96476,4e-05,4.47798]
[1779937720013,35.38,74199.32,0.2,-0.96437,4e-05,4.51842]
[1779937721019,35.38,74203.0,0.2,-0.96423,4e-05,4.53327]
[1779937726055,35.38,74204.13,0.2,-0.9642,4e-05,4.53727]
[1779937731089,35.38,74202.12,0.2,-0.96428,4e-05,4.52853]
[1779937732097,35.38,74200.41,0.2,-0.96435,4e-05,4.52148]
[1779937733104,35.38,74194.78,0.2,-0.96456,4e-05,4.49858]
[1779937735118,35.38,74189.73,0.2,-0.96476,4e-05,4.47808]
[1779937736125,35.38,74187.56,0.2,-0.96484,4e-05,4.46931]
[1779937738139,35.38,74185.1,0.2,-0.96493,4e-05,4.4594]
[1779937739146,35.38,74182.92,0.2,-0.96502,4e-05,4.45064]
[1779937740157,35.38,74171.86,0.2,-0.96543,4e-05,4.4064]
[1779937741163,35.38,74182.27,0.2,-0.96504,4e-05,4.44815]
[1779937742170,35.38,74191.62,0.2,-0.96468,4e-05,4.48583]
[1779937743177,35.38,74191.81,0.2,-0.96468,4e-05,4.48656]
[1779937746198,35.38,74194.01,0.2,-0.96459,4e-05,4.49534]
[1779937747205,35.38,74199.66,0.2,-0.96438,4e-05,4.51817]
[1779937750227,35.38,74195.39,0.2,-0.96454,4e-05,4.50061]
[1779937751236,35.38,74184.78,0.2,-0.96495,4e-05,4.45775]
[1779937752243,35.38,74180.38,0.2,-0.96512,4e-05,4.44009]
[1779937753250,35.38,74182.33,0.2,-0.96504,4e-05,4.44796]
[1779937757278,35.38,74184.16,0.2,-0.96497,4e-05,4.45541]
[1779937758285,35.38,74186.72,0.2,-0.96487,4e-05,4.46573]
[1779937760299,35.38,74188.76,0.2,-0.9648,4e-05,4.47393]
[1779937761306,35.38,74183.7,0.2,-0.96499,4e-05,4.45355]
[1779937762313,35.38,74177.01,0.2,-0.96524,4e-05,4.42675]
[1779937763320,35.38,74165.66,0.2,-0.96567,4e-05,4.38156]
[1779937764327,35.38,74158.81,0.2,-0.96592,4e-05,4.35455]
[1779937767348,35.38,74154.92,0.2,-0.96606,4e-05,4.33973]
[1779937768355,35.38,74152.98,0.2,-0.96613,4e-05,4.33228]
[1779937770370,35.38,74151.15,0.2,-0.96619,4e-05,4.3255]
[1779937772384,35.38,74139.7,0.2,-0.96663,4e-05,4.27781]
[1779937773391,35.38,74136.59,0.2,-0.96674,4e-05,4.26597]
[1779937776412,35.39,74139.51,0.2,-0.96663,4e-05,4.27834]
[1779937777419,35.39,74141.98,0.2,-0.96653,4e-05,4.2883]
[1779937779435,35.39,74140.19,0.2,-0.96659,4e-05,4.28188]
[1779937780442,35.39,74138.55,0.2,-0.96665,4e-05,4.27577]
[1779937782456,35.39,74140.57,0.2,-0.96657,4e-05,4.28428]
[1779937785477,35.39,74142.26,0.2,-0.9665,4e-05,4.29178]
[1779937787491,35.39,74140.61,0.2,-0.96656,4e-05,4.28589]
[1779937788498,35.39,74138.6,0.2,-0.96663,4e-05,4.27833]
[1779937789505,35.4,74137.07,0.2,-0.96668,4e-05,4.27266]
[1779937793533,35.4,74139.02,0.2,-0.9666,4e-05,4.28154]
[1779937798568,35.4,74140.96,0.2,-0.96651,4e-05,4.29063]
[1779937801589,35.4,74137.82,0.2,-0.96662,4e-05,4.27922]
[1779937802596,35.4,74136.37,0.2,-0.96667,4e-05,4.27387]
[1779937806624,35.41,74138.4,0.2,-0.96658,4e-05,4.28308]
[1779937807631,35.41,74141.09,0.2,-0.96648,4e-05,4.29392]
[1779937809645,35.41,74142.68,0.2,-0.96642,4e-05,4.30072]
[1779937812666,35.41,74146.33,0.2,-0.96627,4e-05,4.31588]
[1779937814680,35.41,74148.72,0.2,-0.96618,4e-05,4.32579]
[1779937815687,35.41,74143.64,0.2,-0.96637,4e-05,4.30607]
[1779937819714,35.42,74147.29,0.2,-0.96622,4e-05,4.32152]
[1779937820722,35.42,74149.91,0.2,-0.96612,4e-05,4.33208]
[1779937822736,35.42,74152.3,0.2,-0.96603,4e-05,4.34197]
[1779937827771,35.42,74153.76,0.2,-0.96596,4e-05,4.34884]
[1779937829785,35.42,74152.26,0.2,-0.96602,4e-05,4.34335]
[1779937832806,35.42,74133.03,0.2,-0.96674,4e-05,4.26565]
[1779937833813,35.42,74129.41,0.2,-0.96687,4e-05,4.25179]
[1779937834820,35.42,74134.42,0.2,-0.96668,4e-05,4.27165]
[1779937835827,35.43,74131.27,0.2,-0.96679,4e-05,4.25975]
[1779937836834,35.43,74129.71,0.2,-0.96684,4e-05,4.25403]
[1779937842617,35.43,74130.45,0.2,-0.9668,4e-05,4.25836]
[1779937841869,35.43,74128.91,0.2,-0.96686,4e-05,4.25274]
[1779937843884,35.43,74124.94,0.2,-0.96699,4e-05,4.23805]
[1779937844891,35.43,74123.34,0.2,-0.96705,4e-05,4.23222]
[1779937846907,35.44,74119.17,0.2,-0.96719,4e-05,4.21688]
[1779937847914,35.44,74106.36,0.2,-0.96764,4e-05,4.168]
[1779937848921,35.44,74103.96,0.2,-0.96773,4e-05,4.15923]
[1779937849928,35.44,74103.82,0.2,-0.96773,4e-05,4.1592]
[1779937851942,35.44,74099.6,0.2,-0.96786,4e-05,4.14411]
[1779937852950,35.44,74096.89,0.2,-0.96796,4e-05,4.13429]
[1779937854748,35.44,74097.54,0.2,-0.96793,4e-05,4.13731]
[1779937854789,35.44,74097.54,0.2,-0.96793,4e-05,4.13731]
[1779937854964,35.45,74099.64,0.2,-0.96785,4e-05,4.14587]
[1779937855971,35.45,74106.87,0.2,-0.96759,4e-05,4.17408]
[1779937856978,35.45,74114.42,0.2,-0.96731,4e-05,4.20364]
[1779937857985,35.45,74113.23,0.2,-0.96735,4e-05,4.19954]
[1779937858811,35.45,74113.23,0.2,-0.96735,4e-05,4.19954]
[1779937858992,35.45,74106.56,0.2,-0.96758,4e-05,4.17434]
[1779937860335,35.45,74106.56,0.2,-0.96758,4e-05,4.17434]
[1779937860390,35.45,74106.56,0.2,-0.96758,4e-05,4.17434]
[1779937860469,35.45,74106.56,0.2,-0.96758,4e-05,4.17434]
[1779937860553,35.45,74102.57,0.2,-0.96772,4e-05,4.15998]
[1779937864030,35.46,74098.56,0.2,-0.96784,4e-05,4.14667]
[1779937864961,35.46,74098.56,0.2,-0.96784,4e-05,4.14667]
[1779937864971,35.46,74098.56,0.2,-0.96784,4e-05,4.14667]
[1779937865013,35.46,74098.56,0.2,-0.96784,4e-05,4.14667]
[1779937866824,35.46,74100.37,0.2,-0.96777,4e-05,4.15462]
[1779937866873,35.46,74100.37,0.2,-0.96777,4e-05,4.15462]
[1779937866969,35.46,74100.37,0.2,-0.96777,4e-05,4.15462]
[1779937867051,35.46,74100.09,0.2,-0.96777,4e-05,4.15406]
[1779937868395,35.46,74100.09,0.2,-0.96777,4e-05,4.15406]
[1779937868469,35.46,74100.09,0.2,-0.96777,4e-05,4.15406]
[1779937869066,35.46,74105.64,0.2,-0.96757,4e-05,4.17631]
[1779937870073,35.47,74112.43,0.2,-0.96732,4e-05,4.20287]
[1779937871080,35.47,74123.87,0.2,-0.9669,4e-05,4.24753]
[1779937872087,35.47,74125.44,0.2,-0.96684,4e-05,4.25398]
[1779937873094,35.47,74110.33,0.2,-0.96738,4e-05,4.19591]
[1779937874101,35.47,74106.77,0.2,-0.96751,4e-05,4.18268]
[1779937874843,35.47,74106.77,0.2,-0.96751,4e-05,4.18268]
[1779937874894,35.47,74106.77,0.2,-0.96751,4e-05,4.18268]
[1779937874970,35.47,74106.77,0.2,-0.96751,4e-05,4.18268]
[1779937875115,35.47,74106.77,0.2,-0.96751,4e-05,4.18268]
[1779937875166,35.47,74106.77,0.2,-0.96751,4e-05,4.18268]
[1779937875220,35.47,74106.77,0.2,-0.96751,4e-05,4.18268]
[1779937875321,35.47,74106.94,0.2,-0.9675,4e-05,4.18379]
[1779937876115,35.47,74103.57,0.2,-0.96761,4e-05,4.17133]
[1779937877123,35.47,74100.13,0.2,-0.96773,4e-05,4.15865]
[1779937881150,35.48,74108.85,0.2,-0.9674,4e-05,4.19409]
[1779937882232,35.48,74108.85,0.2,-0.9674,4e-05,4.19409]
[1779937882284,35.48,74108.85,0.2,-0.9674,4e-05,4.19409]
[1779937882471,35.48,74108.85,0.2,-0.9674,4e-05,4.19409]
[1779937882509,35.48,74111.93,0.2,-0.96729,4e-05,4.20639]
[1779937883032,35.48,74111.93,0.2,-0.96729,4e-05,4.20639]
[1779937883084,35.48,74111.93,0.2,-0.96729,4e-05,4.20639]
[1779937883218,35.48,74111.93,0.2,-0.96729,4e-05,4.20639]
[1779937883300,35.48,74112.0,0.2,-0.96728,4e-05,4.20708]
[1779937887894,35.48,74111.27,0.2,-0.96729,4e-05,4.20598]
[1779937887938,35.48,74111.27,0.2,-0.96729,4e-05,4.20598]
[1779937887969,35.48,74111.27,0.2,-0.96729,4e-05,4.20598]
[1779937889011,35.48,74111.16,0.2,-0.96729,4e-05,4.20599]
[1779937889022,35.48,74111.16,0.2,-0.96729,4e-05,4.20599]
[1779937889218,35.48,74111.16,0.2,-0.96729,4e-05,4.20599]
[1779937889268,35.49,74110.48,0.2,-0.96731,4e-05,4.2038]
[1779937893132,35.49,74106.61,0.2,-0.96746,4e-05,4.1873]
[1779937893184,35.49,74106.61,0.2,-0.96746,4e-05,4.1873]
[1779937893222,35.49,74106.61,0.2,-0.96746,4e-05,4.1873]
[1779937893275,35.49,74106.61,0.2,-0.96746,4e-05,4.1873]
[1779937893471,35.49,74106.61,0.2,-0.96746,4e-05,4.1873]
[1779937893482,35.49,74104.77,0.2,-0.96752,4e-05,4.1807]
[1779937893831,35.49,74104.77,0.2,-0.96752,4e-05,4.1807]
[1779937893969,35.49,74104.77,0.2,-0.96752,4e-05,4.1807]
[1779937894242,35.49,74105.7,0.2,-0.96748,4e-05,4.18475]
[1779937899279,35.5,74100.6,0.2,-0.96764,4e-05,4.16754]
[1779937899712,35.5,74100.6,0.2,-0.96764,4e-05,4.16754]
[1779937899726,35.5,74100.6,0.2,-0.96764,4e-05,4.16754]
[1779937899763,35.5,74100.6,0.2,-0.96764,4e-05,4.16754]
[1779937899869,35.5,74100.6,0.2,-0.96764,4e-05,4.16754]
[1779937899916,35.5,74100.6,0.2,-0.96764,4e-05,4.16754]
[1779937899970,35.5,74100.6,0.2,-0.96764,4e-05,4.16754]
[1779937900286,35.5,74098.79,0.2,-0.9677,4e-05,4.16112]
[1779937902324,35.5,74098.15,0.2,-0.96772,4e-05,4.15919]
[1779937902470,35.5,74098.15,0.2,-0.96772,4e-05,4.15919]
[1779937904728,35.5,74097.33,0.2,-0.96773,4e-05,4.15763]
[1779937904735,35.5,74097.33,0.2,-0.96773,4e-05,4.15763]
[1779937904969,35.5,74097.33,0.2,-0.96773,4e-05,4.15763]
[1779937905321,35.5,74097.29,0.2,-0.96773,4e-05,4.15799]
[1779937907335,35.51,74092.36,0.2,-0.96789,4e-05,4.14023]
[1779937908867,35.51,74091.73,0.2,-0.96791,4e-05,4.13837]
[1779937908884,35.51,74091.73,0.2,-0.96791,4e-05,4.13837]
[1779937908971,35.51,74091.73,0.2,-0.96791,4e-05,4.13837]
[1779937909014,35.51,74091.73,0.2,-0.96791,4e-05,4.13837]
[1779937909066,35.51,74091.73,0.2,-0.96791,4e-05,4.13837]
[1779937909221,35.51,74091.73,0.2,-0.96791,4e-05,4.13837]
[1779937909349,35.51,74091.07,0.2,-0.96793,4e-05,4.13641]
[1779937911420,35.51,74078.29,0.2,-0.96836,3e-05,4.08907]
[1779937912435,35.51,74049.24,0.2,-0.96936,3e-05,3.98048]
[1779937913110,35.51,74049.24,0.2,-0.96936,3e-05,3.98048]
[1779937913519,35.51,74049.24,0.2,-0.96936,3e-05,3.98048]
[1779937913562,35.52,74033.32,0.2,-0.96989,3e-05,3.92325]
[1779937914675,35.52,74033.32,0.2,-0.96989,3e-05,3.92325]
[1779937914689,35.54,74040.96,0.2,-0.96955,3e-05,3.96016]
[1779937915426,35.54,74044.73,0.2,-0.96941,3e-05,3.9749]
[1779937915837,35.54,74044.73,0.2,-0.96941,3e-05,3.9749]
[1779937916432,35.54,74056.66,0.2,-0.969,3e-05,4.01998]
[1779937917437,35.54,74066.35,0.2,-0.96866,3e-05,4.05692]
[1779937918444,35.55,74070.21,0.2,-0.96852,3e-05,4.07207]
[1779937919451,35.55,74065.3,0.2,-0.96868,3e-05,4.05428]
[1779937921465,35.55,74058.7,0.2,-0.9689,3e-05,4.03092]
[1779937922483,35.55,74040.19,0.2,-0.96952,3e-05,3.96296]
[1779937923486,35.55,74034.09,0.2,-0.96972,3e-05,3.94132]
[1779937925500,35.6,74031.12,0.2,-0.96966,3e-05,3.94721]
[1779937928521,35.64,74036.69,0.2,-0.96931,3e-05,3.98491]
[1779937930643,35.64,74037.71,0.2,-0.96927,3e-05,3.98945]
[1779937930721,35.64,74037.71,0.2,-0.96927,3e-05,3.98945]
[1779937931543,35.65,74046.15,0.2,-0.96897,3e-05,4.02224]
[1779937932555,35.65,74057.56,0.2,-0.96857,3e-05,4.06551]
[1779937933559,35.65,74064.53,0.2,-0.96833,3e-05,4.09231]
[1779937934566,35.65,74067.94,0.2,-0.9682,3e-05,4.10573]
[1779937935576,35.65,74071.27,0.2,-0.96808,3e-05,4.11887]
[1779937936583,35.65,74077.85,0.2,-0.96785,4e-05,4.14433]
[1779937938597,35.66,74081.52,0.2,-0.96771,4e-05,4.15925]
[1779937943632,35.66,74081.48,0.2,-0.96769,4e-05,4.16146]
[1779937944639,35.66,74076.96,0.2,-0.96784,4e-05,4.14475]
[1779937948667,35.67,74072.8,0.2,-0.96797,4e-05,4.13095]
[1779937948831,35.67,74072.8,0.2,-0.96797,4e-05,4.13095]
[1779937948884,35.67,74072.8,0.2,-0.96797,4e-05,4.13095]
[1779937948949,35.67,74072.8,0.2,-0.96797,4e-05,4.13095]
[1779937949649,35.67,74072.8,0.2,-0.96797,4e-05,4.13095]
[1779937949674,35.67,74071.03,0.2,-0.96803,3e-05,4.12478]
[1779937954709,35.68,74073.22,0.2,-0.96794,4e-05,4.13283]
[1779937956730,35.68,74079.6,0.2,-0.96771,4e-05,4.15809]
[1779937957770,35.68,74079.6,0.2,-0.96771,4e-05,4.15809]
[1779937957814,35.68,74082.55,0.2,-0.9676,4e-05,4.16981]
[1779937957860,35.68,74082.55,0.2,-0.9676,4e-05,4.16981]
[1779937957868,35.68,74082.55,0.2,-0.9676,4e-05,4.16981]
[1779937957975,35.68,74082.55,0.2,-0.9676,4e-05,4.16981]
[1779937958744,35.68,74082.88,0.2,-0.96759,4e-05,4.17153]
[1779937959751,35.68,74094.04,0.2,-0.96718,4e-05,4.21468]
[1779937960758,35.68,74098.19,0.2,-0.96703,4e-05,4.23102]
[1779937962779,35.68,74101.69,0.2,-0.9669,4e-05,4.24523]
[1779937965975,35.69,74102.42,0.2,-0.96687,4e-05,4.24873]
[1779937966027,35.69,74102.42,0.2,-0.96687,4e-05,4.24873]
[1779937966190,35.69,74102.42,0.2,-0.96687,4e-05,4.24873]
[1779937966221,35.69,74102.42,0.2,-0.96687,4e-05,4.24873]
[1779937966229,35.69,74102.42,0.2,-0.96687,4e-05,4.24873]
[1779937966471,35.69,74102.42,0.2,-0.96687,4e-05,4.24873]
[1779937966569,35.69,74101.16,0.2,-0.96691,4e-05,4.24455]
[1779937969828,35.69,74097.27,0.2,-0.96704,4e-05,4.23061]
[1779937971842,35.69,74093.37,0.2,-0.96717,4e-05,4.21637]
[1779937974843,35.7,74092.43,0.2,-0.96719,4e-05,4.21394]
[1779937974895,35.7,74092.43,0.2,-0.96719,4e-05,4.21394]
[1779937974974,35.7,74092.43,0.2,-0.96719,4e-05,4.21394]
[1779937975025,35.7,74092.43,0.2,-0.96719,4e-05,4.21394]
[1779937975072,35.7,74092.43,0.2,-0.96719,4e-05,4.21394]
[1779937975222,35.7,74092.43,0.2,-0.96719,4e-05,4.21394]
[1779937975280,35.7,74090.68,0.2,-0.96725,4e-05,4.20764]
[1779937978891,35.7,74078.96,0.2,-0.96765,4e-05,4.16409]
[1779937979893,35.7,74078.96,0.2,-0.96765,4e-05,4.16409]
[1779937979945,35.7,74078.96,0.2,-0.96765,4e-05,4.16409]
[1779937979971,35.7,74078.96,0.2,-0.96765,4e-05,4.16409]
[1779937980033,35.7,74078.96,0.2,-0.96765,4e-05,4.16409]
[1779937980041,35.7,74078.96,0.2,-0.96765,4e-05,4.16409]
[1779937980224,35.7,74078.96,0.2,-0.96765,4e-05,4.16409]
[1779937980322,35.7,74080.09,0.2,-0.96761,4e-05,4.16932]
[1779937981912,35.7,74071.1,0.2,-0.96792,4e-05,4.13566]
[1779937982919,35.7,74071.94,0.2,-0.96788,4e-05,4.13935]
[1779937983926,35.71,74074.98,0.2,-0.96777,4e-05,4.15137]
[1779937985183,35.71,74074.98,0.2,-0.96777,4e-05,4.15137]
[1779937985223,35.71,74074.98,0.2,-0.96777,4e-05,4.15137]
[1779937985518,35.71,74074.98,0.2,-0.96777,4e-05,4.15137]
[1779937985530,35.71,74074.98,0.2,-0.96777,4e-05,4.15137]
[1779937985723,35.71,74074.98,0.2,-0.96777,4e-05,4.15137]
[1779937985740,35.71,74076.18,0.2,-0.96772,4e-05,4.15688]
[1779937986951,35.71,74074.07,0.2,-0.96779,4e-05,4.14887]
[1779937987721,35.71,74074.07,0.2,-0.96779,4e-05,4.14887]
[1779937991557,35.71,74077.2,0.2,-0.96767,4e-05,4.16263]
[1779937991603,35.71,74077.2,0.2,-0.96767,4e-05,4.16263]
[1779937991728,35.71,74077.2,0.2,-0.96767,4e-05,4.16263]
[1779937991786,35.71,74077.2,0.2,-0.96767,4e-05,4.16263]
[1779937991884,35.71,74079.34,0.2,-0.96758,4e-05,4.17168]
[1779937991973,35.71,74079.34,0.2,-0.96758,4e-05,4.17168]
[1779937991982,35.71,74079.22,0.2,-0.96759,4e-05,4.17123]
[1779937995007,35.72,74082.91,0.2,-0.96744,4e-05,4.18658]
[1779937996018,35.72,74088.87,0.2,-0.96723,4e-05,4.20978]
[1779937997021,35.72,74097.78,0.2,-0.96691,4e-05,4.24442]
[1779937999094,35.72,74095.47,0.2,-0.96699,4e-05,4.23589]
[1779937999194,35.72,74095.47,0.2,-0.96699,4e-05,4.23589]
[1779937999221,35.72,74095.47,0.2,-0.96699,4e-05,4.23589]
[1779937999353,35.72,74095.47,0.2,-0.96699,4e-05,4.23589]
[1779937999409,35.72,74095.47,0.2,-0.96699,4e-05,4.23589]
[1779937999475,35.72,74095.47,0.2,-0.96699,4e-05,4.23589]
[1779937999506,35.72,74088.82,0.2,-0.96722,4e-05,4.21098]
[1779938003063,35.72,74086.3,0.2,-0.9673,4e-05,4.20241]
[1779938006562,35.73,74085.16,0.2,-0.96733,4e-05,4.19879]
[1779938006611,35.73,74085.16,0.2,-0.96733,4e-05,4.19879]
[1779938006721,35.73,74085.16,0.2,-0.96733,4e-05,4.19879]
[1779938006724,35.73,74085.16,0.2,-0.96733,4e-05,4.19879]
[1779938006767,35.73,74085.16,0.2,-0.96733,4e-05,4.19879]
[1779938006758,35.73,74085.11,0.2,-0.96732,4e-05,4.19935]
[1779938006977,35.73,74085.11,0.2,-0.96732,4e-05,4.19935]
[1779938007092,35.73,74084.72,0.2,-0.96734,4e-05,4.19785]
[1779938010113,35.73,74088.8,0.2,-0.96718,4e-05,4.2146]
[1779938014703,35.73,74088.31,0.2,-0.96721,4e-05,4.21084]
[1779938014711,35.73,74088.31,0.2,-0.96721,4e-05,4.21084]
[1779938014720,35.73,74088.31,0.2,-0.96721,4e-05,4.21084]
[1779938014906,35.74,74087.83,0.2,-0.96722,4e-05,4.20973]
[1779938014970,35.74,74087.83,0.2,-0.96722,4e-05,4.20973]
[1779938015148,35.74,74088.1,0.2,-0.96721,4e-05,4.21076]
[1779938019176,35.74,74090.84,0.2,-0.9671,4e-05,4.22311]
[1779938023884,35.74,74091.35,0.2,-0.96707,4e-05,4.22652]
[1779938023889,35.74,74091.35,0.2,-0.96707,4e-05,4.22652]
[1779938023971,35.74,74091.35,0.2,-0.96707,4e-05,4.22652]
[1779938024142,35.74,74091.35,0.2,-0.96707,4e-05,4.22652]
[1779938024220,35.74,74091.35,0.2,-0.96707,4e-05,4.22652]
[1779938024239,35.74,74091.35,0.2,-0.96707,4e-05,4.22652]
[1779938024763,35.74,74091.35,0.2,-0.96707,4e-05,4.22652]
[1779938024831,35.74,74091.35,0.2,-0.96707,4e-05,4.22652]
[1779938024795,35.74,74092.3,0.2,-0.96703,4e-05,4.23053]
[1779938028450,35.75,74093.91,0.2,-0.96696,4e-05,4.23778]
[1779938028469,35.75,74093.91,0.2,-0.96696,4e-05,4.23778]
[1779938028603,35.75,74093.91,0.2,-0.96696,4e-05,4.23778]
[1779938028721,35.75,74093.91,0.2,-0.96696,4e-05,4.23778]
[1779938028822,35.75,74094.45,0.2,-0.96694,4e-05,4.2402]
[1779938029319,35.75,74094.45,0.2,-0.96694,4e-05,4.2402]
[1779938029763,35.75,74094.45,0.2,-0.96694,4e-05,4.2402]
[1779938029821,35.75,74092.75,0.2,-0.967,4e-05,4.23401]
[1779938029970,35.75,74092.75,0.2,-0.967,4e-05,4.23401]
[1779938030254,35.75,74089.1,0.2,-0.96712,4e-05,4.22035]
[1779938031261,35.75,74071.95,0.2,-0.96773,4e-05,4.15532]
[1779938031910,35.75,74071.95,0.2,-0.96773,4e-05,4.15532]
[1779938031917,35.75,74071.95,0.2,-0.96773,4e-05,4.15532]
[1779938032268,35.75,74071.35,0.2,-0.96774,4e-05,4.15353]
[1779938033450,35.75,74071.35,0.2,-0.96774,4e-05,4.15353]
[1779938033471,35.75,74071.35,0.2,-0.96774,4e-05,4.15353]
[1779938033552,35.75,74075.43,0.2,-0.96759,4e-05,4.1695]
[1779938034547,35.75,74075.43,0.2,-0.96759,4e-05,4.1695]
[1779938034621,35.75,74077.91,0.2,-0.9675,4e-05,4.17939]
[1779938034884,35.75,74077.91,0.2,-0.9675,4e-05,4.17939]
[1779938035291,35.75,74082.64,0.2,-0.96734,4e-05,4.19743]
[1779938036298,35.76,74084.11,0.2,-0.96728,4e-05,4.2039]
[1779938037391,35.76,74084.11,0.2,-0.96728,4e-05,4.2039]
[1779938037419,35.76,74084.11,0.2,-0.96728,4e-05,4.2039]
[1779938037474,35.76,74084.11,0.2,-0.96728,4e-05,4.2039]
[1779938040505,35.76,74084.52,0.2,-0.96725,4e-05,4.20665]
[1779938040556,35.76,74084.52,0.2,-0.96725,4e-05,4.20665]
[1779938040727,35.76,74084.52,0.2,-0.96725,4e-05,4.20665]
[1779938040741,35.76,74084.91,0.2,-0.96723,4e-05,4.20854]
[1779938044959,35.76,74085.28,0.2,-0.9672,4e-05,4.21148]
[1779938044971,35.76,74085.28,0.2,-0.9672,4e-05,4.21148]
[1779938046826,35.77,74083.26,0.2,-0.96727,4e-05,4.20413]
[1779938047335,35.77,74083.32,0.2,-0.96727,4e-05,4.20476]
[1779938047341,35.77,74083.32,0.2,-0.96727,4e-05,4.20476]
[1779938047468,35.77,74083.32,0.2,-0.96727,4e-05,4.20476]
[1779938047570,35.77,74083.4,0.2,-0.96726,4e-05,4.20546]
[1779938048725,35.77,74083.4,0.2,-0.96726,4e-05,4.20546]
[1779938050396,35.77,74087.7,0.2,-0.9671,4e-05,4.22309]
[1779938051403,35.77,74091.71,0.2,-0.96695,4e-05,4.23885]
[1779938051995,35.77,74091.71,0.2,-0.96695,4e-05,4.23885]
[1779938052043,35.77,74091.71,0.2,-0.96695,4e-05,4.23885]
[1779938052221,35.77,74091.71,0.2,-0.96695,4e-05,4.23885]
[1779938052520,35.77,74091.71,0.2,-0.96695,4e-05,4.23885]
[1779938052526,35.77,74091.71,0.2,-0.96695,4e-05,4.23885]
[1779938052726,35.77,74091.71,0.2,-0.96695,4e-05,4.23885]
[1779938052789,35.77,74095.65,0.2,-0.9668,4e-05,4.25435]
[1779938055431,35.77,74098.23,0.2,-0.9667,4e-05,4.2652]
[1779938058814,35.78,74099.07,0.2,-0.96667,4e-05,4.26901]
[1779938058866,35.78,74099.07,0.2,-0.96667,4e-05,4.26901]
[1779938058970,35.78,74098.86,0.2,-0.96667,4e-05,4.26848]
[1779938059364,35.78,74098.86,0.2,-0.96667,4e-05,4.26848]
[1779938059415,35.78,74098.86,0.2,-0.96667,4e-05,4.26848]
[1779938059469,35.78,74098.86,0.2,-0.96667,4e-05,4.26848]
[1779938059513,35.78,74099.65,0.2,-0.96664,4e-05,4.2718]
[1779938062480,35.78,74094.16,0.2,-0.96683,4e-05,4.25142]
[1779938064267,35.78,74093.3,0.2,-0.96686,4e-05,4.24841]
[1779938064302,35.78,74093.3,0.2,-0.96686,4e-05,4.24841]
[1779938064472,35.78,74093.3,0.2,-0.96686,4e-05,4.24841]
[1779938064494,35.78,74091.93,0.2,-0.96691,4e-05,4.24344]
[1779938067515,35.78,74086.89,0.2,-0.96708,4e-05,4.22502]
[1779938068522,35.78,74084.98,0.2,-0.96714,4e-05,4.21804]
[1779938069632,35.78,74084.98,0.2,-0.96714,4e-05,4.21804]
[1779938069650,35.78,74084.98,0.2,-0.96714,4e-05,4.21804]
[1779938069719,35.78,74084.98,0.2,-0.96714,4e-05,4.21804]
[1779938069733,35.78,74084.7,0.2,-0.96715,4e-05,4.21732]
[1779938071543,35.79,74082.43,0.2,-0.96724,4e-05,4.20637]
[1779938074799,35.79,74078.96,0.2,-0.96736,4e-05,4.1942]
[1779938076777,35.79,74076.9,0.2,-0.96742,4e-05,4.18711]
[1779938078309,35.79,74077.75,0.2,-0.96739,4e-05,4.19074]
[1779938078808,35.79,74081.37,0.2,-0.96726,4e-05,4.20494]
[1779938079599,35.79,74089.03,0.2,-0.96698,4e-05,4.23464]
[1779938080607,35.79,74088.89,0.2,-0.96698,4e-05,4.23442]
[1779938082620,35.8,74090.54,0.2,-0.96692,4e-05,4.24137]
[1779938087655,35.8,74090.92,0.2,-0.96689,4e-05,4.24428]
[1779938089190,35.8,74091.87,0.2,-0.96685,4e-05,4.24822]
[1779938094704,35.8,74092.78,0.2,-0.96681,4e-05,4.25333]
[1779938099739,35.81,74093.3,0.2,-0.96678,4e-05,4.25662]
[1779938101753,35.81,74090.99,0.2,-0.96685,4e-05,4.24822]
[1779938105782,35.81,74092.87,0.2,-0.96678,4e-05,4.25646]
[1779938106789,35.81,74095.94,0.2,-0.96666,4e-05,4.26854]
[1779938108802,35.81,74097.98,0.2,-0.96659,4e-05,4.27685]
[1779938110817,35.81,74100.85,0.2,-0.96648,4e-05,4.28835]
[1779938111824,35.81,74103.35,0.2,-0.96639,4e-05,4.29822]
[1779938115857,35.82,74121.49,0.2,-0.96572,4e-05,4.36964]
[1779938116864,35.82,74121.9,0.2,-0.9657,4e-05,4.3713]
[1779938117425,35.82,74121.9,0.2,-0.9657,4e-05,4.3713]
[1779938117548,35.82,74121.9,0.2,-0.9657,4e-05,4.3713]
[1779938117871,35.82,74123.54,0.2,-0.96564,4e-05,4.3778]
[1779938118725,35.82,74123.54,0.2,-0.96564,4e-05,4.3778]
[1779938118878,35.82,74120.29,0.2,-0.96576,4e-05,4.36509]
[1779938123913,35.82,74119.72,0.2,-0.96578,4e-05,4.36328]
[1779938126934,35.82,74122.35,0.2,-0.96568,4e-05,4.37388]
[1779938131969,35.82,74121.35,0.2,-0.96573,4e-05,4.36741]
[1779938132976,35.82,74118.48,0.2,-0.96583,4e-05,4.35627]
[1779938138012,35.82,74119.07,0.2,-0.96581,4e-05,4.35921]
[1779938141033,35.82,74113.67,0.2,-0.966,4e-05,4.33851]
[1779938142040,35.82,74110.3,0.2,-0.96612,4e-05,4.32555]
[1779938145062,35.82,74107.79,0.2,-0.96621,4e-05,4.31638]
[1779938146069,35.82,74103.74,0.2,-0.96635,4e-05,4.30086]
[1779938150097,35.83,74098.34,0.2,-0.96654,4e-05,4.28092]
[1779938151105,35.83,74087.48,0.2,-0.96693,4e-05,4.23935]
[1779938152111,35.83,74076.62,0.2,-0.96731,4e-05,4.19813]
[1779938153118,35.83,74071.83,0.2,-0.96748,4e-05,4.1803]
[1779938158153,35.83,74072.02,0.2,-0.96745,4e-05,4.18309]
[1779938160167,35.84,74069.57,0.2,-0.96753,4e-05,4.1746]
[1779938162495,35.84,74069.84,0.2,-0.96752,4e-05,4.17603]
[1779938166209,35.84,74062.74,0.2,-0.96775,4e-05,4.15114]
[1779938167216,35.84,74055.43,0.2,-0.968,3e-05,4.12396]
[1779938168223,35.84,74054.07,0.2,-0.96804,3e-05,4.11928]
[1779938169230,35.85,74052.39,0.2,-0.9681,3e-05,4.11346]
[1779938173257,35.85,74042.42,0.2,-0.96842,3e-05,4.07814]
[1779938174265,35.85,74036.55,0.2,-0.96862,3e-05,4.05677]
[1779938175272,35.85,74036.25,0.2,-0.96863,3e-05,4.05622]
[1779938176658,35.85,74036.25,0.2,-0.96863,3e-05,4.05622]
[1779938176710,35.85,74036.25,0.2,-0.96863,3e-05,4.05622]
[1779938176728,35.85,74036.25,0.2,-0.96863,3e-05,4.05622]
[1779938177286,35.86,74033.31,0.2,-0.96871,3e-05,4.0465]
[1779938181314,35.86,74034.79,0.2,-0.96864,3e-05,4.05446]
[1779938182322,35.86,74037.28,0.2,-0.96855,3e-05,4.06434]
[1779938188363,35.87,74038.0,0.2,-0.96849,3e-05,4.0711]
[1779938191399,35.88,74033.25,0.2,-0.96866,3e-05,4.05223]
[1779938192391,35.88,74026.05,0.2,-0.9689,3e-05,4.02554]
[1779938193398,35.88,74025.2,0.2,-0.96892,3e-05,4.02365]
[1779938195413,35.88,74022.81,0.2,-0.96899,3e-05,4.01612]
[1779938196421,35.89,74015.52,0.2,-0.96923,3e-05,3.98994]
[1779938197838,35.89,74015.52,0.2,-0.96923,3e-05,3.98994]
[1779938197929,35.89,73994.07,0.2,-0.96994,3e-05,3.91238]
[1779938198670,35.89,73994.07,0.2,-0.96994,3e-05,3.91238]
[1779938198711,35.89,73990.07,0.2,-0.97006,3e-05,3.89875]
[1779938199470,35.89,74000.95,0.2,-0.96969,3e-05,3.93907]
[1779938200853,35.89,74000.95,0.2,-0.96969,3e-05,3.93907]
[1779938200870,35.89,74008.15,0.2,-0.96945,3e-05,3.96614]
[1779938202767,35.9,74009.32,0.2,-0.9694,3e-05,3.97117]
[1779938204979,35.9,74008.87,0.2,-0.9694,3e-05,3.97101]
[1779938205512,35.9,74003.33,0.2,-0.96957,3e-05,3.95224]
[1779938207526,35.91,74004.23,0.2,-0.96953,3e-05,3.95708]
[1779938208532,35.91,74009.38,0.2,-0.96935,3e-05,3.97668]
[1779938209540,35.91,74016.59,0.2,-0.9691,3e-05,4.00388]
[1779938210547,35.91,74024.15,0.2,-0.96884,3e-05,4.03246]
[1779938211555,35.92,74022.02,0.2,-0.9689,3e-05,4.02523]
[1779938212561,35.92,74011.02,0.2,-0.96927,3e-05,3.98538]
[1779938213568,35.92,73991.3,0.2,-0.96992,3e-05,3.91422]
[1779938214575,35.92,73986.55,0.2,-0.97007,3e-05,3.89788]
[1779938219610,35.93,73989.12,0.2,-0.96994,3e-05,3.91145]
[1779938220617,35.93,73984.73,0.2,-0.97008,3e-05,3.89642]
[1779938225651,35.94,73981.58,0.2,-0.97014,3e-05,3.88936]
[1779938227666,35.95,73987.62,0.2,-0.96993,3e-05,3.9129]
[1779938230693,35.96,73989.77,0.2,-0.96984,3e-05,3.92316]
[1779938231700,35.96,73985.06,0.2,-0.96998,3e-05,3.90693]
[1779938235730,35.97,73981.44,0.2,-0.97007,3e-05,3.8972]
[1779938237745,35.97,73977.91,0.2,-0.97017,3e-05,3.88621]
[1779938240766,35.98,73966.49,0.2,-0.97052,3e-05,3.84789]
[1779938241774,35.98,73963.95,0.2,-0.97059,3e-05,3.83975]
[1779938242779,35.98,73978.41,0.2,-0.97011,3e-05,3.89252]
[1779938243787,35.98,73987.82,0.2,-0.9698,3e-05,3.92736]
[1779938244794,35.99,73985.55,0.2,-0.96986,3e-05,3.91994]
[1779938245801,35.99,73981.24,0.2,-0.97,3e-05,3.90518]
[1779938246810,35.99,73974.53,0.2,-0.97021,3e-05,3.88186]
[1779938247817,35.99,73963.31,0.2,-0.97057,3e-05,3.84256]
[1779938248823,36.0,73969.46,0.2,-0.97036,3e-05,3.86548]
[1779938249831,36.0,73973.04,0.2,-0.97023,3e-05,3.87922]
[1779938251845,36.0,73965.1,0.2,-0.9705,3e-05,3.84973]
[1779938252852,36.0,73956.1,0.2,-0.97078,3e-05,3.81859]
[1779938254017,36.0,73956.1,0.2,-0.97078,3e-05,3.81859]
[1779938254109,36.01,73955.85,0.2,-0.97078,3e-05,3.81867]
[1779938254866,36.01,73944.41,0.2,-0.97114,3e-05,3.77917]
[1779938255873,36.04,73944.65,0.2,-0.97104,3e-05,3.7902]
[1779938256880,36.06,73938.82,0.2,-0.97113,3e-05,3.77965]
[1779938258013,36.06,73938.82,0.2,-0.97113,3e-05,3.77965]
[1779938258894,36.11,73944.36,0.2,-0.97077,3e-05,3.81929]
[1779938259976,36.11,73944.36,0.2,-0.97077,3e-05,3.81929]
[1779938260908,36.12,73940.01,0.2,-0.97089,3e-05,3.80582]
[1779938263929,36.15,73944.26,0.2,-0.97065,3e-05,3.8326]
[1779938265943,36.15,73952.78,0.2,-0.97035,3e-05,3.86475]
[1779938268537,36.16,73951.33,0.2,-0.97038,3e-05,3.86134]
[1779938268966,36.16,73942.58,0.2,-0.97067,3e-05,3.83024]
[1779938269973,36.16,73941.54,0.2,-0.97068,3e-05,3.82837]
[1779938272546,36.17,73939.58,0.2,-0.97074,3e-05,3.82237]
[1779938273019,36.17,73939.58,0.2,-0.97074,3e-05,3.82237]
[1779938273060,36.17,73939.8,0.2,-0.97071,3e-05,3.82504]
[1779938273221,36.17,73939.8,0.2,-0.97071,3e-05,3.82504]
[1779938273276,36.17,73939.8,0.2,-0.97071,3e-05,3.82504]
[1779938273480,36.17,73939.8,0.2,-0.97071,3e-05,3.82504]
[1779938274002,36.17,73939.31,0.2,-0.97072,3e-05,3.82425]
[1779938274727,36.17,73939.31,0.2,-0.97072,3e-05,3.82425]
[1779938275072,36.18,73935.43,0.2,-0.97084,3e-05,3.81149]
[1779938276039,36.18,73876.52,0.2,-0.97267,3e-05,3.60853]
[1779938277039,36.21,73867.69,0.2,-0.97284,3e-05,3.58909]
[1779938277654,36.21,73867.69,0.2,-0.97284,3e-05,3.58909]
[1779938278055,36.21,73867.69,0.2,-0.97284,3e-05,3.58909]
[1779938278123,36.24,73846.76,0.2,-0.97337,3e-05,3.52953]
[1779938279058,36.28,73858.94,0.2,-0.97285,3e-05,3.58689]
[1779938279902,36.28,73858.94,0.2,-0.97285,3e-05,3.58689]
[1779938280066,36.32,73887.66,0.2,-0.97183,3e-05,3.70035]
[1779938281073,36.32,73872.16,0.2,-0.97231,3e-05,3.64727]
[1779938282080,36.33,73853.66,0.2,-0.97285,3e-05,3.58733]
[1779938283098,36.36,73826.47,0.2,-0.97356,3e-05,3.50713]
[1779938283919,36.36,73826.47,0.2,-0.97356,3e-05,3.50713]
[1779938284192,36.36,73826.47,0.2,-0.97356,3e-05,3.50713]
[1779938284137,36.39,73786.4,0.2,-0.97462,3e-05,3.38794]
[1779938285126,36.44,73753.68,0.2,-0.97537,3e-05,3.30181]
[1779938286057,36.44,73753.68,0.2,-0.97537,3e-05,3.30181]
[1779938286146,36.5,73708.35,0.2,-0.97643,3e-05,3.1801]
[1779938287142,36.56,73688.76,0.2,-0.97677,3e-05,3.14091]
[1779938288147,36.62,73663.72,0.2,-0.97724,3e-05,3.08586]
[1779938289160,36.67,73646.51,0.2,-0.97751,3e-05,3.05485]
[1779938290185,36.73,73653.33,0.2,-0.97715,3e-05,3.09537]
[1779938291191,36.74,73636.77,0.2,-0.97756,3e-05,3.0479]
[1779938292201,36.75,73586.75,0.2,-0.97879,2e-05,2.90473]
[1779938293206,36.8,73531.28,0.2,-0.97994,2e-05,2.76891]
[1779938294213,36.86,73502.99,0.2,-0.98042,2e-05,2.71089]
[1779938295221,36.92,73536.82,0.2,-0.97948,2e-05,2.82251]
[1779938296228,36.98,73578.42,0.2,-0.97831,2e-05,2.95946]
[1779938297234,37.04,73588.39,0.2,-0.97789,2e-05,3.008]
[1779938297669,37.04,73588.39,0.2,-0.97789,2e-05,3.008]
[1779938298277,37.05,73519.49,0.2,-0.97954,2e-05,2.81466]
[1779938299251,37.11,73484.43,0.2,-0.98019,2e-05,2.73787]
[1779938300259,37.17,73492.59,0.2,-0.97984,2e-05,2.77889]
[1779938301266,37.23,73478.68,0.2,-0.98,2e-05,2.75997]
[1779938301753,37.23,73478.68,0.2,-0.98,2e-05,2.75997]
[1779938302273,37.29,73481.47,0.2,-0.97977,2e-05,2.78642]
[1779938303300,37.35,73456.07,0.2,-0.98019,2e-05,2.73653]
[1779938304294,37.4,73456.82,0.2,-0.98001,2e-05,2.75726]
[1779938305642,37.4,73456.82,0.2,-0.98001,2e-05,2.75726]
[1779938305791,37.4,73456.82,0.2,-0.98001,2e-05,2.75726]
[1779938305818,37.52,73477.09,0.2,-0.97922,2e-05,2.85024]
[1779938307320,37.58,73500.66,0.2,-0.9785,2e-05,2.93499]
[1779938308327,37.64,73533.83,0.2,-0.97752,2e-05,3.04819]
[1779938309338,37.64,73564.97,0.2,-0.97672,3e-05,3.14084]
[1779938310345,37.65,73510.01,0.2,-0.97808,2e-05,2.98313]
[1779938311352,37.66,73481.87,0.2,-0.97876,2e-05,2.90352]
[1779938312359,37.71,73472.22,0.2,-0.97883,2e-05,2.89546]
[1779938313678,37.71,73472.22,0.2,-0.97883,2e-05,2.89546]
[1779938314097,37.71,73472.22,0.2,-0.97883,2e-05,2.89546]
[1779938314155,37.77,73476.34,0.2,-0.97856,2e-05,2.92586]
[1779938314373,37.83,73435.37,0.2,-0.97937,2e-05,2.83114]
[1779938315386,37.89,73417.83,0.2,-0.97961,2e-05,2.80236]
[1779938316388,37.95,73431.01,0.2,-0.97914,2e-05,2.85685]
[1779938317773,37.95,73431.01,0.2,-0.97914,2e-05,2.85685]
[1779938317967,37.95,73431.01,0.2,-0.97914,2e-05,2.85685]
[1779938318067,38.01,73459.18,0.2,-0.9783,2e-05,2.95545]
[1779938318403,38.01,73500.81,0.2,-0.97728,2e-05,3.0736]
[1779938319409,38.02,73516.08,0.2,-0.97689,3e-05,3.11942]
[1779938320417,38.02,73493.66,0.2,-0.97743,2e-05,3.05616]
[1779938321751,38.02,73493.66,0.2,-0.97743,2e-05,3.05616]
[1779938321954,38.02,73493.66,0.2,-0.97743,2e-05,3.05616]
[1779938322020,38.03,73469.81,0.2,-0.97799,2e-05,2.9912]
[1779938322432,38.03,73499.32,0.2,-0.97727,2e-05,3.07531]
[1779938323441,38.04,73522.68,0.2,-0.97667,3e-05,3.14474]
[1779938324448,38.04,73514.63,0.2,-0.97686,3e-05,3.12222]
[1779938325991,38.04,73514.63,0.2,-0.97686,3e-05,3.12222]
[1779938326018,38.04,73505.69,0.2,-0.97708,3e-05,3.09729]
[1779938326507,38.04,73505.69,0.2,-0.97708,3e-05,3.09729]
[1779938326573,38.05,73505.99,0.2,-0.97706,3e-05,3.09922]
[1779938328476,38.05,73522.36,0.2,-0.97663,3e-05,3.14899]
[1779938329836,38.05,73522.36,0.2,-0.97663,3e-05,3.14899]
[1779938329912,38.06,73543.31,0.2,-0.97607,3e-05,3.21265]
[1779938330358,38.06,73543.31,0.2,-0.97607,3e-05,3.21265]
[1779938330512,38.06,73553.85,0.2,-0.9758,3e-05,3.24409]
[1779938331500,38.06,73547.41,0.2,-0.97596,3e-05,3.22567]
[1779938332507,38.06,73556.39,0.2,-0.97572,3e-05,3.25337]
[1779938334311,38.06,73556.39,0.2,-0.97572,3e-05,3.25337]
[1779938333514,38.07,73550.21,0.2,-0.97587,3e-05,3.23567]
[1779938334519,38.07,73550.21,0.2,-0.97587,3e-05,3.23567]
[1779938334521,38.07,73562.42,0.2,-0.97554,3e-05,3.27314]
[1779938335606,38.07,73585.74,0.2,-0.97492,3e-05,3.34473]
[1779938336565,38.07,73606.69,0.2,-0.97434,3e-05,3.41008]
[1779938337573,38.08,73610.36,0.2,-0.97423,3e-05,3.42253]
[1779938338456,38.08,73610.36,0.2,-0.97423,3e-05,3.42253]
[1779938338806,38.08,73610.36,0.2,-0.97423,3e-05,3.42253]
[1779938338834,38.08,73626.04,0.2,-0.97378,3e-05,3.47262]
[1779938339594,38.08,73633.41,0.2,-0.97357,3e-05,3.49629]
[1779938340597,38.08,73650.65,0.2,-0.97308,3e-05,3.55147]
[1779938341604,38.08,73665.97,0.2,-0.97264,3e-05,3.60099]
[1779938342424,38.08,73665.97,0.2,-0.97264,3e-05,3.60099]
[1779938342612,38.08,73674.48,0.2,-0.97239,3e-05,3.62879]
[1779938343619,38.08,73679.27,0.2,-0.97224,3e-05,3.64457]
[1779938344384,38.08,73679.27,0.2,-0.97224,3e-05,3.64457]
[1779938344626,38.08,73675.72,0.2,-0.97235,3e-05,3.63318]
[1779938348384,38.08,73674.47,0.2,-0.97238,3e-05,3.62958]
[1779938349074,38.08,73674.47,0.2,-0.97238,3e-05,3.62958]
[1779938349662,38.09,73663.14,0.2,-0.9727,3e-05,3.59428]
[1779938350669,38.09,73650.77,0.2,-0.97305,3e-05,3.5547]
[1779938351676,38.09,73641.19,0.2,-0.97332,3e-05,3.52439]
[1779938353173,38.09,73641.19,0.2,-0.97332,3e-05,3.52439]
[1779938353184,38.09,73628.98,0.2,-0.97366,3e-05,3.48638]
[1779938353699,38.09,73609.31,0.2,-0.97421,3e-05,3.42476]
[1779938354705,38.09,73596.39,0.2,-0.97456,3e-05,3.38513]
[1779938355716,38.09,73579.37,0.2,-0.97501,3e-05,3.33341]
[1779938356729,38.1,73588.28,0.2,-0.97477,3e-05,3.36126]
[1779938358105,38.1,73588.28,0.2,-0.97477,3e-05,3.36126]
[1779938358214,38.1,73591.54,0.2,-0.97467,3e-05,3.37256]
[1779938358738,38.1,73580.27,0.2,-0.97497,3e-05,3.33801]
[1779938360096,38.1,73580.27,0.2,-0.97497,3e-05,3.33801]
[1779938360180,38.1,73569.21,0.2,-0.97526,3e-05,3.3056]
[1779938360752,38.1,73549.45,0.2,-0.97578,3e-05,3.24609]
[1779938361759,38.1,73545.1,0.2,-0.97589,3e-05,3.2338]
[1779938362766,38.11,73546.47,0.2,-0.97584,3e-05,3.23868]
[1779938364141,38.11,73546.47,0.2,-0.97584,3e-05,3.23868]
[1779938364158,38.11,73535.17,0.2,-0.97612,3e-05,3.20669]
[1779938364780,38.11,73541.5,0.2,-0.97596,3e-05,3.22549]
[1779938366287,38.11,73541.5,0.2,-0.97596,3e-05,3.22549]
[1779938365799,38.11,73535.66,0.2,-0.9761,3e-05,3.20901]
[1779938366416,38.11,73535.66,0.2,-0.9761,3e-05,3.20901]
[1779938366799,38.12,73547.96,0.2,-0.97578,3e-05,3.24647]
[1779938367806,38.12,73529.56,0.2,-0.97625,3e-05,3.19264]
[1779938368813,38.12,73529.41,0.2,-0.97624,3e-05,3.19299]
[1779938369820,38.12,73541.79,0.2,-0.97591,3e-05,3.23061]
[1779938370827,38.13,73562.83,0.2,-0.97535,3e-05,3.29465]
[1779938371835,38.13,73571.26,0.2,-0.97513,3e-05,3.31919]
[1779938375005,38.14,73569.54,0.2,-0.97517,3e-05,3.31534]
[1779938375013,38.14,73573.37,0.2,-0.97506,3e-05,3.32768]
[1779938376016,38.14,73573.37,0.2,-0.97506,3e-05,3.32768]
[1779938376112,38.14,73575.15,0.2,-0.975,3e-05,3.33378]
[1779938376871,38.14,73610.72,0.2,-0.97403,3e-05,3.44351]
[1779938378886,38.14,73596.09,0.2,-0.97442,3e-05,3.3997]
[1779938380055,38.14,73596.09,0.2,-0.97442,3e-05,3.3997]
[1779938380094,38.15,73581.36,0.2,-0.97482,3e-05,3.35492]
[1779938380901,38.15,73585.97,0.2,-0.97469,3e-05,3.36968]
[1779938382233,38.15,73585.97,0.2,-0.97469,3e-05,3.36968]
[1779938382289,38.15,73576.66,0.2,-0.97493,3e-05,3.34177]
[1779938382915,38.15,73577.28,0.2,-0.97491,3e-05,3.34431]
[1779938383922,38.15,73590.67,0.2,-0.97454,3e-05,3.38604]
[1779938384929,38.16,73591.08,0.2,-0.97453,3e-05,3.38787]
[1779938386231,38.16,73591.08,0.2,-0.97453,3e-05,3.38787]
[1779938386325,38.16,73591.08,0.2,-0.97453,3e-05,3.38787]
[1779938386943,38.16,73598.11,0.2,-0.97433,3e-05,3.41016]
[1779938387950,38.16,73593.08,0.2,-0.97446,3e-05,3.3957]
[1779938390351,38.16,73589.02,0.2,-0.97456,3e-05,3.38373]
[1779938390974,38.17,73595.14,0.2,-0.97438,3e-05,3.40375]
[1779938391979,38.17,73609.67,0.2,-0.97398,3e-05,3.44945]
[1779938392488,38.17,73609.67,0.2,-0.97398,3e-05,3.44945]
[1779938392986,38.17,73621.54,0.2,-0.97365,3e-05,3.48667]
[1779938393993,38.17,73631.66,0.2,-0.97336,3e-05,3.5195]
[1779938395000,38.17,73640.14,0.2,-0.97311,3e-05,3.54679]
[1779938396013,38.17,73642.7,0.2,-0.97304,3e-05,3.55526]
[1779938396495,38.17,73642.7,0.2,-0.97304,3e-05,3.55526]
[1779938397024,38.17,73653.63,0.2,-0.97272,3e-05,3.59056]
[1779938398030,38.17,73640.74,0.2,-0.97309,3e-05,3.54951]
[1779938399098,38.17,73640.74,0.2,-0.97309,3e-05,3.54951]
[1779938399124,38.17,73623.91,0.2,-0.97356,3e-05,3.49644]
[1779938400051,38.17,73616.86,0.2,-0.97376,3e-05,3.47465]
[1779938401051,38.18,73608.86,0.2,-0.97397,3e-05,3.45002]
[1779938402069,38.18,73604.28,0.2,-0.9741,3e-05,3.43619]
[1779938403155,38.18,73604.28,0.2,-0.9741,3e-05,3.43619]
[1779938403207,38.18,73621.26,0.2,-0.97362,3e-05,3.48936]
[1779938404090,38.18,73620.18,0.2,-0.97365,3e-05,3.48684]
[1779938406131,38.18,73640.04,0.2,-0.97308,3e-05,3.55054]
[1779938407146,38.18,73644.25,0.2,-0.97295,3e-05,3.56427]
[1779938408145,38.18,73639.7,0.2,-0.97308,3e-05,3.55053]
[1779938409274,38.18,73639.7,0.2,-0.97308,3e-05,3.55053]
[1779938409282,38.19,73636.54,0.2,-0.97316,3e-05,3.54127]
[1779938410333,38.19,73636.54,0.2,-0.97316,3e-05,3.54127]
[1779938410160,38.19,73639.78,0.2,-0.97307,3e-05,3.5519]
[1779938411166,38.19,73632.07,0.2,-0.97328,3e-05,3.52767]
[1779938412181,38.19,73629.61,0.2,-0.97335,3e-05,3.5202]
[1779938414352,38.19,73635.74,0.2,-0.97317,3e-05,3.54]
[1779938414367,38.19,73634.28,0.2,-0.97321,3e-05,3.53567]
[1779938415202,38.19,73627.48,0.2,-0.9734,3e-05,3.51443]
[1779938416209,38.19,73622.96,0.2,-0.97352,3e-05,3.50051]
[1779938417216,38.19,73619.78,0.2,-0.97361,3e-05,3.49087]
[1779938418223,38.2,73614.68,0.2,-0.97375,3e-05,3.47524]
[1779938420237,38.2,73610.75,0.2,-0.97385,3e-05,3.46377]
[1779938421246,38.2,73619.18,0.2,-0.97361,3e-05,3.49067]
[1779938422251,38.2,73623.17,0.2,-0.9735,3e-05,3.50364]
[1779938424265,38.2,73626.67,0.2,-0.97339,3e-05,3.51595]
[1779938425272,38.21,73632.97,0.2,-0.9732,3e-05,3.53679]
[1779938426279,38.21,73640.93,0.2,-0.97296,3e-05,3.56298]
[1779938427286,38.21,73636.37,0.2,-0.97309,3e-05,3.54922]
[1779938429302,38.22,73639.32,0.2,-0.97299,3e-05,3.56024]
[1779938431316,38.22,73644.18,0.2,-0.97286,3e-05,3.57415]
[1779938432323,38.22,73647.99,0.2,-0.97275,3e-05,3.58661]
[1779938433249,38.22,73647.99,0.2,-0.97275,3e-05,3.58661]
[1779938433330,38.22,73656.59,0.2,-0.9725,3e-05,3.61452]
[1779938434337,38.22,73666.51,0.2,-0.97221,3e-05,3.64683]
[1779938434479,38.22,73666.51,0.2,-0.97221,3e-05,3.64683]
[1779938435345,38.22,73669.64,0.2,-0.97211,3e-05,3.65714]
[1779938437366,38.22,73660.03,0.2,-0.97239,3e-05,3.62622]
[1779938438373,38.22,73665.52,0.2,-0.97223,3e-05,3.64419]
[1779938439380,38.22,73671.17,0.2,-0.97206,3e-05,3.66271]
[1779938440387,38.22,73665.57,0.2,-0.97223,3e-05,3.64461]
[1779938441394,38.22,73659.17,0.2,-0.97241,3e-05,3.62403]
[1779938442401,38.22,73651.07,0.2,-0.97264,3e-05,3.5981]
[1779938443408,38.22,73649.34,0.2,-0.97269,3e-05,3.59277]
[1779938445422,38.23,73638.23,0.2,-0.97301,3e-05,3.55768]
[1779938445746,38.23,73638.23,0.2,-0.97301,3e-05,3.55768]
[1779938446429,38.23,73628.1,0.2,-0.97329,3e-05,3.52576]
[1779938446484,38.23,73628.1,0.2,-0.97329,3e-05,3.52576]
[1779938447436,38.23,73624.34,0.2,-0.9734,3e-05,3.51421]
[1779938448443,38.23,73619.01,0.2,-0.97354,3e-05,3.49775]
[1779938449450,38.23,73610.76,0.2,-0.97377,3e-05,3.47222]
[1779938450476,38.23,73610.3,0.2,-0.97378,3e-05,3.47121]
[1779938451464,38.23,73598.24,0.2,-0.97411,3e-05,3.43401]
[1779938452471,38.23,73599.43,0.2,-0.97407,3e-05,3.4382]
[1779938453485,38.24,73602.55,0.2,-0.97398,3e-05,3.4484]
[1779938455494,38.24,73609.18,0.2,-0.97379,3e-05,3.47004]
[1779938456972,38.24,73609.18,0.2,-0.97379,3e-05,3.47004]
[1779938457032,38.24,73601.26,0.2,-0.974,3e-05,3.44573]
[1779938457511,38.24,73601.78,0.2,-0.97399,3e-05,3.44782]
[1779938461022,38.24,73603.16,0.2,-0.97394,3e-05,3.45303]
[1779938461039,38.24,73627.45,0.2,-0.97326,3e-05,3.52943]
[1779938461561,38.24,73638.26,0.2,-0.97295,3e-05,3.56428]
[1779938462606,38.25,73638.96,0.2,-0.97292,3e-05,3.56711]
[1779938463741,38.25,73638.96,0.2,-0.97292,3e-05,3.56711]
[1779938463800,38.25,73659.12,0.2,-0.97234,3e-05,3.6322]
[1779938464617,38.25,73673.68,0.2,-0.97191,3e-05,3.6797]
[1779938466632,38.25,73648.8,0.2,-0.97263,3e-05,3.59927]
[1779938467735,38.25,73648.8,0.2,-0.97263,3e-05,3.59927]
[1779938467809,38.25,73640.13,0.2,-0.97288,3e-05,3.57169]
[1779938468647,38.25,73628.39,0.2,-0.97321,3e-05,3.53456]
[1779938469654,38.25,73627.41,0.2,-0.97324,3e-05,3.53178]
[1779938472675,38.25,73636.51,0.2,-0.97297,3e-05,3.56168]
[1779938473729,38.25,73641.9,0.2,-0.97281,3e-05,3.57918]
[1779938475112,38.25,73656.93,0.2,-0.97238,3e-05,3.62778]
[1779938475720,38.26,73658.27,0.2,-0.97234,3e-05,3.63228]
[1779938476727,38.26,73665.04,0.2,-0.97214,3e-05,3.65438]
[1779938477616,38.26,73665.04,0.2,-0.97214,3e-05,3.65438]
[1779938477733,38.26,73666.32,0.2,-0.9721,3e-05,3.65866]
[1779938478741,38.26,73663.99,0.2,-0.97217,3e-05,3.6512]
[1779938479755,38.26,73650.06,0.2,-0.97257,3e-05,3.60628]
[1779938480762,38.26,73642.28,0.2,-0.97279,3e-05,3.5815]
[1779938481768,38.26,73640.45,0.2,-0.97284,3e-05,3.57589]
[1779938483726,38.26,73639.86,0.2,-0.97286,3e-05,3.57426]
[1779938483782,38.26,73640.71,0.2,-0.97283,3e-05,3.57723]
[1779938485736,38.26,73641.44,0.2,-0.97281,3e-05,3.57982]
[1779938485797,38.26,73654.36,0.2,-0.97243,3e-05,3.6216]
[1779938486804,38.26,73655.2,0.2,-0.97241,3e-05,3.62449]
[1779938488818,38.26,73661.98,0.2,-0.9722,3e-05,3.64679]
[1779938489732,38.26,73661.98,0.2,-0.9722,3e-05,3.64679]
[1779938489859,38.26,73661.98,0.2,-0.9722,3e-05,3.64679]
[1779938490845,38.26,73662.28,0.2,-0.97219,3e-05,3.6479]
[1779938491152,38.26,73662.28,0.2,-0.97219,3e-05,3.6479]
[1779938491225,38.26,73671.99,0.2,-0.97193,3e-05,3.67691]
[1779938491839,38.26,73684.25,0.2,-0.97156,3e-05,3.71717]
[1779938492846,38.26,73683.71,0.2,-0.97158,3e-05,3.71541]
[1779938493853,38.26,73680.97,0.2,-0.97166,3e-05,3.70643]
[1779938495710,38.26,73680.56,0.2,-0.97167,3e-05,3.70513]
[1779938495729,38.26,73680.56,0.2,-0.97167,3e-05,3.70513]
[1779938495867,38.26,73686.09,0.2,-0.97151,3e-05,3.72336]
[1779938499225,38.26,73686.42,0.2,-0.9715,3e-05,3.72448]
[1779938499475,38.26,73686.42,0.2,-0.9715,3e-05,3.72448]
[1779938499895,38.26,73679.17,0.2,-0.97171,3e-05,3.70067]
[1779938500902,38.26,73676.83,0.2,-0.97178,3e-05,3.69306]
[1779938501909,38.26,73672.29,0.2,-0.97192,3e-05,3.67828]
[1779938504930,38.26,73668.81,0.2,-0.97202,3e-05,3.66721]
[1779938507951,38.27,73658.61,0.2,-0.97231,3e-05,3.63442]
[1779938508809,38.27,73658.61,0.2,-0.97231,3e-05,3.63442]
[1779938508969,38.27,73658.61,0.2,-0.97231,3e-05,3.63442]
[1779938509018,38.27,73656.05,0.2,-0.97238,3e-05,3.6263]
[1779938510354,38.27,73656.05,0.2,-0.97238,3e-05,3.6263]
[1779938510427,38.27,73656.05,0.2,-0.97238,3e-05,3.6263]
[1779938510515,38.27,73655.63,0.2,-0.97239,3e-05,3.62513]
[1779938510981,38.27,73636.58,0.2,-0.97294,3e-05,3.56415]
[1779938511987,38.27,73647.68,0.2,-0.97262,3e-05,3.59998]
[1779938512994,38.27,73654.52,0.2,-0.97242,3e-05,3.62224]
[1779938514002,38.27,73657.34,0.2,-0.97234,3e-05,3.63153]
[1779938514691,38.27,73657.34,0.2,-0.97234,3e-05,3.63153]
[1779938515009,38.27,73667.69,0.2,-0.97203,3e-05,3.66529]
[1779938516022,38.27,73665.21,0.2,-0.9721,3e-05,3.65733]
[1779938518709,38.27,73663.42,0.2,-0.97215,3e-05,3.65178]
[1779938519471,38.27,73663.42,0.2,-0.97215,3e-05,3.65178]
[1779938519571,38.27,73668.35,0.2,-0.97201,3e-05,3.66795]
[1779938520054,38.27,73678.88,0.2,-0.9717,3e-05,3.70247]
[1779938521061,38.27,73681.36,0.2,-0.97162,3e-05,3.71066]
[1779938522159,38.27,73681.36,0.2,-0.97162,3e-05,3.71066]
[1779938522178,38.27,73685.42,0.2,-0.9715,3e-05,3.72405]
[1779938524100,38.27,73690.02,0.2,-0.97136,3e-05,3.73923]
[1779938525851,38.27,73687.05,0.2,-0.97145,3e-05,3.72942]
[1779938526118,38.27,73686.6,0.2,-0.97147,3e-05,3.72794]
[1779938526723,38.27,73686.6,0.2,-0.97147,3e-05,3.72794]
[1779938527125,38.27,73692.77,0.2,-0.97128,3e-05,3.74832]
[1779938529139,38.27,73686.14,0.2,-0.97148,3e-05,3.72635]
[1779938530146,38.27,73682.33,0.2,-0.97159,3e-05,3.71382]
[1779938531153,38.27,73686.06,0.2,-0.97148,3e-05,3.72611]
[1779938531971,38.27,73686.06,0.2,-0.97148,3e-05,3.72611]
[1779938537196,38.27,73683.88,0.2,-0.97155,3e-05,3.71889]
[1779938537976,38.27,73683.88,0.2,-0.97155,3e-05,3.71889]
[1779938541224,38.27,73679.8,0.2,-0.97167,3e-05,3.70549]
[1779938543973,38.27,73681.83,0.2,-0.97161,3e-05,3.71217]
[1779938544245,38.27,73673.58,0.2,-0.97185,3e-05,3.68514]
[1779938545252,38.27,73674.75,0.2,-0.97182,3e-05,3.68901]
[1779938546144,38.27,73674.75,0.2,-0.97182,3e-05,3.68901]
[1779938546261,38.27,73686.91,0.2,-0.97146,3e-05,3.72898]
[1779938547267,38.27,73701.71,0.2,-0.97101,3e-05,3.77798]
[1779938548274,38.27,73704.89,0.2,-0.97092,3e-05,3.78846]
[1779938549946,38.27,73703.71,0.2,-0.97095,3e-05,3.7844]
[1779938550288,38.27,73704.32,0.2,-0.97094,3e-05,3.78632]
[1779938551979,38.27,73705.09,0.2,-0.97093,3e-05,3.78598]
[1779938552302,38.27,73709.32,0.2,-0.97081,3e-05,3.79998]
[1779938552649,38.27,73709.32,0.2,-0.97081,3e-05,3.79998]
[1779938552719,38.27,73709.32,0.2,-0.97081,3e-05,3.79998]
[1779938553309,38.27,73713.15,0.2,-0.97069,3e-05,3.81265]
[1779938554316,38.27,73716.81,0.2,-0.97058,3e-05,3.82476]
[1779938555982,38.27,73716.19,0.2,-0.9706,3e-05,3.8225]
[1779938556329,38.27,73719.4,0.2,-0.9705,3e-05,3.83311]
[1779938557337,38.27,73723.76,0.2,-0.97037,3e-05,3.8476]
[1779938560363,38.27,73728.69,0.2,-0.97023,3e-05,3.86359]
[1779938562377,38.26,73725.11,0.2,-0.97034,3e-05,3.85101]
[1779938566055,38.26,73725.39,0.2,-0.97034,3e-05,3.85132]
[1779938566202,38.26,73725.39,0.2,-0.97034,3e-05,3.85132]
[1779938566222,38.26,73725.39,0.2,-0.97034,3e-05,3.85132]
[1779938566405,38.26,73727.69,0.2,-0.97027,3e-05,3.85887]
[1779938566671,38.26,73727.69,0.2,-0.97027,3e-05,3.85887]
[1779938567412,38.26,73733.94,0.2,-0.97008,3e-05,3.87981]
[1779938568419,38.26,73737.88,0.2,-0.96996,3e-05,3.89293]
[1779938569705,38.26,73738.53,0.2,-0.96994,3e-05,3.89486]
[1779938569716,38.26,73738.53,0.2,-0.96994,3e-05,3.89486]
[1779938569980,38.26,73738.53,0.2,-0.96994,3e-05,3.89486]
[1779938570432,38.26,73739.31,0.2,-0.96992,3e-05,3.89723]
[1779938571440,38.26,73742.77,0.2,-0.96981,3e-05,3.90873]
[1779938573563,38.26,73743.18,0.2,-0.9698,3e-05,3.90982]
[1779938573615,38.26,73743.18,0.2,-0.9698,3e-05,3.90982]
[1779938573625,38.26,73745.07,0.2,-0.96975,3e-05,3.91596]
[1779938573727,38.26,73745.07,0.2,-0.96975,3e-05,3.91596]
[1779938575468,38.26,73737.46,0.2,-0.96999,3e-05,3.88941]
[1779938576475,38.25,73730.09,0.2,-0.97022,3e-05,3.86415]
[1779938577482,38.25,73723.09,0.2,-0.97044,3e-05,3.8403]
[1779938578489,38.25,73722.68,0.2,-0.97045,3e-05,3.83873]
[1779938578701,38.25,73722.68,0.2,-0.97045,3e-05,3.83873]
[1779938578726,38.25,73722.68,0.2,-0.97045,3e-05,3.83873]
[1779938578746,38.25,73722.68,0.2,-0.97045,3e-05,3.83873]
[1779938579496,38.25,73722.98,0.2,-0.97045,3e-05,3.83956]
[1779938579727,38.25,73722.98,0.2,-0.97045,3e-05,3.83956]
[1779938579805,38.25,73722.98,0.2,-0.97045,3e-05,3.83956]
[1779938579968,38.25,73722.98,0.2,-0.97045,3e-05,3.83956]
[1779938579978,38.25,73722.98,0.2,-0.97045,3e-05,3.83956]
[1779938580222,38.25,73722.98,0.2,-0.97045,3e-05,3.83956]
[1779938580503,38.25,73732.39,0.2,-0.97016,3e-05,3.87117]
[1779938581510,38.25,73738.18,0.2,-0.96998,3e-05,3.89058]
[1779938582059,38.25,73738.18,0.2,-0.96998,3e-05,3.89058]
[1779938582112,38.25,73738.18,0.2,-0.96998,3e-05,3.89058]
[1779938582233,38.25,73738.18,0.2,-0.96998,3e-05,3.89058]
[1779938582517,38.25,73741.35,0.2,-0.96988,3e-05,3.90111]
[1779938583524,38.25,73745.32,0.2,-0.96976,3e-05,3.91436]
[1779938584532,38.25,73741.97,0.2,-0.96987,3e-05,3.90263]
[1779938586572,38.25,73740.66,0.2,-0.96991,3e-05,3.89788]
[1779938586546,38.25,73718.1,0.2,-0.97061,3e-05,3.82134]
[1779938587552,38.25,73723.48,0.2,-0.97045,3e-05,3.83915]
[1779938588560,38.25,73730.95,0.2,-0.97022,3e-05,3.86421]
[1779938589568,38.25,73727.44,0.2,-0.97033,3e-05,3.85217]
[1779938590082,38.25,73727.44,0.2,-0.97033,3e-05,3.85217]
[1779938590582,38.25,73724.5,0.2,-0.97042,3e-05,3.84202]
[1779938591589,38.24,73727.41,0.2,-0.97034,3e-05,3.85163]
[1779938591811,38.24,73727.41,0.2,-0.97034,3e-05,3.85163]
[1779938591850,38.24,73727.41,0.2,-0.97034,3e-05,3.85163]
[1779938591968,38.24,73727.41,0.2,-0.97034,3e-05,3.85163]
[1779938592596,38.24,73725.74,0.2,-0.97039,3e-05,3.84581]
[1779938593511,38.24,73725.74,0.2,-0.97039,3e-05,3.84581]
[1779938593564,38.24,73725.74,0.2,-0.97039,3e-05,3.84581]
[1779938593726,38.24,73726.7,0.2,-0.97036,3e-05,3.84884]
[1779938594588,38.24,73726.7,0.2,-0.97036,3e-05,3.84884]
[1779938594610,38.24,73714.36,0.2,-0.97074,3e-05,3.80717]
[1779938595617,38.24,73718.29,0.2,-0.97062,3e-05,3.82015]
[1779938596624,38.24,73727.71,0.2,-0.97034,3e-05,3.85174]
[1779938597633,38.24,73730.63,0.2,-0.97025,3e-05,3.86146]
[1779938598018,38.24,73730.63,0.2,-0.97025,3e-05,3.86146]
[1779938598640,38.24,73730.78,0.2,-0.97024,3e-05,3.86177]
[1779938600047,38.24,73731.71,0.2,-0.97022,3e-05,3.8647]
[1779938600131,38.24,73731.71,0.2,-0.97022,3e-05,3.8647]
[1779938600233,38.24,73731.71,0.2,-0.97022,3e-05,3.8647]
[1779938601814,38.24,73732.2,0.2,-0.9702,3e-05,3.86615]
[1779938601822,38.24,73732.2,0.2,-0.9702,3e-05,3.86615]
[1779938601970,38.24,73732.2,0.2,-0.9702,3e-05,3.86615]
[1779938601982,38.24,73734.3,0.2,-0.97014,3e-05,3.87283]
[1779938604682,38.24,73730.91,0.2,-0.97025,3e-05,3.8609]
[1779938606696,38.24,73743.54,0.2,-0.96986,3e-05,3.90336]
[1779938607703,38.24,73752.04,0.2,-0.9696,3e-05,3.9322]
[1779938608710,38.24,73749.7,0.2,-0.96968,3e-05,3.92391]
[1779938609717,38.23,73747.38,0.2,-0.96975,3e-05,3.91566]
[1779938612164,38.23,73744.99,0.2,-0.96983,3e-05,3.9072]
[1779938612176,38.23,73744.99,0.2,-0.96983,3e-05,3.9072]
[1779938612221,38.23,73744.99,0.2,-0.96983,3e-05,3.9072]
[1779938612277,38.23,73742.87,0.2,-0.96992,3e-05,3.89658]
[1779938613973,38.23,73742.96,0.2,-0.96992,3e-05,3.89689]
[1779938613982,38.23,73742.96,0.2,-0.96992,3e-05,3.89689]
[1779938614227,38.23,73742.96,0.2,-0.96992,3e-05,3.89689]
[1779938615759,38.23,73752.49,0.2,-0.96963,3e-05,3.92865]
[1779938616766,38.23,73757.0,0.2,-0.96949,3e-05,3.94385]
[1779938618053,38.23,73757.0,0.2,-0.96949,3e-05,3.94385]
[1779938618105,38.23,73757.0,0.2,-0.96949,3e-05,3.94385]
[1779938618155,38.23,73757.0,0.2,-0.96949,3e-05,3.94385]
[1779938618232,38.23,73757.0,0.2,-0.96949,3e-05,3.94385]
[1779938618297,38.23,73760.3,0.2,-0.96939,3e-05,3.95455]
[1779938620796,38.22,73754.19,0.2,-0.96959,3e-05,3.93248]
[1779938621803,38.22,73745.86,0.2,-0.96986,3e-05,3.90368]
[1779938622810,38.22,73744.4,0.2,-0.9699,3e-05,3.89843]
[1779938623817,38.22,73741.0,0.2,-0.97001,3e-05,3.88659]
[1779938625652,38.22,73741.0,0.2,-0.97001,3e-05,3.88659]
[1779938625655,38.22,73744.61,0.2,-0.9699,3e-05,3.89863]
[1779938625704,38.22,73744.61,0.2,-0.9699,3e-05,3.89863]
[1779938625723,38.22,73744.61,0.2,-0.9699,3e-05,3.89863]
[1779938625831,38.22,73744.74,0.2,-0.9699,3e-05,3.8988]
[1779938626909,38.22,73744.74,0.2,-0.9699,3e-05,3.8988]
[1779938626974,38.22,73744.74,0.2,-0.9699,3e-05,3.8988]
[1779938626978,38.22,73744.74,0.2,-0.9699,3e-05,3.8988]
[1779938627219,38.22,73744.74,0.2,-0.9699,3e-05,3.8988]
[1779938627239,38.22,73747.45,0.2,-0.96982,3e-05,3.90777]
[1779938629476,38.22,73749.24,0.2,-0.96977,3e-05,3.9136]
[1779938629510,38.22,73749.24,0.2,-0.96977,3e-05,3.9136]
[1779938629570,38.22,73748.72,0.2,-0.96978,3e-05,3.91153]
[1779938629724,38.22,73748.72,0.2,-0.96978,3e-05,3.91153]
[1779938629859,38.22,73747.29,0.2,-0.96983,3e-05,3.90635]
[1779938632443,38.22,73746.89,0.2,-0.96985,3e-05,3.9047]
[1779938632473,38.22,73746.89,0.2,-0.96985,3e-05,3.9047]
[1779938632496,38.22,73746.89,0.2,-0.96985,3e-05,3.9047]
[1779938632592,38.22,73751.12,0.2,-0.96972,3e-05,3.91887]
[1779938632696,38.22,73751.12,0.2,-0.96972,3e-05,3.91887]
[1779938632725,38.22,73751.12,0.2,-0.96972,3e-05,3.91887]
[1779938633885,38.22,73752.34,0.2,-0.96968,3e-05,3.92273]
[1779938633959,38.22,73752.34,0.2,-0.96968,3e-05,3.92273]
[1779938633969,38.22,73752.34,0.2,-0.96968,3e-05,3.92273]
[1779938633986,38.21,73752.04,0.2,-0.96969,3e-05,3.92138]
[1779938635617,38.21,73752.04,0.2,-0.96969,3e-05,3.92138]
[1779938635670,38.21,73752.04,0.2,-0.96969,3e-05,3.92138]
[1779938635724,38.21,73751.22,0.2,-0.96972,3e-05,3.91826]
[1779938638672,38.21,73750.36,0.2,-0.96976,3e-05,3.9147]
[1779938638683,38.21,73749.62,0.2,-0.96978,3e-05,3.91187]
[1779938638723,38.21,73749.62,0.2,-0.96978,3e-05,3.91187]
[1779938638922,38.21,73753.06,0.2,-0.96968,3e-05,3.92333]
[1779938639915,38.21,73753.06,0.2,-0.96968,3e-05,3.92333]
[1779938639967,38.21,73753.06,0.2,-0.96968,3e-05,3.92333]
[1779938640228,38.21,73753.06,0.2,-0.96968,3e-05,3.92333]
[1779938640274,38.21,73755.37,0.2,-0.96961,3e-05,3.93092]
[1779938642014,38.21,73756.35,0.2,-0.96958,3e-05,3.93395]
[1779938642224,38.21,73756.35,0.2,-0.96958,3e-05,3.93395]
[1779938642320,38.21,73756.87,0.2,-0.96957,3e-05,3.93539]
[1779938642950,38.21,73760.68,0.2,-0.96945,3e-05,3.94813]
[1779938644964,38.2,73770.91,0.2,-0.96913,3e-05,3.98269]
[1779938645975,38.2,73770.91,0.2,-0.96913,3e-05,3.98269]
[1779938646027,38.2,73770.91,0.2,-0.96913,3e-05,3.98269]
[1779938646233,38.2,73770.91,0.2,-0.96913,3e-05,3.98269]
[1779938646251,38.2,73771.92,0.2,-0.9691,3e-05,3.98577]
[1779938646980,38.2,73773.98,0.2,-0.96904,3e-05,3.9929]
[1779938649425,38.2,73782.36,0.2,-0.96878,3e-05,4.02072]
[1779938650021,38.2,73784.86,0.2,-0.9687,3e-05,4.02895]
[1779938651028,38.2,73788.19,0.2,-0.9686,3e-05,4.04008]
[1779938652035,38.2,73790.44,0.2,-0.96853,3e-05,4.04743]
[1779938653041,38.19,73797.26,0.2,-0.96832,3e-05,4.07082]
[1779938655056,38.19,73798.78,0.2,-0.96828,3e-05,4.07501]
[1779938656612,38.19,73798.78,0.2,-0.96828,3e-05,4.07501]
[1779938656664,38.19,73798.78,0.2,-0.96828,3e-05,4.07501]
[1779938656713,38.19,73799.38,0.2,-0.96826,3e-05,4.07654]
[1779938656722,38.19,73799.38,0.2,-0.96826,3e-05,4.07654]
[1779938657072,38.19,73797.6,0.2,-0.96833,3e-05,4.0697]
[1779938659085,38.19,73804.65,0.2,-0.96811,3e-05,4.09338]
[1779938660092,38.18,73809.08,0.2,-0.96797,3e-05,4.10842]
[1779938661099,38.18,73804.12,0.2,-0.96814,3e-05,4.09025]
[1779938662432,38.18,73804.12,0.2,-0.96814,3e-05,4.09025]
[1779938662470,38.18,73804.12,0.2,-0.96814,3e-05,4.09025]
[1779938662690,38.18,73803.19,0.2,-0.96817,3e-05,4.08636]
[1779938662946,38.18,73803.19,0.2,-0.96817,3e-05,4.08636]
[1779938663113,38.18,73800.34,0.2,-0.96827,3e-05,4.07572]
[1779938664120,38.18,73797.46,0.2,-0.96837,3e-05,4.06502]
[1779938664751,38.18,73797.46,0.2,-0.96837,3e-05,4.06502]
[1779938664787,38.18,73797.46,0.2,-0.96837,3e-05,4.06502]
[1779938664972,38.18,73797.46,0.2,-0.96837,3e-05,4.06502]
[1779938665054,38.18,73797.46,0.2,-0.96837,3e-05,4.06502]
[1779938665124,38.18,73797.46,0.2,-0.96837,3e-05,4.06502]
[1779938665221,38.18,73797.46,0.2,-0.96837,3e-05,4.06502]
[1779938665322,38.18,73799.95,0.2,-0.9683,3e-05,4.07321]
[1779938666134,38.17,73798.2,0.2,-0.96836,3e-05,4.06649]
[1779938667141,38.17,73804.07,0.2,-0.96817,3e-05,4.0866]
[1779938668148,38.17,73813.9,0.2,-0.96785,3e-05,4.12078]
[1779938669155,38.17,73821.22,0.2,-0.96762,3e-05,4.14615]
[1779938669960,38.17,73821.22,0.2,-0.96762,3e-05,4.14615]
[1779938669973,38.17,73821.22,0.2,-0.96762,3e-05,4.14615]
[1779938669984,38.17,73821.22,0.2,-0.96762,3e-05,4.14615]
[1779938670286,38.17,73821.22,0.2,-0.96762,3e-05,4.14615]
[1779938670471,38.17,73821.22,0.2,-0.96762,3e-05,4.14615]
[1779938670527,38.17,73820.66,0.2,-0.96764,3e-05,4.14347]
[1779938671168,38.17,73815.53,0.2,-0.96784,3e-05,4.12162]
[1779938673183,38.16,73817.15,0.2,-0.9678,3e-05,4.12607]
[1779938677211,38.16,73815.51,0.2,-0.96788,3e-05,4.11764]
[1779938679225,38.15,73808.57,0.2,-0.96812,3e-05,4.0918]
[1779938680232,38.15,73802.11,0.2,-0.96834,3e-05,4.06844]
[1779938681011,38.15,73802.11,0.2,-0.96834,3e-05,4.06844]
[1779938681053,38.15,73802.11,0.2,-0.96834,3e-05,4.06844]
[1779938681223,38.15,73802.11,0.2,-0.96834,3e-05,4.06844]
[1779938684260,38.14,73804.17,0.2,-0.96829,3e-05,4.07346]
[1779938684781,38.14,73804.17,0.2,-0.96829,3e-05,4.07346]
[1779938684806,38.14,73804.17,0.2,-0.96829,3e-05,4.07346]
[1779938684972,38.14,73804.17,0.2,-0.96829,3e-05,4.07346]
[1779938686274,38.14,73799.07,0.2,-0.96847,3e-05,4.0544]
[1779938687787,38.14,73798.13,0.2,-0.9685,3e-05,4.05057]
[1779938687839,38.14,73798.13,0.2,-0.9685,3e-05,4.05057]
[1779938687972,38.14,73798.13,0.2,-0.9685,3e-05,4.05057]
[1779938688288,38.14,73800.89,0.2,-0.96842,3e-05,4.05974]
[1779938689295,38.14,73805.33,0.2,-0.96828,3e-05,4.07482]
[1779938691309,38.13,73802.16,0.2,-0.96839,3e-05,4.06255]
[1779938692316,38.13,73804.05,0.2,-0.96833,3e-05,4.06866]
[1779938694330,38.13,73806.87,0.2,-0.96825,3e-05,4.0775]
[1779938696344,38.13,73808.61,0.2,-0.96821,3e-05,4.08252]
[1779938696817,38.13,73808.61,0.2,-0.96821,3e-05,4.08252]
[1779938696869,38.13,73808.61,0.2,-0.96821,3e-05,4.08252]
[1779938696969,38.13,73808.61,0.2,-0.96821,3e-05,4.08252]
[1779938699365,38.12,73814.4,0.2,-0.96803,3e-05,4.10129]
[1779938700372,38.12,73819.04,0.2,-0.96789,3e-05,4.11715]
[1779938701053,38.12,73819.04,0.2,-0.96789,3e-05,4.11715]
[1779938701105,38.12,73819.04,0.2,-0.96789,3e-05,4.11715]
[1779938701219,38.12,73819.04,0.2,-0.96789,3e-05,4.11715]
[1779938701378,38.12,73821.65,0.2,-0.9678,3e-05,4.12581]
[1779938703393,38.12,73818.02,0.2,-0.96794,3e-05,4.11165]
[1779938704400,38.11,73811.99,0.2,-0.96814,3e-05,4.08969]
[1779938705132,38.11,73811.99,0.2,-0.96814,3e-05,4.08969]
[1779938705183,38.11,73811.99,0.2,-0.96814,3e-05,4.08969]
[1779938705220,38.11,73811.99,0.2,-0.96814,3e-05,4.08969]
[1779938705407,38.11,73808.22,0.2,-0.96827,3e-05,4.07581]
[1779938706923,38.11,73808.09,0.2,-0.96828,3e-05,4.0748]
[1779938707204,38.11,73808.09,0.2,-0.96828,3e-05,4.0748]
[1779938707383,38.11,73808.09,0.2,-0.96828,3e-05,4.0748]
[1779938707423,38.11,73801.01,0.2,-0.96851,3e-05,4.04934]
[1779938709448,38.11,73805.53,0.2,-0.96838,3e-05,4.06423]
[1779938710413,38.11,73805.53,0.2,-0.96838,3e-05,4.06423]
[1779938710418,38.11,73805.53,0.2,-0.96838,3e-05,4.06423]
[1779938710465,38.11,73805.53,0.2,-0.96838,3e-05,4.06423]
[1779938710975,38.11,73806.42,0.2,-0.96835,3e-05,4.06683]
[1779938711218,38.11,73806.42,0.2,-0.96835,3e-05,4.06683]
[1779938711463,38.1,73809.63,0.2,-0.96825,3e-05,4.07761]
[1779938712469,38.1,73813.05,0.2,-0.96815,3e-05,4.08913]
[1779938713967,38.1,73812.89,0.2,-0.96816,3e-05,4.08799]
[1779938714145,38.1,73812.89,0.2,-0.96816,3e-05,4.08799]
[1779938714218,38.1,73812.89,0.2,-0.96816,3e-05,4.08799]
[1779938714483,38.1,73816.62,0.2,-0.96804,3e-05,4.10062]
[1779938716497,38.1,73819.73,0.2,-0.96795,3e-05,4.11045]
[1779938718511,38.09,73807.85,0.2,-0.96835,3e-05,4.06726]
[1779938719718,38.09,73807.85,0.2,-0.96835,3e-05,4.06726]
[1779938719769,38.09,73807.85,0.2,-0.96835,3e-05,4.06726]
[1779938719518,38.09,73804.7,0.2,-0.96846,3e-05,4.05565]
[1779938719971,38.09,73804.7,0.2,-0.96846,3e-05,4.05565]
[1779938723623,38.09,73805.2,0.2,-0.96846,3e-05,4.05588]
[1779938723652,38.09,73797.63,0.2,-0.96871,3e-05,4.02882]
[1779938724554,38.08,73795.41,0.2,-0.96878,3e-05,4.0206]
[1779938727031,38.08,73795.93,0.2,-0.96877,3e-05,4.02154]
[1779938730284,38.08,73796.36,0.2,-0.96877,3e-05,4.0217]
[1779938730335,38.08,73796.36,0.2,-0.96877,3e-05,4.0217]
[1779938730468,38.08,73796.36,0.2,-0.96877,3e-05,4.0217]
[1779938731605,38.08,73786.41,0.2,-0.96912,3e-05,3.98328]
[1779938732612,38.08,73786.08,0.2,-0.96914,3e-05,3.98175]
[1779938734983,38.07,73783.92,0.2,-0.96921,3e-05,3.97352]
[1779938735036,38.07,73783.92,0.2,-0.96921,3e-05,3.97352]
[1779938735225,38.07,73783.92,0.2,-0.96921,3e-05,3.97352]
[1779938737648,38.07,73790.77,0.2,-0.969,3e-05,3.99624]
[1779938739663,38.07,73791.74,0.2,-0.96898,3e-05,3.99881]
[1779938740955,38.07,73791.17,0.2,-0.969,3e-05,3.99642]
[1779938740960,38.07,73791.17,0.2,-0.969,3e-05,3.99642]
[1779938740970,38.07,73791.17,0.2,-0.969,3e-05,3.99642]
[1779938741676,38.07,73790.72,0.2,-0.96901,3e-05,3.99498]
[1779938742716,38.07,73782.91,0.2,-0.96926,3e-05,3.96799]
[1779938743282,38.07,73782.91,0.2,-0.96926,3e-05,3.96799]
[1779938743695,38.07,73769.57,0.2,-0.96968,3e-05,3.9221]
[1779938744702,38.07,73766.69,0.2,-0.96977,3e-05,3.91246]
[1779938746641,38.07,73767.08,0.2,-0.96976,3e-05,3.91356]
[1779938749389,38.07,73769.17,0.2,-0.9697,3e-05,3.91997]
[1779938749441,38.07,73769.17,0.2,-0.9697,3e-05,3.91997]
[1779938749468,38.07,73769.17,0.2,-0.9697,3e-05,3.91997]
[1779938752703,38.06,73772.0,0.2,-0.96962,3e-05,3.92885]
[1779938752722,38.06,73772.0,0.2,-0.96962,3e-05,3.92885]
[1779938753351,38.06,73769.89,0.2,-0.96969,3e-05,3.92129]
[1779938754733,38.06,73767.89,0.2,-0.96976,3e-05,3.91412]
[1779938754772,38.06,73759.77,0.2,-0.97002,3e-05,3.88603]
[1779938755779,38.06,73766.85,0.2,-0.9698,3e-05,3.90997]
[1779938756376,38.06,73766.85,0.2,-0.9698,3e-05,3.90997]
[1779938756420,38.06,73766.85,0.2,-0.9698,3e-05,3.90997]
[1779938756468,38.06,73766.85,0.2,-0.9698,3e-05,3.90997]
[1779938756786,38.06,73771.19,0.2,-0.96966,3e-05,3.92464]
[1779938757793,38.06,73772.09,0.2,-0.96964,3e-05,3.92745]
[1779938761821,38.06,73758.66,0.2,-0.97007,3e-05,3.88023]
[1779938762091,38.06,73758.66,0.2,-0.97007,3e-05,3.88023]
[1779938762148,38.06,73758.66,0.2,-0.97007,3e-05,3.88023]
[1779938762225,38.06,73758.66,0.2,-0.97007,3e-05,3.88023]
[1779938762828,38.06,73754.06,0.2,-0.97022,3e-05,3.86427]
[1779938763723,38.06,73754.06,0.2,-0.97022,3e-05,3.86427]
[1779938763835,38.05,73749.22,0.2,-0.97037,3e-05,3.8476]
[1779938765866,38.05,73749.87,0.2,-0.97035,3e-05,3.84941]
[1779938767871,38.05,73754.66,0.2,-0.97021,3e-05,3.86531]
[1779938770892,38.05,73749.86,0.2,-0.97036,3e-05,3.84839]
[1779938775937,38.05,73747.82,0.2,-0.97043,3e-05,3.84035]
[1779938777952,38.05,73751.0,0.2,-0.97034,3e-05,3.85079]
[1779938780976,38.05,73747.28,0.2,-0.97046,3e-05,3.83763]
[1779938783074,38.04,73746.91,0.2,-0.97047,3e-05,3.83621]
[1779938783128,38.04,73746.91,0.2,-0.97047,3e-05,3.83621]
[1779938783221,38.04,73746.91,0.2,-0.97047,3e-05,3.83621]
[1779938783306,38.04,73746.58,0.2,-0.97048,3e-05,3.83494]
[1779938786010,38.04,73750.45,0.2,-0.97037,3e-05,3.84755]
[1779938787383,38.04,73750.45,0.2,-0.97037,3e-05,3.84755]
[1779938787435,38.04,73750.45,0.2,-0.97037,3e-05,3.84755]
[1779938787469,38.04,73750.45,0.2,-0.97037,3e-05,3.84755]
[1779938787485,38.04,73750.54,0.2,-0.97037,3e-05,3.84767]
[1779938791045,38.04,73755.78,0.2,-0.97023,3e-05,3.86188]
[1779938794115,38.04,73757.43,0.2,-0.97019,3e-05,3.86708]
[1779938794172,38.04,73757.43,0.2,-0.97019,3e-05,3.86708]
[1779938794221,38.04,73757.43,0.2,-0.97019,3e-05,3.86708]
[1779938794319,38.04,73758.95,0.2,-0.97014,3e-05,3.87204]
[1779938796080,38.04,73762.06,0.2,-0.97005,3e-05,3.88219]
[1779938801115,38.04,73767.24,0.2,-0.96989,3e-05,3.89923]
[1779938803715,38.04,73767.86,0.2,-0.96987,3e-05,3.90162]
[1779938803726,38.04,73767.86,0.2,-0.96987,3e-05,3.90162]
[1779938803817,38.04,73766.03,0.2,-0.96992,3e-05,3.89562]
[1779938803970,38.04,73766.03,0.2,-0.96992,3e-05,3.89562]
[1779938806151,38.04,73755.49,0.2,-0.97025,3e-05,3.86053]
[1779938808024,38.04,73755.15,0.2,-0.97025,3e-05,3.85971]
[1779938808077,38.04,73755.15,0.2,-0.97025,3e-05,3.85971]
[1779938808223,38.04,73755.15,0.2,-0.97025,3e-05,3.85971]
[1779938808322,38.04,73753.82,0.2,-0.97029,3e-05,3.85553]
[1779938811187,38.04,73750.3,0.2,-0.97039,3e-05,3.84463]
[1779938815352,38.05,73748.43,0.2,-0.97044,3e-05,3.83936]
[1779938815435,38.05,73748.43,0.2,-0.97044,3e-05,3.83936]
[1779938815468,38.05,73748.43,0.2,-0.97044,3e-05,3.83936]
[1779938815570,38.05,73742.12,0.2,-0.97063,3e-05,3.8184]
[1779938819113,38.05,73744.67,0.2,-0.97055,3e-05,3.82715]
[1779938819165,38.05,73744.67,0.2,-0.97055,3e-05,3.82715]
[1779938819220,38.05,73744.67,0.2,-0.97055,3e-05,3.82715]
[1779938819246,38.05,73745.4,0.2,-0.97053,3e-05,3.82947]
[1779938824280,38.05,73746.73,0.2,-0.97049,3e-05,3.83324]
[1779938825589,38.05,73746.73,0.2,-0.97049,3e-05,3.83324]
[1779938825769,38.05,73746.73,0.2,-0.97049,3e-05,3.83324]
[1779938825793,38.05,73746.96,0.2,-0.97049,3e-05,3.83386]
[1779938826057,38.05,73746.96,0.2,-0.97049,3e-05,3.83386]
[1779938826218,38.05,73746.96,0.2,-0.97049,3e-05,3.83386]
[1779938826888,38.05,73751.38,0.2,-0.97035,3e-05,3.84868]
[1779938828309,38.04,73754.68,0.2,-0.97025,3e-05,3.8595]
[1779938831161,38.04,73752.27,0.2,-0.97033,3e-05,3.85093]
[1779938831218,38.04,73752.27,0.2,-0.97033,3e-05,3.85093]
[1779938831256,38.04,73752.27,0.2,-0.97033,3e-05,3.85093]
[1779938831467,38.04,73752.27,0.2,-0.97033,3e-05,3.85093]
[1779938831528,38.04,73752.0,0.2,-0.97034,3e-05,3.84982]
[1779938836398,38.04,73755.84,0.2,-0.97023,3e-05,3.86189]
[1779938839420,38.04,73745.3,0.2,-0.97057,3e-05,3.82553]
[1779938840427,38.04,73744.96,0.2,-0.97058,3e-05,3.82424]
[1779938841434,38.04,73753.78,0.2,-0.97031,3e-05,3.85396]
[1779938842884,38.04,73753.78,0.2,-0.97031,3e-05,3.85396]
[1779938842913,38.04,73756.34,0.2,-0.97023,3e-05,3.86246]
[1779938842936,38.04,73756.34,0.2,-0.97023,3e-05,3.86246]
[1779938843345,38.04,73756.34,0.2,-0.97023,3e-05,3.86246]
[1779938843448,38.04,73756.75,0.2,-0.97022,3e-05,3.86364]
[1779938848483,38.03,73757.43,0.2,-0.97021,3e-05,3.86486]
[1779938850947,38.03,73758.02,0.2,-0.97019,3e-05,3.86644]
[1779938850970,38.03,73758.02,0.2,-0.97019,3e-05,3.86644]
[1779938850999,38.03,73758.02,0.2,-0.97019,3e-05,3.86644]
[1779938851504,38.03,73758.03,0.2,-0.97021,3e-05,3.86343]
[1779938854638,38.03,73758.09,0.2,-0.97021,3e-05,3.86342]
[1779938854718,38.03,73758.09,0.2,-0.97021,3e-05,3.86342]
[1779938854739,38.03,73757.76,0.2,-0.97023,3e-05,3.86187]
[1779938860567,38.03,73758.99,0.2,-0.9702,3e-05,3.86481]
[1779938860960,38.03,73758.99,0.2,-0.9702,3e-05,3.86481]
[1779938860969,38.03,73758.99,0.2,-0.9702,3e-05,3.86481]
[1779938861012,38.03,73758.99,0.2,-0.9702,3e-05,3.86481]
[1779938861895,38.03,73758.99,0.2,-0.9702,3e-05,3.86481]
[1779938861574,38.03,73759.21,0.2,-0.9702,3e-05,3.86535]
[1779938861969,38.03,73759.21,0.2,-0.9702,3e-05,3.86535]
[1779938862581,38.03,73750.95,0.2,-0.97046,3e-05,3.83708]
[1779938863588,38.02,73742.28,0.2,-0.97072,3e-05,3.80764]
[1779938864594,38.02,73740.51,0.2,-0.97078,3e-05,3.80157]
[1779938865423,38.02,73740.51,0.2,-0.97078,3e-05,3.80157]
[1779938865468,38.02,73740.51,0.2,-0.97078,3e-05,3.80157]
[1779938865475,38.02,73740.51,0.2,-0.97078,3e-05,3.80157]
[1779938865602,38.02,73741.6,0.2,-0.97075,3e-05,3.80513]
[1779938866609,38.02,73745.44,0.2,-0.97063,3e-05,3.81797]
[1779938870455,38.02,73745.81,0.2,-0.97062,3e-05,3.81881]
[1779938870468,38.02,73745.81,0.2,-0.97062,3e-05,3.81881]
[1779938870500,38.02,73745.81,0.2,-0.97062,3e-05,3.81881]
[1779938870637,38.02,73746.39,0.2,-0.97061,3e-05,3.82064]
[1779938873392,38.02,73746.13,0.2,-0.97062,3e-05,3.81951]
[1779938873469,38.02,73746.13,0.2,-0.97062,3e-05,3.81951]
[1779938873658,38.02,73745.92,0.2,-0.97062,3e-05,3.81868]
[1779938877689,38.02,73742.55,0.2,-0.97073,3e-05,3.8069]
[1779938878181,38.02,73742.55,0.2,-0.97073,3e-05,3.8069]
[1779938878217,38.02,73742.55,0.2,-0.97073,3e-05,3.8069]
[1779938878225,38.02,73742.55,0.2,-0.97073,3e-05,3.8069]
[1779938878696,38.02,73740.66,0.2,-0.97079,3e-05,3.80044]
[1779938880710,38.02,73733.84,0.2,-0.971,3e-05,3.7774]
[1779938881325,38.02,73733.84,0.2,-0.971,3e-05,3.7774]
[1779938881355,38.02,73733.84,0.2,-0.971,3e-05,3.7774]
[1779938881468,38.02,73733.84,0.2,-0.971,3e-05,3.7774]
[1779938881718,38.02,73731.14,0.2,-0.97108,3e-05,3.76833]
[1779938883730,38.02,73726.34,0.2,-0.97123,3e-05,3.75226]
[1779938888766,38.02,73722.35,0.2,-0.97135,3e-05,3.73903]
[1779938889773,38.02,73718.29,0.2,-0.97147,3e-05,3.72558]
[1779938890780,38.02,73686.46,0.2,-0.97241,3e-05,3.62113]
[1779938891795,38.02,73689.06,0.2,-0.97234,3e-05,3.62982]
[1779938892799,38.02,73694.51,0.2,-0.97217,3e-05,3.6478]
[1779938894813,38.02,73695.03,0.2,-0.97215,3e-05,3.64985]
[1779938899848,38.02,73695.32,0.2,-0.97214,3e-05,3.65163]
[1779938900855,38.02,73685.09,0.2,-0.97244,3e-05,3.61846]
[1779938901862,38.03,73685.15,0.2,-0.97243,3e-05,3.61887]
[1779938902869,38.03,73680.6,0.2,-0.97256,3e-05,3.60433]
[1779938903400,38.03,73680.6,0.2,-0.97256,3e-05,3.60433]
[1779938903469,38.03,73680.6,0.2,-0.97256,3e-05,3.60433]
[1779938906902,38.03,73667.56,0.2,-0.97293,3e-05,3.56319]
[1779938908728,38.03,73666.26,0.2,-0.97297,3e-05,3.55926]
[1779938908919,38.03,73649.74,0.2,-0.97344,3e-05,3.50683]
[1779938910932,38.03,73654.01,0.2,-0.97331,3e-05,3.52111]
[1779938912697,38.03,73653.57,0.2,-0.97334,3e-05,3.51744]
[1779938912947,38.03,73649.35,0.2,-0.97345,3e-05,3.5044]
[1779938915981,38.04,73649.48,0.2,-0.97344,3e-05,3.50601]
[1779938916203,38.04,73649.48,0.2,-0.97344,3e-05,3.50601]
[1779938916219,38.04,73649.48,0.2,-0.97344,3e-05,3.50601]
[1779938916795,38.04,73649.48,0.2,-0.97344,3e-05,3.50601]
[1779938919002,38.04,73643.96,0.2,-0.97359,3e-05,3.48972]
[1779938923031,38.05,73647.28,0.2,-0.97348,3e-05,3.50194]
[1779938926053,38.05,73643.08,0.2,-0.97358,3e-05,3.48988]
[1779938926727,38.05,73643.08,0.2,-0.97358,3e-05,3.48988]
[1779938928788,38.05,73642.79,0.2,-0.97359,3e-05,3.48938]
[1779938928890,38.05,73640.71,0.2,-0.97364,3e-05,3.48367]
[1779938930859,38.05,73642.48,0.2,-0.97359,3e-05,3.48926]
[1779938930901,38.06,73647.0,0.2,-0.97345,3e-05,3.50446]
[1779938931089,38.06,73654.91,0.2,-0.97323,3e-05,3.52961]
[1779938932096,38.06,73667.35,0.2,-0.97287,3e-05,3.56984]
[1779938933103,38.06,73669.26,0.2,-0.97281,3e-05,3.57635]
[1779938934110,38.06,73670.04,0.2,-0.97278,3e-05,3.57917]
[1779938936124,38.06,73675.39,0.2,-0.97262,3e-05,3.5973]
[1779938938138,38.06,73672.3,0.2,-0.97271,3e-05,3.58759]
[1779938940152,38.06,73668.57,0.2,-0.97281,3e-05,3.57612]
[1779938941159,38.07,73659.94,0.2,-0.97305,3e-05,3.54901]
[1779938943082,38.07,73659.94,0.2,-0.97305,3e-05,3.54901]
[1779938943087,38.07,73659.12,0.2,-0.97307,3e-05,3.54673]
[1779938943173,38.07,73651.32,0.2,-0.9733,3e-05,3.52185]
[1779938944180,38.07,73647.45,0.2,-0.9734,3e-05,3.50989]
[1779938945187,38.07,73654.07,0.2,-0.97321,3e-05,3.53174]
[1779938946628,38.07,73654.07,0.2,-0.97321,3e-05,3.53174]
[1779938946630,38.07,73657.63,0.2,-0.9731,3e-05,3.54347]
[1779938947201,38.07,73663.68,0.2,-0.97293,3e-05,3.56319]
[1779938949481,38.07,73665.74,0.2,-0.97286,3e-05,3.57012]
[1779938949731,38.07,73665.74,0.2,-0.97286,3e-05,3.57012]
[1779938951232,38.07,73660.87,0.2,-0.973,3e-05,3.5554]
[1779938952239,38.08,73657.86,0.2,-0.97308,3e-05,3.54609]
[1779938953496,38.08,73657.86,0.2,-0.97308,3e-05,3.54609]
[1779938953720,38.08,73657.86,0.2,-0.97308,3e-05,3.54609]
[1779938955016,38.08,73657.4,0.2,-0.97309,3e-05,3.54496]
[1779938955070,38.08,73657.56,0.2,-0.97308,3e-05,3.54581]
[1779938955219,38.08,73657.56,0.2,-0.97308,3e-05,3.54581]
[1779938957907,38.08,73659.02,0.2,-0.97303,3e-05,3.55115]
[1779938957967,38.08,73659.02,0.2,-0.97303,3e-05,3.55115]
[1779938960456,38.08,73660.95,0.2,-0.97297,3e-05,3.55832]
[1779938960468,38.08,73660.95,0.2,-0.97297,3e-05,3.55832]
[1779938960557,38.08,73658.0,0.2,-0.97305,3e-05,3.54919]
[1779938961141,38.08,73658.0,0.2,-0.97305,3e-05,3.54919]
[1779938961218,38.08,73658.0,0.2,-0.97305,3e-05,3.54919]
[1779938964324,38.09,73660.66,0.2,-0.97296,3e-05,3.55903]
[1779938966088,38.09,73660.66,0.2,-0.97296,3e-05,3.55903]
[1779938966218,38.09,73660.76,0.2,-0.97296,3e-05,3.55966]
[1779938966338,38.09,73665.78,0.2,-0.97281,3e-05,3.57608]
[1779938967799,38.09,73665.78,0.2,-0.97281,3e-05,3.57608]
[1779938967969,38.09,73665.78,0.2,-0.97281,3e-05,3.57608]
[1779938969359,38.09,73661.7,0.2,-0.97292,3e-05,3.5638]
[1779938971373,38.09,73656.14,0.2,-0.97309,3e-05,3.54393]
[1779938972582,38.09,73656.14,0.2,-0.97309,3e-05,3.54393]
[1779938972724,38.09,73656.14,0.2,-0.97309,3e-05,3.54393]
[1779938972803,38.09,73652.75,0.2,-0.97319,3e-05,3.53345]
[1779938973935,38.09,73652.75,0.2,-0.97319,3e-05,3.53345]
[1779938973971,38.09,73652.75,0.2,-0.97319,3e-05,3.53345]
[1779938978423,38.1,73647.36,0.2,-0.97333,3e-05,3.51751]
[1779938979600,38.1,73647.36,0.2,-0.97333,3e-05,3.51751]
[1779938979719,38.1,73647.36,0.2,-0.97333,3e-05,3.51751]
[1779938979819,38.1,73643.1,0.2,-0.97345,3e-05,3.50418]
[1779938980549,38.1,73643.1,0.2,-0.97345,3e-05,3.50418]
[1779938980721,38.1,73643.1,0.2,-0.97345,3e-05,3.50418]
[1779938986479,38.1,73644.54,0.2,-0.97339,3e-05,3.51023]
[1779938988049,38.1,73644.54,0.2,-0.97339,3e-05,3.51023]
[1779938988218,38.1,73643.99,0.2,-0.97341,3e-05,3.50868]
[1779938988493,38.1,73641.61,0.2,-0.97347,3e-05,3.50135]
[1779938989341,38.1,73641.61,0.2,-0.97347,3e-05,3.50135]
[1779938989471,38.1,73641.61,0.2,-0.97347,3e-05,3.50135]
[1779938993630,38.11,73641.39,0.2,-0.97347,3e-05,3.50151]
[1779938993888,38.11,73641.39,0.2,-0.97347,3e-05,3.50151]
[1779938993968,38.11,73641.39,0.2,-0.97347,3e-05,3.50151]
[1779938993970,38.11,73637.23,0.2,-0.97359,3e-05,3.48858]
[1779938995081,38.11,73637.23,0.2,-0.97359,3e-05,3.48858]
[1779938995236,38.11,73636.91,0.2,-0.97359,3e-05,3.48781]
[1779938995542,38.11,73633.89,0.2,-0.97368,3e-05,3.47853]
[1779938996550,38.11,73628.03,0.2,-0.97384,3e-05,3.46035]
[1779938999517,38.11,73629.24,0.2,-0.9738,3e-05,3.46472]
[1779938999718,38.11,73629.24,0.2,-0.9738,3e-05,3.46472]
[1779938999819,38.11,73629.1,0.2,-0.9738,3e-05,3.46455]
[1779939001587,38.11,73607.07,0.2,-0.97441,3e-05,3.39641]
[1779939003136,38.11,73607.07,0.2,-0.97441,3e-05,3.39641]
[1779939003168,38.11,73597.65,0.2,-0.97466,3e-05,3.36772]
[1779939003600,38.11,73573.31,0.2,-0.97531,3e-05,3.29388]
[1779939004606,38.12,73563.9,0.2,-0.97556,3e-05,3.26604]
[1779939006009,38.12,73563.9,0.2,-0.97556,3e-05,3.26604]
[1779939006096,38.12,73548.41,0.2,-0.97596,3e-05,3.22029]
[1779939006621,38.12,73534.57,0.2,-0.97631,3e-05,3.17996]
[1779939007813,38.12,73534.57,0.2,-0.97631,3e-05,3.17996]
[1779939007845,38.12,73518.77,0.2,-0.97671,3e-05,3.13435]
[1779939008636,38.12,73517.44,0.2,-0.97674,3e-05,3.13091]
[1779939009643,38.13,73510.79,0.2,-0.9769,3e-05,3.11201]
[1779939010937,38.13,73510.79,0.2,-0.9769,3e-05,3.11201]
[1779939011017,38.13,73514.57,0.2,-0.9768,3e-05,3.12346]
[1779939011665,38.13,73523.9,0.2,-0.97656,3e-05,3.15115]
[1779939012671,38.13,73531.83,0.2,-0.97636,3e-05,3.17484]
[1779939013679,38.13,73529.47,0.2,-0.97641,3e-05,3.16825]
[1779939016700,38.13,73520.16,0.2,-0.97664,3e-05,3.14206]
[1779939017708,38.13,73514.81,0.2,-0.97677,3e-05,3.12686]
[1779939018715,38.14,73512.24,0.2,-0.97683,3e-05,3.11982]
[1779939019722,38.14,73515.65,0.2,-0.97674,3e-05,3.13018]
[1779939021738,38.14,73527.13,0.2,-0.97644,3e-05,3.16461]
[1779939022745,38.14,73531.49,0.2,-0.97633,3e-05,3.17743]
[1779939023755,38.14,73533.46,0.2,-0.97628,3e-05,3.18395]
[1779939024762,38.14,73526.97,0.2,-0.97644,3e-05,3.16518]
[1779939026809,38.14,73532.27,0.2,-0.9763,3e-05,3.18114]
[1779939027786,38.15,73550.52,0.2,-0.97582,3e-05,3.23564]
[1779939028793,38.15,73565.43,0.2,-0.97543,3e-05,3.28095]
[1779939029807,38.15,73570.42,0.2,-0.97529,3e-05,3.29619]
[1779939030810,38.15,73564.99,0.2,-0.97543,3e-05,3.27993]
[1779939032831,38.15,73551.08,0.2,-0.97582,3e-05,3.23599]
[1779939033838,38.15,73542.48,0.2,-0.97604,3e-05,3.21063]
[1779939034845,38.15,73547.6,0.2,-0.9759,3e-05,3.22614]
[1779939035852,38.15,73555.99,0.2,-0.97568,3e-05,3.25146]
[1779939036859,38.15,73553.97,0.2,-0.97573,3e-05,3.24564]
[1779939038873,38.15,73564.85,0.2,-0.97544,3e-05,3.27876]
[1779939039880,38.15,73567.14,0.2,-0.97538,3e-05,3.28584]
[1779939040888,38.15,73563.54,0.2,-0.97547,3e-05,3.27515]
[1779939044920,38.16,73556.57,0.2,-0.97565,3e-05,3.25493]
[1779939045931,38.16,73553.42,0.2,-0.97573,3e-05,3.24572]
[1779939046938,38.16,73560.42,0.2,-0.97554,3e-05,3.26694]
[1779939047948,38.16,73572.82,0.2,-0.97521,3e-05,3.30457]
[1779939048955,38.16,73579.02,0.2,-0.97505,3e-05,3.32354]
[1779939049962,38.16,73587.69,0.2,-0.97481,3e-05,3.3501]
[1779939050969,38.16,73587.49,0.2,-0.97482,3e-05,3.34955]
[1779939056007,38.16,73586.91,0.2,-0.97483,3e-05,3.34807]
[1779939058018,38.16,73583.95,0.2,-0.97491,3e-05,3.33915]
[1779939060696,38.16,73584.37,0.2,-0.97489,3e-05,3.34059]
[1779939060718,38.16,73584.37,0.2,-0.97489,3e-05,3.34059]
[1779939061040,38.16,73585.32,0.2,-0.97487,3e-05,3.34357]
[1779939062047,38.16,73587.63,0.2,-0.97481,3e-05,3.3507]
[1779939063054,38.16,73598.97,0.2,-0.9745,3e-05,3.38561]
[1779939064062,38.16,73604.26,0.2,-0.97435,3e-05,3.40196]
[1779939065069,38.16,73609.42,0.2,-0.97421,3e-05,3.41793]
[1779939066604,38.16,73610.82,0.2,-0.97417,3e-05,3.42222]
[1779939066717,38.16,73610.82,0.2,-0.97417,3e-05,3.42222]
[1779939067083,38.16,73607.6,0.2,-0.97426,3e-05,3.41215]
[1779939069097,38.16,73596.81,0.2,-0.97456,3e-05,3.37871]
[1779939069536,38.16,73596.81,0.2,-0.97456,3e-05,3.37871]
[1779939070109,38.16,73577.62,0.2,-0.97508,3e-05,3.31998]
[1779939071116,38.16,73581.17,0.2,-0.97498,3e-05,3.3309]
[1779939072123,38.16,73594.11,0.2,-0.97463,3e-05,3.37061]
[1779939073130,38.16,73603.05,0.2,-0.97438,3e-05,3.3982]
[1779939073552,38.16,73603.05,0.2,-0.97438,3e-05,3.3982]
[1779939074136,38.16,73604.67,0.2,-0.97434,3e-05,3.40319]
[1779939075144,38.16,73607.44,0.2,-0.97426,3e-05,3.41175]
[1779939075990,38.16,73607.44,0.2,-0.97426,3e-05,3.41175]
[1779939076151,38.16,73610.96,0.2,-0.97417,3e-05,3.42263]
[1779939077158,38.16,73600.96,0.2,-0.97444,3e-05,3.39158]
[1779939077746,38.16,73600.96,0.2,-0.97444,3e-05,3.39158]
[1779939078166,38.16,73586.97,0.2,-0.97482,3e-05,3.34855]
[1779939079173,38.16,73587.14,0.2,-0.97482,3e-05,3.34913]
[1779939080180,38.16,73594.46,0.2,-0.97462,3e-05,3.37165]
[1779939081187,38.16,73601.88,0.2,-0.97442,3e-05,3.39454]
[1779939081862,38.16,73601.88,0.2,-0.97442,3e-05,3.39454]
[1779939082194,38.16,73602.27,0.2,-0.97441,3e-05,3.39573]
[1779939083201,38.16,73594.72,0.2,-0.97461,3e-05,3.37242]
[1779939084208,38.16,73591.89,0.2,-0.97469,3e-05,3.36374]
[1779939086222,38.16,73598.38,0.2,-0.97451,3e-05,3.38377]
[1779939089243,38.16,73600.34,0.2,-0.97446,3e-05,3.38981]
[1779939090250,38.16,73594.72,0.2,-0.97461,3e-05,3.37248]
[1779939091257,38.16,73592.32,0.2,-0.9747,3e-05,3.36251]
[1779939096292,38.16,73593.08,0.2,-0.97467,3e-05,3.36503]
[1779939097299,38.16,73587.88,0.2,-0.97481,3e-05,3.34913]
[1779939098306,38.16,73579.72,0.2,-0.97503,3e-05,3.32429]
[1779939099314,38.16,73590.78,0.2,-0.97473,3e-05,3.35819]
[1779939100321,38.16,73593.9,0.2,-0.97465,3e-05,3.36783]
[1779939101328,38.16,73597.59,0.2,-0.97455,3e-05,3.37922]
[1779939102335,38.16,73599.83,0.2,-0.97449,3e-05,3.38614]
[1779939104349,38.16,73602.91,0.2,-0.9744,3e-05,3.39566]
[1779939107370,38.16,73607.73,0.2,-0.97427,3e-05,3.41054]
[1779939108377,38.16,73611.76,0.2,-0.97416,3e-05,3.42302]
[1779939109143,38.16,73611.76,0.2,-0.97416,3e-05,3.42302]
[1779939109389,38.16,73620.04,0.2,-0.97393,3e-05,3.44878]
[1779939110396,38.16,73624.92,0.2,-0.9738,3e-05,3.46396]
[1779939111404,38.16,73621.58,0.2,-0.97389,3e-05,3.45337]
[1779939115430,38.16,73624.01,0.2,-0.97383,3e-05,3.46051]
[1779939116441,38.16,73625.7,0.2,-0.97378,3e-05,3.46568]
[1779939117448,38.16,73623.66,0.2,-0.97384,3e-05,3.45915]
[1779939121476,38.16,73621.2,0.2,-0.97391,3e-05,3.45096]
[1779939123353,38.16,73621.2,0.2,-0.97391,3e-05,3.45096]
[1779939123369,38.16,73620.96,0.2,-0.97392,3e-05,3.44998]
[1779939123490,38.16,73614.58,0.2,-0.9741,3e-05,3.43006]
[1779939124497,38.16,73607.59,0.2,-0.97429,3e-05,3.40823]
[1779939126512,38.16,73611.48,0.2,-0.97419,3e-05,3.42018]
[1779939128024,38.16,73611.48,0.2,-0.97419,3e-05,3.42018]
[1779939128073,38.16,73619.44,0.2,-0.97397,3e-05,3.44487]
[1779939128526,38.16,73621.72,0.2,-0.9739,3e-05,3.452]
[1779939129533,38.16,73625.48,0.2,-0.9738,3e-05,3.46366]
[1779939131272,38.16,73625.48,0.2,-0.9738,3e-05,3.46366]
[1779939131373,38.16,73626.62,0.2,-0.97377,3e-05,3.46696]
[1779939132554,38.16,73635.41,0.2,-0.97352,3e-05,3.49448]
[1779939135248,38.15,73637.28,0.2,-0.97347,3e-05,3.5002]
[1779939135269,38.15,73644.32,0.2,-0.97328,3e-05,3.5221]
[1779939135966,38.15,73644.32,0.2,-0.97328,3e-05,3.5221]
[1779939135993,38.15,73654.36,0.2,-0.97299,3e-05,3.55384]
[1779939137589,38.15,73661.52,0.2,-0.97279,3e-05,3.57648]
[1779939139175,38.15,73661.52,0.2,-0.97279,3e-05,3.57648]
[1779939139249,38.15,73661.31,0.2,-0.9728,3e-05,3.57514]
[1779939141234,38.15,73659.9,0.2,-0.97284,3e-05,3.57062]
[1779939141273,38.15,73653.18,0.2,-0.97304,3e-05,3.54846]
[1779939142629,38.15,73655.9,0.2,-0.97297,3e-05,3.55687]
[1779939143636,38.15,73664.96,0.2,-0.97271,3e-05,3.58567]
[1779939145432,38.15,73664.96,0.2,-0.97271,3e-05,3.58567]
[1779939145650,38.14,73667.95,0.2,-0.97263,3e-05,3.59466]
[1779939147666,38.14,73664.51,0.2,-0.97273,3e-05,3.58287]
[1779939149678,38.14,73661.92,0.2,-0.97281,3e-05,3.57386]
[1779939151692,38.14,73648.65,0.2,-0.97322,3e-05,3.52781]
[1779939152839,38.14,73648.65,0.2,-0.97322,3e-05,3.52781]
[1779939152968,38.14,73648.65,0.2,-0.97322,3e-05,3.52781]
[1779939153069,38.14,73638.11,0.2,-0.97352,3e-05,3.49416]
[1779939153710,38.14,73632.63,0.2,-0.97368,3e-05,3.47688]
[1779939154720,38.14,73632.63,0.2,-0.97368,3e-05,3.47688]
[1779939154782,38.14,73631.24,0.2,-0.97372,3e-05,3.47219]
[1779939155724,38.14,73628.44,0.2,-0.9738,3e-05,3.46325]
[1779939157959,38.14,73629.97,0.2,-0.97376,3e-05,3.46793]
[1779939158368,38.14,73635.61,0.2,-0.9736,3e-05,3.48555]
[1779939158745,38.13,73641.16,0.2,-0.97344,3e-05,3.50292]
[1779939161467,38.13,73641.55,0.2,-0.97344,3e-05,3.50376]
[1779939161766,38.13,73641.61,0.2,-0.97344,3e-05,3.50375]
[1779939162773,38.13,73646.82,0.2,-0.97329,3e-05,3.52007]
[1779939163780,38.13,73653.26,0.2,-0.97311,3e-05,3.54035]
[1779939165794,38.13,73644.23,0.2,-0.97337,3e-05,3.51112]
[1779939166801,38.13,73646.05,0.2,-0.97332,3e-05,3.51668]
[1779939171836,38.13,73645.53,0.2,-0.97335,3e-05,3.51395]
[1779939173518,38.13,73645.38,0.2,-0.97335,3e-05,3.51327]
[1779939173850,38.13,73630.95,0.2,-0.97376,3e-05,3.46749]
[1779939174857,38.13,73629.4,0.2,-0.97381,3e-05,3.46249]
[1779939178885,38.12,73645.41,0.2,-0.97336,3e-05,3.51251]
[1779939179892,38.12,73651.67,0.2,-0.97318,3e-05,3.53219]
[1779939182464,38.12,73653.38,0.2,-0.97314,3e-05,3.53739]
[1779939182915,38.12,73647.16,0.2,-0.97332,3e-05,3.51709]
[1779939183922,38.12,73651.32,0.2,-0.9732,3e-05,3.5301]
[1779939184929,38.12,73656.18,0.2,-0.97307,3e-05,3.54536]
[1779939186468,38.12,73656.18,0.2,-0.97307,3e-05,3.54536]
[1779939186943,38.12,73655.84,0.2,-0.97308,3e-05,3.54374]
[1779939188468,38.12,73655.84,0.2,-0.97308,3e-05,3.54374]
[1779939188957,38.12,73655.33,0.2,-0.9731,3e-05,3.54159]
[1779939191265,38.12,73655.36,0.2,-0.9731,3e-05,3.54143]
[1779939191980,38.11,73645.38,0.2,-0.97339,3e-05,3.50918]
[1779939192987,38.11,73640.83,0.2,-0.97352,3e-05,3.49458]
[1779939193996,38.11,73636.88,0.2,-0.97363,3e-05,3.48193]
[1779939196009,38.11,73633.64,0.2,-0.97373,3e-05,3.47142]
[1779939200035,38.11,73637.12,0.2,-0.97363,3e-05,3.48185]
[1779939201043,38.11,73642.1,0.2,-0.97349,3e-05,3.49743]
[1779939204064,38.11,73646.8,0.2,-0.97337,3e-05,3.51179]
[1779939209102,38.11,73649.24,0.2,-0.97331,3e-05,3.51853]
[1779939210109,38.11,73643.44,0.2,-0.97347,3e-05,3.49993]
[1779939211116,38.11,73637.22,0.2,-0.97367,3e-05,3.47744]
[1779939214138,38.1,73640.4,0.2,-0.97358,3e-05,3.48702]
[1779939219173,38.1,73637.83,0.2,-0.97366,3e-05,3.47813]
[1779939221187,38.1,73623.5,0.2,-0.97407,3e-05,3.43291]
[1779939222195,38.1,73625.46,0.2,-0.97401,3e-05,3.43897]
[1779939223203,38.1,73628.63,0.2,-0.97392,3e-05,3.44881]
[1779939225217,38.1,73633.44,0.2,-0.97379,3e-05,3.46369]
[1779939226223,38.1,73638.3,0.2,-0.97366,3e-05,3.47886]
[1779939231261,38.1,73637.45,0.2,-0.97369,3e-05,3.47544]
[1779939232268,38.1,73631.73,0.2,-0.97385,3e-05,3.45731]
[1779939233275,38.1,73613.95,0.2,-0.97434,3e-05,3.40172]
[1779939234282,38.1,73613.02,0.2,-0.97437,3e-05,3.39881]
[1779939236296,38.1,73617.04,0.2,-0.97426,3e-05,3.41125]
[1779939240094,38.1,73614.92,0.2,-0.97432,3e-05,3.40453]
[1779939240324,38.1,73608.64,0.2,-0.97449,3e-05,3.38504]
[1779939241331,38.1,73605.4,0.2,-0.97458,3e-05,3.37503]
[1779939242469,38.1,73605.4,0.2,-0.97458,3e-05,3.37503]
[1779939242482,38.1,73605.22,0.2,-0.97458,3e-05,3.37448]
[1779939244352,38.1,73601.93,0.2,-0.97467,3e-05,3.36438]
[1779939246366,38.1,73597.46,0.2,-0.9748,3e-05,3.35068]
[1779939247373,38.1,73591.72,0.2,-0.97495,3e-05,3.33316]
[1779939248380,38.09,73586.0,0.2,-0.97511,3e-05,3.31514]
[1779939250176,38.09,73584.38,0.2,-0.97516,3e-05,3.30967]
[1779939250719,38.09,73584.44,0.2,-0.97516,3e-05,3.30932]
[1779939251402,38.09,73586.1,0.2,-0.97512,3e-05,3.31448]
[1779939252409,38.09,73590.68,0.2,-0.97499,3e-05,3.32855]
[1779939253416,38.09,73594.14,0.2,-0.9749,3e-05,3.33921]
[1779939255429,38.09,73600.09,0.2,-0.97473,3e-05,3.35758]
[1779939260465,38.09,73600.76,0.2,-0.97471,3e-05,3.3598]
[1779939262479,38.09,73603.53,0.2,-0.97464,3e-05,3.36838]
[1779939266507,38.09,73605.22,0.2,-0.97459,3e-05,3.3736]
[1779939269528,38.09,73603.61,0.2,-0.97464,3e-05,3.36864]
[1779939271542,38.09,73595.03,0.2,-0.97489,3e-05,3.33969]
[1779939272549,38.09,73596.24,0.2,-0.97486,3e-05,3.3428]
[1779939275569,38.09,73594.62,0.2,-0.97491,3e-05,3.33734]
[1779939276578,38.09,73591.3,0.2,-0.975,3e-05,3.3266]
[1779939277585,38.09,73582.92,0.2,-0.97523,3e-05,3.30052]
[1779939278592,38.09,73579.95,0.2,-0.97532,3e-05,3.29099]
[1779939280972,38.08,73580.62,0.2,-0.9753,3e-05,3.2925]
[1779939281069,38.08,73581.56,0.2,-0.97529,3e-05,3.29433]
[1779939281613,38.08,73572.44,0.2,-0.97553,3e-05,3.26677]
[1779939282621,38.08,73570.12,0.2,-0.9756,3e-05,3.25932]
[1779939283628,38.08,73551.49,0.2,-0.97609,3e-05,3.20319]
[1779939284636,38.08,73543.3,0.2,-0.9763,3e-05,3.17923]
[1779939285642,38.08,73542.13,0.2,-0.97633,3e-05,3.1761]
[1779939289671,38.08,73544.78,0.2,-0.97625,3e-05,3.18524]
[1779939290678,38.08,73547.48,0.2,-0.97617,3e-05,3.19354]
[1779939291685,38.09,73552.24,0.2,-0.97605,3e-05,3.20796]
[1779939292692,38.09,73558.79,0.2,-0.97587,3e-05,3.22777]
[1779939293699,38.09,73561.76,0.2,-0.97579,3e-05,3.23692]
[1779939295713,38.09,73558.2,0.2,-0.97588,3e-05,3.22674]
[1779939296720,38.09,73561.03,0.2,-0.97581,3e-05,3.23542]
[1779939300883,38.09,73561.5,0.2,-0.97579,3e-05,3.23751]
[1779939300974,38.09,73552.0,0.2,-0.97603,3e-05,3.20962]
[1779939302762,38.09,73551.3,0.2,-0.97605,3e-05,3.20716]
[1779939307809,38.1,73550.25,0.2,-0.97607,3e-05,3.2054]
[1779939310831,38.1,73546.92,0.2,-0.97615,3e-05,3.19635]
[1779939311840,38.1,73483.41,0.2,-0.97775,2e-05,3.01248]
[1779939313127,38.1,73483.41,0.2,-0.97775,2e-05,3.01248]
[1779939313159,38.1,73440.06,0.2,-0.97878,2e-05,2.89226]
[1779939315237,38.1,73440.35,0.2,-0.97877,2e-05,2.89306]
[1779939315288,38.11,73438.76,0.2,-0.97878,2e-05,2.89183]
[1779939315880,38.11,73465.95,0.2,-0.97813,2e-05,2.96732]
[1779939316654,38.11,73465.95,0.2,-0.97813,2e-05,2.96732]
[1779939316887,38.11,73427.64,0.2,-0.97903,2e-05,2.86216]
[1779939317896,38.11,73433.24,0.2,-0.9789,2e-05,2.87751]
[1779939318903,38.12,73466.33,0.2,-0.9781,2e-05,2.97149]
[1779939319971,38.12,73466.33,0.2,-0.9781,2e-05,2.97149]
[1779939320028,38.13,73470.14,0.2,-0.97798,2e-05,2.9846]
[1779939320917,38.13,73463.93,0.2,-0.97813,2e-05,2.96716]
[1779939321989,38.13,73463.93,0.2,-0.97813,2e-05,2.96716]
[1779939322047,38.14,73470.21,0.2,-0.97796,2e-05,2.98701]
[1779939323948,38.14,73470.14,0.2,-0.97796,2e-05,2.9879]
[1779939323990,38.14,73421.58,0.2,-0.9791,2e-05,2.85454]
[1779939324945,38.15,73406.84,0.2,-0.97942,2e-05,2.81693]
[1779939325952,38.16,73408.42,0.2,-0.97936,2e-05,2.82412]
[1779939327155,38.16,73408.42,0.2,-0.97936,2e-05,2.82412]
[1779939327175,38.17,73394.52,0.2,-0.97965,2e-05,2.78957]
[1779939327877,38.17,73394.52,0.2,-0.97965,2e-05,2.78957]
[1779939327966,38.17,73401.49,0.2,-0.97949,2e-05,2.80825]
[1779939328973,38.21,73409.28,0.2,-0.97921,2e-05,2.84174]
[1779939330987,38.24,73420.62,0.2,-0.97886,2e-05,2.88199]
[1779939331885,38.24,73420.62,0.2,-0.97886,2e-05,2.88199]
[1779939331996,38.24,73446.45,0.2,-0.97826,2e-05,2.95167]
[1779939333002,38.24,73455.78,0.2,-0.97803,2e-05,2.9784]
[1779939333754,38.24,73455.78,0.2,-0.97803,2e-05,2.9784]
[1779939333942,38.24,73455.78,0.2,-0.97803,2e-05,2.9784]
[1779939334010,38.24,73462.78,0.2,-0.97785,2e-05,2.9987]
[1779939334743,38.24,73462.78,0.2,-0.97785,2e-05,2.9987]
[1779939335017,38.25,73467.41,0.2,-0.97774,2e-05,3.01237]
[1779939336024,38.25,73476.16,0.2,-0.97752,2e-05,3.03775]
[1779939336734,38.25,73476.16,0.2,-0.97752,2e-05,3.03775]
[1779939337032,38.25,73480.48,0.2,-0.97741,2e-05,3.05058]
[1779939340092,38.25,73479.45,0.2,-0.97742,2e-05,3.04866]
[1779939340193,38.25,73480.47,0.2,-0.97739,2e-05,3.05209]
[1779939341086,38.25,73436.17,0.2,-0.97847,2e-05,2.92763]
[1779939342096,38.26,73416.37,0.2,-0.97892,2e-05,2.87445]
[1779939343102,38.28,73415.11,0.2,-0.97888,2e-05,2.87897]
[1779939344125,38.28,73415.11,0.2,-0.97888,2e-05,2.87897]
[1779939344182,38.28,73417.88,0.2,-0.97881,2e-05,2.88672]
[1779939345116,38.28,73421.52,0.2,-0.97873,2e-05,2.89685]
[1779939346230,38.28,73421.52,0.2,-0.97873,2e-05,2.89685]
[1779939348137,38.33,73427.5,0.2,-0.97846,2e-05,2.92837]
[1779939349145,38.35,73434.31,0.2,-0.97823,2e-05,2.95427]
[1779939350238,38.35,73434.31,0.2,-0.97823,2e-05,2.95427]
[1779939353513,38.41,73435.4,0.2,-0.97804,2e-05,2.97665]
[1779939353592,38.43,73434.18,0.2,-0.97801,2e-05,2.97947]
[1779939357544,38.46,73435.69,0.2,-0.97791,2e-05,2.991]
[1779939357566,38.46,73444.9,0.2,-0.97768,2e-05,3.01744]
[1779939358208,38.46,73445.02,0.2,-0.97768,2e-05,3.01833]
[1779939359215,38.46,73438.73,0.2,-0.97782,2e-05,3.00122]
[1779939360222,38.46,73427.01,0.2,-0.9781,2e-05,2.96908]
[1779939361230,38.46,73419.75,0.2,-0.97827,2e-05,2.94912]
[1779939362237,38.47,73421.29,0.2,-0.97824,2e-05,2.95344]
[1779939363256,38.47,73424.48,0.2,-0.97816,2e-05,2.96233]
[1779939366433,38.47,73425.05,0.2,-0.97815,2e-05,2.96395]
[1779939366509,38.47,73425.51,0.2,-0.97813,2e-05,2.96525]
[1779939367282,38.47,73422.07,0.2,-0.97822,2e-05,2.95572]
[1779939369296,38.47,73429.91,0.2,-0.97802,2e-05,2.97882]
[1779939370303,38.47,73432.63,0.2,-0.97795,2e-05,2.98702]
[1779939372482,38.47,73432.79,0.2,-0.97794,2e-05,2.98807]
[1779939372497,38.48,73437.72,0.2,-0.97781,2e-05,3.00247]
[1779939373324,38.49,73432.93,0.2,-0.97788,2e-05,2.99477]
[1779939375342,38.5,73439.59,0.2,-0.97771,2e-05,3.01462]
[1779939376349,38.5,73445.52,0.2,-0.97756,2e-05,3.03188]
[1779939377356,38.5,73449.41,0.2,-0.97746,2e-05,3.0434]
[1779939379370,38.5,73440.79,0.2,-0.97766,2e-05,3.02009]
[1779939380377,38.51,73436.84,0.2,-0.97775,2e-05,3.00954]
[1779939381384,38.51,73434.19,0.2,-0.97781,2e-05,3.00268]
[1779939382390,38.51,73422.87,0.2,-0.97808,2e-05,2.97104]
[1779939383399,38.51,73412.05,0.2,-0.97834,2e-05,2.94109]
[1779939384479,38.51,73412.05,0.2,-0.97834,2e-05,2.94109]
[1779939384575,38.51,73412.05,0.2,-0.97834,2e-05,2.94109]
[1779939384615,38.51,73410.44,0.2,-0.97838,2e-05,2.93671]
[1779939385416,38.51,73404.88,0.2,-0.97851,2e-05,2.92149]
[1779939386280,38.51,73404.88,0.2,-0.97851,2e-05,2.92149]
[1779939386423,38.51,73399.56,0.2,-0.97863,2e-05,2.907]
[1779939387418,38.51,73399.56,0.2,-0.97863,2e-05,2.907]
[1779939387430,38.51,73397.45,0.2,-0.97868,2e-05,2.90135]
[1779939390476,38.51,73396.98,0.2,-0.97869,2e-05,2.90032]
[1779939390576,38.51,73396.63,0.2,-0.9787,2e-05,2.8995]
[1779939391458,38.51,73394.48,0.2,-0.97876,2e-05,2.89138]
[1779939394122,38.51,73393.9,0.2,-0.97877,2e-05,2.8901]
[1779939394505,38.51,73377.57,0.2,-0.97915,2e-05,2.8459]
[1779939394990,38.51,73377.57,0.2,-0.97915,2e-05,2.8459]
[1779939395115,38.51,73377.57,0.2,-0.97915,2e-05,2.8459]
[1779939395497,38.51,73358.92,0.2,-0.97957,2e-05,2.79618]
[1779939395793,38.51,73358.92,0.2,-0.97957,2e-05,2.79618]
[1779939396657,38.51,73358.92,0.2,-0.97957,2e-05,2.79618]
[1779939396742,38.52,73335.85,0.2,-0.98006,2e-05,2.73862]
[1779939397515,38.52,73327.47,0.2,-0.98024,2e-05,2.71718]
[1779939398579,38.52,73344.59,0.2,-0.97986,2e-05,2.76238]
[1779939399583,38.53,73357.37,0.2,-0.97957,2e-05,2.79651]
[1779939400033,38.53,73357.37,0.2,-0.97957,2e-05,2.79651]
[1779939400184,38.53,73357.37,0.2,-0.97957,2e-05,2.79651]
[1779939400601,38.53,73363.56,0.2,-0.97942,2e-05,2.8139]
[1779939403620,38.54,73339.92,0.2,-0.97993,2e-05,2.75405]
[1779939404088,38.54,73339.92,0.2,-0.97993,2e-05,2.75405]
[1779939404282,38.54,73339.92,0.2,-0.97993,2e-05,2.75405]
[1779939405634,38.56,73342.55,0.2,-0.97982,2e-05,2.76695]
[1779939407652,38.57,73361.59,0.2,-0.97936,2e-05,2.82101]
[1779939408193,38.57,73361.59,0.2,-0.97936,2e-05,2.82101]
[1779939408389,38.57,73361.59,0.2,-0.97936,2e-05,2.82101]
[1779939408657,38.59,73364.79,0.2,-0.97924,2e-05,2.83551]
[1779939410672,38.64,73363.65,0.2,-0.97912,2e-05,2.84879]
[1779939412178,38.67,73360.86,0.2,-0.97911,2e-05,2.8494]
[1779939412686,38.69,73362.47,0.2,-0.97901,2e-05,2.86179]
[1779939413693,38.69,73365.91,0.2,-0.97892,2e-05,2.87185]
[1779939415707,38.7,73373.2,0.2,-0.97874,2e-05,2.89311]
[1779939417231,38.72,73372.78,0.2,-0.97869,2e-05,2.89931]
[1779939417720,38.75,73375.32,0.2,-0.97856,2e-05,2.91345]
[1779939419735,38.77,73383.33,0.2,-0.97831,2e-05,2.94302]
[1779939420751,38.79,73383.28,0.2,-0.97825,2e-05,2.94939]
[1779939421752,38.81,73355.49,0.2,-0.97885,2e-05,2.88018]
[1779939422766,38.84,73351.17,0.2,-0.97888,2e-05,2.87605]
[1779939423768,38.86,73344.23,0.2,-0.97897,2e-05,2.86494]
[1779939424164,38.86,73344.23,0.2,-0.97897,2e-05,2.86494]
[1779939424775,38.89,73343.9,0.2,-0.97892,2e-05,2.87175]
[1779939425238,38.89,73343.9,0.2,-0.97892,2e-05,2.87175]
[1779939425782,38.91,73333.79,0.2,-0.97908,2e-05,2.85223]
[1779939426789,38.91,73334.32,0.2,-0.97906,2e-05,2.85444]
[1779939427796,38.92,73338.81,0.2,-0.97895,2e-05,2.86724]
[1779939428804,38.92,73349.75,0.2,-0.97869,2e-05,2.89744]
[1779939429810,38.92,73348.01,0.2,-0.97873,2e-05,2.89346]
[1779939432833,38.93,73358.64,0.2,-0.97846,2e-05,2.92444]
[1779939433839,38.93,73364.49,0.2,-0.97832,2e-05,2.94106]
[1779939434846,38.95,73360.35,0.2,-0.97836,2e-05,2.93619]
[1779939435853,38.95,73362.95,0.2,-0.97829,2e-05,2.94394]
[1779939436860,38.95,73370.24,0.2,-0.97812,2e-05,2.96454]
[1779939437867,38.97,73372.01,0.2,-0.97802,2e-05,2.97544]
[1779939439292,38.97,73372.01,0.2,-0.97802,2e-05,2.97544]
[1779939439396,38.97,73377.22,0.2,-0.97789,2e-05,2.99039]
[1779939439881,38.98,73381.52,0.2,-0.97779,2e-05,3.00285]
[1779939441965,38.98,73381.44,0.2,-0.97778,2e-05,3.00317]
[1779939442039,39.0,73381.24,0.2,-0.97774,2e-05,3.00803]
[1779939442916,39.01,73304.4,0.2,-0.97947,2e-05,2.80572]
[1779939443924,39.02,73296.11,0.2,-0.97965,2e-05,2.78528]
[1779939444931,39.02,73305.04,0.2,-0.97944,2e-05,2.8096]
[1779939445914,39.02,73305.04,0.2,-0.97944,2e-05,2.8096]
[1779939445938,39.02,73314.87,0.2,-0.97921,2e-05,2.83642]
[1779939446946,39.02,73319.14,0.2,-0.97911,2e-05,2.84857]
[1779939447954,39.03,73322.92,0.2,-0.97902,2e-05,2.85942]
[1779939451981,39.06,73325.64,0.2,-0.97888,2e-05,2.87419]
[1779939457016,39.09,73328.85,0.2,-0.97873,2e-05,2.89178]
[1779939458032,39.09,73331.83,0.2,-0.97866,2e-05,2.90051]
[1779939461051,39.1,73327.73,0.2,-0.97873,2e-05,2.89157]
[1779939462101,39.1,73327.73,0.2,-0.97873,2e-05,2.89157]
[1779939462149,39.1,73336.18,0.2,-0.97853,2e-05,2.91504]
[1779939463068,39.1,73370.79,0.2,-0.97771,2e-05,3.01035]
[1779939464075,39.12,73376.33,0.2,-0.97753,2e-05,3.03085]
[1779939466058,39.12,73378.04,0.2,-0.97749,2e-05,3.03609]
[1779939466089,39.12,73370.18,0.2,-0.97767,2e-05,3.01475]
[1779939467102,39.12,73370.19,0.2,-0.97767,2e-05,3.01528]
[1779939468107,39.12,73358.95,0.2,-0.97793,2e-05,2.98478]
[1779939469114,39.13,73357.49,0.2,-0.97796,2e-05,2.98133]
[1779939470121,39.13,73354.16,0.2,-0.97803,2e-05,2.97275]
[1779939473142,39.13,73360.52,0.2,-0.97787,2e-05,2.9913]
[1779939475156,39.13,73366.56,0.2,-0.97773,2e-05,3.0084]
[1779939476163,39.13,73363.32,0.2,-0.9778,2e-05,2.99996]
[1779939477170,39.13,73356.64,0.2,-0.97796,2e-05,2.98148]
[1779939478177,39.13,73357.07,0.2,-0.97795,2e-05,2.9826]
[1779939480236,39.13,73356.0,0.2,-0.97798,2e-05,2.97959]
[1779939480328,39.13,73354.15,0.2,-0.97802,2e-05,2.97446]
[1779939482206,39.13,73366.26,0.2,-0.97773,2e-05,3.00766]
[1779939483213,39.13,73371.01,0.2,-0.97762,2e-05,3.02069]
[1779939484233,39.13,73371.01,0.2,-0.97762,2e-05,3.02069]
[1779939484273,39.13,73373.95,0.2,-0.97755,2e-05,3.02871]
[1779939486235,39.13,73378.07,0.2,-0.97747,2e-05,3.03854]
[1779939487242,39.12,73381.85,0.2,-0.97739,2e-05,3.04743]
[1779939488249,39.14,73371.4,0.2,-0.9776,2e-05,3.02274]
[1779939489256,39.14,73370.9,0.2,-0.97761,2e-05,3.02184]
[1779939491270,39.14,73365.31,0.2,-0.97775,2e-05,3.0061]
[1779939492277,39.14,73359.25,0.2,-0.97789,2e-05,2.98927]
[1779939493284,39.14,73352.88,0.2,-0.97804,2e-05,2.97168]
[1779939494233,39.14,73352.88,0.2,-0.97804,2e-05,2.97168]
[1779939494291,39.14,73349.8,0.2,-0.97812,2e-05,2.96318]
[1779939496305,39.14,73346.63,0.2,-0.97819,2e-05,2.95444]
[1779939500333,39.14,73350.7,0.2,-0.9781,2e-05,2.96548]
[1779939501340,39.14,73347.76,0.2,-0.97817,2e-05,2.95743]
[1779939505368,39.13,73330.94,0.2,-0.97856,2e-05,2.91167]
[1779939506229,39.13,73330.94,0.2,-0.97856,2e-05,2.91167]
[1779939506375,39.13,73326.72,0.2,-0.97866,2e-05,2.90028]
[1779939507382,39.14,73331.25,0.2,-0.97855,2e-05,2.91315]
[1779939508389,39.14,73336.98,0.2,-0.97841,2e-05,2.92933]
[1779939510232,39.14,73337.42,0.2,-0.97839,2e-05,2.93119]
[1779939510403,39.14,73345.01,0.2,-0.97821,2e-05,2.95246]
[1779939511410,39.15,73348.65,0.2,-0.97813,2e-05,2.96062]
[1779939512417,39.15,73348.86,0.2,-0.97812,2e-05,2.96179]
[1779939513424,39.15,73345.19,0.2,-0.97821,2e-05,2.95176]
[1779939515438,39.15,73339.53,0.2,-0.97834,2e-05,2.93633]
[1779939517452,39.15,73344.35,0.2,-0.97823,2e-05,2.94945]
[1779939518469,39.15,73352.87,0.2,-0.97803,2e-05,2.97274]
[1779939519476,39.15,73355.85,0.2,-0.97796,2e-05,2.98087]
[1779939520239,39.15,73355.85,0.2,-0.97796,2e-05,2.98087]
[1779939520483,39.15,73360.21,0.2,-0.97786,2e-05,2.9928]
[1779939522497,39.15,73364.47,0.2,-0.97776,2e-05,3.00438]
[1779939523509,39.15,73359.51,0.2,-0.97788,2e-05,2.99061]
[1779939524514,39.15,73349.06,0.2,-0.97812,2e-05,2.9619]
[1779939525521,39.15,73333.67,0.2,-0.97848,2e-05,2.92007]
[1779939526529,39.15,73330.74,0.2,-0.97855,2e-05,2.9122]
[1779939528232,39.15,73332.27,0.2,-0.97852,2e-05,2.9164]
[1779939528542,39.15,73332.74,0.2,-0.9785,2e-05,2.91772]
[1779939530165,39.15,73333.47,0.2,-0.97849,2e-05,2.91974]
[1779939530221,39.15,73333.47,0.2,-0.97849,2e-05,2.91974]
[1779939530556,39.15,73333.74,0.2,-0.97848,2e-05,2.92052]
[1779939531573,39.15,73340.11,0.2,-0.97833,2e-05,2.93782]
[1779939533669,39.15,73342.13,0.2,-0.97828,2e-05,2.94333]
[1779939533721,39.15,73342.13,0.2,-0.97828,2e-05,2.94333]
[1779939533768,39.15,73341.95,0.2,-0.97828,2e-05,2.94347]
[1779939537615,39.15,73338.73,0.2,-0.97836,2e-05,2.93478]
[1779939539671,39.15,73339.17,0.2,-0.97835,2e-05,2.936]
[1779939539678,39.15,73339.17,0.2,-0.97835,2e-05,2.936]
[1779939539721,39.15,73339.17,0.2,-0.97835,2e-05,2.936]
[1779939539820,39.15,73337.34,0.2,-0.97839,2e-05,2.93106]
[1779939540636,39.15,73333.28,0.2,-0.97848,2e-05,2.92011]
[1779939542650,39.15,73336.11,0.2,-0.97842,2e-05,2.92787]
[1779939544666,39.15,73347.45,0.2,-0.97815,2e-05,2.95877]
[1779939545151,39.15,73347.45,0.2,-0.97815,2e-05,2.95877]
[1779939545152,39.15,73347.45,0.2,-0.97815,2e-05,2.95877]
[1779939545226,39.15,73347.45,0.2,-0.97815,2e-05,2.95877]
[1779939545673,39.15,73348.89,0.2,-0.97812,2e-05,2.96269]
[1779939547687,39.15,73345.97,0.2,-0.97819,2e-05,2.95468]
[1779939548694,39.15,73341.28,0.2,-0.9783,2e-05,2.94191]
[1779939549048,39.15,73341.28,0.2,-0.9783,2e-05,2.94191]
[1779939549086,39.15,73341.28,0.2,-0.9783,2e-05,2.94191]
[1779939549218,39.15,73341.28,0.2,-0.9783,2e-05,2.94191]
[1779939549701,39.15,73341.9,0.2,-0.97828,2e-05,2.9436]
[1779939552593,39.15,73343.35,0.2,-0.97825,2e-05,2.94755]
[1779939552722,39.15,73343.35,0.2,-0.97825,2e-05,2.94755]
[1779939552782,39.15,73345.85,0.2,-0.97819,2e-05,2.95436]
[1779939555744,39.15,73348.67,0.2,-0.97812,2e-05,2.96198]
[1779939557002,39.15,73350.95,0.2,-0.97807,2e-05,2.96818]
[1779939557006,39.15,73350.95,0.2,-0.97807,2e-05,2.96818]
[1779939557220,39.15,73350.95,0.2,-0.97807,2e-05,2.96818]
[1779939557758,39.15,73352.66,0.2,-0.97803,2e-05,2.97281]
[1779939562793,39.15,73351.67,0.2,-0.97806,2e-05,2.96983]
[1779939565727,39.15,73352.52,0.2,-0.97804,2e-05,2.97204]
[1779939565759,39.15,73352.52,0.2,-0.97804,2e-05,2.97204]
[1779939565820,39.15,73350.95,0.2,-0.97807,2e-05,2.96768]
[1779939565967,39.15,73350.95,0.2,-0.97807,2e-05,2.96768]
[1779939566822,39.15,73330.4,0.2,-0.97855,2e-05,2.91182]
[1779939567828,39.15,73328.18,0.2,-0.97861,2e-05,2.90588]
[1779939568840,39.15,73323.06,0.2,-0.97872,2e-05,2.89217]
[1779939569847,39.15,73318.31,0.2,-0.97883,2e-05,2.87953]
[1779939569989,39.15,73318.31,0.2,-0.97883,2e-05,2.87953]
[1779939570141,39.15,73318.31,0.2,-0.97883,2e-05,2.87953]
[1779939570229,39.15,73318.31,0.2,-0.97883,2e-05,2.87953]
[1779939570854,39.15,73317.48,0.2,-0.97885,2e-05,2.87741]
[1779939572872,39.15,73321.78,0.2,-0.97877,2e-05,2.88675]
[1779939573879,39.15,73324.59,0.2,-0.9787,2e-05,2.89438]
[1779939575893,39.15,73332.21,0.2,-0.97852,2e-05,2.91503]
[1779939576563,39.15,73332.21,0.2,-0.97852,2e-05,2.91503]
[1779939576719,39.15,73332.21,0.2,-0.97852,2e-05,2.91503]
[1779939576901,39.15,73333.04,0.2,-0.9785,2e-05,2.91731]
[1779939576967,39.15,73333.04,0.2,-0.9785,2e-05,2.91731]
[1779939579922,39.15,73338.11,0.2,-0.97838,2e-05,2.93112]
[1779939580929,39.15,73342.53,0.2,-0.97828,2e-05,2.94313]
[1779939581936,39.15,73347.91,0.2,-0.97816,2e-05,2.95778]
[1779939582241,39.15,73347.91,0.2,-0.97816,2e-05,2.95778]
[1779939582413,39.15,73347.91,0.2,-0.97816,2e-05,2.95778]
[1779939582474,39.15,73347.91,0.2,-0.97816,2e-05,2.95778]
[1779939582943,39.15,73351.82,0.2,-0.97806,2e-05,2.96843]
[1779939584960,39.15,73354.99,0.2,-0.97799,2e-05,2.977]
[1779939587947,39.15,73356.98,0.2,-0.97794,2e-05,2.98239]
[1779939586973,39.15,73354.47,0.2,-0.978,2e-05,2.97543]
[1779939587976,39.15,73354.47,0.2,-0.978,2e-05,2.97543]
[1779939588184,39.15,73354.47,0.2,-0.978,2e-05,2.97543]
[1779939588224,39.15,73354.47,0.2,-0.978,2e-05,2.97543]
[1779939588320,39.15,73354.27,0.2,-0.97801,2e-05,2.97482]
[1779939594028,39.15,73354.38,0.2,-0.97801,2e-05,2.97474]
[1779939597995,39.15,73354.49,0.2,-0.97801,2e-05,2.97485]
[1779939598175,39.15,73354.49,0.2,-0.97801,2e-05,2.97485]
[1779939598223,39.15,73354.49,0.2,-0.97801,2e-05,2.97485]
[1779939598276,39.15,73355.56,0.2,-0.97798,2e-05,2.97772]
[1779939599063,39.15,73358.4,0.2,-0.97792,2e-05,2.98544]
[1779939600070,39.15,73364.54,0.2,-0.97777,2e-05,3.00226]
[1779939601090,39.15,73372.14,0.2,-0.97759,2e-05,3.02316]
[1779939602093,39.15,73393.29,0.2,-0.97708,2e-05,3.08209]
[1779939603100,39.15,73396.35,0.2,-0.97701,2e-05,3.09046]
[1779939604519,39.15,73396.35,0.2,-0.97701,2e-05,3.09046]
[1779939604564,39.14,73387.79,0.2,-0.97722,2e-05,3.06614]
[1779939605114,39.14,73400.56,0.2,-0.97691,2e-05,3.10186]
[1779939606121,39.14,73405.59,0.2,-0.97679,2e-05,3.11582]
[1779939608540,39.14,73407.58,0.2,-0.97674,2e-05,3.12116]
[1779939608606,39.14,73408.59,0.2,-0.97672,2e-05,3.12371]
[1779939609142,39.14,73416.46,0.2,-0.97652,2e-05,3.14581]
[1779939610149,39.14,73419.95,0.2,-0.97644,3e-05,3.15543]
[1779939611157,39.14,73417.44,0.2,-0.97651,2e-05,3.14787]
[1779939615187,39.13,73411.16,0.2,-0.97668,2e-05,3.12853]
[1779939616194,39.13,73407.22,0.2,-0.97678,2e-05,3.117]
[1779939617201,39.13,73412.34,0.2,-0.97665,2e-05,3.13124]
[1779939618208,39.13,73417.85,0.2,-0.97652,2e-05,3.14662]
[1779939620222,39.13,73422.81,0.2,-0.97639,3e-05,3.16072]
[1779939624250,39.13,73434.56,0.2,-0.97609,3e-05,3.19551]
[1779939625257,39.13,73434.56,0.2,-0.97609,3e-05,3.19551]
[1779939625335,39.13,73445.73,0.2,-0.9758,3e-05,3.2281]
[1779939626265,39.13,73444.09,0.2,-0.97585,3e-05,3.22282]
[1779939629301,39.13,73444.71,0.2,-0.97584,3e-05,3.22364]
[1779939629306,39.13,73448.0,0.2,-0.97576,3e-05,3.23273]
[1779939632307,39.12,73440.9,0.2,-0.97598,3e-05,3.20802]
[1779939634321,39.12,73434.66,0.2,-0.97614,3e-05,3.18904]
[1779939636335,39.12,73432.53,0.2,-0.9762,3e-05,3.18205]
[1779939638349,39.11,73436.66,0.2,-0.97611,3e-05,3.19315]
[1779939639156,39.11,73436.66,0.2,-0.97611,3e-05,3.19315]
[1779939639217,39.11,73436.66,0.2,-0.97611,3e-05,3.19315]
[1779939639711,39.11,73436.66,0.2,-0.97611,3e-05,3.19315]
[1779939639722,39.11,73436.66,0.2,-0.97611,3e-05,3.19315]
[1779939639822,39.11,73438.67,0.2,-0.97606,3e-05,3.19809]
[1779939642377,39.11,73435.09,0.2,-0.97616,3e-05,3.18687]
[1779939644400,39.11,73430.46,0.2,-0.97629,3e-05,3.1727]
[1779939645404,39.11,73418.37,0.2,-0.97659,2e-05,3.13766]
[1779939646411,39.1,73415.48,0.2,-0.97667,2e-05,3.1291]
[1779939647279,39.1,73415.48,0.2,-0.97667,2e-05,3.1291]
[1779939647468,39.1,73415.48,0.2,-0.97667,2e-05,3.1291]
[1779939647531,39.1,73405.23,0.2,-0.97692,2e-05,3.09969]
[1779939648807,39.1,73405.23,0.2,-0.97692,2e-05,3.09969]
[1779939648889,39.1,73402.21,0.2,-0.977,2e-05,3.09064]
[1779939651454,39.1,73395.31,0.2,-0.97718,2e-05,3.07072]
[1779939653466,39.1,73407.33,0.2,-0.97689,2e-05,3.10416]
[1779939654333,39.1,73407.33,0.2,-0.97689,2e-05,3.10416]
[1779939654473,39.1,73406.13,0.2,-0.97692,2e-05,3.10054]
[1779939655480,39.1,73405.75,0.2,-0.97693,2e-05,3.0992]
[1779939660515,39.09,73405.54,0.2,-0.97695,2e-05,3.09729]
[1779939665550,39.09,73407.01,0.2,-0.97692,2e-05,3.10016]
[1779939666557,39.09,73411.09,0.2,-0.97682,2e-05,3.11146]
[1779939667560,39.09,73411.09,0.2,-0.97682,2e-05,3.11146]
[1779939667718,39.09,73411.09,0.2,-0.97682,2e-05,3.11146]
[1779939667876,39.09,73411.09,0.2,-0.97682,2e-05,3.11146]
[1779939667972,39.09,73411.09,0.2,-0.97682,2e-05,3.11146]
[1779939668068,39.09,73412.64,0.2,-0.97679,2e-05,3.11531]
[1779939668585,39.09,73415.1,0.2,-0.97673,2e-05,3.1223]
[1779939669592,39.09,73418.7,0.2,-0.97664,2e-05,3.13226]
[1779939671905,39.08,73420.46,0.2,-0.9766,2e-05,3.13698]
[1779939671969,39.08,73420.46,0.2,-0.9766,2e-05,3.13698]
[1779939676641,39.08,73428.62,0.2,-0.97641,3e-05,3.15833]
[1779939677648,39.08,73433.88,0.2,-0.97629,3e-05,3.17275]
[1779939678732,39.08,73433.88,0.2,-0.97629,3e-05,3.17275]
[1779939678901,39.08,73433.88,0.2,-0.97629,3e-05,3.17275]
[1779939678969,39.08,73433.88,0.2,-0.97629,3e-05,3.17275]
[1779939678998,39.08,73431.75,0.2,-0.97634,3e-05,3.16624]
[1779939682894,39.07,73432.67,0.2,-0.97633,3e-05,3.16813]
[1779939682969,39.07,73432.67,0.2,-0.97633,3e-05,3.16813]
[1779939683493,39.07,73434.29,0.2,-0.97628,3e-05,3.17331]
[1779939683720,39.07,73434.29,0.2,-0.97628,3e-05,3.17331]
[1779939683822,39.08,73433.38,0.2,-0.9763,3e-05,3.17094]
[1779939689331,39.07,73431.74,0.2,-0.97635,3e-05,3.16559]
[1779939689467,39.07,73431.74,0.2,-0.97635,3e-05,3.16559]
[1779939689733,39.07,73429.03,0.2,-0.97642,3e-05,3.15744]
[1779939691768,39.07,73428.11,0.2,-0.97645,3e-05,3.15445]
[1779939691968,39.07,73428.11,0.2,-0.97645,3e-05,3.15445]
[1779939693185,39.07,73431.8,0.2,-0.97638,3e-05,3.16182]
[1779939693221,39.07,73431.8,0.2,-0.97638,3e-05,3.16182]
[1779939693761,39.07,73435.05,0.2,-0.9763,3e-05,3.17081]
[1779939694768,39.07,73437.84,0.2,-0.97623,3e-05,3.17847]
[1779939696782,39.06,73451.62,0.2,-0.97589,3e-05,3.21761]
[1779939697790,39.06,73453.35,0.2,-0.97585,3e-05,3.22218]
[1779939698402,39.06,73453.35,0.2,-0.97585,3e-05,3.22218]
[1779939698470,39.06,73453.35,0.2,-0.97585,3e-05,3.22218]
[1779939698805,39.06,73453.35,0.2,-0.97585,3e-05,3.22218]
[1779939698969,39.06,73453.35,0.2,-0.97585,3e-05,3.22218]
[1779939699058,39.06,73454.23,0.2,-0.97583,3e-05,3.22428]
[1779939699803,39.06,73447.86,0.2,-0.976,3e-05,3.20528]
[1779939700811,39.06,73440.5,0.2,-0.97619,3e-05,3.18353]
[1779939702104,39.06,73440.5,0.2,-0.97619,3e-05,3.18353]
[1779939701818,39.06,73434.57,0.2,-0.97634,3e-05,3.16604]
[1779939702217,39.06,73434.57,0.2,-0.97634,3e-05,3.16604]
[1779939702825,39.06,73429.34,0.2,-0.97648,3e-05,3.15066]
[1779939703832,39.06,73419.82,0.2,-0.97672,2e-05,3.12312]
[1779939704839,39.05,73423.09,0.2,-0.97664,2e-05,3.13215]
[1779939705846,39.05,73428.95,0.2,-0.9765,3e-05,3.1486]
[1779939706713,39.05,73428.95,0.2,-0.9765,3e-05,3.1486]
[1779939706967,39.05,73428.95,0.2,-0.9765,3e-05,3.1486]
[1779939707126,39.05,73428.95,0.2,-0.9765,3e-05,3.1486]
[1779939707068,39.05,73433.5,0.2,-0.97638,3e-05,3.16132]
[1779939707219,39.05,73433.5,0.2,-0.97638,3e-05,3.16132]
[1779939707860,39.05,73429.71,0.2,-0.97648,3e-05,3.15009]
[1779939711134,39.05,73428.75,0.2,-0.97651,3e-05,3.14667]
[1779939711216,39.05,73428.78,0.2,-0.97651,3e-05,3.14643]
[1779939714609,39.04,73432.85,0.2,-0.97642,3e-05,3.15708]
[1779939714717,39.04,73432.85,0.2,-0.97642,3e-05,3.15708]
[1779939715921,39.04,73436.4,0.2,-0.97634,3e-05,3.16658]
[1779939716791,39.04,73436.4,0.2,-0.97634,3e-05,3.16658]
[1779939716978,39.04,73436.4,0.2,-0.97634,3e-05,3.16658]
[1779939716991,39.04,73439.13,0.2,-0.97627,3e-05,3.17408]
[1779939719951,39.04,73446.65,0.2,-0.97609,3e-05,3.19467]
[1779939721963,39.04,73437.24,0.2,-0.97634,3e-05,3.16668]
[1779939722970,39.03,73436.36,0.2,-0.97636,3e-05,3.16378]
[1779939724477,39.03,73436.12,0.2,-0.97637,3e-05,3.16274]
[1779939725991,39.03,73430.74,0.2,-0.97651,3e-05,3.14659]
[1779939726186,39.03,73430.74,0.2,-0.97651,3e-05,3.14659]
[1779939726218,39.03,73430.74,0.2,-0.97651,3e-05,3.14659]
[1779939726998,39.03,73420.28,0.2,-0.97678,2e-05,3.1164]
[1779939728006,39.03,73420.03,0.2,-0.97679,2e-05,3.11542]
[1779939730710,39.03,73418.77,0.2,-0.97682,2e-05,3.11129]
[1779939730717,39.03,73418.77,0.2,-0.97682,2e-05,3.11129]
[1779939736061,39.02,73422.84,0.2,-0.97674,2e-05,3.12119]
[1779939736847,39.02,73422.84,0.2,-0.97674,2e-05,3.12119]
[1779939736969,39.02,73422.84,0.2,-0.97674,2e-05,3.12119]
[1779939737069,39.02,73423.6,0.2,-0.97672,2e-05,3.12306]
[1779939740401,39.02,73424.94,0.2,-0.97669,2e-05,3.12596]
[1779939740474,39.02,73424.94,0.2,-0.97669,2e-05,3.12596]
[1779939743112,39.02,73422.26,0.2,-0.97677,2e-05,3.1174]
[1779939743416,39.02,73422.26,0.2,-0.97677,2e-05,3.1174]
[1779939743467,39.02,73422.26,0.2,-0.97677,2e-05,3.1174]
[1779939744119,39.01,73418.99,0.2,-0.97685,2e-05,3.1078]
[1779939746101,39.01,73418.42,0.2,-0.97687,2e-05,3.10591]
[1779939746217,39.01,73417.75,0.2,-0.97689,2e-05,3.10373]
[1779939748147,39.01,73413.89,0.2,-0.97699,2e-05,3.09223]
[1779939749155,39.01,73407.98,0.2,-0.97714,2e-05,3.07528]
[1779939750162,39.01,73409.79,0.2,-0.97709,2e-05,3.08016]
[1779939750315,39.01,73409.79,0.2,-0.97709,2e-05,3.08016]
[1779939750468,39.01,73409.79,0.2,-0.97709,2e-05,3.08016]
[1779939751169,39.01,73409.91,0.2,-0.97711,2e-05,3.07778]
[1779939752176,39.01,73411.96,0.2,-0.97706,2e-05,3.08334]
[1779939753184,39.01,73416.18,0.2,-0.97696,2e-05,3.09504]
[1779939754193,39.01,73419.65,0.2,-0.97687,2e-05,3.10525]
[1779939755963,39.01,73419.65,0.2,-0.97687,2e-05,3.10525]
[1779939756216,39.01,73419.49,0.2,-0.97687,2e-05,3.10551]
[1779939759253,39.01,73419.42,0.2,-0.97686,2e-05,3.10603]
[1779939759466,39.01,73419.42,0.2,-0.97686,2e-05,3.10603]
[1779939759567,39.01,73419.59,0.2,-0.97686,2e-05,3.10688]
[1779939761239,39.02,73415.73,0.2,-0.97695,2e-05,3.09666]
[1779939762442,39.02,73415.73,0.2,-0.97695,2e-05,3.09666]
[1779939762477,39.02,73415.73,0.2,-0.97695,2e-05,3.09666]
[1779939766274,39.02,73410.01,0.2,-0.97707,2e-05,3.08241]
[1779939767350,39.02,73410.01,0.2,-0.97707,2e-05,3.08241]
[1779939767468,39.02,73410.01,0.2,-0.97707,2e-05,3.08241]
[1779939767567,39.02,73407.53,0.2,-0.97713,2e-05,3.07583]
[1779939772581,39.03,73406.84,0.2,-0.97713,2e-05,3.07561]
[1779939774066,39.03,73407.59,0.2,-0.9771,2e-05,3.07859]
[1779939774218,39.03,73406.76,0.2,-0.97712,2e-05,3.07669]
[1779939775337,39.03,73408.32,0.2,-0.97708,2e-05,3.08152]
[1779939776468,39.03,73408.32,0.2,-0.97708,2e-05,3.08152]
[1779939776567,39.04,73408.32,0.2,-0.97707,2e-05,3.08195]
[1779939781387,39.04,73390.75,0.2,-0.97748,2e-05,3.03484]
[1779939782757,39.04,73387.59,0.2,-0.97755,2e-05,3.02655]
[1779939785415,39.05,73394.15,0.2,-0.97739,2e-05,3.04517]
[1779939786422,39.05,73397.7,0.2,-0.9773,2e-05,3.0556]
[1779939787429,39.05,73401.75,0.2,-0.9772,2e-05,3.06745]
[1779939789443,39.05,73396.03,0.2,-0.97733,2e-05,3.05231]
[1779939790450,39.05,73389.03,0.2,-0.9775,2e-05,3.03324]
[1779939791478,39.05,73375.88,0.2,-0.97781,2e-05,2.99664]
[1779939792464,39.05,73369.38,0.2,-0.97797,2e-05,2.97868]
[1779939793471,39.05,73364.43,0.2,-0.97808,2e-05,2.96508]
[1779939795485,39.05,73369.82,0.2,-0.97796,2e-05,2.97989]
[1779939796491,39.05,73366.58,0.2,-0.97803,2e-05,2.97097]
[1779939802229,39.05,73365.41,0.2,-0.97806,2e-05,2.96773]
[1779939801532,39.05,73361.89,0.2,-0.97815,2e-05,2.95809]
[1779939802466,39.05,73361.89,0.2,-0.97815,2e-05,2.95809]
[1779939802538,39.05,73368.57,0.2,-0.97799,2e-05,2.97642]
[1779939803545,39.05,73372.02,0.2,-0.97791,2e-05,2.9859]
[1779939805558,39.06,73368.73,0.2,-0.97797,2e-05,2.97802]
[1779939806998,39.06,73368.73,0.2,-0.97797,2e-05,2.97802]
[1779939807251,39.06,73367.65,0.2,-0.97799,2e-05,2.97563]
[1779939809100,39.06,73367.36,0.2,-0.978,2e-05,2.97484]
[1779939809216,39.06,73367.36,0.2,-0.978,2e-05,2.97484]
[1779939809202,39.06,73366.27,0.2,-0.97802,2e-05,2.97306]
[1779939812039,39.06,73366.55,0.2,-0.978,2e-05,2.97443]
[1779939812219,39.06,73366.55,0.2,-0.978,2e-05,2.97443]
[1779939817644,39.08,73365.79,0.2,-0.978,2e-05,2.97412]
[1779939818651,39.08,73361.41,0.2,-0.9781,2e-05,2.96271]
[1779939820776,39.08,73360.7,0.2,-0.97811,2e-05,2.96137]
[1779939820972,39.08,73360.7,0.2,-0.97811,2e-05,2.96137]
[1779939821069,39.08,73357.6,0.2,-0.97817,2e-05,2.95412]
[1779939821807,39.08,73357.6,0.2,-0.97817,2e-05,2.95412]
[1779939821968,39.08,73357.6,0.2,-0.97817,2e-05,2.95412]
[1779939822163,39.09,73358.08,0.2,-0.97816,2e-05,2.95606]
[1779939823685,39.09,73363.01,0.2,-0.97804,2e-05,2.97018]
[1779939825095,39.09,73363.01,0.2,-0.97804,2e-05,2.97018]
[1779939825220,39.09,73363.01,0.2,-0.97804,2e-05,2.97018]
[1779939829052,39.1,73363.6,0.2,-0.978,2e-05,2.97418]
[1779939829218,39.1,73363.6,0.2,-0.978,2e-05,2.97418]
[1779939829153,39.1,73365.02,0.2,-0.97796,2e-05,2.97925]
[1779939831744,39.1,73372.74,0.2,-0.97776,2e-05,3.00166]
[1779939832755,39.11,73381.54,0.2,-0.97755,2e-05,3.02662]
[1779939833837,39.11,73343.69,0.2,-0.97844,2e-05,2.9233]
[1779939834719,39.11,73343.69,0.2,-0.97844,2e-05,2.9233]
[1779939834794,39.12,73275.99,0.2,-0.97993,2e-05,2.74888]
[1779939835801,39.14,73268.17,0.2,-0.98004,2e-05,2.73501]
[1779939837318,39.15,73253.87,0.2,-0.98035,2e-05,2.69932]
[1779939837691,39.15,73253.87,0.2,-0.98035,2e-05,2.69932]
[1779939837815,39.15,73266.32,0.2,-0.98007,2e-05,2.73215]
[1779939838887,39.15,73277.51,0.2,-0.97981,2e-05,2.76207]
[1779939839483,39.15,73277.51,0.2,-0.97981,2e-05,2.76207]
[1779939839881,39.16,73278.73,0.2,-0.97978,2e-05,2.7662]
[1779939840894,39.16,73279.28,0.2,-0.97975,2e-05,2.76946]
[1779939842594,39.17,73279.17,0.2,-0.97975,2e-05,2.77008]
[1779939842905,39.17,73279.17,0.2,-0.97975,2e-05,2.77008]
[1779939842908,39.17,73284.72,0.2,-0.97962,2e-05,2.78452]
[1779939843914,39.17,73292.43,0.2,-0.97944,2e-05,2.80647]
[1779939844922,39.17,73294.48,0.2,-0.97938,2e-05,2.81269]
[1779939846936,39.18,73294.54,0.2,-0.97937,2e-05,2.81368]
[1779939846997,39.18,73288.38,0.2,-0.97951,2e-05,2.79836]
[1779939847950,39.18,73339.41,0.2,-0.97833,2e-05,2.93517]
[1779939848960,39.19,73349.62,0.2,-0.97809,2e-05,2.96359]
[1779939849967,39.19,73349.95,0.2,-0.97808,2e-05,2.96509]
[1779939850959,39.19,73349.95,0.2,-0.97808,2e-05,2.96509]
[1779939850974,39.19,73350.17,0.2,-0.97807,2e-05,2.96628]
[1779939851981,39.19,73346.13,0.2,-0.97816,2e-05,2.95584]
[1779939852986,39.19,73346.13,0.2,-0.97816,2e-05,2.95584]
[1779939853231,39.19,73346.13,0.2,-0.97816,2e-05,2.95584]
[1779939853329,39.19,73350.94,0.2,-0.97804,2e-05,2.96958]
[1779939854226,39.19,73350.94,0.2,-0.97804,2e-05,2.96958]
[1779939854322,39.19,73352.24,0.2,-0.978,2e-05,2.97372]
[1779939855726,39.2,73353.5,0.2,-0.97797,2e-05,2.97775]
[1779939856016,39.2,73353.52,0.2,-0.97796,2e-05,2.97838]
[1779939861054,39.21,73337.33,0.2,-0.97832,2e-05,2.93715]
[1779939862059,39.21,73333.82,0.2,-0.97839,2e-05,2.92829]
[1779939863066,39.21,73329.92,0.2,-0.97848,2e-05,2.91841]
[1779939865080,39.22,73323.51,0.2,-0.97861,2e-05,2.9025]
[1779939866087,39.22,73316.97,0.2,-0.97876,2e-05,2.88567]
[1779939866979,39.22,73316.97,0.2,-0.97876,2e-05,2.88567]
[1779939867094,39.22,73317.13,0.2,-0.97875,2e-05,2.88683]
[1779939868101,39.22,73309.81,0.2,-0.97891,2e-05,2.86801]
[1779939869108,39.23,73314.69,0.2,-0.97879,2e-05,2.88179]
[1779939873139,39.24,73317.71,0.2,-0.97871,2e-05,2.89042]
[1779939877168,39.24,73322.97,0.2,-0.97857,2e-05,2.90738]
[1779939877745,39.24,73322.97,0.2,-0.97857,2e-05,2.90738]
[1779939878177,39.24,73333.82,0.2,-0.97831,2e-05,2.93666]
[1779939879182,39.25,73351.5,0.2,-0.97789,2e-05,2.98619]
[1779939880191,39.25,73349.03,0.2,-0.97794,2e-05,2.97998]
[1779939881197,39.25,73338.53,0.2,-0.97818,2e-05,2.95189]
[1779939881768,39.25,73338.53,0.2,-0.97818,2e-05,2.95189]
[1779939882204,39.25,73335.41,0.2,-0.97825,2e-05,2.94403]
[1779939884218,39.26,73338.36,0.2,-0.97817,2e-05,2.95329]
[1779939885225,39.26,73341.47,0.2,-0.97809,2e-05,2.96237]
[1779939886232,39.26,73346.38,0.2,-0.97797,2e-05,2.97637]
[1779939889254,39.27,73340.35,0.2,-0.9781,2e-05,2.961]
[1779939891268,39.27,73344.23,0.2,-0.97801,2e-05,2.97154]
[1779939892279,39.27,73347.12,0.2,-0.97794,2e-05,2.9794]
[1779939894295,39.27,73342.24,0.2,-0.97806,2e-05,2.96659]
[1779939895303,39.27,73338.38,0.2,-0.97814,2e-05,2.95666]
[1779939896352,39.27,73329.4,0.2,-0.97835,2e-05,2.93291]
[1779939897353,39.27,73318.25,0.2,-0.9786,2e-05,2.9029]
[1779939898359,39.27,73314.66,0.2,-0.97869,2e-05,2.89336]
[1779939900064,39.27,73316.99,0.2,-0.97863,2e-05,2.8997]
[1779939900373,39.27,73317.49,0.2,-0.97862,2e-05,2.90113]
[1779939903080,39.27,73317.1,0.2,-0.97863,2e-05,2.90027]
[1779939903167,39.27,73317.1,0.2,-0.97862,2e-05,2.90094]
[1779939903394,39.27,73314.38,0.2,-0.97868,2e-05,2.89365]
[1779939904402,39.28,73318.62,0.2,-0.97858,2e-05,2.9057]
[1779939905409,39.28,73325.66,0.2,-0.97842,2e-05,2.92473]
[1779939906416,39.28,73331.37,0.2,-0.97828,2e-05,2.9408]
[1779939908134,39.28,73331.37,0.2,-0.97828,2e-05,2.9408]
[1779939908394,39.28,73331.37,0.2,-0.97828,2e-05,2.9408]
[1779939908212,39.28,73340.45,0.2,-0.97805,2e-05,2.96665]
[1779939908430,39.28,73354.29,0.2,-0.97773,2e-05,3.00457]
[1779939909437,39.28,73361.9,0.2,-0.97754,2e-05,3.02608]
[1779939910444,39.29,73368.05,0.2,-0.97739,2e-05,3.04359]
[1779939912230,39.29,73368.05,0.2,-0.97739,2e-05,3.04359]
[1779939915495,39.29,73359.48,0.2,-0.97758,2e-05,3.02195]
[1779939916502,39.29,73360.72,0.2,-0.97754,2e-05,3.02585]
[1779939918531,39.3,73362.79,0.2,-0.97749,2e-05,3.03203]
[1779939918609,39.3,73364.89,0.2,-0.97743,2e-05,3.0383]
[1779939919523,39.3,73362.18,0.2,-0.9775,2e-05,3.03122]
[1779939921540,39.3,73364.41,0.2,-0.97743,2e-05,3.03829]
[1779939922545,39.3,73368.32,0.2,-0.97734,2e-05,3.04958]
[1779939923552,39.3,73370.94,0.2,-0.97727,2e-05,3.05729]
[1779939924728,39.3,73370.94,0.2,-0.97727,2e-05,3.05729]
[1779939924967,39.3,73370.94,0.2,-0.97727,2e-05,3.05729]
[1779939925067,39.31,73370.89,0.2,-0.97726,2e-05,3.05794]
[1779939927365,39.31,73371.93,0.2,-0.97724,2e-05,3.06085]
[1779939927387,39.31,73372.31,0.2,-0.97722,2e-05,3.06269]
[1779939927466,39.31,73372.31,0.2,-0.97722,2e-05,3.06269]
[1779939928348,39.31,73373.53,0.2,-0.97719,2e-05,3.06648]
[1779939928587,39.31,73371.78,0.2,-0.97723,2e-05,3.06159]
[1779939930607,39.31,73379.83,0.2,-0.97703,2e-05,3.08489]
[1779939931613,39.31,73380.9,0.2,-0.97702,2e-05,3.08576]
[1779939933628,39.32,73383.31,0.2,-0.97695,2e-05,3.09322]
[1779939934728,39.32,73383.31,0.2,-0.97695,2e-05,3.09322]
[1779939937185,39.32,73385.09,0.2,-0.9769,2e-05,3.09955]
[1779939937656,39.32,73394.63,0.2,-0.97666,2e-05,3.1265]
[1779939938663,39.32,73396.65,0.2,-0.97661,2e-05,3.1325]
[1779939940140,39.32,73396.65,0.2,-0.97661,2e-05,3.1325]
[1779939940218,39.32,73396.65,0.2,-0.97661,2e-05,3.1325]
[1779939940242,39.32,73394.45,0.2,-0.97666,2e-05,3.1268]
[1779939940677,39.32,73396.27,0.2,-0.97661,2e-05,3.13196]
[1779939941684,39.32,73398.82,0.2,-0.97655,2e-05,3.13946]
[1779939942691,39.32,73401.68,0.2,-0.97647,2e-05,3.14784]
[1779939945712,39.33,73408.97,0.2,-0.97629,3e-05,3.16935]
[1779939946474,39.33,73408.97,0.2,-0.97629,3e-05,3.16935]
[1779939946724,39.33,73408.97,0.2,-0.97629,3e-05,3.16935]
[1779939946800,39.33,73410.21,0.2,-0.97625,3e-05,3.1731]
[1779939950747,39.33,73412.17,0.2,-0.97621,3e-05,3.17829]
[1779939951754,39.33,73414.35,0.2,-0.97615,3e-05,3.18473]
[1779939953299,39.33,73414.35,0.2,-0.97615,3e-05,3.18473]
[1779939953330,39.33,73417.11,0.2,-0.97608,3e-05,3.193]
[1779939953767,39.33,73429.61,0.2,-0.97576,3e-05,3.22911]
[1779939954775,39.33,73430.22,0.2,-0.97574,3e-05,3.23098]
[1779939955864,39.33,73430.22,0.2,-0.97574,3e-05,3.23098]
[1779939955967,39.33,73430.22,0.2,-0.97574,3e-05,3.23098]
[1779939956064,39.33,73430.01,0.2,-0.97575,3e-05,3.23056]
[1779939956789,39.33,73431.56,0.2,-0.97571,3e-05,3.23506]
[1779939958803,39.33,73438.98,0.2,-0.97552,3e-05,3.25684]
[1779939959810,39.33,73442.27,0.2,-0.97543,3e-05,3.26651]
[1779939961826,39.33,73445.18,0.2,-0.97535,3e-05,3.27509]
[1779939963841,39.33,73435.0,0.2,-0.97562,3e-05,3.24539]
[1779939964847,39.33,73422.98,0.2,-0.97592,3e-05,3.21059]
[1779939966223,39.33,73422.98,0.2,-0.97592,3e-05,3.21059]
[1779939966323,39.33,73422.49,0.2,-0.97593,3e-05,3.20944]
[1779939966861,39.33,73419.14,0.2,-0.97602,3e-05,3.19977]
[1779939967868,39.33,73416.57,0.2,-0.97608,3e-05,3.19252]
[1779939969882,39.33,73419.11,0.2,-0.97602,3e-05,3.19954]
[1779939970891,39.33,73423.26,0.2,-0.97591,3e-05,3.21167]
[1779939972298,39.33,73430.21,0.2,-0.97575,3e-05,3.23085]
[1779939973913,39.33,73422.86,0.2,-0.97593,3e-05,3.20966]
[1779939974721,39.33,73422.86,0.2,-0.97593,3e-05,3.20966]
[1779939974920,39.33,73420.98,0.2,-0.97598,3e-05,3.20372]
[1779939975927,39.32,73406.91,0.2,-0.97634,3e-05,3.16284]
[1779939977941,39.32,73411.43,0.2,-0.97624,3e-05,3.17492]
[1779939979414,39.32,73407.73,0.2,-0.97634,3e-05,3.1635]
[1779939982976,39.32,73410.82,0.2,-0.97627,3e-05,3.17114]
[1779939984990,39.31,73406.06,0.2,-0.9764,2e-05,3.15672]
[1779939987004,39.31,73410.52,0.2,-0.97629,3e-05,3.16868]
[1779939988011,39.31,73413.76,0.2,-0.97621,3e-05,3.17759]
[1779939990025,39.31,73413.81,0.2,-0.97622,3e-05,3.17692]
[1779939994070,39.3,73422.63,0.2,-0.97603,3e-05,3.1981]
[1779939995071,39.3,73434.42,0.2,-0.97573,3e-05,3.23182]
[1779939996078,39.3,73433.43,0.2,-0.97576,3e-05,3.2286]
[1779939997919,39.3,73434.41,0.2,-0.97574,3e-05,3.23155]
[1779940000106,39.3,73430.73,0.2,-0.97584,3e-05,3.21988]
[1779940001113,39.29,73423.29,0.2,-0.97604,3e-05,3.1974]
[1779940002120,39.29,73422.47,0.2,-0.97606,3e-05,3.1946]
[1779940003127,39.29,73414.57,0.2,-0.97626,3e-05,3.17146]
[1779940004134,39.29,73411.7,0.2,-0.97634,3e-05,3.16285]
[1779940005141,39.29,73414.92,0.2,-0.97626,3e-05,3.17169]
[1779940005973,39.29,73414.92,0.2,-0.97626,3e-05,3.17169]
[1779940007975,39.29,73413.78,0.2,-0.9763,3e-05,3.16763]
[1779940008162,39.28,73411.9,0.2,-0.97635,3e-05,3.16186]
[1779940008849,39.28,73411.9,0.2,-0.97635,3e-05,3.16186]
[1779940008969,39.28,73411.9,0.2,-0.97635,3e-05,3.16186]
[1779940009169,39.28,73411.52,0.2,-0.97636,3e-05,3.16039]
[1779940010176,39.28,73414.65,0.2,-0.97629,3e-05,3.16897]
[1779940015211,39.28,73416.18,0.2,-0.97627,3e-05,3.17138]
[1779940020247,39.27,73416.98,0.2,-0.97626,3e-05,3.17232]
[1779940021970,39.27,73416.57,0.2,-0.97627,3e-05,3.17135]
[1779940027296,39.28,73416.31,0.2,-0.97626,3e-05,3.17191]
[1779940028062,39.28,73416.31,0.2,-0.97626,3e-05,3.17191]
[1779940028217,39.28,73416.31,0.2,-0.97626,3e-05,3.17191]
[1779940029310,39.28,73410.65,0.2,-0.9764,3e-05,3.15614]
[1779940030317,39.28,73403.03,0.2,-0.97659,2e-05,3.13407]
[1779940031389,39.28,73383.76,0.2,-0.97706,2e-05,3.07995]
[1779940032390,39.28,73375.55,0.2,-0.97727,2e-05,3.05675]
[1779940033397,39.28,73372.27,0.2,-0.97735,2e-05,3.04743]
[1779940038435,39.27,73373.9,0.2,-0.97732,2e-05,3.05112]
[1779940040449,39.27,73370.27,0.2,-0.97741,2e-05,3.04066]
[1779940043470,39.27,73366.79,0.2,-0.97749,2e-05,3.0305]
[1779940044477,39.27,73363.67,0.2,-0.97757,2e-05,3.02171]
[1779940048507,39.27,73379.95,0.2,-0.97718,2e-05,3.06646]
[1779940049514,39.27,73381.64,0.2,-0.97714,2e-05,3.07097]
[1779940050522,39.27,73377.37,0.2,-0.97725,2e-05,3.05881]
[1779940051530,39.27,73368.91,0.2,-0.97747,2e-05,3.03261]
[1779940052537,39.27,73368.25,0.2,-0.97749,2e-05,3.03062]
[1779940054551,39.27,73364.1,0.2,-0.97759,2e-05,3.01882]
[1779940055093,39.27,73364.1,0.2,-0.97759,2e-05,3.01882]
[1779940055218,39.27,73364.1,0.2,-0.97759,2e-05,3.01882]
[1779940056269,39.27,73363.19,0.2,-0.97762,2e-05,3.01617]
[1779940056469,39.27,73363.19,0.2,-0.97762,2e-05,3.01617]
[1779940056565,39.26,73369.6,0.2,-0.97746,2e-05,3.03379]
[1779940059586,39.26,73373.07,0.2,-0.97738,2e-05,3.04293]
[1779940062144,39.26,73374.34,0.2,-0.97735,2e-05,3.04628]
[1779940062218,39.26,73374.34,0.2,-0.97735,2e-05,3.04628]
[1779940062319,39.26,73371.35,0.2,-0.97743,2e-05,3.03761]
[1779940066081,39.26,73369.46,0.2,-0.97748,2e-05,3.03204]
[1779940066195,39.26,73348.56,0.2,-0.97798,2e-05,2.9743]
[1779940066643,39.26,73311.85,0.2,-0.97883,2e-05,2.8751]
[1779940067650,39.26,73300.52,0.2,-0.97908,2e-05,2.84568]
[1779940069497,39.26,73300.52,0.2,-0.97908,2e-05,2.84568]
[1779940069578,39.26,73300.32,0.2,-0.97909,2e-05,2.84544]
[1779940069665,39.26,73304.23,0.2,-0.979,2e-05,2.8558]
[1779940071479,39.26,73304.23,0.2,-0.979,2e-05,2.8558]
[1779940073471,39.26,73306.69,0.2,-0.97894,2e-05,2.86258]
[1779940074702,39.27,73311.82,0.2,-0.97881,2e-05,2.87714]
[1779940077726,39.27,73329.2,0.2,-0.97841,2e-05,2.92404]
[1779940078730,39.27,73338.12,0.2,-0.9782,2e-05,2.94879]
[1779940079737,39.27,73341.86,0.2,-0.97811,2e-05,2.95951]
[1779940081751,39.27,73347.35,0.2,-0.97797,2e-05,2.97497]
[1779940082759,39.27,73353.39,0.2,-0.97782,2e-05,2.99202]
[1779940086787,39.27,73346.11,0.2,-0.978,2e-05,2.97222]
[1779940088801,39.27,73343.35,0.2,-0.97806,2e-05,2.96453]
[1779940090815,39.27,73348.32,0.2,-0.97795,2e-05,2.97795]
[1779940091822,39.27,73352.6,0.2,-0.97785,2e-05,2.98958]
[1779940096857,39.27,73355.1,0.2,-0.97779,2e-05,2.99583]
[1779940097995,39.27,73355.1,0.2,-0.97779,2e-05,2.99583]
[1779940098218,39.27,73355.1,0.2,-0.97779,2e-05,2.99583]
[1779940100893,39.27,73348.68,0.2,-0.97795,2e-05,2.97769]
[1779940103578,39.27,73348.24,0.2,-0.97796,2e-05,2.97639]
[1779940103715,39.27,73348.18,0.2,-0.97796,2e-05,2.97613]
[1779940104773,39.27,73348.02,0.2,-0.97797,2e-05,2.97559]
[1779940104973,39.27,73348.02,0.2,-0.97797,2e-05,2.97559]
[1779940105059,39.27,73345.49,0.2,-0.97803,2e-05,2.96858]
[1779940106936,39.27,73335.78,0.2,-0.97826,2e-05,2.94199]
[1779940107943,39.27,73333.98,0.2,-0.9783,2e-05,2.93707]
[1779940108950,39.27,73341.33,0.2,-0.97813,2e-05,2.95699]
[1779940109957,39.27,73347.86,0.2,-0.97797,2e-05,2.97474]
[1779940111971,39.27,73348.45,0.2,-0.97798,2e-05,2.97372]
[1779940112978,39.27,73344.53,0.2,-0.97807,2e-05,2.96292]
[1779940113828,39.27,73344.53,0.2,-0.97807,2e-05,2.96292]
[1779940113967,39.27,73344.53,0.2,-0.97807,2e-05,2.96292]
[1779940114992,39.27,73350.16,0.2,-0.97794,2e-05,2.97814]
[1779940117006,39.27,73354.84,0.2,-0.97783,2e-05,2.99074]
[1779940118013,39.26,73360.9,0.2,-0.97769,2e-05,3.00729]
[1779940119619,39.26,73360.9,0.2,-0.97769,2e-05,3.00729]
[1779940119721,39.26,73360.8,0.2,-0.97769,2e-05,3.00685]
[1779940120999,39.26,73360.88,0.2,-0.97769,2e-05,3.00691]
[1779940121220,39.26,73360.88,0.2,-0.97769,2e-05,3.00691]
[1779940121321,39.26,73361.4,0.2,-0.97768,2e-05,3.00803]
[1779940122041,39.26,73355.67,0.2,-0.97782,2e-05,2.99225]
[1779940123048,39.26,73352.22,0.2,-0.9779,2e-05,2.98265]
[1779940124055,39.26,73342.94,0.2,-0.97812,2e-05,2.95718]
[1779940125062,39.26,73336.91,0.2,-0.97826,2e-05,2.94068]
[1779940126069,39.26,73332.74,0.2,-0.97836,2e-05,2.92932]
[1779940128083,39.26,73338.47,0.2,-0.97823,2e-05,2.94477]
[1779940129090,39.26,73346.24,0.2,-0.97805,2e-05,2.9659]
[1779940131104,39.26,73348.11,0.2,-0.978,2e-05,2.97087]
[1779940134463,39.26,73347.29,0.2,-0.97802,2e-05,2.96844]
[1779940134718,39.26,73347.11,0.2,-0.97803,2e-05,2.96775]
[1779940139891,39.26,73345.14,0.2,-0.97808,2e-05,2.96203]
[1779940139968,39.26,73345.14,0.2,-0.97808,2e-05,2.96203]
[1779940142181,39.26,73354.97,0.2,-0.97785,2e-05,2.98867]
[1779940144195,39.26,73357.09,0.2,-0.9778,2e-05,2.99426]
[1779940145202,39.26,73366.47,0.2,-0.97757,2e-05,3.02059]
[1779940147216,39.26,73368.56,0.2,-0.97753,2e-05,3.02605]
[1779940148223,39.26,73372.12,0.2,-0.97744,2e-05,3.03574]
[1779940150237,39.26,73366.23,0.2,-0.97759,2e-05,3.01901]
[1779940151244,39.25,73360.23,0.2,-0.97773,2e-05,3.00225]
[1779940152251,39.25,73358.94,0.2,-0.97777,2e-05,2.99838]
[1779940153989,39.25,73361.44,0.2,-0.97771,2e-05,3.00512]
[1779940154216,39.25,73361.44,0.2,-0.97771,2e-05,3.00512]
[1779940155140,39.25,73361.41,0.2,-0.97771,2e-05,3.00489]
[1779940155228,39.25,73361.41,0.2,-0.97771,2e-05,3.00489]
[1779940155272,39.25,73360.7,0.2,-0.97773,2e-05,3.00278]
[1779940157286,39.25,73364.75,0.2,-0.97763,2e-05,3.01366]
[1779940162037,39.25,73365.08,0.2,-0.97763,2e-05,3.01392]
[1779940162220,39.25,73365.08,0.2,-0.97763,2e-05,3.01392]
[1779940165344,39.25,73368.51,0.2,-0.97755,2e-05,3.02276]
[1779940166349,39.25,73360.89,0.2,-0.97774,2e-05,3.00154]
[1779940167356,39.25,73369.71,0.2,-0.97753,2e-05,3.02577]
[1779940168363,39.25,73373.61,0.2,-0.97744,2e-05,3.03642]
[1779940169370,39.24,73369.68,0.2,-0.97753,2e-05,3.02532]
[1779940170377,39.24,73366.38,0.2,-0.97761,2e-05,3.01602]
[1779940171384,39.24,73359.08,0.2,-0.97781,2e-05,2.99329]
[1779940172122,39.24,73359.08,0.2,-0.97781,2e-05,2.99329]
[1779940172216,39.24,73359.08,0.2,-0.97781,2e-05,2.99329]
[1779940172391,39.24,73357.89,0.2,-0.97784,2e-05,2.9899]
[1779940173191,39.24,73357.89,0.2,-0.97784,2e-05,2.9899]
[1779940173218,39.24,73357.89,0.2,-0.97784,2e-05,2.9899]
[1779940173397,39.24,73357.64,0.2,-0.97784,2e-05,2.98911]
[1779940174406,39.24,73352.7,0.2,-0.97796,2e-05,2.97546]
[1779940176733,39.24,73352.93,0.2,-0.97796,2e-05,2.97592]
[1779940176967,39.24,73352.93,0.2,-0.97796,2e-05,2.97592]
[1779940182463,39.24,73350.04,0.2,-0.97803,2e-05,2.96754]
[1779940187083,39.24,73349.69,0.2,-0.97804,2e-05,2.96628]
[1779940187516,39.24,73322.63,0.2,-0.97867,2e-05,2.89306]
[1779940188522,39.24,73309.99,0.2,-0.97896,2e-05,2.8593]
[1779940189529,39.24,73311.04,0.2,-0.97894,2e-05,2.86221]
[1779940191075,39.24,73311.85,0.2,-0.97892,2e-05,2.86446]
[1779940191546,39.24,73307.44,0.2,-0.97902,2e-05,2.85285]
[1779940192561,39.24,73302.3,0.2,-0.97913,2e-05,2.83936]
[1779940193567,39.24,73295.94,0.2,-0.97927,2e-05,2.82273]
[1779940197607,39.24,73301.24,0.2,-0.97915,2e-05,2.83738]
[1779940202642,39.25,73301.25,0.2,-0.97914,2e-05,2.83815]
[1779940203837,39.25,73301.48,0.2,-0.97913,2e-05,2.8389]
[1779940203972,39.25,73301.48,0.2,-0.97913,2e-05,2.8389]
[1779940205924,39.25,73303.77,0.2,-0.97908,2e-05,2.84523]
[1779940205968,39.25,73303.77,0.2,-0.97908,2e-05,2.84523]
[1779940206670,39.25,73304.04,0.2,-0.97907,2e-05,2.84607]
[1779940210719,39.25,73305.69,0.2,-0.97903,2e-05,2.85083]
[1779940210965,39.25,73305.49,0.2,-0.97904,2e-05,2.85042]
[1779940216740,39.25,73297.78,0.2,-0.9792,2e-05,2.83076]
[1779940218755,39.25,73291.19,0.2,-0.97935,2e-05,2.81373]
[1779940219762,39.25,73283.64,0.2,-0.97952,2e-05,2.79415]
[1779940220769,39.25,73280.14,0.2,-0.97959,2e-05,2.78523]
[1779940223790,39.26,73274.16,0.2,-0.97972,2e-05,2.77037]
[1779940224804,39.26,73287.23,0.2,-0.97943,2e-05,2.80468]
[1779940225813,39.26,73294.56,0.2,-0.97926,2e-05,2.82392]
[1779940226820,39.26,73293.52,0.2,-0.97928,2e-05,2.82155]
[1779940228833,39.26,73299.57,0.2,-0.97914,2e-05,2.83782]
[1779940230911,39.26,73299.15,0.2,-0.97915,2e-05,2.83686]
[1779940230967,39.26,73299.15,0.2,-0.97915,2e-05,2.83686]
[1779940231781,39.26,73298.79,0.2,-0.97918,2e-05,2.83369]
[1779940231970,39.26,73298.79,0.2,-0.97918,2e-05,2.83369]
[1779940232071,39.26,73298.79,0.2,-0.97917,2e-05,2.83384]
[1779940233869,39.26,73292.69,0.2,-0.97931,2e-05,2.81807]
[1779940234876,39.26,73288.68,0.2,-0.9794,2e-05,2.80773]
[1779940236955,39.26,73287.65,0.2,-0.97942,2e-05,2.80523]
[1779940236968,39.26,73287.65,0.2,-0.97942,2e-05,2.80523]
[1779940241929,39.27,73292.96,0.2,-0.97929,2e-05,2.8204]
[1779940243943,39.27,73296.62,0.2,-0.9792,2e-05,2.83038]
[1779940245378,39.27,73296.62,0.2,-0.9792,2e-05,2.83038]
[1779940245466,39.27,73296.62,0.2,-0.9792,2e-05,2.83038]
[1779940246690,39.27,73295.77,0.2,-0.97922,2e-05,2.82846]
[1779940246721,39.27,73295.77,0.2,-0.97922,2e-05,2.82846]
[1779940246964,39.27,73296.91,0.2,-0.97919,2e-05,2.83163]
[1779940249985,39.27,73293.86,0.2,-0.97926,2e-05,2.82407]
[1779940251612,39.27,73293.86,0.2,-0.97926,2e-05,2.82407]
[1779940251720,39.27,73293.86,0.2,-0.97926,2e-05,2.82407]
[1779940256034,39.28,73302.24,0.2,-0.97906,2e-05,2.84722]
[1779940257039,39.28,73306.71,0.2,-0.97896,2e-05,2.8592]
[1779940260525,39.28,73306.77,0.2,-0.97895,2e-05,2.85959]
[1779940260722,39.28,73306.77,0.2,-0.97895,2e-05,2.85959]
[1779940264133,39.28,73307.45,0.2,-0.97893,2e-05,2.86184]
[1779940264220,39.28,73307.45,0.2,-0.97893,2e-05,2.86184]
[1779940264234,39.28,73307.38,0.2,-0.97893,2e-05,2.86176]
[1779940270023,39.28,73306.79,0.2,-0.97894,2e-05,2.86073]
[1779940274165,39.28,73311.82,0.2,-0.97882,2e-05,2.87465]
[1779940275171,39.28,73333.78,0.2,-0.97832,2e-05,2.93372]
[1779940276178,39.28,73338.38,0.2,-0.97821,2e-05,2.94618]
[1779940281424,39.28,73339.72,0.2,-0.97818,2e-05,2.94965]
[1779940284268,39.28,73326.97,0.2,-0.97848,2e-05,2.91494]
[1779940285265,39.28,73315.05,0.2,-0.97875,2e-05,2.88291]
[1779940286272,39.28,73314.42,0.2,-0.97877,2e-05,2.88124]
[1779940287279,39.28,73311.84,0.2,-0.97883,2e-05,2.87442]
[1779940289293,39.28,73304.61,0.2,-0.97899,2e-05,2.85534]
[1779940290301,39.28,73300.59,0.2,-0.97908,2e-05,2.84478]
[1779940292315,39.28,73297.79,0.2,-0.97916,2e-05,2.83526]
[1779940297070,39.28,73295.62,0.2,-0.9792,2e-05,2.83013]
[1779940297217,39.28,73295.62,0.2,-0.9792,2e-05,2.83013]
[1779940300372,39.29,73289.37,0.2,-0.97934,2e-05,2.81432]
[1779940302386,39.29,73292.42,0.2,-0.97926,2e-05,2.82267]
[1779940303393,39.29,73287.82,0.2,-0.97937,2e-05,2.81078]
[1779940304400,39.29,73282.35,0.2,-0.97949,2e-05,2.79664]
[1779940305407,39.29,73287.23,0.2,-0.97938,2e-05,2.80959]
[1779940306414,39.29,73293.13,0.2,-0.97924,2e-05,2.8253]
[1779940308491,39.29,73291.61,0.2,-0.97927,2e-05,2.82183]
[1779940309058,39.29,73291.61,0.2,-0.97927,2e-05,2.82183]
[1779940309216,39.29,73291.61,0.2,-0.97927,2e-05,2.82183]
[1779940309917,39.29,73290.32,0.2,-0.9793,2e-05,2.81844]
[1779940309970,39.29,73290.32,0.2,-0.9793,2e-05,2.81844]
[1779940310442,39.29,73290.03,0.2,-0.9793,2e-05,2.81803]
[1779940315477,39.3,73287.64,0.2,-0.97935,2e-05,2.81269]
[1779940317491,39.3,73283.44,0.2,-0.97944,2e-05,2.80208]
[1779940318739,39.3,73283.44,0.2,-0.97944,2e-05,2.80208]
[1779940318966,39.3,73285.41,0.2,-0.97939,2e-05,2.80744]
[1779940321519,39.3,73275.36,0.2,-0.97961,2e-05,2.78239]
[1779940322526,39.3,73266.46,0.2,-0.9798,2e-05,2.76013]
[1779940322939,39.3,73266.46,0.2,-0.9798,2e-05,2.76013]
[1779940323543,39.3,73245.61,0.2,-0.98025,2e-05,2.70664]
[1779940324362,39.3,73245.61,0.2,-0.98025,2e-05,2.70664]
[1779940324542,39.31,73234.11,0.2,-0.98048,2e-05,2.67923]
[1779940325550,39.31,73230.29,0.2,-0.98056,2e-05,2.67057]
[1779940327237,39.32,73230.99,0.2,-0.98053,2e-05,2.67332]
[1779940328570,39.32,73236.71,0.2,-0.98039,2e-05,2.68972]
[1779940329577,39.33,73240.23,0.2,-0.98031,2e-05,2.6996]
[1779940332603,39.34,73257.09,0.2,-0.97992,2e-05,2.74552]
[1779940333609,39.34,73257.72,0.2,-0.9799,2e-05,2.748]
[1779940338644,39.35,73256.0,0.2,-0.9799,2e-05,2.74783]
[1779940340658,39.36,73259.38,0.2,-0.97981,2e-05,2.75822]
[1779940343679,39.37,73255.85,0.2,-0.97987,2e-05,2.75164]
[1779940345693,39.37,73266.38,0.2,-0.97963,2e-05,2.77969]
[1779940346700,39.38,73269.79,0.2,-0.97954,2e-05,2.79018]
[1779940350751,39.38,73261.61,0.2,-0.9797,2e-05,2.77129]
[1779940351757,39.39,73256.38,0.2,-0.97982,2e-05,2.75704]
[1779940353771,39.39,73255.51,0.2,-0.97982,2e-05,2.75646]
[1779940354082,39.39,73255.51,0.2,-0.97982,2e-05,2.75646]
[1779940354218,39.39,73255.51,0.2,-0.97982,2e-05,2.75646]
[1779940355141,39.4,73254.25,0.2,-0.97984,2e-05,2.75405]
[1779940355225,39.4,73254.25,0.2,-0.97984,2e-05,2.75405]
[1779940355784,39.4,73254.37,0.2,-0.97983,2e-05,2.75519]
[1779940357799,39.41,73244.95,0.2,-0.98002,2e-05,2.73267]
[1779940358806,39.41,73246.98,0.2,-0.97997,2e-05,2.73874]
[1779940359813,39.41,73253.78,0.2,-0.97982,2e-05,2.75707]
[1779940360820,39.41,73254.31,0.2,-0.9798,2e-05,2.75927]
[1779940361054,39.41,73254.31,0.2,-0.9798,2e-05,2.75927]
[1779940361217,39.41,73254.31,0.2,-0.9798,2e-05,2.75927]
[1779940362835,39.42,73263.31,0.2,-0.97958,2e-05,2.78418]
[1779940363843,39.42,73289.57,0.2,-0.97899,2e-05,2.85373]
[1779940364853,39.42,73301.07,0.2,-0.97872,2e-05,2.88492]
[1779940365859,39.43,73303.07,0.2,-0.97867,2e-05,2.89087]
[1779940370895,39.43,73301.58,0.2,-0.97869,2e-05,2.88819]
[1779940372760,39.43,73303.04,0.2,-0.97866,2e-05,2.89212]
[1779940372910,39.43,73267.37,0.2,-0.97947,2e-05,2.79809]
[1779940373513,39.43,73267.37,0.2,-0.97947,2e-05,2.79809]
[1779940373916,39.43,73223.32,0.2,-0.98042,2e-05,2.68539]
[1779940374923,39.43,73225.07,0.2,-0.98038,2e-05,2.69018]
[1779940376414,39.43,73228.19,0.2,-0.98031,2e-05,2.69844]
[1779940377488,39.43,73228.19,0.2,-0.98031,2e-05,2.69844]
[1779940377728,39.43,73228.19,0.2,-0.98031,2e-05,2.69844]
[1779940377741,39.44,73229.16,0.2,-0.98029,2e-05,2.7016]
[1779940380472,39.44,73229.44,0.2,-0.98028,2e-05,2.70266]
[1779940380987,39.44,73232.84,0.2,-0.9802,2e-05,2.71199]
[1779940381994,39.44,73240.42,0.2,-0.98003,2e-05,2.73164]
[1779940383001,39.44,73235.57,0.2,-0.98013,2e-05,2.71956]
[1779940384368,39.44,73235.57,0.2,-0.98013,2e-05,2.71956]
[1779940384476,39.44,73239.39,0.2,-0.98005,2e-05,2.72962]
[1779940385015,39.44,73262.75,0.2,-0.97953,2e-05,2.79009]
[1779940386022,39.45,73269.16,0.2,-0.97939,2e-05,2.80697]
[1779940388373,39.45,73270.88,0.2,-0.97935,2e-05,2.81163]
[1779940388467,39.45,73270.92,0.2,-0.97935,2e-05,2.81189]
[1779940390481,39.45,73271.2,0.2,-0.97934,2e-05,2.81279]
[1779940390569,39.45,73271.26,0.2,-0.97934,2e-05,2.8131]
[1779940392768,39.45,73270.63,0.2,-0.97935,2e-05,2.81162]
[1779940393163,39.45,73233.31,0.2,-0.98017,2e-05,2.71573]
[1779940394145,39.45,73181.29,0.2,-0.98126,2e-05,2.58611]
[1779940395123,39.45,73188.15,0.2,-0.98111,2e-05,2.60407]
[1779940396824,39.45,73188.15,0.2,-0.98111,2e-05,2.60407]
[1779940396896,39.46,73212.93,0.2,-0.98058,2e-05,2.66716]
[1779940397287,39.46,73212.93,0.2,-0.98058,2e-05,2.66716]
[1779940397322,39.46,73212.75,0.2,-0.98058,2e-05,2.6667]
[1779940400994,39.46,73215.92,0.2,-0.98051,2e-05,2.67548]
[1779940400281,39.46,73193.48,0.2,-0.98097,2e-05,2.61988]
[1779940401220,39.47,73144.05,0.2,-0.98197,2e-05,2.5007]
[1779940402238,39.47,73145.41,0.2,-0.98194,2e-05,2.50463]
[1779940403224,39.47,73145.41,0.2,-0.98194,2e-05,2.50463]
[1779940403262,39.47,73156.12,0.2,-0.98172,2e-05,2.53101]
[1779940404263,39.47,73166.8,0.2,-0.9815,2e-05,2.55748]
[1779940405959,39.48,73171.39,0.2,-0.9814,2e-05,2.56979]
[1779940407157,39.48,73173.5,0.2,-0.98135,2e-05,2.57494]
[1779940407293,39.48,73183.2,0.2,-0.98115,2e-05,2.59927]
[1779940408297,39.48,73178.21,0.2,-0.98125,2e-05,2.58753]
[1779940411232,39.48,73177.23,0.2,-0.98126,2e-05,2.58619]
[1779940411321,39.49,73170.04,0.2,-0.98142,2e-05,2.56694]
[1779940412328,39.49,73163.45,0.2,-0.98154,2e-05,2.55148]
[1779940413332,39.49,73172.45,0.2,-0.98136,2e-05,2.57397]
[1779940414339,39.49,73162.2,0.2,-0.98156,2e-05,2.5496]
[1779940415346,39.49,73154.77,0.2,-0.98171,2e-05,2.53224]
[1779940416353,39.5,73153.26,0.2,-0.98173,2e-05,2.52922]
[1779940417554,39.5,73153.26,0.2,-0.98173,2e-05,2.52922]
[1779940417577,39.5,73156.35,0.2,-0.98166,2e-05,2.5373]
[1779940418371,39.5,73147.18,0.2,-0.98184,2e-05,2.51586]
[1779940419379,39.5,73147.53,0.2,-0.98183,2e-05,2.51734]
[1779940421577,39.51,73149.71,0.2,-0.98178,2e-05,2.52322]
[1779940421651,39.51,73144.13,0.2,-0.98188,2e-05,2.51113]
[1779940424415,39.51,73148.03,0.2,-0.98179,2e-05,2.52179]
[1779940425878,39.51,73148.03,0.2,-0.98179,2e-05,2.52179]
[1779940425961,39.52,73152.03,0.2,-0.9817,2e-05,2.53266]
[1779940426429,39.52,73167.65,0.2,-0.98138,2e-05,2.5705]
[1779940427436,39.52,73173.54,0.2,-0.98126,2e-05,2.58544]
[1779940429913,39.52,73173.67,0.2,-0.98125,2e-05,2.58628]
[1779940429994,39.53,73175.38,0.2,-0.98121,2e-05,2.59151]
[1779940430458,39.53,73178.53,0.2,-0.98114,2e-05,2.59924]
[1779940431981,39.53,73178.53,0.2,-0.98114,2e-05,2.59924]
[1779940431989,39.53,73182.77,0.2,-0.98105,2e-05,2.61068]
[1779940432470,39.53,73187.61,0.2,-0.98095,2e-05,2.62263]
[1779940433478,39.53,73190.67,0.2,-0.98088,2e-05,2.6307]
[1779940435492,39.54,73190.9,0.2,-0.98087,2e-05,2.63219]
[1779940439981,39.54,73188.62,0.2,-0.9809,2e-05,2.6279]
[1779940440021,39.54,73184.55,0.2,-0.98098,2e-05,2.61875]
[1779940440532,39.54,73171.56,0.2,-0.98125,2e-05,2.58681]
[1779940441540,39.54,73176.04,0.2,-0.98115,2e-05,2.59827]
[1779940442578,39.55,73177.26,0.2,-0.98112,2e-05,2.60181]
[1779940444321,39.55,73179.73,0.2,-0.98107,2e-05,2.6084]
[1779940444560,39.55,73178.11,0.2,-0.98109,2e-05,2.60492]
[1779940448588,39.56,73174.18,0.2,-0.98116,2e-05,2.59729]
[1779940452616,39.56,73170.73,0.2,-0.98121,2e-05,2.59092]
[1779940453623,39.57,73166.63,0.2,-0.98129,2e-05,2.58142]
[1779940454630,39.57,73163.87,0.2,-0.98134,2e-05,2.57521]
[1779940455637,39.57,73161.38,0.2,-0.98139,2e-05,2.5697]
[1779940456644,39.57,73155.59,0.2,-0.9815,2e-05,2.5562]
[1779940457651,39.57,73153.28,0.2,-0.98154,2e-05,2.55117]
[1779940459664,39.58,73152.18,0.2,-0.98156,2e-05,2.54968]
[1779940460673,39.58,73141.17,0.2,-0.98177,2e-05,2.52375]
[1779940462479,39.58,73140.41,0.2,-0.98178,2e-05,2.52252]
[1779940462686,39.59,73142.87,0.2,-0.98172,2e-05,2.52968]
[1779940463693,39.59,73148.24,0.2,-0.98161,2e-05,2.54324]
[1779940465717,39.59,73142.51,0.2,-0.98172,2e-05,2.53003]
[1779940467256,39.6,73144.4,0.2,-0.98167,2e-05,2.53577]
[1779940467730,39.6,73141.97,0.2,-0.98172,2e-05,2.53053]
[1779940470487,39.6,73142.67,0.2,-0.98169,2e-05,2.53342]
[1779940470753,39.6,73147.13,0.2,-0.9816,2e-05,2.54477]
[1779940472769,39.61,73143.07,0.2,-0.98168,2e-05,2.53394]
[1779940473777,39.61,73136.3,0.2,-0.98182,2e-05,2.51829]
[1779940474469,39.61,73136.3,0.2,-0.98182,2e-05,2.51829]
[1779940474783,39.61,73133.41,0.2,-0.98187,2e-05,2.51199]
[1779940478815,39.62,73138.99,0.2,-0.98173,2e-05,2.52786]
[1779940479822,39.62,73150.23,0.2,-0.9815,2e-05,2.55556]
[1779940480496,39.62,73150.23,0.2,-0.9815,2e-05,2.55556]
[1779940480829,39.62,73140.02,0.2,-0.9817,2e-05,2.5315]
[1779940481835,39.63,73139.76,0.2,-0.9817,2e-05,2.53148]
[1779940483849,39.63,73143.15,0.2,-0.98163,2e-05,2.54083]
[1779940487894,39.64,73134.57,0.2,-0.98178,2e-05,2.52254]
[1779940488476,39.64,73134.57,0.2,-0.98178,2e-05,2.52254]
[1779940488901,39.64,73133.17,0.2,-0.9818,2e-05,2.5198]
[1779940491922,39.65,73129.9,0.2,-0.98185,2e-05,2.51383]
[1779940492932,39.65,73126.4,0.2,-0.98192,2e-05,2.50611]
[1779940493944,39.65,73115.56,0.2,-0.98213,2e-05,2.48038]
[1779940494428,39.65,73115.56,0.2,-0.98213,2e-05,2.48038]
[1779940494946,39.68,73105.61,0.2,-0.98226,2e-05,2.46426]
[1779940495953,39.7,73103.75,0.2,-0.98224,2e-05,2.46685]
[1779940497611,39.73,73102.35,0.2,-0.98221,2e-05,2.47047]
[1779940497969,39.75,73105.83,0.2,-0.98208,2e-05,2.48551]
[1779940498976,39.77,73120.25,0.2,-0.98174,2e-05,2.52637]
[1779940499730,39.77,73120.25,0.2,-0.98174,2e-05,2.52637]
[1779940499976,39.77,73120.25,0.2,-0.98174,2e-05,2.52637]
[1779940499982,39.78,73130.07,0.2,-0.98154,2e-05,2.55053]
[1779940500989,39.78,73131.41,0.2,-0.98151,2e-05,2.55431]
[1779940501997,39.78,73125.34,0.2,-0.98163,2e-05,2.54026]
[1779940503583,39.78,73123.32,0.2,-0.98166,2e-05,2.53599]
[1779940504015,39.78,73129.18,0.2,-0.98154,2e-05,2.55065]
[1779940505020,39.79,73123.84,0.2,-0.98164,2e-05,2.53837]
[1779940506027,39.79,73115.32,0.2,-0.98181,2e-05,2.51858]
[1779940507034,39.79,73125.71,0.2,-0.98159,2e-05,2.54405]
[1779940508041,39.79,73126.46,0.2,-0.98157,2e-05,2.54697]
[1779940508471,39.79,73126.46,0.2,-0.98157,2e-05,2.54697]
[1779940509053,39.8,73125.4,0.2,-0.98158,2e-05,2.54553]
[1779940510056,39.8,73119.08,0.2,-0.9817,2e-05,2.53149]
[1779940511877,39.81,73117.5,0.2,-0.98172,2e-05,2.52885]
[1779940512075,39.81,73113.79,0.2,-0.98178,2e-05,2.52113]
[1779940513086,39.81,73095.51,0.2,-0.98214,2e-05,2.47896]
[1779940513965,39.81,73095.51,0.2,-0.98214,2e-05,2.47896]
[1779940514113,39.81,73095.51,0.2,-0.98214,2e-05,2.47896]
[1779940514093,39.82,73082.7,0.2,-0.98238,2e-05,2.45016]
[1779940515107,39.86,73071.88,0.2,-0.98248,2e-05,2.43738]
[1779940516122,39.91,73074.37,0.2,-0.98233,2e-05,2.45577]
[1779940517129,39.91,73082.14,0.2,-0.98216,2e-05,2.47518]
[1779940518136,39.92,73081.47,0.2,-0.98217,2e-05,2.47481]
[1779940518321,39.92,73081.47,0.2,-0.98217,2e-05,2.47481]
[1779940518903,39.92,73081.47,0.2,-0.98217,2e-05,2.47481]
[1779940519143,39.92,73087.01,0.2,-0.98205,2e-05,2.48904]
[1779940520150,39.93,73090.61,0.2,-0.98197,2e-05,2.49817]
[1779940521157,39.93,73092.09,0.2,-0.98194,2e-05,2.50229]
[1779940522164,39.93,73093.87,0.2,-0.9819,2e-05,2.50712]
[1779940522485,39.93,73093.87,0.2,-0.9819,2e-05,2.50712]
[1779940523227,39.93,73093.87,0.2,-0.9819,2e-05,2.50712]
[1779940524179,39.93,73109.8,0.2,-0.98157,2e-05,2.54628]
[1779940524290,39.93,73109.8,0.2,-0.98157,2e-05,2.54628]
[1779940525187,39.94,73115.64,0.2,-0.98145,2e-05,2.56085]
[1779940527100,39.94,73115.64,0.2,-0.98145,2e-05,2.56085]
[1779940527163,39.94,73109.8,0.2,-0.98156,2e-05,2.5479]
[1779940527200,39.94,73106.3,0.2,-0.98163,2e-05,2.53953]
[1779940528207,39.94,73099.08,0.2,-0.98177,2e-05,2.52287]
[1779940529908,39.95,73095.96,0.2,-0.98182,2e-05,2.51666]
[1779940530756,39.95,73095.96,0.2,-0.98182,2e-05,2.51666]
[1779940530833,39.95,73089.87,0.2,-0.98193,2e-05,2.50286]
[1779940531230,39.95,73082.36,0.2,-0.98209,2e-05,2.48298]
[1779940532235,39.95,73083.09,0.2,-0.98208,2e-05,2.48535]
[1779940534249,39.96,73075.59,0.2,-0.98221,2e-05,2.46908]
[1779940535256,39.96,73066.12,0.2,-0.98239,2e-05,2.447]
[1779940536265,39.98,73063.75,0.2,-0.98237,2e-05,2.44922]
[1779940537236,39.98,73063.75,0.2,-0.98237,2e-05,2.44922]
[1779940537270,40.01,73063.98,0.2,-0.98231,2e-05,2.45676]
[1779940539286,40.01,73067.16,0.2,-0.98224,2e-05,2.46555]
[1779940540413,40.01,73067.16,0.2,-0.98224,2e-05,2.46555]
[1779940540449,40.02,73067.13,0.2,-0.98223,2e-05,2.46615]
[1779940541301,40.02,73076.44,0.2,-0.98205,2e-05,2.48863]
[1779940542308,40.02,73074.92,0.2,-0.98207,2e-05,2.48569]
[1779940544423,40.02,73077.2,0.2,-0.98202,2e-05,2.49169]
[1779940544441,40.03,73075.56,0.2,-0.98205,2e-05,2.48846]
[1779940545329,40.03,73068.95,0.2,-0.98217,2e-05,2.4736]
[1779940546476,40.03,73068.95,0.2,-0.98217,2e-05,2.4736]
[1779940546567,40.03,73059.68,0.2,-0.98234,2e-05,2.45264]
[1779940547343,40.03,73056.55,0.2,-0.9824,2e-05,2.44607]
[1779940549357,40.04,73065.15,0.2,-0.98222,2e-05,2.46747]
[1779940550364,40.04,73067.07,0.2,-0.98218,2e-05,2.47262]
[1779940554395,40.05,73072.31,0.2,-0.98205,2e-05,2.48749]
[1779940555402,40.05,73079.38,0.2,-0.98191,2e-05,2.50476]
[1779940556409,40.05,73081.6,0.2,-0.98186,2e-05,2.5106]
[1779940557486,40.05,73081.6,0.2,-0.98186,2e-05,2.5106]
[1779940557561,40.06,73087.84,0.2,-0.98173,2e-05,2.52597]
[1779940558423,40.06,73091.43,0.2,-0.98166,2e-05,2.53507]
[1779940559469,40.06,73091.43,0.2,-0.98166,2e-05,2.53507]
[1779940559570,40.06,73097.18,0.2,-0.98154,2e-05,2.54934]
[1779940561459,40.06,73089.98,0.2,-0.98167,2e-05,2.5332]
[1779940562462,40.07,73083.26,0.2,-0.9818,2e-05,2.5178]
[1779940563483,40.07,73077.94,0.2,-0.9819,2e-05,2.5058]
[1779940565500,40.07,73081.14,0.2,-0.98183,2e-05,2.51455]
[1779940566503,40.07,73064.34,0.2,-0.98215,2e-05,2.47562]
[1779940567510,40.08,73060.73,0.2,-0.98222,2e-05,2.46784]
[1779940569515,40.08,73060.23,0.2,-0.98222,2e-05,2.46733]
[1779940569524,40.08,73062.22,0.2,-0.98218,2e-05,2.47262]
[1779940571725,40.08,73061.9,0.2,-0.98218,2e-05,2.47252]
[1779940571802,40.09,73053.81,0.2,-0.98233,2e-05,2.45433]
[1779940572546,40.09,73035.06,0.2,-0.98268,2e-05,2.41229]
[1779940573554,40.09,73028.33,0.2,-0.98279,2e-05,2.39818]
[1779940574562,40.1,73023.41,0.2,-0.98288,2e-05,2.38828]
[1779940575844,40.1,73023.41,0.2,-0.98288,2e-05,2.38828]
[1779940575885,40.1,73025.11,0.2,-0.98283,2e-05,2.39345]
[1779940576681,40.1,73025.11,0.2,-0.98283,2e-05,2.39345]
[1779940576686,40.11,73047.46,0.2,-0.9824,2e-05,2.44606]
[1779940577584,40.11,73069.82,0.2,-0.98195,2e-05,2.49945]
[1779940578592,40.12,73053.22,0.2,-0.98227,2e-05,2.46177]
[1779940579845,40.12,73053.22,0.2,-0.98227,2e-05,2.46177]
[1779940579910,40.12,73031.7,0.2,-0.98267,2e-05,2.4133]
[1779940580605,40.13,73025.75,0.2,-0.98277,2e-05,2.40097]
[1779940581612,40.13,73034.48,0.2,-0.98259,2e-05,2.42224]
[1779940582619,40.14,73041.43,0.2,-0.98245,2e-05,2.43949]
[1779940583981,40.14,73041.43,0.2,-0.98245,2e-05,2.43949]
[1779940584071,40.15,73033.6,0.2,-0.98258,2e-05,2.42395]
[1779940584633,40.15,73018.34,0.2,-0.98287,2e-05,2.3891]
[1779940586225,40.15,73018.34,0.2,-0.98287,2e-05,2.3891]
[1779940585640,40.15,73016.86,0.2,-0.98288,2e-05,2.38705]
[1779940587254,40.15,73016.86,0.2,-0.98288,2e-05,2.38705]
[1779940587970,40.15,73017.32,0.2,-0.98286,2e-05,2.3894]
[1779940588069,40.16,73019.03,0.2,-0.98281,2e-05,2.39588]
[1779940589668,40.17,73022.19,0.2,-0.98274,2e-05,2.40437]
[1779940591682,40.18,73024.63,0.2,-0.98269,2e-05,2.41036]
[1779940593697,40.19,73027.97,0.2,-0.9826,2e-05,2.42053]
[1779940595711,40.24,73020.64,0.2,-0.98263,2e-05,2.41739]
[1779940600752,40.3,73016.92,0.2,-0.98255,2e-05,2.42616]
[1779940601760,40.31,73005.28,0.2,-0.98276,2e-05,2.40084]
[1779940602767,40.31,73000.56,0.2,-0.98284,2e-05,2.3914]
[1779940605209,40.36,73000.09,0.2,-0.98274,2e-05,2.40302]
[1779940605275,40.37,73004.56,0.2,-0.98264,2e-05,2.41569]
[1779940605795,40.37,73001.8,0.2,-0.98269,2e-05,2.40941]
[1779940606802,40.37,72995.2,0.2,-0.9828,2e-05,2.39567]
[1779940608826,40.38,72991.16,0.2,-0.98286,2e-05,2.38904]
[1779940609876,40.38,72991.16,0.2,-0.98286,2e-05,2.38904]
[1779940609906,40.39,72991.33,0.2,-0.98284,2e-05,2.39068]
[1779940611849,40.44,72986.74,0.2,-0.98281,2e-05,2.39417]
[1779940612856,40.44,72984.58,0.2,-0.98284,2e-05,2.39053]
[1779940616181,40.53,72983.84,0.2,-0.98265,2e-05,2.41362]
[1779940616272,40.54,72982.91,0.2,-0.98265,2e-05,2.41395]
[1779940616886,40.54,72980.37,0.2,-0.98269,2e-05,2.40819]
[1779940618900,40.55,72978.34,0.2,-0.98271,2e-05,2.40603]
[1779940619916,40.56,72970.58,0.2,-0.98285,2e-05,2.38974]
[1779940620920,40.6,72962.45,0.2,-0.9829,2e-05,2.38352]
[1779940621941,40.65,72964.98,0.2,-0.98275,2e-05,2.40135]
[1779940622944,40.69,72978.31,0.2,-0.98239,2e-05,2.44389]
[1779940623461,40.69,72978.31,0.2,-0.98239,2e-05,2.44389]
[1779940623949,40.74,72992.72,0.2,-0.98201,2e-05,2.48905]
[1779940624958,40.74,73005.49,0.2,-0.98176,2e-05,2.51985]
[1779940625977,40.74,73020.24,0.2,-0.98146,2e-05,2.55554]
[1779940626979,40.75,73024.21,0.2,-0.98137,2e-05,2.56596]
[1779940627475,40.75,73024.21,0.2,-0.98137,2e-05,2.56596]
[1779940627986,40.75,73022.12,0.2,-0.9814,2e-05,2.562]
[1779940628996,40.76,73032.07,0.2,-0.9812,2e-05,2.58654]
[1779940630009,40.76,73035.2,0.2,-0.98113,2e-05,2.59497]
[1779940631010,40.76,73035.32,0.2,-0.98111,2e-05,2.59619]
[1779940635038,40.78,73040.93,0.2,-0.98097,2e-05,2.61327]
[1779940636048,40.78,73045.99,0.2,-0.98086,2e-05,2.62633]
[1779940637055,40.79,73047.39,0.2,-0.98082,2e-05,2.63145]
[1779940639069,40.79,73041.57,0.2,-0.98092,2e-05,2.61916]
[1779940639479,40.79,73041.57,0.2,-0.98092,2e-05,2.61916]
[1779940640076,40.79,73039.59,0.2,-0.98095,2e-05,2.61528]
[1779940641106,40.79,73039.59,0.2,-0.98095,2e-05,2.61528]
[1779940641192,40.79,73040.38,0.2,-0.98094,2e-05,2.61717]
[1779940642091,40.8,73028.88,0.2,-0.98116,2e-05,2.59057]
[1779940643098,40.8,73024.73,0.2,-0.98123,2e-05,2.58248]
[1779940645133,40.81,73025.44,0.2,-0.98121,2e-05,2.58509]
[1779940645208,40.81,73027.02,0.2,-0.98117,2e-05,2.58977]
[1779940647126,40.82,73034.2,0.2,-0.98101,2e-05,2.60873]
[1779940648133,40.82,73031.0,0.2,-0.98106,2e-05,2.60197]
[1779940649139,40.82,73024.96,0.2,-0.98118,2e-05,2.58849]
[1779940651154,40.83,73023.87,0.2,-0.9812,2e-05,2.58552]
[1779940653169,40.84,73026.59,0.2,-0.98113,2e-05,2.59385]
[1779940654175,40.84,73038.86,0.2,-0.98087,2e-05,2.62411]
[1779940655237,40.84,73038.86,0.2,-0.98087,2e-05,2.62411]
[1779940655314,40.84,73042.57,0.2,-0.98079,2e-05,2.63391]
[1779940656189,40.85,73050.07,0.2,-0.98063,2e-05,2.65287]
[1779940657207,40.85,73062.63,0.2,-0.98036,2e-05,2.68424]
[1779940658213,40.85,73071.76,0.2,-0.98017,2e-05,2.70738]
[1779940659225,40.85,73071.76,0.2,-0.98017,2e-05,2.70738]
[1779940659285,40.85,73075.04,0.2,-0.98009,2e-05,2.7162]
[1779940660233,40.85,73082.75,0.2,-0.97993,2e-05,2.73524]
[1779940661239,40.86,73085.14,0.2,-0.97987,2e-05,2.7426]
[1779940663934,40.86,73085.06,0.2,-0.97986,2e-05,2.74377]
[1779940664260,40.87,73083.48,0.2,-0.97988,2e-05,2.74053]
[1779940667281,40.87,73088.71,0.2,-0.97977,2e-05,2.75445]
[1779940669295,40.87,73093.39,0.2,-0.97966,2e-05,2.76631]
[1779940671309,40.87,73095.98,0.2,-0.97961,2e-05,2.77293]
[1779940671991,40.87,73095.98,0.2,-0.97961,2e-05,2.77293]
[1779940672316,40.87,73096.51,0.2,-0.9796,2e-05,2.77432]
[1779940674331,40.87,73089.18,0.2,-0.97975,2e-05,2.75615]
[1779940676346,40.87,73085.51,0.2,-0.97983,2e-05,2.7472]
[1779940677353,40.87,73078.74,0.2,-0.97997,2e-05,2.73053]
[1779940677974,40.87,73078.74,0.2,-0.97997,2e-05,2.73053]
[1779940678360,40.87,73081.17,0.2,-0.97992,2e-05,2.73668]
[1779940679367,40.87,73071.72,0.2,-0.98011,2e-05,2.71347]
[1779940680388,40.87,73062.99,0.2,-0.9803,2e-05,2.69221]
[1779940681386,40.87,73044.34,0.2,-0.98068,2e-05,2.64708]
[1779940682025,40.87,73044.34,0.2,-0.98068,2e-05,2.64708]
[1779940682250,40.87,73044.34,0.2,-0.98068,2e-05,2.64708]
[1779940682397,40.88,73024.69,0.2,-0.98107,2e-05,2.60021]
[1779940683012,40.88,73024.69,0.2,-0.98107,2e-05,2.60021]
[1779940683404,40.88,73034.31,0.2,-0.98087,2e-05,2.62411]
[1779940684982,40.88,73034.31,0.2,-0.98087,2e-05,2.62411]
[1779940685421,40.88,73054.49,0.2,-0.98045,2e-05,2.67399]
[1779940686428,40.88,73058.45,0.2,-0.98037,2e-05,2.68387]
[1779940687436,40.88,73061.2,0.2,-0.98031,2e-05,2.69079]
[1779940688442,40.89,73066.7,0.2,-0.98019,2e-05,2.70445]
[1779940689743,40.89,73066.7,0.2,-0.98019,2e-05,2.70445]
[1779940689971,40.89,73066.7,0.2,-0.98019,2e-05,2.70445]
[1779940690068,40.89,73065.18,0.2,-0.98022,2e-05,2.70089]
[1779940691464,40.89,73070.66,0.2,-0.9801,2e-05,2.71471]
[1779940693001,40.89,73070.66,0.2,-0.9801,2e-05,2.71471]
[1779940693118,40.89,73070.66,0.2,-0.9801,2e-05,2.71471]
[1779940693186,40.89,73076.79,0.2,-0.97997,2e-05,2.7301]
[1779940693478,40.89,73084.8,0.2,-0.9798,2e-05,2.74996]
[1779940694485,40.89,73092.93,0.2,-0.97963,2e-05,2.77031]
[1779940695492,40.89,73094.92,0.2,-0.97959,2e-05,2.77534]
[1779940698186,40.89,73093.65,0.2,-0.97961,2e-05,2.77222]
[1779940698217,40.89,73093.65,0.2,-0.97961,2e-05,2.77222]
[1779940698288,40.89,73095.75,0.2,-0.97957,2e-05,2.77758]
[1779940699520,40.89,73101.64,0.2,-0.97944,2e-05,2.7924]
[1779940700527,40.89,73104.36,0.2,-0.97938,2e-05,2.79927]
[1779940701534,40.89,73107.47,0.2,-0.97931,2e-05,2.80712]
[1779940703555,40.89,73107.25,0.2,-0.97932,2e-05,2.80657]
[1779940703717,40.89,73107.25,0.2,-0.97932,2e-05,2.80657]
[1779940703818,40.89,73102.73,0.2,-0.97942,2e-05,2.79518]
[1779940704555,40.89,73100.77,0.2,-0.97946,2e-05,2.79028]
[1779940705562,40.89,73104.97,0.2,-0.97937,2e-05,2.80088]
[1779940706569,40.89,73109.43,0.2,-0.97927,2e-05,2.81215]
[1779940707576,40.89,73111.79,0.2,-0.97922,2e-05,2.81812]
[1779940709590,40.89,73115.78,0.2,-0.97913,2e-05,2.8282]
[1779940710598,40.89,73120.45,0.2,-0.97903,2e-05,2.84004]
[1779940711604,40.89,73122.95,0.2,-0.97899,2e-05,2.84399]
[1779940712565,40.89,73122.95,0.2,-0.97899,2e-05,2.84399]
[1779940712611,40.89,73126.51,0.2,-0.97892,2e-05,2.85301]
[1779940713624,40.89,73119.27,0.2,-0.97908,2e-05,2.83449]
[1779940714631,40.89,73110.9,0.2,-0.97926,2e-05,2.81322]
[1779940715638,40.89,73107.19,0.2,-0.97934,2e-05,2.80385]
[1779940717356,40.89,73107.19,0.2,-0.97934,2e-05,2.80385]
[1779940717428,40.89,73108.67,0.2,-0.97931,2e-05,2.80759]
[1779940717652,40.89,73119.46,0.2,-0.97907,2e-05,2.83493]
[1779940719145,40.89,73119.46,0.2,-0.97907,2e-05,2.83493]
[1779940719217,40.89,73119.46,0.2,-0.97907,2e-05,2.83493]
[1779940719317,40.89,73124.92,0.2,-0.97895,2e-05,2.84871]
[1779940719666,40.89,73131.5,0.2,-0.97881,2e-05,2.86554]
[1779940720673,40.89,73139.01,0.2,-0.97864,2e-05,2.88474]
[1779940721680,40.89,73144.87,0.2,-0.97851,2e-05,2.89973]
[1779940722687,40.89,73151.46,0.2,-0.97837,2e-05,2.91664]
[1779940723694,40.89,73154.2,0.2,-0.97831,2e-05,2.92357]
[1779940724701,40.89,73149.75,0.2,-0.97841,2e-05,2.9118]
[1779940725708,40.88,73147.76,0.2,-0.97846,2e-05,2.90645]
[1779940729736,40.88,73143.54,0.2,-0.97856,2e-05,2.89482]
[1779940730743,40.88,73138.71,0.2,-0.97867,2e-05,2.8822]
[1779940732972,40.88,73137.66,0.2,-0.97869,2e-05,2.87936]
[1779940733452,40.88,73137.66,0.2,-0.97869,2e-05,2.87936]
[1779940733467,40.88,73137.66,0.2,-0.97869,2e-05,2.87936]
[1779940732976,40.88,73141.91,0.2,-0.9786,2e-05,2.89018]
[1779940734771,40.88,73144.75,0.2,-0.97854,2e-05,2.89719]
[1779940739312,40.88,73147.13,0.2,-0.97849,2e-05,2.90283]
[1779940739467,40.88,73147.13,0.2,-0.97849,2e-05,2.90283]
[1779940741821,40.88,73141.85,0.2,-0.97861,2e-05,2.88847]
[1779940742828,40.88,73136.7,0.2,-0.97873,2e-05,2.87505]
[1779940744481,40.88,73136.7,0.2,-0.97873,2e-05,2.87505]
[1779940744716,40.87,73139.12,0.2,-0.97868,2e-05,2.88114]
[1779940744842,40.87,73142.8,0.2,-0.9786,2e-05,2.89048]
[1779940746856,40.87,73146.87,0.2,-0.97851,2e-05,2.90067]
[1779940747863,40.87,73152.07,0.2,-0.97839,2e-05,2.91397]
[1779940749135,40.87,73152.07,0.2,-0.97839,2e-05,2.91397]
[1779940749219,40.87,73152.07,0.2,-0.97839,2e-05,2.91397]
[1779940750570,40.87,73150.12,0.2,-0.97844,2e-05,2.90849]
[1779940750717,40.87,73150.12,0.2,-0.97844,2e-05,2.90849]
[1779940754912,40.87,73153.93,0.2,-0.97836,2e-05,2.91748]
[1779940755919,40.87,73167.44,0.2,-0.97806,2e-05,2.95254]
[1779940757104,40.87,73167.44,0.2,-0.97806,2e-05,2.95254]
[1779940757218,40.87,73167.44,0.2,-0.97806,2e-05,2.95254]
[1779940757318,40.87,73168.85,0.2,-0.97803,2e-05,2.95569]
[1779940758968,40.87,73169.15,0.2,-0.97802,2e-05,2.95648]
[1779940759068,40.86,73172.89,0.2,-0.97794,2e-05,2.96603]
[1779940760955,40.86,73169.58,0.2,-0.97802,2e-05,2.95675]
[1779940761962,40.86,73165.48,0.2,-0.97812,2e-05,2.94572]
[1779940763976,40.86,73174.28,0.2,-0.97792,2e-05,2.96831]
[1779940764983,40.86,73173.41,0.2,-0.97794,2e-05,2.96573]
[1779940770020,40.85,73173.31,0.2,-0.97796,2e-05,2.96407]
[1779940775055,40.85,73173.04,0.2,-0.97799,2e-05,2.95962]
[1779940776972,40.85,73172.93,0.2,-0.978,2e-05,2.95908]
[1779940777069,40.85,73178.86,0.2,-0.97787,2e-05,2.97444]
[1779940779083,40.85,73174.8,0.2,-0.97796,2e-05,2.9632]
[1779940779966,40.85,73174.8,0.2,-0.97796,2e-05,2.9632]
[1779940780220,40.85,73174.8,0.2,-0.97796,2e-05,2.9632]
[1779940780224,40.85,73173.87,0.2,-0.97799,2e-05,2.96049]
[1779940780973,40.85,73173.87,0.2,-0.97799,2e-05,2.96049]
[1779940784126,40.84,73183.32,0.2,-0.97778,2e-05,2.98438]
[1779940786146,40.84,73178.56,0.2,-0.97789,2e-05,2.97127]
[1779940787653,40.84,73178.59,0.2,-0.9779,2e-05,2.97106]
[1779940788160,40.84,73175.55,0.2,-0.97797,2e-05,2.96279]
[1779940789167,40.84,73166.18,0.2,-0.97818,2e-05,2.93795]
[1779940789738,40.84,73166.18,0.2,-0.97818,2e-05,2.93795]
[1779940791188,40.84,73162.1,0.2,-0.97828,2e-05,2.92685]
[1779940792192,40.84,73148.48,0.2,-0.97859,2e-05,2.8913]
[1779940794065,40.83,73147.72,0.2,-0.9786,2e-05,2.88916]
[1779940794216,40.83,73147.72,0.2,-0.9786,2e-05,2.88916]
[1779940794283,40.83,73147.08,0.2,-0.97862,2e-05,2.88726]
[1779940797227,40.83,73141.22,0.2,-0.97875,2e-05,2.8718]
[1779940799571,40.83,73140.62,0.2,-0.97877,2e-05,2.87005]
[1779940799721,40.83,73140.62,0.2,-0.97877,2e-05,2.87005]
[1779940801319,40.83,73141.09,0.2,-0.97876,2e-05,2.87126]
[1779940801469,40.83,73141.09,0.2,-0.97876,2e-05,2.87126]
[1779940801543,40.83,73141.38,0.2,-0.97875,2e-05,2.8718]
[1779940802262,40.83,73136.21,0.2,-0.97887,2e-05,2.85853]
[1779940803269,40.83,73130.36,0.2,-0.979,2e-05,2.84337]
[1779940804279,40.83,73123.31,0.2,-0.97915,2e-05,2.82537]
[1779940806292,40.83,73120.52,0.2,-0.97921,2e-05,2.81826]
[1779940807301,40.83,73110.05,0.2,-0.97944,2e-05,2.79177]
[1779940808310,40.83,73094.96,0.2,-0.97976,2e-05,2.75398]
[1779940809323,40.83,73077.23,0.2,-0.98014,2e-05,2.7101]
[1779940810346,40.83,73070.92,0.2,-0.98027,2e-05,2.6947]
[1779940811348,40.83,73079.13,0.2,-0.98009,2e-05,2.71526]
[1779940812355,40.83,73079.39,0.2,-0.98009,2e-05,2.71607]
[1779940814369,40.83,73067.66,0.2,-0.98033,2e-05,2.68759]
[1779940815376,40.83,73058.54,0.2,-0.98052,2e-05,2.66535]
[1779940816383,40.84,73067.7,0.2,-0.98032,2e-05,2.68816]
[1779940817390,40.84,73064.09,0.2,-0.9804,2e-05,2.67955]
[1779940818397,40.84,73067.62,0.2,-0.98032,2e-05,2.6884]
[1779940819718,40.84,73069.83,0.2,-0.98028,2e-05,2.69381]
[1779940821419,40.84,73065.24,0.2,-0.98037,2e-05,2.68319]
[1779940822426,40.84,73059.45,0.2,-0.98048,2e-05,2.6693]
[1779940823433,40.84,73053.31,0.2,-0.98061,2e-05,2.65464]
[1779940823720,40.84,73053.31,0.2,-0.98061,2e-05,2.65464]
[1779940824440,40.84,73042.21,0.2,-0.98083,2e-05,2.62811]
[1779940825454,40.84,73034.1,0.2,-0.98099,2e-05,2.60898]
[1779940825829,40.84,73034.1,0.2,-0.98099,2e-05,2.60898]
[1779940826458,40.84,73020.31,0.2,-0.98127,2e-05,2.57651]
[1779940828474,40.85,73024.78,0.2,-0.98117,2e-05,2.58793]
[1779940829481,40.85,73030.83,0.2,-0.98105,2e-05,2.60272]
[1779940831495,40.85,73047.2,0.2,-0.98072,2e-05,2.64046]
[1779940832502,40.85,73059.83,0.2,-0.98046,2e-05,2.67136]
[1779940833510,40.85,73075.14,0.2,-0.98014,2e-05,2.70883]
[1779940834517,40.85,73090.76,0.2,-0.97981,2e-05,2.7477]
[1779940835524,40.85,73101.12,0.2,-0.97959,2e-05,2.77385]
[1779940836531,40.85,73111.85,0.2,-0.97936,2e-05,2.80088]
[1779940837538,40.85,73113.7,0.2,-0.97932,2e-05,2.80557]
[1779940839552,40.85,73116.79,0.2,-0.97925,2e-05,2.81341]
[1779940842573,40.85,73107.88,0.2,-0.97944,2e-05,2.79095]
[1779940843580,40.85,73106.89,0.2,-0.97946,2e-05,2.7885]
[1779940844587,40.85,73109.97,0.2,-0.9794,2e-05,2.79631]
[1779940845594,40.85,73116.9,0.2,-0.97925,2e-05,2.81385]
[1779940846601,40.85,73116.38,0.2,-0.97926,2e-05,2.81254]
[1779940849623,40.85,73112.49,0.2,-0.97934,2e-05,2.80273]
[1779940851637,40.86,73113.27,0.2,-0.97933,2e-05,2.80476]
[1779940853651,40.86,73117.63,0.2,-0.97923,2e-05,2.81583]
[1779940855668,40.86,73109.22,0.2,-0.97941,2e-05,2.79461]
[1779940857326,40.86,73109.22,0.2,-0.97941,2e-05,2.79461]
[1779940857467,40.86,73109.22,0.2,-0.97941,2e-05,2.79461]
[1779940862725,40.86,73110.06,0.2,-0.97939,2e-05,2.79696]
[1779940864739,40.86,73114.17,0.2,-0.9793,2e-05,2.80796]
[1779940865940,40.86,73114.17,0.2,-0.9793,2e-05,2.80796]
[1779940866354,40.86,73114.17,0.2,-0.9793,2e-05,2.80796]
[1779940866443,40.86,73119.85,0.2,-0.97917,2e-05,2.82234]
[1779940867477,40.86,73119.85,0.2,-0.97917,2e-05,2.82234]
[1779940867579,40.86,73132.21,0.2,-0.9789,2e-05,2.85375]
[1779940867789,40.86,73136.09,0.2,-0.97882,2e-05,2.86369]
[1779940869676,40.86,73136.07,0.2,-0.97882,2e-05,2.86355]
[1779940869804,40.86,73120.17,0.2,-0.97917,2e-05,2.82291]
[1779940871004,40.86,73120.17,0.2,-0.97917,2e-05,2.82291]
[1779940871045,40.86,73118.44,0.2,-0.97921,2e-05,2.81851]
[1779940871823,40.86,73111.95,0.2,-0.97935,2e-05,2.80209]
[1779940874876,40.86,73112.39,0.2,-0.97934,2e-05,2.80323]
[1779940875851,40.86,73119.89,0.2,-0.97918,2e-05,2.82225]
[1779940877125,40.86,73119.89,0.2,-0.97918,2e-05,2.82225]
[1779940877217,40.86,73119.89,0.2,-0.97918,2e-05,2.82225]
[1779940877908,40.86,73105.03,0.2,-0.9795,2e-05,2.78471]
[1779940879276,40.86,73105.03,0.2,-0.9795,2e-05,2.78471]
[1779940879345,40.86,73074.59,0.2,-0.98014,2e-05,2.7091]
[1779940879900,40.86,73036.99,0.2,-0.98091,2e-05,2.61798]
[1779940880909,40.86,73046.63,0.2,-0.98072,2e-05,2.64149]
[1779940881984,40.86,73046.63,0.2,-0.98072,2e-05,2.64149]
[1779940882457,40.86,73046.63,0.2,-0.98072,2e-05,2.64149]
[1779940882557,40.86,73059.31,0.2,-0.98045,2e-05,2.67251]
[1779940882930,40.86,73078.91,0.2,-0.98004,2e-05,2.72078]
[1779940883937,40.86,73079.04,0.2,-0.98004,2e-05,2.72126]
[1779940884944,40.86,73082.02,0.2,-0.97997,2e-05,2.72877]
[1779940885939,40.86,73082.02,0.2,-0.97997,2e-05,2.72877]
[1779940885951,40.86,73085.1,0.2,-0.97991,2e-05,2.73654]
[1779940889435,40.86,73080.69,0.2,-0.98,2e-05,2.726]
[1779940889979,40.86,73077.26,0.2,-0.98007,2e-05,2.71768]
[1779940890986,40.87,73091.9,0.2,-0.97976,2e-05,2.75411]
[1779940891993,40.87,73102.3,0.2,-0.97955,2e-05,2.77786]
[1779940893000,40.87,73105.38,0.2,-0.97949,2e-05,2.78564]
[1779940894007,40.87,73109.8,0.2,-0.97939,2e-05,2.7968]
[1779940895014,40.87,73113.97,0.2,-0.9793,2e-05,2.80734]
[1779940898058,40.87,73127.27,0.2,-0.97901,2e-05,2.84111]
[1779940899066,40.87,73138.04,0.2,-0.97877,2e-05,2.86861]
[1779940900072,40.87,73137.78,0.2,-0.97878,2e-05,2.86785]
[1779940901079,40.87,73130.81,0.2,-0.97893,2e-05,2.8499]
[1779940903093,40.86,73127.15,0.2,-0.97902,2e-05,2.84044]
[1779940908128,40.86,73124.55,0.2,-0.97907,2e-05,2.83356]
[1779940909135,40.86,73118.3,0.2,-0.97921,2e-05,2.81766]
[1779940912156,40.86,73115.34,0.2,-0.97928,2e-05,2.81015]
[1779940912940,40.86,73115.34,0.2,-0.97928,2e-05,2.81015]
[1779940913710,40.86,73112.76,0.2,-0.97933,2e-05,2.80364]
[1779940914170,40.86,73104.49,0.2,-0.97951,2e-05,2.78284]
[1779940915186,40.86,73092.4,0.2,-0.97977,2e-05,2.75267]
[1779940916192,40.86,73088.42,0.2,-0.97985,2e-05,2.74288]
[1779940917199,40.86,73094.23,0.2,-0.97973,2e-05,2.75746]
[1779940918206,40.87,73097.36,0.2,-0.97966,2e-05,2.76537]
[1779940919214,40.87,73092.05,0.2,-0.97977,2e-05,2.75221]
[1779940920220,40.87,73088.39,0.2,-0.97985,2e-05,2.74322]
[1779940921227,40.87,73079.81,0.2,-0.98003,2e-05,2.7221]
[1779940922234,40.87,73078.08,0.2,-0.98006,2e-05,2.718]
[1779940923241,40.87,73081.57,0.2,-0.97999,2e-05,2.72678]
[1779940924248,40.87,73078.47,0.2,-0.98005,2e-05,2.71928]
[1779940926262,40.87,73085.96,0.2,-0.97989,2e-05,2.73812]
[1779940928276,40.87,73087.34,0.2,-0.97986,2e-05,2.7418]
[1779940930290,40.87,73083.35,0.2,-0.97994,2e-05,2.73217]
[1779940931309,40.87,73075.87,0.2,-0.9801,2e-05,2.71384]
[1779940933319,40.87,73076.17,0.2,-0.98009,2e-05,2.71491]
[1779940936340,40.87,73085.0,0.2,-0.9799,2e-05,2.73725]
[1779940937347,40.87,73086.49,0.2,-0.97987,2e-05,2.74107]
[1779940938789,40.88,73086.1,0.2,-0.97987,2e-05,2.74023]
[1779940938970,40.88,73086.1,0.2,-0.97987,2e-05,2.74023]
[1779940939361,40.88,73082.85,0.2,-0.97994,2e-05,2.73231]
[1779940940929,40.88,73083.43,0.2,-0.97993,2e-05,2.73387]
[1779940940977,40.88,73083.43,0.2,-0.97993,2e-05,2.73387]
[1779940941375,40.88,73092.21,0.2,-0.97974,2e-05,2.75582]
[1779940942382,40.88,73096.32,0.2,-0.97965,2e-05,2.76621]
[1779940943435,40.88,73061.15,0.2,-0.98039,2e-05,2.67951]
[1779940943839,40.88,73061.15,0.2,-0.98039,2e-05,2.67951]
[1779940944435,40.88,73037.8,0.2,-0.98087,2e-05,2.62311]
[1779940945442,40.88,73044.99,0.2,-0.98072,2e-05,2.64064]
[1779940946451,40.88,73047.4,0.2,-0.98067,2e-05,2.64679]
[1779940946822,40.88,73047.4,0.2,-0.98067,2e-05,2.64679]
[1779940947456,40.88,73043.34,0.2,-0.98075,2e-05,2.63729]
[1779940948333,40.88,73043.34,0.2,-0.98075,2e-05,2.63729]
[1779940948467,40.88,73004.36,0.2,-0.98153,2e-05,2.54492]
[1779940949472,40.88,72977.09,0.2,-0.98205,2e-05,2.48188]
[1779940950481,40.88,72981.74,0.2,-0.98196,2e-05,2.49304]
[1779940951487,40.89,72987.16,0.2,-0.98187,2e-05,2.50394]
[1779940951844,40.89,72987.16,0.2,-0.98187,2e-05,2.50394]
[1779940952494,40.89,72992.85,0.2,-0.98175,2e-05,2.51768]
[1779940953501,40.89,72989.54,0.2,-0.98181,2e-05,2.5105]
[1779940954508,40.89,72980.21,0.2,-0.98199,2e-05,2.48941]
[1779940955819,40.89,72980.21,0.2,-0.98199,2e-05,2.48941]
[1779940955522,40.89,72934.11,0.2,-0.98285,2e-05,2.38535]
[1779940956531,40.9,72894.43,0.2,-0.98357,2e-05,2.29859]
[1779940957008,40.9,72894.43,0.2,-0.98357,2e-05,2.29859]
[1779940957539,40.92,72884.41,0.2,-0.98369,2e-05,2.28371]
[1779940958558,40.95,72848.17,0.2,-0.98426,2e-05,2.21459]
[1779940959556,40.99,72830.55,0.2,-0.98449,2e-05,2.18588]
[1779940960562,41.02,72828.1,0.2,-0.98445,2e-05,2.1901]
[1779940961579,41.06,72819.83,0.2,-0.98451,2e-05,2.18267]
[1779940962595,41.1,72812.14,0.2,-0.98456,2e-05,2.17637]
[1779940963044,41.1,72812.14,0.2,-0.98456,2e-05,2.17637]
[1779940963614,41.14,72811.5,0.2,-0.98449,2e-05,2.18479]
[1779940963826,41.14,72811.5,0.2,-0.98449,2e-05,2.18479]
[1779940964619,41.18,72822.95,0.2,-0.98422,2e-05,2.21854]
[1779940965625,41.22,72850.98,0.2,-0.98365,2e-05,2.2878]
[1779940966633,41.25,72872.76,0.2,-0.98318,2e-05,2.34421]
[1779940966987,41.25,72872.76,0.2,-0.98318,2e-05,2.34421]
[1779940967678,41.25,72872.76,0.2,-0.98318,2e-05,2.34421]
[1779940967716,41.28,72890.98,0.2,-0.98278,2e-05,2.39241]
[1779940968650,41.31,72876.87,0.2,-0.98298,2e-05,2.36838]
[1779940969654,41.31,72871.78,0.2,-0.98307,2e-05,2.35785]
[1779940970686,41.34,72820.23,0.2,-0.98393,2e-05,2.2536]
[1779940971727,41.34,72820.23,0.2,-0.98393,2e-05,2.2536]
[1779940971743,41.37,72740.92,0.2,-0.9852,2e-05,2.09717]
[1779940972691,41.4,72706.12,0.2,-0.98569,2e-05,2.03662]
[1779940973543,41.4,72706.12,0.2,-0.98569,2e-05,2.03662]
[1779940973693,41.44,72686.34,0.2,-0.98591,2e-05,2.00891]
[1779940974713,41.5,72665.98,0.2,-0.98611,2e-05,1.98388]
[1779940975713,41.56,72648.53,0.2,-0.98626,2e-05,1.96466]
[1779940976721,41.62,72639.22,0.2,-0.9863,2e-05,1.95935]
[1779940977728,41.72,72663.04,0.2,-0.98573,2e-05,2.03027]
[1779940978734,41.78,72689.59,0.2,-0.98519,2e-05,2.09637]
[1779940979478,41.78,72689.59,0.2,-0.98519,2e-05,2.09637]
[1779940979742,41.78,72685.28,0.2,-0.98526,2e-05,2.08786]
[1779940980167,41.78,72685.28,0.2,-0.98526,2e-05,2.08786]
[1779940980748,41.83,72724.69,0.2,-0.98453,2e-05,2.17771]
[1779940981758,41.88,72770.1,0.2,-0.98366,2e-05,2.28383]
[1779940982765,41.88,72774.71,0.2,-0.98357,2e-05,2.29437]
[1779940983771,41.88,72805.73,0.2,-0.98302,2e-05,2.36156]
[1779940984005,41.88,72805.73,0.2,-0.98302,2e-05,2.36156]
[1779940984857,41.88,72805.73,0.2,-0.98302,2e-05,2.36156]
[1779940984779,41.88,72824.87,0.2,-0.98267,2e-05,2.40328]
[1779940985796,41.89,72853.65,0.2,-0.98213,2e-05,2.46831]
[1779940986795,41.89,72873.77,0.2,-0.98175,2e-05,2.51415]
[1779940987539,41.89,72873.77,0.2,-0.98175,2e-05,2.51415]
[1779940987804,41.89,72878.22,0.2,-0.98165,2e-05,2.52523]
[1779940988040,41.89,72878.22,0.2,-0.98165,2e-05,2.52523]
[1779940988810,41.9,72901.16,0.2,-0.9812,2e-05,2.57886]
[1779940989817,41.9,72906.9,0.2,-0.98108,2e-05,2.59303]
[1779940990829,41.9,72915.56,0.2,-0.98091,2e-05,2.61322]
[1779940991572,41.9,72915.56,0.2,-0.98091,2e-05,2.61322]
[1779940991847,41.91,72934.03,0.2,-0.98053,2e-05,2.65833]
[1779940992248,41.91,72934.03,0.2,-0.98053,2e-05,2.65833]
[1779940992854,41.91,72947.53,0.2,-0.98025,2e-05,2.69118]
[1779940993862,41.91,72959.74,0.2,-0.97999,2e-05,2.72117]
[1779940995681,41.91,72959.74,0.2,-0.97999,2e-05,2.72117]
[1779940995749,41.91,72962.47,0.2,-0.97993,2e-05,2.72839]
[1779940996874,41.91,72962.47,0.2,-0.97993,2e-05,2.72839]
[1779940995891,41.92,72939.8,0.2,-0.98039,2e-05,2.67508]
[1779940996909,41.92,72922.8,0.2,-0.98072,2e-05,2.63599]
[1779940998547,41.93,72884.27,0.2,-0.98146,2e-05,2.54768]
[1779940998938,41.93,72884.44,0.2,-0.98145,2e-05,2.54939]
[1779940999958,41.94,72876.6,0.2,-0.98159,2e-05,2.53278]
[1779941000958,41.94,72876.6,0.2,-0.98159,2e-05,2.53278]
[1779941001664,41.94,72876.6,0.2,-0.98159,2e-05,2.53278]
[1779941001692,41.94,72849.81,0.2,-0.98208,2e-05,2.47354]
[1779941001960,41.94,72828.84,0.2,-0.98247,2e-05,2.42736]
[1779941002966,41.94,72830.7,0.2,-0.98243,2e-05,2.43201]
[1779941005090,41.95,72833.28,0.2,-0.98238,2e-05,2.43826]
[1779941005733,41.95,72833.28,0.2,-0.98238,2e-05,2.43826]
[1779941005796,41.95,72845.45,0.2,-0.98215,2e-05,2.46586]
[1779941006010,41.95,72870.69,0.2,-0.98167,2e-05,2.52324]
[1779941007017,41.95,72852.78,0.2,-0.982,2e-05,2.48314]
[1779941008027,41.95,72860.69,0.2,-0.98185,2e-05,2.50142]
[1779941009210,41.95,72860.69,0.2,-0.98185,2e-05,2.50142]
[1779941009274,41.95,72876.91,0.2,-0.98154,2e-05,2.53869]
[1779941010041,41.96,72881.01,0.2,-0.98146,2e-05,2.54843]
[1779941011052,41.96,72881.01,0.2,-0.98146,2e-05,2.54843]
[1779941011258,41.96,72881.01,0.2,-0.98146,2e-05,2.54843]
[1779941011273,41.96,72889.23,0.2,-0.98131,2e-05,2.56543]
[1779941012065,41.96,72888.25,0.2,-0.98133,2e-05,2.56349]
[1779941013072,41.96,72880.89,0.2,-0.98147,2e-05,2.5469]
[1779941014079,41.96,72891.61,0.2,-0.98125,2e-05,2.57189]
[1779941015793,41.96,72891.61,0.2,-0.98125,2e-05,2.57189]
[1779941015832,41.96,72886.05,0.2,-0.98136,2e-05,2.55971]
[1779941016321,41.96,72886.05,0.2,-0.98136,2e-05,2.55971]
[1779941016392,41.96,72880.82,0.2,-0.98146,2e-05,2.54771]
[1779941017109,41.96,72899.85,0.2,-0.98109,2e-05,2.59193]
[1779941018116,41.97,72903.49,0.2,-0.98101,2e-05,2.60065]
[1779941019123,41.97,72900.81,0.2,-0.98106,2e-05,2.59467]
[1779941020172,41.97,72900.81,0.2,-0.98106,2e-05,2.59467]
[1779941020252,41.97,72897.41,0.2,-0.98113,2e-05,2.58705]
[1779941021219,41.97,72897.41,0.2,-0.98113,2e-05,2.58705]
[1779941023737,41.97,72896.63,0.2,-0.98114,2e-05,2.58579]
[1779941023867,41.97,72897.16,0.2,-0.98112,2e-05,2.5873]
[1779941027723,41.97,72895.37,0.2,-0.98115,2e-05,2.58397]
[1779941027760,41.97,72891.18,0.2,-0.98123,2e-05,2.57457]
[1779941028200,41.98,72886.87,0.2,-0.98131,2e-05,2.56494]
[1779941029744,41.98,72886.87,0.2,-0.98131,2e-05,2.56494]
[1779941029829,41.98,72893.32,0.2,-0.98118,2e-05,2.58013]
[1779941030099,41.98,72893.32,0.2,-0.98118,2e-05,2.58013]
[1779941030225,41.98,72881.82,0.2,-0.98141,2e-05,2.55394]
[1779941031232,41.98,72867.34,0.2,-0.98168,2e-05,2.52122]
[1779941032239,41.98,72863.23,0.2,-0.98176,2e-05,2.51229]
[1779941034105,41.98,72859.65,0.2,-0.98182,2e-05,2.5046]
[1779941034253,41.98,72853.42,0.2,-0.98193,2e-05,2.49096]
[1779941036943,41.99,72851.79,0.2,-0.98196,2e-05,2.48774]
[1779941036267,41.99,72855.61,0.2,-0.98189,2e-05,2.49678]
[1779941037273,41.99,72854.34,0.2,-0.98191,2e-05,2.49434]
[1779941039288,41.99,72863.84,0.2,-0.98172,2e-05,2.51668]
[1779941040859,41.99,72863.84,0.2,-0.98172,2e-05,2.51668]
[1779941040930,41.99,72855.47,0.2,-0.98187,2e-05,2.49814]
[1779941041110,41.99,72855.47,0.2,-0.98187,2e-05,2.49814]
[1779941041309,41.99,72846.77,0.2,-0.98203,2e-05,2.479]
[1779941042317,42.0,72829.15,0.2,-0.98236,2e-05,2.44019]
[1779941043327,42.0,72832.48,0.2,-0.98229,2e-05,2.4481]
[1779941044836,42.0,72832.48,0.2,-0.98229,2e-05,2.4481]
[1779941044865,42.0,72851.58,0.2,-0.98193,2e-05,2.49129]
[1779941045033,42.0,72851.58,0.2,-0.98193,2e-05,2.49129]
[1779941045338,42.0,72855.22,0.2,-0.98186,2e-05,2.49992]
[1779941046344,42.0,72876.23,0.2,-0.98145,2e-05,2.54808]
[1779941047352,42.0,72888.06,0.2,-0.98122,2e-05,2.5756]
[1779941048926,42.0,72888.06,0.2,-0.98122,2e-05,2.5756]
[1779941048973,42.01,72897.02,0.2,-0.98104,2e-05,2.59744]
[1779941049544,42.01,72897.02,0.2,-0.98104,2e-05,2.59744]
[1779941049644,42.01,72892.26,0.2,-0.98113,2e-05,2.5864]
[1779941053570,42.01,72890.47,0.2,-0.98116,2e-05,2.58308]
[1779941053644,42.01,72893.45,0.2,-0.9811,2e-05,2.59025]
[1779941056416,42.02,72889.31,0.2,-0.98117,2e-05,2.58147]
[1779941058430,42.02,72892.29,0.2,-0.98111,2e-05,2.58893]
[1779941059399,42.02,72892.29,0.2,-0.98111,2e-05,2.58893]
[1779941059437,42.02,72893.47,0.2,-0.98108,2e-05,2.59193]
[1779941061451,42.02,72901.1,0.2,-0.98093,2e-05,2.61019]
[1779941063438,42.02,72905.16,0.2,-0.98085,2e-05,2.61989]
[1779941063465,42.02,72907.05,0.2,-0.9808,2e-05,2.6251]
[1779941065479,42.03,72911.72,0.2,-0.9807,2e-05,2.63759]
[1779941066486,42.03,72914.51,0.2,-0.98063,2e-05,2.6449]
[1779941067478,42.03,72914.51,0.2,-0.98063,2e-05,2.6449]
[1779941069507,42.04,72924.45,0.2,-0.98042,2e-05,2.67001]
[1779941070515,42.04,72939.58,0.2,-0.98011,2e-05,2.70617]
[1779941071247,42.04,72939.58,0.2,-0.98011,2e-05,2.70617]
[1779941071476,42.04,72939.58,0.2,-0.98011,2e-05,2.70617]
[1779941071522,42.04,72952.56,0.2,-0.97986,2e-05,2.73512]
[1779941072676,42.04,72952.56,0.2,-0.97986,2e-05,2.73512]
[1779941072775,42.04,72968.28,0.2,-0.97954,2e-05,2.77326]
[1779941073536,42.04,72974.62,0.2,-0.9794,2e-05,2.78869]
[1779941076725,42.04,72969.43,0.2,-0.97951,2e-05,2.77584]
[1779941076746,42.04,72973.69,0.2,-0.97943,2e-05,2.78617]
[1779941077541,42.04,72973.69,0.2,-0.97943,2e-05,2.78617]
[1779941077608,42.04,72975.87,0.2,-0.97938,2e-05,2.79142]
[1779941078581,42.04,72988.49,0.2,-0.97911,2e-05,2.82238]
[1779941079588,42.04,72980.75,0.2,-0.97928,2e-05,2.80314]
[1779941080596,42.04,72967.78,0.2,-0.97955,2e-05,2.77127]
[1779941081538,42.04,72967.78,0.2,-0.97955,2e-05,2.77127]
[1779941081602,42.04,72962.13,0.2,-0.97967,2e-05,2.75746]
[1779941082774,42.04,72962.13,0.2,-0.97967,2e-05,2.75746]
[1779941082841,42.04,72965.57,0.2,-0.9796,2e-05,2.76578]
[1779941083619,42.04,72974.7,0.2,-0.97941,2e-05,2.78801]
[1779941084626,42.04,72981.92,0.2,-0.97926,2e-05,2.80564]
[1779941085634,42.04,72975.2,0.2,-0.9794,2e-05,2.78901]
[1779941086778,42.04,72975.2,0.2,-0.9794,2e-05,2.78901]
[1779941086815,42.04,72979.55,0.2,-0.97931,2e-05,2.79959]
[1779941087648,42.03,72982.6,0.2,-0.97925,2e-05,2.80697]
[1779941088729,42.03,72982.6,0.2,-0.97925,2e-05,2.80697]
[1779941088817,42.03,72983.8,0.2,-0.97922,2e-05,2.80979]
[1779941090678,42.03,72997.73,0.2,-0.97893,2e-05,2.84397]
[1779941091685,42.03,73004.15,0.2,-0.97879,2e-05,2.85977]
[1779941092713,42.03,73004.15,0.2,-0.97879,2e-05,2.85977]
[1779941092728,42.03,72993.8,0.2,-0.97902,2e-05,2.8338]
[1779941093162,42.03,72993.8,0.2,-0.97902,2e-05,2.8338]
[1779941093699,42.03,72986.88,0.2,-0.97916,2e-05,2.81651]
[1779941094706,42.03,72982.98,0.2,-0.97925,2e-05,2.80675]
[1779941096871,42.03,72981.11,0.2,-0.97929,2e-05,2.80202]
[1779941096948,42.03,72981.92,0.2,-0.97927,2e-05,2.80389]
[1779941097599,42.03,72981.92,0.2,-0.97927,2e-05,2.80389]
[1779941097730,42.03,72987.27,0.2,-0.97916,2e-05,2.81694]
[1779941099742,42.03,72991.55,0.2,-0.97907,2e-05,2.82721]
[1779941101495,42.03,72988.51,0.2,-0.97914,2e-05,2.81953]
[1779941102277,42.03,72988.51,0.2,-0.97914,2e-05,2.81953]
[1779941101761,42.03,72927.39,0.2,-0.9804,2e-05,2.67158]
[1779941103811,42.03,72887.69,0.2,-0.98119,2e-05,2.57854]
[1779941105428,42.03,72889.63,0.2,-0.98115,2e-05,2.58302]
[1779941105816,42.03,72888.76,0.2,-0.98117,2e-05,2.58117]
[1779941106815,42.03,72894.79,0.2,-0.98105,2e-05,2.59513]
[1779941107493,42.03,72894.79,0.2,-0.98105,2e-05,2.59513]
[1779941107832,42.03,72909.4,0.2,-0.98076,2e-05,2.62945]
[1779941108837,42.03,72912.73,0.2,-0.98069,2e-05,2.63752]
[1779941109853,42.03,72924.91,0.2,-0.98045,2e-05,2.66658]
[1779941110853,42.03,72929.41,0.2,-0.98036,2e-05,2.67736]
[1779941111491,42.03,72929.41,0.2,-0.98036,2e-05,2.67736]
[1779941111861,42.03,72928.59,0.2,-0.98037,2e-05,2.6755]
[1779941113874,42.03,72935.03,0.2,-0.98024,2e-05,2.69101]
[1779941115900,42.03,72929.08,0.2,-0.98036,2e-05,2.677]
[1779941116906,42.03,72920.24,0.2,-0.98054,2e-05,2.65617]
[1779941117922,42.03,72917.35,0.2,-0.98059,2e-05,2.64948]
[1779941118923,42.03,72913.08,0.2,-0.98068,2e-05,2.63958]
[1779941119928,42.03,72901.31,0.2,-0.98091,2e-05,2.61219]
[1779941120937,42.04,72902.55,0.2,-0.98088,2e-05,2.61529]
[1779941122158,42.04,72902.55,0.2,-0.98088,2e-05,2.61529]
[1779941122202,42.04,72903.8,0.2,-0.98086,2e-05,2.61841]
[1779941122950,42.04,72896.64,0.2,-0.98099,2e-05,2.60193]
[1779941123957,42.04,72901.07,0.2,-0.98091,2e-05,2.61246]
[1779941126182,42.04,72900.61,0.2,-0.98091,2e-05,2.61159]
[1779941126247,42.04,72903.01,0.2,-0.98086,2e-05,2.61739]
[1779941126978,42.04,72908.0,0.2,-0.98076,2e-05,2.62926]
[1779941128106,42.04,72908.0,0.2,-0.98076,2e-05,2.62926]
[1779941128149,42.04,72916.59,0.2,-0.98059,2e-05,2.64961]
[1779941128993,42.04,72894.88,0.2,-0.98102,2e-05,2.59897]
[1779941130010,42.04,72895.98,0.2,-0.981,2e-05,2.60175]
[1779941131008,42.04,72911.01,0.2,-0.98071,2e-05,2.6348]
[1779941132070,42.04,72911.01,0.2,-0.98071,2e-05,2.6348]
[1779941132128,42.04,72911.65,0.2,-0.9807,2e-05,2.63647]
[1779941133339,42.04,72911.65,0.2,-0.9807,2e-05,2.63647]
[1779941134033,42.04,72938.92,0.2,-0.98015,2e-05,2.70138]
[1779941135040,42.04,72943.33,0.2,-0.98006,2e-05,2.71199]
[1779941137135,42.04,72939.79,0.2,-0.98013,2e-05,2.70354]
[1779941137168,42.05,72934.36,0.2,-0.98024,2e-05,2.69061]
[1779941138062,42.05,72923.36,0.2,-0.98046,2e-05,2.66455]
[1779941139238,42.05,72923.36,0.2,-0.98046,2e-05,2.66455]
[1779941139326,42.05,72938.43,0.2,-0.98015,2e-05,2.7005]
[1779941140076,42.05,72934.15,0.2,-0.98024,2e-05,2.69034]
[1779941141083,42.05,72931.53,0.2,-0.98029,2e-05,2.68416]
[1779941143236,42.05,72929.71,0.2,-0.98033,2e-05,2.67992]
[1779941143281,42.05,72928.08,0.2,-0.98036,2e-05,2.67613]
[1779941144104,42.05,72923.01,0.2,-0.98046,2e-05,2.66421]
[1779941145293,42.05,72923.01,0.2,-0.98046,2e-05,2.66421]
[1779941145301,42.05,72905.11,0.2,-0.98082,2e-05,2.62223]
[1779941146120,42.05,72897.01,0.2,-0.98098,2e-05,2.60354]
[1779941147127,42.05,72901.22,0.2,-0.98089,2e-05,2.61356]
[1779941148134,42.05,72905.49,0.2,-0.98081,2e-05,2.62373]
[1779941149230,42.05,72905.49,0.2,-0.98081,2e-05,2.62373]
[1779941149275,42.05,72910.66,0.2,-0.9807,2e-05,2.63602]
[1779941150148,42.05,72906.29,0.2,-0.98079,2e-05,2.62594]
[1779941151225,42.05,72906.29,0.2,-0.98079,2e-05,2.62594]
[1779941151316,42.05,72905.06,0.2,-0.98081,2e-05,2.62324]
[1779941152162,42.05,72910.96,0.2,-0.98069,2e-05,2.63724]
[1779941153169,42.05,72915.07,0.2,-0.98061,2e-05,2.64706]
[1779941155226,42.05,72915.71,0.2,-0.98059,2e-05,2.64871]
[1779941155320,42.05,72916.95,0.2,-0.98057,2e-05,2.65177]
[1779941157231,42.05,72915.35,0.2,-0.9806,2e-05,2.64813]
[1779941157279,42.05,72916.08,0.2,-0.98058,2e-05,2.64999]
[1779941157469,42.05,72916.08,0.2,-0.98058,2e-05,2.64999]
[1779941158204,42.06,72915.96,0.2,-0.98058,2e-05,2.64984]
[1779941163272,42.07,72928.48,0.2,-0.98031,2e-05,2.68243]
[1779941164280,42.07,72933.05,0.2,-0.98021,2e-05,2.69396]
[1779941165242,42.07,72933.05,0.2,-0.98021,2e-05,2.69396]
[1779941165288,42.07,72929.63,0.2,-0.98027,2e-05,2.68644]
[1779941166295,42.07,72936.69,0.2,-0.98012,2e-05,2.70392]
[1779941167302,42.07,72943.18,0.2,-0.97999,2e-05,2.71952]
[1779941167551,42.07,72943.18,0.2,-0.97999,2e-05,2.71952]
[1779941167720,42.07,72943.18,0.2,-0.97999,2e-05,2.71952]
[1779941168363,42.07,72955.17,0.2,-0.97974,2e-05,2.74844]
[1779941168808,42.07,72955.17,0.2,-0.97974,2e-05,2.74844]
[1779941168931,42.07,72955.17,0.2,-0.97974,2e-05,2.74844]
[1779941169316,42.07,72968.05,0.2,-0.97948,2e-05,2.77971]
[1779941170164,42.07,72968.05,0.2,-0.97948,2e-05,2.77971]
[1779941170323,42.07,72979.12,0.2,-0.97924,2e-05,2.80675]
[1779941171330,42.07,72989.78,0.2,-0.97902,2e-05,2.83292]
[1779941172354,42.07,72990.56,0.2,-0.979,2e-05,2.83468]
[1779941173638,42.07,72992.14,0.2,-0.97897,2e-05,2.83841]
[1779941174375,42.07,72994.5,0.2,-0.97892,2e-05,2.84408]
[1779941175383,42.07,73001.36,0.2,-0.97878,2e-05,2.86096]
[1779941176389,42.07,73007.35,0.2,-0.97865,2e-05,2.87571]
[1779941177396,42.07,73012.21,0.2,-0.97855,2e-05,2.88766]
[1779941179410,42.07,73015.37,0.2,-0.97848,2e-05,2.89508]
[1779941180552,42.07,73015.37,0.2,-0.97848,2e-05,2.89508]
[1779941180626,42.07,73015.34,0.2,-0.97848,2e-05,2.89472]
[1779941181426,42.06,73011.13,0.2,-0.97858,2e-05,2.88386]
[1779941182720,42.06,73011.13,0.2,-0.97858,2e-05,2.88386]
[1779941182820,42.06,73009.32,0.2,-0.97862,2e-05,2.87906]
[1779941184447,42.06,72997.41,0.2,-0.97888,2e-05,2.84881]
[1779941185454,42.06,72982.96,0.2,-0.97919,2e-05,2.81284]
[1779941186464,42.06,72982.59,0.2,-0.9792,2e-05,2.81179]
[1779941187471,42.06,72990.42,0.2,-0.97904,2e-05,2.83099]
[1779941188560,42.06,73005.22,0.2,-0.97872,2e-05,2.86764]
[1779941189485,42.06,73012.88,0.2,-0.97856,2e-05,2.88661]
[1779941190492,42.06,73011.88,0.2,-0.97858,2e-05,2.88383]
[1779941191499,42.06,73014.32,0.2,-0.97855,2e-05,2.88731]
[1779941192718,42.06,73014.32,0.2,-0.97855,2e-05,2.88731]
[1779941192826,42.06,73011.99,0.2,-0.9786,2e-05,2.88119]
[1779941193513,42.05,73010.56,0.2,-0.97863,2e-05,2.87735]
[1779941195528,42.05,73013.81,0.2,-0.97857,2e-05,2.88501]
[1779941196535,42.05,73020.25,0.2,-0.97843,2e-05,2.90097]
[1779941199556,42.05,73022.32,0.2,-0.97839,2e-05,2.90535]
[1779941200957,42.05,73022.32,0.2,-0.97839,2e-05,2.90535]
[1779941201570,42.05,73019.19,0.2,-0.97846,2e-05,2.89688]
[1779941202578,42.05,73026.01,0.2,-0.97832,2e-05,2.91384]
[1779941203584,42.05,73028.95,0.2,-0.97825,2e-05,2.92099]
[1779941206068,42.04,73018.99,0.2,-0.97848,2e-05,2.89491]
[1779941206605,42.04,73015.92,0.2,-0.97855,2e-05,2.88719]
[1779941208619,42.04,73017.85,0.2,-0.97851,2e-05,2.89152]
[1779941210633,42.04,73013.92,0.2,-0.9786,2e-05,2.8811]
[1779941214219,42.04,73014.98,0.2,-0.97858,2e-05,2.88298]
[1779941214320,42.03,73011.83,0.2,-0.97865,2e-05,2.87483]
[1779941214661,42.03,73010.18,0.2,-0.97869,2e-05,2.8707]
[1779941215669,42.03,73007.99,0.2,-0.97874,2e-05,2.86498]
[1779941216675,42.03,73009.65,0.2,-0.97871,2e-05,2.8689]
[1779941217682,42.03,73014.11,0.2,-0.97861,2e-05,2.87984]
[1779941218689,42.03,73016.46,0.2,-0.97856,2e-05,2.88548]
[1779941222384,42.03,73013.82,0.2,-0.97863,2e-05,2.87776]
[1779941224220,42.03,73013.5,0.2,-0.97864,2e-05,2.87695]
[1779941224321,42.03,73016.96,0.2,-0.97857,2e-05,2.88511]
[1779941224772,42.03,73020.03,0.2,-0.9785,2e-05,2.89283]
[1779941225779,42.02,73027.02,0.2,-0.97835,2e-05,2.91018]
[1779941226786,42.02,73027.95,0.2,-0.97833,2e-05,2.91222]
[1779941228800,42.02,73025.94,0.2,-0.97838,2e-05,2.90648]
[1779941229807,42.02,73022.49,0.2,-0.97846,2e-05,2.89745]
[1779941232828,42.02,73030.91,0.2,-0.97828,2e-05,2.91782]
[1779941234842,42.01,73029.69,0.2,-0.97832,2e-05,2.91409]
[1779941237172,42.01,73030.09,0.2,-0.97831,2e-05,2.91476]
[1779941237250,42.01,73036.8,0.2,-0.97817,2e-05,2.93112]
[1779941241183,42.01,73035.92,0.2,-0.97819,2e-05,2.92817]
[1779941241245,42.01,73026.08,0.2,-0.97842,2e-05,2.90253]
[1779941242905,42.01,73027.06,0.2,-0.9784,2e-05,2.90469]
[1779941243912,42.0,73023.71,0.2,-0.97847,2e-05,2.89592]
[1779941247473,42.0,73023.86,0.2,-0.97848,2e-05,2.89568]
[1779941247940,42.0,73025.57,0.2,-0.97844,2e-05,2.8994]
[1779941248947,42.0,73029.21,0.2,-0.97837,2e-05,2.9083]
[1779941250961,42.0,73026.6,0.2,-0.97843,2e-05,2.90108]
[1779941251968,42.0,73032.21,0.2,-0.97833,2e-05,2.91256]
[1779941253984,41.99,73025.75,0.2,-0.97848,2e-05,2.89529]
[1779941254991,41.99,73019.72,0.2,-0.97861,2e-05,2.87982]
[1779941256199,41.99,73019.72,0.2,-0.97861,2e-05,2.87982]
[1779941256219,41.99,73019.72,0.2,-0.97861,2e-05,2.87982]
[1779941256262,41.99,73022.79,0.2,-0.97854,2e-05,2.88728]
[1779941261033,41.99,73014.56,0.2,-0.97874,2e-05,2.86524]
[1779941261980,41.99,73014.56,0.2,-0.97874,2e-05,2.86524]
[1779941262061,41.99,72993.99,0.2,-0.97918,2e-05,2.8141]
[1779941263049,41.98,72987.06,0.2,-0.97933,2e-05,2.79665]
[1779941265068,41.98,72995.58,0.2,-0.97915,2e-05,2.81741]
[1779941265620,41.98,72995.58,0.2,-0.97915,2e-05,2.81741]
[1779941266076,41.98,72989.91,0.2,-0.97927,2e-05,2.80328]
[1779941271111,41.98,72990.49,0.2,-0.97926,2e-05,2.80408]
[1779941273520,41.98,72990.23,0.2,-0.97927,2e-05,2.80332]
[1779941273722,41.98,72988.9,0.2,-0.9793,2e-05,2.79993]
[1779941273793,41.98,72988.9,0.2,-0.9793,2e-05,2.79993]
[1779941273971,41.98,72988.9,0.2,-0.9793,2e-05,2.79993]
[1779941274133,41.98,72990.3,0.2,-0.97927,2e-05,2.80326]
[1779941276146,41.98,73001.59,0.2,-0.97903,2e-05,2.83092]
[1779941277153,41.98,73004.15,0.2,-0.97898,2e-05,2.83711]
[1779941278160,41.98,73020.59,0.2,-0.97863,2e-05,2.878]
[1779941279167,41.98,73026.29,0.2,-0.9785,2e-05,2.8921]
[1779941281184,41.97,73028.78,0.2,-0.97845,2e-05,2.89783]
[1779941283199,41.97,73031.78,0.2,-0.97839,2e-05,2.90487]
[1779941284206,41.97,73035.71,0.2,-0.97831,2e-05,2.91453]
[1779941285213,41.97,73041.87,0.2,-0.97818,2e-05,2.92987]
[1779941288234,41.97,73044.67,0.2,-0.97812,2e-05,2.93601]
[1779941291255,41.96,73050.61,0.2,-0.978,2e-05,2.95015]
[1779941294278,41.96,73058.43,0.2,-0.97783,2e-05,2.96949]
[1779941295291,41.96,73068.15,0.2,-0.97762,2e-05,2.99419]
[1779941296306,41.96,73079.01,0.2,-0.97737,2e-05,3.022]
[1779941297313,41.96,73083.09,0.2,-0.97729,2e-05,3.0317]
[1779941299327,41.95,73086.65,0.2,-0.97722,2e-05,3.04]
[1779941300337,41.95,73090.63,0.2,-0.97713,2e-05,3.04991]
[1779941304374,41.94,73094.05,0.2,-0.97707,2e-05,3.05677]
[1779941304807,41.94,73094.05,0.2,-0.97707,2e-05,3.05677]
[1779941308343,41.94,73093.15,0.2,-0.97711,2e-05,3.05274]
[1779941310017,41.93,73094.46,0.2,-0.97709,2e-05,3.05511]
[1779941310410,41.93,73098.33,0.2,-0.977,2e-05,3.06475]
[1779941313430,41.93,73100.93,0.2,-0.97697,2e-05,3.06804]
[1779941313784,41.93,73100.93,0.2,-0.97697,2e-05,3.06804]
[1779941314438,41.93,73095.43,0.2,-0.9771,2e-05,3.0536]
[1779941315444,41.93,73088.93,0.2,-0.97725,2e-05,3.03601]
[1779941317459,41.92,73085.96,0.2,-0.97733,2e-05,3.02724]
[1779941318466,41.92,73079.45,0.2,-0.97748,2e-05,3.00978]
[1779941319974,41.92,73076.86,0.2,-0.97754,2e-05,3.00259]
[1779941320225,41.92,73076.86,0.2,-0.97754,2e-05,3.00259]
[1779941321487,41.92,73071.61,0.2,-0.97767,2e-05,2.98809]
[1779941322494,41.92,73067.76,0.2,-0.97776,2e-05,2.97772]
[1779941323501,41.91,73073.27,0.2,-0.97764,2e-05,2.99156]
[1779941324508,41.91,73069.67,0.2,-0.97772,2e-05,2.98181]
[1779941327530,41.91,73072.79,0.2,-0.97766,2e-05,2.98865]
[1779941330676,41.9,73070.87,0.2,-0.97772,2e-05,2.9824]
[1779941330724,41.9,73070.87,0.2,-0.97772,2e-05,2.9824]
[1779941331397,41.9,73070.87,0.2,-0.97772,2e-05,2.9824]
[1779941331472,41.9,73070.87,0.2,-0.97772,2e-05,2.9824]
[1779941331558,41.9,73069.49,0.2,-0.97775,2e-05,2.97842]
[1779941335079,41.9,73071.8,0.2,-0.97771,2e-05,2.98315]
[1779941335221,41.9,73071.8,0.2,-0.97771,2e-05,2.98315]
[1779941335555,41.9,73071.8,0.2,-0.97771,2e-05,2.98315]
[1779941335585,41.9,73071.38,0.2,-0.97773,2e-05,2.98165]
[1779941335722,41.9,73071.38,0.2,-0.97773,2e-05,2.98165]
[1779941340770,41.89,73073.72,0.2,-0.97769,2e-05,2.9856]
[1779941340974,41.89,73073.72,0.2,-0.97769,2e-05,2.9856]
[1779941341061,41.89,73073.72,0.2,-0.97769,2e-05,2.9856]
[1779941341221,41.89,73073.72,0.2,-0.97769,2e-05,2.9856]
[1779941341297,41.89,73073.72,0.2,-0.97769,2e-05,2.98517]
[1779941345350,41.89,73073.92,0.2,-0.9777,2e-05,2.98482]
[1779941345473,41.89,73073.92,0.2,-0.9777,2e-05,2.98482]
[1779941345574,41.88,73073.94,0.2,-0.97771,2e-05,2.98401]
[1779941345633,41.88,73073.94,0.2,-0.97771,2e-05,2.98401]
[1779941345719,41.88,73073.94,0.2,-0.97771,2e-05,2.98401]
[1779941349126,41.88,73076.25,0.2,-0.97766,2e-05,2.98913]
[1779941349131,41.88,73076.25,0.2,-0.97766,2e-05,2.98913]
[1779941349223,41.88,73076.25,0.2,-0.97766,2e-05,2.98913]
[1779941349227,41.88,73076.07,0.2,-0.97767,2e-05,2.9878]
[1779941350691,41.87,73088.85,0.2,-0.97739,2e-05,3.02058]
[1779941352092,41.87,73088.85,0.2,-0.97739,2e-05,3.02058]
[1779941352220,41.87,73088.85,0.2,-0.97739,2e-05,3.02058]
[1779941352321,41.87,73091.46,0.2,-0.97734,2e-05,3.02641]
[1779941353321,41.87,73091.46,0.2,-0.97734,2e-05,3.02641]
[1779941353470,41.87,73091.46,0.2,-0.97734,2e-05,3.02641]
[1779941357730,41.86,73093.6,0.2,-0.9773,2e-05,3.02997]
[1779941357975,41.86,73093.6,0.2,-0.9773,2e-05,3.02997]
[1779941358209,41.86,73093.6,0.2,-0.9773,2e-05,3.02997]
[1779941358223,41.86,73093.6,0.2,-0.9773,2e-05,3.02997]
[1779941358323,41.86,73092.09,0.2,-0.97735,2e-05,3.02503]
[1779941363182,41.85,73084.27,0.2,-0.97755,2e-05,3.00227]
[1779941364149,41.85,73084.27,0.2,-0.97755,2e-05,3.00227]
[1779941364221,41.85,73084.27,0.2,-0.97755,2e-05,3.00227]
[1779941364322,41.85,73078.51,0.2,-0.97768,2e-05,2.98691]
[1779941364832,41.85,73078.51,0.2,-0.97768,2e-05,2.98691]
[1779941364969,41.85,73078.51,0.2,-0.97768,2e-05,2.98691]
[1779941368015,41.85,73079.12,0.2,-0.97767,2e-05,2.98827]
[1779941368220,41.85,73079.12,0.2,-0.97767,2e-05,2.98827]
[1779941368321,41.85,73083.77,0.2,-0.97757,2e-05,3.00008]
[1779941369211,41.85,73083.77,0.2,-0.97757,2e-05,3.00008]
[1779941369220,41.85,73083.77,0.2,-0.97757,2e-05,3.00008]
[1779941373308,41.85,73083.88,0.2,-0.97759,2e-05,2.9966]
[1779941373468,41.85,73083.88,0.2,-0.97759,2e-05,2.9966]
[1779941373534,41.84,73081.1,0.2,-0.97766,2e-05,2.98855]
[1779941374125,41.84,73081.1,0.2,-0.97766,2e-05,2.98855]
[1779941374219,41.84,73081.1,0.2,-0.97766,2e-05,2.98855]
[1779941374321,41.84,73078.35,0.2,-0.97773,2e-05,2.98103]
[1779941374859,41.84,73075.37,0.2,-0.9778,2e-05,2.97332]
[1779941376962,41.84,73074.78,0.2,-0.97781,2e-05,2.97142]
[1779941376968,41.84,73074.78,0.2,-0.97781,2e-05,2.97142]
[1779941379363,41.84,73076.58,0.2,-0.97778,2e-05,2.97529]
[1779941379468,41.84,73076.58,0.2,-0.97778,2e-05,2.97529]
[1779941379568,41.83,73077.01,0.2,-0.97778,2e-05,2.97562]
[1779941382915,41.83,73074.05,0.2,-0.97785,2e-05,2.96679]
[1779941384062,41.83,73074.05,0.2,-0.97785,2e-05,2.96679]
[1779941384223,41.83,73074.05,0.2,-0.97785,2e-05,2.96679]
[1779941387694,41.83,73077.09,0.2,-0.9778,2e-05,2.9731]
[1779941387726,41.83,73077.09,0.2,-0.9778,2e-05,2.9731]
[1779941388324,41.83,73077.09,0.2,-0.9778,2e-05,2.9731]
[1779941388470,41.83,73077.09,0.2,-0.9778,2e-05,2.9731]
[1779941388571,41.82,73074.28,0.2,-0.97787,2e-05,2.96508]
[1779941394279,41.82,73075.35,0.2,-0.97786,2e-05,2.96634]
[1779941394470,41.82,73075.35,0.2,-0.97786,2e-05,2.96634]
[1779941394570,41.81,73077.82,0.2,-0.97781,2e-05,2.97195]
[1779941397014,41.81,73080.83,0.2,-0.97775,2e-05,2.97894]
[1779941398276,41.81,73080.83,0.2,-0.97775,2e-05,2.97894]
[1779941398469,41.81,73080.83,0.2,-0.97775,2e-05,2.97894]
[1779941398570,41.81,73081.71,0.2,-0.97774,2e-05,2.98043]
[1779941399213,41.81,73081.71,0.2,-0.97774,2e-05,2.98043]
[1779941399218,41.81,73081.71,0.2,-0.97774,2e-05,2.98043]
[1779941400042,41.81,73085.72,0.2,-0.97765,2e-05,2.99042]
[1779941401049,41.81,73088.42,0.2,-0.97759,2e-05,2.99703]
[1779941402245,41.81,73088.42,0.2,-0.97759,2e-05,2.99703]
[1779941402473,41.81,73088.42,0.2,-0.97759,2e-05,2.99703]
[1779941403663,41.8,73088.33,0.2,-0.9776,2e-05,2.99595]
[1779941403720,41.8,73088.22,0.2,-0.9776,2e-05,2.99567]
[1779941404070,41.8,73087.35,0.2,-0.97763,2e-05,2.99298]
[1779941406429,41.8,73089.08,0.2,-0.97759,2e-05,2.99706]
[1779941406470,41.8,73089.08,0.2,-0.97759,2e-05,2.99706]
[1779941409339,41.8,73092.1,0.2,-0.97753,2e-05,3.00365]
[1779941409469,41.8,73092.1,0.2,-0.97753,2e-05,3.00365]
[1779941409877,41.79,73092.77,0.2,-0.97753,2e-05,3.00454]
[1779941409974,41.79,73092.77,0.2,-0.97753,2e-05,3.00454]
[1779941410115,41.79,73092.8,0.2,-0.97753,2e-05,3.00462]
[1779941414143,41.79,73099.82,0.2,-0.97738,2e-05,3.02121]
[1779941415150,41.79,73106.25,0.2,-0.97724,2e-05,3.03763]
[1779941417164,41.78,73111.27,0.2,-0.97713,2e-05,3.04988]
[1779941421192,41.78,73114.66,0.2,-0.97707,2e-05,3.0568]
[1779941422199,41.77,73118.12,0.2,-0.97699,2e-05,3.06543]
[1779941423206,41.77,73120.85,0.2,-0.97694,2e-05,3.07214]
[1779941425221,41.77,73125.3,0.2,-0.97684,2e-05,3.08287]
[1779941428059,41.77,73126.76,0.2,-0.97682,2e-05,3.08566]
[1779941428234,41.77,73126.76,0.2,-0.97682,2e-05,3.08566]
[1779941432278,41.75,73122.12,0.2,-0.97697,2e-05,3.06747]
[1779941433285,41.75,73111.43,0.2,-0.97722,2e-05,3.03873]
[1779941434192,41.75,73111.43,0.2,-0.97722,2e-05,3.03873]
[1779941434220,41.75,73111.43,0.2,-0.97722,2e-05,3.03873]
[1779941434292,41.75,73104.46,0.2,-0.97739,2e-05,3.01996]
[1779941435299,41.75,73098.99,0.2,-0.97752,2e-05,3.00522]
[1779941436279,41.75,73098.99,0.2,-0.97752,2e-05,3.00522]
[1779941436469,41.75,73098.99,0.2,-0.97752,2e-05,3.00522]
[1779941439330,41.74,73102.7,0.2,-0.97745,2e-05,3.01326]
[1779941440018,41.74,73102.7,0.2,-0.97745,2e-05,3.01326]
[1779941440219,41.74,73102.7,0.2,-0.97745,2e-05,3.01326]
[1779941440488,41.74,73102.7,0.2,-0.97745,2e-05,3.01326]
[1779941440719,41.74,73102.7,0.2,-0.97745,2e-05,3.01326]
[1779941440580,41.74,73104.39,0.2,-0.97741,2e-05,3.01724]
[1779941443617,41.74,73104.9,0.2,-0.97741,2e-05,3.0177]
[1779941443721,41.74,73104.9,0.2,-0.97741,2e-05,3.0177]
[1779941444491,41.74,73104.12,0.2,-0.97743,2e-05,3.01521]
[1779941444722,41.74,73104.12,0.2,-0.97743,2e-05,3.01521]
[1779941444593,41.74,73105.13,0.2,-0.97741,2e-05,3.01742]
[1779941445373,41.73,73105.78,0.2,-0.9774,2e-05,3.01868]
[1779941447919,41.73,73105.02,0.2,-0.97743,2e-05,3.01581]
[1779941447976,41.73,73105.02,0.2,-0.97743,2e-05,3.01581]
[1779941452830,41.72,73103.4,0.2,-0.97748,2e-05,3.00944]
[1779941452947,41.72,73103.4,0.2,-0.97748,2e-05,3.00944]
[1779941452971,41.72,73103.4,0.2,-0.97748,2e-05,3.00944]
[1779941453429,41.72,73100.15,0.2,-0.97756,2e-05,3.00054]
[1779941454435,41.72,73097.27,0.2,-0.97763,2e-05,2.99263]
[1779941456312,41.72,73096.2,0.2,-0.97766,2e-05,2.98946]
[1779941456469,41.72,73096.2,0.2,-0.97766,2e-05,2.98946]
[1779941457317,41.72,73095.13,0.2,-0.97768,2e-05,2.98629]
[1779941457468,41.72,73095.13,0.2,-0.97768,2e-05,2.98629]
[1779941457570,41.72,73092.4,0.2,-0.97775,2e-05,2.97882]
[1779941460482,41.71,73095.49,0.2,-0.97769,2e-05,2.98571]
[1779941461489,41.71,73101.85,0.2,-0.97755,2e-05,3.00188]
[1779941462496,41.71,73094.95,0.2,-0.97771,2e-05,2.98351]
[1779941463503,41.71,73088.12,0.2,-0.97787,2e-05,2.96544]
[1779941464510,41.71,73084.82,0.2,-0.97794,2e-05,2.95656]
[1779941465247,41.71,73084.82,0.2,-0.97794,2e-05,2.95656]
[1779941465468,41.71,73084.82,0.2,-0.97794,2e-05,2.95656]
[1779941465517,41.71,73082.54,0.2,-0.978,2e-05,2.95035]
[1779941467531,41.71,73089.33,0.2,-0.97785,2e-05,2.96721]
[1779941467807,41.71,73089.33,0.2,-0.97785,2e-05,2.96721]
[1779941467969,41.71,73089.33,0.2,-0.97785,2e-05,2.96721]
[1779941468538,41.7,73093.87,0.2,-0.97775,2e-05,2.97861]
[1779941468929,41.7,73093.87,0.2,-0.97775,2e-05,2.97861]
[1779941468969,41.7,73093.87,0.2,-0.97775,2e-05,2.97861]
[1779941470563,41.7,73098.07,0.2,-0.97766,2e-05,2.98875]
[1779941471552,41.7,73098.07,0.2,-0.97766,2e-05,2.98875]
[1779941471718,41.7,73098.07,0.2,-0.97766,2e-05,2.98875]
[1779941471709,41.7,73090.28,0.2,-0.97784,2e-05,2.96815]
[1779941472757,41.7,73090.28,0.2,-0.97784,2e-05,2.96815]
[1779941472576,41.7,73088.92,0.2,-0.97788,2e-05,2.96428]
[1779941472969,41.7,73088.92,0.2,-0.97788,2e-05,2.96428]
[1779941473583,41.7,73090.79,0.2,-0.97784,2e-05,2.96876]
[1779941477611,41.69,73088.03,0.2,-0.97791,2e-05,2.96019]
[1779941478841,41.69,73088.2,0.2,-0.97791,2e-05,2.96028]
[1779941478971,41.69,73088.2,0.2,-0.97791,2e-05,2.96028]
[1779941479625,41.69,73086.81,0.2,-0.97795,2e-05,2.95634]
[1779941480189,41.69,73086.81,0.2,-0.97795,2e-05,2.95634]
[1779941480219,41.69,73086.81,0.2,-0.97795,2e-05,2.95634]
[1779941482647,41.69,73069.76,0.2,-0.97833,2e-05,2.91192]
[1779941483653,41.69,73062.84,0.2,-0.97849,2e-05,2.89398]
[1779941484663,41.69,73057.64,0.2,-0.97861,2e-05,2.8803]
[1779941486675,41.68,73055.3,0.2,-0.97866,2e-05,2.87396]
[1779941489496,41.68,73055.36,0.2,-0.97866,2e-05,2.87371]
[1779941489718,41.68,73055.36,0.2,-0.97866,2e-05,2.87371]
[1779941491970,41.68,73054.82,0.2,-0.9787,2e-05,2.86934]
[1779941492717,41.68,73057.79,0.2,-0.97863,2e-05,2.87665]
[1779941493266,41.68,73057.79,0.2,-0.97863,2e-05,2.87665]
[1779941493469,41.68,73057.79,0.2,-0.97863,2e-05,2.87665]
[1779941497608,41.68,73058.78,0.2,-0.97862,2e-05,2.87831]
[1779941497720,41.68,73058.78,0.2,-0.97862,2e-05,2.87831]
[1779941501455,41.67,73059.0,0.2,-0.97862,2e-05,2.87805]
[1779941501468,41.67,73059.0,0.2,-0.97862,2e-05,2.87805]
[1779941501780,41.67,73062.09,0.2,-0.97856,2e-05,2.88566]
[1779941502786,41.67,73066.21,0.2,-0.97847,2e-05,2.8959]
[1779941504801,41.67,73071.76,0.2,-0.97835,2e-05,2.90955]
[1779941505808,41.67,73074.81,0.2,-0.97828,2e-05,2.91707]
[1779941506109,41.67,73074.81,0.2,-0.97828,2e-05,2.91707]
[1779941506222,41.67,73074.81,0.2,-0.97828,2e-05,2.91707]
[1779941507968,41.67,73072.01,0.2,-0.97835,2e-05,2.90937]
[1779941508829,41.67,73073.92,0.2,-0.97831,2e-05,2.91398]
[1779941509048,41.67,73073.92,0.2,-0.97831,2e-05,2.91398]
[1779941509220,41.67,73073.92,0.2,-0.97831,2e-05,2.91398]
[1779941511850,41.66,73086.9,0.2,-0.97803,2e-05,2.94645]
[1779941512857,41.66,73094.29,0.2,-0.97787,2e-05,2.9652]
[1779941513864,41.66,73096.66,0.2,-0.97782,2e-05,2.97097]
[1779941516143,41.66,73098.88,0.2,-0.97777,2e-05,2.97636]
[1779941516219,41.66,73098.88,0.2,-0.97777,2e-05,2.97636]
[1779941520915,41.65,73095.08,0.2,-0.97787,2e-05,2.96427]
[1779941521922,41.65,73087.8,0.2,-0.97804,2e-05,2.94512]
[1779941523546,41.65,73087.8,0.2,-0.97804,2e-05,2.94512]
[1779941523736,41.65,73087.9,0.2,-0.97804,2e-05,2.94474]
[1779941524835,41.65,73087.9,0.2,-0.97804,2e-05,2.94474]
[1779941526541,41.65,73085.35,0.2,-0.9781,2e-05,2.93787]
[1779941526721,41.65,73085.35,0.2,-0.9781,2e-05,2.93787]
[1779941526822,41.65,73084.58,0.2,-0.97813,2e-05,2.93529]
[1779941529462,41.64,73082.24,0.2,-0.97818,2e-05,2.92898]
[1779941529467,41.64,73082.24,0.2,-0.97818,2e-05,2.92898]
[1779941529529,41.64,73076.03,0.2,-0.97832,2e-05,2.91255]
[1779941529978,41.64,73069.59,0.2,-0.97847,2e-05,2.89613]
[1779941531992,41.64,73069.03,0.2,-0.97848,2e-05,2.89427]
[1779941534773,41.64,73068.41,0.2,-0.9785,2e-05,2.89247]
[1779941534969,41.64,73068.97,0.2,-0.97849,2e-05,2.89367]
[1779941535608,41.64,73068.97,0.2,-0.97849,2e-05,2.89367]
[1779941535721,41.64,73068.97,0.2,-0.97849,2e-05,2.89367]
[1779941535822,41.64,73068.9,0.2,-0.97849,2e-05,2.89305]
[1779941538560,41.64,73068.88,0.2,-0.9785,2e-05,2.89278]
[1779941538719,41.64,73068.88,0.2,-0.9785,2e-05,2.89278]
[1779941544082,41.63,73067.29,0.2,-0.97854,2e-05,2.88725]
[1779941546097,41.63,73059.81,0.2,-0.97871,2e-05,2.86789]
[1779941547104,41.63,73052.74,0.2,-0.97887,2e-05,2.8499]
[1779941548283,41.63,73052.74,0.2,-0.97887,2e-05,2.8499]
[1779941548468,41.63,73052.74,0.2,-0.97887,2e-05,2.8499]
[1779941548499,41.63,73047.8,0.2,-0.97898,2e-05,2.83724]
[1779941553543,41.63,73045.16,0.2,-0.97905,2e-05,2.82792]
[1779941553719,41.63,73045.16,0.2,-0.97905,2e-05,2.82792]
[1779941553818,41.63,73045.2,0.2,-0.97905,2e-05,2.82781]
[1779941555744,41.63,73044.13,0.2,-0.97908,2e-05,2.82513]
[1779941555968,41.63,73045.3,0.2,-0.97905,2e-05,2.82784]
[1779941560546,41.63,73046.24,0.2,-0.97904,2e-05,2.82986]
[1779941560718,41.63,73046.24,0.2,-0.97904,2e-05,2.82986]
[1779941562210,41.62,73051.12,0.2,-0.97893,2e-05,2.84173]
[1779941564085,41.62,73052.81,0.2,-0.9789,2e-05,2.84584]
[1779941564218,41.62,73052.81,0.2,-0.9789,2e-05,2.84584]
[1779941564224,41.62,73052.61,0.2,-0.9789,2e-05,2.84519]
[1779941566383,41.62,73052.89,0.2,-0.9789,2e-05,2.84561]
[1779941566468,41.62,73052.89,0.2,-0.9789,2e-05,2.84561]
[1779941566530,41.62,73049.03,0.2,-0.97899,2e-05,2.8358]
[1779941567245,41.62,73042.03,0.2,-0.97914,2e-05,2.8183]
[1779941568252,41.62,73026.1,0.2,-0.97948,2e-05,2.77869]
[1779941569259,41.62,73020.9,0.2,-0.97959,2e-05,2.76586]
[1779941570252,41.62,73020.9,0.2,-0.97959,2e-05,2.76586]
[1779941570468,41.62,73020.9,0.2,-0.97959,2e-05,2.76586]
[1779941573816,41.62,73020.28,0.2,-0.9796,2e-05,2.76434]
[1779941573823,41.62,73020.1,0.2,-0.9796,2e-05,2.7639]
[1779941573971,41.62,73020.1,0.2,-0.9796,2e-05,2.7639]
[1779941575302,41.62,73014.77,0.2,-0.97972,2e-05,2.75083]
[1779941576309,41.62,73002.24,0.2,-0.97998,2e-05,2.72028]
[1779941577316,41.62,72997.91,0.2,-0.98007,2e-05,2.70981]
[1779941578323,41.62,73002.98,0.2,-0.97996,2e-05,2.72219]
[1779941581055,41.62,73002.99,0.2,-0.97996,2e-05,2.72239]
[1779941581218,41.62,73002.99,0.2,-0.97996,2e-05,2.72239]
[1779941581344,41.62,73006.19,0.2,-0.97989,2e-05,2.73024]
[1779941586379,41.62,73005.72,0.2,-0.9799,2e-05,2.72944]
[1779941587186,41.62,73005.72,0.2,-0.9799,2e-05,2.72944]
[1779941587218,41.62,73005.72,0.2,-0.9799,2e-05,2.72944]
[1779941587386,41.62,73005.87,0.2,-0.97989,2e-05,2.72987]
[1779941592421,41.63,73004.04,0.2,-0.97993,2e-05,2.72574]
[1779941594591,41.63,73007.61,0.2,-0.97985,2e-05,2.73463]
[1779941594974,41.63,73007.61,0.2,-0.97985,2e-05,2.73463]
[1779941598463,41.63,73001.74,0.2,-0.97997,2e-05,2.72056]
[1779941599996,41.63,73000.51,0.2,-0.98,2e-05,2.71765]
[1779941600051,41.63,73000.51,0.2,-0.98,2e-05,2.71765]
[1779941600220,41.63,73000.51,0.2,-0.98,2e-05,2.71765]
[1779941600476,41.63,73000.31,0.2,-0.98,2e-05,2.71725]
[1779941603498,41.63,72996.73,0.2,-0.98007,2e-05,2.70884]
[1779941605916,41.63,72997.6,0.2,-0.98006,2e-05,2.71105]
[1779941605923,41.63,72997.6,0.2,-0.98006,2e-05,2.71105]
[1779941605969,41.63,72997.29,0.2,-0.98006,2e-05,2.71039]
[1779941606519,41.63,72995.93,0.2,-0.98009,2e-05,2.7072]
[1779941611554,41.63,72994.28,0.2,-0.98013,2e-05,2.70147]
[1779941615582,41.63,72997.15,0.2,-0.98007,2e-05,2.70884]
[1779941616129,41.63,72997.15,0.2,-0.98007,2e-05,2.70884]
[1779941616220,41.63,72997.15,0.2,-0.98007,2e-05,2.70884]
[1779941616824,41.63,72997.15,0.2,-0.98007,2e-05,2.70884]
[1779941616925,41.63,72997.45,0.2,-0.98006,2e-05,2.70967]
[1779941616971,41.63,72997.45,0.2,-0.98006,2e-05,2.70967]
[1779941617811,41.63,72997.45,0.2,-0.98006,2e-05,2.70967]
[1779941619610,41.63,73000.4,0.2,-0.98,2e-05,2.71713]
[1779941624645,41.64,72993.74,0.2,-0.98013,2e-05,2.70147]
[1779941626659,41.64,72993.41,0.2,-0.98014,2e-05,2.70092]
[1779941627099,41.64,72993.41,0.2,-0.98014,2e-05,2.70092]
[1779941627225,41.64,72993.41,0.2,-0.98014,2e-05,2.70092]
[1779941627873,41.64,72993.41,0.2,-0.98014,2e-05,2.70092]
[1779941627951,41.64,72993.98,0.2,-0.98013,2e-05,2.70241]
[1779941627969,41.64,72993.98,0.2,-0.98013,2e-05,2.70241]
[1779941629680,41.64,72987.16,0.2,-0.98026,2e-05,2.68621]
[1779941631695,41.64,72980.79,0.2,-0.98039,2e-05,2.67122]
[1779941632702,41.64,72973.0,0.2,-0.98055,2e-05,2.65279]
[1779941633709,41.64,72968.44,0.2,-0.98064,2e-05,2.64214]
[1779941638744,41.64,72959.82,0.2,-0.9808,2e-05,2.6228]
[1779941639751,41.65,72957.81,0.2,-0.98084,2e-05,2.6183]
[1779941644741,41.65,72955.81,0.2,-0.98087,2e-05,2.61461]
[1779941644970,41.65,72955.81,0.2,-0.98087,2e-05,2.61461]
[1779941644793,41.65,72955.81,0.2,-0.98087,2e-05,2.61487]
[1779941645029,41.65,72955.81,0.2,-0.98087,2e-05,2.61487]
[1779941645221,41.65,72955.81,0.2,-0.98087,2e-05,2.61487]
[1779941648814,41.65,72963.22,0.2,-0.98071,2e-05,2.63341]
[1779941649823,41.65,72966.38,0.2,-0.98065,2e-05,2.64113]
[1779941651836,41.66,72970.25,0.2,-0.98056,2e-05,2.65074]
[1779941655051,41.66,72969.62,0.2,-0.98057,2e-05,2.64982]
[1779941655221,41.66,72969.62,0.2,-0.98057,2e-05,2.64982]
[1779941655257,41.66,72969.62,0.2,-0.98057,2e-05,2.64982]
[1779941655469,41.66,72969.62,0.2,-0.98057,2e-05,2.64982]
[1779941655864,41.66,72969.55,0.2,-0.98057,2e-05,2.64985]
[1779941656871,41.66,72960.23,0.2,-0.98076,2e-05,2.62795]
[1779941657878,41.66,72957.66,0.2,-0.98081,2e-05,2.62212]
[1779941659661,41.66,72956.39,0.2,-0.98083,2e-05,2.61938]
[1779941659714,41.66,72956.39,0.2,-0.98083,2e-05,2.61938]
[1779941659721,41.66,72956.39,0.2,-0.98083,2e-05,2.61938]
[1779941659891,41.66,72955.66,0.2,-0.98084,2e-05,2.61791]
[1779941664273,41.67,72955.27,0.2,-0.98084,2e-05,2.61803]
[1779941668963,41.67,72960.9,0.2,-0.98072,2e-05,2.63261]
[1779941670983,41.67,72965.43,0.2,-0.98062,2e-05,2.64381]
[1779941672345,41.67,72964.64,0.2,-0.98065,2e-05,2.63988]
[1779941672473,41.67,72964.64,0.2,-0.98065,2e-05,2.63988]
[1779941672598,41.67,72964.64,0.2,-0.98065,2e-05,2.63988]
[1779941672723,41.67,72964.64,0.2,-0.98065,2e-05,2.63988]
[1779941672997,41.67,72964.56,0.2,-0.98065,2e-05,2.63991]
[1779941678032,41.68,72966.39,0.2,-0.98061,2e-05,2.64532]
[1779941679466,41.68,72966.39,0.2,-0.98061,2e-05,2.64532]
[1779941679702,41.68,72966.39,0.2,-0.98061,2e-05,2.64532]
[1779941679720,41.68,72966.39,0.2,-0.98061,2e-05,2.64532]
[1779941679803,41.68,72966.58,0.2,-0.9806,2e-05,2.64618]
[1779941682790,41.68,72972.89,0.2,-0.98047,2e-05,2.66177]
[1779941683066,41.68,72965.48,0.2,-0.98062,2e-05,2.64413]
[1779941684392,41.68,72965.48,0.2,-0.98062,2e-05,2.64413]
[1779941684471,41.68,72965.48,0.2,-0.98062,2e-05,2.64413]
[1779941684598,41.68,72965.48,0.2,-0.98062,2e-05,2.64413]
[1779941684722,41.68,72965.48,0.2,-0.98062,2e-05,2.64413]
[1779941684794,41.68,72965.13,0.2,-0.98062,2e-05,2.64371]
[1779941685081,41.68,72968.79,0.2,-0.98055,2e-05,2.65241]
[1779941687507,41.68,72969.05,0.2,-0.98054,2e-05,2.65322]
[1779941687720,41.68,72969.05,0.2,-0.98054,2e-05,2.65322]
[1779941687821,41.69,72973.18,0.2,-0.98045,2e-05,2.66342]
[1779941689250,41.69,72974.3,0.2,-0.98043,2e-05,2.66609]
[1779941689469,41.69,72974.3,0.2,-0.98043,2e-05,2.66609]
[1779941695924,41.69,72974.55,0.2,-0.98042,2e-05,2.66768]
[1779941695969,41.69,72974.55,0.2,-0.98042,2e-05,2.66768]
[1779941696026,41.69,72969.97,0.2,-0.98051,2e-05,2.6571]
[1779941696042,41.69,72969.97,0.2,-0.98051,2e-05,2.6571]
[1779941696227,41.69,72969.97,0.2,-0.98051,2e-05,2.6571]
[1779941702597,41.69,72972.35,0.2,-0.98045,2e-05,2.66371]
[1779941702721,41.69,72972.35,0.2,-0.98045,2e-05,2.66371]
[1779941702743,41.69,72972.35,0.2,-0.98045,2e-05,2.66371]
[1779941702973,41.69,72972.35,0.2,-0.98045,2e-05,2.66371]
[1779941702822,41.69,72971.02,0.2,-0.98047,2e-05,2.66088]
[1779941706611,41.7,72971.33,0.2,-0.98046,2e-05,2.66197]
[1779941708248,41.7,72966.73,0.2,-0.98055,2e-05,2.65153]
[1779941709250,41.7,72957.78,0.2,-0.98073,2e-05,2.6305]
[1779941711047,41.7,72957.78,0.2,-0.98073,2e-05,2.6305]
[1779941710257,41.7,72952.31,0.2,-0.98084,2e-05,2.61782]
[1779941711223,41.7,72952.31,0.2,-0.98084,2e-05,2.61782]
[1779941711264,41.7,72951.59,0.2,-0.98085,2e-05,2.61637]
[1779941712271,41.7,72957.74,0.2,-0.98073,2e-05,2.63113]
[1779941713818,41.7,72957.74,0.2,-0.98073,2e-05,2.63113]
[1779941713982,41.7,72957.74,0.2,-0.98073,2e-05,2.63113]
[1779941714050,41.7,72959.96,0.2,-0.98068,2e-05,2.63682]
[1779941715292,41.7,72974.86,0.2,-0.98037,2e-05,2.6725]
[1779941716299,41.7,72978.19,0.2,-0.98031,2e-05,2.68063]
[1779941717306,41.7,72981.35,0.2,-0.98024,2e-05,2.68835]
[1779941718313,41.71,72990.93,0.2,-0.98004,2e-05,2.71157]
[1779941719324,41.71,72990.25,0.2,-0.98005,2e-05,2.71001]
[1779941721420,41.71,72990.52,0.2,-0.98005,2e-05,2.71076]
[1779941721471,41.71,72990.52,0.2,-0.98005,2e-05,2.71076]
[1779941721511,41.71,72990.52,0.2,-0.98005,2e-05,2.71076]
[1779941721723,41.71,72990.52,0.2,-0.98005,2e-05,2.71076]
[1779941721820,41.71,72990.55,0.2,-0.98005,2e-05,2.711]
[1779941727380,41.71,72991.56,0.2,-0.98002,2e-05,2.71384]
[1779941730401,41.71,72997.9,0.2,-0.97989,2e-05,2.72946]
[1779941731408,41.71,73000.95,0.2,-0.97984,2e-05,2.73461]
[1779941732680,41.71,73000.95,0.2,-0.97984,2e-05,2.73461]
[1779941732723,41.71,73000.95,0.2,-0.97984,2e-05,2.73461]
[1779941732738,41.71,73000.95,0.2,-0.97984,2e-05,2.73461]
[1779941732971,41.71,73000.95,0.2,-0.97984,2e-05,2.73461]
[1779941733073,41.71,73002.49,0.2,-0.97981,2e-05,2.73845]
[1779941737429,41.71,73004.43,0.2,-0.97977,2e-05,2.7433]
[1779941737439,41.71,73004.43,0.2,-0.97977,2e-05,2.7433]
[1779941737472,41.71,73004.43,0.2,-0.97977,2e-05,2.7433]
[1779941737530,41.71,73007.9,0.2,-0.97969,2e-05,2.75181]
[1779941741478,41.71,73003.17,0.2,-0.97979,2e-05,2.74035]
[1779941742485,41.71,72999.3,0.2,-0.97987,2e-05,2.73096]
[1779941744105,41.71,72999.3,0.2,-0.97987,2e-05,2.73096]
[1779941744111,41.71,72997.25,0.2,-0.97991,2e-05,2.72602]
[1779941744222,41.71,72997.25,0.2,-0.97991,2e-05,2.72602]
[1779941744499,41.71,72999.98,0.2,-0.97986,2e-05,2.73272]
[1779941747985,41.71,73002.17,0.2,-0.97981,2e-05,2.73818]
[1779941748028,41.71,73002.17,0.2,-0.97981,2e-05,2.73818]
[1779941748070,41.71,73002.65,0.2,-0.9798,2e-05,2.73946]
[1779941748220,41.71,73002.65,0.2,-0.9798,2e-05,2.73946]
[1779941748526,41.71,73004.68,0.2,-0.97976,2e-05,2.74441]
[1779941750541,41.71,73007.36,0.2,-0.9797,2e-05,2.75104]
[1779941752254,41.71,73008.3,0.2,-0.97968,2e-05,2.75338]
[1779941752471,41.71,73008.3,0.2,-0.97968,2e-05,2.75338]
[1779941754411,41.71,73009.91,0.2,-0.97965,2e-05,2.75737]
[1779941754456,41.71,73009.91,0.2,-0.97965,2e-05,2.75737]
[1779941754468,41.71,73009.91,0.2,-0.97965,2e-05,2.75737]
[1779941754569,41.71,73008.66,0.2,-0.97967,2e-05,2.75433]
[1779941755576,41.71,73002.66,0.2,-0.9798,2e-05,2.7397]
[1779941756584,41.71,72999.77,0.2,-0.97986,2e-05,2.7327]
[1779941757591,41.71,72993.84,0.2,-0.97998,2e-05,2.71835]
[1779941758242,41.71,72993.84,0.2,-0.97998,2e-05,2.71835]
[1779941758355,41.71,72993.84,0.2,-0.97998,2e-05,2.71835]
[1779941758470,41.71,72993.84,0.2,-0.97998,2e-05,2.71835]
[1779941758598,41.71,72991.7,0.2,-0.98002,2e-05,2.71324]
[1779941759605,41.71,72988.69,0.2,-0.98008,2e-05,2.70606]
[1779941761619,41.71,72976.07,0.2,-0.98034,2e-05,2.67593]
[1779941763633,41.71,72973.47,0.2,-0.98039,2e-05,2.66999]
[1779941764640,41.72,72963.17,0.2,-0.9806,2e-05,2.64563]
[1779941765648,41.72,72957.9,0.2,-0.9807,2e-05,2.63331]
[1779941766654,41.72,72951.87,0.2,-0.98082,2e-05,2.6193]
[1779941768668,41.72,72948.72,0.2,-0.98088,2e-05,2.61238]
[1779941772697,41.72,72934.35,0.2,-0.98115,2e-05,2.58011]
[1779941773704,41.72,72931.5,0.2,-0.98121,2e-05,2.57381]
[1779941778739,41.73,72930.52,0.2,-0.98121,2e-05,2.57324]
[1779941782303,41.73,72930.03,0.2,-0.98121,2e-05,2.57312]
[1779941782473,41.73,72930.03,0.2,-0.98121,2e-05,2.57312]
[1779941782503,41.73,72930.03,0.2,-0.98121,2e-05,2.57312]
[1779941782724,41.73,72930.03,0.2,-0.98121,2e-05,2.57312]
[1779941782767,41.74,72929.93,0.2,-0.98121,2e-05,2.57322]
[1779941783774,41.74,72932.81,0.2,-0.98115,2e-05,2.58026]
[1779941784781,41.74,72940.37,0.2,-0.981,2e-05,2.59823]
[1779941785788,41.74,72937.79,0.2,-0.98105,2e-05,2.59249]
[1779941788825,41.74,72956.0,0.2,-0.98068,2e-05,2.6362]
[1779941789826,41.74,72968.67,0.2,-0.98042,2e-05,2.66653]
[1779941790833,41.75,72965.34,0.2,-0.98048,2e-05,2.65935]
[1779941791840,41.75,72952.1,0.2,-0.98076,2e-05,2.62589]
[1779941792847,41.75,72951.97,0.2,-0.98076,2e-05,2.62582]
[1779941794879,41.75,72951.45,0.2,-0.98077,2e-05,2.62484]
[1779941794975,41.75,72951.45,0.2,-0.98077,2e-05,2.62484]
[1779941795039,41.75,72951.45,0.2,-0.98077,2e-05,2.62484]
[1779941795077,41.75,72951.35,0.2,-0.98077,2e-05,2.62485]
[1779941795221,41.75,72951.35,0.2,-0.98077,2e-05,2.62485]
[1779941800903,41.77,72949.05,0.2,-0.98077,2e-05,2.62433]
[1779941801925,41.77,72949.05,0.2,-0.98077,2e-05,2.62433]
[1779941801943,41.77,72945.49,0.2,-0.98084,2e-05,2.61677]
[1779941802802,41.77,72945.49,0.2,-0.98084,2e-05,2.61677]
[1779941802943,41.77,72945.49,0.2,-0.98084,2e-05,2.61677]
[1779941802971,41.77,72945.49,0.2,-0.98084,2e-05,2.61677]
[1779941802995,41.77,72945.81,0.2,-0.98083,2e-05,2.61835]
[1779941808959,41.79,72933.87,0.2,-0.98102,2e-05,2.59529]
[1779941809966,41.8,72937.47,0.2,-0.98094,2e-05,2.60457]
[1779941810973,41.8,72951.61,0.2,-0.98065,2e-05,2.63869]
[1779941811980,41.8,72961.18,0.2,-0.98045,2e-05,2.66218]
[1779941812987,41.8,72958.44,0.2,-0.9805,2e-05,2.65642]
[1779941814911,41.81,72957.37,0.2,-0.98052,2e-05,2.65463]
[1779941814972,41.81,72957.37,0.2,-0.98052,2e-05,2.65463]
[1779941815013,41.81,72957.37,0.2,-0.98052,2e-05,2.65463]
[1779941815061,41.81,72958.99,0.2,-0.98048,2e-05,2.65924]
[1779941815222,41.81,72958.99,0.2,-0.98048,2e-05,2.65924]
[1779941821043,41.83,72956.66,0.2,-0.98048,2e-05,2.65821]
[1779941824064,41.83,72953.93,0.2,-0.98052,2e-05,2.65398]
[1779941824624,41.83,72953.93,0.2,-0.98052,2e-05,2.65398]
[1779941824687,41.83,72953.93,0.2,-0.98052,2e-05,2.65398]
[1779941824723,41.83,72953.93,0.2,-0.98052,2e-05,2.65398]
[1779941825071,41.84,72954.72,0.2,-0.9805,2e-05,2.65662]
[1779941827085,41.84,72951.95,0.2,-0.98054,2e-05,2.65156]
[1779941829038,41.85,72951.66,0.2,-0.98054,2e-05,2.65164]
[1779941829089,41.85,72951.66,0.2,-0.98054,2e-05,2.65164]
[1779941829220,41.85,72951.66,0.2,-0.98054,2e-05,2.65164]
[1779941829099,41.85,72951.33,0.2,-0.98054,2e-05,2.65162]
[1779941830106,41.85,72947.25,0.2,-0.98062,2e-05,2.64273]
[1779941835086,41.86,72949.09,0.2,-0.98055,2e-05,2.65018]
[1779941835222,41.86,72949.09,0.2,-0.98055,2e-05,2.65018]
[1779941835141,41.86,72950.33,0.2,-0.98052,2e-05,2.65388]
[1779941835300,41.86,72950.33,0.2,-0.98052,2e-05,2.65388]
[1779941835474,41.86,72950.33,0.2,-0.98052,2e-05,2.65388]
[1779941836148,41.87,72950.45,0.2,-0.98051,2e-05,2.65493]
[1779941840374,41.88,72952.63,0.2,-0.98044,2e-05,2.66311]
[1779941840422,41.88,72952.63,0.2,-0.98044,2e-05,2.66311]
[1779941840468,41.88,72952.63,0.2,-0.98044,2e-05,2.66311]
[1779941841183,41.88,72952.31,0.2,-0.98044,2e-05,2.66309]
[1779941845655,41.89,72953.29,0.2,-0.9804,2e-05,2.6684]
[1779941845708,41.89,72953.29,0.2,-0.9804,2e-05,2.6684]
[1779941845719,41.89,72953.29,0.2,-0.9804,2e-05,2.6684]
[1779941846218,41.89,72951.64,0.2,-0.98042,2e-05,2.66521]
[1779941848232,41.9,72948.61,0.2,-0.98047,2e-05,2.6595]
[1779941849238,41.9,72953.38,0.2,-0.98037,2e-05,2.6716]
[1779941851523,41.9,72953.38,0.2,-0.98037,2e-05,2.6716]
[1779941851527,41.9,72953.38,0.2,-0.98037,2e-05,2.6716]
[1779941851721,41.9,72953.38,0.2,-0.98037,2e-05,2.6716]
[1779941851811,41.91,72953.9,0.2,-0.98035,2e-05,2.67273]
[1779941854166,41.91,72954.29,0.2,-0.98035,2e-05,2.67366]
[1779941854220,41.91,72954.29,0.2,-0.98035,2e-05,2.67366]
[1779941854274,41.92,72957.81,0.2,-0.98026,2e-05,2.68351]
[1779941855359,41.92,72957.81,0.2,-0.98026,2e-05,2.68351]
[1779941855470,41.92,72957.81,0.2,-0.98026,2e-05,2.68351]
[1779941855527,41.92,72958.94,0.2,-0.98023,2e-05,2.68691]
[1779941857300,41.92,72961.87,0.2,-0.98016,2e-05,2.69532]
[1779941858603,41.92,72961.87,0.2,-0.98016,2e-05,2.69532]
[1779941858723,41.92,72961.87,0.2,-0.98016,2e-05,2.69532]
[1779941860248,41.93,72963.8,0.2,-0.98012,2e-05,2.70064]
[1779941860469,41.93,72962.12,0.2,-0.98014,2e-05,2.69728]
[1779941860571,41.93,72958.71,0.2,-0.98021,2e-05,2.6898]
[1779941864349,41.94,72965.93,0.2,-0.98004,2e-05,2.70988]
[1779941865356,41.94,72969.62,0.2,-0.97995,2e-05,2.71942]
[1779941867772,41.95,72970.53,0.2,-0.97993,2e-05,2.72226]
[1779941867975,41.95,72970.53,0.2,-0.97993,2e-05,2.72226]
[1779941871952,41.95,72972.15,0.2,-0.97988,2e-05,2.72867]
[1779941871968,41.95,72972.15,0.2,-0.97988,2e-05,2.72867]
[1779941872008,41.95,72972.15,0.2,-0.97988,2e-05,2.72867]
[1779941872223,41.95,72972.15,0.2,-0.97988,2e-05,2.72867]
[1779941872053,41.96,72974.6,0.2,-0.97981,2e-05,2.73583]
[1779941872409,41.96,72978.31,0.2,-0.97974,2e-05,2.74482]
[1779941873416,41.96,72980.73,0.2,-0.97968,2e-05,2.75129]
[1779941875431,41.97,72985.18,0.2,-0.97958,2e-05,2.76328]
[1779941877003,41.97,72985.18,0.2,-0.97958,2e-05,2.76328]
[1779941877045,41.97,72985.18,0.2,-0.97958,2e-05,2.76328]
[1779941877243,41.97,72985.18,0.2,-0.97958,2e-05,2.76328]
[1779941877102,41.97,72984.62,0.2,-0.97958,2e-05,2.76303]
[1779941877594,41.97,72984.82,0.2,-0.97958,2e-05,2.76352]
[1779941879764,41.97,72985.16,0.2,-0.97956,2e-05,2.7649]
[1779941879806,41.97,72985.16,0.2,-0.97956,2e-05,2.7649]
[1779941879970,41.97,72985.16,0.2,-0.97956,2e-05,2.7649]
[1779941880055,41.98,72981.41,0.2,-0.97963,2e-05,2.75688]
[1779941881473,41.98,72972.08,0.2,-0.97982,2e-05,2.7348]
[1779941882480,41.98,72970.35,0.2,-0.97985,2e-05,2.73121]
[1779941883643,41.98,72970.35,0.2,-0.97985,2e-05,2.73121]
[1779941883665,41.98,72970.35,0.2,-0.97985,2e-05,2.73121]
[1779941883721,41.98,72970.35,0.2,-0.97985,2e-05,2.73121]
[1779941883745,41.98,72968.42,0.2,-0.97989,2e-05,2.72715]
[1779941888439,41.99,72968.14,0.2,-0.97987,2e-05,2.72891]
[1779941888445,41.99,72968.14,0.2,-0.97987,2e-05,2.72891]
[1779941888469,41.99,72968.14,0.2,-0.97987,2e-05,2.72891]
[1779941888522,41.99,72967.08,0.2,-0.97989,2e-05,2.72695]
[1779941890208,41.99,72967.08,0.2,-0.97989,2e-05,2.72695]
[1779941890219,41.99,72967.08,0.2,-0.97989,2e-05,2.72695]
[1779941890227,42.0,72970.16,0.2,-0.97981,2e-05,2.73559]
[1779941890817,42.0,72975.41,0.2,-0.9797,2e-05,2.74888]
[1779941891734,42.0,72975.41,0.2,-0.9797,2e-05,2.74888]
[1779941891970,42.0,72975.41,0.2,-0.9797,2e-05,2.74888]
[1779941892070,42.0,72972.9,0.2,-0.97975,2e-05,2.74337]
[1779941892550,42.0,72969.51,0.2,-0.97982,2e-05,2.73516]
[1779941893557,42.0,72967.48,0.2,-0.97985,2e-05,2.73084]
[1779941896770,42.01,72967.74,0.2,-0.97984,2e-05,2.73266]
[1779941896970,42.01,72967.74,0.2,-0.97984,2e-05,2.73266]
[1779941899599,42.02,72965.18,0.2,-0.97987,2e-05,2.72885]
[1779941900680,42.02,72965.18,0.2,-0.97987,2e-05,2.72885]
[1779941900719,42.02,72965.18,0.2,-0.97987,2e-05,2.72885]
[1779941900820,42.02,72962.65,0.2,-0.97992,2e-05,2.72337]
[1779941901615,42.02,72950.88,0.2,-0.98016,2e-05,2.69511]
[1779941902622,42.02,72940.93,0.2,-0.98036,2e-05,2.67147]
[1779941903629,42.02,72941.84,0.2,-0.98034,2e-05,2.67375]
[1779941904798,42.02,72941.84,0.2,-0.98034,2e-05,2.67375]
[1779941904969,42.02,72941.84,0.2,-0.98034,2e-05,2.67375]
[1779941905045,42.02,72941.84,0.2,-0.98034,2e-05,2.67375]
[1779941905107,42.02,72941.84,0.2,-0.98034,2e-05,2.67375]
[1779941905172,42.02,72940.91,0.2,-0.98036,2e-05,2.67177]
[1779941905643,42.02,72937.01,0.2,-0.98044,2e-05,2.66252]
[1779941906653,42.02,72935.22,0.2,-0.98047,2e-05,2.65841]
[1779941907660,42.02,72933.66,0.2,-0.9805,2e-05,2.65486]
[1779941909883,42.02,72933.04,0.2,-0.98051,2e-05,2.65353]
[1779941909969,42.02,72933.04,0.2,-0.98051,2e-05,2.65353]
[1779941909985,42.02,72930.85,0.2,-0.98056,2e-05,2.64865]
[1779941910681,42.02,72928.87,0.2,-0.9806,2e-05,2.64398]
[1779941915716,42.03,72929.42,0.2,-0.98059,2e-05,2.64381]
[1779941916470,42.03,72929.42,0.2,-0.98059,2e-05,2.64381]
[1779941916723,42.03,72927.21,0.2,-0.98064,2e-05,2.63876]
[1779941918536,42.03,72925.69,0.2,-0.98067,2e-05,2.63535]
[1779941918720,42.03,72925.69,0.2,-0.98067,2e-05,2.63535]
[1779941918737,42.03,72920.5,0.2,-0.98077,2e-05,2.62335]
[1779941919744,42.03,72902.94,0.2,-0.98111,2e-05,2.58263]
[1779941920751,42.03,72889.07,0.2,-0.98138,2e-05,2.55087]
[1779941921758,42.03,72887.19,0.2,-0.98142,2e-05,2.54683]
[1779941922741,42.03,72887.19,0.2,-0.98142,2e-05,2.54683]
[1779941922786,42.03,72881.77,0.2,-0.98152,2e-05,2.53475]
[1779941923787,42.03,72872.47,0.2,-0.98169,2e-05,2.51392]
[1779941925803,42.03,72864.47,0.2,-0.98184,2e-05,2.49655]
[1779941926763,42.03,72864.47,0.2,-0.98184,2e-05,2.49655]
[1779941927817,42.04,72865.03,0.2,-0.98182,2e-05,2.49859]
[1779941929831,42.04,72861.67,0.2,-0.98188,2e-05,2.49183]
[1779941931845,42.04,72857.27,0.2,-0.98195,2e-05,2.48276]
[1779941933859,42.05,72865.58,0.2,-0.98179,2e-05,2.50232]
[1779941934866,42.05,72877.95,0.2,-0.98155,2e-05,2.53082]
[1779941935873,42.05,72878.24,0.2,-0.98154,2e-05,2.53188]
[1779941936879,42.05,72883.91,0.2,-0.98143,2e-05,2.54517]
[1779941937887,42.06,72888.26,0.2,-0.98133,2e-05,2.55638]
[1779941940909,42.06,72866.43,0.2,-0.98175,2e-05,2.50723]
[1779941941915,42.06,72861.09,0.2,-0.98184,2e-05,2.49587]
[1779941943929,42.06,72867.27,0.2,-0.98172,2e-05,2.51064]
[1779941945943,42.07,72861.73,0.2,-0.98182,2e-05,2.49889]
[1779941946950,42.07,72867.14,0.2,-0.98171,2e-05,2.51151]
[1779941947957,42.07,72872.14,0.2,-0.98161,2e-05,2.52323]
[1779941950928,42.07,72874.59,0.2,-0.98156,2e-05,2.5295]
[1779941950969,42.07,72874.59,0.2,-0.98156,2e-05,2.5295]
[1779941951986,42.08,72866.11,0.2,-0.98172,2e-05,2.51094]
[1779941952993,42.08,72866.47,0.2,-0.98171,2e-05,2.51213]
[1779941954006,42.08,72876.75,0.2,-0.98151,2e-05,2.53586]
[1779941955011,42.08,72891.61,0.2,-0.98122,2e-05,2.57025]
[1779941956019,42.08,72902.94,0.2,-0.98099,2e-05,2.5973]
[1779941957026,42.09,72897.35,0.2,-0.98109,2e-05,2.58513]
[1779941958033,42.09,72893.19,0.2,-0.98116,2e-05,2.57633]
[1779941958609,42.09,72893.19,0.2,-0.98116,2e-05,2.57633]
[1779941958723,42.09,72893.19,0.2,-0.98116,2e-05,2.57633]
[1779941963068,42.1,72898.61,0.2,-0.98103,2e-05,2.59182]
[1779941964075,42.1,72902.03,0.2,-0.98096,2e-05,2.60055]
[1779941965082,42.1,72906.05,0.2,-0.98087,2e-05,2.61069]
[1779941966089,42.11,72909.75,0.2,-0.98079,2e-05,2.62009]
[1779941967027,42.11,72909.75,0.2,-0.98079,2e-05,2.62009]
[1779941967096,42.11,72912.96,0.2,-0.98072,2e-05,2.62835]
[1779941971124,42.12,72917.61,0.2,-0.98062,2e-05,2.63993]
[1779941976161,42.13,72916.0,0.2,-0.98063,2e-05,2.63916]
[1779941981196,42.15,72916.78,0.2,-0.98058,2e-05,2.64458]
[1779941983210,42.15,72911.85,0.2,-0.98067,2e-05,2.63445]
[1779941985224,42.15,72905.22,0.2,-0.98079,2e-05,2.61926]
[1779941987262,42.16,72915.27,0.2,-0.98059,2e-05,2.64374]
[1779941988252,42.16,72916.23,0.2,-0.98056,2e-05,2.64671]
[1779941989259,42.16,72912.29,0.2,-0.98063,2e-05,2.63817]
[1779941993220,42.17,72910.43,0.2,-0.98065,2e-05,2.63596]
[1779941994205,42.17,72909.85,0.2,-0.98066,2e-05,2.63533]
[1779941994219,42.17,72909.85,0.2,-0.98066,2e-05,2.63533]
[1779941994294,42.17,72909.78,0.2,-0.98065,2e-05,2.63589]
[1779941995302,42.18,72902.03,0.2,-0.9808,2e-05,2.6185]
[1779941996308,42.18,72899.18,0.2,-0.98085,2e-05,2.61204]
[1779941997316,42.18,72889.64,0.2,-0.98104,2e-05,2.5901]
[1779941998322,42.18,72883.63,0.2,-0.98116,2e-05,2.57646]
[1779942001343,42.18,72880.42,0.2,-0.98121,2e-05,2.56985]
[1779942002350,42.18,72870.3,0.2,-0.98141,2e-05,2.54693]
[1779942003357,42.18,72861.1,0.2,-0.98158,2e-05,2.5263]
[1779942004365,42.19,72851.16,0.2,-0.98177,2e-05,2.50416]
[1779942005642,42.19,72849.68,0.2,-0.98179,2e-05,2.50083]
[1779942006381,42.19,72848.81,0.2,-0.9818,2e-05,2.49963]
[1779942008879,42.19,72849.21,0.2,-0.98179,2e-05,2.50131]
[1779942009233,42.19,72849.21,0.2,-0.98179,2e-05,2.50131]
[1779942009407,42.19,72853.23,0.2,-0.98171,2e-05,2.51076]
[1779942010414,42.19,72857.19,0.2,-0.98163,2e-05,2.52008]
[1779942011434,42.2,72862.77,0.2,-0.98152,2e-05,2.53308]
[1779942013456,42.2,72865.24,0.2,-0.98147,2e-05,2.53935]
[1779942016477,42.2,72859.98,0.2,-0.98156,2e-05,2.52834]
[1779942017796,42.2,72859.98,0.2,-0.98156,2e-05,2.52834]
[1779942018719,42.2,72858.6,0.2,-0.98158,2e-05,2.5261]
[1779942021219,42.21,72858.99,0.2,-0.98156,2e-05,2.52879]
[1779942021308,42.22,72855.33,0.2,-0.98161,2e-05,2.52228]
[1779942021512,42.22,72852.3,0.2,-0.98167,2e-05,2.51543]
[1779942022519,42.22,72849.44,0.2,-0.98172,2e-05,2.50988]
[1779942026547,42.24,72858.08,0.2,-0.98152,2e-05,2.53312]
[1779942027554,42.24,72861.59,0.2,-0.98145,2e-05,2.54198]
[1779942029475,42.24,72861.46,0.2,-0.98144,2e-05,2.54255]
[1779942029721,42.24,72861.46,0.2,-0.98144,2e-05,2.54255]
[1779942029812,42.25,72861.53,0.2,-0.98143,2e-05,2.54358]
[1779942033632,42.26,72864.36,0.2,-0.98136,2e-05,2.55124]
[1779942035193,42.26,72877.48,0.2,-0.98109,2e-05,2.58298]
[1779942037223,42.26,72880.28,0.2,-0.98104,2e-05,2.58943]
[1779942037273,42.27,72877.04,0.2,-0.98109,2e-05,2.58355]
[1779942037656,42.27,72870.05,0.2,-0.98123,2e-05,2.56748]
[1779942038663,42.27,72866.89,0.2,-0.98128,2e-05,2.56107]
[1779942039670,42.28,72870.67,0.2,-0.9812,2e-05,2.57057]
[1779942040906,42.28,72870.67,0.2,-0.9812,2e-05,2.57057]
[1779942040969,42.28,72870.67,0.2,-0.9812,2e-05,2.57057]
[1779942041008,42.28,72870.58,0.2,-0.98119,2e-05,2.57201]
[1779942045716,42.3,72866.23,0.2,-0.98124,2e-05,2.56533]
[1779942048220,42.3,72865.74,0.2,-0.98125,2e-05,2.56504]
[1779942049750,42.31,72855.35,0.2,-0.98142,2e-05,2.54382]
[1779942050757,42.31,72853.68,0.2,-0.98145,2e-05,2.54089]
[1779942052014,42.31,72853.68,0.2,-0.98145,2e-05,2.54089]
[1779942052218,42.31,72853.68,0.2,-0.98145,2e-05,2.54089]
[1779942052319,42.32,72851.84,0.2,-0.98147,2e-05,2.53846]
[1779942054785,42.32,72848.14,0.2,-0.98152,2e-05,2.53182]
[1779942058813,42.34,72851.68,0.2,-0.98143,2e-05,2.54339]
[1779942062849,42.35,72847.25,0.2,-0.98148,2e-05,2.53679]
[1779942063852,42.35,72837.38,0.2,-0.98166,2e-05,2.51535]
[1779942065091,42.35,72837.38,0.2,-0.98166,2e-05,2.51535]
[1779942065227,42.35,72837.38,0.2,-0.98166,2e-05,2.51535]
[1779942065301,42.36,72834.97,0.2,-0.98169,2e-05,2.51175]
[1779942066873,42.36,72826.02,0.2,-0.98185,2e-05,2.49259]
[1779942067880,42.37,72825.27,0.2,-0.98186,2e-05,2.49185]
[1779942068887,42.37,72844.01,0.2,-0.9815,2e-05,2.53498]
[1779942070546,42.38,72845.33,0.2,-0.98146,2e-05,2.53893]
[1779942070942,42.38,72844.78,0.2,-0.98147,2e-05,2.53855]
[1779942071618,42.38,72844.78,0.2,-0.98147,2e-05,2.53855]
[1779942071910,42.38,72888.77,0.2,-0.9806,2e-05,2.6407]
[1779942072917,42.39,72884.78,0.2,-0.98067,2e-05,2.63227]
[1779942073924,42.39,72881.77,0.2,-0.98073,2e-05,2.62596]
[1779942075051,42.39,72881.77,0.2,-0.98073,2e-05,2.62596]
[1779942075153,42.39,72864.85,0.2,-0.98105,2e-05,2.58753]
[1779942075938,42.39,72847.72,0.2,-0.98138,2e-05,2.54907]
[1779942076948,42.4,72852.56,0.2,-0.98128,2e-05,2.56088]
[1779942077955,42.4,72853.43,0.2,-0.98125,2e-05,2.56371]
[1779942079926,42.4,72851.27,0.2,-0.98129,2e-05,2.55961]
[1779942079975,42.41,72872.82,0.2,-0.98086,2e-05,2.60996]
[1779942080978,42.41,72883.2,0.2,-0.98065,2e-05,2.63492]
[1779942081985,42.41,72884.26,0.2,-0.98062,2e-05,2.63814]
[1779942082992,42.41,72862.84,0.2,-0.98104,2e-05,2.58922]
[1779942083681,42.41,72862.84,0.2,-0.98104,2e-05,2.58922]
[1779942083999,42.42,72858.47,0.2,-0.98112,2e-05,2.57989]
[1779942085108,42.42,72858.47,0.2,-0.98112,2e-05,2.57989]
[1779942085150,42.42,72864.54,0.2,-0.98098,2e-05,2.59543]
[1779942087021,42.43,72869.35,0.2,-0.98088,2e-05,2.6073]
[1779942089722,42.43,72872.09,0.2,-0.98082,2e-05,2.61517]
[1779942091968,42.44,72871.83,0.2,-0.98082,2e-05,2.61379]
[1779942094085,42.44,72864.16,0.2,-0.98096,2e-05,2.59828]
[1779942095093,42.45,72859.71,0.2,-0.98104,2e-05,2.58877]
[1779942096101,42.45,72847.95,0.2,-0.98126,2e-05,2.56261]
[1779942097329,42.46,72838.0,0.2,-0.98143,2e-05,2.54158]
[1779942098114,42.46,72838.03,0.2,-0.98143,2e-05,2.54251]
[1779942100336,42.46,72840.2,0.2,-0.98138,2e-05,2.54828]
[1779942100468,42.46,72840.2,0.2,-0.98138,2e-05,2.54828]
[1779942101135,42.47,72835.64,0.2,-0.98145,2e-05,2.53964]
[1779942103149,42.48,72828.39,0.2,-0.98157,2e-05,2.52497]
[1779942104157,42.48,72822.85,0.2,-0.98167,2e-05,2.51339]
[1779942105164,42.48,72819.93,0.2,-0.98172,2e-05,2.50773]
[1779942106171,42.48,72812.19,0.2,-0.98187,2e-05,2.49043]
[1779942107177,42.49,72812.73,0.2,-0.98184,2e-05,2.49347]
[1779942109192,42.5,72807.75,0.2,-0.98192,2e-05,2.48423]
[1779942111206,42.5,72813.35,0.2,-0.9818,2e-05,2.49862]
[1779942112213,42.51,72815.68,0.2,-0.98174,2e-05,2.50476]
[1779942113220,42.51,72808.6,0.2,-0.98187,2e-05,2.48986]
[1779942114227,42.51,72804.91,0.2,-0.98193,2e-05,2.48259]
[1779942116241,42.52,72801.56,0.2,-0.98198,2e-05,2.47704]
[1779942118255,42.53,72805.89,0.2,-0.98188,2e-05,2.48857]
[1779942119823,42.53,72808.28,0.2,-0.98183,2e-05,2.49483]
[1779942119970,42.53,72808.28,0.2,-0.98183,2e-05,2.49483]
[1779942120269,42.54,72808.54,0.2,-0.98181,2e-05,2.49633]
[1779942121299,42.54,72814.98,0.2,-0.98168,2e-05,2.51166]
[1779942122291,42.54,72821.79,0.2,-0.98155,2e-05,2.52786]
[1779942124305,42.55,72823.85,0.2,-0.98149,2e-05,2.53424]
[1779942127326,42.56,72831.45,0.2,-0.98134,2e-05,2.55289]
[1779942128333,42.56,72825.22,0.2,-0.98145,2e-05,2.53962]
[1779942129533,42.56,72818.32,0.2,-0.98158,2e-05,2.52435]
[1779942129722,42.56,72818.32,0.2,-0.98158,2e-05,2.52435]
[1779942130347,42.56,72814.31,0.2,-0.98165,2e-05,2.51567]
[1779942131354,42.56,72823.66,0.2,-0.98147,2e-05,2.53705]
[1779942132361,42.57,72824.5,0.2,-0.98145,2e-05,2.5398]
[1779942134376,42.57,72831.48,0.2,-0.9813,2e-05,2.55731]
[1779942136390,42.58,72839.37,0.2,-0.98113,2e-05,2.57693]
[1779942136667,42.58,72839.37,0.2,-0.98113,2e-05,2.57693]
[1779942136708,42.58,72839.37,0.2,-0.98113,2e-05,2.57693]
[1779942136773,42.58,72839.37,0.2,-0.98113,2e-05,2.57693]
[1779942136969,42.58,72839.37,0.2,-0.98113,2e-05,2.57693]
[1779942137397,42.61,72839.23,0.2,-0.98107,2e-05,2.58445]
[1779942138405,42.64,72831.89,0.2,-0.98114,2e-05,2.57538]
[1779942139412,42.67,72828.88,0.2,-0.98113,2e-05,2.57634]
[1779942141097,42.67,72830.14,0.2,-0.98109,2e-05,2.58142]
[1779942141221,42.67,72830.14,0.2,-0.98109,2e-05,2.58142]
[1779942141429,42.68,72828.82,0.2,-0.98111,2e-05,2.57919]
[1779942142436,42.68,72824.15,0.2,-0.98119,2e-05,2.56933]
[1779942143443,42.68,72818.19,0.2,-0.9813,2e-05,2.5566]
[1779942144527,42.68,72818.19,0.2,-0.9813,2e-05,2.5566]
[1779942144732,42.68,72815.96,0.2,-0.98134,2e-05,2.55181]
[1779942147471,42.69,72821.32,0.2,-0.98123,2e-05,2.5653]
[1779942148487,42.69,72821.32,0.2,-0.98123,2e-05,2.5653]
[1779942148570,42.69,72822.12,0.2,-0.9812,2e-05,2.56791]
[1779942148602,42.69,72822.12,0.2,-0.9812,2e-05,2.56791]
[1779942148726,42.69,72822.12,0.2,-0.9812,2e-05,2.56791]
[1779942153513,42.7,72814.15,0.2,-0.98135,2e-05,2.55045]
[1779942154526,42.7,72815.04,0.2,-0.98133,2e-05,2.55273]
[1779942155156,42.7,72815.04,0.2,-0.98133,2e-05,2.55273]
[1779942155576,42.7,72815.04,0.2,-0.98133,2e-05,2.55273]
[1779942155528,42.71,72817.89,0.2,-0.98127,2e-05,2.55944]
[1779942157215,42.71,72820.34,0.2,-0.98122,2e-05,2.56525]
[1779942162486,42.72,72824.67,0.2,-0.98111,2e-05,2.57905]
[1779942162580,42.72,72816.09,0.2,-0.98126,2e-05,2.56033]
[1779942162764,42.72,72816.09,0.2,-0.98126,2e-05,2.56033]
[1779942163587,42.73,72814.64,0.2,-0.98128,2e-05,2.55785]
[1779942165601,42.73,72810.21,0.2,-0.98136,2e-05,2.54833]
[1779942165907,42.73,72810.21,0.2,-0.98136,2e-05,2.54833]
[1779942167615,42.73,72800.59,0.2,-0.98154,2e-05,2.52722]
[1779942168623,42.73,72800.57,0.2,-0.98154,2e-05,2.52747]
[1779942171343,42.73,72798.91,0.2,-0.98157,2e-05,2.52405]
[1779942171470,42.73,72798.91,0.2,-0.98157,2e-05,2.52405]
[1779942171525,42.73,72798.91,0.2,-0.98157,2e-05,2.52405]
[1779942171562,42.74,72797.89,0.2,-0.98158,2e-05,2.52237]
[1779942171730,42.74,72797.89,0.2,-0.98158,2e-05,2.52237]
[1779942175671,42.77,72794.86,0.2,-0.98156,2e-05,2.52472]
[1779942177684,42.78,72799.68,0.2,-0.98144,2e-05,2.53873]
[1779942182109,42.79,72798.25,0.2,-0.98146,2e-05,2.53632]
[1779942182220,42.79,72798.25,0.2,-0.98146,2e-05,2.53632]
[1779942182594,42.79,72798.25,0.2,-0.98146,2e-05,2.53632]
[1779942182279,42.79,72799.03,0.2,-0.98144,2e-05,2.53862]
[1779942182735,42.79,72799.03,0.2,-0.98144,2e-05,2.53862]
[1779942184659,42.79,72800.34,0.2,-0.98142,2e-05,2.54184]
[1779942184729,42.79,72800.34,0.2,-0.98142,2e-05,2.54184]
[1779942184736,42.79,72802.97,0.2,-0.98137,2e-05,2.54803]
[1779942185742,42.79,72805.99,0.2,-0.98131,2e-05,2.5551]
[1779942186706,42.79,72805.99,0.2,-0.98131,2e-05,2.5551]
[1779942186720,42.79,72805.99,0.2,-0.98131,2e-05,2.5551]
[1779942186750,42.79,72809.61,0.2,-0.98123,2e-05,2.56354]
[1779942187757,42.8,72803.98,0.2,-0.98133,2e-05,2.5516]
[1779942190732,42.8,72806.39,0.2,-0.98128,2e-05,2.55754]
[1779942190905,42.8,72806.39,0.2,-0.98128,2e-05,2.55754]
[1779942190975,42.8,72806.39,0.2,-0.98128,2e-05,2.55754]
[1779942191072,42.8,72806.55,0.2,-0.98128,2e-05,2.55814]
[1779942191785,42.8,72809.46,0.2,-0.98122,2e-05,2.56552]
[1779942192792,42.8,72806.12,0.2,-0.98127,2e-05,2.55875]
[1779942193800,42.8,72796.34,0.2,-0.98146,2e-05,2.53695]
[1779942194807,42.81,72796.33,0.2,-0.98146,2e-05,2.53721]
[1779942197858,42.81,72797.84,0.2,-0.98142,2e-05,2.54171]
[1779942197971,42.81,72797.84,0.2,-0.98142,2e-05,2.54171]
[1779942198014,42.81,72797.84,0.2,-0.98142,2e-05,2.54171]
[1779942198233,42.81,72797.84,0.2,-0.98142,2e-05,2.54171]
[1779942198328,42.81,72797.57,0.2,-0.98142,2e-05,2.54165]
[1779942199842,42.81,72793.99,0.2,-0.98148,2e-05,2.53388]
[1779942200849,42.81,72791.04,0.2,-0.98154,2e-05,2.52756]
[1779942201856,42.82,72786.04,0.2,-0.98163,2e-05,2.51667]
[1779942202869,42.82,72788.81,0.2,-0.98157,2e-05,2.52317]
[1779942204883,42.82,72795.02,0.2,-0.98145,2e-05,2.53771]
[1779942205890,42.82,72800.0,0.2,-0.98135,2e-05,2.54919]
[1779942208075,42.82,72798.9,0.2,-0.98137,2e-05,2.54697]
[1779942208219,42.82,72798.9,0.2,-0.98137,2e-05,2.54697]
[1779942208503,42.82,72798.9,0.2,-0.98137,2e-05,2.54697]
[1779942208525,42.82,72797.6,0.2,-0.98139,2e-05,2.54457]
[1779942208726,42.82,72797.6,0.2,-0.98139,2e-05,2.54457]
[1779942212980,42.83,72797.52,0.2,-0.9814,2e-05,2.54297]
[1779942213101,42.83,72797.52,0.2,-0.9814,2e-05,2.54297]
[1779942213222,42.83,72797.52,0.2,-0.9814,2e-05,2.54297]
[1779942213309,42.83,72796.74,0.2,-0.98141,2e-05,2.54176]
[1779942215965,42.83,72801.2,0.2,-0.98132,2e-05,2.55235]
[1779942218190,42.83,72801.26,0.2,-0.98132,2e-05,2.55274]
[1779942218220,42.83,72801.26,0.2,-0.98132,2e-05,2.55274]
[1779942218304,42.83,72801.26,0.2,-0.98132,2e-05,2.55274]
[1779942218473,42.83,72801.26,0.2,-0.98132,2e-05,2.55274]
[1779942218523,42.83,72805.13,0.2,-0.98124,2e-05,2.56198]
[1779942222007,42.84,72801.86,0.2,-0.9813,2e-05,2.55531]
[1779942223014,42.84,72798.22,0.2,-0.98137,2e-05,2.54736]
[1779942224664,42.84,72798.22,0.2,-0.98137,2e-05,2.54736]
[1779942224021,42.84,72794.84,0.2,-0.98143,2e-05,2.54002]
[1779942224727,42.84,72794.84,0.2,-0.98143,2e-05,2.54002]
[1779942225003,42.84,72794.84,0.2,-0.98143,2e-05,2.54002]
[1779942225224,42.84,72794.84,0.2,-0.98143,2e-05,2.54002]
[1779942225323,42.84,72794.49,0.2,-0.98143,2e-05,2.5398]
[1779942227042,42.84,72797.93,0.2,-0.98136,2e-05,2.54781]
[1779942227748,42.84,72797.93,0.2,-0.98136,2e-05,2.54781]
[1779942227831,42.84,72797.93,0.2,-0.98136,2e-05,2.54781]
[1779942227970,42.84,72797.93,0.2,-0.98136,2e-05,2.54781]
[1779942228049,42.84,72797.45,0.2,-0.98137,2e-05,2.547]
[1779942231486,42.85,72797.0,0.2,-0.98136,2e-05,2.54764]
[1779942231548,42.85,72797.0,0.2,-0.98136,2e-05,2.54764]
[1779942231570,42.85,72796.53,0.2,-0.98137,2e-05,2.54712]
[1779942231728,42.85,72796.53,0.2,-0.98137,2e-05,2.54712]
[1779942234553,42.85,72793.76,0.2,-0.98142,2e-05,2.54117]
[1779942234601,42.85,72793.76,0.2,-0.98142,2e-05,2.54117]
[1779942234592,42.85,72786.31,0.2,-0.98156,2e-05,2.52475]
[1779942234732,42.85,72786.31,0.2,-0.98156,2e-05,2.52475]
[1779942235107,42.85,72787.94,0.2,-0.98152,2e-05,2.5287]
[1779942236109,42.86,72795.64,0.2,-0.98137,2e-05,2.54629]
[1779942237116,42.86,72795.33,0.2,-0.98138,2e-05,2.54587]
[1779942239178,42.86,72794.79,0.2,-0.98138,2e-05,2.54548]
[1779942239221,42.86,72794.79,0.2,-0.98138,2e-05,2.54548]
[1779942239471,42.86,72794.79,0.2,-0.98138,2e-05,2.54548]
[1779942239571,42.86,72795.72,0.2,-0.98136,2e-05,2.54812]
[1779942241145,42.86,72799.66,0.2,-0.98128,2e-05,2.55727]
[1779942242903,42.86,72800.25,0.2,-0.98127,2e-05,2.55887]
[1779942242969,42.86,72800.25,0.2,-0.98127,2e-05,2.55887]
[1779942243159,42.86,72803.13,0.2,-0.98121,2e-05,2.56564]
[1779942244964,42.87,72803.86,0.2,-0.98119,2e-05,2.56754]
[1779942244971,42.87,72803.86,0.2,-0.98119,2e-05,2.56754]
[1779942246723,42.87,72802.62,0.2,-0.9812,2e-05,2.56633]
[1779942247188,42.87,72802.99,0.2,-0.9812,2e-05,2.56741]
[1779942248195,42.87,72809.78,0.2,-0.98106,2e-05,2.58306]
[1779942249703,42.87,72809.78,0.2,-0.98106,2e-05,2.58306]
[1779942249733,42.87,72811.91,0.2,-0.98102,2e-05,2.58815]
[1779942249795,42.87,72811.91,0.2,-0.98102,2e-05,2.58815]
[1779942249972,42.87,72811.91,0.2,-0.98102,2e-05,2.58815]
[1779942250209,42.88,72812.48,0.2,-0.981,2e-05,2.59022]
[1779942251216,42.88,72816.5,0.2,-0.98092,2e-05,2.5996]
[1779942252223,42.88,72822.93,0.2,-0.98079,2e-05,2.61509]
[1779942254237,42.89,72825.33,0.2,-0.98073,2e-05,2.62208]
[1779942255245,42.89,72828.03,0.2,-0.98067,2e-05,2.62902]
[1779942258790,42.9,72828.95,0.2,-0.98063,2e-05,2.63326]
[1779942258844,42.9,72828.95,0.2,-0.98063,2e-05,2.63326]
[1779942258972,42.9,72828.95,0.2,-0.98063,2e-05,2.63326]
[1779942259272,42.9,72829.17,0.2,-0.98062,2e-05,2.63447]
[1779942263800,42.91,72830.21,0.2,-0.98058,2e-05,2.63963]
[1779942263896,42.91,72830.21,0.2,-0.98058,2e-05,2.63963]
[1779942263972,42.91,72830.21,0.2,-0.98058,2e-05,2.63963]
[1779942264307,42.91,72831.04,0.2,-0.98056,2e-05,2.64223]
[1779942265314,42.92,72826.2,0.2,-0.98065,2e-05,2.63175]
[1779942266321,42.92,72821.08,0.2,-0.98074,2e-05,2.62134]
[1779942267328,42.92,72807.68,0.2,-0.981,2e-05,2.59069]
[1779942268335,42.92,72801.95,0.2,-0.9811,2e-05,2.57802]
[1779942271594,42.92,72801.83,0.2,-0.9811,2e-05,2.5782]
[1779942271672,42.92,72797.5,0.2,-0.9812,2e-05,2.56638]
[1779942272367,42.93,72793.83,0.2,-0.98127,2e-05,2.55834]
[1779942273373,42.93,72800.45,0.2,-0.98114,2e-05,2.57356]
[1779942275128,42.93,72801.39,0.2,-0.98112,2e-05,2.57592]
[1779942280421,42.93,72798.54,0.2,-0.98116,2e-05,2.57084]
[1779942283752,42.93,72798.75,0.2,-0.98115,2e-05,2.57202]
[1779942283976,42.93,72798.75,0.2,-0.98115,2e-05,2.57202]
[1779942287729,42.94,72800.53,0.2,-0.98111,2e-05,2.57674]
[1779942287969,42.94,72802.03,0.2,-0.98108,2e-05,2.58037]
[1779942288477,42.94,72801.3,0.2,-0.98109,2e-05,2.57949]
[1779942289542,42.94,72801.3,0.2,-0.98109,2e-05,2.57949]
[1779942289723,42.94,72801.3,0.2,-0.98109,2e-05,2.57949]
[1779942290493,42.95,72796.39,0.2,-0.98117,2e-05,2.56993]
[1779942291537,42.95,72790.38,0.2,-0.98128,2e-05,2.55716]
[1779942292515,42.95,72782.26,0.2,-0.98143,2e-05,2.53917]
[1779942293521,42.95,72781.11,0.2,-0.98145,2e-05,2.53688]
[1779942296542,42.96,72789.06,0.2,-0.98129,2e-05,2.55559]
[1779942297419,42.96,72789.06,0.2,-0.98129,2e-05,2.55559]
[1779942297472,42.96,72789.06,0.2,-0.98129,2e-05,2.55559]
[1779942297589,42.96,72789.06,0.2,-0.98129,2e-05,2.55559]
[1779942297721,42.96,72789.06,0.2,-0.98129,2e-05,2.55559]
[1779942297608,42.96,72789.64,0.2,-0.98128,2e-05,2.55715]
[1779942301577,42.96,72786.88,0.2,-0.98132,2e-05,2.55192]
[1779942302632,42.96,72786.88,0.2,-0.98132,2e-05,2.55192]
[1779942302730,42.96,72786.88,0.2,-0.98132,2e-05,2.55192]
[1779942302750,42.96,72785.82,0.2,-0.98134,2e-05,2.5498]
[1779942302819,42.96,72785.82,0.2,-0.98134,2e-05,2.5498]
[1779942302971,42.96,72785.82,0.2,-0.98134,2e-05,2.5498]
[1779942304598,42.96,72782.64,0.2,-0.98139,2e-05,2.54319]
[1779942305352,42.96,72782.64,0.2,-0.98139,2e-05,2.54319]
[1779942305409,42.96,72782.64,0.2,-0.98139,2e-05,2.54319]
[1779942305479,42.96,72782.64,0.2,-0.98139,2e-05,2.54319]
[1779942305604,42.96,72779.93,0.2,-0.98144,2e-05,2.53739]
[1779942306637,42.97,72762.17,0.2,-0.98177,2e-05,2.49814]
[1779942307269,42.97,72762.17,0.2,-0.98177,2e-05,2.49814]
[1779942307626,42.97,72755.33,0.2,-0.9819,2e-05,2.48338]
[1779942308633,42.97,72751.09,0.2,-0.98197,2e-05,2.47443]
[1779942309640,42.97,72765.48,0.2,-0.9817,2e-05,2.50657]
[1779942310647,42.97,72770.03,0.2,-0.98161,2e-05,2.51701]
[1779942310934,42.97,72770.03,0.2,-0.98161,2e-05,2.51701]
[1779942311654,42.97,72769.59,0.2,-0.98162,2e-05,2.51634]
[1779942314675,42.98,72775.66,0.2,-0.9815,2e-05,2.53079]
[1779942315682,42.98,72779.02,0.2,-0.98143,2e-05,2.53859]
[1779942316587,42.98,72779.02,0.2,-0.98143,2e-05,2.53859]
[1779942316721,42.98,72779.02,0.2,-0.98143,2e-05,2.53859]
[1779942316689,42.98,72781.7,0.2,-0.98138,2e-05,2.54486]
[1779942317696,42.98,72773.83,0.2,-0.98153,2e-05,2.52751]
[1779942318703,42.98,72769.14,0.2,-0.98161,2e-05,2.51734]
[1779942319710,42.98,72766.39,0.2,-0.98166,2e-05,2.51153]
[1779942321581,42.98,72767.26,0.2,-0.98164,2e-05,2.51377]
[1779942321662,42.98,72767.26,0.2,-0.98164,2e-05,2.51377]
[1779942321729,42.98,72767.26,0.2,-0.98164,2e-05,2.51377]
[1779942321728,42.98,72766.31,0.2,-0.98166,2e-05,2.51197]
[1779942322735,42.98,72765.85,0.2,-0.98166,2e-05,2.51125]
[1779942325194,42.99,72767.15,0.2,-0.98163,2e-05,2.51476]
[1779942325222,42.99,72767.15,0.2,-0.98163,2e-05,2.51476]
[1779942326212,42.99,72767.54,0.2,-0.98162,2e-05,2.51594]
[1779942326219,42.99,72767.54,0.2,-0.98162,2e-05,2.51594]
[1779942326763,42.99,72768.51,0.2,-0.9816,2e-05,2.5184]
[1779942327770,42.99,72771.03,0.2,-0.98155,2e-05,2.52431]
[1779942328825,42.99,72771.86,0.2,-0.98153,2e-05,2.52646]
[1779942328974,42.99,72771.86,0.2,-0.98153,2e-05,2.52646]
[1779942331728,42.99,72770.74,0.2,-0.98155,2e-05,2.52425]
[1779942331858,42.99,72770.3,0.2,-0.98156,2e-05,2.52356]
[1779942331970,42.99,72770.3,0.2,-0.98156,2e-05,2.52356]
[1779942332442,43.0,72765.45,0.2,-0.98166,2e-05,2.51118]
[1779942337848,43.0,72764.84,0.2,-0.98166,2e-05,2.51137]
[1779942340548,43.0,72763.08,0.2,-0.98169,2e-05,2.50778]
[1779942340737,43.0,72763.08,0.2,-0.98169,2e-05,2.50778]
[1779942340802,43.01,72763.17,0.2,-0.98168,2e-05,2.5086]
[1779942340941,43.01,72760.54,0.2,-0.98173,2e-05,2.50277]
[1779942341974,43.01,72760.54,0.2,-0.98173,2e-05,2.50277]
[1779942342222,43.01,72760.54,0.2,-0.98173,2e-05,2.50277]
[1779942342238,43.01,72753.42,0.2,-0.98186,2e-05,2.48737]
[1779942342883,43.01,72754.84,0.2,-0.98183,2e-05,2.49085]
[1779942347919,43.02,72754.49,0.2,-0.98182,2e-05,2.49179]
[1779942349985,43.02,72754.24,0.2,-0.98182,2e-05,2.49158]
[1779942350153,43.02,72754.24,0.2,-0.98182,2e-05,2.49158]
[1779942350221,43.02,72754.24,0.2,-0.98182,2e-05,2.49158]
[1779942350254,43.02,72754.13,0.2,-0.98182,2e-05,2.49168]
[1779942355613,43.02,72754.88,0.2,-0.9818,2e-05,2.49472]
[1779942355738,43.02,72754.88,0.2,-0.9818,2e-05,2.49472]
[1779942355790,43.03,72761.34,0.2,-0.98167,2e-05,2.50967]
[1779942355840,43.03,72761.34,0.2,-0.98167,2e-05,2.50967]
[1779942355970,43.03,72761.34,0.2,-0.98167,2e-05,2.50967]
[1779942360873,43.03,72761.78,0.2,-0.98165,2e-05,2.5119]
[1779942360974,43.03,72761.78,0.2,-0.98165,2e-05,2.5119]
[1779942361120,43.03,72761.78,0.2,-0.98165,2e-05,2.5119]
[1779942361220,43.03,72761.78,0.2,-0.98165,2e-05,2.5119]
[1779942361222,43.03,72755.8,0.2,-0.98176,2e-05,2.49897]
[1779942366332,43.04,72756.64,0.2,-0.98173,2e-05,2.50217]
[1779942366385,43.04,72756.64,0.2,-0.98173,2e-05,2.50217]
[1779942366470,43.04,72756.64,0.2,-0.98173,2e-05,2.50217]
[1779942366486,43.04,72756.82,0.2,-0.98173,2e-05,2.50323]
[1779942369238,43.04,72757.53,0.2,-0.98171,2e-05,2.50515]
[1779942369283,43.04,72757.53,0.2,-0.98171,2e-05,2.50515]
[1779942369470,43.04,72757.53,0.2,-0.98171,2e-05,2.50515]
[1779942369571,43.04,72759.45,0.2,-0.98167,2e-05,2.51006]
[1779942371081,43.04,72748.47,0.2,-0.98187,2e-05,2.48613]
[1779942372088,43.05,72737.13,0.2,-0.98208,2e-05,2.46164]
[1779942373095,43.05,72735.81,0.2,-0.9821,2e-05,2.45916]
[1779942374102,43.05,72739.61,0.2,-0.98202,2e-05,2.46788]
[1779942375368,43.05,72739.61,0.2,-0.98202,2e-05,2.46788]
[1779942375473,43.05,72739.61,0.2,-0.98202,2e-05,2.46788]
[1779942375546,43.05,72739.61,0.2,-0.98202,2e-05,2.46788]
[1779942375718,43.05,72739.61,0.2,-0.98202,2e-05,2.46788]
[1779942375764,43.05,72745.57,0.2,-0.98191,2e-05,2.48172]
[1779942377122,43.05,72749.87,0.2,-0.98182,2e-05,2.49155]
[1779942378849,43.06,72750.31,0.2,-0.98181,2e-05,2.49287]
[1779942378974,43.06,72750.31,0.2,-0.98181,2e-05,2.49287]
[1779942380144,43.06,72742.76,0.2,-0.98195,2e-05,2.47698]
[1779942381151,43.06,72731.91,0.2,-0.98214,2e-05,2.45364]
[1779942382159,43.06,72724.43,0.2,-0.98228,2e-05,2.43781]
[1779942383165,43.06,72715.78,0.2,-0.98243,2e-05,2.41956]
[1779942384172,43.06,72715.47,0.2,-0.98243,2e-05,2.41937]
[1779942385181,43.07,72720.62,0.2,-0.98233,2e-05,2.43095]
[1779942387194,43.07,72722.62,0.2,-0.98229,2e-05,2.43617]
[1779942388201,43.07,72727.98,0.2,-0.98219,2e-05,2.44824]
[1779942389208,43.07,72738.74,0.2,-0.98199,2e-05,2.47213]
[1779942390219,43.07,72743.72,0.2,-0.98189,2e-05,2.48343]
[1779942391226,43.08,72745.51,0.2,-0.98187,2e-05,2.48553]
[1779942392233,43.08,72754.18,0.2,-0.98171,2e-05,2.505]
[1779942393240,43.08,72756.29,0.2,-0.98166,2e-05,2.50998]
[1779942394249,43.08,72763.24,0.2,-0.98153,2e-05,2.52572]
[1779942395322,43.08,72770.4,0.2,-0.98139,2e-05,2.54198]
[1779942396289,43.08,72791.63,0.2,-0.98098,2e-05,2.59066]
[1779942397296,43.09,72794.73,0.2,-0.98091,2e-05,2.59843]
[1779942398303,43.09,72797.81,0.2,-0.98085,2e-05,2.60617]
[1779942399314,43.09,72790.3,0.2,-0.98099,2e-05,2.5898]
[1779942400319,43.1,72779.56,0.2,-0.98119,2e-05,2.56622]
[1779942401327,43.1,72778.48,0.2,-0.9812,2e-05,2.56451]
[1779942402333,43.1,72769.0,0.2,-0.98138,2e-05,2.54344]
[1779942403340,43.1,72765.18,0.2,-0.98145,2e-05,2.53567]
[1779942404346,43.1,72759.48,0.2,-0.98155,2e-05,2.52377]
[1779942405354,43.11,72755.55,0.2,-0.98162,2e-05,2.5153]
[1779942407368,43.11,72753.93,0.2,-0.98164,2e-05,2.51228]
[1779942410390,43.12,72757.36,0.2,-0.98156,2e-05,2.52244]
[1779942412404,43.12,72749.97,0.2,-0.98168,2e-05,2.50773]
[1779942413412,43.13,72744.14,0.2,-0.98178,2e-05,2.49569]
[1779942414210,43.13,72744.14,0.2,-0.98178,2e-05,2.49569]
[1779942414219,43.13,72744.14,0.2,-0.98178,2e-05,2.49569]
[1779942414533,43.13,72744.14,0.2,-0.98178,2e-05,2.49569]
[1779942414719,43.13,72744.14,0.2,-0.98178,2e-05,2.49569]
[1779942414735,43.13,72745.9,0.2,-0.98174,2e-05,2.5013]
[1779942417675,43.14,72744.47,0.2,-0.98175,2e-05,2.49901]
[1779942417721,43.14,72744.47,0.2,-0.98175,2e-05,2.49901]
[1779942417776,43.14,72739.06,0.2,-0.98184,2e-05,2.48883]
[1779942420581,43.15,72738.76,0.2,-0.98184,2e-05,2.48905]
[1779942420720,43.15,72738.76,0.2,-0.98184,2e-05,2.48905]
[1779942420821,43.15,72734.55,0.2,-0.98191,2e-05,2.48048]
[1779942423483,43.16,72736.69,0.2,-0.98186,2e-05,2.48697]
[1779942424341,43.16,72736.69,0.2,-0.98186,2e-05,2.48697]
[1779942424469,43.16,72736.69,0.2,-0.98186,2e-05,2.48697]
[1779942424552,43.16,72737.57,0.2,-0.98183,2e-05,2.48959]
[1779942427495,43.16,72738.71,0.2,-0.98181,2e-05,2.49243]
[1779942427722,43.16,72738.71,0.2,-0.98181,2e-05,2.49243]
[1779942427738,43.16,72744.7,0.2,-0.98169,2e-05,2.50629]
[1779942430798,43.17,72743.63,0.2,-0.98171,2e-05,2.50455]
[1779942430838,43.17,72745.37,0.2,-0.98167,2e-05,2.50871]
[1779942430974,43.17,72745.37,0.2,-0.98167,2e-05,2.50871]
[1779942431542,43.17,72745.99,0.2,-0.98166,2e-05,2.51038]
[1779942432548,43.17,72744.06,0.2,-0.98169,2e-05,2.50642]
[1779942434249,43.17,72744.28,0.2,-0.98168,2e-05,2.50722]
[1779942434308,43.17,72744.28,0.2,-0.98168,2e-05,2.50722]
[1779942434469,43.17,72744.28,0.2,-0.98168,2e-05,2.50722]
[1779942434563,43.17,72746.35,0.2,-0.98164,2e-05,2.5121]
[1779942436577,43.17,72748.47,0.2,-0.9816,2e-05,2.5174]
[1779942437585,43.18,72752.25,0.2,-0.98152,2e-05,2.52608]
[1779942438592,43.18,72790.34,0.2,-0.9808,2e-05,2.6118]
[1779942439262,43.18,72790.34,0.2,-0.9808,2e-05,2.6118]
[1779942439600,43.18,72808.69,0.2,-0.98043,2e-05,2.65543]
[1779942440607,43.18,72825.53,0.2,-0.98009,2e-05,2.69513]
[1779942441614,43.19,72825.83,0.2,-0.98007,2e-05,2.69639]
[1779942442484,43.19,72825.83,0.2,-0.98007,2e-05,2.69639]
[1779942442621,43.19,72830.84,0.2,-0.97997,2e-05,2.70867]
[1779942446650,43.2,72827.56,0.2,-0.98002,2e-05,2.70316]
[1779942448664,43.2,72820.56,0.2,-0.98015,2e-05,2.68792]
[1779942450678,43.2,72817.81,0.2,-0.98019,2e-05,2.68268]
[1779942451685,43.21,72820.56,0.2,-0.98015,2e-05,2.68735]
[1779942452692,43.21,72823.4,0.2,-0.98009,2e-05,2.69454]
[1779942453845,43.21,72823.4,0.2,-0.98009,2e-05,2.69454]
[1779942453699,43.21,72826.79,0.2,-0.98001,2e-05,2.70302]
[1779942453970,43.21,72826.79,0.2,-0.98001,2e-05,2.70302]
[1779942454512,43.21,72826.79,0.2,-0.98001,2e-05,2.70302]
[1779942454719,43.21,72826.79,0.2,-0.98001,2e-05,2.70302]
[1779942454724,43.21,72828.02,0.2,-0.97998,2e-05,2.70645]
[1779942455713,43.22,72829.79,0.2,-0.97994,2e-05,2.71113]
[1779942456720,43.22,72832.07,0.2,-0.97989,2e-05,2.71701]
[1779942457727,43.22,72834.84,0.2,-0.97983,2e-05,2.72404]
[1779942458384,43.22,72834.84,0.2,-0.97983,2e-05,2.72404]
[1779942458482,43.22,72834.84,0.2,-0.97983,2e-05,2.72404]
[1779942458734,43.22,72831.31,0.2,-0.9799,2e-05,2.71627]
[1779942459741,43.22,72833.68,0.2,-0.97985,2e-05,2.72236]
[1779942460748,43.22,72830.79,0.2,-0.9799,2e-05,2.71609]
[1779942462878,43.23,72820.0,0.2,-0.98011,2e-05,2.69193]
[1779942463769,43.23,72817.95,0.2,-0.98014,2e-05,2.68772]
[1779942464472,43.23,72817.95,0.2,-0.98014,2e-05,2.68772]
[1779942465784,43.24,72822.9,0.2,-0.98003,2e-05,2.7004]
[1779942467849,43.24,72823.52,0.2,-0.98002,2e-05,2.7024]
[1779942467798,43.24,72822.02,0.2,-0.98004,2e-05,2.69944]
[1779942467969,43.24,72822.02,0.2,-0.98004,2e-05,2.69944]
[1779942469812,43.24,72820.06,0.2,-0.98007,2e-05,2.69598]
[1779942470819,43.25,72818.53,0.2,-0.9801,2e-05,2.69297]
[1779942472472,43.25,72818.18,0.2,-0.9801,2e-05,2.69272]
[1779942472833,43.25,72821.28,0.2,-0.98003,2e-05,2.70051]
[1779942473833,43.25,72821.28,0.2,-0.98003,2e-05,2.70051]
[1779942473969,43.25,72821.97,0.2,-0.98001,2e-05,2.70267]
[1779942479882,43.26,72821.65,0.2,-0.97999,2e-05,2.70522]
[1779942480891,43.27,72825.63,0.2,-0.97991,2e-05,2.71509]
[1779942481898,43.27,72819.97,0.2,-0.98002,2e-05,2.70239]
[1779942482905,43.27,72815.34,0.2,-0.9801,2e-05,2.69215]
[1779942484919,43.27,72818.68,0.2,-0.98003,2e-05,2.70107]
[1779942485779,43.27,72818.68,0.2,-0.98003,2e-05,2.70107]
[1779942485926,43.28,72824.66,0.2,-0.9799,2e-05,2.71561]
[1779942485969,43.28,72824.66,0.2,-0.9799,2e-05,2.71561]
[1779942486933,43.28,72828.25,0.2,-0.97983,2e-05,2.72456]
[1779942486988,43.28,72828.25,0.2,-0.97983,2e-05,2.72456]
[1779942487220,43.28,72828.25,0.2,-0.97983,2e-05,2.72456]
[1779942487940,43.28,72830.7,0.2,-0.97977,2e-05,2.73083]
[1779942493301,43.29,72832.18,0.2,-0.97972,2e-05,2.73633]
[1779942494989,43.29,72837.57,0.2,-0.9796,2e-05,2.75051]
[1779942497525,43.3,72838.78,0.2,-0.97957,2e-05,2.75385]
[1779942497721,43.3,72838.78,0.2,-0.97957,2e-05,2.75385]
[1779942503046,43.31,72844.07,0.2,-0.97944,2e-05,2.76962]
[1779942504053,43.31,72847.48,0.2,-0.97936,2e-05,2.77817]
[1779942506299,43.31,72847.59,0.2,-0.97936,2e-05,2.77886]
[1779942506479,43.31,72847.59,0.2,-0.97936,2e-05,2.77886]
[1779942507074,43.31,72844.35,0.2,-0.97942,2e-05,2.77199]
[1779942509090,43.32,72835.57,0.2,-0.97959,2e-05,2.75205]
[1779942510487,43.32,72827.42,0.2,-0.97975,2e-05,2.7333]
[1779942511102,43.32,72831.52,0.2,-0.97968,2e-05,2.74112]
[1779942514123,43.32,72830.32,0.2,-0.97969,2e-05,2.73925]
[1779942514220,43.32,72830.32,0.2,-0.97969,2e-05,2.73925]
[1779942515398,43.33,72827.56,0.2,-0.97975,2e-05,2.73325]
[1779942515470,43.33,72827.56,0.2,-0.97975,2e-05,2.73325]
[1779942515815,43.33,72827.95,0.2,-0.97973,2e-05,2.73516]
[1779942519158,43.33,72802.8,0.2,-0.98022,2e-05,2.67792]
[1779942520165,43.34,72797.99,0.2,-0.98031,2e-05,2.66739]
[1779942522400,43.34,72806.48,0.2,-0.98013,2e-05,2.68825]
[1779942523194,43.34,72813.71,0.2,-0.97998,2e-05,2.70564]
[1779942524204,43.35,72814.46,0.2,-0.97996,2e-05,2.70793]
[1779942526218,43.35,72817.9,0.2,-0.97988,2e-05,2.71704]
[1779942528238,43.35,72826.19,0.2,-0.97971,2e-05,2.73752]
[1779942529245,43.36,72831.88,0.2,-0.97959,2e-05,2.75143]
[1779942533638,43.36,72831.83,0.2,-0.97958,2e-05,2.7527]
[1779942533728,43.36,72831.83,0.2,-0.97958,2e-05,2.7527]
[1779942534280,43.36,72837.73,0.2,-0.97945,2e-05,2.76758]
[1779942535287,43.37,72841.5,0.2,-0.97937,2e-05,2.77697]
[1779942537301,43.37,72846.14,0.2,-0.97926,2e-05,2.78884]
[1779942539315,43.37,72849.06,0.2,-0.9792,2e-05,2.79661]
[1779942540325,43.37,72853.79,0.2,-0.9791,2e-05,2.80831]
[1779942541332,43.37,72862.44,0.2,-0.97891,2e-05,2.82948]
[1779942542339,43.38,72865.22,0.2,-0.97885,2e-05,2.83651]
[1779942544353,43.38,72869.93,0.2,-0.97875,2e-05,2.84853]
[1779942546367,43.38,72873.68,0.2,-0.97866,2e-05,2.8582]
[1779942550395,43.38,72877.69,0.2,-0.97857,2e-05,2.86902]
[1779942551402,43.38,72874.12,0.2,-0.97864,2e-05,2.86059]
[1779942554423,43.39,72878.4,0.2,-0.97855,2e-05,2.8718]
[1779942555516,43.39,72878.4,0.2,-0.97855,2e-05,2.8718]
[1779942555723,43.39,72878.4,0.2,-0.97855,2e-05,2.8718]
[1779942558450,43.39,72883.32,0.2,-0.97843,2e-05,2.88478]
[1779942561472,43.39,72887.22,0.2,-0.97834,2e-05,2.89499]
[1779942563107,43.39,72884.45,0.2,-0.9784,2e-05,2.88842]
[1779942563219,43.39,72884.45,0.2,-0.9784,2e-05,2.88842]
[1779942567514,43.4,72890.22,0.2,-0.97827,2e-05,2.90363]
[1779942569277,43.4,72890.5,0.2,-0.97826,2e-05,2.90455]
[1779942569469,43.4,72890.5,0.2,-0.97826,2e-05,2.90455]
[1779942569528,43.4,72889.13,0.2,-0.97829,2e-05,2.90137]
[1779942571543,43.4,72884.04,0.2,-0.97841,2e-05,2.88688]
[1779942572210,43.4,72884.04,0.2,-0.97841,2e-05,2.88688]
[1779942572223,43.4,72884.04,0.2,-0.97841,2e-05,2.88688]
[1779942572549,43.4,72880.75,0.2,-0.97848,2e-05,2.87904]
[1779942573556,43.4,72885.17,0.2,-0.97838,2e-05,2.89007]
[1779942574563,43.4,72891.34,0.2,-0.97825,2e-05,2.90544]
[1779942575856,43.4,72891.34,0.2,-0.97825,2e-05,2.90544]
[1779942575971,43.4,72891.34,0.2,-0.97825,2e-05,2.90544]
[1779942575957,43.4,72891.98,0.2,-0.97823,2e-05,2.90742]
[1779942577588,43.41,72895.49,0.2,-0.97815,2e-05,2.91625]
[1779942578277,43.41,72895.49,0.2,-0.97815,2e-05,2.91625]
[1779942578471,43.41,72895.49,0.2,-0.97815,2e-05,2.91625]
[1779942578610,43.41,72894.88,0.2,-0.97816,2e-05,2.91493]
[1779942579607,43.41,72888.86,0.2,-0.97829,2e-05,2.9003]
[1779942581128,43.41,72887.26,0.2,-0.97833,2e-05,2.89655]
[1779942581220,43.41,72887.26,0.2,-0.97833,2e-05,2.89655]
[1779942582950,43.41,72888.38,0.2,-0.9783,2e-05,2.8995]
[1779942582972,43.41,72888.38,0.2,-0.9783,2e-05,2.8995]
[1779942587278,43.41,72891.44,0.2,-0.97822,2e-05,2.9082]
[1779942587470,43.41,72891.44,0.2,-0.97822,2e-05,2.9082]
[1779942587925,43.41,72891.44,0.2,-0.97822,2e-05,2.9082]
[1779942587977,43.41,72891.44,0.2,-0.97822,2e-05,2.9082]
[1779942588021,43.41,72895.69,0.2,-0.97813,2e-05,2.91886]
[1779942591531,43.41,72893.17,0.2,-0.97818,2e-05,2.91317]
[1779942591722,43.41,72893.17,0.2,-0.97818,2e-05,2.91317]
[1779942595678,43.42,72891.07,0.2,-0.97822,2e-05,2.90878]
[1779942595724,43.42,72891.07,0.2,-0.97822,2e-05,2.90878]
[1779942596057,43.42,72891.07,0.2,-0.97822,2e-05,2.90878]
[1779942596070,43.42,72891.86,0.2,-0.9782,2e-05,2.91091]
[1779942596220,43.42,72891.86,0.2,-0.9782,2e-05,2.91091]
[1779942600755,43.42,72876.54,0.2,-0.97852,2e-05,2.87436]
[1779942601762,43.42,72872.7,0.2,-0.9786,2e-05,2.86527]
[1779942603787,43.42,72868.14,0.2,-0.97869,2e-05,2.85473]
[1779942604796,43.43,72857.54,0.2,-0.97891,2e-05,2.8294]
[1779942605801,43.43,72844.95,0.2,-0.97917,2e-05,2.79952]
[1779942606808,43.43,72841.88,0.2,-0.97923,2e-05,2.79257]
[1779942607814,43.43,72850.4,0.2,-0.97905,2e-05,2.81333]
[1779942608822,43.43,72856.62,0.2,-0.97891,2e-05,2.82863]
[1779942609829,43.43,72850.43,0.2,-0.97904,2e-05,2.81375]
[1779942612850,43.43,72857.58,0.2,-0.97889,2e-05,2.83197]
[1779942614865,43.44,72856.4,0.2,-0.9789,2e-05,2.82978]
[1779942615918,43.44,72856.4,0.2,-0.9789,2e-05,2.82978]
[1779942615971,43.44,72856.4,0.2,-0.9789,2e-05,2.82978]
[1779942616072,43.44,72862.15,0.2,-0.97878,2e-05,2.84428]
[1779942618079,43.44,72862.3,0.2,-0.97877,2e-05,2.84494]
[1779942618220,43.44,72862.45,0.2,-0.97877,2e-05,2.8456]
[1779942618893,43.44,72861.47,0.2,-0.97878,2e-05,2.84352]
[1779942621914,43.45,72856.32,0.2,-0.97888,2e-05,2.83198]
[1779942622621,43.45,72856.32,0.2,-0.97888,2e-05,2.83198]
[1779942623928,43.45,72861.28,0.2,-0.97878,2e-05,2.84458]
[1779942624285,43.45,72861.28,0.2,-0.97878,2e-05,2.84458]
[1779942624471,43.45,72861.28,0.2,-0.97878,2e-05,2.84458]
[1779942625071,43.45,72861.28,0.2,-0.97878,2e-05,2.84458]
[1779942625223,43.45,72862.82,0.2,-0.97874,2e-05,2.84859]
[1779942625942,43.45,72863.52,0.2,-0.97872,2e-05,2.85057]
[1779942627355,43.45,72865.98,0.2,-0.97867,2e-05,2.85682]
[1779942627470,43.45,72865.98,0.2,-0.97867,2e-05,2.85682]
[1779942627956,43.45,72869.69,0.2,-0.97859,2e-05,2.8661]
[1779942628963,43.45,72875.8,0.2,-0.97846,2e-05,2.88123]
[1779942630977,43.45,72884.39,0.2,-0.97827,2e-05,2.90271]
[1779942631951,43.45,72884.39,0.2,-0.97827,2e-05,2.90271]
[1779942631973,43.45,72884.39,0.2,-0.97827,2e-05,2.90271]
[1779942631984,43.46,72886.75,0.2,-0.97823,2e-05,2.90628]
[1779942632991,43.46,72883.78,0.2,-0.9783,2e-05,2.89918]
[1779942633443,43.46,72883.78,0.2,-0.9783,2e-05,2.89918]
[1779942633470,43.46,72883.78,0.2,-0.9783,2e-05,2.89918]
[1779942634000,43.46,72884.23,0.2,-0.97829,2e-05,2.90049]
[1779942639035,43.46,72883.0,0.2,-0.9783,2e-05,2.8985]
[1779942642522,43.46,72882.99,0.2,-0.9783,2e-05,2.8989]
[1779942642726,43.46,72882.99,0.2,-0.9783,2e-05,2.8989]
[1779942645077,43.47,72876.36,0.2,-0.97843,2e-05,2.88353]
[1779942645171,43.47,72876.36,0.2,-0.97843,2e-05,2.88353]
[1779942645224,43.47,72876.36,0.2,-0.97843,2e-05,2.88353]
[1779942645540,43.47,72876.36,0.2,-0.97843,2e-05,2.88353]
[1779942645736,43.47,72876.36,0.2,-0.97843,2e-05,2.88353]
[1779942646084,43.47,72875.87,0.2,-0.97844,2e-05,2.88257]
[1779942648913,43.47,72876.86,0.2,-0.97842,2e-05,2.88545]
[1779942648972,43.47,72876.86,0.2,-0.97842,2e-05,2.88545]
[1779942650112,43.47,72871.51,0.2,-0.97852,2e-05,2.87288]
[1779942653133,43.47,72876.58,0.2,-0.97841,2e-05,2.886]
[1779942653878,43.47,72876.58,0.2,-0.97841,2e-05,2.886]
[1779942653970,43.47,72876.58,0.2,-0.97841,2e-05,2.886]
[1779942654659,43.47,72875.8,0.2,-0.97843,2e-05,2.88432]
[1779942654733,43.47,72875.8,0.2,-0.97843,2e-05,2.88432]
[1779942655148,43.47,72875.54,0.2,-0.97843,2e-05,2.88392]
[1779942656154,43.47,72871.33,0.2,-0.97852,2e-05,2.87389]
[1779942658528,43.48,72868.77,0.2,-0.97857,2e-05,2.86817]
[1779942658723,43.48,72868.77,0.2,-0.97857,2e-05,2.86817]
[1779942661549,43.48,72869.2,0.2,-0.97855,2e-05,2.86973]
[1779942661724,43.48,72869.2,0.2,-0.97855,2e-05,2.86973]
[1779942661822,43.48,72868.95,0.2,-0.97855,2e-05,2.86964]
[1779942663203,43.48,72876.33,0.2,-0.97839,2e-05,2.88788]
[1779942664368,43.48,72876.33,0.2,-0.97839,2e-05,2.88788]
[1779942664473,43.48,72876.33,0.2,-0.97839,2e-05,2.88788]
[1779942664512,43.48,72884.77,0.2,-0.97821,2e-05,2.90877]
[1779942665217,43.48,72886.41,0.2,-0.97817,2e-05,2.91299]
[1779942667119,43.48,72886.41,0.2,-0.97817,2e-05,2.91299]
[1779942667221,43.48,72887.71,0.2,-0.97815,2e-05,2.91637]
[1779942667231,43.48,72887.11,0.2,-0.97816,2e-05,2.91507]
[1779942668238,43.48,72891.27,0.2,-0.97807,2e-05,2.92549]
[1779942669255,43.48,72891.27,0.2,-0.97807,2e-05,2.92549]
[1779942669469,43.48,72891.27,0.2,-0.97807,2e-05,2.92549]
[1779942669471,43.49,72897.73,0.2,-0.97792,2e-05,2.94161]
[1779942672038,43.49,72899.79,0.2,-0.97788,2e-05,2.9471]
[1779942673966,43.49,72900.01,0.2,-0.97787,2e-05,2.94765]
[1779942674068,43.49,72897.16,0.2,-0.97793,2e-05,2.94085]
[1779942674219,43.49,72897.16,0.2,-0.97793,2e-05,2.94085]
[1779942674441,43.49,72897.16,0.2,-0.97793,2e-05,2.94085]
[1779942674470,43.49,72897.16,0.2,-0.97793,2e-05,2.94085]
[1779942674572,43.49,72896.3,0.2,-0.97795,2e-05,2.93872]
[1779942676296,43.49,72901.18,0.2,-0.97784,2e-05,2.95109]
[1779942677802,43.49,72901.18,0.2,-0.97784,2e-05,2.95109]
[1779942677970,43.49,72901.18,0.2,-0.97784,2e-05,2.95109]
[1779942681331,43.49,72905.54,0.2,-0.97774,2e-05,2.96253]
[1779942682560,43.49,72905.54,0.2,-0.97774,2e-05,2.96253]
[1779942682722,43.49,72905.54,0.2,-0.97774,2e-05,2.96253]
[1779942684460,43.49,72908.38,0.2,-0.97768,2e-05,2.96981]
[1779942684470,43.49,72908.38,0.2,-0.97768,2e-05,2.96981]
[1779942684561,43.49,72905.52,0.2,-0.97774,2e-05,2.96278]
[1779942687015,43.49,72906.55,0.2,-0.97772,2e-05,2.96545]
[1779942687239,43.49,72908.57,0.2,-0.97767,2e-05,2.97068]
[1779942691076,43.49,72904.59,0.2,-0.97777,2e-05,2.95871]
[1779942691678,43.49,72904.59,0.2,-0.97777,2e-05,2.95871]
[1779942691732,43.49,72904.59,0.2,-0.97777,2e-05,2.95871]
[1779942691832,43.49,72903.03,0.2,-0.9778,2e-05,2.95496]
[1779942692996,43.49,72903.03,0.2,-0.9778,2e-05,2.95496]
[1779942693220,43.5,72903.96,0.2,-0.97778,2e-05,2.95739]
[1779942694424,43.5,72882.65,0.2,-0.97824,2e-05,2.90489]
[1779942695430,43.5,72875.77,0.2,-0.97839,2e-05,2.88826]
[1779942697444,43.5,72879.12,0.2,-0.97831,2e-05,2.89694]
[1779942698734,43.5,72879.12,0.2,-0.97831,2e-05,2.89694]
[1779942698970,43.5,72879.12,0.2,-0.97831,2e-05,2.89694]
[1779942700931,43.5,72879.9,0.2,-0.97829,2e-05,2.8993]
[1779942700971,43.5,72879.9,0.2,-0.97829,2e-05,2.8993]
[1779942701033,43.5,72877.37,0.2,-0.97834,2e-05,2.89356]
[1779942701472,43.5,72882.48,0.2,-0.97823,2e-05,2.90608]
[1779942702986,43.5,72882.48,0.2,-0.97823,2e-05,2.90608]
[1779942703220,43.5,72886.35,0.2,-0.97814,2e-05,2.91599]
[1779942708069,43.5,72886.78,0.2,-0.97813,2e-05,2.91742]
[1779942708221,43.5,72886.78,0.2,-0.97813,2e-05,2.91742]
[1779942708124,43.51,72890.69,0.2,-0.97804,2e-05,2.92762]
[1779942709603,43.51,72892.71,0.2,-0.978,2e-05,2.9326]
[1779942709723,43.51,72892.71,0.2,-0.978,2e-05,2.9326]
[1779942709822,43.51,72892.44,0.2,-0.978,2e-05,2.9321]
[1779942712549,43.51,72895.59,0.2,-0.97793,2e-05,2.94038]
[1779942713545,43.51,72895.59,0.2,-0.97793,2e-05,2.94038]
[1779942713724,43.51,72895.59,0.2,-0.97793,2e-05,2.94038]
[1779942713806,43.51,72899.6,0.2,-0.97784,2e-05,2.95046]
[1779942714563,43.51,72903.84,0.2,-0.97775,2e-05,2.96113]
[1779942717159,43.51,72905.94,0.2,-0.9777,2e-05,2.96647]
[1779942717233,43.51,72905.94,0.2,-0.9777,2e-05,2.96647]
[1779942717819,43.51,72907.85,0.2,-0.97766,2e-05,2.97134]
[1779942717969,43.51,72907.85,0.2,-0.97766,2e-05,2.97134]
[1779942718028,43.51,72910.77,0.2,-0.97759,2e-05,2.97881]
[1779942720606,43.51,72918.24,0.2,-0.97743,2e-05,2.99768]
[1779942721782,43.51,72918.24,0.2,-0.97743,2e-05,2.99768]
[1779942721855,43.51,72921.43,0.2,-0.97736,2e-05,3.0058]
[1779942722604,43.51,72921.43,0.2,-0.97736,2e-05,3.0058]
[1779942722722,43.51,72921.43,0.2,-0.97736,2e-05,3.0058]
[1779942723888,43.51,72922.87,0.2,-0.97733,2e-05,3.00942]
[1779942723900,43.51,72922.87,0.2,-0.97733,2e-05,3.00942]
[1779942723935,43.51,72922.36,0.2,-0.97734,2e-05,3.00821]
[1779942729673,43.51,72925.28,0.2,-0.97727,2e-05,3.01576]
[1779942730680,43.51,72942.87,0.2,-0.97688,2e-05,3.0604]
[1779942731687,43.51,72948.25,0.2,-0.97675,2e-05,3.07417]
[1779942732694,43.51,72947.17,0.2,-0.97678,2e-05,3.07136]
[1779942734708,43.51,72951.13,0.2,-0.97669,2e-05,3.08137]
[1779942735715,43.51,72954.75,0.2,-0.97661,2e-05,3.09059]
[1779942738559,43.51,72953.64,0.2,-0.97664,2e-05,3.08758]
[1779942738723,43.51,72953.64,0.2,-0.97664,2e-05,3.08758]
[1779942742764,43.51,72950.7,0.2,-0.97671,2e-05,3.07961]
[1779942743545,43.51,72950.7,0.2,-0.97671,2e-05,3.07961]
[1779942743723,43.51,72950.7,0.2,-0.97671,2e-05,3.07961]
[1779942743771,43.51,72950.65,0.2,-0.97671,2e-05,3.0794]
[1779942745822,43.51,72951.98,0.2,-0.97668,2e-05,3.08274]
[1779942745969,43.51,72951.98,0.2,-0.97668,2e-05,3.08274]
[1779942746042,43.51,72955.6,0.2,-0.9766,2e-05,3.09189]
[1779942748160,43.51,72954.77,0.2,-0.97662,2e-05,3.08976]
[1779942748229,43.51,72954.77,0.2,-0.97662,2e-05,3.08976]
[1779942748212,43.51,72952.24,0.2,-0.97668,2e-05,3.08309]
[1779942751482,43.51,72952.78,0.2,-0.97666,2e-05,3.0844]
[1779942751720,43.51,72952.78,0.2,-0.97666,2e-05,3.0844]
[1779942754849,43.51,72941.52,0.2,-0.97694,2e-05,3.05276]
[1779942755544,43.51,72941.52,0.2,-0.97694,2e-05,3.05276]
[1779942755721,43.51,72941.52,0.2,-0.97694,2e-05,3.05276]
[1779942755856,43.51,72937.3,0.2,-0.97703,2e-05,3.04197]
[1779942757236,43.51,72939.22,0.2,-0.97699,2e-05,3.04682]
[1779942758223,43.51,72939.22,0.2,-0.97699,2e-05,3.04682]
[1779942758271,43.51,72942.19,0.2,-0.97693,2e-05,3.05437]
[1779942758861,43.51,72942.19,0.2,-0.97693,2e-05,3.05437]
[1779942758973,43.51,72942.19,0.2,-0.97693,2e-05,3.05437]
[1779942759071,43.51,72945.16,0.2,-0.97686,2e-05,3.06191]
[1779942760891,43.51,72950.29,0.2,-0.97674,2e-05,3.07498]
[1779942762905,43.51,72956.33,0.2,-0.97661,2e-05,3.09029]
[1779942763912,43.51,72953.57,0.2,-0.97667,2e-05,3.08312]
[1779942768947,43.5,72959.09,0.2,-0.97655,2e-05,3.09694]
[1779942769954,43.5,72955.3,0.2,-0.97664,2e-05,3.0871]
[1779942770849,43.5,72955.3,0.2,-0.97664,2e-05,3.0871]
[1779942770975,43.5,72955.3,0.2,-0.97664,2e-05,3.0871]
[1779942771046,43.5,72951.97,0.2,-0.97671,2e-05,3.07849]
[1779942773982,43.5,72955.77,0.2,-0.97663,2e-05,3.08802]
[1779942778220,43.5,72955.38,0.2,-0.97664,2e-05,3.08679]
[1779942781479,43.5,72958.01,0.2,-0.97658,2e-05,3.09323]
[1779942781722,43.5,72958.01,0.2,-0.97658,2e-05,3.09323]
[1779942782039,43.5,72956.33,0.2,-0.97662,2e-05,3.08883]
[1779942787075,43.5,72956.05,0.2,-0.97663,2e-05,3.0877]
[1779942792110,43.5,72955.27,0.2,-0.97665,2e-05,3.08533]
[1779942795868,43.5,72956.39,0.2,-0.97663,2e-05,3.08798]
[1779942795969,43.5,72956.39,0.2,-0.97663,2e-05,3.08798]
[1779942799352,43.5,72954.76,0.2,-0.97667,2e-05,3.08351]
[1779942801893,43.5,72954.7,0.2,-0.97667,2e-05,3.08322]
[1779942801969,43.5,72954.7,0.2,-0.97667,2e-05,3.08322]
[1779942802075,43.5,72954.7,0.2,-0.97667,2e-05,3.08322]
[1779942802223,43.5,72954.7,0.2,-0.97667,2e-05,3.08322]
[1779942802322,43.5,72957.39,0.2,-0.97661,2e-05,3.09006]
[1779942807582,43.49,72957.39,0.2,-0.97661,2e-05,3.08968]
[1779942807722,43.49,72957.39,0.2,-0.97661,2e-05,3.08968]
[1779942808065,43.49,72957.39,0.2,-0.97661,2e-05,3.08968]
[1779942808223,43.49,72957.39,0.2,-0.97661,2e-05,3.08968]
[1779942808294,43.49,72961.85,0.2,-0.97651,2e-05,3.10107]
[1779942812252,43.49,72964.99,0.2,-0.97646,2e-05,3.10623]
[1779942814434,43.49,72964.06,0.2,-0.97649,2e-05,3.10361]
[1779942814471,43.49,72964.06,0.2,-0.97649,2e-05,3.10361]
[1779942814768,43.49,72964.06,0.2,-0.97649,2e-05,3.10361]
[1779942814969,43.49,72964.06,0.2,-0.97649,2e-05,3.10361]
[1779942815273,43.49,72964.44,0.2,-0.97648,2e-05,3.10448]
[1779942820308,43.49,72964.07,0.2,-0.97649,2e-05,3.10298]
[1779942823337,43.49,72967.07,0.2,-0.97643,2e-05,3.11039]
[1779942824342,43.49,72970.69,0.2,-0.97634,2e-05,3.11962]
[1779942824790,43.49,72970.69,0.2,-0.97634,2e-05,3.11962]
[1779942824973,43.49,72970.69,0.2,-0.97634,2e-05,3.11962]
[1779942825227,43.49,72970.69,0.2,-0.97634,2e-05,3.11962]
[1779942825293,43.49,72970.69,0.2,-0.97635,2e-05,3.11948]
[1779942825471,43.49,72970.69,0.2,-0.97635,2e-05,3.11948]
[1779942829336,43.49,72971.59,0.2,-0.97633,2e-05,3.12167]
[1779942828370,43.49,72967.1,0.2,-0.97643,2e-05,3.10978]
[1779942830284,43.49,72967.1,0.2,-0.97643,2e-05,3.10978]
[1779942830531,43.49,72966.09,0.2,-0.97646,2e-05,3.10705]
[1779942831042,43.49,72966.09,0.2,-0.97646,2e-05,3.10705]
[1779942831220,43.49,72966.09,0.2,-0.97646,2e-05,3.10705]
[1779942831255,43.48,72969.44,0.2,-0.97638,2e-05,3.11545]
[1779942831392,43.48,72972.92,0.2,-0.9763,2e-05,3.12446]
[1779942834413,43.48,72976.25,0.2,-0.97623,2e-05,3.13263]
[1779942835419,43.48,72980.23,0.2,-0.97614,2e-05,3.1428]
[1779942838176,43.48,72981.92,0.2,-0.9761,2e-05,3.14701]
[1779942838221,43.48,72981.92,0.2,-0.9761,2e-05,3.14701]
[1779942838267,43.48,72981.09,0.2,-0.97612,2e-05,3.14446]
[1779942838439,43.48,72981.09,0.2,-0.97612,2e-05,3.14446]
[1779942838473,43.48,72981.09,0.2,-0.97612,2e-05,3.14446]
[1779942839447,43.48,72975.19,0.2,-0.97626,2e-05,3.12894]
[1779942842468,43.48,72979.21,0.2,-0.97617,2e-05,3.13887]
[1779942845752,43.48,72978.86,0.2,-0.97619,2e-05,3.13758]
[1779942845969,43.48,72978.86,0.2,-0.97619,2e-05,3.13758]
[1779942846082,43.48,72978.86,0.2,-0.97619,2e-05,3.13758]
[1779942846220,43.48,72978.86,0.2,-0.97619,2e-05,3.13758]
[1779942846321,43.48,72979.9,0.2,-0.97617,2e-05,3.1399]
[1779942848510,43.47,72975.26,0.2,-0.97628,2e-05,3.12748]
[1779942849430,43.47,72975.26,0.2,-0.97628,2e-05,3.12748]
[1779942849470,43.47,72975.26,0.2,-0.97628,2e-05,3.12748]
[1779942849486,43.47,72975.26,0.2,-0.97628,2e-05,3.12748]
[1779942849720,43.47,72975.26,0.2,-0.97628,2e-05,3.12748]
[1779942849820,43.47,72973.31,0.2,-0.97632,2e-05,3.12225]
[1779942855559,43.47,72973.38,0.2,-0.97633,2e-05,3.12148]
[1779942856661,43.47,72973.38,0.2,-0.97633,2e-05,3.12148]
[1779942856722,43.47,72973.38,0.2,-0.97633,2e-05,3.12148]
[1779942856812,43.47,72973.38,0.2,-0.97633,2e-05,3.12148]
[1779942856972,43.47,72973.38,0.2,-0.97633,2e-05,3.12148]
[1779942857021,43.47,72973.76,0.2,-0.97632,2e-05,3.12216]
[1779942859587,43.47,72980.24,0.2,-0.97618,2e-05,3.13868]
[1779942860469,43.47,72980.24,0.2,-0.97618,2e-05,3.13868]
[1779942860680,43.47,72980.24,0.2,-0.97618,2e-05,3.13868]
[1779942860722,43.47,72980.24,0.2,-0.97618,2e-05,3.13868]
[1779942860993,43.47,72980.24,0.2,-0.97618,2e-05,3.13868]
[1779942861220,43.47,72980.24,0.2,-0.97618,2e-05,3.13868]
[1779942861260,43.47,72979.85,0.2,-0.97619,2e-05,3.13731]
[1779942863615,43.47,72975.36,0.2,-0.9763,2e-05,3.12529]
[1779942864471,43.47,72975.36,0.2,-0.9763,2e-05,3.12529]
[1779942864531,43.47,72975.36,0.2,-0.9763,2e-05,3.12529]
[1779942864720,43.47,72975.36,0.2,-0.9763,2e-05,3.12529]
[1779942864754,43.47,72973.39,0.2,-0.97634,2e-05,3.12004]
[1779942869893,43.46,72974.35,0.2,-0.97633,2e-05,3.12194]
[1779942869971,43.46,72974.35,0.2,-0.97633,2e-05,3.12194]
[1779942870083,43.46,72974.35,0.2,-0.97633,2e-05,3.12194]
[1779942870221,43.46,72974.35,0.2,-0.97633,2e-05,3.12194]
[1779942870321,43.46,72974.23,0.2,-0.97633,2e-05,3.12134]
[1779942871671,43.46,72976.99,0.2,-0.97629,2e-05,3.12582]
[1779942874410,43.46,72979.49,0.2,-0.97623,2e-05,3.13198]
[1779942874470,43.46,72979.49,0.2,-0.97623,2e-05,3.13198]
[1779942874582,43.46,72979.49,0.2,-0.97623,2e-05,3.13198]
[1779942874722,43.46,72979.49,0.2,-0.97623,2e-05,3.13198]
[1779942874772,43.46,72979.14,0.2,-0.97624,2e-05,3.13091]
[1779942877353,43.46,72979.11,0.2,-0.97624,2e-05,3.13067]
[1779942877471,43.46,72977.96,0.2,-0.97627,2e-05,3.12752]
[1779942878503,43.46,72979.34,0.2,-0.97624,2e-05,3.13095]
[1779942878722,43.46,72979.34,0.2,-0.97624,2e-05,3.13095]
[1779942878823,43.46,72981.27,0.2,-0.9762,2e-05,3.1358]
[1779942879727,43.46,72986.37,0.2,-0.97608,2e-05,3.1489]
[1779942882917,43.46,72984.29,0.2,-0.97613,2e-05,3.14308]
[1779942882971,43.46,72984.29,0.2,-0.97613,2e-05,3.14308]
[1779942885524,43.45,72982.87,0.2,-0.97617,2e-05,3.13883]
[1779942885719,43.45,72982.87,0.2,-0.97617,2e-05,3.13883]
[1779942885769,43.45,72982.8,0.2,-0.97617,2e-05,3.13846]
[1779942890804,43.45,72983.71,0.2,-0.97616,2e-05,3.13991]
[1779942892744,43.45,72984.0,0.2,-0.97616,2e-05,3.14047]
[1779942892974,43.45,72984.0,0.2,-0.97616,2e-05,3.14047]
[1779942894832,43.45,72980.12,0.2,-0.97625,2e-05,3.12984]
[1779942896305,43.45,72980.12,0.2,-0.97625,2e-05,3.12984]
[1779942896471,43.45,72981.66,0.2,-0.97622,2e-05,3.13349]
[1779942899939,43.44,72981.48,0.2,-0.97623,2e-05,3.13266]
[1779942899970,43.44,72981.48,0.2,-0.97623,2e-05,3.13266]
[1779942900071,43.44,72981.78,0.2,-0.97622,2e-05,3.13308]
[1779942903895,43.44,72990.42,0.2,-0.97603,2e-05,3.155]
[1779942905909,43.44,72990.52,0.2,-0.97603,2e-05,3.15473]
[1779942906445,43.44,72990.52,0.2,-0.97603,2e-05,3.15473]
[1779942906471,43.44,72990.52,0.2,-0.97603,2e-05,3.15473]
[1779942906760,43.44,72990.52,0.2,-0.97603,2e-05,3.15473]
[1779942906971,43.44,72990.52,0.2,-0.97603,2e-05,3.15473]
[1779942907042,43.44,72990.35,0.2,-0.97604,2e-05,3.15374]
[1779942910943,43.43,72993.14,0.2,-0.97598,2e-05,3.16019]
[1779942912958,43.43,72997.5,0.2,-0.97589,2e-05,3.17104]
[1779942914998,43.43,72998.27,0.2,-0.97587,2e-05,3.17278]
[1779942915223,43.43,72998.27,0.2,-0.97587,2e-05,3.17278]
[1779942915236,43.41,72998.59,0.2,-0.97592,2e-05,3.16764]
[1779942915630,43.41,72998.59,0.2,-0.97592,2e-05,3.16764]
[1779942915722,43.41,72998.59,0.2,-0.97592,2e-05,3.16764]
[1779942920875,43.4,72999.13,0.2,-0.97594,2e-05,3.16528]
[1779942920971,43.4,72999.13,0.2,-0.97594,2e-05,3.16528]
[1779942921510,43.4,72999.2,0.2,-0.97594,2e-05,3.16489]
[1779942921723,43.4,72999.2,0.2,-0.97594,2e-05,3.16489]
[1779942922029,43.4,72999.03,0.2,-0.97595,2e-05,3.16445]
[1779942924043,43.38,73001.43,0.2,-0.97592,2e-05,3.16729]
[1779942925873,43.38,73001.57,0.2,-0.97592,2e-05,3.16765]
[1779942925970,43.38,73001.57,0.2,-0.97592,2e-05,3.16765]
[1779942929568,43.37,72999.86,0.2,-0.97599,2e-05,3.15915]
[1779942929722,43.37,72999.86,0.2,-0.97599,2e-05,3.15915]
[1779942931372,43.37,73000.64,0.2,-0.97598,2e-05,3.16092]
[1779942931432,43.37,73001.17,0.2,-0.97599,2e-05,3.15949]
[1779942931469,43.37,73001.17,0.2,-0.97599,2e-05,3.15949]
[1779942932099,43.37,73001.68,0.2,-0.97598,2e-05,3.16055]
[1779942936613,43.36,73003.57,0.2,-0.97594,2e-05,3.1644]
[1779942936721,43.36,73003.57,0.2,-0.97594,2e-05,3.1644]
[1779942942363,43.36,73004.96,0.2,-0.97592,2e-05,3.16663]
[1779942942425,43.36,73006.16,0.2,-0.9759,2e-05,3.1695]
[1779942943178,43.36,73006.16,0.2,-0.9759,2e-05,3.1695]
[1779942943220,43.36,73006.16,0.2,-0.9759,2e-05,3.1695]
[1779942943222,43.36,73007.01,0.2,-0.97588,2e-05,3.17145]
[1779942945190,43.3,73009.93,0.2,-0.97596,2e-05,3.16267]
[1779942947017,43.27,73011.58,0.2,-0.976,2e-05,3.15889]
[1779942947219,43.27,73011.58,0.2,-0.976,2e-05,3.15889]
[1779942947906,43.24,73012.51,0.2,-0.97605,2e-05,3.15331]
[1779942947968,43.24,73012.51,0.2,-0.97605,2e-05,3.15331]
[1779942948211,43.22,73012.5,0.2,-0.97612,2e-05,3.14538]
[1779942949218,43.21,73019.63,0.2,-0.97596,2e-05,3.16332]
[1779942950225,43.21,73022.47,0.2,-0.9759,2e-05,3.16998]
[1779942952238,43.21,73015.34,0.2,-0.97608,2e-05,3.14959]
[1779942953246,43.2,73007.96,0.2,-0.97626,2e-05,3.1295]
[1779942954191,43.2,73007.96,0.2,-0.97626,2e-05,3.1295]
[1779942954221,43.2,73007.96,0.2,-0.97626,2e-05,3.1295]
[1779942954253,43.2,73008.56,0.2,-0.97625,2e-05,3.13032]
[1779942957274,43.19,73012.13,0.2,-0.97619,2e-05,3.13739]
[1779942958281,43.19,73018.61,0.2,-0.97605,2e-05,3.15361]
[1779942958909,43.19,73018.61,0.2,-0.97605,2e-05,3.15361]
[1779942958970,43.19,73018.61,0.2,-0.97605,2e-05,3.15361]
[1779942959430,43.19,73018.61,0.2,-0.97605,2e-05,3.15361]
[1779942959469,43.19,73018.61,0.2,-0.97605,2e-05,3.15361]
[1779942959288,43.19,73023.58,0.2,-0.97594,2e-05,3.16589]
[1779942961302,43.18,73026.22,0.2,-0.97589,2e-05,3.17121]
[1779942964146,43.18,73026.39,0.2,-0.9759,2e-05,3.17003]
[1779942964223,43.18,73026.39,0.2,-0.9759,2e-05,3.17003]
[1779942964390,43.18,73026.39,0.2,-0.9759,2e-05,3.17003]
[1779942964469,43.18,73026.39,0.2,-0.9759,2e-05,3.17003]
[1779942964440,43.17,73027.08,0.2,-0.97589,2e-05,3.17103]
[1779942965331,43.17,73030.28,0.2,-0.97583,2e-05,3.17867]
[1779942968354,43.16,73033.01,0.2,-0.97578,2e-05,3.18341]
[1779942969360,43.16,73039.16,0.2,-0.97565,2e-05,3.19888]
[1779942970165,43.16,73039.16,0.2,-0.97565,2e-05,3.19888]
[1779942970221,43.16,73039.16,0.2,-0.97565,2e-05,3.19888]
[1779942970367,43.16,73041.24,0.2,-0.9756,2e-05,3.20354]
[1779942971629,43.15,73039.73,0.2,-0.97565,2e-05,3.19867]
[1779942971720,43.15,73039.73,0.2,-0.97565,2e-05,3.19867]
[1779942974395,43.15,73044.07,0.2,-0.97557,2e-05,3.20763]
[1779942975402,43.14,73046.5,0.2,-0.97552,2e-05,3.21324]
[1779942977416,43.14,73049.89,0.2,-0.97545,2e-05,3.22052]
[1779942978475,43.14,73049.89,0.2,-0.97545,2e-05,3.22052]
[1779942978481,43.13,73043.19,0.2,-0.97562,2e-05,3.20178]
[1779942978718,43.13,73043.19,0.2,-0.97562,2e-05,3.20178]
[1779942979430,43.13,73045.45,0.2,-0.97558,2e-05,3.20694]
[1779942980437,43.13,73050.91,0.2,-0.97545,2e-05,3.22063]
[1779942980803,43.13,73050.91,0.2,-0.97545,2e-05,3.22063]
[1779942980969,43.13,73050.91,0.2,-0.97545,2e-05,3.22063]
[1779942981444,43.12,73053.61,0.2,-0.9754,2e-05,3.22696]
[1779942984926,43.12,73053.45,0.2,-0.97542,2e-05,3.22385]
[1779942984968,43.12,73053.45,0.2,-0.97542,2e-05,3.22385]
[1779942985514,43.11,73052.54,0.2,-0.97545,2e-05,3.22053]
[1779942985719,43.11,73052.54,0.2,-0.97545,2e-05,3.22053]
[1779942986479,43.11,73053.48,0.2,-0.97544,2e-05,3.22217]
[1779942988651,43.1,73053.38,0.2,-0.97546,2e-05,3.22014]
[1779942988724,43.1,73053.38,0.2,-0.97546,2e-05,3.22014]
[1779942993047,43.09,73049.97,0.2,-0.97558,2e-05,3.20588]
[1779942993221,43.09,73049.97,0.2,-0.97558,2e-05,3.20588]
[1779942993273,43.09,73047.96,0.2,-0.97564,2e-05,3.19968]
[1779942993537,43.09,73039.33,0.2,-0.97585,2e-05,3.17596]
[1779942994547,43.09,73039.33,0.2,-0.97585,2e-05,3.17596]
[1779942994720,43.09,73039.33,0.2,-0.97585,2e-05,3.17596]
[1779942994820,43.09,73039.71,0.2,-0.97585,2e-05,3.17617]
[1779942996549,43.08,73041.83,0.2,-0.97581,2e-05,3.1802]
[1779942998679,43.08,73041.52,0.2,-0.97583,2e-05,3.17858]
[1779942998718,43.08,73041.52,0.2,-0.97583,2e-05,3.17858]
[1779942999178,43.08,73041.52,0.2,-0.97583,2e-05,3.17858]
[1779942999220,43.08,73041.52,0.2,-0.97583,2e-05,3.17858]
[1779942999279,43.07,73039.54,0.2,-0.97589,2e-05,3.17176]
[1779942999570,43.07,73036.22,0.2,-0.97596,2e-05,3.16299]
[1779943004028,43.06,73034.79,0.2,-0.97602,2e-05,3.15693]
[1779943004103,43.06,73034.79,0.2,-0.97602,2e-05,3.15693]
[1779943004162,43.06,73034.54,0.2,-0.97604,2e-05,3.15476]
[1779943005520,43.06,73025.67,0.2,-0.97625,2e-05,3.13075]
[1779943006692,43.06,73024.55,0.2,-0.97628,2e-05,3.12782]
[1779943006720,43.06,73024.55,0.2,-0.97628,2e-05,3.12782]
[1779943007626,43.05,73019.9,0.2,-0.9764,2e-05,3.11426]
[1779943008633,43.05,73015.48,0.2,-0.97651,2e-05,3.10207]
[1779943012399,43.04,73021.88,0.2,-0.97638,2e-05,3.1161]
[1779943012627,43.04,73021.88,0.2,-0.97638,2e-05,3.1161]
[1779943012760,43.04,73021.88,0.2,-0.97638,2e-05,3.1161]
[1779943012773,43.04,73021.88,0.2,-0.97638,2e-05,3.1161]
[1779943012970,43.04,73021.88,0.2,-0.97638,2e-05,3.1161]
[1779943012991,43.04,73024.13,0.2,-0.97633,2e-05,3.12198]
[1779943015653,43.04,73024.43,0.2,-0.97634,2e-05,3.12138]
[1779943015719,43.04,73024.43,0.2,-0.97634,2e-05,3.12138]
[1779943015754,43.03,73022.7,0.2,-0.97638,2e-05,3.11616]
[1779943022414,43.02,73023.18,0.2,-0.9764,2e-05,3.11403]
[1779943022474,43.02,73023.18,0.2,-0.9764,2e-05,3.11403]
[1779943022515,43.02,73023.96,0.2,-0.9764,2e-05,3.11471]
[1779943023716,43.02,73024.78,0.2,-0.97638,2e-05,3.11685]
[1779943023970,43.02,73024.78,0.2,-0.97638,2e-05,3.11685]
[1779943026471,43.01,73025.83,0.2,-0.97637,2e-05,3.11822]
[1779943026488,43.01,73026.74,0.2,-0.97636,2e-05,3.11923]
[1779943029578,43.0,73025.21,0.2,-0.9764,2e-05,3.11387]
[1779943029720,43.0,73025.21,0.2,-0.9764,2e-05,3.11387]
[1779943032801,42.99,73018.89,0.2,-0.97657,2e-05,3.09474]
[1779943035202,42.99,73018.76,0.2,-0.97658,2e-05,3.09376]
[1779943035218,42.99,73018.76,0.2,-0.97658,2e-05,3.09376]
[1779943037837,42.98,73014.06,0.2,-0.97671,2e-05,3.07901]
[1779943040859,42.98,73004.49,0.2,-0.97695,2e-05,3.05247]
[1779943041658,42.98,73004.49,0.2,-0.97695,2e-05,3.05247]
[1779943041722,42.98,73004.49,0.2,-0.97695,2e-05,3.05247]
[1779943043880,42.97,72998.22,0.2,-0.97711,2e-05,3.03468]
[1779943046901,42.96,72995.09,0.2,-0.97719,2e-05,3.02505]
[1779943048927,42.96,72966.02,0.2,-0.97785,2e-05,2.9503]
[1779943049934,42.96,72966.1,0.2,-0.97785,2e-05,2.9501]
[1779943051484,42.96,72966.1,0.2,-0.97785,2e-05,2.9501]
[1779943051951,42.96,72943.31,0.2,-0.97837,2e-05,2.89008]
[1779943052955,42.96,72931.23,0.2,-0.97863,2e-05,2.86002]
[1779943053962,42.96,72930.56,0.2,-0.97865,2e-05,2.85813]
[1779943055472,42.96,72930.56,0.2,-0.97865,2e-05,2.85813]
[1779943055555,42.95,72926.7,0.2,-0.97873,2e-05,2.84821]
[1779943056983,42.95,72930.33,0.2,-0.97866,2e-05,2.85689]
[1779943058997,42.95,72934.09,0.2,-0.97858,2e-05,2.86563]
[1779943060009,42.95,72940.78,0.2,-0.97844,2e-05,2.88185]
[1779943061013,42.95,72944.07,0.2,-0.97837,2e-05,2.88969]
[1779943062020,42.95,72954.49,0.2,-0.97815,2e-05,2.91526]
[1779943063027,42.95,72958.35,0.2,-0.97807,2e-05,2.92453]
[1779943066048,42.94,72949.69,0.2,-0.97827,2e-05,2.90189]
[1779943067055,42.94,72944.88,0.2,-0.97837,2e-05,2.88961]
[1779943068062,42.94,72943.95,0.2,-0.9784,2e-05,2.88698]
[1779943069969,42.94,72944.84,0.2,-0.97838,2e-05,2.88888]
[1779943070220,42.94,72944.84,0.2,-0.97838,2e-05,2.88888]
[1779943073097,42.93,72941.45,0.2,-0.97846,2e-05,2.87931]
[1779943075111,42.93,72937.6,0.2,-0.97855,2e-05,2.86924]
[1779943075636,42.93,72937.6,0.2,-0.97855,2e-05,2.86924]
[1779943075720,42.93,72937.6,0.2,-0.97855,2e-05,2.86924]
[1779943078132,42.93,72931.52,0.2,-0.97869,2e-05,2.85349]
[1779943079145,42.93,72911.53,0.2,-0.97911,2e-05,2.80453]
[1779943079857,42.93,72911.53,0.2,-0.97911,2e-05,2.80453]
[1779943080161,42.93,72901.23,0.2,-0.97933,2e-05,2.77943]
[1779943081167,42.93,72905.75,0.2,-0.97924,2e-05,2.79016]
[1779943082174,42.93,72910.65,0.2,-0.97914,2e-05,2.80187]
[1779943082861,42.93,72910.65,0.2,-0.97914,2e-05,2.80187]
[1779943086202,42.92,72914.62,0.2,-0.97906,2e-05,2.81085]
[1779943087209,42.92,72917.95,0.2,-0.97899,2e-05,2.81875]
[1779943091238,42.92,72921.56,0.2,-0.97892,2e-05,2.82656]
[1779943093962,42.92,72920.99,0.2,-0.97894,2e-05,2.82497]
[1779943093968,42.92,72920.99,0.2,-0.97894,2e-05,2.82497]
[1779943094258,42.92,72924.03,0.2,-0.97888,2e-05,2.83197]
[1779943095265,42.92,72928.05,0.2,-0.97879,2e-05,2.84157]
[1779943096463,42.92,72928.05,0.2,-0.97879,2e-05,2.84157]
[1779943096469,42.92,72928.05,0.2,-0.97879,2e-05,2.84157]
[1779943099177,42.91,72930.21,0.2,-0.97875,2e-05,2.84615]
[1779943099225,42.91,72930.21,0.2,-0.97875,2e-05,2.84615]
[1779943099569,42.91,72930.62,0.2,-0.97875,2e-05,2.84691]
[1779943102053,42.91,72931.17,0.2,-0.97874,2e-05,2.84778]
[1779943102219,42.91,72931.17,0.2,-0.97874,2e-05,2.84778]
[1779943105335,42.91,72934.96,0.2,-0.97867,2e-05,2.85611]
[1779943106514,42.91,72934.96,0.2,-0.97867,2e-05,2.85611]
[1779943106729,42.91,72935.02,0.2,-0.97867,2e-05,2.85601]
[1779943109306,42.91,72937.53,0.2,-0.97862,2e-05,2.86166]
[1779943109470,42.91,72937.53,0.2,-0.97862,2e-05,2.86166]
[1779943109570,42.91,72937.53,0.2,-0.97862,2e-05,2.8614]
[1779943111433,42.9,72939.76,0.2,-0.97858,2e-05,2.86663]
[1779943111470,42.9,72939.76,0.2,-0.97858,2e-05,2.86663]
[1779943111571,42.9,72941.77,0.2,-0.97855,2e-05,2.8689]
[1779943115712,42.9,72944.08,0.2,-0.97851,2e-05,2.87402]
[1779943115732,42.9,72944.08,0.2,-0.97851,2e-05,2.87402]
[1779943118309,42.9,72946.86,0.2,-0.97845,2e-05,2.88033]
[1779943118471,42.9,72946.86,0.2,-0.97845,2e-05,2.88033]
[1779943118526,42.9,72946.91,0.2,-0.97845,2e-05,2.88016]
[1779943120454,42.9,72950.27,0.2,-0.97839,2e-05,2.88789]
[1779943121451,42.9,72970.49,0.2,-0.97794,2e-05,2.93852]
[1779943122458,42.9,72978.03,0.2,-0.97778,2e-05,2.95762]
[1779943123466,42.9,72977.43,0.2,-0.97779,2e-05,2.95623]
[1779943125910,42.89,72978.06,0.2,-0.97778,2e-05,2.95698]
[1779943128468,42.89,72978.27,0.2,-0.97778,2e-05,2.9572]
[1779943131521,42.9,72973.23,0.2,-0.97789,2e-05,2.945]
[1779943133535,42.9,72976.18,0.2,-0.97782,2e-05,2.9527]
[1779943136088,42.9,72977.23,0.2,-0.97779,2e-05,2.9556]
[1779943136219,42.9,72977.23,0.2,-0.97779,2e-05,2.9556]
[1779943136556,42.9,72977.36,0.2,-0.97779,2e-05,2.95605]
[1779943141591,42.9,72979.32,0.2,-0.97774,2e-05,2.96158]
[1779943144472,42.9,72979.32,0.2,-0.97774,2e-05,2.96169]
[1779943149673,42.9,72979.34,0.2,-0.97773,2e-05,2.96242]
[1779943149731,42.9,72979.34,0.2,-0.97773,2e-05,2.96242]
[1779943150654,42.9,72979.12,0.2,-0.97774,2e-05,2.9621]
[1779943152526,42.9,72979.97,0.2,-0.97772,2e-05,2.96436]
[1779943152734,42.9,72980.99,0.2,-0.97769,2e-05,2.96705]
[1779943158710,42.91,72990.87,0.2,-0.97747,2e-05,2.99271]
[1779943159717,42.91,72992.64,0.2,-0.97743,2e-05,2.99728]
[1779943163787,42.91,72993.24,0.2,-0.97741,2e-05,2.99897]
[1779943163969,42.91,72993.24,0.2,-0.97741,2e-05,2.99897]
[1779943164056,42.91,72993.24,0.2,-0.97741,2e-05,2.99897]
[1779943164219,42.91,72993.24,0.2,-0.97741,2e-05,2.99897]
[1779943164320,42.91,72989.1,0.2,-0.97751,2e-05,2.98857]
[1779943167773,42.91,72985.77,0.2,-0.97758,2e-05,2.98035]
[1779943172808,42.91,72983.66,0.2,-0.97764,2e-05,2.97298]
[1779943176535,42.91,72981.8,0.2,-0.97768,2e-05,2.96849]
[1779943176719,42.91,72980.6,0.2,-0.9777,2e-05,2.96569]
[1779943181879,42.91,72979.76,0.2,-0.97772,2e-05,2.96418]
[1779943185393,42.91,72978.56,0.2,-0.97774,2e-05,2.96141]
[1779943185468,42.91,72978.56,0.2,-0.97774,2e-05,2.96141]
[1779943185643,42.91,72978.56,0.2,-0.97774,2e-05,2.96141]
[1779943185645,42.92,72978.54,0.2,-0.97774,2e-05,2.96162]
[1779943185721,42.92,72978.54,0.2,-0.97774,2e-05,2.96162]
[1779943190942,42.92,72980.58,0.2,-0.97769,2e-05,2.96742]
[1779943192168,42.92,72980.58,0.2,-0.97769,2e-05,2.96742]
[1779943192222,42.92,72980.58,0.2,-0.97769,2e-05,2.96742]
[1779943197991,42.92,72980.51,0.2,-0.97768,2e-05,2.9681]
[1779943199505,42.92,72980.51,0.2,-0.97768,2e-05,2.9681]
[1779943199718,42.92,72980.51,0.2,-0.97768,2e-05,2.9681]
[1779943200036,42.92,72980.27,0.2,-0.97768,2e-05,2.96774]
[1779943200219,42.92,72980.27,0.2,-0.97768,2e-05,2.96774]
[1779943201020,42.92,72980.24,0.2,-0.97768,2e-05,2.96779]
[1779943204054,42.92,72993.93,0.2,-0.97737,2e-05,3.00289]
[1779943205055,42.92,73005.44,0.2,-0.97712,2e-05,3.03239]
[1779943206062,42.92,73005.81,0.2,-0.97711,2e-05,3.03336]
[1779943209901,42.92,73005.44,0.2,-0.97711,2e-05,3.03245]
[1779943209972,42.92,73005.44,0.2,-0.97711,2e-05,3.03245]
[1779943214120,42.92,73008.98,0.2,-0.97703,2e-05,3.0416]
[1779943215127,42.92,73013.17,0.2,-0.97694,2e-05,3.05239]
[1779943216924,42.92,73012.68,0.2,-0.97695,2e-05,3.0511]
[1779943216968,42.92,73012.68,0.2,-0.97695,2e-05,3.0511]
[1779943219155,42.92,73020.27,0.2,-0.97678,2e-05,3.07064]
[1779943223183,42.92,73028.05,0.2,-0.9766,2e-05,3.0906]
[1779943224081,42.92,73028.05,0.2,-0.9766,2e-05,3.0906]
[1779943224191,42.92,73030.97,0.2,-0.97653,2e-05,3.0981]
[1779943226572,42.92,73034.59,0.2,-0.97645,2e-05,3.10718]
[1779943229226,42.92,73030.41,0.2,-0.97655,2e-05,3.09601]
[1779943232451,42.92,73031.78,0.2,-0.97654,2e-05,3.09682]
[1779943232478,42.92,73031.78,0.2,-0.97654,2e-05,3.09682]
[1779943237158,42.92,73032.25,0.2,-0.97654,2e-05,3.09748]
[1779943237220,42.92,73032.25,0.2,-0.97654,2e-05,3.09748]
[1779943237282,42.92,73036.95,0.2,-0.97643,2e-05,3.10964]
[1779943240858,42.92,73038.04,0.2,-0.97641,2e-05,3.11209]
[1779943240969,42.92,73038.04,0.2,-0.97641,2e-05,3.11209]
[1779943241469,42.92,73038.04,0.2,-0.97641,2e-05,3.11209]
[1779943241719,42.92,73038.04,0.2,-0.97641,2e-05,3.11209]
[1779943241508,42.91,73038.4,0.2,-0.9764,2e-05,3.11275]
[1779943246010,42.91,73038.49,0.2,-0.9764,2e-05,3.11256]
[1779943246220,42.91,73038.49,0.2,-0.9764,2e-05,3.11256]
[1779943251385,42.91,73038.08,0.2,-0.97642,2e-05,3.11065]
[1779943256420,42.91,73039.53,0.2,-0.97639,2e-05,3.11363]
[1779943257801,42.91,73038.46,0.2,-0.97642,2e-05,3.11069]
[1779943257968,42.91,73038.46,0.2,-0.97642,2e-05,3.11069]
[1779943258530,42.91,73038.46,0.2,-0.97642,2e-05,3.11069]
[1779943258720,42.91,73038.46,0.2,-0.97642,2e-05,3.11069]
[1779943258569,42.91,73037.62,0.2,-0.97645,2e-05,3.10781]
[1779943263468,42.89,73031.98,0.2,-0.97661,2e-05,3.08975]
[1779943264458,42.89,73031.98,0.2,-0.97661,2e-05,3.08975]
[1779943264474,42.89,73031.98,0.2,-0.97661,2e-05,3.08975]
[1779943269511,42.88,73034.34,0.2,-0.97659,2e-05,3.09204]
[1779943271135,42.88,73035.34,0.2,-0.97657,2e-05,3.09401]
[1779943271220,42.88,73035.34,0.2,-0.97657,2e-05,3.09401]
[1779943272741,42.88,73037.38,0.2,-0.97653,2e-05,3.09868]
[1779943272755,42.87,73038.4,0.2,-0.97651,2e-05,3.10069]
[1779943272968,42.87,73038.4,0.2,-0.97651,2e-05,3.10069]
[1779943274779,42.87,73040.11,0.2,-0.97648,2e-05,3.1045]
[1779943277567,42.86,73044.2,0.2,-0.9764,2e-05,3.11255]
[1779943277904,42.86,73044.2,0.2,-0.9764,2e-05,3.11255]
[1779943277972,42.86,73044.2,0.2,-0.9764,2e-05,3.11255]
[1779943283609,42.85,73046.45,0.2,-0.97639,2e-05,3.11439]
[1779943283876,42.85,73046.45,0.2,-0.97639,2e-05,3.11439]
[1779943283976,42.85,73046.45,0.2,-0.97639,2e-05,3.11439]
[1779943284582,42.85,73046.45,0.2,-0.97639,2e-05,3.11439]
[1779943284723,42.85,73046.45,0.2,-0.97639,2e-05,3.11439]
[1779943284744,42.85,73046.87,0.2,-0.97639,2e-05,3.11481]
[1779943286468,42.84,73048.13,0.2,-0.97636,2e-05,3.11744]
[1779943291665,42.83,73050.5,0.2,-0.97636,2e-05,3.11703]
[1779943293050,42.83,73050.44,0.2,-0.97637,2e-05,3.1162]
[1779943293221,42.83,73050.44,0.2,-0.97637,2e-05,3.1162]
[1779943293361,42.83,73050.44,0.2,-0.97637,2e-05,3.1162]
[1779943293469,42.83,73050.44,0.2,-0.97637,2e-05,3.1162]
[1779943293680,42.82,73049.4,0.2,-0.9764,2e-05,3.1128]
[1779943295694,42.82,73046.09,0.2,-0.97649,2e-05,3.1028]
[1779943296795,42.82,73046.09,0.2,-0.97649,2e-05,3.1028]
[1779943296969,42.82,73045.73,0.2,-0.9765,2e-05,3.10121]
[1779943297708,42.82,73042.49,0.2,-0.97658,2e-05,3.0921]
[1779943298715,42.81,73045.5,0.2,-0.97652,2e-05,3.09934]
[1779943299612,42.81,73045.5,0.2,-0.97652,2e-05,3.09934]
[1779943299722,42.81,73045.5,0.2,-0.97652,2e-05,3.09934]
[1779943299820,42.81,73049.11,0.2,-0.97644,2e-05,3.10816]
[1779943299944,42.81,73049.11,0.2,-0.97644,2e-05,3.10816]
[1779943299968,42.81,73049.11,0.2,-0.97644,2e-05,3.10816]
[1779943300729,42.81,73049.81,0.2,-0.97643,2e-05,3.10934]
[1779943305764,42.8,73050.8,0.2,-0.97644,2e-05,3.10866]
[1779943310705,42.79,73052.53,0.2,-0.97642,2e-05,3.1106]
[1779943310727,42.79,73052.53,0.2,-0.97642,2e-05,3.1106]
[1779943314764,42.78,73052.2,0.2,-0.97645,2e-05,3.10714]
[1779943314812,42.78,73052.2,0.2,-0.97645,2e-05,3.10714]
[1779943314827,42.78,73053.75,0.2,-0.97642,2e-05,3.11056]
[1779943314971,42.78,73053.75,0.2,-0.97642,2e-05,3.11056]
[1779943318854,42.77,73058.13,0.2,-0.97634,2e-05,3.11948]
[1779943321431,42.77,73060.84,0.2,-0.97629,2e-05,3.12595]
[1779943321472,42.77,73060.84,0.2,-0.97629,2e-05,3.12595]
[1779943322884,42.76,73067.02,0.2,-0.97616,2e-05,3.14025]
[1779943323891,42.76,73071.61,0.2,-0.97606,2e-05,3.1517]
[1779943324898,42.75,73077.67,0.2,-0.97592,2e-05,3.16708]
[1779943326911,42.75,73069.08,0.2,-0.97614,2e-05,3.14282]
[1779943329693,42.75,73070.08,0.2,-0.97612,2e-05,3.14476]
[1779943329719,42.75,73070.08,0.2,-0.97612,2e-05,3.14476]
[1779943331947,42.74,73078.49,0.2,-0.97595,2e-05,3.16427]
[1779943333537,42.74,73078.49,0.2,-0.97595,2e-05,3.16427]
[1779943333723,42.74,73078.49,0.2,-0.97595,2e-05,3.16427]
[1779943333824,42.73,73079.72,0.2,-0.97593,2e-05,3.16607]
[1779943338997,42.72,73077.91,0.2,-0.97601,2e-05,3.1576]
[1779943344643,42.71,73075.81,0.2,-0.97608,2e-05,3.14916]
[1779943344721,42.71,73075.81,0.2,-0.97608,2e-05,3.14916]
[1779943345830,42.71,73075.63,0.2,-0.9761,2e-05,3.1473]
[1779943345863,42.7,73075.63,0.2,-0.97611,2e-05,3.1466]
[1779943345972,42.7,73075.63,0.2,-0.97611,2e-05,3.1466]
[1779943350188,42.7,73075.48,0.2,-0.97613,2e-05,3.14415]
[1779943350222,42.7,73075.48,0.2,-0.97613,2e-05,3.14415]
[1779943356116,42.68,73073.38,0.2,-0.97623,2e-05,3.13191]
[1779943357123,42.68,73063.08,0.2,-0.97647,2e-05,3.10466]
[1779943358130,42.68,73059.11,0.2,-0.97657,2e-05,3.09418]
[1779943359743,42.68,73059.11,0.2,-0.97657,2e-05,3.09418]
[1779943359968,42.68,73057.49,0.2,-0.97662,2e-05,3.08876]
[1779943360860,42.68,73057.49,0.2,-0.97662,2e-05,3.08876]
[1779943360968,42.68,73057.39,0.2,-0.97662,2e-05,3.08791]
[1779943361151,42.68,73057.38,0.2,-0.97662,2e-05,3.08788]
[1779943366186,42.67,73057.18,0.2,-0.97665,2e-05,3.08445]
[1779943368200,42.66,73062.71,0.2,-0.97654,2e-05,3.09778]
[1779943369208,42.66,73067.96,0.2,-0.97642,2e-05,3.11097]
[1779943370725,42.66,73067.96,0.2,-0.97642,2e-05,3.11097]
[1779943370970,42.66,73066.38,0.2,-0.97647,2e-05,3.10557]
[1779943375299,42.65,73068.19,0.2,-0.97644,2e-05,3.1085]
[1779943375471,42.65,73068.19,0.2,-0.97644,2e-05,3.1085]
[1779943376112,42.65,73068.35,0.2,-0.97645,2e-05,3.10768]
[1779943376219,42.65,73068.35,0.2,-0.97645,2e-05,3.10768]
[1779943376258,42.65,73068.18,0.2,-0.97645,2e-05,3.10723]
[1779943377621,42.64,73064.56,0.2,-0.97655,2e-05,3.09651]
[1779943379934,42.64,73062.8,0.2,-0.97659,2e-05,3.0913]
[1779943379968,42.64,73062.8,0.2,-0.97659,2e-05,3.0913]
[1779943380825,42.64,73062.8,0.2,-0.97659,2e-05,3.0913]
[1779943380973,42.62,73060.34,0.2,-0.9767,2e-05,3.07907]
[1779943381292,42.62,73059.37,0.2,-0.97673,2e-05,3.07597]
[1779943386407,42.61,73057.58,0.2,-0.97679,2e-05,3.06909]
[1779943386472,42.61,73057.58,0.2,-0.97679,2e-05,3.06909]
[1779943392370,42.6,73056.96,0.2,-0.97684,2e-05,3.06368]
[1779943395498,42.59,73059.05,0.2,-0.9768,2e-05,3.06805]
[1779943395720,42.59,73059.05,0.2,-0.9768,2e-05,3.06805]
[1779943395751,42.59,73063.19,0.2,-0.97672,2e-05,3.07778]
[1779943396334,42.59,73063.19,0.2,-0.97672,2e-05,3.07778]
[1779943396471,42.59,73063.19,0.2,-0.97672,2e-05,3.07778]
[1779943396503,42.59,73062.06,0.2,-0.97674,2e-05,3.07483]
[1779943400447,42.58,73063.34,0.2,-0.97673,2e-05,3.0765]
[1779943402817,42.58,73062.53,0.2,-0.97676,2e-05,3.07326]
[1779943402969,42.58,73062.39,0.2,-0.97677,2e-05,3.07178]
[1779943406754,42.57,73062.25,0.2,-0.97678,2e-05,3.0703]
[1779943406780,42.57,73062.01,0.2,-0.9768,2e-05,3.06857]
[1779943406968,42.57,73062.01,0.2,-0.9768,2e-05,3.06857]
[1779943413245,42.56,73063.16,0.2,-0.97681,2e-05,3.06685]
[1779943413469,42.56,73063.16,0.2,-0.97681,2e-05,3.06685]
[1779943416540,42.55,73066.51,0.2,-0.97676,2e-05,3.07286]
[1779943417257,42.55,73066.51,0.2,-0.97676,2e-05,3.07286]
[1779943417471,42.55,73066.51,0.2,-0.97676,2e-05,3.07286]
[1779943417505,42.55,73066.51,0.2,-0.97676,2e-05,3.07286]
[1779943417722,42.55,73066.51,0.2,-0.97676,2e-05,3.07286]
[1779943417821,42.55,73069.12,0.2,-0.97671,2e-05,3.07857]
[1779943422366,42.54,73070.72,0.2,-0.97669,2e-05,3.08105]
[1779943422474,42.54,73070.72,0.2,-0.97669,2e-05,3.08105]
[1779943423589,42.54,73076.36,0.2,-0.97656,2e-05,3.09471]
[1779943425221,42.53,73078.55,0.2,-0.97652,2e-05,3.09931]
[1779943425473,42.53,73078.55,0.2,-0.97652,2e-05,3.09931]
[1779943425603,42.53,73079.61,0.2,-0.9765,2e-05,3.1015]
[1779943429631,42.52,73075.65,0.2,-0.97662,2e-05,3.08867]
[1779943430084,42.52,73075.65,0.2,-0.97662,2e-05,3.08867]
[1779943430220,42.52,73075.65,0.2,-0.97662,2e-05,3.08867]
[1779943435673,42.51,73076.53,0.2,-0.97663,2e-05,3.08751]
[1779943436838,42.51,73076.53,0.2,-0.97663,2e-05,3.08751]
[1779943436970,42.51,73076.53,0.2,-0.97663,2e-05,3.08751]
[1779943437003,42.51,73075.08,0.2,-0.97667,2e-05,3.08312]
[1779943437234,42.51,73075.08,0.2,-0.97667,2e-05,3.08312]
[1779943437687,42.51,73075.11,0.2,-0.97667,2e-05,3.08263]
[1779943442722,42.5,73074.65,0.2,-0.97671,2e-05,3.07859]
[1779943444359,42.5,73074.02,0.2,-0.97673,2e-05,3.07637]
[1779943444470,42.5,73074.02,0.2,-0.97673,2e-05,3.07637]
[1779943449823,42.49,73072.07,0.2,-0.9768,2e-05,3.06851]
[1779943449969,42.49,73072.07,0.2,-0.9768,2e-05,3.06851]
[1779943451147,42.48,73070.27,0.2,-0.97685,2e-05,3.06272]
[1779943451221,42.48,73070.27,0.2,-0.97685,2e-05,3.06272]
[1779943451785,42.48,73071.96,0.2,-0.97682,2e-05,3.0666]
[1779943452921,42.48,73071.96,0.2,-0.97682,2e-05,3.0666]
[1779943452968,42.48,73071.96,0.2,-0.97682,2e-05,3.0666]
[1779943452929,42.48,73075.94,0.2,-0.97673,2e-05,3.07648]
[1779943456820,42.47,73079.82,0.2,-0.97666,2e-05,3.08441]
[1779943457055,42.47,73079.82,0.2,-0.97666,2e-05,3.08441]
[1779943457220,42.47,73079.82,0.2,-0.97666,2e-05,3.08441]
[1779943457284,42.47,73079.82,0.2,-0.97666,2e-05,3.08441]
[1779943457468,42.47,73079.82,0.2,-0.97666,2e-05,3.08441]
[1779943457827,42.47,73078.84,0.2,-0.97669,2e-05,3.08126]
[1779943461683,42.46,73078.8,0.2,-0.9767,2e-05,3.07946]
[1779943461718,42.46,73078.8,0.2,-0.9767,2e-05,3.07946]
[1779943461855,42.46,73081.57,0.2,-0.97664,2e-05,3.08617]
[1779943462862,42.46,73084.95,0.2,-0.97657,2e-05,3.09448]
[1779943463869,42.46,73081.38,0.2,-0.97666,2e-05,3.0845]
[1779943464070,42.46,73081.38,0.2,-0.97666,2e-05,3.0845]
[1779943464222,42.46,73081.38,0.2,-0.97666,2e-05,3.0845]
[1779943464876,42.46,73080.32,0.2,-0.97669,2e-05,3.08115]
[1779943469911,42.45,73079.83,0.2,-0.97672,2e-05,3.07704]
[1779943471925,42.44,73082.11,0.2,-0.9767,2e-05,3.07938]
[1779943472472,42.44,73082.11,0.2,-0.9767,2e-05,3.07938]
[1779943474469,42.44,73082.12,0.2,-0.97671,2e-05,3.07827]
[1779943477820,42.43,73080.83,0.2,-0.97675,2e-05,3.07321]
[1779943477975,42.43,73080.83,0.2,-0.97675,2e-05,3.07321]
[1779943477968,42.43,73078.31,0.2,-0.97682,2e-05,3.06605]
[1779943483003,42.42,73078.82,0.2,-0.97683,2e-05,3.06469]
[1779943487493,42.42,73080.9,0.2,-0.9768,2e-05,3.06852]
[1779943487717,42.42,73080.9,0.2,-0.9768,2e-05,3.06852]
[1779943493074,42.4,73082.86,0.2,-0.97679,2e-05,3.06983]
[1779943497346,42.4,73082.11,0.2,-0.97682,2e-05,3.06624]
[1779943497467,42.4,73082.11,0.2,-0.97682,2e-05,3.06624]
[1779943500125,42.39,73076.88,0.2,-0.97696,2e-05,3.05043]
[1779943501196,42.39,73076.88,0.2,-0.97696,2e-05,3.05043]
[1779943501222,42.39,73076.88,0.2,-0.97696,2e-05,3.05043]
[1779943501257,42.39,73069.1,0.2,-0.97714,2e-05,3.02967]
[1779943502138,42.39,73064.1,0.2,-0.97726,2e-05,3.01624]
[1779943504953,42.38,73061.6,0.2,-0.97732,2e-05,3.00933]
[1779943504970,42.38,73061.6,0.2,-0.97732,2e-05,3.00933]
[1779943507173,42.38,73056.91,0.2,-0.97744,2e-05,2.99554]
[1779943512522,42.37,73055.35,0.2,-0.97749,2e-05,2.9899]
[1779943512722,42.37,73055.35,0.2,-0.97749,2e-05,2.9899]
[1779943512819,42.37,73054.72,0.2,-0.97751,2e-05,2.98748]
[1779943513114,42.37,73054.72,0.2,-0.97751,2e-05,2.98748]
[1779943513218,42.37,73054.72,0.2,-0.97751,2e-05,2.98748]
[1779943518254,42.36,73051.13,0.2,-0.97761,2e-05,2.97628]
[1779943521076,42.36,73050.38,0.2,-0.97764,2e-05,2.9736]
[1779943521219,42.36,73050.38,0.2,-0.97764,2e-05,2.9736]
[1779943521479,42.36,73050.38,0.2,-0.97764,2e-05,2.9736]
[1779943521722,42.36,73050.38,0.2,-0.97764,2e-05,2.9736]
[1779943521822,42.36,73050.28,0.2,-0.97764,2e-05,2.97258]
[1779943526258,42.35,73047.86,0.2,-0.97771,2e-05,2.96526]
[1779943526470,42.35,73047.86,0.2,-0.97771,2e-05,2.96526]
[1779943526532,42.35,73047.97,0.2,-0.97771,2e-05,2.96517]
[1779943527520,42.35,73047.97,0.2,-0.97771,2e-05,2.96517]
[1779943527720,42.35,73047.97,0.2,-0.97771,2e-05,2.96517]
[1779943533359,42.34,73047.26,0.2,-0.97777,2e-05,2.95834]
[1779943534554,42.34,73047.26,0.2,-0.97777,2e-05,2.95834]
[1779943534568,42.34,73040.99,0.2,-0.97791,2e-05,2.942]
[1779943535252,42.34,73040.99,0.2,-0.97791,2e-05,2.942]
[1779943535469,42.34,73040.99,0.2,-0.97791,2e-05,2.942]
[1779943535568,42.34,73040.25,0.2,-0.97793,2e-05,2.93979]
[1779943536793,42.34,73040.25,0.2,-0.97793,2e-05,2.93979]
[1779943536969,42.34,73040.25,0.2,-0.97793,2e-05,2.93979]
[1779943538393,42.34,73033.68,0.2,-0.97808,2e-05,2.92217]
[1779943540123,42.34,73031.88,0.2,-0.97813,2e-05,2.91732]
[1779943540234,42.34,73031.88,0.2,-0.97813,2e-05,2.91732]
[1779943540459,42.34,73031.88,0.2,-0.97813,2e-05,2.91732]
[1779943540476,42.34,73031.88,0.2,-0.97813,2e-05,2.91732]
[1779943540554,42.34,73031.39,0.2,-0.97814,2e-05,2.9158]
[1779943546450,42.33,73031.29,0.2,-0.97816,2e-05,2.91386]
[1779943548464,42.33,73026.88,0.2,-0.97826,2e-05,2.90218]
[1779943550057,42.33,73023.65,0.2,-0.97833,2e-05,2.89354]
[1779943552624,42.33,73022.2,0.2,-0.97837,2e-05,2.88965]
[1779943552721,42.33,73022.2,0.2,-0.97837,2e-05,2.88965]
[1779943552725,42.32,73022.1,0.2,-0.97837,2e-05,2.88916]
[1779943553499,42.32,73026.71,0.2,-0.97827,2e-05,2.9005]
[1779943555089,42.32,73026.71,0.2,-0.97827,2e-05,2.9005]
[1779943555222,42.32,73024.75,0.2,-0.97832,2e-05,2.89531]
[1779943556520,42.32,73040.06,0.2,-0.97798,2e-05,2.93347]
[1779943557838,42.32,73040.06,0.2,-0.97798,2e-05,2.93347]
[1779943557875,42.32,73041.07,0.2,-0.97796,2e-05,2.93574]
[1779943558534,42.32,73041.07,0.2,-0.97796,2e-05,2.93574]
[1779943558621,42.32,73042.33,0.2,-0.97794,2e-05,2.93862]
[1779943560068,42.32,73042.33,0.2,-0.97794,2e-05,2.93862]
[1779943560396,42.32,73042.8,0.2,-0.97793,2e-05,2.93948]
[1779943560548,42.32,73042.79,0.2,-0.97794,2e-05,2.93912]
[1779943563569,42.31,73045.72,0.2,-0.97788,2e-05,2.94559]
[1779943565583,42.31,73041.44,0.2,-0.97798,2e-05,2.93402]
[1779943567051,42.31,73041.44,0.2,-0.97798,2e-05,2.93402]
[1779943567069,42.31,73036.79,0.2,-0.97809,2e-05,2.92157]
[1779943567219,42.31,73036.79,0.2,-0.97809,2e-05,2.92157]
[1779943567827,42.31,73036.79,0.2,-0.97809,2e-05,2.92157]
[1779943567970,42.31,73036.79,0.2,-0.97809,2e-05,2.92157]
[1779943568056,42.31,73036.57,0.2,-0.9781,2e-05,2.92072]
[1779943568604,42.31,73032.97,0.2,-0.97818,2e-05,2.91162]
[1779943571400,42.31,73032.32,0.2,-0.9782,2e-05,2.9094]
[1779943571470,42.31,73032.32,0.2,-0.9782,2e-05,2.9094]
[1779943577063,42.3,73033.09,0.2,-0.97819,2e-05,2.90997]
[1779943577123,42.3,73038.4,0.2,-0.97808,2e-05,2.92285]
[1779943577219,42.3,73038.4,0.2,-0.97808,2e-05,2.92285]
[1779943577968,42.3,73038.4,0.2,-0.97808,2e-05,2.92285]
[1779943578006,42.3,73038.45,0.2,-0.97808,2e-05,2.92267]
[1779943578225,42.3,73038.45,0.2,-0.97808,2e-05,2.92267]
[1779943583710,42.29,73039.23,0.2,-0.97808,2e-05,2.92314]
[1779943586936,42.29,73039.18,0.2,-0.97808,2e-05,2.92241]
[1779943586970,42.29,73039.18,0.2,-0.97808,2e-05,2.92241]
[1779943587072,42.29,73039.55,0.2,-0.97808,2e-05,2.92275]
[1779943587581,42.29,73039.55,0.2,-0.97808,2e-05,2.92275]
[1779943587720,42.29,73039.55,0.2,-0.97808,2e-05,2.92275]
[1779943591731,42.28,73041.37,0.2,-0.97805,2e-05,2.92646]
[1779943591937,42.28,73041.37,0.2,-0.97805,2e-05,2.92646]
[1779943591971,42.28,73041.37,0.2,-0.97805,2e-05,2.92646]
[1779943591987,42.28,73042.77,0.2,-0.97804,2e-05,2.92696]
[1779943595795,42.28,73046.27,0.2,-0.97797,2e-05,2.9346]
[1779943597124,42.28,73046.27,0.2,-0.97797,2e-05,2.9346]
[1779943596802,42.28,73056.09,0.2,-0.97775,2e-05,2.95965]
[1779943597221,42.28,73056.09,0.2,-0.97775,2e-05,2.95965]
[1779943597316,42.28,73056.09,0.2,-0.97775,2e-05,2.95965]
[1779943597470,42.28,73056.09,0.2,-0.97775,2e-05,2.95965]
[1779943597809,42.28,73056.22,0.2,-0.97776,2e-05,2.9593]
[1779943601837,42.27,73048.04,0.2,-0.97795,2e-05,2.93701]
[1779943602896,42.27,73048.04,0.2,-0.97795,2e-05,2.93701]
[1779943602968,42.27,73048.04,0.2,-0.97795,2e-05,2.93701]
[1779943602997,42.27,73048.13,0.2,-0.97795,2e-05,2.93692]
[1779943603741,42.27,73048.13,0.2,-0.97795,2e-05,2.93692]
[1779943603972,42.27,73048.13,0.2,-0.97795,2e-05,2.93692]
[1779943609097,42.26,73048.65,0.2,-0.97796,2e-05,2.93663]
[1779943609893,42.26,73054.93,0.2,-0.97782,2e-05,2.952]
[1779943610208,42.26,73054.93,0.2,-0.97782,2e-05,2.952]
[1779943610224,42.26,73054.93,0.2,-0.97782,2e-05,2.952]
[1779943610928,42.26,73054.93,0.2,-0.97782,2e-05,2.952]
[1779943610973,42.26,73054.93,0.2,-0.97782,2e-05,2.952]
[1779943610989,42.26,73056.22,0.2,-0.97779,2e-05,2.95495]
[1779943616942,42.26,73056.84,0.2,-0.97779,2e-05,2.95552]
[1779943617970,42.26,73056.84,0.2,-0.97779,2e-05,2.95552]
[1779943618072,42.26,73056.16,0.2,-0.9778,2e-05,2.95397]
[1779943618227,42.26,73056.16,0.2,-0.9778,2e-05,2.95397]
[1779943618421,42.26,73056.16,0.2,-0.9778,2e-05,2.95397]
[1779943618469,42.26,73056.16,0.2,-0.9778,2e-05,2.95397]
[1779943618956,42.26,73056.07,0.2,-0.9778,2e-05,2.95394]
[1779943623991,42.26,73056.94,0.2,-0.97778,2e-05,2.95714]
[1779943625590,42.26,73057.82,0.2,-0.97775,2e-05,2.95959]
[1779943625718,42.26,73057.82,0.2,-0.97775,2e-05,2.95959]
[1779943626117,42.26,73057.82,0.2,-0.97775,2e-05,2.95959]
[1779943626005,42.26,73058.65,0.2,-0.97773,2e-05,2.9619]
[1779943626226,42.26,73058.65,0.2,-0.97773,2e-05,2.9619]
[1779943632047,42.26,73063.84,0.2,-0.97763,2e-05,2.97361]
[1779943633931,42.26,73065.94,0.2,-0.97759,2e-05,2.97864]
[1779943633968,42.26,73065.94,0.2,-0.97759,2e-05,2.97864]
[1779943634061,42.26,73067.78,0.2,-0.97755,2e-05,2.98299]
[1779943634769,42.26,73067.78,0.2,-0.97755,2e-05,2.98299]
[1779943634970,42.26,73067.78,0.2,-0.97755,2e-05,2.98299]
[1779943640103,42.25,73067.78,0.2,-0.97757,2e-05,2.98069]
[1779943642548,42.24,73069.12,0.2,-0.97755,2e-05,2.98338]
[1779943642718,42.24,73069.12,0.2,-0.97755,2e-05,2.98338]
[1779943643108,42.24,73069.12,0.2,-0.97755,2e-05,2.98338]
[1779943643124,42.24,73069.23,0.2,-0.97755,2e-05,2.98329]
[1779943643223,42.24,73069.23,0.2,-0.97755,2e-05,2.98329]
[1779943649166,42.24,73071.41,0.2,-0.97752,2e-05,2.98666]
[1779943650173,42.23,73076.79,0.2,-0.9774,2e-05,3.00018]
[1779943651061,42.23,73076.79,0.2,-0.9774,2e-05,3.00018]
[1779943651180,42.23,73078.32,0.2,-0.97739,2e-05,3.00126]
[1779943651221,42.23,73078.32,0.2,-0.97739,2e-05,3.00126]
[1779943652098,42.23,73078.32,0.2,-0.97739,2e-05,3.00126]
[1779943652187,42.23,73076.99,0.2,-0.97742,2e-05,2.99741]
[1779943652219,42.23,73076.99,0.2,-0.97742,2e-05,2.99741]
[1779943653194,42.23,73069.39,0.2,-0.9776,2e-05,2.97742]
[1779943653499,42.23,73069.39,0.2,-0.9776,2e-05,2.97742]
[1779943653724,42.23,73069.39,0.2,-0.9776,2e-05,2.97742]
[1779943654200,42.23,73065.8,0.2,-0.97768,2e-05,2.96784]
[1779943656264,42.23,73065.32,0.2,-0.9777,2e-05,2.96593]
[1779943656470,42.23,73065.32,0.2,-0.9777,2e-05,2.96593]
[1779943656475,42.23,73065.4,0.2,-0.97769,2e-05,2.96613]
[1779943662530,42.22,73063.95,0.2,-0.97774,2e-05,2.96075]
[1779943662722,42.22,73063.95,0.2,-0.97774,2e-05,2.96075]
[1779943663266,42.22,73061.72,0.2,-0.9778,2e-05,2.95439]
[1779943664271,42.22,73057.13,0.2,-0.9779,2e-05,2.94235]
[1779943667711,42.22,73057.83,0.2,-0.97789,2e-05,2.94355]
[1779943667717,42.22,73057.83,0.2,-0.97789,2e-05,2.94355]
[1779943667915,42.22,73057.83,0.2,-0.97789,2e-05,2.94355]
[1779943667970,42.22,73057.83,0.2,-0.97789,2e-05,2.94355]
[1779943668056,42.21,73057.73,0.2,-0.9779,2e-05,2.94271]
[1779943671320,42.21,73055.55,0.2,-0.97796,2e-05,2.93627]
[1779943672247,42.21,73055.55,0.2,-0.97796,2e-05,2.93627]
[1779943672468,42.21,73055.55,0.2,-0.97796,2e-05,2.93627]
[1779943672838,42.21,73055.55,0.2,-0.97796,2e-05,2.93627]
[1779943672969,42.21,73055.55,0.2,-0.97796,2e-05,2.93627]
[1779943673037,42.21,73053.32,0.2,-0.97801,2e-05,2.93004]
[1779943678935,42.21,73053.16,0.2,-0.97802,2e-05,2.92881]
[1779943678968,42.21,73053.16,0.2,-0.97802,2e-05,2.92881]
[1779943679199,42.2,73051.98,0.2,-0.97806,2e-05,2.925]
[1779943680128,42.2,73051.98,0.2,-0.97806,2e-05,2.925]
[1779943680224,42.2,73051.98,0.2,-0.97806,2e-05,2.925]
[1779943684191,42.2,73051.87,0.2,-0.97807,2e-05,2.92392]
[1779943684223,42.2,73051.87,0.2,-0.97807,2e-05,2.92392]
[1779943684226,42.2,73051.92,0.2,-0.97807,2e-05,2.9235]
[1779943684413,42.2,73049.81,0.2,-0.97812,2e-05,2.91815]
[1779943685567,42.2,73049.81,0.2,-0.97812,2e-05,2.91815]
[1779943685721,42.2,73049.81,0.2,-0.97812,2e-05,2.91815]
[1779943685820,42.2,73043.75,0.2,-0.97825,2e-05,2.90255]
[1779943687621,42.2,73045.57,0.2,-0.97822,2e-05,2.90669]
[1779943689631,42.19,73046.56,0.2,-0.9782,2e-05,2.90895]
[1779943689721,42.19,73046.56,0.2,-0.9782,2e-05,2.90895]
[1779943689732,42.19,73048.21,0.2,-0.97816,2e-05,2.91288]
[1779943693654,42.19,73048.09,0.2,-0.97817,2e-05,2.91182]
[1779943693721,42.19,73048.09,0.2,-0.97817,2e-05,2.91182]
[1779943694221,42.19,73048.09,0.2,-0.97817,2e-05,2.91182]
[1779943693807,42.19,73051.75,0.2,-0.97809,2e-05,2.92084]
[1779943694483,42.19,73053.69,0.2,-0.97805,2e-05,2.92549]
[1779943698861,42.19,73052.88,0.2,-0.97808,2e-05,2.9226]
[1779943698970,42.19,73052.88,0.2,-0.97808,2e-05,2.9226]
[1779943704553,42.18,73055.18,0.2,-0.97804,2e-05,2.92649]
[1779943705453,42.18,73055.18,0.2,-0.97804,2e-05,2.92649]
[1779943705470,42.18,73055.18,0.2,-0.97804,2e-05,2.92649]
[1779943706050,42.18,73058.55,0.2,-0.97797,2e-05,2.93448]
[1779943708059,42.18,73055.97,0.2,-0.97803,2e-05,2.92791]
[1779943708218,42.18,73055.97,0.2,-0.97803,2e-05,2.92791]
[1779943708231,42.18,73050.82,0.2,-0.97815,2e-05,2.91428]
[1779943708581,42.18,73047.62,0.2,-0.97822,2e-05,2.90618]
[1779943709567,42.18,73047.62,0.2,-0.97822,2e-05,2.90618]
[1779943709722,42.18,73047.62,0.2,-0.97822,2e-05,2.90618]
[1779943713639,42.17,73043.77,0.2,-0.97833,2e-05,2.89306]
[1779943713727,42.17,73043.77,0.2,-0.97833,2e-05,2.89306]
[1779943715091,42.17,73041.03,0.2,-0.97839,2e-05,2.88592]
[1779943715218,42.17,73041.03,0.2,-0.97839,2e-05,2.88592]
[1779943715192,42.17,73040.71,0.2,-0.97841,2e-05,2.88469]
[1779943717645,42.17,73045.45,0.2,-0.9783,2e-05,2.89621]
[1779943719810,42.17,73045.98,0.2,-0.97829,2e-05,2.89732]
[1779943719970,42.17,73045.98,0.2,-0.97829,2e-05,2.89732]
[1779943725831,42.16,73048.48,0.2,-0.97825,2e-05,2.90221]
[1779943725967,42.16,73048.48,0.2,-0.97825,2e-05,2.90221]
[1779943726889,42.16,73048.74,0.2,-0.97825,2e-05,2.90239]
[1779943726969,42.16,73048.74,0.2,-0.97825,2e-05,2.90239]
[1779943726991,42.16,73048.69,0.2,-0.97825,2e-05,2.90203]
[1779943732716,42.16,73048.58,0.2,-0.97826,2e-05,2.90104]
[1779943735133,42.16,73048.58,0.2,-0.97827,2e-05,2.90057]
[1779943735219,42.16,73048.58,0.2,-0.97827,2e-05,2.90057]
[1779943740811,42.15,73048.99,0.2,-0.97827,2e-05,2.89973]
[1779943745853,42.14,73048.68,0.2,-0.97829,2e-05,2.89778]
[1779943749401,42.14,73047.82,0.2,-0.97832,2e-05,2.89492]
[1779943749470,42.14,73047.82,0.2,-0.97832,2e-05,2.89492]
[1779943750222,42.14,73047.82,0.2,-0.97832,2e-05,2.89492]
[1779943749571,42.14,73047.82,0.2,-0.97832,2e-05,2.8947]
[1779943754917,42.14,73049.17,0.2,-0.9783,2e-05,2.89699]
[1779943757875,42.14,73049.21,0.2,-0.9783,2e-05,2.89664]
[1779943757972,42.14,73049.21,0.2,-0.9783,2e-05,2.89664]
[1779943758945,42.13,73049.64,0.2,-0.9783,2e-05,2.89728]
[1779943758968,42.13,73049.64,0.2,-0.9783,2e-05,2.89728]
[1779943759048,42.13,73049.23,0.2,-0.97831,2e-05,2.89602]
[1779943764987,42.13,73049.99,0.2,-0.9783,2e-05,2.89659]
[1779943766855,42.13,73050.2,0.2,-0.9783,2e-05,2.8969]
[1779943766971,42.13,73050.2,0.2,-0.9783,2e-05,2.8969]
[1779943772036,42.12,73060.21,0.2,-0.97811,2e-05,2.91849]
[1779943772738,42.12,73060.21,0.2,-0.97811,2e-05,2.91849]
[1779943772969,42.12,73060.21,0.2,-0.97811,2e-05,2.91849]
[1779943773043,42.12,73063.5,0.2,-0.97804,2e-05,2.9266]
[1779943774593,42.12,73063.6,0.2,-0.97804,2e-05,2.92658]
[1779943774719,42.12,73063.6,0.2,-0.97804,2e-05,2.92658]
[1779943775057,42.12,73063.56,0.2,-0.97804,2e-05,2.9262]
[1779943780092,42.12,73063.45,0.2,-0.97806,2e-05,2.92457]
[1779943786264,42.11,73064.02,0.2,-0.97805,2e-05,2.92495]
[1779943786477,42.11,73063.84,0.2,-0.97806,2e-05,2.92397]
[1779943792181,42.1,73066.06,0.2,-0.97803,2e-05,2.92804]
[1779943798223,42.1,73065.42,0.2,-0.97805,2e-05,2.92484]
[1779943798921,42.1,73065.42,0.2,-0.97805,2e-05,2.92484]
[1779943798967,42.1,73065.42,0.2,-0.97805,2e-05,2.92484]
[1779943799398,42.1,73065.59,0.2,-0.97805,2e-05,2.92502]
[1779943799468,42.1,73065.59,0.2,-0.97805,2e-05,2.92502]
[1779943800237,42.1,73065.55,0.2,-0.97805,2e-05,2.92466]
[1779943801244,42.1,73060.42,0.2,-0.97817,2e-05,2.91136]
[1779943802255,42.1,73056.76,0.2,-0.97825,2e-05,2.90185]
[1779943805429,42.09,73055.9,0.2,-0.97828,2e-05,2.89904]
[1779943805467,42.09,73055.9,0.2,-0.97828,2e-05,2.89904]
[1779943805645,42.09,73055.9,0.2,-0.97828,2e-05,2.89904]
[1779943805724,42.09,73055.9,0.2,-0.97828,2e-05,2.89904]
[1779943806283,42.09,73055.53,0.2,-0.97829,2e-05,2.89789]
[1779943811318,42.09,73055.25,0.2,-0.9783,2e-05,2.89668]
[1779943814058,42.09,73057.08,0.2,-0.97826,2e-05,2.90089]
[1779943814219,42.09,73057.08,0.2,-0.97826,2e-05,2.90089]
[1779943818963,42.09,73057.44,0.2,-0.97826,2e-05,2.90071]
[1779943818969,42.09,73057.44,0.2,-0.97826,2e-05,2.90071]
[1779943819377,42.09,73056.4,0.2,-0.97829,2e-05,2.89786]
[1779943820405,42.09,73056.4,0.2,-0.97829,2e-05,2.89786]
[1779943820473,42.09,73056.4,0.2,-0.97829,2e-05,2.89786]
[1779943826423,42.08,73052.92,0.2,-0.97838,2e-05,2.88761]
[1779943828223,42.08,73052.92,0.2,-0.97838,2e-05,2.88761]
[1779943828478,42.08,73053.18,0.2,-0.97838,2e-05,2.88788]
[1779943829635,42.08,73053.18,0.2,-0.97838,2e-05,2.88788]
[1779943829720,42.08,73053.18,0.2,-0.97838,2e-05,2.88788]
[1779943829731,42.08,73053.18,0.2,-0.97838,2e-05,2.88768]
[1779943834279,42.08,73053.13,0.2,-0.9784,2e-05,2.88455]
[1779943834469,42.07,73052.59,0.2,-0.97842,2e-05,2.88281]
[1779943837273,42.07,73053.61,0.2,-0.9784,2e-05,2.88519]
[1779943837349,42.07,73053.61,0.2,-0.9784,2e-05,2.88519]
[1779943837375,42.07,73051.25,0.2,-0.97845,2e-05,2.87886]
[1779943837758,42.07,73051.25,0.2,-0.97845,2e-05,2.87886]
[1779943837909,42.07,73051.25,0.2,-0.97845,2e-05,2.87886]
[1779943837952,42.07,73042.6,0.2,-0.97864,2e-05,2.85713]
[1779943838508,42.07,73033.22,0.2,-0.97885,2e-05,2.83356]
[1779943840118,42.07,73033.22,0.2,-0.97885,2e-05,2.83356]
[1779943840226,42.07,73033.22,0.2,-0.97885,2e-05,2.83356]
[1779943840293,42.07,73029.77,0.2,-0.97892,2e-05,2.82479]
[1779943841280,42.07,73029.77,0.2,-0.97892,2e-05,2.82479]
[1779943841467,42.07,73029.19,0.2,-0.97894,2e-05,2.82326]
[1779943844557,42.07,73038.73,0.2,-0.97873,2e-05,2.84673]
[1779943845564,42.07,73040.07,0.2,-0.9787,2e-05,2.84994]
[1779943848884,42.07,73041.79,0.2,-0.97867,2e-05,2.85396]
[1779943848969,42.07,73041.79,0.2,-0.97867,2e-05,2.85396]
[1779943849139,42.07,73041.18,0.2,-0.97868,2e-05,2.85214]
[1779943851606,42.07,73035.44,0.2,-0.97881,2e-05,2.83752]
[1779943854219,42.07,73034.12,0.2,-0.97884,2e-05,2.83412]
[1779943854320,42.07,73030.96,0.2,-0.97891,2e-05,2.82604]
[1779943855872,42.07,73030.59,0.2,-0.97892,2e-05,2.82512]
[1779943855968,42.07,73030.59,0.2,-0.97892,2e-05,2.82512]
[1779943856069,42.06,73030.98,0.2,-0.97891,2e-05,2.82589]
[1779943857648,42.06,73027.87,0.2,-0.97898,2e-05,2.81807]
[1779943858656,42.06,73022.51,0.2,-0.9791,2e-05,2.80471]
[1779943859663,42.06,73014.95,0.2,-0.97926,2e-05,2.78601]
[1779943860514,42.06,73014.95,0.2,-0.97926,2e-05,2.78601]
[1779943860671,42.06,73006.54,0.2,-0.97944,2e-05,2.76535]
[1779943861678,42.06,72990.61,0.2,-0.97977,2e-05,2.72662]
[1779943862685,42.06,72989.25,0.2,-0.9798,2e-05,2.72339]
[1779943864538,42.06,72989.54,0.2,-0.97979,2e-05,2.72417]
[1779943866722,42.06,72989.04,0.2,-0.9798,2e-05,2.72309]
[1779943871749,42.07,72989.03,0.2,-0.9798,2e-05,2.72349]
[1779943874770,42.07,72995.09,0.2,-0.97967,2e-05,2.73838]
[1779943875556,42.07,72995.09,0.2,-0.97967,2e-05,2.73838]
[1779943880812,42.07,73004.18,0.2,-0.97948,2e-05,2.76077]
[1779943881819,42.07,73008.56,0.2,-0.97938,2e-05,2.77149]
[1779943885847,42.07,73012.98,0.2,-0.97929,2e-05,2.7823]
[1779943886854,42.07,73016.11,0.2,-0.97922,2e-05,2.78996]
[1779943887861,42.07,73019.0,0.2,-0.97916,2e-05,2.79703]
[1779943891890,42.07,73022.03,0.2,-0.97912,2e-05,2.80187]
[1779943894088,42.07,73024.0,0.2,-0.97908,2e-05,2.80666]
[1779943894219,42.07,73024.0,0.2,-0.97908,2e-05,2.80666]
[1779943894234,42.07,73023.84,0.2,-0.97908,2e-05,2.80611]
[1779943894953,42.07,73023.84,0.2,-0.97908,2e-05,2.80611]
[1779943894969,42.07,73023.84,0.2,-0.97908,2e-05,2.80611]
[1779943896925,42.07,73026.71,0.2,-0.97902,2e-05,2.81303]
[1779943897932,42.06,73017.13,0.2,-0.97923,2e-05,2.78929]
[1779943898939,42.06,73014.08,0.2,-0.97929,2e-05,2.78174]
[1779943899839,42.06,73014.08,0.2,-0.97929,2e-05,2.78174]
[1779943899969,42.06,73014.08,0.2,-0.97929,2e-05,2.78174]
[1779943900164,42.06,73014.08,0.2,-0.97929,2e-05,2.78174]
[1779943900219,42.06,73014.08,0.2,-0.97929,2e-05,2.78174]
[1779943900318,42.06,73016.49,0.2,-0.97924,2e-05,2.78757]
[1779943904981,42.06,73019.34,0.2,-0.97918,2e-05,2.79436]
[1779943905937,42.06,73019.34,0.2,-0.97918,2e-05,2.79436]
[1779943905970,42.06,73019.34,0.2,-0.97918,2e-05,2.79436]
[1779943906039,42.06,73019.34,0.2,-0.97918,2e-05,2.79436]
[1779943906220,42.06,73019.34,0.2,-0.97918,2e-05,2.79436]
[1779943906318,42.06,73021.85,0.2,-0.97913,2e-05,2.80042]
[1779943913433,42.06,73022.13,0.2,-0.97913,2e-05,2.80077]
[1779943913471,42.06,73022.13,0.2,-0.97913,2e-05,2.80077]
[1779943913552,42.06,73022.32,0.2,-0.97912,2e-05,2.80107]
[1779943913721,42.06,73022.32,0.2,-0.97912,2e-05,2.80107]
[1779943914048,42.06,73022.23,0.2,-0.97913,2e-05,2.80077]
[1779943919083,42.06,73022.87,0.2,-0.97912,2e-05,2.8019]
[1779943922476,42.06,73022.63,0.2,-0.97912,2e-05,2.80113]
[1779943922647,42.06,73023.42,0.2,-0.97911,2e-05,2.80299]
[1779943922720,42.06,73023.42,0.2,-0.97911,2e-05,2.80299]
[1779943923111,42.06,73022.83,0.2,-0.97912,2e-05,2.80145]
[1779943926132,42.06,73026.24,0.2,-0.97905,2e-05,2.80952]
[1779943927862,42.06,73026.64,0.2,-0.97904,2e-05,2.8104]
[1779943927955,42.06,73026.64,0.2,-0.97904,2e-05,2.8104]
[1779943927973,42.06,73026.64,0.2,-0.97904,2e-05,2.8104]
[1779943927993,42.06,73026.64,0.2,-0.97904,2e-05,2.8104]
[1779943928221,42.06,73026.64,0.2,-0.97904,2e-05,2.8104]
[1779943928266,42.06,73027.26,0.2,-0.97903,2e-05,2.81184]
[1779943934188,42.05,73026.82,0.2,-0.97905,2e-05,2.81022]
[1779943938241,42.05,73026.47,0.2,-0.97906,2e-05,2.80893]
[1779943938397,42.05,73026.47,0.2,-0.97906,2e-05,2.80893]
[1779943938470,42.05,73026.47,0.2,-0.97906,2e-05,2.80893]
[1779943938251,42.05,73027.14,0.2,-0.97904,2e-05,2.81049]
[1779943943252,42.05,73026.77,0.2,-0.97906,2e-05,2.80904]
[1779943943973,42.05,73026.77,0.2,-0.97906,2e-05,2.80904]
[1779943944195,42.05,73026.77,0.2,-0.97906,2e-05,2.80904]
[1779943944230,42.05,73026.77,0.2,-0.97906,2e-05,2.80904]
[1779943944259,42.05,73024.26,0.2,-0.97911,2e-05,2.80272]
[1779943946272,42.05,73021.18,0.2,-0.97918,2e-05,2.79494]
[1779943951308,42.05,73018.12,0.2,-0.97926,2e-05,2.78462]
[1779943952030,42.05,73018.12,0.2,-0.97926,2e-05,2.78462]
[1779943952118,42.05,73018.12,0.2,-0.97926,2e-05,2.78462]
[1779943952222,42.05,73018.12,0.2,-0.97926,2e-05,2.78462]
[1779943952314,42.05,73017.22,0.2,-0.97928,2e-05,2.78235]
[1779943956343,42.05,73014.29,0.2,-0.97935,2e-05,2.77492]
[1779943956838,42.05,73014.29,0.2,-0.97935,2e-05,2.77492]
[1779943957232,42.05,73014.29,0.2,-0.97935,2e-05,2.77492]
[1779943957346,42.05,73014.29,0.2,-0.97935,2e-05,2.77492]
[1779943957470,42.05,73014.29,0.2,-0.97935,2e-05,2.77492]
[1779943957501,42.05,73011.67,0.2,-0.9794,2e-05,2.76845]
[1779943959364,42.05,73008.93,0.2,-0.97946,2e-05,2.76168]
[1779943962385,42.05,73004.95,0.2,-0.97955,2e-05,2.7519]
[1779943964742,42.05,73002.69,0.2,-0.97959,2e-05,2.74638]
[1779943964868,42.05,73002.69,0.2,-0.97959,2e-05,2.74638]
[1779943964970,42.05,73002.69,0.2,-0.97959,2e-05,2.74638]
[1779943965406,42.05,73003.27,0.2,-0.97958,2e-05,2.7478]
[1779943968427,42.05,73007.48,0.2,-0.97949,2e-05,2.75806]
[1779943969434,42.05,73012.97,0.2,-0.97938,2e-05,2.77147]
[1779943970056,42.05,73012.97,0.2,-0.97938,2e-05,2.77147]
[1779943970138,42.05,73012.97,0.2,-0.97938,2e-05,2.77147]
[1779943970224,42.05,73012.97,0.2,-0.97938,2e-05,2.77147]
[1779943970441,42.05,73015.24,0.2,-0.97933,2e-05,2.777]
[1779943973385,42.05,73013.7,0.2,-0.97936,2e-05,2.77313]
[1779943973452,42.05,73013.7,0.2,-0.97936,2e-05,2.77313]
[1779943973470,42.05,73013.7,0.2,-0.97936,2e-05,2.77313]
[1779943973462,42.05,73014.83,0.2,-0.97934,2e-05,2.77586]
[1779943974469,42.05,73014.06,0.2,-0.97936,2e-05,2.77392]
[1779943976483,42.04,73010.81,0.2,-0.97943,2e-05,2.76587]
[1779943981063,42.04,73010.48,0.2,-0.97943,2e-05,2.76496]
[1779943981166,42.04,73010.48,0.2,-0.97943,2e-05,2.76496]
[1779943981220,42.04,73010.48,0.2,-0.97943,2e-05,2.76496]
[1779943981518,42.04,73010.97,0.2,-0.97942,2e-05,2.76608]
[1779943983532,42.04,73014.22,0.2,-0.97936,2e-05,2.77395]
[1779943986336,42.04,73014.31,0.2,-0.97936,2e-05,2.77406]
[1779943988933,42.04,73014.41,0.2,-0.97935,2e-05,2.7742]
[1779943988969,42.04,73014.41,0.2,-0.97935,2e-05,2.7742]
[1779943989131,42.04,73014.41,0.2,-0.97935,2e-05,2.7742]
[1779943989218,42.04,73014.41,0.2,-0.97935,2e-05,2.7742]
[1779943989271,42.04,73014.38,0.2,-0.97936,2e-05,2.77401]
[1779943993604,42.04,73019.25,0.2,-0.97925,2e-05,2.78575]
[1779943994849,42.04,73019.25,0.2,-0.97925,2e-05,2.78575]
[1779943994966,42.04,73019.25,0.2,-0.97925,2e-05,2.78575]
[1779943994970,42.04,73019.25,0.2,-0.97925,2e-05,2.78575]
[1779943995222,42.04,73019.25,0.2,-0.97925,2e-05,2.78575]
[1779943995253,42.04,73020.51,0.2,-0.97923,2e-05,2.78869]
[1779943996625,42.04,73023.3,0.2,-0.97917,2e-05,2.79547]
[1779944002667,42.04,73023.13,0.2,-0.97918,2e-05,2.7945]
[1779944007704,42.04,73023.15,0.2,-0.97918,2e-05,2.79413]
[1779944009656,42.04,73023.15,0.2,-0.97918,2e-05,2.79413]
[1779944009719,42.04,73023.15,0.2,-0.97918,2e-05,2.79413]
[1779944009755,42.04,73023.06,0.2,-0.97919,2e-05,2.79375]
[1779944015469,42.04,73022.25,0.2,-0.97922,2e-05,2.78905]
[1779944018174,42.04,73022.43,0.2,-0.97922,2e-05,2.78935]
[1779944018219,42.04,73022.43,0.2,-0.97922,2e-05,2.78935]
[1779944018522,42.04,73022.43,0.2,-0.97922,2e-05,2.78935]
[1779944018223,42.03,73018.82,0.2,-0.9793,2e-05,2.78032]
[1779944018724,42.03,73018.82,0.2,-0.9793,2e-05,2.78032]
[1779944018783,42.03,73015.47,0.2,-0.97937,2e-05,2.77204]
[1779944023818,42.03,73015.35,0.2,-0.97937,2e-05,2.77149]
[1779944025916,42.03,73015.41,0.2,-0.97937,2e-05,2.77159]
[1779944025971,42.03,73015.41,0.2,-0.97937,2e-05,2.77159]
[1779944026041,42.03,73015.41,0.2,-0.97937,2e-05,2.77159]
[1779944026222,42.03,73015.41,0.2,-0.97937,2e-05,2.77159]
[1779944026251,42.03,73015.36,0.2,-0.97938,2e-05,2.77135]
[1779944030624,42.03,73016.35,0.2,-0.97936,2e-05,2.77361]
[1779944030728,42.03,73016.35,0.2,-0.97936,2e-05,2.77361]
[1779944030736,42.03,73016.35,0.2,-0.97936,2e-05,2.77361]
[1779944030976,42.03,73016.35,0.2,-0.97936,2e-05,2.77361]
[1779944031075,42.03,73016.46,0.2,-0.97935,2e-05,2.77382]
[1779944033527,42.03,73015.71,0.2,-0.97937,2e-05,2.77191]
[1779944033587,42.03,73015.71,0.2,-0.97937,2e-05,2.77191]
[1779944033537,42.03,73016.28,0.2,-0.97936,2e-05,2.77318]
[1779944033729,42.03,73016.28,0.2,-0.97936,2e-05,2.77318]
[1779944033888,42.03,73018.76,0.2,-0.97931,2e-05,2.77927]
[1779944041944,42.03,73018.82,0.2,-0.97931,2e-05,2.77878]
[1779944045916,42.03,73018.7,0.2,-0.97932,2e-05,2.77841]
[1779944045973,42.03,73018.7,0.2,-0.97932,2e-05,2.77841]
[1779944046982,42.03,73022.6,0.2,-0.97923,2e-05,2.78768]
[1779944048462,42.03,73022.6,0.2,-0.97923,2e-05,2.78768]
[1779944048468,42.03,73022.6,0.2,-0.97923,2e-05,2.78768]
[1779944048563,42.03,73021.58,0.2,-0.97926,2e-05,2.78498]
[1779944050122,42.03,73021.66,0.2,-0.97926,2e-05,2.78518]
[1779944050222,42.03,73021.66,0.2,-0.97926,2e-05,2.78518]
[1779944056050,42.02,73021.31,0.2,-0.97927,2e-05,2.78368]
[1779944061058,42.02,73023.03,0.2,-0.97924,2e-05,2.78755]
[1779944061218,42.02,73023.03,0.2,-0.97924,2e-05,2.78755]
[1779944061220,42.02,73023.03,0.2,-0.97924,2e-05,2.78755]
[1779944061471,42.02,73023.03,0.2,-0.97924,2e-05,2.78755]
[1779944061539,42.02,73023.18,0.2,-0.97923,2e-05,2.78772]
[1779944063103,42.02,73033.37,0.2,-0.97902,2e-05,2.8128]
[1779944064110,42.02,73042.72,0.2,-0.97882,2e-05,2.83591]
[1779944065117,42.02,73041.74,0.2,-0.97884,2e-05,2.83329]
[1779944066309,42.02,73041.74,0.2,-0.97884,2e-05,2.83329]
[1779944066472,42.02,73041.74,0.2,-0.97884,2e-05,2.83329]
[1779944066507,42.02,73041.74,0.2,-0.97884,2e-05,2.83329]
[1779944066608,42.02,73041.87,0.2,-0.97884,2e-05,2.83327]
[1779944066721,42.02,73041.87,0.2,-0.97884,2e-05,2.83327]
[1779944070152,42.02,73038.02,0.2,-0.97893,2e-05,2.82317]
[1779944070916,42.02,73038.02,0.2,-0.97893,2e-05,2.82317]
[1779944070969,42.02,73038.02,0.2,-0.97893,2e-05,2.82317]
[1779944076195,42.02,73038.7,0.2,-0.97894,2e-05,2.82157]
[1779944077364,42.02,73038.7,0.2,-0.97894,2e-05,2.82157]
[1779944077471,42.02,73038.7,0.2,-0.97894,2e-05,2.82157]
[1779944077509,42.01,73038.66,0.2,-0.97894,2e-05,2.82118]
[1779944077722,42.01,73038.66,0.2,-0.97894,2e-05,2.82118]
[1779944081238,42.01,73028.58,0.2,-0.97916,2e-05,2.79579]
[1779944082245,42.01,73021.83,0.2,-0.97931,2e-05,2.77903]
[1779944082893,42.01,73021.83,0.2,-0.97931,2e-05,2.77903]
[1779944082970,42.01,73021.83,0.2,-0.97931,2e-05,2.77903]
[1779944083090,42.01,73021.83,0.2,-0.97931,2e-05,2.77903]
[1779944083221,42.01,73021.83,0.2,-0.97931,2e-05,2.77903]
[1779944083320,42.01,73021.25,0.2,-0.97932,2e-05,2.77744]
[1779944089294,42.01,73021.95,0.2,-0.97931,2e-05,2.77885]
[1779944089888,42.01,73021.95,0.2,-0.97931,2e-05,2.77885]
[1779944089967,42.01,73021.95,0.2,-0.97931,2e-05,2.77885]
[1779944090138,42.01,73021.95,0.2,-0.97931,2e-05,2.77885]
[1779944090219,42.01,73021.95,0.2,-0.97931,2e-05,2.77885]
[1779944090301,42.01,73022.17,0.2,-0.9793,2e-05,2.77933]
[1779944095336,42.01,73020.56,0.2,-0.97934,2e-05,2.77501]
[1779944097598,42.01,73019.83,0.2,-0.97936,2e-05,2.77317]
[1779944097721,42.01,73019.36,0.2,-0.97937,2e-05,2.77197]
[1779944097741,42.01,73019.36,0.2,-0.97937,2e-05,2.77197]
[1779944097972,42.01,73019.36,0.2,-0.97937,2e-05,2.77197]
[1779944098357,42.01,73019.48,0.2,-0.97937,2e-05,2.77222]
[1779944101378,42.01,73023.73,0.2,-0.97928,2e-05,2.78253]
[1779944103290,42.01,73025.51,0.2,-0.97924,2e-05,2.78686]
[1779944103469,42.01,73025.51,0.2,-0.97924,2e-05,2.78686]
[1779944103611,42.01,73025.51,0.2,-0.97924,2e-05,2.78686]
[1779944103568,42.01,73025.74,0.2,-0.97923,2e-05,2.78736]
[1779944103720,42.01,73025.74,0.2,-0.97923,2e-05,2.78736]
[1779944107446,42.01,73025.77,0.2,-0.97924,2e-05,2.78724]
[1779944107469,42.01,73025.77,0.2,-0.97924,2e-05,2.78724]
[1779944108516,42.01,73025.74,0.2,-0.97924,2e-05,2.7871]
[1779944108612,42.01,73026.24,0.2,-0.97923,2e-05,2.78827]
[1779944108720,42.01,73026.24,0.2,-0.97923,2e-05,2.78827]
[1779944109434,42.01,73032.27,0.2,-0.9791,2e-05,2.80309]
[1779944109690,42.01,73032.27,0.2,-0.9791,2e-05,2.80309]
[1779944109720,42.01,73032.27,0.2,-0.9791,2e-05,2.80309]
[1779944111448,42.01,73030.26,0.2,-0.97914,2e-05,2.79794]
[1779944112657,42.01,73027.61,0.2,-0.9792,2e-05,2.79131]
[1779944112901,42.01,73027.61,0.2,-0.9792,2e-05,2.79131]
[1779944112968,42.01,73027.61,0.2,-0.9792,2e-05,2.79131]
[1779944113062,42.01,73027.61,0.2,-0.9792,2e-05,2.79131]
[1779944113221,42.01,73027.61,0.2,-0.9792,2e-05,2.79131]
[1779944113462,42.0,73023.6,0.2,-0.97929,2e-05,2.78136]
[1779944114469,42.0,73021.43,0.2,-0.97933,2e-05,2.77597]
[1779944117659,42.0,73020.99,0.2,-0.97934,2e-05,2.77481]
[1779944117490,42.0,73023.65,0.2,-0.97929,2e-05,2.7813]
[1779944117718,42.0,73023.65,0.2,-0.97929,2e-05,2.7813]
[1779944118497,42.0,73030.42,0.2,-0.97914,2e-05,2.79793]
[1779944119119,42.0,73030.42,0.2,-0.97914,2e-05,2.79793]
[1779944119219,42.0,73030.42,0.2,-0.97914,2e-05,2.79793]
[1779944120511,42.0,73033.91,0.2,-0.97907,2e-05,2.80639]
[1779944121519,42.0,73036.21,0.2,-0.97902,2e-05,2.81199]
[1779944122560,42.0,73036.21,0.2,-0.97902,2e-05,2.81199]
[1779944122721,42.0,73037.8,0.2,-0.97899,2e-05,2.81583]
[1779944123771,42.0,73036.59,0.2,-0.97902,2e-05,2.81271]
[1779944123967,42.0,73036.59,0.2,-0.97902,2e-05,2.81271]
[1779944124558,42.0,73036.97,0.2,-0.97901,2e-05,2.81354]
[1779944129595,42.0,73036.76,0.2,-0.97902,2e-05,2.81245]
[1779944131610,42.0,73033.59,0.2,-0.9791,2e-05,2.80198]
[1779944132349,42.0,73033.59,0.2,-0.9791,2e-05,2.80198]
[1779944132468,42.0,73033.59,0.2,-0.9791,2e-05,2.80198]
[1779944132617,42.0,73031.42,0.2,-0.97915,2e-05,2.79652]
[1779944135497,42.0,73030.01,0.2,-0.97918,2e-05,2.79287]
[1779944135638,42.0,73032.02,0.2,-0.97914,2e-05,2.79775]
[1779944135725,42.0,73032.02,0.2,-0.97914,2e-05,2.79775]
[1779944136645,42.0,73033.34,0.2,-0.97911,2e-05,2.80092]
[1779944141680,42.0,73034.04,0.2,-0.9791,2e-05,2.80217]
[1779944144047,42.0,73033.84,0.2,-0.97911,2e-05,2.80147]
[1779944144222,42.0,73033.84,0.2,-0.97911,2e-05,2.80147]
[1779944149355,41.99,73033.62,0.2,-0.97912,2e-05,2.80052]
[1779944149469,41.99,73033.62,0.2,-0.97912,2e-05,2.80052]
[1779944149559,41.99,73033.62,0.2,-0.97912,2e-05,2.80033]
[1779944149726,41.99,73033.62,0.2,-0.97912,2e-05,2.80033]
[1779944149971,41.99,73033.62,0.2,-0.97912,2e-05,2.80033]
[1779944156785,41.99,73034.4,0.2,-0.97911,2e-05,2.80155]
[1779944160094,41.99,73034.26,0.2,-0.97911,2e-05,2.8011]
[1779944160115,41.99,73044.66,0.2,-0.97889,2e-05,2.82671]
[1779944160821,41.99,73074.06,0.2,-0.97825,2e-05,2.9005]
[1779944161829,41.99,73060.79,0.2,-0.97854,2e-05,2.86668]
[1779944163740,41.99,73060.06,0.2,-0.97856,2e-05,2.86463]
[1779944163842,41.99,73059.14,0.2,-0.97858,2e-05,2.8621]
[1779944168877,41.98,73058.82,0.2,-0.9786,2e-05,2.86026]
[1779944172907,41.98,73061.19,0.2,-0.97855,2e-05,2.86538]
[1779944173995,41.98,73061.19,0.2,-0.97855,2e-05,2.86538]
[1779944174217,41.98,73061.19,0.2,-0.97855,2e-05,2.86538]
[1779944174426,41.98,73059.96,0.2,-0.97858,2e-05,2.86186]
[1779944175575,41.98,73059.96,0.2,-0.97858,2e-05,2.86186]
[1779944175728,41.98,73059.96,0.2,-0.97858,2e-05,2.86186]
[1779944178355,41.98,73059.46,0.2,-0.9786,2e-05,2.86019]
[1779944179956,41.97,73062.29,0.2,-0.97854,2e-05,2.86669]
[1779944180963,41.97,73059.74,0.2,-0.9786,2e-05,2.86005]
[1779944182092,41.97,73059.74,0.2,-0.9786,2e-05,2.86005]
[1779944182219,41.97,73059.74,0.2,-0.9786,2e-05,2.86005]
[1779944182263,41.97,73056.89,0.2,-0.97866,2e-05,2.85269]
[1779944188011,41.97,73057.92,0.2,-0.97865,2e-05,2.8541]
[1779944191034,41.97,73059.4,0.2,-0.97864,2e-05,2.85481]
[1779944192293,41.97,73059.4,0.2,-0.97864,2e-05,2.85481]
[1779944192469,41.97,73059.4,0.2,-0.97864,2e-05,2.85481]
[1779944198082,41.96,73059.29,0.2,-0.97866,2e-05,2.85309]
[1779944198823,41.96,73059.29,0.2,-0.97866,2e-05,2.85309]
[1779944198969,41.96,73059.29,0.2,-0.97866,2e-05,2.85309]
[1779944204124,41.96,73059.31,0.2,-0.97867,2e-05,2.85192]
[1779944205345,41.96,73059.31,0.2,-0.97867,2e-05,2.85192]
[1779944205468,41.96,73059.31,0.2,-0.97867,2e-05,2.85192]
[1779944207145,41.96,73057.21,0.2,-0.97872,2e-05,2.84605]
[1779944212180,41.95,73058.02,0.2,-0.97871,2e-05,2.84711]
[1779944217215,41.95,73057.67,0.2,-0.97873,2e-05,2.84527]
[1779944219819,41.95,73056.76,0.2,-0.97875,2e-05,2.84262]
[1779944219966,41.95,73056.76,0.2,-0.97875,2e-05,2.84262]
[1779944220728,41.95,73056.76,0.2,-0.97875,2e-05,2.84262]
[1779944220752,41.95,73056.87,0.2,-0.97875,2e-05,2.84252]
[1779944224218,41.94,73057.08,0.2,-0.97875,2e-05,2.84267]
[1779944230306,41.94,73057.21,0.2,-0.97876,2e-05,2.84171]
[1779944234637,41.94,73061.29,0.2,-0.97868,2e-05,2.851]
[1779944235720,41.94,73061.29,0.2,-0.97868,2e-05,2.851]
[1779944236348,41.94,73055.52,0.2,-0.9788,2e-05,2.83635]
[1779944239649,41.93,73053.1,0.2,-0.97886,2e-05,2.82961]
[1779944241726,41.93,73052.82,0.2,-0.97887,2e-05,2.82891]
[1779944246418,41.93,73058.65,0.2,-0.97875,2e-05,2.84257]
[1779944249948,41.93,73057.56,0.2,-0.97878,2e-05,2.83935]
[1779944250216,41.93,73057.56,0.2,-0.97878,2e-05,2.83935]
[1779944250481,41.93,73057.56,0.2,-0.97878,2e-05,2.83935]
[1779944250520,41.93,73058.05,0.2,-0.97877,2e-05,2.84024]
[1779944255481,41.93,73051.04,0.2,-0.97895,2e-05,2.81967]
[1779944255838,41.93,73051.04,0.2,-0.97895,2e-05,2.81967]
[1779944256488,41.92,73040.85,0.2,-0.97917,2e-05,2.79409]
[1779944257495,41.92,73039.49,0.2,-0.9792,2e-05,2.79064]
[1779944262530,41.92,73041.56,0.2,-0.97916,2e-05,2.79533]
[1779944267629,41.92,73038.69,0.2,-0.97922,2e-05,2.78791]
[1779944270219,41.92,73037.5,0.2,-0.97925,2e-05,2.78475]
[1779944274316,41.92,73036.56,0.2,-0.97927,2e-05,2.78215]
[1779944274468,41.92,73036.56,0.2,-0.97927,2e-05,2.78215]
[1779944274569,41.92,73036.56,0.2,-0.97927,2e-05,2.78209]
[1779944279649,41.92,73035.56,0.2,-0.9793,2e-05,2.77929]
[1779944280656,41.92,73032.66,0.2,-0.97936,2e-05,2.77209]
[1779944282783,41.92,73030.22,0.2,-0.97941,2e-05,2.76604]
[1779944282970,41.92,73028.01,0.2,-0.97946,2e-05,2.76058]
[1779944285691,41.92,73034.67,0.2,-0.97932,2e-05,2.77683]
[1779944287707,41.92,73044.17,0.2,-0.97912,2e-05,2.80016]
[1779944288712,41.92,73046.83,0.2,-0.97906,2e-05,2.80665]
[1779944290805,41.92,73047.14,0.2,-0.97905,2e-05,2.8073]
[1779944290973,41.92,73045.92,0.2,-0.97908,2e-05,2.80416]
[1779944291506,41.92,73045.92,0.2,-0.97908,2e-05,2.80416]
[1779944291720,41.92,73045.92,0.2,-0.97908,2e-05,2.80416]
[1779944291733,41.91,73048.4,0.2,-0.97903,2e-05,2.81021]
[1779944294754,41.91,73044.57,0.2,-0.97911,2e-05,2.80037]
[1779944299792,41.91,73046.59,0.2,-0.97908,2e-05,2.80485]
[1779944300958,41.91,73046.59,0.2,-0.97908,2e-05,2.80485]
[1779944300970,41.91,73046.59,0.2,-0.97908,2e-05,2.80485]
[1779944301806,41.91,73050.56,0.2,-0.97899,2e-05,2.81449]
[1779944305636,41.91,73049.04,0.2,-0.97903,2e-05,2.81035]
[1779944305723,41.91,73049.04,0.2,-0.97903,2e-05,2.81035]
[1779944306371,41.91,73047.88,0.2,-0.97905,2e-05,2.80735]
[1779944306470,41.91,73047.88,0.2,-0.97905,2e-05,2.80735]
[1779944306841,41.91,73047.19,0.2,-0.97907,2e-05,2.80553]
[1779944311878,41.91,73048.54,0.2,-0.97906,2e-05,2.80594]
[1779944312558,41.91,73048.54,0.2,-0.97906,2e-05,2.80594]
[1779944312725,41.91,73048.54,0.2,-0.97906,2e-05,2.80594]
[1779944315906,41.91,73051.89,0.2,-0.97899,2e-05,2.81382]
[1779944317022,41.91,73051.89,0.2,-0.97899,2e-05,2.81382]
[1779944317224,41.91,73051.89,0.2,-0.97899,2e-05,2.81382]
[1779944318016,41.9,73053.02,0.2,-0.97897,2e-05,2.8165]
[1779944318218,41.9,73053.02,0.2,-0.97897,2e-05,2.8165]
[1779944318306,41.9,73051.73,0.2,-0.979,2e-05,2.81316]
[1779944320252,41.9,73052.62,0.2,-0.97898,2e-05,2.81526]
[1779944320474,41.9,73052.62,0.2,-0.97898,2e-05,2.81526]
[1779944322955,41.9,73056.31,0.2,-0.97891,2e-05,2.82393]
[1779944324787,41.9,73056.31,0.2,-0.97891,2e-05,2.82393]
[1779944324822,41.9,73053.37,0.2,-0.97897,2e-05,2.81633]
[1779944324974,41.9,73053.37,0.2,-0.97897,2e-05,2.81633]
[1779944325785,41.9,73053.37,0.2,-0.97897,2e-05,2.81633]
[1779944325851,41.9,73052.3,0.2,-0.979,2e-05,2.81355]
[1779944325968,41.9,73052.3,0.2,-0.979,2e-05,2.81355]
[1779944331011,41.9,73049.72,0.2,-0.97906,2e-05,2.80658]
[1779944333441,41.9,73049.52,0.2,-0.97906,2e-05,2.80599]
[1779944333472,41.9,73049.52,0.2,-0.97906,2e-05,2.80599]
[1779944336046,41.9,73045.65,0.2,-0.97915,2e-05,2.79599]
[1779944337451,41.9,73045.65,0.2,-0.97915,2e-05,2.79599]
[1779944337473,41.9,73045.65,0.2,-0.97915,2e-05,2.79599]
[1779944337852,41.9,73045.65,0.2,-0.97915,2e-05,2.79599]
[1779944337969,41.9,73044.25,0.2,-0.97918,2e-05,2.79244]
[1779944338060,41.9,73044.04,0.2,-0.97919,2e-05,2.79185]
[1779944343902,41.9,73043.65,0.2,-0.9792,2e-05,2.79058]
[1779944343971,41.89,73044.43,0.2,-0.97918,2e-05,2.79236]
[1779944349137,41.89,73043.2,0.2,-0.97921,2e-05,2.78895]
[1779944353165,41.89,73046.75,0.2,-0.97914,2e-05,2.79744]
[1779944354166,41.89,73046.75,0.2,-0.97914,2e-05,2.79744]
[1779944354221,41.89,73046.75,0.2,-0.97914,2e-05,2.79744]
[1779944355222,41.89,73046.81,0.2,-0.97914,2e-05,2.79751]
[1779944355469,41.89,73046.81,0.2,-0.97914,2e-05,2.79751]
[1779944355570,41.89,73046.3,0.2,-0.97915,2e-05,2.79616]
[1779944358774,41.89,73048.15,0.2,-0.97911,2e-05,2.80058]
[1779944358973,41.89,73048.82,0.2,-0.9791,2e-05,2.80207]
[1779944364245,41.89,73049.91,0.2,-0.97908,2e-05,2.80428]
[1779944369280,41.89,73049.83,0.2,-0.97908,2e-05,2.8036]
[1779944372224,41.89,73049.83,0.2,-0.9791,2e-05,2.80102]
[1779944372471,41.89,73049.83,0.2,-0.9791,2e-05,2.80102]
[1779944372773,41.89,73049.83,0.2,-0.9791,2e-05,2.80102]
[1779944372784,41.89,73050.0,0.2,-0.9791,2e-05,2.80126]
[1779944372968,41.89,73050.0,0.2,-0.9791,2e-05,2.80126]
[1779944379350,41.88,73048.22,0.2,-0.97914,2e-05,2.79634]
[1779944380357,41.88,73051.75,0.2,-0.97907,2e-05,2.80502]
[1779944381334,41.88,73051.75,0.2,-0.97907,2e-05,2.80502]
[1779944381477,41.88,73051.75,0.2,-0.97907,2e-05,2.80502]
[1779944383635,41.88,73053.26,0.2,-0.97904,2e-05,2.80858]
[1779944383720,41.88,73053.26,0.2,-0.97904,2e-05,2.80858]
[1779944383801,41.88,73054.67,0.2,-0.979,2e-05,2.81243]
[1779944387621,41.89,73055.42,0.2,-0.97898,2e-05,2.81518]
[1779944387721,41.89,73055.42,0.2,-0.97898,2e-05,2.81518]
[1779944393449,41.9,73056.3,0.2,-0.97893,2e-05,2.82041]
[1779944395638,41.9,73056.47,0.2,-0.97893,2e-05,2.82127]
[1779944395720,41.9,73056.47,0.2,-0.97893,2e-05,2.82127]
[1779944396596,41.9,73055.8,0.2,-0.97893,2e-05,2.82045]
[1779944396724,41.9,73055.8,0.2,-0.97893,2e-05,2.82045]
[1779944396823,41.9,73055.8,0.2,-0.97893,2e-05,2.82087]
[1779944403519,41.91,73049.4,0.2,-0.97905,2e-05,2.80735]
[1779944405533,41.92,73042.2,0.2,-0.97919,2e-05,2.79032]
[1779944406544,41.92,73029.06,0.2,-0.97947,2e-05,2.7584]
[1779944407550,41.92,73020.76,0.2,-0.97964,2e-05,2.73856]
[1779944408556,41.92,73018.24,0.2,-0.97969,2e-05,2.73293]
[1779944409564,41.92,73020.35,0.2,-0.97964,2e-05,2.7386]
[1779944411578,41.93,73015.41,0.2,-0.97974,2e-05,2.72766]
[1779944414777,41.93,73016.19,0.2,-0.97971,2e-05,2.73066]
[1779944415009,41.93,73016.46,0.2,-0.97969,2e-05,2.73243]
[1779944415608,41.93,73000.45,0.2,-0.98003,2e-05,2.6937]
[1779944416615,41.94,72996.11,0.2,-0.98011,2e-05,2.68382]
[1779944417624,41.94,72999.64,0.2,-0.98003,2e-05,2.69292]
[1779944419641,41.94,73003.47,0.2,-0.97994,2e-05,2.7034]
[1779944421503,41.95,73005.24,0.2,-0.9799,2e-05,2.70828]
[1779944421721,41.95,73005.24,0.2,-0.9799,2e-05,2.70828]
[1779944422899,41.95,73005.84,0.2,-0.97988,2e-05,2.71093]
[1779944422972,41.95,73005.84,0.2,-0.97988,2e-05,2.71093]
[1779944422954,41.95,73006.4,0.2,-0.97986,2e-05,2.71287]
[1779944424676,41.95,73010.96,0.2,-0.97976,2e-05,2.72451]
[1779944425683,41.96,73015.42,0.2,-0.97966,2e-05,2.73593]
[1779944426690,41.96,73017.6,0.2,-0.97961,2e-05,2.74236]
[1779944427607,41.96,73017.6,0.2,-0.97961,2e-05,2.74236]
[1779944427721,41.96,73017.6,0.2,-0.97961,2e-05,2.74236]
[1779944433400,41.97,73016.27,0.2,-0.97964,2e-05,2.73845]
[1779944433468,41.97,73016.27,0.2,-0.97964,2e-05,2.73845]
[1779944434284,41.97,73016.73,0.2,-0.97963,2e-05,2.73957]
[1779944434468,41.97,73016.73,0.2,-0.97963,2e-05,2.73957]
[1779944434568,41.97,73016.73,0.2,-0.97963,2e-05,2.73959]
[1779944436761,41.97,73019.98,0.2,-0.97956,2e-05,2.74757]
[1779944437576,41.97,73019.98,0.2,-0.97956,2e-05,2.74757]
[1779944437720,41.97,73019.98,0.2,-0.97956,2e-05,2.74757]
[1779944440789,41.97,73017.03,0.2,-0.97962,2e-05,2.74042]
[1779944441796,41.97,73011.01,0.2,-0.97975,2e-05,2.72581]
[1779944442803,41.97,73003.33,0.2,-0.97991,2e-05,2.70728]
[1779944443810,41.97,73000.26,0.2,-0.97997,2e-05,2.69995]
[1779944444625,41.97,73000.26,0.2,-0.97997,2e-05,2.69995]
[1779944444721,41.97,73000.26,0.2,-0.97997,2e-05,2.69995]
[1779944446829,41.97,72998.03,0.2,-0.98001,2e-05,2.69478]
[1779944446971,41.97,72998.03,0.2,-0.98001,2e-05,2.69478]
[1779944446831,41.97,72997.03,0.2,-0.98003,2e-05,2.69248]
[1779944451867,41.97,72999.87,0.2,-0.97997,2e-05,2.69986]
[1779944454317,41.97,73001.56,0.2,-0.97993,2e-05,2.70412]
[1779944454468,41.97,73001.56,0.2,-0.97993,2e-05,2.70412]
[1779944459925,41.97,73002.46,0.2,-0.97991,2e-05,2.70681]
[1779944460972,41.97,73002.46,0.2,-0.97991,2e-05,2.70681]
[1779944461222,41.97,73001.9,0.2,-0.97992,2e-05,2.70554]
[1779944463952,41.97,73008.57,0.2,-0.97978,2e-05,2.72193]
[1779944464960,41.97,73011.35,0.2,-0.97972,2e-05,2.72873]
[1779944465780,41.97,73011.35,0.2,-0.97972,2e-05,2.72873]
[1779944465975,41.97,73011.35,0.2,-0.97972,2e-05,2.72873]
[1779944466121,41.97,73011.92,0.2,-0.97971,2e-05,2.73016]
[1779944466222,41.97,73011.92,0.2,-0.97971,2e-05,2.73016]
[1779944466974,41.97,73014.27,0.2,-0.97966,2e-05,2.73591]
[1779944472012,41.98,73014.67,0.2,-0.97965,2e-05,2.73705]
[1779944475140,41.98,73015.02,0.2,-0.97964,2e-05,2.73797]
[1779944475219,41.98,73015.02,0.2,-0.97964,2e-05,2.73797]
[1779944477045,41.98,73018.13,0.2,-0.97958,2e-05,2.74564]
[1779944478419,41.98,73018.68,0.2,-0.97956,2e-05,2.747]
[1779944478468,41.98,73018.68,0.2,-0.97956,2e-05,2.747]
[1779944479059,41.98,73019.19,0.2,-0.97955,2e-05,2.74826]
[1779944482109,41.98,73017.22,0.2,-0.97959,2e-05,2.74349]
[1779944482217,41.98,73017.22,0.2,-0.97959,2e-05,2.74349]
[1779944482250,41.98,73009.89,0.2,-0.97975,2e-05,2.72569]
[1779944483087,41.98,73005.96,0.2,-0.97983,2e-05,2.71623]
[1779944484723,41.98,73005.96,0.2,-0.97983,2e-05,2.71623]
[1779944484967,41.98,73005.96,0.2,-0.97983,2e-05,2.71623]
[1779944485068,41.98,73005.0,0.2,-0.97985,2e-05,2.71406]
[1779944487919,41.98,73003.86,0.2,-0.97987,2e-05,2.71139]
[1779944487969,41.98,73003.86,0.2,-0.97987,2e-05,2.71139]
[1779944489129,41.98,73012.78,0.2,-0.97968,2e-05,2.73324]
[1779944491536,41.98,73014.13,0.2,-0.97965,2e-05,2.73657]
[1779944491718,41.98,73014.13,0.2,-0.97965,2e-05,2.73657]
[1779944491776,41.98,73013.62,0.2,-0.97968,2e-05,2.73306]
[1779944497184,41.98,73011.53,0.2,-0.97972,2e-05,2.7282]
[1779944502074,41.98,73011.9,0.2,-0.97971,2e-05,2.72927]
[1779944502224,41.98,73013.52,0.2,-0.97968,2e-05,2.73326]
[1779944505444,41.98,73017.27,0.2,-0.9796,2e-05,2.7425]
[1779944505469,41.98,73017.27,0.2,-0.9796,2e-05,2.7425]
[1779944505502,41.98,73016.44,0.2,-0.97962,2e-05,2.74051]
[1779944508419,41.98,73018.44,0.2,-0.97957,2e-05,2.74545]
[1779944508471,41.98,73018.44,0.2,-0.97957,2e-05,2.74545]
[1779944510280,41.98,73006.05,0.2,-0.97983,2e-05,2.71542]
[1779944511287,41.98,72999.75,0.2,-0.97996,2e-05,2.70029]
[1779944512454,41.98,72999.75,0.2,-0.97996,2e-05,2.70029]
[1779944513781,41.98,72999.84,0.2,-0.97996,2e-05,2.70061]
[1779944513789,41.98,72999.84,0.2,-0.97996,2e-05,2.70061]
[1779944513862,41.98,73000.25,0.2,-0.97995,2e-05,2.7018]
[1779944514309,41.98,73004.1,0.2,-0.97987,2e-05,2.71109]
[1779944518360,41.98,73004.91,0.2,-0.97985,2e-05,2.71328]
[1779944518468,41.98,73004.91,0.2,-0.97985,2e-05,2.71328]
[1779944523505,41.98,73006.77,0.2,-0.97981,2e-05,2.71818]
[1779944523722,41.98,73006.77,0.2,-0.97981,2e-05,2.71818]
[1779944523814,41.99,73011.11,0.2,-0.97972,2e-05,2.72882]
[1779944524346,41.99,73011.11,0.2,-0.97972,2e-05,2.72882]
[1779944524472,41.99,73011.11,0.2,-0.97972,2e-05,2.72882]
[1779944524570,41.99,73013.91,0.2,-0.97966,2e-05,2.73563]
[1779944530421,41.99,73014.18,0.2,-0.97965,2e-05,2.73654]
[1779944531962,41.99,73014.18,0.2,-0.97965,2e-05,2.73654]
[1779944531970,41.99,73014.18,0.2,-0.97965,2e-05,2.73654]
[1779944532435,41.99,73006.23,0.2,-0.97982,2e-05,2.71735]
[1779944534490,41.99,73004.4,0.2,-0.97985,2e-05,2.71299]
[1779944534720,41.99,73004.4,0.2,-0.97985,2e-05,2.71299]
[1779944534821,41.99,73006.98,0.2,-0.9798,2e-05,2.71939]
[1779944535442,41.99,73006.98,0.2,-0.9798,2e-05,2.71939]
[1779944535468,41.99,73006.98,0.2,-0.9798,2e-05,2.71939]
[1779944537470,41.99,73013.24,0.2,-0.97967,2e-05,2.73469]
[1779944538925,41.99,73013.24,0.2,-0.97967,2e-05,2.73469]
[1779944538969,41.99,73013.24,0.2,-0.97967,2e-05,2.73469]
[1779944538985,41.99,73015.44,0.2,-0.97962,2e-05,2.74012]
[1779944539774,41.99,73015.44,0.2,-0.97962,2e-05,2.74012]
[1779944539974,41.99,73015.44,0.2,-0.97962,2e-05,2.74012]
[1779944542505,41.99,73020.17,0.2,-0.97952,2e-05,2.75175]
[1779944547024,41.99,73020.8,0.2,-0.9795,2e-05,2.75334]
[1779944547126,41.99,73020.62,0.2,-0.97951,2e-05,2.75293]
[1779944547233,41.99,73020.62,0.2,-0.97951,2e-05,2.75293]
[1779944550291,41.99,73019.14,0.2,-0.97954,2e-05,2.74935]
[1779944550479,41.99,73019.14,0.2,-0.97954,2e-05,2.74935]
[1779944556127,41.99,73018.58,0.2,-0.97957,2e-05,2.74574]
[1779944556141,41.99,73018.68,0.2,-0.97956,2e-05,2.74608]
[1779944556224,41.99,73018.68,0.2,-0.97956,2e-05,2.74608]
[1779944556352,41.99,73018.68,0.2,-0.97956,2e-05,2.74608]
[1779944556470,41.99,73018.68,0.2,-0.97956,2e-05,2.74608]
[1779944561638,41.99,73018.72,0.2,-0.97956,2e-05,2.74633]
[1779944566407,41.99,73017.61,0.2,-0.97958,2e-05,2.74376]
[1779944566475,41.99,73017.61,0.2,-0.97958,2e-05,2.74376]
[1779944568041,41.99,73017.36,0.2,-0.97959,2e-05,2.74319]
[1779944568139,41.99,73017.35,0.2,-0.97959,2e-05,2.74324]
[1779944568221,41.99,73017.35,0.2,-0.97959,2e-05,2.74324]
[1779944572368,41.99,73018.53,0.2,-0.97956,2e-05,2.74624]
[1779944572469,41.99,73018.53,0.2,-0.97956,2e-05,2.74624]
[1779944576186,41.99,73015.93,0.2,-0.97962,2e-05,2.74004]
[1779944576218,41.99,73015.93,0.2,-0.97962,2e-05,2.74004]
[1779944576250,41.99,73015.93,0.2,-0.97962,2e-05,2.74004]
[1779944576471,41.99,73015.93,0.2,-0.97962,2e-05,2.74004]
[1779944576743,41.99,73015.7,0.2,-0.97962,2e-05,2.73952]
[1779944581778,41.99,73013.3,0.2,-0.97967,2e-05,2.73393]
[1779944586813,41.99,73015.01,0.2,-0.97963,2e-05,2.73841]
[1779944590188,41.99,73015.59,0.2,-0.97962,2e-05,2.73996]
[1779944590222,41.99,73015.59,0.2,-0.97962,2e-05,2.73996]
[1779944596885,42.0,73019.03,0.2,-0.97954,2e-05,2.74889]
[1779944599614,42.0,73019.77,0.2,-0.97952,2e-05,2.75103]
[1779944599719,42.0,73019.77,0.2,-0.97952,2e-05,2.75103]
[1779944601920,42.0,73015.77,0.2,-0.9796,2e-05,2.74136]
[1779944603840,42.0,73014.22,0.2,-0.97964,2e-05,2.73763]
[1779944603971,42.0,73014.22,0.2,-0.97964,2e-05,2.73763]
[1779944604070,42.0,73014.43,0.2,-0.97963,2e-05,2.73819]
[1779944608397,42.0,73015.78,0.2,-0.9796,2e-05,2.74165]
[1779944608470,42.0,73015.78,0.2,-0.9796,2e-05,2.74165]
[1779944614005,42.0,73015.71,0.2,-0.97962,2e-05,2.73939]
[1779944617622,42.0,73015.84,0.2,-0.97961,2e-05,2.73985]
[1779944617723,42.0,73015.84,0.2,-0.97961,2e-05,2.73985]
[1779944618033,42.0,73015.78,0.2,-0.97961,2e-05,2.73974]
[1779944623068,42.0,73017.28,0.2,-0.97958,2e-05,2.7436]
[1779944623967,42.0,73017.28,0.2,-0.97958,2e-05,2.7436]
[1779944627096,42.0,73020.26,0.2,-0.97952,2e-05,2.75102]
[1779944627994,42.0,73020.26,0.2,-0.97952,2e-05,2.75102]
[1779944628104,42.0,73021.3,0.2,-0.97949,2e-05,2.75358]
[1779944628219,42.0,73021.3,0.2,-0.97949,2e-05,2.75358]
[1779944631786,42.0,73020.77,0.2,-0.97951,2e-05,2.75235]
[1779944631968,42.0,73020.77,0.2,-0.97951,2e-05,2.75235]
[1779944635153,42.0,73029.47,0.2,-0.97932,2e-05,2.77375]
[1779944636160,42.0,73030.39,0.2,-0.9793,2e-05,2.77599]
[1779944637167,42.0,73036.15,0.2,-0.97918,2e-05,2.79017]
[1779944638174,42.0,73043.11,0.2,-0.97903,2e-05,2.80735]
[1779944639181,42.0,73042.89,0.2,-0.97903,2e-05,2.80673]
[1779944642710,42.0,73043.21,0.2,-0.97903,2e-05,2.80734]
[1779944642718,42.0,73043.21,0.2,-0.97903,2e-05,2.80734]
[1779944643209,42.0,73042.86,0.2,-0.97904,2e-05,2.80641]
[1779944644189,42.0,73042.86,0.2,-0.97904,2e-05,2.80641]
[1779944644218,42.0,73042.86,0.2,-0.97904,2e-05,2.80641]
[1779944648244,42.0,73036.07,0.2,-0.97918,2e-05,2.78931]
[1779944650258,42.0,73025.2,0.2,-0.97942,2e-05,2.76253]
[1779944651276,42.0,73019.35,0.2,-0.97954,2e-05,2.74824]
[1779944652282,42.0,73016.35,0.2,-0.9796,2e-05,2.74096]
[1779944655303,42.0,73022.63,0.2,-0.97947,2e-05,2.75644]
[1779944657317,42.0,73024.84,0.2,-0.97942,2e-05,2.76189]
[1779944659331,42.0,73036.22,0.2,-0.97918,2e-05,2.78989]
[1779944660307,42.0,73036.22,0.2,-0.97918,2e-05,2.78989]
[1779944660467,42.0,73036.22,0.2,-0.97918,2e-05,2.78989]
[1779944660569,42.0,73038.08,0.2,-0.97914,2e-05,2.79445]
[1779944662361,42.0,73046.7,0.2,-0.97896,2e-05,2.81572]
[1779944663368,42.0,73049.33,0.2,-0.9789,2e-05,2.82218]
[1779944666178,42.0,73049.13,0.2,-0.9789,2e-05,2.82159]
[1779944666218,42.0,73049.13,0.2,-0.9789,2e-05,2.82159]
[1779944671424,42.0,73050.25,0.2,-0.9789,2e-05,2.82128]
[1779944676459,42.0,73050.2,0.2,-0.97891,2e-05,2.82061]
[1779944679480,41.99,73053.75,0.2,-0.97884,2e-05,2.82912]
[1779944680748,41.99,73053.75,0.2,-0.97884,2e-05,2.82912]
[1779944680969,41.99,73053.75,0.2,-0.97884,2e-05,2.82912]
[1779944681069,41.99,73054.53,0.2,-0.97882,2e-05,2.83081]
[1779944682640,41.99,73056.03,0.2,-0.97879,2e-05,2.83455]
[1779944682721,41.99,73056.03,0.2,-0.97879,2e-05,2.83455]
[1779944688543,41.99,73056.47,0.2,-0.97879,2e-05,2.8347]
[1779944689551,41.99,73053.38,0.2,-0.97886,2e-05,2.82685]
[1779944690558,41.99,73045.52,0.2,-0.97903,2e-05,2.80718]
[1779944691565,41.99,73035.21,0.2,-0.97925,2e-05,2.7816]
[1779944692572,41.99,73031.85,0.2,-0.97932,2e-05,2.77328]
[1779944694217,41.99,73031.85,0.2,-0.97932,2e-05,2.77328]
[1779944694472,41.99,73030.82,0.2,-0.97934,2e-05,2.77071]
[1779944694586,41.99,73029.79,0.2,-0.97937,2e-05,2.76815]
[1779944695593,41.99,73024.17,0.2,-0.97948,2e-05,2.75436]
[1779944697432,41.99,73022.64,0.2,-0.97952,2e-05,2.75061]
[1779944697470,41.99,73022.64,0.2,-0.97952,2e-05,2.75061]
[1779944698922,41.99,73022.63,0.2,-0.97952,2e-05,2.75059]
[1779944698940,41.99,73015.05,0.2,-0.97968,2e-05,2.73213]
[1779944699622,41.99,73007.94,0.2,-0.97983,2e-05,2.71493]
[1779944700636,41.99,73010.77,0.2,-0.97977,2e-05,2.72185]
[1779944702354,41.99,73008.46,0.2,-0.97981,2e-05,2.71631]
[1779944706670,41.99,72998.77,0.2,-0.98001,2e-05,2.69328]
[1779944707678,41.99,72996.32,0.2,-0.98006,2e-05,2.6875]
[1779944712713,41.99,72997.44,0.2,-0.98003,2e-05,2.69073]
[1779944716572,41.99,72998.84,0.2,-0.98,2e-05,2.69441]
[1779944716722,41.99,72998.84,0.2,-0.98,2e-05,2.69441]
[1779944716741,41.99,72998.54,0.2,-0.98001,2e-05,2.69379]
[1779944718574,41.99,72998.7,0.2,-0.98,2e-05,2.69428]
[1779944718724,41.99,72998.7,0.2,-0.98,2e-05,2.69428]
[1779944723790,42.0,72995.6,0.2,-0.98006,2e-05,2.68742]
[1779944724939,42.0,72995.6,0.2,-0.98006,2e-05,2.68742]
[1779944724970,42.0,72995.6,0.2,-0.98006,2e-05,2.68742]
[1779944725041,42.0,72995.92,0.2,-0.98005,2e-05,2.6884]
[1779944726562,42.0,72995.07,0.2,-0.98007,2e-05,2.68636]
[1779944726983,42.0,72995.07,0.2,-0.98007,2e-05,2.68636]
[1779944727234,42.0,72995.07,0.2,-0.98007,2e-05,2.68636]
[1779944727818,42.0,72989.56,0.2,-0.98018,2e-05,2.67338]
[1779944729832,42.0,72984.02,0.2,-0.98029,2e-05,2.66041]
[1779944730839,42.0,72989.36,0.2,-0.98018,2e-05,2.67328]
[1779944731846,42.0,72991.47,0.2,-0.98014,2e-05,2.67751]
[1779944732853,42.01,72995.49,0.2,-0.98006,2e-05,2.68727]
[1779944733535,42.01,72995.49,0.2,-0.98006,2e-05,2.68727]
[1779944733720,42.01,72995.49,0.2,-0.98006,2e-05,2.68727]
[1779944733860,42.01,72996.39,0.2,-0.98004,2e-05,2.68956]
[1779944735020,42.01,72996.39,0.2,-0.98004,2e-05,2.68956]
[1779944735221,42.01,72996.39,0.2,-0.98004,2e-05,2.68956]
[1779944738255,42.01,72998.8,0.2,-0.97999,2e-05,2.69565]
[1779944738319,42.01,73000.44,0.2,-0.97995,2e-05,2.69978]
[1779944738471,42.01,73000.44,0.2,-0.97995,2e-05,2.69978]
[1779944738895,42.01,73000.66,0.2,-0.97995,2e-05,2.70031]
[1779944740147,42.01,73000.66,0.2,-0.97995,2e-05,2.70031]
[1779944740219,42.01,73000.66,0.2,-0.97995,2e-05,2.70031]
[1779944741916,42.01,72996.14,0.2,-0.98004,2e-05,2.68968]
[1779944743170,42.01,72996.14,0.2,-0.98004,2e-05,2.68968]
[1779944743219,42.01,72996.14,0.2,-0.98004,2e-05,2.68968]
[1779944743249,42.01,72991.35,0.2,-0.98014,2e-05,2.67837]
[1779944743931,42.01,72986.48,0.2,-0.98024,2e-05,2.66674]
[1779944745945,42.01,72985.18,0.2,-0.98026,2e-05,2.66389]
[1779944746721,42.01,72985.18,0.2,-0.98026,2e-05,2.66389]
[1779944746974,42.01,72985.18,0.2,-0.98026,2e-05,2.66389]
[1779944751987,42.01,72981.54,0.2,-0.98033,2e-05,2.65607]
[1779944752831,42.01,72981.54,0.2,-0.98033,2e-05,2.65607]
[1779944752972,42.01,72981.54,0.2,-0.98033,2e-05,2.65607]
[1779944753574,42.01,72981.48,0.2,-0.98033,2e-05,2.65622]
[1779944753720,42.01,72981.48,0.2,-0.98033,2e-05,2.65622]
[1779944754001,42.01,72981.78,0.2,-0.98032,2e-05,2.65693]
[1779944759253,42.02,72981.06,0.2,-0.98033,2e-05,2.65594]
[1779944759471,42.02,72982.26,0.2,-0.9803,2e-05,2.65893]
[1779944763081,42.02,72975.18,0.2,-0.98044,2e-05,2.64253]
[1779944764081,42.02,72970.42,0.2,-0.98054,2e-05,2.63156]
[1779944765024,42.02,72970.42,0.2,-0.98054,2e-05,2.63156]
[1779944765088,42.02,72970.4,0.2,-0.98054,2e-05,2.6317]
[1779944766983,42.02,72970.51,0.2,-0.98053,2e-05,2.63214]
[1779944767102,42.02,72969.31,0.2,-0.98056,2e-05,2.62949]
[1779944768109,42.02,72963.13,0.2,-0.98068,2e-05,2.61512]
[1779944769116,42.02,72958.88,0.2,-0.98076,2e-05,2.60536]
[1779944771130,42.02,72963.08,0.2,-0.98067,2e-05,2.61566]
[1779944773144,42.03,72957.45,0.2,-0.98078,2e-05,2.60288]
[1779944774153,42.03,72957.45,0.2,-0.98078,2e-05,2.60288]
[1779944774220,42.03,72957.45,0.2,-0.98078,2e-05,2.60288]
[1779944776165,42.03,72953.47,0.2,-0.98086,2e-05,2.59426]
[1779944777201,42.03,72945.69,0.2,-0.98101,2e-05,2.57614]
[1779944777429,42.03,72945.69,0.2,-0.98101,2e-05,2.57614]
[1779944778181,42.03,72918.18,0.2,-0.98155,2e-05,2.51335]
[1779944779202,42.03,72916.74,0.2,-0.98157,2e-05,2.51045]
[1779944780196,42.03,72925.92,0.2,-0.98139,2e-05,2.53181]
[1779944781138,42.03,72925.92,0.2,-0.98139,2e-05,2.53181]
[1779944781203,42.03,72933.55,0.2,-0.98124,2e-05,2.54969]
[1779944782210,42.04,72936.14,0.2,-0.98118,2e-05,2.55599]
[1779944783217,42.04,72940.04,0.2,-0.9811,2e-05,2.56531]
[1779944787245,42.04,72935.66,0.2,-0.98118,2e-05,2.55635]
[1779944788252,42.04,72929.64,0.2,-0.9813,2e-05,2.54279]
[1779944789259,42.04,72925.81,0.2,-0.98137,2e-05,2.53433]
[1779944794294,42.05,72923.45,0.2,-0.98141,2e-05,2.52842]
[1779944795426,42.05,72923.14,0.2,-0.98142,2e-05,2.52807]
[1779944795467,42.05,72923.14,0.2,-0.98142,2e-05,2.52807]
[1779944796308,42.05,72923.85,0.2,-0.9814,2e-05,2.53006]
[1779944797181,42.05,72923.85,0.2,-0.9814,2e-05,2.53006]
[1779944797217,42.05,72923.85,0.2,-0.9814,2e-05,2.53006]
[1779944802350,42.06,72922.64,0.2,-0.98141,2e-05,2.5294]
[1779944803249,42.06,72922.64,0.2,-0.98141,2e-05,2.5294]
[1779944803318,42.06,72922.64,0.2,-0.9814,2e-05,2.52976]
[1779944803470,42.06,72922.64,0.2,-0.9814,2e-05,2.52976]
[1779944804364,42.06,72926.02,0.2,-0.98133,2e-05,2.53786]
[1779944804885,42.06,72926.02,0.2,-0.98133,2e-05,2.53786]
[1779944804971,42.06,72926.02,0.2,-0.98133,2e-05,2.53786]
[1779944810406,42.07,72925.83,0.2,-0.98132,2e-05,2.53948]
[1779944815441,42.08,72925.7,0.2,-0.98131,2e-05,2.54088]
[1779944816685,42.08,72925.7,0.2,-0.98131,2e-05,2.54088]
[1779944816721,42.08,72925.7,0.2,-0.98131,2e-05,2.54088]
[1779944816821,42.08,72925.78,0.2,-0.9813,2e-05,2.5414]
[1779944818186,42.08,72925.78,0.2,-0.9813,2e-05,2.5414]
[1779944818219,42.08,72925.78,0.2,-0.9813,2e-05,2.5414]
[1779944826134,42.09,72926.7,0.2,-0.98127,2e-05,2.54519]
[1779944826219,42.09,72926.7,0.2,-0.98127,2e-05,2.54519]
[1779944826319,42.09,72927.57,0.2,-0.98124,2e-05,2.54884]
[1779944826518,42.09,72931.6,0.2,-0.98116,2e-05,2.55812]
[1779944827843,42.09,72931.6,0.2,-0.98116,2e-05,2.55812]
[1779944827967,42.09,72931.6,0.2,-0.98116,2e-05,2.55812]
[1779944832560,42.1,72934.51,0.2,-0.98109,2e-05,2.56669]
[1779944836588,42.1,72949.86,0.2,-0.98077,2e-05,2.60359]
[1779944837595,42.1,72955.15,0.2,-0.98066,2e-05,2.61622]
[1779944841357,42.11,72956.05,0.2,-0.98064,2e-05,2.61877]
[1779944841404,42.11,72955.21,0.2,-0.98065,2e-05,2.61723]
[1779944841469,42.11,72955.21,0.2,-0.98065,2e-05,2.61723]
[1779944841623,42.11,72953.66,0.2,-0.98069,2e-05,2.61359]
[1779944842631,42.11,72955.74,0.2,-0.98064,2e-05,2.6187]
[1779944844180,42.11,72955.74,0.2,-0.98064,2e-05,2.6187]
[1779944844219,42.11,72955.74,0.2,-0.98064,2e-05,2.6187]
[1779944848792,42.11,72957.05,0.2,-0.98061,2e-05,2.62285]
[1779944848971,42.11,72957.05,0.2,-0.98061,2e-05,2.62285]
[1779944849049,42.11,72960.55,0.2,-0.98053,2e-05,2.6313]
[1779944850483,42.11,72960.07,0.2,-0.98054,2e-05,2.63038]
[1779944850718,42.11,72960.07,0.2,-0.98054,2e-05,2.63038]
[1779944856728,42.12,72959.98,0.2,-0.98055,2e-05,2.62934]
[1779944859748,42.12,72959.23,0.2,-0.98056,2e-05,2.628]
[1779944859967,42.12,72959.23,0.2,-0.98056,2e-05,2.628]
[1779944860069,42.12,72948.74,0.2,-0.98077,2e-05,2.60361]
[1779944860758,42.12,72946.44,0.2,-0.98081,2e-05,2.59849]
[1779944861901,42.12,72946.44,0.2,-0.98081,2e-05,2.59849]
[1779944861968,42.12,72946.44,0.2,-0.98081,2e-05,2.59849]
[1779944865689,42.13,72946.0,0.2,-0.98081,2e-05,2.59854]
[1779944865717,42.13,72946.0,0.2,-0.98081,2e-05,2.59854]
[1779944865792,42.13,72945.97,0.2,-0.98081,2e-05,2.59873]
[1779944867447,42.13,72945.97,0.2,-0.98081,2e-05,2.59873]
[1779944867470,42.13,72945.97,0.2,-0.98081,2e-05,2.59873]
[1779944872119,42.13,72945.5,0.2,-0.98081,2e-05,2.59899]
[1779944872219,42.13,72945.5,0.2,-0.98081,2e-05,2.59899]
[1779944872220,42.13,72945.86,0.2,-0.98079,2e-05,2.60036]
[1779944872638,42.13,72945.86,0.2,-0.98079,2e-05,2.60036]
[1779944872719,42.13,72945.86,0.2,-0.98079,2e-05,2.60036]
[1779944879896,42.14,72945.95,0.2,-0.98078,2e-05,2.60238]
[1779944881419,42.14,72945.95,0.2,-0.98078,2e-05,2.60238]
[1779944881470,42.14,72945.95,0.2,-0.98078,2e-05,2.60238]
[1779944881910,42.14,72944.43,0.2,-0.9808,2e-05,2.59934]
[1779944882917,42.14,72932.23,0.2,-0.98104,2e-05,2.57125]
[1779944883924,42.15,72931.69,0.2,-0.98105,2e-05,2.57031]
[1779944884931,42.15,72930.29,0.2,-0.98108,2e-05,2.56738]
[1779944885939,42.15,72918.83,0.2,-0.9813,2e-05,2.54131]
[1779944886945,42.15,72915.92,0.2,-0.98135,2e-05,2.53499]
[1779944887952,42.15,72917.52,0.2,-0.98132,2e-05,2.53902]
[1779944888959,42.15,72920.5,0.2,-0.98126,2e-05,2.54622]
[1779944889966,42.15,72924.25,0.2,-0.98118,2e-05,2.55519]
[1779944891225,42.15,72924.25,0.2,-0.98118,2e-05,2.55519]
[1779944891326,42.16,72925.62,0.2,-0.98115,2e-05,2.559]
[1779944893034,42.16,72925.75,0.2,-0.98114,2e-05,2.5593]
[1779944893218,42.16,72925.75,0.2,-0.98114,2e-05,2.5593]
[1779944897015,42.16,72928.38,0.2,-0.98108,2e-05,2.56696]
[1779944899029,42.16,72934.22,0.2,-0.98096,2e-05,2.5811]
[1779944900102,42.16,72934.22,0.2,-0.98096,2e-05,2.5811]
[1779944900218,42.16,72934.22,0.2,-0.98096,2e-05,2.5811]
[1779944902608,42.17,72933.19,0.2,-0.98097,2e-05,2.57958]
[1779944902718,42.17,72933.19,0.2,-0.98097,2e-05,2.57958]
[1779944903057,42.17,72927.55,0.2,-0.98108,2e-05,2.56681]
[1779944903899,42.17,72927.55,0.2,-0.98108,2e-05,2.56681]
[1779944903967,42.17,72927.55,0.2,-0.98108,2e-05,2.56681]
[1779944906079,42.17,72925.7,0.2,-0.98111,2e-05,2.56345]
[1779944910112,42.18,72930.35,0.2,-0.98101,2e-05,2.57546]
[1779944911522,42.18,72931.38,0.2,-0.981,2e-05,2.57589]
[1779944911719,42.18,72931.38,0.2,-0.981,2e-05,2.57589]
[1779944912126,42.18,72927.48,0.2,-0.98107,2e-05,2.56716]
[1779944915147,42.18,72928.96,0.2,-0.98104,2e-05,2.57149]
[1779944918049,42.18,72929.58,0.2,-0.98102,2e-05,2.57353]
[1779944918217,42.18,72929.58,0.2,-0.98102,2e-05,2.57353]
[1779944919229,42.19,72930.06,0.2,-0.981,2e-05,2.57523]
[1779944919323,42.19,72928.9,0.2,-0.98102,2e-05,2.57284]
[1779944920186,42.19,72933.32,0.2,-0.98094,2e-05,2.58308]
[1779944921490,42.19,72933.32,0.2,-0.98094,2e-05,2.58308]
[1779944921721,42.19,72936.09,0.2,-0.98088,2e-05,2.58981]
[1779944925225,42.19,72932.24,0.2,-0.98094,2e-05,2.58223]
[1779944926323,42.19,72932.24,0.2,-0.98094,2e-05,2.58223]
[1779944926470,42.19,72932.24,0.2,-0.98094,2e-05,2.58223]
[1779944929707,42.2,72936.81,0.2,-0.98084,2e-05,2.59397]
[1779944929718,42.2,72936.81,0.2,-0.98084,2e-05,2.59397]
[1779944930773,42.2,72936.28,0.2,-0.98085,2e-05,2.593]
[1779944930967,42.2,72936.28,0.2,-0.98085,2e-05,2.593]
[1779944931267,42.2,72935.9,0.2,-0.98086,2e-05,2.59238]
[1779944936303,42.2,72936.13,0.2,-0.98084,2e-05,2.59424]
[1779944941046,42.21,72938.08,0.2,-0.98079,2e-05,2.59984]
[1779944941227,42.21,72938.08,0.2,-0.98079,2e-05,2.59984]
[1779944946399,42.21,72938.07,0.2,-0.98078,2e-05,2.60109]
[1779944946467,42.21,72938.07,0.2,-0.98078,2e-05,2.60109]
[1779944946574,42.21,72938.08,0.2,-0.98078,2e-05,2.60137]
[1779944946720,42.21,72938.08,0.2,-0.98078,2e-05,2.60137]
[1779944947380,42.22,72937.88,0.2,-0.98078,2e-05,2.60116]
[1779944953422,42.22,72938.8,0.2,-0.98075,2e-05,2.60481]
[1779944956762,42.22,72938.76,0.2,-0.98075,2e-05,2.60522]
[1779944956967,42.22,72938.76,0.2,-0.98075,2e-05,2.60522]
[1779944962485,42.23,72938.26,0.2,-0.98074,2e-05,2.60579]
[1779944965353,42.23,72937.94,0.2,-0.98074,2e-05,2.60554]
[1779944965468,42.23,72937.94,0.2,-0.98074,2e-05,2.60554]
[1779944965506,42.23,72938.08,0.2,-0.98074,2e-05,2.60612]
[1779944971548,42.24,72938.28,0.2,-0.98074,2e-05,2.60579]
[1779944971924,42.24,72938.28,0.2,-0.98074,2e-05,2.60579]
[1779944971969,42.24,72938.28,0.2,-0.98074,2e-05,2.60579]
[1779944975582,42.24,72923.0,0.2,-0.98103,2e-05,2.57132]
[1779944976589,42.24,72919.03,0.2,-0.98111,2e-05,2.56248]
[1779944977557,42.24,72919.03,0.2,-0.98111,2e-05,2.56248]
[1779944977717,42.24,72919.03,0.2,-0.9811,2e-05,2.5628]
[1779944979976,42.25,72916.48,0.2,-0.98115,2e-05,2.55726]
[1779944980221,42.25,72916.48,0.2,-0.98115,2e-05,2.55726]
[1779944980286,42.25,72916.16,0.2,-0.98115,2e-05,2.55686]
[1779944985652,42.25,72914.88,0.2,-0.98116,2e-05,2.55591]
[1779944988490,42.26,72915.21,0.2,-0.98115,2e-05,2.557]
[1779944988717,42.26,72914.49,0.2,-0.98116,2e-05,2.556]
[1779944995722,42.27,72914.35,0.2,-0.98114,2e-05,2.55797]
[1779945000321,42.27,72914.59,0.2,-0.98113,2e-05,2.55949]
[1779945000468,42.27,72914.59,0.2,-0.98113,2e-05,2.55949]
[1779945002701,42.27,72916.31,0.2,-0.98109,2e-05,2.56439]
[1779945002724,42.27,72916.31,0.2,-0.98109,2e-05,2.56439]
[1779945002771,42.27,72916.67,0.2,-0.98108,2e-05,2.56553]
[1779945006967,42.28,72917.62,0.2,-0.98105,2e-05,2.56861]
[1779945007218,42.28,72917.62,0.2,-0.98105,2e-05,2.56861]
[1779945010827,42.28,72914.56,0.2,-0.9811,2e-05,2.56303]
[1779945011915,42.28,72914.56,0.2,-0.9811,2e-05,2.56303]
[1779945011967,42.28,72914.56,0.2,-0.9811,2e-05,2.56303]
[1779945012067,42.28,72914.68,0.2,-0.9811,2e-05,2.56361]
[1779945017181,42.29,72913.34,0.2,-0.98111,2e-05,2.56172]
[1779945017216,42.29,72913.34,0.2,-0.98111,2e-05,2.56172]
[1779945021965,42.29,72914.85,0.2,-0.98107,2e-05,2.56668]
[1779945022218,42.29,72914.85,0.2,-0.98107,2e-05,2.56668]
[1779945023918,42.3,72923.23,0.2,-0.9809,2e-05,2.5869]
[1779945024925,42.3,72919.54,0.2,-0.98097,2e-05,2.57861]
[1779945025925,42.3,72919.54,0.2,-0.98097,2e-05,2.57861]
[1779945025966,42.3,72919.54,0.2,-0.98097,2e-05,2.57861]
[1779945027293,42.3,72916.95,0.2,-0.98102,2e-05,2.57289]
[1779945027467,42.3,72916.95,0.2,-0.98102,2e-05,2.57289]
[1779945027506,42.3,72916.24,0.2,-0.98103,2e-05,2.5718]
[1779945031844,42.3,72916.14,0.2,-0.98102,2e-05,2.57239]
[1779945031968,42.3,72916.14,0.2,-0.98102,2e-05,2.57239]
[1779945036019,42.31,72912.0,0.2,-0.9811,2e-05,2.56248]
[1779945036985,42.31,72912.0,0.2,-0.9811,2e-05,2.56248]
[1779945037217,42.31,72912.0,0.2,-0.9811,2e-05,2.56248]
[1779945037250,42.31,72907.78,0.2,-0.98118,2e-05,2.55307]
[1779945039021,42.31,72907.66,0.2,-0.98118,2e-05,2.55309]
[1779945039222,42.31,72907.66,0.2,-0.98118,2e-05,2.55309]
[1779945039229,42.32,72907.75,0.2,-0.98118,2e-05,2.5536]
[1779945044181,42.32,72906.11,0.2,-0.9812,2e-05,2.55106]
[1779945044217,42.32,72906.11,0.2,-0.9812,2e-05,2.55106]
[1779945050112,42.33,72908.61,0.2,-0.98113,2e-05,2.55886]
[1779945055147,42.33,72907.8,0.2,-0.98114,2e-05,2.55844]
[1779945056111,42.33,72907.8,0.2,-0.98114,2e-05,2.55844]
[1779945056220,42.33,72907.8,0.2,-0.98114,2e-05,2.55844]
[1779945058792,42.34,72907.72,0.2,-0.98113,2e-05,2.55912]
[1779945058969,42.34,72907.72,0.2,-0.98113,2e-05,2.55912]
[1779945059176,42.34,72908.14,0.2,-0.98112,2e-05,2.56037]
[1779945061628,42.34,72908.49,0.2,-0.98111,2e-05,2.56146]
[1779945061717,42.34,72907.96,0.2,-0.98112,2e-05,2.56052]
[1779945067232,42.35,72908.02,0.2,-0.9811,2e-05,2.56235]
[1779945068833,42.35,72908.17,0.2,-0.9811,2e-05,2.56298]
[1779945068967,42.35,72908.17,0.2,-0.9811,2e-05,2.56298]
[1779945071315,42.35,72904.39,0.2,-0.98117,2e-05,2.55486]
[1779945071469,42.35,72904.39,0.2,-0.98117,2e-05,2.55486]
[1779945071528,42.35,72904.34,0.2,-0.98116,2e-05,2.55532]
[1779945075362,42.35,72905.24,0.2,-0.98114,2e-05,2.55798]
[1779945075467,42.35,72905.24,0.2,-0.98114,2e-05,2.55798]
[1779945081330,42.36,72904.7,0.2,-0.98113,2e-05,2.55884]
[1779945084396,42.36,72904.75,0.2,-0.98112,2e-05,2.55955]
[1779945084471,42.36,72904.75,0.2,-0.98112,2e-05,2.55955]
[1779945086849,42.37,72904.66,0.2,-0.98112,2e-05,2.56024]
[1779945086969,42.37,72904.66,0.2,-0.98112,2e-05,2.56024]
[1779945087371,42.37,72904.51,0.2,-0.98112,2e-05,2.5605]
[1779945092407,42.38,72903.75,0.2,-0.98113,2e-05,2.55802]
[1779945097372,42.38,72906.46,0.2,-0.98107,2e-05,2.56545]
[1779945097467,42.38,72906.46,0.2,-0.98107,2e-05,2.56545]
[1779945103487,42.39,72906.53,0.2,-0.98105,2e-05,2.56763]
[1779945106872,42.39,72906.44,0.2,-0.98105,2e-05,2.56799]
[1779945106966,42.39,72906.44,0.2,-0.98105,2e-05,2.56799]
[1779945107515,42.39,72906.32,0.2,-0.98105,2e-05,2.56827]
[1779945112274,42.4,72903.72,0.2,-0.98109,2e-05,2.56341]
[1779945112550,42.4,72886.62,0.2,-0.98142,2e-05,2.52464]
[1779945113557,42.41,72880.87,0.2,-0.9815,2e-05,2.51502]
[1779945116578,42.45,72878.41,0.2,-0.98146,2e-05,2.52001]
[1779945118771,42.48,72878.12,0.2,-0.9814,2e-05,2.52624]
[1779945118970,42.48,72878.12,0.2,-0.9814,2e-05,2.52624]
[1779945119600,42.49,72879.62,0.2,-0.98134,2e-05,2.53299]
[1779945121218,42.5,72879.99,0.2,-0.98131,2e-05,2.53706]
[1779945121641,42.5,72894.21,0.2,-0.98103,2e-05,2.56987]
[1779945122621,42.51,72905.48,0.2,-0.98078,2e-05,2.59849]
[1779945123628,42.51,72907.82,0.2,-0.98073,2e-05,2.60412]
[1779945124635,42.51,72904.66,0.2,-0.9808,2e-05,2.59701]
[1779945129670,42.52,72906.48,0.2,-0.98075,2e-05,2.60232]
[1779945130293,42.52,72906.48,0.2,-0.98075,2e-05,2.60232]
[1779945130471,42.52,72906.48,0.2,-0.98075,2e-05,2.60232]
[1779945130643,42.52,72906.48,0.2,-0.98075,2e-05,2.60232]
[1779945130718,42.52,72906.48,0.2,-0.98075,2e-05,2.60232]
[1779945130678,42.52,72906.33,0.2,-0.98075,2e-05,2.60218]
[1779945135712,42.52,72905.54,0.2,-0.98076,2e-05,2.6014]
[1779945140748,42.53,72905.09,0.2,-0.98076,2e-05,2.60141]
[1779945145783,42.53,72906.96,0.2,-0.98071,2e-05,2.60678]
[1779945146970,42.53,72906.96,0.2,-0.98071,2e-05,2.60678]
[1779945147245,42.53,72906.96,0.2,-0.98071,2e-05,2.60678]
[1779945147256,42.53,72906.96,0.2,-0.98071,2e-05,2.60678]
[1779945147466,42.53,72906.96,0.2,-0.98071,2e-05,2.60678]
[1779945147537,42.53,72906.92,0.2,-0.98071,2e-05,2.60708]
[1779945152832,42.54,72905.04,0.2,-0.98075,2e-05,2.60142]
[1779945154864,42.54,72905.01,0.2,-0.98075,2e-05,2.60156]
[1779945154967,42.54,72905.01,0.2,-0.98075,2e-05,2.60156]
[1779945155152,42.54,72905.01,0.2,-0.98075,2e-05,2.60156]
[1779945155223,42.54,72905.01,0.2,-0.98075,2e-05,2.60156]
[1779945155253,42.54,72905.07,0.2,-0.98075,2e-05,2.60189]
[1779945161895,42.54,72908.81,0.2,-0.98066,2e-05,2.6119]
[1779945162801,42.54,72908.81,0.2,-0.98066,2e-05,2.6119]
[1779945162970,42.54,72908.81,0.2,-0.98066,2e-05,2.6119]
[1779945163556,42.54,72908.81,0.2,-0.98066,2e-05,2.6119]
[1779945163723,42.54,72908.81,0.2,-0.98066,2e-05,2.6119]
[1779945163565,42.54,72908.78,0.2,-0.98066,2e-05,2.61219]
[1779945168944,42.55,72914.67,0.2,-0.98054,2e-05,2.6268]
[1779945170898,42.55,72917.02,0.2,-0.98049,2e-05,2.63244]
[1779945170968,42.55,72917.02,0.2,-0.98049,2e-05,2.63244]
[1779945177000,42.55,72917.59,0.2,-0.98047,2e-05,2.63478]
[1779945182066,42.55,72917.68,0.2,-0.98046,2e-05,2.63556]
[1779945184056,42.56,72925.16,0.2,-0.98031,2e-05,2.65352]
[1779945185063,42.56,72925.84,0.2,-0.98029,2e-05,2.65523]
[1779945188084,42.56,72938.8,0.2,-0.98002,2e-05,2.68616]
[1779945189091,42.56,72941.12,0.2,-0.97998,2e-05,2.69173]
[1779945193143,42.56,72942.22,0.2,-0.97995,2e-05,2.6945]
[1779945193217,42.56,72942.22,0.2,-0.97995,2e-05,2.6945]
[1779945193240,42.56,72942.97,0.2,-0.97994,2e-05,2.69634]
[1779945194829,42.56,72941.88,0.2,-0.97996,2e-05,2.69379]
[1779945194968,42.56,72941.88,0.2,-0.97996,2e-05,2.69379]
[1779945200168,42.56,72942.64,0.2,-0.97994,2e-05,2.69592]
[1779945201175,42.56,72933.16,0.2,-0.98013,2e-05,2.6735]
[1779945202182,42.56,72930.96,0.2,-0.98018,2e-05,2.6684]
[1779945203402,42.56,72930.96,0.2,-0.98018,2e-05,2.6684]
[1779945203468,42.56,72930.96,0.2,-0.98018,2e-05,2.6684]
[1779945203560,42.56,72930.96,0.2,-0.98018,2e-05,2.6684]
[1779945203724,42.56,72930.96,0.2,-0.98018,2e-05,2.6684]
[1779945203757,42.56,72931.1,0.2,-0.98017,2e-05,2.66893]
[1779945205512,42.56,72931.1,0.2,-0.98017,2e-05,2.66893]
[1779945207217,42.56,72921.96,0.2,-0.98035,2e-05,2.64774]
[1779945208223,42.56,72920.17,0.2,-0.98039,2e-05,2.64369]
[1779945208894,42.56,72920.17,0.2,-0.98039,2e-05,2.64369]
[1779945208968,42.56,72920.17,0.2,-0.98039,2e-05,2.64369]
[1779945209037,42.56,72920.17,0.2,-0.98039,2e-05,2.64369]
[1779945209219,42.56,72920.17,0.2,-0.98039,2e-05,2.64369]
[1779945209231,42.56,72920.45,0.2,-0.98038,2e-05,2.64449]
[1779945214311,42.57,72919.77,0.2,-0.98041,2e-05,2.64116]
[1779945214468,42.57,72919.77,0.2,-0.98041,2e-05,2.64116]
[1779945214617,42.57,72919.77,0.2,-0.98041,2e-05,2.64116]
[1779945214719,42.57,72919.77,0.2,-0.98041,2e-05,2.64116]
[1779945214819,42.57,72919.53,0.2,-0.98041,2e-05,2.6409]
[1779945220309,42.57,72920.0,0.2,-0.98039,2e-05,2.64272]
[1779945226351,42.57,72919.24,0.2,-0.9804,2e-05,2.64178]
[1779945228365,42.57,72915.72,0.2,-0.98047,2e-05,2.63383]
[1779945230379,42.57,72909.88,0.2,-0.98059,2e-05,2.62051]
[1779945231386,42.57,72906.81,0.2,-0.98064,2e-05,2.61353]
[1779945232959,42.58,72905.38,0.2,-0.98067,2e-05,2.61039]
[1779945232968,42.58,72905.38,0.2,-0.98067,2e-05,2.61039]
[1779945233315,42.58,72905.38,0.2,-0.98067,2e-05,2.61039]
[1779945233469,42.58,72905.38,0.2,-0.98067,2e-05,2.61039]
[1779945233569,42.58,72905.4,0.2,-0.98067,2e-05,2.61063]
[1779945237431,42.58,72896.09,0.2,-0.98085,2e-05,2.58987]
[1779945239446,42.59,72893.02,0.2,-0.98089,2e-05,2.58529]
[1779945240457,42.6,72898.52,0.2,-0.98076,2e-05,2.60029]
[1779945243640,42.61,72900.95,0.2,-0.98069,2e-05,2.60845]
[1779945243717,42.61,72900.95,0.2,-0.98069,2e-05,2.60845]
[1779945243781,42.61,72902.62,0.2,-0.98065,2e-05,2.61272]
[1779945243905,42.61,72902.62,0.2,-0.98065,2e-05,2.61272]
[1779945243968,42.61,72902.62,0.2,-0.98065,2e-05,2.61272]
[1779945244842,42.61,72902.62,0.2,-0.98065,2e-05,2.61272]
[1779945251994,42.61,72903.7,0.2,-0.98062,2e-05,2.61634]
[1779945254556,42.62,72906.61,0.2,-0.98056,2e-05,2.62382]
[1779945254981,42.62,72906.61,0.2,-0.98056,2e-05,2.62382]
[1779945255225,42.62,72906.61,0.2,-0.98056,2e-05,2.62382]
[1779945255294,42.62,72906.61,0.2,-0.98056,2e-05,2.62382]
[1779945255469,42.62,72906.61,0.2,-0.98056,2e-05,2.62382]
[1779945255563,42.62,72907.18,0.2,-0.98054,2e-05,2.62549]
[1779945260601,42.62,72908.44,0.2,-0.98051,2e-05,2.6292]
[1779945261622,42.62,72908.44,0.2,-0.98051,2e-05,2.6292]
[1779945261721,42.62,72908.44,0.2,-0.98051,2e-05,2.6292]
[1779945261822,42.62,72908.81,0.2,-0.9805,2e-05,2.63021]
[1779945262035,42.62,72908.81,0.2,-0.9805,2e-05,2.63021]
[1779945262223,42.62,72908.81,0.2,-0.9805,2e-05,2.63021]
[1779945267647,42.62,72908.82,0.2,-0.98049,2e-05,2.63109]
[1779945268133,42.62,72908.82,0.2,-0.98049,2e-05,2.63109]
[1779945268217,42.62,72908.82,0.2,-0.98049,2e-05,2.63109]
[1779945268463,42.62,72908.82,0.2,-0.98049,2e-05,2.63109]
[1779945268724,42.62,72908.82,0.2,-0.98049,2e-05,2.63109]
[1779945268803,42.62,72908.69,0.2,-0.98049,2e-05,2.63093]
[1779945274696,42.63,72908.98,0.2,-0.9805,2e-05,2.63015]
[1779945275678,42.63,72908.98,0.2,-0.9805,2e-05,2.63015]
[1779945275717,42.63,72908.98,0.2,-0.9805,2e-05,2.63015]
[1779945275773,42.63,72908.98,0.2,-0.9805,2e-05,2.63015]
[1779945275780,42.63,72909.04,0.2,-0.98049,2e-05,2.63042]
[1779945275980,42.63,72909.04,0.2,-0.98049,2e-05,2.63042]
[1779945276400,42.63,72909.04,0.2,-0.98049,2e-05,2.63042]
[1779945276417,42.63,72909.04,0.2,-0.98049,2e-05,2.63042]
[1779945276766,42.63,72909.77,0.2,-0.98048,2e-05,2.63226]
[1779945278086,42.63,72909.42,0.2,-0.98048,2e-05,2.63158]
[1779945278103,42.63,72909.42,0.2,-0.98048,2e-05,2.63158]
[1779945278216,42.63,72909.42,0.2,-0.98048,2e-05,2.63158]
[1779945279731,42.63,72908.9,0.2,-0.98049,2e-05,2.63063]
[1779945281745,42.63,72908.33,0.2,-0.9805,2e-05,2.62957]
[1779945282752,42.63,72909.21,0.2,-0.98048,2e-05,2.63175]
[1779945284114,42.63,72909.04,0.2,-0.98049,2e-05,2.63148]
[1779945284216,42.63,72909.04,0.2,-0.98049,2e-05,2.63148]
[1779945286112,42.63,72909.55,0.2,-0.98047,2e-05,2.63293]
[1779945289464,42.63,72908.68,0.2,-0.98049,2e-05,2.63128]
[1779945289507,42.63,72908.68,0.2,-0.98049,2e-05,2.63128]
[1779945289726,42.63,72908.68,0.2,-0.98049,2e-05,2.63128]
[1779945295139,42.64,72908.04,0.2,-0.98049,2e-05,2.63055]
[1779945295219,42.64,72908.04,0.2,-0.98049,2e-05,2.63055]
[1779945296850,42.64,72907.37,0.2,-0.9805,2e-05,2.62924]
[1779945299922,42.64,72908.54,0.2,-0.98048,2e-05,2.63236]
[1779945300878,42.64,72912.43,0.2,-0.98039,2e-05,2.64272]
[1779945301713,42.64,72912.43,0.2,-0.98039,2e-05,2.64272]
[1779945301885,42.64,72910.69,0.2,-0.98042,2e-05,2.63877]
[1779945301971,42.64,72910.69,0.2,-0.98042,2e-05,2.63877]
[1779945303899,42.65,72911.77,0.2,-0.9804,2e-05,2.64153]
[1779945305913,42.65,72910.73,0.2,-0.98042,2e-05,2.63932]
[1779945310266,42.65,72910.57,0.2,-0.98042,2e-05,2.63918]
[1779945310269,42.65,72910.57,0.2,-0.98042,2e-05,2.63918]
[1779945310471,42.65,72910.57,0.2,-0.98042,2e-05,2.63918]
[1779945310573,42.65,72912.26,0.2,-0.98038,2e-05,2.64336]
[1779945311231,42.65,72912.26,0.2,-0.98038,2e-05,2.64336]
[1779945311280,42.65,72920.52,0.2,-0.98021,2e-05,2.66382]
[1779945311957,42.65,72924.0,0.2,-0.98013,2e-05,2.67275]
[1779945314950,42.66,72923.7,0.2,-0.98012,2e-05,2.67321]
[1779945314969,42.66,72923.7,0.2,-0.98012,2e-05,2.67321]
[1779945320016,42.67,72923.25,0.2,-0.9801,2e-05,2.67583]
[1779945324044,42.67,72917.18,0.2,-0.98022,2e-05,2.66178]
[1779945326443,42.68,72915.36,0.2,-0.98025,2e-05,2.65836]
[1779945326474,42.68,72915.36,0.2,-0.98025,2e-05,2.65836]
[1779945327233,42.68,72915.27,0.2,-0.98025,2e-05,2.65907]
[1779945328000,42.68,72915.27,0.2,-0.98024,2e-05,2.65998]
[1779945328216,42.68,72915.27,0.2,-0.98024,2e-05,2.65998]
[1779945328317,42.69,72915.37,0.2,-0.98023,2e-05,2.6611]
[1779945333048,42.7,72915.02,0.2,-0.98022,2e-05,2.66138]
[1779945333218,42.7,72915.02,0.2,-0.98022,2e-05,2.66138]
[1779945339150,42.7,72912.62,0.2,-0.98026,2e-05,2.65638]
[1779945342075,42.7,72912.72,0.2,-0.98026,2e-05,2.6568]
[1779945342223,42.7,72912.72,0.2,-0.98026,2e-05,2.6568]
[1779945343626,42.7,72912.76,0.2,-0.98026,2e-05,2.65698]
[1779945343718,42.7,72912.76,0.2,-0.98026,2e-05,2.65698]
[1779945343727,42.7,72913.72,0.2,-0.98024,2e-05,2.65941]
[1779945346426,42.7,72914.34,0.2,-0.98023,2e-05,2.66095]
[1779945346466,42.7,72914.34,0.2,-0.98023,2e-05,2.66095]
[1779945352241,42.71,72914.07,0.2,-0.98023,2e-05,2.66091]
[1779945353148,42.71,72914.07,0.2,-0.98023,2e-05,2.66091]
[1779945353221,42.71,72914.07,0.2,-0.98023,2e-05,2.66091]
[1779945353799,42.71,72914.07,0.2,-0.98023,2e-05,2.66091]
[1779945353969,42.71,72914.07,0.2,-0.98023,2e-05,2.66091]
[1779945353818,42.71,72913.1,0.2,-0.98024,2e-05,2.6588]
[1779945359290,42.71,72912.94,0.2,-0.98024,2e-05,2.65888]
[1779945361268,42.71,72914.02,0.2,-0.98022,2e-05,2.6615]
[1779945361471,42.71,72914.02,0.2,-0.98022,2e-05,2.6615]
[1779945361569,42.71,72921.47,0.2,-0.98007,2e-05,2.67913]
[1779945362314,42.71,72923.27,0.2,-0.98003,2e-05,2.68343]
[1779945364416,42.71,72922.84,0.2,-0.98004,2e-05,2.68246]
[1779945364467,42.71,72922.84,0.2,-0.98004,2e-05,2.68246]
[1779945364468,42.71,72923.0,0.2,-0.98004,2e-05,2.68289]
[1779945365609,42.71,72923.0,0.2,-0.98004,2e-05,2.68289]
[1779945366342,42.71,72918.01,0.2,-0.98014,2e-05,2.67123]
[1779945367474,42.71,72918.01,0.2,-0.98014,2e-05,2.67123]
[1779945367722,42.71,72918.01,0.2,-0.98014,2e-05,2.67123]
[1779945367791,42.71,72915.18,0.2,-0.98019,2e-05,2.66472]
[1779945373391,42.71,72909.28,0.2,-0.98031,2e-05,2.6513]
[1779945374789,42.71,72909.28,0.2,-0.98031,2e-05,2.6513]
[1779945374983,42.71,72909.28,0.2,-0.98031,2e-05,2.6513]
[1779945374846,42.72,72904.51,0.2,-0.98039,2e-05,2.64148]
[1779945377342,42.72,72906.36,0.2,-0.98035,2e-05,2.64694]
[1779945377467,42.72,72906.36,0.2,-0.98035,2e-05,2.64694]
[1779945377546,42.73,72907.42,0.2,-0.98031,2e-05,2.65054]
[1779945383033,42.73,72906.85,0.2,-0.98032,2e-05,2.64976]
[1779945383221,42.73,72906.85,0.2,-0.98032,2e-05,2.64976]
[1779945385474,42.73,72903.9,0.2,-0.98038,2e-05,2.6432]
[1779945387667,42.73,72903.72,0.2,-0.98037,2e-05,2.64402]
[1779945387719,42.73,72903.72,0.2,-0.98037,2e-05,2.64402]
[1779945387917,42.73,72903.72,0.2,-0.98037,2e-05,2.64402]
[1779945387969,42.73,72903.72,0.2,-0.98037,2e-05,2.64402]
[1779945388496,42.74,72903.1,0.2,-0.98036,2e-05,2.64501]
[1779945393531,42.75,72903.36,0.2,-0.98036,2e-05,2.64501]
[1779945396498,42.75,72904.92,0.2,-0.98032,2e-05,2.6489]
[1779945396720,42.75,72904.92,0.2,-0.98032,2e-05,2.6489]
[1779945401574,42.75,72904.72,0.2,-0.98032,2e-05,2.64902]
[1779945406622,42.75,72903.62,0.2,-0.98034,2e-05,2.64715]
[1779945409639,42.76,72903.2,0.2,-0.98035,2e-05,2.64641]
[1779945409720,42.76,72903.2,0.2,-0.98035,2e-05,2.64641]
[1779945410365,42.76,72903.2,0.2,-0.98034,2e-05,2.64665]
[1779945410468,42.76,72903.2,0.2,-0.98034,2e-05,2.64665]
[1779945410650,42.76,72904.14,0.2,-0.98032,2e-05,2.64885]
[1779945415800,42.76,72905.2,0.2,-0.9803,2e-05,2.65181]
[1779945418474,42.76,72906.07,0.2,-0.98028,2e-05,2.6542]
[1779945420435,42.76,72905.43,0.2,-0.98029,2e-05,2.65293]
[1779945420466,42.76,72905.43,0.2,-0.98029,2e-05,2.65293]
[1779945420720,42.76,72905.8,0.2,-0.98028,2e-05,2.65391]
[1779945423464,42.76,72905.67,0.2,-0.98028,2e-05,2.65394]
[1779945423725,42.76,72905.67,0.2,-0.98028,2e-05,2.65394]
[1779945428777,42.76,72905.23,0.2,-0.98028,2e-05,2.65361]
[1779945431725,42.77,72904.87,0.2,-0.98029,2e-05,2.653]
[1779945431972,42.77,72904.87,0.2,-0.98029,2e-05,2.653]
[1779945432684,42.77,72904.72,0.2,-0.98029,2e-05,2.65276]
[1779945432717,42.77,72904.72,0.2,-0.98029,2e-05,2.65276]
[1779945432805,42.77,72904.5,0.2,-0.98029,2e-05,2.65236]
[1779945435826,42.77,72892.04,0.2,-0.98054,2e-05,2.6237]
[1779945436832,42.77,72885.65,0.2,-0.98067,2e-05,2.60907]
[1779945438031,42.77,72885.65,0.2,-0.98067,2e-05,2.60907]
[1779945438223,42.77,72885.16,0.2,-0.98067,2e-05,2.60813]
[1779945438921,42.77,72885.16,0.2,-0.98067,2e-05,2.60813]
[1779945441874,42.77,72877.58,0.2,-0.98082,2e-05,2.59144]
[1779945443888,42.77,72868.0,0.2,-0.981,2e-05,2.56994]
[1779945444895,42.77,72867.59,0.2,-0.98101,2e-05,2.56926]
[1779945449760,42.78,72866.43,0.2,-0.98102,2e-05,2.56766]
[1779945449969,42.78,72866.43,0.2,-0.98102,2e-05,2.56766]
[1779945451225,42.78,72866.35,0.2,-0.98102,2e-05,2.568]
[1779945451503,42.78,72866.35,0.2,-0.98102,2e-05,2.568]
[1779945451946,42.78,72878.52,0.2,-0.98079,2e-05,2.59387]
[1779945452953,42.78,72888.46,0.2,-0.98059,2e-05,2.61702]
[1779945453960,42.78,72888.88,0.2,-0.98058,2e-05,2.61816]
[1779945456519,42.78,72890.64,0.2,-0.98055,2e-05,2.62258]
[1779945456721,42.78,72890.64,0.2,-0.98055,2e-05,2.62258]
[1779945459914,42.79,72890.86,0.2,-0.98054,2e-05,2.62357]
[1779945459966,42.79,72890.86,0.2,-0.98054,2e-05,2.62357]
[1779945460170,42.79,72891.76,0.2,-0.98052,2e-05,2.62582]
[1779945460222,42.79,72891.76,0.2,-0.98052,2e-05,2.62582]
[1779945461009,42.79,72884.07,0.2,-0.98067,2e-05,2.60817]
[1779945462016,42.79,72879.87,0.2,-0.98075,2e-05,2.59868]
[1779945462810,42.79,72879.87,0.2,-0.98075,2e-05,2.59868]
[1779945462966,42.79,72879.87,0.2,-0.98075,2e-05,2.59868]
[1779945468058,42.79,72880.84,0.2,-0.98072,2e-05,2.6021]
[1779945473093,42.8,72881.75,0.2,-0.9807,2e-05,2.60514]
[1779945473501,42.8,72881.75,0.2,-0.9807,2e-05,2.60514]
[1779945473718,42.8,72881.75,0.2,-0.9807,2e-05,2.60514]
[1779945474748,42.8,72881.75,0.2,-0.9807,2e-05,2.60514]
[1779945474967,42.8,72881.75,0.2,-0.9807,2e-05,2.60514]
[1779945475068,42.8,72881.86,0.2,-0.98069,2e-05,2.60576]
[1779945478348,42.8,72879.42,0.2,-0.98073,2e-05,2.60052]
[1779945478468,42.8,72879.42,0.2,-0.98073,2e-05,2.60052]
[1779945483523,42.8,72878.92,0.2,-0.98074,2e-05,2.60031]
[1779945483722,42.8,72878.92,0.2,-0.98074,2e-05,2.60031]
[1779945484301,42.8,72878.08,0.2,-0.98075,2e-05,2.59856]
[1779945484466,42.8,72878.08,0.2,-0.98075,2e-05,2.59856]
[1779945484566,42.8,72877.46,0.2,-0.98076,2e-05,2.59732]
[1779945490152,42.81,72875.39,0.2,-0.98079,2e-05,2.59353]
[1779945490219,42.81,72875.39,0.2,-0.98079,2e-05,2.59353]
[1779945492227,42.81,72856.79,0.2,-0.98115,2e-05,2.55165]
[1779945493234,42.81,72853.31,0.2,-0.98122,2e-05,2.54403]
[1779945496114,42.81,72853.31,0.2,-0.98122,2e-05,2.54403]
[1779945496218,42.81,72853.4,0.2,-0.98121,2e-05,2.54479]
[1779945498272,42.82,72849.84,0.2,-0.98127,2e-05,2.53758]
[1779945501927,42.82,72849.68,0.2,-0.98127,2e-05,2.53781]
[1779945501968,42.82,72849.68,0.2,-0.98127,2e-05,2.53781]
[1779945503244,42.82,72849.78,0.2,-0.98126,2e-05,2.53862]
[1779945503467,42.82,72849.78,0.2,-0.98126,2e-05,2.53862]
[1779945503525,42.82,72849.83,0.2,-0.98126,2e-05,2.53902]
[1779945509406,42.83,72848.53,0.2,-0.98127,2e-05,2.53754]
[1779945509467,42.83,72848.53,0.2,-0.98127,2e-05,2.53754]
[1779945511965,42.83,72850.27,0.2,-0.98123,2e-05,2.54205]
[1779945512064,42.83,72850.4,0.2,-0.98124,2e-05,2.54065]
[1779945512217,42.83,72850.4,0.2,-0.98124,2e-05,2.54065]
[1779945514343,42.83,72849.37,0.2,-0.98126,2e-05,2.53861]
[1779945514467,42.83,72849.37,0.2,-0.98126,2e-05,2.53861]
[1779945516575,42.84,72849.75,0.2,-0.98125,2e-05,2.54004]
[1779945516718,42.84,72849.75,0.2,-0.98125,2e-05,2.54004]
[1779945516819,42.84,72850.26,0.2,-0.98124,2e-05,2.54148]
[1779945519562,42.84,72847.68,0.2,-0.98128,2e-05,2.53621]
[1779945519720,42.84,72847.68,0.2,-0.98128,2e-05,2.53621]
[1779945520427,42.84,72852.77,0.2,-0.98118,2e-05,2.54831]
[1779945522656,42.84,72852.41,0.2,-0.98118,2e-05,2.54776]
[1779945522751,42.84,72826.93,0.2,-0.98167,2e-05,2.49079]
[1779945523450,42.84,72819.45,0.2,-0.98181,2e-05,2.47454]
[1779945524455,42.85,72820.67,0.2,-0.98178,2e-05,2.47764]
[1779945526147,42.85,72820.67,0.2,-0.98178,2e-05,2.47764]
[1779945534525,42.86,72824.17,0.2,-0.98168,2e-05,2.48918]
[1779945535613,42.86,72824.17,0.2,-0.98168,2e-05,2.48918]
[1779945536218,42.86,72823.49,0.2,-0.98169,2e-05,2.48804]
[1779945541970,42.87,72822.79,0.2,-0.98169,2e-05,2.4883]
[1779945542071,42.87,72820.01,0.2,-0.98173,2e-05,2.48287]
[1779945542219,42.87,72820.01,0.2,-0.98173,2e-05,2.48287]
[1779945544341,42.87,72819.22,0.2,-0.98175,2e-05,2.48149]
[1779945544467,42.87,72819.22,0.2,-0.98175,2e-05,2.48149]
[1779945544599,42.87,72819.41,0.2,-0.98174,2e-05,2.48229]
[1779945549063,42.88,72818.66,0.2,-0.98174,2e-05,2.48175]
[1779945549218,42.88,72817.07,0.2,-0.98177,2e-05,2.47898]
[1779945553848,42.89,72818.95,0.2,-0.98172,2e-05,2.48429]
[1779945553967,42.89,72818.95,0.2,-0.98172,2e-05,2.48429]
[1779945553973,42.89,72825.37,0.2,-0.98159,2e-05,2.4993]
[1779945554673,42.89,72835.91,0.2,-0.98139,2e-05,2.52289]
[1779945556178,42.89,72835.91,0.2,-0.98139,2e-05,2.52289]
[1779945555680,42.89,72840.63,0.2,-0.9813,2e-05,2.53382]
[1779945556219,42.89,72840.63,0.2,-0.9813,2e-05,2.53382]
[1779945558667,42.89,72840.68,0.2,-0.98129,2e-05,2.53451]
[1779945558717,42.89,72840.68,0.2,-0.98129,2e-05,2.53451]
[1779945558818,42.89,72840.23,0.2,-0.9813,2e-05,2.53378]
[1779945561722,42.9,72843.17,0.2,-0.98124,2e-05,2.54129]
[1779945564743,42.9,72839.78,0.2,-0.98129,2e-05,2.53447]
[1779945567163,42.9,72843.54,0.2,-0.98121,2e-05,2.5438]
[1779945568221,42.9,72843.85,0.2,-0.98121,2e-05,2.5445]
[1779945571573,42.91,72845.36,0.2,-0.98117,2e-05,2.54872]
[1779945571716,42.91,72845.36,0.2,-0.98117,2e-05,2.54872]
[1779945571792,42.91,72845.0,0.2,-0.98119,2e-05,2.54591]
[1779945576955,42.91,72846.28,0.2,-0.98116,2e-05,2.54986]
[1779945576968,42.91,72846.28,0.2,-0.98116,2e-05,2.54986]
[1779945580856,42.92,72852.49,0.2,-0.98103,2e-05,2.56523]
[1779945581250,42.92,72852.49,0.2,-0.98103,2e-05,2.56523]
[1779945581455,42.92,72852.49,0.2,-0.98103,2e-05,2.56523]
[1779945581470,42.92,72852.49,0.2,-0.98103,2e-05,2.56523]
[1779945581863,42.92,72851.59,0.2,-0.98104,2e-05,2.56344]
[1779945586898,42.92,72853.44,0.2,-0.981,2e-05,2.56879]
[1779945588969,42.92,72853.92,0.2,-0.98098,2e-05,2.57011]
[1779945589068,42.92,72852.83,0.2,-0.981,2e-05,2.56809]
[1779945589221,42.92,72852.83,0.2,-0.981,2e-05,2.56809]
[1779945589259,42.92,72852.83,0.2,-0.981,2e-05,2.56809]
[1779945589467,42.92,72852.83,0.2,-0.981,2e-05,2.56809]
[1779945593718,42.93,72852.37,0.2,-0.981,2e-05,2.56797]
[1779945595961,42.93,72856.88,0.2,-0.98091,2e-05,2.57894]
[1779945596603,42.93,72856.88,0.2,-0.98091,2e-05,2.57894]
[1779945596720,42.93,72856.88,0.2,-0.98091,2e-05,2.57894]
[1779945597109,42.93,72856.88,0.2,-0.98091,2e-05,2.57894]
[1779945597211,42.93,72857.59,0.2,-0.98089,2e-05,2.58078]
[1779945597227,42.93,72857.59,0.2,-0.98089,2e-05,2.58078]
[1779945597975,42.93,72861.76,0.2,-0.98081,2e-05,2.59053]
[1779945599989,42.93,72864.67,0.2,-0.98075,2e-05,2.59759]
[1779945601095,42.93,72864.67,0.2,-0.98075,2e-05,2.59759]
[1779945601220,42.93,72864.67,0.2,-0.98075,2e-05,2.59759]
[1779945603010,42.94,72871.73,0.2,-0.9806,2e-05,2.61439]
[1779945604018,42.94,72875.93,0.2,-0.98052,2e-05,2.62426]
[1779945605646,42.94,72878.55,0.2,-0.98047,2e-05,2.63047]
[1779945605720,42.94,72878.55,0.2,-0.98047,2e-05,2.63047]
[1779945606030,42.94,72878.55,0.2,-0.98047,2e-05,2.63047]
[1779945606218,42.94,72878.55,0.2,-0.98047,2e-05,2.63047]
[1779945606032,42.94,72878.75,0.2,-0.98046,2e-05,2.63107]
[1779945608047,42.94,72882.26,0.2,-0.98039,2e-05,2.63948]
[1779945608440,42.94,72882.26,0.2,-0.98039,2e-05,2.63948]
[1779945608470,42.94,72882.26,0.2,-0.98039,2e-05,2.63948]
[1779945609053,42.94,72881.89,0.2,-0.98039,2e-05,2.63874]
[1779945611067,42.94,72887.56,0.2,-0.98028,2e-05,2.65217]
[1779945613106,42.94,72886.73,0.2,-0.98029,2e-05,2.65033]
[1779945613218,42.94,72886.73,0.2,-0.98029,2e-05,2.65033]
[1779945619123,42.94,72888.58,0.2,-0.98025,2e-05,2.65534]
[1779945620904,42.94,72889.45,0.2,-0.98023,2e-05,2.65746]
[1779945620970,42.94,72889.45,0.2,-0.98023,2e-05,2.65746]
[1779945621081,42.94,72889.45,0.2,-0.98023,2e-05,2.65746]
[1779945621218,42.94,72889.45,0.2,-0.98023,2e-05,2.65746]
[1779945621137,42.94,72889.25,0.2,-0.98024,2e-05,2.65708]
[1779945623160,42.94,72869.6,0.2,-0.98063,2e-05,2.61159]
[1779945623629,42.94,72869.6,0.2,-0.98063,2e-05,2.61159]
[1779945623648,42.94,72869.6,0.2,-0.98063,2e-05,2.61159]
[1779945624163,42.94,72843.08,0.2,-0.98114,2e-05,2.55127]
[1779945625176,42.95,72844.79,0.2,-0.98111,2e-05,2.55541]
[1779945626184,42.95,72852.28,0.2,-0.98096,2e-05,2.57268]
[1779945626976,42.95,72852.28,0.2,-0.98096,2e-05,2.57268]
[1779945627191,42.95,72854.4,0.2,-0.98092,2e-05,2.57775]
[1779945628141,42.95,72854.4,0.2,-0.98092,2e-05,2.57775]
[1779945628217,42.95,72854.4,0.2,-0.98092,2e-05,2.57775]
[1779945638269,42.96,72855.84,0.2,-0.98089,2e-05,2.58111]
[1779945643303,42.96,72861.97,0.2,-0.98076,2e-05,2.59619]
[1779945644296,42.96,72861.97,0.2,-0.98076,2e-05,2.59619]
[1779945644469,42.96,72861.97,0.2,-0.98076,2e-05,2.59619]
[1779945644647,42.96,72861.97,0.2,-0.98076,2e-05,2.59619]
[1779945644720,42.96,72861.97,0.2,-0.98076,2e-05,2.59619]
[1779945644804,42.96,72861.82,0.2,-0.98076,2e-05,2.59604]
[1779945650352,42.97,72861.54,0.2,-0.98075,2e-05,2.59654]
[1779945654367,42.97,72861.6,0.2,-0.98075,2e-05,2.59725]
[1779945654470,42.97,72861.6,0.2,-0.98075,2e-05,2.59725]
[1779945654648,42.97,72861.6,0.2,-0.98075,2e-05,2.59725]
[1779945654718,42.97,72861.6,0.2,-0.98075,2e-05,2.59725]
[1779945654818,42.97,72860.91,0.2,-0.98076,2e-05,2.59585]
[1779945660919,42.97,72861.31,0.2,-0.98074,2e-05,2.59769]
[1779945660968,42.97,72861.31,0.2,-0.98074,2e-05,2.59769]
[1779945661109,42.97,72861.31,0.2,-0.98074,2e-05,2.59769]
[1779945661219,42.97,72861.31,0.2,-0.98074,2e-05,2.59769]
[1779945661164,42.97,72861.22,0.2,-0.98074,2e-05,2.59784]
[1779945663842,42.97,72859.43,0.2,-0.98077,2e-05,2.59392]
[1779945663968,42.97,72859.43,0.2,-0.98077,2e-05,2.59392]
[1779945664068,42.98,72859.11,0.2,-0.98078,2e-05,2.59357]
[1779945664608,42.98,72859.11,0.2,-0.98078,2e-05,2.59357]
[1779945664721,42.98,72859.11,0.2,-0.98078,2e-05,2.59357]
[1779945664818,42.98,72855.86,0.2,-0.98084,2e-05,2.58613]
[1779945668478,42.98,72852.0,0.2,-0.98091,2e-05,2.57813]
[1779945669333,42.98,72852.0,0.2,-0.98091,2e-05,2.57813]
[1779945669467,42.98,72852.0,0.2,-0.98091,2e-05,2.57813]
[1779945669593,42.98,72852.0,0.2,-0.98091,2e-05,2.57813]
[1779945669721,42.98,72852.0,0.2,-0.98091,2e-05,2.57813]
[1779945669819,42.98,72851.29,0.2,-0.98092,2e-05,2.57672]
[1779945672506,42.98,72847.22,0.2,-0.981,2e-05,2.56809]
[1779945673913,42.98,72847.22,0.2,-0.981,2e-05,2.56809]
[1779945673968,42.98,72847.22,0.2,-0.981,2e-05,2.56809]
[1779945674069,42.98,72844.82,0.2,-0.98104,2e-05,2.56311]
[1779945674333,42.98,72844.82,0.2,-0.98104,2e-05,2.56311]
[1779945674470,42.98,72844.82,0.2,-0.98104,2e-05,2.56311]
[1779945674521,42.98,72840.47,0.2,-0.98112,2e-05,2.55325]
[1779945677842,42.99,72840.32,0.2,-0.98112,2e-05,2.55342]
[1779945677968,42.99,72840.32,0.2,-0.98112,2e-05,2.55342]
[1779945678019,42.99,72840.32,0.2,-0.98112,2e-05,2.55342]
[1779945678218,42.99,72840.32,0.2,-0.98112,2e-05,2.55342]
[1779945678065,42.99,72841.1,0.2,-0.9811,2e-05,2.55569]
[1779945683101,42.99,72842.97,0.2,-0.98106,2e-05,2.56068]
[1779945683156,42.99,72842.97,0.2,-0.98106,2e-05,2.56068]
[1779945683218,42.99,72842.97,0.2,-0.98106,2e-05,2.56068]
[1779945683202,42.99,72841.31,0.2,-0.98109,2e-05,2.55742]
[1779945688618,43.0,72839.4,0.2,-0.98111,2e-05,2.55439]
[1779945691498,43.0,72837.56,0.2,-0.98114,2e-05,2.55075]
[1779945691718,43.0,72837.56,0.2,-0.98114,2e-05,2.55075]
[1779945691994,43.0,72837.56,0.2,-0.98114,2e-05,2.55075]
[1779945692230,43.0,72837.56,0.2,-0.98114,2e-05,2.55075]
[1779945692241,43.0,72837.19,0.2,-0.98116,2e-05,2.54819]
[1779945692646,43.0,72841.6,0.2,-0.98108,2e-05,2.55816]
[1779945693653,43.0,72844.17,0.2,-0.98103,2e-05,2.56425]
[1779945694671,43.0,72844.17,0.2,-0.98103,2e-05,2.56425]
[1779945694720,43.0,72844.17,0.2,-0.98103,2e-05,2.56425]
[1779945694807,43.0,72846.62,0.2,-0.98098,2e-05,2.57006]
[1779945695336,43.0,72846.62,0.2,-0.98098,2e-05,2.57006]
[1779945695469,43.0,72846.62,0.2,-0.98098,2e-05,2.57006]
[1779945695667,43.0,72850.32,0.2,-0.9809,2e-05,2.57872]
[1779945699695,43.01,72853.26,0.2,-0.98084,2e-05,2.58629]
[1779945700977,43.01,72853.26,0.2,-0.98084,2e-05,2.58629]
[1779945701162,43.01,72853.26,0.2,-0.98084,2e-05,2.58629]
[1779945701218,43.01,72853.26,0.2,-0.98084,2e-05,2.58629]
[1779945701222,43.01,72853.6,0.2,-0.98083,2e-05,2.58749]
[1779945706744,43.01,72839.68,0.2,-0.98109,2e-05,2.55689]
[1779945707751,43.01,72837.52,0.2,-0.98113,2e-05,2.55226]
[1779945708434,43.01,72837.52,0.2,-0.98113,2e-05,2.55226]
[1779945708467,43.01,72837.52,0.2,-0.98113,2e-05,2.55226]
[1779945708678,43.01,72837.52,0.2,-0.98113,2e-05,2.55226]
[1779945708720,43.01,72837.52,0.2,-0.98113,2e-05,2.55226]
[1779945708758,43.02,72834.94,0.2,-0.98117,2e-05,2.5467]
[1779945712786,43.02,72821.37,0.2,-0.98143,2e-05,2.5173]
[1779945713796,43.02,72816.27,0.2,-0.98152,2e-05,2.50624]
[1779945716199,43.02,72816.35,0.2,-0.98152,2e-05,2.50675]
[1779945716327,43.02,72816.35,0.2,-0.98152,2e-05,2.50675]
[1779945716354,43.02,72816.51,0.2,-0.98151,2e-05,2.50779]
[1779945716433,43.02,72816.51,0.2,-0.98151,2e-05,2.50779]
[1779945716593,43.02,72816.51,0.2,-0.98151,2e-05,2.50779]
[1779945719837,43.03,72810.05,0.2,-0.98162,2e-05,2.49441]
[1779945720844,43.03,72812.62,0.2,-0.98157,2e-05,2.50048]
[1779945721853,43.03,72821.58,0.2,-0.9814,2e-05,2.52083]
[1779945722860,43.03,72825.88,0.2,-0.98131,2e-05,2.53078]
[1779945726032,43.04,72824.59,0.2,-0.98133,2e-05,2.52847]
[1779945726217,43.04,72824.59,0.2,-0.98133,2e-05,2.52847]
[1779945726318,43.04,72825.03,0.2,-0.98132,2e-05,2.53006]
[1779945726678,43.04,72825.03,0.2,-0.98132,2e-05,2.53006]
[1779945726718,43.04,72825.03,0.2,-0.98132,2e-05,2.53006]
[1779945728908,43.04,72827.95,0.2,-0.98126,2e-05,2.5372]
[1779945730022,43.04,72827.95,0.2,-0.98126,2e-05,2.5372]
[1779945730218,43.04,72827.95,0.2,-0.98126,2e-05,2.5372]
[1779945730243,43.04,72827.95,0.2,-0.98126,2e-05,2.5372]
[1779945730292,43.04,72833.85,0.2,-0.98114,2e-05,2.55106]
[1779945730467,43.04,72833.85,0.2,-0.98114,2e-05,2.55106]
[1779945734127,43.04,72836.11,0.2,-0.98109,2e-05,2.55668]
[1779945734185,43.04,72836.11,0.2,-0.98109,2e-05,2.55668]
[1779945734219,43.04,72836.11,0.2,-0.98109,2e-05,2.55668]
[1779945734289,43.05,72837.04,0.2,-0.98107,2e-05,2.5593]
[1779945739986,43.05,72838.11,0.2,-0.98103,2e-05,2.56296]
[1779945740431,43.05,72838.11,0.2,-0.98103,2e-05,2.56296]
[1779945740471,43.05,72838.11,0.2,-0.98103,2e-05,2.56296]
[1779945740481,43.05,72838.11,0.2,-0.98103,2e-05,2.56296]
[1779945740722,43.05,72838.11,0.2,-0.98103,2e-05,2.56296]
[1779945740993,43.05,72838.9,0.2,-0.98102,2e-05,2.56499]
[1779945742000,43.05,72842.39,0.2,-0.98095,2e-05,2.57316]
[1779945743802,43.05,72841.75,0.2,-0.98096,2e-05,2.57194]
[1779945743883,43.05,72841.75,0.2,-0.98096,2e-05,2.57194]
[1779945743970,43.05,72841.75,0.2,-0.98096,2e-05,2.57194]
[1779945744015,43.05,72841.24,0.2,-0.98097,2e-05,2.57101]
[1779945748080,43.06,72840.73,0.2,-0.98097,2e-05,2.57053]
[1779945748166,43.06,72840.73,0.2,-0.98097,2e-05,2.57053]
[1779945748220,43.06,72840.73,0.2,-0.98097,2e-05,2.57053]
[1779945748299,43.06,72842.59,0.2,-0.98093,2e-05,2.57522]
[1779945749050,43.06,72845.53,0.2,-0.98087,2e-05,2.58192]
[1779945754085,43.06,72844.78,0.2,-0.98089,2e-05,2.57903]
[1779945759121,43.07,72856.17,0.2,-0.98066,2e-05,2.60616]
[1779945760137,43.07,72871.83,0.2,-0.98035,2e-05,2.64251]
[1779945761143,43.07,72877.71,0.2,-0.98023,2e-05,2.65646]
[1779945762150,43.07,72882.62,0.2,-0.98013,2e-05,2.668]
[1779945766076,43.07,72882.08,0.2,-0.98014,2e-05,2.66694]
[1779945766217,43.07,72882.08,0.2,-0.98014,2e-05,2.66694]
[1779945766318,43.07,72881.59,0.2,-0.98015,2e-05,2.66587]
[1779945768095,43.07,72881.01,0.2,-0.98016,2e-05,2.66458]
[1779945768216,43.07,72881.01,0.2,-0.98016,2e-05,2.66458]
[1779945768285,43.07,72876.83,0.2,-0.98024,2e-05,2.65491]
[1779945769199,43.07,72872.57,0.2,-0.98032,2e-05,2.64509]
[1779945770210,43.07,72876.62,0.2,-0.98024,2e-05,2.65461]
[1779945771215,43.07,72885.12,0.2,-0.98007,2e-05,2.67453]
[1779945771503,43.07,72885.12,0.2,-0.98007,2e-05,2.67453]
[1779945771719,43.07,72885.12,0.2,-0.98007,2e-05,2.67453]
[1779945771754,43.07,72885.12,0.2,-0.98007,2e-05,2.67453]
[1779945771969,43.07,72885.12,0.2,-0.98007,2e-05,2.67453]
[1779945772222,43.07,72883.99,0.2,-0.98009,2e-05,2.67194]
[1779945777257,43.07,72885.23,0.2,-0.98007,2e-05,2.67511]
[1779945777666,43.07,72885.23,0.2,-0.98007,2e-05,2.67511]
[1779945777718,43.07,72885.23,0.2,-0.98007,2e-05,2.67511]
[1779945777753,43.07,72885.23,0.2,-0.98007,2e-05,2.67511]
[1779945777969,43.07,72885.23,0.2,-0.98007,2e-05,2.67511]
[1779945778264,43.07,72881.38,0.2,-0.98014,2e-05,2.66616]
[1779945780329,43.07,72879.95,0.2,-0.98017,2e-05,2.66288]
[1779945780397,43.07,72879.95,0.2,-0.98017,2e-05,2.66288]
[1779945780430,43.07,72878.32,0.2,-0.9802,2e-05,2.65915]
[1779945780482,43.07,72878.32,0.2,-0.9802,2e-05,2.65915]
[1779945781285,43.07,72864.2,0.2,-0.98048,2e-05,2.62648]
[1779945782292,43.07,72860.91,0.2,-0.98055,2e-05,2.61903]
[1779945783158,43.07,72860.91,0.2,-0.98055,2e-05,2.61903]
[1779945783217,43.07,72860.91,0.2,-0.98055,2e-05,2.61903]
[1779945783409,43.07,72860.91,0.2,-0.98055,2e-05,2.61903]
[1779945783431,43.07,72861.56,0.2,-0.98053,2e-05,2.62067]
[1779945783468,43.07,72861.56,0.2,-0.98053,2e-05,2.62067]
[1779945787328,43.08,72863.79,0.2,-0.98049,2e-05,2.62639]
[1779945788132,43.08,72863.79,0.2,-0.98049,2e-05,2.62639]
[1779945788218,43.08,72863.79,0.2,-0.98049,2e-05,2.62639]
[1779945788335,43.08,72865.78,0.2,-0.98044,2e-05,2.63112]
[1779945788565,43.08,72865.78,0.2,-0.98044,2e-05,2.63112]
[1779945788725,43.08,72865.78,0.2,-0.98044,2e-05,2.63112]
[1779945794377,43.08,72865.38,0.2,-0.98045,2e-05,2.63098]
[1779945795082,43.08,72865.38,0.2,-0.98045,2e-05,2.63098]
[1779945795182,43.08,72865.38,0.2,-0.98045,2e-05,2.63098]
[1779945795220,43.08,72865.38,0.2,-0.98045,2e-05,2.63098]
[1779945795384,43.08,72867.63,0.2,-0.9804,2e-05,2.63631]
[1779945798948,43.08,72868.21,0.2,-0.98038,2e-05,2.63801]
[1779945803886,43.08,72867.46,0.2,-0.98039,2e-05,2.63688]
[1779945803967,43.08,72867.46,0.2,-0.98039,2e-05,2.63688]
[1779945804085,43.08,72867.46,0.2,-0.98039,2e-05,2.63688]
[1779945804223,43.08,72867.46,0.2,-0.98039,2e-05,2.63688]
[1779945804448,43.09,72868.45,0.2,-0.98037,2e-05,2.63929]
[1779945809858,43.09,72867.45,0.2,-0.98039,2e-05,2.63746]
[1779945811499,43.09,72864.56,0.2,-0.98046,2e-05,2.62883]
[1779945812794,43.09,72864.56,0.2,-0.98046,2e-05,2.62883]
[1779945812967,43.09,72864.56,0.2,-0.98046,2e-05,2.62883]
[1779945813027,43.09,72864.56,0.2,-0.98046,2e-05,2.62883]
[1779945813219,43.09,72864.56,0.2,-0.98046,2e-05,2.62883]
[1779945813272,43.09,72864.18,0.2,-0.98047,2e-05,2.62823]
[1779945818713,43.09,72862.81,0.2,-0.98049,2e-05,2.62551]
[1779945818969,43.09,72862.81,0.2,-0.98049,2e-05,2.62551]
[1779945819070,43.09,72862.83,0.2,-0.98049,2e-05,2.62585]
[1779945822826,43.09,72863.1,0.2,-0.98048,2e-05,2.62691]
[1779945822973,43.09,72863.1,0.2,-0.98048,2e-05,2.62691]
[1779945825902,43.09,72862.89,0.2,-0.98048,2e-05,2.62672]
[1779945828656,43.1,72862.89,0.2,-0.98048,2e-05,2.62702]
[1779945828717,43.1,72862.89,0.2,-0.98048,2e-05,2.62702]
[1779945828882,43.1,72862.89,0.2,-0.98048,2e-05,2.62702]
[1779945828968,43.1,72862.89,0.2,-0.98048,2e-05,2.62702]
[1779945828983,43.1,72862.91,0.2,-0.98047,2e-05,2.6275]
[1779945834354,43.1,72861.86,0.2,-0.98049,2e-05,2.62568]
[1779945834467,43.1,72861.86,0.2,-0.98049,2e-05,2.62568]
[1779945834416,43.1,72861.38,0.2,-0.98049,2e-05,2.62488]
[1779945834620,43.1,72861.38,0.2,-0.98049,2e-05,2.62488]
[1779945834721,43.1,72861.38,0.2,-0.98049,2e-05,2.62488]
[1779945837220,43.1,72862.14,0.2,-0.98048,2e-05,2.62679]
[1779945837270,43.1,72862.14,0.2,-0.98048,2e-05,2.62679]
[1779945837470,43.1,72862.14,0.2,-0.98048,2e-05,2.62679]
[1779945837322,43.1,72862.3,0.2,-0.98047,2e-05,2.62746]
[1779945838689,43.1,72868.05,0.2,-0.98036,2e-05,2.6409]
[1779945839696,43.1,72870.22,0.2,-0.98031,2e-05,2.64606]
[1779945841724,43.1,72873.73,0.2,-0.98024,2e-05,2.65445]
[1779945842633,43.1,72873.73,0.2,-0.98024,2e-05,2.65445]
[1779945842721,43.1,72873.73,0.2,-0.98024,2e-05,2.65445]
[1779945842870,43.1,72873.73,0.2,-0.98024,2e-05,2.65445]
[1779945842969,43.1,72873.73,0.2,-0.98024,2e-05,2.65445]
[1779945843068,43.11,72878.84,0.2,-0.98014,2e-05,2.66646]
[1779945844740,43.11,72880.65,0.2,-0.9801,2e-05,2.67084]
[1779945847198,43.11,72879.61,0.2,-0.98012,2e-05,2.66849]
[1779945847216,43.11,72879.61,0.2,-0.98012,2e-05,2.66849]
[1779945850973,43.11,72880.4,0.2,-0.9801,2e-05,2.67063]
[1779945851217,43.11,72880.4,0.2,-0.9801,2e-05,2.67063]
[1779945851232,43.11,72880.43,0.2,-0.9801,2e-05,2.67084]
[1779945854751,43.11,72880.16,0.2,-0.9801,2e-05,2.67035]
[1779945856033,43.11,72880.14,0.2,-0.9801,2e-05,2.67038]
[1779945856218,43.11,72880.14,0.2,-0.9801,2e-05,2.67038]
[1779945861250,43.11,72881.19,0.2,-0.98008,2e-05,2.6731]
[1779945861300,43.11,72881.19,0.2,-0.98008,2e-05,2.6731]
[1779945861470,43.11,72881.19,0.2,-0.98008,2e-05,2.6731]
[1779945861512,43.11,72881.81,0.2,-0.98006,2e-05,2.67473]
[1779945864882,43.11,72888.19,0.2,-0.97993,2e-05,2.68987]
[1779945865833,43.11,72888.19,0.2,-0.97993,2e-05,2.68987]
[1779945865967,43.11,72888.19,0.2,-0.97993,2e-05,2.68987]
[1779945866035,43.11,72888.19,0.2,-0.97993,2e-05,2.68987]
[1779945866219,43.11,72888.19,0.2,-0.97993,2e-05,2.68987]
[1779945866244,43.11,72893.39,0.2,-0.97983,2e-05,2.70215]
[1779945871587,43.11,72892.48,0.2,-0.97984,2e-05,2.70006]
[1779945871705,43.11,72892.48,0.2,-0.97984,2e-05,2.70006]
[1779945871717,43.11,72892.48,0.2,-0.97984,2e-05,2.70006]
[1779945871931,43.11,72892.96,0.2,-0.97985,2e-05,2.69886]
[1779945872938,43.11,72898.98,0.2,-0.97973,2e-05,2.71308]
[1779945873945,43.11,72901.42,0.2,-0.97968,2e-05,2.71884]
[1779945875334,43.11,72901.42,0.2,-0.97968,2e-05,2.71884]
[1779945875466,43.11,72901.42,0.2,-0.97968,2e-05,2.71884]
[1779945875533,43.11,72901.42,0.2,-0.97968,2e-05,2.71884]
[1779945875545,43.11,72902.98,0.2,-0.97965,2e-05,2.7225]
[1779945875719,43.11,72902.98,0.2,-0.97965,2e-05,2.7225]
[1779945876965,43.11,72905.3,0.2,-0.9796,2e-05,2.72797]
[1779945878077,43.11,72905.3,0.2,-0.9796,2e-05,2.72797]
[1779945878218,43.11,72905.3,0.2,-0.9796,2e-05,2.72797]
[1779945881107,43.11,72903.28,0.2,-0.97964,2e-05,2.72308]
[1779945884640,43.11,72904.03,0.2,-0.97963,2e-05,2.7247]
[1779945884719,43.11,72904.03,0.2,-0.97963,2e-05,2.7247]
[1779945890556,43.11,72903.58,0.2,-0.97964,2e-05,2.7234]
[1779945890720,43.11,72904.19,0.2,-0.97963,2e-05,2.72474]
[1779945896099,43.11,72903.6,0.2,-0.97964,2e-05,2.72306]
[1779945898547,43.11,72903.6,0.2,-0.97964,2e-05,2.72306]
[1779945898719,43.11,72904.28,0.2,-0.97963,2e-05,2.72456]
[1779945904158,43.11,72904.55,0.2,-0.97963,2e-05,2.72483]
[1779945904876,43.11,72904.55,0.2,-0.97963,2e-05,2.72483]
[1779945904969,43.11,72904.55,0.2,-0.97963,2e-05,2.72483]
[1779945905165,43.11,72899.09,0.2,-0.97974,2e-05,2.71184]
[1779945906172,43.11,72896.2,0.2,-0.9798,2e-05,2.70495]
[1779945907179,43.11,72898.33,0.2,-0.97976,2e-05,2.70993]
[1779945909320,43.11,72898.78,0.2,-0.97975,2e-05,2.71096]
[1779945910469,43.1,72898.71,0.2,-0.97975,2e-05,2.71071]
[1779945911207,43.1,72894.03,0.2,-0.97984,2e-05,2.69962]
[1779945912214,43.1,72892.33,0.2,-0.97988,2e-05,2.69558]
[1779945917250,43.1,72892.06,0.2,-0.97989,2e-05,2.69486]
[1779945918466,43.1,72892.06,0.2,-0.97989,2e-05,2.69486]
[1779945918567,43.1,72892.53,0.2,-0.97988,2e-05,2.69594]
[1779945923192,43.1,72894.11,0.2,-0.97985,2e-05,2.69958]
[1779945924299,43.1,72885.88,0.2,-0.98001,2e-05,2.68021]
[1779945926313,43.1,72884.95,0.2,-0.98003,2e-05,2.67806]
[1779945930345,43.1,72879.48,0.2,-0.98014,2e-05,2.66534]
[1779945932359,43.1,72877.37,0.2,-0.9802,2e-05,2.65819]
[1779945933106,43.1,72877.37,0.2,-0.9802,2e-05,2.65819]
[1779945933215,43.1,72877.37,0.2,-0.9802,2e-05,2.65819]
[1779945933366,43.1,72878.28,0.2,-0.98018,2e-05,2.66035]
[1779945934001,43.1,72878.28,0.2,-0.98018,2e-05,2.66035]
[1779945934216,43.1,72878.28,0.2,-0.98018,2e-05,2.66035]
[1779945935380,43.1,72894.02,0.2,-0.97986,2e-05,2.6973]
[1779945936387,43.1,72901.34,0.2,-0.97971,2e-05,2.71456]
[1779945937063,43.1,72901.34,0.2,-0.97971,2e-05,2.71456]
[1779945937216,43.1,72901.34,0.2,-0.97971,2e-05,2.71456]
[1779945937394,43.1,72902.47,0.2,-0.97969,2e-05,2.71718]
[1779945937769,43.1,72902.47,0.2,-0.97969,2e-05,2.71718]
[1779945937966,43.1,72902.47,0.2,-0.97969,2e-05,2.71718]
[1779945938401,43.1,72902.57,0.2,-0.97969,2e-05,2.71737]
[1779945943436,43.1,72904.71,0.2,-0.97965,2e-05,2.7222]
[1779945943899,43.1,72904.71,0.2,-0.97965,2e-05,2.7222]
[1779945943966,43.1,72904.71,0.2,-0.97965,2e-05,2.7222]
[1779945945322,43.1,72905.81,0.2,-0.97962,2e-05,2.72476]
[1779945945466,43.1,72905.81,0.2,-0.97962,2e-05,2.72476]
[1779945945568,43.1,72906.75,0.2,-0.9796,2e-05,2.72693]
[1779945950566,43.1,72907.6,0.2,-0.97959,2e-05,2.7287]
[1779945950723,43.1,72908.13,0.2,-0.97958,2e-05,2.72989]
[1779945956527,43.1,72905.26,0.2,-0.97964,2e-05,2.72275]
[1779945959268,43.1,72906.12,0.2,-0.97962,2e-05,2.72469]
[1779945959469,43.1,72906.12,0.2,-0.97962,2e-05,2.72469]
[1779945959524,43.1,72906.12,0.2,-0.97962,2e-05,2.72469]
[1779945959549,43.1,72908.17,0.2,-0.97958,2e-05,2.72951]
[1779945959724,43.1,72908.17,0.2,-0.97958,2e-05,2.72951]
[1779945962569,43.1,72916.99,0.2,-0.9794,2e-05,2.75035]
[1779945963576,43.1,72919.73,0.2,-0.97934,2e-05,2.75681]
[1779945965793,43.1,72918.11,0.2,-0.97938,2e-05,2.75273]
[1779945965968,43.1,72918.11,0.2,-0.97938,2e-05,2.75273]
[1779945967910,43.1,72917.8,0.2,-0.97939,2e-05,2.75181]
[1779945972692,43.1,72916.94,0.2,-0.97941,2e-05,2.74933]
[1779945972719,43.1,72916.94,0.2,-0.97941,2e-05,2.74933]
[1779945973500,43.1,72916.94,0.2,-0.97941,2e-05,2.74933]
[1779945973646,43.1,72916.98,0.2,-0.97941,2e-05,2.74935]
[1779945973717,43.1,72916.98,0.2,-0.97941,2e-05,2.74935]
[1779945974653,43.1,72912.67,0.2,-0.9795,2e-05,2.73899]
[1779945977738,43.1,72912.61,0.2,-0.9795,2e-05,2.73872]
[1779945977968,43.1,72912.61,0.2,-0.9795,2e-05,2.73872]
[1779945983716,43.09,72913.22,0.2,-0.97949,2e-05,2.73976]
[1779945985730,43.09,72908.0,0.2,-0.9796,2e-05,2.72723]
[1779945987308,43.09,72908.0,0.2,-0.9796,2e-05,2.72723]
[1779945987468,43.09,72908.0,0.2,-0.9796,2e-05,2.72723]
[1779945988110,43.09,72907.02,0.2,-0.97962,2e-05,2.72484]
[1779945988217,43.09,72907.02,0.2,-0.97962,2e-05,2.72484]
[1779945988318,43.09,72907.23,0.2,-0.97962,2e-05,2.72533]
[1779945993399,43.09,72905.36,0.2,-0.97967,2e-05,2.71843]
[1779945995219,43.09,72901.74,0.2,-0.97975,2e-05,2.70983]
[1779945995467,43.09,72901.74,0.2,-0.97975,2e-05,2.70983]
[1779946001842,43.09,72909.88,0.2,-0.97958,2e-05,2.72907]
[1779946002765,43.09,72909.88,0.2,-0.97958,2e-05,2.72907]
[1779946002974,43.09,72909.88,0.2,-0.97958,2e-05,2.72907]
[1779946003176,43.09,72909.88,0.2,-0.97958,2e-05,2.72907]
[1779946003216,43.09,72909.88,0.2,-0.97958,2e-05,2.72907]
[1779946003221,43.09,72908.43,0.2,-0.97961,2e-05,2.72559]
[1779946008892,43.09,72907.46,0.2,-0.97963,2e-05,2.72313]
[1779946010919,43.09,72907.46,0.2,-0.97963,2e-05,2.72313]
[1779946010969,43.09,72907.46,0.2,-0.97963,2e-05,2.72313]
[1779946011364,43.09,72907.46,0.2,-0.97963,2e-05,2.72313]
[1779946011470,43.09,72907.46,0.2,-0.97963,2e-05,2.72313]
[1779946011579,43.09,72908.24,0.2,-0.97962,2e-05,2.72491]
[1779946011913,43.09,72902.76,0.2,-0.97973,2e-05,2.71192]
[1779946013389,43.09,72902.76,0.2,-0.97973,2e-05,2.71192]
[1779946013470,43.09,72902.76,0.2,-0.97973,2e-05,2.71192]
[1779946013538,43.09,72899.38,0.2,-0.9798,2e-05,2.70395]
[1779946018298,43.09,72897.2,0.2,-0.97984,2e-05,2.69884]
[1779946018467,43.09,72897.2,0.2,-0.97984,2e-05,2.69884]
[1779946018517,43.09,72895.76,0.2,-0.97987,2e-05,2.69549]
[1779946021862,43.09,72895.9,0.2,-0.97987,2e-05,2.69586]
[1779946022954,43.09,72897.14,0.2,-0.97984,2e-05,2.6988]
[1779946022969,43.09,72897.14,0.2,-0.97984,2e-05,2.6988]
[1779946028025,43.09,72896.95,0.2,-0.97985,2e-05,2.69843]
[1779946029894,43.09,72896.94,0.2,-0.97985,2e-05,2.69842]
[1779946029968,43.09,72896.94,0.2,-0.97985,2e-05,2.69842]
[1779946030133,43.09,72896.94,0.2,-0.97985,2e-05,2.69842]
[1779946030220,43.09,72896.94,0.2,-0.97985,2e-05,2.69842]
[1779946030235,43.09,72896.94,0.2,-0.97985,2e-05,2.69843]
[1779946034447,43.09,72895.97,0.2,-0.97987,2e-05,2.69618]
[1779946034469,43.09,72895.97,0.2,-0.97987,2e-05,2.69618]
[1779946034533,43.09,72892.87,0.2,-0.97993,2e-05,2.68893]
[1779946038314,43.09,72893.31,0.2,-0.97992,2e-05,2.69001]
[1779946038466,43.09,72893.31,0.2,-0.97992,2e-05,2.69001]
[1779946038524,43.09,72895.04,0.2,-0.97989,2e-05,2.69412]
[1779946041783,43.09,72894.73,0.2,-0.97989,2e-05,2.69342]
[1779946041970,43.09,72894.73,0.2,-0.97989,2e-05,2.69342]
[1779946047158,43.09,72894.41,0.2,-0.9799,2e-05,2.69276]
[1779946048085,43.09,72894.41,0.2,-0.9799,2e-05,2.69276]
[1779946048218,43.09,72894.41,0.2,-0.9799,2e-05,2.69276]
[1779946048484,43.09,72894.41,0.2,-0.9799,2e-05,2.69276]
[1779946048726,43.09,72894.41,0.2,-0.9799,2e-05,2.69276]
[1779946048547,43.09,72898.73,0.2,-0.97981,2e-05,2.70295]
[1779946051840,43.09,72898.51,0.2,-0.97983,2e-05,2.70006]
[1779946051973,43.09,72898.51,0.2,-0.97983,2e-05,2.70006]
[1779946052599,43.09,72898.51,0.2,-0.97983,2e-05,2.70006]
[1779946052721,43.09,72898.51,0.2,-0.97983,2e-05,2.70006]
[1779946052653,43.09,72895.96,0.2,-0.97988,2e-05,2.69407]
[1779946053200,43.09,72893.18,0.2,-0.97994,2e-05,2.68753]
[1779946057228,43.09,72884.47,0.2,-0.98011,2e-05,2.66724]
[1779946058235,43.09,72880.2,0.2,-0.9802,2e-05,2.65734]
[1779946059242,43.09,72874.91,0.2,-0.98031,2e-05,2.64511]
[1779946059791,43.09,72874.91,0.2,-0.98031,2e-05,2.64511]
[1779946059968,43.09,72874.91,0.2,-0.98031,2e-05,2.64511]
[1779946063270,43.1,72869.8,0.2,-0.9804,2e-05,2.63368]
[1779946066569,43.1,72869.64,0.2,-0.98041,2e-05,2.63356]
[1779946066718,43.1,72869.64,0.2,-0.98041,2e-05,2.63356]
[1779946066755,43.1,72869.64,0.2,-0.9804,2e-05,2.6338]
[1779946066966,43.1,72869.64,0.2,-0.9804,2e-05,2.6338]
[1779946067298,43.1,72869.73,0.2,-0.9804,2e-05,2.63401]
[1779946072207,43.1,72868.22,0.2,-0.98043,2e-05,2.63102]
[1779946072218,43.1,72868.22,0.2,-0.98043,2e-05,2.63102]
[1779946077058,43.1,72867.88,0.2,-0.98043,2e-05,2.63063]
[1779946082404,43.11,72868.18,0.2,-0.98042,2e-05,2.63239]
[1779946085261,43.11,72869.68,0.2,-0.98038,2e-05,2.63613]
[1779946085467,43.11,72869.68,0.2,-0.98038,2e-05,2.63613]
[1779946085808,43.11,72869.8,0.2,-0.98038,2e-05,2.63666]
[1779946085968,43.11,72869.8,0.2,-0.98038,2e-05,2.63666]
[1779946086432,43.11,72869.88,0.2,-0.98038,2e-05,2.63685]
[1779946087439,43.11,72872.86,0.2,-0.98032,2e-05,2.64388]
[1779946088547,43.11,72872.86,0.2,-0.98032,2e-05,2.64388]
[1779946088721,43.11,72872.86,0.2,-0.98032,2e-05,2.64388]
[1779946088722,43.11,72876.95,0.2,-0.98023,2e-05,2.65361]
[1779946090460,43.11,72882.86,0.2,-0.98011,2e-05,2.66748]
[1779946093481,43.11,72883.62,0.2,-0.98009,2e-05,2.66954]
[1779946096549,43.11,72884.07,0.2,-0.98008,2e-05,2.67072]
[1779946096722,43.11,72884.07,0.2,-0.98008,2e-05,2.67072]
[1779946096862,43.11,72883.82,0.2,-0.98009,2e-05,2.67019]
[1779946096967,43.11,72883.82,0.2,-0.98009,2e-05,2.67019]
[1779946097509,43.11,72884.14,0.2,-0.98008,2e-05,2.67099]
[1779946101537,43.11,72874.86,0.2,-0.98027,2e-05,2.64958]
[1779946101854,43.11,72874.86,0.2,-0.98027,2e-05,2.64958]
[1779946101971,43.11,72874.86,0.2,-0.98027,2e-05,2.64958]
[1779946102097,43.11,72874.86,0.2,-0.98027,2e-05,2.64958]
[1779946102216,43.11,72874.86,0.2,-0.98027,2e-05,2.64958]
[1779946102544,43.11,72872.68,0.2,-0.98031,2e-05,2.64461]
[1779946106703,43.11,72873.17,0.2,-0.9803,2e-05,2.64602]
[1779946106720,43.11,72873.17,0.2,-0.9803,2e-05,2.64602]
[1779946111773,43.11,72872.61,0.2,-0.9803,2e-05,2.64519]
[1779946111969,43.12,72870.9,0.2,-0.98035,2e-05,2.639]
[1779946112120,43.12,72870.9,0.2,-0.98035,2e-05,2.639]
[1779946112217,43.12,72870.9,0.2,-0.98035,2e-05,2.639]
[1779946112615,43.12,72871.64,0.2,-0.98034,2e-05,2.64082]
[1779946116506,43.12,72873.62,0.2,-0.9803,2e-05,2.6457]
[1779946116725,43.12,72873.62,0.2,-0.9803,2e-05,2.6457]
[1779946123718,43.12,72873.71,0.2,-0.98029,2e-05,2.64659]
[1779946123957,43.12,72873.64,0.2,-0.98029,2e-05,2.64652]
[1779946123975,43.12,72873.64,0.2,-0.98029,2e-05,2.64652]
[1779946124701,43.12,72873.11,0.2,-0.9803,2e-05,2.64539]
[1779946127722,43.12,72870.05,0.2,-0.98036,2e-05,2.63859]
[1779946129393,43.12,72870.06,0.2,-0.98036,2e-05,2.63873]
[1779946129472,43.12,72870.06,0.2,-0.98036,2e-05,2.63873]
[1779946129595,43.12,72870.06,0.2,-0.98036,2e-05,2.63873]
[1779946129725,43.12,72870.06,0.2,-0.98036,2e-05,2.63873]
[1779946129736,43.12,72869.88,0.2,-0.98036,2e-05,2.63842]
[1779946133764,43.12,72865.95,0.2,-0.98043,2e-05,2.62979]
[1779946134097,43.12,72865.95,0.2,-0.98043,2e-05,2.62979]
[1779946134220,43.12,72865.95,0.2,-0.98043,2e-05,2.62979]
[1779946136786,43.12,72861.1,0.2,-0.98053,2e-05,2.61899]
[1779946137355,43.12,72861.1,0.2,-0.98053,2e-05,2.61899]
[1779946137444,43.12,72861.1,0.2,-0.98053,2e-05,2.61899]
[1779946137469,43.12,72861.1,0.2,-0.98053,2e-05,2.61899]
[1779946137793,43.13,72859.75,0.2,-0.98055,2e-05,2.61603]
[1779946140701,43.13,72860.89,0.2,-0.98053,2e-05,2.61896]
[1779946140716,43.13,72860.89,0.2,-0.98053,2e-05,2.61896]
[1779946141044,43.13,72859.67,0.2,-0.98055,2e-05,2.6163]
[1779946141220,43.13,72859.67,0.2,-0.98055,2e-05,2.6163]
[1779946141821,43.13,72859.54,0.2,-0.98055,2e-05,2.61615]
[1779946144682,43.13,72859.38,0.2,-0.98055,2e-05,2.61593]
[1779946144718,43.13,72859.38,0.2,-0.98055,2e-05,2.61593]
[1779946144818,43.13,72855.55,0.2,-0.98063,2e-05,2.60745]
[1779946147627,43.13,72853.55,0.2,-0.98066,2e-05,2.60303]
[1779946147717,43.13,72853.55,0.2,-0.98066,2e-05,2.60303]
[1779946147818,43.13,72852.77,0.2,-0.98068,2e-05,2.6016]
[1779946148517,43.13,72852.77,0.2,-0.98068,2e-05,2.6016]
[1779946148724,43.13,72852.77,0.2,-0.98068,2e-05,2.6016]
[1779946151891,43.13,72848.46,0.2,-0.98075,2e-05,2.59247]
[1779946156215,43.14,72848.7,0.2,-0.98074,2e-05,2.59358]
[1779946156468,43.14,72848.7,0.2,-0.98074,2e-05,2.59358]
[1779946156495,43.14,72848.7,0.2,-0.98074,2e-05,2.59358]
[1779946156724,43.14,72848.7,0.2,-0.98074,2e-05,2.59358]
[1779946156820,43.14,72848.46,0.2,-0.98075,2e-05,2.59341]
[1779946162607,43.14,72845.9,0.2,-0.98079,2e-05,2.58833]
[1779946162720,43.14,72845.9,0.2,-0.98079,2e-05,2.58833]
[1779946162755,43.14,72838.83,0.2,-0.98092,2e-05,2.57266]
[1779946163004,43.14,72838.83,0.2,-0.98092,2e-05,2.57266]
[1779946163223,43.14,72838.83,0.2,-0.98092,2e-05,2.57266]
[1779946163247,43.14,72835.65,0.2,-0.98099,2e-05,2.56545]
[1779946165354,43.14,72835.62,0.2,-0.98098,2e-05,2.56562]
[1779946165466,43.14,72835.62,0.2,-0.98098,2e-05,2.56562]
[1779946165567,43.15,72838.62,0.2,-0.98092,2e-05,2.57288]
[1779946171024,43.15,72840.84,0.2,-0.98089,2e-05,2.57673]
[1779946173045,43.15,72840.85,0.2,-0.98088,2e-05,2.57697]
[1779946173218,43.15,72840.85,0.2,-0.98088,2e-05,2.57697]
[1779946173500,43.15,72840.85,0.2,-0.98088,2e-05,2.57697]
[1779946173716,43.15,72840.85,0.2,-0.98088,2e-05,2.57697]
[1779946173816,43.15,72841.35,0.2,-0.98087,2e-05,2.57853]
[1779946176190,43.15,72841.67,0.2,-0.98086,2e-05,2.57947]
[1779946179736,43.16,72841.26,0.2,-0.98086,2e-05,2.57918]
[1779946179744,43.16,72847.24,0.2,-0.98074,2e-05,2.59321]
[1779946179968,43.16,72847.24,0.2,-0.98074,2e-05,2.59321]
[1779946184738,43.16,72850.11,0.2,-0.98068,2e-05,2.60031]
[1779946184864,43.16,72850.11,0.2,-0.98068,2e-05,2.60031]
[1779946184969,43.16,72850.11,0.2,-0.98068,2e-05,2.60067]
[1779946185122,43.16,72849.2,0.2,-0.9807,2e-05,2.59858]
[1779946190313,43.16,72850.8,0.2,-0.98066,2e-05,2.60295]
[1779946190467,43.16,72850.8,0.2,-0.98066,2e-05,2.60295]
[1779946190722,43.16,72850.8,0.2,-0.98066,2e-05,2.60295]
[1779946190818,43.16,72850.3,0.2,-0.98067,2e-05,2.60215]
[1779946194403,43.17,72849.34,0.2,-0.98068,2e-05,2.6003]
[1779946194468,43.17,72849.34,0.2,-0.98068,2e-05,2.6003]
[1779946194505,43.17,72840.47,0.2,-0.98085,2e-05,2.58024]
[1779946195193,43.17,72836.82,0.2,-0.98092,2e-05,2.57216]
[1779946201117,43.17,72839.11,0.2,-0.98087,2e-05,2.57822]
[1779946201218,43.17,72839.11,0.2,-0.98087,2e-05,2.57822]
[1779946201602,43.17,72839.11,0.2,-0.98087,2e-05,2.57822]
[1779946201721,43.17,72839.11,0.2,-0.98087,2e-05,2.57822]
[1779946201774,43.17,72841.61,0.2,-0.98082,2e-05,2.58451]
[1779946202242,43.17,72838.89,0.2,-0.98087,2e-05,2.57833]
[1779946205260,43.17,72838.86,0.2,-0.98087,2e-05,2.57867]
[1779946205471,43.17,72838.86,0.2,-0.98087,2e-05,2.57867]
[1779946208214,43.18,72837.72,0.2,-0.98089,2e-05,2.57669]
[1779946208324,43.18,72837.72,0.2,-0.98089,2e-05,2.57669]
[1779946208468,43.18,72837.72,0.2,-0.98089,2e-05,2.57669]
[1779946208570,43.18,72836.7,0.2,-0.9809,2e-05,2.57458]
[1779946210288,43.18,72837.69,0.2,-0.98088,2e-05,2.57705]
[1779946210472,43.18,72837.69,0.2,-0.98088,2e-05,2.57705]
[1779946210568,43.18,72838.31,0.2,-0.98087,2e-05,2.57866]
[1779946212034,43.18,72838.12,0.2,-0.98087,2e-05,2.57844]
[1779946212219,43.18,72838.12,0.2,-0.98087,2e-05,2.57844]
[1779946212313,43.18,72843.85,0.2,-0.98076,2e-05,2.59169]
[1779946213868,43.18,72843.85,0.2,-0.98076,2e-05,2.59169]
[1779946213900,43.18,72853.73,0.2,-0.98056,2e-05,2.61463]
[1779946213971,43.18,72853.73,0.2,-0.98056,2e-05,2.61463]
[1779946214250,43.18,72853.73,0.2,-0.98056,2e-05,2.61463]
[1779946214471,43.18,72853.73,0.2,-0.98056,2e-05,2.61463]
[1779946214573,43.18,72858.09,0.2,-0.98047,2e-05,2.62466]
[1779946215334,43.18,72864.48,0.2,-0.98034,2e-05,2.63954]
[1779946216462,43.18,72864.48,0.2,-0.98034,2e-05,2.63954]
[1779946216717,43.18,72864.48,0.2,-0.98034,2e-05,2.63954]
[1779946216818,43.18,72868.42,0.2,-0.98026,2e-05,2.64885]
[1779946219362,43.18,72875.58,0.2,-0.98012,2e-05,2.66566]
[1779946220369,43.18,72881.27,0.2,-0.98,2e-05,2.679]
[1779946221824,43.18,72881.27,0.2,-0.98,2e-05,2.679]
[1779946221971,43.18,72881.94,0.2,-0.97999,2e-05,2.6806]
[1779946222383,43.18,72882.16,0.2,-0.97998,2e-05,2.68115]
[1779946224092,43.18,72883.29,0.2,-0.97996,2e-05,2.68383]
[1779946224217,43.18,72883.29,0.2,-0.97996,2e-05,2.68383]
[1779946226286,43.18,72882.84,0.2,-0.97997,2e-05,2.68282]
[1779946226473,43.18,72882.84,0.2,-0.97997,2e-05,2.68282]
[1779946226488,43.18,72883.12,0.2,-0.97996,2e-05,2.68351]
[1779946229440,43.18,72882.47,0.2,-0.97998,2e-05,2.68203]
[1779946229467,43.18,72882.47,0.2,-0.97998,2e-05,2.68203]
[1779946234790,43.18,72884.32,0.2,-0.97995,2e-05,2.68414]
[1779946234969,43.19,72884.37,0.2,-0.97995,2e-05,2.68429]
[1779946235577,43.19,72884.37,0.2,-0.97995,2e-05,2.68429]
[1779946235720,43.19,72884.37,0.2,-0.97995,2e-05,2.68429]
[1779946235797,43.19,72885.25,0.2,-0.97993,2e-05,2.68637]
[1779946238773,43.19,72884.16,0.2,-0.97996,2e-05,2.68383]
[1779946238968,43.19,72884.71,0.2,-0.97995,2e-05,2.68516]
[1779946239502,43.19,72888.33,0.2,-0.97987,2e-05,2.69365]
[1779946243005,43.19,72890.34,0.2,-0.97983,2e-05,2.6984]
[1779946243217,43.19,72890.34,0.2,-0.97983,2e-05,2.6984]
[1779946244050,43.19,72889.07,0.2,-0.97986,2e-05,2.69541]
[1779946244220,43.19,72889.07,0.2,-0.97986,2e-05,2.69541]
[1779946244537,43.19,72890.88,0.2,-0.97982,2e-05,2.69966]
[1779946246980,43.19,72892.45,0.2,-0.97979,2e-05,2.70335]
[1779946247558,43.19,72894.98,0.2,-0.97974,2e-05,2.70931]
[1779946248068,43.19,72894.98,0.2,-0.97974,2e-05,2.70931]
[1779946248750,43.19,72894.98,0.2,-0.97974,2e-05,2.70931]
[1779946248802,43.19,72899.92,0.2,-0.97963,2e-05,2.72095]
[1779946248971,43.19,72899.92,0.2,-0.97963,2e-05,2.72095]
[1779946251586,43.18,72906.78,0.2,-0.97949,2e-05,2.73713]
[1779946252468,43.18,72906.78,0.2,-0.97949,2e-05,2.73713]
[1779946254872,43.18,72908.78,0.2,-0.97945,2e-05,2.74178]
[1779946254923,43.18,72910.93,0.2,-0.97941,2e-05,2.74675]
[1779946254980,43.18,72910.93,0.2,-0.97941,2e-05,2.74675]
[1779946255315,43.18,72910.93,0.2,-0.97941,2e-05,2.74675]
[1779946255467,43.18,72910.93,0.2,-0.97941,2e-05,2.74675]
[1779946258337,43.18,72911.66,0.2,-0.9794,2e-05,2.74833]
[1779946258467,43.18,72911.66,0.2,-0.9794,2e-05,2.74833]
[1779946258634,43.18,72911.07,0.2,-0.97941,2e-05,2.74684]
[1779946260652,43.18,72922.12,0.2,-0.97918,2e-05,2.77311]
[1779946261663,43.18,72925.39,0.2,-0.97911,2e-05,2.78089]
[1779946262678,43.18,72931.23,0.2,-0.97899,2e-05,2.79484]
[1779946263685,43.18,72934.78,0.2,-0.97892,2e-05,2.80312]
[1779946265470,43.18,72937.2,0.2,-0.97887,2e-05,2.8088]
[1779946266466,43.18,72936.45,0.2,-0.97889,2e-05,2.80679]
[1779946266706,43.18,72938.9,0.2,-0.97884,2e-05,2.81254]
[1779946267733,43.18,72944.45,0.2,-0.97872,2e-05,2.82583]
[1779946268731,43.18,72938.0,0.2,-0.97886,2e-05,2.80994]
[1779946269755,43.18,72941.54,0.2,-0.97879,2e-05,2.81834]
[1779946270757,43.18,72946.16,0.2,-0.97869,2e-05,2.82958]
[1779946271764,43.17,72948.83,0.2,-0.97863,2e-05,2.83565]
[1779946272771,43.17,72943.91,0.2,-0.97874,2e-05,2.82341]
[1779946273778,43.17,72936.02,0.2,-0.97891,2e-05,2.80403]
[1779946274785,43.17,72931.03,0.2,-0.97902,2e-05,2.79177]
[1779946276037,43.17,72931.29,0.2,-0.97901,2e-05,2.79223]
[1779946276220,43.17,72931.29,0.2,-0.97901,2e-05,2.79223]
[1779946276799,43.17,72930.19,0.2,-0.97904,2e-05,2.7894]
[1779946277720,43.17,72930.19,0.2,-0.97904,2e-05,2.7894]
[1779946282841,43.17,72929.89,0.2,-0.97905,2e-05,2.78768]
[1779946283315,43.17,72929.89,0.2,-0.97905,2e-05,2.78768]
[1779946283471,43.17,72929.89,0.2,-0.97905,2e-05,2.78768]
[1779946283848,43.17,72929.82,0.2,-0.97906,2e-05,2.78735]
[1779946285862,43.17,72920.46,0.2,-0.97926,2e-05,2.76454]
[1779946286869,43.16,72920.15,0.2,-0.97926,2e-05,2.76367]
[1779946287876,43.16,72923.02,0.2,-0.9792,2e-05,2.77044]
[1779946288883,43.16,72925.8,0.2,-0.97915,2e-05,2.77699]
[1779946289886,43.16,72925.8,0.2,-0.97915,2e-05,2.77699]
[1779946289965,43.16,72925.8,0.2,-0.97915,2e-05,2.77699]
[1779946295106,43.16,72924.12,0.2,-0.97921,2e-05,2.76971]
[1779946298389,43.16,72924.32,0.2,-0.97921,2e-05,2.76979]
[1779946298467,43.16,72924.32,0.2,-0.97921,2e-05,2.76979]
[1779946298501,43.16,72924.32,0.2,-0.97921,2e-05,2.76979]
[1779946298716,43.16,72924.32,0.2,-0.97921,2e-05,2.76979]
[1779946298817,43.16,72924.32,0.2,-0.97921,2e-05,2.76966]
[1779946299961,43.16,72920.67,0.2,-0.97929,2e-05,2.76078]
[1779946302881,43.16,72921.63,0.2,-0.97927,2e-05,2.76284]
[1779946302968,43.16,72921.63,0.2,-0.97927,2e-05,2.76284]
[1779946302982,43.16,72921.59,0.2,-0.97927,2e-05,2.76262]
[1779946303020,43.16,72921.59,0.2,-0.97927,2e-05,2.76262]
[1779946303216,43.16,72921.59,0.2,-0.97927,2e-05,2.76262]
[1779946307607,43.16,72921.25,0.2,-0.97928,2e-05,2.76195]
[1779946307718,43.16,72921.25,0.2,-0.97928,2e-05,2.76195]
[1779946307980,43.16,72921.25,0.2,-0.97928,2e-05,2.76195]
[1779946307765,43.16,72921.37,0.2,-0.97927,2e-05,2.76199]
[1779946308218,43.16,72921.37,0.2,-0.97927,2e-05,2.76199]
[1779946311976,43.16,72922.24,0.2,-0.97926,2e-05,2.76381]
[1779946312222,43.16,72922.26,0.2,-0.97926,2e-05,2.76373]
[1779946312567,43.16,72922.26,0.2,-0.97926,2e-05,2.76373]
[1779946312719,43.16,72922.26,0.2,-0.97926,2e-05,2.76373]
[1779946312785,43.15,72923.38,0.2,-0.97924,2e-05,2.76615]
[1779946316236,43.15,72924.1,0.2,-0.97923,2e-05,2.7676]
[1779946316489,43.15,72924.1,0.2,-0.97923,2e-05,2.7676]
[1779946316505,43.15,72924.55,0.2,-0.97922,2e-05,2.76855]
[1779946317165,43.15,72924.55,0.2,-0.97922,2e-05,2.76855]
[1779946317229,43.15,72924.55,0.2,-0.97922,2e-05,2.76855]
[1779946317330,43.15,72921.43,0.2,-0.97928,2e-05,2.76093]
[1779946319229,43.15,72920.25,0.2,-0.97931,2e-05,2.75798]
[1779946319471,43.15,72920.25,0.2,-0.97931,2e-05,2.75798]
[1779946319480,43.15,72921.43,0.2,-0.97929,2e-05,2.76068]
[1779946320292,43.15,72921.43,0.2,-0.97929,2e-05,2.76068]
[1779946320466,43.15,72921.43,0.2,-0.97929,2e-05,2.76068]
[1779946320567,43.15,72924.47,0.2,-0.97922,2e-05,2.76785]
[1779946323133,43.15,72916.52,0.2,-0.97939,2e-05,2.74841]
[1779946324131,43.15,72891.25,0.2,-0.97991,2e-05,2.68849]
[1779946325139,43.15,72890.85,0.2,-0.97992,2e-05,2.68755]
[1779946327076,43.15,72890.63,0.2,-0.97993,2e-05,2.68703]
[1779946327113,43.15,72890.63,0.2,-0.97993,2e-05,2.68703]
[1779946327153,43.15,72890.19,0.2,-0.97994,2e-05,2.68601]
[1779946328971,43.15,72890.19,0.2,-0.97994,2e-05,2.68601]
[1779946329221,43.15,72891.51,0.2,-0.97991,2e-05,2.68911]
[1779946331098,43.15,72894.4,0.2,-0.97985,2e-05,2.6959]
[1779946332432,43.15,72894.52,0.2,-0.97985,2e-05,2.69618]
[1779946332466,43.15,72894.52,0.2,-0.97985,2e-05,2.69618]
[1779946332534,43.15,72890.59,0.2,-0.97993,2e-05,2.68693]
[1779946333352,43.15,72890.59,0.2,-0.97993,2e-05,2.68693]
[1779946333470,43.15,72890.59,0.2,-0.97993,2e-05,2.68693]
[1779946334202,43.15,72886.68,0.2,-0.98001,2e-05,2.67777]
[1779946335209,43.15,72883.9,0.2,-0.98006,2e-05,2.67129]
[1779946337274,43.15,72883.54,0.2,-0.98007,2e-05,2.67048]
[1779946337470,43.15,72883.54,0.2,-0.98007,2e-05,2.67048]
[1779946337841,43.15,72883.54,0.2,-0.98007,2e-05,2.67048]
[1779946337967,43.15,72883.54,0.2,-0.98007,2e-05,2.67048]
[1779946337942,43.15,72883.43,0.2,-0.98007,2e-05,2.67029]
[1779946341259,43.15,72881.9,0.2,-0.9801,2e-05,2.66679]
[1779946341472,43.15,72881.9,0.2,-0.9801,2e-05,2.66679]
[1779946341569,43.15,72880.81,0.2,-0.98012,2e-05,2.66429]
[1779946342258,43.15,72866.56,0.2,-0.98041,2e-05,2.63126]
[1779946343265,43.15,72862.69,0.2,-0.98049,2e-05,2.62244]
[1779946344272,43.15,72858.0,0.2,-0.98058,2e-05,2.61177]
[1779946345631,43.15,72852.23,0.2,-0.98069,2e-05,2.59868]
[1779946346286,43.15,72842.87,0.2,-0.98087,2e-05,2.57748]
[1779946347293,43.15,72840.44,0.2,-0.98092,2e-05,2.57216]
[1779946348300,43.15,72844.48,0.2,-0.98084,2e-05,2.58154]
[1779946349526,43.15,72844.48,0.2,-0.98084,2e-05,2.58154]
[1779946350318,43.15,72857.59,0.2,-0.98058,2e-05,2.61188]
[1779946351125,43.15,72857.59,0.2,-0.98058,2e-05,2.61188]
[1779946351325,43.16,72859.98,0.2,-0.98054,2e-05,2.6152]
[1779946352366,43.16,72859.98,0.2,-0.98054,2e-05,2.6152]
[1779946353387,43.16,72859.95,0.2,-0.98054,2e-05,2.61525]
[1779946353467,43.16,72859.95,0.2,-0.98054,2e-05,2.61525]
[1779946354346,43.16,72864.85,0.2,-0.98044,2e-05,2.62678]
[1779946355616,43.16,72864.85,0.2,-0.98044,2e-05,2.62678]
[1779946355713,43.16,72868.32,0.2,-0.98037,2e-05,2.6349]
[1779946356716,43.16,72868.32,0.2,-0.98037,2e-05,2.6349]
[1779946357929,43.16,72869.29,0.2,-0.98035,2e-05,2.63732]
[1779946359068,43.16,72860.51,0.2,-0.98053,2e-05,2.61727]
[1779946362303,43.16,72860.17,0.2,-0.98053,2e-05,2.61674]
[1779946362471,43.16,72860.17,0.2,-0.98053,2e-05,2.61674]
[1779946362509,43.16,72860.17,0.2,-0.98053,2e-05,2.61674]
[1779946362719,43.16,72860.17,0.2,-0.98053,2e-05,2.61674]
[1779946362819,43.16,72858.58,0.2,-0.98056,2e-05,2.61334]
[1779946363411,43.16,72865.39,0.2,-0.98042,2e-05,2.62902]
[1779946364321,43.16,72865.39,0.2,-0.98042,2e-05,2.62902]
[1779946364467,43.16,72865.39,0.2,-0.98042,2e-05,2.62902]
[1779946364477,43.16,72865.39,0.2,-0.98042,2e-05,2.62902]
[1779946364718,43.16,72865.39,0.2,-0.98042,2e-05,2.62902]
[1779946364817,43.16,72871.33,0.2,-0.9803,2e-05,2.64294]
[1779946366870,43.16,72872.34,0.2,-0.98028,2e-05,2.64528]
[1779946366970,43.16,72872.34,0.2,-0.98028,2e-05,2.64528]
[1779946367067,43.16,72872.2,0.2,-0.98029,2e-05,2.6451]
[1779946367638,43.16,72872.2,0.2,-0.98029,2e-05,2.6451]
[1779946367718,43.16,72872.2,0.2,-0.98029,2e-05,2.6451]
[1779946367740,43.16,72869.46,0.2,-0.98034,2e-05,2.63875]
[1779946368446,43.16,72872.12,0.2,-0.98029,2e-05,2.645]
[1779946370460,43.16,72888.46,0.2,-0.97996,2e-05,2.68325]
[1779946371467,43.16,72891.96,0.2,-0.97988,2e-05,2.69147]
[1779946372643,43.16,72891.96,0.2,-0.97988,2e-05,2.69147]
[1779946372717,43.16,72891.96,0.2,-0.97988,2e-05,2.69147]
[1779946372738,43.16,72891.82,0.2,-0.97989,2e-05,2.69114]
[1779946374065,43.16,72891.82,0.2,-0.97989,2e-05,2.69114]
[1779946374217,43.16,72891.05,0.2,-0.9799,2e-05,2.68933]
[1779946378778,43.16,72889.34,0.2,-0.97994,2e-05,2.68534]
[1779946379181,43.16,72889.63,0.2,-0.97993,2e-05,2.68604]
[1779946379216,43.16,72889.63,0.2,-0.97993,2e-05,2.68604]
[1779946379839,43.16,72889.63,0.2,-0.97993,2e-05,2.68604]
[1779946379969,43.16,72889.63,0.2,-0.97993,2e-05,2.68604]
[1779946380023,43.16,72892.21,0.2,-0.97988,2e-05,2.69209]
[1779946381537,43.16,72887.87,0.2,-0.97997,2e-05,2.68191]
[1779946386595,43.16,72887.7,0.2,-0.97997,2e-05,2.68158]
[1779946388403,43.16,72887.67,0.2,-0.97997,2e-05,2.68153]
[1779946388467,43.16,72887.67,0.2,-0.97997,2e-05,2.68153]
[1779946388609,43.16,72890.91,0.2,-0.9799,2e-05,2.68914]
[1779946389345,43.16,72890.91,0.2,-0.9799,2e-05,2.68914]
[1779946389470,43.16,72890.91,0.2,-0.9799,2e-05,2.68914]
[1779946391631,43.16,72895.33,0.2,-0.97981,2e-05,2.69953]
[1779946392429,43.16,72895.33,0.2,-0.97981,2e-05,2.69953]
[1779946392470,43.16,72895.33,0.2,-0.97981,2e-05,2.69953]
[1779946394199,43.16,72896.14,0.2,-0.9798,2e-05,2.70141]
[1779946394216,43.16,72896.14,0.2,-0.9798,2e-05,2.70141]
[1779946394652,43.16,72896.36,0.2,-0.97979,2e-05,2.7019]
[1779946395582,43.16,72896.36,0.2,-0.97979,2e-05,2.7019]
[1779946395720,43.16,72896.36,0.2,-0.97979,2e-05,2.7019]
[1779946395774,43.16,72900.25,0.2,-0.97971,2e-05,2.71106]
[1779946397673,43.16,72902.93,0.2,-0.97966,2e-05,2.71733]
[1779946399036,43.16,72902.93,0.2,-0.97966,2e-05,2.71733]
[1779946399216,43.16,72904.6,0.2,-0.97963,2e-05,2.72124]
[1779946399969,43.16,72904.6,0.2,-0.97963,2e-05,2.72124]
[1779946399977,43.16,72904.42,0.2,-0.97963,2e-05,2.72071]
[1779946400216,43.16,72904.42,0.2,-0.97963,2e-05,2.72071]
[1779946400694,43.16,72906.22,0.2,-0.97959,2e-05,2.72498]
[1779946401701,43.16,72908.48,0.2,-0.97955,2e-05,2.73029]
[1779946404031,43.16,72908.22,0.2,-0.97955,2e-05,2.72961]
[1779946404085,43.16,72905.19,0.2,-0.97962,2e-05,2.72228]
[1779946404215,43.16,72905.19,0.2,-0.97962,2e-05,2.72228]
[1779946405099,43.16,72905.19,0.2,-0.97962,2e-05,2.72228]
[1779946405103,43.16,72895.22,0.2,-0.97982,2e-05,2.69868]
[1779946405219,43.16,72895.22,0.2,-0.97982,2e-05,2.69868]
[1779946405729,43.16,72892.42,0.2,-0.97988,2e-05,2.69209]
[1779946406736,43.16,72891.83,0.2,-0.97989,2e-05,2.69069]
[1779946407743,43.16,72888.17,0.2,-0.97997,2e-05,2.6821]
[1779946408678,43.16,72888.17,0.2,-0.97997,2e-05,2.6821]
[1779946408818,43.16,72897.58,0.2,-0.97977,2e-05,2.70423]
[1779946409397,43.16,72897.58,0.2,-0.97977,2e-05,2.70423]
[1779946409757,43.16,72887.67,0.2,-0.97998,2e-05,2.68094]
[1779946410764,43.16,72888.6,0.2,-0.97996,2e-05,2.6831]
[1779946411770,43.16,72886.4,0.2,-0.98002,2e-05,2.67562]
[1779946412692,43.16,72886.4,0.2,-0.98002,2e-05,2.67562]
[1779946412778,43.16,72878.93,0.2,-0.98017,2e-05,2.6582]
[1779946413785,43.16,72875.55,0.2,-0.98024,2e-05,2.65036]
[1779946414792,43.16,72873.41,0.2,-0.98028,2e-05,2.64545]
[1779946415799,43.16,72846.64,0.2,-0.98081,2e-05,2.58398]
[1779946417813,43.16,72845.46,0.2,-0.98083,2e-05,2.58172]
[1779946418884,43.16,72845.46,0.2,-0.98083,2e-05,2.58172]
[1779946418966,43.16,72845.36,0.2,-0.98083,2e-05,2.58168]
[1779946419827,43.16,72813.54,0.2,-0.98144,2e-05,2.51]
[1779946420834,43.16,72810.81,0.2,-0.98149,2e-05,2.5041]
[1779946421841,43.17,72810.51,0.2,-0.98149,2e-05,2.50405]
[1779946422923,43.17,72810.51,0.2,-0.98149,2e-05,2.50405]
[1779946422986,43.17,72817.92,0.2,-0.98135,2e-05,2.52088]
[1779946423855,43.17,72827.54,0.2,-0.98116,2e-05,2.54274]
[1779946424717,43.17,72827.54,0.2,-0.98116,2e-05,2.54274]
[1779946424862,43.17,72819.48,0.2,-0.98132,2e-05,2.5249]
[1779946425973,43.17,72818.07,0.2,-0.98134,2e-05,2.52202]
[1779946426971,43.17,72818.07,0.2,-0.98134,2e-05,2.52202]
[1779946427073,43.17,72818.23,0.2,-0.98134,2e-05,2.52265]
[1779946428967,43.17,72817.63,0.2,-0.98134,2e-05,2.52158]
[1779946429068,43.17,72818.09,0.2,-0.98133,2e-05,2.52289]
[1779946431911,43.18,72825.11,0.2,-0.98119,2e-05,2.53944]
[1779946433032,43.18,72825.11,0.2,-0.98119,2e-05,2.53944]
[1779946433102,43.18,72832.01,0.2,-0.98106,2e-05,2.55523]
[1779946433216,43.18,72832.01,0.2,-0.98106,2e-05,2.55523]
[1779946433925,43.18,72832.94,0.2,-0.98104,2e-05,2.55754]
[1779946436913,43.18,72833.73,0.2,-0.98102,2e-05,2.55975]
[1779946436966,43.18,72833.73,0.2,-0.98102,2e-05,2.55975]
[1779946438960,43.18,72839.22,0.2,-0.9809,2e-05,2.57282]
[1779946439800,43.18,72839.22,0.2,-0.9809,2e-05,2.57282]
[1779946439970,43.18,72839.22,0.2,-0.9809,2e-05,2.57282]
[1779946442992,43.19,72845.63,0.2,-0.98077,2e-05,2.58812]
[1779946443997,43.19,72860.53,0.2,-0.98048,2e-05,2.62242]
[1779946445008,43.19,72863.23,0.2,-0.98042,2e-05,2.62874]
[1779946447018,43.19,72867.57,0.2,-0.98033,2e-05,2.63894]
[1779946449160,43.19,72870.44,0.2,-0.98028,2e-05,2.64572]
[1779946451851,43.19,72870.68,0.2,-0.98027,2e-05,2.6464]
[1779946451968,43.19,72870.68,0.2,-0.98027,2e-05,2.6464]
[1779946454968,43.19,72870.59,0.2,-0.98027,2e-05,2.64637]
[1779946455074,43.19,72870.02,0.2,-0.98028,2e-05,2.6451]
[1779946455505,43.19,72870.02,0.2,-0.98028,2e-05,2.6451]
[1779946455722,43.19,72870.02,0.2,-0.98028,2e-05,2.6451]
[1779946456966,43.19,72870.48,0.2,-0.98027,2e-05,2.64623]
[1779946457088,43.19,72870.41,0.2,-0.98027,2e-05,2.64612]
[1779946458055,43.19,72870.41,0.2,-0.98027,2e-05,2.64612]
[1779946459102,43.19,72873.46,0.2,-0.98021,2e-05,2.65331]
[1779946462565,43.19,72873.7,0.2,-0.9802,2e-05,2.654]
[1779946462719,43.19,72873.7,0.2,-0.9802,2e-05,2.654]
[1779946462943,43.19,72873.7,0.2,-0.9802,2e-05,2.654]
[1779946462969,43.19,72873.7,0.2,-0.9802,2e-05,2.654]
[1779946463130,43.19,72874.84,0.2,-0.98018,2e-05,2.65669]
[1779946465432,43.19,72875.59,0.2,-0.98017,2e-05,2.65852]
[1779946465466,43.19,72875.59,0.2,-0.98017,2e-05,2.65852]
[1779946471186,43.19,72876.41,0.2,-0.98016,2e-05,2.65828]
[1779946474870,43.19,72875.79,0.2,-0.98018,2e-05,2.65691]
[1779946474968,43.19,72875.79,0.2,-0.98018,2e-05,2.65691]
[1779946475161,43.19,72875.79,0.2,-0.98018,2e-05,2.65691]
[1779946475214,43.19,72875.67,0.2,-0.98018,2e-05,2.65671]
[1779946475223,43.19,72875.67,0.2,-0.98018,2e-05,2.65671]
[1779946479247,43.19,72891.0,0.2,-0.97987,2e-05,2.69268]
[1779946480780,43.19,72891.0,0.2,-0.97987,2e-05,2.69268]
[1779946480969,43.19,72891.0,0.2,-0.97987,2e-05,2.69268]
[1779946480982,43.19,72895.36,0.2,-0.97978,2e-05,2.70286]
[1779946481862,43.19,72895.36,0.2,-0.97978,2e-05,2.70286]
[1779946481966,43.19,72895.36,0.2,-0.97978,2e-05,2.70286]
[1779946482067,43.19,72894.98,0.2,-0.97979,2e-05,2.70192]
[1779946483275,43.19,72898.53,0.2,-0.97971,2e-05,2.71025]
[1779946484285,43.19,72904.94,0.2,-0.97958,2e-05,2.72536]
[1779946485292,43.19,72909.22,0.2,-0.97949,2e-05,2.73544]
[1779946487306,43.19,72915.3,0.2,-0.97937,2e-05,2.74973]
[1779946490991,43.19,72914.98,0.2,-0.97938,2e-05,2.74873]
[1779946491217,43.19,72914.98,0.2,-0.97938,2e-05,2.74873]
[1779946491232,43.19,72910.33,0.2,-0.97948,2e-05,2.73744]
[1779946494557,43.19,72907.57,0.2,-0.97954,2e-05,2.73069]
[1779946494723,43.19,72907.57,0.2,-0.97954,2e-05,2.73069]
[1779946496898,43.19,72911.46,0.2,-0.97946,2e-05,2.73976]
[1779946496966,43.19,72911.46,0.2,-0.97946,2e-05,2.73976]
[1779946497014,43.19,72912.04,0.2,-0.97945,2e-05,2.74095]
[1779946499580,43.19,72911.27,0.2,-0.97946,2e-05,2.73902]
[1779946499718,43.19,72911.27,0.2,-0.97946,2e-05,2.73902]
[1779946500397,43.19,72900.01,0.2,-0.9797,2e-05,2.71213]
[1779946501404,43.19,72895.43,0.2,-0.97979,2e-05,2.70128]
[1779946502628,43.19,72895.43,0.2,-0.97979,2e-05,2.70128]
[1779946502718,43.19,72895.43,0.2,-0.97979,2e-05,2.70128]
[1779946502729,43.19,72892.17,0.2,-0.97986,2e-05,2.69358]
[1779946504395,43.19,72893.38,0.2,-0.97983,2e-05,2.69641]
[1779946504466,43.19,72893.38,0.2,-0.97983,2e-05,2.69641]
[1779946504494,43.19,72894.85,0.2,-0.9798,2e-05,2.69985]
[1779946505686,43.19,72894.85,0.2,-0.9798,2e-05,2.69985]
[1779946505719,43.19,72894.85,0.2,-0.9798,2e-05,2.69985]
[1779946508453,43.19,72891.35,0.2,-0.97988,2e-05,2.69153]
[1779946511474,43.19,72895.72,0.2,-0.97979,2e-05,2.70177]
[1779946512898,43.19,72895.72,0.2,-0.97979,2e-05,2.70177]
[1779946512909,43.19,72849.5,0.2,-0.98071,2e-05,2.59451]
[1779946513495,43.19,72840.17,0.2,-0.9809,2e-05,2.57342]
[1779946514501,43.19,72841.74,0.2,-0.98086,2e-05,2.57718]
[1779946516043,43.19,72841.74,0.2,-0.98086,2e-05,2.57718]
[1779946516115,43.19,72854.89,0.2,-0.9806,2e-05,2.60752]
[1779946516515,43.19,72858.11,0.2,-0.98054,2e-05,2.61491]
[1779946517522,43.19,72854.63,0.2,-0.98061,2e-05,2.60704]
[1779946518529,43.19,72851.8,0.2,-0.98066,2e-05,2.60069]
[1779946519536,43.19,72848.77,0.2,-0.98072,2e-05,2.5939]
[1779946521550,43.19,72844.57,0.2,-0.9808,2e-05,2.58463]
[1779946523564,43.19,72839.12,0.2,-0.9809,2e-05,2.57258]
[1779946524641,43.19,72839.12,0.2,-0.9809,2e-05,2.57258]
[1779946524720,43.19,72839.12,0.2,-0.9809,2e-05,2.57258]
[1779946528186,43.19,72840.46,0.2,-0.98087,2e-05,2.57618]
[1779946528215,43.19,72840.46,0.2,-0.98087,2e-05,2.57618]
[1779946530021,43.2,72841.45,0.2,-0.98085,2e-05,2.57879]
[1779946530228,43.2,72841.45,0.2,-0.98085,2e-05,2.57879]
[1779946530232,43.2,72841.19,0.2,-0.98085,2e-05,2.57856]
[1779946531103,43.2,72841.19,0.2,-0.98085,2e-05,2.57856]
[1779946531216,43.2,72841.19,0.2,-0.98085,2e-05,2.57856]
[1779946531273,43.2,72843.59,0.2,-0.98082,2e-05,2.5819]
[1779946531621,43.2,72846.38,0.2,-0.98076,2e-05,2.58825]
[1779946532627,43.2,72849.26,0.2,-0.98071,2e-05,2.59498]
[1779946534453,43.2,72849.47,0.2,-0.9807,2e-05,2.59561]
[1779946534470,43.2,72849.47,0.2,-0.9807,2e-05,2.59561]
[1779946534641,43.2,72852.66,0.2,-0.98064,2e-05,2.60306]
[1779946536411,43.2,72853.01,0.2,-0.98063,2e-05,2.60399]
[1779946536466,43.2,72853.01,0.2,-0.98063,2e-05,2.60399]
[1779946536655,43.2,72854.4,0.2,-0.9806,2e-05,2.60731]
[1779946537778,43.2,72854.4,0.2,-0.9806,2e-05,2.60731]
[1779946537970,43.2,72854.4,0.2,-0.9806,2e-05,2.60731]
[1779946539819,43.2,72849.64,0.2,-0.98069,2e-05,2.59681]
[1779946541213,43.2,72849.64,0.2,-0.98069,2e-05,2.59681]
[1779946541471,43.2,72852.14,0.2,-0.98064,2e-05,2.60281]
[1779946541543,43.2,72852.14,0.2,-0.98064,2e-05,2.60281]
[1779946541717,43.2,72852.14,0.2,-0.98064,2e-05,2.60281]
[1779946541803,43.2,72851.6,0.2,-0.98065,2e-05,2.60157]
[1779946544711,43.2,72847.72,0.2,-0.98072,2e-05,2.59314]
[1779946545327,43.2,72847.72,0.2,-0.98072,2e-05,2.59314]
[1779946545467,43.2,72847.72,0.2,-0.98072,2e-05,2.59314]
[1779946549683,43.21,72847.14,0.2,-0.98073,2e-05,2.59244]
[1779946549722,43.21,72847.14,0.2,-0.98073,2e-05,2.59244]
[1779946549747,43.21,72850.82,0.2,-0.98065,2e-05,2.60101]
[1779946550987,43.21,72850.82,0.2,-0.98065,2e-05,2.60101]
[1779946551216,43.21,72850.82,0.2,-0.98065,2e-05,2.60101]
[1779946551280,43.21,72853.33,0.2,-0.9806,2e-05,2.60703]
[1779946551761,43.21,72849.29,0.2,-0.98068,2e-05,2.59778]
[1779946552689,43.21,72849.29,0.2,-0.98068,2e-05,2.59778]
[1779946552717,43.21,72849.29,0.2,-0.98068,2e-05,2.59778]
[1779946552768,43.21,72843.91,0.2,-0.98079,2e-05,2.58565]
[1779946553775,43.21,72841.1,0.2,-0.98084,2e-05,2.57943]
[1779946558810,43.21,72840.69,0.2,-0.98084,2e-05,2.57939]
[1779946560082,43.21,72840.69,0.2,-0.98084,2e-05,2.57939]
[1779946560218,43.21,72840.69,0.2,-0.98084,2e-05,2.57939]
[1779946561831,43.22,72849.2,0.2,-0.98067,2e-05,2.59933]
[1779946562597,43.22,72849.2,0.2,-0.98067,2e-05,2.59933]
[1779946562718,43.22,72849.2,0.2,-0.98067,2e-05,2.59933]
[1779946563330,43.22,72850.47,0.2,-0.98064,2e-05,2.60241]
[1779946563466,43.22,72850.47,0.2,-0.98064,2e-05,2.60241]
[1779946563845,43.22,72850.88,0.2,-0.98063,2e-05,2.60349]
[1779946566447,43.22,72850.74,0.2,-0.98063,2e-05,2.60345]
[1779946566468,43.22,72850.74,0.2,-0.98063,2e-05,2.60345]
[1779946567873,43.22,72843.69,0.2,-0.98077,2e-05,2.58763]
[1779946568935,43.22,72846.48,0.2,-0.98071,2e-05,2.59413]
[1779946569751,43.22,72846.48,0.2,-0.98071,2e-05,2.59413]
[1779946569892,43.22,72842.04,0.2,-0.9808,2e-05,2.58418]
[1779946571121,43.22,72842.04,0.2,-0.9808,2e-05,2.58418]
[1779946571187,43.22,72844.62,0.2,-0.98075,2e-05,2.59021]
[1779946573109,43.22,72843.81,0.2,-0.98076,2e-05,2.58853]
[1779946573927,43.22,72827.58,0.2,-0.98107,2e-05,2.55206]
[1779946574933,43.22,72824.19,0.2,-0.98114,2e-05,2.54459]
[1779946575940,43.22,72825.12,0.2,-0.98112,2e-05,2.54691]
[1779946576982,43.22,72825.12,0.2,-0.98112,2e-05,2.54691]
[1779946577217,43.22,72825.12,0.2,-0.98112,2e-05,2.54691]
[1779946578644,43.23,72821.88,0.2,-0.98118,2e-05,2.54009]
[1779946578721,43.23,72821.88,0.2,-0.98118,2e-05,2.54009]
[1779946578962,43.23,72821.19,0.2,-0.98119,2e-05,2.53878]
[1779946582585,43.23,72820.19,0.2,-0.9812,2e-05,2.53726]
[1779946582719,43.23,72820.19,0.2,-0.9812,2e-05,2.53726]
[1779946586011,43.23,72831.92,0.2,-0.98097,2e-05,2.56468]
[1779946587018,43.24,72835.89,0.2,-0.98088,2e-05,2.57411]
[1779946588037,43.24,72835.89,0.2,-0.98088,2e-05,2.57411]
[1779946588217,43.24,72835.89,0.2,-0.98088,2e-05,2.57411]
[1779946589668,43.24,72838.37,0.2,-0.98083,2e-05,2.58011]
[1779946589718,43.24,72838.37,0.2,-0.98083,2e-05,2.58011]
[1779946590041,43.24,72838.64,0.2,-0.98083,2e-05,2.5809]
[1779946592054,43.24,72832.95,0.2,-0.98095,2e-05,2.56605]
[1779946593060,43.24,72831.25,0.2,-0.98098,2e-05,2.5624]
[1779946593568,43.24,72831.25,0.2,-0.98098,2e-05,2.5624]
[1779946593717,43.24,72831.25,0.2,-0.98098,2e-05,2.5624]
[1779946593726,43.24,72831.25,0.2,-0.98098,2e-05,2.5624]
[1779946593966,43.24,72831.25,0.2,-0.98098,2e-05,2.5624]
[1779946594069,43.24,72830.44,0.2,-0.981,2e-05,2.56078]
[1779946598213,43.24,72831.93,0.2,-0.98096,2e-05,2.56476]
[1779946598466,43.24,72831.87,0.2,-0.98096,2e-05,2.56483]
[1779946602233,43.25,72831.18,0.2,-0.98097,2e-05,2.56387]
[1779946602465,43.25,72829.39,0.2,-0.981,2e-05,2.56002]
[1779946603927,43.25,72827.59,0.2,-0.98104,2e-05,2.55617]
[1779946603967,43.25,72827.59,0.2,-0.98104,2e-05,2.55617]
[1779946604139,43.25,72825.53,0.2,-0.98107,2e-05,2.55174]
[1779946606671,43.25,72824.74,0.2,-0.98108,2e-05,2.55042]
[1779946607160,43.25,72829.77,0.2,-0.98099,2e-05,2.56199]
[1779946607886,43.25,72829.77,0.2,-0.98099,2e-05,2.56199]
[1779946607969,43.25,72829.77,0.2,-0.98099,2e-05,2.56199]
[1779946608167,43.25,72833.27,0.2,-0.98092,2e-05,2.57012]
[1779946608966,43.25,72833.27,0.2,-0.98092,2e-05,2.57012]
[1779946609174,43.25,72836.69,0.2,-0.98085,2e-05,2.57806]
[1779946610182,43.25,72847.58,0.2,-0.98063,2e-05,2.60306]
[1779946611189,43.25,72850.95,0.2,-0.98056,2e-05,2.61091]
[1779946613205,43.25,72847.67,0.2,-0.98063,2e-05,2.60364]
[1779946613921,43.25,72847.67,0.2,-0.98063,2e-05,2.60364]
[1779946613970,43.25,72847.67,0.2,-0.98063,2e-05,2.60364]
[1779946614212,43.25,72846.31,0.2,-0.98065,2e-05,2.60066]
[1779946616226,43.26,72850.3,0.2,-0.98057,2e-05,2.61006]
[1779946617233,43.26,72853.45,0.2,-0.98051,2e-05,2.61741]
[1779946618240,43.26,72856.66,0.2,-0.98044,2e-05,2.62489]
[1779946619561,43.26,72856.56,0.2,-0.98044,2e-05,2.62476]
[1779946619718,43.26,72856.56,0.2,-0.98044,2e-05,2.62476]
[1779946620254,43.26,72857.34,0.2,-0.98043,2e-05,2.62665]
[1779946620966,43.26,72857.34,0.2,-0.98043,2e-05,2.62665]
[1779946626296,43.26,72856.23,0.2,-0.98045,2e-05,2.62461]
[1779946628627,43.26,72857.22,0.2,-0.98042,2e-05,2.62707]
[1779946628719,43.26,72857.22,0.2,-0.98042,2e-05,2.62707]
[1779946629348,43.26,72857.22,0.2,-0.98042,2e-05,2.62707]
[1779946629404,43.26,72858.45,0.2,-0.9804,2e-05,2.62999]
[1779946629467,43.26,72858.45,0.2,-0.9804,2e-05,2.62999]
[1779946635359,43.26,72860.57,0.2,-0.98035,2e-05,2.63531]
[1779946637860,43.26,72860.11,0.2,-0.98036,2e-05,2.63438]
[1779946638148,43.26,72860.11,0.2,-0.98036,2e-05,2.63438]
[1779946638219,43.26,72860.11,0.2,-0.98036,2e-05,2.63438]
[1779946638291,43.26,72860.11,0.2,-0.98036,2e-05,2.63438]
[1779946638296,43.26,72860.11,0.2,-0.98036,2e-05,2.63444]
[1779946638470,43.26,72860.11,0.2,-0.98036,2e-05,2.63444]
[1779946642408,43.26,72875.9,0.2,-0.98004,2e-05,2.67135]
[1779946643415,43.26,72881.18,0.2,-0.97993,2e-05,2.68369]
[1779946645429,43.26,72875.88,0.2,-0.98004,2e-05,2.67129]
[1779946647641,43.26,72874.67,0.2,-0.98007,2e-05,2.66849]
[1779946647719,43.26,72874.67,0.2,-0.98007,2e-05,2.66849]
[1779946647896,43.26,72874.67,0.2,-0.98007,2e-05,2.66849]
[1779946647969,43.26,72874.67,0.2,-0.98007,2e-05,2.66849]
[1779946648450,43.26,72873.89,0.2,-0.98008,2e-05,2.66668]
[1779946652274,43.26,72874.42,0.2,-0.98007,2e-05,2.66795]
[1779946652317,43.26,72873.71,0.2,-0.9801,2e-05,2.664]
[1779946652470,43.26,72873.71,0.2,-0.9801,2e-05,2.664]
[1779946652521,43.26,72873.71,0.2,-0.9801,2e-05,2.664]
[1779946652717,43.26,72873.71,0.2,-0.9801,2e-05,2.664]
[1779946654493,43.26,72862.03,0.2,-0.98033,2e-05,2.63698]
[1779946655500,43.26,72860.85,0.2,-0.98036,2e-05,2.63433]
[1779946657002,43.26,72860.85,0.2,-0.98036,2e-05,2.63433]
[1779946657218,43.26,72860.85,0.2,-0.98036,2e-05,2.63433]
[1779946657263,43.26,72860.85,0.2,-0.98036,2e-05,2.63433]
[1779946657470,43.27,72860.55,0.2,-0.98036,2e-05,2.6338]
[1779946661600,43.27,72860.29,0.2,-0.98037,2e-05,2.63344]
[1779946661719,43.27,72860.29,0.2,-0.98037,2e-05,2.63344]
[1779946661764,43.27,72860.29,0.2,-0.98037,2e-05,2.63344]
[1779946661972,43.27,72860.29,0.2,-0.98037,2e-05,2.63344]
[1779946662072,43.27,72857.47,0.2,-0.98042,2e-05,2.62703]
[1779946664563,43.27,72864.6,0.2,-0.98028,2e-05,2.64376]
[1779946665653,43.27,72869.69,0.2,-0.98017,2e-05,2.65562]
[1779946666535,43.27,72869.69,0.2,-0.98017,2e-05,2.65562]
[1779946666721,43.27,72869.69,0.2,-0.98017,2e-05,2.65562]
[1779946666754,43.27,72869.69,0.2,-0.98017,2e-05,2.65562]
[1779946666972,43.27,72869.69,0.2,-0.98017,2e-05,2.65562]
[1779946667034,43.27,72872.45,0.2,-0.98012,2e-05,2.66208]
[1779946668593,43.27,72875.59,0.2,-0.98005,2e-05,2.66946]
[1779946669929,43.27,72875.59,0.2,-0.98005,2e-05,2.66946]
[1779946669971,43.27,72875.59,0.2,-0.98005,2e-05,2.66946]
[1779946670028,43.27,72876.77,0.2,-0.98003,2e-05,2.67223]
[1779946670635,43.27,72876.77,0.2,-0.98003,2e-05,2.67223]
[1779946670718,43.27,72876.77,0.2,-0.98003,2e-05,2.67223]
[1779946674733,43.27,72875.16,0.2,-0.98006,2e-05,2.66858]
[1779946674969,43.27,72875.16,0.2,-0.98006,2e-05,2.66858]
[1779946675051,43.27,72875.16,0.2,-0.98006,2e-05,2.66858]
[1779946675218,43.27,72875.16,0.2,-0.98006,2e-05,2.66858]
[1779946675317,43.27,72874.25,0.2,-0.98008,2e-05,2.66653]
[1779946678481,43.27,72875.47,0.2,-0.98005,2e-05,2.66944]
[1779946678574,43.27,72875.41,0.2,-0.98005,2e-05,2.6693]
[1779946678721,43.27,72875.41,0.2,-0.98005,2e-05,2.6693]
[1779946678766,43.27,72874.87,0.2,-0.98007,2e-05,2.66807]
[1779946683528,43.27,72875.0,0.2,-0.98006,2e-05,2.66851]
[1779946683585,43.27,72875.0,0.2,-0.98006,2e-05,2.66851]
[1779946683726,43.27,72875.0,0.2,-0.98006,2e-05,2.66851]
[1779946683773,43.27,72875.24,0.2,-0.98006,2e-05,2.66911]
[1779946689740,43.27,72875.7,0.2,-0.98005,2e-05,2.6704]
[1779946690775,43.27,72894.19,0.2,-0.97967,2e-05,2.71381]
[1779946691766,43.27,72902.53,0.2,-0.9795,2e-05,2.73351]
[1779946692773,43.27,72902.61,0.2,-0.9795,2e-05,2.73363]
[1779946694751,43.27,72901.58,0.2,-0.97952,2e-05,2.73111]
[1779946694793,43.27,72901.58,0.2,-0.97952,2e-05,2.73111]
[1779946694968,43.27,72901.58,0.2,-0.97952,2e-05,2.73111]
[1779946695055,43.27,72901.78,0.2,-0.97951,2e-05,2.73151]
[1779946699134,43.27,72903.87,0.2,-0.97947,2e-05,2.73625]
[1779946699219,43.27,72903.87,0.2,-0.97947,2e-05,2.73625]
[1779946699297,43.27,72903.05,0.2,-0.97949,2e-05,2.73415]
[1779946699551,43.27,72903.05,0.2,-0.97949,2e-05,2.73415]
[1779946699718,43.27,72903.05,0.2,-0.97949,2e-05,2.73415]
[1779946701836,43.27,72898.91,0.2,-0.97958,2e-05,2.72418]
[1779946703227,43.27,72898.91,0.2,-0.97958,2e-05,2.72418]
[1779946703376,43.27,72898.91,0.2,-0.97958,2e-05,2.72418]
[1779946703467,43.27,72898.91,0.2,-0.97958,2e-05,2.72418]
[1779946703460,43.27,72898.14,0.2,-0.9796,2e-05,2.72223]
[1779946706871,43.27,72888.23,0.2,-0.9798,2e-05,2.69869]
[1779946707878,43.27,72883.1,0.2,-0.9799,2e-05,2.68663]
[1779946708849,43.27,72883.1,0.2,-0.9799,2e-05,2.68663]
[1779946708972,43.27,72883.1,0.2,-0.9799,2e-05,2.68663]
[1779946709405,43.27,72883.1,0.2,-0.9799,2e-05,2.68663]
[1779946709466,43.27,72883.1,0.2,-0.9799,2e-05,2.68663]
[1779946709433,43.27,72883.21,0.2,-0.9799,2e-05,2.68688]
[1779946714927,43.27,72881.58,0.2,-0.97995,2e-05,2.68073]
[1779946716943,43.27,72881.4,0.2,-0.97996,2e-05,2.68031]
[1779946716968,43.27,72881.4,0.2,-0.97996,2e-05,2.68031]
[1779946717044,43.27,72880.73,0.2,-0.97997,2e-05,2.67875]
[1779946717641,43.27,72880.73,0.2,-0.97997,2e-05,2.67875]
[1779946717725,43.27,72880.73,0.2,-0.97997,2e-05,2.67875]
[1779946722983,43.27,72879.04,0.2,-0.98,2e-05,2.67489]
[1779946724021,43.27,72879.04,0.2,-0.98,2e-05,2.67489]
[1779946724781,43.27,72879.35,0.2,-0.98,2e-05,2.67564]
[1779946724967,43.27,72879.35,0.2,-0.98,2e-05,2.67564]
[1779946725368,43.27,72879.35,0.2,-0.98,2e-05,2.67564]
[1779946725467,43.27,72879.35,0.2,-0.98,2e-05,2.67564]
[1779946725469,43.27,72879.14,0.2,-0.98,2e-05,2.67519]
[1779946731051,43.27,72879.34,0.2,-0.98,2e-05,2.67577]
[1779946734685,43.27,72879.32,0.2,-0.97999,2e-05,2.6758]
[1779946734720,43.27,72879.32,0.2,-0.97999,2e-05,2.6758]
[1779946734863,43.27,72879.32,0.2,-0.97999,2e-05,2.6758]
[1779946734968,43.27,72879.32,0.2,-0.97999,2e-05,2.6758]
[1779946735319,43.27,72879.25,0.2,-0.98,2e-05,2.67569]
[1779946741121,43.27,72877.94,0.2,-0.98002,2e-05,2.67277]
[1779946743822,43.27,72879.45,0.2,-0.97999,2e-05,2.67636]
[1779946743967,43.27,72879.45,0.2,-0.97999,2e-05,2.67636]
[1779946744113,43.27,72879.45,0.2,-0.97999,2e-05,2.67636]
[1779946744217,43.27,72879.45,0.2,-0.97999,2e-05,2.67636]
[1779946744282,43.27,72879.78,0.2,-0.97998,2e-05,2.67719]
[1779946748464,43.27,72879.06,0.2,-0.98,2e-05,2.67556]
[1779946748494,43.27,72878.95,0.2,-0.98,2e-05,2.67537]
[1779946748595,43.27,72878.95,0.2,-0.98,2e-05,2.67537]
[1779946748720,43.27,72878.95,0.2,-0.98,2e-05,2.67537]
[1779946752232,43.27,72879.33,0.2,-0.97999,2e-05,2.67652]
[1779946752467,43.27,72879.33,0.2,-0.97999,2e-05,2.67652]
[1779946752517,43.27,72879.74,0.2,-0.97998,2e-05,2.67757]
[1779946752726,43.27,72879.74,0.2,-0.97998,2e-05,2.67757]
[1779946757461,43.27,72880.21,0.2,-0.97997,2e-05,2.67893]
[1779946757470,43.27,72880.21,0.2,-0.97997,2e-05,2.67893]
[1779946757535,43.27,72880.2,0.2,-0.97997,2e-05,2.67908]
[1779946757622,43.27,72880.2,0.2,-0.97997,2e-05,2.67908]
[1779946757719,43.27,72880.2,0.2,-0.97997,2e-05,2.67908]
[1779946760256,43.27,72882.77,0.2,-0.97991,2e-05,2.68526]
[1779946763277,43.27,72890.4,0.2,-0.97975,2e-05,2.70348]
[1779946763998,43.27,72890.4,0.2,-0.97975,2e-05,2.70348]
[1779946764152,43.27,72890.4,0.2,-0.97975,2e-05,2.70348]
[1779946764284,43.27,72893.63,0.2,-0.97969,2e-05,2.71113]
[1779946766765,43.27,72893.0,0.2,-0.9797,2e-05,2.7097]
[1779946772340,43.29,72895.14,0.2,-0.97965,2e-05,2.71528]
[1779946774530,43.29,72894.89,0.2,-0.97965,2e-05,2.71516]
[1779946774541,43.29,72895.17,0.2,-0.97964,2e-05,2.7163]
[1779946774706,43.29,72895.17,0.2,-0.97964,2e-05,2.7163]
[1779946774718,43.29,72895.17,0.2,-0.97964,2e-05,2.7163]
[1779946775361,43.29,72898.22,0.2,-0.97957,2e-05,2.72398]
[1779946776368,43.29,72906.73,0.2,-0.97939,2e-05,2.74463]
[1779946777375,43.29,72909.89,0.2,-0.97932,2e-05,2.75258]
[1779946777632,43.29,72909.89,0.2,-0.97932,2e-05,2.75258]
[1779946777718,43.29,72909.89,0.2,-0.97932,2e-05,2.75258]
[1779946777733,43.29,72909.89,0.2,-0.97932,2e-05,2.75258]
[1779946777969,43.29,72909.89,0.2,-0.97932,2e-05,2.75258]
[1779946778382,43.3,72910.38,0.2,-0.97931,2e-05,2.75417]
[1779946783197,43.3,72910.38,0.2,-0.97929,2e-05,2.7558]
[1779946783221,43.3,72910.38,0.2,-0.97929,2e-05,2.7558]
[1779946783466,43.3,72910.38,0.2,-0.97929,2e-05,2.7558]
[1779946783529,43.3,72910.74,0.2,-0.97928,2e-05,2.75706]
[1779946783719,43.3,72910.74,0.2,-0.97928,2e-05,2.75706]
[1779946786259,43.31,72911.4,0.2,-0.97926,2e-05,2.75945]
[1779946786465,43.31,72911.4,0.2,-0.97926,2e-05,2.75945]
[1779946786542,43.31,72912.48,0.2,-0.97924,2e-05,2.76242]
[1779946788854,43.31,72912.69,0.2,-0.97923,2e-05,2.76332]
[1779946788966,43.31,72912.69,0.2,-0.97923,2e-05,2.76332]
[1779946792108,43.32,72912.19,0.2,-0.97922,2e-05,2.7637]
[1779946792222,43.32,72912.19,0.2,-0.97922,2e-05,2.7637]
[1779946792304,43.32,72912.19,0.2,-0.97922,2e-05,2.7637]
[1779946792469,43.32,72912.19,0.2,-0.97922,2e-05,2.7637]
[1779946792481,43.32,72909.44,0.2,-0.97928,2e-05,2.75752]
[1779946797516,43.32,72911.48,0.2,-0.97922,2e-05,2.76384]
[1779946801325,43.32,72911.52,0.2,-0.97923,2e-05,2.76355]
[1779946801470,43.32,72911.52,0.2,-0.97923,2e-05,2.76355]
[1779946801528,43.32,72911.52,0.2,-0.97923,2e-05,2.76355]
[1779946801544,43.32,72910.99,0.2,-0.97924,2e-05,2.76216]
[1779946801727,43.32,72910.99,0.2,-0.97924,2e-05,2.76216]
[1779946805774,43.32,72912.92,0.2,-0.9792,2e-05,2.76627]
[1779946805876,43.32,72912.92,0.2,-0.9792,2e-05,2.76627]
[1779946805971,43.32,72912.92,0.2,-0.9792,2e-05,2.76627]
[1779946806579,43.32,72913.27,0.2,-0.9792,2e-05,2.76697]
[1779946809286,43.32,72913.24,0.2,-0.9792,2e-05,2.76663]
[1779946809333,43.32,72913.24,0.2,-0.9792,2e-05,2.76663]
[1779946809468,43.32,72913.24,0.2,-0.9792,2e-05,2.76663]
[1779946809600,43.32,72914.42,0.2,-0.97918,2e-05,2.76932]
[1779946812621,43.31,72921.95,0.2,-0.97902,2e-05,2.78696]
[1779946813477,43.31,72921.95,0.2,-0.97902,2e-05,2.78696]
[1779946813628,43.31,72920.19,0.2,-0.97906,2e-05,2.78256]
[1779946813718,43.31,72920.19,0.2,-0.97906,2e-05,2.78256]
[1779946813725,43.31,72920.19,0.2,-0.97906,2e-05,2.78256]
[1779946813968,43.31,72920.19,0.2,-0.97906,2e-05,2.78256]
[1779946817914,43.31,72918.8,0.2,-0.97909,2e-05,2.77873]
[1779946817968,43.31,72918.8,0.2,-0.97909,2e-05,2.77873]
[1779946818011,43.31,72918.8,0.2,-0.97909,2e-05,2.77873]
[1779946818219,43.31,72918.8,0.2,-0.97909,2e-05,2.77873]
[1779946818261,43.31,72919.85,0.2,-0.97907,2e-05,2.78109]
[1779946818664,43.31,72917.49,0.2,-0.97912,2e-05,2.77526]
[1779946822582,43.31,72918.09,0.2,-0.97911,2e-05,2.77638]
[1779946822629,43.31,72918.09,0.2,-0.97911,2e-05,2.77638]
[1779946822586,43.31,72917.44,0.2,-0.97913,2e-05,2.77451]
[1779946822720,43.31,72917.44,0.2,-0.97913,2e-05,2.77451]
[1779946825334,43.31,72917.39,0.2,-0.97913,2e-05,2.77422]
[1779946825466,43.31,72917.39,0.2,-0.97913,2e-05,2.77422]
[1779946825551,43.31,72923.33,0.2,-0.97901,2e-05,2.78815]
[1779946825713,43.31,72926.47,0.2,-0.97894,2e-05,2.79572]
[1779946830421,43.3,72926.49,0.2,-0.97895,2e-05,2.79517]
[1779946830468,43.3,72926.49,0.2,-0.97895,2e-05,2.79517]
[1779946830589,43.3,72926.49,0.2,-0.97895,2e-05,2.79517]
[1779946830568,43.3,72914.44,0.2,-0.97921,2e-05,2.76589]
[1779946830718,43.3,72914.44,0.2,-0.97921,2e-05,2.76589]
[1779946832535,43.3,72912.4,0.2,-0.97925,2e-05,2.76101]
[1779946832636,43.3,72916.03,0.2,-0.97919,2e-05,2.76702]
[1779946832719,43.3,72916.03,0.2,-0.97919,2e-05,2.76702]
[1779946835438,43.3,72917.53,0.2,-0.97916,2e-05,2.77047]
[1779946835468,43.3,72917.53,0.2,-0.97916,2e-05,2.77047]
[1779946839854,43.3,72916.8,0.2,-0.97918,2e-05,2.76797]
[1779946839966,43.3,72916.8,0.2,-0.97918,2e-05,2.76797]
[1779946840426,43.3,72917.56,0.2,-0.97917,2e-05,2.76949]
[1779946845858,43.29,72918.88,0.2,-0.97915,2e-05,2.77188]
[1779946848629,43.29,72918.82,0.2,-0.97915,2e-05,2.77158]
[1779946848633,43.29,72917.57,0.2,-0.97918,2e-05,2.76828]
[1779946848717,43.29,72917.57,0.2,-0.97918,2e-05,2.76828]
[1779946848829,43.29,72917.57,0.2,-0.97918,2e-05,2.76828]
[1779946848968,43.29,72917.57,0.2,-0.97918,2e-05,2.76828]
[1779946849067,43.29,72914.68,0.2,-0.97924,2e-05,2.76136]
[1779946854394,43.29,72913.9,0.2,-0.97926,2e-05,2.75894]
[1779946854468,43.29,72913.9,0.2,-0.97926,2e-05,2.75894]
[1779946854539,43.29,72913.9,0.2,-0.97926,2e-05,2.75894]
[1779946854596,43.29,72915.18,0.2,-0.97924,2e-05,2.76172]
[1779946854722,43.29,72915.18,0.2,-0.97924,2e-05,2.76172]
[1779946859957,43.29,72914.94,0.2,-0.97925,2e-05,2.76042]
[1779946862619,43.29,72914.91,0.2,-0.97925,2e-05,2.76021]
[1779946862720,43.29,72915.1,0.2,-0.97925,2e-05,2.76052]
[1779946862732,43.29,72915.1,0.2,-0.97925,2e-05,2.76052]
[1779946862969,43.29,72915.1,0.2,-0.97925,2e-05,2.76052]
[1779946862978,43.29,72915.82,0.2,-0.97924,2e-05,2.7621]
[1779946867539,43.29,72914.98,0.2,-0.97925,2e-05,2.76019]
[1779946872420,43.28,72915.37,0.2,-0.97925,2e-05,2.76041]
[1779946872469,43.28,72915.37,0.2,-0.97925,2e-05,2.76041]
[1779946872538,43.28,72915.37,0.2,-0.97925,2e-05,2.76041]
[1779946872634,43.28,72915.44,0.2,-0.97925,2e-05,2.7603]
[1779946872717,43.28,72915.44,0.2,-0.97925,2e-05,2.7603]
[1779946876072,43.28,72918.78,0.2,-0.97919,2e-05,2.76784]
[1779946881671,43.28,72918.39,0.2,-0.9792,2e-05,2.76629]
[1779946881722,43.28,72918.39,0.2,-0.9792,2e-05,2.76629]
[1779946881877,43.28,72918.39,0.2,-0.9792,2e-05,2.76629]
[1779946881968,43.28,72918.39,0.2,-0.9792,2e-05,2.76629]
[1779946882114,43.28,72919.17,0.2,-0.97919,2e-05,2.76786]
[1779946887149,43.27,72917.75,0.2,-0.97922,2e-05,2.76371]
[1779946893951,43.27,72918.0,0.2,-0.97924,2e-05,2.76134]
[1779946893969,43.27,72918.0,0.2,-0.97924,2e-05,2.76134]
[1779946894107,43.27,72918.0,0.2,-0.97924,2e-05,2.76134]
[1779946894151,43.27,72918.0,0.2,-0.97924,2e-05,2.76134]
[1779946894217,43.27,72918.0,0.2,-0.97924,2e-05,2.76134]
[1779946894251,43.27,72918.0,0.2,-0.97924,2e-05,2.76091]
[1779946898688,43.27,72917.36,0.2,-0.97926,2e-05,2.75896]
[1779946898226,43.27,72914.27,0.2,-0.97933,2e-05,2.75144]
[1779946898745,43.27,72914.27,0.2,-0.97933,2e-05,2.75144]
[1779946898967,43.27,72914.27,0.2,-0.97933,2e-05,2.75144]
[1779946899233,43.27,72910.71,0.2,-0.9794,2e-05,2.74282]
[1779946900240,43.27,72907.78,0.2,-0.97946,2e-05,2.73573]
[1779946906282,43.27,72907.57,0.2,-0.97947,2e-05,2.73465]
[1779946906888,43.27,72907.57,0.2,-0.97947,2e-05,2.73465]
[1779946906969,43.27,72907.57,0.2,-0.97947,2e-05,2.73465]
[1779946910101,43.26,72907.4,0.2,-0.97948,2e-05,2.73396]
[1779946910219,43.26,72907.4,0.2,-0.97948,2e-05,2.73396]
[1779946910547,43.26,72907.4,0.2,-0.97948,2e-05,2.73396]
[1779946910721,43.26,72907.4,0.2,-0.97948,2e-05,2.73396]
[1779946910648,43.26,72902.79,0.2,-0.97958,2e-05,2.72284]
[1779946911317,43.26,72897.14,0.2,-0.97969,2e-05,2.70949]
[1779946912324,43.26,72895.68,0.2,-0.97972,2e-05,2.70597]
[1779946913392,43.26,72895.68,0.2,-0.97972,2e-05,2.70597]
[1779946913468,43.26,72895.68,0.2,-0.97972,2e-05,2.70597]
[1779946913493,43.26,72895.83,0.2,-0.97972,2e-05,2.70622]
[1779946918621,43.26,72895.95,0.2,-0.97972,2e-05,2.70636]
[1779946918720,43.26,72895.95,0.2,-0.97972,2e-05,2.70636]
[1779946918678,43.26,72898.09,0.2,-0.97968,2e-05,2.71132]
[1779946922966,43.26,72898.82,0.2,-0.97966,2e-05,2.71284]
[1779946923693,43.26,72898.82,0.2,-0.97966,2e-05,2.71284]
[1779946923403,43.26,72898.68,0.2,-0.97967,2e-05,2.71246]
[1779946923971,43.26,72898.68,0.2,-0.97967,2e-05,2.71246]
[1779946926424,43.26,72902.81,0.2,-0.97958,2e-05,2.72208]
[1779946927321,43.26,72902.81,0.2,-0.97958,2e-05,2.72208]
[1779946927470,43.26,72902.81,0.2,-0.97958,2e-05,2.72208]
[1779946927658,43.26,72902.81,0.2,-0.97958,2e-05,2.72208]
[1779946927722,43.26,72902.81,0.2,-0.97958,2e-05,2.72208]
[1779946927680,43.26,72904.8,0.2,-0.97954,2e-05,2.72673]
[1779946933473,43.26,72905.0,0.2,-0.97954,2e-05,2.72679]
[1779946934554,43.26,72905.0,0.2,-0.97954,2e-05,2.72679]
[1779946934718,43.26,72905.0,0.2,-0.97954,2e-05,2.72679]
[1779946936494,43.26,72908.03,0.2,-0.97948,2e-05,2.7338]
[1779946938320,43.26,72910.1,0.2,-0.97944,2e-05,2.73864]
[1779946938468,43.26,72910.1,0.2,-0.97944,2e-05,2.73864]
[1779946938508,43.26,72908.72,0.2,-0.97947,2e-05,2.73528]
[1779946939245,43.26,72908.72,0.2,-0.97947,2e-05,2.73528]
[1779946939467,43.26,72908.72,0.2,-0.97947,2e-05,2.73528]
[1779946944550,43.26,72904.46,0.2,-0.97956,2e-05,2.72481]
[1779946946346,43.26,72904.53,0.2,-0.97956,2e-05,2.72492]
[1779946946467,43.26,72904.53,0.2,-0.97956,2e-05,2.72492]
[1779946946891,43.26,72905.98,0.2,-0.97953,2e-05,2.7283]
[1779946946969,43.26,72905.98,0.2,-0.97953,2e-05,2.7283]
[1779946947571,43.26,72905.22,0.2,-0.97954,2e-05,2.72644]
[1779946952606,43.25,72906.03,0.2,-0.97955,2e-05,2.72572]
[1779946954257,43.25,72906.03,0.2,-0.97955,2e-05,2.72572]
[1779946954968,43.25,72906.03,0.2,-0.97955,2e-05,2.72566]
[1779946958460,43.25,72906.8,0.2,-0.97953,2e-05,2.72728]
[1779946958470,43.25,72906.8,0.2,-0.97953,2e-05,2.72728]
[1779946958654,43.25,72906.64,0.2,-0.97954,2e-05,2.72685]
[1779946962682,43.25,72912.65,0.2,-0.97941,2e-05,2.7409]
[1779946966967,43.25,72914.22,0.2,-0.97938,2e-05,2.74431]
[1779946972752,43.25,72914.52,0.2,-0.97938,2e-05,2.74453]
[1779946976779,43.25,72911.4,0.2,-0.97945,2e-05,2.73677]
[1779946977527,43.25,72911.4,0.2,-0.97945,2e-05,2.73677]
[1779946977718,43.25,72911.4,0.2,-0.97945,2e-05,2.73677]
[1779946977787,43.25,72907.54,0.2,-0.97953,2e-05,2.72753]
[1779946979900,43.25,72905.18,0.2,-0.97958,2e-05,2.72183]
[1779946979968,43.25,72905.18,0.2,-0.97958,2e-05,2.72183]
[1779946980808,43.25,72905.35,0.2,-0.97958,2e-05,2.72219]
[1779946981877,43.25,72905.35,0.2,-0.97958,2e-05,2.72219]
[1779946983857,43.25,72896.95,0.2,-0.97975,2e-05,2.70222]
[1779946985557,43.25,72896.95,0.2,-0.97975,2e-05,2.70222]
[1779946985573,43.25,72896.99,0.2,-0.97975,2e-05,2.70229]
[1779946986764,43.25,72896.99,0.2,-0.97975,2e-05,2.70229]
[1779946992045,43.25,72897.16,0.2,-0.97975,2e-05,2.70263]
[1779946992219,43.25,72897.16,0.2,-0.97975,2e-05,2.70263]
[1779946992320,43.25,72897.16,0.2,-0.97975,2e-05,2.70262]
[1779946994810,43.25,72889.48,0.2,-0.97991,2e-05,2.68459]
[1779946999969,43.25,72889.25,0.2,-0.97991,2e-05,2.68418]
[1779947006011,43.25,72888.94,0.2,-0.97991,2e-05,2.68361]
[1779947006863,43.25,72888.94,0.2,-0.97991,2e-05,2.68361]
[1779947006971,43.25,72888.94,0.2,-0.97991,2e-05,2.68361]
[1779947010438,43.25,72887.42,0.2,-0.97994,2e-05,2.68015]
[1779947010470,43.25,72887.42,0.2,-0.97994,2e-05,2.68015]
[1779947010654,43.25,72887.64,0.2,-0.97994,2e-05,2.68073]
[1779947012053,43.25,72889.52,0.2,-0.97992,2e-05,2.68282]
[1779947017089,43.25,72889.36,0.2,-0.97992,2e-05,2.6826]
[1779947018977,43.25,72891.3,0.2,-0.97988,2e-05,2.6872]
[1779947019102,43.25,72896.08,0.2,-0.97978,2e-05,2.69843]
[1779947020783,43.25,72896.08,0.2,-0.97978,2e-05,2.69843]
[1779947020846,43.25,72895.07,0.2,-0.9798,2e-05,2.69606]
[1779947020935,43.25,72895.07,0.2,-0.9798,2e-05,2.69606]
[1779947020967,43.25,72895.07,0.2,-0.9798,2e-05,2.69606]
[1779947024971,43.25,72894.39,0.2,-0.97982,2e-05,2.69449]
[1779947025011,43.25,72894.39,0.2,-0.97982,2e-05,2.69449]
[1779947025218,43.25,72894.39,0.2,-0.97982,2e-05,2.69449]
[1779947025230,43.25,72893.73,0.2,-0.97983,2e-05,2.69295]
[1779947031698,43.25,72894.17,0.2,-0.97982,2e-05,2.69406]
[1779947031721,43.25,72894.17,0.2,-0.97982,2e-05,2.69406]
[1779947031754,43.25,72890.93,0.2,-0.97988,2e-05,2.6865]
[1779947033200,43.25,72886.75,0.2,-0.97997,2e-05,2.67675]
[1779947035039,43.25,72886.62,0.2,-0.97997,2e-05,2.67649]
[1779947035044,43.25,72886.62,0.2,-0.97997,2e-05,2.67649]
[1779947035219,43.25,72886.62,0.2,-0.97997,2e-05,2.67649]
[1779947035230,43.25,72887.26,0.2,-0.97996,2e-05,2.67804]
[1779947040249,43.25,72886.93,0.2,-0.97996,2e-05,2.67748]
[1779947042333,43.25,72886.93,0.2,-0.97996,2e-05,2.67748]
[1779947042472,43.25,72886.93,0.2,-0.97996,2e-05,2.67748]
[1779947042548,43.25,72887.02,0.2,-0.97996,2e-05,2.67782]
[1779947049312,43.25,72886.81,0.2,-0.97996,2e-05,2.6776]
[1779947054702,43.25,72888.57,0.2,-0.97992,2e-05,2.68189]
[1779947054708,43.25,72888.57,0.2,-0.97992,2e-05,2.68189]
[1779947054721,43.25,72888.57,0.2,-0.97992,2e-05,2.68189]
[1779947054804,43.25,72896.07,0.2,-0.97977,2e-05,2.69954]
[1779947059384,43.25,72901.52,0.2,-0.97966,2e-05,2.71239]
[1779947060066,43.25,72901.52,0.2,-0.97966,2e-05,2.71239]
[1779947060071,43.25,72901.52,0.2,-0.97966,2e-05,2.71239]
[1779947060222,43.25,72901.52,0.2,-0.97966,2e-05,2.71239]
[1779947060391,43.25,72902.22,0.2,-0.97964,2e-05,2.71405]
[1779947065070,43.25,72901.08,0.2,-0.97967,2e-05,2.7113]
[1779947067365,43.25,72899.91,0.2,-0.97969,2e-05,2.70849]
[1779947067406,43.25,72899.91,0.2,-0.97969,2e-05,2.70849]
[1779947067474,43.25,72899.91,0.2,-0.97969,2e-05,2.70849]
[1779947067573,43.25,72900.17,0.2,-0.97969,2e-05,2.70907]
[1779947073483,43.25,72899.93,0.2,-0.97971,2e-05,2.70609]
[1779947073994,43.25,72899.93,0.2,-0.97971,2e-05,2.70609]
[1779947074039,43.25,72899.93,0.2,-0.97971,2e-05,2.70609]
[1779947074220,43.25,72899.93,0.2,-0.97971,2e-05,2.70609]
[1779947074744,43.25,72899.19,0.2,-0.97973,2e-05,2.70433]
[1779947077392,43.25,72900.69,0.2,-0.9797,2e-05,2.70787]
[1779947077470,43.25,72900.69,0.2,-0.9797,2e-05,2.70787]
[1779947077511,43.25,72899.75,0.2,-0.97971,2e-05,2.70564]
[1779947081400,43.25,72898.97,0.2,-0.97973,2e-05,2.70378]
[1779947081471,43.25,72898.97,0.2,-0.97973,2e-05,2.70378]
[1779947081541,43.25,72899.05,0.2,-0.97973,2e-05,2.70396]
[1779947085298,43.25,72900.98,0.2,-0.97969,2e-05,2.7085]
[1779947085468,43.25,72900.98,0.2,-0.97969,2e-05,2.7085]
[1779947085569,43.25,72903.46,0.2,-0.97964,2e-05,2.71435]
[1779947086576,43.25,72907.9,0.2,-0.97955,2e-05,2.72482]
[1779947089861,43.25,72909.49,0.2,-0.97952,2e-05,2.72851]
[1779947089863,43.25,72909.49,0.2,-0.97952,2e-05,2.72851]
[1779947089969,43.25,72910.65,0.2,-0.97949,2e-05,2.73121]
[1779947090604,43.25,72910.84,0.2,-0.97949,2e-05,2.73161]
[1779947095639,43.25,72910.65,0.2,-0.97949,2e-05,2.73092]
[1779947095978,43.25,72910.65,0.2,-0.97949,2e-05,2.73092]
[1779947096014,43.25,72910.65,0.2,-0.97949,2e-05,2.73092]
[1779947096219,43.25,72910.65,0.2,-0.97949,2e-05,2.73092]
[1779947096646,43.25,72910.43,0.2,-0.9795,2e-05,2.73035]
[1779947099807,43.25,72911.89,0.2,-0.97947,2e-05,2.73371]
[1779947099900,43.25,72912.21,0.2,-0.97946,2e-05,2.73441]
[1779947099969,43.25,72912.21,0.2,-0.97946,2e-05,2.73441]
[1779947100796,43.25,72915.91,0.2,-0.97939,2e-05,2.74315]
[1779947101681,43.25,72920.56,0.2,-0.97929,2e-05,2.75417]
[1779947102757,43.25,72920.56,0.2,-0.97929,2e-05,2.75417]
[1779947102784,43.25,72920.56,0.2,-0.97929,2e-05,2.75417]
[1779947102820,43.25,72920.5,0.2,-0.97929,2e-05,2.75394]
[1779947102969,43.25,72920.5,0.2,-0.97929,2e-05,2.75394]
[1779947108730,43.25,72921.33,0.2,-0.97928,2e-05,2.75535]
[1779947110181,43.25,72921.95,0.2,-0.97927,2e-05,2.75674]
[1779947110221,43.25,72921.95,0.2,-0.97927,2e-05,2.75674]
[1779947110226,43.25,72921.95,0.2,-0.97927,2e-05,2.75674]
[1779947110470,43.25,72921.95,0.2,-0.97927,2e-05,2.75674]
[1779947110744,43.25,72921.11,0.2,-0.97929,2e-05,2.75464]
[1779947115779,43.25,72920.23,0.2,-0.97931,2e-05,2.75209]
[1779947116567,43.25,72920.23,0.2,-0.97931,2e-05,2.75209]
[1779947116945,43.25,72920.23,0.2,-0.97931,2e-05,2.75209]
[1779947116970,43.24,72920.83,0.2,-0.9793,2e-05,2.75344]
[1779947120819,43.24,72937.21,0.2,-0.97896,2e-05,2.79252]
[1779947121822,43.24,72931.34,0.2,-0.97908,2e-05,2.77865]
[1779947122829,43.25,72925.84,0.2,-0.97919,2e-05,2.76584]
[1779947124843,43.25,72920.6,0.2,-0.97929,2e-05,2.75412]
[1779947126598,43.25,72920.82,0.2,-0.97928,2e-05,2.75508]
[1779947126722,43.25,72920.82,0.2,-0.97928,2e-05,2.75508]
[1779947126857,43.25,72918.62,0.2,-0.97933,2e-05,2.75025]
[1779947129884,43.26,72933.98,0.2,-0.97899,2e-05,2.78839]
[1779947130891,43.26,72934.99,0.2,-0.97897,2e-05,2.7912]
[1779947131125,43.26,72934.99,0.2,-0.97897,2e-05,2.7912]
[1779947131168,43.26,72934.99,0.2,-0.97897,2e-05,2.7912]
[1779947131220,43.26,72934.99,0.2,-0.97897,2e-05,2.7912]
[1779947131898,43.26,72936.3,0.2,-0.97895,2e-05,2.79232]
[1779947132906,43.26,72940.38,0.2,-0.97886,2e-05,2.80254]
[1779947133913,43.26,72932.72,0.2,-0.97902,2e-05,2.78438]
[1779947134920,43.26,72933.4,0.2,-0.97901,2e-05,2.78587]
[1779947135033,43.26,72933.4,0.2,-0.97901,2e-05,2.78587]
[1779947135929,43.26,72930.79,0.2,-0.97907,2e-05,2.77943]
[1779947136055,43.26,72930.79,0.2,-0.97907,2e-05,2.77943]
[1779947137942,43.26,72925.08,0.2,-0.97919,2e-05,2.76544]
[1779947142977,43.26,72924.52,0.2,-0.97921,2e-05,2.76351]
[1779947144265,43.26,72924.52,0.2,-0.97921,2e-05,2.76351]
[1779947144467,43.26,72924.52,0.2,-0.97921,2e-05,2.76351]
[1779947148013,43.26,72919.55,0.2,-0.97931,2e-05,2.75106]
[1779947149941,43.26,72919.55,0.2,-0.97931,2e-05,2.75106]
[1779947149969,43.26,72919.55,0.2,-0.97931,2e-05,2.75106]
[1779947149986,43.26,72918.15,0.2,-0.97934,2e-05,2.74763]
[1779947150221,43.26,72918.15,0.2,-0.97934,2e-05,2.74763]
[1779947150291,43.26,72918.18,0.2,-0.97934,2e-05,2.74761]
[1779947156068,43.25,72918.12,0.2,-0.97935,2e-05,2.74695]
[1779947160049,43.25,72917.59,0.2,-0.97936,2e-05,2.74543]
[1779947160220,43.25,72917.59,0.2,-0.97936,2e-05,2.74543]
[1779947160939,43.25,72917.59,0.2,-0.97936,2e-05,2.74543]
[1779947160971,43.25,72917.59,0.2,-0.97936,2e-05,2.74543]
[1779947160942,43.25,72917.38,0.2,-0.97937,2e-05,2.74476]
[1779947165131,43.25,72911.29,0.2,-0.9795,2e-05,2.72993]
[1779947166083,43.25,72911.29,0.2,-0.9795,2e-05,2.72993]
[1779947166220,43.25,72911.29,0.2,-0.9795,2e-05,2.72993]
[1779947168931,43.25,72908.95,0.2,-0.97955,2e-05,2.72426]
[1779947172179,43.25,72906.34,0.2,-0.9796,2e-05,2.71781]
[1779947174607,43.25,72905.13,0.2,-0.97963,2e-05,2.7149]
[1779947174649,43.25,72905.13,0.2,-0.97963,2e-05,2.7149]
[1779947174722,43.25,72905.13,0.2,-0.97963,2e-05,2.7149]
[1779947174802,43.25,72904.94,0.2,-0.97964,2e-05,2.71437]
[1779947179713,43.25,72900.22,0.2,-0.97973,2e-05,2.70303]
[1779947181243,43.25,72890.46,0.2,-0.97993,2e-05,2.68009]
[1779947182506,43.25,72890.46,0.2,-0.97993,2e-05,2.68009]
[1779947182513,43.25,72890.46,0.2,-0.97993,2e-05,2.68009]
[1779947182722,43.25,72890.46,0.2,-0.97993,2e-05,2.68009]
[1779947182780,43.25,72888.56,0.2,-0.97997,2e-05,2.67569]
[1779947187285,43.25,72885.98,0.2,-0.98002,2e-05,2.6698]
[1779947192320,43.25,72886.46,0.2,-0.98003,2e-05,2.66878]
[1779947196350,43.25,72886.38,0.2,-0.98003,2e-05,2.66868]
[1779947196469,43.25,72886.38,0.2,-0.98003,2e-05,2.66868]
[1779947199451,43.25,72884.74,0.2,-0.98006,2e-05,2.66503]
[1779947199471,43.25,72884.74,0.2,-0.98006,2e-05,2.66503]
[1779947199552,43.25,72885.48,0.2,-0.98005,2e-05,2.6668]
[1779947203941,43.25,72884.93,0.2,-0.98005,2e-05,2.66566]
[1779947203969,43.25,72884.93,0.2,-0.98005,2e-05,2.66566]
[1779947207709,43.25,72884.79,0.2,-0.98006,2e-05,2.66553]
[1779947207720,43.25,72884.79,0.2,-0.98006,2e-05,2.66553]
[1779947207757,43.25,72884.79,0.2,-0.98006,2e-05,2.66553]
[1779947208029,43.25,72884.79,0.2,-0.98006,2e-05,2.66553]
[1779947207858,43.25,72883.39,0.2,-0.98008,2e-05,2.66237]
[1779947211453,43.25,72880.32,0.2,-0.98014,2e-05,2.65541]
[1779947214322,43.25,72880.32,0.2,-0.98014,2e-05,2.65541]
[1779947214469,43.25,72880.32,0.2,-0.98014,2e-05,2.65541]
[1779947216531,43.25,72882.93,0.2,-0.98009,2e-05,2.66172]
[1779947216726,43.25,72882.93,0.2,-0.98009,2e-05,2.66172]
[1779947216827,43.25,72885.41,0.2,-0.98004,2e-05,2.66759]
[1779947217293,43.25,72885.41,0.2,-0.98004,2e-05,2.66759]
[1779947217473,43.25,72885.41,0.2,-0.98004,2e-05,2.66759]
[1779947222532,43.25,72885.72,0.2,-0.98003,2e-05,2.6685]
[1779947223540,43.25,72894.16,0.2,-0.97986,2e-05,2.68829]
[1779947224546,43.25,72899.26,0.2,-0.97975,2e-05,2.70028]
[1779947225233,43.25,72899.26,0.2,-0.97975,2e-05,2.70028]
[1779947225468,43.25,72899.26,0.2,-0.97975,2e-05,2.70028]
[1779947225718,43.25,72899.26,0.2,-0.97975,2e-05,2.70028]
[1779947225971,43.25,72899.26,0.2,-0.97975,2e-05,2.70028]
[1779947226059,43.25,72899.62,0.2,-0.97975,2e-05,2.70109]
[1779947228335,43.25,72899.29,0.2,-0.97975,2e-05,2.70029]
[1779947228469,43.25,72899.29,0.2,-0.97975,2e-05,2.70029]
[1779947228574,43.25,72896.03,0.2,-0.97982,2e-05,2.69261]
[1779947232495,43.25,72896.32,0.2,-0.97981,2e-05,2.69326]
[1779947232503,43.25,72896.32,0.2,-0.97981,2e-05,2.69326]
[1779947232720,43.25,72896.32,0.2,-0.97981,2e-05,2.69326]
[1779947232820,43.25,72896.77,0.2,-0.97981,2e-05,2.69431]
[1779947234481,43.25,72897.85,0.2,-0.97978,2e-05,2.69685]
[1779947234719,43.25,72897.85,0.2,-0.97978,2e-05,2.69685]
[1779947234843,43.25,72897.85,0.2,-0.97978,2e-05,2.69685]
[1779947234971,43.25,72897.85,0.2,-0.97978,2e-05,2.69685]
[1779947235070,43.25,72894.79,0.2,-0.97985,2e-05,2.68964]
[1779947236633,43.25,72891.1,0.2,-0.97992,2e-05,2.68099]
[1779947239400,43.25,72892.56,0.2,-0.97989,2e-05,2.68443]
[1779947239472,43.25,72892.56,0.2,-0.97989,2e-05,2.68443]
[1779947239654,43.25,72892.67,0.2,-0.97989,2e-05,2.6847]
[1779947240661,43.25,72895.49,0.2,-0.97983,2e-05,2.69133]
[1779947245784,43.25,72894.84,0.2,-0.97985,2e-05,2.68979]
[1779947245925,43.25,72894.84,0.2,-0.97985,2e-05,2.68979]
[1779947245986,43.25,72894.84,0.2,-0.97985,2e-05,2.68979]
[1779947246068,43.25,72893.32,0.2,-0.97988,2e-05,2.68622]
[1779947246703,43.25,72887.03,0.2,-0.98,2e-05,2.6715]
[1779947248721,43.25,72886.28,0.2,-0.98002,2e-05,2.66978]
[1779947249367,43.25,72886.28,0.2,-0.98002,2e-05,2.66978]
[1779947249408,43.25,72886.28,0.2,-0.98002,2e-05,2.66978]
[1779947249469,43.25,72886.28,0.2,-0.98002,2e-05,2.66978]
[1779947249728,43.25,72886.2,0.2,-0.98002,2e-05,2.66963]
[1779947253756,43.26,72889.24,0.2,-0.97997,2e-05,2.67453]
[1779947254324,43.26,72889.24,0.2,-0.97997,2e-05,2.67453]
[1779947254401,43.26,72889.24,0.2,-0.97997,2e-05,2.67453]
[1779947254471,43.26,72889.24,0.2,-0.97997,2e-05,2.67453]
[1779947254762,43.26,72891.52,0.2,-0.97993,2e-05,2.6799]
[1779947256777,43.26,72893.94,0.2,-0.97988,2e-05,2.68562]
[1779947262792,43.26,72893.86,0.2,-0.97988,2e-05,2.68545]
[1779947262968,43.26,72893.86,0.2,-0.97988,2e-05,2.68545]
[1779947264717,43.26,72894.87,0.2,-0.97986,2e-05,2.68781]
[1779947264971,43.26,72894.87,0.2,-0.97986,2e-05,2.68781]
[1779947265060,43.26,72895.72,0.2,-0.97984,2e-05,2.6898]
[1779947271673,43.26,72895.99,0.2,-0.97984,2e-05,2.69038]
[1779947271720,43.26,72895.99,0.2,-0.97984,2e-05,2.69038]
[1779947271889,43.26,72899.24,0.2,-0.97977,2e-05,2.69799]
[1779947272892,43.26,72909.0,0.2,-0.97957,2e-05,2.721]
[1779947273180,43.26,72909.0,0.2,-0.97957,2e-05,2.721]
[1779947273219,43.26,72909.0,0.2,-0.97957,2e-05,2.721]
[1779947273884,43.26,72909.0,0.2,-0.97957,2e-05,2.721]
[1779947273969,43.26,72909.0,0.2,-0.97957,2e-05,2.721]
[1779947274036,43.26,72907.87,0.2,-0.97959,2e-05,2.71825]
[1779947275751,43.25,72907.66,0.2,-0.9796,2e-05,2.71769]
[1779947275913,43.25,72872.35,0.2,-0.98032,2e-05,2.63505]
[1779947276920,43.25,72869.15,0.2,-0.98038,2e-05,2.62774]
[1779947278444,43.26,72869.67,0.2,-0.98037,2e-05,2.62903]
[1779947279166,43.26,72869.27,0.2,-0.98038,2e-05,2.6282]
[1779947284976,43.26,72863.45,0.2,-0.98049,2e-05,2.61531]
[1779947285983,43.26,72860.11,0.2,-0.98055,2e-05,2.60775]
[1779947286990,43.26,72857.67,0.2,-0.9806,2e-05,2.60227]
[1779947287997,43.26,72852.98,0.2,-0.98069,2e-05,2.59168]
[1779947290286,43.26,72853.97,0.2,-0.98067,2e-05,2.59423]
[1779947290337,43.26,72853.97,0.2,-0.98067,2e-05,2.59423]
[1779947290469,43.26,72853.97,0.2,-0.98067,2e-05,2.59423]
[1779947291018,43.26,72853.99,0.2,-0.98067,2e-05,2.59442]
[1779947294259,43.26,72854.31,0.2,-0.98066,2e-05,2.59543]
[1779947294379,43.26,72854.31,0.2,-0.98066,2e-05,2.59543]
[1779947294467,43.26,72854.31,0.2,-0.98066,2e-05,2.59543]
[1779947295046,43.26,72854.29,0.2,-0.98066,2e-05,2.59566]
[1779947299448,43.26,72856.16,0.2,-0.98062,2e-05,2.6005]
[1779947299471,43.26,72856.16,0.2,-0.98062,2e-05,2.6005]
[1779947300081,43.27,72856.93,0.2,-0.9806,2e-05,2.60239]
[1779947303378,43.27,72855.62,0.2,-0.98062,2e-05,2.59978]
[1779947303443,43.27,72855.62,0.2,-0.98062,2e-05,2.59978]
[1779947303470,43.27,72855.62,0.2,-0.98062,2e-05,2.59978]
[1779947304109,43.27,72854.82,0.2,-0.98064,2e-05,2.59809]
[1779947305116,43.27,72851.74,0.2,-0.9807,2e-05,2.59119]
[1779947310151,43.27,72850.4,0.2,-0.98071,2e-05,2.58891]
[1779947311280,43.27,72850.44,0.2,-0.98073,2e-05,2.58686]
[1779947311322,43.27,72850.44,0.2,-0.98073,2e-05,2.58686]
[1779947311469,43.27,72850.44,0.2,-0.98073,2e-05,2.58686]
[1779947312165,43.27,72835.68,0.2,-0.98102,2e-05,2.55355]
[1779947313172,43.27,72831.87,0.2,-0.98109,2e-05,2.54518]
[1779947314933,43.27,72831.87,0.2,-0.98109,2e-05,2.54518]
[1779947314969,43.27,72831.87,0.2,-0.98109,2e-05,2.54518]
[1779947315069,43.27,72831.45,0.2,-0.98109,2e-05,2.54469]
[1779947317203,43.28,72828.16,0.2,-0.98115,2e-05,2.53776]
[1779947319099,43.28,72828.16,0.2,-0.98115,2e-05,2.53776]
[1779947318210,43.28,72825.04,0.2,-0.98121,2e-05,2.531]
[1779947319223,43.28,72825.04,0.2,-0.98121,2e-05,2.531]
[1779947319611,43.28,72825.04,0.2,-0.98121,2e-05,2.531]
[1779947319721,43.28,72825.04,0.2,-0.98121,2e-05,2.531]
[1779947319824,43.28,72824.81,0.2,-0.98121,2e-05,2.53098]
[1779947325646,43.28,72823.91,0.2,-0.98122,2e-05,2.52999]
[1779947325722,43.28,72823.91,0.2,-0.98122,2e-05,2.52999]
[1779947327273,43.29,72819.03,0.2,-0.98131,2e-05,2.51986]
[1779947328664,43.29,72819.03,0.2,-0.98131,2e-05,2.51986]
[1779947328719,43.29,72819.03,0.2,-0.98131,2e-05,2.51986]
[1779947328726,43.29,72819.03,0.2,-0.98131,2e-05,2.51986]
[1779947328974,43.29,72819.03,0.2,-0.98131,2e-05,2.51986]
[1779947328985,43.29,72816.57,0.2,-0.98135,2e-05,2.51493]
[1779947333606,43.29,72815.59,0.2,-0.98136,2e-05,2.51361]
[1779947333615,43.29,72815.59,0.2,-0.98136,2e-05,2.51361]
[1779947333719,43.29,72815.59,0.2,-0.98136,2e-05,2.51361]
[1779947333820,43.29,72816.13,0.2,-0.98135,2e-05,2.5151]
[1779947339357,43.3,72817.18,0.2,-0.98131,2e-05,2.51914]
[1779947340308,43.3,72817.18,0.2,-0.98131,2e-05,2.51914]
[1779947340366,43.3,72817.18,0.2,-0.98131,2e-05,2.51914]
[1779947340470,43.3,72817.18,0.2,-0.98131,2e-05,2.51914]
[1779947340571,43.3,72818.27,0.2,-0.98129,2e-05,2.52185]
[1779947345532,43.3,72816.9,0.2,-0.9813,2e-05,2.51987]
[1779947345575,43.3,72816.9,0.2,-0.9813,2e-05,2.51987]
[1779947345723,43.3,72816.9,0.2,-0.9813,2e-05,2.51987]
[1779947345773,43.31,72812.77,0.2,-0.98138,2e-05,2.51093]
[1779947349428,43.31,72815.34,0.2,-0.98132,2e-05,2.51777]
[1779947354464,43.32,72814.25,0.2,-0.98133,2e-05,2.51668]
[1779947355471,43.32,72798.7,0.2,-0.98162,2e-05,2.48246]
[1779947356478,43.32,72794.97,0.2,-0.98169,2e-05,2.47456]
[1779947357484,43.32,72791.69,0.2,-0.98175,2e-05,2.46769]
[1779947359499,43.32,72806.22,0.2,-0.98147,2e-05,2.50047]
[1779947360505,43.32,72812.72,0.2,-0.98134,2e-05,2.51522]
[1779947362108,43.33,72817.33,0.2,-0.98125,2e-05,2.52603]
[1779947362814,43.33,72817.33,0.2,-0.98125,2e-05,2.52603]
[1779947363087,43.33,72817.33,0.2,-0.98125,2e-05,2.52603]
[1779947363137,43.33,72815.34,0.2,-0.98129,2e-05,2.52185]
[1779947363293,43.33,72815.34,0.2,-0.98129,2e-05,2.52185]
[1779947363514,43.33,72815.34,0.2,-0.98129,2e-05,2.52185]
[1779947363527,43.33,72814.47,0.2,-0.9813,2e-05,2.51991]
[1779947364534,43.33,72812.42,0.2,-0.98134,2e-05,2.5156]
[1779947368562,43.33,72826.98,0.2,-0.98105,2e-05,2.54931]
[1779947369569,43.33,72831.04,0.2,-0.98097,2e-05,2.55868]
[1779947370727,43.33,72831.04,0.2,-0.98097,2e-05,2.55868]
[1779947371600,43.33,72865.75,0.2,-0.9803,2e-05,2.63601]
[1779947372604,43.33,72877.27,0.2,-0.98007,2e-05,2.66278]
[1779947373611,43.33,72877.2,0.2,-0.98007,2e-05,2.66264]
[1779947374741,43.33,72877.2,0.2,-0.98007,2e-05,2.66264]
[1779947379653,43.33,72879.5,0.2,-0.98002,2e-05,2.66813]
[1779947381668,43.33,72877.14,0.2,-0.98007,2e-05,2.66267]
[1779947382675,43.34,72874.75,0.2,-0.98012,2e-05,2.65714]
[1779947383256,43.34,72874.75,0.2,-0.98012,2e-05,2.65714]
[1779947383469,43.34,72874.75,0.2,-0.98012,2e-05,2.65714]
[1779947385188,43.34,72873.63,0.2,-0.98014,2e-05,2.65457]
[1779947385219,43.34,72873.63,0.2,-0.98014,2e-05,2.65457]
[1779947385198,43.34,72873.3,0.2,-0.98014,2e-05,2.65388]
[1779947390731,43.34,72872.61,0.2,-0.98016,2e-05,2.6525]
[1779947395781,43.34,72872.61,0.2,-0.98015,2e-05,2.65262]
[1779947396366,43.34,72873.59,0.2,-0.98013,2e-05,2.65502]
[1779947396471,43.34,72873.59,0.2,-0.98013,2e-05,2.65502]
[1779947396721,43.34,72873.59,0.2,-0.98013,2e-05,2.65502]
[1779947396773,43.34,72871.85,0.2,-0.98017,2e-05,2.65099]
[1779947397779,43.34,72873.78,0.2,-0.98013,2e-05,2.6555]
[1779947402815,43.34,72873.35,0.2,-0.98014,2e-05,2.65469]
[1779947405887,43.34,72873.02,0.2,-0.98014,2e-05,2.65396]
[1779947405972,43.34,72873.02,0.2,-0.98014,2e-05,2.65396]
[1779947405988,43.34,72873.02,0.2,-0.98014,2e-05,2.65406]
[1779947406938,43.34,72873.02,0.2,-0.98014,2e-05,2.65406]
[1779947406976,43.34,72873.02,0.2,-0.98014,2e-05,2.65406]
[1779947412888,43.34,72873.23,0.2,-0.98014,2e-05,2.65477]
[1779947413595,43.34,72873.23,0.2,-0.98014,2e-05,2.65477]
[1779947413724,43.34,72873.23,0.2,-0.98014,2e-05,2.65477]
[1779947418930,43.34,72873.27,0.2,-0.98013,2e-05,2.65506]
[1779947420384,43.34,72873.68,0.2,-0.98012,2e-05,2.65604]
[1779947420472,43.34,72873.68,0.2,-0.98012,2e-05,2.65604]
[1779947420944,43.34,72873.86,0.2,-0.98012,2e-05,2.65649]
[1779947422075,43.34,72873.86,0.2,-0.98012,2e-05,2.65649]
[1779947422219,43.34,72873.86,0.2,-0.98012,2e-05,2.65649]
[1779947427993,43.34,72873.41,0.2,-0.98013,2e-05,2.6557]
[1779947428784,43.34,72873.41,0.2,-0.98013,2e-05,2.6557]
[1779947428970,43.34,72873.41,0.2,-0.98013,2e-05,2.6557]
[1779947429000,43.34,72873.89,0.2,-0.98012,2e-05,2.65684]
[1779947430433,43.34,72875.1,0.2,-0.98009,2e-05,2.65968]
[1779947430474,43.34,72875.1,0.2,-0.98009,2e-05,2.65968]
[1779947433975,43.34,72874.89,0.2,-0.98011,2e-05,2.65691]
[1779947434220,43.34,72874.89,0.2,-0.98011,2e-05,2.65691]
[1779947434035,43.34,72882.52,0.2,-0.97996,2e-05,2.6747]
[1779947435042,43.34,72885.56,0.2,-0.9799,2e-05,2.68183]
[1779947435824,43.34,72885.56,0.2,-0.9799,2e-05,2.68183]
[1779947435974,43.34,72885.56,0.2,-0.9799,2e-05,2.68183]
[1779947438063,43.34,72888.76,0.2,-0.97983,2e-05,2.68927]
[1779947441084,43.34,72882.84,0.2,-0.97995,2e-05,2.67535]
[1779947441570,43.34,72882.84,0.2,-0.97995,2e-05,2.67535]
[1779947441724,43.34,72882.84,0.2,-0.97995,2e-05,2.67535]
[1779947442091,43.34,72883.52,0.2,-0.97994,2e-05,2.67694]
[1779947443703,43.34,72883.03,0.2,-0.97995,2e-05,2.6758]
[1779947443721,43.34,72883.03,0.2,-0.97995,2e-05,2.6758]
[1779947452303,43.34,72882.53,0.2,-0.97996,2e-05,2.67465]
[1779947452161,43.34,72887.97,0.2,-0.97985,2e-05,2.6874]
[1779947452721,43.34,72887.97,0.2,-0.97985,2e-05,2.6874]
[1779947452917,43.34,72887.97,0.2,-0.97985,2e-05,2.6874]
[1779947453168,43.34,72890.24,0.2,-0.9798,2e-05,2.69271]
[1779947453850,43.34,72890.24,0.2,-0.9798,2e-05,2.69271]
[1779947453973,43.34,72890.24,0.2,-0.9798,2e-05,2.69271]
[1779947459210,43.34,72889.64,0.2,-0.97982,2e-05,2.69121]
[1779947463696,43.34,72890.1,0.2,-0.97981,2e-05,2.69223]
[1779947463725,43.34,72890.1,0.2,-0.97981,2e-05,2.69223]
[1779947464429,43.34,72891.25,0.2,-0.97978,2e-05,2.69492]
[1779947464468,43.34,72891.25,0.2,-0.97978,2e-05,2.69492]
[1779947465252,43.34,72890.57,0.2,-0.9798,2e-05,2.6933]
[1779947469997,43.34,72892.11,0.2,-0.97977,2e-05,2.69684]
[1779947470225,43.34,72892.11,0.2,-0.97977,2e-05,2.69684]
[1779947470599,43.34,72891.16,0.2,-0.97979,2e-05,2.69459]
[1779947470720,43.34,72891.16,0.2,-0.97979,2e-05,2.69459]
[1779947471294,43.34,72891.28,0.2,-0.97978,2e-05,2.69485]
[1779947476329,43.34,72891.77,0.2,-0.97977,2e-05,2.6959]
[1779947480357,43.34,72899.09,0.2,-0.97962,2e-05,2.71356]
[1779947481364,43.34,72903.31,0.2,-0.97953,2e-05,2.72348]
[1779947482965,43.34,72903.31,0.2,-0.97953,2e-05,2.72348]
[1779947483219,43.34,72903.31,0.2,-0.97953,2e-05,2.72348]
[1779947483320,43.34,72899.38,0.2,-0.97962,2e-05,2.71406]
[1779947485144,43.34,72899.41,0.2,-0.97962,2e-05,2.71413]
[1779947489700,43.34,72900.92,0.2,-0.97959,2e-05,2.7174]
[1779947489726,43.34,72900.92,0.2,-0.97959,2e-05,2.7174]
[1779947490763,43.34,72900.3,0.2,-0.9796,2e-05,2.71587]
[1779947490970,43.34,72900.3,0.2,-0.9796,2e-05,2.71587]
[1779947490980,43.34,72900.34,0.2,-0.9796,2e-05,2.71589]
[1779947496108,43.34,72900.49,0.2,-0.97962,2e-05,2.71361]
[1779947500579,43.34,72900.76,0.2,-0.97961,2e-05,2.71392]
[1779947500724,43.34,72900.76,0.2,-0.97961,2e-05,2.71392]
[1779947501218,43.34,72900.76,0.2,-0.97961,2e-05,2.71392]
[1779947501319,43.34,72900.74,0.2,-0.97962,2e-05,2.71374]
[1779947501471,43.34,72900.74,0.2,-0.97962,2e-05,2.71374]
[1779947505742,43.34,72900.21,0.2,-0.97963,2e-05,2.71229]
[1779947505971,43.34,72900.21,0.2,-0.97963,2e-05,2.71229]
[1779947511574,43.33,72900.16,0.2,-0.97963,2e-05,2.7117]
[1779947516192,43.33,72900.33,0.2,-0.97963,2e-05,2.71189]
[1779947516219,43.33,72900.33,0.2,-0.97963,2e-05,2.71189]
[1779947519475,43.33,72900.5,0.2,-0.97963,2e-05,2.71201]
[1779947519720,43.33,72900.5,0.2,-0.97963,2e-05,2.71201]
[1779947519821,43.33,72900.5,0.2,-0.97963,2e-05,2.71194]
[1779947526682,43.33,72900.83,0.2,-0.97963,2e-05,2.71221]
[1779947527881,43.33,72900.83,0.2,-0.97963,2e-05,2.71221]
[1779947527974,43.33,72900.83,0.2,-0.97963,2e-05,2.71221]
[1779947528696,43.33,72904.14,0.2,-0.97956,2e-05,2.71988]
[1779947531605,43.33,72904.38,0.2,-0.97956,2e-05,2.72027]
[1779947531710,43.33,72904.38,0.2,-0.97956,2e-05,2.72027]
[1779947531727,43.33,72904.38,0.2,-0.97956,2e-05,2.72027]
[1779947531743,43.33,72905.38,0.2,-0.97954,2e-05,2.72255]
[1779947536752,43.33,72905.0,0.2,-0.97955,2e-05,2.7212]
[1779947537759,43.33,72908.17,0.2,-0.97949,2e-05,2.72861]
[1779947538812,43.33,72908.17,0.2,-0.97949,2e-05,2.72861]
[1779947538971,43.33,72908.17,0.2,-0.97949,2e-05,2.72861]
[1779947539338,43.33,72908.17,0.2,-0.97949,2e-05,2.72861]
[1779947539398,43.33,72908.14,0.2,-0.97949,2e-05,2.72834]
[1779947539470,43.33,72908.14,0.2,-0.97949,2e-05,2.72834]
[1779947543806,43.32,72900.45,0.2,-0.97965,2e-05,2.70975]
[1779947544491,43.32,72900.45,0.2,-0.97965,2e-05,2.70975]
[1779947544722,43.32,72900.45,0.2,-0.97965,2e-05,2.70975]
[1779947544813,43.32,72900.05,0.2,-0.97966,2e-05,2.70874]
[1779947548503,43.32,72898.1,0.2,-0.9797,2e-05,2.70394]
[1779947548725,43.32,72898.1,0.2,-0.9797,2e-05,2.70394]
[1779947548797,43.32,72898.1,0.2,-0.9797,2e-05,2.70394]
[1779947548972,43.32,72898.1,0.2,-0.9797,2e-05,2.70394]
[1779947548981,43.32,72897.21,0.2,-0.97972,2e-05,2.70179]
[1779947552869,43.32,72899.43,0.2,-0.97969,2e-05,2.70443]
[1779947557481,43.32,72899.61,0.2,-0.97969,2e-05,2.70462]
[1779947557722,43.32,72899.61,0.2,-0.97969,2e-05,2.70462]
[1779947559667,43.32,72899.4,0.2,-0.9797,2e-05,2.704]
[1779947564935,43.32,72899.65,0.2,-0.97969,2e-05,2.70429]
[1779947564973,43.32,72899.65,0.2,-0.97969,2e-05,2.70429]
[1779947565307,43.32,72899.65,0.2,-0.97969,2e-05,2.70429]
[1779947565321,43.32,72900.54,0.2,-0.97968,2e-05,2.70626]
[1779947565470,43.32,72900.54,0.2,-0.97968,2e-05,2.70626]
[1779947573009,43.32,72899.24,0.2,-0.97971,2e-05,2.70276]
[1779947579641,43.32,72899.34,0.2,-0.97971,2e-05,2.70276]
[1779947581065,43.32,72896.16,0.2,-0.97978,2e-05,2.69504]
[1779947582073,43.32,72888.91,0.2,-0.97992,2e-05,2.67799]
[1779947582614,43.32,72888.91,0.2,-0.97992,2e-05,2.67799]
[1779947582720,43.32,72888.91,0.2,-0.97992,2e-05,2.67799]
[1779947583203,43.32,72888.91,0.2,-0.97992,2e-05,2.67799]
[1779947583220,43.32,72888.91,0.2,-0.97992,2e-05,2.67799]
[1779947583303,43.32,72888.55,0.2,-0.97993,2e-05,2.6771]
[1779947591259,43.32,72889.93,0.2,-0.9799,2e-05,2.68028]
[1779947592143,43.32,72894.53,0.2,-0.97981,2e-05,2.69099]
[1779947593418,43.32,72894.53,0.2,-0.97981,2e-05,2.69099]
[1779947593473,43.31,72895.41,0.2,-0.97979,2e-05,2.69303]
[1779947594157,43.31,72901.08,0.2,-0.97968,2e-05,2.70633]
[1779947596171,43.31,72905.77,0.2,-0.97958,2e-05,2.71729]
[1779947596843,43.31,72905.77,0.2,-0.97958,2e-05,2.71729]
[1779947596974,43.31,72905.77,0.2,-0.97958,2e-05,2.71729]
[1779947597011,43.31,72905.77,0.2,-0.97958,2e-05,2.71729]
[1779947597219,43.31,72905.77,0.2,-0.97958,2e-05,2.71729]
[1779947597277,43.31,72906.63,0.2,-0.97956,2e-05,2.71925]
[1779947600412,43.31,72906.65,0.2,-0.97957,2e-05,2.71916]
[1779947600472,43.31,72907.57,0.2,-0.97955,2e-05,2.72127]
[1779947607247,43.31,72906.33,0.2,-0.97958,2e-05,2.71786]
[1779947608439,43.31,72906.33,0.2,-0.97958,2e-05,2.71786]
[1779947608475,43.31,72906.37,0.2,-0.97958,2e-05,2.71789]
[1779947609223,43.31,72906.37,0.2,-0.97958,2e-05,2.71789]
[1779947609262,43.31,72906.53,0.2,-0.97957,2e-05,2.71822]
[1779947612283,43.31,72908.82,0.2,-0.97954,2e-05,2.72109]
[1779947614297,43.31,72911.86,0.2,-0.97948,2e-05,2.72817]
[1779947615233,43.31,72911.86,0.2,-0.97948,2e-05,2.72817]
[1779947615474,43.31,72911.86,0.2,-0.97948,2e-05,2.72817]
[1779947620262,43.31,72912.78,0.2,-0.97947,2e-05,2.72998]
[1779947621763,43.31,72912.98,0.2,-0.97946,2e-05,2.73029]
[1779947621972,43.31,72912.98,0.2,-0.97946,2e-05,2.73029]
[1779947622176,43.31,72912.98,0.2,-0.97946,2e-05,2.73029]
[1779947622222,43.31,72912.98,0.2,-0.97946,2e-05,2.73029]
[1779947622353,43.31,72912.88,0.2,-0.97947,2e-05,2.72998]
[1779947627388,43.31,72913.9,0.2,-0.97945,2e-05,2.73201]
[1779947628049,43.31,72913.9,0.2,-0.97945,2e-05,2.73201]
[1779947628220,43.31,72913.9,0.2,-0.97945,2e-05,2.73201]
[1779947629402,43.31,72921.05,0.2,-0.9793,2e-05,2.74885]
[1779947629923,43.31,72921.05,0.2,-0.9793,2e-05,2.74885]
[1779947629970,43.31,72921.05,0.2,-0.9793,2e-05,2.74885]
[1779947630028,43.31,72921.05,0.2,-0.9793,2e-05,2.74885]
[1779947630220,43.31,72921.05,0.2,-0.9793,2e-05,2.74885]
[1779947630421,43.31,72922.6,0.2,-0.97927,2e-05,2.75244]
[1779947631427,43.3,72917.69,0.2,-0.97937,2e-05,2.74062]
[1779947637469,43.3,72916.25,0.2,-0.97941,2e-05,2.73661]
[1779947639483,43.3,72922.12,0.2,-0.97929,2e-05,2.7504]
[1779947640106,43.3,72922.12,0.2,-0.97929,2e-05,2.7504]
[1779947640222,43.3,72922.12,0.2,-0.97929,2e-05,2.7504]
[1779947640717,43.3,72922.24,0.2,-0.97929,2e-05,2.75057]
[1779947640968,43.3,72922.24,0.2,-0.97929,2e-05,2.75057]
[1779947642504,43.3,72922.26,0.2,-0.97929,2e-05,2.75038]
[1779947648091,43.3,72922.26,0.2,-0.97929,2e-05,2.74991]
[1779947648221,43.3,72922.26,0.2,-0.97929,2e-05,2.74991]
[1779947653710,43.3,72923.95,0.2,-0.97926,2e-05,2.75321]
[1779947654909,43.3,72923.99,0.2,-0.97926,2e-05,2.75318]
[1779947654979,43.3,72923.99,0.2,-0.97926,2e-05,2.75318]
[1779947655309,43.3,72923.99,0.2,-0.97926,2e-05,2.75318]
[1779947655470,43.3,72923.99,0.2,-0.97926,2e-05,2.75318]
[1779947655322,43.29,72924.7,0.2,-0.97925,2e-05,2.75463]
[1779947658287,43.29,72926.94,0.2,-0.97921,2e-05,2.75986]
[1779947658473,43.29,72926.94,0.2,-0.97921,2e-05,2.75986]
[1779947663651,43.29,72928.4,0.2,-0.97918,2e-05,2.76237]
[1779947669695,43.29,72927.77,0.2,-0.9792,2e-05,2.76044]
[1779947669730,43.29,72927.77,0.2,-0.9792,2e-05,2.76044]
[1779947669959,43.29,72927.77,0.2,-0.9792,2e-05,2.76044]
[1779947669971,43.29,72927.77,0.2,-0.9792,2e-05,2.76044]
[1779947670060,43.29,72927.77,0.2,-0.97921,2e-05,2.76004]
[1779947675735,43.28,72928.12,0.2,-0.97922,2e-05,2.75767]
[1779947678924,43.28,72928.2,0.2,-0.97922,2e-05,2.75773]
[1779947678975,43.28,72928.2,0.2,-0.97922,2e-05,2.75773]
[1779947684799,43.28,72928.51,0.2,-0.97922,2e-05,2.75742]
[1779947685800,43.28,72928.51,0.2,-0.97922,2e-05,2.75742]
[1779947688826,43.28,72928.84,0.2,-0.97922,2e-05,2.75782]
[1779947688972,43.28,72928.84,0.2,-0.97922,2e-05,2.75782]
[1779947689090,43.28,72928.84,0.2,-0.97922,2e-05,2.75782]
[1779947689224,43.28,72928.84,0.2,-0.97922,2e-05,2.75782]
[1779947689290,43.28,72928.8,0.2,-0.97922,2e-05,2.75747]
[1779947691848,43.28,72926.08,0.2,-0.97928,2e-05,2.75072]
[1779947693775,43.28,72924.06,0.2,-0.97933,2e-05,2.74578]
[1779947693971,43.28,72924.06,0.2,-0.97933,2e-05,2.74578]
[1779947693973,43.28,72918.66,0.2,-0.97944,2e-05,2.73281]
[1779947699603,43.27,72919.72,0.2,-0.97942,2e-05,2.7349]
[1779947706079,43.27,72921.81,0.2,-0.97938,2e-05,2.7394]
[1779947706219,43.27,72921.81,0.2,-0.97938,2e-05,2.7394]
[1779947706321,43.27,72921.77,0.2,-0.97939,2e-05,2.73901]
[1779947707570,43.27,72921.77,0.2,-0.97939,2e-05,2.73901]
[1779947707729,43.27,72922.17,0.2,-0.97938,2e-05,2.73996]
[1779947712997,43.27,72922.98,0.2,-0.97937,2e-05,2.74127]
[1779947713592,43.27,72922.98,0.2,-0.97937,2e-05,2.74127]
[1779947713723,43.27,72922.98,0.2,-0.97937,2e-05,2.74127]
[1779947715817,43.27,72922.84,0.2,-0.97937,2e-05,2.74072]
[1779947715971,43.27,72922.84,0.2,-0.97937,2e-05,2.74072]
[1779947716018,43.27,72922.15,0.2,-0.97939,2e-05,2.73898]
[1779947717025,43.27,72918.93,0.2,-0.97945,2e-05,2.73122]
[1779947718341,43.27,72918.93,0.2,-0.97945,2e-05,2.73122]
[1779947719540,43.27,72918.96,0.2,-0.97946,2e-05,2.73112]
[1779947719719,43.27,72918.82,0.2,-0.97946,2e-05,2.73079]
[1779947725082,43.27,72919.34,0.2,-0.97945,2e-05,2.73151]
[1779947730198,43.26,72919.24,0.2,-0.97946,2e-05,2.73092]
[1779947733488,43.26,72919.24,0.2,-0.97948,2e-05,2.72829]
[1779947733723,43.26,72919.23,0.2,-0.97948,2e-05,2.7281]
[1779947734031,43.26,72919.23,0.2,-0.97948,2e-05,2.7281]
[1779947734220,43.26,72919.23,0.2,-0.97948,2e-05,2.7281]
[1779947734320,43.26,72919.23,0.2,-0.97948,2e-05,2.72801]
[1779947737388,43.26,72920.56,0.2,-0.97945,2e-05,2.73109]
[1779947737473,43.26,72920.56,0.2,-0.97945,2e-05,2.73109]
[1779947741041,43.26,72921.87,0.2,-0.97943,2e-05,2.73386]
[1779947741147,43.26,72921.87,0.2,-0.97943,2e-05,2.73386]
[1779947741224,43.26,72921.87,0.2,-0.97943,2e-05,2.73386]
[1779947741249,43.26,72921.02,0.2,-0.97945,2e-05,2.73174]
[1779947745184,43.26,72921.27,0.2,-0.97944,2e-05,2.73216]
[1779947745221,43.26,72921.27,0.2,-0.97944,2e-05,2.73216]
[1779947745375,43.26,72921.27,0.2,-0.97944,2e-05,2.73216]
[1779947745470,43.26,72921.27,0.2,-0.97944,2e-05,2.73216]
[1779947745476,43.26,72918.81,0.2,-0.9795,2e-05,2.72605]
[1779947751264,43.26,72910.54,0.2,-0.97967,2e-05,2.7061]
[1779947752078,43.26,72910.54,0.2,-0.97967,2e-05,2.7061]
[1779947752222,43.26,72910.54,0.2,-0.97967,2e-05,2.7061]
[1779947752324,43.26,72907.4,0.2,-0.97974,2e-05,2.69858]
[1779947752864,43.26,72907.4,0.2,-0.97974,2e-05,2.69858]
[1779947752975,43.26,72907.4,0.2,-0.97974,2e-05,2.69858]
[1779947753278,43.26,72907.23,0.2,-0.97974,2e-05,2.69818]
[1779947758313,43.26,72906.69,0.2,-0.97975,2e-05,2.69675]
[1779947759320,43.26,72900.35,0.2,-0.97988,2e-05,2.68186]
[1779947761340,43.26,72908.65,0.2,-0.97971,2e-05,2.70135]
[1779947761746,43.26,72908.65,0.2,-0.97971,2e-05,2.70135]
[1779947761970,43.26,72908.65,0.2,-0.97971,2e-05,2.70135]
[1779947762431,43.26,72908.65,0.2,-0.97971,2e-05,2.70135]
[1779947762472,43.26,72908.65,0.2,-0.97971,2e-05,2.70135]
[1779947762570,43.26,72909.81,0.2,-0.97969,2e-05,2.70405]
[1779947766513,43.26,72910.13,0.2,-0.97968,2e-05,2.70469]
[1779947766722,43.26,72910.73,0.2,-0.97967,2e-05,2.70607]
[1779947772417,43.25,72911.81,0.2,-0.97965,2e-05,2.70837]
[1779947772686,43.25,72911.81,0.2,-0.97965,2e-05,2.70837]
[1779947772730,43.25,72911.81,0.2,-0.97965,2e-05,2.70837]
[1779947773433,43.25,72911.81,0.2,-0.97965,2e-05,2.70837]
[1779947773475,43.25,72911.81,0.2,-0.97965,2e-05,2.70837]
[1779947773571,43.25,72914.22,0.2,-0.9796,2e-05,2.71402]
[1779947777231,43.25,72914.92,0.2,-0.97959,2e-05,2.7155]
[1779947777471,43.25,72914.92,0.2,-0.97959,2e-05,2.7155]
[1779947779268,43.25,72915.68,0.2,-0.97957,2e-05,2.71717]
[1779947779472,43.25,72915.68,0.2,-0.97957,2e-05,2.71717]
[1779947779483,43.25,72919.78,0.2,-0.97949,2e-05,2.72683]
[1779947782968,43.25,72920.63,0.2,-0.97947,2e-05,2.72861]
[1779947783224,43.25,72920.63,0.2,-0.97947,2e-05,2.72861]
[1779947788547,43.25,72922.65,0.2,-0.97944,2e-05,2.73299]
[1779947788642,43.25,72922.67,0.2,-0.97944,2e-05,2.73295]
[1779947788723,43.25,72922.67,0.2,-0.97944,2e-05,2.73295]
[1779947793959,43.25,72924.24,0.2,-0.97942,2e-05,2.73387]
[1779947793969,43.25,72924.24,0.2,-0.97942,2e-05,2.73387]
[1779947795036,43.25,72925.36,0.2,-0.9794,2e-05,2.73645]
[1779947795226,43.25,72925.36,0.2,-0.9794,2e-05,2.73645]
[1779947795578,43.25,72930.45,0.2,-0.9793,2e-05,2.7485]
[1779947801621,43.24,72929.22,0.2,-0.97933,2e-05,2.74488]
[1779947801821,43.24,72929.22,0.2,-0.97933,2e-05,2.74488]
[1779947801969,43.24,72929.22,0.2,-0.97933,2e-05,2.74488]
[1779947806925,43.24,72927.74,0.2,-0.97936,2e-05,2.74105]
[1779947806970,43.24,72927.74,0.2,-0.97936,2e-05,2.74105]
[1779947807662,43.24,72923.87,0.2,-0.97944,2e-05,2.73155]
[1779947807721,43.24,72923.87,0.2,-0.97944,2e-05,2.73155]
[1779947808669,43.24,72923.55,0.2,-0.97945,2e-05,2.73071]
[1779947813718,43.24,72921.75,0.2,-0.97949,2e-05,2.72616]
[1779947814665,43.24,72921.75,0.2,-0.97949,2e-05,2.72616]
[1779947814672,43.24,72918.44,0.2,-0.97956,2e-05,2.71819]
[1779947814723,43.24,72918.44,0.2,-0.97956,2e-05,2.71819]
[1779947820005,43.24,72918.07,0.2,-0.97957,2e-05,2.71711]
[1779947820755,43.24,72911.81,0.2,-0.9797,2e-05,2.70221]
[1779947822769,43.24,72910.32,0.2,-0.97973,2e-05,2.69865]
[1779947824032,43.24,72910.32,0.2,-0.97973,2e-05,2.69865]
[1779947824220,43.24,72910.32,0.2,-0.97973,2e-05,2.69865]
[1779947824234,43.24,72910.45,0.2,-0.97973,2e-05,2.69894]
[1779947827583,43.24,72903.79,0.2,-0.97987,2e-05,2.68323]
[1779947827803,43.24,72900.98,0.2,-0.97992,2e-05,2.67665]
[1779947828726,43.24,72900.98,0.2,-0.97992,2e-05,2.67665]
[1779947833088,43.24,72899.85,0.2,-0.97995,2e-05,2.67409]
[1779947833219,43.24,72899.85,0.2,-0.97995,2e-05,2.67409]
[1779947833320,43.24,72900.31,0.2,-0.97994,2e-05,2.67519]
[1779947837934,43.24,72901.29,0.2,-0.97992,2e-05,2.67757]
[1779947837974,43.24,72901.29,0.2,-0.97992,2e-05,2.67757]
[1779947839142,43.24,72901.16,0.2,-0.97992,2e-05,2.67728]
[1779947841349,43.24,72905.1,0.2,-0.97984,2e-05,2.68655]
[1779947841473,43.24,72905.1,0.2,-0.97984,2e-05,2.68655]
[1779947841677,43.24,72905.1,0.2,-0.97984,2e-05,2.68655]
[1779947841490,43.24,72904.67,0.2,-0.97985,2e-05,2.68555]
[1779947841727,43.24,72904.67,0.2,-0.97985,2e-05,2.68555]
[1779947847067,43.24,72904.75,0.2,-0.97984,2e-05,2.68574]
[1779947847232,43.24,72904.75,0.2,-0.97984,2e-05,2.68574]
[1779947847499,43.24,72904.75,0.2,-0.97984,2e-05,2.68574]
[1779947847546,43.24,72906.75,0.2,-0.9798,2e-05,2.69043]
[1779947847720,43.24,72906.75,0.2,-0.9798,2e-05,2.69043]
[1779947851991,43.24,72910.04,0.2,-0.97975,2e-05,2.69576]
[1779947852225,43.24,72910.04,0.2,-0.97975,2e-05,2.69576]
[1779947852380,43.24,72910.04,0.2,-0.97975,2e-05,2.69576]
[1779947852474,43.24,72910.04,0.2,-0.97975,2e-05,2.69576]
[1779947852481,43.24,72910.46,0.2,-0.97975,2e-05,2.6967]
[1779947857411,43.24,72909.32,0.2,-0.97977,2e-05,2.69396]
[1779947857473,43.24,72909.32,0.2,-0.97977,2e-05,2.69396]
[1779947857507,43.24,72909.32,0.2,-0.97977,2e-05,2.69396]
[1779947857572,43.24,72905.95,0.2,-0.97984,2e-05,2.68602]
[1779947862049,43.24,72903.08,0.2,-0.9799,2e-05,2.67931]
[1779947865645,43.24,72902.83,0.2,-0.9799,2e-05,2.67873]
[1779947865712,43.24,72902.83,0.2,-0.9799,2e-05,2.67873]
[1779947866609,43.24,72902.68,0.2,-0.9799,2e-05,2.67841]
[1779947866684,43.24,72900.68,0.2,-0.97995,2e-05,2.67375]
[1779947870595,43.24,72898.81,0.2,-0.97998,2e-05,2.66941]
[1779947870726,43.24,72898.81,0.2,-0.97998,2e-05,2.66941]
[1779947870652,43.24,72898.77,0.2,-0.97998,2e-05,2.66939]
[1779947871142,43.24,72898.77,0.2,-0.97998,2e-05,2.66939]
[1779947877155,43.24,72897.56,0.2,-0.98001,2e-05,2.66672]
[1779947878193,43.24,72897.56,0.2,-0.98001,2e-05,2.66672]
[1779947878222,43.24,72897.56,0.2,-0.98001,2e-05,2.66672]
[1779947881182,43.24,72888.19,0.2,-0.9802,2e-05,2.64504]
[1779947882189,43.24,72878.76,0.2,-0.98038,2e-05,2.62328]
[1779947883065,43.24,72878.76,0.2,-0.98038,2e-05,2.62328]
[1779947883221,43.24,72878.76,0.2,-0.98038,2e-05,2.62328]
[1779947883487,43.24,72877.83,0.2,-0.9804,2e-05,2.62135]
[1779947883954,43.24,72877.83,0.2,-0.9804,2e-05,2.62135]
[1779947883977,43.24,72877.83,0.2,-0.9804,2e-05,2.62135]
[1779947887227,43.24,72875.13,0.2,-0.98045,2e-05,2.61545]
[1779947892262,43.25,72875.29,0.2,-0.98044,2e-05,2.61638]
[1779947893268,43.25,72869.4,0.2,-0.98056,2e-05,2.60296]
[1779947894702,43.25,72869.4,0.2,-0.98056,2e-05,2.60296]
[1779947894722,43.25,72869.4,0.2,-0.98056,2e-05,2.60296]
[1779947895383,43.25,72869.07,0.2,-0.98057,2e-05,2.60233]
[1779947895473,43.25,72869.07,0.2,-0.98057,2e-05,2.60233]
[1779947895572,43.25,72869.0,0.2,-0.98056,2e-05,2.60243]
[1779947900377,43.25,72869.23,0.2,-0.98056,2e-05,2.60334]
[1779947900470,43.25,72869.23,0.2,-0.98056,2e-05,2.60334]
[1779947900518,43.25,72869.46,0.2,-0.98055,2e-05,2.60413]
[1779947900885,43.25,72869.46,0.2,-0.98055,2e-05,2.60413]
[1779947900976,43.25,72869.46,0.2,-0.98055,2e-05,2.60413]
[1779947906361,43.25,72869.41,0.2,-0.98054,2e-05,2.60465]
[1779947911773,43.25,72867.12,0.2,-0.98059,2e-05,2.59991]
[1779947911974,43.26,72868.7,0.2,-0.98057,2e-05,2.60136]
[1779947912186,43.26,72868.7,0.2,-0.98057,2e-05,2.60136]
[1779947912226,43.26,72868.7,0.2,-0.98057,2e-05,2.60136]
[1779947912403,43.26,72869.3,0.2,-0.98056,2e-05,2.60287]
[1779947917439,43.26,72870.3,0.2,-0.98053,2e-05,2.60581]
[1779947920994,43.26,72870.35,0.2,-0.98053,2e-05,2.6063]
[1779947921227,43.26,72870.35,0.2,-0.98053,2e-05,2.6063]
[1779947921612,43.26,72870.35,0.2,-0.98053,2e-05,2.6063]
[1779947921725,43.26,72870.35,0.2,-0.98053,2e-05,2.6063]
[1779947921714,43.26,72870.74,0.2,-0.98052,2e-05,2.60744]
[1779947927509,43.26,72870.48,0.2,-0.98052,2e-05,2.60757]
[1779947932544,43.27,72869.92,0.2,-0.98052,2e-05,2.60688]
[1779947934000,43.27,72870.02,0.2,-0.98052,2e-05,2.60723]
[1779947934224,43.27,72870.02,0.2,-0.98052,2e-05,2.60723]
[1779947934743,43.27,72870.02,0.2,-0.98052,2e-05,2.60723]
[1779947934757,43.27,72870.62,0.2,-0.98051,2e-05,2.60873]
[1779947934971,43.27,72870.62,0.2,-0.98051,2e-05,2.60873]
[1779947936835,43.27,72869.86,0.2,-0.98052,2e-05,2.60722]
[1779947940602,43.27,72862.85,0.2,-0.98065,2e-05,2.59165]
[1779947941358,43.27,72862.85,0.2,-0.98065,2e-05,2.59165]
[1779947941470,43.27,72862.85,0.2,-0.98065,2e-05,2.59165]
[1779947941609,43.27,72862.43,0.2,-0.98066,2e-05,2.59084]
[1779947942169,43.27,72862.43,0.2,-0.98066,2e-05,2.59084]
[1779947942227,43.27,72862.43,0.2,-0.98066,2e-05,2.59084]
[1779947947651,43.27,72861.84,0.2,-0.98066,2e-05,2.59034]
[1779947952686,43.28,72864.0,0.2,-0.98062,2e-05,2.596]
[1779947953460,43.28,72864.0,0.2,-0.98062,2e-05,2.596]
[1779947953474,43.28,72864.0,0.2,-0.98062,2e-05,2.596]
[1779947953693,43.28,72863.81,0.2,-0.98062,2e-05,2.5957]
[1779947954513,43.28,72863.81,0.2,-0.98062,2e-05,2.5957]
[1779947954724,43.28,72863.81,0.2,-0.98062,2e-05,2.5957]
[1779947960623,43.28,72863.07,0.2,-0.98063,2e-05,2.59486]
[1779947960723,43.28,72863.07,0.2,-0.98063,2e-05,2.59486]
[1779947960741,43.28,72863.31,0.2,-0.98062,2e-05,2.59555]
[1779947961053,43.28,72863.31,0.2,-0.98062,2e-05,2.59555]
[1779947961222,43.28,72863.31,0.2,-0.98062,2e-05,2.59555]
[1779947963763,43.28,72866.61,0.2,-0.98055,2e-05,2.60353]
[1779947965301,43.28,72866.79,0.2,-0.98055,2e-05,2.60408]
[1779947965471,43.28,72866.79,0.2,-0.98055,2e-05,2.60408]
[1779947965777,43.28,72865.65,0.2,-0.98057,2e-05,2.60159]
[1779947970812,43.29,72864.14,0.2,-0.98059,2e-05,2.59882]
[1779947971094,43.29,72864.14,0.2,-0.98059,2e-05,2.59882]
[1779947971219,43.29,72864.14,0.2,-0.98059,2e-05,2.59882]
[1779947977529,43.29,72864.19,0.2,-0.9806,2e-05,2.59734]
[1779947977724,43.29,72864.19,0.2,-0.9806,2e-05,2.59734]
[1779947977822,43.29,72864.2,0.2,-0.9806,2e-05,2.59765]
[1779947977868,43.29,72864.2,0.2,-0.9806,2e-05,2.59765]
[1779947977974,43.29,72864.2,0.2,-0.9806,2e-05,2.59765]
[1779947984692,43.29,72864.63,0.2,-0.98058,2e-05,2.59933]
[1779947990168,43.3,72866.23,0.2,-0.98054,2e-05,2.60382]
[1779947991039,43.3,72866.46,0.2,-0.98054,2e-05,2.60448]
[1779947991223,43.3,72866.46,0.2,-0.98054,2e-05,2.60448]
[1779947991847,43.3,72866.46,0.2,-0.98054,2e-05,2.60448]
[1779947991322,43.3,72871.49,0.2,-0.98044,2e-05,2.61616]
[1779947991974,43.3,72871.49,0.2,-0.98044,2e-05,2.61616]
[1779947999009,43.3,72871.48,0.2,-0.98043,2e-05,2.61706]
[1779948000140,43.3,72871.48,0.2,-0.98043,2e-05,2.61706]
[1779948000224,43.3,72871.48,0.2,-0.98043,2e-05,2.61706]
[1779948000312,43.3,72871.64,0.2,-0.98042,2e-05,2.61754]
[1779948001496,43.3,72871.64,0.2,-0.98042,2e-05,2.61754]
[1779948001737,43.3,72871.64,0.2,-0.98042,2e-05,2.61754]
[1779948001828,43.3,72868.64,0.2,-0.98048,2e-05,2.61089]
[1779948002630,43.3,72868.64,0.2,-0.98048,2e-05,2.61089]
[1779948004399,43.3,72867.46,0.2,-0.9805,2e-05,2.60832]
[1779948004473,43.3,72867.46,0.2,-0.9805,2e-05,2.60832]
[1779948004653,43.3,72867.46,0.2,-0.9805,2e-05,2.60832]
[1779948004731,43.3,72867.46,0.2,-0.9805,2e-05,2.60832]
[1779948004796,43.3,72867.1,0.2,-0.98051,2e-05,2.60776]
[1779948008191,43.3,72867.46,0.2,-0.9805,2e-05,2.60885]
[1779948008220,43.3,72867.46,0.2,-0.9805,2e-05,2.60885]
[1779948008291,43.3,72867.7,0.2,-0.98049,2e-05,2.60953]
[1779948010973,43.31,72867.0,0.2,-0.98051,2e-05,2.60819]
[1779948011221,43.31,72867.0,0.2,-0.98051,2e-05,2.60819]
[1779948011260,43.31,72869.07,0.2,-0.98046,2e-05,2.61308]
[1779948013122,43.31,72872.04,0.2,-0.9804,2e-05,2.62015]
[1779948014418,43.31,72872.04,0.2,-0.9804,2e-05,2.62015]
[1779948014470,43.31,72872.04,0.2,-0.9804,2e-05,2.62015]
[1779948014572,43.31,72870.8,0.2,-0.98043,2e-05,2.61741]
[1779948014879,43.31,72870.8,0.2,-0.98043,2e-05,2.61741]
[1779948014975,43.31,72870.8,0.2,-0.98043,2e-05,2.61741]
[1779948015136,43.31,72865.59,0.2,-0.98053,2e-05,2.60557]
[1779948017585,43.31,72864.06,0.2,-0.98056,2e-05,2.6022]
[1779948017692,43.31,72864.06,0.2,-0.98056,2e-05,2.6022]
[1779948017728,43.31,72864.06,0.2,-0.98056,2e-05,2.6022]
[1779948017784,43.31,72862.79,0.2,-0.98058,2e-05,2.59959]
[1779948023194,43.31,72862.6,0.2,-0.98058,2e-05,2.59991]
[1779948027222,43.31,72849.04,0.2,-0.98084,2e-05,2.56959]
[1779948028661,43.31,72849.04,0.2,-0.98084,2e-05,2.56959]
[1779948028721,43.31,72849.04,0.2,-0.98084,2e-05,2.56959]
[1779948028762,43.32,72848.53,0.2,-0.98085,2e-05,2.56883]
[1779948029473,43.32,72848.53,0.2,-0.98085,2e-05,2.56883]
[1779948029728,43.32,72848.53,0.2,-0.98085,2e-05,2.56883]
[1779948035543,43.32,72849.52,0.2,-0.98083,2e-05,2.56972]
[1779948035730,43.32,72849.52,0.2,-0.98083,2e-05,2.56972]
[1779948035736,43.32,72854.99,0.2,-0.98072,2e-05,2.58251]
[1779948036255,43.32,72854.99,0.2,-0.98072,2e-05,2.58251]
[1779948036473,43.32,72854.99,0.2,-0.98072,2e-05,2.58251]
[1779948040009,43.32,72851.71,0.2,-0.98078,2e-05,2.57556]
[1779948040224,43.32,72851.71,0.2,-0.98078,2e-05,2.57556]
[1779948040313,43.32,72850.04,0.2,-0.98081,2e-05,2.57195]
[1779948041245,43.32,72850.04,0.2,-0.98081,2e-05,2.57195]
[1779948041472,43.32,72850.04,0.2,-0.98081,2e-05,2.57195]
[1779948046670,43.33,72848.22,0.2,-0.98084,2e-05,2.56877]
[1779948046723,43.33,72848.22,0.2,-0.98084,2e-05,2.56877]
[1779948046761,43.33,72848.58,0.2,-0.98083,2e-05,2.56996]
[1779948047288,43.33,72848.58,0.2,-0.98083,2e-05,2.56996]
[1779948047471,43.33,72848.58,0.2,-0.98083,2e-05,2.56996]
[1779948052696,43.33,72849.32,0.2,-0.98081,2e-05,2.57237]
[1779948052723,43.33,72849.32,0.2,-0.98081,2e-05,2.57237]
[1779948052797,43.33,72849.08,0.2,-0.98081,2e-05,2.5722]
[1779948053391,43.33,72849.08,0.2,-0.98081,2e-05,2.5722]
[1779948053471,43.33,72849.08,0.2,-0.98081,2e-05,2.5722]
[1779948059289,43.34,72848.02,0.2,-0.98082,2e-05,2.57071]
[1779948059476,43.34,72848.02,0.2,-0.98082,2e-05,2.57071]
[1779948059562,43.34,72848.01,0.2,-0.98082,2e-05,2.57088]
[1779948060000,43.34,72848.01,0.2,-0.98082,2e-05,2.57088]
[1779948060222,43.34,72848.01,0.2,-0.98082,2e-05,2.57088]
[1779948064493,43.34,72849.36,0.2,-0.98079,2e-05,2.57467]
[1779948064722,43.34,72849.36,0.2,-0.98079,2e-05,2.57467]
[1779948064729,43.34,72848.54,0.2,-0.9808,2e-05,2.57317]
[1779948065365,43.34,72848.54,0.2,-0.9808,2e-05,2.57317]
[1779948065473,43.34,72848.54,0.2,-0.9808,2e-05,2.57317]
[1779948065491,43.34,72853.83,0.2,-0.9807,2e-05,2.58519]
[1779948066498,43.34,72867.64,0.2,-0.98042,2e-05,2.61695]
[1779948067288,43.34,72867.64,0.2,-0.98042,2e-05,2.61695]
[1779948067475,43.34,72867.64,0.2,-0.98042,2e-05,2.61695]
[1779948067505,43.34,72870.55,0.2,-0.98037,2e-05,2.62375]
[1779948070641,43.34,72871.89,0.2,-0.98034,2e-05,2.62704]
[1779948070720,43.34,72871.89,0.2,-0.98034,2e-05,2.62704]
[1779948070742,43.34,72872.67,0.2,-0.98032,2e-05,2.62903]
[1779948071687,43.34,72872.67,0.2,-0.98032,2e-05,2.62903]
[1779948071721,43.34,72872.67,0.2,-0.98032,2e-05,2.62903]
[1779948071788,43.34,72875.68,0.2,-0.98026,2e-05,2.63606]
[1779948072539,43.34,72877.25,0.2,-0.98023,2e-05,2.63969]
[1779948073548,43.34,72882.12,0.2,-0.98013,2e-05,2.65106]
[1779948074519,43.34,72882.12,0.2,-0.98013,2e-05,2.65106]
[1779948074725,43.34,72882.12,0.2,-0.98013,2e-05,2.65106]
[1779948075561,43.35,72884.58,0.2,-0.98008,2e-05,2.6569]
[1779948078585,43.35,72890.02,0.2,-0.97997,2e-05,2.66969]
[1779948079166,43.35,72890.02,0.2,-0.97997,2e-05,2.66969]
[1779948079223,43.35,72890.02,0.2,-0.97997,2e-05,2.66969]
[1779948080722,43.35,72891.14,0.2,-0.97994,2e-05,2.67234]
[1779948080735,43.35,72896.77,0.2,-0.97983,2e-05,2.68555]
[1779948082522,43.35,72897.16,0.2,-0.97982,2e-05,2.68646]
[1779948082722,43.35,72897.16,0.2,-0.97982,2e-05,2.68646]
[1779948083620,43.35,72889.37,0.2,-0.97998,2e-05,2.66823]
[1779948085634,43.35,72888.44,0.2,-0.98,2e-05,2.66609]
[1779948088712,43.35,72888.55,0.2,-0.97999,2e-05,2.6664]
[1779948088722,43.35,72888.55,0.2,-0.97999,2e-05,2.6664]
[1779948089732,43.35,72888.52,0.2,-0.97999,2e-05,2.6669]
[1779948089825,43.35,72888.6,0.2,-0.97999,2e-05,2.66711]
[1779948089969,43.35,72888.6,0.2,-0.97999,2e-05,2.66711]
[1779948092685,43.35,72890.42,0.2,-0.97997,2e-05,2.66908]
[1779948093736,43.35,72890.42,0.2,-0.97997,2e-05,2.66908]
[1779948093973,43.35,72890.87,0.2,-0.97996,2e-05,2.67015]
[1779948097762,43.35,72891.1,0.2,-0.97995,2e-05,2.67073]
[1779948097973,43.35,72891.1,0.2,-0.97995,2e-05,2.67075]
[1779948099062,43.35,72892.13,0.2,-0.97993,2e-05,2.67317]
[1779948099221,43.35,72892.13,0.2,-0.97993,2e-05,2.67317]
[1779948099734,43.35,72891.46,0.2,-0.97995,2e-05,2.67161]
[1779948103235,43.35,72891.68,0.2,-0.97994,2e-05,2.67215]
[1779948103561,43.35,72891.68,0.2,-0.97994,2e-05,2.67215]
[1779948103724,43.35,72891.68,0.2,-0.97994,2e-05,2.67215]
[1779948108797,43.35,72891.37,0.2,-0.97995,2e-05,2.6715]
[1779948110848,43.35,72891.51,0.2,-0.97994,2e-05,2.67184]
[1779948110972,43.35,72891.51,0.2,-0.97994,2e-05,2.67184]
[1779948112066,43.35,72891.54,0.2,-0.97994,2e-05,2.67194]
[1779948112221,43.35,72891.54,0.2,-0.97994,2e-05,2.67194]
[1779948112827,43.35,72890.84,0.2,-0.97996,2e-05,2.67032]
[1779948116550,43.35,72891.44,0.2,-0.97994,2e-05,2.67176]
[1779948116726,43.35,72891.44,0.2,-0.97994,2e-05,2.67176]
[1779948118516,43.35,72890.06,0.2,-0.97997,2e-05,2.66855]
[1779948118728,43.35,72890.06,0.2,-0.97997,2e-05,2.66855]
[1779948118869,43.35,72883.94,0.2,-0.9801,2e-05,2.65433]
[1779948119239,43.35,72883.94,0.2,-0.9801,2e-05,2.65433]
[1779948119470,43.35,72883.94,0.2,-0.9801,2e-05,2.65433]
[1779948119876,43.35,72883.68,0.2,-0.9801,2e-05,2.65376]
[1779948122924,43.35,72882.89,0.2,-0.98012,2e-05,2.65201]
[1779948122972,43.35,72882.89,0.2,-0.98012,2e-05,2.65201]
[1779948122897,43.35,72887.45,0.2,-0.98002,2e-05,2.66266]
[1779948123904,43.35,72891.96,0.2,-0.97993,2e-05,2.6732]
[1779948125500,43.35,72893.97,0.2,-0.97989,2e-05,2.67791]
[1779948125726,43.35,72893.97,0.2,-0.97989,2e-05,2.67791]
[1779948127329,43.35,72896.71,0.2,-0.97983,2e-05,2.68432]
[1779948127471,43.35,72896.71,0.2,-0.97983,2e-05,2.68432]
[1779948127932,43.35,72898.01,0.2,-0.97981,2e-05,2.68736]
[1779948131620,43.35,72898.6,0.2,-0.9798,2e-05,2.6887]
[1779948131719,43.35,72898.6,0.2,-0.9798,2e-05,2.6887]
[1779948135988,43.35,72895.1,0.2,-0.97987,2e-05,2.68043]
[1779948136159,43.35,72895.1,0.2,-0.97987,2e-05,2.68043]
[1779948136220,43.35,72895.1,0.2,-0.97987,2e-05,2.68043]
[1779948136531,43.35,72895.1,0.2,-0.97987,2e-05,2.68043]
[1779948136720,43.35,72895.1,0.2,-0.97987,2e-05,2.68043]
[1779948136995,43.35,72893.46,0.2,-0.9799,2e-05,2.6766]
[1779948139086,43.35,72892.95,0.2,-0.97991,2e-05,2.67542]
[1779948139220,43.35,72892.95,0.2,-0.97991,2e-05,2.67542]
[1779948139245,43.35,72890.01,0.2,-0.97997,2e-05,2.66857]
[1779948140475,43.35,72890.01,0.2,-0.97997,2e-05,2.66857]
[1779948140722,43.35,72890.01,0.2,-0.97997,2e-05,2.66857]
[1779948140792,43.35,72887.99,0.2,-0.98001,2e-05,2.66392]
[1779948143622,43.35,72887.06,0.2,-0.98003,2e-05,2.66179]
[1779948143727,43.35,72887.06,0.2,-0.98003,2e-05,2.66179]
[1779948143808,43.35,72884.27,0.2,-0.98009,2e-05,2.65538]
[1779948147405,43.35,72884.13,0.2,-0.98009,2e-05,2.65515]
[1779948147472,43.35,72884.13,0.2,-0.98009,2e-05,2.65515]
[1779948147887,43.35,72884.13,0.2,-0.98009,2e-05,2.65515]
[1779948147972,43.35,72884.13,0.2,-0.98009,2e-05,2.65515]
[1779948147988,43.35,72878.65,0.2,-0.9802,2e-05,2.64255]
[1779948153072,43.35,72876.88,0.2,-0.98025,2e-05,2.63639]
[1779948153220,43.35,72876.88,0.2,-0.98025,2e-05,2.63639]
[1779948154348,43.35,72876.66,0.2,-0.98025,2e-05,2.63596]
[1779948154472,43.35,72876.66,0.2,-0.98025,2e-05,2.63596]
[1779948154530,43.35,72876.93,0.2,-0.98025,2e-05,2.63666]
[1779948162772,43.35,72874.7,0.2,-0.98029,2e-05,2.6319]
[1779948162973,43.35,72874.7,0.2,-0.98029,2e-05,2.6319]
[1779948164185,43.36,72882.82,0.2,-0.98012,2e-05,2.65111]
[1779948165267,43.36,72882.82,0.2,-0.98012,2e-05,2.65111]
[1779948165472,43.36,72882.82,0.2,-0.98012,2e-05,2.65111]
[1779948165573,43.36,72884.56,0.2,-0.98008,2e-05,2.6552]
[1779948167416,43.36,72884.78,0.2,-0.98008,2e-05,2.65575]
[1779948167470,43.36,72884.78,0.2,-0.98008,2e-05,2.65575]
[1779948171355,43.36,72885.31,0.2,-0.98007,2e-05,2.65712]
[1779948171470,43.36,72885.31,0.2,-0.98007,2e-05,2.65712]
[1779948172417,43.36,72886.19,0.2,-0.98005,2e-05,2.65921]
[1779948172472,43.36,72886.19,0.2,-0.98005,2e-05,2.65921]
[1779948172571,43.36,72891.07,0.2,-0.97995,2e-05,2.67061]
[1779948175777,43.36,72893.48,0.2,-0.9799,2e-05,2.67627]
[1779948175970,43.36,72893.48,0.2,-0.9799,2e-05,2.67627]
[1779948179004,43.36,72895.43,0.2,-0.97986,2e-05,2.68084]
[1779948179852,43.36,72896.18,0.2,-0.97985,2e-05,2.6826]
[1779948179972,43.36,72896.18,0.2,-0.97985,2e-05,2.6826]
[1779948179953,43.36,72892.9,0.2,-0.97991,2e-05,2.67494]
[1779948180924,43.36,72892.9,0.2,-0.97991,2e-05,2.67494]
[1779948181307,43.36,72882.86,0.2,-0.98012,2e-05,2.65157]
[1779948182373,43.36,72882.86,0.2,-0.98012,2e-05,2.65157]
[1779948182683,43.36,72882.86,0.2,-0.98012,2e-05,2.65157]
[1779948182725,43.36,72882.86,0.2,-0.98012,2e-05,2.65157]
[1779948182825,43.36,72881.91,0.2,-0.98013,2e-05,2.64947]
[1779948183724,43.36,72881.91,0.2,-0.98013,2e-05,2.64947]
[1779948187887,43.36,72882.0,0.2,-0.98013,2e-05,2.64984]
[1779948187974,43.36,72882.0,0.2,-0.98013,2e-05,2.64984]
[1779948188023,43.36,72882.08,0.2,-0.98013,2e-05,2.65013]
[1779948192781,43.36,72881.49,0.2,-0.98014,2e-05,2.6489]
[1779948192973,43.36,72881.49,0.2,-0.98014,2e-05,2.6489]
[1779948193054,43.36,72882.96,0.2,-0.98011,2e-05,2.6524]
[1779948196720,43.36,72881.18,0.2,-0.98014,2e-05,2.64835]
[1779948204468,43.36,72878.56,0.2,-0.98019,2e-05,2.6428]
[1779948209502,43.36,72878.88,0.2,-0.98018,2e-05,2.64386]
[1779948210512,43.36,72885.26,0.2,-0.98005,2e-05,2.65873]
[1779948211517,43.36,72891.14,0.2,-0.97995,2e-05,2.67012]
[1779948212956,43.36,72891.14,0.2,-0.97995,2e-05,2.67012]
[1779948212975,43.36,72891.14,0.2,-0.97995,2e-05,2.67012]
[1779948213053,43.36,72893.18,0.2,-0.97991,2e-05,2.67491]
[1779948213171,43.36,72893.18,0.2,-0.97991,2e-05,2.67491]
[1779948213227,43.36,72893.18,0.2,-0.97991,2e-05,2.67491]
[1779948215796,43.36,72891.26,0.2,-0.97995,2e-05,2.67045]
[1779948219362,43.36,72891.24,0.2,-0.97995,2e-05,2.67049]
[1779948219472,43.36,72891.24,0.2,-0.97995,2e-05,2.67049]
[1779948219665,43.36,72891.24,0.2,-0.97995,2e-05,2.67049]
[1779948219720,43.36,72891.24,0.2,-0.97995,2e-05,2.67049]
[1779948219821,43.36,72889.94,0.2,-0.97997,2e-05,2.66748]
[1779948223768,43.37,72892.62,0.2,-0.97992,2e-05,2.67382]
[1779948223874,43.37,72892.62,0.2,-0.97992,2e-05,2.67382]
[1779948223971,43.37,72892.62,0.2,-0.97992,2e-05,2.67382]
[1779948223976,43.37,72892.84,0.2,-0.97991,2e-05,2.67438]
[1779948228084,43.37,72892.3,0.2,-0.97992,2e-05,2.67317]
[1779948228224,43.37,72892.21,0.2,-0.97993,2e-05,2.67299]
[1779948228444,43.37,72892.21,0.2,-0.97993,2e-05,2.67299]
[1779948228469,43.37,72892.21,0.2,-0.97993,2e-05,2.67299]
[1779948228636,43.37,72894.14,0.2,-0.97989,2e-05,2.67752]
[1779948229643,43.37,72900.29,0.2,-0.97976,2e-05,2.69195]
[1779948231658,43.37,72901.7,0.2,-0.97973,2e-05,2.69524]
[1779948234500,43.37,72902.17,0.2,-0.97972,2e-05,2.69633]
[1779948234728,43.37,72902.17,0.2,-0.97972,2e-05,2.69633]
[1779948234739,43.37,72902.17,0.2,-0.97972,2e-05,2.69633]
[1779948234972,43.37,72902.17,0.2,-0.97972,2e-05,2.69633]
[1779948235019,43.37,72901.34,0.2,-0.97974,2e-05,2.69436]
[1779948240021,43.37,72903.06,0.2,-0.9797,2e-05,2.69837]
[1779948240071,43.37,72903.74,0.2,-0.97969,2e-05,2.69994]
[1779948240171,43.37,72903.74,0.2,-0.97969,2e-05,2.69994]
[1779948240225,43.37,72903.74,0.2,-0.97969,2e-05,2.69994]
[1779948245760,43.36,72903.71,0.2,-0.97969,2e-05,2.69977]
[1779948246209,43.36,72903.71,0.2,-0.97969,2e-05,2.69977]
[1779948246224,43.36,72903.71,0.2,-0.97969,2e-05,2.69977]
[1779948246405,43.36,72903.71,0.2,-0.97969,2e-05,2.69977]
[1779948246472,43.36,72903.71,0.2,-0.97969,2e-05,2.69977]
[1779948246767,43.36,72904.2,0.2,-0.97968,2e-05,2.7009]
[1779948248782,43.36,72901.14,0.2,-0.97975,2e-05,2.69366]
[1779948250796,43.36,72904.09,0.2,-0.97969,2e-05,2.70056]
[1779948251870,43.36,72904.09,0.2,-0.97969,2e-05,2.70056]
[1779948251923,43.36,72904.09,0.2,-0.97969,2e-05,2.70056]
[1779948251973,43.36,72904.09,0.2,-0.97969,2e-05,2.70056]
[1779948252073,43.36,72903.94,0.2,-0.97969,2e-05,2.70017]
[1779948255819,43.36,72903.81,0.2,-0.97969,2e-05,2.69983]
[1779948255923,43.36,72903.81,0.2,-0.97969,2e-05,2.69983]
[1779948255973,43.36,72903.81,0.2,-0.97969,2e-05,2.69983]
[1779948256071,43.36,72902.5,0.2,-0.97972,2e-05,2.69671]
[1779948261458,43.36,72902.81,0.2,-0.97971,2e-05,2.69737]
[1779948261906,43.36,72902.81,0.2,-0.97971,2e-05,2.69737]
[1779948261951,43.36,72902.81,0.2,-0.97971,2e-05,2.69737]
[1779948261973,43.36,72902.81,0.2,-0.97971,2e-05,2.69737]
[1779948262073,43.36,72902.4,0.2,-0.97972,2e-05,2.69639]
[1779948267917,43.36,72901.24,0.2,-0.97975,2e-05,2.69363]
[1779948268925,43.36,72896.01,0.2,-0.97985,2e-05,2.68136]
[1779948269808,43.36,72896.01,0.2,-0.97985,2e-05,2.68136]
[1779948269948,43.36,72896.01,0.2,-0.97985,2e-05,2.68136]
[1779948269972,43.36,72896.01,0.2,-0.97985,2e-05,2.68136]
[1779948270049,43.36,72894.22,0.2,-0.97989,2e-05,2.67719]
[1779948271945,43.36,72906.69,0.2,-0.97965,2e-05,2.70414]
[1779948273059,43.36,72906.69,0.2,-0.97965,2e-05,2.70414]
[1779948273072,43.36,72907.33,0.2,-0.97964,2e-05,2.70563]
[1779948273175,43.36,72907.33,0.2,-0.97964,2e-05,2.70563]
[1779948273222,43.36,72907.33,0.2,-0.97964,2e-05,2.70563]
[1779948278993,43.36,72906.45,0.2,-0.97966,2e-05,2.70342]
[1779948280441,43.36,72906.45,0.2,-0.97966,2e-05,2.70342]
[1779948284747,43.36,72907.87,0.2,-0.97963,2e-05,2.70666]
[1779948284971,43.36,72907.87,0.2,-0.97963,2e-05,2.70666]
[1779948285037,43.36,72908.84,0.2,-0.97961,2e-05,2.70892]
[1779948285217,43.36,72908.84,0.2,-0.97961,2e-05,2.70892]
[1779948285472,43.36,72908.84,0.2,-0.97961,2e-05,2.70892]
[1779948291079,43.36,72908.35,0.2,-0.97962,2e-05,2.70757]
[1779948291449,43.36,72908.35,0.2,-0.97962,2e-05,2.70757]
[1779948291471,43.36,72908.35,0.2,-0.97962,2e-05,2.70757]
[1779948291549,43.36,72908.35,0.2,-0.97962,2e-05,2.70757]
[1779948291722,43.36,72908.35,0.2,-0.97962,2e-05,2.70757]
[1779948292085,43.36,72908.56,0.2,-0.97962,2e-05,2.70803]
[1779948298128,43.36,72906.09,0.2,-0.97967,2e-05,2.70203]
[1779948301931,43.36,72906.02,0.2,-0.97967,2e-05,2.7018]
[1779948301974,43.36,72906.02,0.2,-0.97967,2e-05,2.7018]
[1779948301978,43.36,72906.02,0.2,-0.97967,2e-05,2.7018]
[1779948302156,43.36,72905.87,0.2,-0.97967,2e-05,2.70142]
[1779948302222,43.36,72905.87,0.2,-0.97967,2e-05,2.70142]
[1779948310387,43.36,72905.78,0.2,-0.97968,2e-05,2.7011]
[1779948310473,43.36,72905.78,0.2,-0.97968,2e-05,2.7011]
[1779948310988,43.36,72905.78,0.2,-0.97968,2e-05,2.7011]
[1779948311041,43.36,72905.74,0.2,-0.97968,2e-05,2.70087]
[1779948311223,43.36,72905.74,0.2,-0.97968,2e-05,2.70087]
[1779948316959,43.36,72906.78,0.2,-0.97966,2e-05,2.70321]
[1779948316974,43.36,72906.78,0.2,-0.97966,2e-05,2.70321]
[1779948322298,43.36,72907.03,0.2,-0.97966,2e-05,2.70356]
[1779948326938,43.36,72907.19,0.2,-0.97965,2e-05,2.70384]
[1779948326945,43.36,72907.19,0.2,-0.97965,2e-05,2.70384]
[1779948326975,43.36,72907.19,0.2,-0.97965,2e-05,2.70384]
[1779948327034,43.36,72907.12,0.2,-0.97966,2e-05,2.7036]
[1779948334144,43.36,72906.79,0.2,-0.97966,2e-05,2.70279]
[1779948337016,43.36,72906.75,0.2,-0.97968,2e-05,2.70013]
[1779948337078,43.36,72906.75,0.2,-0.97968,2e-05,2.70013]
[1779948337179,43.36,72906.78,0.2,-0.97968,2e-05,2.70011]
[1779948337226,43.36,72906.78,0.2,-0.97968,2e-05,2.70011]
[1779948342437,43.36,72908.36,0.2,-0.97965,2e-05,2.70367]
[1779948346112,43.36,72908.32,0.2,-0.97965,2e-05,2.70354]
[1779948346176,43.36,72908.32,0.2,-0.97965,2e-05,2.70354]
[1779948346209,43.36,72908.29,0.2,-0.97965,2e-05,2.70337]
[1779948346224,43.36,72908.29,0.2,-0.97965,2e-05,2.70337]
[1779948350532,43.36,72908.97,0.2,-0.97964,2e-05,2.70486]
[1779948354246,43.35,72909.27,0.2,-0.97964,2e-05,2.70541]
[1779948354293,43.35,72909.27,0.2,-0.97964,2e-05,2.70541]
[1779948354472,43.35,72909.27,0.2,-0.97964,2e-05,2.70541]
[1779948354522,43.35,72909.56,0.2,-0.97963,2e-05,2.70605]
[1779948359557,43.35,72909.78,0.2,-0.97963,2e-05,2.70636]
[1779948362438,43.35,72910.38,0.2,-0.97962,2e-05,2.70765]
[1779948362473,43.35,72910.38,0.2,-0.97962,2e-05,2.70765]
[1779948362483,43.35,72910.38,0.2,-0.97962,2e-05,2.70765]
[1779948362723,43.35,72910.38,0.2,-0.97962,2e-05,2.70765]
[1779948362780,43.35,72910.07,0.2,-0.97962,2e-05,2.70692]
[1779948369081,43.35,72910.29,0.2,-0.97962,2e-05,2.70726]
[1779948369150,43.35,72910.29,0.2,-0.97962,2e-05,2.70726]
[1779948369226,43.35,72910.29,0.2,-0.97962,2e-05,2.70726]
[1779948369180,43.35,72910.27,0.2,-0.97962,2e-05,2.70708]
[1779948374893,43.35,72908.76,0.2,-0.97965,2e-05,2.70335]
[1779948374943,43.35,72908.76,0.2,-0.97965,2e-05,2.70335]
[1779948374971,43.35,72908.76,0.2,-0.97965,2e-05,2.70335]
[1779948374975,43.35,72904.62,0.2,-0.97974,2e-05,2.69355]
[1779948379152,43.35,72903.5,0.2,-0.97976,2e-05,2.69088]
[1779948379198,43.35,72903.5,0.2,-0.97976,2e-05,2.69088]
[1779948379223,43.35,72903.5,0.2,-0.97976,2e-05,2.69088]
[1779948379157,43.35,72906.51,0.2,-0.9797,2e-05,2.69791]
[1779948384732,43.35,72907.79,0.2,-0.97968,2e-05,2.70075]
[1779948385930,43.35,72907.79,0.2,-0.97968,2e-05,2.70075]
[1779948385976,43.35,72907.79,0.2,-0.97968,2e-05,2.70075]
[1779948386007,43.35,72907.79,0.2,-0.97968,2e-05,2.70075]
[1779948386225,43.35,72907.79,0.2,-0.97968,2e-05,2.70075]
[1779948386022,43.35,72907.56,0.2,-0.97968,2e-05,2.70014]
[1779948386747,43.35,72903.75,0.2,-0.97976,2e-05,2.69119]
[1779948388336,43.35,72903.23,0.2,-0.97977,2e-05,2.68995]
[1779948388473,43.35,72903.23,0.2,-0.97977,2e-05,2.68995]
[1779948388763,43.35,72899.6,0.2,-0.97985,2e-05,2.68142]
[1779948389882,43.35,72899.6,0.2,-0.97985,2e-05,2.68142]
[1779948389975,43.35,72899.6,0.2,-0.97985,2e-05,2.68142]
[1779948390042,43.35,72893.49,0.2,-0.97997,2e-05,2.66717]
[1779948392791,43.35,72886.68,0.2,-0.98012,2e-05,2.64903]
[1779948393546,43.35,72886.68,0.2,-0.98012,2e-05,2.64903]
[1779948393625,43.35,72886.68,0.2,-0.98012,2e-05,2.64903]
[1779948393722,43.35,72886.68,0.2,-0.98012,2e-05,2.64903]
[1779948393798,43.35,72886.69,0.2,-0.98012,2e-05,2.64911]
[1779948395821,43.35,72877.24,0.2,-0.98031,2e-05,2.62737]
[1779948396867,43.35,72877.24,0.2,-0.98031,2e-05,2.62737]
[1779948396954,43.35,72877.24,0.2,-0.98031,2e-05,2.62737]
[1779948396974,43.35,72877.24,0.2,-0.98031,2e-05,2.62737]
[1779948397055,43.35,72876.74,0.2,-0.98032,2e-05,2.62641]
[1779948398842,43.35,72862.88,0.2,-0.9806,2e-05,2.5947]
[1779948399849,43.35,72859.6,0.2,-0.98066,2e-05,2.58737]
[1779948401748,43.35,72859.67,0.2,-0.98066,2e-05,2.58768]
[1779948401873,43.35,72859.67,0.2,-0.98066,2e-05,2.58768]
[1779948401971,43.35,72859.67,0.2,-0.98066,2e-05,2.58768]
[1779948402072,43.35,72859.39,0.2,-0.98066,2e-05,2.58737]
[1779948405891,43.36,72862.67,0.2,-0.98059,2e-05,2.59534]
[1779948407017,43.36,72862.67,0.2,-0.98059,2e-05,2.59534]
[1779948407025,43.36,72862.67,0.2,-0.98059,2e-05,2.59534]
[1779948407221,43.36,72862.67,0.2,-0.98059,2e-05,2.59534]
[1779948407251,43.36,72861.92,0.2,-0.9806,2e-05,2.59394]
[1779948409919,43.36,72855.74,0.2,-0.98072,2e-05,2.58016]
[1779948410315,43.36,72855.74,0.2,-0.98072,2e-05,2.58016]
[1779948410471,43.36,72855.74,0.2,-0.98072,2e-05,2.58016]
[1779948410472,43.36,72855.74,0.2,-0.98072,2e-05,2.58016]
[1779948410731,43.36,72855.74,0.2,-0.98072,2e-05,2.58016]
[1779948410926,43.36,72856.32,0.2,-0.98071,2e-05,2.58163]
[1779948415961,43.36,72856.48,0.2,-0.9807,2e-05,2.58286]
[1779948420499,43.37,72856.85,0.2,-0.98068,2e-05,2.58438]
[1779948420614,43.37,72856.85,0.2,-0.98068,2e-05,2.58438]
[1779948420722,43.37,72856.85,0.2,-0.98068,2e-05,2.58438]
[1779948421151,43.37,72857.05,0.2,-0.98068,2e-05,2.58517]
[1779948423013,43.37,72865.3,0.2,-0.98051,2e-05,2.60418]
[1779948424021,43.37,72861.62,0.2,-0.98058,2e-05,2.59592]
[1779948424566,43.37,72861.62,0.2,-0.98058,2e-05,2.59592]
[1779948424617,43.37,72861.62,0.2,-0.98058,2e-05,2.59592]
[1779948424721,43.37,72861.62,0.2,-0.98058,2e-05,2.59592]
[1779948425028,43.37,72859.68,0.2,-0.98062,2e-05,2.59162]
[1779948426036,43.37,72862.63,0.2,-0.98056,2e-05,2.5985]
[1779948427042,43.37,72865.28,0.2,-0.98051,2e-05,2.60472]
[1779948428481,43.37,72864.81,0.2,-0.98052,2e-05,2.60392]
[1779948428725,43.37,72864.81,0.2,-0.98052,2e-05,2.60392]
[1779948429057,43.37,72866.38,0.2,-0.98048,2e-05,2.60765]
[1779948434092,43.37,72866.39,0.2,-0.98048,2e-05,2.6083]
[1779948434992,43.37,72866.39,0.2,-0.98048,2e-05,2.6083]
[1779948435005,43.37,72866.39,0.2,-0.98048,2e-05,2.6083]
[1779948435231,43.37,72866.39,0.2,-0.98048,2e-05,2.6083]
[1779948435099,43.37,72867.11,0.2,-0.98046,2e-05,2.61008]
[1779948437113,43.37,72869.56,0.2,-0.98041,2e-05,2.61595]
[1779948438209,43.37,72869.56,0.2,-0.98041,2e-05,2.61595]
[1779948438219,43.37,72869.56,0.2,-0.98041,2e-05,2.61595]
[1779948438271,43.37,72869.56,0.2,-0.98041,2e-05,2.61595]
[1779948438219,43.38,72871.56,0.2,-0.98037,2e-05,2.62066]
[1779948438479,43.38,72871.56,0.2,-0.98037,2e-05,2.62066]
[1779948442631,43.38,72874.06,0.2,-0.98032,2e-05,2.62682]
[1779948442722,43.38,72874.06,0.2,-0.98032,2e-05,2.62682]
[1779948443155,43.38,72873.16,0.2,-0.98033,2e-05,2.62484]
[1779948445401,43.38,72874.58,0.2,-0.9803,2e-05,2.6283]
[1779948445473,43.38,72874.58,0.2,-0.9803,2e-05,2.6283]
[1779948445504,43.38,72874.58,0.2,-0.9803,2e-05,2.6283]
[1779948445726,43.38,72874.58,0.2,-0.9803,2e-05,2.6283]
[1779948446176,43.38,72874.85,0.2,-0.9803,2e-05,2.62902]
[1779948448190,43.38,72879.72,0.2,-0.9802,2e-05,2.64044]
[1779948449197,43.38,72884.66,0.2,-0.9801,2e-05,2.65195]
[1779948449696,43.38,72884.66,0.2,-0.9801,2e-05,2.65195]
[1779948449728,43.38,72884.66,0.2,-0.9801,2e-05,2.65195]
[1779948449824,43.38,72884.66,0.2,-0.9801,2e-05,2.65195]
[1779948449971,43.38,72884.66,0.2,-0.9801,2e-05,2.65195]
[1779948450204,43.38,72885.54,0.2,-0.98008,2e-05,2.65405]
[1779948451212,43.38,72888.62,0.2,-0.98003,2e-05,2.6589]
[1779948452219,43.38,72891.32,0.2,-0.97998,2e-05,2.66522]
[1779948452924,43.38,72891.32,0.2,-0.97998,2e-05,2.66522]
[1779948452969,43.38,72891.32,0.2,-0.97998,2e-05,2.66522]
[1779948453227,43.38,72891.18,0.2,-0.97998,2e-05,2.66492]
[1779948453526,43.38,72891.18,0.2,-0.97998,2e-05,2.66492]
[1779948453724,43.38,72891.18,0.2,-0.97998,2e-05,2.66492]
[1779948459269,43.38,72892.34,0.2,-0.97996,2e-05,2.66776]
[1779948464304,43.38,72891.9,0.2,-0.97996,2e-05,2.66686]
[1779948469246,43.38,72893.71,0.2,-0.97993,2e-05,2.67119]
[1779948469334,43.38,72893.71,0.2,-0.97993,2e-05,2.67119]
[1779948469340,43.38,72893.54,0.2,-0.97993,2e-05,2.67081]
[1779948469472,43.38,72893.54,0.2,-0.97993,2e-05,2.67081]
[1779948472373,43.38,72893.67,0.2,-0.97993,2e-05,2.67117]
[1779948475232,43.38,72893.61,0.2,-0.97993,2e-05,2.67105]
[1779948475321,43.38,72893.81,0.2,-0.97992,2e-05,2.67155]
[1779948475426,43.38,72893.81,0.2,-0.97992,2e-05,2.67155]
[1779948475470,43.38,72893.81,0.2,-0.97992,2e-05,2.67155]
[1779948478287,43.38,72897.05,0.2,-0.97986,2e-05,2.67914]
[1779948478352,43.38,72897.05,0.2,-0.97986,2e-05,2.67914]
[1779948478469,43.38,72897.5,0.2,-0.97985,2e-05,2.6802]
[1779948478507,43.38,72902.31,0.2,-0.97975,2e-05,2.69147]
[1779948482388,43.38,72903.0,0.2,-0.97974,2e-05,2.69304]
[1779948482445,43.38,72903.0,0.2,-0.97974,2e-05,2.69304]
[1779948482470,43.38,72903.0,0.2,-0.97974,2e-05,2.69304]
[1779948482548,43.38,72903.58,0.2,-0.97972,2e-05,2.69439]
[1779948485429,43.38,72904.98,0.2,-0.9797,2e-05,2.69761]
[1779948485470,43.38,72904.98,0.2,-0.9797,2e-05,2.69761]
[1779948486099,43.38,72904.98,0.2,-0.9797,2e-05,2.69761]
[1779948486221,43.38,72904.98,0.2,-0.9797,2e-05,2.69761]
[1779948486304,43.38,72905.2,0.2,-0.97969,2e-05,2.6981]
[1779948486468,43.38,72910.11,0.2,-0.97959,2e-05,2.70967]
[1779948487472,43.38,72912.57,0.2,-0.97954,2e-05,2.71543]
[1779948492794,43.38,72911.28,0.2,-0.97957,2e-05,2.71219]
[1779948492971,43.38,72911.28,0.2,-0.97957,2e-05,2.71219]
[1779948493071,43.38,72900.19,0.2,-0.9798,2e-05,2.68605]
[1779948493514,43.38,72898.49,0.2,-0.97983,2e-05,2.68207]
[1779948495843,43.38,72898.75,0.2,-0.97983,2e-05,2.68268]
[1779948495976,43.38,72898.75,0.2,-0.97983,2e-05,2.68268]
[1779948497230,43.38,72898.35,0.2,-0.97983,2e-05,2.68175]
[1779948497245,43.38,72901.1,0.2,-0.97978,2e-05,2.6882]
[1779948497470,43.38,72901.1,0.2,-0.97978,2e-05,2.6882]
[1779948497543,43.38,72902.5,0.2,-0.97975,2e-05,2.69149]
[1779948499557,43.38,72898.12,0.2,-0.97984,2e-05,2.68121]
[1779948502304,43.38,72897.39,0.2,-0.97985,2e-05,2.67951]
[1779948502340,43.38,72894.6,0.2,-0.97991,2e-05,2.67303]
[1779948502471,43.38,72894.6,0.2,-0.97991,2e-05,2.67303]
[1779948503585,43.38,72889.57,0.2,-0.98001,2e-05,2.66133]
[1779948506618,43.38,72875.54,0.2,-0.98029,2e-05,2.62897]
[1779948507618,43.38,72867.64,0.2,-0.98045,2e-05,2.6109]
[1779948508625,43.38,72862.66,0.2,-0.98055,2e-05,2.59963]
[1779948509598,43.38,72862.66,0.2,-0.98055,2e-05,2.59963]
[1779948509721,43.38,72862.66,0.2,-0.98055,2e-05,2.59963]
[1779948510099,43.38,72862.66,0.2,-0.98055,2e-05,2.59963]
[1779948510223,43.38,72862.66,0.2,-0.98055,2e-05,2.59963]
[1779948510307,43.38,72859.55,0.2,-0.98061,2e-05,2.59284]
[1779948515676,43.39,72858.84,0.2,-0.98063,2e-05,2.58974]
[1779948520711,43.39,72860.37,0.2,-0.98059,2e-05,2.59403]
[1779948521929,43.39,72860.37,0.2,-0.98059,2e-05,2.59403]
[1779948521969,43.39,72860.37,0.2,-0.98059,2e-05,2.59403]
[1779948522071,43.39,72862.02,0.2,-0.98056,2e-05,2.59795]
[1779948522701,43.39,72862.02,0.2,-0.98056,2e-05,2.59795]
[1779948522723,43.39,72862.02,0.2,-0.98056,2e-05,2.59795]
[1779948522916,43.39,72864.09,0.2,-0.98052,2e-05,2.60283]
[1779948526004,43.39,72863.53,0.2,-0.98053,2e-05,2.60182]
[1779948526224,43.39,72863.53,0.2,-0.98053,2e-05,2.60182]
[1779948526753,43.39,72871.0,0.2,-0.98037,2e-05,2.61922]
[1779948531654,43.39,72871.04,0.2,-0.98037,2e-05,2.61974]
[1779948531720,43.39,72871.04,0.2,-0.98037,2e-05,2.61974]
[1779948531755,43.39,72871.04,0.2,-0.98037,2e-05,2.61985]
[1779948533112,43.39,72871.04,0.2,-0.98037,2e-05,2.61985]
[1779948533222,43.39,72871.04,0.2,-0.98037,2e-05,2.61985]
[1779948533804,43.4,72873.06,0.2,-0.98033,2e-05,2.62471]
[1779948535350,43.4,72873.06,0.2,-0.98033,2e-05,2.62471]
[1779948535413,43.4,72866.3,0.2,-0.98046,2e-05,2.6094]
[1779948535474,43.4,72866.3,0.2,-0.98046,2e-05,2.6094]
[1779948535818,43.4,72860.8,0.2,-0.98057,2e-05,2.59681]
[1779948536824,43.4,72859.46,0.2,-0.98059,2e-05,2.59389]
[1779948541662,43.4,72859.81,0.2,-0.98058,2e-05,2.59529]
[1779948541720,43.4,72859.81,0.2,-0.98058,2e-05,2.59529]
[1779948543874,43.4,72856.88,0.2,-0.98064,2e-05,2.58904]
[1779948544721,43.4,72856.88,0.2,-0.98064,2e-05,2.58904]
[1779948544881,43.4,72856.8,0.2,-0.98064,2e-05,2.58902]
[1779948548722,43.4,72857.5,0.2,-0.98062,2e-05,2.59107]
[1779948550473,43.4,72857.73,0.2,-0.98061,2e-05,2.5919]
[1779948550720,43.4,72857.73,0.2,-0.98061,2e-05,2.5919]
[1779948550923,43.4,72857.55,0.2,-0.98061,2e-05,2.59164]
[1779948552266,43.4,72857.55,0.2,-0.98061,2e-05,2.59164]
[1779948552307,43.41,72861.92,0.2,-0.98052,2e-05,2.6019]
[1779948552472,43.41,72861.92,0.2,-0.98052,2e-05,2.6019]
[1779948552937,43.41,72865.48,0.2,-0.98045,2e-05,2.61005]
[1779948555032,43.41,72867.3,0.2,-0.98042,2e-05,2.61434]
[1779948555133,43.41,72877.42,0.2,-0.98021,2e-05,2.63776]
[1779948555958,43.41,72879.27,0.2,-0.98018,2e-05,2.64211]
[1779948557115,43.41,72879.27,0.2,-0.98018,2e-05,2.64211]
[1779948557224,43.41,72879.27,0.2,-0.98018,2e-05,2.64211]
[1779948557321,43.41,72879.0,0.2,-0.98018,2e-05,2.64161]
[1779948563007,43.41,72879.09,0.2,-0.98018,2e-05,2.6421]
[1779948568042,43.41,72879.51,0.2,-0.98016,2e-05,2.64337]
[1779948573077,43.41,72879.01,0.2,-0.98019,2e-05,2.64016]
[1779948578113,43.41,72881.05,0.2,-0.98014,2e-05,2.6452]
[1779948582141,43.41,72878.18,0.2,-0.9802,2e-05,2.63878]
[1779948587176,43.41,72878.46,0.2,-0.98019,2e-05,2.63975]
[1779948592211,43.42,72878.17,0.2,-0.98019,2e-05,2.63941]
[1779948597246,43.42,72872.7,0.2,-0.9803,2e-05,2.62714]
[1779948598730,43.42,72871.46,0.2,-0.98032,2e-05,2.62445]
[1779948599260,43.42,72868.49,0.2,-0.98038,2e-05,2.61772]
[1779948602282,43.42,72872.19,0.2,-0.98031,2e-05,2.62656]
[1779948603361,43.42,72872.19,0.2,-0.98031,2e-05,2.62656]
[1779948603471,43.42,72872.19,0.2,-0.98031,2e-05,2.62656]
[1779948603382,43.42,72871.02,0.2,-0.98033,2e-05,2.62396]
[1779948609242,43.42,72870.83,0.2,-0.98033,2e-05,2.62373]
[1779948612721,43.42,72871.44,0.2,-0.98031,2e-05,2.62584]
[1779948613534,43.42,72873.83,0.2,-0.98026,2e-05,2.63145]
[1779948613731,43.42,72873.83,0.2,-0.98026,2e-05,2.63145]
[1779948614368,43.42,72873.46,0.2,-0.98027,2e-05,2.63069]
[1779948616834,43.42,72874.61,0.2,-0.98025,2e-05,2.63352]
[1779948616971,43.42,72874.61,0.2,-0.98025,2e-05,2.63352]
[1779948621418,43.43,72866.8,0.2,-0.9804,2e-05,2.61601]
[1779948623089,43.43,72864.96,0.2,-0.98043,2e-05,2.6119]
[1779948623151,43.43,72864.96,0.2,-0.98043,2e-05,2.6119]
[1779948623223,43.43,72864.96,0.2,-0.98043,2e-05,2.6119]
[1779948623432,43.43,72864.68,0.2,-0.98044,2e-05,2.61138]
[1779948625447,43.43,72868.31,0.2,-0.98036,2e-05,2.61996]
[1779948628867,43.43,72869.53,0.2,-0.98034,2e-05,2.62308]
[1779948628895,43.43,72869.53,0.2,-0.98034,2e-05,2.62308]
[1779948628972,43.43,72869.53,0.2,-0.98034,2e-05,2.62308]
[1779948629474,43.43,72868.67,0.2,-0.98035,2e-05,2.6212]
[1779948634509,43.43,72868.68,0.2,-0.98036,2e-05,2.61943]
[1779948635246,43.43,72868.68,0.2,-0.98036,2e-05,2.61943]
[1779948635469,43.43,72868.68,0.2,-0.98036,2e-05,2.61943]
[1779948635847,43.43,72869.8,0.2,-0.98034,2e-05,2.62211]
[1779948635970,43.43,72869.8,0.2,-0.98034,2e-05,2.62211]
[1779948636523,43.43,72868.98,0.2,-0.98036,2e-05,2.62033]
[1779948640427,43.43,72869.15,0.2,-0.98035,2e-05,2.62093]
[1779948640465,43.43,72869.15,0.2,-0.98035,2e-05,2.62093]
[1779948640473,43.43,72869.15,0.2,-0.98035,2e-05,2.62093]
[1779948640451,43.43,72875.91,0.2,-0.98021,2e-05,2.6367]
[1779948640551,43.43,72878.16,0.2,-0.98017,2e-05,2.6419]
[1779948644095,43.43,72879.7,0.2,-0.98014,2e-05,2.6456]
[1779948644140,43.43,72879.7,0.2,-0.98014,2e-05,2.6456]
[1779948644224,43.43,72879.7,0.2,-0.98014,2e-05,2.6456]
[1779948644286,43.43,72879.08,0.2,-0.98015,2e-05,2.64423]
[1779948644582,43.44,72882.31,0.2,-0.98008,2e-05,2.65179]
[1779948645587,43.44,72885.17,0.2,-0.98002,2e-05,2.65848]
[1779948648608,43.44,72888.12,0.2,-0.97996,2e-05,2.66547]
[1779948650882,43.44,72889.85,0.2,-0.97993,2e-05,2.66953]
[1779948650945,43.44,72889.85,0.2,-0.97993,2e-05,2.66953]
[1779948650977,43.44,72889.85,0.2,-0.97993,2e-05,2.66953]
[1779948650983,43.44,72892.12,0.2,-0.97988,2e-05,2.67485]
[1779948652638,43.44,72877.4,0.2,-0.98018,2e-05,2.64068]
[1779948653644,43.44,72875.22,0.2,-0.98022,2e-05,2.63571]
[1779948655244,43.44,72875.22,0.2,-0.98022,2e-05,2.63571]
[1779948655452,43.44,72875.22,0.2,-0.98022,2e-05,2.63571]
[1779948655474,43.44,72875.22,0.2,-0.98022,2e-05,2.63571]
[1779948655512,43.44,72870.25,0.2,-0.98032,2e-05,2.62495]
[1779948660693,43.45,72873.35,0.2,-0.98023,2e-05,2.63511]
[1779948663007,43.45,72876.08,0.2,-0.98017,2e-05,2.64201]
[1779948663221,43.45,72876.08,0.2,-0.98017,2e-05,2.64201]
[1779948663282,43.45,72876.08,0.2,-0.98017,2e-05,2.64201]
[1779948663470,43.45,72876.08,0.2,-0.98017,2e-05,2.64201]
[1779948663535,43.46,72879.33,0.2,-0.98009,2e-05,2.65067]
[1779948668024,43.46,72878.65,0.2,-0.98009,2e-05,2.6508]
[1779948668223,43.46,72878.65,0.2,-0.98009,2e-05,2.6508]
[1779948674371,43.48,72878.62,0.2,-0.98006,2e-05,2.65411]
[1779948674472,43.48,72878.62,0.2,-0.98006,2e-05,2.65411]
[1779948674487,43.48,72878.62,0.2,-0.98006,2e-05,2.65411]
[1779948674720,43.48,72878.62,0.2,-0.98005,2e-05,2.65523]
[1779948674793,43.48,72878.29,0.2,-0.98006,2e-05,2.65447]
[1779948679828,43.49,72877.59,0.2,-0.98005,2e-05,2.65563]
[1779948684266,43.5,72877.29,0.2,-0.98004,2e-05,2.6566]
[1779948684472,43.5,72877.29,0.2,-0.98004,2e-05,2.6566]
[1779948688709,43.51,72875.97,0.2,-0.98004,2e-05,2.65629]
[1779948688732,43.51,72875.97,0.2,-0.98004,2e-05,2.65629]
[1779948688759,43.51,72875.97,0.2,-0.98004,2e-05,2.65629]
[1779948688972,43.51,72875.97,0.2,-0.98004,2e-05,2.65629]
[1779948689071,43.51,72874.41,0.2,-0.98007,2e-05,2.65322]
[1779948690905,43.51,72871.46,0.2,-0.98012,2e-05,2.64749]
[1779948692015,43.51,72871.46,0.2,-0.98012,2e-05,2.64749]
[1779948692225,43.51,72871.46,0.2,-0.98012,2e-05,2.64749]
[1779948693168,43.52,72870.17,0.2,-0.98015,2e-05,2.64329]
[1779948693221,43.52,72870.17,0.2,-0.98015,2e-05,2.64329]
[1779948693232,43.52,72869.52,0.2,-0.98016,2e-05,2.64179]
[1779948697378,43.53,72869.14,0.2,-0.98016,2e-05,2.64263]
[1779948697477,43.53,72869.14,0.2,-0.98016,2e-05,2.64263]
[1779948699967,43.53,72874.53,0.2,-0.98003,2e-05,2.65735]
[1779948701320,43.53,72874.53,0.2,-0.98003,2e-05,2.65735]
[1779948701472,43.53,72874.53,0.2,-0.98003,2e-05,2.65735]
[1779948701536,43.53,72874.53,0.2,-0.98003,2e-05,2.65735]
[1779948701723,43.54,72873.97,0.2,-0.98003,2e-05,2.65664]
[1779948701982,43.54,72875.29,0.2,-0.98001,2e-05,2.6597]
[1779948703996,43.54,72879.46,0.2,-0.97992,2e-05,2.66946]
[1779948704957,43.54,72879.46,0.2,-0.97992,2e-05,2.66946]
[1779948704972,43.54,72879.46,0.2,-0.97992,2e-05,2.66946]
[1779948705008,43.54,72883.13,0.2,-0.97985,2e-05,2.67802]
[1779948706550,43.54,72883.13,0.2,-0.97985,2e-05,2.67802]
[1779948706010,43.54,72890.05,0.2,-0.97971,2e-05,2.6942]
[1779948706727,43.54,72890.05,0.2,-0.97971,2e-05,2.6942]
[1779948707018,43.54,72890.49,0.2,-0.9797,2e-05,2.6952]
[1779948709963,43.54,72889.85,0.2,-0.97971,2e-05,2.69364]
[1779948709976,43.54,72889.85,0.2,-0.97971,2e-05,2.69364]
[1779948711046,43.54,72885.39,0.2,-0.9798,2e-05,2.68316]
[1779948712053,43.54,72881.72,0.2,-0.97988,2e-05,2.67459]
[1779948712688,43.54,72881.72,0.2,-0.97988,2e-05,2.67459]
[1779948712729,43.54,72881.72,0.2,-0.97988,2e-05,2.67459]
[1779948712741,43.54,72881.72,0.2,-0.97988,2e-05,2.67459]
[1779948712972,43.54,72881.72,0.2,-0.97988,2e-05,2.67459]
[1779948713060,43.54,72879.83,0.2,-0.97991,2e-05,2.67019]
[1779948714068,43.54,72877.13,0.2,-0.97997,2e-05,2.66392]
[1779948717141,43.54,72874.81,0.2,-0.98002,2e-05,2.65859]
[1779948717229,43.54,72874.81,0.2,-0.98002,2e-05,2.65859]
[1779948722942,43.54,72871.9,0.2,-0.98007,2e-05,2.65204]
[1779948722976,43.54,72871.9,0.2,-0.98007,2e-05,2.65204]
[1779948723206,43.54,72871.9,0.2,-0.98007,2e-05,2.65204]
[1779948723222,43.54,72871.9,0.2,-0.98007,2e-05,2.65204]
[1779948723321,43.54,72871.79,0.2,-0.98008,2e-05,2.65183]
[1779948725145,43.54,72874.75,0.2,-0.98001,2e-05,2.65877]
[1779948727159,43.54,72879.5,0.2,-0.97992,2e-05,2.66986]
[1779948727780,43.54,72879.5,0.2,-0.97992,2e-05,2.66986]
[1779948727978,43.54,72879.5,0.2,-0.97992,2e-05,2.66986]
[1779948728020,43.54,72879.5,0.2,-0.97992,2e-05,2.66986]
[1779948728226,43.54,72879.5,0.2,-0.97992,2e-05,2.66986]
[1779948728309,43.54,72882.92,0.2,-0.97985,2e-05,2.67784]
[1779948731762,43.54,72882.75,0.2,-0.97985,2e-05,2.67743]
[1779948731976,43.54,72882.75,0.2,-0.97985,2e-05,2.67743]
[1779948736129,43.54,72884.56,0.2,-0.97981,2e-05,2.68164]
[1779948736225,43.54,72884.56,0.2,-0.97981,2e-05,2.68164]
[1779948736268,43.54,72883.82,0.2,-0.97983,2e-05,2.67991]
[1779948737925,43.54,72884.09,0.2,-0.97982,2e-05,2.68053]
[1779948737973,43.54,72884.09,0.2,-0.97982,2e-05,2.68053]
[1779948740297,43.54,72889.23,0.2,-0.97972,2e-05,2.69252]
[1779948741402,43.54,72889.23,0.2,-0.97972,2e-05,2.69252]
[1779948741470,43.54,72889.23,0.2,-0.97972,2e-05,2.69252]
[1779948741494,43.54,72889.23,0.2,-0.97972,2e-05,2.69252]
[1779948741504,43.54,72889.96,0.2,-0.97971,2e-05,2.69418]
[1779948741723,43.54,72889.96,0.2,-0.97971,2e-05,2.69418]
[1779948743431,43.54,72889.41,0.2,-0.97972,2e-05,2.69289]
[1779948743472,43.54,72889.41,0.2,-0.97972,2e-05,2.69289]
[1779948746620,43.54,72892.11,0.2,-0.97966,2e-05,2.69913]
[1779948746677,43.54,72891.28,0.2,-0.97968,2e-05,2.69715]
[1779948746724,43.54,72891.28,0.2,-0.97968,2e-05,2.69715]
[1779948747346,43.54,72890.41,0.2,-0.9797,2e-05,2.69507]
[1779948752381,43.54,72889.66,0.2,-0.97973,2e-05,2.69078]
[1779948753938,43.54,72889.71,0.2,-0.97973,2e-05,2.69085]
[1779948754021,43.54,72889.71,0.2,-0.97973,2e-05,2.69085]
[1779948754225,43.54,72889.71,0.2,-0.97973,2e-05,2.69085]
[1779948754478,43.54,72889.71,0.2,-0.97973,2e-05,2.69085]
[1779948754574,43.54,72889.62,0.2,-0.97973,2e-05,2.69061]
[1779948760604,43.54,72889.2,0.2,-0.97974,2e-05,2.68952]
[1779948760728,43.54,72889.2,0.2,-0.97974,2e-05,2.68952]
[1779948765551,43.54,72888.6,0.2,-0.97976,2e-05,2.68802]
[1779948765709,43.54,72888.6,0.2,-0.97976,2e-05,2.688]
[1779948765726,43.54,72888.6,0.2,-0.97976,2e-05,2.688]
[1779948766479,43.54,72887.81,0.2,-0.97977,2e-05,2.68613]
[1779948769652,43.54,72886.36,0.2,-0.9798,2e-05,2.68272]
[1779948769722,43.53,72886.31,0.2,-0.9798,2e-05,2.68259]
[1779948769919,43.53,72886.31,0.2,-0.9798,2e-05,2.68259]
[1779948769971,43.53,72886.31,0.2,-0.9798,2e-05,2.68259]
[1779948770507,43.53,72886.02,0.2,-0.97981,2e-05,2.68191]
[1779948773528,43.53,72888.91,0.2,-0.97975,2e-05,2.68863]
[1779948778563,43.53,72873.18,0.2,-0.98007,2e-05,2.65193]
[1779948779570,43.53,72871.2,0.2,-0.98011,2e-05,2.6474]
[1779948780037,43.53,72871.2,0.2,-0.98011,2e-05,2.6474]
[1779948780223,43.53,72871.2,0.2,-0.98011,2e-05,2.6474]
[1779948780749,43.53,72871.32,0.2,-0.98011,2e-05,2.64772]
[1779948785156,43.54,72871.25,0.2,-0.98011,2e-05,2.64776]
[1779948785224,43.54,72871.25,0.2,-0.98011,2e-05,2.64776]
[1779948786057,43.54,72873.73,0.2,-0.98006,2e-05,2.65355]
[1779948786224,43.54,72873.73,0.2,-0.98006,2e-05,2.65355]
[1779948786619,43.54,72870.95,0.2,-0.98011,2e-05,2.64716]
[1779948791654,43.54,72868.44,0.2,-0.98016,2e-05,2.64165]
[1779948793361,43.54,72868.78,0.2,-0.98015,2e-05,2.6425]
[1779948793473,43.54,72868.78,0.2,-0.98015,2e-05,2.6425]
[1779948795584,43.54,72871.69,0.2,-0.98009,2e-05,2.64934]
[1779948795682,43.54,72871.27,0.2,-0.9801,2e-05,2.64842]
[1779948795725,43.54,72871.27,0.2,-0.9801,2e-05,2.64842]
[1779948796689,43.54,72861.05,0.2,-0.98031,2e-05,2.62491]
[1779948796934,43.54,72861.05,0.2,-0.98031,2e-05,2.62491]
[1779948796975,43.54,72861.05,0.2,-0.98031,2e-05,2.62491]
[1779948797696,43.54,72858.97,0.2,-0.98035,2e-05,2.62023]
[1779948799225,43.54,72858.97,0.2,-0.98035,2e-05,2.62023]
[1779948799298,43.54,72858.97,0.2,-0.98035,2e-05,2.62023]
[1779948799472,43.54,72858.97,0.2,-0.98035,2e-05,2.62023]
[1779948799572,43.54,72853.87,0.2,-0.98045,2e-05,2.60877]
[1779948804745,43.54,72854.11,0.2,-0.98044,2e-05,2.60991]
[1779948807089,43.54,72854.17,0.2,-0.98043,2e-05,2.61016]
[1779948807238,43.54,72854.17,0.2,-0.98043,2e-05,2.61016]
[1779948807749,43.54,72854.17,0.2,-0.98043,2e-05,2.61028]
[1779948807975,43.54,72854.17,0.2,-0.98043,2e-05,2.61028]
[1779948808332,43.54,72854.17,0.2,-0.98043,2e-05,2.61028]
[1779948808433,43.54,72854.84,0.2,-0.98042,2e-05,2.61192]
[1779948808773,43.54,72851.68,0.2,-0.98048,2e-05,2.60481]
[1779948811482,43.54,72851.62,0.2,-0.98048,2e-05,2.60479]
[1779948811725,43.54,72851.58,0.2,-0.9805,2e-05,2.60262]
[1779948816073,43.55,72851.72,0.2,-0.98049,2e-05,2.6033]
[1779948816222,43.55,72851.72,0.2,-0.98049,2e-05,2.6033]
[1779948816434,43.55,72851.72,0.2,-0.98049,2e-05,2.6033]
[1779948816472,43.55,72851.72,0.2,-0.98049,2e-05,2.6033]
[1779948816488,43.55,72852.61,0.2,-0.98047,2e-05,2.60557]
[1779948823690,43.55,72851.39,0.2,-0.98049,2e-05,2.60325]
[1779948823722,43.55,72851.39,0.2,-0.98049,2e-05,2.60325]
[1779948824261,43.55,72851.39,0.2,-0.98049,2e-05,2.60325]
[1779948824473,43.55,72851.39,0.2,-0.98049,2e-05,2.60325]
[1779948824488,43.55,72852.15,0.2,-0.98047,2e-05,2.60545]
[1779948827461,43.55,72851.42,0.2,-0.98048,2e-05,2.6039]
[1779948827480,43.55,72851.42,0.2,-0.98048,2e-05,2.6039]
[1779948827907,43.55,72841.9,0.2,-0.98067,2e-05,2.58246]
[1779948828916,43.55,72840.57,0.2,-0.9807,2e-05,2.57959]
[1779948833956,43.56,72841.27,0.2,-0.98067,2e-05,2.58193]
[1779948836235,43.56,72841.3,0.2,-0.98067,2e-05,2.58214]
[1779948836331,43.56,72841.3,0.2,-0.98067,2e-05,2.58214]
[1779948836475,43.56,72841.3,0.2,-0.98067,2e-05,2.58214]
[1779948836542,43.56,72843.02,0.2,-0.98064,2e-05,2.58633]
[1779948837539,43.56,72843.02,0.2,-0.98064,2e-05,2.58633]
[1779948840687,43.56,72843.21,0.2,-0.98063,2e-05,2.5869]
[1779948840724,43.56,72843.21,0.2,-0.98063,2e-05,2.5869]
[1779948840712,43.56,72846.96,0.2,-0.98055,2e-05,2.59583]
[1779948840948,43.56,72846.96,0.2,-0.98055,2e-05,2.59583]
[1779948840973,43.56,72846.96,0.2,-0.98055,2e-05,2.59583]
[1779948841008,43.56,72847.49,0.2,-0.98054,2e-05,2.59704]
[1779948846262,43.56,72848.28,0.2,-0.98052,2e-05,2.59932]
[1779948846480,43.56,72848.28,0.2,-0.98052,2e-05,2.59932]
[1779948849254,43.56,72849.43,0.2,-0.9805,2e-05,2.60229]
[1779948849275,43.56,72849.43,0.2,-0.9805,2e-05,2.60229]
[1779948849479,43.56,72849.43,0.2,-0.9805,2e-05,2.60229]
[1779948849576,43.56,72850.44,0.2,-0.98048,2e-05,2.60482]
[1779948853457,43.56,72850.32,0.2,-0.98048,2e-05,2.60476]
[1779948853474,43.56,72850.32,0.2,-0.98048,2e-05,2.60476]
[1779948853512,43.56,72850.32,0.2,-0.98048,2e-05,2.60476]
[1779948853727,43.56,72850.32,0.2,-0.98048,2e-05,2.60476]
[1779948853609,43.57,72850.72,0.2,-0.98047,2e-05,2.60589]
[1779948859553,43.57,72848.65,0.2,-0.9805,2e-05,2.60162]
[1779948859723,43.57,72848.65,0.2,-0.9805,2e-05,2.60162]
[1779948864577,43.57,72850.05,0.2,-0.98047,2e-05,2.60537]
[1779948864691,43.57,72850.05,0.2,-0.98047,2e-05,2.60537]
[1779948864730,43.57,72850.05,0.2,-0.98047,2e-05,2.60537]
[1779948865176,43.57,72849.7,0.2,-0.98048,2e-05,2.60479]
[1779948870211,43.57,72850.22,0.2,-0.98046,2e-05,2.60651]
[1779948871454,43.57,72850.22,0.2,-0.98046,2e-05,2.60651]
[1779948871471,43.57,72850.22,0.2,-0.98046,2e-05,2.60651]
[1779948871601,43.57,72850.22,0.2,-0.98046,2e-05,2.60651]
[1779948871726,43.57,72850.22,0.2,-0.98046,2e-05,2.60651]
[1779948871702,43.57,72849.76,0.2,-0.98048,2e-05,2.60335]
[1779948875184,43.57,72848.95,0.2,-0.9805,2e-05,2.60171]
[1779948875188,43.57,72848.95,0.2,-0.9805,2e-05,2.60171]
[1779948875223,43.57,72848.95,0.2,-0.9805,2e-05,2.60171]
[1779948875246,43.57,72849.46,0.2,-0.98049,2e-05,2.60298]
[1779948881272,43.58,72849.02,0.2,-0.98049,2e-05,2.60242]
[1779948881470,43.58,72849.02,0.2,-0.98049,2e-05,2.60242]
[1779948881597,43.58,72849.02,0.2,-0.98049,2e-05,2.60242]
[1779948881726,43.58,72849.02,0.2,-0.98049,2e-05,2.60242]
[1779948881746,43.58,72848.98,0.2,-0.98049,2e-05,2.60266]
[1779948887429,43.58,72849.51,0.2,-0.98048,2e-05,2.60431]
[1779948887472,43.58,72849.51,0.2,-0.98048,2e-05,2.60431]
[1779948889528,43.58,72848.91,0.2,-0.98049,2e-05,2.60316]
[1779948889722,43.58,72848.91,0.2,-0.98049,2e-05,2.60316]
[1779948889748,43.58,72855.26,0.2,-0.98036,2e-05,2.61787]
[1779948889863,43.58,72855.26,0.2,-0.98036,2e-05,2.61787]
[1779948889975,43.58,72855.26,0.2,-0.98036,2e-05,2.61787]
[1779948890351,43.58,72860.46,0.2,-0.98025,2e-05,2.6298]
[1779948891358,43.58,72868.52,0.2,-0.98009,2e-05,2.64845]
[1779948891796,43.58,72868.52,0.2,-0.98009,2e-05,2.64845]
[1779948891970,43.58,72868.52,0.2,-0.98009,2e-05,2.64845]
[1779948892365,43.58,72870.89,0.2,-0.98004,2e-05,2.65396]
[1779948893372,43.58,72878.47,0.2,-0.97989,2e-05,2.67157]
[1779948894339,43.58,72878.47,0.2,-0.97989,2e-05,2.67157]
[1779948894470,43.58,72878.47,0.2,-0.97989,2e-05,2.67157]
[1779948894571,43.58,72880.47,0.2,-0.97985,2e-05,2.67621]
[1779948895110,43.58,72880.47,0.2,-0.97985,2e-05,2.67621]
[1779948895222,43.58,72880.47,0.2,-0.97985,2e-05,2.67621]
[1779948895386,43.58,72881.99,0.2,-0.97982,2e-05,2.67975]
[1779948900421,43.58,72881.98,0.2,-0.97982,2e-05,2.67963]
[1779948906466,43.58,72880.51,0.2,-0.97985,2e-05,2.67611]
[1779948910724,43.58,72881.57,0.2,-0.97983,2e-05,2.67853]
[1779948911167,43.58,72881.5,0.2,-0.97983,2e-05,2.67835]
[1779948911220,43.58,72881.5,0.2,-0.97983,2e-05,2.67835]
[1779948911501,43.58,72881.42,0.2,-0.97983,2e-05,2.67816]
[1779948916536,43.58,72880.44,0.2,-0.97985,2e-05,2.67582]
[1779948921571,43.58,72880.16,0.2,-0.97986,2e-05,2.67513]
[1779948925656,43.58,72880.12,0.2,-0.97986,2e-05,2.67502]
[1779948925720,43.58,72880.12,0.2,-0.97986,2e-05,2.67502]
[1779948930815,43.58,72880.4,0.2,-0.97985,2e-05,2.67565]
[1779948930974,43.58,72880.4,0.2,-0.97985,2e-05,2.67565]
[1779948931644,43.58,72877.92,0.2,-0.97992,2e-05,2.66751]
[1779948935465,43.58,72876.2,0.2,-0.97996,2e-05,2.66355]
[1779948935724,43.58,72876.2,0.2,-0.97996,2e-05,2.66355]
[1779948935764,43.58,72876.16,0.2,-0.97996,2e-05,2.66348]
[1779948938721,43.58,72876.97,0.2,-0.97994,2e-05,2.6654]
[1779948940235,43.58,72878.31,0.2,-0.97991,2e-05,2.66854]
[1779948940472,43.58,72878.31,0.2,-0.97991,2e-05,2.66854]
[1779948940708,43.58,72877.96,0.2,-0.97992,2e-05,2.66774]
[1779948945744,43.58,72877.05,0.2,-0.97994,2e-05,2.66572]
[1779948952793,43.58,72876.51,0.2,-0.97995,2e-05,2.66464]
[1779948953056,43.58,72876.51,0.2,-0.97995,2e-05,2.66464]
[1779948953219,43.58,72876.51,0.2,-0.97995,2e-05,2.66464]
[1779948958835,43.58,72876.81,0.2,-0.97994,2e-05,2.6655]
[1779948961856,43.58,72874.49,0.2,-0.97999,2e-05,2.66021]
[1779948962432,43.58,72874.49,0.2,-0.97999,2e-05,2.66021]
[1779948962473,43.58,72874.49,0.2,-0.97999,2e-05,2.66021]
[1779948962862,43.58,72872.92,0.2,-0.98002,2e-05,2.65661]
[1779948963634,43.58,72872.92,0.2,-0.98002,2e-05,2.65661]
[1779948963722,43.58,72872.92,0.2,-0.98002,2e-05,2.65661]
[1779948968905,43.58,72873.43,0.2,-0.98,2e-05,2.65809]
[1779948971199,43.58,72873.2,0.2,-0.98001,2e-05,2.6576]
[1779948971221,43.58,72873.2,0.2,-0.98001,2e-05,2.6576]
[1779948971300,43.58,72873.27,0.2,-0.98001,2e-05,2.65781]
[1779948975622,43.58,72873.5,0.2,-0.98,2e-05,2.65844]
[1779948975721,43.58,72873.5,0.2,-0.98,2e-05,2.65844]
[1779948979054,43.58,72873.05,0.2,-0.98001,2e-05,2.65758]
[1779948979222,43.58,72873.05,0.2,-0.98001,2e-05,2.65758]
[1779948979320,43.58,72874.14,0.2,-0.97999,2e-05,2.66021]
[1779948980534,43.58,72874.14,0.2,-0.97999,2e-05,2.66021]
[1779948980721,43.58,72874.14,0.2,-0.97999,2e-05,2.66021]
[1779948984283,43.59,72875.19,0.2,-0.97996,2e-05,2.66281]
[1779948984471,43.59,72875.19,0.2,-0.97996,2e-05,2.66281]
[1779948984683,43.59,72875.19,0.2,-0.97996,2e-05,2.66281]
[1779948984735,43.59,72875.19,0.2,-0.97996,2e-05,2.66281]
[1779948984784,43.59,72877.2,0.2,-0.97992,2e-05,2.66755]
[1779948990054,43.59,72875.67,0.2,-0.97995,2e-05,2.66419]
[1779948997103,43.59,72878.36,0.2,-0.97991,2e-05,2.66837]
[1779948997923,43.59,72878.36,0.2,-0.97991,2e-05,2.66837]
[1779948997971,43.59,72878.36,0.2,-0.97991,2e-05,2.66837]
[1779948998109,43.59,72883.92,0.2,-0.9798,2e-05,2.68134]
[1779948999343,43.59,72883.92,0.2,-0.9798,2e-05,2.68134]
[1779948999473,43.59,72883.92,0.2,-0.9798,2e-05,2.68134]
[1779949000124,43.59,72887.57,0.2,-0.97972,2e-05,2.68988]
[1779949001392,43.59,72887.57,0.2,-0.97972,2e-05,2.68988]
[1779949002604,43.59,72888.13,0.2,-0.97971,2e-05,2.69118]
[1779949002727,43.59,72888.13,0.2,-0.97971,2e-05,2.69118]
[1779949002819,43.59,72887.5,0.2,-0.97972,2e-05,2.68969]
[1779949005495,43.59,72886.63,0.2,-0.97974,2e-05,2.68764]
[1779949005721,43.59,72886.63,0.2,-0.97974,2e-05,2.68764]
[1779949009163,43.59,72886.95,0.2,-0.97974,2e-05,2.68834]
[1779949009225,43.59,72886.95,0.2,-0.97974,2e-05,2.68834]
[1779949009310,43.59,72881.92,0.2,-0.97984,2e-05,2.67659]
[1779949010241,43.59,72881.92,0.2,-0.97984,2e-05,2.67659]
[1779949010471,43.59,72881.92,0.2,-0.97984,2e-05,2.67659]
[1779949010570,43.59,72880.47,0.2,-0.97987,2e-05,2.67322]
[1779949014391,43.59,72879.52,0.2,-0.97989,2e-05,2.67102]
[1779949014473,43.59,72879.52,0.2,-0.97989,2e-05,2.67102]
[1779949016236,43.59,72882.02,0.2,-0.97984,2e-05,2.67692]
[1779949017243,43.59,72883.86,0.2,-0.9798,2e-05,2.68121]
[1779949018787,43.59,72883.86,0.2,-0.9798,2e-05,2.68121]
[1779949018831,43.59,72883.8,0.2,-0.9798,2e-05,2.68105]
[1779949018971,43.59,72883.8,0.2,-0.9798,2e-05,2.68105]
[1779949019918,43.59,72883.8,0.2,-0.9798,2e-05,2.68105]
[1779949019257,43.59,72887.18,0.2,-0.97973,2e-05,2.68895]
[1779949019977,43.59,72887.18,0.2,-0.97973,2e-05,2.68895]
[1779949023335,43.59,72889.31,0.2,-0.97969,2e-05,2.69386]
[1779949023470,43.59,72889.31,0.2,-0.97969,2e-05,2.69386]
[1779949023549,43.59,72888.28,0.2,-0.97971,2e-05,2.69142]
[1779949024027,43.59,72888.28,0.2,-0.97971,2e-05,2.69142]
[1779949024223,43.59,72888.28,0.2,-0.97971,2e-05,2.69142]
[1779949028242,43.59,72889.1,0.2,-0.97969,2e-05,2.69323]
[1779949028469,43.59,72889.1,0.2,-0.97969,2e-05,2.69323]
[1779949028538,43.59,72889.1,0.2,-0.97969,2e-05,2.69323]
[1779949028720,43.59,72889.1,0.2,-0.97969,2e-05,2.69323]
[1779949028729,43.59,72890.2,0.2,-0.97967,2e-05,2.69573]
[1779949034358,43.59,72888.76,0.2,-0.9797,2e-05,2.69223]
[1779949034470,43.59,72888.76,0.2,-0.9797,2e-05,2.69223]
[1779949034571,43.59,72889.39,0.2,-0.97969,2e-05,2.69367]
[1779949035548,43.59,72889.39,0.2,-0.97969,2e-05,2.69367]
[1779949035725,43.59,72889.39,0.2,-0.97969,2e-05,2.69367]
[1779949035803,43.59,72891.91,0.2,-0.97964,2e-05,2.6995]
[1779949038431,43.59,72890.35,0.2,-0.97967,2e-05,2.69576]
[1779949039829,43.59,72890.35,0.2,-0.97967,2e-05,2.69576]
[1779949039969,43.58,72890.31,0.2,-0.97967,2e-05,2.69559]
[1779949040445,43.58,72888.38,0.2,-0.97971,2e-05,2.69107]
[1779949041560,43.58,72888.38,0.2,-0.97971,2e-05,2.69107]
[1779949041724,43.58,72888.38,0.2,-0.97971,2e-05,2.69107]
[1779949045480,43.58,72884.11,0.2,-0.9798,2e-05,2.68097]
[1779949046487,43.58,72870.05,0.2,-0.98009,2e-05,2.6483]
[1779949047494,43.58,72856.6,0.2,-0.98036,2e-05,2.61739]
[1779949048501,43.58,72857.14,0.2,-0.98034,2e-05,2.61872]
[1779949049738,43.58,72857.14,0.2,-0.98034,2e-05,2.61872]
[1779949049971,43.59,72857.06,0.2,-0.98034,2e-05,2.61872]
[1779949055367,43.59,72857.41,0.2,-0.98035,2e-05,2.61737]
[1779949056723,43.59,72858.45,0.2,-0.98033,2e-05,2.62011]
[1779949056820,43.59,72858.9,0.2,-0.98032,2e-05,2.62123]
[1779949058242,43.59,72858.47,0.2,-0.98033,2e-05,2.62024]
[1779949058471,43.59,72858.47,0.2,-0.98033,2e-05,2.62024]
[1779949063606,43.59,72859.67,0.2,-0.9803,2e-05,2.62348]
[1779949064118,43.59,72859.67,0.2,-0.9803,2e-05,2.62348]
[1779949064227,43.59,72859.67,0.2,-0.9803,2e-05,2.62348]
[1779949065718,43.59,72860.53,0.2,-0.98028,2e-05,2.62553]
[1779949065969,43.59,72860.53,0.2,-0.98028,2e-05,2.62553]
[1779949065820,43.59,72860.06,0.2,-0.98029,2e-05,2.62459]
[1779949068998,43.59,72859.88,0.2,-0.98029,2e-05,2.62433]
[1779949074682,43.59,72860.02,0.2,-0.98028,2e-05,2.62508]
[1779949075690,43.59,72863.86,0.2,-0.98021,2e-05,2.63398]
[1779949077460,43.59,72865.66,0.2,-0.98017,2e-05,2.63819]
[1779949077473,43.59,72865.66,0.2,-0.98017,2e-05,2.63819]
[1779949078711,43.59,72878.06,0.2,-0.97992,2e-05,2.66699]
[1779949079757,43.59,72878.06,0.2,-0.97992,2e-05,2.66699]
[1779949079973,43.59,72878.06,0.2,-0.97992,2e-05,2.66699]
[1779949079761,43.59,72880.09,0.2,-0.97988,2e-05,2.67175]
[1779949081122,43.59,72881.22,0.2,-0.97985,2e-05,2.67438]
[1779949081219,43.59,72881.22,0.2,-0.97985,2e-05,2.67438]
[1779949081732,43.59,72881.23,0.2,-0.97985,2e-05,2.67439]
[1779949088781,43.59,72881.17,0.2,-0.97986,2e-05,2.67415]
[1779949091802,43.59,72886.09,0.2,-0.97976,2e-05,2.68559]
[1779949094816,43.59,72885.42,0.2,-0.97977,2e-05,2.68396]
[1779949094970,43.59,72885.42,0.2,-0.97977,2e-05,2.68396]
[1779949095507,43.59,72885.04,0.2,-0.97978,2e-05,2.68304]
[1779949095720,43.59,72885.04,0.2,-0.97978,2e-05,2.68304]
[1779949095829,43.59,72887.01,0.2,-0.97974,2e-05,2.68762]
[1779949100864,43.59,72888.14,0.2,-0.97972,2e-05,2.69007]
[1779949101512,43.59,72888.14,0.2,-0.97972,2e-05,2.69007]
[1779949101718,43.59,72888.14,0.2,-0.97972,2e-05,2.69007]
[1779949101872,43.59,72892.24,0.2,-0.97963,2e-05,2.69963]
[1779949105997,43.59,72893.08,0.2,-0.97962,2e-05,2.70144]
[1779949106221,43.59,72893.98,0.2,-0.9796,2e-05,2.70349]
[1779949106907,43.59,72890.11,0.2,-0.97968,2e-05,2.69436]
[1779949107603,43.59,72890.11,0.2,-0.97968,2e-05,2.69436]
[1779949107721,43.59,72890.11,0.2,-0.97968,2e-05,2.69436]
[1779949107915,43.59,72887.88,0.2,-0.97973,2e-05,2.6891]
[1779949108151,43.59,72887.88,0.2,-0.97973,2e-05,2.6891]
[1779949108219,43.59,72887.88,0.2,-0.97973,2e-05,2.6891]
[1779949113139,43.59,72890.63,0.2,-0.97969,2e-05,2.69296]
[1779949113222,43.59,72890.63,0.2,-0.97969,2e-05,2.69296]
[1779949113957,43.59,72890.53,0.2,-0.97969,2e-05,2.69268]
[1779949116978,43.59,72895.52,0.2,-0.97959,2e-05,2.70426]
[1779949117985,43.59,72899.61,0.2,-0.97951,2e-05,2.71382]
[1779949120591,43.59,72897.99,0.2,-0.97954,2e-05,2.70986]
[1779949120721,43.59,72897.99,0.2,-0.97954,2e-05,2.70986]
[1779949122085,43.59,72898.34,0.2,-0.97953,2e-05,2.71055]
[1779949122218,43.59,72898.34,0.2,-0.97953,2e-05,2.71055]
[1779949123020,43.59,72898.28,0.2,-0.97954,2e-05,2.71034]
[1779949128057,43.59,72896.77,0.2,-0.97957,2e-05,2.70645]
[1779949129941,43.59,72896.77,0.2,-0.97957,2e-05,2.70645]
[1779949129970,43.59,72896.77,0.2,-0.97957,2e-05,2.70645]
[1779949134099,43.59,72901.47,0.2,-0.97948,2e-05,2.71713]
[1779949136251,43.58,72900.55,0.2,-0.9795,2e-05,2.71489]
[1779949136469,43.58,72900.55,0.2,-0.9795,2e-05,2.71489]
[1779949137141,43.58,72900.31,0.2,-0.9795,2e-05,2.71425]
[1779949137224,43.58,72900.31,0.2,-0.9795,2e-05,2.71425]
[1779949137243,43.58,72900.45,0.2,-0.9795,2e-05,2.7145]
[1779949138126,43.58,72903.71,0.2,-0.97943,2e-05,2.72211]
[1779949143686,43.58,72905.83,0.2,-0.97939,2e-05,2.72673]
[1779949143720,43.58,72905.83,0.2,-0.97939,2e-05,2.72673]
[1779949148989,43.58,72908.16,0.2,-0.97935,2e-05,2.73174]
[1779949149219,43.58,72908.0,0.2,-0.97935,2e-05,2.73125]
[1779949150530,43.58,72908.55,0.2,-0.97934,2e-05,2.73245]
[1779949150723,43.58,72908.55,0.2,-0.97934,2e-05,2.73245]
[1779949150794,43.58,72908.16,0.2,-0.97935,2e-05,2.73141]
[1779949156758,43.58,72908.02,0.2,-0.97936,2e-05,2.73065]
[1779949156969,43.58,72908.02,0.2,-0.97936,2e-05,2.73065]
[1779949157284,43.58,72908.75,0.2,-0.97935,2e-05,2.73206]
[1779949157468,43.58,72908.75,0.2,-0.97935,2e-05,2.73206]
[1779949157547,43.58,72909.85,0.2,-0.97932,2e-05,2.73466]
[1779949162910,43.57,72909.34,0.2,-0.97934,2e-05,2.73302]
[1779949162970,43.57,72909.34,0.2,-0.97934,2e-05,2.73302]
[1779949165278,43.57,72909.35,0.2,-0.97934,2e-05,2.73273]
[1779949165426,43.57,72909.35,0.2,-0.97934,2e-05,2.73273]
[1779949165472,43.57,72909.35,0.2,-0.97934,2e-05,2.73273]
[1779949165531,43.57,72910.01,0.2,-0.97933,2e-05,2.73419]
[1779949168732,43.57,72909.05,0.2,-0.97935,2e-05,2.73171]
[1779949168973,43.57,72909.05,0.2,-0.97935,2e-05,2.73171]
[1779949169650,43.57,72908.47,0.2,-0.97936,2e-05,2.73014]
[1779949169721,43.57,72908.47,0.2,-0.97936,2e-05,2.73014]
[1779949169800,43.57,72910.07,0.2,-0.97933,2e-05,2.73392]
[1779949176076,43.57,72908.79,0.2,-0.97938,2e-05,2.7281]
[1779949175386,43.57,72894.48,0.2,-0.97967,2e-05,2.69422]
[1779949176222,43.57,72894.48,0.2,-0.97967,2e-05,2.69422]
[1779949176394,43.57,72895.44,0.2,-0.97965,2e-05,2.69644]
[1779949181429,43.57,72894.64,0.2,-0.97967,2e-05,2.69439]
[1779949182300,43.57,72894.64,0.2,-0.97967,2e-05,2.69439]
[1779949182473,43.57,72894.64,0.2,-0.97967,2e-05,2.69439]
[1779949182805,43.57,72894.64,0.2,-0.97967,2e-05,2.69439]
[1779949182968,43.57,72894.64,0.2,-0.97967,2e-05,2.69439]
[1779949183069,43.57,72895.26,0.2,-0.97966,2e-05,2.69577]
[1779949184450,43.57,72885.45,0.2,-0.97986,2e-05,2.67281]
[1779949185457,43.57,72887.45,0.2,-0.97982,2e-05,2.67747]
[1779949186731,43.57,72887.45,0.2,-0.97982,2e-05,2.67747]
[1779949186972,43.57,72887.45,0.2,-0.97982,2e-05,2.67747]
[1779949187070,43.57,72890.43,0.2,-0.97976,2e-05,2.68441]
[1779949188368,43.57,72888.84,0.2,-0.97979,2e-05,2.68069]
[1779949188468,43.57,72888.84,0.2,-0.97979,2e-05,2.68069]
[1779949188478,43.57,72887.91,0.2,-0.97981,2e-05,2.67851]
[1779949190746,43.57,72885.92,0.2,-0.97985,2e-05,2.67386]
[1779949190969,43.57,72885.92,0.2,-0.97985,2e-05,2.67386]
[1779949192764,43.57,72884.63,0.2,-0.97988,2e-05,2.67086]
[1779949192969,43.57,72884.63,0.2,-0.97988,2e-05,2.67086]
[1779949193067,43.57,72876.51,0.2,-0.98004,2e-05,2.65205]
[1779949195046,43.57,72876.77,0.2,-0.98004,2e-05,2.65265]
[1779949195071,43.57,72879.66,0.2,-0.97998,2e-05,2.65941]
[1779949195222,43.57,72879.66,0.2,-0.97998,2e-05,2.65941]
[1779949201571,43.57,72880.79,0.2,-0.97995,2e-05,2.66216]
[1779949202889,43.57,72880.79,0.2,-0.97995,2e-05,2.66216]
[1779949202972,43.57,72880.79,0.2,-0.97995,2e-05,2.66216]
[1779949203073,43.57,72884.69,0.2,-0.97988,2e-05,2.67125]
[1779949205599,43.57,72899.76,0.2,-0.97957,2e-05,2.7065]
[1779949206741,43.57,72899.76,0.2,-0.97957,2e-05,2.7065]
[1779949206969,43.57,72899.76,0.2,-0.97957,2e-05,2.7065]
[1779949207019,43.57,72904.07,0.2,-0.97948,2e-05,2.71659]
[1779949207782,43.57,72904.07,0.2,-0.97948,2e-05,2.71659]
[1779949207970,43.57,72904.07,0.2,-0.97948,2e-05,2.71659]
[1779949207994,43.57,72904.69,0.2,-0.97947,2e-05,2.71798]
[1779949210378,43.57,72906.23,0.2,-0.97944,2e-05,2.72145]
[1779949210470,43.57,72906.23,0.2,-0.97944,2e-05,2.72145]
[1779949213038,43.57,72902.65,0.2,-0.97951,2e-05,2.71284]
[1779949213219,43.57,72902.37,0.2,-0.97952,2e-05,2.71211]
[1779949213667,43.57,72900.79,0.2,-0.97955,2e-05,2.70832]
[1779949218702,43.57,72900.45,0.2,-0.97956,2e-05,2.70722]
[1779949219439,43.57,72900.45,0.2,-0.97956,2e-05,2.70722]
[1779949219467,43.57,72900.45,0.2,-0.97956,2e-05,2.70722]
[1779949224744,43.56,72900.1,0.2,-0.97957,2e-05,2.70605]
[1779949225703,43.56,72900.1,0.2,-0.97957,2e-05,2.70605]
[1779949225719,43.56,72900.1,0.2,-0.97957,2e-05,2.70605]
[1779949225751,43.56,72896.35,0.2,-0.97965,2e-05,2.69719]
[1779949226660,43.56,72896.35,0.2,-0.97965,2e-05,2.69719]
[1779949226725,43.56,72896.35,0.2,-0.97965,2e-05,2.69719]
[1779949226758,43.56,72896.45,0.2,-0.97965,2e-05,2.69737]
[1779949227765,43.56,72901.91,0.2,-0.97953,2e-05,2.71016]
[1779949233946,43.56,72904.15,0.2,-0.97949,2e-05,2.71533]
[1779949233968,43.56,72904.15,0.2,-0.97949,2e-05,2.71533]
[1779949242594,43.56,72903.96,0.2,-0.97952,2e-05,2.71194]
[1779949242718,43.56,72903.96,0.2,-0.97952,2e-05,2.71194]
[1779949243114,43.56,72903.96,0.2,-0.97952,2e-05,2.71194]
[1779949243220,43.56,72904.55,0.2,-0.97951,2e-05,2.71298]
[1779949243878,43.56,72905.8,0.2,-0.97948,2e-05,2.71586]
[1779949245588,43.56,72904.68,0.2,-0.97951,2e-05,2.71314]
[1779949245719,43.56,72904.68,0.2,-0.97951,2e-05,2.71314]
[1779949245892,43.56,72897.59,0.2,-0.97965,2e-05,2.6964]
[1779949247906,43.56,72895.36,0.2,-0.9797,2e-05,2.69105]
[1779949252941,43.56,72897.7,0.2,-0.97965,2e-05,2.6963]
[1779949253704,43.56,72897.7,0.2,-0.97965,2e-05,2.6963]
[1779949253722,43.56,72897.7,0.2,-0.97965,2e-05,2.6963]
[1779949254047,43.56,72897.76,0.2,-0.97965,2e-05,2.6964]
[1779949258720,43.56,72897.73,0.2,-0.97965,2e-05,2.69616]
[1779949262488,43.56,72896.66,0.2,-0.97968,2e-05,2.69348]
[1779949262723,43.56,72896.66,0.2,-0.97968,2e-05,2.69348]
[1779949263012,43.56,72896.16,0.2,-0.97969,2e-05,2.69228]
[1779949264285,43.56,72896.05,0.2,-0.97969,2e-05,2.69198]
[1779949264468,43.56,72896.05,0.2,-0.97969,2e-05,2.69198]
[1779949267243,43.56,72897.58,0.2,-0.97966,2e-05,2.69546]
[1779949267633,43.56,72897.58,0.2,-0.97966,2e-05,2.69546]
[1779949267717,43.56,72897.58,0.2,-0.97966,2e-05,2.69546]
[1779949267802,43.56,72897.58,0.2,-0.97966,2e-05,2.69546]
[1779949267969,43.56,72897.58,0.2,-0.97966,2e-05,2.69546]
[1779949268047,43.56,72895.82,0.2,-0.9797,2e-05,2.6913]
[1779949273082,43.55,72896.57,0.2,-0.97968,2e-05,2.69289]
[1779949273574,43.55,72896.57,0.2,-0.97968,2e-05,2.69289]
[1779949273722,43.55,72896.57,0.2,-0.97968,2e-05,2.69289]
[1779949273731,43.55,72896.57,0.2,-0.97968,2e-05,2.69289]
[1779949273968,43.55,72896.57,0.2,-0.97968,2e-05,2.69289]
[1779949274089,43.55,72896.21,0.2,-0.97969,2e-05,2.69201]
[1779949279125,43.55,72894.54,0.2,-0.97973,2e-05,2.68795]
[1779949285167,43.55,72894.28,0.2,-0.97973,2e-05,2.68719]
[1779949286174,43.55,72889.31,0.2,-0.97983,2e-05,2.67555]
[1779949287266,43.55,72887.96,0.2,-0.97986,2e-05,2.6724]
[1779949287471,43.55,72887.96,0.2,-0.97986,2e-05,2.6724]
[1779949287933,43.55,72887.96,0.2,-0.97986,2e-05,2.6724]
[1779949287968,43.55,72887.96,0.2,-0.97986,2e-05,2.6724]
[1779949288188,43.55,72887.78,0.2,-0.97987,2e-05,2.67198]
[1779949293223,43.55,72889.07,0.2,-0.97986,2e-05,2.67263]
[1779949295055,43.55,72889.07,0.2,-0.97986,2e-05,2.67263]
[1779949301216,43.55,72888.33,0.2,-0.97987,2e-05,2.67087]
[1779949301265,43.55,72888.33,0.2,-0.97987,2e-05,2.67087]
[1779949301470,43.55,72888.33,0.2,-0.97987,2e-05,2.67087]
[1779949301569,43.55,72888.47,0.2,-0.97987,2e-05,2.67117]
[1779949304300,43.55,72892.04,0.2,-0.9798,2e-05,2.67946]
[1779949305476,43.55,72892.04,0.2,-0.9798,2e-05,2.67946]
[1779949305723,43.55,72892.04,0.2,-0.9798,2e-05,2.67946]
[1779949305821,43.55,72892.32,0.2,-0.97979,2e-05,2.68009]
[1779949306228,43.55,72892.32,0.2,-0.97979,2e-05,2.68009]
[1779949306467,43.55,72892.32,0.2,-0.97979,2e-05,2.68009]
[1779949311887,43.55,72888.78,0.2,-0.97986,2e-05,2.67182]
[1779949311969,43.55,72888.78,0.2,-0.97986,2e-05,2.67182]
[1779949312177,43.55,72888.78,0.2,-0.97986,2e-05,2.67182]
[1779949312221,43.55,72888.78,0.2,-0.97986,2e-05,2.67182]
[1779949312184,43.55,72888.78,0.2,-0.97986,2e-05,2.6718]
[1779949314370,43.55,72885.68,0.2,-0.97993,2e-05,2.66459]
[1779949318241,43.55,72886.12,0.2,-0.97992,2e-05,2.66563]
[1779949318456,43.55,72886.12,0.2,-0.97992,2e-05,2.66563]
[1779949318477,43.55,72886.12,0.2,-0.97992,2e-05,2.66563]
[1779949318557,43.55,72886.68,0.2,-0.97991,2e-05,2.66694]
[1779949320411,43.55,72891.37,0.2,-0.97981,2e-05,2.67788]
[1779949321494,43.55,72891.37,0.2,-0.97981,2e-05,2.67788]
[1779949321721,43.55,72891.37,0.2,-0.97981,2e-05,2.67788]
[1779949322239,43.55,72891.37,0.2,-0.97981,2e-05,2.67788]
[1779949322242,43.55,72892.76,0.2,-0.97978,2e-05,2.6811]
[1779949322473,43.55,72892.76,0.2,-0.97978,2e-05,2.6811]
[1779949324440,43.55,72901.37,0.2,-0.97961,2e-05,2.70121]
[1779949325789,43.55,72901.37,0.2,-0.97961,2e-05,2.70121]
[1779949325866,43.55,72895.99,0.2,-0.97972,2e-05,2.68854]
[1779949326281,43.55,72895.99,0.2,-0.97972,2e-05,2.68854]
[1779949328109,43.55,72895.11,0.2,-0.97974,2e-05,2.68645]
[1779949332880,43.55,72894.72,0.2,-0.97974,2e-05,2.6854]
[1779949332969,43.55,72894.72,0.2,-0.97974,2e-05,2.6854]
[1779949333087,43.55,72894.72,0.2,-0.97974,2e-05,2.6854]
[1779949333222,43.55,72894.72,0.2,-0.97974,2e-05,2.6854]
[1779949333245,43.55,72894.65,0.2,-0.97975,2e-05,2.68518]
[1779949338003,43.55,72894.92,0.2,-0.97974,2e-05,2.68571]
[1779949343573,43.55,72894.51,0.2,-0.97975,2e-05,2.68449]
[1779949344590,43.55,72891.58,0.2,-0.97981,2e-05,2.6776]
[1779949345594,43.55,72885.11,0.2,-0.97995,2e-05,2.66224]
[1779949348139,43.55,72883.93,0.2,-0.97997,2e-05,2.6595]
[1779949348218,43.55,72883.93,0.2,-0.97997,2e-05,2.6595]
[1779949348170,43.55,72885.51,0.2,-0.97994,2e-05,2.66317]
[1779949348914,43.55,72885.51,0.2,-0.97994,2e-05,2.66317]
[1779949348970,43.55,72885.51,0.2,-0.97994,2e-05,2.66317]
[1779949352764,43.55,72884.84,0.2,-0.97997,2e-05,2.65924]
[1779949352968,43.55,72884.84,0.2,-0.97997,2e-05,2.65924]
[1779949353015,43.55,72884.84,0.2,-0.97997,2e-05,2.65924]
[1779949353217,43.55,72884.84,0.2,-0.97997,2e-05,2.65924]
[1779949353221,43.55,72885.39,0.2,-0.97996,2e-05,2.66052]
[1779949357044,43.55,72884.97,0.2,-0.97997,2e-05,2.65954]
[1779949357220,43.55,72884.97,0.2,-0.97997,2e-05,2.65954]
[1779949357741,43.55,72884.32,0.2,-0.97998,2e-05,2.65803]
[1779949357968,43.55,72884.32,0.2,-0.97998,2e-05,2.65803]
[1779949358054,43.55,72880.48,0.2,-0.98006,2e-05,2.64915]
[1779949362054,43.55,72879.26,0.2,-0.98008,2e-05,2.64639]
[1779949362218,43.55,72879.26,0.2,-0.98008,2e-05,2.64639]
[1779949365846,43.55,72880.42,0.2,-0.98006,2e-05,2.64915]
[1779949365970,43.55,72880.42,0.2,-0.98006,2e-05,2.64915]
[1779949366155,43.55,72880.42,0.2,-0.98006,2e-05,2.64915]
[1779949366221,43.55,72880.42,0.2,-0.98006,2e-05,2.64915]
[1779949366200,43.55,72886.88,0.2,-0.97993,2e-05,2.66415]
[1779949370884,43.55,72886.84,0.2,-0.97993,2e-05,2.66402]
[1779949370967,43.55,72886.84,0.2,-0.97993,2e-05,2.66402]
[1779949371068,43.55,72887.08,0.2,-0.97992,2e-05,2.66457]
[1779949371422,43.55,72887.08,0.2,-0.97992,2e-05,2.66457]
[1779949371468,43.55,72887.08,0.2,-0.97992,2e-05,2.66457]
[1779949376811,43.55,72887.01,0.2,-0.97993,2e-05,2.6643]
[1779949377691,43.55,72887.01,0.2,-0.97993,2e-05,2.6643]
[1779949379832,43.55,72884.18,0.2,-0.97998,2e-05,2.65767]
[1779949380411,43.55,72884.18,0.2,-0.97998,2e-05,2.65767]
[1779949380467,43.55,72884.18,0.2,-0.97998,2e-05,2.65767]
[1779949380926,43.55,72884.18,0.2,-0.97998,2e-05,2.65767]
[1779949380969,43.55,72884.18,0.2,-0.97998,2e-05,2.65767]
[1779949381068,43.55,72880.7,0.2,-0.98005,2e-05,2.64959]
[1779949381847,43.55,72865.75,0.2,-0.98035,2e-05,2.61515]
[1779949382853,43.55,72859.82,0.2,-0.98047,2e-05,2.60164]
[1779949384867,43.55,72859.12,0.2,-0.98048,2e-05,2.60022]
[1779949386253,43.55,72859.12,0.2,-0.98048,2e-05,2.60022]
[1779949386274,43.55,72858.63,0.2,-0.98049,2e-05,2.5993]
[1779949386468,43.55,72858.63,0.2,-0.98049,2e-05,2.5993]
[1779949386776,43.55,72858.63,0.2,-0.98049,2e-05,2.5993]
[1779949386970,43.55,72858.63,0.2,-0.98049,2e-05,2.5993]
[1779949387006,43.55,72859.09,0.2,-0.98048,2e-05,2.60035]
[1779949391916,43.55,72855.57,0.2,-0.98055,2e-05,2.59281]
[1779949393930,43.55,72851.71,0.2,-0.98062,2e-05,2.58424]
[1779949395944,43.55,72849.41,0.2,-0.98067,2e-05,2.57925]
[1779949397958,43.56,72840.83,0.2,-0.98083,2e-05,2.56011]
[1779949398965,43.56,72843.61,0.2,-0.98078,2e-05,2.56653]
[1779949400383,43.56,72843.58,0.2,-0.98078,2e-05,2.56664]
[1779949400468,43.56,72843.58,0.2,-0.98078,2e-05,2.56664]
[1779949401015,43.56,72843.58,0.2,-0.98078,2e-05,2.56664]
[1779949401217,43.56,72843.58,0.2,-0.98078,2e-05,2.56664]
[1779949401225,43.56,72841.31,0.2,-0.98082,2e-05,2.56183]
[1779949405010,43.56,72828.93,0.2,-0.98105,2e-05,2.53454]
[1779949405487,43.56,72828.93,0.2,-0.98105,2e-05,2.53454]
[1779949406016,43.56,72824.89,0.2,-0.98113,2e-05,2.52569]
[1779949407023,43.56,72824.67,0.2,-0.98113,2e-05,2.52542]
[1779949409037,43.56,72820.53,0.2,-0.98121,2e-05,2.51667]
[1779949410044,43.56,72814.97,0.2,-0.98131,2e-05,2.50456]
[1779949412062,43.57,72808.62,0.2,-0.98145,2e-05,2.48876]
[1779949413069,43.57,72803.59,0.2,-0.98154,2e-05,2.47796]
[1779949414857,43.57,72803.46,0.2,-0.98154,2e-05,2.47797]
[1779949414968,43.57,72803.46,0.2,-0.98154,2e-05,2.47797]
[1779949415084,43.57,72803.33,0.2,-0.98154,2e-05,2.478]
[1779949415540,43.57,72803.33,0.2,-0.98154,2e-05,2.478]
[1779949415719,43.57,72803.33,0.2,-0.98154,2e-05,2.478]
[1779949418105,43.57,72810.38,0.2,-0.9814,2e-05,2.4945]
[1779949419112,43.57,72807.7,0.2,-0.98144,2e-05,2.48889]
[1779949419892,43.57,72807.7,0.2,-0.98144,2e-05,2.48889]
[1779949419971,43.57,72807.7,0.2,-0.98144,2e-05,2.48889]
[1779949420118,43.58,72807.4,0.2,-0.98145,2e-05,2.48851]
[1779949421127,43.58,72804.41,0.2,-0.9815,2e-05,2.48251]
[1779949422133,43.58,72801.36,0.2,-0.98155,2e-05,2.47611]
[1779949422707,43.58,72801.36,0.2,-0.98155,2e-05,2.47611]
[1779949422719,43.58,72801.36,0.2,-0.98155,2e-05,2.47611]
[1779949423140,43.58,72798.23,0.2,-0.98161,2e-05,2.46955]
[1779949423516,43.58,72798.23,0.2,-0.98161,2e-05,2.46955]
[1779949423720,43.58,72798.23,0.2,-0.98161,2e-05,2.46955]
[1779949427085,43.58,72797.26,0.2,-0.98162,2e-05,2.4684]
[1779949427227,43.58,72797.26,0.2,-0.98162,2e-05,2.4684]
[1779949427750,43.59,72796.08,0.2,-0.98164,2e-05,2.46614]
[1779949427970,43.59,72796.08,0.2,-0.98164,2e-05,2.46614]
[1779949428175,43.59,72795.59,0.2,-0.98165,2e-05,2.4654]
[1779949431786,43.59,72794.07,0.2,-0.98167,2e-05,2.46308]
[1779949431976,43.59,72794.07,0.2,-0.98167,2e-05,2.46308]
[1779949434216,43.6,72791.19,0.2,-0.98171,2e-05,2.45781]
[1779949436680,43.6,72791.18,0.2,-0.98171,2e-05,2.45849]
[1779949436725,43.6,72791.18,0.2,-0.98171,2e-05,2.45849]
[1779949437238,43.6,72791.12,0.2,-0.9817,2e-05,2.45871]
[1779949438764,43.6,72791.59,0.2,-0.98169,2e-05,2.46008]
[1779949438972,43.6,72791.59,0.2,-0.98169,2e-05,2.46008]
[1779949441478,43.61,72791.13,0.2,-0.98169,2e-05,2.46011]
[1779949441719,43.61,72791.13,0.2,-0.98169,2e-05,2.46011]
[1779949442274,43.61,72798.15,0.2,-0.98156,2e-05,2.47585]
[1779949442767,43.61,72798.15,0.2,-0.98156,2e-05,2.47585]
[1779949442970,43.61,72798.15,0.2,-0.98156,2e-05,2.47585]
[1779949443280,43.61,72798.93,0.2,-0.98154,2e-05,2.47788]
[1779949446431,43.61,72800.7,0.2,-0.9815,2e-05,2.48272]
[1779949446468,43.61,72800.7,0.2,-0.9815,2e-05,2.48272]
[1779949446828,43.61,72800.7,0.2,-0.9815,2e-05,2.48272]
[1779949446967,43.61,72800.7,0.2,-0.9815,2e-05,2.48272]
[1779949447307,43.61,72801.48,0.2,-0.98148,2e-05,2.48475]
[1779949452343,43.62,72803.15,0.2,-0.98143,2e-05,2.48996]
[1779949453499,43.62,72802.91,0.2,-0.98144,2e-05,2.48972]
[1779949453604,43.62,72802.91,0.2,-0.98144,2e-05,2.48972]
[1779949454356,43.62,72815.93,0.2,-0.98118,2e-05,2.51887]
[1779949455364,43.62,72818.4,0.2,-0.98113,2e-05,2.52462]
[1779949455593,43.62,72818.4,0.2,-0.98113,2e-05,2.52462]
[1779949455721,43.62,72818.4,0.2,-0.98113,2e-05,2.52462]
[1779949459232,43.62,72818.62,0.2,-0.98113,2e-05,2.52557]
[1779949459308,43.63,72820.45,0.2,-0.98109,2e-05,2.53011]
[1779949459468,43.63,72820.45,0.2,-0.98109,2e-05,2.53011]
[1779949459568,43.63,72818.92,0.2,-0.98112,2e-05,2.52669]
[1779949460464,43.63,72818.92,0.2,-0.98112,2e-05,2.52669]
[1779949460720,43.63,72818.92,0.2,-0.98112,2e-05,2.52669]
[1779949466441,43.63,72816.92,0.2,-0.98114,2e-05,2.52379]
[1779949468935,43.63,72815.41,0.2,-0.98117,2e-05,2.52065]
[1779949468967,43.63,72815.41,0.2,-0.98117,2e-05,2.52065]
[1779949469036,43.63,72817.09,0.2,-0.98113,2e-05,2.52462]
[1779949469494,43.63,72817.09,0.2,-0.98113,2e-05,2.52462]
[1779949469731,43.63,72817.09,0.2,-0.98113,2e-05,2.52462]
[1779949469824,43.63,72819.56,0.2,-0.98108,2e-05,2.53035]
[1779949472115,43.64,72820.5,0.2,-0.98108,2e-05,2.53058]
[1779949472217,43.64,72820.5,0.2,-0.98108,2e-05,2.53058]
[1779949472344,43.64,72820.5,0.2,-0.98108,2e-05,2.53058]
[1779949472309,43.64,72822.69,0.2,-0.98103,2e-05,2.53567]
[1779949472468,43.64,72822.69,0.2,-0.98103,2e-05,2.53567]
[1779949472483,43.64,72824.4,0.2,-0.981,2e-05,2.5395]
[1779949478023,43.64,72823.17,0.2,-0.98102,2e-05,2.53752]
[1779949483560,43.65,72823.49,0.2,-0.981,2e-05,2.53959]
[1779949487633,43.65,72823.1,0.2,-0.981,2e-05,2.53929]
[1779949487718,43.65,72823.1,0.2,-0.981,2e-05,2.53929]
[1779949491016,43.65,72824.65,0.2,-0.98097,2e-05,2.54313]
[1779949491169,43.65,72824.65,0.2,-0.98097,2e-05,2.54313]
[1779949491221,43.65,72824.65,0.2,-0.98097,2e-05,2.54313]
[1779949491320,43.65,72824.97,0.2,-0.98096,2e-05,2.5444]
[1779949491622,43.65,72830.5,0.2,-0.98085,2e-05,2.55681]
[1779949500321,43.65,72830.34,0.2,-0.98085,2e-05,2.55678]
[1779949500422,43.66,72830.34,0.2,-0.98084,2e-05,2.55791]
[1779949500466,43.66,72830.34,0.2,-0.98084,2e-05,2.55791]
[1779949500684,43.66,72824.47,0.2,-0.98096,2e-05,2.54472]
[1779949501493,43.66,72824.47,0.2,-0.98096,2e-05,2.54472]
[1779949501772,43.66,72824.47,0.2,-0.98096,2e-05,2.54472]
[1779949501868,43.66,72814.08,0.2,-0.98115,2e-05,2.52171]
[1779949502699,43.66,72812.12,0.2,-0.98119,2e-05,2.51758]
[1779949508320,43.66,72812.01,0.2,-0.98119,2e-05,2.51803]
[1779949508466,43.66,72812.01,0.2,-0.98118,2e-05,2.51872]
[1779949509083,43.66,72812.01,0.2,-0.98118,2e-05,2.51872]
[1779949509221,43.66,72812.01,0.2,-0.98118,2e-05,2.51872]
[1779949509293,43.67,72812.41,0.2,-0.98117,2e-05,2.51984]
[1779949514784,43.67,72812.02,0.2,-0.98117,2e-05,2.52008]
[1779949519845,43.67,72812.42,0.2,-0.98115,2e-05,2.52184]
[1779949519970,43.67,72812.42,0.2,-0.98115,2e-05,2.52184]
[1779949520826,43.67,72814.53,0.2,-0.98111,2e-05,2.52697]
[1779949522025,43.67,72814.53,0.2,-0.98111,2e-05,2.52697]
[1779949522221,43.67,72814.53,0.2,-0.98111,2e-05,2.52697]
[1779949522319,43.68,72809.79,0.2,-0.9812,2e-05,2.51685]
[1779949523968,43.68,72809.24,0.2,-0.98121,2e-05,2.51563]
[1779949524160,43.68,72808.84,0.2,-0.98121,2e-05,2.51496]
[1779949529114,43.68,72807.58,0.2,-0.98123,2e-05,2.51284]
[1779949529220,43.68,72807.58,0.2,-0.98123,2e-05,2.51284]
[1779949531945,43.68,72809.75,0.2,-0.98118,2e-05,2.51855]
[1779949531967,43.68,72809.75,0.2,-0.98118,2e-05,2.51855]
[1779949531993,43.68,72809.75,0.2,-0.9812,2e-05,2.51648]
[1779949536553,43.69,72810.06,0.2,-0.98118,2e-05,2.51804]
[1779949536733,43.69,72810.06,0.2,-0.98118,2e-05,2.51804]
[1779949540130,43.69,72810.83,0.2,-0.98116,2e-05,2.52039]
[1779949540219,43.69,72810.83,0.2,-0.98116,2e-05,2.52039]
[1779949540918,43.69,72813.46,0.2,-0.98111,2e-05,2.52666]
[1779949540967,43.69,72813.46,0.2,-0.98111,2e-05,2.52666]
[1779949541069,43.69,72814.5,0.2,-0.98109,2e-05,2.52898]
[1779949544995,43.7,72811.7,0.2,-0.98113,2e-05,2.52355]
[1779949549499,43.7,72811.53,0.2,-0.98113,2e-05,2.52401]
[1779949549717,43.7,72811.53,0.2,-0.98113,2e-05,2.52401]
[1779949553061,43.7,72809.81,0.2,-0.98116,2e-05,2.52081]
[1779949556153,43.7,72809.84,0.2,-0.98115,2e-05,2.5213]
[1779949556220,43.7,72809.84,0.2,-0.98115,2e-05,2.5213]
[1779949556251,43.7,72798.61,0.2,-0.98136,2e-05,2.49684]
[1779949557388,43.7,72798.61,0.2,-0.98136,2e-05,2.49684]
[1779949557473,43.7,72798.61,0.2,-0.98136,2e-05,2.49684]
[1779949557444,43.71,72798.57,0.2,-0.98136,2e-05,2.49726]
[1779949561912,43.71,72798.35,0.2,-0.98136,2e-05,2.49754]
[1779949561969,43.71,72798.35,0.2,-0.98136,2e-05,2.49754]
[1779949567150,43.72,72798.16,0.2,-0.98135,2e-05,2.49863]
[1779949568017,43.72,72798.16,0.2,-0.98135,2e-05,2.49863]
[1779949568218,43.72,72798.16,0.2,-0.98135,2e-05,2.49863]
[1779949569230,43.72,72797.73,0.2,-0.98135,2e-05,2.49793]
[1779949569467,43.72,72797.73,0.2,-0.98135,2e-05,2.49793]
[1779949569243,43.72,72797.73,0.2,-0.98135,2e-05,2.49818]
[1779949574832,43.72,72797.47,0.2,-0.98135,2e-05,2.49887]
[1779949574967,43.72,72797.47,0.2,-0.98135,2e-05,2.49887]
[1779949578442,43.73,72797.24,0.2,-0.98134,2e-05,2.49911]
[1779949578469,43.73,72797.24,0.2,-0.98134,2e-05,2.49911]
[1779949578233,43.73,72804.31,0.2,-0.98121,2e-05,2.515]
[1779949579240,43.73,72803.78,0.2,-0.98122,2e-05,2.51408]
[1779949580434,43.73,72803.78,0.2,-0.98122,2e-05,2.51408]
[1779949580466,43.73,72803.78,0.2,-0.98122,2e-05,2.51408]
[1779949581254,43.73,72798.54,0.2,-0.98131,2e-05,2.50292]
[1779949586302,43.73,72796.06,0.2,-0.98135,2e-05,2.49864]
[1779949586694,43.73,72796.06,0.2,-0.98135,2e-05,2.49864]
[1779949586720,43.73,72796.06,0.2,-0.98135,2e-05,2.49864]
[1779949587309,43.74,72791.87,0.2,-0.98142,2e-05,2.4899]
[1779949587940,43.74,72791.87,0.2,-0.98142,2e-05,2.4899]
[1779949587970,43.74,72791.87,0.2,-0.98142,2e-05,2.4899]
[1779949588316,43.74,72791.02,0.2,-0.98144,2e-05,2.48829]
[1779949593352,43.74,72789.95,0.2,-0.98146,2e-05,2.48503]
[1779949594922,43.74,72788.94,0.2,-0.98148,2e-05,2.48308]
[1779949594967,43.74,72788.94,0.2,-0.98148,2e-05,2.48308]
[1779949597380,43.75,72793.01,0.2,-0.98139,2e-05,2.49285]
[1779949599353,43.75,72793.09,0.2,-0.98139,2e-05,2.49329]
[1779949599469,43.75,72793.09,0.2,-0.98139,2e-05,2.49329]
[1779949599488,43.75,72793.09,0.2,-0.98139,2e-05,2.49329]
[1779949599394,43.75,72792.2,0.2,-0.98141,2e-05,2.49158]
[1779949599719,43.75,72792.2,0.2,-0.98141,2e-05,2.49158]
[1779949604470,43.75,72791.7,0.2,-0.98141,2e-05,2.49152]
[1779949604718,43.75,72790.8,0.2,-0.98142,2e-05,2.4898]
[1779949605436,43.75,72792.1,0.2,-0.98139,2e-05,2.49293]
[1779949605556,43.75,72792.1,0.2,-0.98139,2e-05,2.49293]
[1779949605718,43.75,72792.1,0.2,-0.98139,2e-05,2.49293]
[1779949606443,43.76,72795.08,0.2,-0.98133,2e-05,2.49976]
[1779949611478,43.76,72792.08,0.2,-0.98138,2e-05,2.4944]
[1779949614553,43.76,72791.8,0.2,-0.98138,2e-05,2.49431]
[1779949614719,43.76,72791.8,0.2,-0.98138,2e-05,2.49431]
[1779949615866,43.76,72791.59,0.2,-0.98138,2e-05,2.49438]
[1779949615967,43.76,72791.59,0.2,-0.98138,2e-05,2.49438]
[1779949616513,43.77,72790.97,0.2,-0.98139,2e-05,2.49328]
[1779949622039,43.77,72789.94,0.2,-0.9814,2e-05,2.49208]
[1779949622083,43.77,72776.66,0.2,-0.98165,2e-05,2.46324]
[1779949622568,43.77,72793.49,0.2,-0.98133,2e-05,2.50049]
[1779949624536,43.77,72795.27,0.2,-0.98129,2e-05,2.50492]
[1779949625629,43.77,72795.34,0.2,-0.98129,2e-05,2.50508]
[1779949631876,43.78,72796.68,0.2,-0.98125,2e-05,2.5095]
[1779949631967,43.78,72796.68,0.2,-0.98125,2e-05,2.5095]
[1779949632032,43.78,72793.54,0.2,-0.98131,2e-05,2.5028]
[1779949634649,43.78,72789.45,0.2,-0.98138,2e-05,2.49455]
[1779949639818,43.79,72787.01,0.2,-0.98142,2e-05,2.49026]
[1779949639967,43.79,72787.01,0.2,-0.98142,2e-05,2.49026]
[1779949644176,43.79,72784.23,0.2,-0.98146,2e-05,2.48525]
[1779949644219,43.79,72784.23,0.2,-0.98146,2e-05,2.48525]
[1779949644245,43.79,72783.94,0.2,-0.98146,2e-05,2.48489]
[1779949646883,43.8,72783.33,0.2,-0.98147,2e-05,2.48383]
[1779949646966,43.8,72783.33,0.2,-0.98147,2e-05,2.48383]
[1779949649390,43.8,72783.59,0.2,-0.98146,2e-05,2.48524]
[1779949649468,43.8,72783.59,0.2,-0.98146,2e-05,2.48524]
[1779949649754,43.8,72776.0,0.2,-0.9816,2e-05,2.46917]
[1779949650761,43.8,72765.49,0.2,-0.98179,2e-05,2.4466]
[1779949651767,43.8,72759.99,0.2,-0.98191,2e-05,2.4328]
[1779949653416,43.81,72758.05,0.2,-0.98194,2e-05,2.42934]
[1779949653735,43.81,72758.05,0.2,-0.98194,2e-05,2.42934]
[1779949656232,43.81,72760.72,0.2,-0.98188,2e-05,2.43548]
[1779949656468,43.81,72760.72,0.2,-0.98188,2e-05,2.43548]
[1779949656478,43.81,72768.32,0.2,-0.98174,2e-05,2.45265]
[1779949657810,43.81,72773.27,0.2,-0.98164,2e-05,2.46375]
[1779949659724,43.81,72775.0,0.2,-0.9816,2e-05,2.46783]
[1779949659824,43.81,72777.88,0.2,-0.98155,2e-05,2.47443]
[1779949661091,43.81,72777.88,0.2,-0.98155,2e-05,2.47443]
[1779949661219,43.81,72777.88,0.2,-0.98155,2e-05,2.47443]
[1779949661295,43.82,72777.34,0.2,-0.98156,2e-05,2.47354]
[1779949662845,43.82,72783.05,0.2,-0.98144,2e-05,2.48664]
[1779949667881,43.82,72784.19,0.2,-0.98141,2e-05,2.49049]
[1779949670902,43.83,72781.43,0.2,-0.98145,2e-05,2.48524]
[1779949675937,43.83,72781.71,0.2,-0.98144,2e-05,2.48722]
[1779949679965,43.84,72789.32,0.2,-0.98128,2e-05,2.50502]
[1779949680972,43.84,72782.86,0.2,-0.9814,2e-05,2.49103]
[1779949681979,43.84,72778.76,0.2,-0.98148,2e-05,2.48229]
[1779949687014,43.84,72778.58,0.2,-0.98147,2e-05,2.48325]
[1779949692049,43.85,72780.35,0.2,-0.98143,2e-05,2.48844]
[1779949694063,43.85,72785.68,0.2,-0.98132,2e-05,2.50066]
[1779949696401,43.85,72790.14,0.2,-0.98123,2e-05,2.51096]
[1779949697524,43.85,72790.14,0.2,-0.98123,2e-05,2.51096]
[1779949697621,43.85,72793.0,0.2,-0.98117,2e-05,2.51771]
[1779949697720,43.85,72793.0,0.2,-0.98117,2e-05,2.51771]
[1779949703126,43.86,72795.99,0.2,-0.98111,2e-05,2.52532]
[1779949708161,43.86,72794.99,0.2,-0.98112,2e-05,2.52402]
[1779949714239,43.86,72794.94,0.2,-0.98113,2e-05,2.52236]
[1779949716217,43.87,72791.43,0.2,-0.98119,2e-05,2.51533]
[1779949716868,43.87,72791.43,0.2,-0.98119,2e-05,2.51533]
[1779949716970,43.87,72791.43,0.2,-0.98119,2e-05,2.51533]
[1779949717224,43.87,72789.69,0.2,-0.98122,2e-05,2.51168]
[1779949722263,43.87,72788.59,0.2,-0.98123,2e-05,2.51032]
[1779949727298,43.88,72791.57,0.2,-0.98117,2e-05,2.518]
[1779949730319,43.88,72796.95,0.2,-0.98106,2e-05,2.53056]
[1779949731326,43.88,72800.16,0.2,-0.98099,2e-05,2.5379]
[1779949736362,43.88,72801.98,0.2,-0.98095,2e-05,2.54285]
[1779949741403,43.89,72806.08,0.2,-0.98086,2e-05,2.55287]
[1779949742408,43.89,72809.3,0.2,-0.9808,2e-05,2.56025]
[1779949745436,43.89,72808.5,0.2,-0.98081,2e-05,2.5589]
[1779949750472,43.89,72807.09,0.2,-0.98083,2e-05,2.5565]
[1779949755507,43.9,72807.65,0.2,-0.98081,2e-05,2.55868]
[1779949760544,43.9,72808.32,0.2,-0.98079,2e-05,2.56095]
[1779949765579,43.9,72805.28,0.2,-0.98084,2e-05,2.5549]
[1779949770614,43.91,72805.16,0.2,-0.98084,2e-05,2.55547]
[1779949773637,43.91,72808.03,0.2,-0.9808,2e-05,2.56008]
[1779949778673,43.91,72807.55,0.2,-0.9808,2e-05,2.55978]
[1779949782701,43.91,72811.03,0.2,-0.98073,2e-05,2.5682]
[1779949783723,43.91,72811.03,0.2,-0.98073,2e-05,2.5682]
[1779949786960,43.92,72814.09,0.2,-0.98066,2e-05,2.57561]
[1779949786967,43.92,72814.09,0.2,-0.98066,2e-05,2.57561]
[1779949787716,43.92,72814.09,0.2,-0.98066,2e-05,2.57561]
[1779949787736,43.92,72812.95,0.2,-0.98068,2e-05,2.57317]
[1779949792832,43.92,72813.2,0.2,-0.98067,2e-05,2.57421]
[1779949792967,43.92,72813.2,0.2,-0.98067,2e-05,2.57421]
[1779949793069,43.92,72813.62,0.2,-0.98066,2e-05,2.57528]
[1779949796836,43.92,72815.23,0.2,-0.98063,2e-05,2.57923]
[1779949796967,43.92,72815.23,0.2,-0.98063,2e-05,2.57923]
[1779949799781,43.92,72814.21,0.2,-0.98065,2e-05,2.57724]
[1779949799821,43.92,72814.21,0.2,-0.98065,2e-05,2.57724]
[1779949799968,43.92,72814.21,0.2,-0.98065,2e-05,2.57724]
[1779949800046,43.92,72812.05,0.2,-0.98069,2e-05,2.57249]
[1779949805865,43.92,72809.66,0.2,-0.98073,2e-05,2.56779]
[1779949807953,43.92,72809.53,0.2,-0.98073,2e-05,2.56761]
[1779949809690,43.92,72809.6,0.2,-0.98073,2e-05,2.56789]
[1779949809722,43.92,72809.6,0.2,-0.98073,2e-05,2.56789]
[1779949809780,43.92,72811.27,0.2,-0.98069,2e-05,2.57176]
[1779949809970,43.92,72811.27,0.2,-0.98069,2e-05,2.57176]
[1779949810068,43.93,72811.2,0.2,-0.98069,2e-05,2.57171]
[1779949813920,43.93,72822.78,0.2,-0.98046,2e-05,2.59827]
[1779949815575,43.93,72822.78,0.2,-0.98046,2e-05,2.59827]
[1779949815585,43.93,72822.78,0.2,-0.98046,2e-05,2.59827]
[1779949815722,43.93,72822.78,0.2,-0.98046,2e-05,2.59827]
[1779949815756,43.93,72822.96,0.2,-0.98046,2e-05,2.5988]
[1779949816941,43.93,72820.02,0.2,-0.98052,2e-05,2.59222]
[1779949819455,43.93,72820.47,0.2,-0.98051,2e-05,2.5933]
[1779949819475,43.93,72820.47,0.2,-0.98051,2e-05,2.5933]
[1779949819501,43.93,72820.47,0.2,-0.98051,2e-05,2.5933]
[1779949819721,43.93,72820.47,0.2,-0.98051,2e-05,2.5933]
[1779949819554,43.93,72821.09,0.2,-0.98049,2e-05,2.59478]
[1779949823726,43.93,72821.96,0.2,-0.98047,2e-05,2.59694]
[1779949823765,43.93,72821.96,0.2,-0.98047,2e-05,2.59694]
[1779949823969,43.93,72822.55,0.2,-0.98046,2e-05,2.59833]
[1779949823990,43.93,72822.02,0.2,-0.98047,2e-05,2.59719]
[1779949826164,43.93,72824.2,0.2,-0.98043,2e-05,2.60219]
[1779949826170,43.93,72824.2,0.2,-0.98043,2e-05,2.60219]
[1779949826222,43.93,72824.2,0.2,-0.98043,2e-05,2.60219]
[1779949826265,43.93,72817.57,0.2,-0.98056,2e-05,2.58723]
[1779949828019,43.93,72815.36,0.2,-0.9806,2e-05,2.5824]
[1779949831963,43.93,72815.27,0.2,-0.98062,2e-05,2.58012]
[1779949831972,43.93,72815.27,0.2,-0.98062,2e-05,2.58012]
[1779949832218,43.93,72815.27,0.2,-0.98062,2e-05,2.58012]
[1779949832283,43.93,72813.4,0.2,-0.98065,2e-05,2.57599]
[1779949839096,43.93,72813.62,0.2,-0.98064,2e-05,2.57714]
[1779949844133,43.94,72813.53,0.2,-0.98064,2e-05,2.57741]
[1779949846467,43.94,72813.37,0.2,-0.98064,2e-05,2.57715]
[1779949846519,43.94,72813.37,0.2,-0.98064,2e-05,2.57715]
[1779949846722,43.94,72813.37,0.2,-0.98064,2e-05,2.57715]
[1779949846525,43.94,72813.36,0.2,-0.98064,2e-05,2.57723]
[1779949851532,43.94,72813.22,0.2,-0.98064,2e-05,2.5773]
[1779949851537,43.94,72808.07,0.2,-0.98074,2e-05,2.56582]
[1779949851964,43.94,72808.07,0.2,-0.98074,2e-05,2.56582]
[1779949852068,43.94,72808.07,0.2,-0.98074,2e-05,2.56582]
[1779949852219,43.94,72808.07,0.2,-0.98074,2e-05,2.56582]
[1779949852309,43.94,72806.56,0.2,-0.98077,2e-05,2.56256]
[1779949855210,43.94,72812.77,0.2,-0.98065,2e-05,2.57686]
[1779949855853,43.94,72812.77,0.2,-0.98065,2e-05,2.57686]
[1779949855857,43.94,72812.77,0.2,-0.98065,2e-05,2.57686]
[1779949855968,43.94,72812.77,0.2,-0.98065,2e-05,2.57686]
[1779949856217,43.94,72814.37,0.2,-0.98061,2e-05,2.58056]
[1779949859039,43.94,72816.18,0.2,-0.98058,2e-05,2.58482]
[1779949859061,43.94,72816.18,0.2,-0.98058,2e-05,2.58482]
[1779949859220,43.94,72816.18,0.2,-0.98058,2e-05,2.58482]
[1779949859237,43.94,72815.85,0.2,-0.98058,2e-05,2.58416]
[1779949860470,43.94,72818.77,0.2,-0.98052,2e-05,2.59084]
[1779949863494,43.94,72816.72,0.2,-0.98056,2e-05,2.58636]
[1779949863560,43.94,72816.72,0.2,-0.98056,2e-05,2.58636]
[1779949863723,43.94,72816.72,0.2,-0.98056,2e-05,2.58636]
[1779949863764,43.94,72816.1,0.2,-0.98057,2e-05,2.58512]
[1779949868560,43.94,72817.36,0.2,-0.98055,2e-05,2.58818]
[1779949868723,43.94,72817.36,0.2,-0.98055,2e-05,2.58818]
[1779949868776,43.94,72817.36,0.2,-0.98055,2e-05,2.58818]
[1779949868657,43.95,72817.22,0.2,-0.98055,2e-05,2.58801]
[1779949868967,43.95,72817.22,0.2,-0.98055,2e-05,2.58801]
[1779949869311,43.95,72817.74,0.2,-0.98054,2e-05,2.58918]
[1779949874760,43.95,72817.79,0.2,-0.98053,2e-05,2.58957]
[1779949874817,43.95,72817.44,0.2,-0.98054,2e-05,2.58892]
[1779949874849,43.95,72817.44,0.2,-0.98054,2e-05,2.58892]
[1779949874969,43.95,72817.44,0.2,-0.98054,2e-05,2.58892]
[1779949875353,43.95,72816.78,0.2,-0.98055,2e-05,2.58743]
[1779949880388,43.95,72817.11,0.2,-0.98054,2e-05,2.58854]
[1779949881906,43.95,72817.16,0.2,-0.98054,2e-05,2.58873]
[1779949881970,43.95,72817.16,0.2,-0.98054,2e-05,2.58873]
[1779949882007,43.95,72817.16,0.2,-0.98054,2e-05,2.58873]
[1779949882219,43.95,72817.16,0.2,-0.98054,2e-05,2.58873]
[1779949882402,43.95,72817.5,0.2,-0.98053,2e-05,2.58957]
[1779949883409,43.95,72814.79,0.2,-0.98059,2e-05,2.58352]
[1779949886429,43.95,72812.02,0.2,-0.98064,2e-05,2.57755]
[1779949887910,43.95,72811.94,0.2,-0.98064,2e-05,2.57746]
[1779949887969,43.95,72811.94,0.2,-0.98064,2e-05,2.57746]
[1779949888362,43.95,72811.94,0.2,-0.98064,2e-05,2.57746]
[1779949888465,43.95,72811.94,0.2,-0.98064,2e-05,2.57746]
[1779949888567,43.95,72814.64,0.2,-0.98059,2e-05,2.58364]
[1779949889095,43.95,72814.64,0.2,-0.98059,2e-05,2.58364]
[1779949890406,43.95,72815.86,0.2,-0.98056,2e-05,2.58647]
[1779949890468,43.95,72815.86,0.2,-0.98056,2e-05,2.58647]
[1779949894277,43.95,72817.95,0.2,-0.98053,2e-05,2.58917]
[1779949894469,43.95,72817.95,0.2,-0.98053,2e-05,2.58917]
[1779949896339,43.95,72818.97,0.2,-0.98051,2e-05,2.59162]
[1779949896470,43.95,72818.97,0.2,-0.98051,2e-05,2.59162]
[1779949896499,43.95,72817.93,0.2,-0.98053,2e-05,2.58934]
[1779949897783,43.95,72817.93,0.2,-0.98053,2e-05,2.58934]
[1779949897821,43.95,72813.86,0.2,-0.98061,2e-05,2.58031]
[1779949897967,43.95,72813.86,0.2,-0.98061,2e-05,2.58031]
[1779949898513,43.95,72807.43,0.2,-0.98074,2e-05,2.56585]
[1779949900528,43.95,72805.46,0.2,-0.98077,2e-05,2.56165]
[1779949905563,43.96,72805.11,0.2,-0.98078,2e-05,2.56149]
[1779949906570,43.96,72795.28,0.2,-0.98096,2e-05,2.53968]
[1779949908584,43.96,72792.41,0.2,-0.98102,2e-05,2.53359]
[1779949909001,43.96,72792.41,0.2,-0.98102,2e-05,2.53359]
[1779949909175,43.96,72792.41,0.2,-0.98102,2e-05,2.53359]
[1779949909218,43.96,72792.41,0.2,-0.98102,2e-05,2.53359]
[1779949909590,43.96,72792.25,0.2,-0.98102,2e-05,2.53341]
[1779949910598,43.96,72796.61,0.2,-0.98093,2e-05,2.54329]
[1779949911605,43.96,72788.1,0.2,-0.9811,2e-05,2.52456]
[1779949912619,43.96,72782.14,0.2,-0.98121,2e-05,2.51154]
[1779949913619,43.96,72774.42,0.2,-0.98135,2e-05,2.49474]
[1779949914626,43.96,72773.18,0.2,-0.98137,2e-05,2.49248]
[1779949915634,43.96,72770.11,0.2,-0.98143,2e-05,2.48576]
[1779949916354,43.96,72770.11,0.2,-0.98143,2e-05,2.48576]
[1779949916430,43.96,72770.11,0.2,-0.98143,2e-05,2.48576]
[1779949916640,43.97,72770.42,0.2,-0.98142,2e-05,2.48668]
[1779949916962,43.97,72770.42,0.2,-0.98142,2e-05,2.48668]
[1779949917209,43.97,72770.42,0.2,-0.98142,2e-05,2.48668]
[1779949917420,43.97,72770.42,0.2,-0.98142,2e-05,2.48668]
[1779949918654,43.97,72773.67,0.2,-0.98136,2e-05,2.49433]
[1779949921676,43.97,72776.47,0.2,-0.9813,2e-05,2.50145]
[1779949923690,43.97,72778.98,0.2,-0.98124,2e-05,2.50743]
[1779949924180,43.97,72778.98,0.2,-0.98124,2e-05,2.50743]
[1779949924217,43.97,72778.98,0.2,-0.98124,2e-05,2.50743]
[1779949926711,43.98,72783.77,0.2,-0.98115,2e-05,2.51866]
[1779949929393,43.98,72783.08,0.2,-0.98116,2e-05,2.51754]
[1779949929435,43.98,72783.08,0.2,-0.98116,2e-05,2.51754]
[1779949929470,43.98,72783.08,0.2,-0.98116,2e-05,2.51754]
[1779949929732,43.98,72783.15,0.2,-0.98115,2e-05,2.5179]
[1779949935774,43.98,72784.33,0.2,-0.98112,2e-05,2.52174]
[1779949936419,43.98,72784.33,0.2,-0.98112,2e-05,2.52174]
[1779949936468,43.98,72784.33,0.2,-0.98112,2e-05,2.52174]
[1779949936725,43.98,72784.33,0.2,-0.98112,2e-05,2.52174]
[1779949936781,43.98,72783.89,0.2,-0.98113,2e-05,2.52097]
[1779949939677,43.99,72783.86,0.2,-0.98112,2e-05,2.5213]
[1779949939717,43.99,72783.86,0.2,-0.98112,2e-05,2.5213]
[1779949940996,43.99,72783.41,0.2,-0.98113,2e-05,2.52072]
[1779949941220,43.99,72783.41,0.2,-0.98113,2e-05,2.52072]
[1779949942823,43.99,72783.31,0.2,-0.98113,2e-05,2.52091]
[1779949947858,43.99,72783.63,0.2,-0.98111,2e-05,2.52264]
[1779949948865,43.99,72786.78,0.2,-0.98105,2e-05,2.52982]
[1779949949087,43.99,72786.78,0.2,-0.98105,2e-05,2.52982]
[1779949949219,43.99,72786.78,0.2,-0.98105,2e-05,2.52982]
[1779949949872,43.99,72787.93,0.2,-0.98103,2e-05,2.53257]
[1779949954907,44.0,72787.38,0.2,-0.98104,2e-05,2.53002]
[1779949955810,44.0,72787.38,0.2,-0.98104,2e-05,2.53002]
[1779949955894,44.0,72787.38,0.2,-0.98104,2e-05,2.53002]
[1779949955914,44.0,72787.94,0.2,-0.98103,2e-05,2.53146]
[1779949955972,44.0,72787.94,0.2,-0.98103,2e-05,2.53146]
[1779949956921,44.0,72787.88,0.2,-0.98103,2e-05,2.53152]
[1779949961589,44.0,72787.38,0.2,-0.98104,2e-05,2.531]
[1779949961704,44.0,72787.38,0.2,-0.98104,2e-05,2.531]
[1779949961725,44.0,72787.38,0.2,-0.98104,2e-05,2.531]
[1779949961819,44.0,72788.25,0.2,-0.98101,2e-05,2.53332]
[1779949963970,44.01,72785.67,0.2,-0.98106,2e-05,2.52798]
[1779949967419,44.01,72786.07,0.2,-0.98105,2e-05,2.52928]
[1779949967475,44.01,72786.07,0.2,-0.98105,2e-05,2.52928]
[1779949967507,44.01,72786.07,0.2,-0.98105,2e-05,2.52928]
[1779949967731,44.01,72786.07,0.2,-0.98105,2e-05,2.52928]
[1779949967807,44.01,72786.38,0.2,-0.98104,2e-05,2.53037]
[1779949973750,44.01,72786.42,0.2,-0.98103,2e-05,2.53127]
[1779949978667,44.02,72786.34,0.2,-0.98102,2e-05,2.53211]
[1779949978718,44.02,72786.34,0.2,-0.98102,2e-05,2.53211]
[1779949978774,44.02,72786.34,0.2,-0.98102,2e-05,2.53211]
[1779949978874,44.02,72786.34,0.2,-0.98102,2e-05,2.53252]
[1779949978970,44.02,72786.34,0.2,-0.98102,2e-05,2.53252]
[1779949984483,44.02,72786.68,0.2,-0.98101,2e-05,2.53408]
[1779949984572,44.02,72786.68,0.2,-0.98101,2e-05,2.53408]
[1779949984722,44.02,72786.68,0.2,-0.98101,2e-05,2.53408]
[1779949984822,44.02,72786.73,0.2,-0.981,2e-05,2.5346]
[1779949990156,44.03,72787.61,0.2,-0.98098,2e-05,2.53757]
[1779949992460,44.03,72787.58,0.2,-0.98098,2e-05,2.5377]
[1779949992471,44.03,72787.58,0.2,-0.98098,2e-05,2.5377]
[1779949992630,44.03,72787.58,0.2,-0.98098,2e-05,2.5377]
[1779949992722,44.03,72787.58,0.2,-0.98098,2e-05,2.5377]
[1779949992819,44.03,72781.37,0.2,-0.98109,2e-05,2.52436]
[1779949993177,44.03,72776.25,0.2,-0.98119,2e-05,2.51305]
[1779949996841,44.03,72775.22,0.2,-0.9812,2e-05,2.51127]
[1779949996966,44.03,72775.22,0.2,-0.9812,2e-05,2.51127]
[1779949996892,44.03,72768.29,0.2,-0.98133,2e-05,2.49654]
[1779949997195,44.03,72768.29,0.2,-0.98133,2e-05,2.49654]
[1779949997218,44.03,72768.29,0.2,-0.98133,2e-05,2.49654]
[1779949997273,44.03,72765.69,0.2,-0.98138,2e-05,2.49085]
[1779950001233,44.04,72758.7,0.2,-0.9815,2e-05,2.47666]
[1779950003227,44.04,72758.33,0.2,-0.98151,2e-05,2.47615]
[1779950004254,44.04,72755.25,0.2,-0.98156,2e-05,2.47002]
[1779950005832,44.04,72755.25,0.2,-0.98156,2e-05,2.47002]
[1779950005966,44.04,72755.25,0.2,-0.98156,2e-05,2.47002]
[1779950005865,44.04,72753.26,0.2,-0.98159,2e-05,2.4663]
[1779950006221,44.04,72753.26,0.2,-0.98159,2e-05,2.4663]
[1779950006469,44.04,72753.26,0.2,-0.98159,2e-05,2.4663]
[1779950006484,44.04,72752.94,0.2,-0.9816,2e-05,2.46561]
[1779950010280,44.05,72752.85,0.2,-0.98159,2e-05,2.46632]
[1779950010470,44.05,72752.85,0.2,-0.98159,2e-05,2.46632]
[1779950010644,44.05,72752.85,0.2,-0.98159,2e-05,2.46632]
[1779950010721,44.05,72752.85,0.2,-0.98159,2e-05,2.46632]
[1779950010742,44.05,72754.69,0.2,-0.98156,2e-05,2.47062]
[1779950015330,44.05,72752.69,0.2,-0.9816,2e-05,2.46549]
[1779950019143,44.06,72752.54,0.2,-0.98159,2e-05,2.46605]
[1779950019226,44.06,72752.54,0.2,-0.98159,2e-05,2.46605]
[1779950019358,44.06,72745.52,0.2,-0.98172,2e-05,2.45113]
[1779950020582,44.06,72745.52,0.2,-0.98172,2e-05,2.45113]
[1779950020719,44.06,72745.52,0.2,-0.98172,2e-05,2.45113]
[1779950020721,44.06,72743.66,0.2,-0.98175,2e-05,2.44743]
[1779950022380,44.06,72741.17,0.2,-0.98179,2e-05,2.4427]
[1779950023000,44.06,72741.17,0.2,-0.98179,2e-05,2.4427]
[1779950023224,44.06,72741.17,0.2,-0.98179,2e-05,2.4427]
[1779950023387,44.06,72735.37,0.2,-0.9819,2e-05,2.43055]
[1779950024394,44.07,72733.69,0.2,-0.98193,2e-05,2.42729]
[1779950025908,44.07,72733.69,0.2,-0.98193,2e-05,2.42729]
[1779950025970,44.07,72733.69,0.2,-0.98193,2e-05,2.42729]
[1779950029382,44.07,72731.77,0.2,-0.98195,2e-05,2.4246]
[1779950029467,44.07,72731.77,0.2,-0.98195,2e-05,2.4246]
[1779950031443,44.08,72734.28,0.2,-0.98189,2e-05,2.43105]
[1779950034511,44.08,72734.19,0.2,-0.98189,2e-05,2.43154]
[1779950034716,44.08,72734.19,0.2,-0.98189,2e-05,2.43154]
[1779950040506,44.09,72731.37,0.2,-0.98192,2e-05,2.42791]
[1779950042673,44.09,72730.33,0.2,-0.98194,2e-05,2.42603]
[1779950042708,44.09,72720.94,0.2,-0.9821,2e-05,2.40632]
[1779950043968,44.09,72717.19,0.2,-0.98217,2e-05,2.39913]
[1779950044788,44.09,72717.19,0.2,-0.98217,2e-05,2.39913]
[1779950044837,44.1,72716.75,0.2,-0.98217,2e-05,2.3986]
[1779950045541,44.1,72721.21,0.2,-0.98209,2e-05,2.40809]
[1779950046548,44.1,72718.28,0.2,-0.98214,2e-05,2.40224]
[1779950048263,44.1,72717.29,0.2,-0.98215,2e-05,2.40053]
[1779950053597,44.11,72704.54,0.2,-0.98236,2e-05,2.37595]
[1779950054603,44.11,72702.41,0.2,-0.9824,2e-05,2.3719]
[1779950056618,44.11,72708.56,0.2,-0.98228,2e-05,2.38578]
[1779950057625,44.12,72711.61,0.2,-0.98222,2e-05,2.39266]
[1779950058842,44.12,72711.61,0.2,-0.98222,2e-05,2.39266]
[1779950062624,44.12,72714.36,0.2,-0.98216,2e-05,2.40016]
[1779950062666,44.12,72711.56,0.2,-0.9822,2e-05,2.39462]
[1779950067701,44.13,72710.45,0.2,-0.98221,2e-05,2.39431]
[1779950068968,44.13,72710.45,0.2,-0.98221,2e-05,2.39431]
[1779950069021,44.14,72710.17,0.2,-0.9822,2e-05,2.39454]
[1779950069217,44.14,72710.17,0.2,-0.9822,2e-05,2.39454]
[1779950070635,44.14,72711.87,0.2,-0.98217,2e-05,2.39814]
[1779950070723,44.14,72711.87,0.2,-0.98217,2e-05,2.39814]
[1779950070725,44.14,72717.07,0.2,-0.98207,2e-05,2.40961]
[1779950072944,44.14,72718.39,0.2,-0.98206,2e-05,2.41137]
[1779950075192,44.14,72719.66,0.2,-0.98203,2e-05,2.41446]
[1779950075218,44.14,72719.66,0.2,-0.98203,2e-05,2.41446]
[1779950075760,44.15,72723.67,0.2,-0.98195,2e-05,2.42341]
[1779950076928,44.15,72723.67,0.2,-0.98195,2e-05,2.42341]
[1779950076966,44.15,72723.67,0.2,-0.98195,2e-05,2.42341]
[1779950076965,44.15,72725.37,0.2,-0.98191,2e-05,2.42779]
[1779950079788,44.15,72728.18,0.2,-0.98186,2e-05,2.43452]
[1779950080795,44.15,72731.28,0.2,-0.9818,2e-05,2.44153]
[1779950081801,44.15,72735.37,0.2,-0.98172,2e-05,2.45068]
[1779950082809,44.16,72740.0,0.2,-0.98163,2e-05,2.46102]
[1779950084823,44.16,72742.77,0.2,-0.98157,2e-05,2.46793]
[1779950085378,44.16,72742.77,0.2,-0.98157,2e-05,2.46793]
[1779950085468,44.16,72742.77,0.2,-0.98157,2e-05,2.46793]
[1779950090786,44.17,72745.33,0.2,-0.98151,2e-05,2.4749]
[1779950090968,44.17,72745.33,0.2,-0.98151,2e-05,2.4749]
[1779950091220,44.17,72744.62,0.2,-0.98152,2e-05,2.47362]
[1779950091465,44.17,72744.62,0.2,-0.98152,2e-05,2.47362]
[1779950091872,44.17,72744.46,0.2,-0.98152,2e-05,2.47354]
[1779950094721,44.17,72744.73,0.2,-0.98151,2e-05,2.47466]
[1779950094967,44.17,72744.73,0.2,-0.98151,2e-05,2.47466]
[1779950100823,44.18,72744.93,0.2,-0.98149,2e-05,2.47667]
[1779950100935,44.18,72733.71,0.2,-0.9817,2e-05,2.45262]
[1779950101942,44.18,72725.92,0.2,-0.98184,2e-05,2.43615]
[1779950102951,44.18,72725.46,0.2,-0.98185,2e-05,2.43549]
[1779950103390,44.18,72725.46,0.2,-0.98185,2e-05,2.43549]
[1779950103468,44.18,72725.46,0.2,-0.98185,2e-05,2.43549]
[1779950105317,44.18,72724.44,0.2,-0.98186,2e-05,2.43395]
[1779950105466,44.18,72724.44,0.2,-0.98186,2e-05,2.43395]
[1779950106977,44.18,72724.78,0.2,-0.98185,2e-05,2.43534]
[1779950110668,44.19,72724.0,0.2,-0.98185,2e-05,2.43465]
[1779950110721,44.19,72724.0,0.2,-0.98185,2e-05,2.43465]
[1779950112016,44.19,72716.36,0.2,-0.98199,2e-05,2.41898]
[1779950114029,44.19,72715.55,0.2,-0.982,2e-05,2.41798]
[1779950119064,44.2,72712.08,0.2,-0.98205,2e-05,2.41241]
[1779950119661,44.2,72712.08,0.2,-0.98205,2e-05,2.41241]
[1779950119717,44.2,72712.08,0.2,-0.98205,2e-05,2.41241]
[1779950123202,44.21,72709.22,0.2,-0.98208,2e-05,2.40783]
[1779950123218,44.21,72709.22,0.2,-0.98208,2e-05,2.40783]
[1779950124099,44.21,72709.0,0.2,-0.98209,2e-05,2.40774]
[1779950124857,44.21,72709.0,0.2,-0.98209,2e-05,2.40774]
[1779950124965,44.21,72709.0,0.2,-0.98209,2e-05,2.40774]
[1779950128127,44.22,72704.66,0.2,-0.98215,2e-05,2.40006]
[1779950130010,44.22,72704.66,0.2,-0.98215,2e-05,2.40006]
[1779950130218,44.22,72704.09,0.2,-0.98215,2e-05,2.39963]
[1779950131708,44.22,72703.64,0.2,-0.98216,2e-05,2.39868]
[1779950131719,44.22,72703.64,0.2,-0.98216,2e-05,2.39868]
[1779950131809,44.22,72703.11,0.2,-0.98218,2e-05,2.39573]
[1779950135387,44.23,72703.23,0.2,-0.98217,2e-05,2.39716]
[1779950135466,44.23,72703.23,0.2,-0.98217,2e-05,2.39716]
[1779950140297,44.23,72702.18,0.2,-0.98217,2e-05,2.39687]
[1779950140466,44.23,72702.18,0.2,-0.98217,2e-05,2.39687]
[1779950141110,44.23,72702.18,0.2,-0.98217,2e-05,2.39687]
[1779950141217,44.24,72703.87,0.2,-0.98214,2e-05,2.40083]
[1779950141219,44.24,72703.29,0.2,-0.98215,2e-05,2.39998]
[1779950143636,44.24,72703.24,0.2,-0.98215,2e-05,2.40025]
[1779950143717,44.24,72703.24,0.2,-0.98215,2e-05,2.40025]
[1779950146794,44.24,72703.8,0.2,-0.98212,2e-05,2.40258]
[1779950146965,44.24,72703.8,0.2,-0.98212,2e-05,2.40258]
[1779950147066,44.25,72705.88,0.2,-0.98208,2e-05,2.40774]
[1779950152317,44.25,72704.29,0.2,-0.98209,2e-05,2.4062]
[1779950156727,44.26,72704.12,0.2,-0.98209,2e-05,2.40693]
[1779950159367,44.26,72698.34,0.2,-0.98218,2e-05,2.39613]
[1779950160544,44.26,72698.34,0.2,-0.98218,2e-05,2.39613]
[1779950160724,44.26,72698.34,0.2,-0.98218,2e-05,2.39613]
[1779950160823,44.27,72697.8,0.2,-0.98219,2e-05,2.39537]
[1779950165399,44.27,72697.64,0.2,-0.98218,2e-05,2.39656]
[1779950167211,44.28,72699.0,0.2,-0.98214,2e-05,2.4002]
[1779950167216,44.28,72699.0,0.2,-0.98214,2e-05,2.4002]
[1779950167466,44.28,72699.0,0.2,-0.98214,2e-05,2.4002]
[1779950167566,44.28,72698.32,0.2,-0.98215,2e-05,2.39913]
[1779950169439,44.28,72687.78,0.2,-0.98234,2e-05,2.37764]
[1779950170429,44.28,72687.78,0.2,-0.98234,2e-05,2.37764]
[1779950170456,44.28,72681.95,0.2,-0.98244,2e-05,2.36582]
[1779950171462,44.28,72674.74,0.2,-0.98256,2e-05,2.35118]
[1779950172469,44.29,72672.39,0.2,-0.9826,2e-05,2.34674]
[1779950173486,44.29,72680.03,0.2,-0.98246,2e-05,2.36315]
[1779950174453,44.29,72680.03,0.2,-0.98246,2e-05,2.36315]
[1779950174487,44.29,72683.41,0.2,-0.9824,2e-05,2.37067]
[1779950178983,44.29,72684.34,0.2,-0.98237,2e-05,2.37387]
[1779950179215,44.3,72683.85,0.2,-0.98237,2e-05,2.37367]
[1779950184557,44.31,72682.35,0.2,-0.98238,2e-05,2.37258]
[1779950185470,44.31,72682.35,0.2,-0.98238,2e-05,2.37258]
[1779950185546,44.31,72682.35,0.2,-0.98238,2e-05,2.37258]
[1779950185716,44.31,72682.35,0.2,-0.98238,2e-05,2.37258]
[1779950185816,44.31,72682.32,0.2,-0.98238,2e-05,2.37292]
[1779950190600,44.32,72678.87,0.2,-0.98242,2e-05,2.36773]
[1779950191607,44.32,72670.14,0.2,-0.98259,2e-05,2.34772]
[1779950192614,44.32,72669.94,0.2,-0.98259,2e-05,2.34775]
[1779950193621,44.32,72661.89,0.2,-0.98273,2e-05,2.33149]
[1779950194628,44.32,72659.71,0.2,-0.98276,2e-05,2.32745]
[1779950197649,44.33,72656.98,0.2,-0.9828,2e-05,2.32325]
[1779950200674,44.34,72654.27,0.2,-0.98283,2e-05,2.31911]
[1779950203548,44.34,72656.14,0.2,-0.98279,2e-05,2.32396]
[1779950203635,44.34,72656.14,0.2,-0.98279,2e-05,2.32396]
[1779950204082,44.34,72655.38,0.2,-0.9828,2e-05,2.32337]
[1779950204335,44.34,72655.38,0.2,-0.9828,2e-05,2.32337]
[1779950209732,44.35,72655.17,0.2,-0.98278,2e-05,2.32541]
[1779950212755,44.36,72650.12,0.2,-0.98285,2e-05,2.31649]
[1779950213762,44.36,72646.55,0.2,-0.98291,2e-05,2.30967]
[1779950214769,44.37,72651.87,0.2,-0.98281,2e-05,2.32114]
[1779950215217,44.37,72651.87,0.2,-0.98281,2e-05,2.32114]
[1779950215596,44.37,72651.87,0.2,-0.98281,2e-05,2.32114]
[1779950215718,44.37,72651.87,0.2,-0.98281,2e-05,2.32114]
[1779950215776,44.37,72653.51,0.2,-0.98278,2e-05,2.32503]
[1779950220811,44.38,72654.25,0.2,-0.98275,2e-05,2.32907]
[1779950221819,44.38,72661.46,0.2,-0.98261,2e-05,2.3445]
[1779950222825,44.38,72671.83,0.2,-0.98243,2e-05,2.36662]
[1779950223832,44.38,72673.05,0.2,-0.9824,2e-05,2.36964]
[1779950224839,44.39,72673.07,0.2,-0.9824,2e-05,2.37012]
[1779950226973,44.39,72673.06,0.2,-0.98239,2e-05,2.37053]
[1779950227023,44.39,72673.06,0.2,-0.98239,2e-05,2.37053]
[1779950227221,44.39,72673.06,0.2,-0.98239,2e-05,2.37053]
[1779950227068,44.39,72673.99,0.2,-0.98237,2e-05,2.37333]
[1779950227860,44.39,72666.34,0.2,-0.9825,2e-05,2.35734]
[1779950228753,44.39,72666.34,0.2,-0.9825,2e-05,2.35734]
[1779950228970,44.39,72666.34,0.2,-0.9825,2e-05,2.35734]
[1779950229021,44.39,72663.77,0.2,-0.98255,2e-05,2.35241]
[1779950229874,44.39,72666.99,0.2,-0.98249,2e-05,2.35957]
[1779950231960,44.39,72666.99,0.2,-0.98249,2e-05,2.35957]
[1779950231972,44.39,72666.99,0.2,-0.98249,2e-05,2.35957]
[1779950232057,44.4,72669.13,0.2,-0.98244,2e-05,2.36538]
[1779950233903,44.4,72678.45,0.2,-0.98226,2e-05,2.38536]
[1779950235917,44.41,72681.42,0.2,-0.9822,2e-05,2.39245]
[1779950236924,44.41,72687.59,0.2,-0.98209,2e-05,2.40587]
[1779950237931,44.41,72690.51,0.2,-0.98203,2e-05,2.41245]
[1779950239440,44.41,72692.0,0.2,-0.982,2e-05,2.41598]
[1779950239467,44.41,72692.0,0.2,-0.982,2e-05,2.41598]
[1779950239592,44.41,72692.0,0.2,-0.982,2e-05,2.41598]
[1779950239717,44.41,72692.0,0.2,-0.982,2e-05,2.41598]
[1779950239945,44.41,72691.7,0.2,-0.982,2e-05,2.41569]
[1779950242966,44.42,72688.86,0.2,-0.98205,2e-05,2.4107]
[1779950245987,44.42,72693.52,0.2,-0.98195,2e-05,2.42163]
[1779950248258,44.42,72692.77,0.2,-0.98196,2e-05,2.42103]
[1779950248467,44.42,72692.77,0.2,-0.98196,2e-05,2.42103]
[1779950252034,44.43,72698.29,0.2,-0.98186,2e-05,2.43154]
[1779950255180,44.43,72699.22,0.2,-0.98184,2e-05,2.43446]
[1779950255219,44.43,72699.22,0.2,-0.98184,2e-05,2.43446]
[1779950255270,44.43,72699.4,0.2,-0.98183,2e-05,2.43515]
[1779950255469,44.43,72699.4,0.2,-0.98183,2e-05,2.43515]
[1779950256060,44.43,72699.36,0.2,-0.98183,2e-05,2.43537]
[1779950258074,44.44,72696.46,0.2,-0.98188,2e-05,2.42979]
[1779950259834,44.44,72695.85,0.2,-0.98189,2e-05,2.4288]
[1779950259970,44.44,72695.85,0.2,-0.98189,2e-05,2.4288]
[1779950265123,44.45,72692.63,0.2,-0.98193,2e-05,2.42385]
[1779950266224,44.45,72692.63,0.2,-0.98193,2e-05,2.42385]
[1779950266274,44.45,72690.28,0.2,-0.98197,2e-05,2.41917]
[1779950266467,44.45,72690.28,0.2,-0.98197,2e-05,2.41917]
[1779950267137,44.45,72689.84,0.2,-0.98197,2e-05,2.41856]
[1779950269688,44.45,72691.72,0.2,-0.98193,2e-05,2.4232]
[1779950269718,44.45,72691.72,0.2,-0.98193,2e-05,2.4232]
[1779950269747,44.45,72691.72,0.2,-0.98193,2e-05,2.4232]
[1779950269968,44.45,72691.72,0.2,-0.98193,2e-05,2.4232]
[1779950270158,44.45,72693.68,0.2,-0.9819,2e-05,2.42768]
[1779950275193,44.46,72693.8,0.2,-0.98188,2e-05,2.42947]
[1779950275915,44.46,72693.8,0.2,-0.98188,2e-05,2.42947]
[1779950275967,44.46,72693.8,0.2,-0.98188,2e-05,2.42947]
[1779950277242,44.46,72694.51,0.2,-0.98186,2e-05,2.43129]
[1779950277466,44.46,72693.48,0.2,-0.98188,2e-05,2.4294]
[1779950278214,44.46,72696.86,0.2,-0.98182,2e-05,2.43691]
[1779950280232,44.47,72699.68,0.2,-0.98176,2e-05,2.44352]
[1779950280907,44.47,72699.68,0.2,-0.98176,2e-05,2.44352]
[1779950280967,44.47,72699.68,0.2,-0.98176,2e-05,2.44352]
[1779950285703,44.47,72698.95,0.2,-0.98176,2e-05,2.44309]
[1779950285718,44.47,72698.95,0.2,-0.98176,2e-05,2.44309]
[1779950285750,44.47,72698.95,0.2,-0.98176,2e-05,2.44309]
[1779950285967,44.47,72698.95,0.2,-0.98176,2e-05,2.44309]
[1779950286270,44.47,72700.99,0.2,-0.98172,2e-05,2.44802]
[1779950288283,44.47,72704.83,0.2,-0.98164,2e-05,2.4568]
[1779950291809,44.48,72705.13,0.2,-0.98163,2e-05,2.45797]
[1779950291967,44.48,72705.13,0.2,-0.98163,2e-05,2.45797]
[1779950294879,44.48,72706.42,0.2,-0.9816,2e-05,2.4615]
[1779950294968,44.48,72706.42,0.2,-0.9816,2e-05,2.4615]
[1779950295192,44.48,72707.37,0.2,-0.98158,2e-05,2.46405]
[1779950295465,44.48,72707.37,0.2,-0.98158,2e-05,2.46405]
[1779950302083,44.49,72706.73,0.2,-0.98158,2e-05,2.46392]
[1779950302220,44.49,72706.73,0.2,-0.98158,2e-05,2.46392]
[1779950302303,44.49,72701.74,0.2,-0.98167,2e-05,2.45371]
[1779950302352,44.49,72701.74,0.2,-0.98167,2e-05,2.45371]
[1779950302466,44.49,72701.74,0.2,-0.98167,2e-05,2.45371]
[1779950302553,44.49,72700.27,0.2,-0.9817,2e-05,2.45056]
[1779950304396,44.49,72709.19,0.2,-0.98153,2e-05,2.47027]
[1779950305403,44.49,72713.29,0.2,-0.98145,2e-05,2.47936]
[1779950306523,44.49,72713.29,0.2,-0.98145,2e-05,2.47936]
[1779950306720,44.49,72713.29,0.2,-0.98145,2e-05,2.47936]
[1779950309744,44.49,72716.28,0.2,-0.98139,2e-05,2.48648]
[1779950309969,44.49,72716.28,0.2,-0.98139,2e-05,2.48648]
[1779950310067,44.5,72716.38,0.2,-0.98138,2e-05,2.48691]
[1779950312920,44.5,72716.9,0.2,-0.98139,2e-05,2.48618]
[1779950312967,44.5,72716.9,0.2,-0.98139,2e-05,2.48618]
[1779950318603,44.5,72717.56,0.2,-0.98136,2e-05,2.48888]
[1779950318692,44.5,72717.56,0.2,-0.98136,2e-05,2.48888]
[1779950318718,44.5,72717.56,0.2,-0.98136,2e-05,2.48888]
[1779950318818,44.5,72717.33,0.2,-0.98136,2e-05,2.48859]
[1779950320511,44.51,72720.86,0.2,-0.98129,2e-05,2.49667]
[1779950324168,44.51,72722.52,0.2,-0.98126,2e-05,2.50067]
[1779950324209,44.51,72722.52,0.2,-0.98126,2e-05,2.50067]
[1779950324218,44.51,72722.52,0.2,-0.98126,2e-05,2.50067]
[1779950324310,44.51,72722.56,0.2,-0.98126,2e-05,2.50114]
[1779950329574,44.51,72723.48,0.2,-0.98123,2e-05,2.50408]
[1779950332107,44.51,72723.34,0.2,-0.98123,2e-05,2.50397]
[1779950332153,44.51,72723.34,0.2,-0.98123,2e-05,2.50397]
[1779950332217,44.51,72723.34,0.2,-0.98123,2e-05,2.50397]
[1779950332319,44.51,72722.73,0.2,-0.98124,2e-05,2.50302]
[1779950337631,44.52,72721.65,0.2,-0.98125,2e-05,2.50165]
[1779950338901,44.52,72721.65,0.2,-0.98125,2e-05,2.50165]
[1779950338966,44.52,72721.65,0.2,-0.98125,2e-05,2.50165]
[1779950338987,44.52,72722.05,0.2,-0.98124,2e-05,2.50272]
[1779950342140,44.52,72720.57,0.2,-0.98127,2e-05,2.49989]
[1779950342219,44.52,72720.57,0.2,-0.98127,2e-05,2.49989]
[1779950347701,44.53,72719.15,0.2,-0.98128,2e-05,2.49823]
[1779950350157,44.53,72719.63,0.2,-0.98127,2e-05,2.49948]
[1779950350218,44.53,72719.63,0.2,-0.98127,2e-05,2.49948]
[1779950350674,44.53,72719.57,0.2,-0.98127,2e-05,2.49975]
[1779950350717,44.53,72719.57,0.2,-0.98127,2e-05,2.49975]
[1779950350888,44.53,72719.51,0.2,-0.98127,2e-05,2.49962]
[1779950356501,44.53,72719.32,0.2,-0.98126,2e-05,2.50022]
[1779950356719,44.53,72719.32,0.2,-0.98126,2e-05,2.50022]
[1779950361799,44.54,72718.85,0.2,-0.98126,2e-05,2.50042]
[1779950364281,44.54,72718.55,0.2,-0.98126,2e-05,2.49997]
[1779950364468,44.54,72717.99,0.2,-0.98127,2e-05,2.49916]
[1779950364480,44.54,72717.99,0.2,-0.98127,2e-05,2.49916]
[1779950364719,44.54,72717.99,0.2,-0.98127,2e-05,2.49916]
[1779950364820,44.54,72718.02,0.2,-0.98127,2e-05,2.49923]
[1779950367809,44.54,72718.88,0.2,-0.98125,2e-05,2.50151]
[1779950367972,44.54,72718.88,0.2,-0.98125,2e-05,2.50151]
[1779950367998,44.54,72711.78,0.2,-0.98138,2e-05,2.4863]
[1779950368848,44.54,72711.66,0.2,-0.98138,2e-05,2.48627]
[1779950374890,44.55,72711.59,0.2,-0.98139,2e-05,2.48519]
[1779950375959,44.55,72711.59,0.2,-0.98139,2e-05,2.48519]
[1779950375969,44.55,72711.59,0.2,-0.98139,2e-05,2.48519]
[1779950376109,44.55,72711.59,0.2,-0.98139,2e-05,2.48519]
[1779950376218,44.55,72711.59,0.2,-0.98139,2e-05,2.48519]
[1779950376317,44.55,72711.59,0.2,-0.98139,2e-05,2.48563]
[1779950381939,44.56,72714.34,0.2,-0.98132,2e-05,2.49269]
[1779950382579,44.56,72714.34,0.2,-0.98132,2e-05,2.49269]
[1779950382722,44.56,72714.34,0.2,-0.98132,2e-05,2.49269]
[1779950382867,44.56,72714.34,0.2,-0.98132,2e-05,2.49269]
[1779950382968,44.56,72714.34,0.2,-0.98132,2e-05,2.49269]
[1779950383066,44.56,72716.32,0.2,-0.98128,2e-05,2.4972]
[1779950387579,44.56,72716.25,0.2,-0.98128,2e-05,2.49785]
[1779950387718,44.56,72716.25,0.2,-0.98128,2e-05,2.49785]
[1779950387981,44.56,72719.97,0.2,-0.98121,2e-05,2.50614]
[1779950392674,44.56,72721.27,0.2,-0.98118,2e-05,2.50971]
[1779950392720,44.56,72721.27,0.2,-0.98118,2e-05,2.50971]
[1779950393016,44.56,72720.42,0.2,-0.98119,2e-05,2.50804]
[1779950394625,44.56,72720.64,0.2,-0.98118,2e-05,2.5087]
[1779950394716,44.56,72720.64,0.2,-0.98118,2e-05,2.5087]
[1779950402079,44.57,72720.87,0.2,-0.98117,2e-05,2.51066]
[1779950405008,44.57,72720.71,0.2,-0.98117,2e-05,2.51067]
[1779950405218,44.57,72720.71,0.2,-0.98117,2e-05,2.51067]
[1779950405233,44.57,72720.78,0.2,-0.98116,2e-05,2.51118]
[1779950407467,44.57,72720.96,0.2,-0.98116,2e-05,2.51175]
[1779950414164,44.58,72720.51,0.2,-0.98116,2e-05,2.51202]
[1779950419375,44.58,72720.59,0.2,-0.98115,2e-05,2.51309]
[1779950419382,44.58,72720.59,0.2,-0.98114,2e-05,2.51326]
[1779950419469,44.58,72720.59,0.2,-0.98114,2e-05,2.51326]
[1779950422404,44.58,72720.59,0.2,-0.98114,2e-05,2.51326]
[1779950422466,44.59,72720.56,0.2,-0.98114,2e-05,2.51373]
[1779950423229,44.59,72715.84,0.2,-0.98123,2e-05,2.50362]
[1779950425243,44.59,72713.45,0.2,-0.98127,2e-05,2.49882]
[1779950427329,44.59,72713.49,0.2,-0.98127,2e-05,2.49911]
[1779950427340,44.59,72713.49,0.2,-0.98127,2e-05,2.4993]
[1779950427467,44.59,72713.49,0.2,-0.98127,2e-05,2.4993]
[1779950430975,44.59,72713.49,0.2,-0.98127,2e-05,2.4993]
[1779950431218,44.59,72713.49,0.2,-0.98127,2e-05,2.4993]
[1779950436919,44.6,72713.7,0.2,-0.98126,2e-05,2.49906]
[1779950438030,44.6,72711.57,0.2,-0.9813,2e-05,2.49483]
[1779950438218,44.6,72711.57,0.2,-0.9813,2e-05,2.49483]
[1779950438368,44.6,72711.57,0.2,-0.9813,2e-05,2.49483]
[1779950438425,44.6,72709.05,0.2,-0.98135,2e-05,2.48957]
[1779950438466,44.6,72709.05,0.2,-0.98135,2e-05,2.48957]
[1779950444383,44.6,72710.27,0.2,-0.98131,2e-05,2.49349]
[1779950447653,44.61,72712.29,0.2,-0.98127,2e-05,2.49848]
[1779950447720,44.61,72712.29,0.2,-0.98127,2e-05,2.49848]
[1779950451422,44.61,72711.94,0.2,-0.98127,2e-05,2.49811]
[1779950451433,44.61,72711.6,0.2,-0.98127,2e-05,2.49777]
[1779950451467,44.61,72711.6,0.2,-0.98127,2e-05,2.49777]
[1779950453428,44.61,72710.75,0.2,-0.98129,2e-05,2.49612]
[1779950453471,44.61,72710.93,0.2,-0.98128,2e-05,2.49672]
[1779950459391,44.61,72711.9,0.2,-0.98126,2e-05,2.49961]
[1779950459468,44.62,72712.05,0.2,-0.98125,2e-05,2.50013]
[1779950459856,44.62,72712.05,0.2,-0.98125,2e-05,2.50013]
[1779950459968,44.62,72712.05,0.2,-0.98125,2e-05,2.50013]
[1779950460067,44.62,72712.13,0.2,-0.98125,2e-05,2.5005]
[1779950462512,44.62,72708.71,0.2,-0.98131,2e-05,2.49366]
[1779950466843,44.62,72707.77,0.2,-0.98132,2e-05,2.49204]
[1779950466966,44.62,72707.77,0.2,-0.98132,2e-05,2.49204]
[1779950472580,44.63,72705.33,0.2,-0.98136,2e-05,2.48844]
[1779950473658,44.63,72705.33,0.2,-0.98136,2e-05,2.48844]
[1779950473716,44.63,72705.33,0.2,-0.98136,2e-05,2.48844]
[1779950473894,44.63,72705.33,0.2,-0.98136,2e-05,2.48844]
[1779950473967,44.63,72705.33,0.2,-0.98136,2e-05,2.48844]
[1779950474067,44.63,72705.25,0.2,-0.98135,2e-05,2.48848]
[1779950479629,44.63,72704.2,0.2,-0.98136,2e-05,2.48747]
[1779950480636,44.63,72701.49,0.2,-0.98141,2e-05,2.48183]
[1779950485479,44.64,72701.62,0.2,-0.9814,2e-05,2.48276]
[1779950484664,44.64,72704.08,0.2,-0.98136,2e-05,2.48829]
[1779950485722,44.64,72704.08,0.2,-0.98136,2e-05,2.48829]
[1779950491713,44.64,72703.14,0.2,-0.98138,2e-05,2.48542]
[1779950493727,44.64,72700.58,0.2,-0.98142,2e-05,2.48031]
[1779950495469,44.64,72700.58,0.2,-0.98142,2e-05,2.48031]
[1779950498388,44.65,72701.81,0.2,-0.98139,2e-05,2.48362]
[1779950498467,44.65,72701.81,0.2,-0.98139,2e-05,2.48362]
[1779950498441,44.65,72702.35,0.2,-0.98138,2e-05,2.4852]
[1779950502685,44.65,72702.28,0.2,-0.98138,2e-05,2.48546]
[1779950502716,44.65,72702.28,0.2,-0.98138,2e-05,2.48546]
[1779950505880,44.65,72702.26,0.2,-0.98137,2e-05,2.48624]
[1779950505966,44.65,72702.26,0.2,-0.98137,2e-05,2.48624]
[1779950506024,44.65,72694.05,0.2,-0.98152,2e-05,2.46875]
[1779950506724,44.65,72694.05,0.2,-0.98152,2e-05,2.46875]
[1779950506967,44.65,72694.05,0.2,-0.98152,2e-05,2.46875]
[1779950507044,44.66,72689.91,0.2,-0.9816,2e-05,2.4601]
[1779950508592,44.66,72690.26,0.2,-0.98159,2e-05,2.46109]
[1779950509470,44.66,72690.26,0.2,-0.98159,2e-05,2.46109]
[1779950512419,44.66,72689.33,0.2,-0.9816,2e-05,2.45984]
[1779950512466,44.66,72689.33,0.2,-0.9816,2e-05,2.45984]
[1779950512519,44.66,72690.3,0.2,-0.98158,2e-05,2.4624]
[1779950513868,44.66,72695.96,0.2,-0.98147,2e-05,2.47479]
[1779950518355,44.67,72701.73,0.2,-0.98135,2e-05,2.4883]
[1779950518903,44.67,72704.52,0.2,-0.9813,2e-05,2.49433]
[1779950520356,44.67,72704.52,0.2,-0.9813,2e-05,2.49433]
[1779950520466,44.67,72704.52,0.2,-0.9813,2e-05,2.49433]
[1779950520515,44.67,72706.97,0.2,-0.98125,2e-05,2.5]
[1779950521475,44.67,72706.97,0.2,-0.98125,2e-05,2.5]
[1779950526069,44.67,72706.26,0.2,-0.98126,2e-05,2.49917]
[1779950526218,44.67,72706.26,0.2,-0.98126,2e-05,2.49917]
[1779950526244,44.67,72708.17,0.2,-0.98122,2e-05,2.50349]
[1779950527076,44.67,72708.17,0.2,-0.98122,2e-05,2.50349]
[1779950527217,44.67,72708.17,0.2,-0.98122,2e-05,2.50349]
[1779950528974,44.67,72715.99,0.2,-0.98107,2e-05,2.52102]
[1779950529981,44.67,72720.5,0.2,-0.98098,2e-05,2.53101]
[1779950530993,44.68,72729.39,0.2,-0.98081,2e-05,2.55066]
[1779950532000,44.68,72732.97,0.2,-0.98074,2e-05,2.55864]
[1779950533181,44.68,72732.97,0.2,-0.98074,2e-05,2.55864]
[1779950533217,44.68,72732.97,0.2,-0.98074,2e-05,2.55864]
[1779950533221,44.68,72733.55,0.2,-0.98073,2e-05,2.56]
[1779950534376,44.68,72733.55,0.2,-0.98073,2e-05,2.56]
[1779950534471,44.68,72733.55,0.2,-0.98073,2e-05,2.56]
[1779950538043,44.68,72735.91,0.2,-0.98068,2e-05,2.56559]
[1779950539708,44.68,72736.83,0.2,-0.98066,2e-05,2.56769]
[1779950539717,44.68,72736.83,0.2,-0.98066,2e-05,2.56769]
[1779950540057,44.68,72735.63,0.2,-0.98068,2e-05,2.5651]
[1779950541090,44.68,72735.63,0.2,-0.98068,2e-05,2.5651]
[1779950541217,44.68,72735.63,0.2,-0.98068,2e-05,2.5651]
[1779950544085,44.68,72732.92,0.2,-0.98073,2e-05,2.5594]
[1779950547106,44.68,72724.73,0.2,-0.98089,2e-05,2.5416]
[1779950547792,44.68,72724.73,0.2,-0.98089,2e-05,2.5416]
[1779950547966,44.68,72724.73,0.2,-0.98089,2e-05,2.5416]
[1779950548113,44.68,72720.62,0.2,-0.98097,2e-05,2.5327]
[1779950549219,44.68,72720.62,0.2,-0.98097,2e-05,2.5327]
[1779950549466,44.68,72720.62,0.2,-0.98097,2e-05,2.5327]
[1779950553040,44.68,72721.9,0.2,-0.98095,2e-05,2.5337]
[1779950553217,44.68,72721.9,0.2,-0.98095,2e-05,2.5337]
[1779950553317,44.68,72721.46,0.2,-0.98096,2e-05,2.53286]
[1779950555343,44.68,72721.42,0.2,-0.98096,2e-05,2.5329]
[1779950555469,44.68,72721.42,0.2,-0.98096,2e-05,2.5329]
[1779950560902,44.69,72719.37,0.2,-0.98099,2e-05,2.52921]
[1779950560966,44.69,72719.37,0.2,-0.98099,2e-05,2.52921]
[1779950561203,44.69,72719.33,0.2,-0.98099,2e-05,2.52926]
[1779950561977,44.69,72719.33,0.2,-0.98099,2e-05,2.52926]
[1779950562216,44.69,72719.33,0.2,-0.98099,2e-05,2.52926]
[1779950562316,44.69,72712.01,0.2,-0.98113,2e-05,2.51342]
[1779950565232,44.69,72710.7,0.2,-0.98115,2e-05,2.51104]
[1779950569361,44.69,72710.67,0.2,-0.98115,2e-05,2.5113]
[1779950571905,44.69,72712.11,0.2,-0.98111,2e-05,2.51511]
[1779950571966,44.69,72712.11,0.2,-0.98111,2e-05,2.51511]
[1779950572282,44.69,72712.72,0.2,-0.9811,2e-05,2.5166]
[1779950577159,44.7,72713.48,0.2,-0.98108,2e-05,2.51889]
[1779950577230,44.7,72713.48,0.2,-0.98108,2e-05,2.51889]
[1779950581594,44.7,72712.51,0.2,-0.9811,2e-05,2.51708]
[1779950581720,44.7,72713.25,0.2,-0.98108,2e-05,2.51916]
[1779950582352,44.7,72715.19,0.2,-0.98104,2e-05,2.52355]
[1779950582845,44.7,72715.19,0.2,-0.98104,2e-05,2.52355]
[1779950582968,44.7,72715.19,0.2,-0.98104,2e-05,2.52355]
[1779950586380,44.7,72711.68,0.2,-0.9811,2e-05,2.51665]
[1779950587741,44.7,72711.5,0.2,-0.9811,2e-05,2.51642]
[1779950587966,44.7,72711.5,0.2,-0.9811,2e-05,2.51642]
[1779950588394,44.71,72708.21,0.2,-0.98116,2e-05,2.50941]
[1779950588827,44.71,72708.21,0.2,-0.98116,2e-05,2.50941]
[1779950588970,44.71,72708.21,0.2,-0.98116,2e-05,2.50941]
[1779950589401,44.71,72706.45,0.2,-0.9812,2e-05,2.50576]
[1779950592355,44.71,72706.62,0.2,-0.98119,2e-05,2.50648]
[1779950592372,44.71,72706.62,0.2,-0.98119,2e-05,2.50648]
[1779950592422,44.71,72711.07,0.2,-0.9811,2e-05,2.51633]
[1779950593305,44.71,72711.07,0.2,-0.9811,2e-05,2.51633]
[1779950593468,44.71,72711.07,0.2,-0.9811,2e-05,2.51633]
[1779950593566,44.71,72714.0,0.2,-0.98105,2e-05,2.52287]
[1779950594576,44.71,72714.0,0.2,-0.98105,2e-05,2.52287]
[1779950594581,44.71,72726.96,0.2,-0.9808,2e-05,2.55142]
[1779950595443,44.71,72728.67,0.2,-0.98076,2e-05,2.55529]
[1779950596555,44.71,72728.67,0.2,-0.98076,2e-05,2.55529]
[1779950597767,44.71,72727.86,0.2,-0.98078,2e-05,2.55369]
[1779950598081,44.71,72727.86,0.2,-0.98078,2e-05,2.55369]
[1779950598464,44.71,72726.76,0.2,-0.9808,2e-05,2.55136]
[1779950601486,44.71,72728.93,0.2,-0.98075,2e-05,2.55644]
[1779950602110,44.71,72728.93,0.2,-0.98075,2e-05,2.55644]
[1779950602493,44.71,72733.33,0.2,-0.98067,2e-05,2.56625]
[1779950602661,44.71,72733.33,0.2,-0.98067,2e-05,2.56625]
[1779950603500,44.71,72734.49,0.2,-0.98065,2e-05,2.56889]
[1779950604507,44.71,72736.64,0.2,-0.9806,2e-05,2.57372]
[1779950606245,44.71,72736.3,0.2,-0.98061,2e-05,2.57303]
[1779950606522,44.71,72736.05,0.2,-0.98061,2e-05,2.57254]
[1779950611443,44.71,72735.67,0.2,-0.98062,2e-05,2.57195]
[1779950611465,44.71,72735.67,0.2,-0.98062,2e-05,2.57195]
[1779950611557,44.71,72733.4,0.2,-0.98068,2e-05,2.56467]
[1779950612564,44.71,72731.8,0.2,-0.98071,2e-05,2.56121]
[1779950614272,44.72,72730.93,0.2,-0.98073,2e-05,2.55937]
[1779950614465,44.72,72730.93,0.2,-0.98073,2e-05,2.55937]
[1779950614578,44.72,72730.14,0.2,-0.98074,2e-05,2.5577]
[1779950614931,44.72,72730.14,0.2,-0.98074,2e-05,2.5577]
[1779950614971,44.72,72730.14,0.2,-0.98074,2e-05,2.5577]
[1779950615441,44.72,72730.14,0.2,-0.98074,2e-05,2.5577]
[1779950615585,44.72,72735.27,0.2,-0.98064,2e-05,2.56912]
[1779950616592,44.72,72736.92,0.2,-0.98061,2e-05,2.57284]
[1779950619613,44.72,72738.65,0.2,-0.98057,2e-05,2.57685]
[1779950621626,44.72,72740.82,0.2,-0.98053,2e-05,2.58175]
[1779950622118,44.72,72740.82,0.2,-0.98053,2e-05,2.58175]
[1779950622221,44.72,72740.82,0.2,-0.98053,2e-05,2.58175]
[1779950625655,44.72,72743.7,0.2,-0.98047,2e-05,2.58831]
[1779950627784,44.72,72742.49,0.2,-0.9805,2e-05,2.58564]
[1779950627967,44.72,72742.49,0.2,-0.9805,2e-05,2.58564]
[1779950628215,44.72,72742.49,0.2,-0.9805,2e-05,2.58564]
[1779950628312,44.72,72742.69,0.2,-0.98049,2e-05,2.58612]
[1779950633712,44.72,72743.01,0.2,-0.98048,2e-05,2.58699]
[1779950635726,44.72,72746.42,0.2,-0.98042,2e-05,2.59463]
[1779950637744,44.72,72749.39,0.2,-0.98036,2e-05,2.60127]
[1779950638751,44.72,72754.64,0.2,-0.98026,2e-05,2.61301]
[1779950639780,44.72,72754.64,0.2,-0.98026,2e-05,2.61301]
[1779950641600,44.72,72756.53,0.2,-0.98022,2e-05,2.61722]
[1779950650755,44.72,72757.36,0.2,-0.98021,2e-05,2.61875]
[1779950650835,44.72,72749.05,0.2,-0.98037,2e-05,2.60011]
[1779950651847,44.72,72747.89,0.2,-0.98039,2e-05,2.59752]
[1779950652871,44.72,72747.89,0.2,-0.98039,2e-05,2.59752]
[1779950652972,44.72,72747.89,0.2,-0.98039,2e-05,2.59752]
[1779950655716,44.72,72748.12,0.2,-0.98039,2e-05,2.59803]
[1779950655966,44.72,72748.12,0.2,-0.98039,2e-05,2.59803]
[1779950656053,44.72,72748.72,0.2,-0.98038,2e-05,2.59937]
[1779950657627,44.72,72748.72,0.2,-0.98038,2e-05,2.59937]
[1779950657718,44.72,72749.65,0.2,-0.98036,2e-05,2.60144]
[1779950662881,44.72,72748.56,0.2,-0.98038,2e-05,2.59897]
[1779950662968,44.72,72748.56,0.2,-0.98038,2e-05,2.59897]
[1779950666474,44.72,72747.9,0.2,-0.98039,2e-05,2.59746]
[1779950666719,44.72,72749.41,0.2,-0.98036,2e-05,2.60081]
[1779950667277,44.72,72749.41,0.2,-0.98036,2e-05,2.60081]
[1779950667466,44.72,72749.41,0.2,-0.98036,2e-05,2.60081]
[1779950667492,44.72,72748.18,0.2,-0.98039,2e-05,2.59805]
[1779950672778,44.72,72749.09,0.2,-0.98039,2e-05,2.59769]
[1779950672968,44.72,72749.09,0.2,-0.98039,2e-05,2.59769]
[1779950676201,44.72,72748.56,0.2,-0.9804,2e-05,2.59645]
[1779950676220,44.72,72748.56,0.2,-0.9804,2e-05,2.59645]
[1779950677714,44.72,72752.15,0.2,-0.98033,2e-05,2.60443]
[1779950677965,44.72,72752.15,0.2,-0.98033,2e-05,2.60443]
[1779950678029,44.72,72752.35,0.2,-0.98032,2e-05,2.60485]
[1779950683064,44.72,72752.66,0.2,-0.98032,2e-05,2.60539]
[1779950684071,44.72,72756.05,0.2,-0.98025,2e-05,2.61295]
[1779950685078,44.72,72762.96,0.2,-0.98012,2e-05,2.62843]
[1779950686085,44.72,72765.51,0.2,-0.98007,2e-05,2.6341]
[1779950687714,44.71,72766.46,0.2,-0.98005,2e-05,2.63616]
[1779950687967,44.71,72766.46,0.2,-0.98005,2e-05,2.63616]
[1779950692127,44.71,72769.32,0.2,-0.98,2e-05,2.64222]
[1779950693134,44.71,72777.23,0.2,-0.97984,2e-05,2.66006]
[1779950694141,44.71,72781.23,0.2,-0.97976,2e-05,2.66904]
[1779950695156,44.71,72785.68,0.2,-0.97967,2e-05,2.67906]
[1779950696161,44.71,72788.7,0.2,-0.97961,2e-05,2.68582]
[1779950698662,44.71,72789.6,0.2,-0.9796,2e-05,2.68772]
[1779950698718,44.71,72789.6,0.2,-0.9796,2e-05,2.68772]
[1779950702202,44.71,72792.8,0.2,-0.97954,2e-05,2.69426]
[1779950704904,44.71,72795.2,0.2,-0.97949,2e-05,2.69943]
[1779950705228,44.71,72804.2,0.2,-0.97931,2e-05,2.71999]
[1779950706235,44.7,72806.35,0.2,-0.97927,2e-05,2.72476]
[1779950708558,44.7,72807.05,0.2,-0.97926,2e-05,2.72616]
[1779950711270,44.7,72802.4,0.2,-0.97936,2e-05,2.71457]
[1779950716505,44.7,72802.78,0.2,-0.97936,2e-05,2.71467]
[1779950716717,44.7,72802.78,0.2,-0.97936,2e-05,2.71467]
[1779950720500,44.69,72803.02,0.2,-0.97936,2e-05,2.71452]
[1779950720741,44.69,72803.02,0.2,-0.97936,2e-05,2.71452]
[1779950720545,44.69,72805.86,0.2,-0.97931,2e-05,2.72071]
[1779950722775,44.69,72808.34,0.2,-0.97926,2e-05,2.72644]
[1779950723285,44.69,72809.67,0.2,-0.97923,2e-05,2.72933]
[1779950723380,44.69,72861.08,0.2,-0.97816,2e-05,2.85022]
[1779950724362,44.69,72893.87,0.2,-0.97745,2e-05,2.92931]
[1779950725369,44.68,72891.58,0.2,-0.97754,2e-05,2.91959]
[1779950726578,44.68,72891.58,0.2,-0.97754,2e-05,2.91959]
[1779950726600,44.68,72890.02,0.2,-0.97757,2e-05,2.91564]
[1779950727744,44.68,72890.02,0.2,-0.97757,2e-05,2.91564]
[1779950728392,44.68,72890.76,0.2,-0.97755,2e-05,2.91744]
[1779950729755,44.68,72890.76,0.2,-0.97755,2e-05,2.91744]
[1779950729467,44.68,72898.42,0.2,-0.97739,2e-05,2.93615]
[1779950730414,44.68,72981.11,0.2,-0.97551,2e-05,3.1438]
[1779950731422,44.67,73003.37,0.2,-0.975,2e-05,3.19843]
[1779950732428,44.67,73005.48,0.2,-0.97496,2e-05,3.20354]
[1779950733435,44.67,73004.54,0.2,-0.97498,2e-05,3.2006]
[1779950734442,44.67,72997.62,0.2,-0.97515,2e-05,3.18209]
[1779950735498,44.67,72997.62,0.2,-0.97515,2e-05,3.18209]
[1779950735506,44.67,72997.52,0.2,-0.97516,2e-05,3.18135]
[1779950736456,44.67,73000.33,0.2,-0.9751,2e-05,3.18821]
[1779950737491,44.67,73000.33,0.2,-0.9751,2e-05,3.18821]
[1779950737572,44.66,73000.76,0.2,-0.97509,2e-05,3.18842]
[1779950741480,44.66,72999.37,0.2,-0.97514,2e-05,3.18388]
[1779950741571,44.66,72997.9,0.2,-0.97518,2e-05,3.17916]
[1779950743505,44.65,73008.33,0.2,-0.97493,2e-05,3.20589]
[1779950745519,44.65,73009.05,0.2,-0.97493,2e-05,3.20684]
[1779950749468,44.64,73009.27,0.2,-0.97494,2e-05,3.20548]
[1779950751562,44.64,73016.74,0.2,-0.97477,2e-05,3.22359]
[1779950755591,44.63,73012.8,0.2,-0.97489,2e-05,3.21123]
[1779950756598,44.63,73009.0,0.2,-0.97498,2e-05,3.20081]
[1779950758612,44.63,73004.26,0.2,-0.9751,2e-05,3.18752]
[1779950763471,44.62,73004.61,0.2,-0.97511,2e-05,3.18666]
[1779950768682,44.6,73003.55,0.2,-0.9752,2e-05,3.17747]
[1779950769689,44.6,73000.84,0.2,-0.97527,2e-05,3.17002]
[1779950774724,44.59,73002.79,0.2,-0.97524,2e-05,3.17305]
[1779950776738,44.59,73008.25,0.2,-0.97512,2e-05,3.18644]
[1779950780766,44.58,73004.89,0.2,-0.97521,2e-05,3.17598]
[1779950784794,44.57,73002.29,0.2,-0.97529,2e-05,3.16762]
[1779950789829,44.57,73002.98,0.2,-0.97529,2e-05,3.16745]
[1779950793739,44.56,73001.99,0.2,-0.97534,2e-05,3.16147]
[1779950794864,44.56,72989.09,0.2,-0.97566,2e-05,3.12703]
[1779950795871,44.56,72986.97,0.2,-0.97571,2e-05,3.12126]
[1779950797475,44.56,72984.87,0.2,-0.97576,2e-05,3.11557]
[1779950797885,44.56,72984.7,0.2,-0.97577,2e-05,3.11483]
[1779950799898,44.55,72987.65,0.2,-0.9757,2e-05,3.1218]
[1779950805060,44.55,72989.58,0.2,-0.97567,2e-05,3.12552]
[1779950805146,44.55,72994.41,0.2,-0.97556,2e-05,3.13763]
[1779950805940,44.55,72997.66,0.2,-0.97549,2e-05,3.14568]
[1779950807955,44.54,72993.68,0.2,-0.97559,2e-05,3.13469]
[1779950809391,44.54,72993.68,0.2,-0.97559,2e-05,3.13469]
[1779950809467,44.54,72993.68,0.2,-0.97559,2e-05,3.13469]
[1779950813992,44.54,72993.82,0.2,-0.9756,2e-05,3.13337]
[1779950814215,44.54,72993.82,0.2,-0.9756,2e-05,3.13337]
[1779950815800,44.54,72994.35,0.2,-0.97559,2e-05,3.1344]
[1779950815905,44.53,72994.58,0.2,-0.97559,2e-05,3.13431]
[1779950815968,44.53,72994.58,0.2,-0.97559,2e-05,3.13431]
[1779950821047,44.53,72995.04,0.2,-0.97559,2e-05,3.13379]
[1779950823070,44.53,72995.35,0.2,-0.97559,2e-05,3.13425]
[1779950823217,44.53,72995.35,0.2,-0.97559,2e-05,3.13425]
[1779950824071,44.52,72981.46,0.2,-0.97592,2e-05,3.09793]
[1779950825077,44.52,72990.6,0.2,-0.97571,2e-05,3.12108]
[1779950826084,44.52,72993.08,0.2,-0.97566,2e-05,3.12714]
[1779950827131,44.52,72993.08,0.2,-0.97566,2e-05,3.12714]
[1779950827139,44.52,72993.08,0.2,-0.97566,2e-05,3.12714]
[1779950827218,44.52,72993.08,0.2,-0.97566,2e-05,3.12714]
[1779950827251,44.52,72994.86,0.2,-0.97562,2e-05,3.13139]
[1779950829105,44.52,72997.66,0.2,-0.97556,2e-05,3.13794]
[1779950831119,44.52,73002.96,0.2,-0.97544,2e-05,3.15094]
[1779950833826,44.52,73001.1,0.2,-0.97549,2e-05,3.14576]
[1779950833870,44.52,73001.1,0.2,-0.97549,2e-05,3.14576]
[1779950833133,44.51,72996.25,0.2,-0.9756,2e-05,3.13288]
[1779950833968,44.51,72996.25,0.2,-0.9756,2e-05,3.13288]
[1779950834140,44.51,72995.8,0.2,-0.97562,2e-05,3.13138]
[1779950837599,44.51,72997.18,0.2,-0.97559,2e-05,3.13427]
[1779950837651,44.51,72997.18,0.2,-0.97559,2e-05,3.13427]
[1779950837718,44.51,72997.18,0.2,-0.97559,2e-05,3.13427]
[1779950837817,44.51,72996.21,0.2,-0.97562,2e-05,3.1311]
[1779950840182,44.51,72998.98,0.2,-0.97556,2e-05,3.13757]
[1779950845656,44.5,73000.24,0.2,-0.97554,2e-05,3.13943]
[1779950845721,44.5,73000.24,0.2,-0.97554,2e-05,3.13943]
[1779950845733,44.5,73000.24,0.2,-0.97554,2e-05,3.13943]
[1779950845818,44.5,73001.57,0.2,-0.97552,2e-05,3.14217]
[1779950845966,44.5,73001.57,0.2,-0.97552,2e-05,3.14217]
[1779950851260,44.49,73007.11,0.2,-0.97543,2e-05,3.15206]
[1779950852449,44.49,73007.11,0.2,-0.97543,2e-05,3.15206]
[1779950852470,44.49,73007.11,0.2,-0.97543,2e-05,3.15206]
[1779950856881,44.49,73008.01,0.2,-0.97542,2e-05,3.15292]
[1779950856968,44.49,73007.47,0.2,-0.97543,2e-05,3.15116]
[1779950856978,44.49,73007.47,0.2,-0.97543,2e-05,3.15116]
[1779950857216,44.49,73007.47,0.2,-0.97543,2e-05,3.15116]
[1779950857302,44.48,73008.54,0.2,-0.97541,2e-05,3.15356]
[1779950862338,44.48,73008.81,0.2,-0.97542,2e-05,3.15243]
[1779950863460,44.48,73008.81,0.2,-0.97542,2e-05,3.15243]
[1779950863482,44.48,73008.81,0.2,-0.97542,2e-05,3.15243]
[1779950866465,44.47,73009.7,0.2,-0.97541,2e-05,3.15364]
[1779950866719,44.47,73009.7,0.2,-0.97541,2e-05,3.15364]
[1779950866725,44.47,73013.0,0.2,-0.97534,2e-05,3.16147]
[1779950867951,44.47,73013.0,0.2,-0.97534,2e-05,3.16147]
[1779950867973,44.47,73013.27,0.2,-0.97533,2e-05,3.16217]
[1779950871814,44.47,73012.42,0.2,-0.97536,2e-05,3.15883]
[1779950871968,44.46,73013.67,0.2,-0.97534,2e-05,3.16133]
[1779950872408,44.46,73012.5,0.2,-0.97537,2e-05,3.15829]
[1779950876441,44.46,73015.99,0.2,-0.9753,2e-05,3.16589]
[1779950877446,44.46,73026.11,0.2,-0.97506,2e-05,3.19191]
[1779950878453,44.46,73042.41,0.2,-0.97467,2e-05,3.23434]
[1779950879460,44.45,73041.78,0.2,-0.97469,2e-05,3.23218]
[1779950881485,44.45,73022.15,0.2,-0.97517,2e-05,3.17967]
[1779950882492,44.45,73021.19,0.2,-0.9752,2e-05,3.17676]
[1779950883499,44.45,73031.2,0.2,-0.97497,2e-05,3.20254]
[1779950884506,44.45,73035.61,0.2,-0.97486,2e-05,3.21367]
[1779950885513,44.44,73040.49,0.2,-0.97475,2e-05,3.22605]
[1779950887527,44.44,73044.03,0.2,-0.97467,2e-05,3.23442]
[1779950888534,44.44,73050.02,0.2,-0.97453,2e-05,3.24979]
[1779950890379,44.44,73051.0,0.2,-0.97451,2e-05,3.25188]
[1779950890468,44.44,73051.0,0.2,-0.97451,2e-05,3.25188]
[1779950891555,44.43,73055.46,0.2,-0.97441,2e-05,3.26265]
[1779950894576,44.43,73061.82,0.2,-0.97427,2e-05,3.27793]
[1779950895583,44.43,73073.96,0.2,-0.97398,2e-05,3.3099]
[1779950896590,44.42,73074.37,0.2,-0.97397,2e-05,3.31041]
[1779950897597,44.4,73071.04,0.2,-0.97412,2e-05,3.29511]
[1779950901567,44.4,73073.23,0.2,-0.97408,2e-05,3.29913]
[1779950901717,44.4,73073.23,0.2,-0.97408,2e-05,3.29913]
[1779950902234,44.39,73072.42,0.2,-0.97411,2e-05,3.29573]
[1779950902474,44.39,73072.42,0.2,-0.97411,2e-05,3.29573]
[1779950902632,44.39,73071.57,0.2,-0.97413,2e-05,3.29345]
[1779950906663,44.38,73063.55,0.2,-0.97435,2e-05,3.26959]
[1779950907670,44.38,73066.31,0.2,-0.97429,2e-05,3.27636]
[1779950908366,44.38,73066.31,0.2,-0.97429,2e-05,3.27636]
[1779950908467,44.38,73066.31,0.2,-0.97429,2e-05,3.27636]
[1779950908677,44.38,73070.14,0.2,-0.9742,2e-05,3.28604]
[1779950911698,44.37,73068.07,0.2,-0.97429,2e-05,3.27605]
[1779950912291,44.37,73068.07,0.2,-0.97429,2e-05,3.27605]
[1779950912465,44.37,73068.07,0.2,-0.97429,2e-05,3.27605]
[1779950912705,44.37,73065.42,0.2,-0.97436,2e-05,3.26839]
[1779950913661,44.37,73065.42,0.2,-0.97436,2e-05,3.26839]
[1779950913717,44.37,73065.42,0.2,-0.97436,2e-05,3.26839]
[1779950913763,44.37,73065.57,0.2,-0.97437,2e-05,3.26766]
[1779950918687,44.36,73066.54,0.2,-0.97436,2e-05,3.26801]
[1779950918721,44.36,73066.54,0.2,-0.97436,2e-05,3.26801]
[1779950918850,44.36,73066.54,0.2,-0.97436,2e-05,3.26801]
[1779950918968,44.36,73066.54,0.2,-0.97436,2e-05,3.26801]
[1779950918876,44.36,73066.13,0.2,-0.97438,2e-05,3.26636]
[1779950922778,44.35,73061.58,0.2,-0.97451,2e-05,3.25205]
[1779950923305,44.35,73061.58,0.2,-0.97451,2e-05,3.25205]
[1779950923469,44.35,73061.58,0.2,-0.97451,2e-05,3.25205]
[1779950924792,44.34,73057.87,0.2,-0.97461,2e-05,3.24114]
[1779950929827,44.34,73056.84,0.2,-0.97466,2e-05,3.23589]
[1779950931135,44.33,73057.91,0.2,-0.97464,2e-05,3.23823]
[1779950931223,44.33,73057.91,0.2,-0.97464,2e-05,3.23823]
[1779950931508,44.33,73057.91,0.2,-0.97464,2e-05,3.23823]
[1779950931716,44.33,73057.91,0.2,-0.97464,2e-05,3.23823]
[1779950931841,44.33,73057.9,0.2,-0.97464,2e-05,3.2377]
[1779950935691,44.33,73058.49,0.2,-0.97464,2e-05,3.23776]
[1779950935720,44.33,73058.49,0.2,-0.97464,2e-05,3.23776]
[1779950941604,44.32,73056.84,0.2,-0.97471,2e-05,3.23043]
[1779950941727,44.32,73056.84,0.2,-0.97471,2e-05,3.23043]
[1779950941806,44.32,73056.84,0.2,-0.97471,2e-05,3.23043]
[1779950941967,44.32,73056.84,0.2,-0.97471,2e-05,3.23043]
[1779950941910,44.31,73056.02,0.2,-0.97473,2e-05,3.22778]
[1779950946997,44.31,73055.41,0.2,-0.97477,2e-05,3.22427]
[1779950947215,44.31,73056.32,0.2,-0.97475,2e-05,3.22621]
[1779950949284,44.3,73058.98,0.2,-0.97469,2e-05,3.23231]
[1779950949466,44.3,73058.98,0.2,-0.97469,2e-05,3.23231]
[1779950949566,44.3,73058.98,0.2,-0.97469,2e-05,3.23231]
[1779950949723,44.3,73058.98,0.2,-0.97469,2e-05,3.23231]
[1779950949967,44.3,73061.07,0.2,-0.97465,2e-05,3.23736]
[1779950954282,44.29,73061.37,0.2,-0.97466,2e-05,3.2362]
[1779950954467,44.29,73061.37,0.2,-0.97466,2e-05,3.2362]
[1779950957761,44.29,73062.21,0.2,-0.97465,2e-05,3.23694]
[1779950957965,44.29,73062.21,0.2,-0.97465,2e-05,3.23694]
[1779950958028,44.29,73061.07,0.2,-0.97468,2e-05,3.23342]
[1779950963063,44.28,73058.86,0.2,-0.97476,2e-05,3.22514]
[1779950965557,44.28,73059.16,0.2,-0.97476,2e-05,3.22545]
[1779950965716,44.28,73059.16,0.2,-0.97476,2e-05,3.22545]
[1779950965860,44.27,73055.54,0.2,-0.97485,2e-05,3.21494]
[1779950966815,44.27,73048.78,0.2,-0.97502,2e-05,3.19669]
[1779950968176,44.27,73041.71,0.2,-0.9752,2e-05,3.17771]
[1779950969112,44.26,73024.7,0.2,-0.97564,2e-05,3.1295]
[1779950970118,44.26,73024.24,0.2,-0.97565,2e-05,3.12799]
[1779950971962,44.25,73031.17,0.2,-0.97551,2e-05,3.14269]
[1779950972777,44.25,73031.17,0.2,-0.97551,2e-05,3.14269]
[1779950972878,44.25,73036.19,0.2,-0.9754,2e-05,3.15539]
[1779950973969,44.25,73036.19,0.2,-0.9754,2e-05,3.15539]
[1779950974011,44.25,73036.19,0.2,-0.9754,2e-05,3.15539]
[1779950974217,44.25,73035.59,0.2,-0.97541,2e-05,3.15347]
[1779950974219,44.25,73035.55,0.2,-0.97541,2e-05,3.15337]
[1779950978174,44.25,73029.81,0.2,-0.97556,2e-05,3.13702]
[1779950980188,44.24,73024.96,0.2,-0.97568,2e-05,3.1238]
[1779950983961,44.24,73028.65,0.2,-0.97561,2e-05,3.13211]
[1779950988106,44.24,73027.32,0.2,-0.97565,2e-05,3.12769]
[1779950988216,44.24,73027.32,0.2,-0.97565,2e-05,3.12769]
[1779950988249,44.23,73026.57,0.2,-0.97567,2e-05,3.12543]
[1779950993991,44.23,73026.68,0.2,-0.97568,2e-05,3.12448]
[1779950995969,44.23,73023.57,0.2,-0.97576,2e-05,3.11582]
[1779950999175,44.22,73023.99,0.2,-0.97576,2e-05,3.11571]
[1779950999218,44.22,73023.99,0.2,-0.97576,2e-05,3.11571]
[1779950999327,44.22,73023.56,0.2,-0.97577,2e-05,3.1143]
[1779951004362,44.22,73023.75,0.2,-0.97578,2e-05,3.11335]
[1779951009588,44.21,73023.86,0.2,-0.97579,2e-05,3.1125]
[1779951010878,44.21,73023.89,0.2,-0.97579,2e-05,3.11201]
[1779951010970,44.21,73023.89,0.2,-0.97579,2e-05,3.11201]
[1779951010980,44.21,73025.01,0.2,-0.97577,2e-05,3.11462]
[1779951011968,44.21,73025.01,0.2,-0.97577,2e-05,3.11462]
[1779951015958,44.21,73024.3,0.2,-0.97579,2e-05,3.11222]
[1779951015966,44.21,73024.3,0.2,-0.97579,2e-05,3.11222]
[1779951015978,44.21,73025.58,0.2,-0.97577,2e-05,3.11468]
[1779951016771,44.21,73025.58,0.2,-0.97577,2e-05,3.11468]
[1779951016969,44.21,73025.58,0.2,-0.97577,2e-05,3.11468]
[1779951023496,44.2,73024.71,0.2,-0.97581,2e-05,3.11046]
[1779951025126,44.2,73024.71,0.2,-0.97581,2e-05,3.11046]
[1779951025219,44.2,73023.29,0.2,-0.97584,2e-05,3.10651]
[1779951025510,44.2,73022.02,0.2,-0.97588,2e-05,3.10297]
[1779951027053,44.2,73022.02,0.2,-0.97588,2e-05,3.10297]
[1779951027236,44.19,73020.71,0.2,-0.97591,2e-05,3.09908]
[1779951033130,44.19,73021.13,0.2,-0.97593,2e-05,3.09653]
[1779951033140,44.19,73021.16,0.2,-0.97593,2e-05,3.09611]
[1779951033219,44.19,73021.16,0.2,-0.97593,2e-05,3.09611]
[1779951033566,44.19,73021.64,0.2,-0.97592,2e-05,3.09734]
[1779951034955,44.19,73021.64,0.2,-0.97592,2e-05,3.09734]
[1779951034969,44.19,73021.64,0.2,-0.97592,2e-05,3.09734]
[1779951036587,44.19,73016.23,0.2,-0.97606,2e-05,3.08269]
[1779951037594,44.19,73011.71,0.2,-0.97616,2e-05,3.07089]
[1779951039597,44.18,73010.96,0.2,-0.97618,2e-05,3.06877]
[1779951039719,44.18,73010.96,0.2,-0.97618,2e-05,3.06877]
[1779951039821,44.18,73009.94,0.2,-0.97621,2e-05,3.06596]
[1779951041195,44.18,73010.71,0.2,-0.97619,2e-05,3.06773]
[1779951041222,44.18,73010.71,0.2,-0.97619,2e-05,3.06773]
[1779951043636,44.18,73004.53,0.2,-0.97634,2e-05,3.05137]
[1779951044649,44.18,73001.34,0.2,-0.97642,2e-05,3.04308]
[1779951045649,44.18,72993.68,0.2,-0.97659,2e-05,3.0235]
[1779951046657,44.18,72983.05,0.2,-0.97684,2e-05,2.99657]
[1779951047664,44.18,72978.15,0.2,-0.97695,2e-05,2.9842]
[1779951049678,44.18,72974.6,0.2,-0.97703,2e-05,2.97521]
[1779951051692,44.18,72972.18,0.2,-0.97709,2e-05,2.96908]
[1779951052699,44.18,72969.07,0.2,-0.97716,2e-05,2.96129]
[1779951053706,44.18,72965.66,0.2,-0.97723,2e-05,2.95277]
[1779951055099,44.18,72965.66,0.2,-0.97723,2e-05,2.95277]
[1779951055142,44.18,72964.7,0.2,-0.97725,2e-05,2.95036]
[1779951055218,44.18,72964.7,0.2,-0.97725,2e-05,2.95036]
[1779951056727,44.18,72964.08,0.2,-0.97727,2e-05,2.94882]
[1779951058792,44.18,72964.69,0.2,-0.97725,2e-05,2.95034]
[1779951058967,44.18,72964.69,0.2,-0.97725,2e-05,2.95034]
[1779951059046,44.18,72963.69,0.2,-0.97728,2e-05,2.94786]
[1779951059748,44.18,72966.35,0.2,-0.97722,2e-05,2.95447]
[1779951063037,44.18,72966.76,0.2,-0.97721,2e-05,2.95549]
[1779951063218,44.18,72966.92,0.2,-0.9772,2e-05,2.95587]
[1779951063776,44.18,72969.34,0.2,-0.97715,2e-05,2.96189]
[1779951064783,44.18,72977.05,0.2,-0.97698,2e-05,2.98114]
[1779951066371,44.18,72977.25,0.2,-0.97697,2e-05,2.98162]
[1779951066469,44.18,72977.25,0.2,-0.97697,2e-05,2.98162]
[1779951066797,44.18,72972.55,0.2,-0.97708,2e-05,2.96981]
[1779951068311,44.18,72973.38,0.2,-0.97706,2e-05,2.97183]
[1779951068471,44.18,72973.38,0.2,-0.97706,2e-05,2.97183]
[1779951073846,44.18,72970.82,0.2,-0.97712,2e-05,2.96525]
[1779951076011,44.18,72971.08,0.2,-0.97711,2e-05,2.96587]
[1779951076067,44.18,72972.7,0.2,-0.97708,2e-05,2.96985]
[1779951076218,44.18,72972.7,0.2,-0.97708,2e-05,2.96985]
[1779951076867,44.18,72971.45,0.2,-0.97711,2e-05,2.96673]
[1779951078699,44.18,72971.53,0.2,-0.97711,2e-05,2.96689]
[1779951078720,44.18,72971.53,0.2,-0.97711,2e-05,2.96689]
[1779951083916,44.18,72971.58,0.2,-0.97711,2e-05,2.96675]
[1779951090294,44.17,72971.69,0.2,-0.97711,2e-05,2.96691]
[1779951091777,44.17,72971.73,0.2,-0.97711,2e-05,2.96686]
[1779951091967,44.17,72971.73,0.2,-0.97711,2e-05,2.96686]
[1779951092067,44.17,72971.71,0.2,-0.97713,2e-05,2.96423]
[1779951094581,44.17,72971.71,0.2,-0.97713,2e-05,2.96423]
[1779951094721,44.17,72971.71,0.2,-0.97713,2e-05,2.96423]
[1779951098270,44.17,72971.36,0.2,-0.97713,2e-05,2.96318]
[1779951098469,44.17,72971.36,0.2,-0.97713,2e-05,2.96318]
[1779951099023,44.17,72972.53,0.2,-0.97711,2e-05,2.96607]
[1779951100426,44.17,72972.72,0.2,-0.9771,2e-05,2.96651]
[1779951100475,44.17,72972.72,0.2,-0.9771,2e-05,2.96651]
[1779951101037,44.17,72976.6,0.2,-0.97702,2e-05,2.97617]
[1779951106072,44.17,72975.29,0.2,-0.97705,2e-05,2.97264]
[1779951107078,44.17,72976.7,0.2,-0.97702,2e-05,2.97611]
[1779951108949,44.17,72975.82,0.2,-0.97704,2e-05,2.97385]
[1779951108971,44.17,72975.82,0.2,-0.97704,2e-05,2.97385]
[1779951111968,44.17,72975.32,0.2,-0.97705,2e-05,2.97244]
[1779951112113,44.17,72976.28,0.2,-0.97703,2e-05,2.97479]
[1779951114662,44.17,72975.28,0.2,-0.97705,2e-05,2.97217]
[1779951114723,44.17,72975.28,0.2,-0.97705,2e-05,2.97217]
[1779951120170,44.17,72973.42,0.2,-0.9771,2e-05,2.96722]
[1779951123272,44.17,72973.05,0.2,-0.97711,2e-05,2.96615]
[1779951123470,44.17,72973.05,0.2,-0.97711,2e-05,2.96615]
[1779951123812,44.17,72973.05,0.2,-0.97711,2e-05,2.96615]
[1779951123970,44.17,72973.05,0.2,-0.97711,2e-05,2.96615]
[1779951124068,44.17,72973.05,0.2,-0.97711,2e-05,2.9661]
[1779951127219,44.17,72977.72,0.2,-0.977,2e-05,2.97762]
[1779951128206,44.17,72977.72,0.2,-0.977,2e-05,2.97762]
[1779951128218,44.17,72977.72,0.2,-0.977,2e-05,2.97762]
[1779951133060,44.16,72977.63,0.2,-0.97702,2e-05,2.976]
[1779951133222,44.16,72977.63,0.2,-0.97702,2e-05,2.976]
[1779951134103,44.16,72979.49,0.2,-0.97699,2e-05,2.97932]
[1779951134218,44.16,72979.49,0.2,-0.97699,2e-05,2.97932]
[1779951134205,44.16,72980.37,0.2,-0.97698,2e-05,2.98082]
[1779951139601,44.15,72981.54,0.2,-0.97697,2e-05,2.98112]
[1779951139720,44.15,72981.54,0.2,-0.97697,2e-05,2.98112]
[1779951144187,44.14,72981.16,0.2,-0.977,2e-05,2.97782]
[1779951144220,44.14,72981.16,0.2,-0.977,2e-05,2.97782]
[1779951147003,44.14,72981.65,0.2,-0.977,2e-05,2.97843]
[1779951147237,44.14,72981.65,0.2,-0.977,2e-05,2.97843]
[1779951147058,44.13,72980.46,0.2,-0.97703,2e-05,2.97535]
[1779951147878,44.13,72980.46,0.2,-0.97703,2e-05,2.97535]
[1779951147971,44.13,72980.46,0.2,-0.97703,2e-05,2.97535]
[1779951151884,44.13,72978.42,0.2,-0.97708,2e-05,2.96914]
[1779951151968,44.13,72978.42,0.2,-0.97708,2e-05,2.96914]
[1779951151985,44.13,72981.62,0.2,-0.97703,2e-05,2.97451]
[1779951152686,44.13,72981.62,0.2,-0.97703,2e-05,2.97451]
[1779951152720,44.13,72981.62,0.2,-0.97703,2e-05,2.97451]
[1779951152819,44.13,72982.95,0.2,-0.977,2e-05,2.97784]
[1779951159445,44.13,72982.73,0.2,-0.97701,2e-05,2.97695]
[1779951161462,44.13,72988.17,0.2,-0.97689,2e-05,2.9905]
[1779951163527,44.13,72989.33,0.2,-0.97686,2e-05,2.99334]
[1779951164786,44.13,72990.33,0.2,-0.97684,2e-05,2.99578]
[1779951167528,44.13,72990.93,0.2,-0.97683,2e-05,2.99704]
[1779951167718,44.13,72990.93,0.2,-0.97683,2e-05,2.99704]
[1779951169920,44.13,72993.27,0.2,-0.97678,2e-05,3.00276]
[1779951169966,44.13,72993.27,0.2,-0.97678,2e-05,3.00276]
[1779951170021,44.13,72992.99,0.2,-0.97678,2e-05,3.00187]
[1779951172540,44.13,73002.49,0.2,-0.97657,2e-05,3.02569]
[1779951173547,44.12,73003.08,0.2,-0.97656,2e-05,3.02705]
[1779951176785,44.12,73005.23,0.2,-0.97651,2e-05,3.03222]
[1779951176971,44.12,73005.23,0.2,-0.97651,2e-05,3.03222]
[1779951182611,44.12,73010.24,0.2,-0.9764,2e-05,3.04392]
[1779951183819,44.12,73010.24,0.2,-0.9764,2e-05,3.04392]
[1779951183967,44.12,73010.24,0.2,-0.9764,2e-05,3.04392]
[1779951187646,44.12,73017.9,0.2,-0.97623,2e-05,3.06264]
[1779951189152,44.12,73017.9,0.2,-0.97623,2e-05,3.06264]
[1779951189219,44.12,73017.9,0.2,-0.97623,2e-05,3.06264]
[1779951189170,44.12,73021.08,0.2,-0.97616,2e-05,3.07037]
[1779951191183,44.12,73021.72,0.2,-0.97615,2e-05,3.07201]
[1779951191219,44.12,73021.72,0.2,-0.97615,2e-05,3.07201]
[1779951191284,44.11,73021.79,0.2,-0.97615,2e-05,3.07177]
[1779951195274,44.11,73023.07,0.2,-0.97612,2e-05,3.07462]
[1779951195287,44.11,73025.96,0.2,-0.97606,2e-05,3.08158]
[1779951195468,44.11,73025.96,0.2,-0.97606,2e-05,3.08158]
[1779951200737,44.11,73024.7,0.2,-0.9761,2e-05,3.07719]
[1779951205149,44.1,73024.83,0.2,-0.9761,2e-05,3.07684]
[1779951205222,44.1,73024.83,0.2,-0.9761,2e-05,3.07684]
[1779951206504,44.1,73024.64,0.2,-0.97611,2e-05,3.0759]
[1779951206718,44.1,73024.64,0.2,-0.97611,2e-05,3.0759]
[1779951206779,44.1,73024.32,0.2,-0.97612,2e-05,3.07486]
[1779951211817,44.1,73021.29,0.2,-0.97622,2e-05,3.06345]
[1779951213920,44.1,73020.93,0.2,-0.97623,2e-05,3.06232]
[1779951213969,44.1,73020.93,0.2,-0.97623,2e-05,3.06232]
[1779951219869,44.09,73020.61,0.2,-0.97625,2e-05,3.06019]
[1779951220731,44.09,73020.61,0.2,-0.97625,2e-05,3.06019]
[1779951220968,44.09,73020.61,0.2,-0.97625,2e-05,3.06019]
[1779951222848,44.09,73019.79,0.2,-0.97627,2e-05,3.05772]
[1779951222967,44.09,73019.79,0.2,-0.97627,2e-05,3.05772]
[1779951223068,44.09,73019.45,0.2,-0.97629,2e-05,3.05649]
[1779951224466,44.09,73019.45,0.2,-0.97629,2e-05,3.05649]
[1779951230146,44.09,73020.57,0.2,-0.97627,2e-05,3.05845]
[1779951230220,44.09,73020.57,0.2,-0.97627,2e-05,3.05845]
[1779951230660,44.09,73018.93,0.2,-0.97631,2e-05,3.0539]
[1779951230717,44.09,73018.93,0.2,-0.97631,2e-05,3.0539]
[1779951230947,44.09,73018.98,0.2,-0.97631,2e-05,3.05403]
[1779951235983,44.08,73021.0,0.2,-0.97627,2e-05,3.05831]
[1779951237656,44.08,73023.01,0.2,-0.97622,2e-05,3.06328]
[1779951237718,44.08,73023.01,0.2,-0.97622,2e-05,3.06328]
[1779951244041,44.08,73024.06,0.2,-0.97621,2e-05,3.06464]
[1779951245668,44.08,73023.3,0.2,-0.97623,2e-05,3.0623]
[1779951245722,44.08,73023.3,0.2,-0.97623,2e-05,3.0623]
[1779951248069,44.07,73012.81,0.2,-0.97648,2e-05,3.03497]
[1779951248614,44.07,73012.81,0.2,-0.97648,2e-05,3.03497]
[1779951248719,44.07,73012.81,0.2,-0.97648,2e-05,3.03497]
[1779951249076,44.07,73011.34,0.2,-0.97652,2e-05,3.03108]
[1779951250016,44.07,73011.34,0.2,-0.97652,2e-05,3.03108]
[1779951250228,44.07,73011.34,0.2,-0.97652,2e-05,3.03108]
[1779951250339,44.07,73010.86,0.2,-0.97653,2e-05,3.02973]
[1779951251090,44.07,72998.29,0.2,-0.97682,2e-05,2.99778]
[1779951252097,44.07,72994.86,0.2,-0.9769,2e-05,2.98907]
[1779951253104,44.07,72998.91,0.2,-0.97681,2e-05,2.9992]
[1779951255054,44.07,73000.36,0.2,-0.97677,2e-05,3.00277]
[1779951255222,44.07,73000.36,0.2,-0.97677,2e-05,3.00277]
[1779951261168,44.07,73008.33,0.2,-0.9766,2e-05,3.02229]
[1779951262171,44.07,73004.6,0.2,-0.97668,2e-05,3.01271]
[1779951262984,44.07,73004.6,0.2,-0.97668,2e-05,3.01271]
[1779951263223,44.07,73004.6,0.2,-0.97668,2e-05,3.01271]
[1779951265192,44.07,72998.47,0.2,-0.97683,2e-05,2.9969]
[1779951266199,44.07,72992.42,0.2,-0.97696,2e-05,2.9816]
[1779951267374,44.07,72992.42,0.2,-0.97696,2e-05,2.9816]
[1779951267472,44.07,72991.12,0.2,-0.97699,2e-05,2.97827]
[1779951270228,44.07,72987.47,0.2,-0.97708,2e-05,2.96894]
[1779951271233,44.07,72982.31,0.2,-0.97721,2e-05,2.95346]
[1779951272665,44.07,72979.95,0.2,-0.97727,2e-05,2.94756]
[1779951272720,44.07,72979.95,0.2,-0.97727,2e-05,2.94756]
[1779951274113,44.07,72979.79,0.2,-0.97727,2e-05,2.94715]
[1779951274217,44.07,72979.79,0.2,-0.97727,2e-05,2.94715]
[1779951274256,44.07,72979.78,0.2,-0.97727,2e-05,2.94712]
[1779951275263,44.07,72976.78,0.2,-0.97734,2e-05,2.93965]
[1779951280299,44.07,72977.64,0.2,-0.97732,2e-05,2.94178]
[1779951285334,44.07,72976.97,0.2,-0.97733,2e-05,2.9401]
[1779951288915,44.07,72976.93,0.2,-0.97734,2e-05,2.94]
[1779951288975,44.07,72976.93,0.2,-0.97734,2e-05,2.94]
[1779951294397,44.07,72976.92,0.2,-0.97734,2e-05,2.93996]
[1779951297215,44.07,72978.9,0.2,-0.97729,2e-05,2.94488]
[1779951297264,44.07,72978.9,0.2,-0.97729,2e-05,2.94488]
[1779951297392,44.07,72982.85,0.2,-0.9772,2e-05,2.95468]
[1779951299055,44.07,72984.89,0.2,-0.97716,2e-05,2.95977]
[1779951299218,44.07,72984.89,0.2,-0.97716,2e-05,2.95977]
[1779951299318,44.06,72985.24,0.2,-0.97715,2e-05,2.96056]
[1779951302965,44.06,72985.91,0.2,-0.97714,2e-05,2.96215]
[1779951303227,44.06,72985.91,0.2,-0.97714,2e-05,2.96215]
[1779951305474,44.06,72990.97,0.2,-0.97702,2e-05,2.97467]
[1779951307326,44.06,72990.97,0.2,-0.97702,2e-05,2.97467]
[1779951306481,44.06,72992.93,0.2,-0.97698,2e-05,2.97952]
[1779951309104,44.06,72991.67,0.2,-0.97701,2e-05,2.97628]
[1779951309395,44.06,72991.67,0.2,-0.97701,2e-05,2.97628]
[1779951309412,44.06,72993.94,0.2,-0.97696,2e-05,2.98184]
[1779951309501,44.06,72993.94,0.2,-0.97696,2e-05,2.98184]
[1779951313530,44.06,72998.64,0.2,-0.97685,2e-05,2.99331]
[1779951314537,44.06,73005.17,0.2,-0.97671,2e-05,3.0097]
[1779951317082,44.06,73006.94,0.2,-0.97667,2e-05,3.01405]
[1779951317219,44.06,73006.94,0.2,-0.97667,2e-05,3.01405]
[1779951322438,44.06,73004.6,0.2,-0.97673,2e-05,3.00732]
[1779951322468,44.06,73004.6,0.2,-0.97673,2e-05,3.00732]
[1779951322877,44.06,73004.6,0.2,-0.97673,2e-05,3.00732]
[1779951322971,44.06,73004.6,0.2,-0.97673,2e-05,3.00732]
[1779951323070,44.06,73004.09,0.2,-0.97674,2e-05,3.00591]
[1779951328635,44.05,73004.18,0.2,-0.97675,2e-05,3.00543]
[1779951334205,44.05,73004.38,0.2,-0.97676,2e-05,3.00291]
[1779951334217,44.05,73004.38,0.2,-0.97676,2e-05,3.00291]
[1779951339718,44.05,73004.79,0.2,-0.97676,2e-05,3.00315]
[1779951345026,44.05,73006.31,0.2,-0.97673,2e-05,3.00653]
[1779951345231,44.05,73006.31,0.2,-0.97673,2e-05,3.00653]
[1779951345232,44.05,73009.51,0.2,-0.97666,2e-05,3.01438]
[1779951345761,44.05,73014.3,0.2,-0.97655,2e-05,3.02653]
[1779951347777,44.05,73014.94,0.2,-0.97654,2e-05,3.028]
[1779951347967,44.05,73014.94,0.2,-0.97654,2e-05,3.028]
[1779951348068,44.05,73015.76,0.2,-0.97652,2e-05,3.02993]
[1779951352668,44.04,73016.64,0.2,-0.97651,2e-05,3.03153]
[1779951352718,44.04,73016.64,0.2,-0.97651,2e-05,3.03153]
[1779951352809,44.04,73013.7,0.2,-0.97657,2e-05,3.02391]
[1779951357845,44.04,73014.14,0.2,-0.97657,2e-05,3.02431]
[1779951363217,44.04,73012.95,0.2,-0.9766,2e-05,3.02072]
[1779951365220,44.04,73013.92,0.2,-0.97658,2e-05,3.02291]
[1779951365581,44.04,73013.83,0.2,-0.97659,2e-05,3.02241]
[1779951365719,44.04,73013.83,0.2,-0.97659,2e-05,3.02241]
[1779951365901,44.04,73014.65,0.2,-0.97657,2e-05,3.02449]
[1779951367915,44.04,73018.09,0.2,-0.97649,2e-05,3.03296]
[1779951370456,44.04,73019.1,0.2,-0.97647,2e-05,3.03538]
[1779951370470,44.04,73019.1,0.2,-0.97647,2e-05,3.03538]
[1779951370936,44.03,73023.29,0.2,-0.97638,2e-05,3.04574]
[1779951373957,44.03,73024.78,0.2,-0.97635,2e-05,3.04901]
[1779951374964,44.03,73032.54,0.2,-0.97617,2e-05,3.0687]
[1779951376445,44.03,73032.54,0.2,-0.97617,2e-05,3.0687]
[1779951376472,44.03,73032.54,0.2,-0.97617,2e-05,3.0687]
[1779951375971,44.03,73034.81,0.2,-0.97612,2e-05,3.07431]
[1779951376746,44.03,73034.81,0.2,-0.97612,2e-05,3.07431]
[1779951376970,44.03,73034.81,0.2,-0.97612,2e-05,3.07431]
[1779951376978,44.03,73035.91,0.2,-0.97609,2e-05,3.07691]
[1779951381006,44.03,73040.13,0.2,-0.976,2e-05,3.08685]
[1779951384027,44.02,73045.78,0.2,-0.97588,2e-05,3.1007]
[1779951385986,44.02,73044.8,0.2,-0.9759,2e-05,3.09789]
[1779951386096,44.02,73044.8,0.2,-0.9759,2e-05,3.09789]
[1779951386223,44.02,73044.8,0.2,-0.9759,2e-05,3.09789]
[1779951386243,44.02,73044.21,0.2,-0.97592,2e-05,3.09584]
[1779951391076,44.02,73036.29,0.2,-0.97614,2e-05,3.07177]
[1779951392083,44.02,73031.24,0.2,-0.97626,2e-05,3.05855]
[1779951393090,44.02,73031.15,0.2,-0.97626,2e-05,3.0581]
[1779951393574,44.02,73031.15,0.2,-0.97626,2e-05,3.0581]
[1779951393706,44.02,73031.15,0.2,-0.97626,2e-05,3.0581]
[1779951393719,44.02,73031.15,0.2,-0.97626,2e-05,3.0581]
[1779951394097,44.02,73030.72,0.2,-0.97627,2e-05,3.05681]
[1779951399142,44.01,73029.7,0.2,-0.97631,2e-05,3.05325]
[1779951404181,44.01,73029.79,0.2,-0.97631,2e-05,3.05256]
[1779951409215,44.0,73028.19,0.2,-0.97636,2e-05,3.0474]
[1779951411155,44.0,73028.19,0.2,-0.97636,2e-05,3.0474]
[1779951411220,44.0,73028.19,0.2,-0.97636,2e-05,3.0474]
[1779951411256,44.0,73028.19,0.2,-0.97636,2e-05,3.0474]
[1779951411469,44.0,73028.19,0.2,-0.97636,2e-05,3.0474]
[1779951411320,44.0,73028.19,0.2,-0.97636,2e-05,3.04706]
[1779951412237,44.0,73025.45,0.2,-0.97643,2e-05,3.0399]
[1779951415259,44.0,73014.88,0.2,-0.97667,2e-05,3.01257]
[1779951416267,44.0,73010.83,0.2,-0.97677,2e-05,3.00221]
[1779951417996,44.0,73009.36,0.2,-0.9768,2e-05,2.99841]
[1779951418180,44.0,73009.36,0.2,-0.9768,2e-05,2.99841]
[1779951418218,44.0,73009.36,0.2,-0.9768,2e-05,2.99841]
[1779951418281,44.0,73009.01,0.2,-0.97681,2e-05,2.99744]
[1779951421301,44.0,73006.17,0.2,-0.97688,2e-05,2.99003]
[1779951423902,44.0,73005.87,0.2,-0.97689,2e-05,2.98913]
[1779951423967,44.0,73005.87,0.2,-0.97689,2e-05,2.98913]
[1779951424521,44.0,73005.87,0.2,-0.97689,2e-05,2.98913]
[1779951424525,44.0,73006.5,0.2,-0.97687,2e-05,2.99064]
[1779951424726,44.0,73006.5,0.2,-0.97687,2e-05,2.99064]
[1779951430365,44.0,73005.92,0.2,-0.97689,2e-05,2.98872]
[1779951432680,44.0,73005.9,0.2,-0.97689,2e-05,2.98852]
[1779951432725,44.0,73005.9,0.2,-0.97689,2e-05,2.98852]
[1779951432731,44.0,73005.9,0.2,-0.97689,2e-05,2.98852]
[1779951432971,44.0,73005.9,0.2,-0.97689,2e-05,2.98852]
[1779951434393,44.0,73006.53,0.2,-0.97688,2e-05,2.98996]
[1779951436781,44.0,73007.11,0.2,-0.97687,2e-05,2.99126]
[1779951436971,44.0,73007.11,0.2,-0.97687,2e-05,2.99126]
[1779951437414,43.99,73006.57,0.2,-0.97688,2e-05,2.98982]
[1779951437791,43.99,73006.57,0.2,-0.97688,2e-05,2.98982]
[1779951437975,43.99,73006.57,0.2,-0.97688,2e-05,2.98982]
[1779951443456,43.99,73006.28,0.2,-0.97689,2e-05,2.98861]
[1779951445156,43.99,73006.56,0.2,-0.97689,2e-05,2.98924]
[1779951445203,43.99,73006.56,0.2,-0.97689,2e-05,2.98924]
[1779951445229,43.99,73006.56,0.2,-0.97689,2e-05,2.98924]
[1779951445470,43.99,73007.05,0.2,-0.97688,2e-05,2.9904]
[1779951450504,43.99,73008.84,0.2,-0.97684,2e-05,2.99448]
[1779951455540,43.99,73008.55,0.2,-0.97687,2e-05,2.99075]
[1779951458690,43.99,73007.85,0.2,-0.97689,2e-05,2.98873]
[1779951458724,43.99,73007.85,0.2,-0.97689,2e-05,2.98873]
[1779951458855,43.99,73007.85,0.2,-0.97689,2e-05,2.98873]
[1779951458973,43.99,73007.85,0.2,-0.97689,2e-05,2.98873]
[1779951459569,43.99,73008.12,0.2,-0.97688,2e-05,2.98934]
[1779951464604,43.99,73009.06,0.2,-0.97686,2e-05,2.99131]
[1779951467630,43.99,73008.89,0.2,-0.97687,2e-05,2.99079]
[1779951467721,43.99,73008.89,0.2,-0.97687,2e-05,2.99079]
[1779951467757,43.99,73008.89,0.2,-0.97687,2e-05,2.99079]
[1779951467975,43.99,73008.89,0.2,-0.97687,2e-05,2.99079]
[1779951468078,43.99,73009.05,0.2,-0.97687,2e-05,2.99103]
[1779951473667,43.98,73008.85,0.2,-0.97687,2e-05,2.99003]
[1779951479413,43.98,73009.41,0.2,-0.97686,2e-05,2.99113]
[1779951479461,43.98,73009.41,0.2,-0.97686,2e-05,2.99113]
[1779951479470,43.98,73009.41,0.2,-0.97686,2e-05,2.99113]
[1779951479563,43.98,73016.34,0.2,-0.97671,2e-05,3.00845]
[1779951479711,43.98,73020.07,0.2,-0.97662,2e-05,3.01791]
[1779951482732,43.98,73022.79,0.2,-0.97656,2e-05,3.02441]
[1779951483755,43.98,73022.79,0.2,-0.97656,2e-05,3.02441]
[1779951483832,43.98,73022.79,0.2,-0.97656,2e-05,3.02441]
[1779951483974,43.98,73022.79,0.2,-0.97656,2e-05,3.02441]
[1779951484069,43.98,73023.45,0.2,-0.97655,2e-05,3.02595]
[1779951488100,43.98,73022.31,0.2,-0.97658,2e-05,3.02276]
[1779951488105,43.98,73022.31,0.2,-0.97658,2e-05,3.02276]
[1779951488225,43.98,73022.31,0.2,-0.97658,2e-05,3.02276]
[1779951488254,43.98,73022.22,0.2,-0.97658,2e-05,3.02225]
[1779951492801,43.98,73025.03,0.2,-0.97653,2e-05,3.02869]
[1779951497837,43.97,73024.95,0.2,-0.97653,2e-05,3.02775]
[1779951498846,43.97,73024.95,0.2,-0.97653,2e-05,3.02775]
[1779951498971,43.97,73024.95,0.2,-0.97653,2e-05,3.02775]
[1779951499205,43.97,73024.95,0.2,-0.97653,2e-05,3.02775]
[1779951499218,43.97,73024.95,0.2,-0.97653,2e-05,3.02775]
[1779951499306,43.97,73025.06,0.2,-0.97653,2e-05,3.02773]
[1779951502630,43.97,73026.57,0.2,-0.9765,2e-05,3.03128]
[1779951502723,43.97,73026.57,0.2,-0.9765,2e-05,3.03128]
[1779951502872,43.97,73025.5,0.2,-0.97653,2e-05,3.0284]
[1779951507907,43.97,73025.57,0.2,-0.97653,2e-05,3.02785]
[1779951513609,43.97,73024.97,0.2,-0.97655,2e-05,3.02603]
[1779951513612,43.96,73020.74,0.2,-0.97667,2e-05,3.01215]
[1779951513722,43.96,73020.74,0.2,-0.97667,2e-05,3.01215]
[1779951513830,43.96,73020.74,0.2,-0.97667,2e-05,3.01215]
[1779951513972,43.96,73020.74,0.2,-0.97667,2e-05,3.01215]
[1779951514069,43.96,73018.39,0.2,-0.97672,2e-05,3.0062]
[1779951516970,43.96,73014.35,0.2,-0.97682,2e-05,2.99566]
[1779951518959,43.96,73014.07,0.2,-0.97683,2e-05,2.99486]
[1779951518971,43.96,73014.07,0.2,-0.97683,2e-05,2.99486]
[1779951524018,43.96,73014.01,0.2,-0.97683,2e-05,2.9942]
[1779951525900,43.96,73014.33,0.2,-0.97683,2e-05,2.99492]
[1779951525975,43.96,73014.33,0.2,-0.97683,2e-05,2.99492]
[1779951526056,43.96,73014.33,0.2,-0.97683,2e-05,2.99492]
[1779951526217,43.96,73014.33,0.2,-0.97683,2e-05,2.99492]
[1779951526318,43.96,73015.53,0.2,-0.9768,2e-05,2.99787]
[1779951528049,43.96,73018.29,0.2,-0.97674,2e-05,3.00468]
[1779951530358,43.96,73018.11,0.2,-0.97674,2e-05,3.00412]
[1779951530471,43.96,73018.11,0.2,-0.97674,2e-05,3.00412]
[1779951531070,43.96,73022.26,0.2,-0.97665,2e-05,3.01444]
[1779951532572,43.96,73022.26,0.2,-0.97665,2e-05,3.01444]
[1779951532575,43.96,73022.4,0.2,-0.97665,2e-05,3.01456]
[1779951532720,43.96,73022.4,0.2,-0.97665,2e-05,3.01456]
[1779951533084,43.96,73025.37,0.2,-0.97658,2e-05,3.0221]
[1779951534131,43.96,73025.37,0.2,-0.97658,2e-05,3.0221]
[1779951534216,43.96,73043.47,0.2,-0.97616,2e-05,3.06826]
[1779951535098,43.96,73047.61,0.2,-0.97607,2e-05,3.07871]
[1779951537674,43.95,73047.22,0.2,-0.97608,2e-05,3.07725]
[1779951537709,43.95,73047.22,0.2,-0.97608,2e-05,3.07703]
[1779951542157,43.95,73069.09,0.2,-0.97557,2e-05,3.13287]
[1779951543164,43.95,73075.53,0.2,-0.97542,2e-05,3.14941]
[1779951543728,43.95,73075.53,0.2,-0.97542,2e-05,3.14941]
[1779951544171,43.95,73076.05,0.2,-0.97541,2e-05,3.15042]
[1779951549206,43.94,73076.6,0.2,-0.97542,2e-05,3.15012]
[1779951554241,43.94,73075.61,0.2,-0.97546,2e-05,3.14584]
[1779951556255,43.93,73078.14,0.2,-0.9754,2e-05,3.15182]
[1779951557262,43.93,73080.96,0.2,-0.97534,2e-05,3.15889]
[1779951560283,43.93,73084.82,0.2,-0.97525,2e-05,3.16799]
[1779951562007,43.93,73084.84,0.2,-0.97526,2e-05,3.16769]
[1779951562014,43.93,73084.84,0.2,-0.97526,2e-05,3.16769]
[1779951562225,43.93,73084.84,0.2,-0.97526,2e-05,3.16769]
[1779951562297,43.93,73084.6,0.2,-0.97527,2e-05,3.16669]
[1779951566163,43.92,73083.27,0.2,-0.97531,2e-05,3.16208]
[1779951566165,43.92,73083.27,0.2,-0.97531,2e-05,3.16208]
[1779951566223,43.92,73083.27,0.2,-0.97531,2e-05,3.16208]
[1779951566326,43.92,73082.63,0.2,-0.97533,2e-05,3.16004]
[1779951571361,43.91,73082.75,0.2,-0.97536,2e-05,3.15589]
[1779951573863,43.91,73081.51,0.2,-0.9754,2e-05,3.15192]
[1779951573905,43.91,73081.51,0.2,-0.9754,2e-05,3.15192]
[1779951573969,43.91,73081.51,0.2,-0.9754,2e-05,3.15192]
[1779951574382,43.91,73081.37,0.2,-0.9754,2e-05,3.15121]
[1779951575389,43.91,73077.63,0.2,-0.9755,2e-05,3.14106]
[1779951578473,43.91,73075.98,0.2,-0.97554,2e-05,3.13575]
[1779951578526,43.91,73076.87,0.2,-0.97553,2e-05,3.13777]
[1779951578726,43.91,73076.87,0.2,-0.97553,2e-05,3.13777]
[1779951582136,43.9,73078.21,0.2,-0.9755,2e-05,3.1403]
[1779951582219,43.9,73078.21,0.2,-0.9755,2e-05,3.1403]
[1779951582590,43.9,73078.21,0.2,-0.9755,2e-05,3.1403]
[1779951582639,43.9,73080.1,0.2,-0.97546,2e-05,3.14493]
[1779951582726,43.9,73080.1,0.2,-0.97546,2e-05,3.14493]
[1779951587478,43.89,73083.82,0.2,-0.97539,2e-05,3.15299]
[1779951588832,43.89,73085.16,0.2,-0.97536,2e-05,3.15617]
[1779951588948,43.89,73085.16,0.2,-0.97536,2e-05,3.15617]
[1779951588968,43.89,73085.16,0.2,-0.97536,2e-05,3.15617]
[1779951589494,43.89,73084.37,0.2,-0.97538,2e-05,3.15374]
[1779951594529,43.89,73076.08,0.2,-0.9756,2e-05,3.1303]
[1779951595609,43.89,73076.08,0.2,-0.9756,2e-05,3.1303]
[1779951595697,43.89,73076.08,0.2,-0.9756,2e-05,3.1303]
[1779951595642,43.89,73075.52,0.2,-0.97561,2e-05,3.12853]
[1779951595719,43.89,73075.52,0.2,-0.97561,2e-05,3.12853]
[1779951596543,43.88,73075.61,0.2,-0.97561,2e-05,3.12846]
[1779951598557,43.88,73078.09,0.2,-0.97556,2e-05,3.13434]
[1779951598888,43.88,73078.09,0.2,-0.97556,2e-05,3.13434]
[1779951598930,43.88,73078.09,0.2,-0.97556,2e-05,3.13434]
[1779951598970,43.88,73078.09,0.2,-0.97556,2e-05,3.13434]
[1779951599564,43.88,73080.46,0.2,-0.9755,2e-05,3.14024]
[1779951601577,43.88,73083.65,0.2,-0.97543,2e-05,3.14796]
[1779951602586,43.88,73087.84,0.2,-0.97534,2e-05,3.15864]
[1779951602814,43.88,73087.84,0.2,-0.97534,2e-05,3.15864]
[1779951602865,43.88,73087.84,0.2,-0.97534,2e-05,3.15864]
[1779951602969,43.88,73087.84,0.2,-0.97534,2e-05,3.15864]
[1779951603593,43.88,73088.29,0.2,-0.97533,2e-05,3.15948]
[1779951605608,43.87,73092.79,0.2,-0.97523,2e-05,3.17063]
[1779951606614,43.87,73096.43,0.2,-0.97514,2e-05,3.17987]
[1779951607621,43.87,73098.72,0.2,-0.97509,2e-05,3.18555]
[1779951610875,43.84,73099.28,0.2,-0.97515,2e-05,3.17882]
[1779951610962,43.84,73099.28,0.2,-0.97515,2e-05,3.17882]
[1779951610968,43.84,73099.28,0.2,-0.97515,2e-05,3.17882]
[1779951611650,43.83,73099.85,0.2,-0.97518,2e-05,3.17652]
[1779951613664,43.8,73104.09,0.2,-0.97514,2e-05,3.18027]
[1779951615919,43.78,73105.54,0.2,-0.97518,2e-05,3.17642]
[1779951615925,43.78,73105.54,0.2,-0.97518,2e-05,3.17642]
[1779951615969,43.78,73105.54,0.2,-0.97518,2e-05,3.17642]
[1779951616684,43.76,73105.5,0.2,-0.97521,2e-05,3.17252]
[1779951617692,43.75,73100.73,0.2,-0.97536,2e-05,3.1562]
[1779951618699,43.75,73097.36,0.2,-0.97545,2e-05,3.14697]
[1779951619623,43.75,73097.36,0.2,-0.97545,2e-05,3.14697]
[1779951619725,43.75,73097.36,0.2,-0.97545,2e-05,3.14697]
[1779951619706,43.75,73096.51,0.2,-0.97547,2e-05,3.1444]
[1779951619777,43.75,73096.51,0.2,-0.97547,2e-05,3.1444]
[1779951619967,43.75,73096.51,0.2,-0.97547,2e-05,3.1444]
[1779951620713,43.75,73097.56,0.2,-0.97545,2e-05,3.14683]
[1779951624741,43.74,73101.09,0.2,-0.97538,2e-05,3.1548]
[1779951625320,43.74,73101.09,0.2,-0.97538,2e-05,3.1548]
[1779951625468,43.74,73101.09,0.2,-0.97538,2e-05,3.1548]
[1779951625486,43.74,73101.09,0.2,-0.97538,2e-05,3.1548]
[1779951625721,43.74,73101.09,0.2,-0.97538,2e-05,3.1548]
[1779951625734,43.74,73101.09,0.2,-0.97538,2e-05,3.15445]
[1779951626755,43.74,73103.9,0.2,-0.97532,2e-05,3.16151]
[1779951630818,43.73,73103.75,0.2,-0.97533,2e-05,3.16005]
[1779951630971,43.73,73103.75,0.2,-0.97533,2e-05,3.16005]
[1779951630987,43.73,73103.75,0.2,-0.97533,2e-05,3.16005]
[1779951631221,43.73,73103.75,0.2,-0.97533,2e-05,3.16005]
[1779951631304,43.73,73102.25,0.2,-0.97539,2e-05,3.15309]
[1779951636825,43.73,73101.85,0.2,-0.97542,2e-05,3.14998]
[1779951639857,43.72,73101.77,0.2,-0.97543,2e-05,3.14909]
[1779951639971,43.72,73101.77,0.2,-0.97543,2e-05,3.14909]
[1779951640528,43.72,73101.77,0.2,-0.97543,2e-05,3.14909]
[1779951640724,43.72,73101.77,0.2,-0.97543,2e-05,3.14909]
[1779951640747,43.72,73102.11,0.2,-0.97542,2e-05,3.14931]
[1779951646638,43.72,73103.73,0.2,-0.9754,2e-05,3.15222]
[1779951646689,43.72,73103.73,0.2,-0.9754,2e-05,3.15222]
[1779951646720,43.72,73103.73,0.2,-0.9754,2e-05,3.15222]
[1779951646659,43.71,73103.25,0.2,-0.97542,2e-05,3.15027]
[1779951646895,43.71,73102.96,0.2,-0.97542,2e-05,3.14951]
[1779951651930,43.71,73103.52,0.2,-0.97542,2e-05,3.14932]
[1779951653450,43.71,73103.52,0.2,-0.97542,2e-05,3.14932]
[1779951653470,43.71,73103.52,0.2,-0.97542,2e-05,3.14932]
[1779951653578,43.71,73103.52,0.2,-0.97542,2e-05,3.14932]
[1779951653720,43.71,73103.52,0.2,-0.97542,2e-05,3.14932]
[1779951653679,43.71,73104.08,0.2,-0.97542,2e-05,3.15014]
[1779951653945,43.71,73105.9,0.2,-0.97537,2e-05,3.15495]
[1779951659360,43.7,73106.46,0.2,-0.97537,2e-05,3.15541]
[1779951659467,43.7,73106.46,0.2,-0.97537,2e-05,3.15541]
[1779951659519,43.7,73106.46,0.2,-0.97537,2e-05,3.15541]
[1779951659721,43.7,73106.46,0.2,-0.97537,2e-05,3.15541]
[1779951659671,43.7,73112.22,0.2,-0.97524,2e-05,3.16961]
[1779951663575,43.7,73112.94,0.2,-0.97523,2e-05,3.17078]
[1779951663727,43.7,73112.94,0.2,-0.97523,2e-05,3.17078]
[1779951663772,43.7,73112.94,0.2,-0.97523,2e-05,3.17078]
[1779951663783,43.69,73109.65,0.2,-0.97532,2e-05,3.16135]
[1779951663969,43.69,73109.65,0.2,-0.97532,2e-05,3.16135]
[1779951665065,43.68,73102.54,0.2,-0.97552,2e-05,3.13916]
[1779951666072,43.68,73099.02,0.2,-0.97561,2e-05,3.12959]
[1779951668259,43.68,73099.02,0.2,-0.97561,2e-05,3.12959]
[1779951668391,43.68,73099.02,0.2,-0.97561,2e-05,3.12959]
[1779951668468,43.68,73099.02,0.2,-0.97561,2e-05,3.12959]
[1779951668605,43.65,73106.31,0.2,-0.97551,2e-05,3.13983]
[1779951669093,43.65,73108.62,0.2,-0.97546,2e-05,3.14592]
[1779951670100,43.65,73110.78,0.2,-0.97541,2e-05,3.15129]
[1779951672250,43.65,73111.75,0.2,-0.97539,2e-05,3.15352]
[1779951672460,43.65,73111.75,0.2,-0.97539,2e-05,3.15352]
[1779951672467,43.65,73111.75,0.2,-0.97539,2e-05,3.15352]
[1779951674128,43.64,73115.03,0.2,-0.97532,2e-05,3.16117]
[1779951675726,43.64,73115.03,0.2,-0.97532,2e-05,3.16117]
[1779951676142,43.64,73113.74,0.2,-0.97536,2e-05,3.15706]
[1779951677087,43.64,73113.74,0.2,-0.97536,2e-05,3.15706]
[1779951677217,43.64,73113.74,0.2,-0.97536,2e-05,3.15706]
[1779951677290,43.64,73112.21,0.2,-0.9754,2e-05,3.15267]
[1779951678156,43.64,73110.19,0.2,-0.97545,2e-05,3.147]
[1779951679163,43.64,73106.74,0.2,-0.97554,2e-05,3.13758]
[1779951680170,43.64,73105.01,0.2,-0.97558,2e-05,3.13271]
[1779951683338,43.63,73105.33,0.2,-0.97558,2e-05,3.13295]
[1779951683487,43.63,73105.33,0.2,-0.97558,2e-05,3.13295]
[1779951684198,43.63,73093.03,0.2,-0.97588,2e-05,3.10013]
[1779951685650,43.63,73093.03,0.2,-0.97588,2e-05,3.10013]
[1779951685735,43.62,73084.04,0.2,-0.97611,2e-05,3.07452]
[1779951686212,43.62,73082.55,0.2,-0.97615,2e-05,3.07066]
[1779951691271,43.61,73082.01,0.2,-0.97618,2e-05,3.06685]
[1779951692254,43.61,73083.78,0.2,-0.97616,2e-05,3.06847]
[1779951693724,43.61,73083.78,0.2,-0.97616,2e-05,3.06847]
[1779951693795,43.61,73086.16,0.2,-0.97611,2e-05,3.07426]
[1779951700310,43.61,73085.93,0.2,-0.97612,2e-05,3.07252]
[1779951705345,43.6,73086.53,0.2,-0.97612,2e-05,3.07316]
[1779951710380,43.6,73086.46,0.2,-0.97613,2e-05,3.07208]
[1779951715415,43.6,73086.86,0.2,-0.97613,2e-05,3.07223]
[1779951720450,43.6,73086.86,0.2,-0.97614,2e-05,3.07137]
[1779951725486,43.59,73085.78,0.2,-0.97617,2e-05,3.06773]
[1779951729887,43.59,73085.64,0.2,-0.97618,2e-05,3.06675]
[1779951729922,43.59,73085.64,0.2,-0.97618,2e-05,3.0666]
[1779951734994,43.59,73085.42,0.2,-0.97619,2e-05,3.06543]
[1779951735556,43.59,73085.16,0.2,-0.9762,2e-05,3.06461]
[1779951740591,43.58,73085.1,0.2,-0.97621,2e-05,3.0636]
[1779951745626,43.58,73083.73,0.2,-0.97625,2e-05,3.05935]
[1779951747727,43.58,73084.07,0.2,-0.97624,2e-05,3.0601]
[1779951749234,43.58,73084.02,0.2,-0.97624,2e-05,3.05971]
[1779951749468,43.58,73084.02,0.2,-0.97624,2e-05,3.05971]
[1779951749654,43.58,73084.23,0.2,-0.97624,2e-05,3.06013]
[1779951761738,43.57,73086.12,0.2,-0.97623,2e-05,3.06095]
[1779951763752,43.57,73093.33,0.2,-0.97606,2e-05,3.07939]
[1779951764759,43.57,73096.4,0.2,-0.97599,2e-05,3.08722]
[1779951767780,43.57,73093.22,0.2,-0.97607,2e-05,3.07842]
[1779951768786,43.57,73087.9,0.2,-0.97621,2e-05,3.06299]
[1779951770801,43.56,73076.77,0.2,-0.97648,2e-05,3.03279]
[1779951771808,43.56,73074.41,0.2,-0.97655,2e-05,3.02588]
[1779951774354,43.55,73074.29,0.2,-0.97656,2e-05,3.02477]
[1779951774473,43.55,73074.29,0.2,-0.97656,2e-05,3.02477]
[1779951779864,43.55,73074.42,0.2,-0.97657,2e-05,3.02278]
[1779951783312,43.54,73075.18,0.2,-0.97657,2e-05,3.02331]
[1779951783468,43.54,73075.18,0.2,-0.97657,2e-05,3.02331]
[1779951785431,43.54,73074.9,0.2,-0.97658,2e-05,3.02238]
[1779951785467,43.54,73074.9,0.2,-0.97658,2e-05,3.02238]
[1779951785909,43.54,73075.29,0.2,-0.97657,2e-05,3.02331]
[1779951790944,43.54,73074.6,0.2,-0.97659,2e-05,3.02119]
[1779951794666,43.54,73074.99,0.2,-0.97658,2e-05,3.02205]
[1779951794720,43.54,73074.99,0.2,-0.97658,2e-05,3.02205]
[1779951795203,43.54,73074.65,0.2,-0.97659,2e-05,3.02104]
[1779951795220,43.54,73074.65,0.2,-0.97659,2e-05,3.02104]
[1779951795304,43.54,73074.01,0.2,-0.97661,2e-05,3.0194]
[1779951801017,43.54,73074.25,0.2,-0.9766,2e-05,3.01959]
[1779951804890,43.54,73073.71,0.2,-0.97662,2e-05,3.01808]
[1779951804971,43.54,73073.93,0.2,-0.97661,2e-05,3.01858]
[1779951806052,43.53,73064.92,0.2,-0.97682,2e-05,2.99541]
[1779951807059,43.53,73064.62,0.2,-0.97683,2e-05,2.99462]
[1779951812094,43.53,73063.35,0.2,-0.97688,2e-05,2.98869]
[1779951815355,43.53,73061.96,0.2,-0.97691,2e-05,2.98512]
[1779951815468,43.53,73061.96,0.2,-0.97691,2e-05,2.98512]
[1779951816328,43.53,73061.86,0.2,-0.97691,2e-05,2.98486]
[1779951816468,43.53,73061.86,0.2,-0.97691,2e-05,2.98486]
[1779951816569,43.53,73061.89,0.2,-0.97691,2e-05,2.98492]
[1779951820898,43.53,73062.56,0.2,-0.9769,2e-05,2.98659]
[1779951820969,43.53,73061.56,0.2,-0.97692,2e-05,2.98402]
[1779951824981,43.53,73063.57,0.2,-0.97688,2e-05,2.98909]
[1779951825221,43.53,73063.57,0.2,-0.97688,2e-05,2.98909]
[1779951826193,43.53,73067.22,0.2,-0.97679,2e-05,2.99836]
[1779951827945,43.53,73067.22,0.2,-0.97679,2e-05,2.99836]
[1779951827972,43.53,73069.96,0.2,-0.97673,2e-05,3.00532]
[1779951828207,43.53,73070.59,0.2,-0.97671,2e-05,3.00688]
[1779951833636,43.53,73071.22,0.2,-0.9767,2e-05,3.00829]
[1779951833719,43.53,73071.22,0.2,-0.9767,2e-05,3.00829]
[1779951839287,43.53,73072.15,0.2,-0.97668,2e-05,3.01028]
[1779951841301,43.53,73065.78,0.2,-0.97683,2e-05,2.9939]
[1779951843973,43.53,73064.3,0.2,-0.97687,2e-05,2.9901]
[1779951844226,43.53,73065.15,0.2,-0.97685,2e-05,2.99224]
[1779951845640,43.53,73065.08,0.2,-0.97685,2e-05,2.99204]
[1779951845719,43.53,73065.08,0.2,-0.97685,2e-05,2.99204]
[1779951845742,43.53,73064.73,0.2,-0.97686,2e-05,2.9911]
[1779951850075,43.53,73065.75,0.2,-0.97683,2e-05,2.99363]
[1779951850224,43.53,73065.75,0.2,-0.97683,2e-05,2.99363]
[1779951855399,43.53,73066.23,0.2,-0.97683,2e-05,2.99467]
[1779951860435,43.53,73065.95,0.2,-0.97683,2e-05,2.99381]
[1779951865457,43.53,73065.24,0.2,-0.97685,2e-05,2.99189]
[1779951865469,43.53,73065.24,0.2,-0.97685,2e-05,2.99189]
[1779951866286,43.53,73065.2,0.2,-0.97685,2e-05,2.99177]
[1779951866468,43.53,73065.2,0.2,-0.97685,2e-05,2.99177]
[1779951866477,43.53,73063.8,0.2,-0.97688,2e-05,2.98818]
[1779951867484,43.53,73059.67,0.2,-0.97698,2e-05,2.97765]
[1779951875540,43.53,73058.76,0.2,-0.97702,2e-05,2.97281]
[1779951880575,43.53,73058.89,0.2,-0.97702,2e-05,2.97316]
[1779951883245,43.53,73059.83,0.2,-0.97699,2e-05,2.97554]
[1779951883474,43.53,73059.83,0.2,-0.97699,2e-05,2.97554]
[1779951884604,43.53,73063.48,0.2,-0.97691,2e-05,2.98482]
[1779951889642,43.53,73066.22,0.2,-0.97685,2e-05,2.9917]
[1779951890095,43.53,73066.22,0.2,-0.97685,2e-05,2.9917]
[1779951890219,43.53,73066.22,0.2,-0.97685,2e-05,2.9917]
[1779951892159,43.53,73070.94,0.2,-0.97674,2e-05,3.00369]
[1779951892221,43.53,73070.94,0.2,-0.97674,2e-05,3.00369]
[1779951892349,43.53,73070.94,0.2,-0.97674,2e-05,3.00369]
[1779951892468,43.53,73070.94,0.2,-0.97674,2e-05,3.00369]
[1779951892663,43.53,73072.47,0.2,-0.9767,2e-05,3.00756]
[1779951893670,43.53,73069.6,0.2,-0.97677,2e-05,3.00018]
[1779951895718,43.53,73069.61,0.2,-0.97677,2e-05,3.00015]
[1779951895971,43.53,73069.61,0.2,-0.97677,2e-05,3.00015]
[1779951896723,43.53,73067.07,0.2,-0.97683,2e-05,2.99358]
[1779951896967,43.53,73067.07,0.2,-0.97683,2e-05,2.99358]
[1779951896820,43.53,73068.03,0.2,-0.97681,2e-05,2.996]
[1779951902005,43.53,73067.31,0.2,-0.97683,2e-05,2.99406]
[1779951902218,43.53,73066.76,0.2,-0.97684,2e-05,2.9926]
[1779951904747,43.53,73062.61,0.2,-0.97694,2e-05,2.98195]
[1779951905050,43.53,73062.61,0.2,-0.97694,2e-05,2.98195]
[1779951905223,43.53,73062.61,0.2,-0.97694,2e-05,2.98195]
[1779951905333,43.53,73062.61,0.2,-0.97694,2e-05,2.98195]
[1779951905472,43.53,73062.61,0.2,-0.97694,2e-05,2.98195]
[1779951905754,43.53,73062.28,0.2,-0.97694,2e-05,2.98111]
[1779951910724,43.53,73061.77,0.2,-0.97696,2e-05,2.97977]
[1779951910973,43.53,73061.77,0.2,-0.97696,2e-05,2.97977]
[1779951911010,43.53,73058.88,0.2,-0.97702,2e-05,2.97243]
[1779951914818,43.53,73050.04,0.2,-0.97722,2e-05,2.95009]
[1779951915825,43.53,73048.4,0.2,-0.97726,2e-05,2.94599]
[1779951917124,43.53,73048.14,0.2,-0.97727,2e-05,2.94539]
[1779951917218,43.53,73048.14,0.2,-0.97727,2e-05,2.94539]
[1779951918080,43.53,73048.28,0.2,-0.97726,2e-05,2.94579]
[1779951918220,43.53,73048.28,0.2,-0.97726,2e-05,2.94579]
[1779951918863,43.53,73046.78,0.2,-0.9773,2e-05,2.94205]
[1779951919870,43.53,73040.55,0.2,-0.97744,2e-05,2.92645]
[1779951922383,43.53,73041.57,0.2,-0.97741,2e-05,2.92915]
[1779951922469,43.53,73041.57,0.2,-0.97741,2e-05,2.92915]
[1779951926254,43.53,73042.09,0.2,-0.9774,2e-05,2.93074]
[1779951926470,43.53,73042.09,0.2,-0.9774,2e-05,2.93074]
[1779951926919,43.53,73041.81,0.2,-0.9774,2e-05,2.93009]
[1779951928936,43.53,73046.48,0.2,-0.9773,2e-05,2.94195]
[1779951930554,43.53,73046.37,0.2,-0.9773,2e-05,2.94172]
[1779951930722,43.53,73046.37,0.2,-0.9773,2e-05,2.94172]
[1779951935416,43.53,73042.51,0.2,-0.9774,2e-05,2.92969]
[1779951935469,43.53,73042.51,0.2,-0.9774,2e-05,2.92969]
[1779951936030,43.53,73042.51,0.2,-0.9774,2e-05,2.92969]
[1779951936070,43.53,73042.55,0.2,-0.9774,2e-05,2.92984]
[1779951936220,43.53,73042.55,0.2,-0.9774,2e-05,2.92984]
[1779951942027,43.53,73040.41,0.2,-0.97745,2e-05,2.92477]
[1779951942843,43.53,73040.41,0.2,-0.97745,2e-05,2.92477]
[1779951942968,43.53,73040.41,0.2,-0.97745,2e-05,2.92477]
[1779951948069,43.53,73039.29,0.2,-0.97747,2e-05,2.92232]
[1779951953104,43.53,73036.82,0.2,-0.97752,2e-05,2.91644]
[1779951954111,43.53,73033.4,0.2,-0.9776,2e-05,2.90796]
[1779951955216,43.53,73033.4,0.2,-0.9776,2e-05,2.90796]
[1779951955468,43.53,73033.4,0.2,-0.9776,2e-05,2.90796]
[1779951956355,43.53,73034.05,0.2,-0.97758,2e-05,2.90967]
[1779951956473,43.53,73034.05,0.2,-0.97758,2e-05,2.90967]
[1779951956508,43.53,73034.93,0.2,-0.97756,2e-05,2.91195]
[1779951960751,43.54,73036.3,0.2,-0.97753,2e-05,2.91561]
[1779951960972,43.54,73036.3,0.2,-0.97753,2e-05,2.91561]
[1779951966551,43.54,73039.8,0.2,-0.97745,2e-05,2.92478]
[1779951966718,43.54,73039.8,0.2,-0.97745,2e-05,2.92478]
[1779951967473,43.54,73040.81,0.2,-0.97742,2e-05,2.92737]
[1779951967728,43.54,73040.81,0.2,-0.97742,2e-05,2.92737]
[1779951967826,43.54,73040.81,0.2,-0.97742,2e-05,2.92747]
[1779951970223,43.54,73046.45,0.2,-0.97729,2e-05,2.94174]
[1779951971205,43.54,73046.45,0.2,-0.97729,2e-05,2.94174]
[1779951971218,43.54,73046.45,0.2,-0.97729,2e-05,2.94174]
[1779951974251,43.54,73052.02,0.2,-0.97717,2e-05,2.95585]
[1779951975258,43.54,73056.72,0.2,-0.97706,2e-05,2.96775]
[1779951976265,43.54,73053.3,0.2,-0.97714,2e-05,2.95907]
[1779951977173,43.54,73053.3,0.2,-0.97714,2e-05,2.95907]
[1779951977217,43.54,73053.3,0.2,-0.97714,2e-05,2.95907]
[1779951978211,43.54,73050.8,0.2,-0.9772,2e-05,2.95275]
[1779951978223,43.54,73050.8,0.2,-0.9772,2e-05,2.95275]
[1779951978279,43.54,73050.23,0.2,-0.97721,2e-05,2.95131]
[1779951979286,43.54,73052.95,0.2,-0.97715,2e-05,2.95819]
[1779951984321,43.54,73053.66,0.2,-0.97713,2e-05,2.95996]
[1779951987073,43.54,73053.67,0.2,-0.97713,2e-05,2.95998]
[1779951986335,43.54,73056.86,0.2,-0.97706,2e-05,2.96805]
[1779951987235,43.54,73056.86,0.2,-0.97706,2e-05,2.96805]
[1779951992376,43.54,73058.82,0.2,-0.97703,2e-05,2.97032]
[1779951995852,43.54,73058.95,0.2,-0.97703,2e-05,2.97061]
[1779951995968,43.54,73058.95,0.2,-0.97703,2e-05,2.97061]
[1779951996650,43.54,73059.49,0.2,-0.97702,2e-05,2.97194]
[1779951996732,43.54,73059.49,0.2,-0.97702,2e-05,2.97194]
[1779951996752,43.54,73059.7,0.2,-0.97701,2e-05,2.97247]
[1779952002914,43.54,73058.48,0.2,-0.97704,2e-05,2.96929]
[1779952002968,43.54,73058.48,0.2,-0.97704,2e-05,2.96929]
[1779952006476,43.54,73061.38,0.2,-0.97698,2e-05,2.97657]
[1779952009859,43.54,73061.15,0.2,-0.97698,2e-05,2.97594]
[1779952009969,43.54,73061.15,0.2,-0.97698,2e-05,2.97594]
[1779952010570,43.54,73061.15,0.2,-0.97698,2e-05,2.9759]
[1779952010698,43.54,73061.15,0.2,-0.97698,2e-05,2.9759]
[1779952010790,43.54,73061.92,0.2,-0.97696,2e-05,2.97785]
[1779952011511,43.54,73065.54,0.2,-0.97688,2e-05,2.98704]
[1779952013676,43.54,73066.11,0.2,-0.97687,2e-05,2.98845]
[1779952013723,43.54,73066.11,0.2,-0.97687,2e-05,2.98845]
[1779952019567,43.53,73069.03,0.2,-0.9768,2e-05,2.99555]
[1779952023288,43.53,73066.46,0.2,-0.97686,2e-05,2.98885]
[1779952023469,43.53,73066.46,0.2,-0.97686,2e-05,2.98885]
[1779952024518,43.53,73066.39,0.2,-0.97687,2e-05,2.98864]
[1779952024722,43.53,73066.39,0.2,-0.97687,2e-05,2.98864]
[1779952024820,43.53,73066.32,0.2,-0.97687,2e-05,2.98842]
[1779952029553,43.53,73067.63,0.2,-0.97684,2e-05,2.99163]
[1779952029719,43.53,73067.63,0.2,-0.97684,2e-05,2.99163]
[1779952033123,43.53,73069.2,0.2,-0.9768,2e-05,2.99551]
[1779952033218,43.53,73071.43,0.2,-0.97675,2e-05,3.00116]
[1779952033670,43.53,73076.77,0.2,-0.97663,2e-05,3.01478]
[1779952036653,43.53,73078.88,0.2,-0.97658,2e-05,3.02003]
[1779952036719,43.53,73078.88,0.2,-0.97658,2e-05,3.02003]
[1779952036819,43.53,73081.7,0.2,-0.97652,2e-05,3.0272]
[1779952037851,43.53,73081.7,0.2,-0.97652,2e-05,3.0272]
[1779952037970,43.53,73081.7,0.2,-0.97652,2e-05,3.0272]
[1779952040724,43.53,73087.24,0.2,-0.97639,2e-05,3.04107]
[1779952044128,43.53,73087.72,0.2,-0.97638,2e-05,3.04208]
[1779952044219,43.53,73088.9,0.2,-0.97636,2e-05,3.045]
[1779952044385,43.53,73088.9,0.2,-0.97636,2e-05,3.045]
[1779952044468,43.53,73088.9,0.2,-0.97636,2e-05,3.045]
[1779952044753,43.53,73088.95,0.2,-0.97636,2e-05,3.045]
[1779952049995,43.53,73089.83,0.2,-0.97634,2e-05,3.04673]
[1779952050217,43.53,73088.46,0.2,-0.97638,2e-05,3.04291]
[1779952050795,43.53,73085.15,0.2,-0.97645,2e-05,3.03437]
[1779952052809,43.52,73075.41,0.2,-0.9767,2e-05,3.00652]
[1779952053533,43.52,73075.41,0.2,-0.9767,2e-05,3.00652]
[1779952053718,43.52,73075.41,0.2,-0.9767,2e-05,3.00652]
[1779952053817,43.52,73069.02,0.2,-0.97685,2e-05,2.9901]
[1779952054824,43.52,73063.04,0.2,-0.97699,2e-05,2.97481]
[1779952056838,43.52,73058.69,0.2,-0.97709,2e-05,2.96372]
[1779952057960,43.52,73058.69,0.2,-0.97709,2e-05,2.96372]
[1779952057973,43.52,73058.69,0.2,-0.97709,2e-05,2.96372]
[1779952058012,43.52,73058.82,0.2,-0.97709,2e-05,2.96404]
[1779952058731,43.52,73058.82,0.2,-0.97709,2e-05,2.96404]
[1779952058972,43.52,73058.82,0.2,-0.97709,2e-05,2.96404]
[1779952063556,43.52,73057.8,0.2,-0.97711,2e-05,2.96148]
[1779952063721,43.52,73057.8,0.2,-0.97711,2e-05,2.96148]
[1779952064500,43.52,73057.54,0.2,-0.97711,2e-05,2.96082]
[1779952064720,43.52,73057.54,0.2,-0.97711,2e-05,2.96082]
[1779952064894,43.52,73057.46,0.2,-0.97712,2e-05,2.96064]
[1779952069272,43.52,73059.19,0.2,-0.97708,2e-05,2.96505]
[1779952069468,43.52,73059.19,0.2,-0.97708,2e-05,2.96505]
[1779952073344,43.52,73058.98,0.2,-0.97708,2e-05,2.96453]
[1779952073475,43.52,73058.98,0.2,-0.97708,2e-05,2.96453]
[1779952073957,43.52,73064.84,0.2,-0.97695,2e-05,2.9794]
[1779952075182,43.52,73064.84,0.2,-0.97695,2e-05,2.9794]
[1779952075187,43.52,73065.16,0.2,-0.97694,2e-05,2.98019]
[1779952075221,43.52,73065.16,0.2,-0.97694,2e-05,2.98019]
[1779952082013,43.52,73061.1,0.2,-0.97703,2e-05,2.96971]
[1779952083020,43.52,73057.98,0.2,-0.97711,2e-05,2.9618]
[1779952089062,43.52,73058.4,0.2,-0.9771,2e-05,2.96292]
[1779952090140,43.52,73058.4,0.2,-0.9771,2e-05,2.96292]
[1779952090219,43.52,73058.4,0.2,-0.9771,2e-05,2.96292]
[1779952094523,43.52,73056.82,0.2,-0.97713,2e-05,2.95897]
[1779952094718,43.52,73056.82,0.2,-0.97713,2e-05,2.95897]
[1779952095105,43.52,73055.43,0.2,-0.97716,2e-05,2.95546]
[1779952101147,43.52,73054.36,0.2,-0.97719,2e-05,2.95286]
[1779952104168,43.52,73058.55,0.2,-0.97709,2e-05,2.9635]
[1779952105718,43.52,73058.37,0.2,-0.97709,2e-05,2.96304]
[1779952106405,43.52,73057.84,0.2,-0.97711,2e-05,2.9617]
[1779952106473,43.52,73057.84,0.2,-0.97711,2e-05,2.9617]
[1779952107189,43.52,73058.41,0.2,-0.97709,2e-05,2.96315]
[1779952111217,43.52,73065.94,0.2,-0.97694,2e-05,2.97969]
[1779952112224,43.52,73070.69,0.2,-0.97683,2e-05,2.99176]
[1779952113572,43.52,73070.98,0.2,-0.97682,2e-05,2.99245]
[1779952113720,43.52,73070.98,0.2,-0.97682,2e-05,2.99245]
[1779952115245,43.52,73074.72,0.2,-0.97674,2e-05,3.00191]
[1779952116857,43.52,73075.11,0.2,-0.97673,2e-05,3.00284]
[1779952116968,43.52,73075.11,0.2,-0.97673,2e-05,3.00284]
[1779952117174,43.52,73075.11,0.2,-0.97673,2e-05,3.00284]
[1779952117218,43.52,73075.11,0.2,-0.97673,2e-05,3.00284]
[1779952117069,43.52,73075.11,0.2,-0.97673,2e-05,3.00278]
[1779952122294,43.52,73074.59,0.2,-0.97675,2e-05,3.00117]
[1779952124308,43.52,73078.41,0.2,-0.97666,2e-05,3.01082]
[1779952126857,43.52,73079.32,0.2,-0.97664,2e-05,3.01308]
[1779952126970,43.52,73079.32,0.2,-0.97664,2e-05,3.01308]
[1779952127059,43.52,73080.05,0.2,-0.97662,2e-05,3.01479]
[1779952127329,43.52,73083.15,0.2,-0.97655,2e-05,3.02275]
[1779952129343,43.52,73079.81,0.2,-0.97663,2e-05,3.01399]
[1779952130748,43.52,73079.81,0.2,-0.97663,2e-05,3.01399]
[1779952130968,43.52,73079.81,0.2,-0.97663,2e-05,3.01399]
[1779952135192,43.52,73079.36,0.2,-0.97664,2e-05,3.01251]
[1779952135222,43.52,73079.36,0.2,-0.97664,2e-05,3.01251]
[1779952135801,43.52,73080.26,0.2,-0.97662,2e-05,3.01473]
[1779952135967,43.52,73080.26,0.2,-0.97662,2e-05,3.01473]
[1779952136069,43.52,73080.27,0.2,-0.97662,2e-05,3.01458]
[1779952141427,43.52,73087.08,0.2,-0.97647,2e-05,3.03163]
[1779952142884,43.52,73087.08,0.2,-0.97647,2e-05,3.03163]
[1779952142969,43.52,73087.08,0.2,-0.97647,2e-05,3.03163]
[1779952143192,43.52,73087.08,0.2,-0.97647,2e-05,3.03163]
[1779952143220,43.52,73087.08,0.2,-0.97647,2e-05,3.03163]
[1779952143231,43.52,73087.26,0.2,-0.97647,2e-05,3.03185]
[1779952146462,43.51,73091.28,0.2,-0.97638,2e-05,3.04184]
[1779952147705,43.51,73091.28,0.2,-0.97638,2e-05,3.04184]
[1779952147721,43.51,73091.28,0.2,-0.97638,2e-05,3.04184]
[1779952147796,43.51,73093.1,0.2,-0.97634,2e-05,3.0464]
[1779952148322,43.51,73093.1,0.2,-0.97634,2e-05,3.0464]
[1779952148469,43.51,73093.1,0.2,-0.97634,2e-05,3.0464]
[1779952153166,43.51,73093.69,0.2,-0.97633,2e-05,3.04732]
[1779952153223,43.51,73093.69,0.2,-0.97633,2e-05,3.04732]
[1779952153268,43.51,73093.79,0.2,-0.97633,2e-05,3.04727]
[1779952155229,43.51,73094.03,0.2,-0.97632,2e-05,3.04789]
[1779952154518,43.51,73101.52,0.2,-0.97615,2e-05,3.06715]
[1779952155471,43.51,73101.52,0.2,-0.97615,2e-05,3.06715]
[1779952155525,43.51,73103.03,0.2,-0.97611,2e-05,3.07089]
[1779952160560,43.51,73103.52,0.2,-0.97611,2e-05,3.0712]
[1779952165595,43.5,73101.3,0.2,-0.97617,2e-05,3.0645]
[1779952167182,43.5,73101.3,0.2,-0.97617,2e-05,3.0645]
[1779952167228,43.5,73101.3,0.2,-0.97617,2e-05,3.0645]
[1779952167200,43.5,73099.2,0.2,-0.97622,2e-05,3.0587]
[1779952168060,43.5,73099.2,0.2,-0.97622,2e-05,3.0587]
[1779952168221,43.5,73099.2,0.2,-0.97622,2e-05,3.0587]
[1779952169850,43.5,73099.08,0.2,-0.97623,2e-05,3.05822]
[1779952173779,43.5,73099.24,0.2,-0.97625,2e-05,3.05536]
[1779952173907,43.5,73099.24,0.2,-0.97625,2e-05,3.05536]
[1779952173971,43.5,73099.24,0.2,-0.97625,2e-05,3.05536]
[1779952174070,43.5,73099.49,0.2,-0.97625,2e-05,3.05568]
[1779952179692,43.49,73100.91,0.2,-0.97622,2e-05,3.05851]
[1779952180769,43.49,73100.91,0.2,-0.97622,2e-05,3.05851]
[1779952180974,43.49,73100.91,0.2,-0.97622,2e-05,3.05851]
[1779952181315,43.49,73100.91,0.2,-0.97622,2e-05,3.05851]
[1779952181072,43.49,73101.7,0.2,-0.97621,2e-05,3.06021]
[1779952181469,43.49,73101.7,0.2,-0.97621,2e-05,3.06021]
[1779952186296,43.49,73099.01,0.2,-0.97627,2e-05,3.05272]
[1779952186319,43.49,73099.41,0.2,-0.97627,2e-05,3.05342]
[1779952186471,43.49,73099.41,0.2,-0.97627,2e-05,3.05342]
[1779952186532,43.49,73099.41,0.2,-0.97627,2e-05,3.05342]
[1779952186720,43.49,73099.41,0.2,-0.97627,2e-05,3.05342]
[1779952186744,43.49,73101.82,0.2,-0.97621,2e-05,3.05967]
[1779952189915,43.49,73102.8,0.2,-0.97619,2e-05,3.06186]
[1779952189978,43.49,73102.8,0.2,-0.97619,2e-05,3.06186]
[1779952190075,43.49,73105.6,0.2,-0.97613,2e-05,3.06877]
[1779952190904,43.49,73105.6,0.2,-0.97613,2e-05,3.06877]
[1779952190977,43.49,73105.6,0.2,-0.97613,2e-05,3.06877]
[1779952191076,43.49,73106.3,0.2,-0.97611,2e-05,3.0704]
[1779952196816,43.48,73107.91,0.2,-0.97608,2e-05,3.07364]
[1779952197534,43.48,73107.91,0.2,-0.97608,2e-05,3.07364]
[1779952197724,43.48,73107.91,0.2,-0.97608,2e-05,3.07364]
[1779952198212,43.48,73107.91,0.2,-0.97608,2e-05,3.07364]
[1779952198218,43.48,73107.91,0.2,-0.97608,2e-05,3.07364]
[1779952198313,43.48,73108.32,0.2,-0.97608,2e-05,3.07431]
[1779952202878,43.48,73104.04,0.2,-0.97619,2e-05,3.06239]
[1779952203510,43.48,73104.04,0.2,-0.97619,2e-05,3.06239]
[1779952203723,43.48,73104.04,0.2,-0.97619,2e-05,3.06239]
[1779952204023,43.48,73104.04,0.2,-0.97619,2e-05,3.06239]
[1779952204223,43.48,73104.04,0.2,-0.97619,2e-05,3.06239]
[1779952204279,43.48,73104.24,0.2,-0.97619,2e-05,3.06253]
[1779952204892,43.48,73098.61,0.2,-0.97632,2e-05,3.04793]
[1779952206907,43.48,73095.73,0.2,-0.97639,2e-05,3.04015]
[1779952207562,43.48,73095.73,0.2,-0.97639,2e-05,3.04015]
[1779952207722,43.48,73095.73,0.2,-0.97639,2e-05,3.04015]
[1779952209634,43.48,73095.18,0.2,-0.9764,2e-05,3.03844]
[1779952209724,43.48,73095.18,0.2,-0.9764,2e-05,3.03844]
[1779952209927,43.47,73094.9,0.2,-0.97641,2e-05,3.03758]
[1779952212950,43.47,73088.76,0.2,-0.97656,2e-05,3.02133]
[1779952213957,43.47,73085.84,0.2,-0.97663,2e-05,3.01368]
[1779952215971,43.47,73080.82,0.2,-0.97675,2e-05,3.0006]
[1779952216978,43.47,73074.27,0.2,-0.9769,2e-05,2.98378]
[1779952218302,43.47,73074.27,0.2,-0.9769,2e-05,2.98378]
[1779952218320,43.47,73073.87,0.2,-0.97691,2e-05,2.98224]
[1779952218485,43.47,73073.87,0.2,-0.97691,2e-05,2.98224]
[1779952219042,43.47,73073.87,0.2,-0.97691,2e-05,2.98224]
[1779952219054,43.47,73082.34,0.2,-0.97672,2e-05,3.00388]
[1779952221009,43.47,73083.99,0.2,-0.97668,2e-05,3.00799]
[1779952222500,43.47,73083.1,0.2,-0.9767,2e-05,3.00562]
[1779952222743,43.47,73083.1,0.2,-0.9767,2e-05,3.00562]
[1779952223053,43.47,73082.94,0.2,-0.97671,2e-05,3.00513]
[1779952228089,43.47,73083.73,0.2,-0.97669,2e-05,3.00669]
[1779952233205,43.47,73084.07,0.2,-0.97671,2e-05,3.00468]
[1779952233222,43.47,73084.07,0.2,-0.97671,2e-05,3.00468]
[1779952235978,43.47,73082.92,0.2,-0.97674,2e-05,3.00152]
[1779952236218,43.47,73082.92,0.2,-0.97674,2e-05,3.00152]
[1779952236319,43.46,73079.2,0.2,-0.97682,2e-05,2.99194]
[1779952237851,43.46,73079.8,0.2,-0.97681,2e-05,2.99342]
[1779952237979,43.46,73079.8,0.2,-0.97681,2e-05,2.99342]
[1779952242188,43.46,73075.28,0.2,-0.97692,2e-05,2.98164]
[1779952242463,43.46,73075.28,0.2,-0.97692,2e-05,2.98164]
[1779952242469,43.46,73075.28,0.2,-0.97692,2e-05,2.98164]
[1779952243104,43.46,73075.28,0.2,-0.97692,2e-05,2.98164]
[1779952243219,43.46,73075.28,0.2,-0.97692,2e-05,2.98164]
[1779952243321,43.46,73073.29,0.2,-0.97696,2e-05,2.97654]
[1779952250244,43.46,73073.03,0.2,-0.97697,2e-05,2.97572]
[1779952252258,43.46,73070.46,0.2,-0.97703,2e-05,2.96914]
[1779952253265,43.46,73066.96,0.2,-0.97711,2e-05,2.96025]
[1779952254084,43.46,73066.96,0.2,-0.97711,2e-05,2.96025]
[1779952254219,43.46,73066.96,0.2,-0.97711,2e-05,2.96025]
[1779952254272,43.46,73065.62,0.2,-0.97714,2e-05,2.95687]
[1779952255279,43.46,73059.36,0.2,-0.97728,2e-05,2.94106]
[1779952255696,43.46,73059.36,0.2,-0.97728,2e-05,2.94106]
[1779952255720,43.46,73059.36,0.2,-0.97728,2e-05,2.94106]
[1779952261321,43.46,73057.53,0.2,-0.97732,2e-05,2.93672]
[1779952261456,43.46,73057.53,0.2,-0.97732,2e-05,2.93672]
[1779952261468,43.46,73057.53,0.2,-0.97732,2e-05,2.93672]
[1779952263039,43.46,73057.53,0.2,-0.97732,2e-05,2.93672]
[1779952263220,43.46,73057.53,0.2,-0.97732,2e-05,2.93672]
[1779952263342,43.46,73059.76,0.2,-0.97727,2e-05,2.94244]
[1779952264347,43.46,73066.41,0.2,-0.97712,2e-05,2.9593]
[1779952265306,43.46,73066.41,0.2,-0.97712,2e-05,2.9593]
[1779952265354,43.46,73069.54,0.2,-0.97705,2e-05,2.96725]
[1779952265472,43.46,73069.54,0.2,-0.97705,2e-05,2.96725]
[1779952268377,43.46,73072.18,0.2,-0.97699,2e-05,2.97394]
[1779952269954,43.46,73072.77,0.2,-0.97697,2e-05,2.97543]
[1779952269972,43.46,73072.77,0.2,-0.97697,2e-05,2.97543]
[1779952271533,43.46,73073.12,0.2,-0.97696,2e-05,2.97629]
[1779952271726,43.46,73073.12,0.2,-0.97696,2e-05,2.97629]
[1779952272403,43.46,73073.83,0.2,-0.97695,2e-05,2.97808]
[1779952275115,43.46,73074.59,0.2,-0.97693,2e-05,2.97998]
[1779952275222,43.46,73074.59,0.2,-0.97693,2e-05,2.97998]
[1779952281030,43.46,73074.02,0.2,-0.97694,2e-05,2.97844]
[1779952281220,43.46,73074.02,0.2,-0.97694,2e-05,2.97844]
[1779952281319,43.46,73068.98,0.2,-0.97706,2e-05,2.96562]
[1779952281463,43.46,73068.98,0.2,-0.97706,2e-05,2.96562]
[1779952281472,43.46,73068.98,0.2,-0.97706,2e-05,2.96562]
[1779952285506,43.46,73066.27,0.2,-0.97712,2e-05,2.95878]
[1779952285721,43.46,73066.27,0.2,-0.97712,2e-05,2.95878]
[1779952285748,43.46,73059.64,0.2,-0.97727,2e-05,2.94203]
[1779952286572,43.46,73059.64,0.2,-0.97727,2e-05,2.94203]
[1779952286723,43.46,73059.64,0.2,-0.97727,2e-05,2.94203]
[1779952286812,43.46,73055.98,0.2,-0.97736,2e-05,2.93285]
[1779952289523,43.46,73051.12,0.2,-0.97746,2e-05,2.92082]
[1779952290618,43.46,73051.12,0.2,-0.97746,2e-05,2.92082]
[1779952290725,43.46,73051.12,0.2,-0.97746,2e-05,2.92082]
[1779952290821,43.47,73050.07,0.2,-0.97749,2e-05,2.91826]
[1779952292742,43.47,73050.78,0.2,-0.97749,2e-05,2.91759]
[1779952292972,43.47,73050.78,0.2,-0.97749,2e-05,2.91759]
[1779952293073,43.47,73052.58,0.2,-0.97745,2e-05,2.92219]
[1779952298586,43.47,73053.3,0.2,-0.97743,2e-05,2.92442]
[1779952300606,43.47,73054.84,0.2,-0.97739,2e-05,2.92836]
[1779952300724,43.47,73054.84,0.2,-0.97739,2e-05,2.92836]
[1779952300756,43.47,73055.07,0.2,-0.97739,2e-05,2.92899]
[1779952301940,43.47,73055.07,0.2,-0.97739,2e-05,2.92899]
[1779952301968,43.47,73055.07,0.2,-0.97739,2e-05,2.92899]
[1779952303621,43.47,73057.52,0.2,-0.97733,2e-05,2.93534]
[1779952307194,43.47,73058.79,0.2,-0.9773,2e-05,2.93863]
[1779952307219,43.47,73058.79,0.2,-0.9773,2e-05,2.93863]
[1779952307422,43.47,73058.9,0.2,-0.9773,2e-05,2.93899]
[1779952308014,43.47,73058.9,0.2,-0.9773,2e-05,2.93899]
[1779952308219,43.47,73058.9,0.2,-0.9773,2e-05,2.93899]
[1779952308321,43.47,73061.68,0.2,-0.97723,2e-05,2.94603]
[1779952314445,43.47,73061.66,0.2,-0.97723,2e-05,2.94607]
[1779952313765,43.47,73065.49,0.2,-0.97714,2e-05,2.95582]
[1779952314708,43.47,73083.62,0.2,-0.97673,2e-05,3.002]
[1779952315715,43.47,73087.42,0.2,-0.97664,2e-05,3.01167]
[1779952317639,43.47,73087.41,0.2,-0.97664,2e-05,3.01157]
[1779952317729,43.47,73087.57,0.2,-0.97664,2e-05,3.0119]
[1779952321760,43.47,73081.67,0.2,-0.97678,2e-05,2.99646]
[1779952324781,43.47,73080.59,0.2,-0.9768,2e-05,2.99355]
[1779952328615,43.47,73080.18,0.2,-0.97681,2e-05,2.99241]
[1779952328721,43.47,73080.18,0.2,-0.97681,2e-05,2.99241]
[1779952328809,43.47,73082.29,0.2,-0.97677,2e-05,2.99771]
[1779952329630,43.47,73082.29,0.2,-0.97677,2e-05,2.99771]
[1779952329721,43.47,73082.29,0.2,-0.97677,2e-05,2.99771]
[1779952332254,43.47,73082.96,0.2,-0.97675,2e-05,2.99932]
[1779952332468,43.47,73082.96,0.2,-0.97675,2e-05,2.99932]
[1779952332613,43.47,73082.31,0.2,-0.97677,2e-05,2.99754]
[1779952332722,43.47,73082.31,0.2,-0.97677,2e-05,2.99754]
[1779952332837,43.47,73080.7,0.2,-0.9768,2e-05,2.99343]
[1779952335392,43.47,73081.07,0.2,-0.9768,2e-05,2.99433]
[1779952335416,43.47,73081.07,0.2,-0.9768,2e-05,2.99433]
[1779952335858,43.47,73070.4,0.2,-0.97704,2e-05,2.96705]
[1779952336865,43.47,73067.14,0.2,-0.97712,2e-05,2.95878]
[1779952338562,43.47,73067.06,0.2,-0.97712,2e-05,2.95859]
[1779952338720,43.47,73067.06,0.2,-0.97712,2e-05,2.95859]
[1779952343914,43.47,73066.41,0.2,-0.97713,2e-05,2.95706]
[1779952345246,43.47,73066.41,0.2,-0.97713,2e-05,2.95706]
[1779952345470,43.47,73066.41,0.2,-0.97713,2e-05,2.95706]
[1779952350525,43.47,73066.14,0.2,-0.97714,2e-05,2.95648]
[1779952353720,43.47,73065.8,0.2,-0.97716,2e-05,2.95312]
[1779952353842,43.47,73065.8,0.2,-0.97716,2e-05,2.95312]
[1779952353969,43.47,73065.8,0.2,-0.97716,2e-05,2.95312]
[1779952353987,43.47,73068.18,0.2,-0.97711,2e-05,2.95917]
[1779952358733,43.47,73068.14,0.2,-0.97711,2e-05,2.95913]
[1779952358974,43.47,73068.14,0.2,-0.97711,2e-05,2.95913]
[1779952360308,43.47,73068.14,0.2,-0.97711,2e-05,2.95915]
[1779952360469,43.47,73068.14,0.2,-0.97711,2e-05,2.95915]
[1779952360321,43.47,73068.14,0.2,-0.97711,2e-05,2.95918]
[1779952367078,43.47,73068.12,0.2,-0.97711,2e-05,2.95923]
[1779952371512,43.47,73068.16,0.2,-0.97711,2e-05,2.95939]
[1779952371724,43.47,73068.16,0.2,-0.97711,2e-05,2.95939]
[1779952378155,43.47,73066.93,0.2,-0.97713,2e-05,2.95645]
[1779952385009,43.47,73067.03,0.2,-0.97713,2e-05,2.95679]
[1779952385219,43.47,73067.03,0.2,-0.97713,2e-05,2.95679]
[1779952388407,43.47,73066.99,0.2,-0.97713,2e-05,2.95678]
[1779952388470,43.47,73066.99,0.2,-0.97713,2e-05,2.95678]
[1779952388457,43.47,73073.87,0.2,-0.97697,2e-05,2.9743]
[1779952390242,43.47,73070.83,0.2,-0.97704,2e-05,2.96656]
[1779952391074,43.47,73070.83,0.2,-0.97704,2e-05,2.96656]
[1779952391219,43.47,73070.83,0.2,-0.97704,2e-05,2.96656]
[1779952391287,43.47,73070.83,0.2,-0.97704,2e-05,2.96656]
[1779952397291,43.47,73071.77,0.2,-0.97702,2e-05,2.96898]
[1779952398501,43.47,73071.77,0.2,-0.97702,2e-05,2.96898]
[1779952398733,43.47,73072.33,0.2,-0.97701,2e-05,2.9704]
[1779952404340,43.47,73072.91,0.2,-0.977,2e-05,2.97185]
[1779952409375,43.47,73073.53,0.2,-0.97698,2e-05,2.97341]
[1779952414410,43.47,73072.16,0.2,-0.97703,2e-05,2.96739]
[1779952418789,43.47,73071.12,0.2,-0.97706,2e-05,2.96477]
[1779952418970,43.47,73071.12,0.2,-0.97706,2e-05,2.96477]
[1779952420452,43.47,73067.46,0.2,-0.97714,2e-05,2.95552]
[1779952422218,43.47,73067.42,0.2,-0.97714,2e-05,2.95544]
[1779952422469,43.47,73067.42,0.2,-0.97714,2e-05,2.95544]
[1779952422320,43.47,73067.42,0.2,-0.97714,2e-05,2.95546]
[1779952427501,43.47,73065.81,0.2,-0.97718,2e-05,2.95151]
[1779952427612,43.47,73065.81,0.2,-0.97718,2e-05,2.95151]
[1779952427719,43.47,73065.81,0.2,-0.97718,2e-05,2.95151]
[1779952433543,43.47,73065.27,0.2,-0.97719,2e-05,2.95032]
[1779952436716,43.47,73066.72,0.2,-0.97715,2e-05,2.95408]
[1779952436968,43.47,73066.72,0.2,-0.97715,2e-05,2.95408]
[1779952437571,43.47,73070.06,0.2,-0.97708,2e-05,2.96257]
[1779952438578,43.47,73075.96,0.2,-0.97694,2e-05,2.97758]
[1779952439760,43.47,73076.95,0.2,-0.97692,2e-05,2.98009]
[1779952439970,43.47,73076.95,0.2,-0.97692,2e-05,2.98009]
[1779952441189,43.47,73076.95,0.2,-0.97692,2e-05,2.98009]
[1779952441225,43.47,73076.95,0.2,-0.97692,2e-05,2.98009]
[1779952441326,43.47,73077.12,0.2,-0.97691,2e-05,2.98048]
[1779952444620,43.47,73086.42,0.2,-0.9767,2e-05,3.00418]
[1779952445721,43.47,73086.42,0.2,-0.9767,2e-05,3.00418]
[1779952445822,43.47,73089.51,0.2,-0.97663,2e-05,3.01205]
[1779952451209,43.47,73089.06,0.2,-0.97664,2e-05,3.0106]
[1779952451219,43.47,73089.06,0.2,-0.97664,2e-05,3.0106]
[1779952451225,43.47,73089.06,0.2,-0.97664,2e-05,3.01052]
[1779952452534,43.47,73089.06,0.2,-0.97664,2e-05,3.01052]
[1779952452721,43.47,73089.28,0.2,-0.97664,2e-05,3.01102]
[1779952457795,43.47,73092.35,0.2,-0.97657,2e-05,3.0185]
[1779952457972,43.47,73092.35,0.2,-0.97657,2e-05,3.0185]
[1779952461465,43.47,73092.51,0.2,-0.97657,2e-05,3.01864]
[1779952461720,43.47,73093.23,0.2,-0.97655,2e-05,3.02031]
[1779952463277,43.47,73093.05,0.2,-0.97656,2e-05,3.01985]
[1779952463468,43.47,73093.05,0.2,-0.97656,2e-05,3.01985]
[1779952463485,43.46,73092.47,0.2,-0.97657,2e-05,3.01818]
[1779952466632,43.46,73093.68,0.2,-0.97655,2e-05,3.02111]
[1779952466718,43.46,73093.68,0.2,-0.97655,2e-05,3.02111]
[1779952470827,43.46,73093.01,0.2,-0.97656,2e-05,3.01903]
[1779952470969,43.46,73093.01,0.2,-0.97656,2e-05,3.01903]
[1779952471071,43.46,73092.44,0.2,-0.9766,2e-05,3.01489]
[1779952477003,43.46,73092.82,0.2,-0.97659,2e-05,3.01556]
[1779952481310,43.46,73092.86,0.2,-0.97659,2e-05,3.01529]
[1779952481470,43.46,73092.86,0.2,-0.97659,2e-05,3.01529]
[1779952486373,43.46,73092.71,0.2,-0.9766,2e-05,3.0146]
[1779952486469,43.46,73092.71,0.2,-0.9766,2e-05,3.0146]
[1779952486569,43.46,73092.67,0.2,-0.9766,2e-05,3.01427]
[1779952492209,43.46,73092.73,0.2,-0.9766,2e-05,3.01435]
[1779952495720,43.46,73093.9,0.2,-0.97658,2e-05,3.01682]
[1779952501020,43.45,73097.99,0.2,-0.97649,2e-05,3.02688]
[1779952503240,43.45,73098.95,0.2,-0.97647,2e-05,3.02926]
[1779952503295,43.45,73098.95,0.2,-0.97647,2e-05,3.02926]
[1779952503472,43.45,73098.95,0.2,-0.97647,2e-05,3.02926]
[1779952503570,43.45,73098.67,0.2,-0.97648,2e-05,3.02833]
[1779952509446,43.45,73098.61,0.2,-0.97648,2e-05,3.02777]
[1779952510848,43.45,73099.39,0.2,-0.97646,2e-05,3.02958]
[1779952514503,43.45,73099.45,0.2,-0.97647,2e-05,3.02942]
[1779952516009,43.45,73100.01,0.2,-0.97645,2e-05,3.03066]
[1779952516220,43.45,73100.01,0.2,-0.97645,2e-05,3.03066]
[1779952518139,43.45,73105.41,0.2,-0.97633,2e-05,3.04428]
[1779952520217,43.45,73105.78,0.2,-0.97632,2e-05,3.04511]
[1779952520472,43.45,73105.78,0.2,-0.97632,2e-05,3.04511]
[1779952526196,43.44,73108.43,0.2,-0.97628,2e-05,3.04989]
[1779952531236,43.44,73108.5,0.2,-0.9763,2e-05,3.04683]
[1779952533587,43.44,73108.5,0.2,-0.9763,2e-05,3.04683]
[1779952533726,43.44,73108.53,0.2,-0.97631,2e-05,3.04654]
[1779952534471,43.44,73108.53,0.2,-0.97631,2e-05,3.04654]
[1779952534509,43.44,73108.53,0.2,-0.97631,2e-05,3.04642]
[1779952534720,43.44,73108.53,0.2,-0.97631,2e-05,3.04642]
[1779952541306,43.43,73108.68,0.2,-0.97631,2e-05,3.04612]
[1779952546279,43.43,73110.34,0.2,-0.97628,2e-05,3.04997]
[1779952546471,43.43,73110.34,0.2,-0.97628,2e-05,3.04997]
[1779952546687,43.43,73110.34,0.2,-0.97628,2e-05,3.04997]
[1779952546720,43.43,73110.21,0.2,-0.97628,2e-05,3.0494]
[1779952547349,43.43,73111.73,0.2,-0.97624,2e-05,3.05335]
[1779952550370,43.43,73115.57,0.2,-0.97616,2e-05,3.06297]
[1779952552736,43.43,73114.82,0.2,-0.97618,2e-05,3.06075]
[1779952552971,43.43,73114.82,0.2,-0.97618,2e-05,3.06075]
[1779952558426,43.43,73114.67,0.2,-0.97619,2e-05,3.05942]
[1779952562259,43.42,73114.98,0.2,-0.97619,2e-05,3.05983]
[1779952562471,43.42,73114.98,0.2,-0.97619,2e-05,3.05983]
[1779952563070,43.42,73114.98,0.2,-0.97619,2e-05,3.05969]
[1779952563219,43.42,73114.98,0.2,-0.97619,2e-05,3.05969]
[1779952563461,43.42,73114.49,0.2,-0.9762,2e-05,3.05828]
[1779952569504,43.42,73114.41,0.2,-0.97621,2e-05,3.05729]
[1779952574539,43.42,73112.08,0.2,-0.97627,2e-05,3.05061]
[1779952574757,43.42,73112.08,0.2,-0.97627,2e-05,3.05061]
[1779952574971,43.42,73112.08,0.2,-0.97627,2e-05,3.05061]
[1779952575546,43.42,73107.29,0.2,-0.97638,2e-05,3.03807]
[1779952579574,43.42,73112.31,0.2,-0.97627,2e-05,3.05067]
[1779952580043,43.42,73112.31,0.2,-0.97627,2e-05,3.05067]
[1779952580228,43.42,73112.31,0.2,-0.97627,2e-05,3.05067]
[1779952580349,43.42,73112.31,0.2,-0.97627,2e-05,3.05067]
[1779952580468,43.42,73112.31,0.2,-0.97627,2e-05,3.05067]
[1779952580581,43.42,73113.43,0.2,-0.97624,2e-05,3.05346]
[1779952583602,43.41,73117.25,0.2,-0.97616,2e-05,3.063]
[1779952584609,43.41,73127.39,0.2,-0.97592,2e-05,3.08934]
[1779952585616,43.41,73129.68,0.2,-0.97586,2e-05,3.09516]
[1779952586158,43.41,73129.68,0.2,-0.97586,2e-05,3.09516]
[1779952586221,43.41,73129.68,0.2,-0.97586,2e-05,3.09516]
[1779952590651,43.41,73133.99,0.2,-0.97577,2e-05,3.10543]
[1779952593672,43.4,73140.05,0.2,-0.97567,2e-05,3.11612]
[1779952595091,43.39,73140.28,0.2,-0.97569,2e-05,3.11431]
[1779952597723,43.38,73147.99,0.2,-0.97552,2e-05,3.13206]
[1779952598748,43.38,73147.99,0.2,-0.97552,2e-05,3.13206]
[1779952603757,43.38,73152.58,0.2,-0.97543,2e-05,3.14232]
[1779952609799,43.37,73152.74,0.2,-0.97544,2e-05,3.14105]
[1779952613888,43.37,73152.01,0.2,-0.97547,2e-05,3.13828]
[1779952613970,43.37,73152.01,0.2,-0.97547,2e-05,3.13828]
[1779952614098,43.37,73152.01,0.2,-0.97547,2e-05,3.13828]
[1779952614221,43.37,73152.01,0.2,-0.97547,2e-05,3.13828]
[1779952614322,43.37,73152.01,0.2,-0.97547,2e-05,3.13801]
[1779952615685,43.37,73152.01,0.2,-0.97547,2e-05,3.13801]
[1779952615841,43.36,73157.87,0.2,-0.97533,2e-05,3.15304]
[1779952618996,43.36,73159.57,0.2,-0.9753,2e-05,3.15698]
[1779952623897,43.36,73155.23,0.2,-0.97542,2e-05,3.14363]
[1779952627828,43.36,73155.23,0.2,-0.97542,2e-05,3.14363]
[1779952627973,43.36,73155.23,0.2,-0.97542,2e-05,3.14363]
[1779952628070,43.35,73154.69,0.2,-0.97544,2e-05,3.1411]
[1779952628932,43.35,73149.51,0.2,-0.97557,2e-05,3.1271]
[1779952629939,43.35,73146.61,0.2,-0.97564,2e-05,3.11918]
[1779952634220,43.35,73146.61,0.2,-0.97565,2e-05,3.11848]
[1779952634472,43.35,73146.61,0.2,-0.97565,2e-05,3.11848]
[1779952639003,43.34,73149.61,0.2,-0.97559,2e-05,3.125]
[1779952640943,43.34,73148.81,0.2,-0.97561,2e-05,3.12264]
[1779952640972,43.34,73148.81,0.2,-0.97561,2e-05,3.12264]
[1779952641998,43.34,73148.4,0.2,-0.97562,2e-05,3.12131]
[1779952642223,43.34,73148.4,0.2,-0.97562,2e-05,3.12131]
[1779952642237,43.34,73149.06,0.2,-0.97561,2e-05,3.12281]
[1779952644743,43.34,73149.06,0.2,-0.97561,2e-05,3.12281]
[1779952644974,43.34,73149.56,0.2,-0.9756,2e-05,3.12364]
[1779952650081,43.33,73151.45,0.2,-0.97557,2e-05,3.12713]
[1779952651400,43.33,73151.45,0.2,-0.97557,2e-05,3.12713]
[1779952651472,43.33,73151.45,0.2,-0.97557,2e-05,3.12713]
[1779952652241,43.33,73149.4,0.2,-0.97564,2e-05,3.11881]
[1779952652476,43.33,73149.4,0.2,-0.97564,2e-05,3.11881]
[1779952652571,43.33,73149.4,0.2,-0.97565,2e-05,3.11832]
[1779952658137,43.33,73150.48,0.2,-0.97563,2e-05,3.11996]
[1779952660151,43.32,73155.89,0.2,-0.97551,2e-05,3.13381]
[1779952661966,43.32,73157.55,0.2,-0.97547,2e-05,3.13794]
[1779952662222,43.32,73157.55,0.2,-0.97547,2e-05,3.13794]
[1779952666193,43.32,73161.67,0.2,-0.97538,2e-05,3.1475]
[1779952667200,43.32,73166.86,0.2,-0.97526,2e-05,3.16105]
[1779952670220,43.32,73166.23,0.2,-0.97528,2e-05,3.15874]
[1779952670468,43.32,73166.23,0.2,-0.97528,2e-05,3.15874]
[1779952671757,43.31,73166.22,0.2,-0.97528,2e-05,3.1581]
[1779952671971,43.31,73166.33,0.2,-0.97528,2e-05,3.1584]
[1779952672235,43.31,73167.25,0.2,-0.97526,2e-05,3.16055]
[1779952677270,43.31,73163.84,0.2,-0.97536,2e-05,3.14991]
[1779952679009,43.31,73163.92,0.2,-0.97536,2e-05,3.14983]
[1779952679220,43.31,73163.92,0.2,-0.97536,2e-05,3.14983]
[1779952682987,43.3,73163.32,0.2,-0.97538,2e-05,3.14708]
[1779952683219,43.3,73163.32,0.2,-0.97538,2e-05,3.14708]
[1779952683312,43.3,73162.31,0.2,-0.97541,2e-05,3.14412]
[1779952684315,43.3,73162.31,0.2,-0.97541,2e-05,3.14412]
[1779952684469,43.3,73162.31,0.2,-0.97541,2e-05,3.14412]
[1779952690361,43.29,73162.53,0.2,-0.97542,2e-05,3.14281]
[1779952694823,43.29,73163.32,0.2,-0.97541,2e-05,3.14413]
[1779952694976,43.29,73163.52,0.2,-0.97541,2e-05,3.1444]
[1779952696106,43.29,73163.21,0.2,-0.97542,2e-05,3.14331]
[1779952696222,43.29,73163.21,0.2,-0.97542,2e-05,3.14331]
[1779952696403,43.29,73164.44,0.2,-0.97539,2e-05,3.14632]
[1779952697866,43.29,73163.46,0.2,-0.97542,2e-05,3.14345]
[1779952697970,43.29,73163.46,0.2,-0.97542,2e-05,3.14345]
[1779952704459,43.28,73165.18,0.2,-0.97539,2e-05,3.14619]
[1779952704998,43.28,73165.18,0.2,-0.97539,2e-05,3.14619]
[1779952705229,43.28,73165.18,0.2,-0.97539,2e-05,3.14619]
[1779952706037,43.28,73165.25,0.2,-0.97539,2e-05,3.14612]
[1779952706221,43.28,73165.25,0.2,-0.97539,2e-05,3.14612]
[1779952706473,43.28,73164.18,0.2,-0.97542,2e-05,3.143]
[1779952709993,43.28,73163.65,0.2,-0.97544,2e-05,3.14079]
[1779952710222,43.28,73163.65,0.2,-0.97544,2e-05,3.14079]
[1779952713523,43.27,73156.63,0.2,-0.97564,2e-05,3.11848]
[1779952714533,43.27,73152.16,0.2,-0.97575,2e-05,3.10642]
[1779952716207,43.27,73150.87,0.2,-0.97579,2e-05,3.10279]
[1779952716221,43.27,73150.87,0.2,-0.97579,2e-05,3.10279]
[1779952717129,43.27,73150.56,0.2,-0.9758,2e-05,3.10177]
[1779952717221,43.27,73150.56,0.2,-0.9758,2e-05,3.10177]
[1779952717551,43.27,73150.61,0.2,-0.9758,2e-05,3.1017]
[1779952718558,43.27,73154.48,0.2,-0.97571,2e-05,3.11173]
[1779952719565,43.27,73162.34,0.2,-0.97552,2e-05,3.13236]
[1779952720572,43.27,73165.23,0.2,-0.97545,2e-05,3.13983]
[1779952721579,43.27,73165.89,0.2,-0.97543,2e-05,3.14133]
[1779952721936,43.27,73165.89,0.2,-0.97543,2e-05,3.14133]
[1779952721970,43.27,73165.89,0.2,-0.97543,2e-05,3.14133]
[1779952727487,43.26,73165.2,0.2,-0.97547,2e-05,3.13795]
[1779952727719,43.26,73165.2,0.2,-0.97547,2e-05,3.13795]
[1779952727820,43.26,73165.2,0.2,-0.97547,2e-05,3.1377]
[1779952732561,43.26,73165.53,0.2,-0.97547,2e-05,3.13756]
[1779952732721,43.26,73165.53,0.2,-0.97547,2e-05,3.13756]
[1779952737287,43.25,73167.06,0.2,-0.97544,2e-05,3.14038]
[1779952737470,43.25,73167.06,0.2,-0.97544,2e-05,3.14038]
[1779952737778,43.25,73167.06,0.2,-0.97544,2e-05,3.14038]
[1779952737809,43.25,73168.28,0.2,-0.97542,2e-05,3.14337]
[1779952737972,43.25,73168.28,0.2,-0.97542,2e-05,3.14337]
[1779952741989,43.25,73166.76,0.2,-0.97546,2e-05,3.13828]
[1779952742222,43.25,73166.76,0.2,-0.97546,2e-05,3.13828]
[1779952749777,43.24,73167.54,0.2,-0.97546,2e-05,3.13831]
[1779952754812,43.24,73167.25,0.2,-0.97548,2e-05,3.13626]
[1779952756601,43.24,73168.89,0.2,-0.97544,2e-05,3.14037]
[1779952756720,43.24,73168.89,0.2,-0.97544,2e-05,3.14037]
[1779952757387,43.23,73168.07,0.2,-0.97547,2e-05,3.13792]
[1779952757471,43.23,73168.07,0.2,-0.97547,2e-05,3.13792]
[1779952757833,43.23,73168.13,0.2,-0.97547,2e-05,3.13782]
[1779952763875,43.23,73166.37,0.2,-0.97552,2e-05,3.13164]
[1779952768910,43.22,73165.84,0.2,-0.97555,2e-05,3.12902]
[1779952770970,43.22,73165.77,0.2,-0.97555,2e-05,3.12836]
[1779952771221,43.22,73165.77,0.2,-0.97555,2e-05,3.12836]
[1779952776966,43.22,73164.84,0.2,-0.97561,2e-05,3.12188]
[1779952780962,43.22,73164.86,0.2,-0.97562,2e-05,3.12127]
[1779952780969,43.22,73164.86,0.2,-0.97562,2e-05,3.12127]
[1779952780994,43.21,73164.75,0.2,-0.97562,2e-05,3.12076]
[1779952784242,43.21,73164.96,0.2,-0.97562,2e-05,3.12109]
[1779952784472,43.21,73164.96,0.2,-0.97562,2e-05,3.12109]
[1779952790058,43.21,73165.13,0.2,-0.97563,2e-05,3.11976]
[1779952794006,43.21,73165.34,0.2,-0.97563,2e-05,3.11965]
[1779952794222,43.21,73165.34,0.2,-0.97563,2e-05,3.11965]
[1779952795248,43.2,73164.91,0.2,-0.97564,2e-05,3.11828]
[1779952795471,43.2,73164.91,0.2,-0.97564,2e-05,3.11828]
[1779952795570,43.2,73164.91,0.2,-0.97565,2e-05,3.11806]
[1779952801135,43.2,73164.4,0.2,-0.97567,2e-05,3.1154]
[1779952806170,43.2,73164.34,0.2,-0.97568,2e-05,3.11419]
[1779952810468,43.19,73164.4,0.2,-0.97569,2e-05,3.11372]
[1779952810721,43.19,73164.4,0.2,-0.97569,2e-05,3.11372]
[1779952813607,43.19,73165.22,0.2,-0.97567,2e-05,3.11528]
[1779952814375,43.19,73166.94,0.2,-0.97563,2e-05,3.11963]
[1779952814413,43.19,73168.64,0.2,-0.97559,2e-05,3.12393]
[1779952816178,43.19,73168.44,0.2,-0.9756,2e-05,3.12317]
[1779952820872,43.19,73168.03,0.2,-0.97562,2e-05,3.12119]
[1779952820970,43.19,73168.03,0.2,-0.97562,2e-05,3.12119]
[1779952820971,43.18,73162.98,0.2,-0.97574,2e-05,3.10738]
[1779952821280,43.18,73157.88,0.2,-0.97587,2e-05,3.09391]
[1779952823295,43.18,73166.65,0.2,-0.97566,2e-05,3.11676]
[1779952824301,43.18,73171.14,0.2,-0.97555,2e-05,3.12847]
[1779952825644,43.18,73171.14,0.2,-0.97555,2e-05,3.12847]
[1779952825726,43.18,73171.14,0.2,-0.97555,2e-05,3.12847]
[1779952825745,43.18,73170.48,0.2,-0.97557,2e-05,3.12625]
[1779952831350,43.18,73173.16,0.2,-0.97554,2e-05,3.12957]
[1779952832626,43.18,73173.16,0.2,-0.97554,2e-05,3.12957]
[1779952832726,43.18,73173.16,0.2,-0.97554,2e-05,3.12957]
[1779952840413,43.17,73173.61,0.2,-0.97555,2e-05,3.12858]
[1779952843434,43.17,73179.85,0.2,-0.9754,2e-05,3.14448]
[1779952844441,43.17,73183.57,0.2,-0.97531,2e-05,3.15415]
[1779952845389,43.17,73183.57,0.2,-0.97531,2e-05,3.15415]
[1779952845472,43.17,73183.57,0.2,-0.97531,2e-05,3.15415]
[1779952847244,43.16,73183.66,0.2,-0.97531,2e-05,3.15382]
[1779952847471,43.16,73183.66,0.2,-0.97531,2e-05,3.15382]
[1779952847560,43.16,73184.26,0.2,-0.9753,2e-05,3.15513]
[1779952852501,43.16,73201.81,0.2,-0.97488,2e-05,3.20091]
[1779952853506,43.16,73204.54,0.2,-0.97482,2e-05,3.20794]
[1779952858369,43.13,73206.2,0.2,-0.97485,2e-05,3.20414]
[1779952858469,43.13,73206.2,0.2,-0.97485,2e-05,3.20414]
[1779952864762,43.11,73208.58,0.2,-0.97484,2e-05,3.20539]
[1779952864973,43.11,73208.58,0.2,-0.97484,2e-05,3.20539]
[1779952865128,43.11,73208.32,0.2,-0.97486,2e-05,3.20359]
[1779952865222,43.11,73208.32,0.2,-0.97486,2e-05,3.20359]
[1779952865590,43.11,73208.25,0.2,-0.97486,2e-05,3.2034]
[1779952870625,43.1,73206.37,0.2,-0.97492,2e-05,3.19655]
[1779952871768,43.1,73206.37,0.2,-0.97492,2e-05,3.19655]
[1779952871974,43.1,73206.37,0.2,-0.97492,2e-05,3.19655]
[1779952877674,43.09,73201.82,0.2,-0.97506,2e-05,3.18192]
[1779952878681,43.09,73191.52,0.2,-0.97532,2e-05,3.1539]
[1779952879944,43.09,73191.52,0.2,-0.97532,2e-05,3.1539]
[1779952879969,43.09,73191.52,0.2,-0.97532,2e-05,3.1539]
[1779952879956,43.09,73187.7,0.2,-0.97542,2e-05,3.14312]
[1779952884324,43.09,73186.63,0.2,-0.97545,2e-05,3.13955]
[1779952884475,43.09,73186.63,0.2,-0.97545,2e-05,3.13955]
[1779952884723,43.09,73186.74,0.2,-0.97545,2e-05,3.13961]
[1779952885301,43.09,73186.74,0.2,-0.97545,2e-05,3.13961]
[1779952885469,43.09,73186.74,0.2,-0.97545,2e-05,3.13961]
[1779952886741,43.08,73189.97,0.2,-0.97537,2e-05,3.14778]
[1779952891288,43.08,73188.68,0.2,-0.97541,2e-05,3.14333]
[1779952891470,43.08,73188.68,0.2,-0.97541,2e-05,3.14333]
[1779952894627,43.08,73187.16,0.2,-0.97548,2e-05,3.13562]
[1779952894723,43.08,73187.16,0.2,-0.97548,2e-05,3.13562]
[1779952894987,43.08,73186.35,0.2,-0.9755,2e-05,3.13323]
[1779952900839,43.07,73185.04,0.2,-0.97555,2e-05,3.12834]
[1779952903860,43.07,73182.4,0.2,-0.97562,2e-05,3.12063]
[1779952904219,43.07,73182.4,0.2,-0.97562,2e-05,3.12063]
[1779952910909,43.06,73183.02,0.2,-0.97562,2e-05,3.12071]
[1779952913840,43.06,73183.1,0.2,-0.97562,2e-05,3.12069]
[1779952913973,43.06,73183.1,0.2,-0.97562,2e-05,3.12069]
[1779952914071,43.06,73183.15,0.2,-0.97562,2e-05,3.12037]
[1779952914650,43.06,73183.15,0.2,-0.97562,2e-05,3.12037]
[1779952914721,43.06,73183.15,0.2,-0.97562,2e-05,3.12037]
[1779952919724,43.06,73183.16,0.2,-0.97563,2e-05,3.11994]
[1779952924000,43.05,73179.86,0.2,-0.97572,2e-05,3.10931]
[1779952925007,43.05,73176.62,0.2,-0.9758,2e-05,3.1005]
[1779952926180,43.05,73176.13,0.2,-0.97582,2e-05,3.099]
[1779952926222,43.05,73176.13,0.2,-0.97582,2e-05,3.099]
[1779952927021,43.05,73176.64,0.2,-0.97581,2e-05,3.10014]
[1779952927678,43.05,73176.64,0.2,-0.97581,2e-05,3.10014]
[1779952927720,43.05,73176.64,0.2,-0.97581,2e-05,3.10014]
[1779952933066,43.05,73175.38,0.2,-0.97585,2e-05,3.09558]
[1779952934071,43.05,73170.47,0.2,-0.97597,2e-05,3.08241]
[1779952939107,43.04,73170.37,0.2,-0.97598,2e-05,3.08129]
[1779952939609,43.04,73170.37,0.2,-0.97598,2e-05,3.08129]
[1779952939727,43.04,73170.37,0.2,-0.97598,2e-05,3.08129]
[1779952940114,43.04,73170.4,0.2,-0.97598,2e-05,3.0812]
[1779952940780,43.04,73170.4,0.2,-0.97598,2e-05,3.0812]
[1779952940973,43.04,73170.4,0.2,-0.97598,2e-05,3.0812]
[1779952946051,43.04,73170.21,0.2,-0.97599,2e-05,3.08004]
[1779952951191,43.04,73169.89,0.2,-0.97603,2e-05,3.07544]
[1779952952152,43.04,73169.89,0.2,-0.97603,2e-05,3.07544]
[1779952952225,43.04,73169.89,0.2,-0.97603,2e-05,3.07544]
[1779952953020,43.04,73169.89,0.2,-0.97603,2e-05,3.07544]
[1779952953073,43.03,73169.78,0.2,-0.97603,2e-05,3.07485]
[1779952953221,43.03,73169.78,0.2,-0.97603,2e-05,3.07485]
[1779952960255,43.03,73169.62,0.2,-0.97605,2e-05,3.07341]
[1779952966274,43.03,73170.16,0.2,-0.97604,2e-05,3.07425]
[1779952966473,43.03,73170.16,0.2,-0.97604,2e-05,3.07425]
[1779952966800,43.03,73170.16,0.2,-0.97604,2e-05,3.07425]
[1779952966970,43.03,73170.16,0.2,-0.97604,2e-05,3.07425]
[1779952966994,43.03,73170.02,0.2,-0.97605,2e-05,3.07345]
[1779952968311,43.03,73181.63,0.2,-0.97577,2e-05,3.104]
[1779952969891,43.03,73181.63,0.2,-0.97577,2e-05,3.104]
[1779952969974,43.03,73181.63,0.2,-0.97577,2e-05,3.104]
[1779952969988,43.03,73186.2,0.2,-0.97566,2e-05,3.11574]
[1779952971054,43.03,73186.2,0.2,-0.97566,2e-05,3.11574]
[1779952971222,43.02,73186.36,0.2,-0.97566,2e-05,3.11595]
[1779952976108,43.02,73186.38,0.2,-0.97566,2e-05,3.11535]
[1779952976110,43.02,73186.33,0.2,-0.97567,2e-05,3.11501]
[1779952976220,43.02,73186.33,0.2,-0.97567,2e-05,3.11501]
[1779952976277,43.02,73186.33,0.2,-0.97567,2e-05,3.1148]
[1779952978773,43.02,73188.11,0.2,-0.97563,2e-05,3.11932]
[1779952978970,43.02,73188.11,0.2,-0.97563,2e-05,3.11932]
[1779952984999,43.02,73186.44,0.2,-0.97568,2e-05,3.11362]
[1779952985049,43.01,73188.19,0.2,-0.97564,2e-05,3.11787]
[1779952988375,43.01,73188.63,0.2,-0.97563,2e-05,3.11862]
[1779952988452,43.01,73188.53,0.2,-0.97564,2e-05,3.11814]
[1779952993487,43.01,73187.63,0.2,-0.97567,2e-05,3.11473]
[1779952998522,43.0,73188.15,0.2,-0.97567,2e-05,3.11515]
[1779953003557,43.0,73187.63,0.2,-0.97569,2e-05,3.11281]
[1779953006144,43.0,73188.65,0.2,-0.97567,2e-05,3.11534]
[1779953006151,43.0,73191.88,0.2,-0.97559,2e-05,3.12355]
[1779953006223,43.0,73191.88,0.2,-0.97559,2e-05,3.12355]
[1779953006578,43.0,73192.2,0.2,-0.97558,2e-05,3.12441]
[1779953008369,43.0,73193.1,0.2,-0.97556,2e-05,3.1266]
[1779953008473,43.0,73193.1,0.2,-0.97556,2e-05,3.1266]
[1779953013627,42.99,73195.79,0.2,-0.97553,2e-05,3.12982]
[1779953019315,42.99,73197.39,0.2,-0.9755,2e-05,3.13321]
[1779953021998,42.99,73198.5,0.2,-0.97548,2e-05,3.13549]
[1779953022069,42.99,73198.5,0.2,-0.97548,2e-05,3.13502]
[1779953022223,42.99,73198.5,0.2,-0.97548,2e-05,3.13502]
[1779953022783,42.99,73198.5,0.2,-0.97548,2e-05,3.13502]
[1779953022970,42.99,73198.5,0.2,-0.97548,2e-05,3.13502]
[1779953023037,42.99,73198.43,0.2,-0.97548,2e-05,3.1346]
[1779953028732,42.98,73198.22,0.2,-0.9755,2e-05,3.13288]
[1779953033767,42.98,73197.65,0.2,-0.97553,2e-05,3.13021]
[1779953034537,42.98,73197.65,0.2,-0.97553,2e-05,3.13021]
[1779953034720,42.98,73197.65,0.2,-0.97553,2e-05,3.13021]
[1779953035197,42.98,73197.65,0.2,-0.97553,2e-05,3.13021]
[1779953035221,42.98,73197.65,0.2,-0.97553,2e-05,3.13021]
[1779953034819,42.98,73197.65,0.2,-0.97553,2e-05,3.12999]
[1779953042105,42.97,73197.6,0.2,-0.97554,2e-05,3.1289]
[1779953042221,42.97,73197.6,0.2,-0.97554,2e-05,3.1289]
[1779953042206,42.97,73192.21,0.2,-0.97567,2e-05,3.11402]
[1779953043089,42.97,73192.21,0.2,-0.97567,2e-05,3.11402]
[1779953043222,42.97,73192.21,0.2,-0.97567,2e-05,3.11402]
[1779953043097,42.97,73192.05,0.2,-0.97568,2e-05,3.11344]
[1779953048294,42.97,73192.06,0.2,-0.97568,2e-05,3.11288]
[1779953054010,42.97,73192.29,0.2,-0.97568,2e-05,3.11289]
[1779953054219,42.97,73192.29,0.2,-0.97568,2e-05,3.11289]
[1779953054155,42.97,73192.29,0.2,-0.97569,2e-05,3.11243]
[1779953054505,42.97,73192.29,0.2,-0.97569,2e-05,3.11243]
[1779953054720,42.97,73192.29,0.2,-0.97569,2e-05,3.11243]
[1779953054270,42.97,73192.29,0.2,-0.97569,2e-05,3.11243]
[1779953059952,42.96,73191.69,0.2,-0.97571,2e-05,3.10992]
[1779953063980,42.96,73189.1,0.2,-0.97578,2e-05,3.10243]
[1779953064354,42.96,73189.1,0.2,-0.97578,2e-05,3.10243]
[1779953064472,42.96,73189.1,0.2,-0.97578,2e-05,3.10243]
[1779953064987,42.96,73188.71,0.2,-0.97579,2e-05,3.10125]
[1779953065290,42.96,73188.71,0.2,-0.97579,2e-05,3.10125]
[1779953065471,42.96,73188.71,0.2,-0.97579,2e-05,3.10125]
[1779953071029,42.96,73188.07,0.2,-0.97583,2e-05,3.09607]
[1779953076047,42.96,73187.96,0.2,-0.97584,2e-05,3.09523]
[1779953077654,42.95,73189.58,0.2,-0.97581,2e-05,3.09925]
[1779953077721,42.95,73189.58,0.2,-0.97581,2e-05,3.09925]
[1779953078077,42.95,73189.57,0.2,-0.97581,2e-05,3.09908]
[1779953078653,42.95,73189.57,0.2,-0.97581,2e-05,3.09908]
[1779953078724,42.95,73189.57,0.2,-0.97581,2e-05,3.09908]
[1779953088148,42.95,73188.55,0.2,-0.97585,2e-05,3.09491]
[1779953092756,42.95,73187.87,0.2,-0.97587,2e-05,3.09254]
[1779953092973,42.95,73187.87,0.2,-0.97587,2e-05,3.09254]
[1779953093183,42.95,73187.66,0.2,-0.97587,2e-05,3.09184]
[1779953093779,42.95,73187.66,0.2,-0.97587,2e-05,3.09184]
[1779953093973,42.95,73187.66,0.2,-0.97587,2e-05,3.09184]
[1779953102246,42.94,73187.61,0.2,-0.97589,2e-05,3.09047]
[1779953109299,42.94,73187.68,0.2,-0.97589,2e-05,3.08971]
[1779953109872,42.94,73187.68,0.2,-0.97589,2e-05,3.08971]
[1779953109973,42.94,73187.68,0.2,-0.97589,2e-05,3.08971]
[1779953110074,42.94,73187.68,0.2,-0.97589,2e-05,3.08957]
[1779953111968,42.94,73187.64,0.2,-0.9759,2e-05,3.08947]
[1779953112222,42.94,73187.64,0.2,-0.9759,2e-05,3.08947]
[1779953117838,42.94,73188.27,0.2,-0.97589,2e-05,3.09033]
[1779953117975,42.94,73188.27,0.2,-0.97589,2e-05,3.09033]
[1779953118076,42.93,73191.4,0.2,-0.97581,2e-05,3.09835]
[1779953118481,42.93,73191.4,0.2,-0.97581,2e-05,3.09835]
[1779953118720,42.93,73191.4,0.2,-0.97581,2e-05,3.09835]
[1779953118795,42.93,73191.22,0.2,-0.97582,2e-05,3.09788]
[1779953121383,42.93,73196.44,0.2,-0.9757,2e-05,3.11131]
[1779953123461,42.93,73196.79,0.2,-0.97569,2e-05,3.11208]
[1779953123470,42.93,73196.79,0.2,-0.97569,2e-05,3.11208]
[1779953127425,42.93,73175.96,0.2,-0.9762,2e-05,3.05611]
[1779953128965,42.93,73175.96,0.2,-0.9762,2e-05,3.05611]
[1779953129223,42.93,73175.96,0.2,-0.9762,2e-05,3.05611]
[1779953129227,42.93,73172.83,0.2,-0.97628,2e-05,3.04776]
[1779953131061,42.93,73171.86,0.2,-0.9763,2e-05,3.04522]
[1779953131221,42.93,73171.86,0.2,-0.9763,2e-05,3.04522]
[1779953137495,42.93,73172.67,0.2,-0.9763,2e-05,3.0443]
[1779953139334,42.93,73172.67,0.2,-0.9763,2e-05,3.0443]
[1779953139468,42.93,73172.67,0.2,-0.9763,2e-05,3.0443]
[1779953139566,42.93,73175.56,0.2,-0.97624,2e-05,3.05178]
[1779953140971,42.93,73175.56,0.2,-0.97624,2e-05,3.05178]
[1779953141220,42.93,73175.56,0.2,-0.97624,2e-05,3.05178]
[1779953142529,42.93,73180.68,0.2,-0.97611,2e-05,3.06507]
[1779953143598,42.93,73180.68,0.2,-0.97611,2e-05,3.06507]
[1779953143720,42.93,73180.68,0.2,-0.97611,2e-05,3.06507]
[1779953144252,42.93,73180.68,0.2,-0.97611,2e-05,3.06507]
[1779953144306,42.93,73181.51,0.2,-0.9761,2e-05,3.06708]
[1779953144468,42.93,73181.51,0.2,-0.9761,2e-05,3.06708]
[1779953149579,42.92,73181.44,0.2,-0.9761,2e-05,3.06642]
[1779953150586,42.92,73179.66,0.2,-0.97615,2e-05,3.06164]
[1779953151451,42.92,73179.66,0.2,-0.97615,2e-05,3.06164]
[1779953151468,42.92,73179.66,0.2,-0.97615,2e-05,3.06164]
[1779953151593,42.92,73175.53,0.2,-0.97625,2e-05,3.05069]
[1779953153055,42.92,73175.53,0.2,-0.97625,2e-05,3.05069]
[1779953153220,42.92,73175.53,0.2,-0.97625,2e-05,3.05069]
[1779953155595,42.92,73176.13,0.2,-0.97623,2e-05,3.05207]
[1779953155722,42.92,73176.13,0.2,-0.97623,2e-05,3.05207]
[1779953155822,42.92,73177.56,0.2,-0.9762,2e-05,3.05576]
[1779953161663,42.92,73178.67,0.2,-0.97618,2e-05,3.05821]
[1779953163696,42.92,73178.7,0.2,-0.97618,2e-05,3.05821]
[1779953163722,42.92,73178.7,0.2,-0.97618,2e-05,3.05821]
[1779953168712,42.92,73176.74,0.2,-0.97623,2e-05,3.05257]
[1779953173747,42.92,73176.29,0.2,-0.97624,2e-05,3.05105]
[1779953175763,42.92,73175.64,0.2,-0.97626,2e-05,3.04929]
[1779953175969,42.92,73175.64,0.2,-0.97626,2e-05,3.04929]
[1779953176073,42.92,73175.13,0.2,-0.97627,2e-05,3.04785]
[1779953176768,42.92,73164.74,0.2,-0.97652,2e-05,3.02066]
[1779953177775,42.92,73162.59,0.2,-0.97657,2e-05,3.01505]
[1779953178782,42.92,73159.05,0.2,-0.97665,2e-05,3.00585]
[1779953180019,42.92,73159.05,0.2,-0.97665,2e-05,3.00585]
[1779953180218,42.92,73159.05,0.2,-0.97665,2e-05,3.00585]
[1779953182830,42.92,73156.64,0.2,-0.97671,2e-05,2.9997]
[1779953183837,42.92,73154.42,0.2,-0.97676,2e-05,2.99399]
[1779953185851,42.92,73147.98,0.2,-0.97691,2e-05,2.97744]
[1779953188843,42.92,73148.14,0.2,-0.97691,2e-05,2.97801]
[1779953188969,42.92,73148.14,0.2,-0.97691,2e-05,2.97801]
[1779953193907,42.92,73148.57,0.2,-0.97691,2e-05,2.977]
[1779953199296,42.92,73148.57,0.2,-0.97691,2e-05,2.977]
[1779953200469,42.92,73148.4,0.2,-0.97691,2e-05,2.97704]
[1779953200549,42.92,73148.4,0.2,-0.97691,2e-05,2.97704]
[1779953200721,42.92,73148.4,0.2,-0.97691,2e-05,2.97704]
[1779953200955,42.92,73148.36,0.2,-0.97691,2e-05,2.97702]
[1779953205991,42.92,73147.65,0.2,-0.97692,2e-05,2.97557]
[1779953212042,42.93,73147.77,0.2,-0.97692,2e-05,2.97637]
[1779953215292,42.93,73147.87,0.2,-0.97691,2e-05,2.97679]
[1779953215469,42.93,73147.87,0.2,-0.97691,2e-05,2.97696]
[1779953218084,42.93,73144.74,0.2,-0.97698,2e-05,2.96905]
[1779953219967,42.93,73144.08,0.2,-0.977,2e-05,2.96744]
[1779953220222,42.93,73144.08,0.2,-0.977,2e-05,2.96744]
[1779953221290,42.93,73142.1,0.2,-0.97704,2e-05,2.96254]
[1779953221382,42.93,73142.24,0.2,-0.97704,2e-05,2.96301]
[1779953221467,42.93,73142.24,0.2,-0.97704,2e-05,2.96301]
[1779953224126,42.93,73136.08,0.2,-0.97718,2e-05,2.94754]
[1779953225133,42.93,73130.85,0.2,-0.9773,2e-05,2.93431]
[1779953228154,42.93,73127.95,0.2,-0.97736,2e-05,2.92742]
[1779953229071,42.93,73127.95,0.2,-0.97736,2e-05,2.92742]
[1779953229221,42.93,73127.95,0.2,-0.97736,2e-05,2.92742]
[1779953235203,42.94,73133.32,0.2,-0.97722,2e-05,2.94234]
[1779953237217,42.94,73128.23,0.2,-0.97734,2e-05,2.92965]
[1779953238741,42.94,73129.75,0.2,-0.9773,2e-05,2.9337]
[1779953238970,42.94,73129.75,0.2,-0.9773,2e-05,2.9337]
[1779953240140,42.94,73130.18,0.2,-0.97729,2e-05,2.93496]
[1779953240218,42.94,73130.18,0.2,-0.97729,2e-05,2.93496]
[1779953240238,42.94,73130.5,0.2,-0.97728,2e-05,2.93593]
[1779953245273,42.94,73131.88,0.2,-0.97724,2e-05,2.94022]
[1779953247721,42.94,73131.99,0.2,-0.97724,2e-05,2.94065]
[1779953247970,42.94,73131.99,0.2,-0.97724,2e-05,2.94065]
[1779953253329,42.95,73134.94,0.2,-0.97718,2e-05,2.94668]
[1779953254558,42.95,73134.94,0.2,-0.97718,2e-05,2.94668]
[1779953254719,42.95,73134.94,0.2,-0.97718,2e-05,2.94668]
[1779953256350,42.95,73141.57,0.2,-0.97702,2e-05,2.9641]
[1779953257358,42.95,73150.15,0.2,-0.97682,2e-05,2.98632]
[1779953258365,42.95,73156.47,0.2,-0.97667,2e-05,3.00276]
[1779953263400,42.95,73156.29,0.2,-0.97667,2e-05,3.00252]
[1779953263627,42.95,73156.29,0.2,-0.97667,2e-05,3.00252]
[1779953263719,42.95,73156.29,0.2,-0.97667,2e-05,3.00252]
[1779953266646,42.95,73156.33,0.2,-0.97667,2e-05,3.00276]
[1779953266718,42.95,73156.33,0.2,-0.97667,2e-05,3.00276]
[1779953268435,42.95,73156.34,0.2,-0.97667,2e-05,3.00288]
[1779953272463,42.95,73151.07,0.2,-0.97679,2e-05,2.9894]
[1779953276213,42.95,73152.16,0.2,-0.97677,2e-05,2.99235]
[1779953276469,42.95,73152.16,0.2,-0.97677,2e-05,2.99235]
[1779953281526,42.95,73153.83,0.2,-0.97672,2e-05,2.99712]
[1779953282891,42.95,73153.83,0.2,-0.97672,2e-05,2.99712]
[1779953282975,42.95,73153.83,0.2,-0.97672,2e-05,2.99712]
[1779953284842,42.95,73156.11,0.2,-0.97667,2e-05,3.00314]
[1779953284967,42.95,73156.11,0.2,-0.97667,2e-05,3.00314]
[1779953285068,42.95,73156.11,0.2,-0.97667,2e-05,3.00318]
[1779953293610,42.95,73155.84,0.2,-0.97667,2e-05,3.00291]
[1779953296156,42.95,73155.84,0.2,-0.97667,2e-05,3.00291]
[1779953296219,42.95,73155.84,0.2,-0.97667,2e-05,3.00291]
[1779953301666,42.96,73154.06,0.2,-0.97671,2e-05,2.9987]
[1779953304687,42.96,73146.08,0.2,-0.97689,2e-05,2.97824]
[1779953305760,42.96,73146.08,0.2,-0.97689,2e-05,2.97824]
[1779953305968,42.96,73146.08,0.2,-0.97689,2e-05,2.97824]
[1779953305998,42.96,73145.47,0.2,-0.97691,2e-05,2.97675]
[1779953307317,42.96,73145.47,0.2,-0.97691,2e-05,2.97675]
[1779953307467,42.96,73145.47,0.2,-0.97691,2e-05,2.97675]
[1779953307400,42.96,73144.67,0.2,-0.97692,2e-05,2.97487]
[1779953314757,42.96,73144.9,0.2,-0.97693,2e-05,2.97353]
[1779953318023,42.96,73144.7,0.2,-0.97694,2e-05,2.9732]
[1779953318230,42.96,73144.7,0.2,-0.97694,2e-05,2.9732]
[1779953319792,42.96,73137.88,0.2,-0.97709,2e-05,2.95596]
[1779953320800,42.96,73133.97,0.2,-0.97718,2e-05,2.94607]
[1779953321935,42.96,73133.97,0.2,-0.97718,2e-05,2.94607]
[1779953321969,42.96,73133.97,0.2,-0.97718,2e-05,2.94607]
[1779953323623,42.96,73134.13,0.2,-0.97717,2e-05,2.94676]
[1779953323722,42.96,73134.13,0.2,-0.97717,2e-05,2.94676]
[1779953323724,42.96,73134.13,0.2,-0.97717,2e-05,2.9469]
[1779953329863,42.97,73133.74,0.2,-0.97717,2e-05,2.9467]
[1779953335905,42.97,73132.63,0.2,-0.97719,2e-05,2.94464]
[1779953337317,42.97,73132.63,0.2,-0.97719,2e-05,2.94464]
[1779953337468,42.97,73132.63,0.2,-0.97719,2e-05,2.94464]
[1779953343961,42.97,73132.75,0.2,-0.97718,2e-05,2.94601]
[1779953345297,42.97,73132.75,0.2,-0.97718,2e-05,2.94601]
[1779953345476,42.97,73132.75,0.2,-0.97718,2e-05,2.94601]
[1779953347135,42.97,73133.88,0.2,-0.97715,2e-05,2.94915]
[1779953347226,42.97,73133.88,0.2,-0.97715,2e-05,2.94915]
[1779953347327,42.98,73133.86,0.2,-0.97715,2e-05,2.94935]
[1779953353027,42.98,73133.66,0.2,-0.97715,2e-05,2.94944]
[1779953359165,42.98,73133.11,0.2,-0.97716,2e-05,2.94851]
[1779953359219,42.98,73133.11,0.2,-0.97716,2e-05,2.94851]
[1779953365111,42.98,73130.02,0.2,-0.97722,2e-05,2.94161]
[1779953365979,42.98,73130.02,0.2,-0.97722,2e-05,2.94161]
[1779953366219,42.98,73130.02,0.2,-0.97722,2e-05,2.94161]
[1779953367197,42.98,73130.02,0.2,-0.97722,2e-05,2.94187]
[1779953367234,42.98,73130.02,0.2,-0.97722,2e-05,2.94187]
[1779953367259,42.98,73131.86,0.2,-0.97717,2e-05,2.94671]
[1779953373438,42.99,73132.97,0.2,-0.97716,2e-05,2.94747]
[1779953373469,42.99,73132.97,0.2,-0.97716,2e-05,2.94747]
[1779953381235,42.99,73132.95,0.2,-0.97715,2e-05,2.94851]
[1779953386269,42.99,73131.74,0.2,-0.97718,2e-05,2.94603]
[1779953392313,42.99,73131.86,0.2,-0.97716,2e-05,2.94721]
[1779953392684,42.99,73131.86,0.2,-0.97716,2e-05,2.94721]
[1779953392718,42.99,73131.86,0.2,-0.97716,2e-05,2.94721]
[1779953393736,42.99,73131.86,0.2,-0.97716,2e-05,2.94721]
[1779953393969,42.99,73131.86,0.2,-0.97716,2e-05,2.94721]
[1779953394326,43.0,73131.8,0.2,-0.97716,2e-05,2.94731]
[1779953397347,43.0,73135.34,0.2,-0.97708,2e-05,2.95674]
[1779953397717,43.0,73135.34,0.2,-0.97708,2e-05,2.95674]
[1779953397973,43.0,73135.34,0.2,-0.97708,2e-05,2.95674]
[1779953400368,43.0,73140.49,0.2,-0.97696,2e-05,2.97018]
[1779953401375,43.0,73145.08,0.2,-0.97685,2e-05,2.9822]
[1779953404150,43.0,73146.1,0.2,-0.97682,2e-05,2.98496]
[1779953404218,43.0,73146.1,0.2,-0.97682,2e-05,2.98496]
[1779953408042,43.0,73146.43,0.2,-0.97681,2e-05,2.98599]
[1779953408223,43.0,73146.43,0.2,-0.97681,2e-05,2.98599]
[1779953408424,43.0,73146.87,0.2,-0.9768,2e-05,2.98725]
[1779953410491,43.0,73149.36,0.2,-0.97674,2e-05,2.99375]
[1779953410726,43.0,73150.53,0.2,-0.97671,2e-05,2.99683]
[1779953416482,43.0,73150.15,0.2,-0.97672,2e-05,2.99616]
[1779953421518,43.0,73150.77,0.2,-0.9767,2e-05,2.99802]
[1779953426017,43.0,73151.02,0.2,-0.9767,2e-05,2.99888]
[1779953426219,43.0,73151.02,0.2,-0.9767,2e-05,2.99888]
[1779953427900,43.0,73150.89,0.2,-0.9767,2e-05,2.99865]
[1779953427969,43.0,73150.89,0.2,-0.9767,2e-05,2.99865]
[1779953429574,43.0,73150.84,0.2,-0.9767,2e-05,2.99863]
[1779953434616,43.0,73151.0,0.2,-0.97671,2e-05,2.99668]
[1779953434717,43.01,73150.73,0.2,-0.97672,2e-05,2.99604]
[1779953441296,43.01,73151.29,0.2,-0.9767,2e-05,2.99773]
[1779953441468,43.01,73151.29,0.2,-0.9767,2e-05,2.99773]
[1779953441658,43.01,73155.6,0.2,-0.9766,2e-05,3.00909]
[1779953442763,43.01,73155.6,0.2,-0.9766,2e-05,3.00909]
[1779953442967,43.01,73155.6,0.2,-0.9766,2e-05,3.00909]
[1779953443036,43.01,73157.44,0.2,-0.97655,2e-05,3.01391]
[1779953447082,43.01,73158.68,0.2,-0.97652,2e-05,3.01724]
[1779953447217,43.01,73158.68,0.2,-0.97652,2e-05,3.01724]
[1779953447318,43.01,73161.44,0.2,-0.97646,2e-05,3.02446]
[1779953452737,43.01,73162.31,0.2,-0.97644,2e-05,3.02684]
[1779953459787,43.01,73163.01,0.2,-0.97642,2e-05,3.02882]
[1779953464468,43.01,73162.97,0.2,-0.97642,2e-05,3.02878]
[1779953465697,43.01,73163.14,0.2,-0.97641,2e-05,3.02928]
[1779953465722,43.01,73163.14,0.2,-0.97641,2e-05,3.02928]
[1779953465831,43.01,73163.36,0.2,-0.97641,2e-05,3.02988]
[1779953472880,43.01,73163.62,0.2,-0.9764,2e-05,3.03073]
[1779953477915,43.01,73163.87,0.2,-0.97639,2e-05,3.03151]
[1779953481055,43.01,73164.69,0.2,-0.97637,2e-05,3.0337]
[1779953481156,43.01,73173.15,0.2,-0.97617,2e-05,3.05589]
[1779953481943,43.01,73175.81,0.2,-0.97611,2e-05,3.06286]
[1779953485093,43.01,73177.1,0.2,-0.97608,2e-05,3.0662]
[1779953485218,43.01,73177.1,0.2,-0.97608,2e-05,3.0662]
[1779953485537,43.01,73177.19,0.2,-0.97608,2e-05,3.06637]
[1779953492618,43.01,73177.71,0.2,-0.97607,2e-05,3.06761]
[1779953492662,43.01,73184.96,0.2,-0.97591,2e-05,3.08397]
[1779953493665,43.01,73193.36,0.2,-0.97571,2e-05,3.10614]
[1779953494469,43.01,73193.36,0.2,-0.97571,2e-05,3.10614]
[1779953498062,43.01,73197.83,0.2,-0.9756,2e-05,3.11757]
[1779953499241,43.01,73197.83,0.2,-0.9756,2e-05,3.11757]
[1779953499468,43.01,73197.83,0.2,-0.9756,2e-05,3.11757]
[1779953499555,43.01,73197.83,0.2,-0.9756,2e-05,3.11757]
[1779953499656,43.01,73198.44,0.2,-0.97559,2e-05,3.11892]
[1779953499718,43.01,73198.44,0.2,-0.97559,2e-05,3.11892]
[1779953505111,43.0,73200.07,0.2,-0.97556,2e-05,3.12256]
[1779953507321,43.0,73200.05,0.2,-0.97556,2e-05,3.12236]
[1779953507438,43.0,73200.05,0.2,-0.97556,2e-05,3.12236]
[1779953507467,43.0,73200.05,0.2,-0.97556,2e-05,3.12236]
[1779953507539,43.0,73200.01,0.2,-0.97556,2e-05,3.12196]
[1779953510809,43.0,73200.1,0.2,-0.97556,2e-05,3.12191]
[1779953511154,43.0,73203.76,0.2,-0.97548,2e-05,3.13154]
[1779953514175,43.0,73198.48,0.2,-0.97561,2e-05,3.11694]
[1779953515182,43.0,73183.94,0.2,-0.97596,2e-05,3.07821]
[1779953516189,43.0,73175.25,0.2,-0.97617,2e-05,3.05525]
[1779953517196,43.0,73173.99,0.2,-0.9762,2e-05,3.0519]
[1779953520217,43.0,73176.85,0.2,-0.97614,2e-05,3.05932]
[1779953521813,43.0,73176.35,0.2,-0.97615,2e-05,3.05796]
[1779953521969,43.0,73176.35,0.2,-0.97615,2e-05,3.05796]
[1779953522066,43.0,73176.35,0.2,-0.97615,2e-05,3.05796]
[1779953522219,43.0,73176.35,0.2,-0.97615,2e-05,3.05796]
[1779953522231,43.0,73175.58,0.2,-0.97617,2e-05,3.0559]
[1779953527266,43.0,73175.87,0.2,-0.97616,2e-05,3.05648]
[1779953529509,43.0,73175.69,0.2,-0.97617,2e-05,3.05597]
[1779953529712,43.0,73175.69,0.2,-0.97617,2e-05,3.05597]
[1779953529720,43.0,73175.69,0.2,-0.97617,2e-05,3.05597]
[1779953529510,43.0,73176.28,0.2,-0.97615,2e-05,3.05746]
[1779953535323,43.0,73176.59,0.2,-0.97615,2e-05,3.05815]
[1779953536606,43.0,73176.59,0.2,-0.97615,2e-05,3.05815]
[1779953536662,43.0,73176.59,0.2,-0.97615,2e-05,3.05815]
[1779953536718,43.0,73176.59,0.2,-0.97615,2e-05,3.05815]
[1779953536707,43.0,73177.0,0.2,-0.97614,2e-05,3.05917]
[1779953540372,42.99,73181.14,0.2,-0.97604,2e-05,3.07]
[1779953541612,42.99,73181.14,0.2,-0.97604,2e-05,3.07]
[1779953541721,42.99,73181.14,0.2,-0.97604,2e-05,3.07]
[1779953541713,42.99,73184.38,0.2,-0.97596,2e-05,3.07847]
[1779953541769,42.99,73184.38,0.2,-0.97596,2e-05,3.07847]
[1779953541968,42.99,73184.38,0.2,-0.97596,2e-05,3.07847]
[1779953542377,42.99,73189.37,0.2,-0.97584,2e-05,3.09168]
[1779953543388,42.99,73192.39,0.2,-0.97577,2e-05,3.09963]
[1779953544872,42.99,73193.07,0.2,-0.97575,2e-05,3.10135]
[1779953544967,42.99,73193.07,0.2,-0.97575,2e-05,3.10135]
[1779953545399,42.99,73194.4,0.2,-0.97572,2e-05,3.10479]
[1779953546941,42.99,73195.0,0.2,-0.97571,2e-05,3.10629]
[1779953546969,42.99,73195.0,0.2,-0.97571,2e-05,3.10629]
[1779953549427,42.99,73199.31,0.2,-0.97561,2e-05,3.11744]
[1779953551625,42.99,73199.8,0.2,-0.97559,2e-05,3.11863]
[1779953551721,42.99,73199.8,0.2,-0.97559,2e-05,3.11863]
[1779953551644,42.99,73200.09,0.2,-0.97561,2e-05,3.1165]
[1779953551833,42.99,73200.09,0.2,-0.97561,2e-05,3.1165]
[1779953551978,42.99,73200.09,0.2,-0.97561,2e-05,3.1165]
[1779953558490,42.99,73199.86,0.2,-0.97562,2e-05,3.11502]
[1779953559605,42.99,73199.86,0.2,-0.97562,2e-05,3.11502]
[1779953559719,42.99,73199.86,0.2,-0.97562,2e-05,3.11502]
[1779953559641,42.99,73199.84,0.2,-0.97562,2e-05,3.11483]
[1779953561914,42.99,73199.9,0.2,-0.97563,2e-05,3.11474]
[1779953561968,42.99,73199.9,0.2,-0.97563,2e-05,3.11474]
[1779953564532,42.99,73203.15,0.2,-0.97555,2e-05,3.123]
[1779953569567,42.98,73202.21,0.2,-0.97558,2e-05,3.11977]
[1779953571581,42.98,73205.22,0.2,-0.97551,2e-05,3.12752]
[1779953573841,42.98,73206.33,0.2,-0.97548,2e-05,3.13017]
[1779953573971,42.98,73206.33,0.2,-0.97548,2e-05,3.13017]
[1779953574070,42.98,73206.33,0.2,-0.97548,2e-05,3.13017]
[1779953574217,42.98,73206.33,0.2,-0.97548,2e-05,3.13017]
[1779953574602,42.98,73207.54,0.2,-0.97546,2e-05,3.13324]
[1779953577623,42.98,73211.55,0.2,-0.97536,2e-05,3.14348]
[1779953577794,42.98,73211.55,0.2,-0.97536,2e-05,3.14348]
[1779953577971,42.98,73211.55,0.2,-0.97536,2e-05,3.14348]
[1779953578194,42.98,73211.55,0.2,-0.97536,2e-05,3.14348]
[1779953578218,42.98,73211.55,0.2,-0.97536,2e-05,3.14348]
[1779953578630,42.98,73211.6,0.2,-0.97536,2e-05,3.14342]
[1779953583665,42.97,73212.04,0.2,-0.97536,2e-05,3.14368]
[1779953588569,42.97,73212.04,0.2,-0.97536,2e-05,3.14368]
[1779953588613,42.97,73212.04,0.2,-0.97536,2e-05,3.14368]
[1779953588720,42.97,73212.04,0.2,-0.97536,2e-05,3.14368]
[1779953588670,42.97,73212.04,0.2,-0.97537,2e-05,3.14276]
[1779953594743,42.97,73212.29,0.2,-0.97537,2e-05,3.14233]
[1779953598679,42.97,73213.78,0.2,-0.97534,2e-05,3.14579]
[1779953598719,42.97,73213.78,0.2,-0.97534,2e-05,3.14579]
[1779953598774,42.96,73213.5,0.2,-0.97535,2e-05,3.14485]
[1779953598969,42.96,73213.5,0.2,-0.97535,2e-05,3.14485]
[1779953604815,42.96,73211.4,0.2,-0.97541,2e-05,3.13814]
[1779953606412,42.96,73211.4,0.2,-0.97541,2e-05,3.13814]
[1779953606470,42.96,73211.4,0.2,-0.97541,2e-05,3.13814]
[1779953606473,42.96,73211.4,0.2,-0.97541,2e-05,3.13814]
[1779953606719,42.96,73211.4,0.2,-0.97541,2e-05,3.13814]
[1779953606532,42.96,73207.64,0.2,-0.97551,2e-05,3.12775]
[1779953609541,42.96,73206.53,0.2,-0.97554,2e-05,3.12463]
[1779953609547,42.96,73206.53,0.2,-0.97554,2e-05,3.12463]
[1779953609723,42.96,73206.53,0.2,-0.97554,2e-05,3.12463]
[1779953609774,42.96,73203.55,0.2,-0.97561,2e-05,3.11639]
[1779953612168,42.96,73203.23,0.2,-0.97562,2e-05,3.1154]
[1779953612223,42.96,73203.23,0.2,-0.97562,2e-05,3.1154]
[1779953612467,42.96,73203.23,0.2,-0.97562,2e-05,3.1154]
[1779953612548,42.96,73210.56,0.2,-0.97546,2e-05,3.13204]
[1779953615717,42.96,73210.14,0.2,-0.97547,2e-05,3.13092]
[1779953615970,42.96,73212.0,0.2,-0.97543,2e-05,3.13541]
[1779953618454,42.95,73211.83,0.2,-0.97544,2e-05,3.13479]
[1779953618469,42.95,73211.83,0.2,-0.97544,2e-05,3.13479]
[1779953618555,42.95,73211.86,0.2,-0.97544,2e-05,3.13454]
[1779953620917,42.95,73210.83,0.2,-0.97547,2e-05,3.13161]
[1779953620971,42.95,73210.83,0.2,-0.97547,2e-05,3.13161]
[1779953621014,42.95,73206.43,0.2,-0.97558,2e-05,3.11969]
[1779953625838,42.95,73205.18,0.2,-0.97561,2e-05,3.11595]
[1779953625907,42.95,73207.34,0.2,-0.97556,2e-05,3.12158]
[1779953625970,42.95,73207.34,0.2,-0.97556,2e-05,3.12158]
[1779953625982,42.95,73207.93,0.2,-0.97555,2e-05,3.12302]
[1779953631017,42.95,73207.41,0.2,-0.97557,2e-05,3.12089]
[1779953633449,42.95,73207.42,0.2,-0.97557,2e-05,3.12077]
[1779953633467,42.95,73207.42,0.2,-0.97557,2e-05,3.12077]
[1779953633603,42.95,73207.42,0.2,-0.97557,2e-05,3.12077]
[1779953633718,42.95,73207.42,0.2,-0.97557,2e-05,3.12077]
[1779953633818,42.95,73207.48,0.2,-0.97557,2e-05,3.12064]
[1779953638999,42.94,73209.6,0.2,-0.97552,2e-05,3.12569]
[1779953639088,42.94,73209.6,0.2,-0.97552,2e-05,3.12569]
[1779953639217,42.94,73209.6,0.2,-0.97552,2e-05,3.12569]
[1779953639318,42.94,73208.33,0.2,-0.97555,2e-05,3.12214]
[1779953644830,42.94,73208.55,0.2,-0.97556,2e-05,3.12211]
[1779953644834,42.94,73208.92,0.2,-0.97555,2e-05,3.1228]
[1779953644875,42.94,73208.92,0.2,-0.97555,2e-05,3.1228]
[1779953644968,42.94,73208.92,0.2,-0.97555,2e-05,3.1228]
[1779953650150,42.94,73209.49,0.2,-0.97554,2e-05,3.12356]
[1779953655185,42.93,73209.46,0.2,-0.97555,2e-05,3.1227]
[1779953658451,42.93,73209.59,0.2,-0.97555,2e-05,3.12275]
[1779953658476,42.93,73209.59,0.2,-0.97555,2e-05,3.12275]
[1779953658576,42.93,73209.59,0.2,-0.97555,2e-05,3.12275]
[1779953658719,42.93,73209.59,0.2,-0.97555,2e-05,3.12275]
[1779953658804,42.93,73208.88,0.2,-0.97557,2e-05,3.12054]
[1779953666930,42.93,73209.74,0.2,-0.97555,2e-05,3.12223]
[1779953666969,42.93,73209.74,0.2,-0.97555,2e-05,3.12223]
[1779953667126,42.93,73209.74,0.2,-0.97555,2e-05,3.12223]
[1779953667237,42.93,73209.74,0.2,-0.97555,2e-05,3.12223]
[1779953667269,42.93,73209.7,0.2,-0.97556,2e-05,3.12151]
[1779953669283,42.93,73213.29,0.2,-0.97548,2e-05,3.13082]
[1779953670094,42.93,73213.29,0.2,-0.97548,2e-05,3.13082]
[1779953670220,42.93,73213.29,0.2,-0.97548,2e-05,3.13082]
[1779953670290,42.93,73215.98,0.2,-0.97541,2e-05,3.13786]
[1779953671297,42.93,73218.26,0.2,-0.97538,2e-05,3.14114]
[1779953672019,42.93,73218.26,0.2,-0.97538,2e-05,3.14114]
[1779953672216,42.93,73218.26,0.2,-0.97538,2e-05,3.14114]
[1779953672304,42.93,73220.16,0.2,-0.97533,2e-05,3.14606]
[1779953674318,42.92,73223.94,0.2,-0.97524,2e-05,3.15585]
[1779953675326,42.92,73238.32,0.2,-0.97488,3e-05,3.19459]
[1779953676333,42.92,73239.43,0.2,-0.97486,3e-05,3.19733]
[1779953677341,42.92,73234.05,0.2,-0.975,3e-05,3.18244]
[1779953681147,42.92,73233.55,0.2,-0.97502,2e-05,3.18033]
[1779953681216,42.92,73233.55,0.2,-0.97502,2e-05,3.18033]
[1779953684389,42.92,73238.05,0.2,-0.97491,3e-05,3.19154]
[1779953688417,42.91,73241.06,0.2,-0.97485,3e-05,3.19868]
[1779953689424,42.91,73249.52,0.2,-0.97464,3e-05,3.2215]
[1779953691438,42.91,73250.15,0.2,-0.97462,3e-05,3.22339]
[1779953693470,42.91,73250.04,0.2,-0.97462,3e-05,3.22352]
[1779953693570,42.91,73250.04,0.2,-0.97462,3e-05,3.22352]
[1779953693720,42.91,73250.04,0.2,-0.97462,3e-05,3.22352]
[1779953693791,42.92,73250.18,0.2,-0.97461,3e-05,3.22477]
[1779953699493,42.92,73249.17,0.2,-0.97461,3e-05,3.22418]
[1779953701657,42.92,73250.33,0.2,-0.97458,3e-05,3.22779]
[1779953702893,42.93,73250.47,0.2,-0.97457,3e-05,3.22903]
[1779953702967,42.93,73251.42,0.2,-0.97454,3e-05,3.23163]
[1779953703192,42.93,73251.42,0.2,-0.97454,3e-05,3.23163]
[1779953703216,42.93,73251.42,0.2,-0.97454,3e-05,3.23163]
[1779953703240,42.93,73251.42,0.2,-0.97454,3e-05,3.23206]
[1779953704529,42.93,73253.82,0.2,-0.97447,3e-05,3.23907]
[1779953705536,42.93,73262.04,0.2,-0.97426,3e-05,3.26212]
[1779953707130,42.93,73262.68,0.2,-0.97424,3e-05,3.2643]
[1779953707183,42.93,73262.68,0.2,-0.97424,3e-05,3.2643]
[1779953707218,42.93,73262.68,0.2,-0.97424,3e-05,3.2643]
[1779953707550,42.93,73263.59,0.2,-0.97421,3e-05,3.26718]
[1779953708557,42.94,73269.71,0.2,-0.97405,3e-05,3.28449]
[1779953710572,42.94,73271.81,0.2,-0.97399,3e-05,3.29101]
[1779953712958,42.94,73274.01,0.2,-0.97393,3e-05,3.29777]
[1779953712974,42.94,73274.01,0.2,-0.97393,3e-05,3.29777]
[1779953713062,42.94,73274.01,0.2,-0.97393,3e-05,3.29777]
[1779953713228,42.94,73274.01,0.2,-0.97393,3e-05,3.29777]
[1779953713593,42.94,73272.63,0.2,-0.97396,3e-05,3.29424]
[1779953715606,42.94,73267.26,0.2,-0.97409,3e-05,3.27994]
[1779953718263,42.95,73265.94,0.2,-0.97412,3e-05,3.27692]
[1779953718312,42.95,73265.94,0.2,-0.97412,3e-05,3.27692]
[1779953718467,42.95,73265.94,0.2,-0.97412,3e-05,3.27692]
[1779953718628,42.95,73265.65,0.2,-0.97412,3e-05,3.27677]
[1779953721648,42.95,73268.46,0.2,-0.97404,3e-05,3.28553]
[1779953722656,42.95,73271.03,0.2,-0.97397,3e-05,3.29298]
[1779953723710,42.95,73271.03,0.2,-0.97397,3e-05,3.29298]
[1779953723719,42.95,73271.03,0.2,-0.97397,3e-05,3.29298]
[1779953724365,42.95,73271.18,0.2,-0.97396,3e-05,3.2937]
[1779953724466,42.95,73271.18,0.2,-0.97396,3e-05,3.2937]
[1779953724670,42.95,73271.7,0.2,-0.97395,3e-05,3.29544]
[1779953728699,42.96,73269.19,0.2,-0.974,3e-05,3.28965]
[1779953732379,42.96,73267.93,0.2,-0.97405,3e-05,3.28432]
[1779953732469,42.96,73267.93,0.2,-0.97405,3e-05,3.28432]
[1779953737519,42.97,73269.61,0.2,-0.97399,3e-05,3.29049]
[1779953737525,42.97,73269.61,0.2,-0.97399,3e-05,3.29049]
[1779953737716,42.97,73269.61,0.2,-0.97399,3e-05,3.29049]
[1779953737762,42.97,73271.37,0.2,-0.97394,3e-05,3.29567]
[1779953739776,42.97,73275.1,0.2,-0.97384,3e-05,3.30662]
[1779953741831,42.97,73277.14,0.2,-0.97378,3e-05,3.31257]
[1779953741932,42.97,73280.79,0.2,-0.97369,3e-05,3.32303]
[1779953741967,42.97,73280.79,0.2,-0.97369,3e-05,3.32303]
[1779953742401,42.97,73280.79,0.2,-0.97369,3e-05,3.32303]
[1779953742466,42.97,73280.79,0.2,-0.97369,3e-05,3.32303]
[1779953742797,42.97,73281.9,0.2,-0.97365,3e-05,3.32637]
[1779953743804,42.97,73287.03,0.2,-0.97351,3e-05,3.34146]
[1779953745175,42.98,73286.15,0.2,-0.97353,3e-05,3.33967]
[1779953745218,42.98,73286.15,0.2,-0.97353,3e-05,3.33967]
[1779953745851,42.98,73286.15,0.2,-0.97353,3e-05,3.33967]
[1779953745952,42.98,73287.2,0.2,-0.9735,3e-05,3.34331]
[1779953745967,42.98,73287.2,0.2,-0.9735,3e-05,3.34331]
[1779953746825,42.98,73292.5,0.2,-0.97335,3e-05,3.3589]
[1779953747237,42.98,73292.5,0.2,-0.97335,3e-05,3.3589]
[1779953747832,42.98,73287.32,0.2,-0.97348,3e-05,3.34498]
[1779953749846,42.99,73290.11,0.2,-0.97339,3e-05,3.35419]
[1779953750757,42.99,73290.11,0.2,-0.97339,3e-05,3.35419]
[1779953750853,42.99,73289.64,0.2,-0.9734,3e-05,3.35354]
[1779953755888,43.0,73288.4,0.2,-0.9734,3e-05,3.35341]
[1779953760940,43.01,73288.11,0.2,-0.97338,3e-05,3.3553]
[1779953760973,43.01,73288.11,0.2,-0.97338,3e-05,3.3553]
[1779953760923,43.01,73292.37,0.2,-0.97326,3e-05,3.36798]
[1779953761228,43.01,73292.37,0.2,-0.97326,3e-05,3.36798]
[1779953761468,43.01,73292.37,0.2,-0.97326,3e-05,3.36798]
[1779953761930,43.02,73298.78,0.2,-0.97309,3e-05,3.38676]
[1779953765785,43.02,73299.67,0.2,-0.97305,3e-05,3.39054]
[1779953766621,43.02,73298.87,0.2,-0.97306,3e-05,3.38953]
[1779953766674,43.02,73298.87,0.2,-0.97306,3e-05,3.38953]
[1779953766717,43.02,73298.87,0.2,-0.97306,3e-05,3.38953]
[1779953766723,43.02,73298.87,0.2,-0.97306,3e-05,3.38953]
[1779953766970,43.02,73298.87,0.2,-0.97306,3e-05,3.38953]
[1779953766966,43.02,73299.12,0.2,-0.97305,3e-05,3.39039]
[1779953769018,43.03,73299.48,0.2,-0.97304,3e-05,3.39221]
[1779953772968,43.03,73299.33,0.2,-0.97303,3e-05,3.39306]
[1779953774032,43.04,73294.83,0.2,-0.97313,3e-05,3.38223]
[1779953775609,43.04,73294.83,0.2,-0.97313,3e-05,3.38223]
[1779953775618,43.04,73294.83,0.2,-0.97313,3e-05,3.38223]
[1779953775723,43.04,73294.83,0.2,-0.97313,3e-05,3.38223]
[1779953775853,43.04,73294.83,0.2,-0.97313,3e-05,3.38223]
[1779953775954,43.04,73294.83,0.2,-0.97313,3e-05,3.38223]
[1779953775966,43.04,73294.83,0.2,-0.97313,3e-05,3.38223]
[1779953775943,43.04,73289.07,0.2,-0.97327,3e-05,3.36732]
[1779953778044,43.05,73293.89,0.2,-0.97313,3e-05,3.3823]
[1779953780309,43.05,73294.85,0.2,-0.9731,3e-05,3.38568]
[1779953780315,43.05,73294.85,0.2,-0.9731,3e-05,3.38568]
[1779953780355,43.05,73294.85,0.2,-0.9731,3e-05,3.38568]
[1779953780467,43.05,73294.85,0.2,-0.9731,3e-05,3.38568]
[1779953780740,43.05,73296.62,0.2,-0.97304,3e-05,3.392]
[1779953781007,43.05,73296.62,0.2,-0.97304,3e-05,3.392]
[1779953781065,43.05,73299.16,0.2,-0.97297,3e-05,3.3992]
[1779953782979,43.05,73299.16,0.2,-0.97297,3e-05,3.3992]
[1779953788362,43.07,73299.21,0.2,-0.97293,3e-05,3.40319]
[1779953788414,43.07,73299.21,0.2,-0.97293,3e-05,3.40319]
[1779953788467,43.07,73299.21,0.2,-0.97293,3e-05,3.40319]
[1779953790128,43.07,73300.84,0.2,-0.97287,3e-05,3.40974]
[1779953791136,43.07,73303.14,0.2,-0.97282,3e-05,3.41411]
[1779953792799,43.07,73303.14,0.2,-0.97282,3e-05,3.41411]
[1779953792851,43.07,73303.14,0.2,-0.97282,3e-05,3.41411]
[1779953792900,43.08,73304.86,0.2,-0.97277,3e-05,3.42026]
[1779953795163,43.08,73308.35,0.2,-0.97266,3e-05,3.43146]
[1779953799193,43.09,73310.02,0.2,-0.97259,3e-05,3.43861]
[1779953803221,43.09,73308.36,0.2,-0.97263,3e-05,3.43431]
[1779953809263,43.1,73308.56,0.2,-0.9726,3e-05,3.43746]
[1779953814300,43.11,73308.62,0.2,-0.97257,3e-05,3.44052]
[1779953819333,43.12,73308.49,0.2,-0.97255,3e-05,3.44301]
[1779953820340,43.12,73310.88,0.2,-0.97248,3e-05,3.45042]
[1779953823360,43.13,73307.86,0.2,-0.97255,3e-05,3.44295]
[1779953826382,43.13,73309.54,0.2,-0.97249,3e-05,3.44946]
[1779953827392,43.13,73311.76,0.2,-0.97242,3e-05,3.45637]
[1779953831420,43.14,73315.49,0.2,-0.9723,3e-05,3.46923]
[1779953833434,43.14,73318.43,0.2,-0.97221,3e-05,3.47872]
[1779953834837,43.14,73318.43,0.2,-0.97221,3e-05,3.47872]
[1779953834886,43.14,73318.43,0.2,-0.97221,3e-05,3.47872]
[1779953834966,43.14,73318.43,0.2,-0.97221,3e-05,3.47872]
[1779953835049,43.15,73319.14,0.2,-0.97218,3e-05,3.48177]
[1779953839476,43.15,73321.58,0.2,-0.9721,3e-05,3.49075]
[1779953843504,43.16,73323.27,0.2,-0.97204,3e-05,3.49751]
[1779953845617,43.16,73325.18,0.2,-0.97197,3e-05,3.50394]
[1779953847069,43.17,73327.59,0.2,-0.9719,3e-05,3.5118]
[1779953847532,43.17,73331.52,0.2,-0.97179,3e-05,3.52321]
[1779953849546,43.17,73333.04,0.2,-0.97174,3e-05,3.52845]
[1779953853574,43.17,73335.02,0.2,-0.97169,3e-05,3.53296]
[1779953855588,43.18,73333.15,0.2,-0.97174,3e-05,3.52832]
[1779953860623,43.18,73335.91,0.2,-0.97164,3e-05,3.53836]
[1779953861630,43.19,73339.17,0.2,-0.97155,3e-05,3.54826]
[1779953863644,43.19,73340.67,0.2,-0.9715,3e-05,3.5534]
[1779953864653,43.19,73344.74,0.2,-0.97139,3e-05,3.56519]
[1779953867675,43.19,73342.07,0.2,-0.97146,3e-05,3.55748]
[1779953869688,43.19,73330.72,0.2,-0.97177,3e-05,3.52512]
[1779953870696,43.19,73327.51,0.2,-0.97185,3e-05,3.51616]
[1779953871702,43.19,73328.34,0.2,-0.97183,3e-05,3.51898]
[1779953872709,43.19,73332.49,0.2,-0.97171,3e-05,3.53147]
[1779953873716,43.2,73330.82,0.2,-0.97175,3e-05,3.52703]
[1779953874723,43.2,73327.48,0.2,-0.97184,3e-05,3.51726]
[1779953875730,43.19,73325.75,0.2,-0.97189,3e-05,3.51217]
[1779953876736,43.19,73322.95,0.2,-0.97197,3e-05,3.50401]
[1779953877726,43.19,73322.95,0.2,-0.97197,3e-05,3.50401]
[1779953877827,43.19,73314.7,0.2,-0.97219,3e-05,3.48013]
[1779953878751,43.19,73312.06,0.2,-0.97226,3e-05,3.47254]
[1779953879758,43.19,73311.41,0.2,-0.97228,3e-05,3.47068]
[1779953882779,43.19,73303.09,0.2,-0.97251,3e-05,3.44693]
[1779953883229,43.19,73303.09,0.2,-0.97251,3e-05,3.44693]
[1779953883786,43.19,73300.54,0.2,-0.97257,3e-05,3.43968]
[1779953885084,43.2,73298.54,0.2,-0.97263,3e-05,3.43413]
[1779953887814,43.2,73300.82,0.2,-0.97256,3e-05,3.44082]
[1779953891842,43.2,73302.53,0.2,-0.97251,3e-05,3.44616]
[1779953896877,43.2,73304.52,0.2,-0.97245,3e-05,3.45229]
[1779953900904,43.2,73308.87,0.2,-0.97233,3e-05,3.4651]
[1779953905940,43.2,73308.91,0.2,-0.97233,3e-05,3.46557]
[1779953910975,43.2,73309.52,0.2,-0.97231,3e-05,3.46764]
[1779953916040,43.2,73310.29,0.2,-0.97231,3e-05,3.46735]
[1779953917037,43.2,73315.27,0.2,-0.97217,3e-05,3.48173]
[1779953922072,43.2,73315.86,0.2,-0.97215,3e-05,3.4836]
[1779953927107,43.2,73316.43,0.2,-0.97214,3e-05,3.48539]
[1779953929121,43.2,73313.65,0.2,-0.97221,3e-05,3.47744]
[1779953930128,43.21,73315.26,0.2,-0.97217,3e-05,3.48211]
[1779953935163,43.21,73315.24,0.2,-0.97217,3e-05,3.4822]
[1779953940198,43.21,73315.51,0.2,-0.97216,3e-05,3.48313]
[1779953945233,43.21,73315.29,0.2,-0.97216,3e-05,3.48265]
[1779953950347,43.21,73315.13,0.2,-0.97216,3e-05,3.48329]
[1779953950448,43.21,73319.9,0.2,-0.97202,3e-05,3.49756]
[1779953953289,43.22,73321.51,0.2,-0.97196,3e-05,3.50367]
[1779953955303,43.22,73323.19,0.2,-0.97191,3e-05,3.50948]
[1779953958324,43.22,73320.01,0.2,-0.97198,3e-05,3.5017]
[1779953963359,43.23,73314.73,0.2,-0.97212,3e-05,3.48698]
[1779953964366,43.23,73311.6,0.2,-0.97221,3e-05,3.47801]
[1779953965376,43.23,73309.64,0.2,-0.97226,3e-05,3.47242]
[1779953968397,43.23,73311.12,0.2,-0.97222,3e-05,3.47685]
[1779953971418,43.23,73312.37,0.2,-0.9722,3e-05,3.47775]
[1779953976453,43.23,73313.0,0.2,-0.97218,3e-05,3.47979]
[1779953980481,43.23,73308.83,0.2,-0.97229,3e-05,3.46797]
[1779953981488,43.23,73307.04,0.2,-0.97234,3e-05,3.4629]
[1779953988538,43.23,73304.15,0.2,-0.97242,3e-05,3.45511]
[1779953989545,43.23,73302.76,0.2,-0.97245,3e-05,3.45123]
[1779953994580,43.23,73302.3,0.2,-0.97246,3e-05,3.45041]
[1779953996594,43.23,73297.26,0.2,-0.97259,3e-05,3.43623]
[1779953997601,43.23,73294.66,0.2,-0.97266,3e-05,3.42895]
[1779953999665,43.23,73293.77,0.2,-0.97268,3e-05,3.42656]
[1779953999710,43.23,73293.77,0.2,-0.97268,3e-05,3.42656]
[1779953999812,43.23,73291.03,0.2,-0.97276,3e-05,3.41891]
[1779954001636,43.24,73298.18,0.2,-0.97256,3e-05,3.43957]
[1779954003242,43.24,73299.38,0.2,-0.97253,3e-05,3.44311]
[1779954008685,43.24,73298.65,0.2,-0.97254,3e-05,3.44173]
[1779954010699,43.24,73293.36,0.2,-0.97268,3e-05,3.4269]
[1779954011488,43.24,73293.36,0.2,-0.97268,3e-05,3.4269]
[1779954011540,43.24,73293.36,0.2,-0.97268,3e-05,3.4269]
[1779954011721,43.24,73293.36,0.2,-0.97268,3e-05,3.4269]
[1779954011726,43.24,73293.3,0.2,-0.97268,3e-05,3.42687]
[1779954016741,43.24,73293.55,0.2,-0.97267,3e-05,3.42828]
[1779954018169,43.24,73293.55,0.2,-0.97267,3e-05,3.42828]
[1779954018217,43.24,73293.55,0.2,-0.97267,3e-05,3.42828]
[1779954018221,43.24,73293.55,0.2,-0.97267,3e-05,3.42828]
[1779954018754,43.24,73293.78,0.2,-0.97266,3e-05,3.4292]
[1779954023291,43.24,73293.99,0.2,-0.97265,3e-05,3.43006]
[1779954023466,43.24,73293.99,0.2,-0.97265,3e-05,3.43006]
[1779954023790,43.25,73297.98,0.2,-0.97254,3e-05,3.44182]
[1779954028825,43.25,73298.75,0.2,-0.97251,3e-05,3.44456]
[1779954030859,43.25,73298.75,0.2,-0.97251,3e-05,3.44456]
[1779954030905,43.25,73298.75,0.2,-0.97251,3e-05,3.44456]
[1779954030966,43.25,73298.75,0.2,-0.97251,3e-05,3.44456]
[1779954031067,43.25,73298.72,0.2,-0.97253,3e-05,3.44197]
[1779954033860,43.25,73291.85,0.2,-0.97272,3e-05,3.42263]
[1779954036040,43.25,73290.3,0.2,-0.97276,3e-05,3.41835]
[1779954036092,43.25,73290.3,0.2,-0.97276,3e-05,3.41835]
[1779954036217,43.25,73290.3,0.2,-0.97276,3e-05,3.41835]
[1779954036193,43.25,73290.34,0.2,-0.97275,3e-05,3.41875]
[1779954041918,43.25,73289.94,0.2,-0.97276,3e-05,3.41836]
[1779954043932,43.25,73285.1,0.2,-0.97288,3e-05,3.40494]
[1779954046953,43.26,73288.89,0.2,-0.97278,3e-05,3.41617]
[1779954047558,43.26,73288.89,0.2,-0.97278,3e-05,3.41617]
[1779954047610,43.26,73288.89,0.2,-0.97278,3e-05,3.41617]
[1779954047718,43.26,73288.89,0.2,-0.97278,3e-05,3.41617]
[1779954047960,43.26,73289.26,0.2,-0.97276,3e-05,3.41738]
[1779954051988,43.26,73292.06,0.2,-0.97268,3e-05,3.4259]
[1779954054480,43.26,73293.25,0.2,-0.97265,3e-05,3.42967]
[1779954054530,43.26,73293.25,0.2,-0.97265,3e-05,3.42967]
[1779954054718,43.26,73293.25,0.2,-0.97265,3e-05,3.42967]
[1779954055010,43.26,73293.8,0.2,-0.97263,3e-05,3.43123]
[1779954060044,43.26,73294.46,0.2,-0.97261,3e-05,3.43379]
[1779954063478,43.26,73292.01,0.2,-0.97267,3e-05,3.42716]
[1779954063504,43.26,73292.01,0.2,-0.97267,3e-05,3.42716]
[1779954063717,43.26,73292.01,0.2,-0.97267,3e-05,3.42716]
[1779954064072,43.26,73292.14,0.2,-0.97267,3e-05,3.42765]
[1779954069107,43.27,73291.35,0.2,-0.97268,3e-05,3.426]
[1779954069931,43.27,73291.35,0.2,-0.97268,3e-05,3.426]
[1779954069967,43.27,73291.35,0.2,-0.97268,3e-05,3.426]
[1779954069974,43.27,73291.35,0.2,-0.97268,3e-05,3.426]
[1779954070114,43.27,73291.17,0.2,-0.97269,3e-05,3.4256]
[1779954070878,43.27,73291.17,0.2,-0.97269,3e-05,3.4256]
[1779954070966,43.27,73291.17,0.2,-0.97269,3e-05,3.4256]
[1779954071121,43.27,73290.05,0.2,-0.97272,3e-05,3.42254]
[1779954076157,43.27,73291.39,0.2,-0.97267,3e-05,3.42698]
[1779954077713,43.27,73291.95,0.2,-0.97266,3e-05,3.42869]
[1779954077730,43.27,73291.95,0.2,-0.97266,3e-05,3.42869]
[1779954077969,43.27,73291.95,0.2,-0.97266,3e-05,3.42869]
[1779954078171,43.27,73291.64,0.2,-0.97266,3e-05,3.42792]
[1779954083206,43.27,73293.65,0.2,-0.97261,3e-05,3.43419]
[1779954084507,43.27,73293.89,0.2,-0.9726,3e-05,3.43498]
[1779954084513,43.27,73293.89,0.2,-0.9726,3e-05,3.43498]
[1779954084719,43.27,73293.89,0.2,-0.9726,3e-05,3.43498]
[1779954085220,43.27,73294.19,0.2,-0.97259,3e-05,3.43593]
[1779954090255,43.27,73295.03,0.2,-0.97256,3e-05,3.43881]
[1779954095290,43.27,73295.16,0.2,-0.97258,3e-05,3.43684]
[1779954100325,43.28,73293.62,0.2,-0.97261,3e-05,3.43295]
[1779954102759,43.28,73293.62,0.2,-0.97261,3e-05,3.43295]
[1779954102811,43.28,73293.62,0.2,-0.97261,3e-05,3.43295]
[1779954102968,43.28,73293.62,0.2,-0.97261,3e-05,3.43295]
[1779954103013,43.28,73293.8,0.2,-0.97261,3e-05,3.43367]
[1779954108381,43.28,73295.78,0.2,-0.97255,3e-05,3.43989]
[1779954113416,43.28,73295.36,0.2,-0.97255,3e-05,3.43915]
[1779954118455,43.28,73294.61,0.2,-0.97257,3e-05,3.4375]
[1779954123463,43.28,73296.02,0.2,-0.97253,3e-05,3.44189]
[1779954123510,43.28,73296.02,0.2,-0.97253,3e-05,3.44189]
[1779954123720,43.28,73296.02,0.2,-0.97253,3e-05,3.44189]
[1779954123780,43.28,73296.27,0.2,-0.97252,3e-05,3.44269]
[1779954127518,43.28,73300.71,0.2,-0.9724,3e-05,3.45572]
[1779954129218,43.28,73300.71,0.2,-0.9724,3e-05,3.45572]
[1779954129270,43.28,73300.71,0.2,-0.9724,3e-05,3.45572]
[1779954129306,43.29,73301.81,0.2,-0.97237,3e-05,3.459]
[1779954129470,43.29,73301.81,0.2,-0.97237,3e-05,3.459]
[1779954131546,43.29,73309.41,0.2,-0.97216,3e-05,3.48091]
[1779954133981,43.29,73310.05,0.2,-0.97214,3e-05,3.48278]
[1779954134033,43.29,73310.05,0.2,-0.97214,3e-05,3.48278]
[1779954134228,43.29,73310.05,0.2,-0.97214,3e-05,3.48278]
[1779954134319,43.29,73310.2,0.2,-0.97214,3e-05,3.48327]
[1779954139602,43.29,73312.65,0.2,-0.97207,3e-05,3.49046]
[1779954140426,43.29,73312.65,0.2,-0.97207,3e-05,3.49046]
[1779954140470,43.29,73312.65,0.2,-0.97207,3e-05,3.49046]
[1779954140478,43.29,73312.65,0.2,-0.97207,3e-05,3.49046]
[1779954140609,43.29,73312.72,0.2,-0.97207,3e-05,3.49069]
[1779954144533,43.29,73313.36,0.2,-0.97205,3e-05,3.49261]
[1779954144717,43.29,73313.36,0.2,-0.97205,3e-05,3.49261]
[1779954144818,43.29,73313.35,0.2,-0.97205,3e-05,3.49261]
[1779954148566,43.29,73313.63,0.2,-0.97204,3e-05,3.49351]
[1779954148623,43.29,73313.63,0.2,-0.97204,3e-05,3.49351]
[1779954148723,43.29,73313.63,0.2,-0.97204,3e-05,3.49351]
[1779954148812,43.29,73314.93,0.2,-0.972,3e-05,3.49729]
[1779954154707,43.29,73316.61,0.2,-0.97198,3e-05,3.49943]
[1779954158735,43.29,73319.48,0.2,-0.9719,3e-05,3.5078]
[1779954159774,43.29,73319.48,0.2,-0.9719,3e-05,3.5078]
[1779954159826,43.29,73319.48,0.2,-0.9719,3e-05,3.5078]
[1779954159969,43.29,73319.48,0.2,-0.9719,3e-05,3.5078]
[1779954160062,43.29,73321.54,0.2,-0.97184,3e-05,3.51377]
[1779954165784,43.29,73323.21,0.2,-0.9718,3e-05,3.5186]
[1779954171232,43.29,73323.2,0.2,-0.9718,3e-05,3.51856]
[1779954173306,43.29,73321.91,0.2,-0.97183,3e-05,3.51482]
[1779954173358,43.29,73321.91,0.2,-0.97183,3e-05,3.51482]
[1779954173403,43.29,73321.87,0.2,-0.97183,3e-05,3.51471]
[1779954173468,43.29,73321.87,0.2,-0.97183,3e-05,3.51471]
[1779954178875,43.29,73322.4,0.2,-0.97182,3e-05,3.51626]
[1779954180906,43.29,73322.46,0.2,-0.97182,3e-05,3.51643]
[1779954180958,43.29,73322.46,0.2,-0.97182,3e-05,3.51643]
[1779954180968,43.29,73322.46,0.2,-0.97182,3e-05,3.51643]
[1779954181059,43.29,73321.56,0.2,-0.97184,3e-05,3.51383]
[1779954184455,43.29,73321.81,0.2,-0.97184,3e-05,3.51456]
[1779954184469,43.29,73321.81,0.2,-0.97184,3e-05,3.51456]
[1779954184917,43.29,73321.57,0.2,-0.97184,3e-05,3.51387]
[1779954189762,43.29,73321.99,0.2,-0.97183,3e-05,3.5151]
[1779954189814,43.29,73321.99,0.2,-0.97183,3e-05,3.5151]
[1779954189967,43.29,73321.99,0.2,-0.97183,3e-05,3.5151]
[1779954190029,43.29,73321.47,0.2,-0.97184,3e-05,3.5136]
[1779954191966,43.29,73324.55,0.2,-0.97176,3e-05,3.52253]
[1779954197001,43.29,73326.4,0.2,-0.97171,3e-05,3.52783]
[1779954199546,43.29,73326.64,0.2,-0.9717,3e-05,3.52866]
[1779954199596,43.29,73326.64,0.2,-0.9717,3e-05,3.52866]
[1779954199718,43.29,73326.64,0.2,-0.9717,3e-05,3.52866]
[1779954200022,43.29,73327.29,0.2,-0.97168,3e-05,3.53053]
[1779954203043,43.29,73323.91,0.2,-0.97178,3e-05,3.52066]
[1779954205786,43.29,73323.96,0.2,-0.97178,3e-05,3.52079]
[1779954205831,43.29,73323.96,0.2,-0.97178,3e-05,3.52079]
[1779954205967,43.29,73323.96,0.2,-0.97178,3e-05,3.52079]
[1779954206064,43.29,73324.48,0.2,-0.97176,3e-05,3.52228]
[1779954208077,43.29,73332.8,0.2,-0.97153,3e-05,3.54644]
[1779954209085,43.29,73336.35,0.2,-0.97144,3e-05,3.55678]
[1779954209631,43.29,73336.35,0.2,-0.97144,3e-05,3.55678]
[1779954209683,43.29,73336.35,0.2,-0.97144,3e-05,3.55678]
[1779954209720,43.29,73336.35,0.2,-0.97144,3e-05,3.55678]
[1779954210092,43.29,73337.95,0.2,-0.97139,3e-05,3.5614]
[1779954212106,43.29,73343.51,0.2,-0.97126,3e-05,3.57464]
[1779954215127,43.29,73345.88,0.2,-0.9712,3e-05,3.58129]
[1779954220162,43.28,73343.99,0.2,-0.97126,3e-05,3.57516]
[1779954221306,43.28,73343.99,0.2,-0.97126,3e-05,3.57516]
[1779954221358,43.28,73343.99,0.2,-0.97126,3e-05,3.57516]
[1779954221444,43.28,73343.7,0.2,-0.97127,3e-05,3.5741]
[1779954221469,43.28,73343.7,0.2,-0.97127,3e-05,3.5741]
[1779954227211,43.28,73346.45,0.2,-0.9712,3e-05,3.5815]
[1779954232437,43.28,73346.67,0.2,-0.97119,3e-05,3.5817]
[1779954232448,43.28,73346.67,0.2,-0.97119,3e-05,3.5817]
[1779954232466,43.28,73346.57,0.2,-0.9712,3e-05,3.58129]
[1779954233253,43.28,73346.44,0.2,-0.9712,3e-05,3.5808]
[1779954238288,43.28,73346.52,0.2,-0.97121,3e-05,3.58049]
[1779954243323,43.28,73346.89,0.2,-0.9712,3e-05,3.58104]
[1779954243935,43.28,73346.89,0.2,-0.9712,3e-05,3.58104]
[1779954243943,43.28,73346.89,0.2,-0.9712,3e-05,3.58104]
[1779954243966,43.28,73346.89,0.2,-0.9712,3e-05,3.58104]
[1779954246344,43.27,73347.06,0.2,-0.9712,3e-05,3.58123]
[1779954247357,43.27,73350.72,0.2,-0.9711,3e-05,3.59188]
[1779954247909,43.27,73350.72,0.2,-0.9711,3e-05,3.59188]
[1779954247968,43.27,73350.72,0.2,-0.9711,3e-05,3.59188]
[1779954248031,43.27,73350.72,0.2,-0.9711,3e-05,3.59188]
[1779954248364,43.27,73349.59,0.2,-0.97113,3e-05,3.58843]
[1779954248873,43.27,73349.59,0.2,-0.97113,3e-05,3.58843]
[1779954248972,43.27,73349.59,0.2,-0.97113,3e-05,3.58843]
[1779954249371,43.27,73348.82,0.2,-0.97115,3e-05,3.58605]
[1779954251385,43.27,73360.55,0.2,-0.97083,3e-05,3.6204]
[1779954252392,43.27,73363.71,0.2,-0.97074,3e-05,3.62958]
[1779954253399,43.27,73367.19,0.2,-0.97064,3e-05,3.63971]
[1779954255110,43.27,73367.66,0.2,-0.97063,3e-05,3.6409]
[1779954255166,43.27,73367.66,0.2,-0.97063,3e-05,3.6409]
[1779954255335,43.27,73367.66,0.2,-0.97063,3e-05,3.6409]
[1779954255413,43.27,73370.89,0.2,-0.97054,3e-05,3.65029]
[1779954256420,43.27,73379.2,0.2,-0.97031,3e-05,3.67484]
[1779954257427,43.27,73380.2,0.2,-0.97028,3e-05,3.67756]
[1779954261699,43.26,73379.89,0.2,-0.9703,3e-05,3.67552]
[1779954261718,43.26,73379.89,0.2,-0.9703,3e-05,3.67552]
[1779954261744,43.26,73379.89,0.2,-0.9703,3e-05,3.67552]
[1779954262360,43.26,73379.89,0.2,-0.9703,3e-05,3.67552]
[1779954262468,43.26,73379.89,0.2,-0.9703,3e-05,3.67552]
[1779954262462,43.26,73379.93,0.2,-0.9703,3e-05,3.67536]
[1779954262568,43.26,73379.93,0.2,-0.9703,3e-05,3.67536]
[1779954268504,43.26,73371.63,0.2,-0.97055,3e-05,3.64894]
[1779954270355,43.26,73371.63,0.2,-0.97055,3e-05,3.64894]
[1779954270405,43.26,73371.63,0.2,-0.97055,3e-05,3.64894]
[1779954270466,43.26,73371.63,0.2,-0.97055,3e-05,3.64894]
[1779954270507,43.26,73370.38,0.2,-0.97059,3e-05,3.64475]
[1779954275552,43.25,73369.18,0.2,-0.97066,3e-05,3.63714]
[1779954277662,43.25,73369.19,0.2,-0.97066,3e-05,3.63695]
[1779954277719,43.25,73369.19,0.2,-0.97066,3e-05,3.63695]
[1779954277814,43.25,73370.03,0.2,-0.97064,3e-05,3.63921]
[1779954281220,43.25,73370.4,0.2,-0.97063,3e-05,3.64008]
[1779954281321,43.25,73370.09,0.2,-0.97065,3e-05,3.63846]
[1779954286558,43.25,73370.05,0.2,-0.97066,3e-05,3.63765]
[1779954286608,43.25,73370.05,0.2,-0.97066,3e-05,3.63765]
[1779954286717,43.25,73370.05,0.2,-0.97066,3e-05,3.63765]
[1779954286818,43.25,73370.05,0.2,-0.97066,3e-05,3.63718]
[1779954293682,43.24,73370.43,0.2,-0.97067,3e-05,3.63668]
[1779954295194,43.24,73370.43,0.2,-0.97067,3e-05,3.63668]
[1779954295220,43.24,73370.43,0.2,-0.97067,3e-05,3.63668]
[1779954295361,43.24,73370.41,0.2,-0.97067,3e-05,3.63615]
[1779954297527,43.24,73370.41,0.2,-0.97067,3e-05,3.63615]
[1779954301172,43.24,73370.13,0.2,-0.97069,3e-05,3.63461]
[1779954301211,43.23,73369.37,0.2,-0.97071,3e-05,3.63189]
[1779954301739,43.23,73362.44,0.2,-0.97091,3e-05,3.61114]
[1779954302745,43.23,73358.54,0.2,-0.97102,3e-05,3.59943]
[1779954307780,43.23,73358.18,0.2,-0.97104,3e-05,3.59749]
[1779954312821,43.23,73358.25,0.2,-0.97105,3e-05,3.59684]
[1779954314987,43.23,73356.62,0.2,-0.9711,3e-05,3.59169]
[1779954320877,43.22,73356.18,0.2,-0.97112,3e-05,3.5894]
[1779954325913,43.22,73356.36,0.2,-0.97112,3e-05,3.58911]
[1779954331221,43.22,73356.4,0.2,-0.97113,3e-05,3.58856]
[1779954331322,43.22,73356.43,0.2,-0.97115,3e-05,3.58543]
[1779954333969,43.22,73346.42,0.2,-0.97143,3e-05,3.55575]
[1779954334976,43.22,73345.69,0.2,-0.97145,3e-05,3.55351]
[1779954336990,43.21,73343.28,0.2,-0.97152,3e-05,3.54626]
[1779954337997,43.21,73340.89,0.2,-0.97159,3e-05,3.53919]
[1779954339004,43.21,73336.99,0.2,-0.9717,3e-05,3.52776]
[1779954341019,43.21,73335.27,0.2,-0.97175,3e-05,3.52265]
[1779954342026,43.21,73333.69,0.2,-0.97179,3e-05,3.51801]
[1779954346056,43.21,73330.4,0.2,-0.97188,3e-05,3.50832]
[1779954350084,43.21,73328.5,0.2,-0.97193,3e-05,3.50277]
[1779954350881,43.21,73328.5,0.2,-0.97193,3e-05,3.50277]
[1779954352098,43.21,73325.99,0.2,-0.972,3e-05,3.49551]
[1779954355119,43.21,73324.39,0.2,-0.97205,3e-05,3.49092]
[1779954357237,43.21,73323.47,0.2,-0.97207,3e-05,3.48829]
[1779954357467,43.21,73323.47,0.2,-0.97207,3e-05,3.48829]
[1779954357491,43.21,73318.29,0.2,-0.97221,3e-05,3.47345]
[1779954363176,43.21,73319.47,0.2,-0.97218,3e-05,3.47711]
[1779954365190,43.21,73321.25,0.2,-0.97213,3e-05,3.48233]
[1779954370226,43.22,73322.25,0.2,-0.9721,3e-05,3.48541]
[1779954375261,43.22,73319.29,0.2,-0.97218,3e-05,3.47709]
[1779954376268,43.22,73316.69,0.2,-0.97225,3e-05,3.46966]
[1779954377275,43.22,73315.1,0.2,-0.97229,3e-05,3.46516]
[1779954382310,43.22,73314.7,0.2,-0.9723,3e-05,3.46451]
[1779954384324,43.22,73317.45,0.2,-0.97222,3e-05,3.47258]
[1779954386338,43.22,73319.01,0.2,-0.97218,3e-05,3.47722]
[1779954388352,43.22,73320.65,0.2,-0.97213,3e-05,3.48208]
[1779954391372,43.22,73322.04,0.2,-0.97211,3e-05,3.48344]
[1779954393387,43.22,73327.13,0.2,-0.97197,3e-05,3.49825]
[1779954398422,43.22,73327.04,0.2,-0.97197,3e-05,3.49816]
[1779954403457,43.22,73326.67,0.2,-0.97198,3e-05,3.49728]
[1779954404464,43.22,73322.96,0.2,-0.97208,3e-05,3.48661]
[1779954409498,43.22,73321.98,0.2,-0.97211,3e-05,3.48411]
[1779954414612,43.22,73322.4,0.2,-0.97209,3e-05,3.4856]
[1779954417554,43.22,73324.44,0.2,-0.97203,3e-05,3.49175]
[1779954419569,43.23,73325.88,0.2,-0.97199,3e-05,3.49604]
[1779954420577,43.23,73327.6,0.2,-0.97194,3e-05,3.50106]
[1779954425626,43.23,73329.12,0.2,-0.9719,3e-05,3.50569]
[1779954430661,43.23,73332.31,0.2,-0.97181,3e-05,3.51513]
[1779954431668,43.23,73333.95,0.2,-0.97177,3e-05,3.51992]
[1779954432675,43.23,73338.67,0.2,-0.97164,3e-05,3.53366]
[1779954434692,43.23,73341.22,0.2,-0.97157,3e-05,3.54108]
[1779954439724,43.23,73341.26,0.2,-0.97157,3e-05,3.54114]
[1779954444758,43.23,73340.57,0.2,-0.97158,3e-05,3.53909]
[1779954445766,43.23,73334.16,0.2,-0.97176,3e-05,3.52044]
[1779954446773,43.23,73332.03,0.2,-0.97182,3e-05,3.51429]
[1779954448787,43.23,73330.07,0.2,-0.97187,3e-05,3.50869]
[1779954453821,43.23,73329.19,0.2,-0.97192,3e-05,3.50353]
[1779954458857,43.23,73328.03,0.2,-0.97195,3e-05,3.50044]
[1779954462885,43.23,73324.39,0.2,-0.97204,3e-05,3.49014]
[1779954468932,43.23,73324.46,0.2,-0.97204,3e-05,3.49073]
[1779954473967,43.23,73323.9,0.2,-0.97205,3e-05,3.48942]
[1779954479002,43.23,73323.24,0.2,-0.97206,3e-05,3.48781]
[1779954482036,43.23,73314.1,0.2,-0.97231,3e-05,3.4617]
[1779954483043,43.23,73310.28,0.2,-0.97241,3e-05,3.45086]
[1779954485061,43.23,73307.35,0.2,-0.97249,3e-05,3.44272]
[1779954487075,43.24,73302.53,0.2,-0.97262,3e-05,3.42925]
[1779954488082,43.24,73299.88,0.2,-0.97269,3e-05,3.42186]
[1779954489095,43.24,73298.28,0.2,-0.97273,3e-05,3.41748]
[1779954490101,43.24,73290.35,0.2,-0.97294,3e-05,3.39518]
[1779954491633,43.24,73289.34,0.2,-0.97296,3e-05,3.39276]
[1779954493122,43.24,73287.68,0.2,-0.973,3e-05,3.38829]
[1779954498157,43.24,73286.82,0.2,-0.97301,3e-05,3.38697]
[1779954499163,43.24,73289.25,0.2,-0.97295,3e-05,3.39405]
[1779954500171,43.24,73291.0,0.2,-0.9729,3e-05,3.39921]
[1779954502185,43.25,73292.79,0.2,-0.97285,3e-05,3.40466]
[1779954507220,43.25,73291.22,0.2,-0.97288,3e-05,3.40114]
[1779954512255,43.25,73291.51,0.2,-0.97289,3e-05,3.40011]
[1779954517290,43.26,73290.16,0.2,-0.97291,3e-05,3.39727]
[1779954522325,43.26,73290.41,0.2,-0.9729,3e-05,3.39899]
[1779954525346,43.26,73294.82,0.2,-0.97277,3e-05,3.41208]
[1779954526353,43.26,73299.0,0.2,-0.97266,3e-05,3.42415]
[1779954527360,43.26,73300.81,0.2,-0.97261,3e-05,3.42948]
[1779954532395,43.26,73301.24,0.2,-0.97259,3e-05,3.43144]
[1779954535416,43.27,73308.39,0.2,-0.97239,3e-05,3.45227]
[1779954536424,43.27,73311.38,0.2,-0.97231,3e-05,3.46097]
[1779954537431,43.27,73313.07,0.2,-0.97226,3e-05,3.46592]
[1779954539445,43.27,73308.84,0.2,-0.97238,3e-05,3.45398]
[1779954540452,43.27,73302.39,0.2,-0.97255,3e-05,3.43564]
[1779954541459,43.27,73300.38,0.2,-0.9726,3e-05,3.43002]
[1779954543474,43.27,73300.49,0.2,-0.9726,3e-05,3.43062]
[1779954548511,43.27,73301.19,0.2,-0.97257,3e-05,3.4335]
[1779954549518,43.27,73303.75,0.2,-0.9725,3e-05,3.44094]
[1779954551534,43.27,73306.8,0.2,-0.97242,3e-05,3.44991]
[1779954555560,43.27,73303.7,0.2,-0.97249,3e-05,3.4415]
[1779954557574,43.28,73305.99,0.2,-0.97243,3e-05,3.4483]
[1779954559588,43.28,73307.42,0.2,-0.97239,3e-05,3.45262]
[1779954564623,43.28,73306.24,0.2,-0.97242,3e-05,3.44981]
[1779954566637,43.28,73304.53,0.2,-0.97246,3e-05,3.44517]
[1779954568651,43.28,73306.52,0.2,-0.9724,3e-05,3.45111]
[1779954570665,43.28,73312.21,0.2,-0.97225,3e-05,3.46764]
[1779954571672,43.28,73313.55,0.2,-0.97223,3e-05,3.46874]
[1779954576707,43.28,73314.81,0.2,-0.97219,3e-05,3.47278]
[1779954578721,43.28,73306.92,0.2,-0.97241,3e-05,3.45033]
[1779954579728,43.28,73307.24,0.2,-0.9724,3e-05,3.45136]
[1779954584763,43.29,73305.9,0.2,-0.97243,3e-05,3.44811]
[1779954589799,43.29,73305.5,0.2,-0.97243,3e-05,3.44757]
[1779954594835,43.29,73307.27,0.2,-0.97238,3e-05,3.45319]
[1779954597856,43.29,73305.6,0.2,-0.97242,3e-05,3.44874]
[1779954604907,43.29,73304.87,0.2,-0.97243,3e-05,3.44746]
[1779954606921,43.29,73303.37,0.2,-0.97247,3e-05,3.44341]
[1779954611959,43.3,73303.25,0.2,-0.97247,3e-05,3.44369]
[1779954616994,43.3,73302.96,0.2,-0.97247,3e-05,3.44348]
[1779954622030,43.3,73303.58,0.2,-0.97245,3e-05,3.44588]
[1779954628072,43.3,73303.06,0.2,-0.97245,3e-05,3.44513]
[1779954633108,43.3,73303.47,0.2,-0.97246,3e-05,3.44412]
[1779954639152,43.31,73302.41,0.2,-0.97248,3e-05,3.44187]
[1779954640159,43.31,73291.6,0.2,-0.97277,3e-05,3.41127]
[1779954641166,43.31,73283.18,0.2,-0.97299,3e-05,3.38764]
[1779954642173,43.31,73283.27,0.2,-0.97299,3e-05,3.38811]
[1779954647208,43.31,73280.18,0.2,-0.97306,3e-05,3.38048]
[1779954648216,43.31,73280.18,0.2,-0.97306,3e-05,3.38048]
[1779954650873,43.31,73279.96,0.2,-0.97306,3e-05,3.3803]
[1779954655028,43.32,73281.48,0.2,-0.97301,3e-05,3.38564]
[1779954661307,43.32,73280.57,0.2,-0.97302,3e-05,3.38446]
[1779954666342,43.32,73281.36,0.2,-0.97301,3e-05,3.38537]
[1779954667951,43.32,73281.74,0.2,-0.97301,3e-05,3.38587]
[1779954669217,43.31,73282.39,0.2,-0.97299,3e-05,3.38712]
[1779954669381,43.31,73282.0,0.2,-0.97301,3e-05,3.38545]
[1779954674416,43.3,73282.17,0.2,-0.97303,3e-05,3.38305]
[1779954678742,43.3,73281.41,0.2,-0.97307,3e-05,3.37918]
[1779954679217,43.29,73280.45,0.2,-0.97311,3e-05,3.37535]
[1779954679451,43.29,73274.24,0.2,-0.97327,3e-05,3.35791]
[1779954681465,43.29,73271.72,0.2,-0.97335,3e-05,3.3498]
[1779954686500,43.28,73271.11,0.2,-0.97339,3e-05,3.3455]
[1779954688320,43.28,73271.08,0.2,-0.97339,3e-05,3.3449]
[1779954688514,43.28,73267.9,0.2,-0.97348,3e-05,3.3355]
[1779954689521,43.28,73272.0,0.2,-0.97338,3e-05,3.34645]
[1779954691922,43.28,73272.0,0.2,-0.97338,3e-05,3.34645]
[1779954696748,43.26,73272.91,0.2,-0.9734,3e-05,3.34318]
[1779954696817,43.26,73277.0,0.2,-0.97331,3e-05,3.35361]
[1779954696965,43.26,73277.0,0.2,-0.97331,3e-05,3.35361]
[1779954697261,43.26,73277.0,0.2,-0.97331,3e-05,3.35361]
[1779954697468,43.26,73277.0,0.2,-0.97331,3e-05,3.35361]
[1779954697578,43.26,73277.62,0.2,-0.97329,3e-05,3.35535]
[1779954700604,43.26,73274.4,0.2,-0.97339,3e-05,3.34475]
[1779954701800,43.26,73274.4,0.2,-0.97339,3e-05,3.34475]
[1779954704492,43.25,73272.56,0.2,-0.97345,3e-05,3.33807]
[1779954709661,43.24,73273.83,0.2,-0.97345,3e-05,3.33813]
[1779954712416,43.24,73275.66,0.2,-0.97341,3e-05,3.34226]
[1779954712467,43.24,73275.66,0.2,-0.97341,3e-05,3.34226]
[1779954712983,43.23,73275.97,0.2,-0.97341,3e-05,3.34263]
[1779954713217,43.23,73275.97,0.2,-0.97341,3e-05,3.34263]
[1779954713690,43.23,73276.3,0.2,-0.97341,3e-05,3.34305]
[1779954715704,43.23,73280.12,0.2,-0.97332,3e-05,3.35274]
[1779954720739,43.22,73280.28,0.2,-0.97334,3e-05,3.35063]
[1779954722285,43.22,73280.51,0.2,-0.97333,3e-05,3.35076]
[1779954722468,43.22,73280.51,0.2,-0.97333,3e-05,3.35076]
[1779954726781,43.21,73274.54,0.2,-0.97352,3e-05,3.33154]
[1779954727788,43.21,73271.46,0.2,-0.9736,3e-05,3.32247]
[1779954728928,43.21,73271.46,0.2,-0.9736,3e-05,3.32247]
[1779954728966,43.21,73271.46,0.2,-0.9736,3e-05,3.32247]
[1779954729685,43.21,73271.73,0.2,-0.9736,3e-05,3.32277]
[1779954729720,43.21,73271.73,0.2,-0.9736,3e-05,3.32277]
[1779954729802,43.2,73271.49,0.2,-0.97361,3e-05,3.32165]
[1779954734837,43.2,73271.69,0.2,-0.97362,3e-05,3.31994]
[1779954736799,43.2,73272.28,0.2,-0.97361,3e-05,3.32113]
[1779954736969,43.2,73272.28,0.2,-0.97361,3e-05,3.32113]
[1779954743900,43.18,73270.88,0.2,-0.97368,3e-05,3.31363]
[1779954744060,43.18,73270.88,0.2,-0.97368,3e-05,3.31363]
[1779954744216,43.18,73270.88,0.2,-0.97368,3e-05,3.31363]
[1779954744219,43.18,73270.88,0.2,-0.97368,3e-05,3.31363]
[1779954744465,43.18,73270.88,0.2,-0.97368,3e-05,3.31363]
[1779954744907,43.18,73270.87,0.2,-0.97369,3e-05,3.31316]
[1779954749942,43.17,73271.16,0.2,-0.9737,3e-05,3.31175]
[1779954751956,43.17,73273.19,0.2,-0.97368,3e-05,3.31375]
[1779954753312,43.17,73272.37,0.2,-0.9737,3e-05,3.31103]
[1779954753468,43.17,73272.37,0.2,-0.9737,3e-05,3.31103]
[1779954756991,43.16,73276.1,0.2,-0.97362,3e-05,3.31966]
[1779954757625,43.16,73276.1,0.2,-0.97362,3e-05,3.31966]
[1779954757718,43.16,73276.1,0.2,-0.97362,3e-05,3.31966]
[1779954757957,43.16,73276.1,0.2,-0.97362,3e-05,3.31966]
[1779954757968,43.16,73276.1,0.2,-0.97362,3e-05,3.31966]
[1779954757998,43.16,73277.0,0.2,-0.9736,3e-05,3.32172]
[1779954761020,43.16,73281.18,0.2,-0.97351,3e-05,3.33203]
[1779954762702,43.16,73281.58,0.2,-0.9735,3e-05,3.33268]
[1779954762720,43.16,73281.58,0.2,-0.9735,3e-05,3.33268]
[1779954769076,43.14,73283.1,0.2,-0.97349,3e-05,3.33364]
[1779954771734,43.14,73283.17,0.2,-0.9735,3e-05,3.33337]
[1779954771968,43.14,73283.17,0.2,-0.9735,3e-05,3.33337]
[1779954774613,43.14,73284.12,0.2,-0.97348,3e-05,3.33463]
[1779954774716,43.14,73284.12,0.2,-0.97348,3e-05,3.33463]
[1779954774764,43.14,73285.14,0.2,-0.97347,3e-05,3.33655]
[1779954776258,43.14,73285.67,0.2,-0.97345,3e-05,3.33803]
[1779954776468,43.14,73285.67,0.2,-0.97345,3e-05,3.33803]
[1779954778140,43.13,73290.51,0.2,-0.97334,3e-05,3.3502]
[1779954782447,43.13,73291.68,0.2,-0.97332,3e-05,3.35202]
[1779954782466,43.13,73291.68,0.2,-0.97332,3e-05,3.35202]
[1779954783087,43.12,73293.04,0.2,-0.97329,3e-05,3.35535]
[1779954783216,43.12,73293.04,0.2,-0.97329,3e-05,3.35535]
[1779954783317,43.12,73292.94,0.2,-0.9733,3e-05,3.35458]
[1779954789217,43.11,73292.23,0.2,-0.97334,3e-05,3.34966]
[1779954792875,43.11,73292.48,0.2,-0.97335,3e-05,3.34941]
[1779954792968,43.11,73292.48,0.2,-0.97335,3e-05,3.34941]
[1779954794252,43.1,73289.54,0.2,-0.97344,3e-05,3.33973]
[1779954796840,43.1,73289.3,0.2,-0.97345,3e-05,3.3386]
[1779954796968,43.1,73289.3,0.2,-0.97345,3e-05,3.3386]
[1779954797055,43.1,73286.46,0.2,-0.97353,3e-05,3.32974]
[1779954797656,43.1,73286.46,0.2,-0.97353,3e-05,3.32974]
[1779954797716,43.1,73286.46,0.2,-0.97353,3e-05,3.32974]
[1779954797817,43.1,73284.23,0.2,-0.97359,3e-05,3.32307]
[1779954801796,43.1,73285.91,0.2,-0.97356,3e-05,3.3269]
[1779954801968,43.1,73285.91,0.2,-0.97356,3e-05,3.3269]
[1779954802066,43.09,73289.54,0.2,-0.97347,3e-05,3.33616]
[1779954805566,43.09,73290.87,0.2,-0.97345,3e-05,3.33897]
[1779954805722,43.09,73290.87,0.2,-0.97345,3e-05,3.33897]
[1779954805810,43.09,73291.26,0.2,-0.97344,3e-05,3.33915]
[1779954808735,43.08,73291.82,0.2,-0.97343,3e-05,3.34026]
[1779954808969,43.08,73291.82,0.2,-0.97343,3e-05,3.34026]
[1779954811372,43.08,73296.1,0.2,-0.97336,3e-05,3.34765]
[1779954814144,43.07,73296.45,0.2,-0.97336,3e-05,3.34768]
[1779954814217,43.07,73296.45,0.2,-0.97336,3e-05,3.34768]
[1779954814392,43.07,73293.67,0.2,-0.97344,3e-05,3.3394]
[1779954818773,43.07,73292.63,0.2,-0.97348,3e-05,3.33511]
[1779954818966,43.07,73292.63,0.2,-0.97348,3e-05,3.33511]
[1779954824463,43.06,73288.18,0.2,-0.97362,3e-05,3.31948]
[1779954825672,43.06,73288.18,0.2,-0.97362,3e-05,3.31948]
[1779954825716,43.06,73288.18,0.2,-0.97362,3e-05,3.31948]
[1779954826642,43.05,73285.97,0.2,-0.97369,3e-05,3.31245]
[1779954826723,43.05,73285.97,0.2,-0.97369,3e-05,3.31245]
[1779954826806,43.05,73286.25,0.2,-0.97369,3e-05,3.31281]
[1779954828215,43.05,73286.18,0.2,-0.97369,3e-05,3.31262]
[1779954834533,43.04,73285.27,0.2,-0.97374,3e-05,3.30715]
[1779954835135,43.04,73285.27,0.2,-0.97374,3e-05,3.30715]
[1779954835220,43.04,73285.27,0.2,-0.97374,3e-05,3.30715]
[1779954836140,43.04,73285.29,0.2,-0.97374,3e-05,3.30679]
[1779954836221,43.04,73285.29,0.2,-0.97374,3e-05,3.30679]
[1779954836547,43.04,73287.68,0.2,-0.97369,3e-05,3.31304]
[1779954842001,43.03,73289.22,0.2,-0.97366,3e-05,3.31561]
[1779954842221,43.03,73289.55,0.2,-0.97366,3e-05,3.31566]
[1779954846417,43.03,73289.35,0.2,-0.97368,3e-05,3.31423]
[1779954846468,43.03,73289.35,0.2,-0.97368,3e-05,3.31423]
[1779954848430,43.02,73290.5,0.2,-0.97366,3e-05,3.31614]
[1779954848467,43.02,73290.5,0.2,-0.97366,3e-05,3.31614]
[1779954848631,43.02,73290.99,0.2,-0.97365,3e-05,3.31707]
[1779954853666,43.02,73291.38,0.2,-0.97366,3e-05,3.31598]
[1779954857039,43.01,73291.38,0.2,-0.97367,3e-05,3.3151]
[1779954857216,43.01,73291.7,0.2,-0.97367,3e-05,3.31513]
[1779954862731,43.0,73291.72,0.2,-0.97369,3e-05,3.31302]
[1779954867076,43.0,73291.14,0.2,-0.97372,3e-05,3.3101]
[1779954867231,43.0,73291.07,0.2,-0.97372,3e-05,3.30948]
[1779954867830,43.0,73291.07,0.2,-0.97372,3e-05,3.30948]
[1779954867967,43.0,73291.07,0.2,-0.97372,3e-05,3.30948]
[1779954868069,42.99,73291.07,0.2,-0.97373,3e-05,3.30863]
[1779954868773,42.99,73288.12,0.2,-0.97381,3e-05,3.3004]
[1779954871794,42.99,73294.25,0.2,-0.97368,3e-05,3.3135]
[1779954872801,42.99,73300.03,0.2,-0.97353,3e-05,3.32927]
[1779954874815,42.98,73298.63,0.2,-0.97358,3e-05,3.32445]
[1779954876834,42.98,73299.42,0.2,-0.97356,3e-05,3.32576]
[1779954876966,42.98,73299.42,0.2,-0.97356,3e-05,3.32576]
[1779954881974,42.97,73298.19,0.2,-0.97362,3e-05,3.32011]
[1779954882076,42.97,73298.92,0.2,-0.9736,3e-05,3.32172]
[1779954882215,42.97,73298.92,0.2,-0.9736,3e-05,3.32172]
[1779954882872,42.97,73303.13,0.2,-0.9735,3e-05,3.3331]
[1779954884423,42.97,73303.16,0.2,-0.9735,3e-05,3.33273]
[1779954884466,42.97,73303.16,0.2,-0.9735,3e-05,3.33273]
[1779954889921,42.96,73303.4,0.2,-0.97352,3e-05,3.33072]
[1779954892498,42.96,73301.41,0.2,-0.97358,3e-05,3.32426]
[1779954892717,42.96,73301.41,0.2,-0.97358,3e-05,3.32426]
[1779954893268,42.96,73301.3,0.2,-0.97359,3e-05,3.32352]
[1779954893466,42.96,73301.3,0.2,-0.97359,3e-05,3.32352]
[1779954894956,42.95,73301.37,0.2,-0.97359,3e-05,3.32287]
[1779954899008,42.95,73302.54,0.2,-0.97357,3e-05,3.32489]
[1779954899218,42.95,73303.35,0.2,-0.97356,3e-05,3.32674]
[1779954903012,42.94,73307.51,0.2,-0.97346,3e-05,3.33674]
[1779954904120,42.94,73307.51,0.2,-0.97346,3e-05,3.33674]
[1779954904191,42.94,73306.47,0.2,-0.97349,3e-05,3.33338]
[1779954904228,42.94,73306.47,0.2,-0.97349,3e-05,3.33338]
[1779954906835,42.94,73306.17,0.2,-0.97351,3e-05,3.33168]
[1779954906970,42.94,73306.17,0.2,-0.97351,3e-05,3.33168]
[1779954911068,42.93,73309.65,0.2,-0.97344,3e-05,3.33933]
[1779954913033,42.93,73310.27,0.2,-0.97343,3e-05,3.34064]
[1779954913074,42.93,73310.27,0.2,-0.97343,3e-05,3.3402]
[1779954913221,42.93,73310.27,0.2,-0.97343,3e-05,3.3402]
[1779954914219,42.93,73310.27,0.2,-0.97343,3e-05,3.3402]
[1779954919124,42.92,73315.96,0.2,-0.97331,3e-05,3.35365]
[1779954921142,42.92,73330.29,0.2,-0.97293,3e-05,3.39339]
[1779954922146,42.91,73331.32,0.2,-0.97291,3e-05,3.3958]
[1779954927181,42.92,73331.7,0.2,-0.9729,3e-05,3.39731]
[1779954928796,42.92,73331.52,0.2,-0.9729,3e-05,3.39703]
[1779954928849,42.92,73331.52,0.2,-0.9729,3e-05,3.39703]
[1779954928968,42.92,73331.52,0.2,-0.9729,3e-05,3.39703]
[1779954929793,42.92,73331.52,0.2,-0.9729,3e-05,3.39726]
[1779954929837,42.92,73331.52,0.2,-0.9729,3e-05,3.39726]
[1779954929970,42.92,73331.52,0.2,-0.9729,3e-05,3.39726]
[1779954930043,42.92,73331.52,0.2,-0.97289,3e-05,3.3975]
[1779954935237,42.92,73331.32,0.2,-0.97291,3e-05,3.39532]
[1779954936244,42.92,73324.33,0.2,-0.97309,3e-05,3.37567]
[1779954937642,42.92,73324.33,0.2,-0.97309,3e-05,3.37567]
[1779954937694,42.92,73324.33,0.2,-0.97309,3e-05,3.37567]
[1779954937718,42.92,73324.33,0.2,-0.97309,3e-05,3.37567]
[1779954937743,42.92,73321.14,0.2,-0.97318,3e-05,3.36689]
[1779954938614,42.92,73321.14,0.2,-0.97318,3e-05,3.36689]
[1779954938659,42.92,73321.14,0.2,-0.97318,3e-05,3.36689]
[1779954938717,42.92,73321.14,0.2,-0.97318,3e-05,3.36689]
[1779954938758,42.92,73321.14,0.2,-0.97318,3e-05,3.36641]
[1779954944300,42.91,73319.42,0.2,-0.97325,3e-05,3.35868]
[1779954945597,42.91,73319.42,0.2,-0.97325,3e-05,3.35868]
[1779954945648,42.91,73319.42,0.2,-0.97325,3e-05,3.35868]
[1779954945717,42.91,73319.42,0.2,-0.97325,3e-05,3.35868]
[1779954946577,42.91,73318.7,0.2,-0.97328,3e-05,3.35618]
[1779954946615,42.91,73318.7,0.2,-0.97328,3e-05,3.35618]
[1779954946719,42.91,73318.7,0.2,-0.97328,3e-05,3.35618]
[1779954946819,42.91,73318.7,0.2,-0.97328,3e-05,3.35572]
[1779954951878,42.9,73319.21,0.2,-0.97329,3e-05,3.35532]
[1779954951967,42.9,73319.21,0.2,-0.97329,3e-05,3.35532]
[1779954952218,42.9,73319.21,0.2,-0.97329,3e-05,3.35532]
[1779954954370,42.9,73315.32,0.2,-0.97341,3e-05,3.3425]
[1779954955421,42.9,73315.32,0.2,-0.97341,3e-05,3.3425]
[1779954955465,42.9,73315.32,0.2,-0.97341,3e-05,3.3425]
[1779954955567,42.89,73312.62,0.2,-0.97348,3e-05,3.33445]
[1779954956605,42.89,73312.62,0.2,-0.97348,3e-05,3.33445]
[1779954956646,42.89,73312.62,0.2,-0.97348,3e-05,3.33445]
[1779954956718,42.89,73312.62,0.2,-0.97348,3e-05,3.33445]
[1779954956817,42.89,73313.15,0.2,-0.97347,3e-05,3.33552]
[1779954960200,42.89,73313.14,0.2,-0.97348,3e-05,3.33463]
[1779954960217,42.89,73313.14,0.2,-0.97348,3e-05,3.33463]
[1779954962426,42.88,73308.95,0.2,-0.97361,3e-05,3.32114]
[1779954965826,42.88,73306.73,0.2,-0.97367,3e-05,3.31411]
[1779954965830,42.88,73306.73,0.2,-0.97367,3e-05,3.31411]
[1779954965969,42.88,73306.73,0.2,-0.97367,3e-05,3.31411]
[1779954966042,42.88,73306.62,0.2,-0.97368,3e-05,3.31302]
[1779954971271,42.88,73305.01,0.2,-0.97374,3e-05,3.30733]
[1779954971323,42.87,73303.14,0.2,-0.97379,3e-05,3.30171]
[1779954971471,42.87,73303.14,0.2,-0.97379,3e-05,3.30171]
[1779954976525,42.87,73302.99,0.2,-0.97381,3e-05,3.29908]
[1779954977600,42.87,73302.99,0.2,-0.97381,3e-05,3.29908]
[1779954977652,42.87,73302.99,0.2,-0.97381,3e-05,3.29908]
[1779954977719,42.87,73302.99,0.2,-0.97381,3e-05,3.29908]
[1779954977818,42.87,73303.03,0.2,-0.97382,3e-05,3.29883]
[1779954980579,42.86,73303.32,0.2,-0.97382,3e-05,3.29891]
[1779954980581,42.86,73303.32,0.2,-0.97382,3e-05,3.29891]
[1779954980719,42.86,73303.32,0.2,-0.97382,3e-05,3.29891]
[1779954982731,42.86,73299.68,0.2,-0.97392,3e-05,3.28803]
[1779954984254,42.86,73299.68,0.2,-0.97392,3e-05,3.28768]
[1779954984262,42.86,73299.68,0.2,-0.97392,3e-05,3.28768]
[1779954984467,42.86,73299.68,0.2,-0.97392,3e-05,3.28768]
[1779954984582,42.86,73297.49,0.2,-0.97398,3e-05,3.28089]
[1779954988673,42.85,73297.55,0.2,-0.97399,3e-05,3.28005]
[1779954988717,42.85,73297.55,0.2,-0.97399,3e-05,3.28005]
[1779954990677,42.85,73297.49,0.2,-0.974,3e-05,3.27922]
[1779954992215,42.85,73297.49,0.2,-0.974,3e-05,3.27888]
[1779954995539,42.85,73298.54,0.2,-0.97401,3e-05,3.27772]
[1779954995591,42.85,73298.54,0.2,-0.97401,3e-05,3.27772]
[1779954995720,42.85,73298.54,0.2,-0.97401,3e-05,3.27772]
[1779954995797,42.84,73298.56,0.2,-0.97401,3e-05,3.27745]
[1779954996581,42.84,73298.56,0.2,-0.97401,3e-05,3.27745]
[1779954996718,42.84,73298.56,0.2,-0.97401,3e-05,3.27745]
[1779955002190,42.84,73300.91,0.2,-0.97397,3e-05,3.28232]
[1779955003224,42.84,73301.26,0.2,-0.97396,3e-05,3.28262]
[1779955003276,42.84,73301.26,0.2,-0.97396,3e-05,3.28262]
[1779955003470,42.84,73301.8,0.2,-0.97395,3e-05,3.28412]
[1779955003716,42.84,73302.74,0.2,-0.97393,3e-05,3.2864]
[1779955008752,42.83,73304.22,0.2,-0.97391,3e-05,3.28879]
[1779955013787,42.82,73304.07,0.2,-0.97393,3e-05,3.28662]
[1779955015902,42.82,73303.4,0.2,-0.97395,3e-05,3.28441]
[1779955015904,42.82,73303.4,0.2,-0.97395,3e-05,3.28441]
[1779955015968,42.82,73303.4,0.2,-0.97395,3e-05,3.28441]
[1779955016003,42.82,73303.26,0.2,-0.97396,3e-05,3.28334]
[1779955024863,42.81,73303.67,0.2,-0.97397,3e-05,3.28183]
[1779955025871,42.81,73306.17,0.2,-0.97391,3e-05,3.28848]
[1779955026882,42.81,73309.88,0.2,-0.97382,3e-05,3.29851]
[1779955028103,42.81,73309.88,0.2,-0.97382,3e-05,3.29851]
[1779955028154,42.81,73309.88,0.2,-0.97382,3e-05,3.29851]
[1779955028216,42.81,73309.88,0.2,-0.97382,3e-05,3.29851]
[1779955028317,42.81,73314.89,0.2,-0.97369,3e-05,3.31185]
[1779955028896,42.81,73317.49,0.2,-0.97362,3e-05,3.31915]
[1779955030911,42.8,73319.35,0.2,-0.97358,3e-05,3.3236]
[1779955035946,42.81,73321.47,0.2,-0.97351,3e-05,3.33136]
[1779955036562,42.81,73321.47,0.2,-0.97351,3e-05,3.33136]
[1779955036614,42.81,73321.47,0.2,-0.97351,3e-05,3.33136]
[1779955036719,42.81,73321.47,0.2,-0.97351,3e-05,3.33136]
[1779955036953,42.81,73321.32,0.2,-0.97351,3e-05,3.3313]
[1779955041988,42.8,73321.96,0.2,-0.97351,3e-05,3.33104]
[1779955051052,42.79,73322.22,0.2,-0.97357,3e-05,3.3249]
[1779955052087,42.79,73322.22,0.2,-0.97357,3e-05,3.3249]
[1779955054222,42.79,73322.22,0.2,-0.97357,3e-05,3.32408]
[1779955054722,42.79,73322.22,0.2,-0.97358,3e-05,3.32367]
[1779955054774,42.79,73322.22,0.2,-0.97358,3e-05,3.32367]
[1779955054969,42.79,73322.22,0.2,-0.97358,3e-05,3.32367]
[1779955055080,42.78,73322.63,0.2,-0.97357,3e-05,3.32442]
[1779955059108,42.78,73330.42,0.2,-0.97338,3e-05,3.34477]
[1779955059853,42.78,73330.42,0.2,-0.97338,3e-05,3.34477]
[1779955059905,42.78,73330.42,0.2,-0.97338,3e-05,3.34477]
[1779955059967,42.78,73330.42,0.2,-0.97338,3e-05,3.34477]
[1779955060115,42.78,73332.02,0.2,-0.97333,3e-05,3.34961]
[1779955065150,42.79,73333.02,0.2,-0.97329,3e-05,3.35398]
[1779955067764,42.79,73333.13,0.2,-0.97328,3e-05,3.3549]
[1779955067816,42.79,73333.13,0.2,-0.97328,3e-05,3.3549]
[1779955067967,42.79,73333.13,0.2,-0.97328,3e-05,3.3549]
[1779955068170,42.79,73333.84,0.2,-0.97326,3e-05,3.35722]
[1779955068510,42.79,73333.84,0.2,-0.97326,3e-05,3.35722]
[1779955068721,42.79,73333.84,0.2,-0.97326,3e-05,3.35722]
[1779955069178,42.79,73333.69,0.2,-0.97326,3e-05,3.3571]
[1779955071192,42.79,73336.34,0.2,-0.97319,3e-05,3.36522]
[1779955073781,42.79,73336.58,0.2,-0.97318,3e-05,3.36648]
[1779955073833,42.79,73336.58,0.2,-0.97318,3e-05,3.36648]
[1779955073967,42.79,73336.58,0.2,-0.97318,3e-05,3.36648]
[1779955074213,42.79,73337.17,0.2,-0.97316,3e-05,3.36769]
[1779955075220,42.79,73339.93,0.2,-0.9731,3e-05,3.37507]
[1779955079248,42.79,73337.65,0.2,-0.97315,3e-05,3.36968]
[1779955080255,42.79,73334.58,0.2,-0.97323,3e-05,3.36049]
[1779955080845,42.79,73334.58,0.2,-0.97323,3e-05,3.36049]
[1779955080897,42.79,73334.58,0.2,-0.97323,3e-05,3.36049]
[1779955080968,42.79,73334.58,0.2,-0.97323,3e-05,3.36049]
[1779955081262,42.79,73333.12,0.2,-0.97328,3e-05,3.35589]
[1779955084283,42.79,73319.32,0.2,-0.97365,3e-05,3.31558]
[1779955084548,42.79,73319.32,0.2,-0.97365,3e-05,3.31558]
[1779955085290,42.78,73314.89,0.2,-0.97377,3e-05,3.30277]
[1779955086443,42.78,73315.52,0.2,-0.97376,3e-05,3.30418]
[1779955087415,42.78,73314.3,0.2,-0.9738,3e-05,3.3004]
[1779955087465,42.78,73314.3,0.2,-0.9738,3e-05,3.3004]
[1779955087539,42.78,73314.3,0.2,-0.9738,3e-05,3.3004]
[1779955088311,42.78,73314.78,0.2,-0.97379,3e-05,3.30139]
[1779955093347,42.78,73315.07,0.2,-0.9738,3e-05,3.30043]
[1779955098382,42.77,73316.53,0.2,-0.97377,3e-05,3.30277]
[1779955098846,42.77,73316.53,0.2,-0.97377,3e-05,3.30277]
[1779955098896,42.77,73316.53,0.2,-0.97377,3e-05,3.30277]
[1779955098967,42.77,73316.53,0.2,-0.97377,3e-05,3.30277]
[1779955099390,42.77,73316.45,0.2,-0.97378,3e-05,3.3022]
[1779955103882,42.76,73317.34,0.2,-0.97377,3e-05,3.30365]
[1779955103966,42.76,73317.34,0.2,-0.97377,3e-05,3.30365]
[1779955103999,42.76,73317.34,0.2,-0.97377,3e-05,3.30365]
[1779955104067,42.76,73322.52,0.2,-0.97363,3e-05,3.31785]
[1779955104818,42.76,73322.52,0.2,-0.97363,3e-05,3.31785]
[1779955104969,42.76,73322.52,0.2,-0.97363,3e-05,3.31785]
[1779955105070,42.76,73322.69,0.2,-0.97363,3e-05,3.31796]
[1779955105704,42.76,73325.26,0.2,-0.97357,3e-05,3.32482]
[1779955110710,42.76,73326.09,0.2,-0.97356,3e-05,3.32562]
[1779955110718,42.76,73326.09,0.2,-0.97356,3e-05,3.32562]
[1779955111045,42.76,73326.09,0.2,-0.97356,3e-05,3.32562]
[1779955111095,42.75,73319.79,0.2,-0.97375,3e-05,3.30474]
[1779955111474,42.75,73323.39,0.2,-0.97366,3e-05,3.3145]
[1779955113720,42.75,73324.54,0.2,-0.97363,3e-05,3.31735]
[1779955113819,42.75,73326.79,0.2,-0.97358,3e-05,3.32331]
[1779955115902,42.75,73326.79,0.2,-0.97358,3e-05,3.32331]
[1779955116976,42.75,73328.38,0.2,-0.97354,3e-05,3.32701]
[1779955117029,42.75,73328.38,0.2,-0.97354,3e-05,3.32701]
[1779955117219,42.75,73328.38,0.2,-0.97354,3e-05,3.32701]
[1779955117307,42.75,73330.31,0.2,-0.9735,3e-05,3.33165]
[1779955117723,42.75,73330.31,0.2,-0.9735,3e-05,3.33165]
[1779955117825,42.75,73333.53,0.2,-0.97341,3e-05,3.34075]
[1779955120537,42.75,73335.64,0.2,-0.97336,3e-05,3.34698]
[1779955122929,42.75,73335.75,0.2,-0.97335,3e-05,3.34763]
[1779955122967,42.75,73335.75,0.2,-0.97335,3e-05,3.34763]
[1779955123031,42.75,73336.34,0.2,-0.97333,3e-05,3.34963]
[1779955124010,42.75,73336.34,0.2,-0.97333,3e-05,3.34963]
[1779955125718,42.75,73338.81,0.2,-0.97326,3e-05,3.35729]
[1779955125786,42.75,73339.28,0.2,-0.97324,3e-05,3.35895]
[1779955128600,42.75,73340.94,0.2,-0.97319,3e-05,3.36461]
[1779955130224,42.75,73340.94,0.2,-0.97319,3e-05,3.36461]
[1779955130276,42.75,73340.94,0.2,-0.97319,3e-05,3.36461]
[1779955130330,42.76,73341.27,0.2,-0.97318,3e-05,3.36618]
[1779955130475,42.76,73341.27,0.2,-0.97318,3e-05,3.36618]
[1779955130613,42.76,73342.99,0.2,-0.97313,3e-05,3.37107]
[1779955134642,42.76,73344.72,0.2,-0.97307,3e-05,3.37722]
[1779955138550,42.76,73345.64,0.2,-0.97304,3e-05,3.38074]
[1779955138601,42.76,73345.64,0.2,-0.97304,3e-05,3.38074]
[1779955138717,42.76,73345.64,0.2,-0.97304,3e-05,3.38074]
[1779955138795,42.76,73345.91,0.2,-0.97303,3e-05,3.3818]
[1779955143706,42.77,73352.02,0.2,-0.97285,3e-05,3.40069]
[1779955146727,42.77,73354.41,0.2,-0.97278,3e-05,3.4083]
[1779955151762,42.78,73356.37,0.2,-0.97271,3e-05,3.41513]
[1779955156797,42.78,73356.98,0.2,-0.97269,3e-05,3.41801]
[1779955161832,42.78,73355.77,0.2,-0.97271,3e-05,3.41564]
[1779955166867,42.79,73356.26,0.2,-0.97268,3e-05,3.41816]
[1779955170895,42.79,73358.61,0.2,-0.97261,3e-05,3.42579]
[1779955171901,42.79,73360.36,0.2,-0.97258,3e-05,3.4282]
[1779955173916,42.79,73362.14,0.2,-0.97253,3e-05,3.43373]
[1779955178951,42.8,73363.49,0.2,-0.97249,3e-05,3.43857]
[1779955180037,42.8,73363.49,0.2,-0.97249,3e-05,3.43857]
[1779955180965,42.8,73365.31,0.2,-0.97243,3e-05,3.4442]
[1779955182979,42.8,73369.29,0.2,-0.97232,3e-05,3.45607]
[1779955183986,42.8,73375.41,0.2,-0.97215,3e-05,3.47398]
[1779955185124,42.8,73375.41,0.2,-0.97215,3e-05,3.47398]
[1779955185182,42.8,73378.82,0.2,-0.97206,3e-05,3.48414]
[1779955189718,42.8,73378.96,0.2,-0.97205,3e-05,3.48486]
[1779955190028,42.8,73379.0,0.2,-0.97205,3e-05,3.48508]
[1779955196072,42.8,73376.79,0.2,-0.97212,3e-05,3.47772]
[1779955197079,42.8,73372.99,0.2,-0.97223,3e-05,3.46601]
[1779955199720,42.79,73371.61,0.2,-0.97228,3e-05,3.46072]
[1779955200100,42.79,73371.85,0.2,-0.97228,3e-05,3.46078]
[1779955201107,42.79,73375.37,0.2,-0.97218,3e-05,3.471]
[1779955201613,42.79,73375.37,0.2,-0.97218,3e-05,3.471]
[1779955200164,42.79,73375.37,0.2,-0.97218,3e-05,3.471]
[1779955212784,42.79,73375.37,0.2,-0.97218,3e-05,3.471]
[1779955213191,42.79,73367.46,0.2,-0.9724,3e-05,3.44807]
[1779955216217,42.79,73365.33,0.2,-0.97246,3e-05,3.44192]
[1779955217248,42.79,73363.43,0.2,-0.97251,3e-05,3.43643]
[1779955218260,42.79,73355.98,0.2,-0.97271,3e-05,3.41499]
[1779955219727,42.79,73355.63,0.2,-0.97272,3e-05,3.41398]
[1779955221352,42.79,73351.92,0.2,-0.97282,3e-05,3.40334]
[1779955221745,42.79,73351.92,0.2,-0.97282,3e-05,3.40334]
[1779955222363,42.79,73347.4,0.2,-0.97294,3e-05,3.39041]
[1779955223372,42.79,73342.0,0.2,-0.97309,3e-05,3.37501]
[1779955225386,42.79,73339.08,0.2,-0.97316,3e-05,3.3667]
[1779955226392,42.79,73333.49,0.2,-0.97331,3e-05,3.35084]
[1779955227399,42.79,73328.57,0.2,-0.97344,3e-05,3.33693]
[1779955232437,42.79,73325.35,0.2,-0.97355,3e-05,3.32507]
[1779955233444,42.79,73316.82,0.2,-0.97377,3e-05,3.3011]
[1779955235487,42.79,73312.82,0.2,-0.97388,3e-05,3.2899]
[1779955237501,42.79,73320.41,0.2,-0.97368,3e-05,3.31117]
[1779955241563,42.79,73317.07,0.2,-0.97377,3e-05,3.3018]
[1779955243577,42.79,73320.6,0.2,-0.97367,3e-05,3.3117]
[1779955248612,42.79,73320.9,0.2,-0.97367,3e-05,3.31255]
[1779955253647,42.79,73321.27,0.2,-0.97366,3e-05,3.31359]
[1779955258682,42.79,73317.98,0.2,-0.97374,3e-05,3.30435]
[1779955263717,42.79,73314.93,0.2,-0.97382,3e-05,3.29587]
[1779955268752,42.79,73293.65,0.2,-0.97437,3e-05,3.23711]
[1779955269759,42.79,73287.23,0.2,-0.97453,3e-05,3.21959]
[1779955271116,42.79,73287.23,0.2,-0.97453,3e-05,3.21959]
[1779955271162,42.79,73287.21,0.2,-0.97453,3e-05,3.21995]
[1779955271773,42.79,73279.32,0.2,-0.97473,3e-05,3.1983]
[1779955272666,42.79,73279.32,0.2,-0.97473,3e-05,3.1983]
[1779955272718,42.79,73279.32,0.2,-0.97473,3e-05,3.1983]
[1779955273528,42.79,73279.32,0.2,-0.97473,3e-05,3.1983]
[1779955273629,42.79,73278.05,0.2,-0.97476,3e-05,3.19531]
[1779955275144,42.79,73277.98,0.2,-0.97476,3e-05,3.19512]
[1779955275219,42.8,73277.91,0.2,-0.97476,3e-05,3.19542]
[1779955277228,42.8,73275.09,0.2,-0.97483,3e-05,3.18771]
[1779955282443,42.8,73275.21,0.2,-0.97481,3e-05,3.18934]
[1779955282544,42.8,73280.76,0.2,-0.97467,3e-05,3.20506]
[1779955283220,42.8,73280.76,0.2,-0.97467,3e-05,3.20506]
[1779955283321,42.8,73281.34,0.2,-0.97465,3e-05,3.20689]
[1779955285872,42.8,73285.93,0.2,-0.97453,3e-05,3.21996]
[1779955288893,42.81,73287.57,0.2,-0.97448,3e-05,3.22511]
[1779955293928,42.81,73288.85,0.2,-0.97446,3e-05,3.22687]
[1779955298963,42.81,73288.48,0.2,-0.97446,3e-05,3.22678]
[1779955302991,42.82,73284.59,0.2,-0.97455,3e-05,3.2168]
[1779955308026,42.82,73284.43,0.2,-0.97455,3e-05,3.21753]
[1779955310040,42.82,73278.28,0.2,-0.9747,3e-05,3.20104]
[1779955311052,42.82,73274.51,0.2,-0.97479,3e-05,3.19095]
[1779955312058,42.82,73265.92,0.2,-0.97501,3e-05,3.16777]
[1779955313224,42.82,73265.92,0.2,-0.97501,3e-05,3.16777]
[1779955313312,42.82,73264.93,0.2,-0.97503,3e-05,3.16536]
[1779955319108,42.83,73253.95,0.2,-0.97529,2e-05,3.13726]
[1779955320115,42.83,73250.32,0.2,-0.97538,2e-05,3.1278]
[1779955322666,42.83,73249.93,0.2,-0.97538,2e-05,3.12708]
[1779955323136,42.83,73251.06,0.2,-0.97535,2e-05,3.1308]
[1779955328171,42.84,73250.13,0.2,-0.97536,2e-05,3.12985]
[1779955333207,42.84,73248.09,0.2,-0.9754,2e-05,3.12542]
[1779955336228,42.84,73245.92,0.2,-0.97545,2e-05,3.1195]
[1779955337235,42.84,73241.96,0.2,-0.97556,2e-05,3.10835]
[1779955338242,42.84,73235.63,0.2,-0.97571,2e-05,3.09167]
[1779955341263,42.84,73231.37,0.2,-0.97581,2e-05,3.08116]
[1779955343848,42.85,73232.08,0.2,-0.97579,2e-05,3.08332]
[1779955344293,42.85,73232.08,0.2,-0.97579,2e-05,3.08332]
[1779955344331,42.85,73225.2,0.2,-0.97595,2e-05,3.06502]
[1779955345291,42.85,73221.35,0.2,-0.97605,2e-05,3.05483]
[1779955347560,42.85,73220.86,0.2,-0.97606,2e-05,3.05356]
[1779955347618,42.85,73219.47,0.2,-0.97609,2e-05,3.04992]
[1779955350326,42.85,73223.21,0.2,-0.976,2e-05,3.05991]
[1779955351333,42.85,73226.16,0.2,-0.97595,2e-05,3.06509]
[1779955353346,42.85,73231.75,0.2,-0.97581,2e-05,3.08026]
[1779955355361,42.85,73238.12,0.2,-0.97565,2e-05,3.09784]
[1779955356367,42.85,73244.03,0.2,-0.9755,2e-05,3.11393]
[1779955358382,42.85,73243.67,0.2,-0.9755,2e-05,3.11368]
[1779955363417,42.86,73241.37,0.2,-0.97555,2e-05,3.10872]
[1779955366438,42.86,73234.24,0.2,-0.97571,2e-05,3.09051]
[1779955371473,42.86,73233.3,0.2,-0.97573,2e-05,3.08918]
[1779955372480,42.86,73237.28,0.2,-0.97563,2e-05,3.09976]
[1779955373487,42.86,73239.95,0.2,-0.97556,2e-05,3.10684]
[1779955378522,42.86,73240.79,0.2,-0.97554,2e-05,3.10898]
[1779955383557,42.86,73241.22,0.2,-0.97554,2e-05,3.1097]
[1779955388592,42.86,73240.02,0.2,-0.97557,2e-05,3.10605]
[1779955392620,42.86,73233.39,0.2,-0.97574,2e-05,3.08802]
[1779955393627,42.86,73225.1,0.2,-0.97594,2e-05,3.06592]
[1779955394636,42.86,73227.61,0.2,-0.97588,2e-05,3.07257]
[1779955395643,42.86,73230.59,0.2,-0.97581,2e-05,3.08046]
[1779955400678,42.86,73230.62,0.2,-0.97581,2e-05,3.08036]
[1779955402692,42.86,73227.71,0.2,-0.97588,2e-05,3.07256]
[1779955407727,42.86,73227.1,0.2,-0.9759,2e-05,3.07083]
[1779955412763,42.86,73229.7,0.2,-0.97585,2e-05,3.07499]
[1779955416791,42.86,73232.57,0.2,-0.97578,2e-05,3.08252]
[1779955419816,42.86,73232.77,0.2,-0.97578,2e-05,3.08292]
[1779955421829,42.86,73232.7,0.2,-0.97578,2e-05,3.08265]
[1779955426867,42.86,73232.94,0.2,-0.97578,2e-05,3.08311]
[1779955429888,42.86,73237.51,0.2,-0.97567,2e-05,3.09518]
[1779955434922,42.85,73238.62,0.2,-0.97564,2e-05,3.09785]
[1779955441972,42.85,73238.37,0.2,-0.97565,2e-05,3.09681]
[1779955443986,42.85,73242.03,0.2,-0.97556,2e-05,3.10649]
[1779955449022,42.85,73241.59,0.2,-0.97558,2e-05,3.10498]
[1779955454057,42.85,73241.1,0.2,-0.97559,2e-05,3.10333]
[1779955459092,42.85,73235.64,0.2,-0.97573,2e-05,3.0884]
[1779955461106,42.85,73233.5,0.2,-0.97578,2e-05,3.08257]
[1779955464127,42.85,73236.23,0.2,-0.97572,2e-05,3.08974]
[1779955465134,42.85,73239.3,0.2,-0.97564,2e-05,3.0979]
[1779955469162,42.85,73245.04,0.2,-0.9755,2e-05,3.11302]
[1779955471176,42.85,73250.83,0.2,-0.97538,2e-05,3.12574]
[1779955474197,42.85,73254.11,0.2,-0.9753,2e-05,3.13425]
[1779955475726,42.85,73254.11,0.2,-0.9753,2e-05,3.13425]
[1779955475771,42.84,73253.06,0.2,-0.97533,2e-05,3.13118]
[1779955476211,42.84,73247.87,0.2,-0.97546,2e-05,3.1171]
[1779955479721,42.84,73247.85,0.2,-0.97546,2e-05,3.11684]
[1779955481727,42.84,73247.82,0.2,-0.97547,2e-05,3.11655]
[1779955481790,42.84,73245.8,0.2,-0.97552,2e-05,3.11103]
[1779955482252,42.84,73240.08,0.2,-0.97566,2e-05,3.09562]
[1779955486281,42.84,73246.21,0.2,-0.97551,2e-05,3.11174]
[1779955487288,42.84,73251.67,0.2,-0.97538,2e-05,3.12631]
[1779955489727,42.84,73251.38,0.2,-0.97538,2e-05,3.1254]
[1779955489781,42.84,73251.87,0.2,-0.97537,2e-05,3.1266]
[1779955495345,42.84,73256.01,0.2,-0.97528,2e-05,3.13696]
[1779955500380,42.83,73256.34,0.2,-0.97528,2e-05,3.13709]
[1779955505415,42.83,73258.27,0.2,-0.97524,2e-05,3.14151]
[1779955510450,42.83,73256.26,0.2,-0.97529,2e-05,3.1353]
[1779955524549,42.82,73256.32,0.2,-0.97531,2e-05,3.13332]
[1779955525556,42.82,73254.54,0.2,-0.97536,2e-05,3.12838]
[1779955526563,42.82,73248.87,0.2,-0.9755,2e-05,3.11299]
[1779955528577,42.82,73255.69,0.2,-0.97533,2e-05,3.1311]
[1779955531598,42.82,73257.73,0.2,-0.97531,2e-05,3.13348]
[1779955534619,42.82,73260.59,0.2,-0.97524,2e-05,3.14076]
[1779955536633,42.82,73265.34,0.2,-0.97512,3e-05,3.15329]
[1779955541668,42.81,73264.52,0.2,-0.97515,3e-05,3.1502]
[1779955543681,42.81,73259.15,0.2,-0.97529,2e-05,3.13534]
[1779955544688,42.81,73255.86,0.2,-0.97537,2e-05,3.12632]
[1779955549724,42.81,73255.75,0.2,-0.97538,2e-05,3.1254]
[1779955550732,42.81,73258.57,0.2,-0.97531,2e-05,3.13288]
[1779955552746,42.81,73255.63,0.2,-0.97539,2e-05,3.12468]
[1779955557781,42.81,73255.34,0.2,-0.9754,2e-05,3.12331]
[1779955558788,42.8,73259.76,0.2,-0.97529,2e-05,3.1351]
[1779955560253,42.8,73262.22,0.2,-0.97523,3e-05,3.14161]
[1779955565837,42.8,73270.63,0.2,-0.97503,3e-05,3.1635]
[1779955566844,42.8,73270.81,0.2,-0.97503,3e-05,3.1638]
[1779955571879,42.8,73271.24,0.2,-0.97502,3e-05,3.16406]
[1779955576915,42.79,73271.47,0.2,-0.97503,3e-05,3.16379]
[1779955581950,42.79,73269.28,0.2,-0.97509,3e-05,3.15702]
[1779955586985,42.79,73269.28,0.2,-0.9751,3e-05,3.15623]
[1779955592023,42.79,73269.81,0.2,-0.97511,3e-05,3.15419]
[1779955595048,42.78,73273.11,0.2,-0.97503,3e-05,3.16269]
[1779955597062,42.78,73279.11,0.2,-0.97488,3e-05,3.1787]
[1779955600083,42.78,73282.13,0.2,-0.97481,3e-05,3.18636]
[1779955605118,42.78,73281.72,0.2,-0.97483,3e-05,3.18426]
[1779955607132,42.78,73285.2,0.2,-0.97475,3e-05,3.19339]
[1779955609147,42.77,73290.22,0.2,-0.97462,3e-05,3.20674]
[1779955615188,42.77,73290.48,0.2,-0.97463,3e-05,3.2061]
[1779955617202,42.77,73294.37,0.2,-0.97454,3e-05,3.21636]
[1779955622245,42.76,73301.94,0.2,-0.97435,3e-05,3.23607]
[1779955624621,42.76,73303.81,0.2,-0.97431,3e-05,3.24102]
[1779955624717,42.76,73303.81,0.2,-0.97431,3e-05,3.24102]
[1779955624727,42.76,73303.81,0.2,-0.97431,3e-05,3.24102]
[1779955624829,42.76,73304.77,0.2,-0.97429,3e-05,3.24314]
[1779955630301,42.76,73304.7,0.2,-0.9743,3e-05,3.24159]
[1779955633686,42.76,73305.04,0.2,-0.9743,3e-05,3.24201]
[1779955633720,42.76,73305.04,0.2,-0.9743,3e-05,3.24201]
[1779955633798,42.76,73305.04,0.2,-0.9743,3e-05,3.24201]
[1779955633849,42.76,73305.04,0.2,-0.9743,3e-05,3.24201]
[1779955633967,42.76,73305.04,0.2,-0.9743,3e-05,3.24201]
[1779955633900,42.75,73304.07,0.2,-0.97433,3e-05,3.2388]
[1779955639364,42.75,73304.51,0.2,-0.97433,3e-05,3.23875]
[1779955641202,42.75,73304.51,0.2,-0.97433,3e-05,3.23875]
[1779955641218,42.75,73304.51,0.2,-0.97433,3e-05,3.23875]
[1779955641310,42.75,73304.51,0.2,-0.97433,3e-05,3.23875]
[1779955641362,42.75,73304.51,0.2,-0.97433,3e-05,3.23875]
[1779955641467,42.75,73304.51,0.2,-0.97433,3e-05,3.23875]
[1779955646208,42.74,73304.93,0.2,-0.97433,3e-05,3.23818]
[1779955646218,42.74,73304.93,0.2,-0.97433,3e-05,3.23818]
[1779955646316,42.74,73304.93,0.2,-0.97433,3e-05,3.23818]
[1779955646367,42.74,73304.93,0.2,-0.97433,3e-05,3.23818]
[1779955646469,42.74,73304.93,0.2,-0.97433,3e-05,3.23818]
[1779955646681,42.74,73304.93,0.2,-0.97433,3e-05,3.23818]
[1779955646717,42.74,73304.93,0.2,-0.97433,3e-05,3.23818]
[1779955646794,42.74,73304.93,0.2,-0.97433,3e-05,3.23818]
[1779955646846,42.74,73304.93,0.2,-0.97433,3e-05,3.23818]
[1779955646898,42.74,73304.93,0.2,-0.97433,3e-05,3.23818]
[1779955646968,42.74,73304.93,0.2,-0.97433,3e-05,3.23818]
[1779955647008,42.74,73304.93,0.2,-0.97433,3e-05,3.23818]
[1779955647031,42.74,73304.93,0.2,-0.97433,3e-05,3.23818]
[1779955646999,42.74,73305.32,0.2,-0.97433,3e-05,3.23902]
[1779955647231,42.74,73305.32,0.2,-0.97433,3e-05,3.23902]
[1779955647339,42.74,73305.32,0.2,-0.97433,3e-05,3.23902]
[1779955647344,42.74,73305.32,0.2,-0.97433,3e-05,3.23902]
[1779955647420,42.74,73305.49,0.2,-0.97432,3e-05,3.23924]
[1779955649718,42.74,73305.32,0.2,-0.97433,3e-05,3.23853]
[1779955649829,42.74,73305.32,0.2,-0.97433,3e-05,3.23853]
[1779955649880,42.74,73305.32,0.2,-0.97433,3e-05,3.23853]
[1779955649967,42.74,73305.32,0.2,-0.97433,3e-05,3.23853]
[1779955649930,42.74,73305.34,0.2,-0.97433,3e-05,3.23834]
[1779955650080,42.74,73305.34,0.2,-0.97433,3e-05,3.23834]
[1779955650132,42.74,73305.34,0.2,-0.97433,3e-05,3.23834]
[1779955650682,42.74,73305.34,0.2,-0.97433,3e-05,3.23834]
[1779955650730,42.74,73305.34,0.2,-0.97433,3e-05,3.23834]
[1779955650740,42.74,73305.33,0.2,-0.97433,3e-05,3.23807]
[1779955651437,42.74,73305.33,0.2,-0.97433,3e-05,3.23807]
[1779955651469,42.74,73305.33,0.2,-0.97433,3e-05,3.23807]
[1779955651580,42.74,73305.33,0.2,-0.97433,3e-05,3.23807]
[1779955651781,42.74,73305.33,0.2,-0.97433,3e-05,3.23807]
[1779955651829,42.74,73305.33,0.2,-0.97433,3e-05,3.23807]
[1779955651883,42.74,73312.81,0.2,-0.97416,3e-05,3.25584]
[1779955652455,42.74,73313.23,0.2,-0.97416,3e-05,3.25674]
[1779955653107,42.74,73313.23,0.2,-0.97416,3e-05,3.25674]
[1779955653142,42.74,73313.23,0.2,-0.97416,3e-05,3.25674]
[1779955653186,42.74,73313.23,0.2,-0.97416,3e-05,3.25674]
[1779955653219,42.74,73313.23,0.2,-0.97416,3e-05,3.25674]
[1779955653718,42.74,73313.23,0.2,-0.97416,3e-05,3.25674]
[1779955653823,42.74,73313.23,0.2,-0.97416,3e-05,3.25674]
[1779955653876,42.74,73313.23,0.2,-0.97416,3e-05,3.25674]
[1779955653999,42.74,73313.23,0.2,-0.97416,3e-05,3.25674]
[1779955653925,42.74,73315.09,0.2,-0.97411,3e-05,3.26164]
[1779955654063,42.74,73315.09,0.2,-0.97411,3e-05,3.26164]
[1779955654137,42.74,73315.09,0.2,-0.97411,3e-05,3.26164]
[1779955654218,42.74,73315.09,0.2,-0.97411,3e-05,3.26164]
[1779955654672,42.74,73315.09,0.2,-0.97411,3e-05,3.26164]
[1779955654730,42.74,73315.09,0.2,-0.97411,3e-05,3.26164]
[1779955654789,42.74,73315.09,0.2,-0.97411,3e-05,3.26164]
[1779955654910,42.74,73315.09,0.2,-0.97411,3e-05,3.26164]
[1779955654969,42.74,73315.09,0.2,-0.97411,3e-05,3.26164]
[1779955655015,42.74,73315.09,0.2,-0.97411,3e-05,3.26164]
[1779955654971,42.74,73317.67,0.2,-0.97405,3e-05,3.26854]
[1779955655121,42.74,73317.67,0.2,-0.97405,3e-05,3.26854]
[1779955655220,42.74,73317.67,0.2,-0.97405,3e-05,3.26854]
[1779955655236,42.74,73317.67,0.2,-0.97405,3e-05,3.26854]
[1779955655279,42.74,73317.67,0.2,-0.97405,3e-05,3.26854]
[1779955655443,42.74,73317.67,0.2,-0.97405,3e-05,3.26854]
[1779955655468,42.74,73317.67,0.2,-0.97405,3e-05,3.26854]
[1779955655560,42.74,73317.67,0.2,-0.97405,3e-05,3.26854]
[1779955655662,42.74,73317.67,0.2,-0.97405,3e-05,3.26854]
[1779955655725,42.74,73317.67,0.2,-0.97405,3e-05,3.26854]
[1779955655768,42.74,73317.67,0.2,-0.97405,3e-05,3.26854]
[1779955655900,42.74,73317.67,0.2,-0.97405,3e-05,3.26854]
[1779955655977,42.73,73319.99,0.2,-0.97399,3e-05,3.27472]
[1779955656994,42.73,73319.99,0.2,-0.97399,3e-05,3.27472]
[1779955656995,42.73,73321.46,0.2,-0.97395,3e-05,3.27852]
[1779955657064,42.73,73321.46,0.2,-0.97395,3e-05,3.27852]
[1779955657208,42.73,73321.46,0.2,-0.97395,3e-05,3.27852]
[1779955657224,42.73,73321.46,0.2,-0.97395,3e-05,3.27852]
[1779955657328,42.73,73321.46,0.2,-0.97395,3e-05,3.27852]
[1779955657363,42.73,73321.46,0.2,-0.97395,3e-05,3.27852]
[1779955657492,42.73,73322.51,0.2,-0.97393,3e-05,3.28114]
[1779955658812,42.73,73322.51,0.2,-0.97393,3e-05,3.28114]
[1779955658873,42.73,73322.51,0.2,-0.97393,3e-05,3.28114]
[1779955658918,42.73,73322.51,0.2,-0.97393,3e-05,3.28114]
[1779955658971,42.73,73322.51,0.2,-0.97393,3e-05,3.28114]
[1779955658993,42.73,73322.51,0.2,-0.97393,3e-05,3.28114]
[1779955659019,42.73,73323.23,0.2,-0.97391,3e-05,3.28283]
[1779955659219,42.73,73323.23,0.2,-0.97391,3e-05,3.28283]
[1779955659233,42.73,73323.23,0.2,-0.97391,3e-05,3.28283]
[1779955661129,42.73,73324.13,0.2,-0.97389,3e-05,3.2847]
[1779955661224,42.73,73324.13,0.2,-0.97389,3e-05,3.2847]
[1779955661246,42.73,73324.13,0.2,-0.97389,3e-05,3.2847]
[1779955661294,42.73,73324.13,0.2,-0.97389,3e-05,3.2847]
[1779955662460,42.73,73324.13,0.2,-0.97389,3e-05,3.2847]
[1779955662467,42.73,73324.13,0.2,-0.97389,3e-05,3.2847]
[1779955662531,42.73,73324.13,0.2,-0.97389,3e-05,3.2847]
[1779955662582,42.73,73324.13,0.2,-0.97389,3e-05,3.2847]
[1779955662636,42.73,73324.13,0.2,-0.97389,3e-05,3.2847]
[1779955662721,42.73,73324.13,0.2,-0.97389,3e-05,3.2847]
[1779955662754,42.73,73324.13,0.2,-0.97389,3e-05,3.2847]
[1779955662801,42.73,73324.13,0.2,-0.97389,3e-05,3.2847]
[1779955662867,42.73,73324.13,0.2,-0.97389,3e-05,3.2847]
[1779955662968,42.73,73324.13,0.2,-0.97389,3e-05,3.2847]
[1779955663049,42.73,73324.13,0.2,-0.97389,3e-05,3.2847]
[1779955662968,42.73,73325.99,0.2,-0.97385,3e-05,3.28925]
[1779955663161,42.73,73325.99,0.2,-0.97385,3e-05,3.28925]
[1779955663210,42.73,73325.99,0.2,-0.97385,3e-05,3.28925]
[1779955663221,42.73,73325.99,0.2,-0.97385,3e-05,3.28925]
[1779955665718,42.72,73326.6,0.2,-0.97384,3e-05,3.29027]
[1779955665823,42.72,73326.6,0.2,-0.97384,3e-05,3.29027]
[1779955665875,42.72,73326.6,0.2,-0.97384,3e-05,3.29027]
[1779955665968,42.72,73326.6,0.2,-0.97384,3e-05,3.29027]
[1779955665977,42.72,73327.51,0.2,-0.97382,3e-05,3.29248]
[1779955666077,42.72,73327.51,0.2,-0.97382,3e-05,3.29248]
[1779955666129,42.72,73327.51,0.2,-0.97382,3e-05,3.29248]
[1779955666217,42.72,73327.51,0.2,-0.97382,3e-05,3.29248]
[1779955666276,42.72,73327.51,0.2,-0.97382,3e-05,3.29248]
[1779955666348,42.72,73327.51,0.2,-0.97382,3e-05,3.29248]
[1779955666555,42.72,73331.42,0.2,-0.97372,3e-05,3.30311]
[1779955668070,42.72,73332.71,0.2,-0.97369,3e-05,3.30637]
[1779955668186,42.72,73332.71,0.2,-0.97369,3e-05,3.30637]
[1779955668218,42.72,73332.71,0.2,-0.97369,3e-05,3.30637]
[1779955668290,42.72,73332.71,0.2,-0.97369,3e-05,3.30637]
[1779955668307,42.72,73332.71,0.2,-0.97369,3e-05,3.30637]
[1779955668569,42.72,73332.17,0.2,-0.97371,3e-05,3.30448]
[1779955672231,42.72,73331.51,0.2,-0.97374,3e-05,3.30153]
[1779955672329,42.72,73331.51,0.2,-0.97374,3e-05,3.30153]
[1779955672381,42.72,73331.51,0.2,-0.97374,3e-05,3.30153]
[1779955672467,42.72,73331.51,0.2,-0.97374,3e-05,3.30153]
[1779955672576,42.72,73331.51,0.2,-0.97374,3e-05,3.30153]
[1779955672597,42.72,73331.2,0.2,-0.97375,3e-05,3.30029]
[1779955673183,42.72,73331.2,0.2,-0.97375,3e-05,3.30029]
[1779955673218,42.72,73331.2,0.2,-0.97375,3e-05,3.30029]
[1779955673290,42.72,73331.2,0.2,-0.97375,3e-05,3.30029]
[1779955673468,42.72,73331.2,0.2,-0.97375,3e-05,3.30029]
[1779955673531,42.72,73331.2,0.2,-0.97375,3e-05,3.30029]
[1779955679267,42.71,73331.42,0.2,-0.97375,3e-05,3.29983]
[1779955683358,42.7,73331.94,0.2,-0.97376,3e-05,3.2988]
[1779955683474,42.7,73331.94,0.2,-0.97376,3e-05,3.2988]
[1779955683580,42.7,73331.94,0.2,-0.97376,3e-05,3.2988]
[1779955683691,42.7,73331.94,0.2,-0.97376,3e-05,3.2988]
[1779955683718,42.7,73331.94,0.2,-0.97376,3e-05,3.2988]
[1779955683798,42.7,73331.94,0.2,-0.97376,3e-05,3.2988]
[1779955683967,42.7,73331.94,0.2,-0.97376,3e-05,3.2988]
[1779955684068,42.7,73328.39,0.2,-0.97386,3e-05,3.28849]
[1779955684297,42.7,73328.39,0.2,-0.97386,3e-05,3.28849]
[1779955684411,42.7,73328.39,0.2,-0.97386,3e-05,3.28849]
[1779955684467,42.7,73328.39,0.2,-0.97386,3e-05,3.28849]
[1779955684549,42.7,73328.39,0.2,-0.97386,3e-05,3.28849]
[1779955684642,42.7,73328.39,0.2,-0.97386,3e-05,3.28849]
[1779955684680,42.7,73324.35,0.2,-0.97397,3e-05,3.27684]
[1779955685688,42.7,73323.32,0.2,-0.974,3e-05,3.27364]
[1779955686461,42.7,73323.32,0.2,-0.974,3e-05,3.27364]
[1779955686467,42.7,73323.32,0.2,-0.974,3e-05,3.27364]
[1779955686571,42.7,73323.32,0.2,-0.974,3e-05,3.27364]
[1779955686811,42.7,73323.32,0.2,-0.974,3e-05,3.27364]
[1779955686912,42.7,73322.21,0.2,-0.97403,3e-05,3.27023]
[1779955687946,42.7,73322.21,0.2,-0.97403,3e-05,3.27023]
[1779955687967,42.7,73322.21,0.2,-0.97403,3e-05,3.27023]
[1779955688065,42.7,73322.21,0.2,-0.97403,3e-05,3.27023]
[1779955688292,42.7,73321.51,0.2,-0.97405,3e-05,3.26797]
[1779955689085,42.7,73321.51,0.2,-0.97405,3e-05,3.26797]
[1779955688709,42.7,73316.18,0.2,-0.97419,3e-05,3.25282]
[1779955689127,42.7,73316.18,0.2,-0.97419,3e-05,3.25282]
[1779955689278,42.7,73316.18,0.2,-0.97419,3e-05,3.25282]
[1779955689428,42.7,73316.18,0.2,-0.97419,3e-05,3.25282]
[1779955689467,42.7,73316.18,0.2,-0.97419,3e-05,3.25282]
[1779955689545,42.7,73316.18,0.2,-0.97419,3e-05,3.25282]
[1779955689716,42.7,73312.06,0.2,-0.9743,3e-05,3.2411]
[1779955691720,42.69,73311.46,0.2,-0.97432,3e-05,3.23917]
[1779955691778,42.69,73311.46,0.2,-0.97432,3e-05,3.23917]
[1779955691826,42.69,73311.46,0.2,-0.97432,3e-05,3.23917]
[1779955693719,42.69,73310.85,0.2,-0.97434,3e-05,3.23697]
[1779955693824,42.69,73310.85,0.2,-0.97434,3e-05,3.23697]
[1779955693875,42.69,73310.85,0.2,-0.97434,3e-05,3.23697]
[1779955695606,42.69,73310.73,0.2,-0.97435,3e-05,3.23638]
[1779955695621,42.69,73310.73,0.2,-0.97435,3e-05,3.23638]
[1779955695720,42.69,73310.73,0.2,-0.97435,3e-05,3.23638]
[1779955695736,42.69,73310.73,0.2,-0.97435,3e-05,3.23638]
[1779955695952,42.69,73310.73,0.2,-0.97435,3e-05,3.23638]
[1779955695967,42.69,73310.73,0.2,-0.97435,3e-05,3.23638]
[1779955696124,42.69,73310.67,0.2,-0.97435,3e-05,3.23571]
[1779955696302,42.69,73310.67,0.2,-0.97435,3e-05,3.23571]
[1779955698934,42.69,73310.31,0.2,-0.97437,3e-05,3.2342]
[1779955698967,42.69,73310.31,0.2,-0.97437,3e-05,3.2342]
[1779955699035,42.69,73308.22,0.2,-0.97442,3e-05,3.22817]
[1779955699115,42.69,73308.22,0.2,-0.97442,3e-05,3.22817]
[1779955699223,42.69,73308.22,0.2,-0.97442,3e-05,3.22817]
[1779955699285,42.69,73308.22,0.2,-0.97442,3e-05,3.22817]
[1779955699467,42.69,73308.22,0.2,-0.97442,3e-05,3.22817]
[1779955699575,42.69,73308.22,0.2,-0.97442,3e-05,3.22817]
[1779955699621,42.69,73308.22,0.2,-0.97442,3e-05,3.22817]
[1779955700573,42.69,73308.04,0.2,-0.97443,3e-05,3.22743]
[1779955700685,42.69,73308.04,0.2,-0.97443,3e-05,3.22743]
[1779955700923,42.69,73308.04,0.2,-0.97443,3e-05,3.22743]
[1779955701718,42.69,73307.46,0.2,-0.97445,3e-05,3.22558]
[1779955704292,42.69,73306.77,0.2,-0.97447,3e-05,3.22344]
[1779955704382,42.69,73306.77,0.2,-0.97447,3e-05,3.22344]
[1779955704693,42.69,73306.77,0.2,-0.97447,3e-05,3.22344]
[1779955705039,42.69,73306.77,0.2,-0.97447,3e-05,3.22344]
[1779955704821,42.68,73302.13,0.2,-0.97459,3e-05,3.20993]
[1779955705150,42.68,73302.13,0.2,-0.97459,3e-05,3.20993]
[1779955705388,42.68,73302.13,0.2,-0.97459,3e-05,3.20993]
[1779955706492,42.68,73301.65,0.2,-0.97461,3e-05,3.20839]
[1779955706496,42.68,73301.65,0.2,-0.97461,3e-05,3.20839]
[1779955706608,42.68,73301.65,0.2,-0.97461,3e-05,3.20839]
[1779955709856,42.68,73297.12,0.2,-0.97473,3e-05,3.1951]
[1779955710863,42.68,73295.57,0.2,-0.97477,3e-05,3.19066]
[1779955715899,42.68,73296.45,0.2,-0.97478,3e-05,3.18947]
[1779955717913,42.67,73294.82,0.2,-0.97482,3e-05,3.18466]
[1779955719476,42.67,73294.24,0.2,-0.97484,3e-05,3.1829]
[1779955724961,42.67,73293.97,0.2,-0.97486,3e-05,3.18118]
[1779955731004,42.67,73294.01,0.2,-0.97486,3e-05,3.1803]
[1779955736043,42.66,73294.44,0.2,-0.97486,3e-05,3.18066]
[1779955741079,42.66,73294.55,0.2,-0.97487,3e-05,3.18014]
[1779955743093,42.66,73299.09,0.2,-0.97475,3e-05,3.19226]
[1779955744100,42.66,73300.64,0.2,-0.97472,3e-05,3.19633]
[1779955745107,42.66,73302.26,0.2,-0.97468,3e-05,3.20059]
[1779955745339,42.66,73302.26,0.2,-0.97468,3e-05,3.20059]
[1779955746114,42.66,73307.33,0.2,-0.97455,3e-05,3.21436]
[1779955747121,42.66,73308.53,0.2,-0.97452,3e-05,3.21745]
[1779955750141,42.65,73305.44,0.2,-0.97461,3e-05,3.20825]
[1779955751149,42.65,73303.02,0.2,-0.97467,3e-05,3.20138]
[1779955757190,42.65,73303.38,0.2,-0.97467,3e-05,3.20119]
[1779955762226,42.65,73302.58,0.2,-0.9747,3e-05,3.19804]
[1779955767261,42.64,73303.54,0.2,-0.97469,3e-05,3.19974]
[1779955772296,42.64,73303.31,0.2,-0.97472,3e-05,3.19545]
[1779955779345,42.64,73304.11,0.2,-0.97471,3e-05,3.19636]
[1779955781359,42.63,73302.99,0.2,-0.97474,3e-05,3.19292]
[1779955786397,42.63,73300.49,0.2,-0.97482,3e-05,3.18518]
[1779955792439,42.63,73300.98,0.2,-0.97481,3e-05,3.18555]
[1779955795460,42.63,73302.06,0.2,-0.97479,3e-05,3.18802]
[1779955800495,42.62,73302.2,0.2,-0.97479,3e-05,3.18758]
[1779955803846,42.62,73302.38,0.2,-0.97479,3e-05,3.1879]
[1779955803959,42.62,73301.2,0.2,-0.97482,3e-05,3.18434]
[1779955804524,42.62,73291.79,0.2,-0.97506,3e-05,3.15844]
[1779955806537,42.62,73291.15,0.2,-0.97508,3e-05,3.15642]
[1779955812579,42.62,73291.01,0.2,-0.97509,3e-05,3.15526]
[1779955817614,42.62,73291.46,0.2,-0.97509,3e-05,3.15592]
[1779955819628,42.62,73290.45,0.2,-0.97512,3e-05,3.15294]
[1779955821722,42.61,73290.17,0.2,-0.97512,3e-05,3.15207]
[1779955823656,42.61,73292.53,0.2,-0.97507,3e-05,3.15818]
[1779955826676,42.61,73294.12,0.2,-0.97503,3e-05,3.16216]
[1779955831712,42.61,73295.65,0.2,-0.97502,3e-05,3.163]
[1779955835742,42.61,73292.86,0.2,-0.97509,3e-05,3.15488]
[1779955837756,42.61,73290.83,0.2,-0.97515,3e-05,3.14913]
[1779955842791,42.61,73291.35,0.2,-0.97514,3e-05,3.15002]
[1779955847826,42.6,73291.61,0.2,-0.97514,3e-05,3.15023]
[1779955853868,42.6,73290.84,0.2,-0.97516,3e-05,3.14754]
[1779955854876,42.6,73280.03,0.2,-0.97543,2e-05,3.11814]
[1779955855883,42.6,73279.69,0.2,-0.97544,2e-05,3.11718]
[1779955860918,42.6,73279.82,0.2,-0.97544,2e-05,3.11733]
[1779955861925,42.6,73286.89,0.2,-0.97526,3e-05,3.13643]
[1779955862932,42.6,73286.79,0.2,-0.97527,3e-05,3.13609]
[1779955864946,42.6,73285.68,0.2,-0.9753,3e-05,3.13293]
[1779955871996,42.6,73285.69,0.2,-0.9753,3e-05,3.13249]
[1779955876024,42.6,73283.87,0.2,-0.97535,3e-05,3.12733]
[1779955881059,42.6,73283.5,0.2,-0.97536,3e-05,3.12609]
[1779955882066,42.6,73284.56,0.2,-0.97533,3e-05,3.12892]
[1779955885087,42.6,73283.06,0.2,-0.97537,3e-05,3.1247]
[1779955888282,42.6,73281.57,0.2,-0.97541,2e-05,3.12053]
[1779955889115,42.6,73282.9,0.2,-0.97538,3e-05,3.12408]
[1779955891129,42.6,73284.25,0.2,-0.97537,3e-05,3.12496]
[1779955896164,42.59,73286.5,0.2,-0.97531,3e-05,3.1308]
[1779955897171,42.59,73287.59,0.2,-0.97529,3e-05,3.13369]
[1779955900192,42.59,73291.1,0.2,-0.9752,3e-05,3.14302]
[1779955905227,42.59,73289.24,0.2,-0.97525,3e-05,3.13754]
[1779955911269,42.59,73287.47,0.2,-0.9753,3e-05,3.13231]
[1779955917311,42.59,73287.72,0.2,-0.9753,3e-05,3.13261]
[1779955921341,42.59,73291.07,0.2,-0.97521,3e-05,3.14146]
[1779955924362,42.59,73293.13,0.2,-0.97516,3e-05,3.14684]
[1779955929397,42.59,73290.53,0.2,-0.97523,3e-05,3.13938]
[1779955930404,42.59,73284.78,0.2,-0.97538,3e-05,3.12373]
[1779955931411,42.59,73288.72,0.2,-0.97528,3e-05,3.13437]
[1779955932418,42.59,73290.93,0.2,-0.97522,3e-05,3.14032]
[1779955933807,42.59,73290.93,0.2,-0.97522,3e-05,3.14032]
[1779955934432,42.59,73300.22,0.2,-0.97499,3e-05,3.16552]
[1779955935439,42.58,73301.59,0.2,-0.97496,3e-05,3.16916]
[1779955939467,42.58,73300.25,0.2,-0.975,3e-05,3.16507]
[1779955943530,42.58,73300.37,0.2,-0.975,3e-05,3.1651]
[1779955943572,42.58,73301.42,0.2,-0.97497,3e-05,3.16787]
[1779955946516,42.58,73306.81,0.2,-0.97484,3e-05,3.18231]
[1779955947523,42.58,73308.96,0.2,-0.97478,3e-05,3.18811]
[1779955948530,42.58,73310.64,0.2,-0.97474,3e-05,3.19259]
[1779955949729,42.58,73310.64,0.2,-0.97474,3e-05,3.19259]
[1779955953565,42.58,73313.05,0.2,-0.97471,3e-05,3.19572]
[1779955954572,42.58,73317.82,0.2,-0.97459,3e-05,3.20871]
[1779955956586,42.58,73320.69,0.2,-0.97452,3e-05,3.21627]
[1779955958600,42.57,73321.9,0.2,-0.97449,3e-05,3.21921]
[1779955960622,42.57,73324.47,0.2,-0.97443,3e-05,3.22589]
[1779955961629,42.57,73326.91,0.2,-0.97436,3e-05,3.23245]
[1779955966664,42.57,73326.81,0.2,-0.97438,3e-05,3.231]
[1779955971704,42.56,73327.03,0.2,-0.97439,3e-05,3.23023]
[1779955976740,42.56,73326.69,0.2,-0.97441,3e-05,3.22815]
[1779955981775,42.56,73326.81,0.2,-0.97441,3e-05,3.22735]
[1779955985803,42.55,73323.27,0.2,-0.97451,3e-05,3.21665]
[1779955988298,42.55,73322.35,0.2,-0.97454,3e-05,3.2139]
[1779955988824,42.55,73320.99,0.2,-0.97458,3e-05,3.20974]
[1779955990839,42.55,73318.64,0.2,-0.97464,3e-05,3.20294]
[1779955992853,42.55,73316.54,0.2,-0.9747,3e-05,3.19704]
[1779955993860,42.55,73315.25,0.2,-0.97473,3e-05,3.19339]
[1779955998895,42.55,73315.22,0.2,-0.97474,3e-05,3.19226]
[1779956003899,42.54,73315.54,0.2,-0.97474,3e-05,3.19245]
[1779956004201,42.54,73315.54,0.2,-0.97474,3e-05,3.19245]
[1779956004938,42.54,73318.07,0.2,-0.97468,3e-05,3.19906]
[1779956005944,42.54,73322.38,0.2,-0.97457,3e-05,3.21078]
[1779956006951,42.54,73323.83,0.2,-0.97453,3e-05,3.21458]
[1779956011986,42.54,73324.63,0.2,-0.97454,3e-05,3.21298]
[1779956017021,42.53,73324.62,0.2,-0.97455,3e-05,3.2119]
[1779956022057,42.53,73324.49,0.2,-0.97457,3e-05,3.21051]
[1779956027092,42.53,73318.93,0.2,-0.97472,3e-05,3.19416]
[1779956028000,42.53,73318.93,0.2,-0.97472,3e-05,3.19416]
[1779956028099,42.53,73317.33,0.2,-0.97476,3e-05,3.18958]
[1779956033135,42.52,73317.61,0.2,-0.97476,3e-05,3.18954]
[1779956038170,42.52,73317.67,0.2,-0.97477,3e-05,3.18889]
[1779956042198,42.52,73322.96,0.2,-0.97464,3e-05,3.20283]
[1779956045954,42.52,73322.86,0.2,-0.97465,3e-05,3.202]
[1779956051260,42.51,73323.13,0.2,-0.97465,3e-05,3.20167]
[1779956057303,42.51,73322.72,0.2,-0.97467,3e-05,3.19949]
[1779956063345,42.5,73323.06,0.2,-0.97467,3e-05,3.19939]
[1779956068380,42.5,73323.09,0.2,-0.97468,3e-05,3.19861]
[1779956073415,42.5,73323.02,0.2,-0.97471,3e-05,3.19483]
[1779956077443,42.5,73324.47,0.2,-0.97468,3e-05,3.19816]
[1779956083485,42.49,73324.89,0.2,-0.97468,3e-05,3.1983]
[1779956088123,42.49,73325.45,0.2,-0.97467,3e-05,3.19919]
[1779956091541,42.49,73326.68,0.2,-0.97464,3e-05,3.20193]
[1779956092548,42.49,73328.4,0.2,-0.9746,3e-05,3.20652]
[1779956094135,42.49,73328.4,0.2,-0.9746,3e-05,3.20652]
[1779956099597,42.48,73327.94,0.2,-0.97462,3e-05,3.20408]
[1779956101816,42.48,73326.23,0.2,-0.97467,3e-05,3.19903]
[1779956103625,42.48,73324.4,0.2,-0.97472,3e-05,3.19368]
[1779956108661,42.48,73324.98,0.2,-0.97471,3e-05,3.19458]
[1779956114704,42.48,73324.06,0.2,-0.97474,3e-05,3.19121]
[1779956115711,42.48,73322.35,0.2,-0.97479,3e-05,3.18636]
[1779956116718,42.48,73315.79,0.2,-0.97496,3e-05,3.1682]
[1779956118732,42.47,73315.63,0.2,-0.97496,3e-05,3.16754]
[1779956123568,42.47,73315.37,0.2,-0.97497,3e-05,3.16653]
[1779956123767,42.47,73309.12,0.2,-0.97513,3e-05,3.14924]
[1779956128802,42.47,73309.57,0.2,-0.97512,3e-05,3.15008]
[1779956135852,42.47,73309.58,0.2,-0.97515,3e-05,3.14691]
[1779956141893,42.47,73308.78,0.2,-0.97517,3e-05,3.14426]
[1779956146928,42.47,73310.1,0.2,-0.97514,3e-05,3.14752]
[1779956147935,42.47,73314.73,0.2,-0.97503,3e-05,3.16011]
[1779956149949,42.47,73317.3,0.2,-0.97496,3e-05,3.16696]
[1779956154984,42.46,73317.97,0.2,-0.97495,3e-05,3.16825]
[1779956159012,42.46,73319.2,0.2,-0.97492,3e-05,3.17118]
[1779956162036,42.46,73314.53,0.2,-0.97505,3e-05,3.15803]
[1779956163043,42.46,73312.48,0.2,-0.9751,3e-05,3.15233]
[1779956164050,42.46,73310.49,0.2,-0.97515,3e-05,3.14681]
[1779956170092,42.46,73309.96,0.2,-0.97517,3e-05,3.14495]
[1779956175127,42.46,73309.22,0.2,-0.97519,3e-05,3.14262]
[1779956180162,42.46,73309.1,0.2,-0.9752,3e-05,3.142]
[1779956182178,42.46,73306.7,0.2,-0.97526,3e-05,3.13534]
[1779956183202,42.46,73304.61,0.2,-0.97531,3e-05,3.12961]
[1779956184208,42.46,73303.26,0.2,-0.97535,3e-05,3.1253]
[1779956188235,42.45,73298.8,0.2,-0.97549,3e-05,3.11068]
[1779956189243,42.45,73300.82,0.2,-0.97544,3e-05,3.11615]
[1779956194278,42.44,73299.69,0.2,-0.97549,3e-05,3.10977]
[1779956198306,42.44,73298.51,0.2,-0.97552,3e-05,3.10599]
[1779956202335,42.44,73299.56,0.2,-0.97551,3e-05,3.10769]
[1779956207370,42.44,73299.59,0.2,-0.97551,3e-05,3.10786]
[1779956213412,42.44,73299.67,0.2,-0.9755,3e-05,3.10819]
[1779956216432,42.44,73298.62,0.2,-0.97553,3e-05,3.1054]
[1779956221468,42.44,73298.86,0.2,-0.97552,3e-05,3.10618]
[1779956226503,42.44,73298.91,0.2,-0.97552,3e-05,3.10644]
[1779956228517,42.44,73302.31,0.2,-0.97543,3e-05,3.1157]
[1779956231538,42.44,73305.52,0.2,-0.97535,3e-05,3.12445]
[1779956236572,42.44,73306.89,0.2,-0.97532,3e-05,3.12811]
[1779956239594,42.44,73305.45,0.2,-0.97536,3e-05,3.12414]
[1779956244632,42.44,73305.29,0.2,-0.97536,3e-05,3.12362]
[1779956247653,42.44,73304.12,0.2,-0.97539,3e-05,3.12039]
[1779956251681,42.44,73300.82,0.2,-0.97549,3e-05,3.10872]
[1779956255709,42.44,73299.34,0.2,-0.97553,3e-05,3.10478]
[1779956258730,42.44,73300.4,0.2,-0.97551,3e-05,3.10711]
[1779956261751,42.43,73307.46,0.2,-0.97535,3e-05,3.12451]
[1779956262757,42.43,73305.95,0.2,-0.97539,3e-05,3.1198]
[1779956263765,42.43,73304.58,0.2,-0.97543,3e-05,3.11548]
[1779956267793,42.42,73306.94,0.2,-0.97539,3e-05,3.12011]
[1779956274842,42.41,73306.08,0.2,-0.97545,3e-05,3.1136]
[1779956277863,42.4,73302.5,0.2,-0.97556,3e-05,3.10213]
[1779956282898,42.39,73303.3,0.2,-0.97556,3e-05,3.10145]
[1779956287933,42.38,73302.14,0.2,-0.97562,2e-05,3.09551]
[1779956289947,42.38,73304.08,0.2,-0.97558,2e-05,3.09965]
[1779956291962,42.37,73306.04,0.2,-0.97554,3e-05,3.10384]
[1779956296996,42.36,73305.91,0.2,-0.97557,3e-05,3.10066]
[1779956302033,42.35,73307.44,0.2,-0.97556,3e-05,3.10199]
[1779956303040,42.35,73311.21,0.2,-0.97547,3e-05,3.11166]
[1779956307068,42.34,73312.4,0.2,-0.97547,3e-05,3.11201]
[1779956312103,42.33,73313.0,0.2,-0.9755,3e-05,3.10808]
[1779956317138,42.32,73312.79,0.2,-0.97553,3e-05,3.10471]
[1779956320160,42.32,73311.3,0.2,-0.97558,3e-05,3.09901]
[1779956324188,42.31,73306.93,0.2,-0.97571,2e-05,3.08504]
[1779956328216,42.3,73304.06,0.2,-0.9758,2e-05,3.07584]
[1779956333252,42.3,73304.03,0.2,-0.97582,2e-05,3.07327]
[1779956337279,42.29,73302.1,0.2,-0.97589,2e-05,3.06612]
[1779956342606,42.28,73301.72,0.2,-0.97592,2e-05,3.06318]
[1779956347351,42.27,73303.73,0.2,-0.97589,2e-05,3.06574]
[1779956353393,42.26,73303.73,0.2,-0.97592,2e-05,3.06288]
[1779956358428,42.25,73303.69,0.2,-0.97594,2e-05,3.06042]
[1779956363463,42.25,73304.65,0.2,-0.97594,2e-05,3.06068]
[1779956365477,42.24,73308.37,0.2,-0.97586,2e-05,3.06976]
[1779956366487,42.24,73312.9,0.2,-0.97575,2e-05,3.08151]
[1779956372531,42.23,73313.34,0.2,-0.97579,2e-05,3.07703]
[1779956378573,42.22,73314.99,0.2,-0.97577,2e-05,3.07854]
[1779956379580,42.22,73316.84,0.2,-0.97573,2e-05,3.08305]
[1779956384615,42.21,73316.46,0.2,-0.97576,2e-05,3.07952]
[1779956389650,42.2,73315.9,0.2,-0.9758,2e-05,3.07609]
[1779956394685,42.19,73316.21,0.2,-0.97581,2e-05,3.07445]
[1779956399720,42.19,73315.89,0.2,-0.97584,2e-05,3.07114]
[1779956401734,42.18,73312.28,0.2,-0.97594,2e-05,3.06043]
[1779956402741,42.18,73310.94,0.2,-0.97598,2e-05,3.05636]
[1779956403752,42.18,73309.33,0.2,-0.97602,2e-05,3.05156]
[1779956410800,42.17,73309.33,0.2,-0.97605,2e-05,3.04841]
[1779956411807,42.17,73311.2,0.2,-0.97601,2e-05,3.05298]
[1779956413821,42.16,73312.47,0.2,-0.97599,2e-05,3.05548]
[1779956418855,42.16,73309.83,0.2,-0.97607,2e-05,3.0461]
[1779956419863,42.15,73304.96,0.2,-0.9762,2e-05,3.0326]
[1779956420870,42.15,73300.6,0.2,-0.97631,2e-05,3.02053]
[1779956426912,42.14,73300.7,0.2,-0.97633,2e-05,3.01842]
[1779956432954,42.14,73300.01,0.2,-0.97639,2e-05,3.01164]
[1779956437989,42.13,73298.41,0.2,-0.97644,2e-05,3.00551]
[1779956443024,42.12,73298.41,0.2,-0.97646,2e-05,3.00371]
[1779956444392,42.12,73298.41,0.2,-0.97646,2e-05,3.00371]
[1779956444434,42.12,73285.1,0.2,-0.97679,2e-05,2.96781]
[1779956445038,42.12,73281.36,0.2,-0.97688,2e-05,2.95796]
[1779956447727,42.12,73281.17,0.2,-0.97689,2e-05,2.95718]
[1779956448118,42.12,73281.03,0.2,-0.97689,2e-05,2.95651]
[1779956448675,42.12,73281.03,0.2,-0.97689,2e-05,2.95651]
[1779956448774,42.12,73280.81,0.2,-0.9769,2e-05,2.95566]
[1779956449066,42.12,73271.98,0.2,-0.97711,2e-05,2.93251]
[1779956451080,42.12,73270.6,0.2,-0.97715,2e-05,2.9284]
[1779956455135,42.11,73261.71,0.2,-0.97737,2e-05,2.90436]
[1779956456134,42.11,73254.39,0.2,-0.97754,2e-05,2.88519]
[1779956457082,42.11,73254.39,0.2,-0.97754,2e-05,2.88519]
[1779956457723,42.11,73254.39,0.2,-0.97754,2e-05,2.88519]
[1779956457842,42.11,73254.39,0.2,-0.97754,2e-05,2.88519]
[1779956457761,42.11,73252.14,0.2,-0.9776,2e-05,2.87905]
[1779956457972,42.11,73252.14,0.2,-0.9776,2e-05,2.87905]
[1779956458042,42.11,73252.14,0.2,-0.9776,2e-05,2.87905]
[1779956458440,42.11,73247.05,0.2,-0.97772,2e-05,2.86595]
[1779956459215,42.11,73247.05,0.2,-0.97772,2e-05,2.86595]
[1779956459311,42.11,73244.35,0.2,-0.97778,2e-05,2.85887]
[1779956461169,42.11,73239.15,0.2,-0.97791,2e-05,2.84533]
[1779956462053,42.11,73239.15,0.2,-0.97791,2e-05,2.84533]
[1779956464191,42.11,73237.19,0.2,-0.97795,2e-05,2.84003]
[1779956469226,42.11,73236.62,0.2,-0.97797,2e-05,2.83815]
[1779956471243,42.11,73230.95,0.2,-0.9781,2e-05,2.82354]
[1779956475269,42.11,73228.95,0.2,-0.97815,2e-05,2.81818]
[1779956477283,42.11,73224.4,0.2,-0.97825,2e-05,2.80679]
[1779956479722,42.11,73224.46,0.2,-0.97825,2e-05,2.80688]
[1779956480841,42.11,73223.59,0.2,-0.97827,2e-05,2.80461]
[1779956480942,42.1,73208.23,0.2,-0.97863,2e-05,2.76566]
[1779956481319,42.1,73206.52,0.2,-0.97866,2e-05,2.76138]
[1779956482326,42.1,73187.31,0.2,-0.97909,2e-05,2.71371]
[1779956483333,42.1,73190.71,0.2,-0.97902,2e-05,2.72215]
[1779956484340,42.11,73191.74,0.2,-0.97899,2e-05,2.72482]
[1779956485347,42.11,73190.41,0.2,-0.97902,2e-05,2.72164]
[1779956486354,42.11,73188.94,0.2,-0.97905,2e-05,2.7181]
[1779956491389,42.11,73190.92,0.2,-0.97902,2e-05,2.72115]
[1779956494410,42.11,73186.51,0.2,-0.97912,2e-05,2.71055]
[1779956495417,42.11,73188.07,0.2,-0.97908,2e-05,2.7145]
[1779956498438,42.11,73185.17,0.2,-0.97913,2e-05,2.70852]
[1779956499445,42.12,73183.74,0.2,-0.97916,2e-05,2.70608]
[1779956504480,42.12,73184.21,0.2,-0.97914,2e-05,2.70778]
[1779956508508,42.12,73185.4,0.2,-0.97911,2e-05,2.71114]
[1779956509515,42.12,73189.26,0.2,-0.97902,2e-05,2.72076]
[1779956513543,42.12,73190.35,0.2,-0.979,2e-05,2.72378]
[1779956515557,42.12,73193.4,0.2,-0.97893,2e-05,2.73147]
[1779956516564,42.12,73188.89,0.2,-0.97903,2e-05,2.72036]
[1779956517571,42.12,73187.21,0.2,-0.97906,2e-05,2.71629]
[1779956518578,42.12,73185.75,0.2,-0.9791,2e-05,2.71277]
[1779956520818,42.12,73185.75,0.2,-0.9791,2e-05,2.71277]
[1779956520866,42.13,73178.51,0.2,-0.97925,2e-05,2.69513]
[1779956521599,42.13,73177.29,0.2,-0.97928,2e-05,2.69225]
[1779956524620,42.13,73181.17,0.2,-0.97919,2e-05,2.70266]
[1779956528649,42.14,73177.36,0.2,-0.97925,2e-05,2.69578]
[1779956530146,42.14,73176.51,0.2,-0.97926,2e-05,2.69433]
[1779956530230,42.14,73176.51,0.2,-0.97926,2e-05,2.69433]
[1779956530664,42.14,73168.6,0.2,-0.97943,2e-05,2.67491]
[1779956531671,42.14,73170.04,0.2,-0.9794,2e-05,2.67839]
[1779956532678,42.14,73181.64,0.2,-0.97915,2e-05,2.70678]
[1779956533685,42.14,73182.63,0.2,-0.97913,2e-05,2.70912]
[1779956538720,42.14,73183.25,0.2,-0.97912,2e-05,2.71016]
[1779956540734,42.13,73188.59,0.2,-0.97901,2e-05,2.72209]
[1779956542750,42.13,73189.68,0.2,-0.979,2e-05,2.7235]
[1779956544230,42.13,73189.39,0.2,-0.97901,2e-05,2.72214]
[1779956544337,42.13,73189.39,0.2,-0.97901,2e-05,2.72214]
[1779956544764,42.12,73189.42,0.2,-0.97902,2e-05,2.72157]
[1779956549799,42.11,73189.04,0.2,-0.97905,2e-05,2.71744]
[1779956550806,42.09,73186.73,0.2,-0.97916,2e-05,2.70546]
[1779956555849,42.06,73187.08,0.2,-0.97924,2e-05,2.69626]
[1779956558870,42.06,73189.6,0.2,-0.9792,2e-05,2.70133]
[1779956563908,42.04,73189.83,0.2,-0.97924,2e-05,2.6961]
[1779956568943,42.02,73189.82,0.2,-0.97927,2e-05,2.69315]
[1779956573978,42.01,73189.92,0.2,-0.9793,2e-05,2.6905]
[1779956578244,42.0,73189.87,0.2,-0.97932,2e-05,2.68807]
[1779956578354,42.0,73189.87,0.2,-0.97932,2e-05,2.68807]
[1779956584053,41.99,73188.95,0.2,-0.97937,2e-05,2.68239]
[1779956589088,41.98,73189.25,0.2,-0.97939,2e-05,2.68032]
[1779956590359,41.98,73189.25,0.2,-0.97939,2e-05,2.68032]
[1779956590395,41.98,73190.26,0.2,-0.97937,2e-05,2.68223]
[1779956591153,41.98,73200.43,0.2,-0.97915,2e-05,2.70671]
[1779956592109,41.98,73203.14,0.2,-0.9791,2e-05,2.7128]
[1779956595130,41.91,73204.99,0.2,-0.97922,2e-05,2.69944]
[1779956596137,41.91,73206.56,0.2,-0.97919,2e-05,2.70274]
[1779956597144,41.91,73209.22,0.2,-0.97913,2e-05,2.70922]
[1779956600165,41.9,73216.26,0.2,-0.97899,2e-05,2.72489]
[1779956602179,41.9,73217.88,0.2,-0.97897,2e-05,2.72767]
[1779956605200,41.89,73220.71,0.2,-0.97892,2e-05,2.73284]
[1779956606207,41.89,73224.2,0.2,-0.97885,2e-05,2.74092]
[1779956611242,41.87,73223.62,0.2,-0.97891,2e-05,2.73375]
[1779956614263,41.87,73218.69,0.2,-0.97904,2e-05,2.71957]
[1779956615270,41.87,73215.67,0.2,-0.97911,2e-05,2.71146]
[1779956620305,41.8,73215.55,0.2,-0.97928,2e-05,2.69279]
[1779956622319,41.79,73214.02,0.2,-0.97932,2e-05,2.6879]
[1779956628360,41.78,73213.07,0.2,-0.97937,2e-05,2.68231]
[1779956630375,41.78,73214.14,0.2,-0.97936,2e-05,2.68388]
[1779956632389,41.77,73212.88,0.2,-0.9794,2e-05,2.67971]
[1779956637424,41.76,73213.38,0.2,-0.97941,2e-05,2.67833]
[1779956638430,41.76,73211.76,0.2,-0.97945,2e-05,2.67382]
[1779956642459,41.76,73213.01,0.2,-0.97944,2e-05,2.67505]
[1779956643466,41.75,73206.85,0.2,-0.97958,2e-05,2.65942]
[1779956648501,41.75,73207.28,0.2,-0.97959,2e-05,2.65805]
[1779956650515,41.74,73206.15,0.2,-0.97963,2e-05,2.65386]
[1779956653541,41.73,73204.93,0.2,-0.97967,2e-05,2.64947]
[1779956654548,41.73,73201.85,0.2,-0.97974,2e-05,2.6415]
[1779956660590,41.72,73199.4,0.2,-0.97982,2e-05,2.63287]
[1779956662604,41.72,73197.3,0.2,-0.97987,2e-05,2.62691]
[1779956664618,41.72,73194.34,0.2,-0.97994,2e-05,2.61888]
[1779956678716,41.7,73195.0,0.2,-0.98,2e-05,2.61243]
[1779956680730,41.69,73196.29,0.2,-0.97997,2e-05,2.61477]
[1779956694828,41.67,73195.95,0.2,-0.98003,2e-05,2.60852]
[1779956697849,41.67,73188.28,0.2,-0.98021,2e-05,2.58888]
[1779956698855,41.67,73184.2,0.2,-0.9803,2e-05,2.57873]
[1779956700870,41.66,73190.29,0.2,-0.98017,2e-05,2.59271]
[1779956702884,41.66,73188.5,0.2,-0.98022,2e-05,2.5877]
[1779956707919,41.66,73187.19,0.2,-0.98026,2e-05,2.58284]
[1779956712954,41.65,73186.2,0.2,-0.9803,2e-05,2.57879]
[1779956717989,41.64,73186.25,0.2,-0.98031,2e-05,2.57727]
[1779956724031,41.64,73186.94,0.2,-0.98031,2e-05,2.57696]
[1779956728112,41.63,73186.35,0.2,-0.98033,2e-05,2.57456]
[1779956733094,41.62,73178.77,0.2,-0.98053,2e-05,2.55214]
[1779956734224,41.62,73178.77,0.2,-0.98053,2e-05,2.55214]
[1779956734101,41.62,73176.71,0.2,-0.98058,2e-05,2.54695]
[1779956739136,41.62,73176.35,0.2,-0.9806,2e-05,2.54473]
[1779956739925,41.62,73176.35,0.2,-0.9806,2e-05,2.54473]
[1779956740143,41.62,73170.46,0.2,-0.98072,2e-05,2.53049]
[1779956741150,41.62,73167.92,0.2,-0.98078,2e-05,2.52425]
[1779956742157,41.62,73166.6,0.2,-0.98081,2e-05,2.5209]
[1779956745199,41.61,73163.88,0.2,-0.98087,2e-05,2.51382]
[1779956746196,41.61,73156.62,0.2,-0.98102,2e-05,2.49676]
[1779956747201,41.61,73155.89,0.2,-0.98104,2e-05,2.49466]
[1779956749214,41.61,73154.65,0.2,-0.98107,2e-05,2.49141]
[1779956750942,41.61,73153.85,0.2,-0.98108,2e-05,2.48937]
[1779956751229,41.61,73145.49,0.2,-0.98126,2e-05,2.46971]
[1779956752236,41.61,73143.68,0.2,-0.98129,2e-05,2.46538]
[1779956753242,41.61,73146.34,0.2,-0.98124,2e-05,2.47144]
[1779956756264,41.61,73143.06,0.2,-0.98131,2e-05,2.46343]
[1779956758225,41.61,73143.06,0.2,-0.98131,2e-05,2.46343]
[1779956761299,41.6,73141.99,0.2,-0.98134,2e-05,2.46036]
[1779956764321,41.6,73150.65,0.2,-0.98117,2e-05,2.48016]
[1779956765327,41.6,73152.93,0.2,-0.98112,2e-05,2.48534]
[1779956768349,41.6,73154.08,0.2,-0.9811,2e-05,2.48756]
[1779956774225,41.6,73154.67,0.2,-0.98109,2e-05,2.48831]
[1779956783454,41.59,73155.28,0.2,-0.9811,2e-05,2.48797]
[1779956788489,41.59,73155.28,0.2,-0.9811,2e-05,2.48736]
[1779956791510,41.59,73159.03,0.2,-0.98104,2e-05,2.49391]
[1779956795537,41.59,73161.02,0.2,-0.981,2e-05,2.4987]
[1779956800573,41.59,73160.54,0.2,-0.98101,2e-05,2.49767]
[1779956805608,41.59,73160.7,0.2,-0.98101,2e-05,2.49752]
[1779956810643,41.59,73160.99,0.2,-0.98101,2e-05,2.49726]
[1779956812657,41.58,73166.31,0.2,-0.98091,2e-05,2.50922]
[1779956815678,41.58,73167.75,0.2,-0.98088,2e-05,2.51221]
[1779956818699,41.58,73166.51,0.2,-0.98091,2e-05,2.50847]
[1779956821720,41.58,73167.61,0.2,-0.9809,2e-05,2.51046]
[1779956825748,41.57,73169.12,0.2,-0.98087,2e-05,2.51322]
[1779956830783,41.57,73169.85,0.2,-0.98087,2e-05,2.51393]
[1779956836826,41.57,73169.88,0.2,-0.98087,2e-05,2.51301]
[1779956842868,41.56,73169.81,0.2,-0.98089,2e-05,2.51166]
[1779956847903,41.56,73169.11,0.2,-0.98091,2e-05,2.50904]
[1779956852938,41.55,73169.59,0.2,-0.98092,2e-05,2.50686]
[1779956857972,41.55,73169.54,0.2,-0.98093,2e-05,2.5058]
[1779956863008,41.55,73169.52,0.2,-0.98094,2e-05,2.50483]
[1779956868043,41.54,73165.27,0.2,-0.98103,2e-05,2.4944]
[1779956873080,41.54,73166.61,0.2,-0.98101,2e-05,2.49671]
[1779956878116,41.54,73164.6,0.2,-0.98106,2e-05,2.49117]
[1779956881215,41.54,73164.6,0.2,-0.98106,2e-05,2.49101]
[1779956881274,41.54,73158.53,0.2,-0.98119,2e-05,2.4765]
[1779956882143,41.54,73151.43,0.2,-0.98134,2e-05,2.45984]
[1779956884157,41.54,73150.95,0.2,-0.98135,2e-05,2.45852]
[1779956885164,41.54,73145.67,0.2,-0.98146,2e-05,2.44619]
[1779956885829,41.54,73145.67,0.2,-0.98146,2e-05,2.44619]
[1779956886171,41.53,73141.34,0.2,-0.98155,2e-05,2.43612]
[1779956887178,41.53,73142.45,0.2,-0.98153,2e-05,2.43862]
[1779956892213,41.53,73141.97,0.2,-0.98154,2e-05,2.43719]
[1779956896245,41.53,73140.02,0.2,-0.98158,2e-05,2.43265]
[1779956897251,41.53,73136.01,0.2,-0.98166,2e-05,2.42337]
[1779956898258,41.53,73128.34,0.2,-0.98181,2e-05,2.40577]
[1779956899265,41.53,73124.73,0.2,-0.98188,2e-05,2.39753]
[1779956901032,41.53,73124.19,0.2,-0.9819,2e-05,2.39631]
[1779956902286,41.53,73126.04,0.2,-0.98186,2e-05,2.40054]
[1779956904315,41.53,73126.47,0.2,-0.98185,2e-05,2.40152]
[1779956904396,41.53,73137.04,0.2,-0.98164,2e-05,2.42571]
[1779956905307,41.53,73135.7,0.2,-0.98167,2e-05,2.42259]
[1779956911349,41.53,73135.82,0.2,-0.98168,2e-05,2.42031]
[1779956916384,41.53,73136.94,0.2,-0.98166,2e-05,2.42267]
[1779956922426,41.53,73136.11,0.2,-0.98168,2e-05,2.42051]
[1779956927461,41.53,73136.39,0.2,-0.98167,2e-05,2.42141]
[1779956933320,41.53,73136.18,0.2,-0.98168,2e-05,2.42084]
[1779956933372,41.53,73129.85,0.2,-0.98181,2e-05,2.40621]
[1779956934376,41.53,73115.25,0.2,-0.9821,2e-05,2.37304]
[1779956934633,41.53,73115.25,0.2,-0.9821,2e-05,2.37304]
[1779956934859,41.53,73123.57,0.2,-0.98193,2e-05,2.39188]
[1779956936657,41.53,73124.59,0.2,-0.98191,2e-05,2.3942]
[1779956936732,41.53,73125.12,0.2,-0.9819,2e-05,2.39544]
[1779956938615,41.53,73124.34,0.2,-0.98192,2e-05,2.39365]
[1779956940562,41.53,73124.48,0.2,-0.98191,2e-05,2.39397]
[1779956940727,41.53,73124.48,0.2,-0.98191,2e-05,2.39397]
[1779956940754,41.53,73125.22,0.2,-0.9819,2e-05,2.39565]
[1779956944656,41.53,73132.62,0.2,-0.98175,2e-05,2.4125]
[1779956945664,41.53,73135.13,0.2,-0.9817,2e-05,2.41868]
[1779956947678,41.53,73138.35,0.2,-0.98162,2e-05,2.42693]
[1779956952713,41.54,73138.37,0.2,-0.98161,2e-05,2.42901]
[1779956957748,41.55,73139.72,0.2,-0.98156,2e-05,2.43411]
[1779956958755,41.55,73142.57,0.2,-0.9815,2e-05,2.44107]
[1779956963790,41.55,73142.68,0.2,-0.9815,2e-05,2.44133]
[1779956967375,41.55,73142.41,0.2,-0.9815,2e-05,2.44147]
[1779956967471,41.55,73142.41,0.2,-0.9815,2e-05,2.44147]
[1779956967479,41.55,73142.41,0.2,-0.9815,2e-05,2.44147]
[1779956967720,41.56,73142.67,0.2,-0.98148,2e-05,2.44283]
[1779956968106,41.56,73142.67,0.2,-0.98148,2e-05,2.44283]
[1779956968171,41.56,73142.67,0.2,-0.98148,2e-05,2.44283]
[1779956968226,41.56,73142.67,0.2,-0.98148,2e-05,2.44283]
[1779956968320,41.56,73142.35,0.2,-0.98149,2e-05,2.44246]
[1779956972853,41.57,73144.94,0.2,-0.98144,2e-05,2.44763]
[1779956975479,41.56,73145.32,0.2,-0.98143,2e-05,2.44841]
[1779956975593,41.56,73145.07,0.2,-0.98144,2e-05,2.44772]
[1779956975721,41.56,73145.07,0.2,-0.98144,2e-05,2.44772]
[1779956976549,41.56,73145.4,0.2,-0.98143,2e-05,2.44837]
[1779956976566,41.56,73145.4,0.2,-0.98143,2e-05,2.44837]
[1779956976679,41.56,73145.4,0.2,-0.98143,2e-05,2.44837]
[1779956976725,41.56,73145.4,0.2,-0.98143,2e-05,2.44837]
[1779956976881,41.56,73145.32,0.2,-0.98143,2e-05,2.44808]
[1779956981916,41.56,73145.58,0.2,-0.98143,2e-05,2.44815]
[1779956989973,41.56,73146.04,0.2,-0.98143,2e-05,2.44873]
[1779956990551,41.56,73146.04,0.2,-0.98143,2e-05,2.44873]
[1779956990662,41.56,73146.04,0.2,-0.98143,2e-05,2.44873]
[1779956990729,41.56,73146.04,0.2,-0.98143,2e-05,2.44873]
[1779956990928,41.56,73146.04,0.2,-0.98143,2e-05,2.44873]
[1779956990975,41.56,73146.04,0.2,-0.98143,2e-05,2.44873]
[1779956990982,41.56,73146.04,0.2,-0.98143,2e-05,2.44873]
[1779956991225,41.56,73146.04,0.2,-0.98143,2e-05,2.44873]
[1779956991312,41.56,73146.04,0.2,-0.98143,2e-05,2.44862]
[1779956992994,41.56,73148.94,0.2,-0.98137,2e-05,2.45512]
[1779956999502,41.56,73148.87,0.2,-0.98138,2e-05,2.45449]
[1779956999551,41.56,73148.91,0.2,-0.98138,2e-05,2.45435]
[1779956999721,41.56,73148.91,0.2,-0.98138,2e-05,2.45435]
[1779957000215,41.56,73148.91,0.2,-0.98138,2e-05,2.45435]
[1779957000225,41.56,73148.91,0.2,-0.98138,2e-05,2.45435]
[1779957000287,41.56,73148.91,0.2,-0.98138,2e-05,2.45435]
[1779957000471,41.56,73148.91,0.2,-0.98138,2e-05,2.45435]
[1779957000506,41.56,73148.91,0.2,-0.98138,2e-05,2.45424]
[1779957006089,41.55,73149.48,0.2,-0.98137,2e-05,2.45502]
[1779957008354,41.55,73149.48,0.2,-0.98137,2e-05,2.45502]
[1779957008432,41.55,73149.48,0.2,-0.98137,2e-05,2.45502]
[1779957008473,41.55,73149.48,0.2,-0.98137,2e-05,2.45502]
[1779957008945,41.55,73149.49,0.2,-0.98137,2e-05,2.45488]
[1779957008983,41.55,73149.49,0.2,-0.98137,2e-05,2.45488]
[1779957009001,41.55,73149.49,0.2,-0.98137,2e-05,2.45488]
[1779957009110,41.55,73149.49,0.2,-0.98137,2e-05,2.45488]
[1779957009230,41.55,73149.49,0.2,-0.98137,2e-05,2.45488]
[1779957009317,41.55,73149.57,0.2,-0.98137,2e-05,2.45495]
[1779957012131,41.55,73154.71,0.2,-0.98127,2e-05,2.46703]
[1779957015118,41.56,73156.92,0.2,-0.98122,2e-05,2.47286]
[1779957015144,41.56,73156.92,0.2,-0.98122,2e-05,2.47286]
[1779957015222,41.56,73156.92,0.2,-0.98122,2e-05,2.47286]
[1779957016159,41.56,73165.38,0.2,-0.98104,2e-05,2.49331]
[1779957017166,41.56,73166.58,0.2,-0.98101,2e-05,2.49643]
[1779957019814,41.56,73166.36,0.2,-0.98101,2e-05,2.4965]
[1779957019922,41.56,73166.36,0.2,-0.98101,2e-05,2.4965]
[1779957020084,41.56,73166.36,0.2,-0.98101,2e-05,2.4965]
[1779957023212,41.56,73154.04,0.2,-0.98126,2e-05,2.46745]
[1779957024219,41.56,73134.66,0.2,-0.98166,2e-05,2.42253]
[1779957025226,41.56,73132.97,0.2,-0.98169,2e-05,2.4186]
[1779957027239,41.56,73120.87,0.2,-0.98194,2e-05,2.39089]
[1779957028250,41.56,73121.96,0.2,-0.98191,2e-05,2.39336]
[1779957029257,41.56,73127.41,0.2,-0.98181,2e-05,2.40577]
[1779957030342,41.56,73127.41,0.2,-0.98181,2e-05,2.40577]
[1779957032278,41.56,73130.72,0.2,-0.98176,2e-05,2.41093]
[1779957033285,41.56,73122.21,0.2,-0.98193,2e-05,2.3915]
[1779957034292,41.56,73122.9,0.2,-0.98191,2e-05,2.39306]
[1779957037313,41.56,73118.88,0.2,-0.98199,2e-05,2.38391]
[1779957040744,41.56,73118.36,0.2,-0.982,2e-05,2.38274]
[1779957040836,41.56,73118.36,0.2,-0.982,2e-05,2.38274]
[1779957040973,41.56,73118.36,0.2,-0.982,2e-05,2.38274]
[1779957041155,41.56,73118.36,0.2,-0.982,2e-05,2.38274]
[1779957041222,41.56,73118.36,0.2,-0.982,2e-05,2.38274]
[1779957041269,41.56,73118.36,0.2,-0.982,2e-05,2.38274]
[1779957041475,41.56,73118.36,0.2,-0.982,2e-05,2.38274]
[1779957041571,41.56,73119.38,0.2,-0.98198,2e-05,2.38506]
[1779957045369,41.56,73109.73,0.2,-0.98217,2e-05,2.36326]
[1779957046376,41.56,73111.07,0.2,-0.98214,2e-05,2.36652]
[1779957051411,41.56,73109.15,0.2,-0.98218,2e-05,2.36235]
[1779957051613,41.56,73109.15,0.2,-0.98218,2e-05,2.36235]
[1779957051717,41.56,73109.15,0.2,-0.98218,2e-05,2.36235]
[1779957051722,41.56,73109.15,0.2,-0.98218,2e-05,2.36235]
[1779957051889,41.56,73109.15,0.2,-0.98218,2e-05,2.36235]
[1779957051938,41.56,73109.15,0.2,-0.98218,2e-05,2.36235]
[1779957051973,41.56,73109.15,0.2,-0.98218,2e-05,2.36235]
[1779957052046,41.56,73109.15,0.2,-0.98218,2e-05,2.36235]
[1779957052229,41.56,73109.15,0.2,-0.98218,2e-05,2.36235]
[1779957052418,41.56,73108.95,0.2,-0.98218,2e-05,2.36193]
[1779957054473,41.56,73107.63,0.2,-0.98221,2e-05,2.359]
[1779957054503,41.56,73107.63,0.2,-0.98221,2e-05,2.359]
[1779957058471,41.56,73107.46,0.2,-0.98221,2e-05,2.35877]
[1779957058569,41.56,73107.46,0.2,-0.98221,2e-05,2.35877]
[1779957060471,41.56,73107.53,0.2,-0.98221,2e-05,2.35901]
[1779957060582,41.56,73107.53,0.2,-0.98221,2e-05,2.35901]
[1779957061329,41.56,73107.49,0.2,-0.98221,2e-05,2.35895]
[1779957061388,41.56,73107.49,0.2,-0.98221,2e-05,2.35895]
[1779957061477,41.56,73107.49,0.2,-0.98221,2e-05,2.35895]
[1779957061563,41.56,73107.49,0.2,-0.98221,2e-05,2.35899]
[1779957067526,41.56,73106.39,0.2,-0.98223,2e-05,2.35676]
[1779957073279,41.56,73106.56,0.2,-0.98223,2e-05,2.35722]
[1779957073295,41.56,73106.56,0.2,-0.98223,2e-05,2.35722]
[1779957073453,41.56,73106.56,0.2,-0.98223,2e-05,2.35722]
[1779957073473,41.56,73106.56,0.2,-0.98223,2e-05,2.35722]
[1779957073561,41.56,73106.56,0.2,-0.98223,2e-05,2.35722]
[1779957073554,41.56,73106.56,0.2,-0.98222,2e-05,2.35739]
[1779957073728,41.56,73106.56,0.2,-0.98222,2e-05,2.35739]
[1779957073661,41.56,73106.56,0.2,-0.98222,2e-05,2.35739]
[1779957079519,41.56,73106.22,0.2,-0.98223,2e-05,2.35683]
[1779957079573,41.56,73106.22,0.2,-0.98223,2e-05,2.35683]
[1779957079595,41.56,73106.22,0.2,-0.98223,2e-05,2.35683]
[1779957079611,41.56,73104.18,0.2,-0.98227,2e-05,2.3523]
[1779957079710,41.56,73104.18,0.2,-0.98227,2e-05,2.3523]
[1779957079725,41.56,73104.18,0.2,-0.98227,2e-05,2.3523]
[1779957082632,41.56,73104.14,0.2,-0.98227,2e-05,2.35238]
[1779957088617,41.57,73103.81,0.2,-0.98227,2e-05,2.35176]
[1779957088654,41.57,73104.76,0.2,-0.98225,2e-05,2.35408]
[1779957088722,41.57,73104.76,0.2,-0.98225,2e-05,2.35408]
[1779957088789,41.57,73104.76,0.2,-0.98225,2e-05,2.35408]
[1779957088852,41.57,73104.76,0.2,-0.98225,2e-05,2.35408]
[1779957088971,41.57,73104.76,0.2,-0.98225,2e-05,2.35408]
[1779957089056,41.57,73104.73,0.2,-0.98225,2e-05,2.35414]
[1779957097827,41.57,73105.08,0.2,-0.98226,2e-05,2.35291]
[1779957099871,41.57,73105.08,0.2,-0.98226,2e-05,2.35318]
[1779957099883,41.57,73105.08,0.2,-0.98226,2e-05,2.35318]
[1779957099957,41.57,73105.08,0.2,-0.98226,2e-05,2.35318]
[1779957099972,41.57,73105.08,0.2,-0.98226,2e-05,2.35318]
[1779957099993,41.57,73105.08,0.2,-0.98226,2e-05,2.35318]
[1779957100228,41.57,73105.08,0.2,-0.98226,2e-05,2.35318]
[1779957100330,41.57,73105.08,0.2,-0.98226,2e-05,2.35318]
[1779957100432,41.57,73105.08,0.2,-0.98226,2e-05,2.35339]
[1779957102475,41.57,73104.92,0.2,-0.98226,2e-05,2.35303]
[1779957102520,41.57,73104.92,0.2,-0.98226,2e-05,2.35303]
[1779957102621,41.57,73096.74,0.2,-0.98242,2e-05,2.33488]
[1779957104475,41.57,73097.2,0.2,-0.98241,2e-05,2.33591]
[1779957104580,41.57,73097.2,0.2,-0.98241,2e-05,2.33591]
[1779957104690,41.57,73097.2,0.2,-0.98241,2e-05,2.33609]
[1779957104721,41.57,73097.2,0.2,-0.98241,2e-05,2.33609]
[1779957104767,41.57,73097.2,0.2,-0.98241,2e-05,2.33609]
[1779957104836,41.57,73097.2,0.2,-0.98241,2e-05,2.33609]
[1779957104955,41.57,73097.2,0.2,-0.98241,2e-05,2.33609]
[1779957104975,41.57,73097.2,0.2,-0.98241,2e-05,2.33609]
[1779957105060,41.57,73097.2,0.2,-0.98241,2e-05,2.33609]
[1779957105224,41.57,73097.2,0.2,-0.98241,2e-05,2.33609]
[1779957105327,41.57,73097.2,0.2,-0.98241,2e-05,2.33609]
[1779957105428,41.57,73095.55,0.2,-0.98244,2e-05,2.33251]
[1779957108814,41.57,73086.81,0.2,-0.9826,2e-05,2.31339]
[1779957109821,41.57,73085.69,0.2,-0.98262,2e-05,2.31104]
[1779957112271,41.57,73086.39,0.2,-0.98261,2e-05,2.31273]
[1779957112330,41.57,73086.39,0.2,-0.98261,2e-05,2.31273]
[1779957112743,41.57,73085.84,0.2,-0.98262,2e-05,2.31178]
[1779957112842,41.57,73091.07,0.2,-0.98252,2e-05,2.32338]
[1779957114327,41.57,73091.07,0.2,-0.98252,2e-05,2.32338]
[1779957114440,41.57,73091.07,0.2,-0.98252,2e-05,2.32338]
[1779957114473,41.57,73091.07,0.2,-0.98252,2e-05,2.32338]
[1779957114553,41.57,73091.07,0.2,-0.98252,2e-05,2.32338]
[1779957114654,41.58,73094.66,0.2,-0.98244,2e-05,2.33159]
[1779957114856,41.58,73097.11,0.2,-0.9824,2e-05,2.33706]
[1779957116471,41.58,73097.11,0.2,-0.9824,2e-05,2.33706]
[1779957116578,41.58,73097.11,0.2,-0.9824,2e-05,2.33706]
[1779957116571,41.58,73096.51,0.2,-0.98241,2e-05,2.33591]
[1779957117132,41.58,73096.51,0.2,-0.98241,2e-05,2.33591]
[1779957117236,41.58,73096.51,0.2,-0.98241,2e-05,2.33591]
[1779957117239,41.58,73096.51,0.2,-0.98241,2e-05,2.33591]
[1779957117349,41.58,73096.51,0.2,-0.98241,2e-05,2.33591]
[1779957117471,41.58,73096.51,0.2,-0.98241,2e-05,2.33591]
[1779957117580,41.58,73096.51,0.2,-0.98241,2e-05,2.33591]
[1779957120471,41.58,73097.12,0.2,-0.98239,2e-05,2.33736]
[1779957120588,41.58,73097.12,0.2,-0.98239,2e-05,2.33736]
[1779957120532,41.58,73097.04,0.2,-0.98239,2e-05,2.33746]
[1779957120724,41.58,73097.04,0.2,-0.98239,2e-05,2.33746]
[1779957120882,41.58,73097.04,0.2,-0.98239,2e-05,2.33746]
[1779957121905,41.58,73101.77,0.2,-0.9823,2e-05,2.34814]
[1779957124478,41.58,73103.37,0.2,-0.98227,2e-05,2.35181]
[1779957124547,41.58,73103.37,0.2,-0.98227,2e-05,2.35181]
[1779957124723,41.58,73103.92,0.2,-0.98226,2e-05,2.35319]
[1779957124831,41.58,73103.92,0.2,-0.98226,2e-05,2.35319]
[1779957127554,41.58,73103.63,0.2,-0.98226,2e-05,2.35261]
[1779957127664,41.58,73103.63,0.2,-0.98226,2e-05,2.35261]
[1779957127721,41.58,73104.78,0.2,-0.98224,2e-05,2.35533]
[1779957127775,41.58,73104.78,0.2,-0.98224,2e-05,2.35533]
[1779957128150,41.58,73104.78,0.2,-0.98224,2e-05,2.35533]
[1779957128184,41.58,73104.78,0.2,-0.98224,2e-05,2.35533]
[1779957128224,41.58,73104.78,0.2,-0.98224,2e-05,2.35533]
[1779957128286,41.58,73103.87,0.2,-0.98226,2e-05,2.35336]
[1779957130471,41.58,73103.36,0.2,-0.98226,2e-05,2.35221]
[1779957130577,41.58,73103.36,0.2,-0.98226,2e-05,2.35221]
[1779957130722,41.58,73103.57,0.2,-0.98226,2e-05,2.35283]
[1779957130798,41.58,73103.57,0.2,-0.98226,2e-05,2.35283]
[1779957133334,41.58,73106.27,0.2,-0.98221,2e-05,2.35897]
[1779957133441,41.58,73106.27,0.2,-0.98221,2e-05,2.35897]
[1779957133469,41.58,73106.27,0.2,-0.98221,2e-05,2.35897]
[1779957133543,41.58,73107.45,0.2,-0.98218,2e-05,2.36175]
[1779957134472,41.58,73107.45,0.2,-0.98218,2e-05,2.36175]
[1779957134580,41.58,73107.45,0.2,-0.98218,2e-05,2.36175]
[1779957134720,41.58,73109.14,0.2,-0.98215,2e-05,2.36562]
[1779957134828,41.58,73109.14,0.2,-0.98215,2e-05,2.36562]
[1779957137421,41.58,73111.63,0.2,-0.9821,2e-05,2.37128]
[1779957137470,41.58,73111.63,0.2,-0.9821,2e-05,2.37128]
[1779957137529,41.58,73111.63,0.2,-0.9821,2e-05,2.37128]
[1779957137571,41.58,73116.61,0.2,-0.982,2e-05,2.38263]
[1779957137721,41.58,73116.61,0.2,-0.982,2e-05,2.38263]
[1779957138471,41.58,73116.61,0.2,-0.982,2e-05,2.38263]
[1779957138511,41.58,73116.61,0.2,-0.982,2e-05,2.38263]
[1779957141041,41.58,73119.89,0.2,-0.98193,2e-05,2.39011]
[1779957146077,41.58,73120.29,0.2,-0.98193,2e-05,2.39104]
[1779957146766,41.58,73120.29,0.2,-0.98193,2e-05,2.39104]
[1779957146879,41.58,73120.29,0.2,-0.98193,2e-05,2.39104]
[1779957146961,41.58,73120.29,0.2,-0.98193,2e-05,2.39104]
[1779957146972,41.58,73120.29,0.2,-0.98193,2e-05,2.39104]
[1779957147068,41.58,73120.29,0.2,-0.98193,2e-05,2.39104]
[1779957147235,41.58,73120.29,0.2,-0.98193,2e-05,2.39104]
[1779957147305,41.58,73121.28,0.2,-0.98191,2e-05,2.39329]
[1779957150474,41.58,73122.51,0.2,-0.98188,2e-05,2.39609]
[1779957150581,41.58,73122.51,0.2,-0.98188,2e-05,2.39609]
[1779957151570,41.58,73122.94,0.2,-0.98187,2e-05,2.39705]
[1779957151657,41.58,73122.94,0.2,-0.98187,2e-05,2.39705]
[1779957151672,41.58,73124.82,0.2,-0.98185,2e-05,2.39903]
[1779957151719,41.58,73124.82,0.2,-0.98185,2e-05,2.39903]
[1779957151830,41.58,73124.82,0.2,-0.98185,2e-05,2.39903]
[1779957152119,41.58,73125.13,0.2,-0.98185,2e-05,2.39973]
[1779957154475,41.58,73124.85,0.2,-0.98185,2e-05,2.39906]
[1779957154583,41.58,73124.85,0.2,-0.98185,2e-05,2.39906]
[1779957154601,41.58,73124.85,0.2,-0.98185,2e-05,2.39906]
[1779957154684,41.58,73124.16,0.2,-0.98187,2e-05,2.39747]
[1779957154732,41.58,73124.16,0.2,-0.98187,2e-05,2.39747]
[1779957154840,41.58,73124.16,0.2,-0.98187,2e-05,2.39747]
[1779957157154,41.58,73126.98,0.2,-0.98181,2e-05,2.40384]
[1779957158472,41.58,73126.98,0.2,-0.98181,2e-05,2.40384]
[1779957158619,41.58,73126.98,0.2,-0.98181,2e-05,2.40384]
[1779957158474,41.58,73128.87,0.2,-0.98177,2e-05,2.40812]
[1779957158721,41.58,73128.87,0.2,-0.98177,2e-05,2.40812]
[1779957158810,41.58,73128.87,0.2,-0.98177,2e-05,2.40812]
[1779957158842,41.58,73128.87,0.2,-0.98177,2e-05,2.40812]
[1779957159173,41.58,73133.74,0.2,-0.98168,2e-05,2.41923]
[1779957161187,41.58,73136.94,0.2,-0.98161,2e-05,2.42645]
[1779957162737,41.58,73137.73,0.2,-0.9816,2e-05,2.4282]
[1779957162830,41.58,73137.73,0.2,-0.9816,2e-05,2.4282]
[1779957162973,41.58,73137.73,0.2,-0.9816,2e-05,2.4282]
[1779957163201,41.58,73140.24,0.2,-0.98155,2e-05,2.4339]
[1779957168151,41.58,73140.53,0.2,-0.98154,2e-05,2.43426]
[1779957168220,41.58,73140.53,0.2,-0.98154,2e-05,2.43426]
[1779957168261,41.58,73140.53,0.2,-0.98154,2e-05,2.43426]
[1779957168476,41.58,73140.53,0.2,-0.98154,2e-05,2.43426]
[1779957168497,41.58,73139.9,0.2,-0.98156,2e-05,2.43273]
[1779957171257,41.58,73133.34,0.2,-0.98169,2e-05,2.41745]
[1779957173474,41.58,73133.02,0.2,-0.9817,2e-05,2.41667]
[1779957173535,41.58,73133.02,0.2,-0.9817,2e-05,2.41667]
[1779957173722,41.58,73133.02,0.2,-0.9817,2e-05,2.41667]
[1779957173575,41.58,73132.98,0.2,-0.9817,2e-05,2.41653]
[1779957173833,41.58,73132.98,0.2,-0.9817,2e-05,2.41653]
[1779957173741,41.58,73132.98,0.2,-0.9817,2e-05,2.41653]
[1779957176469,41.58,73133.22,0.2,-0.9817,2e-05,2.41698]
[1779957176580,41.58,73133.22,0.2,-0.9817,2e-05,2.41698]
[1779957176681,41.58,73133.87,0.2,-0.98168,2e-05,2.41842]
[1779957180472,41.58,73133.4,0.2,-0.98169,2e-05,2.4172]
[1779957180580,41.58,73133.4,0.2,-0.98169,2e-05,2.4172]
[1779957180618,41.58,73133.33,0.2,-0.9817,2e-05,2.41699]
[1779957181327,41.58,73129.83,0.2,-0.98177,2e-05,2.40894]
[1779957182476,41.58,73129.83,0.2,-0.98177,2e-05,2.40894]
[1779957182584,41.58,73129.83,0.2,-0.98177,2e-05,2.40894]
[1779957182685,41.58,73129.6,0.2,-0.98177,2e-05,2.40838]
[1779957186469,41.58,73129.43,0.2,-0.98178,2e-05,2.40792]
[1779957186582,41.58,73129.43,0.2,-0.98178,2e-05,2.40792]
[1779957186683,41.58,73129.67,0.2,-0.98177,2e-05,2.4084]
[1779957187369,41.58,73131.5,0.2,-0.98173,2e-05,2.41255]
[1779957188471,41.58,73131.5,0.2,-0.98173,2e-05,2.41255]
[1779957188581,41.58,73131.5,0.2,-0.98173,2e-05,2.41255]
[1779957188682,41.58,73131.16,0.2,-0.98174,2e-05,2.41173]
[1779957192470,41.58,73131.31,0.2,-0.98174,2e-05,2.41195]
[1779957192524,41.58,73131.31,0.2,-0.98174,2e-05,2.41195]
[1779957192632,41.58,73131.31,0.2,-0.98174,2e-05,2.41195]
[1779957192719,41.58,73131.31,0.2,-0.98174,2e-05,2.41195]
[1779957192734,41.57,73131.52,0.2,-0.98174,2e-05,2.41238]
[1779957192824,41.57,73131.52,0.2,-0.98174,2e-05,2.41238]
[1779957196470,41.57,73132.01,0.2,-0.98173,2e-05,2.41337]
[1779957196578,41.57,73132.01,0.2,-0.98173,2e-05,2.41337]
[1779957196679,41.57,73131.94,0.2,-0.98173,2e-05,2.41316]
[1779957198446,41.57,73134.5,0.2,-0.98168,2e-05,2.41893]
[1779957200469,41.57,73133.57,0.2,-0.9817,2e-05,2.41675]
[1779957200533,41.57,73133.57,0.2,-0.9817,2e-05,2.41675]
[1779957200571,41.57,73133.59,0.2,-0.9817,2e-05,2.41674]
[1779957204470,41.57,73134.28,0.2,-0.98169,2e-05,2.41817]
[1779957204554,41.57,73134.28,0.2,-0.98169,2e-05,2.41817]
[1779957204567,41.57,73134.28,0.2,-0.98169,2e-05,2.41817]
[1779957204633,41.57,73134.88,0.2,-0.98167,2e-05,2.41949]
[1779957208470,41.57,73134.51,0.2,-0.98168,2e-05,2.41848]
[1779957208576,41.57,73134.51,0.2,-0.98168,2e-05,2.41848]
[1779957208687,41.57,73134.51,0.2,-0.98168,2e-05,2.41848]
[1779957208676,41.57,73134.07,0.2,-0.98169,2e-05,2.41742]
[1779957209220,41.57,73134.07,0.2,-0.98169,2e-05,2.41742]
[1779957209333,41.57,73134.07,0.2,-0.98169,2e-05,2.41742]
[1779957209443,41.57,73134.07,0.2,-0.98169,2e-05,2.41742]
[1779957209525,41.57,73134.14,0.2,-0.98169,2e-05,2.41753]
[1779957212473,41.57,73134.3,0.2,-0.98171,2e-05,2.41548]
[1779957212580,41.57,73134.3,0.2,-0.98171,2e-05,2.41548]
[1779957212678,41.57,73134.02,0.2,-0.98171,2e-05,2.41479]
[1779957215568,41.57,73130.25,0.2,-0.98179,2e-05,2.40603]
[1779957216575,41.57,73127.43,0.2,-0.98185,2e-05,2.39956]
[1779957217582,41.57,73117.86,0.2,-0.98204,2e-05,2.37781]
[1779957218589,41.57,73119.05,0.2,-0.98201,2e-05,2.38053]
[1779957220603,41.57,73120.31,0.2,-0.98199,2e-05,2.3834]
[1779957222617,41.57,73122.79,0.2,-0.98194,2e-05,2.38903]
[1779957227652,41.57,73123.56,0.2,-0.98192,2e-05,2.39074]
[1779957228658,41.57,73128.2,0.2,-0.98183,2e-05,2.40128]
[1779957230673,41.57,73130.03,0.2,-0.98179,2e-05,2.40539]
[1779957231680,41.57,73131.18,0.2,-0.98177,2e-05,2.40798]
[1779957236716,41.57,73132.03,0.2,-0.98176,2e-05,2.40969]
[1779957237769,41.57,73132.03,0.2,-0.98176,2e-05,2.40969]
[1779957237723,41.57,73137.19,0.2,-0.98165,2e-05,2.42146]
[1779957238479,41.57,73137.19,0.2,-0.98165,2e-05,2.42146]
[1779957238730,41.57,73139.77,0.2,-0.9816,2e-05,2.42732]
[1779957241751,41.57,73144.46,0.2,-0.98151,2e-05,2.43788]
[1779957244395,41.57,73144.48,0.2,-0.98151,2e-05,2.43774]
[1779957244488,41.57,73144.48,0.2,-0.98151,2e-05,2.43774]
[1779957244576,41.57,73144.48,0.2,-0.98151,2e-05,2.43774]
[1779957249807,41.56,73157.59,0.2,-0.98125,2e-05,2.4676]
[1779957250814,41.56,73160.84,0.2,-0.98118,2e-05,2.47504]
[1779957256475,41.56,73162.2,0.2,-0.98116,2e-05,2.47813]
[1779957256519,41.56,73162.2,0.2,-0.98116,2e-05,2.47813]
[1779957256575,41.56,73162.34,0.2,-0.98116,2e-05,2.47815]
[1779957258870,41.56,73155.42,0.2,-0.9813,2e-05,2.46173]
[1779957259877,41.56,73154.06,0.2,-0.98133,2e-05,2.45845]
[1779957262898,41.56,73158.3,0.2,-0.98125,2e-05,2.46796]
[1779957263905,41.56,73162.32,0.2,-0.98116,2e-05,2.4772]
[1779957267085,41.56,73164.01,0.2,-0.98113,2e-05,2.48084]
[1779957267196,41.56,73164.01,0.2,-0.98113,2e-05,2.48084]
[1779957267249,41.56,73164.01,0.2,-0.98113,2e-05,2.48084]
[1779957267297,41.56,73163.92,0.2,-0.98114,2e-05,2.48032]
[1779957273975,41.55,73163.62,0.2,-0.98117,2e-05,2.47633]
[1779957275989,41.55,73160.19,0.2,-0.98124,2e-05,2.46802]
[1779957276996,41.55,73150.57,0.2,-0.98144,2e-05,2.44555]
[1779957278003,41.55,73152.68,0.2,-0.9814,2e-05,2.45033]
[1779957279120,41.55,73152.68,0.2,-0.9814,2e-05,2.45033]
[1779957279220,41.55,73152.68,0.2,-0.9814,2e-05,2.45033]
[1779957279235,41.55,73152.68,0.2,-0.9814,2e-05,2.45033]
[1779957279469,41.55,73152.68,0.2,-0.9814,2e-05,2.45033]
[1779957279488,41.55,73155.43,0.2,-0.98134,2e-05,2.45647]
[1779957281025,41.55,73158.36,0.2,-0.98128,2e-05,2.46314]
[1779957285033,41.55,73157.6,0.2,-0.9813,2e-05,2.46096]
[1779957285142,41.55,73157.6,0.2,-0.9813,2e-05,2.46096]
[1779957285220,41.55,73157.6,0.2,-0.9813,2e-05,2.46096]
[1779957285243,41.55,73157.14,0.2,-0.98131,2e-05,2.45976]
[1779957288075,41.55,73150.46,0.2,-0.98145,2e-05,2.44387]
[1779957289082,41.55,73147.47,0.2,-0.98152,2e-05,2.43684]
[1779957291156,41.55,73148.13,0.2,-0.9815,2e-05,2.43826]
[1779957291165,41.55,73148.13,0.2,-0.9815,2e-05,2.43826]
[1779957291219,41.55,73148.13,0.2,-0.9815,2e-05,2.43826]
[1779957291257,41.54,73148.41,0.2,-0.9815,2e-05,2.43881]
[1779957297139,41.54,73148.63,0.2,-0.9815,2e-05,2.43877]
[1779957302174,41.54,73150.7,0.2,-0.98146,2e-05,2.44313]
[1779957303080,41.54,73150.7,0.2,-0.98146,2e-05,2.44313]
[1779957303194,41.54,73150.7,0.2,-0.98146,2e-05,2.44313]
[1779957303221,41.54,73150.7,0.2,-0.98146,2e-05,2.44313]
[1779957303428,41.54,73150.7,0.2,-0.98146,2e-05,2.44295]
[1779957309235,41.54,73149.87,0.2,-0.98148,2e-05,2.44062]
[1779957313356,41.54,73147.96,0.2,-0.98152,2e-05,2.43596]
[1779957313462,41.54,73147.96,0.2,-0.98152,2e-05,2.43596]
[1779957313469,41.54,73147.96,0.2,-0.98152,2e-05,2.43596]
[1779957313564,41.54,73147.25,0.2,-0.98154,2e-05,2.43418]
[1779957319304,41.54,73151.15,0.2,-0.98146,2e-05,2.44278]
[1779957320109,41.54,73151.15,0.2,-0.98146,2e-05,2.44278]
[1779957320221,41.54,73151.15,0.2,-0.98146,2e-05,2.44278]
[1779957320227,41.54,73151.15,0.2,-0.98146,2e-05,2.44278]
[1779957320469,41.54,73151.15,0.2,-0.98146,2e-05,2.44278]
[1779957320570,41.54,73151.65,0.2,-0.98145,2e-05,2.44386]
[1779957322325,41.53,73157.33,0.2,-0.98134,2e-05,2.45685]
[1779957323333,41.53,73152.09,0.2,-0.98145,2e-05,2.44461]
[1779957324604,41.53,73152.09,0.2,-0.98145,2e-05,2.44461]
[1779957324655,41.53,73152.09,0.2,-0.98145,2e-05,2.44461]
[1779957324720,41.53,73152.09,0.2,-0.98145,2e-05,2.44461]
[1779957324821,41.53,73151.7,0.2,-0.98146,2e-05,2.44362]
[1779957327361,41.53,73156.27,0.2,-0.98137,2e-05,2.45394]
[1779957331456,41.53,73155.32,0.2,-0.98139,2e-05,2.45143]
[1779957331469,41.53,73155.32,0.2,-0.98139,2e-05,2.45143]
[1779957331535,41.53,73155.32,0.2,-0.98139,2e-05,2.45143]
[1779957331649,41.53,73155.32,0.2,-0.98139,2e-05,2.45143]
[1779957331719,41.53,73155.32,0.2,-0.98139,2e-05,2.45143]
[1779957331750,41.53,73155.13,0.2,-0.98141,2e-05,2.44857]
[1779957337431,41.53,73154.88,0.2,-0.98142,2e-05,2.44742]
[1779957340452,41.53,73150.21,0.2,-0.98152,2e-05,2.43634]
[1779957342022,41.53,73149.1,0.2,-0.98154,2e-05,2.4337]
[1779957342131,41.53,73149.1,0.2,-0.98154,2e-05,2.4337]
[1779957342219,41.53,73149.1,0.2,-0.98154,2e-05,2.4337]
[1779957342467,41.53,73148.8,0.2,-0.98155,2e-05,2.43294]
[1779957347502,41.53,73149.42,0.2,-0.98154,2e-05,2.43404]
[1779957352537,41.53,73149.3,0.2,-0.98154,2e-05,2.43346]
[1779957355148,41.52,73149.13,0.2,-0.98155,2e-05,2.43295]
[1779957355230,41.52,73149.13,0.2,-0.98155,2e-05,2.43295]
[1779957355252,41.52,73149.13,0.2,-0.98155,2e-05,2.43295]
[1779957355470,41.52,73149.13,0.2,-0.98155,2e-05,2.43295]
[1779957355558,41.52,73148.9,0.2,-0.98155,2e-05,2.43237]
[1779957360593,41.52,73149.26,0.2,-0.98155,2e-05,2.43293]
[1779957363615,41.52,73161.38,0.2,-0.9813,2e-05,2.46081]
[1779957364247,41.52,73161.38,0.2,-0.9813,2e-05,2.46081]
[1779957364357,41.52,73161.38,0.2,-0.9813,2e-05,2.46081]
[1779957364470,41.52,73161.38,0.2,-0.9813,2e-05,2.46081]
[1779957364621,41.52,73161.84,0.2,-0.98129,2e-05,2.46178]
[1779957369656,41.52,73163.03,0.2,-0.98127,2e-05,2.46398]
[1779957371670,41.52,73166.09,0.2,-0.98121,2e-05,2.47087]
[1779957374322,41.52,73164.94,0.2,-0.98124,2e-05,2.46793]
[1779957374411,41.52,73164.94,0.2,-0.98124,2e-05,2.46793]
[1779957374472,41.52,73164.94,0.2,-0.98124,2e-05,2.46793]
[1779957374691,41.52,73164.59,0.2,-0.98125,2e-05,2.46699]
[1779957379092,41.52,73162.83,0.2,-0.98129,2e-05,2.4624]
[1779957379199,41.52,73162.83,0.2,-0.98129,2e-05,2.4624]
[1779957379221,41.52,73162.83,0.2,-0.98129,2e-05,2.4624]
[1779957379726,41.52,73162.9,0.2,-0.98129,2e-05,2.46245]
[1779957382748,41.51,73158.3,0.2,-0.98139,2e-05,2.45143]
[1779957384160,41.51,73155.88,0.2,-0.98144,2e-05,2.44573]
[1779957384222,41.51,73155.88,0.2,-0.98144,2e-05,2.44573]
[1779957384469,41.51,73155.88,0.2,-0.98144,2e-05,2.44573]
[1779957384762,41.51,73155.76,0.2,-0.98144,2e-05,2.44537]
[1779957389684,41.51,73156.41,0.2,-0.98143,2e-05,2.44653]
[1779957389720,41.51,73156.41,0.2,-0.98143,2e-05,2.44653]
[1779957389783,41.51,73156.41,0.2,-0.98143,2e-05,2.44653]
[1779957389797,41.51,73157.01,0.2,-0.98142,2e-05,2.44783]
[1779957389970,41.51,73157.01,0.2,-0.98142,2e-05,2.44783]
[1779957392818,41.51,73161.88,0.2,-0.98134,2e-05,2.45652]
[1779957394797,41.51,73162.85,0.2,-0.98132,2e-05,2.45867]
[1779957394828,41.51,73162.85,0.2,-0.98132,2e-05,2.45867]
[1779957394832,41.51,73162.42,0.2,-0.98133,2e-05,2.45755]
[1779957396846,41.51,73156.99,0.2,-0.98144,2e-05,2.44474]
[1779957401881,41.51,73156.88,0.2,-0.98145,2e-05,2.44403]
[1779957406748,41.51,73156.92,0.2,-0.98145,2e-05,2.44375]
[1779957406830,41.51,73156.92,0.2,-0.98145,2e-05,2.44375]
[1779957406849,41.51,73156.92,0.2,-0.98145,2e-05,2.44366]
[1779957408930,41.5,73160.36,0.2,-0.98138,2e-05,2.45144]
[1779957409937,41.5,73163.56,0.2,-0.98132,2e-05,2.45876]
[1779957411951,41.5,73168.58,0.2,-0.98122,2e-05,2.47021]
[1779957416055,41.5,73167.18,0.2,-0.98125,2e-05,2.46636]
[1779957416115,41.5,73167.18,0.2,-0.98125,2e-05,2.46636]
[1779957416220,41.5,73167.18,0.2,-0.98125,2e-05,2.46636]
[1779957416989,41.5,73166.9,0.2,-0.98126,2e-05,2.46557]
[1779957421017,41.5,73163.7,0.2,-0.98133,2e-05,2.45761]
[1779957422024,41.5,73159.84,0.2,-0.98141,2e-05,2.44853]
[1779957423140,41.5,73159.84,0.2,-0.98141,2e-05,2.44853]
[1779957423219,41.5,73159.84,0.2,-0.98141,2e-05,2.44853]
[1779957423279,41.5,73159.84,0.2,-0.98141,2e-05,2.44853]
[1779957423470,41.5,73159.84,0.2,-0.98141,2e-05,2.44853]
[1779957423571,41.5,73158.71,0.2,-0.98143,2e-05,2.44572]
[1779957428949,41.5,73157.5,0.2,-0.98146,2e-05,2.44265]
[1779957428970,41.5,73157.5,0.2,-0.98146,2e-05,2.44265]
[1779957428066,41.5,73151.04,0.2,-0.98159,2e-05,2.42764]
[1779957429050,41.5,73151.04,0.2,-0.98159,2e-05,2.42764]
[1779957429157,41.5,73151.04,0.2,-0.98159,2e-05,2.42764]
[1779957429223,41.5,73151.04,0.2,-0.98159,2e-05,2.42764]
[1779957429259,41.5,73148.72,0.2,-0.98164,2e-05,2.42224]
[1779957431087,41.5,73145.87,0.2,-0.9817,2e-05,2.4156]
[1779957436121,41.49,73146.95,0.2,-0.98168,2e-05,2.4179]
[1779957438137,41.49,73154.82,0.2,-0.98152,2e-05,2.43596]
[1779957439144,41.49,73156.23,0.2,-0.98149,2e-05,2.43916]
[1779957440846,41.49,73156.23,0.2,-0.98149,2e-05,2.43916]
[1779957440955,41.49,73156.23,0.2,-0.98149,2e-05,2.43916]
[1779957440970,41.49,73156.23,0.2,-0.98149,2e-05,2.43916]
[1779957440947,41.49,73155.33,0.2,-0.98151,2e-05,2.43694]
[1779957441158,41.49,73155.2,0.2,-0.98151,2e-05,2.43664]
[1779957446193,41.49,73155.2,0.2,-0.98152,2e-05,2.4363]
[1779957449387,41.49,73155.1,0.2,-0.98152,2e-05,2.43593]
[1779957449469,41.49,73155.1,0.2,-0.98152,2e-05,2.43593]
[1779957449495,41.49,73155.1,0.2,-0.98152,2e-05,2.43593]
[1779957449719,41.49,73155.1,0.2,-0.98152,2e-05,2.43593]
[1779957449821,41.49,73155.12,0.2,-0.98152,2e-05,2.43584]
[1779957455257,41.49,73154.27,0.2,-0.98156,2e-05,2.43124]
[1779957456196,41.49,73154.27,0.2,-0.98156,2e-05,2.43124]
[1779957456220,41.49,73154.27,0.2,-0.98156,2e-05,2.43124]
[1779957456361,41.49,73154.27,0.2,-0.98156,2e-05,2.43124]
[1779957456468,41.49,73154.27,0.2,-0.98156,2e-05,2.43124]
[1779957456570,41.49,73155.62,0.2,-0.98153,2e-05,2.43423]
[1779957462307,41.49,73154.67,0.2,-0.98155,2e-05,2.4317]
[1779957466149,41.49,73153.1,0.2,-0.98159,2e-05,2.42789]
[1779957466222,41.49,73153.1,0.2,-0.98159,2e-05,2.42789]
[1779957466254,41.49,73153.1,0.2,-0.98159,2e-05,2.42789]
[1779957466468,41.49,73153.1,0.2,-0.98159,2e-05,2.42789]
[1779957466570,41.49,73150.91,0.2,-0.98163,2e-05,2.42273]
[1779957472601,41.49,73151.55,0.2,-0.98162,2e-05,2.42402]
[1779957472611,41.49,73151.55,0.2,-0.98162,2e-05,2.42402]
[1779957472721,41.49,73151.55,0.2,-0.98162,2e-05,2.42402]
[1779957472822,41.49,73150.79,0.2,-0.98164,2e-05,2.42219]
[1779957478421,41.49,73152.45,0.2,-0.9816,2e-05,2.42583]
[1779957479103,41.49,73152.45,0.2,-0.9816,2e-05,2.42583]
[1779957479208,41.49,73152.45,0.2,-0.9816,2e-05,2.42583]
[1779957479219,41.49,73152.45,0.2,-0.9816,2e-05,2.42583]
[1779957479315,41.49,73152.45,0.2,-0.9816,2e-05,2.42583]
[1779957479428,41.49,73152.43,0.2,-0.9816,2e-05,2.42574]
[1779957481442,41.49,73154.93,0.2,-0.98155,2e-05,2.43142]
[1779957482187,41.49,73154.93,0.2,-0.98155,2e-05,2.43142]
[1779957482714,41.49,73154.93,0.2,-0.98155,2e-05,2.43142]
[1779957482749,41.48,73164.14,0.2,-0.98137,2e-05,2.45264]
[1779957483457,41.48,73172.05,0.2,-0.98121,2e-05,2.47107]
[1779957484469,41.48,73172.05,0.2,-0.98121,2e-05,2.47107]
[1779957484575,41.48,73172.05,0.2,-0.98121,2e-05,2.47107]
[1779957484676,41.48,73171.19,0.2,-0.98123,2e-05,2.46884]
[1779957485470,41.48,73166.59,0.2,-0.98132,2e-05,2.45812]
[1779957486300,41.48,73166.59,0.2,-0.98132,2e-05,2.45812]
[1779957486406,41.48,73166.59,0.2,-0.98132,2e-05,2.45812]
[1779957486477,41.48,73156.28,0.2,-0.98153,2e-05,2.43401]
[1779957487938,41.48,73155.92,0.2,-0.98154,2e-05,2.43312]
[1779957488469,41.48,73155.92,0.2,-0.98154,2e-05,2.43312]
[1779957488578,41.48,73155.92,0.2,-0.98154,2e-05,2.43312]
[1779957488680,41.48,73156.44,0.2,-0.98153,2e-05,2.43426]
[1779957492468,41.48,73156.99,0.2,-0.98152,2e-05,2.43535]
[1779957492576,41.48,73156.99,0.2,-0.98152,2e-05,2.43535]
[1779957492677,41.48,73156.71,0.2,-0.98153,2e-05,2.43464]
[1779957494469,41.48,73156.85,0.2,-0.98152,2e-05,2.4349]
[1779957494578,41.48,73156.85,0.2,-0.98152,2e-05,2.4349]
[1779957494679,41.48,73156.74,0.2,-0.98153,2e-05,2.43459]
[1779957496470,41.48,73156.77,0.2,-0.98153,2e-05,2.4346]
[1779957496582,41.48,73156.77,0.2,-0.98153,2e-05,2.4346]
[1779957496683,41.48,73156.7,0.2,-0.98153,2e-05,2.43438]
[1779957497556,41.48,73158.79,0.2,-0.98149,2e-05,2.43915]
[1779957500434,41.48,73159.53,0.2,-0.98147,2e-05,2.4408]
[1779957500469,41.48,73159.53,0.2,-0.98147,2e-05,2.4408]
[1779957500609,41.48,73159.53,0.2,-0.98147,2e-05,2.4408]
[1779957500669,41.48,73161.0,0.2,-0.98144,2e-05,2.44406]
[1779957501584,41.48,73153.22,0.2,-0.9816,2e-05,2.42609]
[1779957503598,41.48,73154.85,0.2,-0.98157,2e-05,2.42968]
[1779957504469,41.48,73154.85,0.2,-0.98157,2e-05,2.42968]
[1779957504583,41.48,73154.85,0.2,-0.98157,2e-05,2.42968]
[1779957504604,41.48,73154.95,0.2,-0.98157,2e-05,2.42986]
[1779957506619,41.48,73157.46,0.2,-0.98152,2e-05,2.43555]
[1779957507609,41.48,73157.46,0.2,-0.98152,2e-05,2.43555]
[1779957507718,41.48,73157.46,0.2,-0.98152,2e-05,2.43555]
[1779957507725,41.48,73157.46,0.2,-0.98152,2e-05,2.43555]
[1779957507820,41.48,73156.94,0.2,-0.98153,2e-05,2.43429]
[1779957510469,41.48,73156.75,0.2,-0.98153,2e-05,2.43373]
[1779957510579,41.48,73156.75,0.2,-0.98153,2e-05,2.43373]
[1779957510686,41.48,73156.75,0.2,-0.98153,2e-05,2.43373]
[1779957510787,41.48,73156.59,0.2,-0.98154,2e-05,2.4333]
[1779957512469,41.48,73157.5,0.2,-0.98154,2e-05,2.43302]
[1779957512580,41.48,73157.5,0.2,-0.98154,2e-05,2.43302]
[1779957512661,41.48,73157.98,0.2,-0.98153,2e-05,2.43407]
[1779957517698,41.48,73158.57,0.2,-0.98152,2e-05,2.43514]
[1779957522733,41.47,73158.6,0.2,-0.98152,2e-05,2.43493]
[1779957525754,41.48,73160.17,0.2,-0.98149,2e-05,2.43859]
[1779957530789,41.47,73159.65,0.2,-0.9815,2e-05,2.43708]
[1779957535824,41.47,73159.38,0.2,-0.98151,2e-05,2.43612]
[1779957540859,41.47,73165.16,0.2,-0.9814,2e-05,2.44917]
[1779957545894,41.47,73166.09,0.2,-0.98138,2e-05,2.45086]
[1779957549922,41.47,73168.9,0.2,-0.98133,2e-05,2.457]
[1779957551936,41.47,73171.69,0.2,-0.98127,2e-05,2.46329]
[1779957554957,41.47,73173.46,0.2,-0.98124,2e-05,2.46706]
[1779957559992,41.46,73173.8,0.2,-0.98124,2e-05,2.46726]
[1779957563015,41.46,73175.2,0.2,-0.98121,2e-05,2.47019]
[1779957566037,41.46,73176.47,0.2,-0.98119,2e-05,2.47279]
[1779957571071,41.46,73176.32,0.2,-0.98121,2e-05,2.46948]
[1779957574093,41.46,73177.99,0.2,-0.98118,2e-05,2.47303]
[1779957575100,41.46,73179.34,0.2,-0.98116,2e-05,2.47607]
[1779957580135,41.45,73184.86,0.2,-0.98105,2e-05,2.48839]
[1779957580920,41.45,73184.86,0.2,-0.98105,2e-05,2.48839]
[1779957583156,41.45,73181.21,0.2,-0.98113,2e-05,2.47939]
[1779957583532,41.45,73181.21,0.2,-0.98113,2e-05,2.47939]
[1779957583646,41.45,73181.21,0.2,-0.98113,2e-05,2.47939]
[1779957584163,41.45,73179.47,0.2,-0.98116,2e-05,2.47518]
[1779957586177,41.45,73168.27,0.2,-0.9814,2e-05,2.44883]
[1779957587183,41.45,73167.48,0.2,-0.98141,2e-05,2.44692]
[1779957589755,41.45,73167.24,0.2,-0.98142,2e-05,2.44628]
[1779957589855,41.45,73167.24,0.2,-0.98142,2e-05,2.44628]
[1779957593225,41.45,73170.5,0.2,-0.98136,2e-05,2.45349]
[1779957596247,41.45,73171.64,0.2,-0.98133,2e-05,2.45587]
[1779957597981,41.45,73171.64,0.2,-0.98133,2e-05,2.45587]
[1779957598109,41.45,73171.64,0.2,-0.98133,2e-05,2.45587]
[1779957598073,41.45,73171.41,0.2,-0.98134,2e-05,2.45514]
[1779957601282,41.45,73163.14,0.2,-0.98151,2e-05,2.43567]
[1779957602289,41.45,73162.17,0.2,-0.98153,2e-05,2.43337]
[1779957603779,41.45,73162.17,0.2,-0.98153,2e-05,2.43337]
[1779957604303,41.45,73158.92,0.2,-0.9816,2e-05,2.42575]
[1779957607325,41.45,73151.45,0.2,-0.98175,2e-05,2.40844]
[1779957608332,41.44,73150.28,0.2,-0.98177,2e-05,2.40574]
[1779957609976,41.44,73150.28,0.2,-0.98177,2e-05,2.40574]
[1779957612360,41.44,73153.02,0.2,-0.98172,2e-05,2.41198]
[1779957617395,41.44,73154.26,0.2,-0.9817,2e-05,2.4147]
[1779957622430,41.44,73154.91,0.2,-0.98168,2e-05,2.41604]
[1779957623437,41.44,73159.5,0.2,-0.98159,2e-05,2.42657]
[1779957627466,41.44,73161.98,0.2,-0.98154,2e-05,2.43209]
[1779957628473,41.44,73165.39,0.2,-0.98147,2e-05,2.43992]
[1779957633520,41.44,73156.39,0.2,-0.98168,2e-05,2.41645]
[1779957634522,41.44,73155.36,0.2,-0.9817,2e-05,2.41401]
[1779957635529,41.44,73154.97,0.2,-0.98171,2e-05,2.41307]
[1779957637543,41.44,73156.05,0.2,-0.98169,2e-05,2.41547]
[1779957641572,41.44,73157.7,0.2,-0.98165,2e-05,2.4191]
[1779957642579,41.44,73161.11,0.2,-0.98159,2e-05,2.42692]
[1779957647615,41.44,73163.36,0.2,-0.98154,2e-05,2.43181]
[1779957648622,41.44,73164.58,0.2,-0.98152,2e-05,2.43457]
[1779957650636,41.44,73162.03,0.2,-0.98157,2e-05,2.42853]
[1779957653657,41.44,73159.49,0.2,-0.98162,2e-05,2.42247]
[1779957654664,41.44,73155.66,0.2,-0.9817,2e-05,2.4136]
[1779957655671,41.44,73153.67,0.2,-0.98174,2e-05,2.40894]
[1779957659700,41.44,73154.81,0.2,-0.98172,2e-05,2.41144]
[1779957664735,41.44,73153.65,0.2,-0.98175,2e-05,2.40859]
[1779957667756,41.43,73154.78,0.2,-0.98172,2e-05,2.41108]
[1779957672791,41.43,73152.4,0.2,-0.98177,2e-05,2.40543]
[1779957673798,41.43,73151.39,0.2,-0.98179,2e-05,2.40309]
[1779957677826,41.43,73149.89,0.2,-0.98183,2e-05,2.39958]
[1779957682865,41.43,73148.56,0.2,-0.98185,2e-05,2.39647]
[1779957684714,41.43,73148.43,0.2,-0.98186,2e-05,2.39616]
[1779957684879,41.43,73147.87,0.2,-0.98187,2e-05,2.39487]
[1779957685887,41.43,73144.68,0.2,-0.98193,2e-05,2.38759]
[1779957689922,41.43,73145.74,0.2,-0.98191,2e-05,2.39004]
[1779957690929,41.43,73144.04,0.2,-0.98194,2e-05,2.38617]
[1779957691936,41.43,73145.1,0.2,-0.98194,2e-05,2.3863]
[1779957696971,41.43,73145.85,0.2,-0.98192,2e-05,2.3881]
[1779957702006,41.43,73144.97,0.2,-0.98194,2e-05,2.38619]
[1779957704020,41.43,73142.92,0.2,-0.98198,2e-05,2.38157]
[1779957706034,41.43,73144.13,0.2,-0.98195,2e-05,2.38439]
[1779957710063,41.43,73148.43,0.2,-0.98187,2e-05,2.3943]
[1779957714091,41.43,73149.6,0.2,-0.98184,2e-05,2.397]
[1779957719126,41.44,73149.42,0.2,-0.98185,2e-05,2.39661]
[1779957724163,41.44,73147.52,0.2,-0.98189,2e-05,2.39228]
[1779957725170,41.44,73148.79,0.2,-0.98186,2e-05,2.39519]
[1779957726177,41.44,73154.53,0.2,-0.98175,2e-05,2.40833]
[1779957727184,41.44,73156.56,0.2,-0.9817,2e-05,2.41297]
[1779957732219,41.43,73156.47,0.2,-0.98171,2e-05,2.41261]
[1779957733226,41.43,73157.89,0.2,-0.98168,2e-05,2.41584]
[1779957736248,41.43,73156.06,0.2,-0.98172,2e-05,2.41173]
[1779957739269,41.43,73151.94,0.2,-0.9818,2e-05,2.40219]
[1779957740276,41.43,73148.88,0.2,-0.98186,2e-05,2.39517]
[1779957745311,41.43,73147.78,0.2,-0.98188,2e-05,2.39264]
[1779957750346,41.43,73148.17,0.2,-0.98188,2e-05,2.39351]
[1779957755381,41.43,73147.81,0.2,-0.9819,2e-05,2.39036]
[1779957757395,41.43,73148.87,0.2,-0.98188,2e-05,2.39277]
[1779957759409,41.43,73150.49,0.2,-0.98185,2e-05,2.39646]
[1779957764445,41.43,73149.47,0.2,-0.98187,2e-05,2.39407]
[1779957769480,41.43,73149.57,0.2,-0.98186,2e-05,2.39446]
[1779957774515,41.43,73150.37,0.2,-0.98185,2e-05,2.39624]
[1779957781564,41.43,73151.98,0.2,-0.98182,2e-05,2.39985]
[1779957783578,41.43,73154.69,0.2,-0.98176,2e-05,2.40603]
[1779957788613,41.43,73154.33,0.2,-0.98177,2e-05,2.40507]
[1779957798684,41.43,73149.98,0.2,-0.98186,2e-05,2.39508]
[1779957802712,41.43,73144.2,0.2,-0.98197,2e-05,2.38186]
[1779957805733,41.43,73142.68,0.2,-0.982,2e-05,2.37844]
[1779957807748,41.43,73140.14,0.2,-0.98205,2e-05,2.37271]
[1779957808754,41.43,73136.57,0.2,-0.98212,2e-05,2.36465]
[1779957810770,41.43,73133.44,0.2,-0.98219,2e-05,2.35766]
[1779957813795,41.43,73131.53,0.2,-0.98224,2e-05,2.35125]
[1779957815868,41.44,73132.59,0.2,-0.98221,2e-05,2.35385]
[1779957817823,41.44,73136.12,0.2,-0.98214,2e-05,2.36196]
[1779957818830,41.44,73139.1,0.2,-0.98208,2e-05,2.36876]
[1779957821851,41.44,73138.07,0.2,-0.9821,2e-05,2.36657]
[1779957824872,41.44,73149.7,0.2,-0.98187,2e-05,2.39316]
[1779957825879,41.44,73152.3,0.2,-0.98182,2e-05,2.39931]
[1779957832928,41.44,73152.08,0.2,-0.98182,2e-05,2.39875]
[1779957838971,41.44,73153.16,0.2,-0.9818,2e-05,2.40117]
[1779957844017,41.44,73153.18,0.2,-0.9818,2e-05,2.40115]
[1779957846033,41.44,73151.99,0.2,-0.98183,2e-05,2.3984]
[1779957851068,41.44,73155.12,0.2,-0.98176,2e-05,2.40552]
[1779957852075,41.44,73159.91,0.2,-0.98167,2e-05,2.4165]
[1779957857111,41.44,73160.46,0.2,-0.98165,2e-05,2.41802]
[1779957862146,41.44,73161.44,0.2,-0.98164,2e-05,2.42005]
[1779957870202,41.44,73165.03,0.2,-0.98156,2e-05,2.42815]
[1779957871208,41.44,73167.61,0.2,-0.98153,2e-05,2.43173]
[1779957874230,41.44,73168.78,0.2,-0.98151,2e-05,2.43423]
[1779957875237,41.43,73170.94,0.2,-0.98146,2e-05,2.43916]
[1779957880273,41.43,73170.92,0.2,-0.98147,2e-05,2.43871]
[1779957882287,41.43,73167.72,0.2,-0.98153,2e-05,2.43115]
[1779957883294,41.43,73168.97,0.2,-0.98151,2e-05,2.43397]
[1779957888329,41.43,73168.02,0.2,-0.98153,2e-05,2.4319]
[1779957893364,41.43,73168.7,0.2,-0.98152,2e-05,2.43313]
[1779957898400,41.43,73168.83,0.2,-0.98152,2e-05,2.43307]
[1779957900414,41.43,73170.35,0.2,-0.98149,2e-05,2.43645]
[1779957905449,41.43,73170.96,0.2,-0.98148,2e-05,2.43747]
[1779957906456,41.43,73172.6,0.2,-0.98145,2e-05,2.44119]
[1779957911491,41.43,73173.08,0.2,-0.98144,2e-05,2.44188]
[1779957916526,41.43,73172.31,0.2,-0.98146,2e-05,2.44013]
[1779957919547,41.43,73170.43,0.2,-0.9815,2e-05,2.43552]
[1779957920554,41.43,73169.05,0.2,-0.98152,2e-05,2.43225]
[1779957925588,41.42,73170.19,0.2,-0.9815,2e-05,2.43453]
[1779957929344,41.42,73176.26,0.2,-0.98138,2e-05,2.44828]
[1779957931631,41.42,73173.94,0.2,-0.98145,2e-05,2.44036]
[1779957933319,41.42,73171.35,0.2,-0.9815,2e-05,2.43419]
[1779957933645,41.42,73170.15,0.2,-0.98153,2e-05,2.43142]
[1779957938680,41.42,73170.77,0.2,-0.98152,2e-05,2.43249]
[1779957943715,41.42,73171.32,0.2,-0.98151,2e-05,2.43339]
[1779957947743,41.42,73172.6,0.2,-0.98149,2e-05,2.43626]
[1779957949757,41.42,73174.28,0.2,-0.98145,2e-05,2.43999]
[1779957951771,41.42,73172.6,0.2,-0.98149,2e-05,2.43593]
[1779957956806,41.42,73173.67,0.2,-0.98147,2e-05,2.43801]
[1779957958820,41.41,73174.9,0.2,-0.98145,2e-05,2.44071]
[1779957961841,41.41,73176.08,0.2,-0.98143,2e-05,2.44319]
[1779957967883,41.41,73176.3,0.2,-0.98143,2e-05,2.44316]
[1779957972918,41.41,73176.01,0.2,-0.98144,2e-05,2.44204]
[1779957975940,41.41,73180.67,0.2,-0.98134,2e-05,2.45261]
[1779957976946,41.41,73182.78,0.2,-0.9813,2e-05,2.45791]
[1779957981423,41.41,73183.46,0.2,-0.98128,2e-05,2.45917]
[1779957981473,41.41,73183.46,0.2,-0.98128,2e-05,2.45917]
[1779957981988,41.41,73183.55,0.2,-0.98129,2e-05,2.45915]
[1779957982074,41.41,73183.06,0.2,-0.9813,2e-05,2.4579]
[1779957985008,41.41,73177.47,0.2,-0.98141,2e-05,2.44459]
[1779957986710,41.41,73177.32,0.2,-0.98142,2e-05,2.44416]
[1779957986730,41.41,73177.32,0.2,-0.98142,2e-05,2.44416]
[1779957992054,41.4,73177.16,0.2,-0.98144,2e-05,2.44098]
[1779957997089,41.4,73177.94,0.2,-0.98143,2e-05,2.44241]
[1779958002142,41.4,73178.81,0.2,-0.98141,2e-05,2.44419]
[1779958002221,41.4,73178.81,0.2,-0.98141,2e-05,2.44419]
[1779958002253,41.4,73178.81,0.2,-0.98141,2e-05,2.44419]
[1779958002472,41.4,73178.81,0.2,-0.98141,2e-05,2.44419]
[1779958003598,41.4,73180.05,0.2,-0.98139,2e-05,2.44684]
[1779958003645,41.4,73180.05,0.2,-0.98139,2e-05,2.44684]
[1779958003725,41.4,73180.05,0.2,-0.98139,2e-05,2.44684]
[1779958004138,41.4,73179.97,0.2,-0.98139,2e-05,2.44657]
[1779958009453,41.4,73179.77,0.2,-0.9814,2e-05,2.44597]
[1779958009477,41.4,73179.77,0.2,-0.9814,2e-05,2.44597]
[1779958009568,41.4,73179.77,0.2,-0.9814,2e-05,2.44597]
[1779958009720,41.4,73179.77,0.2,-0.9814,2e-05,2.44588]
[1779958010463,41.4,73179.77,0.2,-0.9814,2e-05,2.44588]
[1779958010476,41.4,73179.77,0.2,-0.9814,2e-05,2.44588]
[1779958010516,41.4,73179.77,0.2,-0.9814,2e-05,2.44588]
[1779958010486,41.4,73180.13,0.2,-0.98139,2e-05,2.44664]
[1779958010722,41.4,73180.13,0.2,-0.98139,2e-05,2.44664]
[1779958011187,41.4,73180.23,0.2,-0.98139,2e-05,2.44679]
[1779958018238,41.4,73189.47,0.2,-0.98121,2e-05,2.4677]
[1779958019998,41.4,73189.04,0.2,-0.98122,2e-05,2.46658]
[1779958020049,41.4,73189.04,0.2,-0.98122,2e-05,2.46658]
[1779958020221,41.4,73189.04,0.2,-0.98122,2e-05,2.46658]
[1779958021031,41.4,73189.83,0.2,-0.9812,2e-05,2.46831]
[1779958021133,41.4,73189.83,0.2,-0.9812,2e-05,2.46831]
[1779958021225,41.4,73189.83,0.2,-0.9812,2e-05,2.46831]
[1779958021259,41.4,73189.7,0.2,-0.9812,2e-05,2.46789]
[1779958026295,41.39,73190.26,0.2,-0.9812,2e-05,2.46862]
[1779958030372,41.39,73190.97,0.2,-0.98119,2e-05,2.46995]
[1779958030472,41.39,73190.97,0.2,-0.98119,2e-05,2.46995]
[1779958030477,41.39,73190.97,0.2,-0.98119,2e-05,2.46995]
[1779958030720,41.39,73190.96,0.2,-0.98119,2e-05,2.46981]
[1779958032337,41.39,73195.64,0.2,-0.98109,2e-05,2.48056]
[1779958034841,41.39,73196.27,0.2,-0.98108,2e-05,2.48177]
[1779958034899,41.39,73196.27,0.2,-0.98108,2e-05,2.48177]
[1779958034976,41.39,73196.27,0.2,-0.98108,2e-05,2.48177]
[1779958036617,41.39,73196.49,0.2,-0.98108,2e-05,2.48215]
[1779958036676,41.39,73195.89,0.2,-0.98109,2e-05,2.48109]
[1779958036725,41.39,73195.89,0.2,-0.98109,2e-05,2.48109]
[1779958038379,41.39,73196.24,0.2,-0.98108,2e-05,2.48166]
[1779958042294,41.39,73197.84,0.2,-0.98105,2e-05,2.48503]
[1779958042402,41.39,73197.84,0.2,-0.98105,2e-05,2.48503]
[1779958042476,41.39,73197.84,0.2,-0.98105,2e-05,2.48503]
[1779958044614,41.39,73196.5,0.2,-0.98108,2e-05,2.48162]
[1779958044668,41.39,73195.76,0.2,-0.9811,2e-05,2.47976]
[1779958044726,41.39,73195.76,0.2,-0.9811,2e-05,2.47976]
[1779958045428,41.39,73195.8,0.2,-0.9811,2e-05,2.47973]
[1779958049888,41.38,73195.93,0.2,-0.9811,2e-05,2.47957]
[1779958049973,41.38,73195.93,0.2,-0.9811,2e-05,2.47957]
[1779958050225,41.38,73195.93,0.2,-0.9811,2e-05,2.47957]
[1779958051268,41.38,73195.83,0.2,-0.98111,2e-05,2.47922]
[1779958051394,41.38,73195.83,0.2,-0.98111,2e-05,2.47922]
[1779958051474,41.38,73195.83,0.2,-0.98111,2e-05,2.47922]
[1779958051573,41.38,73194.96,0.2,-0.98114,2e-05,2.47471]
[1779958055194,41.38,73196.79,0.2,-0.98111,2e-05,2.47869]
[1779958055226,41.38,73196.79,0.2,-0.98111,2e-05,2.47869]
[1779958055291,41.38,73196.79,0.2,-0.98111,2e-05,2.47869]
[1779958055396,41.38,73196.79,0.2,-0.98111,2e-05,2.47869]
[1779958055472,41.38,73196.79,0.2,-0.98111,2e-05,2.47869]
[1779958056422,41.38,73196.3,0.2,-0.98112,2e-05,2.47743]
[1779958056460,41.38,73196.3,0.2,-0.98112,2e-05,2.47743]
[1779958056475,41.38,73196.3,0.2,-0.98112,2e-05,2.47743]
[1779958056505,41.38,73196.33,0.2,-0.98112,2e-05,2.47739]
[1779958059526,41.38,73200.21,0.2,-0.98104,2e-05,2.48617]
[1779958062547,41.38,73204.54,0.2,-0.98095,2e-05,2.496]
[1779958064122,41.38,73206.51,0.2,-0.98091,2e-05,2.50052]
[1779958064231,41.38,73206.51,0.2,-0.98091,2e-05,2.50052]
[1779958066605,41.38,73207.63,0.2,-0.98089,2e-05,2.50287]
[1779958066643,41.38,73207.63,0.2,-0.98089,2e-05,2.50287]
[1779958066631,41.38,73207.96,0.2,-0.98088,2e-05,2.50398]
[1779958066726,41.38,73207.96,0.2,-0.98088,2e-05,2.50398]
[1779958067583,41.38,73212.14,0.2,-0.9808,2e-05,2.51373]
[1779958067972,41.38,73212.14,0.2,-0.9808,2e-05,2.51373]
[1779958068027,41.38,73212.14,0.2,-0.9808,2e-05,2.51373]
[1779958071611,41.37,73218.97,0.2,-0.98066,2e-05,2.52926]
[1779958071970,41.37,73218.97,0.2,-0.98066,2e-05,2.52926]
[1779958072076,41.37,73218.97,0.2,-0.98066,2e-05,2.52926]
[1779958072219,41.37,73218.97,0.2,-0.98066,2e-05,2.52926]
[1779958072306,41.37,73218.97,0.2,-0.98066,2e-05,2.52926]
[1779958075970,41.37,73221.05,0.2,-0.98062,2e-05,2.53337]
[1779958076048,41.37,73221.05,0.2,-0.98062,2e-05,2.53337]
[1779958077655,41.37,73216.02,0.2,-0.98073,2e-05,2.52095]
[1779958077688,41.37,73216.02,0.2,-0.98073,2e-05,2.52095]
[1779958077863,41.37,73216.02,0.2,-0.98073,2e-05,2.52095]
[1779958079973,41.36,73213.62,0.2,-0.9808,2e-05,2.51314]
[1779958080084,41.36,73213.62,0.2,-0.9808,2e-05,2.51314]
[1779958081987,41.36,73213.85,0.2,-0.9808,2e-05,2.51351]
[1779958082015,41.36,73213.85,0.2,-0.9808,2e-05,2.51351]
[1779958082226,41.36,73213.85,0.2,-0.9808,2e-05,2.51351]
[1779958082431,41.36,73212.51,0.2,-0.98083,2e-05,2.50997]
[1779958086996,41.36,73213.5,0.2,-0.98081,2e-05,2.51179]
[1779958087051,41.36,73213.5,0.2,-0.98081,2e-05,2.51179]
[1779958087222,41.36,73213.5,0.2,-0.98081,2e-05,2.51179]
[1779958088732,41.36,73216.68,0.2,-0.98075,2e-05,2.51881]
[1779958090415,41.36,73216.68,0.2,-0.98075,2e-05,2.51881]
[1779958090459,41.36,73216.68,0.2,-0.98075,2e-05,2.51881]
[1779958090471,41.36,73216.68,0.2,-0.98075,2e-05,2.51881]
[1779958090573,41.36,73216.68,0.2,-0.98075,2e-05,2.51881]
[1779958090629,41.35,73225.32,0.2,-0.98057,2e-05,2.53901]
[1779958091148,41.35,73225.32,0.2,-0.98057,2e-05,2.53901]
[1779958091185,41.35,73225.32,0.2,-0.98057,2e-05,2.53901]
[1779958091225,41.35,73225.32,0.2,-0.98057,2e-05,2.53901]
[1779958091283,41.35,73225.39,0.2,-0.98057,2e-05,2.53894]
[1779958093980,41.35,73225.1,0.2,-0.98058,2e-05,2.53802]
[1779958094011,41.35,73225.1,0.2,-0.98058,2e-05,2.53802]
[1779958096789,41.35,73216.89,0.2,-0.98076,2e-05,2.51752]
[1779958097987,41.35,73216.89,0.2,-0.98076,2e-05,2.51752]
[1779958098055,41.35,73216.89,0.2,-0.98076,2e-05,2.51752]
[1779958098125,41.35,73216.89,0.2,-0.98076,2e-05,2.51752]
[1779958098237,41.35,73216.89,0.2,-0.98076,2e-05,2.51752]
[1779958098249,41.35,73216.82,0.2,-0.98077,2e-05,2.51696]
[1779958101991,41.35,73216.58,0.2,-0.98078,2e-05,2.516]
[1779958102092,41.35,73216.58,0.2,-0.98078,2e-05,2.516]
[1779958102200,41.35,73216.58,0.2,-0.98078,2e-05,2.516]
[1779958102220,41.35,73216.58,0.2,-0.98078,2e-05,2.516]
[1779958102331,41.35,73216.58,0.2,-0.98078,2e-05,2.516]
[1779958102432,41.34,73213.02,0.2,-0.98086,2e-05,2.50717]
[1779958104537,41.34,73211.56,0.2,-0.98089,2e-05,2.50371]
[1779958104653,41.34,73211.56,0.2,-0.98089,2e-05,2.50371]
[1779958104638,41.34,73211.63,0.2,-0.98089,2e-05,2.50352]
[1779958104725,41.34,73211.63,0.2,-0.98089,2e-05,2.50352]
[1779958104845,41.34,73213.88,0.2,-0.98084,2e-05,2.50886]
[1779958105973,41.34,73213.88,0.2,-0.98084,2e-05,2.50886]
[1779958106035,41.34,73213.88,0.2,-0.98084,2e-05,2.50886]
[1779958106219,41.34,73213.88,0.2,-0.98084,2e-05,2.50886]
[1779958106336,41.34,73213.88,0.2,-0.98084,2e-05,2.50886]
[1779958109970,41.34,73215.61,0.2,-0.98081,2e-05,2.51221]
[1779958109994,41.34,73215.61,0.2,-0.98081,2e-05,2.51221]
[1779958111430,41.34,73216.28,0.2,-0.9808,2e-05,2.51361]
[1779958111478,41.34,73216.28,0.2,-0.9808,2e-05,2.51361]
[1779958111531,41.34,73216.99,0.2,-0.98081,2e-05,2.51253]
[1779958111726,41.34,73216.99,0.2,-0.98081,2e-05,2.51253]
[1779958111976,41.34,73216.99,0.2,-0.98081,2e-05,2.51253]
[1779958112044,41.34,73216.99,0.2,-0.98081,2e-05,2.51253]
[1779958112226,41.34,73216.99,0.2,-0.98081,2e-05,2.51253]
[1779958112334,41.34,73216.99,0.2,-0.98081,2e-05,2.51253]
[1779958115976,41.34,73216.57,0.2,-0.98082,2e-05,2.51095]
[1779958116082,41.34,73216.57,0.2,-0.98082,2e-05,2.51095]
[1779958121965,41.33,73216.12,0.2,-0.98084,2e-05,2.50855]
[1779958124987,41.33,73220.16,0.2,-0.98076,2e-05,2.5176]
[1779958125994,41.33,73231.47,0.2,-0.98052,2e-05,2.54444]
[1779958127001,41.33,73235.64,0.2,-0.98043,2e-05,2.55475]
[1779958128011,41.33,73235.76,0.2,-0.98043,2e-05,2.55478]
[1779958130023,41.33,73240.01,0.2,-0.98034,2e-05,2.5645]
[1779958135058,41.32,73240.63,0.2,-0.98034,2e-05,2.56462]
[1779958140180,41.32,73240.81,0.2,-0.98035,2e-05,2.56424]
[1779958140222,41.32,73240.81,0.2,-0.98035,2e-05,2.56424]
[1779958140472,41.32,73240.81,0.2,-0.98035,2e-05,2.56424]
[1779958141123,41.32,73250.68,0.2,-0.98014,2e-05,2.58735]
[1779958142130,41.31,73240.83,0.2,-0.98036,2e-05,2.56322]
[1779958143137,41.31,73240.46,0.2,-0.98037,2e-05,2.56203]
[1779958144316,41.31,73240.46,0.2,-0.98037,2e-05,2.56203]
[1779958144374,41.31,73240.46,0.2,-0.98037,2e-05,2.56203]
[1779958144413,41.31,73240.53,0.2,-0.98037,2e-05,2.56168]
[1779958144880,41.31,73240.53,0.2,-0.98037,2e-05,2.56168]
[1779958144953,41.31,73240.53,0.2,-0.98037,2e-05,2.56168]
[1779958146574,41.31,73239.34,0.2,-0.9804,2e-05,2.55881]
[1779958146718,41.31,73239.34,0.2,-0.9804,2e-05,2.55881]
[1779958146673,41.31,73239.08,0.2,-0.98041,2e-05,2.55768]
[1779958146979,41.31,73239.08,0.2,-0.98041,2e-05,2.55768]
[1779958146994,41.31,73239.08,0.2,-0.98041,2e-05,2.55768]
[1779958147165,41.31,73239.05,0.2,-0.98041,2e-05,2.55736]
[1779958148975,41.31,73238.93,0.2,-0.98041,2e-05,2.55682]
[1779958149075,41.31,73238.93,0.2,-0.98041,2e-05,2.55682]
[1779958149182,41.31,73238.93,0.2,-0.98041,2e-05,2.55682]
[1779958149226,41.31,73238.93,0.2,-0.98041,2e-05,2.55682]
[1779958149303,41.31,73238.93,0.2,-0.98041,2e-05,2.55682]
[1779958149937,41.31,73238.89,0.2,-0.98042,2e-05,2.55648]
[1779958150308,41.31,73238.89,0.2,-0.98042,2e-05,2.55648]
[1779958150389,41.31,73227.39,0.2,-0.98066,2e-05,2.52865]
[1779958151194,41.31,73246.08,0.2,-0.98026,2e-05,2.57361]
[1779958152201,41.3,73235.61,0.2,-0.98049,2e-05,2.54788]
[1779958153988,41.3,73233.72,0.2,-0.98053,2e-05,2.54334]
[1779958154097,41.3,73233.72,0.2,-0.98053,2e-05,2.54334]
[1779958154226,41.3,73233.72,0.2,-0.98053,2e-05,2.54334]
[1779958154318,41.3,73233.72,0.2,-0.98053,2e-05,2.54334]
[1779958154414,41.3,73234.29,0.2,-0.98052,2e-05,2.54426]
[1779958155222,41.3,73239.81,0.2,-0.98041,2e-05,2.55732]
[1779958157152,41.3,73240.63,0.2,-0.98039,2e-05,2.55953]
[1779958157171,41.3,73240.63,0.2,-0.98039,2e-05,2.55953]
[1779958157222,41.3,73240.63,0.2,-0.98039,2e-05,2.55953]
[1779958157236,41.3,73240.16,0.2,-0.9804,2e-05,2.55815]
[1779958158223,41.3,73240.16,0.2,-0.9804,2e-05,2.55815]
[1779958158294,41.3,73240.16,0.2,-0.9804,2e-05,2.55815]
[1779958160231,41.3,73241.76,0.2,-0.98037,2e-05,2.56152]
[1779958160339,41.3,73241.76,0.2,-0.98037,2e-05,2.56152]
[1779958160435,41.3,73246.43,0.2,-0.98027,2e-05,2.57256]
[1779958163274,41.3,73246.02,0.2,-0.98029,2e-05,2.57103]
[1779958163383,41.3,73246.02,0.2,-0.98029,2e-05,2.57103]
[1779958163476,41.3,73246.02,0.2,-0.98029,2e-05,2.57103]
[1779958163480,41.3,73244.85,0.2,-0.98031,2e-05,2.56794]
[1779958164224,41.3,73244.85,0.2,-0.98031,2e-05,2.56794]
[1779958164334,41.3,73244.85,0.2,-0.98031,2e-05,2.56794]
[1779958169168,41.29,73245.66,0.2,-0.98031,2e-05,2.56864]
[1779958169220,41.29,73245.66,0.2,-0.98031,2e-05,2.56864]
[1779958169279,41.29,73245.66,0.2,-0.98031,2e-05,2.56864]
[1779958169469,41.29,73245.66,0.2,-0.98031,2e-05,2.56864]
[1779958169579,41.29,73245.66,0.2,-0.98031,2e-05,2.56864]
[1779958169687,41.29,73245.66,0.2,-0.98031,2e-05,2.56864]
[1779958170224,41.29,73245.45,0.2,-0.98032,2e-05,2.56788]
[1779958170279,41.29,73245.45,0.2,-0.98032,2e-05,2.56788]
[1779958171074,41.29,73245.75,0.2,-0.98031,2e-05,2.56836]
[1779958171105,41.29,73245.75,0.2,-0.98031,2e-05,2.56836]
[1779958171227,41.29,73245.75,0.2,-0.98031,2e-05,2.56836]
[1779958171334,41.29,73245.78,0.2,-0.98033,2e-05,2.56578]
[1779958176369,41.28,73247.81,0.2,-0.9803,2e-05,2.56949]
[1779958179618,41.28,73250.23,0.2,-0.98025,2e-05,2.57485]
[1779958179724,41.28,73250.23,0.2,-0.98025,2e-05,2.57485]
[1779958179729,41.28,73250.23,0.2,-0.98025,2e-05,2.57485]
[1779958179719,41.28,73249.37,0.2,-0.98027,2e-05,2.57252]
[1779958179974,41.28,73249.37,0.2,-0.98027,2e-05,2.57252]
[1779958180397,41.28,73249.68,0.2,-0.98027,2e-05,2.57302]
[1779958185433,41.28,73247.52,0.2,-0.98032,2e-05,2.56659]
[1779958190469,41.27,73206.39,0.2,-0.9812,2e-05,2.46744]
[1779958191055,41.27,73206.39,0.2,-0.9812,2e-05,2.46744]
[1779958191476,41.27,73215.62,0.2,-0.98101,2e-05,2.48912]
[1779958192483,41.27,73215.9,0.2,-0.98101,2e-05,2.48968]
[1779958194040,41.27,73215.94,0.2,-0.98101,2e-05,2.48967]
[1779958194141,41.27,73215.94,0.2,-0.98101,2e-05,2.48967]
[1779958195504,41.27,73210.22,0.2,-0.98113,2e-05,2.47598]
[1779958197517,41.27,73209.42,0.2,-0.98114,2e-05,2.47401]
[1779958197620,41.27,73209.42,0.2,-0.98114,2e-05,2.47401]
[1779958197727,41.27,73209.42,0.2,-0.98114,2e-05,2.47401]
[1779958197719,41.27,73209.28,0.2,-0.98115,2e-05,2.4736]
[1779958203560,41.27,73210.34,0.2,-0.98113,2e-05,2.47556]
[1779958206780,41.27,73210.46,0.2,-0.98113,2e-05,2.47565]
[1779958206898,41.27,73210.71,0.2,-0.98113,2e-05,2.47614]
[1779958206972,41.27,73210.71,0.2,-0.98113,2e-05,2.47614]
[1779958207588,41.27,73210.84,0.2,-0.98112,2e-05,2.47635]
[1779958212623,41.26,73211.9,0.2,-0.98111,2e-05,2.47834]
[1779958218665,41.26,73211.92,0.2,-0.98111,2e-05,2.47823]
[1779958219138,41.26,73211.92,0.2,-0.98111,2e-05,2.47823]
[1779958219171,41.26,73211.92,0.2,-0.98111,2e-05,2.47823]
[1779958219224,41.26,73211.92,0.2,-0.98111,2e-05,2.47823]
[1779958219672,41.26,73212.12,0.2,-0.9811,2e-05,2.47859]
[1779958224707,41.26,73211.17,0.2,-0.98113,2e-05,2.47579]
[1779958225596,41.26,73211.17,0.2,-0.98113,2e-05,2.47579]
[1779958225650,41.26,73211.17,0.2,-0.98113,2e-05,2.47579]
[1779958225746,41.26,73211.17,0.2,-0.98113,2e-05,2.47579]
[1779958225714,41.26,73211.72,0.2,-0.98112,2e-05,2.47697]
[1779958230418,41.26,73212.67,0.2,-0.9811,2e-05,2.47875]
[1779958230462,41.26,73212.67,0.2,-0.9811,2e-05,2.47875]
[1779958230472,41.26,73212.67,0.2,-0.9811,2e-05,2.47875]
[1779958230749,41.26,73212.05,0.2,-0.98112,2e-05,2.47717]
[1779958235785,41.26,73211.87,0.2,-0.98114,2e-05,2.47381]
[1779958236867,41.25,73212.99,0.2,-0.98112,2e-05,2.47634]
[1779958236978,41.25,73212.99,0.2,-0.98112,2e-05,2.47634]
[1779958237223,41.25,73212.99,0.2,-0.98112,2e-05,2.47634]
[1779958237321,41.25,73212.99,0.2,-0.98112,2e-05,2.47622]
[1779958240823,41.25,73218.2,0.2,-0.98102,2e-05,2.48817]
[1779958242030,41.25,73220.19,0.2,-0.98098,2e-05,2.49275]
[1779958242141,41.25,73220.19,0.2,-0.98098,2e-05,2.49275]
[1779958242225,41.25,73220.19,0.2,-0.98098,2e-05,2.49275]
[1779958242837,41.25,73220.81,0.2,-0.98096,2e-05,2.49407]
[1779958247872,41.25,73220.38,0.2,-0.98098,2e-05,2.49281]
[1779958252909,41.25,73220.44,0.2,-0.98098,2e-05,2.49223]
[1779958253916,41.25,73224.58,0.2,-0.98089,2e-05,2.50204]
[1779958258950,41.24,73226.18,0.2,-0.98087,2e-05,2.50486]
[1779958263986,41.24,73226.6,0.2,-0.98087,2e-05,2.50498]
[1779958267775,41.24,73227.02,0.2,-0.98086,2e-05,2.50563]
[1779958267854,41.24,73227.08,0.2,-0.98086,2e-05,2.50541]
[1779958267881,41.24,73227.08,0.2,-0.98086,2e-05,2.50541]
[1779958267976,41.24,73227.08,0.2,-0.98086,2e-05,2.50541]
[1779958268013,41.24,73227.84,0.2,-0.98085,2e-05,2.50722]
[1779958273668,41.24,73229.0,0.2,-0.98083,2e-05,2.50924]
[1779958273723,41.24,73229.0,0.2,-0.98083,2e-05,2.50924]
[1779958273752,41.24,73229.0,0.2,-0.98083,2e-05,2.50924]
[1779958273822,41.23,73228.74,0.2,-0.98084,2e-05,2.50824]
[1779958273973,41.23,73228.74,0.2,-0.98084,2e-05,2.50824]
[1779958282111,41.23,73230.32,0.2,-0.98082,2e-05,2.51049]
[1779958283445,41.23,73230.32,0.2,-0.98082,2e-05,2.51049]
[1779958283472,41.23,73230.32,0.2,-0.98082,2e-05,2.51049]
[1779958283548,41.23,73230.32,0.2,-0.98082,2e-05,2.51049]
[1779958283724,41.23,73230.32,0.2,-0.98082,2e-05,2.51049]
[1779958283771,41.23,73230.32,0.2,-0.98082,2e-05,2.5101]
[1779958288739,41.23,73229.93,0.2,-0.98084,2e-05,2.50861]
[1779958288793,41.23,73229.93,0.2,-0.98084,2e-05,2.50861]
[1779958288779,41.22,73230.57,0.2,-0.98083,2e-05,2.50975]
[1779958288975,41.22,73230.57,0.2,-0.98083,2e-05,2.50975]
[1779958289161,41.22,73230.71,0.2,-0.98082,2e-05,2.51009]
[1779958291174,41.22,73232.4,0.2,-0.98081,2e-05,2.51135]
[1779958295202,41.22,73230.08,0.2,-0.98086,2e-05,2.50506]
[1779958296050,41.22,73230.08,0.2,-0.98086,2e-05,2.50506]
[1779958296098,41.22,73230.08,0.2,-0.98086,2e-05,2.50506]
[1779958296225,41.22,73230.08,0.2,-0.98086,2e-05,2.50506]
[1779958296338,41.22,73230.08,0.2,-0.98086,2e-05,2.50506]
[1779958296432,41.22,73220.72,0.2,-0.98106,2e-05,2.48269]
[1779958297215,41.22,73220.68,0.2,-0.98106,2e-05,2.48245]
[1779958298229,41.22,73220.68,0.2,-0.98106,2e-05,2.48245]
[1779958298339,41.22,73220.68,0.2,-0.98106,2e-05,2.48245]
[1779958298438,41.22,73218.99,0.2,-0.9811,2e-05,2.47832]
[1779958299230,41.22,73211.52,0.2,-0.98126,2e-05,2.46061]
[1779958300236,41.22,73211.52,0.2,-0.98126,2e-05,2.46061]
[1779958300327,41.22,73211.52,0.2,-0.98126,2e-05,2.46061]
[1779958300425,41.22,73212.12,0.2,-0.98125,2e-05,2.46192]
[1779958304227,41.22,73212.38,0.2,-0.98124,2e-05,2.46221]
[1779958304326,41.22,73212.38,0.2,-0.98124,2e-05,2.46221]
[1779958304420,41.22,73212.35,0.2,-0.98124,2e-05,2.46203]
[1779958308230,41.21,73212.04,0.2,-0.98125,2e-05,2.46098]
[1779958308347,41.21,73212.04,0.2,-0.98125,2e-05,2.46098]
[1779958308456,41.21,73212.04,0.2,-0.98125,2e-05,2.46098]
[1779958308470,41.21,73212.04,0.2,-0.98125,2e-05,2.46098]
[1779958308579,41.21,73212.04,0.2,-0.98125,2e-05,2.46098]
[1779958308681,41.21,73211.69,0.2,-0.98126,2e-05,2.45995]
[1779958312219,41.21,73211.83,0.2,-0.98126,2e-05,2.46007]
[1779958312329,41.21,73211.83,0.2,-0.98126,2e-05,2.46007]
[1779958312431,41.21,73211.94,0.2,-0.98126,2e-05,2.46023]
[1779958316226,41.21,73211.06,0.2,-0.98128,2e-05,2.45787]
[1779958316340,41.21,73211.06,0.2,-0.98128,2e-05,2.45787]
[1779958316349,41.21,73210.88,0.2,-0.98129,2e-05,2.45735]
[1779958318222,41.21,73211.3,0.2,-0.98128,2e-05,2.45824]
[1779958318332,41.21,73211.3,0.2,-0.98128,2e-05,2.45824]
[1779958318363,41.21,73210.87,0.2,-0.98129,2e-05,2.45714]
[1779958320224,41.21,73210.96,0.2,-0.98129,2e-05,2.45726]
[1779958320333,41.21,73210.96,0.2,-0.98129,2e-05,2.45726]
[1779958320433,41.21,73210.96,0.2,-0.98129,2e-05,2.45716]
[1779958325473,41.21,73211.75,0.2,-0.98127,2e-05,2.45874]
[1779958331457,41.21,73211.21,0.2,-0.98129,2e-05,2.45672]
[1779958337499,41.2,73211.48,0.2,-0.98129,2e-05,2.45676]
[1779958339513,41.2,73221.52,0.2,-0.98108,2e-05,2.48019]
[1779958340520,41.2,73223.77,0.2,-0.98104,2e-05,2.48525]
[1779958341527,41.2,73222.11,0.2,-0.98108,2e-05,2.48118]
[1779958346562,41.2,73225.3,0.2,-0.98102,2e-05,2.488]
[1779958349583,41.2,73228.53,0.2,-0.98095,2e-05,2.49519]
[1779958352605,41.19,73222.62,0.2,-0.9811,2e-05,2.47835]
[1779958354619,41.19,73219.33,0.2,-0.98117,2e-05,2.47046]
[1779958359655,41.19,73218.74,0.2,-0.98119,2e-05,2.46832]
[1779958365698,41.19,73218.08,0.2,-0.98121,2e-05,2.46606]
[1779958366705,41.19,73214.26,0.2,-0.98129,2e-05,2.45697]
[1779958368719,41.19,73211.16,0.2,-0.98135,2e-05,2.44951]
[1779958370733,41.19,73213.42,0.2,-0.98131,2e-05,2.45463]
[1779958371740,41.19,73212.02,0.2,-0.98134,2e-05,2.45126]
[1779958376775,41.18,73212.91,0.2,-0.98132,2e-05,2.45289]
[1779958379795,41.18,73215.32,0.2,-0.98128,2e-05,2.45826]
[1779958380803,41.18,73217.67,0.2,-0.98123,2e-05,2.46368]
[1779958385838,41.18,73216.31,0.2,-0.98126,2e-05,2.45994]
[1779958390876,41.18,73216.24,0.2,-0.98127,2e-05,2.45925]
[1779958395911,41.18,73216.63,0.2,-0.98126,2e-05,2.45964]
[1779958400946,41.17,73216.35,0.2,-0.98127,2e-05,2.45846]
[1779958405982,41.17,73217.07,0.2,-0.98126,2e-05,2.45965]
[1779958411017,41.17,73216.23,0.2,-0.9813,2e-05,2.45482]
[1779958416052,41.17,73216.09,0.2,-0.98131,2e-05,2.45401]
[1779958428136,41.16,73216.43,0.2,-0.98131,2e-05,2.45369]
[1779958433171,41.16,73216.47,0.2,-0.98132,2e-05,2.45331]
[1779958438206,41.16,73216.05,0.2,-0.98133,2e-05,2.45187]
[1779958444249,41.16,73216.42,0.2,-0.98133,2e-05,2.45219]
[1779958449284,41.16,73216.49,0.2,-0.98133,2e-05,2.4519]
[1779958454319,41.16,73217.08,0.2,-0.98132,2e-05,2.45283]
[1779958459711,41.15,73217.18,0.2,-0.98132,2e-05,2.45269]
[1779958464389,41.15,73219.64,0.2,-0.98128,2e-05,2.45794]
[1779958465396,41.15,73221.22,0.2,-0.98124,2e-05,2.46155]
[1779958473452,41.15,73219.23,0.2,-0.98131,2e-05,2.45367]
[1779958478487,41.15,73219.09,0.2,-0.98132,2e-05,2.45288]
[1779958479494,41.15,73216.03,0.2,-0.98138,2e-05,2.44562]
[1779958482515,41.15,73217.42,0.2,-0.98135,2e-05,2.44863]
[1779958487550,41.14,73217.63,0.2,-0.98135,2e-05,2.44871]
[1779958490571,41.14,73220.21,0.2,-0.9813,2e-05,2.45452]
[1779958495608,41.14,73220.8,0.2,-0.98129,2e-05,2.45546]
[1779958500643,41.14,73221.4,0.2,-0.98129,2e-05,2.45641]
[1779958501650,41.14,73219.5,0.2,-0.98133,2e-05,2.45186]
[1779958506686,41.14,73219.27,0.2,-0.98134,2e-05,2.45081]
[1779958513735,41.14,73219.37,0.2,-0.98134,2e-05,2.45047]
[1779958518770,41.13,73218.28,0.2,-0.98136,2e-05,2.44751]
[1779958523805,41.13,73219.22,0.2,-0.98135,2e-05,2.44932]
[1779958524811,41.13,73220.63,0.2,-0.98132,2e-05,2.45255]
[1779958529847,41.13,73221.68,0.2,-0.9813,2e-05,2.45457]
[1779958534881,41.13,73221.83,0.2,-0.98132,2e-05,2.45216]
[1779958539917,41.13,73222.12,0.2,-0.98132,2e-05,2.45243]
[1779958544952,41.13,73221.39,0.2,-0.98134,2e-05,2.4503]
[1779958545959,41.12,73218.72,0.2,-0.98139,2e-05,2.44397]
[1779958549987,41.12,73217.01,0.2,-0.98143,2e-05,2.43969]
[1779958550994,41.12,73214.87,0.2,-0.98148,2e-05,2.43463]
[1779958556029,41.12,73215.27,0.2,-0.98147,2e-05,2.4353]
[1779958561064,41.12,73214.82,0.2,-0.98148,2e-05,2.43399]
[1779958564085,41.12,73217.55,0.2,-0.98143,2e-05,2.44021]
[1779958569120,41.12,73218.6,0.2,-0.98141,2e-05,2.44234]
[1779958573148,41.12,73220.59,0.2,-0.98137,2e-05,2.44672]
[1779958578183,41.12,73220.33,0.2,-0.98138,2e-05,2.4458]
[1779958580197,41.12,73215.31,0.2,-0.98148,2e-05,2.43393]
[1779958581204,41.12,73211.11,0.2,-0.98157,2e-05,2.42409]
[1779958586239,41.12,73210.19,0.2,-0.98159,2e-05,2.42179]
[1779958594295,41.12,73210.8,0.2,-0.98159,2e-05,2.42066]
[1779958595302,41.12,73208.38,0.2,-0.98164,2e-05,2.41501]
[1779958600337,41.11,73208.03,0.2,-0.98165,2e-05,2.41414]
[1779958606379,41.11,73202.39,0.2,-0.98177,2e-05,2.40104]
[1779958608392,41.11,73201.78,0.2,-0.98178,2e-05,2.39968]
[1779958616135,41.12,73202.04,0.2,-0.98177,2e-05,2.40037]
[1779958616449,41.12,73199.25,0.2,-0.98183,2e-05,2.39403]
[1779958620477,41.12,73197.74,0.2,-0.98186,2e-05,2.39072]
[1779958621484,41.12,73190.97,0.2,-0.98199,2e-05,2.37523]
[1779958622491,41.12,73187.67,0.2,-0.98206,2e-05,2.36775]
[1779958624505,41.12,73185.37,0.2,-0.9821,2e-05,2.36268]
[1779958629540,41.12,73185.5,0.2,-0.9821,2e-05,2.36347]
[1779958631555,41.12,73189.78,0.2,-0.98201,2e-05,2.37344]
[1779958633569,41.12,73195.51,0.2,-0.98189,2e-05,2.38675]
[1779958634577,41.12,73199.73,0.2,-0.98181,2e-05,2.39653]
[1779958636590,41.12,73198.27,0.2,-0.98184,2e-05,2.39325]
[1779958638606,41.12,73196.86,0.2,-0.98186,2e-05,2.39009]
[1779958639613,41.12,73195.44,0.2,-0.98189,2e-05,2.38688]
[1779958644647,41.12,73198.48,0.2,-0.98183,2e-05,2.39415]
[1779958645655,41.12,73202.24,0.2,-0.98175,2e-05,2.40288]
[1779958650691,41.12,73201.96,0.2,-0.98176,2e-05,2.40238]
[1779958655726,41.12,73201.83,0.2,-0.98177,2e-05,2.39989]
[1779958657740,41.12,73200.02,0.2,-0.98181,2e-05,2.39576]
[1779958659754,41.12,73196.47,0.2,-0.98188,2e-05,2.38764]
[1779958664789,41.13,73195.18,0.2,-0.98191,2e-05,2.38488]
[1779958669824,41.13,73194.97,0.2,-0.98191,2e-05,2.38464]
[1779958674859,41.13,73193.95,0.2,-0.98193,2e-05,2.38261]
[1779958680903,41.13,73195.37,0.2,-0.98189,2e-05,2.38618]
[1779958681908,41.13,73190.56,0.2,-0.98199,2e-05,2.37531]
[1779958685936,41.13,73189.22,0.2,-0.98201,2e-05,2.37263]
[1779958686943,41.13,73186.83,0.2,-0.98206,2e-05,2.36724]
[1779958689964,41.13,73184.33,0.2,-0.98211,2e-05,2.36179]
[1779958690971,41.13,73182.93,0.2,-0.98213,2e-05,2.35869]
[1779958696012,41.14,73182.23,0.2,-0.98214,2e-05,2.35786]
[1779958698024,41.14,73183.75,0.2,-0.98211,2e-05,2.36153]
[1779958702052,41.14,73190.9,0.2,-0.98196,2e-05,2.37827]
[1779958703059,41.14,73191.18,0.2,-0.98196,2e-05,2.37898]
[1779958704066,41.14,73192.89,0.2,-0.98192,2e-05,2.38297]
[1779958708093,41.14,73197.18,0.2,-0.98183,2e-05,2.39307]
[1779958711115,41.14,73202.43,0.2,-0.98174,2e-05,2.40298]
[1779958716151,41.14,73202.94,0.2,-0.98173,2e-05,2.40424]
[1779958717158,41.14,73205.12,0.2,-0.98169,2e-05,2.40929]
[1779958718165,41.14,73209.39,0.2,-0.9816,2e-05,2.4192]
[1779958721186,41.14,73210.93,0.2,-0.98157,2e-05,2.42273]
[1779958723200,41.14,73214.67,0.2,-0.98149,2e-05,2.4314]
[1779958728235,41.14,73214.36,0.2,-0.9815,2e-05,2.43103]
[1779958733270,41.14,73212.51,0.2,-0.98153,2e-05,2.42656]
[1779958734277,41.14,73210.88,0.2,-0.98157,2e-05,2.42274]
[1779958736291,41.14,73207.35,0.2,-0.98164,2e-05,2.41452]
[1779958741326,41.14,73204.68,0.2,-0.9817,2e-05,2.40832]
[1779958743341,41.14,73206.35,0.2,-0.98166,2e-05,2.41219]
[1779958744348,41.14,73209.02,0.2,-0.98161,2e-05,2.41838]
[1779958749675,41.14,73209.86,0.2,-0.98159,2e-05,2.42027]
[1779958750390,41.14,73207.47,0.2,-0.98164,2e-05,2.41468]
[1779958751397,41.14,73205.95,0.2,-0.98167,2e-05,2.41115]
[1779958758446,41.14,73204.86,0.2,-0.98169,2e-05,2.40914]
[1779958760460,41.14,73200.2,0.2,-0.98178,2e-05,2.39836]
[1779958765497,41.14,73199.46,0.2,-0.9818,2e-05,2.39673]
[1779958770532,41.14,73199.08,0.2,-0.9818,2e-05,2.39595]
[1779958771538,41.14,73196.79,0.2,-0.98187,2e-05,2.38839]
[1779958776574,41.14,73196.61,0.2,-0.98187,2e-05,2.38815]
[1779958778588,41.14,73199.01,0.2,-0.98182,2e-05,2.39375]
[1779958780602,41.14,73197.3,0.2,-0.98185,2e-05,2.38987]
[1779958783623,41.14,73199.11,0.2,-0.98182,2e-05,2.39415]
[1779958784630,41.14,73206.13,0.2,-0.98167,2e-05,2.41039]
[1779958785637,41.14,73206.21,0.2,-0.98167,2e-05,2.41058]
[1779958787890,41.15,73206.97,0.2,-0.98165,2e-05,2.41287]
[1779958787956,41.15,73206.97,0.2,-0.98165,2e-05,2.41287]
[1779958788066,41.15,73206.97,0.2,-0.98165,2e-05,2.41287]
[1779958788168,41.15,73205.67,0.2,-0.98168,2e-05,2.40986]
[1779958789721,41.15,73205.59,0.2,-0.98168,2e-05,2.40967]
[1779958789826,41.15,73205.59,0.2,-0.98168,2e-05,2.40967]
[1779958789933,41.15,73205.42,0.2,-0.98168,2e-05,2.40928]
[1779958795731,41.15,73206.4,0.2,-0.98166,2e-05,2.41154]
[1779958795841,41.15,73206.4,0.2,-0.98166,2e-05,2.41154]
[1779958801250,41.15,73206.93,0.2,-0.98165,2e-05,2.41275]
[1779958802185,41.15,73204.1,0.2,-0.98171,2e-05,2.40619]
[1779958802757,41.15,73206.17,0.2,-0.98167,2e-05,2.41098]
[1779958807792,41.15,73205.61,0.2,-0.98168,2e-05,2.40967]
[1779958808799,41.15,73204.06,0.2,-0.98171,2e-05,2.40608]
[1779958810814,41.15,73201.38,0.2,-0.98177,2e-05,2.3999]
[1779958811821,41.15,73195.23,0.2,-0.98189,2e-05,2.38575]
[1779958812828,41.15,73192.28,0.2,-0.98195,2e-05,2.37899]
[1779958814844,41.15,73200.77,0.2,-0.98178,2e-05,2.39861]
[1779958815851,41.15,73202.74,0.2,-0.98174,2e-05,2.40321]
[1779958816858,41.15,73203.46,0.2,-0.98172,2e-05,2.40489]
[1779958817865,41.15,73204.82,0.2,-0.98169,2e-05,2.40805]
[1779958819880,41.15,73207.66,0.2,-0.98164,2e-05,2.41463]
[1779958820887,41.15,73211.55,0.2,-0.98156,2e-05,2.42366]
[1779958821894,41.15,73207.2,0.2,-0.98165,2e-05,2.41355]
[1779958823434,41.15,73207.2,0.2,-0.98165,2e-05,2.41355]
[1779958823506,41.15,73207.14,0.2,-0.98165,2e-05,2.41311]
[1779958823909,41.15,73207.84,0.2,-0.98164,2e-05,2.41473]
[1779958825922,41.15,73212.27,0.2,-0.98154,2e-05,2.425]
[1779958826929,41.15,73217.33,0.2,-0.98144,2e-05,2.43677]
[1779958828943,41.14,73218.54,0.2,-0.98142,2e-05,2.43906]
[1779958831226,41.14,73218.66,0.2,-0.98142,2e-05,2.43884]
[1779958831330,41.14,73218.66,0.2,-0.98142,2e-05,2.43884]
[1779958831429,41.14,73219.76,0.2,-0.98143,2e-05,2.43802]
[1779958836998,41.14,73219.96,0.2,-0.98143,2e-05,2.43823]
[1779958840021,41.13,73221.65,0.2,-0.9814,2e-05,2.44119]
[1779958845055,41.13,73222.07,0.2,-0.98139,2e-05,2.44193]
[1779958849083,41.13,73224.1,0.2,-0.98135,2e-05,2.44648]
[1779958851097,41.13,73225.3,0.2,-0.98133,2e-05,2.4487]
[1779958853111,41.12,73227.58,0.2,-0.9813,2e-05,2.45232]
[1779958855125,41.12,73226.3,0.2,-0.98134,2e-05,2.44811]
[1779958858146,41.11,73214.28,0.2,-0.9816,2e-05,2.41847]
[1779958859154,41.11,73213.86,0.2,-0.98161,2e-05,2.41746]
[1779958864189,41.11,73216.66,0.2,-0.98155,2e-05,2.42372]
[1779958865196,41.11,73215.16,0.2,-0.98159,2e-05,2.42006]
[1779958868217,41.11,73208.44,0.2,-0.98173,2e-05,2.40419]
[1779958869224,41.11,73206.77,0.2,-0.98176,2e-05,2.40048]
[1779958872245,41.11,73205.57,0.2,-0.98178,2e-05,2.39837]
[1779958874341,41.11,73205.97,0.2,-0.98177,2e-05,2.39956]
[1779958874416,41.11,73201.61,0.2,-0.98185,2e-05,2.38975]
[1779958875266,41.12,73194.4,0.2,-0.98199,2e-05,2.37359]
[1779958876274,41.12,73196.28,0.2,-0.98195,2e-05,2.37857]
[1779958881308,41.13,73196.53,0.2,-0.98193,2e-05,2.38145]
[1779958884329,41.13,73200.49,0.2,-0.98184,2e-05,2.39071]
[1779958887350,41.13,73206.18,0.2,-0.98172,2e-05,2.40481]
[1779958887727,41.13,73206.18,0.2,-0.98172,2e-05,2.40481]
[1779958893396,41.13,73203.71,0.2,-0.98178,2e-05,2.3972]
[1779958894403,41.13,73204.94,0.2,-0.98176,2e-05,2.40022]
[1779958895410,41.13,73206.26,0.2,-0.98173,2e-05,2.40341]
[1779958896417,41.13,73210.26,0.2,-0.98165,2e-05,2.41274]
[1779958897424,41.13,73211.47,0.2,-0.98162,2e-05,2.41546]
[1779958903466,41.13,73211.83,0.2,-0.98162,2e-05,2.41542]
[1779958906487,41.13,73213.13,0.2,-0.9816,2e-05,2.41839]
[1779958911522,41.13,73213.09,0.2,-0.9816,2e-05,2.41803]
[1779958915550,41.13,73216.14,0.2,-0.98154,2e-05,2.42504]
[1779958916557,41.13,73217.24,0.2,-0.98152,2e-05,2.42729]
[1779958918571,41.13,73218.32,0.2,-0.9815,2e-05,2.42943]
[1779958920585,41.12,73220.41,0.2,-0.98146,2e-05,2.43388]
[1779958921592,41.12,73222.21,0.2,-0.98142,2e-05,2.43804]
[1779958926629,41.12,73221.39,0.2,-0.98144,2e-05,2.43588]
[1779958928644,41.12,73222.58,0.2,-0.98142,2e-05,2.43856]
[1779958930657,41.12,73223.9,0.2,-0.98139,2e-05,2.44154]
[1779958935692,41.11,73221.75,0.2,-0.98147,2e-05,2.43279]
[1779958936699,41.11,73215.86,0.2,-0.98159,2e-05,2.41892]
[1779958937706,41.11,73214.43,0.2,-0.98162,2e-05,2.41548]
[1779958941734,41.11,73215.97,0.2,-0.9816,2e-05,2.41859]
[1779958942741,41.11,73219.05,0.2,-0.98153,2e-05,2.42563]
[1779958943748,41.1,73216.66,0.2,-0.98158,2e-05,2.41993]
[1779958944756,41.1,73218.0,0.2,-0.98156,2e-05,2.42292]
[1779958945762,41.1,73216.92,0.2,-0.98158,2e-05,2.42028]
[1779958950797,41.1,73216.47,0.2,-0.9816,2e-05,2.4186]
[1779958955832,41.1,73216.44,0.2,-0.98162,2e-05,2.41559]
[1779958960867,41.1,73216.91,0.2,-0.98161,2e-05,2.41607]
[1779958965902,41.09,73216.64,0.2,-0.98163,2e-05,2.41484]
[1779958967916,41.09,73220.1,0.2,-0.98156,2e-05,2.42265]
[1779958968924,41.09,73222.34,0.2,-0.98151,2e-05,2.42774]
[1779958974966,41.09,73221.67,0.2,-0.98153,2e-05,2.42536]
[1779958980001,41.09,73225.02,0.2,-0.98147,2e-05,2.43252]
[1779958983023,41.09,73226.24,0.2,-0.98145,2e-05,2.43496]
[1779958984029,41.09,73230.28,0.2,-0.98137,2e-05,2.44427]
[1779958989064,41.08,73231.19,0.2,-0.98135,2e-05,2.44565]
[1779958990071,41.08,73236.54,0.2,-0.98124,2e-05,2.45807]
[1779958993229,41.07,73237.25,0.2,-0.98125,2e-05,2.4579]
[1779958993306,41.07,73237.25,0.2,-0.98125,2e-05,2.4579]
[1779958993330,41.07,73236.76,0.2,-0.98127,2e-05,2.45491]
[1779958995108,41.07,73238.89,0.2,-0.98123,2e-05,2.45977]
[1779958996113,41.07,73240.7,0.2,-0.98119,2e-05,2.46387]
[1779958998127,41.05,73244.25,0.2,-0.98115,2e-05,2.4689]
[1779958999133,41.05,73246.95,0.2,-0.98111,2e-05,2.47361]
[1779959001148,41.03,73250.39,0.2,-0.98107,2e-05,2.47818]
[1779959003203,41.03,73250.65,0.2,-0.98108,2e-05,2.47699]
[1779959003302,41.02,73254.75,0.2,-0.98101,2e-05,2.48487]
[1779959005176,41.01,73256.96,0.2,-0.981,2e-05,2.48636]
[1779959010211,40.97,73257.0,0.2,-0.98108,2e-05,2.47704]
[1779959015245,40.94,73257.35,0.2,-0.98117,2e-05,2.46687]
[1779959017260,40.93,73258.49,0.2,-0.98117,2e-05,2.4663]
[1779959018267,40.92,73261.34,0.2,-0.98113,2e-05,2.47143]
[1779959023302,40.88,73262.69,0.2,-0.98119,2e-05,2.46486]
[1779959024310,40.88,73264.21,0.2,-0.98117,2e-05,2.46688]
[1779959025316,40.87,73266.16,0.2,-0.98114,2e-05,2.4699]
[1779959026323,40.86,73268.08,0.2,-0.98112,2e-05,2.47282]
[1779959028337,40.85,73264.65,0.2,-0.98122,2e-05,2.46135]
[1779959032365,40.84,73259.03,0.2,-0.98135,2e-05,2.44615]
[1779959033372,40.84,73257.84,0.2,-0.98139,2e-05,2.44214]
[1779959037399,40.82,73259.19,0.2,-0.9814,2e-05,2.44079]
[1779959041428,40.81,73256.38,0.2,-0.9815,2e-05,2.42988]
[1779959042436,40.8,73250.2,0.2,-0.98163,2e-05,2.41445]
[1779959043229,40.8,73250.2,0.2,-0.98163,2e-05,2.41445]
[1779959043443,40.8,73252.0,0.2,-0.9816,2e-05,2.4186]
[1779959044450,40.8,73258.82,0.2,-0.98146,2e-05,2.43385]
[1779959046464,40.79,73255.74,0.2,-0.98155,2e-05,2.42463]
[1779959051499,40.78,73256.34,0.2,-0.98157,2e-05,2.42188]
[1779959054520,40.77,73253.99,0.2,-0.98164,2e-05,2.41406]
[1779959055527,40.76,73251.82,0.2,-0.98169,2e-05,2.40835]
[1779959060561,40.76,73251.15,0.2,-0.98171,2e-05,2.4065]
[1779959065597,40.76,73249.65,0.2,-0.98174,2e-05,2.40274]
[1779959066604,40.76,73247.67,0.2,-0.98178,2e-05,2.39808]
[1779959071641,40.76,73247.39,0.2,-0.9818,2e-05,2.39491]
[1779959076676,40.76,73245.16,0.2,-0.98185,2e-05,2.38953]
[1779959081711,40.76,73245.86,0.2,-0.98184,2e-05,2.391]
[1779959086746,40.76,73245.49,0.2,-0.98185,2e-05,2.38996]
[1779959091781,40.76,73245.55,0.2,-0.98186,2e-05,2.3892]
[1779959096816,40.75,73245.88,0.2,-0.98186,2e-05,2.38889]
[1779959101851,40.75,73246.2,0.2,-0.98186,2e-05,2.38844]
[1779959102858,40.75,73254.62,0.2,-0.98169,2e-05,2.40778]
[1779959103865,40.73,73257.49,0.2,-0.98166,2e-05,2.41141]
[1779959105879,40.71,73258.61,0.2,-0.98169,2e-05,2.40782]
[1779959106886,40.71,73260.96,0.2,-0.98165,2e-05,2.41301]
[1779959107893,40.71,73266.79,0.2,-0.98153,2e-05,2.42638]
[1779959109227,40.71,73266.79,0.2,-0.98153,2e-05,2.42638]
[1779959110915,40.7,73268.59,0.2,-0.9815,2e-05,2.42959]
[1779959116957,40.7,73270.83,0.2,-0.98147,2e-05,2.43282]
[1779959122999,40.69,73270.76,0.2,-0.98149,2e-05,2.43059]
[1779959126022,40.68,73269.28,0.2,-0.98153,2e-05,2.42609]
[1779959127029,40.68,73267.62,0.2,-0.98157,2e-05,2.42186]
[1779959129042,40.68,73268.91,0.2,-0.98155,2e-05,2.42425]
[1779959134080,40.68,73268.11,0.2,-0.9816,2e-05,2.41842]
[1779959137100,40.67,73270.39,0.2,-0.98156,2e-05,2.42285]
[1779959139114,40.67,73271.73,0.2,-0.98154,2e-05,2.42536]
[1779959140121,40.67,73276.29,0.2,-0.98144,2e-05,2.43579]
[1779959145156,40.66,73276.75,0.2,-0.98145,2e-05,2.43519]
[1779959150191,40.66,73276.45,0.2,-0.98147,2e-05,2.43283]
[1779959155227,40.65,73276.43,0.2,-0.98149,2e-05,2.43118]
[1779959157241,40.65,73269.48,0.2,-0.98164,2e-05,2.41419]
[1779959158248,40.65,73267.74,0.2,-0.98167,2e-05,2.40979]
[1779959159254,40.64,73267.73,0.2,-0.98168,2e-05,2.40949]
[1779959161269,40.64,73262.35,0.2,-0.98179,2e-05,2.39635]
[1779959163283,40.62,73258.0,0.2,-0.98193,2e-05,2.38106]
[1779959164291,40.61,73256.37,0.2,-0.98198,2e-05,2.37487]
[1779959165231,40.61,73256.37,0.2,-0.98198,2e-05,2.37487]
[1779959166305,40.61,73255.18,0.2,-0.98201,2e-05,2.37167]
[1779959167312,40.61,73250.84,0.2,-0.9821,2e-05,2.36142]
[1779959168319,40.61,73247.07,0.2,-0.98218,2e-05,2.35251]
[1779959170333,40.61,73246.14,0.2,-0.9822,2e-05,2.35]
[1779959172347,40.61,73243.78,0.2,-0.98225,2e-05,2.34422]
[1779959174361,40.61,73234.89,0.2,-0.98243,2e-05,2.32353]
[1779959176375,40.6,73234.02,0.2,-0.98245,2e-05,2.32125]
[1779959179396,40.6,73242.77,0.2,-0.98228,2e-05,2.34088]
[1779959181410,40.6,73257.56,0.2,-0.98198,2e-05,2.37471]
[1779959183425,40.6,73257.63,0.2,-0.98199,2e-05,2.37449]
[1779959184491,40.6,73257.63,0.2,-0.98199,2e-05,2.37449]
[1779959184588,40.6,73259.61,0.2,-0.98195,2e-05,2.37866]
[1779959185439,40.6,73268.49,0.2,-0.98177,2e-05,2.39935]
[1779959186456,40.6,73270.75,0.2,-0.98172,2e-05,2.40442]
[1779959187453,40.6,73278.37,0.2,-0.98157,2e-05,2.42205]
[1779959189467,40.59,73278.21,0.2,-0.98158,2e-05,2.42081]
[1779959191481,40.59,73279.29,0.2,-0.98158,2e-05,2.42043]
[1779959195567,40.59,73278.09,0.2,-0.98161,2e-05,2.41674]
[1779959199594,40.58,73275.75,0.2,-0.98167,2e-05,2.40984]
[1779959204630,40.58,73275.58,0.2,-0.98169,2e-05,2.40812]
[1779959209665,40.57,73276.02,0.2,-0.98169,2e-05,2.40784]
[1779959214700,40.56,73261.68,0.2,-0.98202,2e-05,2.37081]
[1779959215707,40.56,73264.08,0.2,-0.98197,2e-05,2.37619]
[1779959216714,40.56,73266.66,0.2,-0.98192,2e-05,2.38198]
[1779959217721,40.55,73270.14,0.2,-0.98187,2e-05,2.38798]
[1779959218729,40.55,73271.56,0.2,-0.98184,2e-05,2.39107]
[1779959220748,40.55,73276.31,0.2,-0.98174,2e-05,2.40173]
[1779959226790,40.5,73275.58,0.2,-0.98186,2e-05,2.3884]
[1779959231825,40.46,73275.61,0.2,-0.98195,2e-05,2.37835]
[1779959234853,40.44,73277.44,0.2,-0.98196,2e-05,2.37706]
[1779959239887,40.41,73278.21,0.2,-0.98203,2e-05,2.37004]
[1779959241902,40.4,73273.78,0.2,-0.98215,2e-05,2.35654]
[1779959242909,40.39,73270.9,0.2,-0.98222,2e-05,2.3485]
[1779959243916,40.39,73269.23,0.2,-0.98225,2e-05,2.34452]
[1779959246937,40.39,73256.42,0.2,-0.98251,2e-05,2.31473]
[1779959247945,40.39,73252.66,0.2,-0.98259,2e-05,2.30608]
[1779959249228,40.39,73252.66,0.2,-0.98259,2e-05,2.30608]
[1779959249329,40.39,73255.41,0.2,-0.98253,2e-05,2.3123]
[1779959249959,40.39,73253.14,0.2,-0.98258,2e-05,2.30706]
[1779959256001,40.39,73252.96,0.2,-0.9826,2e-05,2.30408]
[1779959261061,40.39,73253.61,0.2,-0.98259,2e-05,2.30534]
[1779959265067,40.39,73250.61,0.2,-0.98265,2e-05,2.2982]
[1779959266074,40.39,73253.03,0.2,-0.98261,2e-05,2.30366]
[1779959267081,40.39,73254.26,0.2,-0.98258,2e-05,2.3064]
[1779959272116,40.38,73254.37,0.2,-0.98258,2e-05,2.30632]
[1779959273123,40.38,73251.97,0.2,-0.98263,2e-05,2.30078]
[1779959275137,40.38,73250.9,0.2,-0.98265,2e-05,2.29824]
[1779959278158,40.38,73249.64,0.2,-0.98268,2e-05,2.29522]
[1779959282186,40.38,73244.26,0.2,-0.98279,2e-05,2.28284]
[1779959286214,40.38,73246.08,0.2,-0.98275,2e-05,2.28687]
[1779959290241,40.38,73236.27,0.2,-0.98295,2e-05,2.26459]
[1779959291249,40.38,73235.25,0.2,-0.98297,2e-05,2.26231]
[1779959296287,40.38,73234.24,0.2,-0.98298,2e-05,2.2601]
[1779959301320,40.38,73231.13,0.2,-0.98304,2e-05,2.25318]
[1779959306355,40.38,73231.22,0.2,-0.98304,2e-05,2.25348]
[1779959309377,40.38,73229.29,0.2,-0.98308,2e-05,2.24922]
[1779959313405,40.38,73227.44,0.2,-0.98313,2e-05,2.24297]
[1779959314412,40.38,73224.72,0.2,-0.98318,2e-05,2.23693]
[1779959315314,40.38,73224.72,0.2,-0.98318,2e-05,2.23693]
[1779959320454,40.38,73219.49,0.2,-0.98328,2e-05,2.22556]
[1779959325492,40.39,73218.84,0.2,-0.98329,2e-05,2.22442]
[1779959326176,40.39,73218.84,0.2,-0.98329,2e-05,2.22442]
[1779959331534,40.39,73218.37,0.2,-0.9833,2e-05,2.22376]
[1779959336570,40.39,73218.48,0.2,-0.98329,2e-05,2.22432]
[1779959341606,40.39,73218.44,0.2,-0.98329,2e-05,2.22455]
[1779959342613,40.39,73219.85,0.2,-0.98326,2e-05,2.22774]
[1779959347648,40.39,73228.12,0.2,-0.9831,2e-05,2.24643]
[1779959348655,40.39,73229.4,0.2,-0.98307,2e-05,2.24937]
[1779959353569,40.39,73229.84,0.2,-0.98307,2e-05,2.25043]
[1779959353726,40.39,73229.84,0.2,-0.98307,2e-05,2.25043]
[1779959353827,40.39,73237.65,0.2,-0.98291,2e-05,2.26797]
[1779959354696,40.39,73237.37,0.2,-0.98292,2e-05,2.26733]
[1779959356710,40.39,73233.07,0.2,-0.983,2e-05,2.25765]
[1779959357718,40.39,73232.05,0.2,-0.98302,2e-05,2.25537]
[1779959359732,40.39,73228.6,0.2,-0.98309,2e-05,2.24766]
[1779959360738,40.39,73225.25,0.2,-0.98315,2e-05,2.2402]
[1779959365774,40.39,73224.96,0.2,-0.98316,2e-05,2.23972]
[1779959367788,40.39,73226.35,0.2,-0.98313,2e-05,2.24288]
[1779959372823,40.39,73225.72,0.2,-0.98316,2e-05,2.23938]
[1779959375430,40.39,73225.31,0.2,-0.98317,2e-05,2.23852]
[1779959375844,40.39,73222.36,0.2,-0.98322,2e-05,2.23198]
[1779959376851,40.39,73219.78,0.2,-0.98327,2e-05,2.22629]
[1779959380943,40.39,73219.1,0.2,-0.98328,2e-05,2.22494]
[1779959386921,40.4,73219.92,0.2,-0.98326,2e-05,2.22711]
[1779959391956,40.4,73218.88,0.2,-0.98328,2e-05,2.22504]
[1779959393970,40.4,73216.13,0.2,-0.98333,2e-05,2.21905]
[1779959394230,40.4,73216.13,0.2,-0.98333,2e-05,2.21905]
[1779959394981,40.4,73212.45,0.2,-0.9834,2e-05,2.21097]
[1779959395225,40.4,73212.45,0.2,-0.9834,2e-05,2.21097]
[1779959395337,40.4,73212.45,0.2,-0.9834,2e-05,2.21097]
[1779959401032,40.4,73212.96,0.2,-0.98339,2e-05,2.21251]
[1779959405060,40.4,73215.5,0.2,-0.98334,2e-05,2.21839]
[1779959407074,40.4,73210.06,0.2,-0.98344,2e-05,2.20649]
[1779959408081,40.4,73204.99,0.2,-0.98354,2e-05,2.19541]
[1779959410095,40.4,73203.81,0.2,-0.98356,2e-05,2.19302]
[1779959411102,40.4,73194.89,0.2,-0.98373,2e-05,2.17362]
[1779959412110,40.4,73186.15,0.2,-0.98389,2e-05,2.15478]
[1779959413117,40.4,73187.6,0.2,-0.98386,2e-05,2.15808]
[1779959417298,40.41,73187.63,0.2,-0.98385,2e-05,2.15878]
[1779959417509,40.41,73187.63,0.2,-0.98385,2e-05,2.15878]
[1779959418152,40.41,73185.38,0.2,-0.98389,2e-05,2.15406]
[1779959420074,40.41,73180.52,0.2,-0.98398,2e-05,2.14391]
[1779959423557,40.41,73180.17,0.2,-0.98399,2e-05,2.14333]
[1779959423628,40.41,73180.13,0.2,-0.98398,2e-05,2.1436]
[1779959425207,40.41,73177.36,0.2,-0.98403,2e-05,2.138]
[1779959428228,40.41,73176.01,0.2,-0.98405,2e-05,2.13565]
[1779959429235,40.41,73171.25,0.2,-0.98414,2e-05,2.12563]
[1779959431250,40.42,73165.48,0.2,-0.98426,2e-05,2.11158]
[1779959432257,40.42,73162.95,0.2,-0.9843,2e-05,2.10642]
[1779959435718,40.43,73161.99,0.2,-0.9843,2e-05,2.10698]
[1779959435814,40.43,73157.15,0.2,-0.98438,2e-05,2.0972]
[1779959437075,40.43,73157.15,0.2,-0.98438,2e-05,2.0972]
[1779959436290,40.43,73154.61,0.2,-0.98442,2e-05,2.09183]
[1779959437297,40.43,73151.17,0.2,-0.98448,2e-05,2.08483]
[1779959438304,40.43,73149.98,0.2,-0.9845,2e-05,2.0826]
[1779959442332,40.44,73148.91,0.2,-0.98451,2e-05,2.08145]
[1779959444881,40.44,73147.56,0.2,-0.98453,2e-05,2.07946]
[1779959448374,40.44,73153.62,0.2,-0.98442,2e-05,2.0925]
[1779959449381,40.44,73157.39,0.2,-0.98435,2e-05,2.10074]
[1779959453409,40.45,73155.39,0.2,-0.98438,2e-05,2.0975]
[1779959458444,40.45,73153.53,0.2,-0.9844,2e-05,2.09483]
[1779959463479,40.46,73154.18,0.2,-0.98438,2e-05,2.09749]
[1779959467507,40.46,73161.69,0.2,-0.98423,2e-05,2.11445]
[1779959468514,40.46,73161.25,0.2,-0.98424,2e-05,2.11373]
[1779959470538,40.46,73160.0,0.2,-0.98426,2e-05,2.11152]
[1779959471540,40.46,73155.84,0.2,-0.98433,2e-05,2.10232]
[1779959473554,40.46,73154.53,0.2,-0.98436,2e-05,2.09886]
[1779959474561,40.46,73153.19,0.2,-0.98439,2e-05,2.09568]
[1779959476575,40.46,73151.64,0.2,-0.98442,2e-05,2.09232]
[1779959479596,40.45,73148.89,0.2,-0.98448,2e-05,2.08553]
[1779959480603,40.45,73146.16,0.2,-0.98453,2e-05,2.07945]
[1779959483624,40.45,73143.66,0.2,-0.98458,2e-05,2.07327]
[1779959488663,40.44,73143.55,0.2,-0.9846,2e-05,2.07155]
[1779959492691,40.45,73144.7,0.2,-0.98458,2e-05,2.07303]
[1779959494705,40.45,73145.99,0.2,-0.98455,2e-05,2.07633]
[1779959499741,40.45,73146.25,0.2,-0.98454,2e-05,2.0783]
[1779959503769,40.46,73152.08,0.2,-0.98442,2e-05,2.09169]
[1779959504776,40.46,73163.1,0.2,-0.98422,2e-05,2.1156]
[1779959505783,40.46,73163.62,0.2,-0.98421,2e-05,2.11692]
[1779959506790,40.46,73161.59,0.2,-0.98424,2e-05,2.11281]
[1779959507797,40.46,73163.08,0.2,-0.98421,2e-05,2.1162]
[1779959512832,40.46,73164.8,0.2,-0.98419,2e-05,2.11858]
[1779959517867,40.46,73164.64,0.2,-0.98419,2e-05,2.11871]
[1779959519881,40.46,73166.19,0.2,-0.98416,2e-05,2.12244]
[1779959524916,40.47,73166.76,0.2,-0.98414,2e-05,2.12471]
[1779959528947,40.47,73168.74,0.2,-0.9841,2e-05,2.12977]
[1779959529952,40.47,73177.55,0.2,-0.98393,2e-05,2.14891]
[1779959530959,40.47,73178.64,0.2,-0.98391,2e-05,2.15143]
[1779959535996,40.47,73178.6,0.2,-0.9839,2e-05,2.15219]
[1779959539018,40.48,73179.76,0.2,-0.98388,2e-05,2.15522]
[1779959543046,40.48,73178.41,0.2,-0.9839,2e-05,2.153]
[1779959548082,40.48,73179.41,0.2,-0.98387,2e-05,2.15607]
[1779959549088,40.48,73181.21,0.2,-0.98383,2e-05,2.16014]
[1779959550096,40.48,73179.87,0.2,-0.98386,2e-05,2.15742]
[1779959555131,40.49,73179.33,0.2,-0.98387,2e-05,2.15502]
[1779959558152,40.49,73181.91,0.2,-0.98382,2e-05,2.16116]
[1779959563187,40.49,73181.67,0.2,-0.98384,2e-05,2.15916]
[1779959564194,40.48,73183.1,0.2,-0.98382,2e-05,2.16184]
[1779959569229,40.48,73183.92,0.2,-0.98381,2e-05,2.16211]
[1779959574272,40.47,73183.83,0.2,-0.98383,2e-05,2.1598]
[1779959581321,40.46,73183.86,0.2,-0.98386,2e-05,2.1569]
[1779959586357,40.45,73183.69,0.2,-0.98388,2e-05,2.15442]
[1779959591393,40.44,73183.66,0.2,-0.9839,2e-05,2.15227]
[1779959597435,40.43,73184.64,0.2,-0.9839,2e-05,2.15249]
[1779959598444,40.43,73188.93,0.2,-0.98382,2e-05,2.16136]
[1779959599449,40.43,73192.49,0.2,-0.98376,2e-05,2.16865]
[1779959602479,40.42,73193.74,0.2,-0.98375,2e-05,2.17002]
[1779959607506,40.41,73193.85,0.2,-0.98376,2e-05,2.16801]
[1779959611534,40.41,73192.51,0.2,-0.98382,2e-05,2.16113]
[1779959612541,40.41,73191.28,0.2,-0.98385,2e-05,2.15802]
[1779959613548,40.4,73187.43,0.2,-0.98392,2e-05,2.14926]
[1779959618582,40.4,73189.11,0.2,-0.98389,2e-05,2.15318]
[1779959624625,40.41,73188.27,0.2,-0.9839,2e-05,2.1524]
[1779959629660,40.41,73188.25,0.2,-0.98389,2e-05,2.15322]
[1779959634695,40.41,73188.73,0.2,-0.98388,2e-05,2.15452]
[1779959638724,40.41,73187.51,0.2,-0.98392,2e-05,2.15018]
[1779959639731,40.4,73184.31,0.2,-0.98398,2e-05,2.14285]
[1779959640738,40.4,73180.96,0.2,-0.98404,2e-05,2.13522]
[1779959643759,40.4,73184.56,0.2,-0.98399,2e-05,2.14179]
[1779959649801,40.39,73184.76,0.2,-0.98401,2e-05,2.13981]
[1779959651817,40.39,73183.16,0.2,-0.98404,2e-05,2.13556]
[1779959652824,40.38,73181.33,0.2,-0.98408,2e-05,2.13123]
[1779959658866,40.38,73181.78,0.2,-0.98409,2e-05,2.13047]
[1779959664908,40.37,73181.7,0.2,-0.98411,2e-05,2.12798]
[1779959666921,40.36,73185.27,0.2,-0.98405,2e-05,2.13489]
[1779959671959,40.36,73188.12,0.2,-0.98403,2e-05,2.13689]
[1779959676997,40.35,73191.53,0.2,-0.98399,2e-05,2.14186]
[1779959678004,40.34,73192.9,0.2,-0.98396,2e-05,2.14441]
[1779959681026,40.34,73190.6,0.2,-0.98402,2e-05,2.13822]
[1779959686062,40.33,73186.64,0.2,-0.9841,2e-05,2.12833]
[1779959691096,40.33,73188.02,0.2,-0.98409,2e-05,2.12941]
[1779959696131,40.32,73187.54,0.2,-0.98412,2e-05,2.1265]
[1779959697138,40.32,73189.28,0.2,-0.98408,2e-05,2.13046]
[1779959700159,40.32,73191.04,0.2,-0.98406,2e-05,2.13311]
[1779959702173,40.31,73188.07,0.2,-0.98412,2e-05,2.12596]
[1779959704187,40.31,73190.48,0.2,-0.98409,2e-05,2.1304]
[1779959706201,40.31,73197.93,0.2,-0.98395,2e-05,2.14571]
[1779959707208,40.3,73200.11,0.2,-0.98392,2e-05,2.15003]
[1779959710229,40.3,73190.03,0.2,-0.98411,2e-05,2.12705]
[1779959711236,40.3,73184.68,0.2,-0.98422,2e-05,2.11521]
[1779959713251,40.3,73186.99,0.2,-0.98418,2e-05,2.11946]
[1779959714258,40.29,73188.87,0.2,-0.98415,2e-05,2.12313]
[1779959718285,40.29,73190.09,0.2,-0.98414,2e-05,2.12429]
[1779959720299,40.28,73188.89,0.2,-0.98417,2e-05,2.12098]
[1779959724327,40.28,73182.96,0.2,-0.98429,2e-05,2.10685]
[1779959729362,40.27,73182.8,0.2,-0.98431,2e-05,2.10482]
[1779959731376,40.27,73185.84,0.2,-0.98427,2e-05,2.1085]
[1779959733390,40.27,73184.36,0.2,-0.9843,2e-05,2.10465]
[1779959738425,40.26,73183.96,0.2,-0.98433,2e-05,2.10212]
[1779959741448,40.26,73185.23,0.2,-0.98431,2e-05,2.10382]
[1779959742455,40.25,73187.95,0.2,-0.98427,2e-05,2.10929]
[1779959743462,40.25,73186.74,0.2,-0.98429,2e-05,2.10636]
[1779959748497,40.25,73186.53,0.2,-0.9843,2e-05,2.10481]
[1779959753532,40.24,73186.36,0.2,-0.98432,2e-05,2.10277]
[1779959759574,40.23,73186.67,0.2,-0.98433,2e-05,2.10144]
[1779959764609,40.23,73187.3,0.2,-0.98434,2e-05,2.10115]
[1779959771658,40.22,73186.36,0.2,-0.98437,2e-05,2.09688]
[1779959778707,40.21,73185.52,0.2,-0.9844,2e-05,2.09345]
[1779959782735,40.21,73183.4,0.2,-0.98445,2e-05,2.08771]
[1779959787770,40.2,73183.01,0.2,-0.98447,2e-05,2.08538]
[1779959789784,40.2,73184.75,0.2,-0.98445,2e-05,2.08848]
[1779959791798,40.19,73186.64,0.2,-0.98443,2e-05,2.08976]
[1779959796833,40.19,73186.5,0.2,-0.98445,2e-05,2.08793]
[1779959799854,40.18,73183.26,0.2,-0.98451,2e-05,2.08016]
[1779959804889,40.18,73183.07,0.2,-0.98453,2e-05,2.07833]
[1779959806904,40.18,73181.0,0.2,-0.98457,2e-05,2.07397]
[1779959811939,40.17,73181.58,0.2,-0.98457,2e-05,2.0738]
[1779959816974,40.17,73182.11,0.2,-0.98457,2e-05,2.07353]
[1779959817981,40.17,73185.44,0.2,-0.98451,2e-05,2.0803]
[1779959819997,40.16,73183.53,0.2,-0.98455,2e-05,2.07569]
[1779959824025,40.16,73185.43,0.2,-0.98453,2e-05,2.07858]
[1779959829060,40.15,73185.92,0.2,-0.98453,2e-05,2.07819]
[1779959833088,40.15,73197.77,0.2,-0.98433,2e-05,2.10225]
[1779959834095,40.15,73199.33,0.2,-0.9843,2e-05,2.1053]
[1779959835102,40.15,73199.3,0.2,-0.9843,2e-05,2.10491]
[1779959840137,40.14,73199.74,0.2,-0.98431,2e-05,2.10388]
[1779959843158,40.14,73206.25,0.2,-0.9842,2e-05,2.11719]
[1779959845172,40.13,73208.53,0.2,-0.98416,2e-05,2.12107]
[1779959846179,40.13,73210.16,0.2,-0.98414,2e-05,2.12423]
[1779959852221,40.12,73208.68,0.2,-0.9842,2e-05,2.11676]
[1779959857256,40.11,73207.6,0.2,-0.98423,2e-05,2.11274]
[1779959858263,40.11,73201.96,0.2,-0.98434,2e-05,2.10032]
[1779959863298,40.11,73201.68,0.2,-0.98436,2e-05,2.09819]
[1779959869340,40.1,73201.37,0.2,-0.98438,2e-05,2.09629]
[1779959875382,40.09,73201.26,0.2,-0.98439,2e-05,2.09424]
[1779959879410,40.09,73203.91,0.2,-0.98435,2e-05,2.0987]
[1779959880417,40.09,73205.2,0.2,-0.98433,2e-05,2.10115]
[1779959881424,40.09,73209.18,0.2,-0.98426,2e-05,2.10937]
[1779959884445,40.08,73212.11,0.2,-0.98422,2e-05,2.11468]
[1779959889480,40.08,73211.35,0.2,-0.98425,2e-05,2.11139]
[1779959894515,40.07,73211.85,0.2,-0.98425,2e-05,2.11085]
[1779959899552,40.07,73212.15,0.2,-0.98424,2e-05,2.11221]
[1779959902573,40.08,73213.87,0.2,-0.9842,2e-05,2.11662]
[1779959907608,40.08,73214.73,0.2,-0.98418,2e-05,2.11961]
[1779959912933,40.08,73214.09,0.2,-0.98419,2e-05,2.11699]
[1779959912942,40.09,73217.52,0.2,-0.98413,2e-05,2.12461]
[1779959913650,40.09,73228.34,0.2,-0.98393,2e-05,2.14829]
[1779959914657,40.09,73228.43,0.2,-0.98392,2e-05,2.14866]
[1779959917677,40.09,73230.52,0.2,-0.98388,2e-05,2.15374]
[1779959922713,40.09,73231.2,0.2,-0.98386,2e-05,2.15618]
[1779959924727,40.09,73233.18,0.2,-0.98383,2e-05,2.15971]
[1779959925734,40.09,73241.39,0.2,-0.98367,2e-05,2.17791]
[1779959926740,40.09,73242.08,0.2,-0.98366,2e-05,2.1796]
[1779959928755,40.09,73240.04,0.2,-0.98369,2e-05,2.17544]
[1779959933791,40.1,73239.56,0.2,-0.98369,2e-05,2.17522]
[1779959940373,40.1,73240.45,0.2,-0.98367,2e-05,2.17767]
[1779959940415,40.1,73236.75,0.2,-0.98374,2e-05,2.17019]
[1779959945285,40.1,73238.45,0.2,-0.9837,2e-05,2.17463]
[1779959947892,40.1,73240.23,0.2,-0.98366,2e-05,2.17904]
[1779959952929,40.11,73239.73,0.2,-0.98366,2e-05,2.17874]
[1779959957964,40.11,73239.68,0.2,-0.98366,2e-05,2.17944]
[1779959964007,40.12,73240.02,0.2,-0.98364,2e-05,2.18115]
[1779959969041,40.12,73243.41,0.2,-0.98357,2e-05,2.18941]
[1779959970048,40.12,73245.81,0.2,-0.98352,2e-05,2.19486]
[1779959971055,40.12,73247.99,0.2,-0.9835,2e-05,2.19762]
[1779959976090,40.12,73244.95,0.2,-0.98355,2e-05,2.19156]
[1779959981124,40.12,73246.88,0.2,-0.9835,2e-05,2.19656]
[1779959983139,40.13,73249.26,0.2,-0.98346,2e-05,2.20212]
[1779959984146,40.13,73251.89,0.2,-0.9834,2e-05,2.2081]
[1779959989182,40.13,73251.72,0.2,-0.9834,2e-05,2.20835]
[1779959992819,40.13,73251.9,0.2,-0.9834,2e-05,2.20887]
[1779959993211,40.13,73254.07,0.2,-0.98335,2e-05,2.21404]
[1779959995225,40.13,73255.71,0.2,-0.98332,2e-05,2.21792]
[1779959999253,40.13,73257.17,0.2,-0.98329,2e-05,2.22158]
[1779960004288,40.14,73256.44,0.2,-0.9833,2e-05,2.22041]
[1779960009324,40.14,73256.85,0.2,-0.98329,2e-05,2.22183]
[1779960014359,40.14,73256.3,0.2,-0.98329,2e-05,2.22099]
[1779960019394,40.14,73256.31,0.2,-0.98329,2e-05,2.2214]
[1779960023423,40.14,73251.99,0.2,-0.98337,2e-05,2.21206]
[1779960024430,40.14,73249.76,0.2,-0.98341,2e-05,2.20719]
[1779960027456,40.14,73245.0,0.2,-0.9835,2e-05,2.19692]
[1779960028463,40.14,73241.61,0.2,-0.98356,2e-05,2.18954]
[1779960030479,40.14,73240.31,0.2,-0.98359,2e-05,2.18693]
[1779960035514,40.15,73240.71,0.2,-0.98359,2e-05,2.18626]
[1779960041556,40.15,73245.49,0.2,-0.98349,2e-05,2.19758]
[1779960047598,40.15,73245.88,0.2,-0.98348,2e-05,2.1991]
[1779960048605,40.15,73247.45,0.2,-0.98345,2e-05,2.20269]
[1779960053640,40.16,73247.54,0.2,-0.98344,2e-05,2.20342]
[1779960056661,40.16,73249.52,0.2,-0.9834,2e-05,2.20814]
[1779960057669,40.16,73251.3,0.2,-0.98337,2e-05,2.21219]
[1779960058675,40.16,73257.27,0.2,-0.98325,2e-05,2.2256]
[1779960063710,40.15,73258.32,0.2,-0.98324,2e-05,2.22648]
[1779960064717,40.15,73259.75,0.2,-0.98322,2e-05,2.22914]
[1779960065736,40.15,73261.79,0.2,-0.98318,2e-05,2.23317]
[1779960066740,40.14,73268.15,0.2,-0.98306,2e-05,2.2469]
[1779960067747,40.14,73270.73,0.2,-0.98302,2e-05,2.25215]
[1779960068498,40.14,73270.73,0.2,-0.98302,2e-05,2.25215]
[1779960068755,40.14,73272.43,0.2,-0.98299,2e-05,2.2554]
[1779960070728,40.14,73273.53,0.2,-0.98297,2e-05,2.25729]
[1779960070769,40.14,73282.44,0.2,-0.9828,2e-05,2.27691]
[1779960071776,40.14,73284.14,0.2,-0.98277,2e-05,2.28076]
[1779960074797,40.13,73279.75,0.2,-0.98287,2e-05,2.26888]
[1779960075804,40.13,73277.57,0.2,-0.98292,2e-05,2.26333]
[1779960076811,40.12,73268.67,0.2,-0.9831,2e-05,2.24264]
[1779960077818,40.12,73261.62,0.2,-0.98324,2e-05,2.22626]
[1779960078825,40.12,73254.33,0.2,-0.98339,2e-05,2.20947]
[1779960079832,40.12,73253.03,0.2,-0.98342,2e-05,2.20607]
[1779960084867,40.11,73254.35,0.2,-0.98342,2e-05,2.20649]
[1779960085874,40.11,73256.34,0.2,-0.98338,2e-05,2.21041]
[1779960090909,40.1,73257.19,0.2,-0.98339,2e-05,2.20973]
[1779960091918,40.09,73258.59,0.2,-0.98338,2e-05,2.21012]
[1779960093932,40.09,73260.15,0.2,-0.98336,2e-05,2.21256]
[1779960097960,40.08,73258.69,0.2,-0.98341,2e-05,2.20725]
[1779960098967,40.08,73257.13,0.2,-0.98344,2e-05,2.20328]
[1779960102998,40.07,73263.22,0.2,-0.98334,2e-05,2.21543]
[1779960104014,40.07,73280.13,0.2,-0.98301,2e-05,2.25288]
[1779960105016,40.07,73281.47,0.2,-0.98299,2e-05,2.25532]
[1779960110052,40.06,73282.3,0.2,-0.983,2e-05,2.25423]
[1779960115086,40.05,73281.97,0.2,-0.98303,2e-05,2.25057]
[1779960117100,40.04,73274.42,0.2,-0.98319,2e-05,2.23242]
[1779960118107,40.04,73269.45,0.2,-0.98329,2e-05,2.22074]
[1779960120121,40.04,73267.77,0.2,-0.98333,2e-05,2.21596]
[1779960122135,40.03,73266.11,0.2,-0.98337,2e-05,2.21124]
[1779960123141,40.03,73262.57,0.2,-0.98345,2e-05,2.20286]
[1779960125156,40.03,73260.53,0.2,-0.98349,2e-05,2.19738]
[1779960130191,40.02,73260.1,0.2,-0.98352,2e-05,2.19409]
[1779960135226,40.01,73259.91,0.2,-0.98355,2e-05,2.19136]
[1779960140260,40.0,73259.66,0.2,-0.98357,2e-05,2.18851]
[1779960145298,39.99,73262.63,0.2,-0.98353,2e-05,2.19283]
[1779960150333,39.98,73263.81,0.2,-0.98353,2e-05,2.19315]
[1779960155369,39.97,73264.57,0.2,-0.98355,2e-05,2.19033]
[1779960161411,39.96,73264.72,0.2,-0.98357,2e-05,2.18794]
[1779960167454,39.95,73265.39,0.2,-0.98358,2e-05,2.18733]
[1779960173496,39.94,73265.68,0.2,-0.9836,2e-05,2.18485]
[1779960180545,39.93,73266.24,0.2,-0.98362,2e-05,2.183]
[1779960185580,39.92,73265.64,0.2,-0.98365,2e-05,2.17949]
[1779960188601,39.91,73268.38,0.2,-0.98361,2e-05,2.18426]
[1779960193636,39.91,73271.29,0.2,-0.98357,2e-05,2.1885]
[1779960198671,39.9,73271.36,0.2,-0.98359,2e-05,2.18643]
[1779960203706,39.89,73272.04,0.2,-0.9836,2e-05,2.18573]
[1779960207736,39.88,73273.97,0.2,-0.98357,2e-05,2.18826]
[1779960208742,39.88,73280.19,0.2,-0.98346,2e-05,2.20166]
[1779960209749,39.88,73281.62,0.2,-0.98343,2e-05,2.205]
[1779960214784,39.87,73282.23,0.2,-0.98345,2e-05,2.20182]
[1779960215790,39.87,73284.49,0.2,-0.98341,2e-05,2.20641]
[1779960220826,39.86,73284.87,0.2,-0.98343,2e-05,2.20494]
[1779960225863,39.86,73286.98,0.2,-0.98339,2e-05,2.20919]
[1779960230900,39.86,73285.81,0.2,-0.98341,2e-05,2.20731]
[1779960235935,39.86,73285.9,0.2,-0.9834,2e-05,2.20828]
[1779960236942,39.86,73281.39,0.2,-0.98348,2e-05,2.19836]
[1779960237949,39.86,73277.58,0.2,-0.98356,2e-05,2.19005]
[1779960242984,39.87,73278.53,0.2,-0.98353,2e-05,2.1931]
[1779960248019,39.86,73278.71,0.2,-0.98354,2e-05,2.19138]
[1779960254061,39.85,73279.16,0.2,-0.98356,2e-05,2.18985]
[1779960259096,39.84,73279.66,0.2,-0.98356,2e-05,2.18946]
[1779960261110,39.84,73277.46,0.2,-0.98361,2e-05,2.18434]
[1779960266145,39.85,73279.13,0.2,-0.98357,2e-05,2.18899]
[1779960268159,39.84,73280.73,0.2,-0.98354,2e-05,2.19171]
[1779960273194,39.84,73279.99,0.2,-0.98359,2e-05,2.18573]
[1779960279236,39.83,73281.25,0.2,-0.98359,2e-05,2.18603]
[1779960285278,39.82,73282.34,0.2,-0.98359,2e-05,2.18596]
[1779960289306,39.81,73280.18,0.2,-0.98365,2e-05,2.17952]
[1779960290313,39.81,73277.58,0.2,-0.9837,2e-05,2.17336]
[1779960292328,39.8,73276.17,0.2,-0.98373,2e-05,2.16946]
[1779960297361,39.8,73277.56,0.2,-0.98372,2e-05,2.17063]
[1779960302397,39.79,73275.79,0.2,-0.98377,2e-05,2.16481]
[1779960307432,39.78,73277.22,0.2,-0.98376,2e-05,2.16609]
[1779960308439,39.78,73278.98,0.2,-0.98373,2e-05,2.17021]
[1779960313474,39.78,73279.02,0.2,-0.98374,2e-05,2.16838]
[1779960318509,39.77,73279.34,0.2,-0.98375,2e-05,2.16779]
[1779960320523,39.77,73282.46,0.2,-0.9837,2e-05,2.17393]
[1779960326567,39.76,73284.95,0.2,-0.98367,2e-05,2.17711]
[1779960331600,39.75,73285.37,0.2,-0.98369,2e-05,2.17387]
[1779960332607,39.75,73288.72,0.2,-0.98363,2e-05,2.18092]
[1779960334652,39.75,73290.77,0.2,-0.98359,2e-05,2.18589]
[1779960339663,39.75,73291.12,0.2,-0.98357,2e-05,2.18784]
[1779960344698,39.76,73290.73,0.2,-0.98357,2e-05,2.18795]
[1779960348726,39.76,73289.12,0.2,-0.9836,2e-05,2.18514]
[1779960349736,39.76,73284.54,0.2,-0.98368,2e-05,2.17517]
[1779960354768,39.76,73284.44,0.2,-0.98368,2e-05,2.17541]
[1779960359803,39.77,73285.32,0.2,-0.98365,2e-05,2.17842]
[1779960360810,39.77,73286.79,0.2,-0.98362,2e-05,2.18189]
[1779960363831,39.77,73284.59,0.2,-0.98366,2e-05,2.1776]
[1779960366853,39.77,73281.75,0.2,-0.98372,2e-05,2.17071]
[1779960370880,39.77,73279.64,0.2,-0.98377,2e-05,2.1651]
[1779960375915,39.76,73278.91,0.2,-0.98379,2e-05,2.16279]
[1779960379943,39.76,73282.08,0.2,-0.98374,2e-05,2.16827]
[1779960380949,39.75,73284.35,0.2,-0.9837,2e-05,2.1729]
[1779960381957,39.75,73282.69,0.2,-0.98374,2e-05,2.16883]
[1779960385985,39.75,73281.19,0.2,-0.98378,2e-05,2.16394]
[1779960389006,39.74,73283.81,0.2,-0.98374,2e-05,2.16858]
[1779960394041,39.73,73286.05,0.2,-0.98373,2e-05,2.16939]
[1779960397061,39.73,73287.51,0.2,-0.98371,2e-05,2.17144]
[1779960400083,39.73,73289.55,0.2,-0.98368,2e-05,2.17477]
[1779960405118,39.72,73291.81,0.2,-0.98366,2e-05,2.17777]
[1779960406124,39.72,73293.35,0.2,-0.98363,2e-05,2.18079]
[1779960409226,39.72,73294.44,0.2,-0.98361,2e-05,2.18321]
[1779960412167,39.71,73290.55,0.2,-0.98369,2e-05,2.17393]
[1779960417202,39.72,73290.54,0.2,-0.98368,2e-05,2.17498]
[1779960422237,39.72,73291.74,0.2,-0.98365,2e-05,2.1787]
[1779960423244,39.72,73286.27,0.2,-0.98375,2e-05,2.16677]
[1779960425230,39.72,73285.68,0.2,-0.98376,2e-05,2.1657]
[1779960427272,39.72,73281.2,0.2,-0.98386,2e-05,2.15469]
[1779960432307,39.71,73280.32,0.2,-0.98389,2e-05,2.151]
[1779960436335,39.71,73286.64,0.2,-0.98378,2e-05,2.16413]
[1779960441370,39.7,73285.91,0.2,-0.98381,2e-05,2.16065]
[1779960446405,39.69,73285.87,0.2,-0.98382,2e-05,2.15872]
[1779960448419,39.69,73281.51,0.2,-0.98391,2e-05,2.14838]
[1779960449426,39.69,73279.48,0.2,-0.98395,2e-05,2.14357]
[1779960455468,39.68,73279.7,0.2,-0.98398,2e-05,2.13986]
[1779960460505,39.68,73279.37,0.2,-0.984,2e-05,2.13746]
[1779960470575,39.66,73279.37,0.2,-0.98403,2e-05,2.13471]
[1779960474603,39.66,73280.84,0.2,-0.98401,2e-05,2.13659]
[1779960481652,39.65,73280.94,0.2,-0.98403,2e-05,2.13444]
[1779960484673,39.65,73282.8,0.2,-0.984,2e-05,2.13751]
[1779960485681,39.64,73284.95,0.2,-0.98397,2e-05,2.14189]
[1779960490715,39.64,73284.54,0.2,-0.98399,2e-05,2.13924]
[1779960491722,39.64,73282.87,0.2,-0.98402,2e-05,2.13524]
[1779960496757,39.63,73282.79,0.2,-0.98403,2e-05,2.13398]
[1779960502800,39.62,73282.26,0.2,-0.98406,2e-05,2.13083]
[1779960507835,39.62,73282.99,0.2,-0.98407,2e-05,2.13048]
[1779960511863,39.61,73281.02,0.2,-0.98413,2e-05,2.12304]
[1779960516921,39.6,73279.72,0.2,-0.98417,2e-05,2.11832]
[1779960522964,39.6,73282.44,0.2,-0.98413,2e-05,2.12242]
[1779960527999,39.59,73283.22,0.2,-0.98413,2e-05,2.12315]
[1779960539076,39.58,73283.41,0.2,-0.98415,2e-05,2.12014]
[1779960544111,39.57,73283.68,0.2,-0.98416,2e-05,2.11919]
[1779960548139,39.57,73280.99,0.2,-0.98422,2e-05,2.11211]
[1779960553174,39.56,73280.4,0.2,-0.98424,2e-05,2.10939]
[1779960558209,39.56,73279.73,0.2,-0.98426,2e-05,2.10711]
[1779960559216,39.56,73276.74,0.2,-0.98432,2e-05,2.10034]
[1779960564251,39.55,73276.71,0.2,-0.98433,2e-05,2.09894]
[1779960567272,39.55,73279.25,0.2,-0.98429,2e-05,2.10366]
[1779960572307,39.54,73280.32,0.2,-0.9843,2e-05,2.10247]
[1779960580362,39.54,73280.93,0.2,-0.98431,2e-05,2.10162]
[1779960586405,39.53,73281.04,0.2,-0.98432,2e-05,2.10084]
[1779960591445,39.53,73285.34,0.2,-0.98425,2e-05,2.10885]
[1779960594466,39.52,73287.51,0.2,-0.98421,2e-05,2.11273]
[1779960597487,39.52,73285.0,0.2,-0.98427,2e-05,2.10641]
[1779960599501,39.52,73287.12,0.2,-0.98423,2e-05,2.11048]
[1779960600508,39.52,73285.05,0.2,-0.98427,2e-05,2.10569]
[1779960606551,39.51,73285.63,0.2,-0.98428,2e-05,2.10534]
[1779960612593,39.5,73285.06,0.2,-0.9843,2e-05,2.10252]
[1779960616621,39.5,73287.1,0.2,-0.98427,2e-05,2.10592]
[1779960621657,39.49,73287.14,0.2,-0.98428,2e-05,2.1047]
[1779960627672,39.49,73286.44,0.2,-0.9843,2e-05,2.10266]
[1779960627700,39.49,73282.17,0.2,-0.98439,2e-05,2.09237]
[1779960628707,39.49,73280.77,0.2,-0.98442,2e-05,2.08911]
[1779960633742,39.48,73276.97,0.2,-0.98451,2e-05,2.07763]
[1779960637774,39.48,73268.53,0.2,-0.98468,2e-05,2.05868]
[1779960638778,39.48,73266.35,0.2,-0.98472,2e-05,2.05381]
[1779960639785,39.48,73266.07,0.2,-0.98472,2e-05,2.05304]
[1779960644820,39.47,73266.68,0.2,-0.98472,2e-05,2.05351]
[1779960649859,39.47,73266.59,0.2,-0.98472,2e-05,2.05307]
[1779960654892,39.47,73266.16,0.2,-0.98474,2e-05,2.05133]
[1779960659930,39.47,73266.23,0.2,-0.98474,2e-05,2.05067]
[1779960664969,39.46,73266.58,0.2,-0.98475,2e-05,2.05062]
[1779960670012,39.46,73267.69,0.2,-0.98473,2e-05,2.05201]
[1779960672021,39.46,73270.38,0.2,-0.98469,2e-05,2.05743]
[1779960677054,39.46,73268.72,0.2,-0.98472,2e-05,2.05417]
[1779960683097,39.45,73270.57,0.2,-0.98469,2e-05,2.05708]
[1779960688132,39.45,73270.82,0.2,-0.98469,2e-05,2.05672]
[1779960696188,39.45,73267.98,0.2,-0.98477,2e-05,2.04712]
[1779960701223,39.44,73269.75,0.2,-0.98475,2e-05,2.05006]
[1779960703246,39.44,73266.99,0.2,-0.9848,2e-05,2.04383]
[1779960708281,39.44,73265.82,0.2,-0.98482,2e-05,2.04112]
[1779960709288,39.44,73254.33,0.2,-0.98503,2e-05,2.01662]
[1779960710296,39.44,73253.9,0.2,-0.98504,2e-05,2.01559]
[1779960717345,39.44,73253.68,0.2,-0.98505,2e-05,2.01432]
[1779960722380,39.43,73251.47,0.2,-0.9851,2e-05,2.00909]
[1779960723387,39.43,73249.96,0.2,-0.98513,2e-05,2.00581]
[1779960728424,39.43,73250.81,0.2,-0.98511,2e-05,2.00709]
[1779960732452,39.43,73249.4,0.2,-0.98514,2e-05,2.00372]
[1779960735474,39.43,73256.11,0.2,-0.98503,2e-05,2.01755]
[1779960736481,39.43,73256.49,0.2,-0.98501,2e-05,2.01882]
[1779960740509,39.43,73263.67,0.2,-0.98489,2e-05,2.03352]
[1779960741516,39.43,73272.66,0.2,-0.98473,2e-05,2.05252]
[1779960742523,39.43,73272.37,0.2,-0.98473,2e-05,2.05171]
[1779960745544,39.42,73275.34,0.2,-0.98468,2e-05,2.05752]
[1779960750579,39.42,73275.42,0.2,-0.98469,2e-05,2.05674]
[1779960751586,39.42,73272.4,0.2,-0.98476,2e-05,2.04798]
[1779960754607,39.42,73273.84,0.2,-0.98474,2e-05,2.05052]
[1779960759642,39.41,73274.05,0.2,-0.98475,2e-05,2.05009]
[1779960764677,39.41,73274.45,0.2,-0.98475,2e-05,2.05006]
[1779960769712,39.41,73275.34,0.2,-0.98473,2e-05,2.05168]
[1779960773740,39.41,73276.87,0.2,-0.98471,2e-05,2.05425]
[1779960775754,39.4,73278.63,0.2,-0.98468,2e-05,2.05765]
[1779960781796,39.4,73275.88,0.2,-0.98474,2e-05,2.05066]
[1779960785824,39.4,73278.97,0.2,-0.98469,2e-05,2.05659]
[1779960790859,39.39,73279.23,0.2,-0.98469,2e-05,2.05625]
[1779960795894,39.39,73279.0,0.2,-0.98471,2e-05,2.05487]
[1779960800929,39.39,73279.19,0.2,-0.9847,2e-05,2.05501]
[1779960802942,39.39,73281.29,0.2,-0.98467,2e-05,2.05916]
[1779960807979,39.38,73280.56,0.2,-0.98469,2e-05,2.05671]
[1779960811001,39.38,73277.28,0.2,-0.98477,2e-05,2.04706]
[1779960815031,39.38,73278.98,0.2,-0.98474,2e-05,2.05006]
[1779960821084,39.38,73278.51,0.2,-0.98476,2e-05,2.0487]
[1779960827126,39.37,73278.96,0.2,-0.98476,2e-05,2.04873]
[1779960833168,39.37,73279.07,0.2,-0.98476,2e-05,2.04789]
[1779960838203,39.37,73279.48,0.2,-0.98476,2e-05,2.048]
[1779960843238,39.36,73278.62,0.2,-0.98478,2e-05,2.04541]
[1779960848274,39.37,73278.79,0.2,-0.98478,2e-05,2.04621]
[1779960853315,39.37,73279.67,0.2,-0.98474,2e-05,2.05029]
[1779960858350,39.38,73279.07,0.2,-0.98473,2e-05,2.05117]
[1779960863385,39.39,73279.28,0.2,-0.98471,2e-05,2.05379]
[1779960868421,39.4,73280.79,0.2,-0.98467,2e-05,2.05915]
[1779960873456,39.41,73279.66,0.2,-0.98468,2e-05,2.05672]
[1779960878493,39.42,73279.35,0.2,-0.98467,2e-05,2.05817]
[1779960882519,39.42,73280.91,0.2,-0.98463,2e-05,2.06318]
[1779960887554,39.43,73281.05,0.2,-0.98461,2e-05,2.06553]
[1779960892591,39.43,73282.61,0.2,-0.98459,2e-05,2.06795]
[1779960895612,39.43,73286.0,0.2,-0.98453,2e-05,2.07468]
[1779960896619,39.43,73294.05,0.2,-0.98438,2e-05,2.09249]
[1779960897629,39.43,73295.62,0.2,-0.98434,2e-05,2.09627]
[1779960899643,39.43,73298.95,0.2,-0.98427,2e-05,2.10424]
[1779960900650,39.43,73306.56,0.2,-0.98413,2e-05,2.12123]
[1779960900994,39.43,73306.56,0.2,-0.98413,2e-05,2.12123]
[1779960901657,39.43,73305.94,0.2,-0.98414,2e-05,2.12019]
[1779960902054,39.43,73305.94,0.2,-0.98414,2e-05,2.12019]
[1779960902664,39.44,73308.27,0.2,-0.98409,2e-05,2.12563]
[1779960904726,39.44,73309.61,0.2,-0.98406,2e-05,2.1292]
[1779960906743,39.44,73309.11,0.2,-0.98407,2e-05,2.12841]
[1779960906975,39.44,73309.11,0.2,-0.98407,2e-05,2.12841]
[1779960907051,39.44,73308.6,0.2,-0.98407,2e-05,2.1276]
[1779960908706,39.44,73310.39,0.2,-0.98403,2e-05,2.13215]
[1779960910733,39.44,73310.59,0.2,-0.98403,2e-05,2.13229]
[1779960916800,39.44,73310.33,0.2,-0.98405,2e-05,2.12992]
[1779960918776,39.44,73312.76,0.2,-0.984,2e-05,2.13618]
[1779960920729,39.44,73312.71,0.2,-0.984,2e-05,2.13636]
[1779960920817,39.44,73312.71,0.2,-0.984,2e-05,2.13636]
[1779960920968,39.44,73312.71,0.2,-0.984,2e-05,2.13636]
[1779960926832,39.45,73313.35,0.2,-0.98397,2e-05,2.13984]
[1779960928498,39.45,73313.35,0.2,-0.98397,2e-05,2.13984]
[1779960928601,39.45,73313.35,0.2,-0.98397,2e-05,2.13984]
[1779960928724,39.45,73314.01,0.2,-0.98395,2e-05,2.14189]
[1779960933881,39.46,73313.76,0.2,-0.98396,2e-05,2.14063]
[1779960938922,39.46,73314.86,0.2,-0.98392,2e-05,2.14455]
[1779960941943,39.47,73316.69,0.2,-0.98388,2e-05,2.14949]
[1779960944322,39.47,73316.47,0.2,-0.98388,2e-05,2.14929]
[1779960944469,39.47,73316.47,0.2,-0.98388,2e-05,2.14929]
[1779960944727,39.47,73316.47,0.2,-0.98388,2e-05,2.14929]
[1779960948992,39.46,73326.08,0.2,-0.98371,2e-05,2.16877]
[1779960949999,39.46,73327.97,0.2,-0.98368,2e-05,2.17325]
[1779960953318,39.46,73327.83,0.2,-0.98368,2e-05,2.17318]
[1779960953369,39.46,73327.83,0.2,-0.98368,2e-05,2.17318]
[1779960953473,39.46,73327.83,0.2,-0.98368,2e-05,2.17318]
[1779960961077,39.46,73329.05,0.2,-0.98366,2e-05,2.17476]
[1779960962918,39.46,73329.54,0.2,-0.98366,2e-05,2.1755]
[1779960962978,39.46,73329.54,0.2,-0.98366,2e-05,2.1755]
[1779960963012,39.46,73329.54,0.2,-0.98366,2e-05,2.1755]
[1779960963223,39.46,73329.54,0.2,-0.98366,2e-05,2.1755]
[1779960969133,39.45,73331.93,0.2,-0.98363,2e-05,2.17832]
[1779960970312,39.45,73331.93,0.2,-0.98363,2e-05,2.17832]
[1779960970358,39.45,73331.93,0.2,-0.98363,2e-05,2.17832]
[1779960970469,39.45,73331.93,0.2,-0.98363,2e-05,2.17832]
[1779960972154,39.44,73334.75,0.2,-0.98359,2e-05,2.18354]
[1779960974732,39.44,73335.5,0.2,-0.98358,2e-05,2.18486]
[1779960975175,39.44,73338.25,0.2,-0.98353,2e-05,2.19029]
[1779960977005,39.44,73339.33,0.2,-0.98351,2e-05,2.19235]
[1779960977141,39.44,73339.33,0.2,-0.98351,2e-05,2.19235]
[1779960977224,39.44,73339.33,0.2,-0.98351,2e-05,2.19235]
[1779960981225,39.43,73361.17,0.2,-0.98309,2e-05,2.24121]
[1779960981924,39.43,73361.17,0.2,-0.98309,2e-05,2.24121]
[1779960982231,39.43,73367.39,0.2,-0.98296,2e-05,2.25571]
[1779960983238,39.43,73369.34,0.2,-0.98292,2e-05,2.26034]
[1779960984658,39.43,73369.34,0.2,-0.98292,2e-05,2.26034]
[1779960984729,39.43,73369.16,0.2,-0.98292,2e-05,2.26014]
[1779960990289,39.43,73370.89,0.2,-0.98289,2e-05,2.2634]
[1779960993312,39.43,73373.36,0.2,-0.98286,2e-05,2.26714]
[1779960994730,39.43,73373.36,0.2,-0.98286,2e-05,2.26714]
[1779960994763,39.43,73374.07,0.2,-0.98284,2e-05,2.26897]
[1779960994874,39.43,73374.07,0.2,-0.98284,2e-05,2.26897]
[1779960996116,39.43,73374.92,0.2,-0.98282,2e-05,2.27093]
[1779960996333,39.43,73377.65,0.2,-0.98277,2e-05,2.27734]
[1779961001368,39.44,73374.91,0.2,-0.98282,2e-05,2.27137]
[1779961003699,39.44,73374.75,0.2,-0.98282,2e-05,2.27116]
[1779961003724,39.44,73374.75,0.2,-0.98282,2e-05,2.27116]
[1779961003750,39.44,73374.75,0.2,-0.98282,2e-05,2.27116]
[1779961003975,39.44,73374.89,0.2,-0.98282,2e-05,2.27148]
[1779961004389,39.44,73372.61,0.2,-0.98286,2e-05,2.26638]
[1779961009424,39.44,73372.92,0.2,-0.98285,2e-05,2.26754]
[1779961014461,39.44,73363.5,0.2,-0.98304,2e-05,2.2463]
[1779961015468,39.44,73359.09,0.2,-0.98313,2e-05,2.23633]
[1779961016475,39.44,73361.27,0.2,-0.98308,2e-05,2.24146]
[1779961016835,39.44,73361.27,0.2,-0.98308,2e-05,2.24146]
[1779961016843,39.44,73361.27,0.2,-0.98308,2e-05,2.24146]
[1779961016975,39.44,73361.27,0.2,-0.98308,2e-05,2.24146]
[1779961018393,39.44,73361.43,0.2,-0.98308,2e-05,2.24196]
[1779961018490,39.44,73342.5,0.2,-0.98345,2e-05,2.19893]
[1779961019496,39.44,73345.11,0.2,-0.9834,2e-05,2.20516]
[1779961022517,39.45,73342.66,0.2,-0.98344,2e-05,2.20019]
[1779961025538,39.45,73339.33,0.2,-0.9835,2e-05,2.19327]
[1779961030573,39.45,73339.97,0.2,-0.98348,2e-05,2.1957]
[1779961033187,39.45,73339.95,0.2,-0.98347,2e-05,2.19604]
[1779961033226,39.45,73339.95,0.2,-0.98347,2e-05,2.19604]
[1779961033256,39.45,73339.95,0.2,-0.98347,2e-05,2.19604]
[1779961033474,39.45,73339.95,0.2,-0.98347,2e-05,2.19604]
[1779961033595,39.45,73338.14,0.2,-0.98351,2e-05,2.19216]
[1779961034242,39.45,73338.14,0.2,-0.98351,2e-05,2.19216]
[1779961034707,39.45,73338.14,0.2,-0.98351,2e-05,2.19216]
[1779961034742,39.45,73334.09,0.2,-0.98359,2e-05,2.18326]
[1779961035609,39.46,73332.31,0.2,-0.98362,2e-05,2.17948]
[1779961037623,39.46,73333.88,0.2,-0.98358,2e-05,2.18342]
[1779961040646,39.46,73319.38,0.2,-0.98386,2e-05,2.1517]
[1779961041653,39.46,73319.7,0.2,-0.98385,2e-05,2.15267]
[1779961046687,39.47,73320.25,0.2,-0.98383,2e-05,2.15517]
[1779961049394,39.47,73320.58,0.2,-0.98382,2e-05,2.15616]
[1779961049404,39.47,73320.58,0.2,-0.98382,2e-05,2.15616]
[1779961049473,39.47,73320.58,0.2,-0.98382,2e-05,2.15616]
[1779961049735,39.47,73320.58,0.2,-0.98382,2e-05,2.15616]
[1779961049824,39.47,73320.34,0.2,-0.98382,2e-05,2.15613]
[1779961049854,39.47,73320.34,0.2,-0.98382,2e-05,2.15613]
[1779961054744,39.47,73325.62,0.2,-0.98372,2e-05,2.16698]
[1779961058772,39.48,73330.13,0.2,-0.98363,2e-05,2.17799]
[1779961060786,39.48,73331.47,0.2,-0.9836,2e-05,2.18142]
[1779961061203,39.48,73331.47,0.2,-0.9836,2e-05,2.18142]
[1779961061226,39.48,73331.47,0.2,-0.9836,2e-05,2.18142]
[1779961061249,39.48,73331.47,0.2,-0.9836,2e-05,2.18142]
[1779961061473,39.48,73331.47,0.2,-0.9836,2e-05,2.18142]
[1779961063807,39.48,73332.84,0.2,-0.98357,2e-05,2.18511]
[1779961066828,39.48,73339.15,0.2,-0.98344,2e-05,2.19992]
[1779961069706,39.49,73338.15,0.2,-0.98345,2e-05,2.19802]
[1779961069810,39.49,73338.15,0.2,-0.98345,2e-05,2.19802]
[1779961070539,39.49,73338.29,0.2,-0.98345,2e-05,2.19851]
[1779961070571,39.49,73338.29,0.2,-0.98345,2e-05,2.19851]
[1779961070856,39.49,73338.07,0.2,-0.98345,2e-05,2.19819]
[1779961074884,39.49,73340.38,0.2,-0.9834,2e-05,2.2041]
[1779961077112,39.49,73341.49,0.2,-0.98338,2e-05,2.20677]
[1779961077228,39.49,73341.49,0.2,-0.98338,2e-05,2.20677]
[1779961077368,39.49,73341.49,0.2,-0.98338,2e-05,2.20677]
[1779961077472,39.49,73341.49,0.2,-0.98338,2e-05,2.20677]
[1779961077572,39.49,73342.96,0.2,-0.98335,2e-05,2.21041]
[1779961077905,39.49,73344.4,0.2,-0.98332,2e-05,2.21367]
[1779961078912,39.49,73347.14,0.2,-0.98326,2e-05,2.22003]
[1779961081934,39.49,73353.89,0.2,-0.98313,2e-05,2.23567]
[1779961083948,39.49,73351.97,0.2,-0.98316,2e-05,2.23163]
[1779961084955,39.49,73350.01,0.2,-0.9832,2e-05,2.22729]
[1779961085954,39.49,73350.01,0.2,-0.9832,2e-05,2.22729]
[1779961085972,39.49,73350.01,0.2,-0.9832,2e-05,2.22729]
[1779961085999,39.49,73350.01,0.2,-0.9832,2e-05,2.22729]
[1779961086223,39.49,73350.01,0.2,-0.9832,2e-05,2.22729]
[1779961091924,39.5,73348.99,0.2,-0.98321,2e-05,2.22569]
[1779961091980,39.5,73348.99,0.2,-0.98321,2e-05,2.22569]
[1779961091993,39.5,73348.99,0.2,-0.98321,2e-05,2.22569]
[1779961092233,39.5,73348.99,0.2,-0.98321,2e-05,2.22569]
[1779961094020,39.5,73347.34,0.2,-0.98324,2e-05,2.22231]
[1779961097041,39.5,73350.08,0.2,-0.98318,2e-05,2.22891]
[1779961098037,39.5,73350.08,0.2,-0.98318,2e-05,2.22891]
[1779961098158,39.5,73350.08,0.2,-0.98318,2e-05,2.22891]
[1779961098224,39.5,73350.08,0.2,-0.98318,2e-05,2.22891]
[1779961099055,39.5,73351.82,0.2,-0.98315,2e-05,2.2331]
[1779961100062,39.5,73356.05,0.2,-0.98306,2e-05,2.24287]
[1779961105096,39.5,73357.07,0.2,-0.98304,2e-05,2.24565]
[1779961109275,39.5,73357.4,0.2,-0.98303,2e-05,2.24666]
[1779961109353,39.5,73357.4,0.2,-0.98303,2e-05,2.24666]
[1779961109479,39.5,73357.4,0.2,-0.98303,2e-05,2.24666]
[1779961112146,39.51,73358.7,0.2,-0.98302,2e-05,2.24774]
[1779961117228,39.51,73359.46,0.2,-0.983,2e-05,2.24981]
[1779961117304,39.51,73359.46,0.2,-0.983,2e-05,2.24981]
[1779961117471,39.51,73359.46,0.2,-0.983,2e-05,2.24981]
[1779961119195,39.51,73351.72,0.2,-0.98315,2e-05,2.23236]
[1779961120483,39.51,73351.72,0.2,-0.98315,2e-05,2.23236]
[1779961120554,39.51,73351.72,0.2,-0.98315,2e-05,2.23236]
[1779961120722,39.51,73351.72,0.2,-0.98315,2e-05,2.23236]
[1779961120789,39.51,73352.06,0.2,-0.98314,2e-05,2.23335]
[1779961126244,39.51,73351.3,0.2,-0.98315,2e-05,2.23218]
[1779961128260,39.51,73344.83,0.2,-0.98328,2e-05,2.21769]
[1779961129468,39.51,73344.83,0.2,-0.98328,2e-05,2.21769]
[1779961129543,39.51,73344.83,0.2,-0.98328,2e-05,2.21769]
[1779961129722,39.51,73344.83,0.2,-0.98328,2e-05,2.21769]
[1779961134303,39.51,73347.21,0.2,-0.98322,2e-05,2.22389]
[1779961138150,39.52,73347.24,0.2,-0.98322,2e-05,2.22432]
[1779961138228,39.52,73347.24,0.2,-0.98322,2e-05,2.22432]
[1779961138281,39.52,73347.24,0.2,-0.98322,2e-05,2.22432]
[1779961138470,39.52,73347.24,0.2,-0.98322,2e-05,2.22432]
[1779961139338,39.52,73346.08,0.2,-0.98324,2e-05,2.22192]
[1779961143366,39.52,73337.25,0.2,-0.98341,2e-05,2.20242]
[1779961144485,39.52,73337.25,0.2,-0.98341,2e-05,2.20242]
[1779961144603,39.52,73337.25,0.2,-0.98341,2e-05,2.20242]
[1779961144728,39.52,73337.25,0.2,-0.98341,2e-05,2.20242]
[1779961144740,39.52,73336.79,0.2,-0.98342,2e-05,2.20165]
[1779961145380,39.52,73333.21,0.2,-0.98349,2e-05,2.19359]
[1779961150415,39.52,73332.62,0.2,-0.98349,2e-05,2.19309]
[1779961151422,39.52,73331.0,0.2,-0.98352,2e-05,2.18961]
[1779961154601,39.53,73330.84,0.2,-0.98352,2e-05,2.18959]
[1779961154698,39.53,73330.84,0.2,-0.98352,2e-05,2.18959]
[1779961154719,39.53,73330.84,0.2,-0.98352,2e-05,2.18959]
[1779961154835,39.53,73330.84,0.2,-0.98352,2e-05,2.18959]
[1779961157464,39.53,73334.04,0.2,-0.98345,2e-05,2.19745]
[1779961158225,39.53,73334.04,0.2,-0.98345,2e-05,2.19745]
[1779961158376,39.53,73334.04,0.2,-0.98345,2e-05,2.19745]
[1779961158520,39.53,73334.04,0.2,-0.98345,2e-05,2.19745]
[1779961158720,39.53,73334.04,0.2,-0.98345,2e-05,2.19745]
[1779961158857,39.53,73334.04,0.2,-0.98345,2e-05,2.19745]
[1779961159478,39.53,73330.09,0.2,-0.98353,2e-05,2.18888]
[1779961162219,39.53,73330.58,0.2,-0.98352,2e-05,2.1903]
[1779961162361,39.53,73330.58,0.2,-0.98352,2e-05,2.1903]
[1779961164223,39.53,73331.45,0.2,-0.9835,2e-05,2.19257]
[1779961164339,39.53,73331.45,0.2,-0.9835,2e-05,2.19257]
[1779961168224,39.53,73331.28,0.2,-0.98349,2e-05,2.19281]
[1779961168334,39.53,73331.28,0.2,-0.98349,2e-05,2.19281]
[1779961168542,39.53,73333.11,0.2,-0.98346,2e-05,2.19708]
[1779961170556,39.54,73331.81,0.2,-0.98348,2e-05,2.19445]
[1779961172227,39.54,73331.43,0.2,-0.9835,2e-05,2.19168]
[1779961172352,39.54,73331.43,0.2,-0.9835,2e-05,2.19168]
[1779961173577,39.54,73325.27,0.2,-0.98362,2e-05,2.17803]
[1779961174222,39.54,73325.27,0.2,-0.98362,2e-05,2.17803]
[1779961174342,39.54,73325.27,0.2,-0.98362,2e-05,2.17803]
[1779961174584,39.54,73319.98,0.2,-0.98372,2e-05,2.16656]
[1779961178096,39.54,73320.02,0.2,-0.98371,2e-05,2.16723]
[1779961178210,39.54,73320.02,0.2,-0.98371,2e-05,2.16723]
[1779961178230,39.54,73320.02,0.2,-0.98371,2e-05,2.16723]
[1779961180626,39.54,73321.17,0.2,-0.98369,2e-05,2.17038]
[1779961181205,39.54,73321.17,0.2,-0.98369,2e-05,2.17038]
[1779961181633,39.54,73324.44,0.2,-0.98362,2e-05,2.17787]
[1779961183647,39.55,73326.81,0.2,-0.98357,2e-05,2.18353]
[1779961184654,39.55,73329.28,0.2,-0.98352,2e-05,2.18923]
[1779961187674,39.55,73326.34,0.2,-0.98357,2e-05,2.18312]
[1779961191703,39.55,73321.83,0.2,-0.98366,2e-05,2.17373]
[1779961193717,39.55,73320.25,0.2,-0.98368,2e-05,2.17059]
[1779961198753,39.56,73321.32,0.2,-0.98365,2e-05,2.17396]
[1779961203787,39.56,73321.3,0.2,-0.98365,2e-05,2.1749]
[1779961211843,39.57,73322.37,0.2,-0.98361,2e-05,2.17886]
[1779961216878,39.57,73324.06,0.2,-0.98357,2e-05,2.18357]
[1779961221913,39.57,73322.99,0.2,-0.98358,2e-05,2.18208]
[1779961226948,39.58,73323.03,0.2,-0.98357,2e-05,2.18307]
[1779961231983,39.58,73322.84,0.2,-0.98359,2e-05,2.18135]
[1779961233997,39.58,73324.13,0.2,-0.98356,2e-05,2.1846]
[1779961239033,39.59,73323.44,0.2,-0.98356,2e-05,2.18397]
[1779961244068,39.59,73323.66,0.2,-0.98355,2e-05,2.18536]
[1779961250110,39.59,73329.39,0.2,-0.98343,2e-05,2.1993]
[1779961252124,39.59,73330.69,0.2,-0.9834,2e-05,2.20254]
[1779961254137,39.6,73331.81,0.2,-0.98338,2e-05,2.20536]
[1779961258166,39.6,73333.45,0.2,-0.98334,2e-05,2.20963]
[1779961259173,39.6,73334.7,0.2,-0.98331,2e-05,2.21259]
[1779961260182,39.6,73337.73,0.2,-0.98325,2e-05,2.21958]
[1779961261187,39.6,73342.58,0.2,-0.98316,2e-05,2.2307]
[1779961263201,39.6,73333.63,0.2,-0.98333,2e-05,2.21061]
[1779961264207,39.6,73339.07,0.2,-0.98322,2e-05,2.22305]
[1779961265215,39.6,73341.11,0.2,-0.98318,2e-05,2.22779]
[1779961266222,39.6,73342.37,0.2,-0.98316,2e-05,2.23076]
[1779961271259,39.6,73343.31,0.2,-0.98313,2e-05,2.23335]
[1779961276294,39.6,73343.59,0.2,-0.98312,2e-05,2.23443]
[1779961281329,39.61,73343.64,0.2,-0.98312,2e-05,2.23496]
[1779961286364,39.61,73344.93,0.2,-0.98309,2e-05,2.23831]
[1779961291399,39.61,73345.4,0.2,-0.98309,2e-05,2.23752]
[1779961296434,39.61,73345.06,0.2,-0.9831,2e-05,2.23714]
[1779961302476,39.61,73345.41,0.2,-0.98309,2e-05,2.2384]
[1779961305497,39.61,73346.6,0.2,-0.98306,2e-05,2.24133]
[1779961310533,39.62,73347.44,0.2,-0.98304,2e-05,2.24361]
[1779961316574,39.62,73347.51,0.2,-0.98303,2e-05,2.24418]
[1779961319596,39.62,73350.4,0.2,-0.98298,2e-05,2.25098]
[1779961320603,39.62,73352.36,0.2,-0.98294,2e-05,2.25554]
[1779961324631,39.62,73353.89,0.2,-0.9829,2e-05,2.25923]
[1779961327652,39.62,73356.49,0.2,-0.98285,2e-05,2.26532]
[1779961328659,39.62,73357.71,0.2,-0.98283,2e-05,2.26817]
[1779961329666,39.62,73351.75,0.2,-0.98294,2e-05,2.25451]
[1779961330674,39.62,73353.61,0.2,-0.98291,2e-05,2.2588]
[1779961331681,39.62,73356.63,0.2,-0.98285,2e-05,2.26579]
[1779961333695,39.62,73358.16,0.2,-0.98281,2e-05,2.26939]
[1779961338730,39.62,73360.2,0.2,-0.98277,2e-05,2.27421]
[1779961342758,39.62,73362.07,0.2,-0.98273,2e-05,2.27862]
[1779961348800,39.62,73360.7,0.2,-0.98276,2e-05,2.27552]
[1779961353835,39.62,73360.73,0.2,-0.98278,2e-05,2.27341]
[1779961358869,39.62,73360.92,0.2,-0.98277,2e-05,2.27395]
[1779961363905,39.62,73361.49,0.2,-0.98276,2e-05,2.27537]
[1779961366925,39.62,73359.4,0.2,-0.9828,2e-05,2.27061]
[1779961368939,39.62,73357.91,0.2,-0.98283,2e-05,2.26724]
[1779961373979,39.62,73358.46,0.2,-0.98282,2e-05,2.26867]
[1779961380023,39.62,73358.52,0.2,-0.98281,2e-05,2.269]
[1779961382035,39.62,73357.1,0.2,-0.98284,2e-05,2.26579]
[1779961386063,39.62,73351.71,0.2,-0.98295,2e-05,2.25357]
[1779961388081,39.63,73331.44,0.2,-0.98335,2e-05,2.20762]
[1779961389088,39.63,73326.09,0.2,-0.98345,2e-05,2.19572]
[1779961391102,39.63,73323.23,0.2,-0.98351,2e-05,2.18962]
[1779961394123,39.63,73321.76,0.2,-0.98353,2e-05,2.18684]
[1779961395130,39.63,73323.33,0.2,-0.9835,2e-05,2.19053]
[1779961397144,39.63,73325.45,0.2,-0.98345,2e-05,2.19561]
[1779961398151,39.63,73323.29,0.2,-0.98349,2e-05,2.19093]
[1779961403185,39.63,73322.71,0.2,-0.9835,2e-05,2.19048]
[1779961404192,39.64,73325.06,0.2,-0.98345,2e-05,2.19592]
[1779961408221,39.64,73328.65,0.2,-0.98338,2e-05,2.20464]
[1779961410235,39.64,73330.83,0.2,-0.98333,2e-05,2.20985]
[1779961411242,39.64,73344.13,0.2,-0.98308,2e-05,2.23791]
[1779961412249,39.64,73343.71,0.2,-0.98309,2e-05,2.23704]
[1779961417284,39.64,73344.31,0.2,-0.98307,2e-05,2.23887]
[1779961422325,39.64,73343.68,0.2,-0.98308,2e-05,2.23786]
[1779961426353,39.64,73344.96,0.2,-0.98305,2e-05,2.2411]
[1779961427361,39.65,73343.62,0.2,-0.98308,2e-05,2.23812]
[1779961431388,39.65,73345.38,0.2,-0.98304,2e-05,2.24244]
[1779961432395,39.65,73348.53,0.2,-0.98298,2e-05,2.24971]
[1779961433402,39.65,73351.07,0.2,-0.98293,2e-05,2.25558]
[1779961436423,39.65,73349.3,0.2,-0.98296,2e-05,2.25167]
[1779961441458,39.65,73349.9,0.2,-0.98295,2e-05,2.25331]
[1779961445486,39.65,73351.45,0.2,-0.98291,2e-05,2.25708]
[1779961446493,39.65,73354.15,0.2,-0.98286,2e-05,2.26332]
[1779961451528,39.65,73355.13,0.2,-0.98284,2e-05,2.26575]
[1779961452535,39.65,73356.73,0.2,-0.98281,2e-05,2.26946]
[1779961453542,39.65,73358.94,0.2,-0.98276,2e-05,2.27458]
[1779961454549,39.65,73360.13,0.2,-0.98274,2e-05,2.27735]
[1779961456564,39.65,73362.91,0.2,-0.98268,2e-05,2.2838]
[1779961457574,39.65,73364.12,0.2,-0.98266,2e-05,2.2866]
[1779961458579,39.65,73365.74,0.2,-0.98262,2e-05,2.29035]
[1779961459586,39.65,73367.21,0.2,-0.98259,2e-05,2.29376]
[1779961460593,39.65,73369.12,0.2,-0.98255,2e-05,2.29818]
[1779961465627,39.65,73369.28,0.2,-0.98255,2e-05,2.29848]
[1779961470667,39.65,73369.34,0.2,-0.98255,2e-05,2.29857]
[1779961475702,39.65,73368.63,0.2,-0.98258,2e-05,2.29461]
[1779961479730,39.65,73369.91,0.2,-0.98256,2e-05,2.2976]
[1779961484765,39.65,73369.74,0.2,-0.98256,2e-05,2.29721]
[1779961489804,39.65,73368.53,0.2,-0.98258,2e-05,2.29443]
[1779961494839,39.65,73368.51,0.2,-0.98258,2e-05,2.29444]
[1779961496853,39.65,73370.15,0.2,-0.98255,2e-05,2.29828]
[1779961500881,39.65,73371.58,0.2,-0.98252,2e-05,2.30164]
[1779961504909,39.65,73370.04,0.2,-0.98255,2e-05,2.29807]
[1779961509944,39.65,73370.39,0.2,-0.98254,2e-05,2.29892]
[1779961512966,39.65,73377.93,0.2,-0.98239,2e-05,2.31653]
[1779961513973,39.65,73382.98,0.2,-0.98229,2e-05,2.32835]
[1779961514994,39.65,73381.2,0.2,-0.98232,2e-05,2.32413]
[1779961516263,39.65,73381.2,0.2,-0.98232,2e-05,2.32413]
[1779961516999,39.65,73377.08,0.2,-0.98241,2e-05,2.31441]
[1779961522041,39.65,73377.37,0.2,-0.9824,2e-05,2.31499]
[1779961522479,39.65,73377.37,0.2,-0.9824,2e-05,2.31499]
[1779961528083,39.65,73377.34,0.2,-0.98241,2e-05,2.3148]
[1779961533119,39.65,73377.3,0.2,-0.98242,2e-05,2.31232]
[1779961536139,39.65,73375.98,0.2,-0.98245,2e-05,2.30919]
[1779961541174,39.65,73376.64,0.2,-0.98244,2e-05,2.31069]
[1779961544195,39.65,73377.91,0.2,-0.98241,2e-05,2.31363]
[1779961549230,39.65,73377.54,0.2,-0.98242,2e-05,2.3127]
[1779961554265,39.65,73381.16,0.2,-0.98235,2e-05,2.32112]
[1779961555272,39.65,73383.44,0.2,-0.9823,2e-05,2.32645]
[1779961556279,39.65,73384.77,0.2,-0.98227,2e-05,2.32954]
[1779961561314,39.65,73384.82,0.2,-0.98227,2e-05,2.32947]
[1779961564335,39.65,73386.95,0.2,-0.98223,2e-05,2.33437]
[1779961566349,39.65,73388.33,0.2,-0.9822,2e-05,2.33753]
[1779961570377,39.65,73390.08,0.2,-0.98217,2e-05,2.34145]
[1779961572396,39.65,73399.88,0.2,-0.98196,2e-05,2.36454]
[1779961573402,39.64,73409.02,0.2,-0.98177,2e-05,2.38624]
[1779961574409,39.64,73411.91,0.2,-0.98171,2e-05,2.39303]
[1779961577431,39.64,73408.62,0.2,-0.98179,2e-05,2.3847]
[1779961578480,39.64,73403.22,0.2,-0.9819,2e-05,2.37168]
[1779961580015,39.64,73403.22,0.2,-0.9819,2e-05,2.37168]
[1779961580117,39.64,73400.81,0.2,-0.98195,2e-05,2.36572]
[1779961581114,39.64,73397.8,0.2,-0.98202,2e-05,2.35847]
[1779961581925,39.64,73396.47,0.2,-0.98205,2e-05,2.35532]
[1779961588508,39.64,73395.23,0.2,-0.98208,2e-05,2.35178]
[1779961592626,39.64,73398.03,0.2,-0.98204,2e-05,2.35576]
[1779961598030,39.64,73398.5,0.2,-0.98203,2e-05,2.35651]
[1779961603612,39.63,73397.46,0.2,-0.98206,2e-05,2.35342]
[1779961606634,39.63,73398.83,0.2,-0.98203,2e-05,2.3564]
[1779961609655,39.63,73396.52,0.2,-0.98208,2e-05,2.35066]
[1779961614690,39.63,73396.35,0.2,-0.98209,2e-05,2.34985]
[1779961618718,39.63,73398.04,0.2,-0.98206,2e-05,2.35352]
[1779961619725,39.63,73400.27,0.2,-0.98201,2e-05,2.35872]
[1779961622746,39.63,73401.96,0.2,-0.98198,2e-05,2.36244]
[1779961624760,39.63,73404.52,0.2,-0.98193,2e-05,2.36833]
[1779961628788,39.63,73406.42,0.2,-0.98189,2e-05,2.37241]
[1779961630802,39.62,73407.99,0.2,-0.98186,2e-05,2.37591]
[1779961631809,39.62,73410.41,0.2,-0.98181,2e-05,2.38157]
[1779961634830,39.62,73423.47,0.2,-0.98154,2e-05,2.41255]
[1779961635829,39.62,73423.47,0.2,-0.98154,2e-05,2.41255]
[1779961635837,39.62,73424.25,0.2,-0.98152,2e-05,2.41424]
[1779961638118,39.62,73425.0,0.2,-0.98151,2e-05,2.41586]
[1779961644220,39.62,73426.37,0.2,-0.98149,2e-05,2.41795]
[1779961644321,39.62,73428.3,0.2,-0.98145,2e-05,2.42241]
[1779961647922,39.61,73429.69,0.2,-0.98143,2e-05,2.42491]
[1779961649936,39.61,73427.07,0.2,-0.98149,2e-05,2.41811]
[1779961650943,39.61,73425.21,0.2,-0.98153,2e-05,2.41339]
[1779961654973,39.61,73427.67,0.2,-0.9815,2e-05,2.41616]
[1779961659001,39.6,73429.39,0.2,-0.98147,2e-05,2.41948]
[1779961663037,39.6,73432.55,0.2,-0.98141,2e-05,2.42626]
[1779961665052,39.6,73431.12,0.2,-0.98145,2e-05,2.42234]
[1779961668074,39.6,73429.63,0.2,-0.98149,2e-05,2.41807]
[1779961669081,39.6,73416.23,0.2,-0.98177,2e-05,2.38557]
[1779961670088,39.59,73411.48,0.2,-0.98188,2e-05,2.374]
[1779961671095,39.59,73410.41,0.2,-0.9819,2e-05,2.37129]
[1779961676131,39.59,73410.45,0.2,-0.98191,2e-05,2.37061]
[1779961681168,39.59,73409.94,0.2,-0.98192,2e-05,2.36874]
[1779961683182,39.59,73411.67,0.2,-0.98189,2e-05,2.37261]
[1779961686203,39.59,73414.31,0.2,-0.98184,2e-05,2.3785]
[1779961687214,39.59,73415.95,0.2,-0.9818,2e-05,2.38228]
[1779961688217,39.58,73423.86,0.2,-0.98164,2e-05,2.40113]
[1779961689224,39.58,73427.34,0.2,-0.98156,2e-05,2.40933]
[1779961691238,39.58,73429.16,0.2,-0.98153,2e-05,2.41333]
[1779961693252,39.58,73431.09,0.2,-0.98149,2e-05,2.41758]
[1779961698287,39.58,73431.79,0.2,-0.98148,2e-05,2.41823]
[1779961701308,39.57,73434.1,0.2,-0.98144,2e-05,2.42318]
[1779961703323,39.57,73436.34,0.2,-0.9814,2e-05,2.42818]
[1779961708357,39.57,73437.29,0.2,-0.98139,2e-05,2.42932]
[1779961709364,39.57,73433.65,0.2,-0.98147,2e-05,2.42025]
[1779961714398,39.56,73432.92,0.2,-0.98151,2e-05,2.41504]
[1779961716413,39.56,73431.1,0.2,-0.98155,2e-05,2.41022]
[1779961721448,39.56,73433.04,0.2,-0.98152,2e-05,2.41388]
[1779961726483,39.55,73432.08,0.2,-0.98155,2e-05,2.41051]
[1779961731518,39.55,73433.26,0.2,-0.98153,2e-05,2.41234]
[1779961736553,39.55,73433.12,0.2,-0.98155,2e-05,2.41096]
[1779961742595,39.54,73433.13,0.2,-0.98156,2e-05,2.40973]
[1779961743601,39.54,73434.61,0.2,-0.98153,2e-05,2.41311]
[1779961744609,39.54,73433.11,0.2,-0.98156,2e-05,2.40926]
[1779961749644,39.54,73431.96,0.2,-0.9816,2e-05,2.40547]
[1779961754679,39.53,73432.76,0.2,-0.98159,2e-05,2.40642]
[1779961758742,39.53,73432.54,0.2,-0.9816,2e-05,2.4055]
[1779961758893,39.53,73432.54,0.2,-0.9816,2e-05,2.4055]
[1779961758975,39.53,73432.55,0.2,-0.9816,2e-05,2.40513]
[1779961764749,39.53,73430.29,0.2,-0.98166,2e-05,2.39852]
[1779961769784,39.52,73430.46,0.2,-0.98166,2e-05,2.39801]
[1779961775827,39.52,73430.4,0.2,-0.98169,2e-05,2.39443]
[1779961780862,39.52,73430.22,0.2,-0.9817,2e-05,2.39308]
[1779961783883,39.51,73433.4,0.2,-0.98164,2e-05,2.4002]
[1779961788918,39.51,73433.04,0.2,-0.98166,2e-05,2.39836]
[1779961793953,39.51,73432.55,0.2,-0.98167,2e-05,2.39624]
[1779961799995,39.5,73433.08,0.2,-0.98167,2e-05,2.39639]
[1779961803017,39.5,73427.94,0.2,-0.98179,2e-05,2.38347]
[1779961804023,39.5,73425.25,0.2,-0.98185,2e-05,2.37686]
[1779961809058,39.5,73424.98,0.2,-0.98186,2e-05,2.37544]
[1779961814093,39.49,73425.81,0.2,-0.98185,2e-05,2.37665]
[1779961819128,39.49,73425.87,0.2,-0.98185,2e-05,2.37601]
[1779961821142,39.49,73427.28,0.2,-0.98183,2e-05,2.37908]
[1779961826177,39.49,73427.26,0.2,-0.98183,2e-05,2.37822]
[1779961832219,39.48,73427.51,0.2,-0.98185,2e-05,2.37552]
[1779961837254,39.48,73427.56,0.2,-0.98186,2e-05,2.37485]
[1779961843295,39.48,73428.86,0.2,-0.98184,2e-05,2.37688]
[1779961845310,39.47,73430.55,0.2,-0.98181,2e-05,2.38061]
[1779961850345,39.47,73431.78,0.2,-0.98179,2e-05,2.38273]
[1779961855380,39.47,73432.4,0.2,-0.98179,2e-05,2.38338]
[1779961858401,39.47,73423.65,0.2,-0.98198,2e-05,2.36193]
[1779961859408,39.47,73420.44,0.2,-0.98204,2e-05,2.35415]
[1779961864443,39.46,73415.02,0.2,-0.98216,2e-05,2.34072]
[1779961865450,39.46,73411.64,0.2,-0.98223,2e-05,2.33264]
[1779961868471,39.46,73406.76,0.2,-0.98234,2e-05,2.3203]
[1779961870486,39.46,73405.12,0.2,-0.98238,2e-05,2.31636]
[1779961871493,39.46,73408.51,0.2,-0.98231,2e-05,2.3243]
[1779961872500,39.46,73417.65,0.2,-0.98212,2e-05,2.34586]
[1779961873507,39.46,73422.05,0.2,-0.98203,2e-05,2.35624]
[1779961874514,39.46,73423.45,0.2,-0.982,2e-05,2.35946]
[1779961875521,39.46,73426.64,0.2,-0.98193,2e-05,2.36696]
[1779961880556,39.46,73427.41,0.2,-0.98192,2e-05,2.36817]
[1779961885591,39.45,73427.57,0.2,-0.98192,2e-05,2.36794]
[1779961891633,39.45,73426.87,0.2,-0.98196,2e-05,2.36325]
[1779961896667,39.45,73426.64,0.2,-0.98197,2e-05,2.36218]
[1779961901703,39.45,73426.7,0.2,-0.98197,2e-05,2.36181]
[1779961906740,39.44,73426.91,0.2,-0.98198,2e-05,2.36057]
[1779961911774,39.43,73425.78,0.2,-0.98202,2e-05,2.35614]
[1779961914796,39.43,73424.22,0.2,-0.98206,2e-05,2.35214]
[1779961917817,39.43,73422.44,0.2,-0.9821,2e-05,2.34764]
[1779961918824,39.43,73420.57,0.2,-0.98214,2e-05,2.34311]
[1779961925874,39.41,73421.95,0.2,-0.98215,2e-05,2.34148]
[1779961930908,39.41,73423.07,0.2,-0.98215,2e-05,2.34188]
[1779961935943,39.4,73423.21,0.2,-0.98215,2e-05,2.3418]
[1779961940978,39.4,73423.15,0.2,-0.98216,2e-05,2.34122]
[1779961946012,39.4,73423.32,0.2,-0.98216,2e-05,2.34119]
[1779961951048,39.4,73423.12,0.2,-0.98218,2e-05,2.33798]
[1779961956083,39.4,73422.32,0.2,-0.9822,2e-05,2.33569]
[1779961961118,39.4,73421.84,0.2,-0.98222,2e-05,2.3342]
[1779961966153,39.39,73423.25,0.2,-0.98219,2e-05,2.33719]
[1779961969174,39.39,73421.05,0.2,-0.98224,2e-05,2.33176]
[1779961970181,39.39,73419.71,0.2,-0.98227,2e-05,2.32853]
[1779961975216,39.39,73418.82,0.2,-0.98229,2e-05,2.32614]
[1779961978240,39.39,73416.0,0.2,-0.98235,2e-05,2.31932]
[1779961979244,39.39,73412.78,0.2,-0.98241,2e-05,2.31168]
[1779961984279,39.39,73413.17,0.2,-0.98241,2e-05,2.31244]
[1779961989314,39.39,73417.74,0.2,-0.98231,2e-05,2.32304]
[1779961990321,39.39,73420.14,0.2,-0.98226,2e-05,2.32868]
[1779961991328,39.39,73428.93,0.2,-0.98208,2e-05,2.34949]
[1779961992334,39.39,73437.75,0.2,-0.9819,2e-05,2.3705]
[1779961993342,39.39,73440.13,0.2,-0.98185,2e-05,2.37611]
[1779961994348,39.39,73439.0,0.2,-0.98187,2e-05,2.37326]
[1779961995356,39.39,73440.31,0.2,-0.98184,2e-05,2.37626]
[1779961998378,39.39,73435.35,0.2,-0.98195,2e-05,2.36396]
[1779962003413,39.38,73436.36,0.2,-0.98194,2e-05,2.36578]
[1779962009455,39.38,73429.85,0.2,-0.98208,2e-05,2.34956]
[1779962011469,39.38,73429.38,0.2,-0.98211,2e-05,2.34585]
[1779962014490,39.38,73431.36,0.2,-0.98207,2e-05,2.35033]
[1779962018518,39.38,73432.87,0.2,-0.98204,2e-05,2.35358]
[1779962023578,39.38,73432.17,0.2,-0.98206,2e-05,2.35148]
[1779962028614,39.38,73432.0,0.2,-0.98207,2e-05,2.35066]
[1779962033649,39.37,73435.43,0.2,-0.982,2e-05,2.35845]
[1779962036670,39.37,73437.5,0.2,-0.98196,2e-05,2.36311]
[1779962041705,39.37,73437.74,0.2,-0.98196,2e-05,2.36319]
[1779962046740,39.37,73437.83,0.2,-0.98196,2e-05,2.36293]
[1779962051775,39.37,73437.62,0.2,-0.98197,2e-05,2.36196]
[1779962056810,39.37,73436.28,0.2,-0.982,2e-05,2.35833]
[1779962058824,39.37,73434.85,0.2,-0.98203,2e-05,2.35475]
[1779962063859,39.36,73434.01,0.2,-0.98205,2e-05,2.35238]
[1779962073929,39.36,73433.8,0.2,-0.98208,2e-05,2.34884]
[1779962076950,39.36,73431.66,0.2,-0.98213,2e-05,2.34354]
[1779962080978,39.36,73430.26,0.2,-0.98216,2e-05,2.33999]
[1779962087020,39.36,73430.54,0.2,-0.98216,2e-05,2.34033]
[1779962088029,39.36,73428.7,0.2,-0.98219,2e-05,2.3359]
[1779962093064,39.36,73427.94,0.2,-0.98221,2e-05,2.33388]
[1779962098099,39.36,73427.48,0.2,-0.98222,2e-05,2.33258]
[1779962103135,39.36,73428.25,0.2,-0.98221,2e-05,2.33419]
[1779962108170,39.36,73429.0,0.2,-0.9822,2e-05,2.33575]
[1779962111191,39.35,73434.16,0.2,-0.98209,2e-05,2.34789]
[1779962112198,39.35,73437.0,0.2,-0.98203,2e-05,2.35459]
[1779962117233,39.35,73437.75,0.2,-0.98202,2e-05,2.35598]
[1779962120253,39.35,73440.01,0.2,-0.98197,2e-05,2.36115]
[1779962125290,39.35,73440.34,0.2,-0.98197,2e-05,2.3615]
[1779962130325,39.35,73440.1,0.2,-0.98198,2e-05,2.36052]
[1779962136367,39.35,73439.6,0.2,-0.98201,2e-05,2.35654]
[1779962141408,39.35,73440.56,0.2,-0.98199,2e-05,2.35848]
[1779962146444,39.34,73440.0,0.2,-0.98201,2e-05,2.35678]
[1779962151481,39.34,73439.97,0.2,-0.98201,2e-05,2.35638]
[1779962152488,39.34,73442.68,0.2,-0.98195,2e-05,2.3628]
[1779962155509,39.34,73444.21,0.2,-0.98192,2e-05,2.36625]
[1779962160544,39.34,73443.83,0.2,-0.98194,2e-05,2.36495]
[1779962165579,39.34,73444.68,0.2,-0.98192,2e-05,2.36662]
[1779962170614,39.34,73444.67,0.2,-0.98192,2e-05,2.36624]
[1779962175649,39.34,73444.35,0.2,-0.98193,2e-05,2.36506]
[1779962176546,39.34,73444.35,0.2,-0.98193,2e-05,2.36506]
[1779962178670,39.34,73443.01,0.2,-0.98196,2e-05,2.36165]
[1779962179678,39.34,73440.99,0.2,-0.98201,2e-05,2.35675]
[1779962184713,39.33,73440.68,0.2,-0.98202,2e-05,2.35576]
[1779962189749,39.33,73440.41,0.2,-0.98202,2e-05,2.35487]
[1779962194320,39.33,73440.42,0.2,-0.98204,2e-05,2.35242]
[1779962202839,39.33,73440.95,0.2,-0.98204,2e-05,2.35324]
[1779962207875,39.33,73440.64,0.2,-0.98204,2e-05,2.35228]
[1779962212910,39.33,73440.36,0.2,-0.98205,2e-05,2.35139]
[1779962217950,39.33,73439.39,0.2,-0.98207,2e-05,2.34887]
[1779962219964,39.33,73436.85,0.2,-0.98213,2e-05,2.34274]
[1779962220971,39.33,73435.44,0.2,-0.98216,2e-05,2.33936]
[1779962226012,39.33,73435.32,0.2,-0.98216,2e-05,2.33896]
[1779962231048,39.33,73435.46,0.2,-0.98216,2e-05,2.33917]
[1779962236083,39.33,73435.76,0.2,-0.98215,2e-05,2.33975]
[1779962241119,39.33,73436.29,0.2,-0.98214,2e-05,2.34087]
[1779962247696,39.33,73436.33,0.2,-0.98214,2e-05,2.34084]
[1779962253202,39.33,73436.21,0.2,-0.98217,2e-05,2.33797]
[1779962258237,39.32,73435.57,0.2,-0.98218,2e-05,2.33631]
[1779962263272,39.32,73435.88,0.2,-0.98218,2e-05,2.33691]
[1779962268307,39.32,73435.33,0.2,-0.98219,2e-05,2.33545]
[1779962273342,39.32,73435.86,0.2,-0.98218,2e-05,2.33657]
[1779962278377,39.32,73436.32,0.2,-0.98217,2e-05,2.3375]
[1779962283412,39.32,73436.32,0.2,-0.98217,2e-05,2.33734]
[1779962288447,39.32,73436.45,0.2,-0.98217,2e-05,2.33749]
[1779962290461,39.32,73435.15,0.2,-0.9822,2e-05,2.33433]
[1779962292475,39.32,73433.04,0.2,-0.98224,2e-05,2.32927]
[1779962297510,39.32,73432.8,0.2,-0.98225,2e-05,2.32861]
[1779962302545,39.32,73432.21,0.2,-0.98226,2e-05,2.32712]
[1779962305566,39.32,73429.34,0.2,-0.98232,2e-05,2.32029]
[1779962310600,39.32,73428.81,0.2,-0.98233,2e-05,2.31903]
[1779962316643,39.32,73429.38,0.2,-0.98234,2e-05,2.31807]
[1779962318484,39.32,73429.66,0.2,-0.98233,2e-05,2.31873]
[1779962318619,39.32,73429.66,0.2,-0.98233,2e-05,2.31873]
[1779962318657,39.32,73430.01,0.2,-0.98233,2e-05,2.31956]
[1779962323692,39.32,73430.15,0.2,-0.98232,2e-05,2.31987]
[1779962326714,39.32,73426.27,0.2,-0.9824,2e-05,2.31069]
[1779962327721,39.32,73424.68,0.2,-0.98244,2e-05,2.30694]
[1779962328729,39.32,73423.36,0.2,-0.98246,2e-05,2.30384]
[1779962333764,39.32,73423.55,0.2,-0.98246,2e-05,2.30438]
[1779962338799,39.32,73423.94,0.2,-0.98245,2e-05,2.3054]
[1779962341821,39.32,73425.55,0.2,-0.98242,2e-05,2.30923]
[1779962346855,39.32,73425.32,0.2,-0.98242,2e-05,2.30873]
[1779962351892,39.32,73425.26,0.2,-0.98242,2e-05,2.3086]
[1779962356927,39.32,73424.97,0.2,-0.98243,2e-05,2.30794]
[1779962358942,39.32,73422.42,0.2,-0.98248,2e-05,2.30195]
[1779962362970,39.32,73421.04,0.2,-0.98251,2e-05,2.29874]
[1779962366998,39.32,73422.26,0.2,-0.98248,2e-05,2.30167]
[1779962368007,39.32,73423.94,0.2,-0.98245,2e-05,2.30563]
[1779962374047,39.32,73423.95,0.2,-0.98246,2e-05,2.30337]
[1779962379083,39.32,73424.99,0.2,-0.98244,2e-05,2.30583]
[1779962385125,39.32,73424.57,0.2,-0.98245,2e-05,2.30484]
[1779962386132,39.32,73423.39,0.2,-0.98248,2e-05,2.30207]
[1779962394188,39.32,73423.97,0.2,-0.98246,2e-05,2.30345]
[1779962399235,39.32,73424.68,0.2,-0.98245,2e-05,2.30511]
[1779962402260,39.32,73422.91,0.2,-0.98249,2e-05,2.30094]
[1779962403267,39.32,73420.9,0.2,-0.98253,2e-05,2.29622]
[1779962404274,39.32,73419.57,0.2,-0.98255,2e-05,2.29312]
[1779962409309,39.32,73419.96,0.2,-0.98255,2e-05,2.29412]
[1779962414344,39.32,73419.48,0.2,-0.98256,2e-05,2.29308]
[1779962419379,39.32,73420.85,0.2,-0.98253,2e-05,2.29638]
[1779962424413,39.32,73420.9,0.2,-0.98252,2e-05,2.29656]
[1779962430456,39.32,73423.15,0.2,-0.98248,2e-05,2.30193]
[1779962433477,39.32,73424.54,0.2,-0.98247,2e-05,2.30291]
[1779962434484,39.32,73423.35,0.2,-0.98249,2e-05,2.30012]
[1779962435491,39.32,73421.61,0.2,-0.98253,2e-05,2.29604]
[1779962440527,39.32,73420.84,0.2,-0.98254,2e-05,2.29432]
[1779962445562,39.32,73421.45,0.2,-0.98253,2e-05,2.29583]
[1779962450597,39.32,73423.09,0.2,-0.98249,2e-05,2.29976]
[1779962455632,39.32,73423.92,0.2,-0.98248,2e-05,2.30174]
[1779962460667,39.32,73424.35,0.2,-0.98247,2e-05,2.30277]
[1779962462681,39.32,73426.88,0.2,-0.98241,2e-05,2.30873]
[1779962463688,39.32,73431.01,0.2,-0.98233,2e-05,2.31847]
[1779962468723,39.32,73431.51,0.2,-0.98232,2e-05,2.31954]
[1779962469730,39.32,73429.6,0.2,-0.98236,2e-05,2.315]
[1779962470740,39.32,73424.66,0.2,-0.98246,2e-05,2.30335]
[1779962471747,39.32,73422.32,0.2,-0.98251,2e-05,2.29784]
[1779962473761,39.32,73423.09,0.2,-0.98249,2e-05,2.29967]
[1779962478796,39.32,73421.02,0.2,-0.98254,2e-05,2.29488]
[1779962483831,39.32,73420.14,0.2,-0.98255,2e-05,2.29292]
[1779962488866,39.32,73419.97,0.2,-0.98256,2e-05,2.29265]
[1779962493900,39.33,73419.7,0.2,-0.98258,2e-05,2.28986]
[1779962497929,39.33,73418.13,0.2,-0.98261,2e-05,2.2863]
[1779962502965,39.33,73417.37,0.2,-0.98262,2e-05,2.28472]
[1779962508000,39.33,73416.87,0.2,-0.98263,2e-05,2.28372]
[1779962510015,39.33,73415.42,0.2,-0.98266,2e-05,2.28041]
[1779962513035,39.33,73418.05,0.2,-0.9826,2e-05,2.28667]
[1779962514042,39.33,73419.21,0.2,-0.98258,2e-05,2.28941]
[1779962517063,39.33,73417.2,0.2,-0.98262,2e-05,2.28477]
[1779962522098,39.33,73416.35,0.2,-0.98264,2e-05,2.28294]
[1779962527133,39.33,73416.1,0.2,-0.98264,2e-05,2.2825]
[1779962531161,39.33,73414.57,0.2,-0.98267,2e-05,2.27905]
[1779962535188,39.33,73410.86,0.2,-0.98275,2e-05,2.27054]
[1779962536196,39.33,73408.98,0.2,-0.98278,2e-05,2.26621]
[1779962543248,39.33,73408.71,0.2,-0.98279,2e-05,2.26597]
[1779962545262,39.33,73407.36,0.2,-0.98281,2e-05,2.26294]
[1779962547276,39.33,73405.72,0.2,-0.98285,2e-05,2.25925]
[1779962552312,39.33,73404.2,0.2,-0.98289,2e-05,2.25378]
[1779962553319,39.33,73402.19,0.2,-0.98293,2e-05,2.2492]
[1779962554326,39.33,73400.76,0.2,-0.98296,2e-05,2.24598]
[1779962556340,39.34,73398.51,0.2,-0.983,2e-05,2.24096]
[1779962557347,39.34,73396.38,0.2,-0.98304,2e-05,2.23615]
[1779962559361,39.34,73394.51,0.2,-0.98308,2e-05,2.23207]
[1779962563389,39.34,73404.47,0.2,-0.98287,2e-05,2.25547]
[1779962564396,39.34,73407.03,0.2,-0.98282,2e-05,2.26148]
[1779962567417,39.34,73408.37,0.2,-0.98279,2e-05,2.26479]
[1779962570438,39.34,73409.95,0.2,-0.98276,2e-05,2.26863]
[1779962571445,39.34,73413.55,0.2,-0.98269,2e-05,2.27706]
[1779962572452,39.34,73415.96,0.2,-0.98264,2e-05,2.28273]
[1779962576479,39.34,73417.53,0.2,-0.9826,2e-05,2.2865]
[1779962577487,39.34,73411.79,0.2,-0.98272,2e-05,2.27313]
[1779962578494,39.34,73407.39,0.2,-0.98281,2e-05,2.26295]
[1779962579501,39.34,73401.42,0.2,-0.98293,2e-05,2.24919]
[1779962580508,39.34,73400.22,0.2,-0.98295,2e-05,2.24651]
[1779962585543,39.34,73400.58,0.2,-0.98294,2e-05,2.24781]
[1779962586553,39.34,73398.8,0.2,-0.98298,2e-05,2.2438]
[1779962591585,39.35,73398.73,0.2,-0.98297,2e-05,2.24416]
[1779962596620,39.35,73399.15,0.2,-0.98296,2e-05,2.24565]
[1779962603669,39.35,73397.92,0.2,-0.98298,2e-05,2.24357]
[1779962608704,39.35,73397.59,0.2,-0.98298,2e-05,2.24337]
[1779962613739,39.35,73397.43,0.2,-0.98299,2e-05,2.24132]
[1779962618774,39.36,73397.78,0.2,-0.98298,2e-05,2.24272]
[1779962620788,39.36,73399.15,0.2,-0.98295,2e-05,2.2461]
[1779962625823,39.36,73398.89,0.2,-0.98295,2e-05,2.24605]
[1779962631865,39.36,73404.9,0.2,-0.98283,2e-05,2.2606]
[1779962632872,39.36,73406.74,0.2,-0.98279,2e-05,2.26496]
[1779962634886,39.36,73405.45,0.2,-0.98281,2e-05,2.26212]
[1779962635893,39.36,73403.6,0.2,-0.98285,2e-05,2.25792]
[1779962636899,39.36,73402.37,0.2,-0.98287,2e-05,2.25516]
[1779962641935,39.37,73402.4,0.2,-0.98287,2e-05,2.25569]
[1779962646093,39.37,73403.62,0.2,-0.98284,2e-05,2.25888]
[1779962652011,39.37,73403.66,0.2,-0.98283,2e-05,2.25952]
[1779962659058,39.37,73403.83,0.2,-0.98283,2e-05,2.2605]
[1779962664093,39.37,73403.95,0.2,-0.98282,2e-05,2.2612]
[1779962669129,39.38,73403.2,0.2,-0.98283,2e-05,2.25988]
[1779962674163,39.38,73403.63,0.2,-0.98284,2e-05,2.25903]
[1779962679200,39.38,73404.04,0.2,-0.98282,2e-05,2.2605]
[1779962685245,39.38,73403.68,0.2,-0.98283,2e-05,2.26017]
[1779962686252,39.38,73398.8,0.2,-0.98292,2e-05,2.24898]
[1779962687259,39.38,73397.06,0.2,-0.98296,2e-05,2.24507]
[1779962688266,39.38,73395.09,0.2,-0.983,2e-05,2.24065]
[1779962693302,39.38,73394.25,0.2,-0.98301,2e-05,2.23932]
[1779962697330,39.39,73388.1,0.2,-0.98313,2e-05,2.22568]
[1779962698337,39.39,73384.48,0.2,-0.9832,2e-05,2.21755]
[1779962702366,39.39,73387.11,0.2,-0.98314,2e-05,2.22417]
[1779962713443,39.39,73386.59,0.2,-0.98314,2e-05,2.22446]
[1779962714031,39.39,73386.59,0.2,-0.98314,2e-05,2.22446]
[1779962714450,39.4,73384.6,0.2,-0.98318,2e-05,2.22004]
[1779962715457,39.4,73383.29,0.2,-0.9832,2e-05,2.2172]
[1779962720492,39.4,73382.29,0.2,-0.98321,2e-05,2.21565]
[1779962725527,39.4,73385.06,0.2,-0.98315,2e-05,2.22271]
[1779962727540,39.4,73387.35,0.2,-0.9831,2e-05,2.22822]
[1779962729555,39.4,73395.28,0.2,-0.98294,2e-05,2.24668]
[1779962730562,39.4,73400.74,0.2,-0.98283,2e-05,2.25938]
[1779962735597,39.41,73400.69,0.2,-0.98285,2e-05,2.25736]
[1779962740409,39.41,73400.58,0.2,-0.98285,2e-05,2.2574]
[1779962741812,39.41,73397.59,0.2,-0.9829,2e-05,2.25063]
[1779962747681,39.41,73395.73,0.2,-0.98294,2e-05,2.24683]
[1779962749695,39.41,73394.6,0.2,-0.98296,2e-05,2.24438]
[1779962753723,39.41,73395.8,0.2,-0.98293,2e-05,2.24746]
[1779962758759,39.41,73396.27,0.2,-0.98292,2e-05,2.24889]
[1779962763794,39.41,73396.14,0.2,-0.98292,2e-05,2.24891]
[1779962768829,39.41,73396.24,0.2,-0.98292,2e-05,2.24944]
[1779962774873,39.42,73396.43,0.2,-0.98291,2e-05,2.25021]
[1779962779908,39.42,73397.63,0.2,-0.98288,2e-05,2.25323]
[1779962780915,39.42,73401.35,0.2,-0.98281,2e-05,2.26188]
[1779962781922,39.42,73403.95,0.2,-0.98275,2e-05,2.26794]
[1779962782932,39.42,73406.15,0.2,-0.98271,2e-05,2.27307]
[1779962783938,39.42,73411.95,0.2,-0.98259,2e-05,2.2866]
[1779962784945,39.42,73414.01,0.2,-0.98255,2e-05,2.2914]
[1779962790280,39.42,73414.92,0.2,-0.98253,2e-05,2.29347]
[1779962796023,39.42,73414.75,0.2,-0.98255,2e-05,2.29068]
[1779962797030,39.42,73419.2,0.2,-0.98246,2e-05,2.30109]
[1779962798037,39.42,73420.8,0.2,-0.98242,2e-05,2.30482]
[1779962801058,39.42,73423.48,0.2,-0.98237,2e-05,2.31102]
[1779962806093,39.41,73423.87,0.2,-0.98236,2e-05,2.31173]
[1779962811128,39.41,73424.29,0.2,-0.98236,2e-05,2.31253]
[1779962816163,39.41,73424.33,0.2,-0.98236,2e-05,2.31245]
[1779962821199,39.41,73426.69,0.2,-0.98231,2e-05,2.31785]
[1779962823215,39.41,73425.09,0.2,-0.98234,2e-05,2.31401]
[1779962824222,39.41,73423.68,0.2,-0.98237,2e-05,2.31065]
[1779962826236,39.41,73421.91,0.2,-0.98241,2e-05,2.30643]
[1779962833284,39.41,73421.67,0.2,-0.98242,2e-05,2.30576]
[1779962835299,39.41,73425.21,0.2,-0.98234,2e-05,2.31407]
[1779962840334,39.41,73424.74,0.2,-0.98235,2e-05,2.31284]
[1779962841341,39.41,73423.49,0.2,-0.98238,2e-05,2.30985]
[1779962844362,39.41,73422.1,0.2,-0.98241,2e-05,2.30653]
[1779962846376,39.41,73417.31,0.2,-0.98251,2e-05,2.29527]
[1779962847383,39.41,73415.32,0.2,-0.98255,2e-05,2.29061]
[1779962849397,39.41,73413.96,0.2,-0.98258,2e-05,2.28747]
[1779962850409,39.41,73407.39,0.2,-0.98271,2e-05,2.27218]
[1779962851415,39.41,73397.92,0.2,-0.98292,2e-05,2.24803]
[1779962852422,39.41,73399.41,0.2,-0.98289,2e-05,2.25155]
[1779962853429,39.41,73400.83,0.2,-0.98286,2e-05,2.25491]
[1779962857457,39.41,73403.62,0.2,-0.9828,2e-05,2.26168]
[1779962858464,39.41,73405.21,0.2,-0.98277,2e-05,2.26544]
[1779962863499,39.41,73405.78,0.2,-0.98275,2e-05,2.26705]
[1779962867527,39.42,73407.59,0.2,-0.98271,2e-05,2.27146]
[1779962872562,39.42,73407.31,0.2,-0.98272,2e-05,2.27104]
[1779962877597,39.42,73406.67,0.2,-0.98273,2e-05,2.26976]
[1779962880620,39.42,73409.34,0.2,-0.98267,2e-05,2.27609]
[1779962881626,39.42,73412.24,0.2,-0.98261,2e-05,2.28288]
[1779962882634,39.42,73413.57,0.2,-0.98259,2e-05,2.286]
[1779962883641,39.42,73417.52,0.2,-0.98251,2e-05,2.29525]
[1779962884648,39.42,73418.95,0.2,-0.98248,2e-05,2.2986]
[1779962889683,39.42,73419.9,0.2,-0.98246,2e-05,2.30078]
[1779962890689,39.42,73418.3,0.2,-0.98249,2e-05,2.29701]
[1779962895725,39.42,73417.92,0.2,-0.9825,2e-05,2.29611]
[1779962902774,39.42,73417.77,0.2,-0.9825,2e-05,2.29573]
[1779962907809,39.42,73416.84,0.2,-0.98252,2e-05,2.29353]
[1779962912844,39.42,73416.85,0.2,-0.98254,2e-05,2.29124]
[1779962917879,39.42,73417.44,0.2,-0.98253,2e-05,2.29261]
[1779962925987,39.42,73417.44,0.2,-0.98253,2e-05,2.29261]
[1779962936012,39.42,73416.7,0.2,-0.98254,2e-05,2.29084]
[1779962941046,39.42,73417.56,0.2,-0.98252,2e-05,2.29285]
[1779962952125,39.42,73417.4,0.2,-0.98253,2e-05,2.29246]
[1779962956152,39.42,73405.84,0.2,-0.98276,2e-05,2.26552]
[1779962957158,39.42,73404.64,0.2,-0.98279,2e-05,2.26278]
[1779962958165,39.42,73407.33,0.2,-0.98273,2e-05,2.26906]
[1779962964207,39.42,73408.35,0.2,-0.98271,2e-05,2.27163]
[1779962965981,39.42,73408.48,0.2,-0.98271,2e-05,2.27196]
[1779962966094,39.42,73408.48,0.2,-0.98271,2e-05,2.27196]
[1779962966183,39.42,73408.48,0.2,-0.98271,2e-05,2.27199]
[1779962971256,39.42,73408.6,0.2,-0.98272,2e-05,2.27012]
[1779962974277,39.42,73410.09,0.2,-0.98269,2e-05,2.27367]
[1779962975284,39.42,73411.15,0.2,-0.98267,2e-05,2.27617]
[1779962981325,39.42,73410.84,0.2,-0.98267,2e-05,2.27556]
[1779962995424,39.42,73411.44,0.2,-0.98266,2e-05,2.2772]
[1779963000461,39.42,73411.07,0.2,-0.98266,2e-05,2.27643]
[1779963004489,39.42,73415.1,0.2,-0.98258,2e-05,2.2859]
[1779963005496,39.42,73418.36,0.2,-0.98251,2e-05,2.29354]
[1779963007510,39.42,73418.88,0.2,-0.9825,2e-05,2.29475]
[1779963012546,39.42,73418.78,0.2,-0.98251,2e-05,2.29444]
[1779963016573,39.42,73420.19,0.2,-0.98248,2e-05,2.2977]
[1779963021608,39.42,73419.41,0.2,-0.98249,2e-05,2.2958]
[1779963026645,39.42,73421.54,0.2,-0.98245,2e-05,2.30074]
[1779963027668,39.42,73422.92,0.2,-0.98242,2e-05,2.30396]
[1779963028659,39.42,73424.14,0.2,-0.9824,2e-05,2.3068]
[1779963030679,39.42,73430.84,0.2,-0.98226,2e-05,2.32257]
[1779963031686,39.42,73437.71,0.2,-0.98213,2e-05,2.3365]
[1779963032693,39.42,73441.64,0.2,-0.98205,2e-05,2.34572]
[1779963034630,39.42,73442.7,0.2,-0.98203,2e-05,2.34816]
[1779963035716,39.42,73445.43,0.2,-0.98197,2e-05,2.35448]
[1779963038738,39.42,73459.65,0.2,-0.98167,2e-05,2.38845]
[1779963039179,39.42,73459.65,0.2,-0.98167,2e-05,2.38845]
[1779963039853,39.42,73459.65,0.2,-0.98167,2e-05,2.38845]
[1779963039917,39.42,73471.82,0.2,-0.98141,2e-05,2.41772]
[1779963040752,39.42,73473.7,0.2,-0.98137,2e-05,2.4221]
[1779963042558,39.42,73476.3,0.2,-0.98132,2e-05,2.42824]
[1779963042767,39.41,73479.02,0.2,-0.98126,2e-05,2.43468]
[1779963044111,39.41,73481.43,0.2,-0.98121,2e-05,2.44036]
[1779963044223,39.41,73481.43,0.2,-0.98121,2e-05,2.44036]
[1779963044728,39.41,73481.43,0.2,-0.98121,2e-05,2.44036]
[1779963044781,39.41,73479.85,0.2,-0.98125,2e-05,2.43623]
[1779963045262,39.41,73479.85,0.2,-0.98125,2e-05,2.43623]
[1779963050823,39.41,73479.38,0.2,-0.98127,2e-05,2.43365]
[1779963052837,39.41,73483.99,0.2,-0.98117,2e-05,2.4445]
[1779963057872,39.4,73485.3,0.2,-0.98115,2e-05,2.44646]
[1779963062916,39.4,73485.96,0.2,-0.98115,2e-05,2.44685]
[1779963066941,39.39,73497.51,0.2,-0.9809,2e-05,2.47443]
[1779963067948,39.39,73499.88,0.2,-0.98085,2e-05,2.48003]
[1779963068955,39.39,73494.41,0.2,-0.98098,2e-05,2.46615]
[1779963069970,39.39,73487.88,0.2,-0.98113,2e-05,2.44973]
[1779963071984,39.39,73486.6,0.2,-0.98116,2e-05,2.44608]
[1779963072579,39.39,73486.6,0.2,-0.98116,2e-05,2.44608]
[1779963072733,39.39,73486.6,0.2,-0.98116,2e-05,2.44608]
[1779963072734,39.39,73486.6,0.2,-0.98116,2e-05,2.44608]
[1779963072970,39.39,73486.6,0.2,-0.98116,2e-05,2.44608]
[1779963075263,39.39,73486.43,0.2,-0.98117,2e-05,2.44517]
[1779963075369,39.39,73486.43,0.2,-0.98117,2e-05,2.44517]
[1779963075484,39.39,73486.43,0.2,-0.98117,2e-05,2.44517]
[1779963075485,39.38,73487.02,0.2,-0.98116,2e-05,2.44638]
[1779963078704,39.38,73486.46,0.2,-0.98117,2e-05,2.44451]
[1779963078726,39.38,73486.46,0.2,-0.98117,2e-05,2.44451]
[1779963078737,39.38,73486.46,0.2,-0.98117,2e-05,2.44451]
[1779963078977,39.38,73486.46,0.2,-0.98117,2e-05,2.44451]
[1779963082062,39.38,73490.3,0.2,-0.9811,2e-05,2.45273]
[1779963084205,39.38,73489.59,0.2,-0.98112,2e-05,2.45072]
[1779963084226,39.38,73489.59,0.2,-0.98112,2e-05,2.45072]
[1779963084286,39.38,73489.59,0.2,-0.98112,2e-05,2.45072]
[1779963084468,39.38,73489.59,0.2,-0.98112,2e-05,2.45072]
[1779963085641,39.38,73490.55,0.2,-0.9811,2e-05,2.45283]
[1779963085722,39.38,73490.55,0.2,-0.9811,2e-05,2.45283]
[1779963085863,39.38,73490.55,0.2,-0.9811,2e-05,2.45283]
[1779963085956,39.38,73490.55,0.2,-0.9811,2e-05,2.45283]
[1779963085977,39.38,73490.55,0.2,-0.9811,2e-05,2.45283]
[1779963085938,39.37,73489.68,0.2,-0.98112,2e-05,2.45017]
[1779963086090,39.37,73488.76,0.2,-0.98114,2e-05,2.4479]
[1779963087097,39.37,73485.06,0.2,-0.98123,2e-05,2.43855]
[1779963091056,39.37,73484.87,0.2,-0.98124,2e-05,2.43737]
[1779963091086,39.37,73484.87,0.2,-0.98124,2e-05,2.43737]
[1779963091222,39.37,73484.87,0.2,-0.98124,2e-05,2.43737]
[1779963092954,39.37,73485.07,0.2,-0.98125,2e-05,2.43525]
[1779963092972,39.37,73485.07,0.2,-0.98125,2e-05,2.43525]
[1779963092977,39.37,73485.07,0.2,-0.98125,2e-05,2.43525]
[1779963092957,39.37,73485.57,0.2,-0.98124,2e-05,2.43601]
[1779963093219,39.37,73485.57,0.2,-0.98124,2e-05,2.43601]
[1779963093251,39.37,73485.72,0.2,-0.98124,2e-05,2.43638]
[1779963099181,39.36,73484.84,0.2,-0.98127,2e-05,2.43284]
[1779963102206,39.36,73484.73,0.2,-0.98128,2e-05,2.43211]
[1779963102226,39.36,73484.73,0.2,-0.98128,2e-05,2.43211]
[1779963102234,39.36,73484.73,0.2,-0.98128,2e-05,2.43211]
[1779963102474,39.36,73484.73,0.2,-0.98128,2e-05,2.43211]
[1779963103746,39.36,73484.73,0.2,-0.98128,2e-05,2.43189]
[1779963103808,39.36,73484.73,0.2,-0.98128,2e-05,2.43189]
[1779963103972,39.36,73484.73,0.2,-0.98128,2e-05,2.43189]
[1779963104032,39.36,73485.03,0.2,-0.98128,2e-05,2.43217]
[1779963109250,39.36,73485.44,0.2,-0.98128,2e-05,2.43205]
[1779963114547,39.35,73487.23,0.2,-0.98125,2e-05,2.43553]
[1779963114618,39.35,73487.23,0.2,-0.98125,2e-05,2.43553]
[1779963114732,39.35,73487.23,0.2,-0.98125,2e-05,2.43553]
[1779963115581,39.35,73487.67,0.2,-0.98124,2e-05,2.43614]
[1779963115604,39.35,73487.67,0.2,-0.98124,2e-05,2.43614]
[1779963115724,39.35,73487.67,0.2,-0.98124,2e-05,2.43614]
[1779963115763,39.35,73487.53,0.2,-0.98125,2e-05,2.43556]
[1779963120328,39.35,73484.6,0.2,-0.98132,2e-05,2.42745]
[1779963121427,39.35,73484.6,0.2,-0.98132,2e-05,2.42745]
[1779963121477,39.35,73484.6,0.2,-0.98132,2e-05,2.42745]
[1779963121725,39.35,73484.6,0.2,-0.98132,2e-05,2.42745]
[1779963124998,39.34,73483.98,0.2,-0.98134,2e-05,2.42528]
[1779963125180,39.34,73483.88,0.2,-0.98135,2e-05,2.42481]
[1779963125222,39.34,73483.88,0.2,-0.98135,2e-05,2.42481]
[1779963125363,39.34,73482.86,0.2,-0.98137,2e-05,2.4221]
[1779963126370,39.34,73478.31,0.2,-0.98147,2e-05,2.41077]
[1779963127377,39.34,73474.69,0.2,-0.98155,2e-05,2.40177]
[1779963128284,39.34,73474.69,0.2,-0.98155,2e-05,2.40177]
[1779963128435,39.34,73474.69,0.2,-0.98155,2e-05,2.40177]
[1779963128455,39.34,73474.69,0.2,-0.98155,2e-05,2.40177]
[1779963130727,39.34,73470.53,0.2,-0.98164,2e-05,2.39133]
[1779963130886,39.34,73470.53,0.2,-0.98164,2e-05,2.39133]
[1779963131902,39.34,73470.6,0.2,-0.98165,2e-05,2.39118]
[1779963131969,39.34,73470.6,0.2,-0.98165,2e-05,2.39118]
[1779963132069,39.34,73469.65,0.2,-0.98167,2e-05,2.38873]
[1779963132169,39.34,73469.65,0.2,-0.98167,2e-05,2.38873]
[1779963132219,39.34,73469.65,0.2,-0.98167,2e-05,2.38873]
[1779963132413,39.34,73469.51,0.2,-0.98167,2e-05,2.38839]
[1779963137448,39.33,73469.72,0.2,-0.98167,2e-05,2.38814]
[1779963142483,39.33,73467.95,0.2,-0.98172,2e-05,2.38312]
[1779963144421,39.33,73467.67,0.2,-0.98172,2e-05,2.3823]
[1779963144474,39.33,73467.67,0.2,-0.98172,2e-05,2.3823]
[1779963144724,39.33,73467.67,0.2,-0.98172,2e-05,2.3823]
[1779963144786,39.33,73467.67,0.2,-0.98172,2e-05,2.3823]
[1779963145486,39.33,73468.09,0.2,-0.98172,2e-05,2.38303]
[1779963145631,39.33,73468.09,0.2,-0.98172,2e-05,2.38303]
[1779963145722,39.33,73468.09,0.2,-0.98172,2e-05,2.38303]
[1779963145822,39.33,73468.03,0.2,-0.98172,2e-05,2.38274]
[1779963151548,39.33,73464.04,0.2,-0.98183,2e-05,2.37008]
[1779963155025,39.33,73465.03,0.2,-0.98181,2e-05,2.37221]
[1779963155149,39.33,73465.0,0.2,-0.98181,2e-05,2.3719]
[1779963155227,39.33,73465.0,0.2,-0.98181,2e-05,2.3719]
[1779963156318,39.33,73465.0,0.2,-0.98181,2e-05,2.3719]
[1779963156449,39.33,73465.0,0.2,-0.98181,2e-05,2.3719]
[1779963156473,39.33,73465.0,0.2,-0.98181,2e-05,2.3719]
[1779963156588,39.32,73464.53,0.2,-0.98182,2e-05,2.37064]
[1779963158603,39.32,73467.74,0.2,-0.98176,2e-05,2.37813]
[1779963162752,39.32,73466.7,0.2,-0.98178,2e-05,2.37523]
[1779963162837,39.32,73466.7,0.2,-0.98178,2e-05,2.37523]
[1779963162970,39.32,73466.7,0.2,-0.98178,2e-05,2.37523]
[1779963163691,39.32,73466.61,0.2,-0.98179,2e-05,2.37476]
[1779963163723,39.32,73466.61,0.2,-0.98179,2e-05,2.37476]
[1779963163750,39.32,73466.61,0.2,-0.98179,2e-05,2.37476]
[1779963163974,39.32,73466.61,0.2,-0.98179,2e-05,2.37476]
[1779963164048,39.32,73466.23,0.2,-0.9818,2e-05,2.37371]
[1779963169680,39.32,73466.43,0.2,-0.9818,2e-05,2.37342]
[1779963172948,39.32,73466.93,0.2,-0.98179,2e-05,2.37438]
[1779963172972,39.32,73466.93,0.2,-0.98179,2e-05,2.37438]
[1779963173025,39.32,73466.93,0.2,-0.98179,2e-05,2.37438]
[1779963173225,39.32,73466.83,0.2,-0.98179,2e-05,2.37401]
[1779963173318,39.32,73466.83,0.2,-0.98179,2e-05,2.37401]
[1779963173827,39.32,73466.83,0.2,-0.98179,2e-05,2.37401]
[1779963173836,39.32,73466.83,0.2,-0.98179,2e-05,2.37401]
[1779963173971,39.32,73466.83,0.2,-0.98179,2e-05,2.37401]
[1779963174050,39.32,73467.09,0.2,-0.98179,2e-05,2.37451]
[1779963176728,39.32,73466.5,0.2,-0.98181,2e-05,2.37283]
[1779963176871,39.32,73466.5,0.2,-0.98181,2e-05,2.37283]
[1779963176982,39.32,73466.5,0.2,-0.98181,2e-05,2.37283]
[1779963177083,39.32,73466.5,0.2,-0.98181,2e-05,2.37283]
[1779963180721,39.31,73466.06,0.2,-0.98182,2e-05,2.37127]
[1779963180813,39.31,73466.06,0.2,-0.98182,2e-05,2.37127]
[1779963184720,39.31,73466.24,0.2,-0.98182,2e-05,2.3712]
[1779963184796,39.31,73466.24,0.2,-0.98182,2e-05,2.3712]
[1779963185573,39.31,73467.85,0.2,-0.98179,2e-05,2.37496]
[1779963185698,39.31,73467.85,0.2,-0.98179,2e-05,2.37496]
[1779963185722,39.31,73467.85,0.2,-0.98179,2e-05,2.37496]
[1779963185792,39.31,73467.83,0.2,-0.98179,2e-05,2.37478]
[1779963186726,39.31,73467.83,0.2,-0.98179,2e-05,2.37478]
[1779963186830,39.31,73467.83,0.2,-0.98179,2e-05,2.37478]
[1779963192842,39.31,73467.54,0.2,-0.9818,2e-05,2.37319]
[1779963197876,39.3,73466.95,0.2,-0.98182,2e-05,2.37115]
[1779963198175,39.3,73466.95,0.2,-0.98182,2e-05,2.37115]
[1779963198220,39.3,73466.95,0.2,-0.98182,2e-05,2.37115]
[1779963198304,39.3,73466.95,0.2,-0.98182,2e-05,2.37115]
[1779963198469,39.3,73466.95,0.2,-0.98182,2e-05,2.37115]
[1779963198591,39.3,73466.95,0.2,-0.98182,2e-05,2.37115]
[1779963199442,39.3,73466.81,0.2,-0.98182,2e-05,2.37069]
[1779963199469,39.3,73466.81,0.2,-0.98182,2e-05,2.37069]
[1779963199630,39.3,73466.81,0.2,-0.98182,2e-05,2.37069]
[1779963199727,39.3,73466.81,0.2,-0.98182,2e-05,2.37069]
[1779963199890,39.3,73466.11,0.2,-0.98184,2e-05,2.36888]
[1779963200726,39.3,73466.11,0.2,-0.98184,2e-05,2.36888]
[1779963200783,39.3,73466.11,0.2,-0.98184,2e-05,2.36888]
[1779963200978,39.3,73466.11,0.2,-0.98184,2e-05,2.36888]
[1779963201003,39.3,73466.11,0.2,-0.98184,2e-05,2.36888]
[1779963204726,39.3,73464.7,0.2,-0.98187,2e-05,2.36503]
[1779963204860,39.3,73464.7,0.2,-0.98187,2e-05,2.36503]
[1779963204980,39.3,73464.7,0.2,-0.98187,2e-05,2.36503]
[1779963205227,39.3,73463.32,0.2,-0.98191,2e-05,2.3616]
[1779963205932,39.3,73459.08,0.2,-0.982,2e-05,2.35132]
[1779963208218,39.3,73457.05,0.2,-0.98204,2e-05,2.3463]
[1779963208234,39.3,73457.05,0.2,-0.98204,2e-05,2.3463]
[1779963208472,39.3,73457.05,0.2,-0.98204,2e-05,2.3463]
[1779963208730,39.3,73457.05,0.2,-0.98204,2e-05,2.3463]
[1779963208834,39.3,73457.05,0.2,-0.98204,2e-05,2.3463]
[1779963208971,39.3,73457.05,0.2,-0.98204,2e-05,2.3463]
[1779963209072,39.3,73457.05,0.2,-0.98204,2e-05,2.3463]
[1779963209061,39.3,73458.95,0.2,-0.982,2e-05,2.35076]
[1779963212726,39.3,73459.54,0.2,-0.98201,2e-05,2.34955]
[1779963212863,39.3,73459.54,0.2,-0.98201,2e-05,2.34955]
[1779963212972,39.3,73459.54,0.2,-0.98201,2e-05,2.34955]
[1779963213087,39.3,73459.54,0.2,-0.98201,2e-05,2.34955]
[1779963216723,39.3,73457.11,0.2,-0.98206,2e-05,2.34338]
[1779963216801,39.3,73457.11,0.2,-0.98206,2e-05,2.34338]
[1779963216969,39.3,73457.11,0.2,-0.98206,2e-05,2.34338]
[1779963217090,39.3,73457.11,0.2,-0.98206,2e-05,2.34338]
[1779963218829,39.3,73455.76,0.2,-0.98209,2e-05,2.33999]
[1779963218939,39.3,73455.76,0.2,-0.98209,2e-05,2.33999]
[1779963218970,39.3,73455.76,0.2,-0.98209,2e-05,2.33999]
[1779963219023,39.3,73455.87,0.2,-0.98209,2e-05,2.34017]
[1779963220030,39.3,73449.34,0.2,-0.98223,2e-05,2.32455]
[1779963220722,39.3,73449.34,0.2,-0.98223,2e-05,2.32455]
[1779963220856,39.3,73449.34,0.2,-0.98223,2e-05,2.32455]
[1779963220971,39.3,73449.34,0.2,-0.98223,2e-05,2.32455]
[1779963221178,39.3,73447.62,0.2,-0.98227,2e-05,2.32042]
[1779963224728,39.3,73447.27,0.2,-0.98227,2e-05,2.31946]
[1779963224848,39.3,73447.27,0.2,-0.98227,2e-05,2.31946]
[1779963230165,39.3,73448.56,0.2,-0.98225,2e-05,2.3223]
[1779963230221,39.3,73450.13,0.2,-0.98222,2e-05,2.32597]
[1779963230294,39.3,73450.13,0.2,-0.98222,2e-05,2.32597]
[1779963230396,39.3,73450.13,0.2,-0.98222,2e-05,2.32597]
[1779963230470,39.3,73450.13,0.2,-0.98222,2e-05,2.32597]
[1779963231107,39.29,73450.22,0.2,-0.98222,2e-05,2.32614]
[1779963231338,39.29,73450.22,0.2,-0.98222,2e-05,2.32614]
[1779963231417,39.29,73450.22,0.2,-0.98222,2e-05,2.32614]
[1779963231471,39.29,73450.22,0.2,-0.98222,2e-05,2.32614]
[1779963237149,39.29,73451.25,0.2,-0.9822,2e-05,2.32824]
[1779963242186,39.29,73451.36,0.2,-0.9822,2e-05,2.32822]
[1779963243286,39.29,73451.36,0.2,-0.9822,2e-05,2.32822]
[1779963243426,39.29,73451.36,0.2,-0.9822,2e-05,2.32822]
[1779963243469,39.29,73451.36,0.2,-0.9822,2e-05,2.32822]
[1779963243591,39.29,73451.36,0.2,-0.9822,2e-05,2.32822]
[1779963243909,39.29,73451.36,0.2,-0.9822,2e-05,2.32822]
[1779963243968,39.29,73451.36,0.2,-0.9822,2e-05,2.32822]
[1779963244022,39.29,73451.36,0.2,-0.9822,2e-05,2.32822]
[1779963244121,39.29,73451.48,0.2,-0.9822,2e-05,2.3284]
[1779963244219,39.29,73451.48,0.2,-0.9822,2e-05,2.3284]
[1779963246721,39.29,73451.12,0.2,-0.9822,2e-05,2.32749]
[1779963246891,39.29,73451.12,0.2,-0.9822,2e-05,2.32749]
[1779963246969,39.29,73451.12,0.2,-0.9822,2e-05,2.32749]
[1779963247068,39.29,73451.12,0.2,-0.9822,2e-05,2.32749]
[1779963250725,39.29,73451.0,0.2,-0.98221,2e-05,2.32699]
[1779963250941,39.29,73451.0,0.2,-0.98221,2e-05,2.32699]
[1779963250968,39.29,73451.0,0.2,-0.98221,2e-05,2.32699]
[1779963251103,39.29,73451.0,0.2,-0.98221,2e-05,2.32699]
[1779963254720,39.29,73451.01,0.2,-0.98221,2e-05,2.32681]
[1779963254736,39.29,73451.01,0.2,-0.98221,2e-05,2.32681]
[1779963256181,39.29,73450.91,0.2,-0.98221,2e-05,2.32648]
[1779963256221,39.29,73450.61,0.2,-0.98222,2e-05,2.32576]
[1779963256377,39.29,73450.61,0.2,-0.98222,2e-05,2.32576]
[1779963256470,39.29,73450.61,0.2,-0.98222,2e-05,2.32576]
[1779963256724,39.29,73450.61,0.2,-0.98222,2e-05,2.32576]
[1779963256749,39.29,73450.61,0.2,-0.98222,2e-05,2.32576]
[1779963256822,39.29,73450.72,0.2,-0.98222,2e-05,2.32593]
[1779963259305,39.29,73453.56,0.2,-0.98216,2e-05,2.33258]
[1779963260720,39.29,73453.56,0.2,-0.98216,2e-05,2.33258]
[1779963260796,39.29,73453.56,0.2,-0.98216,2e-05,2.33258]
[1779963266768,39.29,73453.17,0.2,-0.98217,2e-05,2.33136]
[1779963272397,39.29,73453.21,0.2,-0.98219,2e-05,2.32869]
[1779963274486,39.29,73453.21,0.2,-0.98219,2e-05,2.32869]
[1779963274572,39.29,73453.21,0.2,-0.98219,2e-05,2.32869]
[1779963274720,39.29,73453.21,0.2,-0.98219,2e-05,2.32869]
[1779963274821,39.29,73453.25,0.2,-0.98219,2e-05,2.32864]
[1779963279224,39.29,73451.72,0.2,-0.98222,2e-05,2.32486]
[1779963279430,39.29,73451.72,0.2,-0.98222,2e-05,2.32486]
[1779963283355,39.28,73451.31,0.2,-0.98223,2e-05,2.32372]
[1779963283464,39.28,73451.31,0.2,-0.98223,2e-05,2.32372]
[1779963283731,39.28,73451.31,0.2,-0.98223,2e-05,2.32372]
[1779963283829,39.28,73451.89,0.2,-0.98222,2e-05,2.32501]
[1779963284508,39.28,73451.89,0.2,-0.98222,2e-05,2.32501]
[1779963287505,39.28,73460.13,0.2,-0.98205,2e-05,2.34451]
[1779963288513,39.28,73460.77,0.2,-0.98204,2e-05,2.34597]
[1779963289793,39.28,73460.77,0.2,-0.98204,2e-05,2.34597]
[1779963289915,39.28,73460.77,0.2,-0.98204,2e-05,2.34597]
[1779963289968,39.28,73460.77,0.2,-0.98204,2e-05,2.34597]
[1779963290016,39.28,73459.54,0.2,-0.98206,2e-05,2.34287]
[1779963295563,39.28,73459.45,0.2,-0.98207,2e-05,2.34228]
[1779963298765,39.28,73459.74,0.2,-0.98207,2e-05,2.34282]
[1779963298811,39.28,73459.74,0.2,-0.98207,2e-05,2.34282]
[1779963298970,39.28,73459.74,0.2,-0.98207,2e-05,2.34282]
[1779963299047,39.28,73460.41,0.2,-0.98205,2e-05,2.34428]
[1779963303623,39.28,73457.76,0.2,-0.98211,2e-05,2.33767]
[1779963304288,39.28,73457.76,0.2,-0.98211,2e-05,2.33767]
[1779963304390,39.28,73457.76,0.2,-0.98211,2e-05,2.33767]
[1779963304471,39.28,73457.76,0.2,-0.98211,2e-05,2.33767]
[1779963304630,39.28,73457.22,0.2,-0.98212,2e-05,2.33632]
[1779963309665,39.28,73457.18,0.2,-0.98213,2e-05,2.33594]
[1779963313425,39.28,73457.84,0.2,-0.98211,2e-05,2.33734]
[1779963313472,39.28,73457.84,0.2,-0.98211,2e-05,2.33734]
[1779963313480,39.28,73457.84,0.2,-0.98211,2e-05,2.33734]
[1779963313590,39.28,73457.84,0.2,-0.98211,2e-05,2.33734]
[1779963313724,39.28,73457.84,0.2,-0.98211,2e-05,2.33734]
[1779963313797,39.28,73457.43,0.2,-0.98212,2e-05,2.33631]
[1779963319735,39.28,73458.88,0.2,-0.9821,2e-05,2.33944]
[1779963324772,39.27,73459.92,0.2,-0.98208,2e-05,2.34163]
[1779963325992,39.27,73459.92,0.2,-0.98208,2e-05,2.34163]
[1779963326085,39.27,73459.92,0.2,-0.98208,2e-05,2.34163]
[1779963326222,39.27,73459.92,0.2,-0.98208,2e-05,2.34163]
[1779963326094,39.27,73461.47,0.2,-0.98204,2e-05,2.34521]
[1779963326320,39.27,73461.47,0.2,-0.98204,2e-05,2.34521]
[1779963326452,39.27,73461.47,0.2,-0.98204,2e-05,2.34521]
[1779963326471,39.27,73461.47,0.2,-0.98204,2e-05,2.34521]
[1779963326631,39.27,73461.47,0.2,-0.98204,2e-05,2.34521]
[1779963326786,39.27,73463.49,0.2,-0.982,2e-05,2.35005]
[1779963328720,39.27,73463.37,0.2,-0.982,2e-05,2.34969]
[1779963328904,39.27,73463.37,0.2,-0.982,2e-05,2.34969]
[1779963328958,39.27,73463.49,0.2,-0.982,2e-05,2.34982]
[1779963329807,39.27,73460.75,0.2,-0.98206,2e-05,2.34326]
[1779963330724,39.27,73460.75,0.2,-0.98206,2e-05,2.34326]
[1779963330835,39.27,73460.75,0.2,-0.98206,2e-05,2.34326]
[1779963330919,39.27,73459.83,0.2,-0.98208,2e-05,2.34092]
[1779963334723,39.27,73459.64,0.2,-0.98211,2e-05,2.33795]
[1779963334850,39.27,73459.64,0.2,-0.98211,2e-05,2.33795]
[1779963334928,39.27,73459.02,0.2,-0.98212,2e-05,2.3364]
[1779963335849,39.27,73456.34,0.2,-0.98218,2e-05,2.33002]
[1779963338564,39.27,73455.24,0.2,-0.98221,2e-05,2.32667]
[1779963338571,39.27,73455.24,0.2,-0.98221,2e-05,2.32667]
[1779963338725,39.27,73455.24,0.2,-0.98221,2e-05,2.32667]
[1779963338869,39.27,73455.24,0.2,-0.98221,2e-05,2.32667]
[1779963338969,39.26,73454.23,0.2,-0.98224,2e-05,2.32293]
[1779963340723,39.26,73455.24,0.2,-0.98222,2e-05,2.32533]
[1779963340839,39.26,73455.24,0.2,-0.98222,2e-05,2.32533]
[1779963340935,39.26,73455.25,0.2,-0.98223,2e-05,2.32403]
[1779963342736,39.26,73455.25,0.2,-0.98223,2e-05,2.32403]
[1779963342776,39.26,73455.25,0.2,-0.98223,2e-05,2.32403]
[1779963342904,39.26,73454.41,0.2,-0.98225,2e-05,2.32137]
[1779963343911,39.25,73452.51,0.2,-0.9823,2e-05,2.31555]
[1779963346726,39.25,73451.92,0.2,-0.98232,2e-05,2.31351]
[1779963346934,39.25,73451.92,0.2,-0.98232,2e-05,2.31351]
[1779963347033,39.25,73453.36,0.2,-0.9823,2e-05,2.31626]
[1779963350725,39.24,73452.77,0.2,-0.98233,2e-05,2.31294]
[1779963350867,39.24,73452.77,0.2,-0.98233,2e-05,2.31294]
[1779963350963,39.24,73452.77,0.2,-0.98233,2e-05,2.3123]
[1779963353173,39.23,73452.7,0.2,-0.98234,2e-05,2.3115]
[1779963354988,39.23,73451.07,0.2,-0.98239,2e-05,2.30576]
[1779963360026,39.22,73450.67,0.2,-0.98243,2e-05,2.30173]
[1779963361032,39.21,73453.94,0.2,-0.98236,2e-05,2.30885]
[1779963364054,39.21,73455.7,0.2,-0.98234,2e-05,2.31176]
[1779963369089,39.2,73455.36,0.2,-0.98237,2e-05,2.30783]
[1779963374125,39.19,73455.23,0.2,-0.9824,2e-05,2.30442]
[1779963378153,39.18,73457.64,0.2,-0.98237,2e-05,2.30827]
[1779963381174,39.17,73460.9,0.2,-0.98232,2e-05,2.31413]
[1779963386209,39.16,73461.87,0.2,-0.98233,2e-05,2.31326]
[1779963391244,39.15,73461.14,0.2,-0.98239,2e-05,2.30612]
[1779963392251,39.15,73459.41,0.2,-0.98243,2e-05,2.30141]
[1779963393258,39.14,73457.55,0.2,-0.98247,2e-05,2.29642]
[1779963396281,39.14,73455.27,0.2,-0.98254,2e-05,2.28928]
[1779963397288,39.13,73452.8,0.2,-0.98259,2e-05,2.28289]
[1779963398295,39.13,73450.95,0.2,-0.98264,2e-05,2.27798]
[1779963403330,39.12,73451.17,0.2,-0.98266,2e-05,2.27572]
[1779963412393,39.11,73451.84,0.2,-0.98268,2e-05,2.27296]
[1779963417428,39.09,73452.18,0.2,-0.9827,2e-05,2.27103]
[1779963422463,39.08,73452.45,0.2,-0.98272,2e-05,2.26894]
[1779963427498,39.07,73452.52,0.2,-0.98274,2e-05,2.2664]
[1779963429512,39.07,73462.72,0.2,-0.98254,2e-05,2.2893]
[1779963430519,39.07,73459.14,0.2,-0.98262,2e-05,2.28029]
[1779963432533,39.06,73455.05,0.2,-0.98271,2e-05,2.26956]
[1779963436561,39.06,73453.5,0.2,-0.98276,2e-05,2.26441]
[1779963442603,39.05,73453.17,0.2,-0.98279,2e-05,2.26051]
[1779963448645,39.03,73450.7,0.2,-0.98287,2e-05,2.25167]
[1779963449652,39.03,73448.35,0.2,-0.98292,2e-05,2.2457]
[1779963454688,39.02,73443.64,0.2,-0.98306,2e-05,2.23008]
[1779963455694,39.02,73440.37,0.2,-0.98313,2e-05,2.22206]
[1779963459730,39.01,73436.21,0.2,-0.98323,2e-05,2.21072]
[1779963460738,39.01,73432.49,0.2,-0.9833,2e-05,2.20175]
[1779963465772,39.01,73431.72,0.2,-0.98334,2e-05,2.19799]
[1779963470807,39.0,73430.58,0.2,-0.98337,2e-05,2.19402]
[1779963473828,39.0,73425.87,0.2,-0.98348,2e-05,2.1821]
[1779963474835,38.99,73420.66,0.2,-0.98358,2e-05,2.16987]
[1779963476849,38.99,73419.77,0.2,-0.98361,2e-05,2.16715]
[1779963481896,38.98,73415.28,0.2,-0.98371,2e-05,2.1553]
[1779963482903,38.98,73405.94,0.2,-0.9839,2e-05,2.13395]
[1779963483910,38.98,73403.24,0.2,-0.98395,2e-05,2.12759]
[1779963484917,38.98,73403.09,0.2,-0.98396,2e-05,2.12697]
[1779963485924,38.98,73393.35,0.2,-0.98415,2e-05,2.10502]
[1779963486931,38.98,73388.18,0.2,-0.98425,2e-05,2.09332]
[1779963487940,38.98,73388.69,0.2,-0.98424,2e-05,2.09421]
[1779963489954,38.98,73387.16,0.2,-0.98427,2e-05,2.09041]
[1779963492098,38.98,73385.98,0.2,-0.9843,2e-05,2.08759]
[1779963492113,38.98,73385.98,0.2,-0.9843,2e-05,2.08759]
[1779963492217,38.98,73385.98,0.2,-0.9843,2e-05,2.08759]
[1779963492354,38.98,73385.98,0.2,-0.9843,2e-05,2.08759]
[1779963494989,38.97,73375.11,0.2,-0.98451,2e-05,2.06293]
[1779963495658,38.97,73375.11,0.2,-0.98451,2e-05,2.06293]
[1779963495996,38.97,73371.1,0.2,-0.98459,2e-05,2.05399]
[1779963497165,38.97,73369.39,0.2,-0.98462,2e-05,2.05054]
[1779963502040,38.97,73367.77,0.2,-0.98466,2e-05,2.04628]
[1779963503048,38.97,73366.14,0.2,-0.98469,2e-05,2.0426]
[1779963508083,38.97,73366.4,0.2,-0.98469,2e-05,2.04247]
[1779963513117,38.96,73365.81,0.2,-0.98472,2e-05,2.03837]
[1779963513916,38.96,73365.81,0.2,-0.98472,2e-05,2.03837]
[1779963519159,38.96,73362.52,0.2,-0.98479,2e-05,2.03046]
[1779963524194,38.96,73361.94,0.2,-0.98481,2e-05,2.0286]
[1779963529229,38.96,73361.58,0.2,-0.98481,2e-05,2.0278]
[1779963535272,38.95,73361.78,0.2,-0.98482,2e-05,2.02748]
[1779963537293,38.95,73360.37,0.2,-0.98484,2e-05,2.0242]
[1779963541321,38.95,73358.58,0.2,-0.98488,2e-05,2.02049]
[1779963543335,38.95,73360.54,0.2,-0.98484,2e-05,2.02448]
[1779963545349,38.95,73362.05,0.2,-0.98482,2e-05,2.02751]
[1779963548370,38.95,73364.12,0.2,-0.98478,2e-05,2.03161]
[1779963553412,38.95,73364.3,0.2,-0.98478,2e-05,2.03139]
[1779963558449,38.95,73365.68,0.2,-0.98476,2e-05,2.03436]
[1779963563484,38.95,73363.65,0.2,-0.9848,2e-05,2.02935]
[1779963566505,38.94,73362.31,0.2,-0.98483,2e-05,2.02613]
[1779963571540,38.94,73360.23,0.2,-0.98489,2e-05,2.01898]
[1779963574561,38.94,73358.55,0.2,-0.98492,2e-05,2.01507]
[1779963575571,38.94,73351.1,0.2,-0.98506,2e-05,1.99904]
[1779963576575,38.94,73344.64,0.2,-0.98518,2e-05,1.98524]
[1779963578589,38.94,73342.51,0.2,-0.98522,2e-05,1.98064]
[1779963579596,38.94,73341.29,0.2,-0.98524,2e-05,1.97802]
[1779963580603,38.94,73335.81,0.2,-0.98534,2e-05,1.96643]
[1779963582617,38.94,73333.9,0.2,-0.98537,2e-05,1.9624]
[1779963584635,38.94,73331.63,0.2,-0.98541,2e-05,1.95764]
[1779963585643,38.94,73330.01,0.2,-0.98544,2e-05,1.95425]
[1779963588663,38.94,73328.29,0.2,-0.98547,2e-05,1.9507]
[1779963590677,38.94,73338.47,0.2,-0.98529,2e-05,1.97214]
[1779963591684,38.94,73341.96,0.2,-0.98523,2e-05,1.9795]
[1779963595714,38.94,73340.14,0.2,-0.98526,2e-05,1.97558]
[1779963599739,38.94,73342.48,0.2,-0.98522,2e-05,1.98048]
[1779963600747,38.94,73345.12,0.2,-0.98517,2e-05,1.98605]
[1779963602761,38.94,73349.41,0.2,-0.98509,2e-05,1.99511]
[1779963603769,38.94,73352.73,0.2,-0.98503,2e-05,2.00214]
[1779963604774,38.94,73355.29,0.2,-0.98498,2e-05,2.00755]
[1779963609809,38.94,73355.21,0.2,-0.98499,2e-05,2.00702]
[1779963614845,38.94,73354.94,0.2,-0.985,2e-05,2.00608]
[1779963619881,38.93,73354.61,0.2,-0.98501,2e-05,2.005]
[1779963624915,38.93,73354.65,0.2,-0.98501,2e-05,2.00471]
[1779963631967,38.93,73354.78,0.2,-0.98503,2e-05,2.00236]
[1779963637002,38.93,73354.68,0.2,-0.98503,2e-05,2.00181]
[1779963638009,38.93,73351.2,0.2,-0.9851,2e-05,1.99433]
[1779963639016,38.93,73349.8,0.2,-0.98512,2e-05,1.99129]
[1779963644052,38.93,73349.4,0.2,-0.98513,2e-05,1.99021]
[1779963650095,38.93,73349.99,0.2,-0.98512,2e-05,1.99119]
[1779963655130,38.93,73349.94,0.2,-0.98513,2e-05,1.99085]
[1779963660165,38.92,73351.44,0.2,-0.9851,2e-05,1.99382]
[1779963665202,38.92,73352.1,0.2,-0.98509,2e-05,1.99498]
[1779963670237,38.92,73351.96,0.2,-0.98509,2e-05,1.99443]
[1779963672284,38.92,73350.49,0.2,-0.98512,2e-05,1.9912]
[1779963675295,38.92,73346.16,0.2,-0.9852,2e-05,1.98187]
[1779963676302,38.92,73337.47,0.2,-0.98536,2e-05,1.96344]
[1779963677309,38.92,73333.57,0.2,-0.98543,2e-05,1.95525]
[1779963678316,38.92,73330.82,0.2,-0.98548,2e-05,1.9495]
[1779963683351,38.92,73330.7,0.2,-0.98548,2e-05,1.94939]
[1779963688386,38.92,73330.25,0.2,-0.98549,2e-05,1.94859]
[1779963690400,38.92,73329.07,0.2,-0.98551,2e-05,1.9462]
[1779963692414,38.92,73327.46,0.2,-0.98555,2e-05,1.94085]
[1779963694428,38.92,73325.48,0.2,-0.98558,2e-05,1.93682]
[1779963695435,38.92,73322.71,0.2,-0.98563,2e-05,1.93112]
[1779963698456,38.92,73321.14,0.2,-0.98566,2e-05,1.92806]
[1779963703491,38.93,73320.43,0.2,-0.98567,2e-05,1.92693]
[1779963705506,38.93,73318.6,0.2,-0.9857,2e-05,1.92386]
[1779963708527,38.93,73317.45,0.2,-0.98571,2e-05,1.92171]
[1779963713563,38.93,73316.4,0.2,-0.98573,2e-05,1.91992]
[1779963717591,38.93,73314.32,0.2,-0.98576,2e-05,1.91594]
[1779963720612,38.93,73310.3,0.2,-0.98583,2e-05,1.90791]
[1779963721619,38.93,73304.65,0.2,-0.98593,2e-05,1.89641]
[1779963722626,38.93,73294.27,0.2,-0.98611,2e-05,1.87536]
[1779963723633,38.94,73290.95,0.2,-0.98616,2e-05,1.86878]
[1779963724640,38.94,73289.0,0.2,-0.9862,2e-05,1.865]
[1779963729675,38.95,73288.79,0.2,-0.98617,2e-05,1.86822]
[1779963730683,38.95,73282.99,0.2,-0.98626,2e-05,1.85725]
[1779963732379,38.95,73282.99,0.2,-0.98626,2e-05,1.85725]
[1779963732411,38.95,73282.99,0.2,-0.98626,2e-05,1.85725]
[1779963732437,38.95,73282.99,0.2,-0.98626,2e-05,1.85725]
[1779963732469,38.95,73282.99,0.2,-0.98626,2e-05,1.85725]
[1779963732512,38.96,73280.84,0.2,-0.98628,2e-05,1.85442]
[1779963733703,38.96,73278.27,0.2,-0.98632,2e-05,1.85001]
[1779963734923,38.96,73278.27,0.2,-0.98632,2e-05,1.85001]
[1779963740753,38.99,73275.38,0.2,-0.98633,2e-05,1.84951]
[1779963742767,38.99,73274.16,0.2,-0.98633,2e-05,1.84859]
[1779963744781,39.0,73272.63,0.2,-0.98635,2e-05,1.84706]
[1779963745788,39.0,73270.89,0.2,-0.98637,2e-05,1.84435]
[1779963746795,39.01,73274.41,0.2,-0.9863,2e-05,1.85217]
[1779963747802,39.01,73275.73,0.2,-0.98627,2e-05,1.85558]
[1779963751830,39.01,73276.78,0.2,-0.98626,2e-05,1.85644]
[1779963752837,39.01,73281.1,0.2,-0.98619,2e-05,1.86533]
[1779963753844,39.01,73277.89,0.2,-0.98624,2e-05,1.85904]
[1779963754851,39.02,73276.3,0.2,-0.98626,2e-05,1.85659]
[1779963755859,39.02,73274.45,0.2,-0.98629,2e-05,1.85307]
[1779963756865,39.02,73272.75,0.2,-0.98632,2e-05,1.84986]
[1779963758879,39.02,73273.89,0.2,-0.9863,2e-05,1.85255]
[1779963759886,39.02,73276.2,0.2,-0.98625,2e-05,1.85738]
[1779963760893,39.02,73279.61,0.2,-0.9862,2e-05,1.86443]
[1779963764921,39.03,73276.98,0.2,-0.98623,2e-05,1.85984]
[1779963765928,39.03,73275.61,0.2,-0.98626,2e-05,1.85727]
[1779963769956,39.03,73276.81,0.2,-0.98623,2e-05,1.86044]
[1779963774991,39.03,73275.64,0.2,-0.98624,2e-05,1.85901]
[1779963775998,39.03,73276.79,0.2,-0.98622,2e-05,1.86152]
[1779963779027,39.04,73275.61,0.2,-0.98623,2e-05,1.8597]
[1779963781041,39.04,73273.67,0.2,-0.98626,2e-05,1.85618]
[1779963783110,39.04,73273.38,0.2,-0.98627,2e-05,1.8558]
[1779963783159,39.04,73269.55,0.2,-0.98633,2e-05,1.84831]
[1779963784063,39.04,73266.79,0.2,-0.98638,2e-05,1.843]
[1779963786726,39.04,73266.28,0.2,-0.98638,2e-05,1.8422]
[1779963788091,39.04,73264.98,0.2,-0.9864,2e-05,1.84026]
[1779963792119,39.06,73263.91,0.2,-0.9864,2e-05,1.84069]
[1779963793126,39.06,73260.64,0.2,-0.98644,2e-05,1.83495]
[1779963794133,39.06,73258.26,0.2,-0.98648,2e-05,1.83101]
[1779963796147,39.07,73259.98,0.2,-0.98643,2e-05,1.83601]
[1779963797154,39.07,73261.27,0.2,-0.98641,2e-05,1.83936]
[1779963798161,39.08,73265.57,0.2,-0.98633,2e-05,1.84872]
[1779963799168,39.08,73267.15,0.2,-0.98629,2e-05,1.85266]
[1779963800726,39.08,73267.15,0.2,-0.98629,2e-05,1.85266]
[1779963800175,39.08,73269.27,0.2,-0.98625,2e-05,1.85767]
[1779963805210,39.1,73269.16,0.2,-0.98622,2e-05,1.86116]
[1779963810245,39.11,73268.67,0.2,-0.9862,2e-05,1.86386]
[1779963814273,39.13,73267.41,0.2,-0.98621,2e-05,1.86224]
[1779963816288,39.13,73263.25,0.2,-0.98627,2e-05,1.85535]
[1779963817217,39.13,73263.25,0.2,-0.98627,2e-05,1.85535]
[1779963817297,39.14,73261.08,0.2,-0.9863,2e-05,1.85174]
[1779963819311,39.14,73260.6,0.2,-0.98629,2e-05,1.85227]
[1779963824346,39.16,73259.11,0.2,-0.98629,2e-05,1.853]
[1779963825353,39.16,73257.65,0.2,-0.9863,2e-05,1.85081]
[1779963831396,39.18,73256.6,0.2,-0.98628,2e-05,1.85316]
[1779963832403,39.19,73258.34,0.2,-0.98624,2e-05,1.85812]
[1779963835424,39.2,73254.83,0.2,-0.98628,2e-05,1.85327]
[1779963837438,39.2,73250.04,0.2,-0.98635,2e-05,1.84519]
[1779963838445,39.21,73248.77,0.2,-0.98637,2e-05,1.84341]
[1779963841466,39.22,73246.07,0.2,-0.98639,2e-05,1.84028]
[1779963843480,39.22,73247.51,0.2,-0.98635,2e-05,1.84465]
[1779963846501,39.23,73250.03,0.2,-0.98629,2e-05,1.85189]
[1779963851536,39.25,73250.79,0.2,-0.98625,2e-05,1.85705]
[1779963853550,39.25,73252.36,0.2,-0.98621,2e-05,1.86162]
[1779963857579,39.27,73253.44,0.2,-0.98617,2e-05,1.86661]
[1779963862614,39.28,73253.74,0.2,-0.98613,2e-05,1.87071]
[1779963869663,39.3,73253.06,0.2,-0.9861,2e-05,1.87417]
[1779963872684,39.31,73250.48,0.2,-0.98614,2e-05,1.86902]
[1779963875705,39.32,73252.02,0.2,-0.9861,2e-05,1.87419]
[1779963880740,39.33,73252.86,0.2,-0.98606,2e-05,1.87925]
[1779963887789,39.35,73252.55,0.2,-0.98602,2e-05,1.88325]
[1779963892825,39.37,73255.31,0.2,-0.98595,2e-05,1.89208]
[1779963896855,39.38,73253.86,0.2,-0.98595,2e-05,1.89112]
[1779963897867,39.38,73252.8,0.2,-0.98597,2e-05,1.88904]
[1779963900888,39.38,73251.52,0.2,-0.98599,2e-05,1.88667]
[1779963901895,39.38,73248.66,0.2,-0.98604,2e-05,1.88098]
[1779963906931,39.38,73248.22,0.2,-0.98604,2e-05,1.88052]
[1779963908944,39.38,73246.75,0.2,-0.98607,2e-05,1.87774]
[1779963910959,39.38,73243.68,0.2,-0.98612,2e-05,1.87175]
[1779963912150,39.38,73243.68,0.2,-0.98612,2e-05,1.87175]
[1779963912158,39.38,73244.34,0.2,-0.98611,2e-05,1.87318]
[1779963912973,39.38,73242.24,0.2,-0.98614,2e-05,1.86963]
[1779963914987,39.39,73238.29,0.2,-0.9862,2e-05,1.8625]
[1779963915994,39.39,73239.82,0.2,-0.98616,2e-05,1.86624]
[1779963917001,39.39,73240.94,0.2,-0.98614,2e-05,1.86916]
[1779963918008,39.4,73243.01,0.2,-0.9861,2e-05,1.87398]
[1779963919015,39.4,73244.15,0.2,-0.98607,2e-05,1.87693]
[1779963921031,39.4,73246.64,0.2,-0.98602,2e-05,1.88326]
[1779963924052,39.41,73247.75,0.2,-0.98598,2e-05,1.88747]
[1779963925060,39.41,73249.12,0.2,-0.98596,2e-05,1.89031]
[1779963929088,39.41,73250.57,0.2,-0.98593,2e-05,1.89354]
[1779963934123,39.42,73248.7,0.2,-0.98598,2e-05,1.88808]
[1779963944193,39.42,73248.7,0.2,-0.98597,2e-05,1.88883]
[1779963949228,39.42,73248.53,0.2,-0.98597,2e-05,1.88884]
[1779963956277,39.42,73248.29,0.2,-0.98597,2e-05,1.88884]
[1779963961312,39.42,73247.78,0.2,-0.98598,2e-05,1.88814]
[1779963966347,39.43,73248.62,0.2,-0.98596,2e-05,1.89017]
[1779963973396,39.43,73248.56,0.2,-0.98595,2e-05,1.89052]
[1779963979438,39.43,73248.65,0.2,-0.98594,2e-05,1.89172]
[1779963983488,39.43,73248.62,0.2,-0.98594,2e-05,1.89181]
[1779963983650,39.43,73248.62,0.2,-0.98594,2e-05,1.89181]
[1779963983663,39.43,73260.17,0.2,-0.98574,2e-05,1.91547]
[1779963984410,39.43,73260.17,0.2,-0.98574,2e-05,1.91547]
[1779963984473,39.43,73266.3,0.2,-0.98564,2e-05,1.928]
[1779963985480,39.43,73266.76,0.2,-0.98563,2e-05,1.92898]
[1779963986487,39.43,73272.34,0.2,-0.98553,2e-05,1.94046]
[1779963987494,39.43,73273.97,0.2,-0.9855,2e-05,1.94383]
[1779963988357,39.43,73273.97,0.2,-0.9855,2e-05,1.94383]
[1779963988501,39.43,73275.5,0.2,-0.98547,2e-05,1.94698]
[1779963993539,39.43,73275.31,0.2,-0.98549,2e-05,1.94444]
[1779963995553,39.43,73273.32,0.2,-0.98553,2e-05,1.94033]
[1779963996560,39.43,73269.75,0.2,-0.98559,2e-05,1.93298]
[1779964001596,39.43,73266.38,0.2,-0.98565,2e-05,1.92616]
[1779964002602,39.43,73264.95,0.2,-0.98567,2e-05,1.92326]
[1779964003610,39.43,73263.72,0.2,-0.98569,2e-05,1.92078]
[1779964008645,39.43,73261.99,0.2,-0.98572,2e-05,1.91745]
[1779964011666,39.43,73260.54,0.2,-0.98575,2e-05,1.91462]
[1779964017709,39.44,73260.88,0.2,-0.98574,2e-05,1.91561]
[1779964020730,39.44,73262.95,0.2,-0.9857,2e-05,1.91998]
[1779964023751,39.44,73253.19,0.2,-0.98587,2e-05,1.90024]
[1779964024758,39.44,73251.14,0.2,-0.9859,2e-05,1.89616]
[1779964026771,39.44,73246.79,0.2,-0.98598,2e-05,1.88754]
[1779964028785,39.44,73248.24,0.2,-0.98595,2e-05,1.89065]
[1779964029794,39.44,73250.6,0.2,-0.98591,2e-05,1.89551]
[1779964031807,39.44,73253.59,0.2,-0.98586,2e-05,1.90172]
[1779964033821,39.44,73255.1,0.2,-0.98583,2e-05,1.90491]
[1779964037849,39.44,73252.81,0.2,-0.98587,2e-05,1.9005]
[1779964042884,39.44,73252.55,0.2,-0.98587,2e-05,1.9003]
[1779964043891,39.44,73249.6,0.2,-0.98592,2e-05,1.89439]
[1779964046912,39.44,73248.54,0.2,-0.98594,2e-05,1.89247]
[1779964048926,39.44,73246.72,0.2,-0.98597,2e-05,1.88894]
[1779964053962,39.45,73245.88,0.2,-0.98599,2e-05,1.8856]
[1779964054968,39.45,73247.75,0.2,-0.98596,2e-05,1.88945]
[1779964056982,39.45,73248.85,0.2,-0.98594,2e-05,1.89181]
[1779964066048,39.45,73248.35,0.2,-0.98594,2e-05,1.89137]
[1779964069069,39.45,73246.75,0.2,-0.98597,2e-05,1.88832]
[1779964073097,39.45,73248.04,0.2,-0.98594,2e-05,1.89116]
[1779964078151,39.45,73248.43,0.2,-0.98593,2e-05,1.89223]
[1779964079158,39.45,73254.23,0.2,-0.98583,2e-05,1.90402]
[1779964080165,39.45,73255.74,0.2,-0.98581,2e-05,1.90712]
[1779964081172,39.45,73254.61,0.2,-0.98583,2e-05,1.90485]
[1779964086207,39.45,73255.68,0.2,-0.98581,2e-05,1.90716]
[1779964091256,39.45,73255.58,0.2,-0.98581,2e-05,1.90709]
[1779964092263,39.45,73256.73,0.2,-0.98579,2e-05,1.90945]
[1779964097298,39.46,73259.1,0.2,-0.98575,2e-05,1.91439]
[1779964102332,39.46,73259.78,0.2,-0.98573,2e-05,1.91585]
[1779964105354,39.46,73261.0,0.2,-0.98571,2e-05,1.91839]
[1779964108377,39.46,73262.74,0.2,-0.98568,2e-05,1.92198]
[1779964113410,39.46,73262.23,0.2,-0.9857,2e-05,1.91894]
[1779964118444,39.46,73262.44,0.2,-0.9857,2e-05,1.91945]
[1779964123480,39.46,73263.37,0.2,-0.98568,2e-05,1.92145]
[1779964125494,39.46,73266.04,0.2,-0.98564,2e-05,1.92695]
[1779964126501,39.46,73268.06,0.2,-0.9856,2e-05,1.93111]
[1779964130529,39.46,73270.27,0.2,-0.98556,2e-05,1.93566]
[1779964131536,39.46,73271.47,0.2,-0.98554,2e-05,1.93814]
[1779964132543,39.46,73274.97,0.2,-0.98548,2e-05,1.94535]
[1779964133551,39.46,73276.34,0.2,-0.98545,2e-05,1.94817]
[1779964137582,39.46,73278.26,0.2,-0.98542,2e-05,1.95207]
[1779964140603,39.46,73279.7,0.2,-0.9854,2e-05,1.95499]
[1779964145641,39.46,73280.37,0.2,-0.98538,2e-05,1.95687]
[1779964147655,39.46,73284.73,0.2,-0.9853,2e-05,1.96589]
[1779964148667,39.46,73288.99,0.2,-0.98522,2e-05,1.97536]
[1779964149674,39.46,73291.04,0.2,-0.98518,2e-05,1.98021]
[1779964152695,39.47,73292.33,0.2,-0.98514,2e-05,1.98509]
[1779964157730,39.48,73293.02,0.2,-0.9851,2e-05,1.98916]
[1779964158737,39.49,73294.51,0.2,-0.98507,2e-05,1.99281]
[1779964159566,39.49,73294.51,0.2,-0.98507,2e-05,1.99281]
[1779964159745,39.49,73299.54,0.2,-0.98497,2e-05,2.00392]
[1779964161758,39.49,73301.47,0.2,-0.98493,2e-05,2.00899]
[1779964166793,39.5,73302.12,0.2,-0.9849,2e-05,2.01278]
[1779964171828,39.51,73301.77,0.2,-0.9849,2e-05,2.01232]
[1779964177870,39.52,73301.7,0.2,-0.98487,2e-05,2.01506]
[1779964184919,39.54,73301.93,0.2,-0.98484,2e-05,2.01887]
[1779964188947,39.54,73304.51,0.2,-0.98478,2e-05,2.02624]
[1779964189954,39.55,73307.2,0.2,-0.98472,2e-05,2.03243]
[1779964190961,39.55,73310.63,0.2,-0.98466,2e-05,2.0402]
[1779964195996,39.56,73311.19,0.2,-0.98463,2e-05,2.04356]
[1779964201040,39.57,73309.46,0.2,-0.98464,2e-05,2.04198]
[1779964202047,39.57,73307.38,0.2,-0.98468,2e-05,2.03796]
[1779964207082,39.58,73307.63,0.2,-0.98465,2e-05,2.04064]
[1779964208090,39.58,73305.3,0.2,-0.98469,2e-05,2.0361]
[1779964209097,39.58,73303.74,0.2,-0.98472,2e-05,2.0332]
[1779964211111,39.58,73300.0,0.2,-0.98478,2e-05,2.02612]
[1779964216146,39.59,73295.15,0.2,-0.98485,2e-05,2.01807]
[1779964219167,39.6,73293.93,0.2,-0.98486,2e-05,2.01687]
[1779964224202,39.61,73297.77,0.2,-0.98477,2e-05,2.02731]
[1779964225209,39.61,73299.01,0.2,-0.98474,2e-05,2.03039]
[1779964230245,39.62,73300.29,0.2,-0.9847,2e-05,2.03528]
[1779964236287,39.63,73301.32,0.2,-0.98467,2e-05,2.03794]
[1779964241323,39.64,73301.03,0.2,-0.98466,2e-05,2.03947]
[1779964246358,39.65,73301.38,0.2,-0.98463,2e-05,2.04235]
[1779964251393,39.66,73300.98,0.2,-0.98462,2e-05,2.04361]
[1779964254414,39.66,73304.75,0.2,-0.98454,2e-05,2.05294]
[1779964259449,39.67,73304.17,0.2,-0.98453,2e-05,2.05372]
[1779964262470,39.67,73300.88,0.2,-0.98458,2e-05,2.04789]
[1779964263477,39.68,73296.29,0.2,-0.98466,2e-05,2.03851]
[1779964268513,39.68,73296.55,0.2,-0.98464,2e-05,2.0412]
[1779964273548,39.69,73296.54,0.2,-0.98462,2e-05,2.0433]
[1779964276569,39.7,73295.31,0.2,-0.98463,2e-05,2.04194]
[1779964281604,39.71,73295.19,0.2,-0.98462,2e-05,2.04378]
[1779964284625,39.71,73290.96,0.2,-0.98468,2e-05,2.03602]
[1779964285632,39.71,73288.11,0.2,-0.98473,2e-05,2.03039]
[1779964290667,39.72,73288.35,0.2,-0.98471,2e-05,2.03308]
[1779964295702,39.73,73287.95,0.2,-0.98471,2e-05,2.03226]
[1779964299730,39.74,73286.65,0.2,-0.98472,2e-05,2.03124]
[1779964301745,39.74,73287.83,0.2,-0.98469,2e-05,2.03461]
[1779964307787,39.75,73287.82,0.2,-0.98467,2e-05,2.03716]
[1779964312822,39.76,73288.13,0.2,-0.98465,2e-05,2.03992]
[1779964317857,39.77,73287.36,0.2,-0.98464,2e-05,2.04037]
[1779964321892,39.78,73288.83,0.2,-0.9846,2e-05,2.04516]
[1779964322892,39.78,73292.4,0.2,-0.98453,2e-05,2.0536]
[1779964327928,39.79,73292.56,0.2,-0.98451,2e-05,2.05591]
[1779964328935,39.79,73290.8,0.2,-0.98454,2e-05,2.05254]
[1779964333970,39.8,73291.46,0.2,-0.98451,2e-05,2.05591]
[1779964342026,39.81,73290.93,0.2,-0.98449,2e-05,2.05789]
[1779964348074,39.82,73291.01,0.2,-0.98447,2e-05,2.06034]
[1779964353109,39.83,73290.97,0.2,-0.98447,2e-05,2.05997]
[1779964358144,39.84,73291.58,0.2,-0.98444,2e-05,2.06313]
[1779964359151,39.84,73296.5,0.2,-0.98435,2e-05,2.07406]
[1779964360158,39.84,73295.03,0.2,-0.98437,2e-05,2.07125]
[1779964361165,39.84,73297.03,0.2,-0.98433,2e-05,2.0759]
[1779964363179,39.84,73301.86,0.2,-0.98423,2e-05,2.08701]
[1779964364186,39.84,73305.51,0.2,-0.98416,2e-05,2.09524]
[1779964370228,39.85,73305.46,0.2,-0.98415,2e-05,2.09702]
[1779964373249,39.86,73300.19,0.2,-0.98424,2e-05,2.08654]
[1779964374256,39.86,73295.65,0.2,-0.98432,2e-05,2.07708]
[1779964377276,39.86,73294.01,0.2,-0.98434,2e-05,2.07457]
[1779964382311,39.87,73294.29,0.2,-0.98432,2e-05,2.07689]
[1779964383319,39.87,73296.42,0.2,-0.98428,2e-05,2.08182]
[1779964388354,39.88,73297.94,0.2,-0.98423,2e-05,2.08675]
[1779964390368,39.88,73299.98,0.2,-0.98419,2e-05,2.09181]
[1779964394396,39.88,73301.3,0.2,-0.98415,2e-05,2.09593]
[1779964399431,39.89,73304.16,0.2,-0.98409,2e-05,2.10367]
[1779964403459,39.9,73302.67,0.2,-0.9841,2e-05,2.10163]
[1779964408494,39.9,73302.6,0.2,-0.98409,2e-05,2.10297]
[1779964413529,39.91,73303.38,0.2,-0.98408,2e-05,2.10396]
[1779964418564,39.91,73304.42,0.2,-0.98405,2e-05,2.10771]
[1779964423636,39.92,73304.08,0.2,-0.98404,2e-05,2.10813]
[1779964425613,39.92,73300.78,0.2,-0.9841,2e-05,2.10182]
[1779964426620,39.92,73299.33,0.2,-0.98412,2e-05,2.09897]
[1779964431655,39.93,73299.13,0.2,-0.98411,2e-05,2.10005]
[1779964434676,39.93,73300.57,0.2,-0.98408,2e-05,2.10406]
[1779964435683,39.93,73301.77,0.2,-0.98405,2e-05,2.10695]
[1779964437697,39.94,73303.17,0.2,-0.98402,2e-05,2.11056]
[1779964442732,39.94,73303.08,0.2,-0.98401,2e-05,2.11174]
[1779964445753,39.95,73301.35,0.2,-0.98404,2e-05,2.10879]
[1779964450788,39.95,73301.66,0.2,-0.98402,2e-05,2.11084]
[1779964453809,39.95,73303.35,0.2,-0.98398,2e-05,2.11533]
[1779964455823,39.96,73304.64,0.2,-0.98395,2e-05,2.11866]
[1779964460857,39.96,73304.18,0.2,-0.98395,2e-05,2.11894]
[1779964464894,39.97,73302.21,0.2,-0.98398,2e-05,2.11567]
[1779964466908,39.97,73300.71,0.2,-0.984,2e-05,2.11291]
[1779964471943,39.97,73301.28,0.2,-0.98399,2e-05,2.11326]
[1779964476980,39.98,73301.59,0.2,-0.98398,2e-05,2.11524]
[1779964482015,39.98,73301.68,0.2,-0.98396,2e-05,2.11671]
[1779964487052,39.99,73301.6,0.2,-0.98395,2e-05,2.11805]
[1779964492087,39.99,73301.38,0.2,-0.98395,2e-05,2.11881]
[1779964497121,40.0,73303.88,0.2,-0.98389,2e-05,2.12549]
[1779964500143,40.0,73310.44,0.2,-0.98376,2e-05,2.14057]
[1779964501150,40.0,73314.87,0.2,-0.98367,2e-05,2.15053]
[1779964506186,40.01,73314.46,0.2,-0.98367,2e-05,2.1506]
[1779964511221,40.01,73313.71,0.2,-0.98367,2e-05,2.14994]
[1779964519276,40.02,73314.3,0.2,-0.98365,2e-05,2.15281]
[1779964524313,40.02,73313.1,0.2,-0.98366,2e-05,2.15114]
[1779964528341,40.02,73311.48,0.2,-0.98369,2e-05,2.14836]
[1779964529348,40.03,73301.21,0.2,-0.98388,2e-05,2.12604]
[1779964530355,40.03,73299.05,0.2,-0.98392,2e-05,2.12157]
[1779964535390,40.03,73298.82,0.2,-0.98393,2e-05,2.12011]
[1779964540426,40.04,73299.74,0.2,-0.9839,2e-05,2.12335]
[1779964543447,40.04,73302.15,0.2,-0.98385,2e-05,2.12934]
[1779964544454,40.04,73304.78,0.2,-0.9838,2e-05,2.13533]
[1779964545461,40.04,73311.68,0.2,-0.98366,2e-05,2.15071]
[1779964546468,40.04,73315.01,0.2,-0.9836,2e-05,2.15826]
[1779964551503,40.05,73316.29,0.2,-0.98356,2e-05,2.16201]
[1779964556538,40.05,73316.0,0.2,-0.98356,2e-05,2.16227]
[1779964561573,40.05,73315.46,0.2,-0.98356,2e-05,2.16201]
[1779964566608,40.06,73315.46,0.2,-0.98355,2e-05,2.16295]
[1779964572650,40.06,73315.63,0.2,-0.98354,2e-05,2.16446]
[1779964577685,40.07,73314.71,0.2,-0.98355,2e-05,2.16337]
[1779964583728,40.07,73315.16,0.2,-0.98353,2e-05,2.16549]
[1779964588762,40.07,73310.47,0.2,-0.98361,2e-05,2.15605]
[1779964593797,40.08,73312.03,0.2,-0.98359,2e-05,2.15826]
[1779964595811,40.08,73314.16,0.2,-0.98355,2e-05,2.16336]
[1779964596818,40.08,73316.35,0.2,-0.9835,2e-05,2.1684]
[1779964599839,40.08,73314.54,0.2,-0.98353,2e-05,2.16494]
[1779964601853,40.08,73312.13,0.2,-0.98358,2e-05,2.15999]
[1779964606888,40.09,73312.81,0.2,-0.98355,2e-05,2.16251]
[1779964610916,40.09,73311.47,0.2,-0.98357,2e-05,2.16036]
[1779964615951,40.1,73311.83,0.2,-0.98356,2e-05,2.1622]
[1779964620991,40.1,73313.4,0.2,-0.98352,2e-05,2.16672]
[1779964621993,40.1,73315.11,0.2,-0.98348,2e-05,2.17072]
[1779964624011,40.1,73316.44,0.2,-0.98345,2e-05,2.17407]
[1779964626025,40.1,73320.72,0.2,-0.98337,2e-05,2.18397]
[1779964627030,40.1,73325.6,0.2,-0.98327,2e-05,2.19505]
[1779964629046,40.11,73325.92,0.2,-0.98326,2e-05,2.1961]
[1779964634081,40.11,73325.24,0.2,-0.98327,2e-05,2.19538]
[1779964639116,40.11,73330.74,0.2,-0.98315,2e-05,2.2085]
[1779964642138,40.11,73331.43,0.2,-0.98313,2e-05,2.21046]
[1779964647173,40.12,73331.65,0.2,-0.98312,2e-05,2.21161]
[1779964652208,40.12,73331.67,0.2,-0.98313,2e-05,2.21006]
[1779964654222,40.12,73328.7,0.2,-0.98319,2e-05,2.20368]
[1779964655229,40.12,73327.28,0.2,-0.98322,2e-05,2.20064]
[1779964660264,40.12,73327.58,0.2,-0.9832,2e-05,2.2021]
[1779964665301,40.13,73328.33,0.2,-0.98318,2e-05,2.20474]
[1779964666308,40.13,73329.83,0.2,-0.98315,2e-05,2.20827]
[1779964671344,40.13,73329.74,0.2,-0.98314,2e-05,2.20884]
[1779964676379,40.13,73329.82,0.2,-0.98313,2e-05,2.2098]
[1779964681414,40.14,73330.71,0.2,-0.98311,2e-05,2.21259]
[1779964683428,40.14,73333.8,0.2,-0.98305,2e-05,2.21985]
[1779964684435,40.14,73335.17,0.2,-0.98302,2e-05,2.22308]
[1779964685442,40.14,73339.78,0.2,-0.98292,2e-05,2.23363]
[1779964686449,40.14,73343.24,0.2,-0.98285,2e-05,2.2416]
[1779964687457,40.14,73346.8,0.2,-0.98278,2e-05,2.24979]
[1779964690477,40.14,73348.13,0.2,-0.98275,2e-05,2.2531]
[1779964692491,40.14,73349.86,0.2,-0.98272,2e-05,2.25721]
[1779964694505,40.14,73351.51,0.2,-0.98268,2e-05,2.26113]
[1779964698673,40.14,73352.31,0.2,-0.98266,2e-05,2.26316]
[1779964703258,40.14,73353.66,0.2,-0.98263,2e-05,2.26654]
[1779964705582,40.15,73356.21,0.2,-0.98258,2e-05,2.27253]
[1779964709611,40.15,73357.56,0.2,-0.98255,2e-05,2.27577]
[1779964710618,40.15,73362.04,0.2,-0.98246,2e-05,2.28611]
[1779964714646,40.15,73357.87,0.2,-0.98256,2e-05,2.27425]
[1779964715653,40.15,73356.0,0.2,-0.9826,2e-05,2.26999]
[1779964720688,40.15,73356.02,0.2,-0.9826,2e-05,2.27016]
[1779964725723,40.15,73356.0,0.2,-0.9826,2e-05,2.27022]
[1779964727736,40.15,73357.76,0.2,-0.98256,2e-05,2.2743]
[1779964732778,40.15,73358.04,0.2,-0.98255,2e-05,2.27499]
[1779964737813,40.15,73359.16,0.2,-0.98253,2e-05,2.27757]
[1779964739827,40.15,73356.25,0.2,-0.98259,2e-05,2.27089]
[1779964741841,40.15,73354.6,0.2,-0.98262,2e-05,2.26712]
[1779964743855,40.15,73353.01,0.2,-0.98266,2e-05,2.26352]
[1779964745870,40.15,73351.66,0.2,-0.98268,2e-05,2.26048]
[1779964750904,40.15,73351.51,0.2,-0.98268,2e-05,2.26031]
[1779964755939,40.15,73351.75,0.2,-0.98268,2e-05,2.26106]
[1779964761981,40.15,73351.65,0.2,-0.98268,2e-05,2.26109]
[1779964767016,40.15,73351.68,0.2,-0.98267,2e-05,2.26139]
[1779964772051,40.15,73351.59,0.2,-0.98269,2e-05,2.25913]
[1779964779100,40.15,73352.33,0.2,-0.98267,2e-05,2.2612]
[1779964784135,40.15,73352.06,0.2,-0.98268,2e-05,2.26086]
[1779964789170,40.16,73352.76,0.2,-0.98266,2e-05,2.26274]
[1779964794205,40.16,73352.53,0.2,-0.98266,2e-05,2.26249]
[1779964800247,40.16,73352.59,0.2,-0.98266,2e-05,2.26296]
[1779964803271,40.16,73357.02,0.2,-0.98257,2e-05,2.27328]
[1779964804278,40.16,73365.2,0.2,-0.9824,2e-05,2.29217]
[1779964805285,40.16,73367.67,0.2,-0.98235,2e-05,2.29791]
[1779964806292,40.16,73367.85,0.2,-0.98234,2e-05,2.29834]
[1779964811327,40.16,73368.84,0.2,-0.98232,2e-05,2.30057]
[1779964813341,40.16,73366.5,0.2,-0.98237,2e-05,2.29512]
[1779964816362,40.16,73369.64,0.2,-0.98231,2e-05,2.30234]
[1779964822404,40.16,73370.14,0.2,-0.9823,2e-05,2.30328]
[1779964828448,40.16,73370.07,0.2,-0.9823,2e-05,2.3029]
[1779964833483,40.16,73371.03,0.2,-0.9823,2e-05,2.30264]
[1779964838518,40.16,73371.97,0.2,-0.98228,2e-05,2.30465]
[1779964843553,40.16,73372.5,0.2,-0.98227,2e-05,2.3057]
[1779964844561,40.15,73377.13,0.2,-0.98218,2e-05,2.31642]
[1779964845570,40.15,73379.0,0.2,-0.98214,2e-05,2.32072]
[1779964846575,40.15,73381.06,0.2,-0.9821,2e-05,2.32553]
[1779964850603,40.15,73382.52,0.2,-0.98207,2e-05,2.32863]
[1779964855638,40.15,73381.99,0.2,-0.98209,2e-05,2.32686]
[1779964859666,40.15,73384.02,0.2,-0.98205,2e-05,2.33123]
[1779964862687,40.15,73386.43,0.2,-0.982,2e-05,2.33656]
[1779964863694,40.15,73390.56,0.2,-0.98191,2e-05,2.34615]
[1779964864701,40.15,73392.26,0.2,-0.98188,2e-05,2.35002]
[1779964869736,40.15,73393.32,0.2,-0.98186,2e-05,2.35182]
[1779964874772,40.14,73392.99,0.2,-0.98188,2e-05,2.35035]
[1779964875779,40.14,73385.39,0.2,-0.98204,2e-05,2.33237]
[1779964876786,40.14,73383.5,0.2,-0.98208,2e-05,2.32785]
[1779964881821,40.14,73382.44,0.2,-0.9821,2e-05,2.32488]
[1779964886856,40.14,73382.95,0.2,-0.9821,2e-05,2.3256]
[1779964891891,40.14,73382.06,0.2,-0.98214,2e-05,2.32072]
[1779964896925,40.13,73382.14,0.2,-0.98214,2e-05,2.32048]
[1779964902969,40.13,73383.51,0.2,-0.98212,2e-05,2.32315]
[1779964908009,40.13,73382.76,0.2,-0.98214,2e-05,2.32093]
[1779964913039,40.13,73383.25,0.2,-0.98213,2e-05,2.32163]
[1779964918074,40.13,73382.88,0.2,-0.98214,2e-05,2.32031]
[1779964923109,40.13,73383.19,0.2,-0.98214,2e-05,2.32058]
[1779964928145,40.12,73385.49,0.2,-0.9821,2e-05,2.32551]
[1779964930159,40.12,73387.29,0.2,-0.98206,2e-05,2.32952]
[1779964935194,40.12,73388.41,0.2,-0.98204,2e-05,2.33161]
[1779964940229,40.12,73387.52,0.2,-0.98206,2e-05,2.32901]
[1779964946271,40.12,73387.6,0.2,-0.98207,2e-05,2.32859]
[1779964951306,40.11,73387.99,0.2,-0.98208,2e-05,2.32667]
[1779964954330,40.11,73389.39,0.2,-0.98206,2e-05,2.32965]
[1779964955337,40.11,73391.77,0.2,-0.98201,2e-05,2.33513]
[1779964960372,40.11,73391.29,0.2,-0.98202,2e-05,2.33346]
[1779964962386,40.11,73389.42,0.2,-0.98206,2e-05,2.32886]
[1779964965407,40.11,73391.31,0.2,-0.98203,2e-05,2.33299]
[1779964967421,40.11,73389.73,0.2,-0.98206,2e-05,2.32908]
[1779964969435,40.11,73391.66,0.2,-0.98202,2e-05,2.33339]
[1779964974470,40.11,73392.46,0.2,-0.98201,2e-05,2.33473]
[1779964979505,40.1,73392.53,0.2,-0.98201,2e-05,2.33435]
[1779964981519,40.1,73391.11,0.2,-0.98205,2e-05,2.33081]
[1779964982526,40.1,73388.93,0.2,-0.98209,2e-05,2.3256]
[1779964987561,40.1,73390.13,0.2,-0.98207,2e-05,2.32785]
[1779964992597,40.1,73390.67,0.2,-0.98207,2e-05,2.32865]
[1779964998638,40.1,73391.91,0.2,-0.98204,2e-05,2.331]
[1779965003673,40.09,73392.82,0.2,-0.98203,2e-05,2.33265]
[1779965008708,40.09,73393.11,0.2,-0.98203,2e-05,2.33284]
[1779965013743,40.09,73392.95,0.2,-0.98205,2e-05,2.32964]
[1779965017771,40.09,73391.24,0.2,-0.98209,2e-05,2.32529]
[1779965020791,40.09,73392.95,0.2,-0.98206,2e-05,2.32904]
[1779965025827,40.09,73392.22,0.2,-0.98208,2e-05,2.32689]
[1779965030862,40.08,73392.71,0.2,-0.98207,2e-05,2.3276]
[1779965032876,40.08,73391.15,0.2,-0.98211,2e-05,2.32379]
[1779965042949,40.08,73392.38,0.2,-0.98209,2e-05,2.32586]
[1779965047984,40.08,73390.23,0.2,-0.98214,2e-05,2.32042]
[1779965054027,40.08,73391.54,0.2,-0.98211,2e-05,2.32302]
[1779965059062,40.08,73391.53,0.2,-0.98212,2e-05,2.3226]
[1779965064097,40.07,73392.22,0.2,-0.98211,2e-05,2.32381]
[1779965066718,40.07,73393.15,0.2,-0.98209,2e-05,2.32591]
[1779965073160,40.07,73392.62,0.2,-0.98212,2e-05,2.32167]
[1779965077188,40.07,73394.09,0.2,-0.98209,2e-05,2.3248]
[1779965080208,40.07,73390.86,0.2,-0.98216,2e-05,2.317]
[1779965085244,40.07,73390.74,0.2,-0.98217,2e-05,2.31638]
[1779965090279,40.07,73391.7,0.2,-0.98215,2e-05,2.31828]
[1779965097328,40.06,73392.74,0.2,-0.98213,2e-05,2.32021]
[1779965098721,40.06,73392.74,0.2,-0.98213,2e-05,2.32021]
[1779965103920,40.06,73392.9,0.2,-0.98213,2e-05,2.32028]
[1779965107398,40.06,73386.93,0.2,-0.98226,2e-05,2.30592]
[1779965111426,40.06,73388.46,0.2,-0.98223,2e-05,2.30929]
[1779965120489,40.06,73388.53,0.2,-0.98223,2e-05,2.30898]
[1779965125524,40.06,73388.75,0.2,-0.98223,2e-05,2.30923]
[1779965130559,40.06,73387.84,0.2,-0.98225,2e-05,2.30685]
[1779965135594,40.06,73388.64,0.2,-0.98226,2e-05,2.30615]
[1779965140629,40.06,73388.93,0.2,-0.98225,2e-05,2.3066]
[1779965146671,40.05,73388.85,0.2,-0.98226,2e-05,2.30617]
[1779965150702,40.05,73387.05,0.2,-0.98229,2e-05,2.30183]
[1779965155737,40.05,73386.08,0.2,-0.98232,2e-05,2.29941]
[1779965157751,40.05,73387.67,0.2,-0.98228,2e-05,2.30304]
[1779965161779,40.05,73394.73,0.2,-0.98214,2e-05,2.31937]
[1779965162786,40.05,73399.97,0.2,-0.98203,2e-05,2.33155]
[1779965164804,40.05,73402.41,0.2,-0.98198,2e-05,2.33711]
[1779965165315,40.05,73402.41,0.2,-0.98198,2e-05,2.33711]
[1779965165807,40.05,73410.11,0.2,-0.98182,2e-05,2.35517]
[1779965166814,40.05,73418.91,0.2,-0.98163,2e-05,2.37593]
[1779965167727,40.05,73418.91,0.2,-0.98163,2e-05,2.37593]
[1779965167781,40.05,73418.91,0.2,-0.98163,2e-05,2.37593]
[1779965167821,40.05,73420.34,0.2,-0.9816,2e-05,2.37917]
[1779965170103,40.05,73421.32,0.2,-0.98159,2e-05,2.38134]
[1779965170842,40.05,73423.86,0.2,-0.98153,2e-05,2.38705]
[1779965171788,40.05,73423.86,0.2,-0.98153,2e-05,2.38705]
[1779965171849,40.05,73427.06,0.2,-0.98147,2e-05,2.39452]
[1779965174870,40.05,73425.24,0.2,-0.98151,2e-05,2.38959]
[1779965177891,40.04,73425.48,0.2,-0.98151,2e-05,2.38959]
[1779965182926,40.04,73426.25,0.2,-0.9815,2e-05,2.39048]
[1779965187961,40.04,73426.58,0.2,-0.98151,2e-05,2.39031]
[1779965190982,40.03,73431.95,0.2,-0.9814,2e-05,2.40261]
[1779965191989,40.03,73434.93,0.2,-0.98135,2e-05,2.40717]
[1779965195010,40.03,73437.23,0.2,-0.98131,2e-05,2.41205]
[1779965200045,40.03,73437.67,0.2,-0.98131,2e-05,2.41198]
[1779965205080,40.02,73437.73,0.2,-0.98132,2e-05,2.41103]
[1779965210115,40.02,73438.71,0.2,-0.9813,2e-05,2.41231]
[1779965211122,40.02,73436.09,0.2,-0.98136,2e-05,2.40578]
[1779965212128,40.02,73438.22,0.2,-0.98132,2e-05,2.41071]
[1779965213136,40.02,73441.26,0.2,-0.98126,2e-05,2.41783]
[1779965219177,40.01,73441.68,0.2,-0.98126,2e-05,2.41752]
[1779965220729,40.01,73440.32,0.2,-0.98129,2e-05,2.41402]
[1779965226227,40.01,73439.43,0.2,-0.98132,2e-05,2.41064]
[1779965232269,40.0,73439.56,0.2,-0.98133,2e-05,2.40975]
[1779965233276,40.0,73441.04,0.2,-0.9813,2e-05,2.41313]
[1779965238312,40.0,73439.24,0.2,-0.98135,2e-05,2.40781]
[1779965247375,39.99,73438.08,0.2,-0.98139,2e-05,2.40331]
[1779965249135,39.99,73438.08,0.2,-0.98139,2e-05,2.40331]
[1779965249391,39.99,73421.73,0.2,-0.98174,2e-05,2.36387]
[1779965250399,39.99,73417.69,0.2,-0.98183,2e-05,2.35417]
[1779965256441,39.99,73417.89,0.2,-0.98185,2e-05,2.3517]
[1779965261476,39.98,73420.06,0.2,-0.9818,2e-05,2.35632]
[1779965262441,39.98,73420.06,0.2,-0.9818,2e-05,2.35632]
[1779965262486,39.98,73437.12,0.2,-0.98144,2e-05,2.39691]
[1779965263493,39.98,73443.38,0.2,-0.98131,2e-05,2.4118]
[1779965264500,39.98,73444.88,0.2,-0.98128,2e-05,2.41521]
[1779965266514,39.98,73450.25,0.2,-0.98116,2e-05,2.42777]
[1779965267728,39.98,73450.25,0.2,-0.98116,2e-05,2.42777]
[1779965267997,39.98,73450.25,0.2,-0.98116,2e-05,2.42777]
[1779965268000,39.98,73452.93,0.2,-0.98111,2e-05,2.43378]
[1779965273389,39.97,73453.96,0.2,-0.9811,2e-05,2.43529]
[1779965278598,39.97,73456.74,0.2,-0.98105,2e-05,2.44052]
[1779965280613,39.97,73455.33,0.2,-0.98108,2e-05,2.43656]
[1779965285647,39.96,73454.47,0.2,-0.98112,2e-05,2.43318]
[1779965289723,39.96,73455.31,0.2,-0.9811,2e-05,2.43445]
[1779965289825,39.96,73457.92,0.2,-0.98105,2e-05,2.44054]
[1779965290682,39.96,73466.37,0.2,-0.98087,2e-05,2.46092]
[1779965291689,39.96,73471.4,0.2,-0.98076,2e-05,2.47296]
[1779965292596,39.96,73471.4,0.2,-0.98076,2e-05,2.47296]
[1779965292696,39.95,73473.16,0.2,-0.98072,2e-05,2.47697]
[1779965297731,39.95,73474.22,0.2,-0.98071,2e-05,2.47791]
[1779965303773,39.94,73474.47,0.2,-0.98073,2e-05,2.47653]
[1779965305787,39.94,73453.27,0.2,-0.9812,2e-05,2.42405]
[1779965306498,39.94,73453.27,0.2,-0.9812,2e-05,2.42405]
[1779965306794,39.94,73449.41,0.2,-0.98129,2e-05,2.41438]
[1779965307801,39.94,73450.49,0.2,-0.98126,2e-05,2.41676]
[1779965309544,39.94,73451.2,0.2,-0.98125,2e-05,2.41826]
[1779965309815,39.93,73452.6,0.2,-0.98122,2e-05,2.42142]
[1779965310822,39.93,73454.25,0.2,-0.98119,2e-05,2.42519]
[1779965311830,39.93,73456.16,0.2,-0.98117,2e-05,2.42718]
[1779965316864,39.93,73456.76,0.2,-0.98116,2e-05,2.42739]
[1779965317738,39.93,73456.76,0.2,-0.98116,2e-05,2.42739]
[1779965317914,39.93,73456.76,0.2,-0.98116,2e-05,2.42739]
[1779965317998,39.93,73456.94,0.2,-0.98117,2e-05,2.42734]
[1779965322465,39.92,73457.52,0.2,-0.98116,2e-05,2.42801]
[1779965326937,39.92,73456.17,0.2,-0.9812,2e-05,2.42351]
[1779965327944,39.92,73453.09,0.2,-0.98127,2e-05,2.41557]
[1779965331972,39.91,73448.92,0.2,-0.98137,2e-05,2.40459]
[1779965332979,39.91,73445.05,0.2,-0.98146,2e-05,2.39507]
[1779965337008,39.91,73441.02,0.2,-0.98155,2e-05,2.38467]
[1779965338015,39.91,73438.89,0.2,-0.9816,2e-05,2.3794]
[1779965339021,39.91,73437.33,0.2,-0.98163,2e-05,2.37552]
[1779965341036,39.91,73439.03,0.2,-0.9816,2e-05,2.37928]
[1779965343050,39.91,73437.7,0.2,-0.98163,2e-05,2.3758]
[1779965345064,39.91,73434.57,0.2,-0.9817,2e-05,2.36804]
[1779965347078,39.9,73433.29,0.2,-0.98173,2e-05,2.36474]
[1779965348887,39.9,73433.95,0.2,-0.98171,2e-05,2.36619]
[1779965351106,39.9,73430.6,0.2,-0.98179,2e-05,2.35785]
[1779965352113,39.9,73427.05,0.2,-0.98187,2e-05,2.34932]
[1779965357148,39.9,73424.86,0.2,-0.98192,2e-05,2.34367]
[1779965363190,39.9,73423.7,0.2,-0.98194,2e-05,2.34044]
[1779965366211,39.9,73421.83,0.2,-0.98199,2e-05,2.33578]
[1779965372253,39.9,73421.38,0.2,-0.98202,2e-05,2.33195]
[1779965377288,39.9,73421.89,0.2,-0.98201,2e-05,2.33282]
[1779965382323,39.89,73421.43,0.2,-0.98202,2e-05,2.3314]
[1779965383330,39.89,73420.19,0.2,-0.98205,2e-05,2.32842]
[1779965388365,39.89,73420.78,0.2,-0.98204,2e-05,2.3295]
[1779965389380,39.89,73415.14,0.2,-0.98216,2e-05,2.31618]
[1779965390381,39.89,73394.76,0.2,-0.98258,2e-05,2.26873]
[1779965391389,39.89,73392.64,0.2,-0.98262,2e-05,2.26388]
[1779965393403,39.89,73393.93,0.2,-0.9826,2e-05,2.26696]
[1779965398438,39.89,73394.32,0.2,-0.98259,2e-05,2.26809]
[1779965399445,39.89,73396.8,0.2,-0.98253,2e-05,2.27387]
[1779965400452,39.89,73399.48,0.2,-0.98248,2e-05,2.28011]
[1779965401474,39.89,73399.57,0.2,-0.98248,2e-05,2.28035]
[1779965401594,39.89,73399.57,0.2,-0.98248,2e-05,2.28035]
[1779965402466,39.89,73401.55,0.2,-0.98244,2e-05,2.28497]
[1779965405487,39.89,73403.41,0.2,-0.9824,2e-05,2.28935]
[1779965407391,39.89,73400.1,0.2,-0.98246,2e-05,2.28171]
[1779965409515,39.89,73391.81,0.2,-0.98263,2e-05,2.26262]
[1779965410522,39.89,73389.29,0.2,-0.98268,2e-05,2.25689]
[1779965413543,39.9,73388.15,0.2,-0.98271,2e-05,2.2545]
[1779965415557,39.9,73386.7,0.2,-0.98273,2e-05,2.25132]
[1779965419585,39.9,73383.93,0.2,-0.98279,2e-05,2.24529]
[1779965421599,39.9,73380.7,0.2,-0.98285,2e-05,2.23809]
[1779965426634,39.9,73380.26,0.2,-0.98286,2e-05,2.23759]
[1779965428648,39.9,73378.3,0.2,-0.98289,2e-05,2.23332]
[1779965433454,39.9,73378.78,0.2,-0.9829,2e-05,2.23245]
[1779965433465,39.9,73374.75,0.2,-0.98298,2e-05,2.2235]
[1779965433988,39.9,73356.08,0.2,-0.98335,2e-05,2.18139]
[1779965434704,39.9,73354.15,0.2,-0.98338,2e-05,2.17726]
[1779965436613,39.9,73354.81,0.2,-0.98337,2e-05,2.17893]
[1779965440745,39.91,73357.34,0.2,-0.98331,2e-05,2.18558]
[1779965441752,39.91,73358.88,0.2,-0.98328,2e-05,2.18921]
[1779965442826,39.91,73358.88,0.2,-0.98328,2e-05,2.18921]
[1779965443224,39.91,73357.56,0.2,-0.9833,2e-05,2.1866]
[1779965444069,39.91,73355.44,0.2,-0.98334,2e-05,2.18204]
[1779965445780,39.91,73357.02,0.2,-0.98331,2e-05,2.18576]
[1779965450816,39.92,73357.46,0.2,-0.98329,2e-05,2.18764]
[1779965451823,39.92,73360.88,0.2,-0.98322,2e-05,2.1955]
[1779965456858,39.92,73360.62,0.2,-0.98322,2e-05,2.19572]
[1779965461926,39.92,73365.36,0.2,-0.98312,2e-05,2.20721]
[1779965462920,39.92,73366.55,0.2,-0.98309,2e-05,2.21005]
[1779965466948,39.93,73364.05,0.2,-0.98314,2e-05,2.20495]
[1779965472391,39.93,73363.3,0.2,-0.98315,2e-05,2.20384]
[1779965472993,39.93,73364.5,0.2,-0.98312,2e-05,2.20685]
[1779965475189,39.93,73363.85,0.2,-0.98313,2e-05,2.20553]
[1779965475629,39.93,73363.85,0.2,-0.98313,2e-05,2.20553]
[1779965475237,39.93,73344.05,0.2,-0.98352,2e-05,2.16134]
[1779965476434,39.93,73307.01,0.2,-0.98423,2e-05,2.0804]
[1779965477040,39.93,73273.26,0.2,-0.98486,2e-05,2.00858]
[1779965478051,39.93,73273.26,0.2,-0.98486,2e-05,2.00858]
[1779965478057,39.93,73257.89,0.2,-0.98513,2e-05,1.97687]
[1779965478643,39.93,73257.89,0.2,-0.98513,2e-05,1.97687]
[1779965479067,39.95,73263.01,0.2,-0.985,2e-05,1.9922]
[1779965480448,39.95,73263.01,0.2,-0.985,2e-05,1.9922]
[1779965480506,39.98,73275.45,0.2,-0.98472,2e-05,2.02392]
[1779965481102,39.98,73293.13,0.2,-0.9844,2e-05,2.06147]
[1779965482114,39.98,73329.86,0.2,-0.98369,2e-05,2.14168]
[1779965482743,39.98,73329.86,0.2,-0.98369,2e-05,2.14168]
[1779965483137,39.98,73336.14,0.2,-0.98357,2e-05,2.15619]
[1779965485136,39.98,73342.1,0.2,-0.98345,2e-05,2.16986]
[1779965485835,39.98,73342.1,0.2,-0.98345,2e-05,2.16986]
[1779965486014,39.98,73342.1,0.2,-0.98345,2e-05,2.16986]
[1779965486143,39.98,73343.12,0.2,-0.98343,2e-05,2.17233]
[1779965487150,39.98,73336.55,0.2,-0.98355,2e-05,2.15793]
[1779965489165,39.99,73335.28,0.2,-0.98357,2e-05,2.15556]
[1779965490172,39.99,73344.69,0.2,-0.98339,2e-05,2.1767]
[1779965491179,39.99,73338.0,0.2,-0.98353,2e-05,2.15977]
[1779965494200,39.99,73335.59,0.2,-0.98357,2e-05,2.15509]
[1779965496215,39.99,73330.76,0.2,-0.98366,2e-05,2.14488]
[1779965498231,39.99,73327.92,0.2,-0.98371,2e-05,2.13912]
[1779965503266,40.0,73328.89,0.2,-0.98368,2e-05,2.1425]
[1779965507294,40.0,73312.75,0.2,-0.98398,2e-05,2.10814]
[1779965508302,40.0,73307.65,0.2,-0.98408,2e-05,2.09737]
[1779965509309,40.01,73311.95,0.2,-0.98399,2e-05,2.10703]
[1779965509986,40.01,73311.95,0.2,-0.98399,2e-05,2.10703]
[1779965510233,40.01,73311.95,0.2,-0.98399,2e-05,2.10703]
[1779965512330,40.01,73307.75,0.2,-0.98407,2e-05,2.09882]
[1779965515351,40.01,73310.31,0.2,-0.98401,2e-05,2.10533]
[1779965516358,40.01,73307.41,0.2,-0.98406,2e-05,2.09933]
[1779965521394,40.02,73305.4,0.2,-0.98409,2e-05,2.09655]
[1779965524418,40.02,73300.84,0.2,-0.98416,2e-05,2.08764]
[1779965525425,40.03,73297.68,0.2,-0.98422,2e-05,2.08116]
[1779965526432,40.03,73294.12,0.2,-0.98428,2e-05,2.07384]
[1779965530459,40.03,73291.26,0.2,-0.98432,2e-05,2.06914]
[1779965534488,40.04,73288.65,0.2,-0.98436,2e-05,2.06497]
[1779965539524,40.05,73285.74,0.2,-0.9844,2e-05,2.06058]
[1779965544559,40.05,73281.64,0.2,-0.98446,2e-05,2.05373]
[1779965545566,40.06,73278.94,0.2,-0.9845,2e-05,2.04836]
[1779965548587,40.06,73276.22,0.2,-0.98454,2e-05,2.04376]
[1779965549594,40.06,73269.53,0.2,-0.98466,2e-05,2.03001]
[1779965550601,40.06,73266.57,0.2,-0.98471,2e-05,2.02417]
[1779965552615,40.07,73264.59,0.2,-0.98476,2e-05,2.01872]
[1779965557650,40.08,73265.07,0.2,-0.98473,2e-05,2.02194]
[1779965562685,40.09,73266.77,0.2,-0.98468,2e-05,2.02767]
[1779965563692,40.09,73264.24,0.2,-0.98472,2e-05,2.02277]
[1779965568727,40.1,73267.22,0.2,-0.98465,2e-05,2.03117]
[1779965573762,40.1,73267.25,0.2,-0.98463,2e-05,2.0333]
[1779965578797,40.12,73268.36,0.2,-0.98459,2e-05,2.03806]
[1779965582825,40.12,73271.96,0.2,-0.98451,2e-05,2.04727]
[1779965587860,40.13,73273.98,0.2,-0.98445,2e-05,2.05344]
[1779965590881,40.13,73271.37,0.2,-0.98449,2e-05,2.04903]
[1779965595916,40.14,73272.63,0.2,-0.98445,2e-05,2.0536]
[1779965599645,40.15,73272.06,0.2,-0.98446,2e-05,2.05314]
[1779965599718,40.15,73272.06,0.2,-0.98446,2e-05,2.05314]
[1779965599976,40.15,73272.42,0.2,-0.98445,2e-05,2.05428]
[1779965600198,40.15,73272.42,0.2,-0.98445,2e-05,2.05428]
[1779965600217,40.15,73272.42,0.2,-0.98445,2e-05,2.05428]
[1779965605986,40.16,73272.37,0.2,-0.98443,2e-05,2.05677]
[1779965609483,40.16,73273.62,0.2,-0.9844,2e-05,2.06017]
[1779965609488,40.16,73273.62,0.2,-0.9844,2e-05,2.06017]
[1779965609723,40.16,73273.62,0.2,-0.9844,2e-05,2.06017]
[1779965609530,40.16,73273.62,0.2,-0.98439,2e-05,2.06054]
[1779965612272,40.17,73273.68,0.2,-0.9844,2e-05,2.05922]
[1779965612340,40.17,73273.68,0.2,-0.9844,2e-05,2.05922]
[1779965612471,40.17,73273.68,0.2,-0.9844,2e-05,2.05922]
[1779965616650,40.17,73275.53,0.2,-0.98436,2e-05,2.06426]
[1779965616722,40.17,73275.53,0.2,-0.98436,2e-05,2.06426]
[1779965616790,40.17,73276.23,0.2,-0.98434,2e-05,2.06647]
[1779965616970,40.17,73276.23,0.2,-0.98434,2e-05,2.06647]
[1779965617063,40.17,73276.38,0.2,-0.98433,2e-05,2.06715]
[1779965622098,40.18,73276.3,0.2,-0.98432,2e-05,2.06875]
[1779965626184,40.19,73276.11,0.2,-0.98431,2e-05,2.0694]
[1779965626217,40.19,73276.11,0.2,-0.98431,2e-05,2.0694]
[1779965626377,40.19,73276.11,0.2,-0.98431,2e-05,2.0694]
[1779965626471,40.19,73276.11,0.2,-0.98431,2e-05,2.0694]
[1779965627854,40.19,73274.66,0.2,-0.98433,2e-05,2.06701]
[1779965627977,40.19,73274.66,0.2,-0.98433,2e-05,2.06701]
[1779965627986,40.19,73274.66,0.2,-0.98433,2e-05,2.06701]
[1779965628140,40.19,73274.35,0.2,-0.98433,2e-05,2.06671]
[1779965631972,40.19,73272.91,0.2,-0.98435,2e-05,2.0647]
[1779965632009,40.19,73272.91,0.2,-0.98435,2e-05,2.0647]
[1779965632217,40.19,73272.91,0.2,-0.98435,2e-05,2.0647]
[1779965632280,40.19,73272.91,0.2,-0.98435,2e-05,2.0647]
[1779965632537,40.19,73272.91,0.2,-0.98435,2e-05,2.0647]
[1779965632721,40.19,73272.91,0.2,-0.98435,2e-05,2.0647]
[1779965632639,40.2,73272.46,0.2,-0.98436,2e-05,2.06411]
[1779965632834,40.2,73272.46,0.2,-0.98436,2e-05,2.06411]
[1779965632968,40.2,73272.46,0.2,-0.98436,2e-05,2.06411]
[1779965632999,40.2,73272.46,0.2,-0.98436,2e-05,2.06411]
[1779965633174,40.2,73272.61,0.2,-0.98435,2e-05,2.06479]
[1779965634386,40.2,73272.61,0.2,-0.98435,2e-05,2.06479]
[1779965634395,40.2,73272.61,0.2,-0.98435,2e-05,2.06479]
[1779965634469,40.2,73272.61,0.2,-0.98435,2e-05,2.06479]
[1779965635978,40.2,73272.55,0.2,-0.98435,2e-05,2.06502]
[1779965636103,40.2,73272.55,0.2,-0.98435,2e-05,2.06502]
[1779965636230,40.2,73272.55,0.2,-0.98435,2e-05,2.06502]
[1779965636399,40.2,73272.55,0.2,-0.98435,2e-05,2.06502]
[1779965636468,40.2,73272.82,0.2,-0.98434,2e-05,2.06631]
[1779965639871,40.21,73271.71,0.2,-0.98435,2e-05,2.06501]
[1779965639977,40.21,73271.71,0.2,-0.98435,2e-05,2.06501]
[1779965639981,40.21,73271.71,0.2,-0.98435,2e-05,2.06501]
[1779965640207,40.21,73271.71,0.2,-0.98435,2e-05,2.06501]
[1779965640227,40.21,73271.71,0.2,-0.98435,2e-05,2.06501]
[1779965640365,40.21,73271.71,0.2,-0.98435,2e-05,2.06501]
[1779965640390,40.21,73271.33,0.2,-0.98435,2e-05,2.06456]
[1779965643976,40.21,73271.5,0.2,-0.98434,2e-05,2.06599]
[1779965644111,40.21,73271.5,0.2,-0.98434,2e-05,2.06599]
[1779965644252,40.21,73271.49,0.2,-0.98434,2e-05,2.06633]
[1779965645981,40.22,73271.5,0.2,-0.98433,2e-05,2.0667]
[1779965646119,40.22,73271.5,0.2,-0.98433,2e-05,2.0667]
[1779965646239,40.22,73271.5,0.2,-0.98433,2e-05,2.0667]
[1779965646481,40.22,73271.5,0.2,-0.98433,2e-05,2.0667]
[1779965646576,40.22,73271.5,0.2,-0.98433,2e-05,2.06705]
[1779965649975,40.22,73270.96,0.2,-0.98433,2e-05,2.06695]
[1779965650102,40.22,73270.96,0.2,-0.98433,2e-05,2.06695]
[1779965650230,40.22,73270.96,0.2,-0.98433,2e-05,2.06695]
[1779965650380,40.22,73270.96,0.2,-0.98433,2e-05,2.06695]
[1779965650742,40.22,73270.96,0.2,-0.98433,2e-05,2.06695]
[1779965650448,40.22,73269.8,0.2,-0.98435,2e-05,2.06483]
[1779965650869,40.22,73269.8,0.2,-0.98435,2e-05,2.06483]
[1779965650974,40.22,73269.8,0.2,-0.98435,2e-05,2.06483]
[1779965653975,40.23,73269.77,0.2,-0.98434,2e-05,2.06582]
[1779965654118,40.23,73269.77,0.2,-0.98434,2e-05,2.06582]
[1779965654322,40.23,73269.79,0.2,-0.98434,2e-05,2.06622]
[1779965655979,40.23,73269.79,0.2,-0.98434,2e-05,2.06622]
[1779965656101,40.23,73269.79,0.2,-0.98434,2e-05,2.06622]
[1779965656229,40.23,73269.79,0.2,-0.98434,2e-05,2.06622]
[1779965656322,40.23,73269.79,0.2,-0.98434,2e-05,2.06622]
[1779965656336,40.23,73271.26,0.2,-0.9843,2e-05,2.07006]
[1779965658814,40.23,73272.46,0.2,-0.98428,2e-05,2.0733]
[1779965658927,40.23,73272.46,0.2,-0.98428,2e-05,2.0733]
[1779965658971,40.23,73272.46,0.2,-0.98428,2e-05,2.0733]
[1779965659980,40.24,73272.4,0.2,-0.98427,2e-05,2.07352]
[1779965660040,40.24,73272.4,0.2,-0.98427,2e-05,2.07352]
[1779965660363,40.24,73272.39,0.2,-0.98427,2e-05,2.07383]
[1779965663979,40.24,73272.8,0.2,-0.98425,2e-05,2.07573]
[1779965664148,40.24,73272.8,0.2,-0.98425,2e-05,2.07573]
[1779965664392,40.24,73275.06,0.2,-0.98421,2e-05,2.0809]
[1779965665399,40.24,73283.8,0.2,-0.98404,2e-05,2.10002]
[1779965666406,40.25,73286.08,0.2,-0.984,2e-05,2.10524]
[1779965667944,40.25,73285.83,0.2,-0.984,2e-05,2.10499]
[1779965667973,40.25,73285.83,0.2,-0.984,2e-05,2.10499]
[1779965668011,40.25,73285.83,0.2,-0.984,2e-05,2.10499]
[1779965668148,40.25,73285.83,0.2,-0.984,2e-05,2.10499]
[1779965668221,40.25,73285.83,0.2,-0.984,2e-05,2.10499]
[1779965668433,40.25,73285.83,0.2,-0.984,2e-05,2.10499]
[1779965668529,40.25,73285.81,0.2,-0.984,2e-05,2.10523]
[1779965669901,40.25,73285.07,0.2,-0.98401,2e-05,2.10392]
[1779965669975,40.25,73285.07,0.2,-0.98401,2e-05,2.10392]
[1779965669982,40.25,73285.07,0.2,-0.98401,2e-05,2.10392]
[1779965670227,40.25,73285.07,0.2,-0.98401,2e-05,2.10392]
[1779965671974,40.25,73284.69,0.2,-0.98403,2e-05,2.10148]
[1779965672112,40.25,73284.69,0.2,-0.98403,2e-05,2.10148]
[1779965672225,40.25,73284.69,0.2,-0.98403,2e-05,2.10148]
[1779965672337,40.25,73284.69,0.2,-0.98403,2e-05,2.10148]
[1779965672438,40.25,73284.69,0.2,-0.98402,2e-05,2.10177]
[1779965675974,40.26,73284.67,0.2,-0.98402,2e-05,2.1026]
[1779965676148,40.26,73284.67,0.2,-0.98402,2e-05,2.1026]
[1779965676221,40.26,73284.67,0.2,-0.98402,2e-05,2.1026]
[1779965676342,40.26,73284.67,0.2,-0.98402,2e-05,2.1026]
[1779965676477,40.26,73284.77,0.2,-0.98401,2e-05,2.10311]
[1779965678490,40.26,73293.28,0.2,-0.98384,2e-05,2.12214]
[1779965679497,40.26,73300.96,0.2,-0.9837,2e-05,2.13916]
[1779965680504,40.26,73306.91,0.2,-0.98358,2e-05,2.15244]
[1779965682066,40.26,73306.71,0.2,-0.98358,2e-05,2.15221]
[1779965682091,40.26,73306.71,0.2,-0.98358,2e-05,2.15221]
[1779965682194,40.26,73306.71,0.2,-0.98358,2e-05,2.15221]
[1779965682413,40.26,73306.71,0.2,-0.98358,2e-05,2.15221]
[1779965682564,40.26,73306.71,0.2,-0.98358,2e-05,2.15221]
[1779965682659,40.26,73307.96,0.2,-0.98355,2e-05,2.15517]
[1779965684229,40.26,73306.67,0.2,-0.98358,2e-05,2.15253]
[1779965684289,40.26,73306.67,0.2,-0.98358,2e-05,2.15253]
[1779965684532,40.26,73306.2,0.2,-0.98358,2e-05,2.15171]
[1779965686526,40.27,73306.44,0.2,-0.98358,2e-05,2.15244]
[1779965686652,40.27,73306.44,0.2,-0.98358,2e-05,2.15244]
[1779965686729,40.27,73306.44,0.2,-0.98358,2e-05,2.15244]
[1779965688228,40.27,73306.97,0.2,-0.98356,2e-05,2.15401]
[1779965688369,40.27,73306.97,0.2,-0.98356,2e-05,2.15401]
[1779965688472,40.27,73306.97,0.2,-0.98356,2e-05,2.15401]
[1779965688654,40.27,73306.97,0.2,-0.98356,2e-05,2.15401]
[1779965688736,40.27,73306.63,0.2,-0.98357,2e-05,2.15346]
[1779965694602,40.27,73306.33,0.2,-0.98356,2e-05,2.15399]
[1779965699637,40.28,73306.85,0.2,-0.98355,2e-05,2.15612]
[1779965701377,40.28,73306.88,0.2,-0.98354,2e-05,2.15638]
[1779965705160,40.28,73306.66,0.2,-0.98354,2e-05,2.15667]
[1779965705219,40.28,73306.66,0.2,-0.98354,2e-05,2.15667]
[1779965705281,40.28,73306.66,0.2,-0.98354,2e-05,2.15667]
[1779965705471,40.28,73306.66,0.2,-0.98354,2e-05,2.15667]
[1779965710715,40.29,73305.52,0.2,-0.98355,2e-05,2.15532]
[1779965711722,40.29,73303.1,0.2,-0.9836,2e-05,2.15019]
[1779965713383,40.29,73303.83,0.2,-0.98358,2e-05,2.152]
[1779965713441,40.29,73303.83,0.2,-0.98358,2e-05,2.152]
[1779965713469,40.29,73303.83,0.2,-0.98358,2e-05,2.152]
[1779965714743,40.29,73305.94,0.2,-0.98354,2e-05,2.15704]
[1779965719778,40.29,73305.04,0.2,-0.98355,2e-05,2.15602]
[1779965720727,40.29,73305.04,0.2,-0.98355,2e-05,2.15602]
[1779965720802,40.29,73305.04,0.2,-0.98355,2e-05,2.15602]
[1779965720972,40.29,73305.08,0.2,-0.98354,2e-05,2.15629]
[1779965726828,40.3,73305.13,0.2,-0.98353,2e-05,2.15754]
[1779965730037,40.3,73305.78,0.2,-0.98352,2e-05,2.15954]
[1779965730108,40.3,73305.78,0.2,-0.98352,2e-05,2.15954]
[1779965730226,40.3,73305.78,0.2,-0.98352,2e-05,2.15954]
[1779965732869,40.3,73307.71,0.2,-0.98349,2e-05,2.16211]
[1779965733876,40.3,73313.83,0.2,-0.98337,2e-05,2.17582]
[1779965735248,40.3,73313.83,0.2,-0.98337,2e-05,2.17582]
[1779965735341,40.3,73313.83,0.2,-0.98337,2e-05,2.17582]
[1779965735470,40.3,73313.83,0.2,-0.98337,2e-05,2.17582]
[1779965735480,40.3,73313.83,0.2,-0.98337,2e-05,2.17582]
[1779965735580,40.3,73313.83,0.2,-0.98337,2e-05,2.17582]
[1779965735717,40.3,73313.83,0.2,-0.98337,2e-05,2.17582]
[1779965735791,40.3,73313.83,0.2,-0.98337,2e-05,2.17582]
[1779965735820,40.3,73314.74,0.2,-0.98335,2e-05,2.17818]
[1779965737904,40.31,73316.66,0.2,-0.98331,2e-05,2.18274]
[1779965743740,40.31,73315.88,0.2,-0.98332,2e-05,2.1816]
[1779965743765,40.31,73318.7,0.2,-0.98326,2e-05,2.18817]
[1779965746967,40.31,73320.91,0.2,-0.98321,2e-05,2.19363]
[1779965748377,40.31,73320.91,0.2,-0.98321,2e-05,2.19363]
[1779965748451,40.31,73320.91,0.2,-0.98321,2e-05,2.19363]
[1779965748471,40.31,73320.91,0.2,-0.98321,2e-05,2.19363]
[1779965755024,40.32,73320.94,0.2,-0.9832,2e-05,2.19472]
[1779965756030,40.32,73323.05,0.2,-0.98316,2e-05,2.19956]
[1779965757037,40.32,73325.56,0.2,-0.98311,2e-05,2.20529]
[1779965757982,40.32,73325.56,0.2,-0.98311,2e-05,2.20529]
[1779965758076,40.32,73325.56,0.2,-0.98311,2e-05,2.20529]
[1779965758221,40.32,73325.56,0.2,-0.98311,2e-05,2.20529]
[1779965758317,40.32,73327.35,0.2,-0.98307,2e-05,2.20941]
[1779965760058,40.32,73329.04,0.2,-0.98304,2e-05,2.21342]
[1779965765093,40.32,73328.82,0.2,-0.98304,2e-05,2.21345]
[1779965766047,40.32,73328.82,0.2,-0.98304,2e-05,2.21345]
[1779965766093,40.32,73328.82,0.2,-0.98304,2e-05,2.21345]
[1779965766227,40.32,73328.82,0.2,-0.98304,2e-05,2.21345]
[1779965766468,40.32,73328.82,0.2,-0.98304,2e-05,2.21345]
[1779965771574,40.32,73329.25,0.2,-0.98302,2e-05,2.21495]
[1779965776296,40.32,73329.44,0.2,-0.98301,2e-05,2.21591]
[1779965776359,40.32,73329.44,0.2,-0.98301,2e-05,2.21591]
[1779965776470,40.32,73329.44,0.2,-0.98301,2e-05,2.21591]
[1779965782216,40.33,73328.6,0.2,-0.98302,2e-05,2.21479]
[1779965789265,40.33,73328.9,0.2,-0.98301,2e-05,2.21623]
[1779965791854,40.33,73328.89,0.2,-0.98301,2e-05,2.21632]
[1779965791933,40.33,73328.87,0.2,-0.98303,2e-05,2.21411]
[1779965791970,40.33,73328.87,0.2,-0.98303,2e-05,2.21411]
[1779965792107,40.33,73328.87,0.2,-0.98303,2e-05,2.21411]
[1779965794218,40.33,73328.58,0.2,-0.98303,2e-05,2.21369]
[1779965794403,40.33,73328.58,0.2,-0.98303,2e-05,2.21369]
[1779965798219,40.33,73328.45,0.2,-0.98303,2e-05,2.21385]
[1779965798415,40.33,73328.45,0.2,-0.98303,2e-05,2.21385]
[1779965800223,40.34,73328.57,0.2,-0.98302,2e-05,2.21435]
[1779965800480,40.34,73328.57,0.2,-0.98302,2e-05,2.21435]
[1779965804218,40.34,73329.06,0.2,-0.98301,2e-05,2.21568]
[1779965804398,40.34,73329.06,0.2,-0.98301,2e-05,2.21568]
[1779965806218,40.34,73329.01,0.2,-0.98301,2e-05,2.21591]
[1779965806342,40.34,73329.01,0.2,-0.98301,2e-05,2.21591]
[1779965806420,40.34,73329.01,0.2,-0.98301,2e-05,2.21591]
[1779965806467,40.34,73329.01,0.2,-0.98301,2e-05,2.21591]
[1779965811681,40.34,73329.43,0.2,-0.983,2e-05,2.21753]
[1779965811718,40.34,73329.43,0.2,-0.983,2e-05,2.21753]
[1779965811823,40.34,73329.43,0.2,-0.983,2e-05,2.21753]
[1779965811973,40.34,73329.38,0.2,-0.983,2e-05,2.21753]
[1779965812108,40.34,73329.38,0.2,-0.983,2e-05,2.21753]
[1779965814219,40.34,73328.88,0.2,-0.983,2e-05,2.21663]
[1779965814380,40.34,73328.88,0.2,-0.983,2e-05,2.21663]
[1779965814586,40.34,73328.88,0.2,-0.983,2e-05,2.21663]
[1779965814719,40.34,73328.88,0.2,-0.983,2e-05,2.21663]
[1779965814816,40.34,73328.88,0.2,-0.983,2e-05,2.21663]
[1779965818217,40.34,73329.42,0.2,-0.98299,2e-05,2.21829]
[1779965818246,40.34,73329.42,0.2,-0.98299,2e-05,2.21829]
[1779965820219,40.34,73329.34,0.2,-0.98299,2e-05,2.21833]
[1779965820367,40.34,73329.34,0.2,-0.98299,2e-05,2.21833]
[1779965824221,40.35,73329.63,0.2,-0.98298,2e-05,2.21942]
[1779965824337,40.35,73329.63,0.2,-0.98298,2e-05,2.21942]
[1779965828220,40.35,73329.2,0.2,-0.98298,2e-05,2.21878]
[1779965828365,40.35,73329.2,0.2,-0.98298,2e-05,2.21878]
[1779965830223,40.35,73330.24,0.2,-0.98296,2e-05,2.22145]
[1779965830367,40.35,73330.24,0.2,-0.98296,2e-05,2.22145]
[1779965830491,40.35,73330.24,0.2,-0.98296,2e-05,2.22145]
[1779965830728,40.35,73330.24,0.2,-0.98296,2e-05,2.22145]
[1779965830791,40.35,73330.24,0.2,-0.98296,2e-05,2.22145]
[1779965834220,40.35,73330.43,0.2,-0.98295,2e-05,2.22229]
[1779965834351,40.35,73330.43,0.2,-0.98295,2e-05,2.22229]
[1779965838219,40.35,73330.39,0.2,-0.98295,2e-05,2.2224]
[1779965838306,40.35,73330.39,0.2,-0.98295,2e-05,2.2224]
[1779965843675,40.35,73330.4,0.2,-0.98294,2e-05,2.22324]
[1779965848710,40.36,73330.8,0.2,-0.98293,2e-05,2.22464]
[1779965850754,40.36,73330.8,0.2,-0.98293,2e-05,2.22464]
[1779965856766,40.36,73331.07,0.2,-0.98294,2e-05,2.22376]
[1779965861801,40.36,73331.53,0.2,-0.98292,2e-05,2.22528]
[1779965866836,40.36,73334.5,0.2,-0.98286,2e-05,2.23246]
[1779965871871,40.36,73333.76,0.2,-0.98287,2e-05,2.23121]
[1779965876907,40.37,73334.9,0.2,-0.98284,2e-05,2.23421]
[1779965879927,40.37,73337.23,0.2,-0.98279,2e-05,2.23972]
[1779965885970,40.37,73336.73,0.2,-0.9828,2e-05,2.23905]
[1779965889998,40.37,73338.86,0.2,-0.98276,2e-05,2.24417]
[1779965891253,40.37,73339.07,0.2,-0.98275,2e-05,2.24472]
[1779965892016,40.37,73328.41,0.2,-0.98296,2e-05,2.22073]
[1779965893021,40.37,73319.4,0.2,-0.98314,2e-05,2.20062]
[1779965894028,40.37,73319.09,0.2,-0.98315,2e-05,2.20004]
[1779965895035,40.37,73317.22,0.2,-0.98318,2e-05,2.19601]
[1779965895277,40.37,73317.22,0.2,-0.98318,2e-05,2.19601]
[1779965897050,40.37,73319.54,0.2,-0.98313,2e-05,2.20148]
[1779965898057,40.37,73322.47,0.2,-0.98307,2e-05,2.20817]
[1779965899064,40.37,73324.58,0.2,-0.98303,2e-05,2.21303]
[1779965901484,40.38,73325.41,0.2,-0.98301,2e-05,2.21502]
[1779965901670,40.38,73325.41,0.2,-0.98301,2e-05,2.21502]
[1779965901752,40.38,73325.45,0.2,-0.98301,2e-05,2.21534]
[1779965903092,40.38,73316.5,0.2,-0.98319,2e-05,2.19545]
[1779965904104,40.38,73308.86,0.2,-0.98333,2e-05,2.1786]
[1779965905111,40.38,73291.13,0.2,-0.98368,2e-05,2.13976]
[1779965906118,40.38,73287.81,0.2,-0.98374,2e-05,2.13269]
[1779965907125,40.38,73288.26,0.2,-0.98373,2e-05,2.13391]
[1779965908132,40.38,73292.8,0.2,-0.98364,2e-05,2.14432]
[1779965913167,40.39,73293.58,0.2,-0.98363,2e-05,2.14495]
[1779965916941,40.39,73292.29,0.2,-0.98365,2e-05,2.14282]
[1779965921223,40.39,73294.94,0.2,-0.98359,2e-05,2.14977]
[1779965922230,40.39,73297.87,0.2,-0.98353,2e-05,2.15642]
[1779965925251,40.4,73299.55,0.2,-0.98349,2e-05,2.16074]
[1779965929279,40.4,73300.95,0.2,-0.98345,2e-05,2.16461]
[1779965930286,40.4,73302.83,0.2,-0.98342,2e-05,2.16894]
[1779965934314,40.4,73304.02,0.2,-0.98339,2e-05,2.17229]
[1779965935320,40.4,73301.72,0.2,-0.98343,2e-05,2.16738]
[1779965938342,40.41,73300.53,0.2,-0.98345,2e-05,2.1653]
[1779965940356,40.41,73298.74,0.2,-0.98348,2e-05,2.16173]
[1779965945391,40.41,73299.5,0.2,-0.98346,2e-05,2.16435]
[1779965948412,40.41,73300.76,0.2,-0.98343,2e-05,2.16768]
[1779965951435,40.42,73302.97,0.2,-0.98338,2e-05,2.17309]
[1779965958484,40.42,73303.58,0.2,-0.98336,2e-05,2.17562]
[1779965962512,40.42,73301.84,0.2,-0.98338,2e-05,2.17245]
[1779965967547,40.43,73301.27,0.2,-0.98339,2e-05,2.17204]
[1779965971575,40.43,73299.51,0.2,-0.98343,2e-05,2.16661]
[1779965976610,40.43,73300.32,0.2,-0.98341,2e-05,2.16928]
[1779965978624,40.44,73296.7,0.2,-0.98348,2e-05,2.16167]
[1779965983659,40.44,73297.29,0.2,-0.98346,2e-05,2.1639]
[1779965987688,40.44,73291.92,0.2,-0.98355,2e-05,2.15284]
[1779965991716,40.45,73289.93,0.2,-0.98358,2e-05,2.14927]
[1779965993786,40.45,73289.66,0.2,-0.98359,2e-05,2.14889]
[1779965993791,40.45,73289.66,0.2,-0.98359,2e-05,2.14889]
[1779965993834,40.45,73286.86,0.2,-0.98364,2e-05,2.14297]
[1779965995468,40.45,73286.48,0.2,-0.98365,2e-05,2.14236]
[1779965995476,40.45,73286.48,0.2,-0.98365,2e-05,2.14236]
[1779966000779,40.45,73284.16,0.2,-0.98368,2e-05,2.13861]
[1779966001962,40.45,73284.16,0.2,-0.98368,2e-05,2.13861]
[1779966004807,40.46,73286.9,0.2,-0.98362,2e-05,2.14549]
[1779966009842,40.46,73284.26,0.2,-0.98366,2e-05,2.14079]
[1779966011871,40.46,73276.33,0.2,-0.98381,2e-05,2.12399]
[1779966012864,40.46,73272.43,0.2,-0.98388,2e-05,2.11579]
[1779966014877,40.47,73269.64,0.2,-0.98393,2e-05,2.11028]
[1779966015884,40.47,73271.2,0.2,-0.98389,2e-05,2.11392]
[1779966016891,40.47,73273.19,0.2,-0.98385,2e-05,2.11848]
[1779966021926,40.47,73273.53,0.2,-0.98384,2e-05,2.12049]
[1779966024947,40.48,73264.94,0.2,-0.98399,2e-05,2.1027]
[1779966025954,40.48,73263.58,0.2,-0.98402,2e-05,2.10006]
[1779966027968,40.48,73265.29,0.2,-0.98398,2e-05,2.1043]
[1779966028975,40.48,73266.8,0.2,-0.98395,2e-05,2.10783]
[1779966029982,40.48,73268.2,0.2,-0.98392,2e-05,2.11112]
[1779966035019,40.49,73270.45,0.2,-0.98388,2e-05,2.11507]
[1779966036026,40.49,73272.71,0.2,-0.98384,2e-05,2.12021]
[1779966039046,40.49,73278.41,0.2,-0.98372,2e-05,2.13331]
[1779966041061,40.49,73279.82,0.2,-0.98369,2e-05,2.13682]
[1779966046097,40.5,73277.55,0.2,-0.98372,2e-05,2.13299]
[1779966047104,40.5,73270.75,0.2,-0.98385,2e-05,2.11847]
[1779966048111,40.5,73267.07,0.2,-0.98392,2e-05,2.11076]
[1779966050126,40.5,73266.53,0.2,-0.98392,2e-05,2.11011]
[1779966052140,40.5,73262.95,0.2,-0.98399,2e-05,2.10294]
[1779966054154,40.51,73266.73,0.2,-0.98391,2e-05,2.11163]
[1779966055161,40.51,73268.0,0.2,-0.98388,2e-05,2.11464]
[1779966058183,40.51,73264.35,0.2,-0.98395,2e-05,2.10756]
[1779966063219,40.52,73266.15,0.2,-0.9839,2e-05,2.11277]
[1779966068254,40.52,73265.64,0.2,-0.9839,2e-05,2.11295]
[1779966070268,40.52,73268.39,0.2,-0.98384,2e-05,2.11939]
[1779966073289,40.53,73270.97,0.2,-0.98379,2e-05,2.1257]
[1779966074296,40.53,73272.63,0.2,-0.98375,2e-05,2.12954]
[1779966079332,40.53,73273.12,0.2,-0.98373,2e-05,2.13194]
[1779966083360,40.54,73275.78,0.2,-0.98367,2e-05,2.1386]
[1779966084367,40.54,73280.01,0.2,-0.98359,2e-05,2.14803]
[1779966085374,40.54,73282.91,0.2,-0.98353,2e-05,2.15456]
[1779966088395,40.54,73281.48,0.2,-0.98355,2e-05,2.15199]
[1779966092423,40.54,73284.62,0.2,-0.9835,2e-05,2.15736]
[1779966093430,40.54,73287.04,0.2,-0.98346,2e-05,2.16285]
[1779966094437,40.55,73290.88,0.2,-0.98338,2e-05,2.17146]
[1779966099473,40.55,73291.47,0.2,-0.98336,2e-05,2.17353]
[1779966104511,40.55,73292.37,0.2,-0.98334,2e-05,2.17626]
[1779966107676,40.55,73292.33,0.2,-0.98334,2e-05,2.17647]
[1779966107889,40.55,73294.66,0.2,-0.98329,2e-05,2.18176]
[1779966109114,40.55,73297.92,0.2,-0.98322,2e-05,2.1891]
[1779966109546,40.55,73299.37,0.2,-0.98319,2e-05,2.19244]
[1779966114581,40.56,73298.58,0.2,-0.9832,2e-05,2.19129]
[1779966119618,40.56,73298.36,0.2,-0.9832,2e-05,2.19138]
[1779966124653,40.56,73297.41,0.2,-0.98322,2e-05,2.18984]
[1779966129688,40.56,73298.8,0.2,-0.98318,2e-05,2.19349]
[1779966134723,40.57,73298.83,0.2,-0.98318,2e-05,2.19409]
[1779966140766,40.57,73298.31,0.2,-0.98318,2e-05,2.19358]
[1779966142780,40.57,73292.87,0.2,-0.98329,2e-05,2.18175]
[1779966143787,40.57,73287.91,0.2,-0.98338,2e-05,2.17095]
[1779966147815,40.57,73290.78,0.2,-0.98332,2e-05,2.17785]
[1779966151843,40.57,73292.04,0.2,-0.98331,2e-05,2.17891]
[1779966155873,40.58,73293.81,0.2,-0.98327,2e-05,2.18333]
[1779966156880,40.58,73298.13,0.2,-0.98318,2e-05,2.19301]
[1779966157887,40.58,73301.03,0.2,-0.98313,2e-05,2.19955]
[1779966160909,40.58,73302.94,0.2,-0.98309,2e-05,2.20408]
[1779966161914,40.58,73304.3,0.2,-0.98306,2e-05,2.20719]
[1779966166953,40.58,73304.21,0.2,-0.98306,2e-05,2.2074]
[1779966167960,40.58,73311.05,0.2,-0.98292,2e-05,2.22268]
[1779966168967,40.58,73320.31,0.2,-0.98274,2e-05,2.24357]
[1779966169981,40.58,73322.49,0.2,-0.98269,2e-05,2.24857]
[1779966173001,40.58,73320.54,0.2,-0.98273,2e-05,2.2442]
[1779966176029,40.58,73322.35,0.2,-0.98269,2e-05,2.24835]
[1779966178043,40.58,73328.76,0.2,-0.98256,2e-05,2.26291]
[1779966179050,40.58,73334.91,0.2,-0.98244,2e-05,2.2769]
[1779966184086,40.58,73340.48,0.2,-0.98233,2e-05,2.2895]
[1779966185093,40.58,73344.47,0.2,-0.98225,2e-05,2.29861]
[1779966187107,40.58,73341.71,0.2,-0.9823,2e-05,2.29215]
[1779966189120,40.58,73328.91,0.2,-0.98257,2e-05,2.26284]
[1779966190128,40.58,73321.98,0.2,-0.9827,2e-05,2.24714]
[1779966191135,40.58,73320.08,0.2,-0.98274,2e-05,2.24288]
[1779966196171,40.58,73320.95,0.2,-0.98272,2e-05,2.24501]
[1779966199192,40.58,73318.09,0.2,-0.98278,2e-05,2.23865]
[1779966204227,40.58,73317.2,0.2,-0.9828,2e-05,2.23686]
[1779966211276,40.58,73318.18,0.2,-0.98279,2e-05,2.23703]
[1779966216311,40.58,73320.29,0.2,-0.98275,2e-05,2.24197]
[1779966218325,40.58,73322.38,0.2,-0.9827,2e-05,2.24676]
[1779966223361,40.58,73320.81,0.2,-0.98274,2e-05,2.24335]
[1779966225375,40.58,73322.69,0.2,-0.9827,2e-05,2.24702]
[1779966228396,40.58,73323.97,0.2,-0.98268,2e-05,2.24937]
[1779966231419,40.58,73322.38,0.2,-0.98272,2e-05,2.24522]
[1779966232426,40.58,73307.65,0.2,-0.98301,2e-05,2.21219]
[1779966233434,40.58,73290.96,0.2,-0.98334,2e-05,2.17459]
[1779966234821,40.58,73290.96,0.2,-0.98334,2e-05,2.17459]
[1779966234924,40.57,73294.92,0.2,-0.98328,2e-05,2.18231]
[1779966235585,40.57,73329.72,0.2,-0.98259,2e-05,2.26023]
[1779966236480,40.57,73338.88,0.2,-0.9824,2e-05,2.28059]
[1779966237492,40.57,73337.38,0.2,-0.98243,2e-05,2.27717]
[1779966238547,40.57,73337.38,0.2,-0.98243,2e-05,2.27717]
[1779966238674,40.57,73337.38,0.2,-0.98243,2e-05,2.27717]
[1779966238756,40.57,73331.29,0.2,-0.98256,2e-05,2.26325]
[1779966241518,40.57,73330.34,0.2,-0.98258,2e-05,2.26109]
[1779966242725,40.57,73330.34,0.2,-0.98258,2e-05,2.26109]
[1779966249234,40.57,73331.55,0.2,-0.98255,2e-05,2.26386]
[1779966250580,40.57,73330.05,0.2,-0.98258,2e-05,2.26047]
[1779966255619,40.57,73331.03,0.2,-0.98256,2e-05,2.26274]
[1779966259613,40.57,73331.48,0.2,-0.98255,2e-05,2.26378]
[1779966259657,40.57,73320.65,0.2,-0.98277,2e-05,2.23928]
[1779966260664,40.57,73317.87,0.2,-0.98283,2e-05,2.23307]
[1779966262692,40.57,73317.18,0.2,-0.98284,2e-05,2.23158]
[1779966263685,40.57,73312.95,0.2,-0.98292,2e-05,2.2222]
[1779966264693,40.57,73307.62,0.2,-0.98303,2e-05,2.21036]
[1779966267713,40.57,73309.43,0.2,-0.98299,2e-05,2.21469]
[1779966268729,40.57,73309.43,0.2,-0.98299,2e-05,2.21469]
[1779966268977,40.57,73309.43,0.2,-0.98299,2e-05,2.21469]
[1779966269061,40.57,73312.35,0.2,-0.98293,2e-05,2.22131]
[1779966270734,40.57,73317.56,0.2,-0.98283,2e-05,2.23314]
[1779966271741,40.57,73318.54,0.2,-0.98282,2e-05,2.2331]
[1779966273755,40.57,73321.72,0.2,-0.98276,2e-05,2.24036]
[1779966276070,40.57,73322.83,0.2,-0.98274,2e-05,2.24294]
[1779966280804,40.57,73321.74,0.2,-0.98276,2e-05,2.24067]
[1779966282818,40.58,73320.13,0.2,-0.98279,2e-05,2.23712]
[1779966284832,40.58,73315.03,0.2,-0.98289,2e-05,2.22576]
[1779966285839,40.58,73312.93,0.2,-0.98293,2e-05,2.22111]
[1779966286849,40.58,73310.79,0.2,-0.98297,2e-05,2.2164]
[1779966287854,40.58,73306.52,0.2,-0.98305,2e-05,2.20695]
[1779966288861,40.58,73302.92,0.2,-0.98312,2e-05,2.19903]
[1779966291185,40.58,73304.85,0.2,-0.98309,2e-05,2.20353]
[1779966292889,40.58,73297.97,0.2,-0.98322,2e-05,2.18844]
[1779966293896,40.58,73295.46,0.2,-0.98327,2e-05,2.18301]
[1779966294903,40.58,73292.94,0.2,-0.98331,2e-05,2.17758]
[1779966295909,40.58,73290.58,0.2,-0.98336,2e-05,2.17252]
[1779966297260,40.58,73290.58,0.2,-0.98336,2e-05,2.17252]
[1779966297335,40.58,73290.58,0.2,-0.98336,2e-05,2.17252]
[1779966297436,40.58,73284.3,0.2,-0.98348,2e-05,2.15888]
[1779966297559,40.58,73284.3,0.2,-0.98348,2e-05,2.15888]
[1779966297930,40.58,73278.23,0.2,-0.98359,2e-05,2.14579]
[1779966298936,40.58,73282.26,0.2,-0.98352,2e-05,2.15478]
[1779966300219,40.58,73282.26,0.2,-0.98352,2e-05,2.15478]
[1779966300591,40.58,73281.75,0.2,-0.98352,2e-05,2.15385]
[1779966300694,40.58,73281.75,0.2,-0.98352,2e-05,2.15385]
[1779966300726,40.58,73281.75,0.2,-0.98352,2e-05,2.15385]
[1779966300863,40.58,73281.75,0.2,-0.98352,2e-05,2.15385]
[1779966300951,40.58,73278.26,0.2,-0.98359,2e-05,2.14641]
[1779966301959,40.58,73275.54,0.2,-0.98364,2e-05,2.14069]
[1779966302966,40.59,73277.6,0.2,-0.9836,2e-05,2.14538]
[1779966303973,40.59,73275.19,0.2,-0.98364,2e-05,2.14033]
[1779966304980,40.59,73273.7,0.2,-0.98367,2e-05,2.1373]
[1779966305987,40.59,73274.87,0.2,-0.98365,2e-05,2.14006]
[1779966309008,40.59,73273.16,0.2,-0.98367,2e-05,2.13696]
[1779966311022,40.59,73274.64,0.2,-0.98364,2e-05,2.14061]
[1779966314152,40.59,73276.47,0.2,-0.9836,2e-05,2.14522]
[1779966315050,40.6,73280.36,0.2,-0.98352,2e-05,2.15391]
[1779966318071,40.6,73282.73,0.2,-0.98347,2e-05,2.15965]
[1779966320085,40.6,73281.32,0.2,-0.9835,2e-05,2.15691]
[1779966321092,40.6,73282.44,0.2,-0.98347,2e-05,2.15954]
[1779966326127,40.6,73283.5,0.2,-0.98344,2e-05,2.16273]
[1779966328141,40.6,73287.13,0.2,-0.98337,2e-05,2.17104]
[1779966330155,40.61,73288.99,0.2,-0.98333,2e-05,2.17544]
[1779966335190,40.61,73289.29,0.2,-0.98334,2e-05,2.1746]
[1779966337204,40.61,73284.67,0.2,-0.98342,2e-05,2.16475]
[1779966338211,40.61,73282.31,0.2,-0.98347,2e-05,2.15975]
[1779966339217,40.61,73283.43,0.2,-0.98344,2e-05,2.16238]
[1779966340225,40.61,73285.52,0.2,-0.9834,2e-05,2.16714]
[1779966342239,40.61,73287.49,0.2,-0.98336,2e-05,2.1718]
[1779966343246,40.61,73292.62,0.2,-0.98326,2e-05,2.18326]
[1779966344253,40.62,73294.94,0.2,-0.98321,2e-05,2.18853]
[1779966346267,40.62,73296.96,0.2,-0.98317,2e-05,2.19326]
[1779966347274,40.62,73298.89,0.2,-0.98313,2e-05,2.19766]
[1779966348281,40.62,73302.21,0.2,-0.98307,2e-05,2.20515]
[1779966353316,40.62,73301.9,0.2,-0.98307,2e-05,2.20494]
[1779966358353,40.62,73302.53,0.2,-0.98305,2e-05,2.20679]
[1779966361374,40.62,73303.88,0.2,-0.98302,2e-05,2.21005]
[1779966366409,40.62,73305.38,0.2,-0.98299,2e-05,2.21378]
[1779966370437,40.62,73304.17,0.2,-0.98301,2e-05,2.21136]
[1779966375472,40.63,73304.2,0.2,-0.98301,2e-05,2.21179]
[1779966380507,40.63,73304.71,0.2,-0.98299,2e-05,2.21328]
[1779966385542,40.63,73304.56,0.2,-0.98299,2e-05,2.21329]
[1779966387556,40.63,73307.48,0.2,-0.98293,2e-05,2.21994]
[1779966388564,40.63,73309.44,0.2,-0.9829,2e-05,2.22439]
[1779966393598,40.63,73309.59,0.2,-0.98291,2e-05,2.22266]
[1779966398633,40.63,73309.79,0.2,-0.9829,2e-05,2.22333]
[1779966403669,40.63,73301.59,0.2,-0.98306,2e-05,2.20522]
[1779966404676,40.63,73294.98,0.2,-0.98319,2e-05,2.19059]
[1779966405683,40.63,73294.54,0.2,-0.9832,2e-05,2.18978]
[1779966410718,40.63,73294.11,0.2,-0.9832,2e-05,2.18931]
[1779966415752,40.64,73294.05,0.2,-0.9832,2e-05,2.18966]
[1779966420787,40.64,73293.0,0.2,-0.98322,2e-05,2.18786]
[1779966423809,40.64,73294.18,0.2,-0.98319,2e-05,2.1908]
[1779966426831,40.64,73295.86,0.2,-0.98315,2e-05,2.19485]
[1779966431865,40.64,73296.26,0.2,-0.98314,2e-05,2.19628]
[1779966436900,40.65,73295.69,0.2,-0.98315,2e-05,2.19555]
[1779966437906,40.65,73294.43,0.2,-0.98317,2e-05,2.19287]
[1779966441935,40.65,73295.59,0.2,-0.98314,2e-05,2.1959]
[1779966445963,40.65,73294.41,0.2,-0.98316,2e-05,2.19372]
[1779966450998,40.65,73295.51,0.2,-0.98314,2e-05,2.19672]
[1779966456042,40.65,73294.74,0.2,-0.98316,2e-05,2.1933]
[1779966458056,40.66,73285.19,0.2,-0.98335,2e-05,2.17246]
[1779966459062,40.66,73283.45,0.2,-0.98338,2e-05,2.16879]
[1779966460070,40.66,73281.52,0.2,-0.98342,2e-05,2.16472]
[1779966462084,40.66,73278.3,0.2,-0.98348,2e-05,2.15799]
[1779966463091,40.66,73276.13,0.2,-0.98352,2e-05,2.15343]
[1779966464098,40.66,73274.92,0.2,-0.98354,2e-05,2.15097]
[1779966467119,40.66,73273.7,0.2,-0.98356,2e-05,2.14887]
[1779966472155,40.67,73273.19,0.2,-0.98356,2e-05,2.14871]
[1779966477190,40.67,73273.05,0.2,-0.98355,2e-05,2.14935]
[1779966482233,40.67,73257.36,0.2,-0.98384,2e-05,2.11629]
[1779966483239,40.67,73252.04,0.2,-0.98394,2e-05,2.1051]
[1779966486260,40.68,73252.99,0.2,-0.98392,2e-05,2.10792]
[1779966490289,40.68,73251.93,0.2,-0.98393,2e-05,2.10664]
[1779966495324,40.69,73252.08,0.2,-0.98391,2e-05,2.10819]
[1779966500359,40.69,73251.88,0.2,-0.98391,2e-05,2.10894]
[1779966506721,40.69,73251.88,0.2,-0.98391,2e-05,2.10894]
[1779966511436,40.7,73249.91,0.2,-0.98394,2e-05,2.10502]
[1779966516472,40.71,73250.78,0.2,-0.98391,2e-05,2.10801]
[1779966521507,40.71,73251.18,0.2,-0.98389,2e-05,2.10996]
[1779966526542,40.72,73251.25,0.2,-0.98388,2e-05,2.11117]
[1779966529563,40.72,73250.12,0.2,-0.9839,2e-05,2.10937]
[1779966530570,40.72,73247.67,0.2,-0.98394,2e-05,2.10433]
[1779966531577,40.72,73248.64,0.2,-0.98392,2e-05,2.10663]
[1779966536612,40.72,73248.18,0.2,-0.98392,2e-05,2.10672]
[1779966541647,40.73,73248.27,0.2,-0.98391,2e-05,2.10799]
[1779966546091,40.73,73247.58,0.2,-0.98392,2e-05,2.10736]
[1779966546682,40.73,73243.72,0.2,-0.98399,2e-05,2.09931]
[1779966548696,40.74,73242.33,0.2,-0.98401,2e-05,2.09678]
[1779966549703,40.74,73241.3,0.2,-0.98403,2e-05,2.09481]
[1779966550710,40.74,73239.98,0.2,-0.98405,2e-05,2.09223]
[1779966551143,40.74,73239.98,0.2,-0.98405,2e-05,2.09223]
[1779966551717,40.74,73240.05,0.2,-0.98404,2e-05,2.09261]
[1779966552724,40.74,73232.81,0.2,-0.98418,2e-05,2.07746]
[1779966553731,40.74,73229.76,0.2,-0.98423,2e-05,2.07125]
[1779966554738,40.74,73232.95,0.2,-0.98417,2e-05,2.07827]
[1779966556753,40.74,73229.44,0.2,-0.98424,2e-05,2.07016]
[1779966557759,40.74,73228.34,0.2,-0.98426,2e-05,2.0681]
[1779966558766,40.74,73227.3,0.2,-0.98428,2e-05,2.06618]
[1779966559773,40.74,73228.72,0.2,-0.98425,2e-05,2.06885]
[1779966562794,40.74,73231.15,0.2,-0.9842,2e-05,2.07485]
[1779966567829,40.75,73231.46,0.2,-0.98418,2e-05,2.07715]
[1779966569843,40.75,73233.35,0.2,-0.98414,2e-05,2.0817]
[1779966570850,40.75,73234.36,0.2,-0.98412,2e-05,2.08411]
[1779966571857,40.75,73241.82,0.2,-0.98399,2e-05,2.09806]
[1779966572864,40.76,73243.87,0.2,-0.98395,2e-05,2.10267]
[1779966574878,40.76,73245.34,0.2,-0.98392,2e-05,2.10627]
[1779966579913,40.76,73249.21,0.2,-0.98384,2e-05,2.11568]
[1779966580920,40.76,73251.38,0.2,-0.9838,2e-05,2.12055]
[1779966581927,40.76,73253.29,0.2,-0.98376,2e-05,2.12486]
[1779966583941,40.77,73257.87,0.2,-0.98367,2e-05,2.13514]
[1779966584948,40.77,73262.55,0.2,-0.98358,2e-05,2.14546]
[1779966585955,40.77,73264.42,0.2,-0.98354,2e-05,2.14968]
[1779966588976,40.77,73262.87,0.2,-0.98356,2e-05,2.14677]
[1779966591997,40.77,73264.33,0.2,-0.98353,2e-05,2.15041]
[1779966597032,40.77,73264.49,0.2,-0.98352,2e-05,2.15152]
[1779966602067,40.78,73264.4,0.2,-0.98352,2e-05,2.15209]
[1779966607102,40.78,73264.44,0.2,-0.98351,2e-05,2.15295]
[1779966613144,40.78,73260.84,0.2,-0.98357,2e-05,2.14605]
[1779966618179,40.79,73261.08,0.2,-0.98356,2e-05,2.1474]
[1779966623216,40.79,73261.5,0.2,-0.98354,2e-05,2.14912]
[1779966628251,40.79,73260.01,0.2,-0.98356,2e-05,2.14669]
[1779966631272,40.8,73258.58,0.2,-0.9836,2e-05,2.14185]
[1779966637313,40.8,73257.45,0.2,-0.98362,2e-05,2.14043]
[1779966642349,40.8,73257.98,0.2,-0.9836,2e-05,2.14244]
[1779966647384,40.8,73256.84,0.2,-0.98362,2e-05,2.14019]
[1779966653426,40.81,73256.91,0.2,-0.98361,2e-05,2.14076]
[1779966663498,40.81,73256.98,0.2,-0.9836,2e-05,2.1426]
[1779966671554,40.82,73257.27,0.2,-0.98358,2e-05,2.14454]
[1779966677596,40.82,73255.42,0.2,-0.98361,2e-05,2.14147]
[1779966683638,40.83,73255.1,0.2,-0.9836,2e-05,2.14174]
[1779966687666,40.83,73256.27,0.2,-0.98358,2e-05,2.1449]
[1779966692701,40.83,73255.45,0.2,-0.9836,2e-05,2.14164]
[1779966695722,40.83,73256.71,0.2,-0.98357,2e-05,2.14482]
[1779966698743,40.84,73257.9,0.2,-0.98355,2e-05,2.14783]
[1779966703778,40.84,73257.45,0.2,-0.98355,2e-05,2.14754]
[1779966705792,40.84,73253.07,0.2,-0.98363,2e-05,2.13833]
[1779966706799,40.84,73251.1,0.2,-0.98367,2e-05,2.13422]
[1779966707806,40.84,73252.5,0.2,-0.98364,2e-05,2.1374]
[1779966708813,40.84,73256.21,0.2,-0.98357,2e-05,2.14559]
[1779966714855,40.85,73255.74,0.2,-0.98357,2e-05,2.14543]
[1779966715862,40.85,73256.99,0.2,-0.98354,2e-05,2.14828]
[1779966720897,40.85,73257.14,0.2,-0.98353,2e-05,2.14928]
[1779966722911,40.85,73259.23,0.2,-0.98349,2e-05,2.15409]
[1779966723918,40.85,73261.21,0.2,-0.98345,2e-05,2.15853]
[1779966728953,40.85,73261.28,0.2,-0.98345,2e-05,2.15926]
[1779966733994,40.85,73261.19,0.2,-0.98344,2e-05,2.15964]
[1779966739030,40.86,73261.4,0.2,-0.98343,2e-05,2.16078]
[1779966745077,40.86,73267.43,0.2,-0.98331,2e-05,2.17454]
[1779966746089,40.86,73290.14,0.2,-0.98286,2e-05,2.22484]
[1779966747094,40.86,73297.91,0.2,-0.98271,2e-05,2.24232]
[1779966748101,40.86,73298.03,0.2,-0.98271,2e-05,2.24256]
[1779966750117,40.86,73301.34,0.2,-0.98264,2e-05,2.24995]
[1779966755153,40.86,73301.1,0.2,-0.98266,2e-05,2.24695]
[1779966761195,40.86,73301.25,0.2,-0.98266,2e-05,2.24713]
[1779966763212,40.86,73296.03,0.2,-0.98277,2e-05,2.23538]
[1779966764217,40.86,73293.7,0.2,-0.98281,2e-05,2.23016]
[1779966769252,40.86,73292.76,0.2,-0.98283,2e-05,2.22808]
[1779966774288,40.86,73296.96,0.2,-0.98275,2e-05,2.23748]
[1779966775295,40.86,73299.95,0.2,-0.98269,2e-05,2.24417]
[1779966776302,40.86,73303.76,0.2,-0.98261,2e-05,2.25271]
[1779966777237,40.86,73303.76,0.2,-0.98261,2e-05,2.25271]
[1779966779323,40.86,73307.63,0.2,-0.98254,2e-05,2.26131]
[1779966784358,40.86,73307.17,0.2,-0.98255,2e-05,2.26001]
[1779966789393,40.86,73303.61,0.2,-0.98262,2e-05,2.25174]
[1779966792414,40.86,73302.05,0.2,-0.98265,2e-05,2.24813]
[1779966797449,40.86,73300.92,0.2,-0.98268,2e-05,2.24545]
[1779966798456,40.86,73302.67,0.2,-0.98264,2e-05,2.24936]
[1779966803492,40.85,73302.77,0.2,-0.98264,2e-05,2.24942]
[1779966807235,40.85,73302.87,0.2,-0.98264,2e-05,2.24957]
[1779966809533,40.85,73305.54,0.2,-0.98259,2e-05,2.25544]
[1779966811548,40.85,73306.61,0.2,-0.98258,2e-05,2.25544]
[1779966813472,40.85,73306.89,0.2,-0.98258,2e-05,2.25602]
[1779966813562,40.85,73309.87,0.2,-0.98252,2e-05,2.2627]
[1779966814569,40.85,73314.25,0.2,-0.98243,2e-05,2.27255]
[1779966815576,40.85,73311.97,0.2,-0.98248,2e-05,2.26731]
[1779966820611,40.85,73312.46,0.2,-0.98247,2e-05,2.26809]
[1779966825646,40.85,73312.24,0.2,-0.98248,2e-05,2.26727]
[1779966827660,40.85,73310.92,0.2,-0.98251,2e-05,2.26415]
[1779966828667,40.85,73312.59,0.2,-0.98247,2e-05,2.26787]
[1779966833702,40.85,73312.99,0.2,-0.98247,2e-05,2.26844]
[1779966838737,40.85,73313.66,0.2,-0.98246,2e-05,2.26962]
[1779966843772,40.85,73313.29,0.2,-0.98247,2e-05,2.26846]
[1779966848809,40.84,73314.18,0.2,-0.98245,2e-05,2.27015]
[1779966849572,40.84,73314.18,0.2,-0.98245,2e-05,2.27015]
[1779966849816,40.84,73306.34,0.2,-0.98261,2e-05,2.25238]
[1779966850822,40.84,73300.62,0.2,-0.98273,2e-05,2.23948]
[1779966851829,40.84,73304.04,0.2,-0.98266,2e-05,2.24715]
[1779966852836,40.84,73305.83,0.2,-0.98262,2e-05,2.25115]
[1779966853571,40.84,73305.83,0.2,-0.98262,2e-05,2.25115]
[1779966853843,40.84,73307.85,0.2,-0.98258,2e-05,2.25566]
[1779966857873,40.84,73313.62,0.2,-0.98247,2e-05,2.26852]
[1779966858880,40.84,73316.55,0.2,-0.98241,2e-05,2.2751]
[1779966863915,40.84,73317.27,0.2,-0.9824,2e-05,2.27635]
[1779966868950,40.84,73317.04,0.2,-0.98241,2e-05,2.27545]
[1779966871971,40.84,73314.48,0.2,-0.98248,2e-05,2.2671]
[1779966877006,40.84,73314.84,0.2,-0.98247,2e-05,2.2676]
[1779966882041,40.84,73314.85,0.2,-0.98248,2e-05,2.26731]
[1779966887076,40.83,73315.25,0.2,-0.98247,2e-05,2.26791]
[1779966889090,40.83,73316.78,0.2,-0.98244,2e-05,2.27125]
[1779966889872,40.83,73316.78,0.2,-0.98244,2e-05,2.27125]
[1779966890097,40.83,73319.42,0.2,-0.98239,2e-05,2.27717]
[1779966891104,40.83,73322.04,0.2,-0.98233,2e-05,2.28306]
[1779966896139,40.83,73321.69,0.2,-0.98235,2e-05,2.28183]
[1779966900166,40.83,73323.17,0.2,-0.98232,2e-05,2.28485]
[1779966901174,40.83,73325.92,0.2,-0.98226,2e-05,2.29104]
[1779966902181,40.83,73327.8,0.2,-0.98223,2e-05,2.29524]
[1779966906209,40.83,73330.83,0.2,-0.98217,2e-05,2.30165]
[1779966907324,40.83,73333.1,0.2,-0.98212,2e-05,2.30674]
[1779966908223,40.83,73335.26,0.2,-0.98208,2e-05,2.31158]
[1779966913258,40.82,73336.09,0.2,-0.98207,2e-05,2.31284]
[1779966918293,40.82,73337.25,0.2,-0.98205,2e-05,2.31487]
[1779966923332,40.82,73337.4,0.2,-0.98205,2e-05,2.31457]
[1779966928367,40.82,73337.42,0.2,-0.98206,2e-05,2.31399]
[1779966932395,40.81,73340.87,0.2,-0.98201,2e-05,2.31908]
[1779966933402,40.81,73342.27,0.2,-0.98198,2e-05,2.32218]
[1779966935416,40.81,73340.19,0.2,-0.98203,2e-05,2.31711]
[1779966936622,40.81,73340.19,0.2,-0.98203,2e-05,2.31711]
[1779966936938,40.81,73340.19,0.2,-0.98203,2e-05,2.31711]
[1779966937131,40.81,73340.19,0.2,-0.98203,2e-05,2.31711]
[1779966936970,40.81,73340.08,0.2,-0.98203,2e-05,2.31673]
[1779966937430,40.81,73340.18,0.2,-0.98203,2e-05,2.31683]
[1779966939721,40.81,73340.32,0.2,-0.98203,2e-05,2.31702]
[1779966939891,40.81,73340.32,0.2,-0.98203,2e-05,2.31702]
[1779966939965,40.81,73337.96,0.2,-0.98208,2e-05,2.31145]
[1779966940587,40.81,73337.96,0.2,-0.98208,2e-05,2.31145]
[1779966940600,40.81,73333.49,0.2,-0.98217,2e-05,2.30107]
[1779966941461,40.81,73321.6,0.2,-0.98241,2e-05,2.27384]
[1779966942614,40.81,73321.6,0.2,-0.98241,2e-05,2.27384]
[1779966942710,40.81,73319.38,0.2,-0.98246,2e-05,2.26875]
[1779966943475,40.81,73316.47,0.2,-0.98252,2e-05,2.26211]
[1779966944766,40.81,73316.47,0.2,-0.98252,2e-05,2.26211]
[1779966944867,40.81,73315.61,0.2,-0.98254,2e-05,2.26013]
[1779966950524,40.81,73313.03,0.2,-0.98259,2e-05,2.25411]
[1779966953545,40.81,73308.91,0.2,-0.98267,2e-05,2.24477]
[1779966956566,40.81,73306.19,0.2,-0.98273,2e-05,2.23863]
[1779966957573,40.81,73303.18,0.2,-0.98279,2e-05,2.23189]
[1779966959587,40.81,73301.65,0.2,-0.98282,2e-05,2.2285]
[1779966960594,40.81,73300.38,0.2,-0.98284,2e-05,2.22568]
[1779966961722,40.81,73300.38,0.2,-0.98284,2e-05,2.22568]
[1779966961922,40.81,73300.38,0.2,-0.98284,2e-05,2.22568]
[1779966961995,40.81,73297.52,0.2,-0.9829,2e-05,2.21933]
[1779966964622,40.81,73296.41,0.2,-0.98292,2e-05,2.21696]
[1779966966639,40.81,73294.93,0.2,-0.98295,2e-05,2.21375]
[1779966967643,40.81,73293.8,0.2,-0.98297,2e-05,2.21129]
[1779966968649,40.81,73292.06,0.2,-0.98301,2e-05,2.20748]
[1779966972053,40.81,73291.88,0.2,-0.98301,2e-05,2.20721]
[1779966972432,40.81,73291.64,0.2,-0.98301,2e-05,2.20675]
[1779966972678,40.81,73289.81,0.2,-0.98305,2e-05,2.20276]
[1779966973685,40.81,73288.64,0.2,-0.98307,2e-05,2.20024]
[1779966980734,40.81,73287.78,0.2,-0.98308,2e-05,2.19895]
[1779966985770,40.82,73287.94,0.2,-0.98307,2e-05,2.19978]
[1779966990805,40.82,73287.32,0.2,-0.98308,2e-05,2.19889]
[1779966993826,40.82,73285.81,0.2,-0.98313,2e-05,2.19358]
[1779966998862,40.82,73285.88,0.2,-0.98312,2e-05,2.1943]
[1779967003897,40.82,73286.17,0.2,-0.98311,2e-05,2.1955]
[1779967008932,40.83,73286.72,0.2,-0.98309,2e-05,2.19726]
[1779967015983,40.83,73286.86,0.2,-0.98308,2e-05,2.1983]
[1779967016990,40.83,73285.77,0.2,-0.9831,2e-05,2.19599]
[1779967022026,40.83,73286.98,0.2,-0.98308,2e-05,2.19918]
[1779967027061,40.83,73286.81,0.2,-0.98307,2e-05,2.19928]
[1779967032096,40.84,73286.11,0.2,-0.98308,2e-05,2.19823]
[1779967037131,40.84,73286.42,0.2,-0.98307,2e-05,2.19941]
[1779967041159,40.84,73280.47,0.2,-0.98319,2e-05,2.18666]
[1779967042166,40.84,73279.37,0.2,-0.98321,2e-05,2.18434]
[1779967044180,40.84,73283.42,0.2,-0.98313,2e-05,2.1935]
[1779967045187,40.84,73288.93,0.2,-0.98302,2e-05,2.20581]
[1779967046194,40.84,73291.32,0.2,-0.98297,2e-05,2.21122]
[1779967046471,40.84,73291.32,0.2,-0.98297,2e-05,2.21122]
[1779967047201,40.84,73292.92,0.2,-0.98294,2e-05,2.21485]
[1779967048207,40.84,73294.89,0.2,-0.9829,2e-05,2.21931]
[1779967050222,40.84,73300.43,0.2,-0.98278,2e-05,2.2318]
[1779967051229,40.84,73303.62,0.2,-0.98274,2e-05,2.23669]
[1779967052218,40.84,73303.62,0.2,-0.98274,2e-05,2.23669]
[1779967052236,40.84,73302.31,0.2,-0.98276,2e-05,2.23378]
[1779967053243,40.84,73303.48,0.2,-0.98274,2e-05,2.23643]
[1779967058280,40.84,73303.87,0.2,-0.98273,2e-05,2.23741]
[1779967063315,40.84,73303.98,0.2,-0.98273,2e-05,2.23774]
[1779967068349,40.84,73303.96,0.2,-0.98273,2e-05,2.23775]
[1779967074392,40.84,73303.66,0.2,-0.98273,2e-05,2.23713]
[1779967075399,40.84,73301.75,0.2,-0.98277,2e-05,2.23286]
[1779967080434,40.84,73301.49,0.2,-0.98278,2e-05,2.23236]
[1779967085469,40.84,73301.63,0.2,-0.98277,2e-05,2.23275]
[1779967088490,40.84,73299.33,0.2,-0.98282,2e-05,2.22767]
[1779967092541,40.85,73299.23,0.2,-0.98282,2e-05,2.22753]
[1779967092642,40.85,73297.43,0.2,-0.98285,2e-05,2.22354]
[1779967093525,40.85,73294.94,0.2,-0.9829,2e-05,2.21803]
[1779967095539,40.85,73293.3,0.2,-0.98294,2e-05,2.21448]
[1779967096546,40.85,73295.69,0.2,-0.98289,2e-05,2.21985]
[1779967101589,40.85,73296.47,0.2,-0.98287,2e-05,2.22181]
[1779967106616,40.85,73296.18,0.2,-0.98287,2e-05,2.22139]
[1779967111652,40.85,73295.61,0.2,-0.9829,2e-05,2.21806]
[1779967113668,40.85,73296.62,0.2,-0.98288,2e-05,2.22041]
[1779967118703,40.85,73295.86,0.2,-0.98289,2e-05,2.21896]
[1779967119710,40.85,73294.85,0.2,-0.98291,2e-05,2.21676]
[1779967124745,40.85,73294.52,0.2,-0.98292,2e-05,2.21631]
[1779967129781,40.85,73294.56,0.2,-0.98291,2e-05,2.21667]
[1779967135824,40.85,73294.43,0.2,-0.98291,2e-05,2.21671]
[1779967141866,40.86,73294.18,0.2,-0.98291,2e-05,2.21648]
[1779967146988,40.86,73295.01,0.2,-0.9829,2e-05,2.21855]
[1779967149923,40.86,73296.67,0.2,-0.98286,2e-05,2.22246]
[1779967156972,40.86,73296.44,0.2,-0.98286,2e-05,2.22227]
[1779967163014,40.86,73294.62,0.2,-0.9829,2e-05,2.21849]
[1779967164021,40.86,73293.49,0.2,-0.98292,2e-05,2.21603]
[1779967167049,40.86,73294.53,0.2,-0.9829,2e-05,2.21852]
[1779967168056,40.86,73292.42,0.2,-0.98294,2e-05,2.21388]
[1779967173090,40.86,73292.84,0.2,-0.98294,2e-05,2.21284]
[1779967178129,40.86,73292.33,0.2,-0.98295,2e-05,2.21201]
[1779967179139,40.86,73295.46,0.2,-0.98289,2e-05,2.21904]
[1779967179546,40.86,73295.46,0.2,-0.98289,2e-05,2.21904]
[1779967180145,40.86,73307.72,0.2,-0.98264,2e-05,2.24653]
[1779967181152,40.86,73311.43,0.2,-0.98257,2e-05,2.25488]
[1779967183166,40.86,73312.55,0.2,-0.98255,2e-05,2.25738]
[1779967188200,40.86,73315.25,0.2,-0.98249,2e-05,2.26341]
[1779967189729,40.86,73315.19,0.2,-0.98249,2e-05,2.26324]
[1779967190215,40.86,73313.97,0.2,-0.98252,2e-05,2.26046]
[1779967193236,40.86,73315.31,0.2,-0.98249,2e-05,2.26342]
[1779967195386,40.86,73314.96,0.2,-0.9825,2e-05,2.2626]
[1779967195252,40.86,73317.81,0.2,-0.98244,2e-05,2.26902]
[1779967196257,40.86,73319.72,0.2,-0.9824,2e-05,2.27332]
[1779967197205,40.86,73319.72,0.2,-0.9824,2e-05,2.27332]
[1779967197264,40.86,73325.09,0.2,-0.98229,2e-05,2.28548]
[1779967197739,40.86,73325.09,0.2,-0.98229,2e-05,2.28548]
[1779967198271,40.86,73331.48,0.2,-0.98216,2e-05,2.30001]
[1779967199301,40.86,73331.48,0.2,-0.98216,2e-05,2.30001]
[1779967199346,40.86,73332.59,0.2,-0.98214,2e-05,2.30246]
[1779967203309,40.86,73330.61,0.2,-0.98219,2e-05,2.29756]
[1779967204316,40.86,73326.53,0.2,-0.98227,2e-05,2.28816]
[1779967206339,40.86,73320.25,0.2,-0.9824,2e-05,2.27373]
[1779967207339,40.86,73311.7,0.2,-0.98257,2e-05,2.25433]
[1779967208347,40.86,73309.3,0.2,-0.98262,2e-05,2.24888]
[1779967209354,40.86,73309.2,0.2,-0.98262,2e-05,2.24865]
[1779967211056,40.86,73308.89,0.2,-0.98263,2e-05,2.24796]
[1779967211212,40.86,73308.89,0.2,-0.98263,2e-05,2.24796]
[1779967211327,40.86,73308.89,0.2,-0.98263,2e-05,2.24796]
[1779967211368,40.86,73307.44,0.2,-0.98266,2e-05,2.2447]
[1779967212376,40.86,73305.52,0.2,-0.9827,2e-05,2.24039]
[1779967213383,40.86,73304.5,0.2,-0.98272,2e-05,2.23812]
[1779967218418,40.86,73303.6,0.2,-0.98273,2e-05,2.23621]
[1779967219662,40.86,73303.48,0.2,-0.98274,2e-05,2.23597]
[1779967224547,40.86,73302.77,0.2,-0.98275,2e-05,2.2345]
[1779967224618,40.86,73300.23,0.2,-0.9828,2e-05,2.22889]
[1779967225467,40.86,73299.19,0.2,-0.98282,2e-05,2.22657]
[1779967230502,40.86,73299.18,0.2,-0.98282,2e-05,2.22679]
[1779967232516,40.86,73298.01,0.2,-0.98286,2e-05,2.22198]
[1779967235537,40.86,73299.14,0.2,-0.98283,2e-05,2.22472]
[1779967240572,40.86,73298.1,0.2,-0.98285,2e-05,2.22267]
[1779967247622,40.87,73298.79,0.2,-0.98283,2e-05,2.2246]
[1779967252656,40.87,73299.48,0.2,-0.98282,2e-05,2.2264]
[1779967257692,40.87,73299.7,0.2,-0.98281,2e-05,2.22714]
[1779967261721,40.87,73300.83,0.2,-0.98279,2e-05,2.22986]
[1779967265749,40.87,73299.4,0.2,-0.98281,2e-05,2.22685]
[1779967267762,40.87,73298.27,0.2,-0.98284,2e-05,2.22443]
[1779967271790,40.87,73299.34,0.2,-0.98281,2e-05,2.22701]
[1779967276834,40.87,73299.49,0.2,-0.98282,2e-05,2.22622]
[1779967276937,40.86,73289.98,0.2,-0.98302,2e-05,2.20391]
[1779967277834,40.86,73288.81,0.2,-0.98305,2e-05,2.20077]
[1779967278589,40.86,73288.81,0.2,-0.98305,2e-05,2.20077]
[1779967280412,40.86,73288.33,0.2,-0.98306,2e-05,2.1998]
[1779967280447,40.86,73291.93,0.2,-0.98298,2e-05,2.20787]
[1779967280856,40.86,73293.95,0.2,-0.98294,2e-05,2.21244]
[1779967281863,40.86,73296.5,0.2,-0.98289,2e-05,2.21818]
[1779967282870,40.86,73298.5,0.2,-0.98285,2e-05,2.2227]
[1779967283877,40.86,73300.37,0.2,-0.98281,2e-05,2.22693]
[1779967287905,40.86,73302.2,0.2,-0.98278,2e-05,2.23118]
[1779967288912,40.86,73300.86,0.2,-0.9828,2e-05,2.22822]
[1779967289919,40.86,73299.81,0.2,-0.98282,2e-05,2.22591]
[1779967291933,40.86,73301.02,0.2,-0.98282,2e-05,2.22639]
[1779967296972,40.85,73298.49,0.2,-0.98289,2e-05,2.21842]
[1779967297977,40.85,73292.12,0.2,-0.98302,2e-05,2.20368]
[1779967299991,40.85,73291.05,0.2,-0.98305,2e-05,2.20021]
[1779967300998,40.85,73289.82,0.2,-0.98307,2e-05,2.19757]
[1779967304019,40.85,73290.92,0.2,-0.98305,2e-05,2.20025]
[1779967308046,40.85,73289.56,0.2,-0.98307,2e-05,2.19758]
[1779967315096,40.84,73287.36,0.2,-0.98314,2e-05,2.18957]
[1779967318116,40.83,73284.01,0.2,-0.98322,2e-05,2.18063]
[1779967319124,40.83,73285.01,0.2,-0.98321,2e-05,2.18232]
[1779967324159,40.82,73285.37,0.2,-0.98322,2e-05,2.18058]
[1779967329194,40.81,73285.89,0.2,-0.98324,2e-05,2.17923]
[1779967334228,40.8,73286.01,0.2,-0.98326,2e-05,2.17701]
[1779967338257,40.8,73288.67,0.2,-0.9832,2e-05,2.18277]
[1779967339264,40.8,73289.77,0.2,-0.98318,2e-05,2.18531]
[1779967343292,40.8,73293.3,0.2,-0.98311,2e-05,2.19356]
[1779967344299,40.8,73296.52,0.2,-0.98304,2e-05,2.2008]
[1779967349334,40.8,73296.84,0.2,-0.98305,2e-05,2.20067]
[1779967354369,40.78,73297.57,0.2,-0.98307,2e-05,2.19728]
[1779967359404,40.77,73297.53,0.2,-0.9831,2e-05,2.19449]
[1779967364439,40.76,73297.13,0.2,-0.98313,2e-05,2.19091]
[1779967369474,40.75,73298.3,0.2,-0.98313,2e-05,2.19144]
[1779967374474,40.75,73298.74,0.2,-0.98313,2e-05,2.1908]
[1779967374509,40.74,73299.94,0.2,-0.98312,2e-05,2.19238]
[1779967378537,40.73,73301.49,0.2,-0.98311,2e-05,2.19364]
[1779967381558,40.73,73303.07,0.2,-0.98309,2e-05,2.19551]
[1779967386593,40.72,73302.39,0.2,-0.98313,2e-05,2.19128]
[1779967391627,40.71,73302.84,0.2,-0.98314,2e-05,2.18958]
[1779967396662,40.7,73302.56,0.2,-0.98317,2e-05,2.18691]
[1779967401698,40.69,73301.39,0.2,-0.98321,2e-05,2.18168]
[1779967402705,40.68,73297.12,0.2,-0.9833,2e-05,2.17174]
[1779967404472,40.68,73297.12,0.2,-0.9833,2e-05,2.17174]
[1779967409754,40.67,73297.96,0.2,-0.98332,2e-05,2.16956]
[1779967414789,40.66,73297.45,0.2,-0.98337,2e-05,2.1637]
[1779967415796,40.66,73298.89,0.2,-0.98335,2e-05,2.16638]
[1779967420831,40.65,73298.99,0.2,-0.98337,2e-05,2.16414]
[1779967425866,40.64,73299.42,0.2,-0.98338,2e-05,2.16327]
[1779967430901,40.63,73299.76,0.2,-0.98339,2e-05,2.1616]
[1779967435935,40.62,73298.94,0.2,-0.98343,2e-05,2.1574]
[1779967440973,40.61,73298.9,0.2,-0.98345,2e-05,2.15495]
[1779967443993,40.6,73297.84,0.2,-0.98348,2e-05,2.15123]
[1779967449029,40.59,73298.43,0.2,-0.98349,2e-05,2.15022]
[1779967454064,40.58,73298.08,0.2,-0.98352,2e-05,2.14717]
[1779967459099,40.58,73297.79,0.2,-0.98354,2e-05,2.14489]
[1779967465148,40.57,73297.95,0.2,-0.98356,2e-05,2.14255]
[1779967470183,40.56,73298.85,0.2,-0.98356,2e-05,2.14229]
[1779967471190,40.56,73300.08,0.2,-0.98356,2e-05,2.14228]
[1779967475792,40.55,73299.99,0.2,-0.98357,2e-05,2.14075]
[1779967476230,40.55,73301.09,0.2,-0.98356,2e-05,2.14228]
[1779967477237,40.54,73302.8,0.2,-0.98353,2e-05,2.14557]
[1779967483279,40.53,73302.84,0.2,-0.98356,2e-05,2.14298]
[1779967488341,40.53,73302.77,0.2,-0.98357,2e-05,2.14126]
[1779967492475,40.52,73303.07,0.2,-0.98358,2e-05,2.14061]
[1779967492570,40.52,73305.63,0.2,-0.98353,2e-05,2.14578]
[1779967493376,40.52,73307.69,0.2,-0.98349,2e-05,2.14985]
[1779967498416,40.51,73308.38,0.2,-0.9835,2e-05,2.14913]
[1779967503451,40.5,73308.45,0.2,-0.98352,2e-05,2.14707]
[1779967508486,40.49,73308.66,0.2,-0.98354,2e-05,2.14537]
[1779967510500,40.49,73309.98,0.2,-0.98352,2e-05,2.1474]
[1779967516542,40.48,73311.07,0.2,-0.98351,2e-05,2.14782]
[1779967522584,40.47,73311.72,0.2,-0.98352,2e-05,2.14664]
[1779967527624,40.46,73310.69,0.2,-0.98356,2e-05,2.14221]
[1779967533666,40.45,73311.19,0.2,-0.98359,2e-05,2.13847]
[1779967538702,40.44,73311.17,0.2,-0.98361,2e-05,2.13628]
[1779967543737,40.43,73311.11,0.2,-0.98363,2e-05,2.13404]
[1779967548772,40.43,73311.21,0.2,-0.98365,2e-05,2.13277]
[1779967553807,40.42,73311.16,0.2,-0.98366,2e-05,2.13057]
[1779967558842,40.41,73311.4,0.2,-0.98368,2e-05,2.12901]
[1779967562883,40.4,73313.02,0.2,-0.98366,2e-05,2.13089]
[1779967564897,40.4,73314.27,0.2,-0.98365,2e-05,2.13279]
[1779967568925,40.39,73316.09,0.2,-0.98363,2e-05,2.13466]
[1779967573960,40.38,73315.6,0.2,-0.98366,2e-05,2.13147]
[1779967576986,40.38,73309.61,0.2,-0.98378,2e-05,2.11819]
[1779967578207,40.38,73309.61,0.2,-0.98378,2e-05,2.11819]
[1779967578261,40.38,73284.44,0.2,-0.98426,2e-05,2.0632]
[1779967579513,40.38,73284.44,0.2,-0.98426,2e-05,2.0632]
[1779967579551,40.38,73268.03,0.2,-0.98457,2e-05,2.02817]
[1779967580015,40.37,73268.41,0.2,-0.98456,2e-05,2.02874]
[1779967581486,40.37,73268.41,0.2,-0.98456,2e-05,2.02874]
[1779967581531,40.37,73271.35,0.2,-0.98451,2e-05,2.03469]
[1779967582020,40.37,73274.47,0.2,-0.98445,2e-05,2.04103]
[1779967583028,40.37,73275.6,0.2,-0.98444,2e-05,2.04317]
[1779967585043,40.37,73272.21,0.2,-0.9845,2e-05,2.03549]
[1779967586050,40.37,73273.43,0.2,-0.98448,2e-05,2.03783]
[1779967591086,40.36,73274.31,0.2,-0.98449,2e-05,2.03629]
[1779967594109,40.36,73273.23,0.2,-0.98452,2e-05,2.03331]
[1779967599143,40.36,73273.01,0.2,-0.98453,2e-05,2.03172]
[1779967608205,40.35,73273.36,0.2,-0.98454,2e-05,2.03109]
[1779967613241,40.35,73273.76,0.2,-0.98453,2e-05,2.03147]
[1779967615254,40.35,73272.7,0.2,-0.98455,2e-05,2.03003]
[1779967616262,40.35,73273.72,0.2,-0.98453,2e-05,2.03258]
[1779967619634,40.36,73273.29,0.2,-0.98453,2e-05,2.03246]
[1779967619726,40.36,73262.62,0.2,-0.98472,2e-05,2.01047]
[1779967620290,40.36,73258.75,0.2,-0.98478,2e-05,2.00282]
[1779967622304,40.36,73257.18,0.2,-0.98481,2e-05,2.00044]
[1779967623311,40.37,73255.18,0.2,-0.98484,2e-05,1.99673]
[1779967624318,40.37,73254.19,0.2,-0.98485,2e-05,1.99512]
[1779967630360,40.38,73255.19,0.2,-0.98481,2e-05,1.99988]
[1779967631367,40.38,73254.14,0.2,-0.98483,2e-05,1.99813]
[1779967638606,40.39,73253.35,0.2,-0.98482,2e-05,1.99824]
[1779967639423,40.4,73252.16,0.2,-0.98483,2e-05,1.9975]
[1779967639944,40.4,73252.16,0.2,-0.98483,2e-05,1.9975]
[1779967640430,40.4,73246.66,0.2,-0.98493,2e-05,1.98654]
[1779967641437,40.4,73241.52,0.2,-0.98501,2e-05,1.97638]
[1779967643450,40.4,73242.82,0.2,-0.98499,2e-05,1.97939]
[1779967648485,40.41,73243.04,0.2,-0.98496,2e-05,1.98216]
[1779967650500,40.41,73239.6,0.2,-0.98502,2e-05,1.97599]
[1779967651507,40.42,73238.32,0.2,-0.98505,2e-05,1.9717]
[1779967656542,40.43,73238.63,0.2,-0.98503,2e-05,1.97472]
[1779967661579,40.44,73236.33,0.2,-0.98505,2e-05,1.97235]
[1779967662837,40.44,73235.26,0.2,-0.98506,2e-05,1.97063]
[1779967663593,40.44,73236.34,0.2,-0.98504,2e-05,1.97333]
[1779967666614,40.45,73235.08,0.2,-0.98505,2e-05,1.97217]
[1779967669635,40.45,73236.1,0.2,-0.98502,2e-05,1.97569]
[1779967672656,40.46,73234.82,0.2,-0.98503,2e-05,1.97446]
[1779967675704,40.47,73232.86,0.2,-0.98505,2e-05,1.97184]
[1779967676721,40.47,73231.74,0.2,-0.98507,2e-05,1.97001]
[1779967678735,40.47,73229.86,0.2,-0.98509,2e-05,1.96711]
[1779967680748,40.48,73228.87,0.2,-0.9851,2e-05,1.96604]
[1779967681756,40.48,73226.86,0.2,-0.98513,2e-05,1.96241]
[1779967686792,40.49,73226.95,0.2,-0.98511,2e-05,1.96502]
[1779967687798,40.49,73228.25,0.2,-0.98508,2e-05,1.96816]
[1779967688806,40.49,73230.04,0.2,-0.98504,2e-05,1.97231]
[1779967693841,40.5,73230.79,0.2,-0.98501,2e-05,1.9762]
[1779967695855,40.51,73234.39,0.2,-0.98494,2e-05,1.98454]
[1779967696862,40.51,73236.16,0.2,-0.9849,2e-05,1.98865]
[1779967697869,40.51,73238.08,0.2,-0.98486,2e-05,1.99306]
[1779967699883,40.51,73239.85,0.2,-0.98482,2e-05,1.9976]
[1779967703911,40.52,73240.93,0.2,-0.98479,2e-05,2.00158]
[1779967706932,40.53,73242.55,0.2,-0.98475,2e-05,2.00622]
[1779967707749,40.53,73242.55,0.2,-0.98475,2e-05,2.00622]
[1779967707913,40.53,73242.55,0.2,-0.98475,2e-05,2.00622]
[1779967707939,40.53,73246.52,0.2,-0.98467,2e-05,2.01491]
[1779967708946,40.53,73248.2,0.2,-0.98464,2e-05,2.01884]
[1779967713982,40.54,73248.17,0.2,-0.98464,2e-05,2.01862]
[1779967720026,40.55,73248.61,0.2,-0.98461,2e-05,2.02197]
[1779967724054,40.56,73250.46,0.2,-0.98456,2e-05,2.02746]
[1779967729089,40.56,73238.03,0.2,-0.98477,2e-05,2.00353]
[1779967730096,40.57,73231.04,0.2,-0.98489,2e-05,1.98947]
[1779967731103,40.57,73228.9,0.2,-0.98493,2e-05,1.98535]
[1779967733117,40.57,73227.79,0.2,-0.98495,2e-05,1.9828]
[1779967738152,40.58,73227.65,0.2,-0.98493,2e-05,1.98486]
[1779967740841,40.58,73227.65,0.2,-0.98493,2e-05,1.98486]
[1779967741172,40.58,73225.75,0.2,-0.98495,2e-05,1.98234]
[1779967742180,40.58,73227.03,0.2,-0.98492,2e-05,1.98544]
[1779967744194,40.59,73228.82,0.2,-0.98488,2e-05,1.99005]
[1779967748222,40.6,73224.45,0.2,-0.98495,2e-05,1.98286]
[1779967753257,40.61,73225.82,0.2,-0.9849,2e-05,1.98798]
[1779967756278,40.61,73229.35,0.2,-0.98483,2e-05,1.99662]
[1779967757285,40.61,73230.87,0.2,-0.98479,2e-05,2.0002]
[1779967758292,40.62,73240.44,0.2,-0.98462,2e-05,2.02052]
[1779967759222,40.62,73240.44,0.2,-0.98462,2e-05,2.02052]
[1779967759300,40.62,73243.69,0.2,-0.98455,2e-05,2.0277]
[1779967764336,40.63,73243.31,0.2,-0.98454,2e-05,2.02883]
[1779967769372,40.63,73243.31,0.2,-0.98453,2e-05,2.03077]
[1779967774404,40.64,73243.37,0.2,-0.98452,2e-05,2.03065]
[1779967779440,40.65,73242.58,0.2,-0.98452,2e-05,2.03095]
[1779967784475,40.66,73242.86,0.2,-0.9845,2e-05,2.03347]
[1779967787496,40.66,73246.48,0.2,-0.98442,2e-05,2.04222]
[1779967789022,40.66,73247.91,0.2,-0.98439,2e-05,2.0456]
[1779967794550,40.67,73245.51,0.2,-0.98442,2e-05,2.04275]
[1779967799585,40.68,73245.83,0.2,-0.9844,2e-05,2.04529]
[1779967804620,40.69,73244.83,0.2,-0.9844,2e-05,2.04503]
[1779967807641,40.69,73245.93,0.2,-0.98437,2e-05,2.04844]
[1779967808648,40.7,73248.04,0.2,-0.98432,2e-05,2.05325]
[1779967809655,40.7,73249.31,0.2,-0.9843,2e-05,2.05629]
[1779967814690,40.7,73256.95,0.2,-0.98414,2e-05,2.0742]
[1779967815697,40.71,73260.89,0.2,-0.98406,2e-05,2.0829]
[1779967817711,40.71,73262.33,0.2,-0.98403,2e-05,2.08657]
[1779967823753,40.72,73262.7,0.2,-0.98401,2e-05,2.0891]
[1779967834834,40.73,73261.78,0.2,-0.98402,2e-05,2.08798]
[1779967839869,40.73,73261.59,0.2,-0.98401,2e-05,2.08895]
[1779967844904,40.74,73261.57,0.2,-0.984,2e-05,2.09025]
[1779967849939,40.75,73261.84,0.2,-0.98398,2e-05,2.09215]
[1779967850946,40.75,73254.08,0.2,-0.98412,2e-05,2.07588]
[1779967851953,40.75,73243.59,0.2,-0.98431,2e-05,2.05397]
[1779967852960,40.75,73242.73,0.2,-0.98433,2e-05,2.05249]
[1779967857995,40.76,73243.48,0.2,-0.9843,2e-05,2.0557]
[1779967863032,40.76,73242.75,0.2,-0.9843,2e-05,2.0558]
[1779967868084,40.77,73242.48,0.2,-0.98429,2e-05,2.05688]
[1779967870099,40.77,73238.93,0.2,-0.98435,2e-05,2.05006]
[1779967871106,40.77,73236.19,0.2,-0.9844,2e-05,2.04463]
[1779967872113,40.78,73232.48,0.2,-0.98446,2e-05,2.0372]
[1779967873120,40.78,73230.86,0.2,-0.98449,2e-05,2.03416]
[1779967874127,40.78,73229.4,0.2,-0.98451,2e-05,2.03148]
[1779967875018,40.78,73229.4,0.2,-0.98451,2e-05,2.03148]
[1779967875136,40.78,73226.04,0.2,-0.98457,2e-05,2.02484]
[1779967876144,40.78,73223.44,0.2,-0.98461,2e-05,2.0198]
[1779967877151,40.78,73222.44,0.2,-0.98463,2e-05,2.0181]
[1779967879165,40.79,73223.54,0.2,-0.9846,2e-05,2.02117]
[1779967884200,40.79,73224.36,0.2,-0.98457,2e-05,2.02479]
[1779967885207,40.8,73222.91,0.2,-0.98459,2e-05,2.02216]
[1779967890243,40.8,73224.21,0.2,-0.98455,2e-05,2.02676]
[1779967896285,40.82,73223.12,0.2,-0.98456,2e-05,2.02494]
[1779967899868,40.82,73211.11,0.2,-0.98477,2e-05,2.00118]
[1779967900782,40.82,73211.11,0.2,-0.98477,2e-05,2.00118]
[1779967900842,40.82,73205.72,0.2,-0.98486,2e-05,1.99051]
[1779967901321,40.82,73219.27,0.2,-0.98462,2e-05,2.01891]
[1779967903027,40.82,73219.27,0.2,-0.98462,2e-05,2.01891]
[1779967903104,40.83,73224.1,0.2,-0.98452,2e-05,2.02933]
[1779967903335,40.83,73225.37,0.2,-0.9845,2e-05,2.03234]
[1779967904386,40.83,73225.37,0.2,-0.9845,2e-05,2.03234]
[1779967912399,40.84,73224.26,0.2,-0.98449,2e-05,2.03326]
[1779967917434,40.85,73225.06,0.2,-0.98446,2e-05,2.03671]
[1779967919649,40.85,73225.87,0.2,-0.98444,2e-05,2.03875]
[1779967920003,40.85,73225.87,0.2,-0.98444,2e-05,2.03875]
[1779967920104,40.85,73228.59,0.2,-0.98439,2e-05,2.04479]
[1779967920930,40.85,73234.88,0.2,-0.98427,2e-05,2.05834]
[1779967921462,40.85,73236.51,0.2,-0.98424,2e-05,2.06209]
[1779967923479,40.86,73230.89,0.2,-0.98433,2e-05,2.05089]
[1779967924486,40.86,73229.58,0.2,-0.98436,2e-05,2.04847]
[1779967929090,40.86,73228.5,0.2,-0.98436,2e-05,2.04754]
[1779967933306,40.87,73228.71,0.2,-0.98435,2e-05,2.04931]
[1779967933551,40.87,73225.3,0.2,-0.98441,2e-05,2.0425]
[1779967938586,40.88,73225.89,0.2,-0.98438,2e-05,2.04544]
[1779967943621,40.89,73226.89,0.2,-0.98435,2e-05,2.04922]
[1779967949664,40.89,73231.17,0.2,-0.98425,2e-05,2.0602]
[1779967950670,40.9,73233.22,0.2,-0.98421,2e-05,2.06483]
[1779967952684,40.9,73231.07,0.2,-0.98427,2e-05,2.05811]
[1779967954698,40.89,73229.98,0.2,-0.98429,2e-05,2.05524]
[1779967959736,40.89,73229.48,0.2,-0.98431,2e-05,2.05276]
[1779967964768,40.88,73230.94,0.2,-0.9843,2e-05,2.05442]
[1779967966782,40.88,73229.92,0.2,-0.98432,2e-05,2.05171]
[1779967968428,40.88,73229.92,0.2,-0.98432,2e-05,2.05171]
[1779967968797,40.88,73223.41,0.2,-0.98444,2e-05,2.03873]
[1779967969804,40.88,73219.94,0.2,-0.9845,2e-05,2.03184]
[1779967974839,40.89,73221.74,0.2,-0.98445,2e-05,2.03739]
[1779967980881,40.9,73221.62,0.2,-0.98443,2e-05,2.03922]
[1779967985916,40.91,73221.15,0.2,-0.98443,2e-05,2.03994]
[1779967990951,40.91,73221.49,0.2,-0.98441,2e-05,2.04233]
[1779967995986,40.92,73221.54,0.2,-0.98439,2e-05,2.04409]
[1779968001021,40.93,73221.68,0.2,-0.98437,2e-05,2.04601]
[1779968002028,40.93,73223.82,0.2,-0.98433,2e-05,2.05082]
[1779968003035,40.93,73224.79,0.2,-0.98431,2e-05,2.05317]
[1779968005052,40.93,73227.18,0.2,-0.98426,2e-05,2.05881]
[1779968006242,40.93,73227.18,0.2,-0.98426,2e-05,2.05881]
[1779968006265,40.93,73227.18,0.2,-0.98426,2e-05,2.05881]
[1779968006059,40.93,73229.53,0.2,-0.98421,2e-05,2.06405]
[1779968006458,40.93,73229.53,0.2,-0.98421,2e-05,2.06405]
[1779968009079,40.94,73232.39,0.2,-0.98415,2e-05,2.07096]
[1779968010087,40.94,73234.98,0.2,-0.9841,2e-05,2.07672]
[1779968013108,40.94,73237.36,0.2,-0.98407,2e-05,2.08037]
[1779968014221,40.94,73237.36,0.2,-0.98407,2e-05,2.08037]
[1779968024185,40.95,73238.35,0.2,-0.98402,2e-05,2.08541]
[1779968029224,40.96,73238.96,0.2,-0.984,2e-05,2.08776]
[1779968031234,40.96,73241.31,0.2,-0.98395,2e-05,2.09353]
[1779968036269,40.97,73242.46,0.2,-0.98392,2e-05,2.09722]
[1779968042311,40.97,73242.1,0.2,-0.98391,2e-05,2.09792]
[1779968043318,40.97,73244.14,0.2,-0.98387,2e-05,2.10251]
[1779968045334,40.98,73245.34,0.2,-0.98384,2e-05,2.10555]
[1779968047346,40.98,73246.88,0.2,-0.98381,2e-05,2.10931]
[1779968049361,40.98,73248.12,0.2,-0.98378,2e-05,2.11242]
[1779968053390,40.98,73249.23,0.2,-0.98375,2e-05,2.11567]
[1779968054624,40.98,73249.23,0.2,-0.98375,2e-05,2.11567]
[1779968054712,40.99,73251.31,0.2,-0.98371,2e-05,2.12056]
[1779968055404,40.99,73254.64,0.2,-0.98365,2e-05,2.12773]
[1779968056411,40.99,73255.79,0.2,-0.98362,2e-05,2.13041]
[1779968058757,40.99,73256.91,0.2,-0.9836,2e-05,2.13339]
[1779968060103,40.99,73256.91,0.2,-0.9836,2e-05,2.13339]
[1779968060441,40.99,73260.8,0.2,-0.98352,2e-05,2.14198]
[1779968061448,40.99,73262.58,0.2,-0.98348,2e-05,2.14602]
[1779968066483,40.99,73262.46,0.2,-0.98348,2e-05,2.14672]
[1779968071518,41.0,73262.88,0.2,-0.98348,2e-05,2.14617]
[1779968077560,41.0,73263.17,0.2,-0.98347,2e-05,2.14775]
[1779968084609,41.01,73263.26,0.2,-0.98345,2e-05,2.14902]
[1779968089644,41.01,73262.06,0.2,-0.98347,2e-05,2.14717]
[1779968092668,41.01,73263.32,0.2,-0.98344,2e-05,2.15036]
[1779968097703,41.01,73263.52,0.2,-0.98343,2e-05,2.15151]
[1779968101574,41.02,73263.64,0.2,-0.98343,2e-05,2.15221]
[1779968102144,41.02,73263.64,0.2,-0.98343,2e-05,2.15221]
[1779968102181,41.02,73275.67,0.2,-0.98319,2e-05,2.1786]
[1779968102738,41.02,73285.22,0.2,-0.983,2e-05,2.19972]
[1779968103745,41.02,73286.91,0.2,-0.98297,2e-05,2.20352]
[1779968105221,41.02,73286.91,0.2,-0.98297,2e-05,2.20352]
[1779968105343,41.02,73286.91,0.2,-0.98297,2e-05,2.20352]
[1779968105322,41.02,73287.01,0.2,-0.98297,2e-05,2.20379]
[1779968106986,41.02,73287.01,0.2,-0.98297,2e-05,2.20379]
[1779968107211,41.02,73287.01,0.2,-0.98297,2e-05,2.20379]
[1779968107773,41.02,73290.66,0.2,-0.98289,2e-05,2.21204]
[1779968108780,41.02,73292.24,0.2,-0.98286,2e-05,2.21559]
[1779968109787,41.02,73290.92,0.2,-0.98289,2e-05,2.2127]
[1779968110794,41.02,73293.71,0.2,-0.98283,2e-05,2.21894]
[1779968114822,41.02,73292.16,0.2,-0.98286,2e-05,2.21562]
[1779968115829,41.02,73293.29,0.2,-0.98284,2e-05,2.21817]
[1779968116837,41.02,73291.99,0.2,-0.98286,2e-05,2.21532]
[1779968117844,41.02,73287.01,0.2,-0.98296,2e-05,2.20432]
[1779968120125,41.02,73284.56,0.2,-0.98301,2e-05,2.19902]
[1779968123245,41.02,73286.24,0.2,-0.98297,2e-05,2.20294]
[1779968129929,41.02,73285.82,0.2,-0.98298,2e-05,2.20248]
[1779968130936,41.02,73282.39,0.2,-0.98305,2e-05,2.19498]
[1779968136978,41.03,73281.59,0.2,-0.98307,2e-05,2.19145]
[1779968142013,41.03,73281.62,0.2,-0.98307,2e-05,2.19195]
[1779968148055,41.03,73281.81,0.2,-0.98306,2e-05,2.19291]
[1779968153090,41.03,73282.1,0.2,-0.98305,2e-05,2.19399]
[1779968154097,41.03,73284.05,0.2,-0.98301,2e-05,2.19837]
[1779968159132,41.03,73284.11,0.2,-0.98301,2e-05,2.1989]
[1779968164167,41.04,73284.47,0.2,-0.983,2e-05,2.20009]
[1779968169202,41.04,73284.38,0.2,-0.98299,2e-05,2.2003]
[1779968171216,41.04,73286.09,0.2,-0.98296,2e-05,2.20423]
[1779968176251,41.04,73286.18,0.2,-0.98295,2e-05,2.20481]
[1779968179272,41.04,73283.54,0.2,-0.983,2e-05,2.1992]
[1779968184307,41.04,73285.05,0.2,-0.98297,2e-05,2.20296]
[1779968185316,41.04,73280.18,0.2,-0.98307,2e-05,2.1923]
[1779968186321,41.04,73272.53,0.2,-0.98321,2e-05,2.1756]
[1779968187328,41.04,73272.07,0.2,-0.98322,2e-05,2.17472]
[1779968189342,41.04,73268.61,0.2,-0.98329,2e-05,2.16741]
[1779968194377,41.05,73268.44,0.2,-0.9833,2e-05,2.16547]
[1779968199412,41.05,73266.68,0.2,-0.98333,2e-05,2.16233]
[1779968203440,41.05,73268.04,0.2,-0.9833,2e-05,2.16586]
[1779968208475,41.05,73268.23,0.2,-0.98329,2e-05,2.16694]
[1779968213510,41.06,73269.52,0.2,-0.98326,2e-05,2.17041]
[1779968214517,41.06,73271.78,0.2,-0.98321,2e-05,2.17548]
[1779968221566,41.06,73272.3,0.2,-0.98319,2e-05,2.17742]
[1779968222573,41.06,73276.96,0.2,-0.9831,2e-05,2.18776]
[1779968223580,41.06,73278.21,0.2,-0.98308,2e-05,2.19062]
[1779968228615,41.06,73277.67,0.2,-0.98308,2e-05,2.18987]
[1779968230629,41.06,73279.24,0.2,-0.98305,2e-05,2.19351]
[1779968232643,41.07,73281.61,0.2,-0.983,2e-05,2.19898]
[1779968237678,41.07,73280.63,0.2,-0.98302,2e-05,2.19721]
[1779968242715,41.07,73282.46,0.2,-0.98298,2e-05,2.20165]
[1779968245736,41.07,73286.58,0.2,-0.98289,2e-05,2.21099]
[1779968246873,41.07,73288.12,0.2,-0.98286,2e-05,2.21446]
[1779968248757,41.07,73289.22,0.2,-0.98284,2e-05,2.21701]
[1779968253792,41.07,73288.97,0.2,-0.98286,2e-05,2.21439]
[1779968258828,41.07,73289.76,0.2,-0.98284,2e-05,2.21639]
[1779968263863,41.07,73289.64,0.2,-0.98284,2e-05,2.21637]
[1779968267891,41.07,73290.79,0.2,-0.98282,2e-05,2.21912]
[1779968272926,41.08,73290.71,0.2,-0.98282,2e-05,2.21917]
[1779968274940,41.08,73292.71,0.2,-0.98278,2e-05,2.2237]
[1779968275947,41.08,73294.7,0.2,-0.98274,2e-05,2.22817]
[1779968276954,41.08,73295.94,0.2,-0.98271,2e-05,2.23097]
[1779968281989,41.08,73297.33,0.2,-0.98268,2e-05,2.23417]
[1779968287024,41.08,73296.91,0.2,-0.98269,2e-05,2.2333]
[1779968292059,41.08,73297.58,0.2,-0.98268,2e-05,2.23484]
[1779968297094,41.08,73297.18,0.2,-0.98268,2e-05,2.23397]
[1779968300115,41.08,73295.76,0.2,-0.98271,2e-05,2.23081]
[1779968301122,41.08,73287.57,0.2,-0.98288,2e-05,2.21261]
[1779968302129,41.08,73284.94,0.2,-0.98293,2e-05,2.20682]
[1779968307164,41.08,73285.89,0.2,-0.98291,2e-05,2.20916]
[1779968310185,41.08,73287.79,0.2,-0.98287,2e-05,2.21352]
[1779968313206,41.08,73288.95,0.2,-0.98286,2e-05,2.21391]
[1779968318241,41.08,73288.93,0.2,-0.98286,2e-05,2.21407]
[1779968322269,41.08,73287.24,0.2,-0.98289,2e-05,2.21051]
[1779968323275,41.08,73285.83,0.2,-0.98292,2e-05,2.20743]
[1779968326297,41.08,73284.4,0.2,-0.98295,2e-05,2.20444]
[1779968328316,41.08,73278.95,0.2,-0.98305,2e-05,2.19255]
[1779968329323,41.08,73276.93,0.2,-0.98309,2e-05,2.18819]
[1779968334358,41.08,73276.15,0.2,-0.9831,2e-05,2.18695]
[1779968340400,41.09,73276.13,0.2,-0.9831,2e-05,2.18748]
[1779968345435,41.09,73271.63,0.2,-0.98318,2e-05,2.17811]
[1779968346442,41.09,73270.38,0.2,-0.9832,2e-05,2.17549]
[1779968349463,41.09,73272.11,0.2,-0.98317,2e-05,2.17963]
[1779968350470,41.09,73273.66,0.2,-0.98313,2e-05,2.18314]
[1779968355506,41.09,73274.01,0.2,-0.98312,2e-05,2.18442]
[1779968356513,41.09,73271.82,0.2,-0.98317,2e-05,2.17972]
[1779968358527,41.09,73269.97,0.2,-0.9832,2e-05,2.17589]
[1779968363564,41.1,73269.2,0.2,-0.98321,2e-05,2.17476]
[1779968368598,41.1,73268.5,0.2,-0.98322,2e-05,2.17379]
[1779968374641,41.1,73269.65,0.2,-0.98321,2e-05,2.1747]
[1779968375648,41.1,73271.46,0.2,-0.98317,2e-05,2.17878]
[1779968380683,41.1,73273.34,0.2,-0.98313,2e-05,2.1834]
[1779968382697,41.11,73274.68,0.2,-0.9831,2e-05,2.18653]
[1779968387732,41.11,73274.77,0.2,-0.9831,2e-05,2.18716]
[1779968389746,41.11,73272.97,0.2,-0.98313,2e-05,2.18338]
[1779968390753,41.11,73271.96,0.2,-0.98315,2e-05,2.18125]
[1779968395788,41.11,73272.48,0.2,-0.98313,2e-05,2.18294]
[1779968398809,41.11,73273.98,0.2,-0.9831,2e-05,2.18651]
[1779968403844,41.11,73273.93,0.2,-0.9831,2e-05,2.18681]
[1779968404851,41.11,73275.15,0.2,-0.98307,2e-05,2.18949]
[1779968405858,41.11,73278.22,0.2,-0.98301,2e-05,2.19641]
[1779968406865,41.11,73280.51,0.2,-0.98297,2e-05,2.20153]
[1779968408879,41.11,73281.86,0.2,-0.98294,2e-05,2.20462]
[1779968413914,41.12,73281.91,0.2,-0.98294,2e-05,2.20502]
[1779968416935,41.12,73279.46,0.2,-0.98298,2e-05,2.19979]
[1779968420963,41.12,73280.84,0.2,-0.98295,2e-05,2.2031]
[1779968425998,41.12,73281.12,0.2,-0.98294,2e-05,2.20405]
[1779968432040,41.12,73281.68,0.2,-0.98295,2e-05,2.20338]
[1779968437075,41.12,73281.5,0.2,-0.98295,2e-05,2.20332]
[1779968440099,41.12,73290.1,0.2,-0.98277,2e-05,2.22259]
[1779968441106,41.12,73292.94,0.2,-0.98272,2e-05,2.22894]
[1779968446141,41.12,73293.65,0.2,-0.9827,2e-05,2.23065]
[1779968448155,41.12,73289.42,0.2,-0.98279,2e-05,2.22128]
[1779968453190,41.12,73288.74,0.2,-0.9828,2e-05,2.21997]
[1779968458225,41.13,73288.88,0.2,-0.98279,2e-05,2.22046]
[1779968461246,41.13,73290.09,0.2,-0.98277,2e-05,2.22326]
[1779968464269,41.13,73288.84,0.2,-0.98279,2e-05,2.22058]
[1779968470311,41.13,73289.28,0.2,-0.98278,2e-05,2.22177]
[1779968475346,41.13,73288.87,0.2,-0.98279,2e-05,2.22102]
[1779968480381,41.13,73287.39,0.2,-0.98282,2e-05,2.2179]
[1779968485416,41.13,73284.24,0.2,-0.98288,2e-05,2.21113]
[1779968486423,41.13,73280.79,0.2,-0.98294,2e-05,2.20355]
[1779968487430,41.13,73278.93,0.2,-0.98298,2e-05,2.19951]
[1779968489444,41.13,73277.19,0.2,-0.98301,2e-05,2.19582]
[1779968494479,41.13,73277.43,0.2,-0.98302,2e-05,2.19444]
[1779968496493,41.13,73282.57,0.2,-0.98292,2e-05,2.20594]
[1779968497500,41.13,73284.49,0.2,-0.98288,2e-05,2.21024]
[1779968502536,41.13,73284.63,0.2,-0.98288,2e-05,2.2108]
[1779968505557,41.13,73285.72,0.2,-0.98285,2e-05,2.21336]
[1779968510592,41.14,73286.07,0.2,-0.98284,2e-05,2.21434]
[1779968515627,41.14,73288.2,0.2,-0.9828,2e-05,2.21926]
[1779968521669,41.14,73287.76,0.2,-0.98281,2e-05,2.21848]
[1779968525697,41.14,73288.03,0.2,-0.9828,2e-05,2.21921]
[1779968530732,41.14,73287.44,0.2,-0.98281,2e-05,2.21805]
[1779968535767,41.14,73287.97,0.2,-0.9828,2e-05,2.21938]
[1779968540802,41.14,73287.83,0.2,-0.9828,2e-05,2.21922]
[1779968545836,41.14,73287.76,0.2,-0.9828,2e-05,2.2192]
[1779968551878,41.14,73287.14,0.2,-0.98283,2e-05,2.2157]
[1779968556914,41.14,73287.23,0.2,-0.98283,2e-05,2.21606]
[1779968561950,41.14,73286.95,0.2,-0.98283,2e-05,2.2156]
[1779968566984,41.14,73287.84,0.2,-0.98281,2e-05,2.21777]
[1779968570009,41.14,73290.72,0.2,-0.98275,2e-05,2.22426]
[1779968571012,41.14,73292.87,0.2,-0.98271,2e-05,2.22906]
[1779968572026,41.14,73295.93,0.2,-0.98265,2e-05,2.23589]
[1779968578068,41.14,73297.01,0.2,-0.98263,2e-05,2.23827]
[1779968583104,41.14,73296.6,0.2,-0.98264,2e-05,2.2373]
[1779968588139,41.14,73296.8,0.2,-0.98263,2e-05,2.23768]
[1779968593175,41.14,73297.32,0.2,-0.98262,2e-05,2.23876]
[1779968597203,41.14,73303.69,0.2,-0.98249,2e-05,2.25296]
[1779968598210,41.14,73304.86,0.2,-0.98247,2e-05,2.25554]
[1779968601231,41.14,73306.53,0.2,-0.98244,2e-05,2.25915]
[1779968602237,41.14,73300.84,0.2,-0.98255,2e-05,2.24632]
[1779968607273,41.14,73300.92,0.2,-0.98255,2e-05,2.24634]
[1779968610294,41.14,73299.21,0.2,-0.98259,2e-05,2.24243]
[1779968615332,41.14,73298.84,0.2,-0.98261,2e-05,2.23922]
[1779968620368,41.14,73298.88,0.2,-0.98261,2e-05,2.23928]
[1779968626410,41.14,73298.96,0.2,-0.98261,2e-05,2.23944]
[1779968631445,41.14,73299.65,0.2,-0.9826,2e-05,2.24097]
[1779968636481,41.14,73300.69,0.2,-0.98258,2e-05,2.24327]
[1779968637487,41.14,73301.91,0.2,-0.98255,2e-05,2.246]
[1779968642522,41.14,73301.1,0.2,-0.98257,2e-05,2.24414]
[1779968646550,41.14,73304.8,0.2,-0.9825,2e-05,2.25241]
[1779968647557,41.14,73309.28,0.2,-0.98241,2e-05,2.26246]
[1779968648564,41.14,73312.22,0.2,-0.98235,2e-05,2.26906]
[1779968649043,41.14,73312.22,0.2,-0.98235,2e-05,2.26906]
[1779968649259,41.14,73312.22,0.2,-0.98235,2e-05,2.26906]
[1779968649571,41.14,73313.79,0.2,-0.98232,2e-05,2.27256]
[1779968650580,41.14,73315.94,0.2,-0.98227,2e-05,2.27736]
[1779968651586,41.14,73317.72,0.2,-0.98224,2e-05,2.28133]
[1779968652593,41.14,73319.61,0.2,-0.9822,2e-05,2.28555]
[1779968653604,41.14,73324.74,0.2,-0.98209,2e-05,2.29714]
[1779968654163,41.14,73324.74,0.2,-0.98209,2e-05,2.29714]
[1779968654608,41.14,73330.67,0.2,-0.98197,2e-05,2.31058]
[1779968655615,41.14,73332.9,0.2,-0.98193,2e-05,2.31557]
[1779968656622,41.14,73334.28,0.2,-0.9819,2e-05,2.3186]
[1779968657629,41.14,73338.15,0.2,-0.98182,2e-05,2.32736]
[1779968661657,41.13,73341.76,0.2,-0.98175,2e-05,2.33505]
[1779968662664,41.13,73344.2,0.2,-0.9817,2e-05,2.34052]
[1779968663671,41.13,73345.48,0.2,-0.98168,2e-05,2.34331]
[1779968665685,41.13,73346.88,0.2,-0.98165,2e-05,2.34618]
[1779968670721,41.13,73347.11,0.2,-0.98166,2e-05,2.34577]
[1779968671728,41.13,73349.64,0.2,-0.98162,2e-05,2.34905]
[1779968672735,41.12,73351.59,0.2,-0.98158,2e-05,2.35337]
[1779968675222,41.12,73351.59,0.2,-0.98159,2e-05,2.35296]
[1779968677770,41.12,73353.7,0.2,-0.98155,2e-05,2.35724]
[1779968682805,41.12,73354.5,0.2,-0.98154,2e-05,2.35804]
[1779968685168,41.11,73355.34,0.2,-0.98153,2e-05,2.35957]
[1779968689854,41.11,73356.72,0.2,-0.98151,2e-05,2.36171]
[1779968692875,41.11,73358.3,0.2,-0.98148,2e-05,2.36473]
[1779968694889,41.11,73360.27,0.2,-0.98144,2e-05,2.36888]
[1779968695896,41.11,73361.96,0.2,-0.98141,2e-05,2.3726]
[1779968697910,41.1,73364.38,0.2,-0.98136,2e-05,2.37778]
[1779968700261,41.1,73364.53,0.2,-0.98136,2e-05,2.37765]
[1779968703952,41.1,73366.62,0.2,-0.98133,2e-05,2.38157]
[1779968708987,41.09,73357.19,0.2,-0.98154,2e-05,2.35831]
[1779968709995,41.09,73351.37,0.2,-0.98166,2e-05,2.34455]
[1779968711002,41.09,73350.99,0.2,-0.98167,2e-05,2.34346]
[1779968711555,41.09,73350.99,0.2,-0.98167,2e-05,2.34346]
[1779968712034,41.09,73343.79,0.2,-0.98183,2e-05,2.32664]
[1779968713026,41.08,73333.13,0.2,-0.98206,2e-05,2.30044]
[1779968714033,41.08,73331.93,0.2,-0.98209,2e-05,2.29756]
[1779968715040,41.08,73331.91,0.2,-0.98209,2e-05,2.29741]
[1779968715365,41.08,73331.91,0.2,-0.98209,2e-05,2.29741]
[1779968715456,41.08,73331.91,0.2,-0.98209,2e-05,2.29741]
[1779968721482,41.08,73332.12,0.2,-0.98209,2e-05,2.29741]
[1779968721690,41.08,73332.12,0.2,-0.98209,2e-05,2.29741]
[1779968721766,41.08,73331.18,0.2,-0.98211,2e-05,2.29507]
[1779968727124,41.08,73332.0,0.2,-0.9821,2e-05,2.29647]
[1779968732159,41.08,73332.1,0.2,-0.98212,2e-05,2.29387]
[1779968735180,41.07,73333.34,0.2,-0.9821,2e-05,2.29632]
[1779968739209,41.07,73331.76,0.2,-0.98213,2e-05,2.29233]
[1779968744245,41.07,73331.99,0.2,-0.98213,2e-05,2.2924]
[1779968749280,41.07,73331.92,0.2,-0.98214,2e-05,2.29178]
[1779968755322,41.07,73332.54,0.2,-0.98213,2e-05,2.29264]
[1779968760357,41.07,73332.96,0.2,-0.98213,2e-05,2.29313]
[1779968767406,41.06,73333.42,0.2,-0.98212,2e-05,2.29352]
[1779968772441,41.06,73327.71,0.2,-0.98224,2e-05,2.28004]
[1779968773448,41.06,73322.73,0.2,-0.98235,2e-05,2.26867]
[1779968778483,41.06,73323.88,0.2,-0.98232,2e-05,2.27099]
[1779968784524,41.06,73324.27,0.2,-0.98232,2e-05,2.27151]
[1779968791574,41.06,73324.13,0.2,-0.98234,2e-05,2.26841]
[1779968794596,41.06,73325.5,0.2,-0.98232,2e-05,2.27133]
[1779968798624,41.05,73329.49,0.2,-0.98224,2e-05,2.28012]
[1779968803659,41.05,73329.46,0.2,-0.98224,2e-05,2.27966]
[1779968805673,41.05,73331.56,0.2,-0.9822,2e-05,2.28429]
[1779968806680,41.05,73334.97,0.2,-0.98213,2e-05,2.29198]
[1779968807687,41.05,73336.78,0.2,-0.9821,2e-05,2.29602]
[1779968810710,41.05,73338.76,0.2,-0.98206,2e-05,2.30025]
[1779968814738,41.05,73340.45,0.2,-0.98203,2e-05,2.30369]
[1779968818766,41.05,73342.16,0.2,-0.982,2e-05,2.30715]
[1779968819773,41.05,73343.49,0.2,-0.98197,2e-05,2.31008]
[1779968824808,41.04,73343.64,0.2,-0.98197,2e-05,2.3098]
[1779968829843,41.04,73342.05,0.2,-0.98201,2e-05,2.30554]
[1779968834878,41.04,73341.72,0.2,-0.98202,2e-05,2.30419]
[1779968839913,41.04,73342.68,0.2,-0.98201,2e-05,2.30581]
[1779968842934,41.04,73344.8,0.2,-0.98197,2e-05,2.31031]
[1779968843473,41.04,73344.8,0.2,-0.98197,2e-05,2.31031]
[1779968845815,41.03,73344.46,0.2,-0.98198,2e-05,2.30928]
[1779968845955,41.03,73334.67,0.2,-0.98218,2e-05,2.28676]
[1779968846962,41.03,73330.3,0.2,-0.98227,2e-05,2.27674]
[1779968848976,41.03,73328.44,0.2,-0.98231,2e-05,2.27239]
[1779968854011,41.03,73327.99,0.2,-0.98234,2e-05,2.26875]
[1779968855018,41.03,73326.22,0.2,-0.98238,2e-05,2.26469]
[1779968856025,41.03,73324.58,0.2,-0.98241,2e-05,2.26094]
[1779968861060,41.03,73324.51,0.2,-0.98241,2e-05,2.26059]
[1779968866095,41.03,73324.42,0.2,-0.98242,2e-05,2.26019]
[1779968871130,41.03,73325.23,0.2,-0.9824,2e-05,2.26184]
[1779968876165,41.03,73324.43,0.2,-0.98242,2e-05,2.25984]
[1779968881200,41.03,73324.01,0.2,-0.98243,2e-05,2.2587]
[1779968885228,41.03,73328.78,0.2,-0.98233,2e-05,2.26934]
[1779968886235,41.03,73333.12,0.2,-0.98224,2e-05,2.27915]
[1779968887242,41.03,73334.35,0.2,-0.98222,2e-05,2.2819]
[1779968890263,41.03,73336.66,0.2,-0.98217,2e-05,2.28695]
[1779968895300,41.02,73336.68,0.2,-0.98218,2e-05,2.28658]
[1779968899328,41.02,73338.13,0.2,-0.98215,2e-05,2.28954]
[1779968901472,41.02,73339.04,0.2,-0.98213,2e-05,2.29153]
[1779968904363,41.02,73342.16,0.2,-0.98207,2e-05,2.29816]
[1779968905370,41.02,73344.16,0.2,-0.98203,2e-05,2.30263]
[1779968906377,41.02,73346.01,0.2,-0.982,2e-05,2.30675]
[1779968911412,41.02,73346.23,0.2,-0.98202,2e-05,2.30423]
[1779968914433,41.02,73349.66,0.2,-0.98195,2e-05,2.31172]
[1779968915440,41.01,73350.82,0.2,-0.98193,2e-05,2.31425]
[1779968916447,41.01,73352.52,0.2,-0.98189,2e-05,2.31801]
[1779968919468,41.01,73353.76,0.2,-0.98187,2e-05,2.32041]
[1779968924503,41.01,73355.33,0.2,-0.98184,2e-05,2.32326]
[1779968930545,41.01,73355.05,0.2,-0.98186,2e-05,2.32167]
[1779968933566,41.0,73353.65,0.2,-0.98189,2e-05,2.31799]
[1779968934573,41.0,73352.42,0.2,-0.98192,2e-05,2.31501]
[1779968942629,41.0,73351.52,0.2,-0.98195,2e-05,2.31184]
[1779968949678,40.99,73351.45,0.2,-0.98196,2e-05,2.31075]
[1779968954713,40.99,73351.62,0.2,-0.98196,2e-05,2.31048]
[1779968960755,40.99,73351.58,0.2,-0.98197,2e-05,2.3096]
[1779968966797,40.99,73351.9,0.2,-0.98197,2e-05,2.30955]
[1779968971832,40.98,73352.33,0.2,-0.98198,2e-05,2.30751]
[1779968978881,40.98,73352.33,0.2,-0.98199,2e-05,2.30662]
[1779968983916,40.98,73352.67,0.2,-0.98199,2e-05,2.30678]
[1779968988951,40.97,73352.97,0.2,-0.98199,2e-05,2.30686]
[1779968991973,40.97,73354.27,0.2,-0.98197,2e-05,2.30947]
[1779968992979,40.97,73356.33,0.2,-0.98192,2e-05,2.31408]
[1779968994120,40.97,73356.33,0.2,-0.98192,2e-05,2.31408]
[1779968994999,40.97,73360.77,0.2,-0.98183,2e-05,2.32406]
[1779969001049,40.97,73356.53,0.2,-0.98193,2e-05,2.31338]
[1779969006082,40.97,73357.31,0.2,-0.98192,2e-05,2.31452]
[1779969009103,40.96,73350.98,0.2,-0.98206,2e-05,2.29958]
[1779969010110,40.96,73349.1,0.2,-0.9821,2e-05,2.29517]
[1779969012230,40.96,73349.1,0.2,-0.9821,2e-05,2.29517]
[1779969012321,40.96,73348.46,0.2,-0.98211,2e-05,2.29351]
[1779969012381,40.96,73348.46,0.2,-0.98211,2e-05,2.29351]
[1779969018166,40.96,73348.11,0.2,-0.98212,2e-05,2.29214]
[1779969023202,40.96,73348.18,0.2,-0.98213,2e-05,2.29184]
[1779969028158,40.96,73347.51,0.2,-0.98214,2e-05,2.28994]
[1779969028239,40.96,73339.54,0.2,-0.98231,2e-05,2.27169]
[1779969029245,40.96,73337.0,0.2,-0.98236,2e-05,2.26586]
[1779969037301,40.96,73336.84,0.2,-0.98238,2e-05,2.26281]
[1779969041334,40.95,73335.69,0.2,-0.98241,2e-05,2.26006]
[1779969041908,40.95,73335.69,0.2,-0.98241,2e-05,2.26006]
[1779969042339,40.95,73326.76,0.2,-0.98259,2e-05,2.23989]
[1779969043346,40.95,73324.93,0.2,-0.98263,2e-05,2.23574]
[1779969044353,40.95,73324.81,0.2,-0.98263,2e-05,2.23548]
[1779969047374,40.95,73323.69,0.2,-0.98265,2e-05,2.233]
[1779969049388,40.95,73317.82,0.2,-0.98277,2e-05,2.21989]
[1779969049622,40.95,73317.82,0.2,-0.98277,2e-05,2.21989]
[1779969050395,40.95,73315.68,0.2,-0.98281,2e-05,2.21513]
[1779969052409,40.96,73316.0,0.2,-0.9828,2e-05,2.21593]
[1779969057444,40.96,73314.94,0.2,-0.98282,2e-05,2.21381]
[1779969059458,40.96,73316.94,0.2,-0.98278,2e-05,2.21837]
[1779969063486,40.96,73318.4,0.2,-0.98275,2e-05,2.22182]
[1779969068535,40.96,73324.25,0.2,-0.98263,2e-05,2.23509]
[1779969069542,40.96,73327.48,0.2,-0.98257,2e-05,2.24238]
[1779969071319,40.96,73329.75,0.2,-0.98252,2e-05,2.2475]
[1779969073570,40.96,73332.64,0.2,-0.98246,2e-05,2.25399]
[1779969078605,40.96,73333.1,0.2,-0.98245,2e-05,2.25491]
[1779969079612,40.96,73331.78,0.2,-0.98248,2e-05,2.25191]
[1779969084647,40.96,73332.44,0.2,-0.98247,2e-05,2.25331]
[1779969085654,40.96,73334.5,0.2,-0.98243,2e-05,2.25795]
[1779969086661,40.96,73339.1,0.2,-0.98233,2e-05,2.26835]
[1779969087668,40.96,73344.88,0.2,-0.98222,2e-05,2.28145]
[1779969089114,40.96,73344.88,0.2,-0.98222,2e-05,2.28145]
[1779969089131,40.96,73346.29,0.2,-0.98219,2e-05,2.2846]
[1779969089682,40.96,73355.25,0.2,-0.982,2e-05,2.30504]
[1779969090709,40.96,73355.25,0.2,-0.982,2e-05,2.30504]
[1779969090779,40.96,73360.98,0.2,-0.98188,2e-05,2.31813]
[1779969091696,40.96,73362.15,0.2,-0.98188,2e-05,2.31832]
[1779969093711,40.95,73363.67,0.2,-0.98185,2e-05,2.32156]
[1779969097739,40.95,73366.8,0.2,-0.98179,2e-05,2.32824]
[1779969098746,40.95,73369.09,0.2,-0.98174,2e-05,2.3334]
[1779969100761,40.95,73370.82,0.2,-0.98171,2e-05,2.3371]
[1779969105795,40.95,73370.8,0.2,-0.98172,2e-05,2.33625]
[1779969110830,40.94,73371.57,0.2,-0.98171,2e-05,2.33725]
[1779969114875,40.94,73368.96,0.2,-0.98177,2e-05,2.33058]
[1779969115884,40.94,73367.69,0.2,-0.9818,2e-05,2.32749]
[1779969117897,40.94,73370.46,0.2,-0.98174,2e-05,2.33364]
[1779969118904,40.94,73372.17,0.2,-0.98171,2e-05,2.33746]
[1779969123940,40.94,73373.62,0.2,-0.98168,2e-05,2.34005]
[1779969128974,40.93,73374.55,0.2,-0.98167,2e-05,2.34143]
[1779969133002,40.93,73375.87,0.2,-0.98165,2e-05,2.34387]
[1779969138037,40.93,73378.39,0.2,-0.9816,2e-05,2.34894]
[1779969140054,40.93,73379.69,0.2,-0.98158,2e-05,2.35164]
[1779969145087,40.92,73379.08,0.2,-0.9816,2e-05,2.34936]
[1779969148108,40.92,73380.33,0.2,-0.98158,2e-05,2.35177]
[1779969151129,40.92,73382.52,0.2,-0.98155,2e-05,2.35396]
[1779969154223,40.92,73382.76,0.2,-0.98155,2e-05,2.35417]
[1779969158180,40.91,73384.36,0.2,-0.98153,2e-05,2.35702]
[1779969163216,40.91,73385.44,0.2,-0.98151,2e-05,2.35864]
[1779969166237,40.91,73383.62,0.2,-0.98155,2e-05,2.35384]
[1779969169267,40.91,73385.42,0.2,-0.98152,2e-05,2.35751]
[1779969173295,40.9,73391.54,0.2,-0.9814,2e-05,2.37113]
[1779969174254,40.9,73391.54,0.2,-0.9814,2e-05,2.37113]
[1779969174302,40.9,73393.84,0.2,-0.98135,2e-05,2.37633]
[1779969178329,40.9,73395.57,0.2,-0.98132,2e-05,2.37951]
[1779969179337,40.9,73397.01,0.2,-0.98129,2e-05,2.38268]
[1779969184372,40.89,73398.58,0.2,-0.98127,2e-05,2.3852]
[1779969186386,40.89,73403.41,0.2,-0.98117,2e-05,2.39614]
[1779969187393,40.89,73407.06,0.2,-0.98109,2e-05,2.40454]
[1779969188400,40.89,73409.1,0.2,-0.98105,2e-05,2.40912]
[1779969193435,40.88,73409.57,0.2,-0.98106,2e-05,2.40881]
[1779969194442,40.88,73399.4,0.2,-0.98128,2e-05,2.3844]
[1779969195449,40.88,73397.29,0.2,-0.98133,2e-05,2.37918]
[1779969200485,40.88,73397.23,0.2,-0.98134,2e-05,2.3779]
[1779969205520,40.87,73392.36,0.2,-0.98145,2e-05,2.36531]
[1779969206527,40.87,73389.32,0.2,-0.98152,2e-05,2.35796]
[1779969208541,40.87,73388.83,0.2,-0.98153,2e-05,2.35642]
[1779969210555,40.87,73387.46,0.2,-0.98157,2e-05,2.35284]
[1779969211562,40.87,73385.38,0.2,-0.98163,2e-05,2.34539]
[1779969218612,40.86,73384.9,0.2,-0.98165,2e-05,2.34312]
[1779969222640,40.86,73386.79,0.2,-0.98162,2e-05,2.3469]
[1779969223647,40.86,73388.84,0.2,-0.98157,2e-05,2.35153]
[1779969224654,40.86,73392.76,0.2,-0.98149,2e-05,2.36055]
[1779969227675,40.86,73394.27,0.2,-0.98146,2e-05,2.36354]
[1779969228682,40.86,73396.48,0.2,-0.98142,2e-05,2.36855]
[1779969230696,40.85,73398.04,0.2,-0.98139,2e-05,2.37162]
[1779969233717,40.85,73399.46,0.2,-0.98137,2e-05,2.37433]
[1779969238757,40.85,73400.45,0.2,-0.98136,2e-05,2.37556]
[1779969240771,40.85,73401.86,0.2,-0.98133,2e-05,2.37844]
[1779969245806,40.84,73398.91,0.2,-0.9814,2e-05,2.37034]
[1779969246813,40.84,73397.06,0.2,-0.98145,2e-05,2.36577]
[1779969250841,40.84,73398.4,0.2,-0.98142,2e-05,2.36808]
[1779969255876,40.83,73398.4,0.2,-0.98143,2e-05,2.36703]
[1779969260913,40.83,73401.65,0.2,-0.98137,2e-05,2.37365]
[1779969266955,40.82,73404.96,0.2,-0.98132,2e-05,2.38013]
[1779969268969,40.82,73407.6,0.2,-0.98126,2e-05,2.38591]
[1779969270983,40.82,73408.99,0.2,-0.98124,2e-05,2.38871]
[1779969274237,40.82,73408.92,0.2,-0.98126,2e-05,2.38562]
[1779969274328,40.82,73414.22,0.2,-0.98115,2e-05,2.39819]
[1779969276039,40.82,73408.98,0.2,-0.98127,2e-05,2.38499]
[1779969281074,40.81,73410.58,0.2,-0.98124,2e-05,2.38758]
[1779969286109,40.81,73412.07,0.2,-0.98122,2e-05,2.38988]
[1779969290137,40.8,73413.79,0.2,-0.9812,2e-05,2.39296]
[1779969295172,40.8,73414.04,0.2,-0.9812,2e-05,2.39227]
[1779969300207,40.79,73415.18,0.2,-0.98119,2e-05,2.3937]
[1779969304235,40.79,73416.55,0.2,-0.98117,2e-05,2.39592]
[1779969305242,40.79,73413.86,0.2,-0.98123,2e-05,2.38928]
[1779969306249,40.79,73412.17,0.2,-0.98127,2e-05,2.38502]
[1779969309270,40.78,73409.82,0.2,-0.98133,2e-05,2.37875]
[1779969310277,40.78,73407.33,0.2,-0.98138,2e-05,2.37264]
[1779969315312,40.78,73406.61,0.2,-0.98141,2e-05,2.36987]
[1779969316226,40.78,73406.61,0.2,-0.98141,2e-05,2.36987]
[1779969321355,40.77,73405.08,0.2,-0.98145,2e-05,2.36505]
[1779969322233,40.77,73405.08,0.2,-0.98145,2e-05,2.36505]
[1779969327397,40.77,73403.96,0.2,-0.98148,2e-05,2.36128]
[1779969332432,40.77,73403.85,0.2,-0.98151,2e-05,2.35771]
[1779969336460,40.76,73401.67,0.2,-0.98157,2e-05,2.35189]
[1779969341495,40.76,73401.34,0.2,-0.98158,2e-05,2.35031]
[1779969346530,40.76,73400.8,0.2,-0.9816,2e-05,2.34824]
[1779969349102,40.76,73399.74,0.2,-0.98162,2e-05,2.34545]
[1779969354586,40.75,73400.56,0.2,-0.98162,2e-05,2.34646]
[1779969359621,40.75,73400.6,0.2,-0.98162,2e-05,2.34579]
[1779969361577,40.75,73399.73,0.2,-0.98164,2e-05,2.3436]
[1779969361635,40.75,73395.98,0.2,-0.98172,2e-05,2.33469]
[1779969362642,40.75,73394.1,0.2,-0.98176,2e-05,2.33018]
[1779969363649,40.75,73392.6,0.2,-0.9818,2e-05,2.32656]
[1779969368695,40.74,73394.89,0.2,-0.98175,2e-05,2.33129]
[1779969373730,40.74,73395.96,0.2,-0.98174,2e-05,2.33316]
[1779969379771,40.74,73396.27,0.2,-0.98174,2e-05,2.33311]
[1779969385814,40.74,73396.98,0.2,-0.98173,2e-05,2.33398]
[1779969388835,40.73,73393.93,0.2,-0.9818,2e-05,2.32648]
[1779969389842,40.73,73389.27,0.2,-0.9819,2e-05,2.31552]
[1779969394876,40.73,73390.64,0.2,-0.98189,2e-05,2.31571]
[1779969399912,40.73,73390.12,0.2,-0.98191,2e-05,2.31401]
[1779969404947,40.73,73389.56,0.2,-0.98192,2e-05,2.31222]
[1779969409982,40.73,73390.43,0.2,-0.98191,2e-05,2.31375]
[1779969415016,40.72,73389.8,0.2,-0.98193,2e-05,2.3118]
[1779969420053,40.72,73390.01,0.2,-0.98193,2e-05,2.3118]
[1779969426095,40.72,73390.18,0.2,-0.98193,2e-05,2.31161]
[1779969431130,40.72,73390.08,0.2,-0.98194,2e-05,2.31089]
[1779969436165,40.72,73389.97,0.2,-0.98194,2e-05,2.31014]
[1779969439186,40.71,73393.14,0.2,-0.98188,2e-05,2.31718]
[1779969440193,40.71,73400.86,0.2,-0.98172,2e-05,2.33504]
[1779969441200,40.71,73405.16,0.2,-0.98163,2e-05,2.34495]
[1779969446235,40.71,73407.21,0.2,-0.98159,2e-05,2.34892]
[1779969448249,40.71,73404.13,0.2,-0.98166,2e-05,2.34136]
[1779969449255,40.71,73402.65,0.2,-0.98169,2e-05,2.33774]
[1779969451270,40.71,73399.8,0.2,-0.98177,2e-05,2.32839]
[1779969452277,40.71,73398.35,0.2,-0.98181,2e-05,2.32487]
[1779969457315,40.7,73398.62,0.2,-0.98181,2e-05,2.32486]
[1779969458319,40.7,73396.5,0.2,-0.98185,2e-05,2.3198]
[1779969463354,40.7,73396.3,0.2,-0.98186,2e-05,2.31877]
[1779969468389,40.7,73396.55,0.2,-0.98186,2e-05,2.31877]
[1779969471410,40.7,73395.04,0.2,-0.9819,2e-05,2.31492]
[1779969474431,40.7,73392.62,0.2,-0.98195,2e-05,2.30899]
[1779969475438,40.7,73390.93,0.2,-0.98199,2e-05,2.30498]
[1779969480473,40.69,73390.83,0.2,-0.98199,2e-05,2.30432]
[1779969485508,40.69,73390.79,0.2,-0.982,2e-05,2.3038]
[1779969490543,40.69,73391.72,0.2,-0.98198,2e-05,2.30553]
[1779969494572,40.69,73390.47,0.2,-0.98201,2e-05,2.3023]
[1779969499607,40.69,73391.3,0.2,-0.982,2e-05,2.30382]
[1779969501621,40.69,73387.98,0.2,-0.98207,2e-05,2.29598]
[1779969506656,40.69,73389.56,0.2,-0.98204,2e-05,2.29928]
[1779969512698,40.68,73388.74,0.2,-0.98208,2e-05,2.29457]
[1779969517733,40.68,73389.74,0.2,-0.98206,2e-05,2.29651]
[1779969523775,40.68,73389.94,0.2,-0.98206,2e-05,2.29654]
[1779969528810,40.68,73389.8,0.2,-0.98206,2e-05,2.29585]
[1779969538880,40.68,73389.76,0.2,-0.98207,2e-05,2.29505]
[1779969543915,40.67,73389.95,0.2,-0.98207,2e-05,2.29514]
[1779969548950,40.67,73390.6,0.2,-0.98206,2e-05,2.29629]
[1779969553985,40.67,73391.11,0.2,-0.98205,2e-05,2.2971]
[1779969564057,40.67,73391.35,0.2,-0.98206,2e-05,2.29685]
[1779969571107,40.67,73391.1,0.2,-0.98208,2e-05,2.29341]
[1779969578155,40.66,73391.45,0.2,-0.98208,2e-05,2.29376]
[1779969582183,40.66,73391.11,0.2,-0.98209,2e-05,2.29272]
[1779969587218,40.66,73391.33,0.2,-0.98209,2e-05,2.29291]
[1779969594267,40.66,73390.13,0.2,-0.98212,2e-05,2.2897]
[1779969600309,40.66,73389.36,0.2,-0.98214,2e-05,2.28759]
[1779969602324,40.66,73386.87,0.2,-0.98219,2e-05,2.28176]
[1779969604337,40.66,73385.23,0.2,-0.98222,2e-05,2.2779]
[1779969605345,40.66,73382.96,0.2,-0.98227,2e-05,2.27266]
[1779969607358,40.66,73384.71,0.2,-0.98224,2e-05,2.27662]
[1779969609372,40.66,73390.0,0.2,-0.98213,2e-05,2.28872]
[1779969610382,40.66,73396.24,0.2,-0.982,2e-05,2.30308]
[1779969612393,40.66,73397.69,0.2,-0.98197,2e-05,2.30628]
[1779969615424,40.66,73401.41,0.2,-0.98189,2e-05,2.31465]
[1779969616428,40.66,73406.41,0.2,-0.98179,2e-05,2.32619]
[1779969621463,40.65,73405.48,0.2,-0.98181,2e-05,2.32341]
[1779969623477,40.65,73400.58,0.2,-0.98192,2e-05,2.31177]
[1779969624484,40.65,73391.83,0.2,-0.9821,2e-05,2.29142]
[1779969625491,40.65,73389.97,0.2,-0.98214,2e-05,2.28707]
[1779969630529,40.65,73389.34,0.2,-0.98216,2e-05,2.28533]
[1779969631545,40.65,73385.42,0.2,-0.98226,2e-05,2.2739]
[1779969632551,40.65,73372.93,0.2,-0.98251,2e-05,2.24536]
[1779969633558,40.65,73371.98,0.2,-0.98253,2e-05,2.24322]
[1779969636579,40.65,73373.24,0.2,-0.98251,2e-05,2.24613]
[1779969637586,40.65,73374.7,0.2,-0.98248,2e-05,2.24946]
[1779969643628,40.65,73374.48,0.2,-0.98248,2e-05,2.24902]
[1779969648663,40.65,73374.84,0.2,-0.98247,2e-05,2.2499]
[1779969650677,40.65,73379.49,0.2,-0.98238,2e-05,2.26052]
[1779969652691,40.65,73376.25,0.2,-0.98244,2e-05,2.25312]
[1779969655712,40.65,73374.98,0.2,-0.98247,2e-05,2.25026]
[1779969657726,40.65,73370.66,0.2,-0.98256,2e-05,2.24048]
[1779969658733,40.65,73368.86,0.2,-0.98259,2e-05,2.23643]
[1779969660765,40.65,73370.36,0.2,-0.98256,2e-05,2.2399]
[1779969661783,40.65,73383.01,0.2,-0.9823,2e-05,2.26875]
[1779969662780,40.65,73389.1,0.2,-0.98218,2e-05,2.2827]
[1779969664794,40.65,73390.93,0.2,-0.98214,2e-05,2.28683]
[1779969665801,40.65,73386.25,0.2,-0.98224,2e-05,2.27602]
[1779969667815,40.65,73388.39,0.2,-0.98219,2e-05,2.28087]
[1779969668822,40.65,73389.74,0.2,-0.98217,2e-05,2.28393]
[1779969673859,40.65,73389.39,0.2,-0.98218,2e-05,2.2829]
[1779969677888,40.65,73387.5,0.2,-0.98222,2e-05,2.27838]
[1779969678895,40.65,73381.48,0.2,-0.98234,2e-05,2.26456]
[1779969681916,40.65,73382.91,0.2,-0.98231,2e-05,2.2678]
[1779969686951,40.65,73383.61,0.2,-0.9823,2e-05,2.26936]
[1779969691986,40.65,73384.88,0.2,-0.98229,2e-05,2.26986]
[1779969697022,40.65,73385.11,0.2,-0.98229,2e-05,2.27033]
[1779969702057,40.65,73385.58,0.2,-0.98228,2e-05,2.27134]
[1779969704073,40.65,73383.98,0.2,-0.98231,2e-05,2.26765]
[1779969705079,40.65,73382.68,0.2,-0.98234,2e-05,2.26466]
[1779969709107,40.65,73380.89,0.2,-0.98237,2e-05,2.26057]
[1779969710114,40.65,73378.53,0.2,-0.98242,2e-05,2.25518]
[1779969715150,40.65,73378.07,0.2,-0.98243,2e-05,2.2542]
[1779969721192,40.65,73367.59,0.2,-0.98264,2e-05,2.23054]
[1779969722242,40.65,73363.23,0.2,-0.98273,2e-05,2.22078]
[1779969728241,40.65,73363.34,0.2,-0.98272,2e-05,2.22149]
[1779969733279,40.65,73361.89,0.2,-0.98275,2e-05,2.21859]
[1779969735293,40.65,73358.46,0.2,-0.98282,2e-05,2.21104]
[1779969736300,40.65,73357.25,0.2,-0.98284,2e-05,2.20841]
[1779969741335,40.66,73358.72,0.2,-0.98281,2e-05,2.21216]
[1779969746372,40.66,73358.64,0.2,-0.98281,2e-05,2.21238]
[1779969750401,40.66,73351.93,0.2,-0.98294,2e-05,2.19767]
[1779969751408,40.66,73347.67,0.2,-0.98304,2e-05,2.18597]
[1779969754429,40.66,73339.06,0.2,-0.98321,2e-05,2.16712]
[1779969755436,40.66,73337.16,0.2,-0.98324,2e-05,2.1632]
[1779969758457,40.66,73333.11,0.2,-0.98332,2e-05,2.15475]
[1779969759464,40.66,73331.27,0.2,-0.98335,2e-05,2.15088]
[1779969763492,40.67,73329.33,0.2,-0.98338,2e-05,2.14734]
[1779969764499,40.67,73327.83,0.2,-0.98341,2e-05,2.14424]
[1779969767522,40.67,73325.91,0.2,-0.98344,2e-05,2.14062]
[1779969771550,40.67,73321.63,0.2,-0.98352,2e-05,2.13207]
[1779969772557,40.67,73320.14,0.2,-0.98355,2e-05,2.12903]
[1779969777592,40.68,73318.47,0.2,-0.98357,2e-05,2.1265]
[1779969778599,40.68,73316.58,0.2,-0.9836,2e-05,2.12261]
[1779969781620,40.68,73319.75,0.2,-0.98354,2e-05,2.13021]
[1779969784641,40.68,73318.48,0.2,-0.98356,2e-05,2.1281]
[1779969785648,40.69,73316.15,0.2,-0.9836,2e-05,2.12326]
[1779969787662,40.69,73313.23,0.2,-0.98365,2e-05,2.11739]
[1779969791690,40.69,73312.21,0.2,-0.98366,2e-05,2.11615]
[1779969798743,40.7,73315.25,0.2,-0.98359,2e-05,2.12449]
[1779969799747,40.7,73317.94,0.2,-0.98353,2e-05,2.13058]
[1779969802768,40.7,73319.23,0.2,-0.9835,2e-05,2.13406]
[1779969807803,40.71,73319.6,0.2,-0.98349,2e-05,2.13595]
[1779969812838,40.71,73320.35,0.2,-0.98348,2e-05,2.13638]
[1779969817873,40.72,73320.35,0.2,-0.98347,2e-05,2.13745]
[1779969820894,40.72,73327.93,0.2,-0.98331,2e-05,2.15469]
[1779969821901,40.72,73331.6,0.2,-0.98324,2e-05,2.16294]
[1779969824922,40.72,73330.46,0.2,-0.98326,2e-05,2.16094]
[1779969825748,40.72,73330.46,0.2,-0.98326,2e-05,2.16094]
[1779969825761,40.72,73330.46,0.2,-0.98326,2e-05,2.16094]
[1779969830964,40.73,73329.44,0.2,-0.98327,2e-05,2.15972]
[1779969833985,40.73,73327.34,0.2,-0.98331,2e-05,2.15561]
[1779969839020,40.73,73326.65,0.2,-0.98331,2e-05,2.15499]
[1779969845062,40.74,73326.26,0.2,-0.98331,2e-05,2.15521]
[1779969846069,40.74,73324.47,0.2,-0.98334,2e-05,2.15146]
[1779969852111,40.74,73324.8,0.2,-0.98333,2e-05,2.15332]
[1779969855132,40.74,73326.94,0.2,-0.98328,2e-05,2.15859]
[1779969856141,40.74,73342.15,0.2,-0.98298,2e-05,2.19242]
[1779969857174,40.74,73347.0,0.2,-0.98288,2e-05,2.20336]
[1779969858154,40.75,73352.41,0.2,-0.98277,2e-05,2.21558]
[1779969859161,40.75,73354.94,0.2,-0.98272,2e-05,2.22134]
[1779969864196,40.75,73354.85,0.2,-0.98271,2e-05,2.22148]
[1779969869234,40.75,73355.62,0.2,-0.9827,2e-05,2.22354]
[1779969874269,40.75,73355.51,0.2,-0.98271,2e-05,2.22127]
[1779969875276,40.75,73339.44,0.2,-0.98303,2e-05,2.18543]
[1779969876283,40.75,73350.03,0.2,-0.98282,2e-05,2.2091]
[1779969877295,40.75,73357.47,0.2,-0.98267,2e-05,2.22592]
[1779969878926,40.75,73362.47,0.2,-0.98257,2e-05,2.23734]
[1779969881323,40.75,73364.35,0.2,-0.98253,2e-05,2.24166]
[1779969884986,40.75,73364.13,0.2,-0.98253,2e-05,2.24121]
[1779969885179,40.75,73364.13,0.2,-0.98253,2e-05,2.24121]
[1779969885243,40.75,73364.25,0.2,-0.98253,2e-05,2.24154]
[1779969888371,40.75,73361.96,0.2,-0.98258,2e-05,2.23643]
[1779969889379,40.75,73363.42,0.2,-0.98255,2e-05,2.23977]
[1779969894414,40.75,73361.94,0.2,-0.98258,2e-05,2.23658]
[1779969895421,40.75,73363.02,0.2,-0.98255,2e-05,2.23909]
[1779969900456,40.75,73362.87,0.2,-0.98255,2e-05,2.2389]
[1779969906498,40.75,73362.5,0.2,-0.98256,2e-05,2.23825]
[1779969912543,40.76,73363.1,0.2,-0.98255,2e-05,2.23979]
[1779969917579,40.76,73362.78,0.2,-0.98255,2e-05,2.23922]
[1779969922614,40.76,73362.67,0.2,-0.98255,2e-05,2.23914]
[1779969928656,40.76,73362.53,0.2,-0.98255,2e-05,2.23903]
[1779969933691,40.76,73361.31,0.2,-0.98259,2e-05,2.2341]
[1779969938728,40.76,73362.28,0.2,-0.98257,2e-05,2.2365]
[1779969943762,40.76,73361.78,0.2,-0.98258,2e-05,2.23558]
[1779969945776,40.76,73363.23,0.2,-0.98255,2e-05,2.23894]
[1779969946783,40.76,73361.97,0.2,-0.98258,2e-05,2.23612]
[1779969948803,40.76,73355.5,0.2,-0.98271,2e-05,2.22162]
[1779969949807,40.76,73343.06,0.2,-0.98296,2e-05,2.19385]
[1779969950814,40.76,73340.4,0.2,-0.98301,2e-05,2.18804]
[1779969955848,40.76,73340.35,0.2,-0.983,2e-05,2.18852]
[1779969958870,40.77,73344.2,0.2,-0.98292,2e-05,2.19742]
[1779969959877,40.77,73354.08,0.2,-0.98272,2e-05,2.21962]
[1779969960883,40.77,73355.27,0.2,-0.9827,2e-05,2.22235]
[1779969963905,40.77,73361.06,0.2,-0.98258,2e-05,2.23554]
[1779969965292,40.77,73362.36,0.2,-0.98255,2e-05,2.23851]
[1779969970955,40.77,73362.44,0.2,-0.98255,2e-05,2.23883]
[1779969971961,40.77,73360.84,0.2,-0.98258,2e-05,2.23524]
[1779969973975,40.77,73365.1,0.2,-0.9825,2e-05,2.24493]
[1779969974982,40.77,73368.38,0.2,-0.98243,2e-05,2.25239]
[1779969975989,40.77,73370.59,0.2,-0.98238,2e-05,2.25742]
[1779969978007,40.77,73374.15,0.2,-0.98231,2e-05,2.26552]
[1779969979012,40.77,73375.7,0.2,-0.98228,2e-05,2.26904]
[1779969981027,40.77,73377.17,0.2,-0.98225,2e-05,2.27235]
[1779969986062,40.77,73377.01,0.2,-0.98225,2e-05,2.27184]
[1779969991097,40.77,73377.18,0.2,-0.98227,2e-05,2.26973]
[1779969996133,40.77,73377.07,0.2,-0.98227,2e-05,2.26938]
[1779969999154,40.77,73378.33,0.2,-0.98225,2e-05,2.2722]
[1779970000161,40.77,73375.95,0.2,-0.9823,2e-05,2.26673]
[1779970001168,40.77,73377.93,0.2,-0.98226,2e-05,2.27124]
[1779970006203,40.76,73377.76,0.2,-0.98226,2e-05,2.27076]
[1779970010970,40.76,73377.41,0.2,-0.98227,2e-05,2.26988]
[1779970012969,40.76,73378.23,0.2,-0.98225,2e-05,2.27172]
[1779970016970,40.76,73378.35,0.2,-0.98225,2e-05,2.27191]
[1779970020302,40.76,73376.44,0.2,-0.98229,2e-05,2.26746]
[1779970020972,40.76,73376.44,0.2,-0.98229,2e-05,2.26746]
[1779970024968,40.76,73375.98,0.2,-0.9823,2e-05,2.26636]
[1779970026968,40.76,73377.12,0.2,-0.98228,2e-05,2.26893]
[1779970028358,40.76,73368.76,0.2,-0.98245,2e-05,2.24986]
[1779970029365,40.76,73369.25,0.2,-0.98244,2e-05,2.25099]
[1779970032386,40.76,73364.13,0.2,-0.98254,2e-05,2.23942]
[1779970033393,40.76,73360.64,0.2,-0.98261,2e-05,2.23155]
[1779970035407,40.76,73371.68,0.2,-0.98239,2e-05,2.25664]
[1779970036415,40.76,73374.63,0.2,-0.98233,2e-05,2.2634]
[1779970037425,40.76,73375.96,0.2,-0.9823,2e-05,2.26644]
[1779970037911,40.76,73375.96,0.2,-0.9823,2e-05,2.26644]
[1779970038432,40.76,73385.1,0.2,-0.98211,2e-05,2.28736]
[1779970039439,40.76,73387.29,0.2,-0.98206,2e-05,2.29239]
[1779970040446,40.76,73387.72,0.2,-0.98206,2e-05,2.29332]
[1779970045171,40.76,73387.81,0.2,-0.98206,2e-05,2.29334]
[1779970046488,40.76,73383.25,0.2,-0.98215,2e-05,2.28265]
[1779970047495,40.76,73380.1,0.2,-0.98222,2e-05,2.27536]
[1779970049510,40.76,73379.99,0.2,-0.98222,2e-05,2.27501]
[1779970054544,40.76,73380.14,0.2,-0.98224,2e-05,2.27279]
[1779970059579,40.76,73380.48,0.2,-0.98223,2e-05,2.27338]
[1779970064713,40.76,73380.13,0.2,-0.98224,2e-05,2.27243]
[1779970064775,40.76,73380.13,0.2,-0.98224,2e-05,2.27243]
[1779970064856,40.76,73378.85,0.2,-0.98227,2e-05,2.26943]
[1779970065621,40.76,73373.12,0.2,-0.98239,2e-05,2.25636]
[1779970066628,40.76,73375.86,0.2,-0.98233,2e-05,2.26257]
[1779970069649,40.76,73377.74,0.2,-0.98229,2e-05,2.26681]
[1779970071663,40.76,73379.87,0.2,-0.98225,2e-05,2.27164]
[1779970075691,40.76,73381.25,0.2,-0.98222,2e-05,2.27469]
[1779970080726,40.76,73380.63,0.2,-0.98223,2e-05,2.27314]
[1779970082741,40.76,73383.04,0.2,-0.98219,2e-05,2.27862]
[1779970083748,40.76,73384.23,0.2,-0.98216,2e-05,2.28132]
[1779970084973,40.76,73384.23,0.2,-0.98216,2e-05,2.28132]
[1779970090799,40.76,73384.49,0.2,-0.98216,2e-05,2.28167]
[1779970095834,40.76,73384.35,0.2,-0.98216,2e-05,2.28119]
[1779970100869,40.75,73383.92,0.2,-0.98217,2e-05,2.28006]
[1779970105904,40.75,73384.35,0.2,-0.98216,2e-05,2.2809]
[1779970107921,40.75,73382.67,0.2,-0.9822,2e-05,2.27699]
[1779970108929,40.75,73379.33,0.2,-0.98227,2e-05,2.26932]
[1779970113964,40.75,73379.46,0.2,-0.98228,2e-05,2.26721]
[1779970114985,40.75,73379.46,0.2,-0.98228,2e-05,2.26721]
[1779970121014,40.75,73379.52,0.2,-0.98228,2e-05,2.26729]
[1779970125044,40.75,73374.21,0.2,-0.98239,2e-05,2.25513]
[1779970130079,40.75,73373.91,0.2,-0.9824,2e-05,2.25451]
[1779970135114,40.75,73374.49,0.2,-0.98239,2e-05,2.25589]
[1779970142163,40.75,73375.08,0.2,-0.98237,2e-05,2.25731]
[1779970148205,40.75,73375.6,0.2,-0.98236,2e-05,2.25857]
[1779970153240,40.75,73375.56,0.2,-0.98236,2e-05,2.25855]
[1779970158275,40.76,73375.17,0.2,-0.98237,2e-05,2.25774]
[1779970164317,40.76,73375.08,0.2,-0.98237,2e-05,2.25765]
[1779970169352,40.76,73375.15,0.2,-0.98237,2e-05,2.25789]
[1779970170359,40.76,73378.97,0.2,-0.98229,2e-05,2.26662]
[1779970172373,40.76,73382.07,0.2,-0.98224,2e-05,2.27135]
[1779970176975,40.76,73381.67,0.2,-0.98225,2e-05,2.27038]
[1779970182443,40.76,73382.16,0.2,-0.98224,2e-05,2.27142]
[1779970188484,40.76,73382.73,0.2,-0.98223,2e-05,2.27261]
[1779970194527,40.75,73373.85,0.2,-0.98242,2e-05,2.25222]
[1779970195534,40.75,73372.12,0.2,-0.98245,2e-05,2.2483]
[1779970196836,40.75,73371.84,0.2,-0.98246,2e-05,2.24768]
[1779970197548,40.75,73370.71,0.2,-0.98248,2e-05,2.24514]
[1779970202583,40.76,73363.87,0.2,-0.98262,2e-05,2.22978]
[1779970203590,40.76,73360.71,0.2,-0.98268,2e-05,2.22269]
[1779970205604,40.76,73360.77,0.2,-0.98268,2e-05,2.22295]
[1779970210639,40.76,73358.82,0.2,-0.98272,2e-05,2.21887]
[1779970215674,40.76,73358.81,0.2,-0.98271,2e-05,2.2192]
[1779970221718,40.76,73358.31,0.2,-0.98272,2e-05,2.2185]
[1779970225746,40.76,73352.24,0.2,-0.98284,2e-05,2.20517]
[1779970227760,40.76,73350.55,0.2,-0.98287,2e-05,2.20156]
[1779970228767,40.76,73348.9,0.2,-0.9829,2e-05,2.19797]
[1779970230780,40.76,73345.71,0.2,-0.98297,2e-05,2.19118]
[1779970231788,40.76,73341.42,0.2,-0.98307,2e-05,2.17934]
[1779970232795,40.76,73341.15,0.2,-0.98307,2e-05,2.17899]
[1779970235663,40.76,73341.12,0.2,-0.98307,2e-05,2.17892]
[1779970236264,40.77,73331.32,0.2,-0.98326,2e-05,2.1577]
[1779970236892,40.77,73331.32,0.2,-0.98326,2e-05,2.1577]
[1779970236909,40.77,73328.25,0.2,-0.98332,2e-05,2.15112]
[1779970237831,40.77,73332.1,0.2,-0.98324,2e-05,2.15976]
[1779970238838,40.77,73333.91,0.2,-0.98321,2e-05,2.16392]
[1779970239845,40.77,73332.87,0.2,-0.98323,2e-05,2.16179]
[1779970244945,40.77,73332.95,0.2,-0.98322,2e-05,2.16263]
[1779970250923,40.78,73333.0,0.2,-0.98321,2e-05,2.16392]
[1779970255957,40.78,73333.34,0.2,-0.98319,2e-05,2.16551]
[1779970259985,40.78,73331.35,0.2,-0.98322,2e-05,2.16178]
[1779970260992,40.78,73332.66,0.2,-0.9832,2e-05,2.16484]
[1779970262095,40.78,73332.66,0.2,-0.9832,2e-05,2.16484]
[1779970268041,40.79,73334.3,0.2,-0.98315,2e-05,2.16959]
[1779970272071,40.79,73337.96,0.2,-0.98308,2e-05,2.17831]
[1779970273078,40.79,73340.08,0.2,-0.98303,2e-05,2.18316]
[1779970276099,40.79,73343.25,0.2,-0.98297,2e-05,2.19061]
[1779970278113,40.79,73345.22,0.2,-0.98292,2e-05,2.19524]
[1779970281134,40.8,73346.65,0.2,-0.98289,2e-05,2.19877]
[1779970286170,40.8,73347.37,0.2,-0.98287,2e-05,2.2009]
[1779970290201,40.8,73346.17,0.2,-0.98289,2e-05,2.19863]
[1779970295237,40.8,73345.54,0.2,-0.98292,2e-05,2.19544]
[1779970300272,40.8,73345.7,0.2,-0.98291,2e-05,2.19633]
[1779970301280,40.8,73353.76,0.2,-0.98275,2e-05,2.21444]
[1779970302287,40.8,73357.09,0.2,-0.98268,2e-05,2.22199]
[1779970307324,40.81,73357.54,0.2,-0.98267,2e-05,2.22329]
[1779970312360,40.81,73358.07,0.2,-0.98266,2e-05,2.22475]
[1779970317395,40.81,73357.58,0.2,-0.98266,2e-05,2.22391]
[1779970322430,40.81,73357.27,0.2,-0.98267,2e-05,2.22346]
[1779970326458,40.81,73355.13,0.2,-0.98271,2e-05,2.21886]
[1779970327465,40.81,73353.76,0.2,-0.98274,2e-05,2.21584]
[1779970330486,40.81,73342.7,0.2,-0.98296,2e-05,2.19133]
[1779970330772,40.81,73342.7,0.2,-0.98296,2e-05,2.19133]
[1779970330932,40.81,73342.7,0.2,-0.98296,2e-05,2.19133]
[1779970331493,40.81,73340.03,0.2,-0.98301,2e-05,2.1855]
[1779970336528,40.81,73340.57,0.2,-0.98299,2e-05,2.18729]
[1779970341563,40.82,73341.2,0.2,-0.98297,2e-05,2.18928]
[1779970344584,40.82,73339.63,0.2,-0.983,2e-05,2.18615]
[1779970349619,40.82,73339.68,0.2,-0.983,2e-05,2.18689]
[1779970354654,40.82,73339.19,0.2,-0.98302,2e-05,2.18415]
[1779970359689,40.83,73339.24,0.2,-0.98301,2e-05,2.18494]
[1779970364724,40.83,73337.11,0.2,-0.98305,2e-05,2.1809]
[1779970365731,40.83,73334.31,0.2,-0.9831,2e-05,2.17485]
[1779970365846,40.83,73334.31,0.2,-0.9831,2e-05,2.17485]
[1779970366167,40.83,73334.31,0.2,-0.9831,2e-05,2.17485]
[1779970366738,40.83,73328.55,0.2,-0.98321,2e-05,2.1623]
[1779970367745,40.83,73325.07,0.2,-0.98328,2e-05,2.15481]
[1779970369759,40.83,73318.9,0.2,-0.9834,2e-05,2.14167]
[1779970370766,40.83,73316.85,0.2,-0.98343,2e-05,2.13739]
[1779970373787,40.84,73316.67,0.2,-0.98343,2e-05,2.13764]
[1779970376808,40.84,73315.36,0.2,-0.98345,2e-05,2.13544]
[1779970377815,40.84,73313.95,0.2,-0.98348,2e-05,2.13258]
[1779970382850,40.84,73314.87,0.2,-0.98345,2e-05,2.13569]
[1779970387885,40.85,73315.15,0.2,-0.98343,2e-05,2.13737]
[1779970392920,40.85,73314.95,0.2,-0.98343,2e-05,2.13798]
[1779970396948,40.86,73313.71,0.2,-0.98344,2e-05,2.13632]
[1779970402990,40.86,73313.73,0.2,-0.98343,2e-05,2.13761]
[1779970408031,40.86,73314.45,0.2,-0.98341,2e-05,2.14]
[1779970412594,40.87,73313.32,0.2,-0.98344,2e-05,2.13608]
[1779970413021,40.87,73314.17,0.2,-0.98342,2e-05,2.13813]
[1779970418095,40.87,73313.82,0.2,-0.98342,2e-05,2.13861]
[1779970423130,40.88,73314.01,0.2,-0.98341,2e-05,2.14005]
[1779970427166,40.88,73317.3,0.2,-0.98333,2e-05,2.14813]
[1779970430186,40.89,73314.87,0.2,-0.98338,2e-05,2.14348]
[1779970435222,40.89,73314.6,0.2,-0.98337,2e-05,2.14402]
[1779970440389,40.89,73314.28,0.2,-0.98337,2e-05,2.14399]
[1779970440831,40.89,73314.28,0.2,-0.98337,2e-05,2.14399]
[1779970440880,40.89,73311.46,0.2,-0.98342,2e-05,2.13828]
[1779970441276,40.9,73300.55,0.2,-0.98363,2e-05,2.11485]
[1779970442283,40.9,73297.64,0.2,-0.98368,2e-05,2.10883]
[1779970443290,40.9,73296.6,0.2,-0.9837,2e-05,2.10687]
[1779970446767,40.9,73296.87,0.2,-0.98369,2e-05,2.10802]
[1779970446800,40.9,73296.87,0.2,-0.98369,2e-05,2.10829]
[1779970447318,40.9,73295.03,0.2,-0.98372,2e-05,2.10458]
[1779970448325,40.91,73290.17,0.2,-0.98379,2e-05,2.0967]
[1779970449332,40.91,73288.42,0.2,-0.98382,2e-05,2.09322]
[1779970452353,40.92,73290.65,0.2,-0.98377,2e-05,2.09884]
[1779970454367,40.92,73291.84,0.2,-0.98375,2e-05,2.10193]
[1779970455374,40.92,73290.02,0.2,-0.98378,2e-05,2.09828]
[1779970457388,40.92,73291.18,0.2,-0.98375,2e-05,2.10132]
[1779970462423,40.93,73291.39,0.2,-0.98373,2e-05,2.1031]
[1779970464443,40.93,73293.28,0.2,-0.98369,2e-05,2.10769]
[1779970465450,40.93,73292.1,0.2,-0.98371,2e-05,2.10541]
[1779970471492,40.94,73292.82,0.2,-0.9837,2e-05,2.10626]
[1779970475520,40.94,73295.19,0.2,-0.98365,2e-05,2.11239]
[1779970480555,40.97,73296.87,0.2,-0.98357,2e-05,2.1215]
[1779970485590,40.98,73296.85,0.2,-0.98354,2e-05,2.12458]
[1779970486597,40.98,73294.65,0.2,-0.98358,2e-05,2.12005]
[1779970491633,41.02,73289.77,0.2,-0.98359,2e-05,2.11842]
[1779970492639,41.03,73288.0,0.2,-0.98361,2e-05,2.11682]
[1779970497674,41.03,73287.92,0.2,-0.9836,2e-05,2.11776]
[1779970501711,41.03,73289.62,0.2,-0.98356,2e-05,2.1223]
[1779970506746,41.04,73291.48,0.2,-0.98351,2e-05,2.12737]
[1779970507751,41.05,73293.47,0.2,-0.98345,2e-05,2.13366]
[1779970509765,41.06,73294.57,0.2,-0.9834,2e-05,2.13973]
[1779970513799,41.09,73296.31,0.2,-0.98331,2e-05,2.15021]
[1779970514806,41.1,73297.42,0.2,-0.98327,2e-05,2.15417]
[1779970518834,41.1,73299.0,0.2,-0.98323,2e-05,2.15821]
[1779970519841,41.1,73301.07,0.2,-0.98319,2e-05,2.16287]
[1779970524876,41.13,73299.97,0.2,-0.98315,2e-05,2.1669]
[1779970529911,41.15,73300.14,0.2,-0.9831,2e-05,2.17349]
[1779970534946,41.17,73300.14,0.2,-0.98307,2e-05,2.17599]
[1779970539981,41.18,73299.96,0.2,-0.98307,2e-05,2.1762]
[1779970540998,41.18,73293.51,0.2,-0.98319,2e-05,2.16221]
[1779970541995,41.18,73286.49,0.2,-0.98333,2e-05,2.14704]
[1779970543002,41.18,73283.88,0.2,-0.98338,2e-05,2.14153]
[1779970545016,41.18,73283.66,0.2,-0.98338,2e-05,2.14141]
[1779970549044,41.18,73281.65,0.2,-0.98341,2e-05,2.13778]
[1779970550051,41.18,73272.29,0.2,-0.98359,2e-05,2.11778]
[1779970551058,41.18,73267.37,0.2,-0.98368,2e-05,2.10741]
[1779970553849,41.18,73267.37,0.2,-0.98368,2e-05,2.10741]
[1779970553948,41.18,73267.37,0.2,-0.98368,2e-05,2.10741]
[1779970553947,41.19,73267.37,0.2,-0.98368,2e-05,2.1081]
[1779970554834,41.19,73267.37,0.2,-0.98368,2e-05,2.1081]
[1779970554935,41.19,73263.01,0.2,-0.98376,2e-05,2.09902]
[1779970555086,41.19,73261.42,0.2,-0.98379,2e-05,2.09563]
[1779970560619,41.19,73261.84,0.2,-0.98377,2e-05,2.09754]
[1779970560950,41.19,73261.84,0.2,-0.98377,2e-05,2.09754]
[1779970560959,41.19,73261.84,0.2,-0.98377,2e-05,2.09805]
[1779970563142,41.2,73258.46,0.2,-0.98382,2e-05,2.09163]
[1779970566795,41.2,73258.35,0.2,-0.98382,2e-05,2.09165]
[1779970570192,41.2,73259.52,0.2,-0.98379,2e-05,2.09567]
[1779970575226,41.21,73259.52,0.2,-0.98378,2e-05,2.09688]
[1779970579255,41.21,73261.57,0.2,-0.98373,2e-05,2.1022]
[1779970581270,41.22,73262.72,0.2,-0.9837,2e-05,2.1051]
[1779970582277,41.22,73260.59,0.2,-0.98374,2e-05,2.10078]
[1779970588319,41.22,73260.92,0.2,-0.98372,2e-05,2.10283]
[1779970589326,41.22,73265.47,0.2,-0.98363,2e-05,2.11278]
[1779970590333,41.22,73269.03,0.2,-0.98356,2e-05,2.12062]
[1779970592347,41.23,73271.67,0.2,-0.98353,2e-05,2.1244]
[1779970594361,41.23,73273.06,0.2,-0.9835,2e-05,2.12776]
[1779970599396,41.23,73272.73,0.2,-0.98349,2e-05,2.12794]
[1779970601410,41.23,73274.32,0.2,-0.98346,2e-05,2.13173]
[1779970606445,41.24,73271.75,0.2,-0.9835,2e-05,2.12706]
[1779970609466,41.24,73270.3,0.2,-0.98352,2e-05,2.12449]
[1779970610473,41.24,73264.21,0.2,-0.98364,2e-05,2.1116]
[1779970615508,41.24,73264.32,0.2,-0.98363,2e-05,2.11287]
[1779970618529,41.25,73266.45,0.2,-0.98358,2e-05,2.11804]
[1779970619536,41.25,73264.69,0.2,-0.98361,2e-05,2.11446]
[1779970624571,41.25,73267.4,0.2,-0.98355,2e-05,2.12126]
[1779970627592,41.25,73266.25,0.2,-0.98357,2e-05,2.11935]
[1779970629606,41.25,73263.0,0.2,-0.98363,2e-05,2.11276]
[1779970630613,41.26,73261.01,0.2,-0.98366,2e-05,2.1087]
[1779970632627,41.26,73256.48,0.2,-0.98375,2e-05,2.09944]
[1779970633634,41.26,73252.63,0.2,-0.98382,2e-05,2.09147]
[1779970634641,41.26,73250.22,0.2,-0.98386,2e-05,2.08659]
[1779970640683,41.27,73250.13,0.2,-0.98385,2e-05,2.08782]
[1779970645718,41.27,73249.89,0.2,-0.98385,2e-05,2.08846]
[1779970650753,41.27,73255.03,0.2,-0.98374,2e-05,2.10051]
[1779970651760,41.28,73257.4,0.2,-0.98371,2e-05,2.10351]
[1779970656801,41.28,73256.48,0.2,-0.98372,2e-05,2.10253]
[1779970658815,41.28,73254.68,0.2,-0.98375,2e-05,2.09908]
[1779970661836,41.28,73253.17,0.2,-0.98377,2e-05,2.09648]
[1779970662843,41.29,73250.7,0.2,-0.98381,2e-05,2.09144]
[1779970664857,41.29,73249.67,0.2,-0.98383,2e-05,2.08968]
[1779970665864,41.29,73245.74,0.2,-0.9839,2e-05,2.08157]
[1779970666871,41.29,73243.39,0.2,-0.98394,2e-05,2.07683]
[1779970667878,41.29,73245.87,0.2,-0.9839,2e-05,2.08231]
[1779970669892,41.29,73241.57,0.2,-0.98397,2e-05,2.07369]
[1779970672913,41.29,73239.84,0.2,-0.984,2e-05,2.07077]
[1779970675936,41.3,73235.55,0.2,-0.98407,2e-05,2.06249]
[1779970676943,41.3,73234.38,0.2,-0.98409,2e-05,2.0603]
[1779970681978,41.3,73235.06,0.2,-0.98407,2e-05,2.06304]
[1779970683992,41.31,73229.24,0.2,-0.98417,2e-05,2.05137]
[1779970684365,41.31,73229.24,0.2,-0.98417,2e-05,2.05137]
[1779970684999,41.31,73223.82,0.2,-0.98427,2e-05,2.04034]
[1779970686019,41.31,73223.82,0.2,-0.98427,2e-05,2.04034]
[1779970686104,41.31,73222.2,0.2,-0.9843,2e-05,2.03727]
[1779970689042,41.31,73227.51,0.2,-0.98419,2e-05,2.04927]
[1779970690049,41.31,73228.52,0.2,-0.98417,2e-05,2.05166]
[1779970695084,41.32,73228.63,0.2,-0.98415,2e-05,2.05332]
[1779970700119,41.33,73228.85,0.2,-0.98414,2e-05,2.05521]
[1779970702132,41.33,73232.99,0.2,-0.98405,2e-05,2.06447]
[1779970703139,41.33,73241.22,0.2,-0.9839,2e-05,2.08209]
[1779970705154,41.33,73241.95,0.2,-0.98388,2e-05,2.08415]
[1779970710202,41.34,73241.48,0.2,-0.98388,2e-05,2.08432]
[1779970714342,41.34,73240.25,0.2,-0.98391,2e-05,2.08043]
[1779970720267,41.35,73240.63,0.2,-0.98389,2e-05,2.08268]
[1779970726309,41.35,73240.23,0.2,-0.98388,2e-05,2.08326]
[1779970731344,41.36,73239.47,0.2,-0.98388,2e-05,2.08307]
[1779970735372,41.36,73237.27,0.2,-0.98392,2e-05,2.07937]
[1779970737386,41.37,73235.79,0.2,-0.98394,2e-05,2.07674]
[1779970739399,41.37,73234.67,0.2,-0.98396,2e-05,2.07488]
[1779970740407,41.37,73233.06,0.2,-0.98398,2e-05,2.07174]
[1779970742424,41.37,73235.23,0.2,-0.98394,2e-05,2.07682]
[1779970744438,41.37,73233.94,0.2,-0.98396,2e-05,2.07459]
[1779970749473,41.38,73234.17,0.2,-0.98394,2e-05,2.07631]
[1779970754509,41.38,73234.43,0.2,-0.98393,2e-05,2.07809]
[1779970762564,41.39,73235.41,0.2,-0.98389,2e-05,2.08208]
[1779970765586,41.4,73236.55,0.2,-0.98386,2e-05,2.08519]
[1779970766593,41.4,73235.46,0.2,-0.98388,2e-05,2.08311]
[1779970768607,41.4,73237.85,0.2,-0.98383,2e-05,2.08863]
[1779970769614,41.4,73239.36,0.2,-0.9838,2e-05,2.09205]
[1779970771628,41.4,73246.72,0.2,-0.98368,2e-05,2.10586]
[1779970772635,41.4,73247.39,0.2,-0.98366,2e-05,2.10748]
[1779970777670,41.41,73247.47,0.2,-0.98365,2e-05,2.10859]
[1779970782705,41.41,73247.69,0.2,-0.98364,2e-05,2.10998]
[1779970788748,41.41,73247.85,0.2,-0.98363,2e-05,2.11139]
[1779970793783,41.42,73248.41,0.2,-0.98361,2e-05,2.11346]
[1779970798818,41.42,73248.05,0.2,-0.98361,2e-05,2.11354]
[1779970804623,41.43,73247.58,0.2,-0.98361,2e-05,2.11322]
[1779970809895,41.43,73247.4,0.2,-0.9836,2e-05,2.11402]
[1779970814930,41.43,73247.76,0.2,-0.98359,2e-05,2.11562]
[1779970819965,41.44,73247.73,0.2,-0.98358,2e-05,2.11638]
[1779970825001,41.44,73247.57,0.2,-0.98358,2e-05,2.11685]
[1779970827014,41.44,73250.83,0.2,-0.98351,2e-05,2.12415]
[1779970828025,41.44,73253.35,0.2,-0.98346,2e-05,2.1297]
[1779970830038,41.44,73255.57,0.2,-0.98342,2e-05,2.13475]
[1779970836080,41.45,73246.95,0.2,-0.98359,2e-05,2.11481]
[1779970837087,41.45,73243.34,0.2,-0.98366,2e-05,2.10728]
[1779970842123,41.45,73242.19,0.2,-0.98367,2e-05,2.10573]
[1779970846151,41.45,73239.15,0.2,-0.98372,2e-05,2.09999]
[1779970847158,41.46,73234.53,0.2,-0.98381,2e-05,2.09039]
[1779970849172,41.46,73233.3,0.2,-0.98383,2e-05,2.08821]
[1779970853200,41.46,73234.45,0.2,-0.9838,2e-05,2.09149]
[1779970853693,41.46,73234.45,0.2,-0.9838,2e-05,2.09149]
[1779970854207,41.46,73232.21,0.2,-0.98384,2e-05,2.08696]
[1779970856221,41.46,73231.16,0.2,-0.98386,2e-05,2.08517]
[1779970856418,41.46,73231.16,0.2,-0.98386,2e-05,2.08517]
[1779970856469,41.46,73231.16,0.2,-0.98386,2e-05,2.08517]
[1779970857228,41.46,73226.66,0.2,-0.98394,2e-05,2.0759]
[1779970858235,41.47,73223.16,0.2,-0.984,2e-05,2.06878]
[1779970859242,41.47,73220.58,0.2,-0.98405,2e-05,2.06361]
[1779970861256,41.47,73208.48,0.2,-0.98427,2e-05,2.03889]
[1779970862263,41.47,73205.36,0.2,-0.98432,2e-05,2.03268]
[1779970862567,41.47,73205.36,0.2,-0.98432,2e-05,2.03268]
[1779970863157,41.47,73205.36,0.2,-0.98432,2e-05,2.03268]
[1779970863333,41.47,73197.69,0.2,-0.98446,2e-05,2.01714]
[1779970865314,41.47,73210.73,0.2,-0.98421,2e-05,2.04474]
[1779970865451,41.47,73210.73,0.2,-0.98421,2e-05,2.04474]
[1779970866321,41.48,73215.1,0.2,-0.98413,2e-05,2.05418]
[1779970867008,41.48,73215.1,0.2,-0.98413,2e-05,2.05418]
[1779970867328,41.48,73214.03,0.2,-0.98415,2e-05,2.05223]
[1779970868168,41.48,73214.03,0.2,-0.98415,2e-05,2.05223]
[1779970868335,41.48,73215.51,0.2,-0.98412,2e-05,2.05558]
[1779970868905,41.48,73215.51,0.2,-0.98412,2e-05,2.05558]
[1779970878414,41.49,73215.68,0.2,-0.98409,2e-05,2.0586]
[1779970883248,41.49,73215.75,0.2,-0.98408,2e-05,2.05981]
[1779970883452,41.49,73224.24,0.2,-0.98392,2e-05,2.07787]
[1779970884459,41.5,73228.96,0.2,-0.98383,2e-05,2.08809]
[1779970885466,41.5,73228.67,0.2,-0.98383,2e-05,2.08771]
[1779970890501,41.5,73229.08,0.2,-0.98381,2e-05,2.08967]
[1779970894534,41.51,73222.25,0.2,-0.98395,2e-05,2.07391]
[1779970895540,41.51,73216.58,0.2,-0.98406,2e-05,2.06224]
[1779970897247,41.51,73218.68,0.2,-0.98401,2e-05,2.06715]
[1779970897553,41.51,73221.1,0.2,-0.98397,2e-05,2.07223]
[1779970899252,41.51,73223.02,0.2,-0.98393,2e-05,2.07677]
[1779970899568,41.51,73224.29,0.2,-0.9839,2e-05,2.07944]
[1779970903198,41.51,73223.52,0.2,-0.98391,2e-05,2.07854]
[1779970903595,41.52,73225.53,0.2,-0.98387,2e-05,2.08325]
[1779970905244,41.52,73224.38,0.2,-0.98389,2e-05,2.08106]
[1779970910644,41.52,73224.78,0.2,-0.98387,2e-05,2.0833]
[1779970916248,41.53,73224.05,0.2,-0.98387,2e-05,2.08267]
[1779970916360,41.53,73224.05,0.2,-0.98387,2e-05,2.08267]
[1779970916435,41.53,73223.77,0.2,-0.98388,2e-05,2.08231]
[1779970917023,41.53,73223.77,0.2,-0.98388,2e-05,2.08231]
[1779970917159,41.53,73223.77,0.2,-0.98388,2e-05,2.08231]
[1779970917219,41.53,73221.65,0.2,-0.98391,2e-05,2.07808]
[1779970917694,41.53,73217.36,0.2,-0.98399,2e-05,2.06931]
[1779970918701,41.53,73218.45,0.2,-0.98397,2e-05,2.07185]
[1779970919708,41.53,73217.18,0.2,-0.98399,2e-05,2.06943]
[1779970921722,41.53,73211.8,0.2,-0.98409,2e-05,2.05867]
[1779970922729,41.54,73210.58,0.2,-0.98411,2e-05,2.05639]
[1779970927766,41.54,73213.28,0.2,-0.98404,2e-05,2.06336]
[1779970928773,41.54,73210.13,0.2,-0.9841,2e-05,2.05703]
[1779970930789,41.54,73203.76,0.2,-0.98421,2e-05,2.0443]
[1779970931796,41.55,73201.09,0.2,-0.98426,2e-05,2.03904]
[1779970934471,41.55,73200.89,0.2,-0.98426,2e-05,2.03892]
[1779970935826,41.55,73198.79,0.2,-0.98429,2e-05,2.03544]
[1779970940861,41.56,73199.33,0.2,-0.98427,2e-05,2.03803]
[1779970945949,41.56,73198.63,0.2,-0.98427,2e-05,2.03776]
[1779970946040,41.56,73197.17,0.2,-0.9843,2e-05,2.03503]
[1779970947230,41.56,73197.17,0.2,-0.9843,2e-05,2.03503]
[1779970947627,41.56,73197.64,0.2,-0.98428,2e-05,2.03631]
[1779970947910,41.57,73194.9,0.2,-0.98433,2e-05,2.03094]
[1779970948917,41.57,73189.43,0.2,-0.98443,2e-05,2.01998]
[1779970949924,41.57,73188.03,0.2,-0.98445,2e-05,2.01743]
[1779970950931,41.57,73186.49,0.2,-0.98448,2e-05,2.0146]
[1779970955967,41.58,73186.12,0.2,-0.98448,2e-05,2.01331]
[1779970961003,41.58,73185.63,0.2,-0.98448,2e-05,2.01396]
[1779970966039,41.59,73187.09,0.2,-0.98444,2e-05,2.01858]
[1779970971074,41.6,73186.25,0.2,-0.98444,2e-05,2.01845]
[1779970976118,41.61,73186.32,0.2,-0.98442,2e-05,2.02017]
[1779970981156,41.61,73186.84,0.2,-0.9844,2e-05,2.02279]
[1779970986191,41.62,73186.98,0.2,-0.98438,2e-05,2.02461]
[1779970989211,41.62,73185.55,0.2,-0.9844,2e-05,2.02258]
[1779970990219,41.62,73183.99,0.2,-0.98443,2e-05,2.01968]
[1779970995253,41.63,73184.01,0.2,-0.98441,2e-05,2.02126]
[1779971000288,41.64,73183.98,0.2,-0.9844,2e-05,2.02273]
[1779971005324,41.64,73185.56,0.2,-0.98436,2e-05,2.02747]
[1779971008345,41.65,73186.94,0.2,-0.98432,2e-05,2.03119]
[1779971013380,41.65,73187.49,0.2,-0.98432,2e-05,2.03152]
[1779971020429,41.66,73187.47,0.2,-0.9843,2e-05,2.03345]
[1779971025464,41.67,73186.38,0.2,-0.98431,2e-05,2.0326]
[1779971030498,41.68,73186.23,0.2,-0.9843,2e-05,2.03368]
[1779971031505,41.68,73184.59,0.2,-0.98433,2e-05,2.03058]
[1779971036541,41.68,73184.04,0.2,-0.98432,2e-05,2.03086]
[1779971041576,41.69,73180.55,0.2,-0.98437,2e-05,2.02508]
[1779971042584,41.69,73178.6,0.2,-0.98441,2e-05,2.02135]
[1779971043590,41.69,73173.49,0.2,-0.9845,2e-05,2.01118]
[1779971044596,41.69,73171.17,0.2,-0.98454,2e-05,2.00674]
[1779971046612,41.7,73170.06,0.2,-0.98455,2e-05,2.00511]
[1779971047619,41.7,73168.93,0.2,-0.98457,2e-05,2.00313]
[1779971048626,41.7,73167.38,0.2,-0.98459,2e-05,2.0003]
[1779971050641,41.7,73162.79,0.2,-0.98467,2e-05,1.99164]
[1779971051264,41.7,73162.79,0.2,-0.98467,2e-05,1.99164]
[1779971051648,41.7,73160.3,0.2,-0.98471,2e-05,1.98693]
[1779971053662,41.71,73160.24,0.2,-0.98471,2e-05,1.98751]
[1779971058700,41.71,73160.75,0.2,-0.98468,2e-05,1.99033]
[1779971063736,41.72,73162.45,0.2,-0.98463,2e-05,1.99555]
[1779971070785,41.73,73163.12,0.2,-0.9846,2e-05,1.99968]
[1779971074265,41.74,73163.08,0.2,-0.98461,2e-05,1.99775]
[1779971075221,41.74,73162.25,0.2,-0.98462,2e-05,1.99641]
[1779971075323,41.74,73156.95,0.2,-0.98471,2e-05,1.98637]
[1779971075821,41.74,73155.83,0.2,-0.98473,2e-05,1.98447]
[1779971077835,41.74,73154.54,0.2,-0.98475,2e-05,1.98261]
[1779971078842,41.75,73153.49,0.2,-0.98476,2e-05,1.98086]
[1779971079849,41.75,73151.85,0.2,-0.98479,2e-05,1.97794]
[1779971080856,41.75,73144.9,0.2,-0.98491,2e-05,1.96436]
[1779971081863,41.75,73151.47,0.2,-0.98479,2e-05,1.97796]
[1779971082871,41.75,73157.22,0.2,-0.98468,2e-05,1.98996]
[1779971083878,41.75,73158.94,0.2,-0.98465,2e-05,1.99381]
[1779971088913,41.76,73153.7,0.2,-0.98472,2e-05,1.98501]
[1779971089920,41.76,73150.09,0.2,-0.98478,2e-05,1.9781]
[1779971091934,41.77,73152.21,0.2,-0.98474,2e-05,1.98315]
[1779971095595,41.77,73153.64,0.2,-0.9847,2e-05,1.98718]
[1779971100998,41.78,73153.36,0.2,-0.98469,2e-05,1.98886]
[1779971102032,41.78,73153.36,0.2,-0.98469,2e-05,1.98886]
[1779971102087,41.78,73153.36,0.2,-0.98469,2e-05,1.98886]
[1779971102100,41.78,73157.09,0.2,-0.98462,2e-05,1.99678]
[1779971103038,41.79,73166.04,0.2,-0.98445,2e-05,2.01536]
[1779971104045,41.79,73169.35,0.2,-0.98439,2e-05,2.02246]
[1779971105052,41.79,73168.34,0.2,-0.98441,2e-05,2.02071]
[1779971107064,41.79,73169.09,0.2,-0.98439,2e-05,2.02257]
[1779971107066,41.79,73172.5,0.2,-0.98433,2e-05,2.02988]
[1779971109711,41.79,73173.28,0.2,-0.98431,2e-05,2.0318]
[1779971109080,41.79,73176.9,0.2,-0.98424,2e-05,2.03956]
[1779971110087,41.8,73177.96,0.2,-0.98422,2e-05,2.04204]
[1779971114115,41.8,73175.79,0.2,-0.98425,2e-05,2.03874]
[1779971116129,41.8,73171.66,0.2,-0.98432,2e-05,2.03085]
[1779971117136,41.81,73170.04,0.2,-0.98434,2e-05,2.02784]
[1779971122171,41.81,73170.46,0.2,-0.98432,2e-05,2.03028]
[1779971123179,41.81,73171.71,0.2,-0.9843,2e-05,2.03316]
[1779971128214,41.82,73170.97,0.2,-0.9843,2e-05,2.03315]
[1779971133249,41.83,73171.03,0.2,-0.9843,2e-05,2.03255]
[1779971136270,41.83,73172.76,0.2,-0.98426,2e-05,2.03699]
[1779971137277,41.83,73177.68,0.2,-0.98416,2e-05,2.04742]
[1779971138284,41.83,73179.67,0.2,-0.98413,2e-05,2.05181]
[1779971140067,41.83,73179.63,0.2,-0.98412,2e-05,2.05199]
[1779971143320,41.84,73178.08,0.2,-0.98414,2e-05,2.04981]
[1779971148355,41.84,73179.42,0.2,-0.98411,2e-05,2.05389]
[1779971150370,41.85,73180.76,0.2,-0.98408,2e-05,2.05717]
[1779971155405,41.85,73180.07,0.2,-0.98408,2e-05,2.05698]
[1779971160440,41.86,73179.6,0.2,-0.98408,2e-05,2.05724]
[1779971165489,41.86,73179.95,0.2,-0.98406,2e-05,2.05919]
[1779971172537,41.87,73178.56,0.2,-0.98407,2e-05,2.05803]
[1779971177572,41.88,73178.5,0.2,-0.98406,2e-05,2.05914]
[1779971181600,41.88,73179.66,0.2,-0.98403,2e-05,2.06252]
[1779971186635,41.88,73180.09,0.2,-0.98401,2e-05,2.06461]
[1779971192677,41.89,73180.28,0.2,-0.98401,2e-05,2.06419]
[1779971196705,41.9,73182.25,0.2,-0.98397,2e-05,2.06923]
[1779971197712,41.9,73183.42,0.2,-0.98394,2e-05,2.07189]
[1779971199726,41.9,73184.52,0.2,-0.98392,2e-05,2.07464]
[1779971203755,41.9,73185.82,0.2,-0.98389,2e-05,2.07822]
[1779971207783,41.91,73187.14,0.2,-0.98385,2e-05,2.08182]
[1779971211927,41.91,73187.17,0.2,-0.98384,2e-05,2.08271]
[1779971217852,41.91,73187.55,0.2,-0.98383,2e-05,2.08473]
[1779971220874,41.92,73188.79,0.2,-0.9838,2e-05,2.08793]
[1779971225909,41.92,73189.58,0.2,-0.98377,2e-05,2.09058]
[1779971227935,41.92,73193.26,0.2,-0.9837,2e-05,2.09888]
[1779971231963,41.93,73194.44,0.2,-0.98367,2e-05,2.10209]
[1779971235991,41.93,73195.58,0.2,-0.98364,2e-05,2.1052]
[1779971241027,41.93,73195.1,0.2,-0.98364,2e-05,2.10506]
[1779971246063,41.94,73194.69,0.2,-0.98364,2e-05,2.10506]
[1779971251098,41.94,73194.86,0.2,-0.98365,2e-05,2.10401]
[1779971256136,41.94,73194.99,0.2,-0.98364,2e-05,2.10515]
[1779971257143,41.95,73196.92,0.2,-0.9836,2e-05,2.10939]
[1779971259157,41.95,73198.75,0.2,-0.98356,2e-05,2.11359]
[1779971262178,41.95,73200.68,0.2,-0.98352,2e-05,2.11814]
[1779971267213,41.95,73201.55,0.2,-0.9835,2e-05,2.12072]
[1779971270233,41.95,73203.0,0.2,-0.98347,2e-05,2.12423]
[1779971275271,41.96,73203.37,0.2,-0.98346,2e-05,2.12569]
[1779971281314,41.96,73203.48,0.2,-0.98345,2e-05,2.12674]
[1779971282321,41.96,73205.37,0.2,-0.98341,2e-05,2.13088]
[1779971285342,41.96,73209.98,0.2,-0.98332,2e-05,2.14108]
[1779971286351,41.96,73216.2,0.2,-0.9832,2e-05,2.15448]
[1779971287356,41.96,73225.43,0.2,-0.98302,2e-05,2.17442]
[1779971288369,41.96,73226.3,0.2,-0.983,2e-05,2.17635]
[1779971289376,41.96,73228.19,0.2,-0.98296,2e-05,2.18048]
[1779971290383,41.96,73236.26,0.2,-0.9828,2e-05,2.19804]
[1779971291390,41.96,73240.9,0.2,-0.98271,2e-05,2.20817]
[1779971292397,41.96,73242.36,0.2,-0.98268,2e-05,2.21135]
[1779971297432,41.96,73242.81,0.2,-0.98268,2e-05,2.21229]
[1779971301460,41.96,73244.54,0.2,-0.98264,2e-05,2.21604]
[1779971306495,41.96,73244.63,0.2,-0.98264,2e-05,2.21617]
[1779971311533,41.96,73245.56,0.2,-0.98264,2e-05,2.21581]
[1779971314557,41.96,73257.77,0.2,-0.9824,2e-05,2.24265]
[1779971315563,41.96,73269.35,0.2,-0.98217,2e-05,2.26766]
[1779971316570,41.96,73270.21,0.2,-0.98216,2e-05,2.26885]
[1779971319593,41.95,73272.2,0.2,-0.98213,2e-05,2.27237]
[1779971324628,41.94,73275.62,0.2,-0.98209,2e-05,2.27635]
[1779971325635,41.94,73280.13,0.2,-0.98201,2e-05,2.28571]
[1779971326642,41.93,73283.28,0.2,-0.98194,2e-05,2.29267]
[1779971327649,41.93,73284.56,0.2,-0.98192,2e-05,2.29478]
[1779971331677,41.92,73282.36,0.2,-0.982,2e-05,2.28675]
[1779971336714,41.9,73284.29,0.2,-0.98199,2e-05,2.2873]
[1779971339733,41.89,73286.83,0.2,-0.98196,2e-05,2.29074]
[1779971344768,41.88,73286.81,0.2,-0.982,2e-05,2.2869]
[1779971348796,41.87,73274.36,0.2,-0.98228,2e-05,2.25605]
[1779971349803,41.87,73267.49,0.2,-0.98242,2e-05,2.24074]
[1779971350810,41.86,73266.53,0.2,-0.98244,2e-05,2.23795]
[1779971353833,41.85,73265.19,0.2,-0.98249,2e-05,2.23301]
[1779971358869,41.84,73262.55,0.2,-0.98257,2e-05,2.22394]
[1779971363904,41.83,73262.07,0.2,-0.98261,2e-05,2.21975]
[1779971367932,41.82,73264.52,0.2,-0.98258,2e-05,2.22266]
[1779971370953,41.81,73267.76,0.2,-0.98253,2e-05,2.22792]
[1779971371755,41.81,73267.76,0.2,-0.98253,2e-05,2.22792]
[1779971371960,41.81,73269.18,0.2,-0.98253,2e-05,2.22807]
[1779971372967,41.81,73267.41,0.2,-0.98257,2e-05,2.22415]
[1779971373974,41.81,73265.74,0.2,-0.9826,2e-05,2.22047]
[1779971374981,41.81,73263.02,0.2,-0.98265,2e-05,2.21449]
[1779971380023,41.81,73262.75,0.2,-0.98266,2e-05,2.21399]
[1779971385056,41.8,73262.38,0.2,-0.98268,2e-05,2.2114]
[1779971390092,41.79,73262.02,0.2,-0.98272,2e-05,2.20762]
[1779971391100,41.79,73265.28,0.2,-0.98266,2e-05,2.21419]
[1779971392107,41.78,73267.47,0.2,-0.98262,2e-05,2.21841]
[1779971396135,41.77,73263.78,0.2,-0.98271,2e-05,2.20787]
[1779971401171,41.76,73266.89,0.2,-0.98268,2e-05,2.21174]
[1779971406206,41.76,73278.93,0.2,-0.98245,2e-05,2.23719]
[1779971407213,41.76,73287.0,0.2,-0.98229,2e-05,2.25516]
[1779971408220,41.76,73287.5,0.2,-0.98228,2e-05,2.25626]
[1779971409227,41.76,73283.53,0.2,-0.98236,2e-05,2.24736]
[1779971410234,41.76,73285.23,0.2,-0.98232,2e-05,2.25109]
[1779971411250,41.76,73298.66,0.2,-0.98205,2e-05,2.28112]
[1779971412256,41.76,73303.9,0.2,-0.98194,2e-05,2.29289]
[1779971413263,41.75,73304.28,0.2,-0.98194,2e-05,2.29365]
[1779971414270,41.75,73307.5,0.2,-0.98187,2e-05,2.30082]
[1779971415277,41.75,73328.99,0.2,-0.98142,2e-05,2.34977]
[1779971416285,41.75,73339.0,0.2,-0.98121,2e-05,2.37275]
[1779971417625,41.75,73339.0,0.2,-0.98121,2e-05,2.37275]
[1779971417653,41.74,73349.16,0.2,-0.98102,2e-05,2.39358]
[1779971418723,41.74,73349.16,0.2,-0.98102,2e-05,2.39358]
[1779971418736,41.73,73353.13,0.2,-0.98096,2e-05,2.39992]
[1779971421322,41.69,73355.74,0.2,-0.98099,2e-05,2.39705]
[1779971422329,41.68,73358.9,0.2,-0.98095,2e-05,2.40145]
[1779971423336,41.67,73366.18,0.2,-0.98082,2e-05,2.41548]
[1779971424343,41.67,73349.05,0.2,-0.98119,2e-05,2.37539]
[1779971425984,41.67,73349.05,0.2,-0.98119,2e-05,2.37539]
[1779971426087,41.65,73336.55,0.2,-0.98151,2e-05,2.34069]
[1779971426358,41.65,73340.79,0.2,-0.98142,2e-05,2.35046]
[1779971427365,41.65,73344.85,0.2,-0.98134,2e-05,2.35942]
[1779971429380,41.64,73346.67,0.2,-0.9813,2e-05,2.36316]
[1779971434414,41.64,73346.04,0.2,-0.98134,2e-05,2.35831]
[1779971435421,41.64,73355.74,0.2,-0.98114,2e-05,2.38061]
[1779971436433,41.63,73360.99,0.2,-0.98106,2e-05,2.38993]
[1779971438458,41.62,73362.41,0.2,-0.98105,2e-05,2.39039]
[1779971438933,41.62,73362.41,0.2,-0.98105,2e-05,2.39039]
[1779971439039,41.6,73364.56,0.2,-0.98103,2e-05,2.39258]
[1779971439455,41.6,73375.13,0.2,-0.9808,2e-05,2.41743]
[1779971440463,41.6,73378.17,0.2,-0.98074,2e-05,2.42432]
[1779971442501,41.59,73380.61,0.2,-0.98072,2e-05,2.42677]
[1779971447533,41.58,73378.75,0.2,-0.98077,2e-05,2.42063]
[1779971449186,41.58,73377.81,0.2,-0.9808,2e-05,2.41772]
[1779971450555,41.58,73380.38,0.2,-0.98075,2e-05,2.42313]
[1779971451561,41.58,73385.97,0.2,-0.98063,2e-05,2.43638]
[1779971452568,41.57,73387.4,0.2,-0.9806,2e-05,2.43907]
[1779971455589,41.57,73388.97,0.2,-0.98058,2e-05,2.44171]
[1779971456596,41.57,73387.29,0.2,-0.98062,2e-05,2.43734]
[1779971458611,41.57,73389.49,0.2,-0.98058,2e-05,2.44184]
[1779971460624,41.56,73391.64,0.2,-0.98054,2e-05,2.44623]
[1779971461631,41.56,73398.48,0.2,-0.98039,2e-05,2.46257]
[1779971462548,41.56,73398.48,0.2,-0.98039,2e-05,2.46257]
[1779971462647,41.56,73416.43,0.2,-0.97999,2e-05,2.50548]
[1779971463653,41.56,73407.05,0.2,-0.98021,2e-05,2.48191]
[1779971464661,41.56,73387.98,0.2,-0.98063,2e-05,2.43627]
[1779971465782,41.56,73387.98,0.2,-0.98063,2e-05,2.43627]
[1779971465875,41.54,73382.31,0.2,-0.9808,2e-05,2.41822]
[1779971469697,41.51,73369.63,0.2,-0.98113,2e-05,2.38192]
[1779971474731,41.48,73370.42,0.2,-0.98119,2e-05,2.37574]
[1779971477752,41.48,73381.52,0.2,-0.98096,2e-05,2.40105]
[1779971478761,41.48,73384.37,0.2,-0.9809,2e-05,2.40749]
[1779971479767,41.47,73374.62,0.2,-0.98114,2e-05,2.38162]
[1779971480940,41.46,73371.21,0.2,-0.98123,2e-05,2.37116]
[1779971481781,41.46,73369.62,0.2,-0.98127,2e-05,2.36722]
[1779971482788,41.46,73371.47,0.2,-0.98123,2e-05,2.37131]
[1779971487823,41.45,73370.0,0.2,-0.98127,2e-05,2.36675]
[1779971491851,41.45,73374.06,0.2,-0.98121,2e-05,2.37288]
[1779971496887,41.44,73373.43,0.2,-0.98124,2e-05,2.37027]
[1779971499919,41.44,73385.37,0.2,-0.98099,2e-05,2.39757]
[1779971500923,41.44,73392.65,0.2,-0.98083,2e-05,2.41448]
[1779971501930,41.44,73393.28,0.2,-0.98082,2e-05,2.41567]
[1779971504952,41.43,73391.28,0.2,-0.98087,2e-05,2.41002]
[1779971506966,41.43,73388.8,0.2,-0.98093,2e-05,2.40357]
[1779971507973,41.43,73385.07,0.2,-0.98102,2e-05,2.3945]
[1779971508980,41.43,73381.76,0.2,-0.98109,2e-05,2.38645]
[1779971509987,41.43,73380.0,0.2,-0.98113,2e-05,2.38206]
[1779971512001,41.43,73381.86,0.2,-0.98109,2e-05,2.38592]
[1779971517036,41.42,73382.45,0.2,-0.98109,2e-05,2.38601]
[1779971520752,41.42,73381.92,0.2,-0.98111,2e-05,2.38399]
[1779971520865,41.42,73381.92,0.2,-0.98111,2e-05,2.38399]
[1779971520999,41.42,73381.92,0.2,-0.98111,2e-05,2.38399]
[1779971521064,41.42,73381.78,0.2,-0.98112,2e-05,2.3834]
[1779971522859,41.42,73382.53,0.2,-0.9811,2e-05,2.3849]
[1779971522991,41.42,73382.53,0.2,-0.9811,2e-05,2.3849]
[1779971523078,41.41,73388.36,0.2,-0.98098,2e-05,2.39835]
[1779971523383,41.41,73388.36,0.2,-0.98098,2e-05,2.39835]
[1779971523611,41.41,73388.36,0.2,-0.98098,2e-05,2.39835]
[1779971524091,41.41,73388.36,0.2,-0.98098,2e-05,2.39835]
[1779971524098,41.41,73380.64,0.2,-0.98115,2e-05,2.37993]
[1779971524295,41.41,73380.64,0.2,-0.98115,2e-05,2.37993]
[1779971524627,41.41,73380.64,0.2,-0.98115,2e-05,2.37993]
[1779971525099,41.41,73374.98,0.2,-0.98127,2e-05,2.36645]
[1779971529130,41.41,73368.14,0.2,-0.98143,2e-05,2.34964]
[1779971530137,41.41,73367.29,0.2,-0.98145,2e-05,2.34748]
[1779971532151,41.41,73370.76,0.2,-0.98138,2e-05,2.35515]
[1779971533158,41.41,73369.64,0.2,-0.9814,2e-05,2.35234]
[1779971537188,41.4,73361.9,0.2,-0.98159,2e-05,2.33194]
[1779971539202,41.39,73363.35,0.2,-0.98156,2e-05,2.33497]
[1779971541216,41.39,73361.2,0.2,-0.98161,2e-05,2.32968]
[1779971546162,41.39,73358.51,0.2,-0.98167,2e-05,2.32271]
[1779971549272,41.39,73361.19,0.2,-0.98162,2e-05,2.32844]
[1779971550281,41.39,73358.56,0.2,-0.98168,2e-05,2.32222]
[1779971555315,41.39,73358.39,0.2,-0.98171,2e-05,2.31869]
[1779971557329,41.38,73356.71,0.2,-0.98175,2e-05,2.31454]
[1779971558971,41.38,73356.71,0.2,-0.98175,2e-05,2.31454]
[1779971559120,41.38,73356.71,0.2,-0.98175,2e-05,2.31454]
[1779971565385,41.38,73356.77,0.2,-0.98175,2e-05,2.31356]
[1779971571427,41.38,73356.74,0.2,-0.98176,2e-05,2.31269]
[1779971576462,41.37,73358.63,0.2,-0.98173,2e-05,2.31638]
[1779971577529,41.37,73358.63,0.2,-0.98173,2e-05,2.31638]
[1779971577568,41.37,73362.75,0.2,-0.98164,2e-05,2.32573]
[1779971578973,41.37,73362.75,0.2,-0.98164,2e-05,2.32573]
[1779971579074,41.37,73365.7,0.2,-0.98158,2e-05,2.33222]
[1779971584517,41.37,73364.98,0.2,-0.98161,2e-05,2.32977]
[1779971589553,41.37,73365.46,0.2,-0.9816,2e-05,2.33011]
[1779971592574,41.36,73367.41,0.2,-0.98157,2e-05,2.33415]
[1779971593628,41.36,73367.41,0.2,-0.98157,2e-05,2.33415]
[1779971593703,41.36,73380.25,0.2,-0.9813,2e-05,2.36381]
[1779971594588,41.36,73381.45,0.2,-0.98127,2e-05,2.36645]
[1779971595595,41.36,73380.63,0.2,-0.98129,2e-05,2.36432]
[1779971597609,41.36,73381.95,0.2,-0.98127,2e-05,2.36697]
[1779971601637,41.36,73385.17,0.2,-0.98121,2e-05,2.37361]
[1779971602644,41.36,73389.19,0.2,-0.98112,2e-05,2.38281]
[1779971604658,41.35,73388.18,0.2,-0.98115,2e-05,2.37995]
[1779971605665,41.35,73386.99,0.2,-0.98118,2e-05,2.37691]
[1779971611707,41.35,73388.23,0.2,-0.98118,2e-05,2.37565]
[1779971613721,41.34,73387.06,0.2,-0.98121,2e-05,2.37244]
[1779971616116,41.34,73381.15,0.2,-0.98134,2e-05,2.35816]
[1779971616749,41.34,73368.4,0.2,-0.98162,2e-05,2.32838]
[1779971617756,41.34,73368.12,0.2,-0.98162,2e-05,2.32757]
[1779971619770,41.34,73364.73,0.2,-0.9817,2e-05,2.31945]
[1779971621784,41.34,73361.69,0.2,-0.98176,2e-05,2.31218]
[1779971622791,41.34,73362.97,0.2,-0.98174,2e-05,2.31499]
[1779971627826,41.33,73362.51,0.2,-0.98176,2e-05,2.31328]
[1779971632861,41.33,73363.11,0.2,-0.98175,2e-05,2.314]
[1779971635883,41.33,73372.73,0.2,-0.98155,2e-05,2.33579]
[1779971636890,41.33,73374.45,0.2,-0.98151,2e-05,2.3396]
[1779971640428,41.33,73374.44,0.2,-0.98152,2e-05,2.33904]
[1779971640637,41.33,73374.44,0.2,-0.98152,2e-05,2.33904]
[1779971640918,41.33,73377.13,0.2,-0.98146,2e-05,2.3451]
[1779971641925,41.33,73379.44,0.2,-0.98142,2e-05,2.35027]
[1779971646960,41.32,73374.47,0.2,-0.98153,2e-05,2.33773]
[1779971647516,41.32,73374.47,0.2,-0.98153,2e-05,2.33773]
[1779971647967,41.32,73367.31,0.2,-0.98168,2e-05,2.32101]
[1779971648973,41.32,73365.03,0.2,-0.98173,2e-05,2.31561]
[1779971651107,41.32,73364.44,0.2,-0.98175,2e-05,2.31411]
[1779971651152,41.32,73360.43,0.2,-0.98183,2e-05,2.30476]
[1779971652002,41.32,73358.14,0.2,-0.98188,2e-05,2.29939]
[1779971657036,41.32,73358.61,0.2,-0.98188,2e-05,2.29989]
[1779971662071,41.31,73357.95,0.2,-0.9819,2e-05,2.2978]
[1779971664085,41.31,73356.28,0.2,-0.98193,2e-05,2.29376]
[1779971668113,41.31,73359.36,0.2,-0.98187,2e-05,2.30037]
[1779971671136,41.31,73361.28,0.2,-0.98185,2e-05,2.302]
[1779971673150,41.31,73362.45,0.2,-0.98183,2e-05,2.30443]
[1779971678185,41.31,73362.42,0.2,-0.98184,2e-05,2.30374]
[1779971683220,41.3,73361.16,0.2,-0.98187,2e-05,2.30024]
[1779971686241,41.3,73359.71,0.2,-0.9819,2e-05,2.29657]
[1779971692283,41.3,73360.15,0.2,-0.9819,2e-05,2.29692]
[1779971694298,41.3,73361.29,0.2,-0.98188,2e-05,2.2993]
[1779971699332,41.3,73361.08,0.2,-0.98189,2e-05,2.29824]
[1779971704368,41.29,73361.05,0.2,-0.9819,2e-05,2.2976]
[1779971710410,41.29,73360.81,0.2,-0.98191,2e-05,2.29639]
[1779971713431,41.29,73359.03,0.2,-0.98195,2e-05,2.29199]
[1779971715445,41.29,73360.74,0.2,-0.98191,2e-05,2.29569]
[1779971720480,41.29,73361.38,0.2,-0.9819,2e-05,2.29661]
[1779971722494,41.29,73369.52,0.2,-0.98174,2e-05,2.31506]
[1779971723501,41.29,73372.99,0.2,-0.98166,2e-05,2.32291]
[1779971724508,41.29,73370.62,0.2,-0.98172,2e-05,2.31729]
[1779971725515,41.29,73372.1,0.2,-0.98169,2e-05,2.32056]
[1779971729543,41.28,73369.95,0.2,-0.98174,2e-05,2.31502]
[1779971732565,41.28,73368.61,0.2,-0.98179,2e-05,2.30913]
[1779971733571,41.28,73366.48,0.2,-0.98183,2e-05,2.30412]
[1779971738606,41.28,73366.97,0.2,-0.98183,2e-05,2.30468]
[1779971741627,41.28,73365.45,0.2,-0.98186,2e-05,2.30086]
[1779971746662,41.27,73365.81,0.2,-0.98186,2e-05,2.30113]
[1779971747745,41.27,73365.81,0.2,-0.98186,2e-05,2.30113]
[1779971747759,41.27,73371.62,0.2,-0.98174,2e-05,2.31437]
[1779971748677,41.27,73381.49,0.2,-0.98153,2e-05,2.33705]
[1779971751284,41.27,73380.18,0.2,-0.98156,2e-05,2.33352]
[1779971751699,41.27,73377.98,0.2,-0.98161,2e-05,2.32843]
[1779971752705,41.27,73372.4,0.2,-0.98173,2e-05,2.31537]
[1779971754719,41.27,73371.97,0.2,-0.98174,2e-05,2.31408]
[1779971755724,41.27,73371.97,0.2,-0.98174,2e-05,2.31408]
[1779971756733,41.27,73369.39,0.2,-0.9818,2e-05,2.30787]
[1779971761768,41.27,73367.39,0.2,-0.98185,2e-05,2.30264]
[1779971763782,41.27,73365.51,0.2,-0.98189,2e-05,2.29809]
[1779971768819,41.26,73359.81,0.2,-0.98201,2e-05,2.28453]
[1779971769826,41.26,73352.87,0.2,-0.98216,2e-05,2.26865]
[1779971771840,41.26,73352.06,0.2,-0.98217,2e-05,2.26667]
[1779971773855,41.26,73349.35,0.2,-0.98223,2e-05,2.26043]
[1779971774862,41.26,73347.49,0.2,-0.98227,2e-05,2.25617]
[1779971775869,41.26,73346.3,0.2,-0.98229,2e-05,2.25344]
[1779971776672,41.26,73346.3,0.2,-0.98229,2e-05,2.25344]
[1779971776925,41.26,73346.3,0.2,-0.98229,2e-05,2.25344]
[1779971777002,41.26,73344.46,0.2,-0.98233,2e-05,2.24923]
[1779971777884,41.26,73342.51,0.2,-0.98237,2e-05,2.24482]
[1779971779897,41.26,73336.05,0.2,-0.9825,2e-05,2.2303]
[1779971781346,41.26,73336.05,0.2,-0.9825,2e-05,2.2303]
[1779971781428,41.26,73332.35,0.2,-0.98258,2e-05,2.22204]
[1779971781914,41.26,73330.99,0.2,-0.98261,2e-05,2.21904]
[1779971782918,41.26,73320.52,0.2,-0.98282,2e-05,2.19582]
[1779971783925,41.26,73316.33,0.2,-0.9829,2e-05,2.18664]
[1779971784932,41.26,73314.98,0.2,-0.98293,2e-05,2.18375]
[1779971787953,41.26,73313.06,0.2,-0.98296,2e-05,2.1798]
[1779971789453,41.26,73313.06,0.2,-0.98296,2e-05,2.1798]
[1779971788960,41.26,73310.49,0.2,-0.98301,2e-05,2.17425]
[1779971789740,41.26,73310.49,0.2,-0.98301,2e-05,2.17425]
[1779971789967,41.26,73301.5,0.2,-0.98319,2e-05,2.15469]
[1779971790825,41.26,73301.5,0.2,-0.98319,2e-05,2.15469]
[1779971790975,41.26,73289.36,0.2,-0.98342,2e-05,2.12849]
[1779971791736,41.26,73289.36,0.2,-0.98342,2e-05,2.12849]
[1779971791934,41.26,73289.36,0.2,-0.98342,2e-05,2.12849]
[1779971791982,41.26,73285.88,0.2,-0.98351,2e-05,2.11828]
[1779971797016,41.27,73286.43,0.2,-0.98349,2e-05,2.12046]
[1779971798024,41.27,73290.11,0.2,-0.98342,2e-05,2.12859]
[1779971799031,41.27,73292.5,0.2,-0.98337,2e-05,2.13394]
[1779971802053,41.27,73297.95,0.2,-0.98326,2e-05,2.14628]
[1779971803063,41.27,73295.92,0.2,-0.9833,2e-05,2.14202]
[1779971804070,41.27,73279.28,0.2,-0.98362,2e-05,2.10631]
[1779971805077,41.27,73275.6,0.2,-0.98369,2e-05,2.09866]
[1779971806900,41.27,73275.34,0.2,-0.98369,2e-05,2.09834]
[1779971811196,41.28,73275.17,0.2,-0.98368,2e-05,2.09891]
[1779971813719,41.28,73275.53,0.2,-0.98367,2e-05,2.10037]
[1779971819175,41.29,73276.15,0.2,-0.98365,2e-05,2.10303]
[1779971821189,41.29,73273.93,0.2,-0.98369,2e-05,2.09872]
[1779971822196,41.29,73271.72,0.2,-0.98373,2e-05,2.09401]
[1779971823203,41.29,73269.69,0.2,-0.98376,2e-05,2.09015]
[1779971823930,41.29,73269.69,0.2,-0.98376,2e-05,2.09015]
[1779971824525,41.29,73269.69,0.2,-0.98376,2e-05,2.09015]
[1779971824548,41.29,73264.25,0.2,-0.98386,2e-05,2.07883]
[1779971825217,41.29,73255.97,0.2,-0.98402,2e-05,2.0616]
[1779971826224,41.29,73257.9,0.2,-0.98398,2e-05,2.06596]
[1779971827231,41.29,73251.3,0.2,-0.9841,2e-05,2.05236]
[1779971828238,41.3,73246.4,0.2,-0.98419,2e-05,2.0424]
[1779971833274,41.3,73246.47,0.2,-0.98417,2e-05,2.04414]
[1779971835288,41.31,73245.46,0.2,-0.98419,2e-05,2.04266]
[1779971837303,41.31,73246.88,0.2,-0.98415,2e-05,2.04627]
[1779971841331,41.31,73244.67,0.2,-0.98418,2e-05,2.04288]
[1779971842338,41.32,73243.25,0.2,-0.98421,2e-05,2.04022]
[1779971844352,41.32,73242.15,0.2,-0.98422,2e-05,2.03856]
[1779971848380,41.32,73239.36,0.2,-0.98426,2e-05,2.034]
[1779971850405,41.33,73241.12,0.2,-0.98422,2e-05,2.0383]
[1779971854433,41.33,73238.61,0.2,-0.98428,2e-05,2.03211]
[1779971855440,41.33,73237.09,0.2,-0.9843,2e-05,2.02926]
[1779971859468,41.34,73249.71,0.2,-0.98405,2e-05,2.05691]
[1779971860475,41.34,73257.7,0.2,-0.9839,2e-05,2.07401]
[1779971861482,41.34,73258.14,0.2,-0.98389,2e-05,2.07518]
[1779971863497,41.34,73260.18,0.2,-0.98385,2e-05,2.07998]
[1779971864504,41.34,73263.39,0.2,-0.98379,2e-05,2.08701]
[1779971865511,41.34,73265.05,0.2,-0.98375,2e-05,2.09076]
[1779971867525,41.35,73266.38,0.2,-0.98372,2e-05,2.09401]
[1779971870547,41.35,73269.91,0.2,-0.98365,2e-05,2.10216]
[1779971871554,41.35,73272.07,0.2,-0.98361,2e-05,2.10697]
[1779971876589,41.35,73272.51,0.2,-0.98359,2e-05,2.10884]
[1779971881627,41.36,73273.54,0.2,-0.98356,2e-05,2.11197]
[1779971883639,41.36,73263.66,0.2,-0.98375,2e-05,2.09125]
[1779971884646,41.36,73264.42,0.2,-0.98373,2e-05,2.09309]
[1779971885653,41.36,73265.78,0.2,-0.9837,2e-05,2.0962]
[1779971890687,41.37,73266.95,0.2,-0.98367,2e-05,2.09972]
[1779971892704,41.37,73272.12,0.2,-0.98357,2e-05,2.11117]
[1779971893711,41.37,73273.6,0.2,-0.98354,2e-05,2.11452]
[1779971898746,41.37,73274.28,0.2,-0.98352,2e-05,2.11685]
[1779971899753,41.37,73276.02,0.2,-0.98348,2e-05,2.12075]
[1779971900761,41.37,73278.1,0.2,-0.98344,2e-05,2.12539]
[1779971901767,41.37,73283.05,0.2,-0.98334,2e-05,2.13623]
[1779971902774,41.37,73285.12,0.2,-0.9833,2e-05,2.14085]
[1779971904788,41.38,73290.1,0.2,-0.9832,2e-05,2.15192]
[1779971905795,41.38,73293.1,0.2,-0.98314,2e-05,2.15856]
[1779971906802,41.38,73291.85,0.2,-0.98317,2e-05,2.15594]
[1779971908816,41.38,73293.09,0.2,-0.98314,2e-05,2.15887]
[1779971911837,41.38,73294.11,0.2,-0.98313,2e-05,2.15911]
[1779971917880,41.38,73294.13,0.2,-0.98313,2e-05,2.15984]
[1779971922918,41.38,73297.22,0.2,-0.98306,2e-05,2.16716]
[1779971923925,41.38,73299.86,0.2,-0.98301,2e-05,2.17305]
[1779971928960,41.39,73299.91,0.2,-0.983,2e-05,2.17361]
[1779971930978,41.39,73301.81,0.2,-0.98296,2e-05,2.17794]
[1779971931981,41.39,73306.01,0.2,-0.98288,2e-05,2.18725]
[1779971932988,41.39,73307.67,0.2,-0.98285,2e-05,2.19098]
[1779971933995,41.39,73318.98,0.2,-0.98262,2e-05,2.21606]
[1779971935006,41.39,73329.0,0.2,-0.98242,2e-05,2.23846]
[1779971936014,41.39,73329.67,0.2,-0.9824,2e-05,2.23997]
[1779971937020,41.39,73330.21,0.2,-0.98239,2e-05,2.24115]
[1779971938027,41.39,73331.54,0.2,-0.98236,2e-05,2.24411]
[1779971939034,41.39,73332.88,0.2,-0.98234,2e-05,2.24708]
[1779971944069,41.39,73331.73,0.2,-0.98236,2e-05,2.24428]
[1779971945076,41.39,73327.03,0.2,-0.98246,2e-05,2.23372]
[1779971946083,41.39,73323.37,0.2,-0.98253,2e-05,2.22554]
[1779971950111,41.39,73329.41,0.2,-0.98241,2e-05,2.23904]
[1779971951118,41.39,73337.06,0.2,-0.98225,2e-05,2.2562]
[1779971952124,41.39,73337.87,0.2,-0.98224,2e-05,2.25798]
[1779971953345,41.39,73337.87,0.2,-0.98224,2e-05,2.25798]
[1779971954140,41.39,73344.5,0.2,-0.9821,2e-05,2.27285]
[1779971955147,41.39,73346.23,0.2,-0.98207,2e-05,2.2767]
[1779971955722,41.39,73346.23,0.2,-0.98207,2e-05,2.2767]
[1779971956154,41.39,73351.69,0.2,-0.98196,2e-05,2.28903]
[1779971957161,41.39,73353.12,0.2,-0.98193,2e-05,2.29218]
[1779971959175,41.38,73354.52,0.2,-0.9819,2e-05,2.29515]
[1779971959729,41.38,73354.52,0.2,-0.9819,2e-05,2.29515]
[1779971963203,41.38,73357.27,0.2,-0.98185,2e-05,2.30097]
[1779971968239,41.38,73357.36,0.2,-0.98185,2e-05,2.30055]
[1779971971259,41.38,73355.82,0.2,-0.9819,2e-05,2.29427]
[1779971973548,41.38,73355.34,0.2,-0.98192,2e-05,2.29306]
[1779971979315,41.37,73357.71,0.2,-0.98187,2e-05,2.29772]
[1779971980322,41.37,73361.31,0.2,-0.9818,2e-05,2.30584]
[1779971983343,41.37,73356.34,0.2,-0.98191,2e-05,2.29408]
[1779971989385,41.37,73356.4,0.2,-0.98191,2e-05,2.29355]
[1779971991399,41.37,73350.88,0.2,-0.98203,2e-05,2.28076]
[1779971996434,41.37,73358.8,0.2,-0.98187,2e-05,2.29837]
[1779971997154,41.37,73358.8,0.2,-0.98187,2e-05,2.29837]
[1779971997441,41.37,73365.75,0.2,-0.98172,2e-05,2.31418]
[1779971998448,41.37,73367.44,0.2,-0.98169,2e-05,2.31792]
[1779971999455,41.37,73370.37,0.2,-0.98163,2e-05,2.32451]
[1779972000157,41.37,73370.37,0.2,-0.98163,2e-05,2.32451]
[1779972000462,41.37,73376.78,0.2,-0.98149,2e-05,2.33916]
[1779972001469,41.36,73379.8,0.2,-0.98143,2e-05,2.34597]
[1779972002476,41.36,73383.16,0.2,-0.98136,2e-05,2.35358]
[1779972003483,41.36,73384.51,0.2,-0.98134,2e-05,2.35651]
[1779972005498,41.36,73387.04,0.2,-0.98129,2e-05,2.36196]
[1779972010535,41.36,73386.23,0.2,-0.98131,2e-05,2.35893]
[1779972012549,41.35,73380.68,0.2,-0.98144,2e-05,2.34558]
[1779972013559,41.35,73373.42,0.2,-0.98159,2e-05,2.32857]
[1779972014563,41.35,73371.34,0.2,-0.98164,2e-05,2.3236]
[1779972015571,41.35,73375.03,0.2,-0.98156,2e-05,2.33196]
[1779972016578,41.35,73378.8,0.2,-0.98148,2e-05,2.34052]
[1779972017585,41.35,73380.86,0.2,-0.98144,2e-05,2.34511]
[1779972018592,41.35,73385.81,0.2,-0.98134,2e-05,2.35644]
[1779972019599,41.35,73392.49,0.2,-0.9812,2e-05,2.37183]
[1779972020475,41.35,73392.49,0.2,-0.9812,2e-05,2.37183]
[1779972020720,41.35,73392.49,0.2,-0.9812,2e-05,2.37183]
[1779972020606,41.35,73395.57,0.2,-0.98113,2e-05,2.37881]
[1779972023632,41.35,73398.7,0.2,-0.98107,2e-05,2.38542]
[1779972028667,41.34,73400.01,0.2,-0.98105,2e-05,2.38719]
[1779972030682,41.34,73397.23,0.2,-0.98112,2e-05,2.38014]
[1779972031656,41.34,73397.23,0.2,-0.98112,2e-05,2.38014]
[1779972031689,41.34,73386.83,0.2,-0.98136,2e-05,2.35312]
[1779972032696,41.34,73386.06,0.2,-0.98138,2e-05,2.35113]
[1779972034710,41.33,73387.97,0.2,-0.98134,2e-05,2.35519]
[1779972037731,41.33,73390.28,0.2,-0.9813,2e-05,2.35998]
[1779972042768,41.33,73387.32,0.2,-0.98137,2e-05,2.35204]
[1779972048810,41.32,73386.84,0.2,-0.98139,2e-05,2.34978]
[1779972050824,41.32,73388.4,0.2,-0.98136,2e-05,2.35303]
[1779972052838,41.32,73389.99,0.2,-0.98135,2e-05,2.35506]
[1779972055859,41.31,73388.6,0.2,-0.9814,2e-05,2.34931]
[1779972058694,41.3,73388.76,0.2,-0.9814,2e-05,2.34885]
[1779972058746,41.3,73391.11,0.2,-0.98137,2e-05,2.35266]
[1779972058880,41.3,73397.18,0.2,-0.98124,2e-05,2.36684]
[1779972059887,41.29,73398.57,0.2,-0.98122,2e-05,2.36923]
[1779972060894,41.29,73401.44,0.2,-0.98116,2e-05,2.3751]
[1779972061901,41.29,73404.07,0.2,-0.98111,2e-05,2.38041]
[1779972064928,41.27,73401.61,0.2,-0.98119,2e-05,2.37199]
[1779972065929,41.27,73404.76,0.2,-0.98113,2e-05,2.37852]
[1779972066936,41.27,73407.66,0.2,-0.98108,2e-05,2.38447]
[1779972071066,41.26,73408.46,0.2,-0.98109,2e-05,2.38369]
[1779972071127,41.25,73409.99,0.2,-0.98106,2e-05,2.38641]
[1779972077006,41.24,73409.66,0.2,-0.98111,2e-05,2.38096]
[1779972082049,41.22,73410.41,0.2,-0.98114,2e-05,2.37833]
[1779972084063,41.21,73403.79,0.2,-0.98129,2e-05,2.36104]
[1779972085070,41.21,73402.01,0.2,-0.98134,2e-05,2.356]
[1779972088091,41.2,73401.7,0.2,-0.98137,2e-05,2.35277]
[1779972093126,41.18,73401.62,0.2,-0.98143,2e-05,2.346]
[1779972097155,41.17,73398.56,0.2,-0.98153,2e-05,2.33562]
[1779972101183,41.16,73407.06,0.2,-0.98137,2e-05,2.35225]
[1779972102190,41.15,73410.5,0.2,-0.98131,2e-05,2.35951]
[1779972103196,41.15,73410.52,0.2,-0.98131,2e-05,2.35873]
[1779972104204,41.15,73409.08,0.2,-0.98135,2e-05,2.35452]
[1779972107225,41.14,73407.13,0.2,-0.98142,2e-05,2.34747]
[1779972112260,41.12,73407.82,0.2,-0.98145,2e-05,2.34418]
[1779972115281,41.11,73405.8,0.2,-0.98151,2e-05,2.33704]
[1779972120316,41.09,73405.34,0.2,-0.98156,2e-05,2.33198]
[1779972122330,41.08,73407.03,0.2,-0.98154,2e-05,2.33433]
[1779972127365,41.07,73407.23,0.2,-0.98157,2e-05,2.33083]
[1779972132403,41.05,73408.63,0.2,-0.98158,2e-05,2.33016]
[1779972133407,41.05,73410.91,0.2,-0.98154,2e-05,2.33468]
[1779972136428,41.04,73413.41,0.2,-0.98151,2e-05,2.33812]
[1779972141463,41.02,73412.15,0.2,-0.98157,2e-05,2.3312]
[1779972142470,41.02,73409.65,0.2,-0.98163,2e-05,2.32459]
[1779972145491,41.01,73411.38,0.2,-0.98162,2e-05,2.3263]
[1779972149520,41.01,73409.67,0.2,-0.98166,2e-05,2.32115]
[1779972151533,41.01,73401.61,0.2,-0.98185,2e-05,2.29982]
[1779972152540,41.01,73397.36,0.2,-0.98194,2e-05,2.28994]
[1779972154554,41.0,73395.23,0.2,-0.982,2e-05,2.28427]
[1779972155561,41.0,73397.39,0.2,-0.98195,2e-05,2.28917]
[1779972159589,41.0,73401.24,0.2,-0.98187,2e-05,2.29774]
[1779972161603,41.0,73399.81,0.2,-0.9819,2e-05,2.29428]
[1779972165631,41.0,73401.87,0.2,-0.98186,2e-05,2.29871]
[1779972167645,41.0,73403.61,0.2,-0.98183,2e-05,2.30255]
[1779972172680,41.0,73403.45,0.2,-0.98184,2e-05,2.30173]
[1779972177715,40.99,73404.03,0.2,-0.98183,2e-05,2.3026]
[1779972182750,40.99,73404.69,0.2,-0.98182,2e-05,2.30365]
[1779972183757,40.99,73402.15,0.2,-0.98187,2e-05,2.29769]
[1779972184764,40.99,73400.73,0.2,-0.9819,2e-05,2.29433]
[1779972189799,40.99,73398.44,0.2,-0.98197,2e-05,2.28739]
[1779972191813,40.98,73395.59,0.2,-0.98203,2e-05,2.28072]
[1779972193827,40.98,73393.86,0.2,-0.98207,2e-05,2.27664]
[1779972195843,40.98,73396.3,0.2,-0.98202,2e-05,2.28212]
[1779972197898,40.98,73387.15,0.2,-0.98221,2e-05,2.26108]
[1779972198866,40.98,73386.53,0.2,-0.98222,2e-05,2.25965]
[1779972203937,40.98,73385.56,0.2,-0.98224,2e-05,2.25734]
[1779972205951,40.98,73387.43,0.2,-0.9822,2e-05,2.26156]
[1779972210986,40.98,73388.13,0.2,-0.98219,2e-05,2.26301]
[1779972216021,40.98,73388.79,0.2,-0.9822,2e-05,2.26199]
[1779972219042,40.98,73392.6,0.2,-0.98212,2e-05,2.2706]
[1779972220049,40.98,73395.79,0.2,-0.98205,2e-05,2.27786]
[1779972225084,40.98,73397.42,0.2,-0.98202,2e-05,2.28133]
[1779972230119,40.98,73396.58,0.2,-0.98204,2e-05,2.27911]
[1779972234147,40.98,73398.85,0.2,-0.98199,2e-05,2.28411]
[1779972235154,40.98,73401.3,0.2,-0.98194,2e-05,2.28969]
[1779972240189,40.98,73402.08,0.2,-0.98193,2e-05,2.29113]
[1779972247237,40.97,73402.08,0.2,-0.98193,2e-05,2.29066]
[1779972253280,40.97,73401.8,0.2,-0.98194,2e-05,2.28963]
[1779972258315,40.97,73401.11,0.2,-0.98196,2e-05,2.28774]
[1779972263350,40.97,73401.35,0.2,-0.98196,2e-05,2.28801]
[1779972268385,40.97,73402.66,0.2,-0.98193,2e-05,2.29074]
[1779972271406,40.97,73377.21,0.2,-0.98248,2e-05,2.23018]
[1779972272413,40.97,73374.5,0.2,-0.98254,2e-05,2.22402]
[1779972273420,40.97,73378.91,0.2,-0.98245,2e-05,2.23401]
[1779972274882,40.97,73378.91,0.2,-0.98245,2e-05,2.23401]
[1779972274944,40.97,73378.91,0.2,-0.98245,2e-05,2.23401]
[1779972276441,40.97,73381.4,0.2,-0.98239,2e-05,2.23979]
[1779972281476,40.97,73385.85,0.2,-0.9823,2e-05,2.24999]
[1779972282988,40.97,73385.85,0.2,-0.9823,2e-05,2.24999]
[1779972283032,40.97,73386.6,0.2,-0.98229,2e-05,2.2517]
[1779972283196,40.97,73386.6,0.2,-0.98229,2e-05,2.2517]
[1779972289532,40.97,73386.27,0.2,-0.98229,2e-05,2.25094]
[1779972293884,40.97,73383.03,0.2,-0.98236,2e-05,2.24357]
[1779972294567,40.97,73374.55,0.2,-0.98253,2e-05,2.22443]
[1779972295574,40.97,73370.67,0.2,-0.98261,2e-05,2.21575]
[1779972298595,40.97,73368.94,0.2,-0.98265,2e-05,2.21205]
[1779972302623,40.97,73366.0,0.2,-0.9827,2e-05,2.20571]
[1779972303629,40.97,73363.45,0.2,-0.98275,2e-05,2.20008]
[1779972304637,40.97,73364.96,0.2,-0.98272,2e-05,2.20354]
[1779972308667,40.97,73366.34,0.2,-0.98269,2e-05,2.20691]
[1779972312696,40.97,73372.75,0.2,-0.98256,2e-05,2.22153]
[1779972313704,40.97,73374.25,0.2,-0.98253,2e-05,2.22495]
[1779972318738,40.98,73374.25,0.2,-0.98253,2e-05,2.22511]
[1779972321759,40.98,73377.2,0.2,-0.98247,2e-05,2.23187]
[1779972322766,40.98,73379.99,0.2,-0.98241,2e-05,2.2382]
[1779972325787,40.98,73381.36,0.2,-0.98238,2e-05,2.24134]
[1779972326794,40.98,73383.57,0.2,-0.98233,2e-05,2.24635]
[1779972330822,40.98,73379.65,0.2,-0.98242,2e-05,2.23747]
[1779972335857,40.98,73378.34,0.2,-0.98246,2e-05,2.23225]
[1779972337871,40.98,73381.12,0.2,-0.9824,2e-05,2.23857]
[1779972338878,40.98,73379.24,0.2,-0.98244,2e-05,2.23434]
[1779972340892,40.98,73383.77,0.2,-0.98235,2e-05,2.24462]
[1779972341898,40.98,73385.3,0.2,-0.98232,2e-05,2.2481]
[1779972345927,40.98,73387.09,0.2,-0.98228,2e-05,2.25214]
[1779972350962,40.98,73386.88,0.2,-0.98228,2e-05,2.25162]
[1779972355997,40.98,73386.4,0.2,-0.98229,2e-05,2.25049]
[1779972361032,40.98,73386.69,0.2,-0.98229,2e-05,2.25112]
[1779972367074,40.98,73387.52,0.2,-0.98227,2e-05,2.25296]
[1779972372109,40.98,73388.74,0.2,-0.98225,2e-05,2.25569]
[1779972373116,40.98,73390.17,0.2,-0.98222,2e-05,2.25894]
[1779972378151,40.98,73390.78,0.2,-0.9822,2e-05,2.26024]
[1779972383511,40.98,73390.82,0.2,-0.9822,2e-05,2.26026]
[1779972386975,40.98,73392.19,0.2,-0.98218,2e-05,2.26333]
[1779972387221,40.98,73389.89,0.2,-0.98222,2e-05,2.25806]
[1779972390241,40.97,73388.44,0.2,-0.98225,2e-05,2.25473]
[1779972393262,40.97,73389.58,0.2,-0.98225,2e-05,2.25494]
[1779972398296,40.97,73389.47,0.2,-0.98225,2e-05,2.25467]
[1779972403332,40.97,73391.23,0.2,-0.98222,2e-05,2.25866]
[1779972408368,40.97,73391.41,0.2,-0.98221,2e-05,2.25903]
[1779972413402,40.97,73391.98,0.2,-0.9822,2e-05,2.26029]
[1779972418437,40.97,73393.13,0.2,-0.98218,2e-05,2.26287]
[1779972423472,40.97,73393.55,0.2,-0.98217,2e-05,2.26377]
[1779972428507,40.97,73393.65,0.2,-0.98217,2e-05,2.26395]
[1779972431490,40.97,73393.82,0.2,-0.98216,2e-05,2.26432]
[1779972431985,40.97,73393.82,0.2,-0.98216,2e-05,2.26432]
[1779972432153,40.97,73402.76,0.2,-0.98198,2e-05,2.28478]
[1779972432538,40.97,73410.72,0.2,-0.98181,2e-05,2.30313]
[1779972433545,40.97,73411.79,0.2,-0.98179,2e-05,2.30556]
[1779972434552,40.97,73411.19,0.2,-0.9818,2e-05,2.3041]
[1779972438580,40.97,73412.76,0.2,-0.98177,2e-05,2.30741]
[1779972440594,40.97,73410.98,0.2,-0.98181,2e-05,2.30305]
[1779972444622,40.97,73412.46,0.2,-0.98178,2e-05,2.30616]
[1779972449657,40.97,73411.27,0.2,-0.98181,2e-05,2.30301]
[1779972454692,40.97,73411.52,0.2,-0.98183,2e-05,2.30081]
[1779972459727,40.97,73411.13,0.2,-0.98184,2e-05,2.29953]
[1779972464762,40.96,73411.23,0.2,-0.98184,2e-05,2.29939]
[1779972470804,40.96,73411.76,0.2,-0.98183,2e-05,2.30017]
[1779972474832,40.96,73409.99,0.2,-0.98187,2e-05,2.29578]
[1779972477853,40.96,73411.47,0.2,-0.98184,2e-05,2.29899]
[1779972480874,40.96,73415.0,0.2,-0.98177,2e-05,2.30693]
[1779972481881,40.96,73413.17,0.2,-0.98181,2e-05,2.3026]
[1779972482888,40.96,73414.63,0.2,-0.98178,2e-05,2.3059]
[1779972487923,40.96,73415.91,0.2,-0.98176,2e-05,2.30841]
[1779972491951,40.95,73417.59,0.2,-0.98173,2e-05,2.31193]
[1779972492958,40.95,73422.25,0.2,-0.98163,2e-05,2.32267]
[1779972493965,40.95,73426.22,0.2,-0.98154,2e-05,2.33181]
[1779972494973,40.95,73426.22,0.2,-0.98154,2e-05,2.33181]
[1779972495072,40.95,73429.8,0.2,-0.98147,2e-05,2.34005]
[1779972497993,40.95,73428.32,0.2,-0.9815,2e-05,2.33615]
[1779972503029,40.95,73430.05,0.2,-0.98147,2e-05,2.33947]
[1779972504036,40.95,73433.85,0.2,-0.98139,2e-05,2.34824]
[1779972505047,40.95,73435.51,0.2,-0.98136,2e-05,2.35197]
[1779972505541,40.95,73435.51,0.2,-0.98136,2e-05,2.35197]
[1779972506053,40.95,73438.59,0.2,-0.98129,2e-05,2.35905]
[1779972507614,40.95,73438.5,0.2,-0.9813,2e-05,2.35865]
[1779972508068,40.95,73434.71,0.2,-0.98138,2e-05,2.34955]
[1779972508443,40.95,73434.71,0.2,-0.98138,2e-05,2.34955]
[1779972509075,40.94,73428.89,0.2,-0.98151,2e-05,2.33573]
[1779972514110,40.94,73428.69,0.2,-0.98154,2e-05,2.3321]
[1779972518247,40.94,73428.88,0.2,-0.98154,2e-05,2.33224]
[1779972519145,40.94,73424.0,0.2,-0.98164,2e-05,2.32041]
[1779972522166,40.94,73426.92,0.2,-0.98159,2e-05,2.32682]
[1779972524180,40.94,73428.91,0.2,-0.98155,2e-05,2.33117]
[1779972524327,40.94,73428.91,0.2,-0.98155,2e-05,2.33117]
[1779972525187,40.94,73437.31,0.2,-0.98137,2e-05,2.35071]
[1779972526194,40.93,73439.56,0.2,-0.98132,2e-05,2.35582]
[1779972527201,40.93,73458.21,0.2,-0.98091,2e-05,2.39986]
[1779972527420,40.93,73458.21,0.2,-0.98091,2e-05,2.39986]
[1779972528328,40.93,73462.85,0.2,-0.98081,2e-05,2.41069]
[1779972528981,40.93,73462.85,0.2,-0.98081,2e-05,2.41069]
[1779972533243,40.93,73459.61,0.2,-0.9809,2e-05,2.4015]
[1779972536265,40.92,73461.09,0.2,-0.98087,2e-05,2.40423]
[1779972538279,40.92,73463.41,0.2,-0.98083,2e-05,2.40923]
[1779972540975,40.92,73462.85,0.2,-0.98085,2e-05,2.40732]
[1779972541006,40.92,73462.85,0.2,-0.98085,2e-05,2.40732]
[1779972541300,40.92,73461.59,0.2,-0.98088,2e-05,2.40403]
[1779972544946,40.92,73460.86,0.2,-0.9809,2e-05,2.40146]
[1779972545328,40.91,73458.94,0.2,-0.98095,2e-05,2.3966]
[1779972550141,40.91,73458.82,0.2,-0.98096,2e-05,2.39528]
[1779972550363,40.91,73439.72,0.2,-0.98138,2e-05,2.34976]
[1779972551370,40.91,73431.45,0.2,-0.98156,2e-05,2.33019]
[1779972552376,40.91,73432.18,0.2,-0.98154,2e-05,2.33175]
[1779972554391,40.91,73436.46,0.2,-0.98145,2e-05,2.34148]
[1779972555398,40.91,73434.11,0.2,-0.9815,2e-05,2.33581]
[1779972559426,40.9,73430.08,0.2,-0.9816,2e-05,2.32578]
[1779972563454,40.9,73426.12,0.2,-0.98169,2e-05,2.316]
[1779972568489,40.9,73426.18,0.2,-0.98169,2e-05,2.31551]
[1779972570503,40.9,73428.19,0.2,-0.98165,2e-05,2.31993]
[1779972571510,40.9,73429.47,0.2,-0.98164,2e-05,2.32035]
[1779972572517,40.9,73431.36,0.2,-0.9816,2e-05,2.32462]
[1779972577552,40.89,73430.57,0.2,-0.98163,2e-05,2.32204]
[1779972582586,40.89,73431.39,0.2,-0.98162,2e-05,2.32324]
[1779972587622,40.89,73430.65,0.2,-0.98164,2e-05,2.3208]
[1779972592657,40.89,73431.47,0.2,-0.98163,2e-05,2.32201]
[1779972594671,40.88,73430.15,0.2,-0.98166,2e-05,2.31865]
[1779972596685,40.88,73432.33,0.2,-0.98161,2e-05,2.32345]
[1779972597692,40.88,73434.5,0.2,-0.98157,2e-05,2.32838]
[1779972599706,40.88,73436.37,0.2,-0.98153,2e-05,2.33246]
[1779972604741,40.88,73436.06,0.2,-0.98155,2e-05,2.33095]
[1779972609775,40.88,73436.79,0.2,-0.98154,2e-05,2.33188]
[1779972612797,40.87,73438.49,0.2,-0.98151,2e-05,2.33539]
[1779972614811,40.87,73440.73,0.2,-0.98146,2e-05,2.34033]
[1779972615818,40.87,73445.71,0.2,-0.98135,2e-05,2.35188]
[1779972617197,40.87,73445.71,0.2,-0.98135,2e-05,2.35188]
[1779972617284,40.87,73446.48,0.2,-0.98134,2e-05,2.35333]
[1779972617833,40.87,73450.18,0.2,-0.98126,2e-05,2.36188]
[1779972618840,40.87,73451.91,0.2,-0.98123,2e-05,2.36576]
[1779972621861,40.87,73450.39,0.2,-0.98127,2e-05,2.36153]
[1779972626896,40.86,73450.56,0.2,-0.98127,2e-05,2.36092]
[1779972631931,40.86,73450.65,0.2,-0.9813,2e-05,2.35769]
[1779972633549,40.86,73450.61,0.2,-0.9813,2e-05,2.3574]
[1779972636730,40.86,73450.82,0.2,-0.9813,2e-05,2.35731]
[1779972636966,40.85,73442.32,0.2,-0.98149,2e-05,2.33712]
[1779972637973,40.85,73435.94,0.2,-0.98163,2e-05,2.32203]
[1779972639986,40.85,73438.6,0.2,-0.98157,2e-05,2.32799]
[1779972645032,40.85,73436.94,0.2,-0.98161,2e-05,2.32342]
[1779972649061,40.85,73440.95,0.2,-0.98153,2e-05,2.33227]
[1779972650074,40.85,73442.84,0.2,-0.98149,2e-05,2.33655]
[1779972652089,40.85,73446.5,0.2,-0.98142,2e-05,2.34484]
[1779972657124,40.84,73446.0,0.2,-0.98143,2e-05,2.34283]
[1779972661152,40.84,73444.55,0.2,-0.98147,2e-05,2.33876]
[1779972662159,40.84,73441.38,0.2,-0.98154,2e-05,2.33117]
[1779972663167,40.84,73435.69,0.2,-0.98166,2e-05,2.31773]
[1779972667201,40.84,73411.49,0.2,-0.98218,2e-05,2.26135]
[1779972667887,40.84,73411.49,0.2,-0.98218,2e-05,2.26135]
[1779972668208,40.84,73403.4,0.2,-0.98235,2e-05,2.24287]
[1779972669215,40.84,73402.12,0.2,-0.98237,2e-05,2.23996]
[1779972671163,40.84,73401.29,0.2,-0.98239,2e-05,2.23809]
[1779972671229,40.84,73401.29,0.2,-0.98239,2e-05,2.23809]
[1779972676265,40.84,73401.05,0.2,-0.9824,2e-05,2.23765]
[1779972676483,40.84,73401.05,0.2,-0.9824,2e-05,2.23765]
[1779972677272,40.84,73402.38,0.2,-0.98237,2e-05,2.24068]
[1779972678298,40.84,73402.38,0.2,-0.98237,2e-05,2.24068]
[1779972678348,40.84,73393.81,0.2,-0.98254,2e-05,2.22128]
[1779972679462,40.84,73393.81,0.2,-0.98254,2e-05,2.22128]
[1779972679288,40.84,73388.57,0.2,-0.98265,2e-05,2.20952]
[1779972681300,40.84,73393.58,0.2,-0.98255,2e-05,2.22093]
[1779972682307,40.84,73394.82,0.2,-0.98252,2e-05,2.22378]
[1779972684321,40.84,73398.95,0.2,-0.98244,2e-05,2.2332]
[1779972685328,40.84,73401.6,0.2,-0.98238,2e-05,2.23924]
[1779972686334,40.84,73403.67,0.2,-0.98234,2e-05,2.24396]
[1779972689356,40.84,73406.97,0.2,-0.98227,2e-05,2.25149]
[1779972690363,40.84,73408.51,0.2,-0.98224,2e-05,2.255]
[1779972694391,40.84,73406.84,0.2,-0.98229,2e-05,2.24877]
[1779972696405,40.84,73400.68,0.2,-0.98242,2e-05,2.23478]
[1779972697412,40.84,73395.71,0.2,-0.98252,2e-05,2.22355]
[1779972702447,40.84,73395.33,0.2,-0.98253,2e-05,2.22289]
[1779972705468,40.84,73399.97,0.2,-0.98243,2e-05,2.2335]
[1779972706475,40.84,73398.63,0.2,-0.98246,2e-05,2.23048]
[1779972707484,40.84,73392.49,0.2,-0.98258,2e-05,2.21662]
[1779972708491,40.84,73387.04,0.2,-0.98269,2e-05,2.20441]
[1779972712519,40.84,73385.77,0.2,-0.98272,2e-05,2.20183]
[1779972714537,40.84,73388.58,0.2,-0.98266,2e-05,2.20828]
[1779972715544,40.84,73386.99,0.2,-0.98269,2e-05,2.20477]
[1779972717558,40.84,73384.75,0.2,-0.98273,2e-05,2.19988]
[1779972721587,40.84,73386.68,0.2,-0.98269,2e-05,2.20452]
[1779972723601,40.85,73384.63,0.2,-0.98273,2e-05,2.20006]
[1779972725615,40.85,73386.21,0.2,-0.9827,2e-05,2.20376]
[1779972726622,40.85,73384.92,0.2,-0.98273,2e-05,2.20094]
[1779972729643,40.85,73383.42,0.2,-0.98275,2e-05,2.19781]
[1779972731657,40.85,73385.97,0.2,-0.9827,2e-05,2.20369]
[1779972734678,40.85,73387.58,0.2,-0.98267,2e-05,2.20752]
[1779972739713,40.85,73392.06,0.2,-0.98257,2e-05,2.21794]
[1779972740720,40.85,73394.5,0.2,-0.98252,2e-05,2.2235]
[1779972745755,40.85,73394.64,0.2,-0.98252,2e-05,2.22401]
[1779972747769,40.85,73396.16,0.2,-0.98248,2e-05,2.22754]
[1779972752804,40.85,73399.53,0.2,-0.98243,2e-05,2.23299]
[1779972757840,40.85,73400.12,0.2,-0.98242,2e-05,2.23447]
[1779972762878,40.85,73400.73,0.2,-0.9824,2e-05,2.23597]
[1779972767913,40.85,73401.38,0.2,-0.98239,2e-05,2.23755]
[1779972770934,40.85,73404.6,0.2,-0.98232,2e-05,2.24493]
[1779972772954,40.85,73403.29,0.2,-0.98235,2e-05,2.24199]
[1779972778996,40.85,73403.7,0.2,-0.98234,2e-05,2.24297]
[1779972781011,40.85,73405.12,0.2,-0.98231,2e-05,2.24621]
[1779972784032,40.85,73402.77,0.2,-0.98236,2e-05,2.24087]
[1779972787053,40.85,73405.03,0.2,-0.98231,2e-05,2.24605]
[1779972791081,40.85,73406.31,0.2,-0.98228,2e-05,2.24898]
[1779972795109,40.85,73407.87,0.2,-0.98225,2e-05,2.25256]
[1779972800144,40.85,73408.08,0.2,-0.98225,2e-05,2.25307]
[1779972804529,40.85,73408.65,0.2,-0.98224,2e-05,2.2544]
[1779972804600,40.85,73412.87,0.2,-0.98215,2e-05,2.26406]
[1779972805178,40.85,73410.43,0.2,-0.9822,2e-05,2.25847]
[1779972806186,40.85,73414.62,0.2,-0.98211,2e-05,2.26807]
[1779972809207,40.85,73420.9,0.2,-0.98198,2e-05,2.28246]
[1779972810214,40.85,73422.47,0.2,-0.98195,2e-05,2.28604]
[1779972812227,40.85,73419.08,0.2,-0.98204,2e-05,2.27574]
[1779972817263,40.85,73417.64,0.2,-0.98207,2e-05,2.27227]
[1779972818270,40.85,73414.91,0.2,-0.98213,2e-05,2.26598]
[1779972823305,40.85,73413.68,0.2,-0.98215,2e-05,2.26309]
[1779972824312,40.85,73409.51,0.2,-0.98224,2e-05,2.25355]
[1779972825319,40.85,73408.1,0.2,-0.98227,2e-05,2.25034]
[1779972827333,40.85,73406.8,0.2,-0.9823,2e-05,2.24741]
[1779972832371,40.85,73406.32,0.2,-0.9823,2e-05,2.24643]
[1779972833378,40.85,73404.32,0.2,-0.98235,2e-05,2.2419]
[1779972835409,40.85,73405.07,0.2,-0.98233,2e-05,2.24365]
[1779972836400,40.85,73403.68,0.2,-0.98236,2e-05,2.24055]
[1779972840428,40.85,73397.33,0.2,-0.98249,2e-05,2.22632]
[1779972841435,40.86,73392.85,0.2,-0.98258,2e-05,2.21627]
[1779972846470,40.86,73392.04,0.2,-0.98259,2e-05,2.21486]
[1779972848484,40.86,73393.28,0.2,-0.98256,2e-05,2.21782]
[1779972850498,40.86,73396.57,0.2,-0.9825,2e-05,2.2254]
[1779972851505,40.86,73399.12,0.2,-0.98244,2e-05,2.23123]
[1779972854526,40.86,73402.34,0.2,-0.98237,2e-05,2.23869]
[1779972855533,40.86,73403.78,0.2,-0.98234,2e-05,2.242]
[1779972856539,40.86,73405.61,0.2,-0.98231,2e-05,2.24619]
[1779972861574,40.86,73406.44,0.2,-0.98229,2e-05,2.24819]
[1779972863589,40.86,73407.62,0.2,-0.98226,2e-05,2.25093]
[1779972864061,40.86,73407.62,0.2,-0.98226,2e-05,2.25093]
[1779972864596,40.86,73416.98,0.2,-0.98207,2e-05,2.27238]
[1779972865603,40.86,73418.91,0.2,-0.98203,2e-05,2.2768]
[1779972870638,40.86,73419.35,0.2,-0.98202,2e-05,2.27769]
[1779972871645,40.86,73417.22,0.2,-0.98208,2e-05,2.27036]
[1779972874666,40.86,73419.17,0.2,-0.98204,2e-05,2.27481]
[1779972876680,40.86,73417.85,0.2,-0.98207,2e-05,2.27173]
[1779972881715,40.86,73417.82,0.2,-0.98207,2e-05,2.27158]
[1779972886752,40.86,73413.14,0.2,-0.98217,2e-05,2.26077]
[1779972887757,40.86,73410.27,0.2,-0.98223,2e-05,2.25421]
[1779972891332,40.86,73410.25,0.2,-0.98223,2e-05,2.25418]
[1779972896820,40.86,73410.28,0.2,-0.98223,2e-05,2.2543]
[1779972901855,40.86,73410.12,0.2,-0.98223,2e-05,2.25396]
[1779972903869,40.86,73407.61,0.2,-0.98228,2e-05,2.24824]
[1779972906890,40.86,73405.85,0.2,-0.98232,2e-05,2.24428]
[1779972907897,40.86,73399.49,0.2,-0.98245,2e-05,2.22986]
[1779972908903,40.86,73395.93,0.2,-0.98252,2e-05,2.22186]
[1779972909911,40.86,73397.23,0.2,-0.9825,2e-05,2.22486]
[1779972914946,40.86,73397.03,0.2,-0.9825,2e-05,2.22469]
[1779972919981,40.86,73397.85,0.2,-0.98248,2e-05,2.22683]
[1779972925017,40.86,73398.02,0.2,-0.98247,2e-05,2.2275]
[1779972929054,40.86,73396.74,0.2,-0.9825,2e-05,2.22483]
[1779972931068,40.86,73399.31,0.2,-0.98246,2e-05,2.2284]
[1779972934089,40.87,73403.62,0.2,-0.98237,2e-05,2.23834]
[1779972935096,40.87,73410.66,0.2,-0.98222,2e-05,2.25442]
[1779972936103,40.87,73412.63,0.2,-0.98218,2e-05,2.25896]
[1779972937110,40.87,73412.53,0.2,-0.98218,2e-05,2.25874]
[1779972942145,40.87,73414.09,0.2,-0.98215,2e-05,2.26232]
[1779972944159,40.87,73418.29,0.2,-0.98206,2e-05,2.27194]
[1779972949193,40.87,73418.75,0.2,-0.98206,2e-05,2.2729]
[1779972950201,40.87,73420.23,0.2,-0.98202,2e-05,2.27631]
[1779972954914,40.86,73420.14,0.2,-0.98203,2e-05,2.27602]
[1779972958257,40.86,73421.91,0.2,-0.98199,2e-05,2.27999]
[1779972963292,40.86,73421.43,0.2,-0.982,2e-05,2.27876]
[1779972964299,40.86,73423.38,0.2,-0.98196,2e-05,2.28323]
[1779972969335,40.86,73421.01,0.2,-0.98201,2e-05,2.27764]
[1779972971349,40.86,73418.91,0.2,-0.98206,2e-05,2.27277]
[1779972977391,40.86,73418.99,0.2,-0.98206,2e-05,2.27289]
[1779972979095,40.86,73418.63,0.2,-0.98206,2e-05,2.27205]
[1779972979405,40.86,73406.53,0.2,-0.98232,2e-05,2.24437]
[1779972980412,40.86,73402.46,0.2,-0.9824,2e-05,2.23516]
[1779972981419,40.86,73399.63,0.2,-0.98246,2e-05,2.2288]
[1779972986454,40.86,73400.17,0.2,-0.98244,2e-05,2.23033]
[1779972987461,40.86,73398.14,0.2,-0.98248,2e-05,2.2258]
[1779972988467,40.86,73396.9,0.2,-0.98251,2e-05,2.22307]
[1779972990482,40.87,73395.3,0.2,-0.98254,2e-05,2.21961]
[1779972995517,40.87,73395.27,0.2,-0.98256,2e-05,2.2176]
[1779973000552,40.87,73395.72,0.2,-0.98254,2e-05,2.21903]
[1779973005591,40.87,73396.98,0.2,-0.98251,2e-05,2.22227]
[1779973006598,40.87,73399.05,0.2,-0.98247,2e-05,2.22702]
[1779973011633,40.87,73403.78,0.2,-0.98237,2e-05,2.23806]
[1779973012640,40.87,73408.53,0.2,-0.98227,2e-05,2.24891]
[1779973013647,40.87,73411.25,0.2,-0.98221,2e-05,2.25514]
[1779973016668,40.87,73412.74,0.2,-0.98218,2e-05,2.25857]
[1779973022710,40.87,73412.11,0.2,-0.98219,2e-05,2.25715]
[1779973024724,40.87,73414.61,0.2,-0.98214,2e-05,2.26287]
[1779973029759,40.87,73414.49,0.2,-0.98215,2e-05,2.26255]
[1779973032642,40.87,73414.67,0.2,-0.98214,2e-05,2.26295]
[1779973032780,40.87,73417.51,0.2,-0.98208,2e-05,2.26945]
[1779973037815,40.87,73418.68,0.2,-0.98206,2e-05,2.272]
[1779973042853,40.87,73418.96,0.2,-0.98205,2e-05,2.27251]
[1779973046879,40.87,73420.39,0.2,-0.98203,2e-05,2.27567]
[1779973050907,40.87,73422.04,0.2,-0.98199,2e-05,2.27934]
[1779973054935,40.87,73420.21,0.2,-0.98205,2e-05,2.27258]
[1779973055942,40.87,73418.17,0.2,-0.98209,2e-05,2.26787]
[1779973057956,40.87,73416.1,0.2,-0.98214,2e-05,2.26309]
[1779973062991,40.87,73416.21,0.2,-0.98214,2e-05,2.26329]
[1779973063998,40.87,73414.79,0.2,-0.98216,2e-05,2.26003]
[1779973069034,40.87,73414.58,0.2,-0.98217,2e-05,2.25953]
[1779973071048,40.87,73416.04,0.2,-0.98214,2e-05,2.26286]
[1779973074068,40.87,73417.28,0.2,-0.98211,2e-05,2.26567]
[1779973079104,40.87,73418.01,0.2,-0.9821,2e-05,2.26724]
[1779973084139,40.87,73418.95,0.2,-0.98208,2e-05,2.2693]
[1779973088166,40.87,73416.55,0.2,-0.98213,2e-05,2.26371]
[1779973093204,40.87,73415.4,0.2,-0.98216,2e-05,2.26101]
[1779973098240,40.87,73415.35,0.2,-0.98216,2e-05,2.26084]
[1779973101262,40.87,73408.75,0.2,-0.9823,2e-05,2.24574]
[1779973102269,40.87,73404.95,0.2,-0.98237,2e-05,2.23709]
[1779973104283,40.87,73405.48,0.2,-0.98236,2e-05,2.23833]
[1779973106873,40.87,73405.85,0.2,-0.98235,2e-05,2.2392]
[1779973110330,40.87,73407.98,0.2,-0.98231,2e-05,2.24417]
[1779973115365,40.87,73403.12,0.2,-0.98243,2e-05,2.23084]
[1779973116372,40.87,73400.72,0.2,-0.98248,2e-05,2.22544]
[1779973121407,40.87,73401.55,0.2,-0.98246,2e-05,2.22755]
[1779973122414,40.87,73403.27,0.2,-0.98242,2e-05,2.23149]
[1779973127449,40.87,73402.64,0.2,-0.98243,2e-05,2.23027]
[1779973129463,40.87,73401.45,0.2,-0.98246,2e-05,2.22767]
[1779973134498,40.87,73402.03,0.2,-0.98244,2e-05,2.22926]
[1779973136556,40.87,73401.82,0.2,-0.98245,2e-05,2.22884]
[1779973140545,40.87,73400.47,0.2,-0.98247,2e-05,2.22607]
[1779973141761,40.87,73400.47,0.2,-0.98247,2e-05,2.22607]
[1779973141863,40.87,73400.47,0.2,-0.98247,2e-05,2.22607]
[1779973141762,40.87,73401.17,0.2,-0.98246,2e-05,2.22772]
[1779973142559,40.87,73404.16,0.2,-0.98239,2e-05,2.23455]
[1779973145580,40.87,73407.0,0.2,-0.98233,2e-05,2.24114]
[1779973151622,40.88,73407.24,0.2,-0.98233,2e-05,2.24192]
[1779973156657,40.88,73408.05,0.2,-0.98231,2e-05,2.24394]
[1779973161692,40.88,73407.57,0.2,-0.98232,2e-05,2.24302]
[1779973164713,40.88,73405.81,0.2,-0.98235,2e-05,2.23911]
[1779973169747,40.88,73406.09,0.2,-0.98234,2e-05,2.23995]
[1779973174783,40.88,73405.9,0.2,-0.98236,2e-05,2.23733]
[1779973179818,40.88,73405.74,0.2,-0.98237,2e-05,2.23719]
[1779973184853,40.88,73406.39,0.2,-0.98235,2e-05,2.23889]
[1779973189888,40.88,73406.41,0.2,-0.98235,2e-05,2.23915]
[1779973194923,40.88,73406.57,0.2,-0.98234,2e-05,2.23973]
[1779973200973,40.88,73405.9,0.2,-0.98235,2e-05,2.23846]
[1779973201980,40.88,73404.23,0.2,-0.98239,2e-05,2.23471]
[1779973207015,40.88,73403.73,0.2,-0.9824,2e-05,2.23385]
[1779973207989,40.88,73403.73,0.2,-0.9824,2e-05,2.23385]
[1779973210054,40.88,73404.8,0.2,-0.98237,2e-05,2.23639]
[1779973210080,40.89,73411.88,0.2,-0.98223,2e-05,2.25256]
[1779973211398,40.89,73411.88,0.2,-0.98223,2e-05,2.25256]
[1779973211467,40.89,73411.88,0.2,-0.98223,2e-05,2.25256]
[1779973211535,40.89,73414.99,0.2,-0.98216,2e-05,2.2597]
[1779973212062,40.89,73406.69,0.2,-0.98233,2e-05,2.24077]
[1779973213069,40.89,73405.99,0.2,-0.98235,2e-05,2.23923]
[1779973214076,40.89,73410.55,0.2,-0.98225,2e-05,2.24965]
[1779973218106,40.89,73412.18,0.2,-0.98222,2e-05,2.25348]
[1779973219114,40.89,73417.81,0.2,-0.9821,2e-05,2.26639]
[1779973224148,40.89,73417.53,0.2,-0.9821,2e-05,2.26576]
[1779973229183,40.89,73417.33,0.2,-0.98211,2e-05,2.26531]
[1779973232204,40.89,73419.75,0.2,-0.98208,2e-05,2.26847]
[1779973233211,40.89,73421.14,0.2,-0.98205,2e-05,2.27166]
[1779973235225,40.89,73421.67,0.2,-0.98204,2e-05,2.27287]
[1779973238246,40.89,73424.34,0.2,-0.98198,2e-05,2.27897]
[1779973240260,40.89,73427.1,0.2,-0.98192,2e-05,2.28528]
[1779973242274,40.89,73434.09,0.2,-0.98177,2e-05,2.30139]
[1779973243281,40.89,73435.68,0.2,-0.98174,2e-05,2.30502]
[1779973246750,40.88,73436.28,0.2,-0.98173,2e-05,2.30628]
[1779973247309,40.88,73442.22,0.2,-0.9816,2e-05,2.31998]
[1779973252348,40.88,73440.98,0.2,-0.98163,2e-05,2.31664]
[1779973254362,40.88,73443.23,0.2,-0.98159,2e-05,2.32171]
[1779973255450,40.88,73443.23,0.2,-0.98159,2e-05,2.32171]
[1779973255552,40.88,73446.09,0.2,-0.98153,2e-05,2.32822]
[1779973261411,40.88,73446.08,0.2,-0.98153,2e-05,2.32765]
[1779973266447,40.88,73446.22,0.2,-0.98154,2e-05,2.32746]
[1779973271482,40.87,73446.77,0.2,-0.98153,2e-05,2.32821]
[1779973274503,40.87,73445.34,0.2,-0.98156,2e-05,2.32455]
[1779973279804,40.87,73444.63,0.2,-0.98158,2e-05,2.32237]
[1779973279813,40.87,73450.25,0.2,-0.98146,2e-05,2.33543]
[1779973281124,40.87,73453.38,0.2,-0.9814,2e-05,2.34278]
[1779973281129,40.87,73453.38,0.2,-0.9814,2e-05,2.34278]
[1779973281553,40.87,73452.22,0.2,-0.98142,2e-05,2.33979]
[1779973283480,40.87,73452.5,0.2,-0.98142,2e-05,2.34044]
[1779973283566,40.87,73454.7,0.2,-0.98137,2e-05,2.34535]
[1779973287774,40.87,73455.05,0.2,-0.98137,2e-05,2.34572]
[1779973287819,40.87,73456.8,0.2,-0.98133,2e-05,2.34969]
[1779973288601,40.87,73455.33,0.2,-0.98136,2e-05,2.34607]
[1779973289609,40.87,73451.48,0.2,-0.98145,2e-05,2.33686]
[1779973293636,40.86,73449.79,0.2,-0.98151,2e-05,2.32991]
[1779973294756,40.86,73449.79,0.2,-0.98151,2e-05,2.32991]
[1779973295980,40.86,73447.71,0.2,-0.98156,2e-05,2.32478]
[1779973297614,40.86,73447.33,0.2,-0.98157,2e-05,2.32377]
[1779973297665,40.86,73448.93,0.2,-0.98153,2e-05,2.3274]
[1779973298672,40.86,73453.68,0.2,-0.98143,2e-05,2.33842]
[1779973299678,40.86,73455.47,0.2,-0.98139,2e-05,2.34248]
[1779973304713,40.86,73455.39,0.2,-0.9814,2e-05,2.34152]
[1779973305721,40.86,73453.33,0.2,-0.98145,2e-05,2.33652]
[1779973306728,40.86,73450.89,0.2,-0.9815,2e-05,2.33065]
[1779973310756,40.85,73453.25,0.2,-0.98146,2e-05,2.33563]
[1779973312770,40.85,73452.04,0.2,-0.98149,2e-05,2.3325]
[1779973315791,40.85,73450.8,0.2,-0.98152,2e-05,2.32916]
[1779973317372,40.85,73450.1,0.2,-0.98153,2e-05,2.32738]
[1779973317552,40.85,73450.1,0.2,-0.98153,2e-05,2.32738]
[1779973317616,40.85,73450.1,0.2,-0.98153,2e-05,2.32738]
[1779973317806,40.85,73447.94,0.2,-0.98158,2e-05,2.32219]
[1779973318813,40.85,73442.59,0.2,-0.9817,2e-05,2.30957]
[1779973319820,40.85,73439.44,0.2,-0.98177,2e-05,2.30214]
[1779973320828,40.85,73429.55,0.2,-0.98198,2e-05,2.27915]
[1779973321493,40.85,73429.55,0.2,-0.98198,2e-05,2.27915]
[1779973321835,40.85,73423.34,0.2,-0.98211,2e-05,2.26481]
[1779973322842,40.85,73421.5,0.2,-0.98215,2e-05,2.26057]
[1779973323875,40.85,73422.9,0.2,-0.98212,2e-05,2.26375]
[1779973324871,40.85,73414.05,0.2,-0.9823,2e-05,2.24349]
[1779973325878,40.85,73411.17,0.2,-0.98236,2e-05,2.23695]
[1779973327470,40.85,73410.18,0.2,-0.98238,2e-05,2.23472]
[1779973327675,40.85,73410.18,0.2,-0.98238,2e-05,2.23472]
[1779973327892,40.85,73414.01,0.2,-0.9823,2e-05,2.24345]
[1779973328903,40.85,73415.25,0.2,-0.98228,2e-05,2.24628]
[1779973329906,40.85,73413.84,0.2,-0.98231,2e-05,2.24307]
[1779973330913,40.85,73410.33,0.2,-0.98238,2e-05,2.23509]
[1779973332927,40.85,73409.19,0.2,-0.9824,2e-05,2.23255]
[1779973338969,40.85,73409.12,0.2,-0.9824,2e-05,2.23255]
[1779973344008,40.85,73409.37,0.2,-0.98239,2e-05,2.23324]
[1779973347026,40.85,73410.54,0.2,-0.98237,2e-05,2.23597]
[1779973349538,40.85,73410.2,0.2,-0.98238,2e-05,2.23523]
[1779973350050,40.85,73405.77,0.2,-0.98247,2e-05,2.22521]
[1779973352036,40.85,73405.2,0.2,-0.9825,2e-05,2.22158]
[1779973352064,40.85,73402.56,0.2,-0.98255,2e-05,2.21566]
[1779973352241,40.85,73402.56,0.2,-0.98255,2e-05,2.21566]
[1779973353071,40.85,73399.48,0.2,-0.98261,2e-05,2.20877]
[1779973354078,40.85,73393.78,0.2,-0.98273,2e-05,2.19604]
[1779973355086,40.85,73392.54,0.2,-0.98275,2e-05,2.19335]
[1779973358904,40.85,73391.92,0.2,-0.98276,2e-05,2.19224]
[1779973359114,40.85,73386.04,0.2,-0.98288,2e-05,2.17921]
[1779973360121,40.85,73384.47,0.2,-0.98291,2e-05,2.17584]
[1779973362136,40.85,73382.57,0.2,-0.98295,2e-05,2.17186]
[1779973363143,40.85,73378.6,0.2,-0.98303,2e-05,2.16318]
[1779973367171,40.86,73377.43,0.2,-0.98305,2e-05,2.16118]
[1779973371210,40.86,73377.62,0.2,-0.98304,2e-05,2.16205]
[1779973379467,40.86,73378.07,0.2,-0.98302,2e-05,2.16426]
[1779973383285,40.87,73385.45,0.2,-0.98286,2e-05,2.18142]
[1779973384292,40.87,73388.72,0.2,-0.98279,2e-05,2.18885]
[1779973387313,40.87,73387.15,0.2,-0.98282,2e-05,2.18567]
[1779973388320,40.87,73383.01,0.2,-0.98291,2e-05,2.17656]
[1779973391341,40.87,73380.64,0.2,-0.98295,2e-05,2.17168]
[1779973392348,40.87,73378.48,0.2,-0.98299,2e-05,2.16702]
[1779973393355,40.87,73375.32,0.2,-0.98305,2e-05,2.16016]
[1779973396376,40.87,73372.26,0.2,-0.98311,2e-05,2.15387]
[1779973398390,40.88,73373.29,0.2,-0.98309,2e-05,2.15647]
[1779973403363,40.88,73372.9,0.2,-0.98309,2e-05,2.15626]
[1779973403849,40.88,73372.9,0.2,-0.98309,2e-05,2.15626]
[1779973403931,40.88,73372.2,0.2,-0.9831,2e-05,2.15504]
[1779973404432,40.88,73369.13,0.2,-0.98316,2e-05,2.14827]
[1779973407453,40.88,73368.0,0.2,-0.98318,2e-05,2.14632]
[1779973411481,40.88,73364.14,0.2,-0.98327,2e-05,2.13624]
[1779973416516,40.89,73364.5,0.2,-0.98325,2e-05,2.13801]
[1779973421551,40.89,73355.16,0.2,-0.98343,2e-05,2.11858]
[1779973422524,40.89,73355.16,0.2,-0.98343,2e-05,2.11858]
[1779973422558,40.89,73346.14,0.2,-0.9836,2e-05,2.0992]
[1779973423565,40.89,73341.91,0.2,-0.98368,2e-05,2.0903]
[1779973424572,40.9,73341.73,0.2,-0.98368,2e-05,2.09018]
[1779973425579,40.9,73339.97,0.2,-0.98371,2e-05,2.08666]
[1779973427594,40.9,73345.38,0.2,-0.9836,2e-05,2.0989]
[1779973428600,40.9,73347.26,0.2,-0.98356,2e-05,2.10325]
[1779973430618,40.9,73347.02,0.2,-0.98356,2e-05,2.10326]
[1779973431625,40.9,73348.79,0.2,-0.98353,2e-05,2.10735]
[1779973434646,40.91,73350.0,0.2,-0.9835,2e-05,2.11073]
[1779973437667,40.91,73351.11,0.2,-0.98347,2e-05,2.11387]
[1779973439681,40.91,73347.34,0.2,-0.98354,2e-05,2.10616]
[1779973440688,40.91,73341.63,0.2,-0.98364,2e-05,2.0943]
[1779973442199,40.92,73340.51,0.2,-0.98366,2e-05,2.09215]
[1779973447737,40.92,73341.03,0.2,-0.98364,2e-05,2.0949]
[1779973452772,40.93,73341.1,0.2,-0.98362,2e-05,2.0964]
[1779973453779,40.93,73343.6,0.2,-0.98357,2e-05,2.10208]
[1779973455793,40.93,73342.34,0.2,-0.9836,2e-05,2.09865]
[1779973459821,40.93,73350.66,0.2,-0.98344,2e-05,2.11651]
[1779973460828,40.93,73352.66,0.2,-0.9834,2e-05,2.1211]
[1779973461835,40.93,73354.69,0.2,-0.98336,2e-05,2.12576]
[1779973462877,40.93,73354.69,0.2,-0.98336,2e-05,2.12576]
[1779973462919,40.93,73357.59,0.2,-0.98331,2e-05,2.13169]
[1779973463850,40.93,73360.25,0.2,-0.98325,2e-05,2.13773]
[1779973464857,40.93,73361.49,0.2,-0.98323,2e-05,2.14064]
[1779973466871,40.92,73365.18,0.2,-0.98316,2e-05,2.1479]
[1779973467878,40.92,73366.55,0.2,-0.98314,2e-05,2.15048]
[1779973472913,40.92,73367.1,0.2,-0.98315,2e-05,2.14903]
[1779973477949,40.92,73377.33,0.2,-0.98293,2e-05,2.17256]
[1779973478956,40.93,73377.25,0.2,-0.98293,2e-05,2.17252]
[1779973481977,40.93,73375.21,0.2,-0.98297,2e-05,2.16842]
[1779973487012,40.93,73376.77,0.2,-0.98293,2e-05,2.17262]
[1779973488019,40.93,73379.9,0.2,-0.98287,2e-05,2.17971]
[1779973493649,40.93,73379.54,0.2,-0.98287,2e-05,2.1794]
[1779973499096,40.94,73378.61,0.2,-0.98288,2e-05,2.17814]
[1779973504130,40.94,73377.99,0.2,-0.98289,2e-05,2.17734]
[1779973506145,40.94,73374.02,0.2,-0.98297,2e-05,2.16875]
[1779973507152,40.94,73369.82,0.2,-0.98305,2e-05,2.15959]
[1779973511181,40.94,73367.63,0.2,-0.98309,2e-05,2.15534]
[1779973516216,40.95,73367.09,0.2,-0.98309,2e-05,2.15493]
[1779973521251,40.95,73367.26,0.2,-0.98308,2e-05,2.1561]
[1779973526285,40.95,73366.63,0.2,-0.98309,2e-05,2.15554]
[1779973528300,40.95,73369.21,0.2,-0.98303,2e-05,2.16156]
[1779973530314,40.95,73373.85,0.2,-0.98294,2e-05,2.17214]
[1779973531321,40.96,73376.15,0.2,-0.98291,2e-05,2.17504]
[1779973532328,40.96,73381.34,0.2,-0.9828,2e-05,2.18672]
[1779973533335,40.96,73383.29,0.2,-0.98276,2e-05,2.19119]
[1779973538370,40.96,73382.94,0.2,-0.98276,2e-05,2.19092]
[1779973540383,40.96,73381.54,0.2,-0.98279,2e-05,2.18799]
[1779973546426,40.96,73381.91,0.2,-0.98278,2e-05,2.18944]
[1779973551461,40.96,73382.23,0.2,-0.98276,2e-05,2.19066]
[1779973554482,40.97,73376.25,0.2,-0.98288,2e-05,2.17764]
[1779973555489,40.97,73374.64,0.2,-0.98291,2e-05,2.17418]
[1779973560524,40.97,73368.08,0.2,-0.98304,2e-05,2.16031]
[1779973561531,40.97,73365.92,0.2,-0.98308,2e-05,2.15571]
[1779973566566,40.97,73365.47,0.2,-0.98308,2e-05,2.15555]
[1779973570594,40.98,73363.5,0.2,-0.98312,2e-05,2.15188]
[1779973575629,40.98,73363.19,0.2,-0.98311,2e-05,2.15207]
[1779973578650,40.98,73360.9,0.2,-0.98315,2e-05,2.14756]
[1779973583686,40.98,73361.47,0.2,-0.98314,2e-05,2.14971]
[1779973584949,40.98,73361.47,0.2,-0.98314,2e-05,2.14971]
[1779973585041,40.99,73353.06,0.2,-0.9833,2e-05,2.13165]
[1779973585700,40.99,73349.35,0.2,-0.98337,2e-05,2.12355]
[1779973586707,40.99,73348.45,0.2,-0.98339,2e-05,2.12181]
[1779973589728,40.99,73347.09,0.2,-0.98341,2e-05,2.11952]
[1779973595770,41.0,73346.94,0.2,-0.98342,2e-05,2.11822]
[1779973600805,41.0,73346.79,0.2,-0.98341,2e-05,2.11898]
[1779973602818,41.0,73345.65,0.2,-0.98343,2e-05,2.11693]
[1779973605762,41.0,73345.65,0.2,-0.98343,2e-05,2.11693]
[1779973606584,41.0,73345.36,0.2,-0.98343,2e-05,2.11695]
[1779973606847,41.01,73347.16,0.2,-0.98339,2e-05,2.12108]
[1779973609868,41.0,73344.49,0.2,-0.98345,2e-05,2.11491]
[1779973614902,41.01,73344.41,0.2,-0.98344,2e-05,2.11585]
[1779973615910,41.01,73343.21,0.2,-0.98346,2e-05,2.11347]
[1779973620945,41.01,73342.89,0.2,-0.98345,2e-05,2.11391]
[1779973622938,41.02,73341.97,0.2,-0.98347,2e-05,2.11214]
[1779973623405,41.02,73341.97,0.2,-0.98347,2e-05,2.11214]
[1779973623448,41.01,73337.64,0.2,-0.98356,2e-05,2.10239]
[1779973623966,41.01,73333.98,0.2,-0.98363,2e-05,2.09413]
[1779973624973,41.01,73335.22,0.2,-0.98361,2e-05,2.0968]
[1779973625980,41.01,73332.99,0.2,-0.98366,2e-05,2.09129]
[1779973626987,41.01,73331.37,0.2,-0.98369,2e-05,2.08746]
[1779973630358,41.0,73331.65,0.2,-0.98369,2e-05,2.08739]
[1779973630460,41.0,73325.34,0.2,-0.98382,2e-05,2.07353]
[1779973631026,41.0,73312.7,0.2,-0.98406,2e-05,2.04633]
[1779973632033,41.0,73311.09,0.2,-0.9841,2e-05,2.04267]
[1779973634049,41.0,73305.5,0.2,-0.98421,2e-05,2.03036]
[1779973635055,41.0,73302.52,0.2,-0.98426,2e-05,2.02387]
[1779973638350,41.0,73302.61,0.2,-0.98426,2e-05,2.02421]
[1779973639299,41.0,73286.48,0.2,-0.98456,2e-05,1.99015]
[1779973640023,41.0,73286.48,0.2,-0.98456,2e-05,1.99015]
[1779973640091,41.0,73291.24,0.2,-0.98448,2e-05,2.00003]
[1779973640934,41.0,73291.24,0.2,-0.98448,2e-05,2.00003]
[1779973640988,41.0,73291.24,0.2,-0.98448,2e-05,2.00003]
[1779973641098,41.0,73292.36,0.2,-0.98446,2e-05,2.00202]
[1779973642105,40.99,73291.25,0.2,-0.98448,2e-05,1.99953]
[1779973642573,40.99,73291.25,0.2,-0.98448,2e-05,1.99953]
[1779973642667,40.99,73291.25,0.2,-0.98448,2e-05,1.99953]
[1779973643112,40.99,73292.97,0.2,-0.98445,2e-05,2.00293]
[1779973647140,40.99,73289.66,0.2,-0.98452,2e-05,1.99533]
[1779973652175,40.99,73288.56,0.2,-0.98456,2e-05,1.99]
[1779973656203,40.98,73289.93,0.2,-0.98454,2e-05,1.9922]
[1779973659224,40.98,73292.01,0.2,-0.98451,2e-05,1.99602]
[1779973660231,40.98,73290.91,0.2,-0.98453,2e-05,1.99357]
[1779973662245,40.98,73292.14,0.2,-0.98451,2e-05,1.99579]
[1779973666273,40.98,73289.93,0.2,-0.98455,2e-05,1.99113]
[1779973669298,40.98,73285.17,0.2,-0.98465,2e-05,1.9808]
[1779973670305,40.98,73283.43,0.2,-0.98468,2e-05,1.97707]
[1779973674333,40.97,73284.73,0.2,-0.98466,2e-05,1.97921]
[1779973675340,40.97,73285.9,0.2,-0.98464,2e-05,1.98148]
[1779973680375,40.97,73286.2,0.2,-0.98464,2e-05,1.98137]
[1779973682391,40.97,73290.4,0.2,-0.98457,2e-05,1.98976]
[1779973687426,40.97,73290.46,0.2,-0.98457,2e-05,1.9891]
[1779973692461,40.96,73290.84,0.2,-0.98457,2e-05,1.9891]
[1779973694475,40.96,73292.14,0.2,-0.98455,2e-05,1.99148]
[1779973695482,40.96,73293.77,0.2,-0.98452,2e-05,1.9947]
[1779973697496,40.96,73291.12,0.2,-0.98457,2e-05,1.98948]
[1779973698503,40.96,73288.87,0.2,-0.98461,2e-05,1.98467]
[1779973700289,40.96,73288.87,0.2,-0.98461,2e-05,1.98467]
[1779973700517,40.96,73284.39,0.2,-0.9847,2e-05,1.97513]
[1779973701524,40.96,73283.17,0.2,-0.98472,2e-05,1.97249]
[1779973703538,40.96,73285.84,0.2,-0.98467,2e-05,1.97774]
[1779973704545,40.96,73283.89,0.2,-0.98471,2e-05,1.97359]
[1779973708573,40.95,73282.82,0.2,-0.98473,2e-05,1.97088]
[1779973710587,40.95,73280.84,0.2,-0.98477,2e-05,1.96657]
[1779973714512,40.95,73280.62,0.2,-0.9848,2e-05,1.96369]
[1779973714615,40.95,73275.33,0.2,-0.98489,2e-05,1.95274]
[1779973715622,40.95,73271.01,0.2,-0.98497,2e-05,1.94373]
[1779973718643,40.95,73269.76,0.2,-0.985,2e-05,1.94094]
[1779973728733,40.95,73267.43,0.2,-0.98504,2e-05,1.93607]
[1779973733748,40.95,73268.8,0.2,-0.98502,2e-05,1.93852]
[1779973734815,40.95,73268.8,0.2,-0.98502,2e-05,1.93852]
[1779973734817,40.95,73270.3,0.2,-0.98499,2e-05,1.9415]
[1779973735762,40.95,73275.31,0.2,-0.9849,2e-05,1.95164]
[1779973736769,40.95,73278.44,0.2,-0.98485,2e-05,1.95795]
[1779973739790,40.95,73279.48,0.2,-0.98483,2e-05,1.95977]
[1779973740797,40.95,73284.46,0.2,-0.98474,2e-05,1.96989]
[1779973741804,40.94,73287.98,0.2,-0.98468,2e-05,1.97701]
[1779973742811,40.94,73289.08,0.2,-0.98466,2e-05,1.97914]
[1779973746839,40.94,73287.03,0.2,-0.9847,2e-05,1.97435]
[1779973748853,40.94,73282.06,0.2,-0.98479,2e-05,1.96385]
[1779973749860,40.94,73280.22,0.2,-0.98483,2e-05,1.95995]
[1779973754414,40.94,73280.6,0.2,-0.98482,2e-05,1.9611]
[1779973754895,40.94,73271.87,0.2,-0.98498,2e-05,1.94294]
[1779973755902,40.94,73267.32,0.2,-0.98506,2e-05,1.93358]
[1779973756909,40.94,73267.42,0.2,-0.98506,2e-05,1.93429]
[1779973761948,40.94,73268.75,0.2,-0.98504,2e-05,1.93666]
[1779973766983,40.94,73267.1,0.2,-0.98507,2e-05,1.93297]
[1779973772926,40.94,73267.39,0.2,-0.98508,2e-05,1.93112]
[1779973773025,40.94,73257.55,0.2,-0.98526,2e-05,1.91114]
[1779973774032,40.94,73252.98,0.2,-0.98534,2e-05,1.90187]
[1779973778064,40.94,73254.04,0.2,-0.98532,2e-05,1.90394]
[1779973783099,40.94,73251.35,0.2,-0.98537,2e-05,1.89846]
[1779973784106,40.94,73250.15,0.2,-0.98539,2e-05,1.89606]
[1779973787127,40.94,73246.69,0.2,-0.98545,2e-05,1.88974]
[1779973788134,40.94,73245.64,0.2,-0.98547,2e-05,1.88767]
[1779973793169,40.94,73246.1,0.2,-0.98546,2e-05,1.88868]
[1779973795840,40.94,73246.91,0.2,-0.98544,2e-05,1.89033]
[1779973797197,40.94,73249.33,0.2,-0.9854,2e-05,1.89519]
[1779973802232,40.94,73249.83,0.2,-0.98539,2e-05,1.89622]
[1779973804246,40.94,73251.01,0.2,-0.98537,2e-05,1.8986]
[1779973807267,40.94,73253.02,0.2,-0.98533,2e-05,1.90263]
[1779973809281,40.94,73250.91,0.2,-0.98537,2e-05,1.89841]
[1779973813310,40.94,73245.48,0.2,-0.98547,2e-05,1.8876]
[1779973815324,40.94,73244.78,0.2,-0.98548,2e-05,1.88626]
[1779973819352,40.94,73243.63,0.2,-0.98549,2e-05,1.88467]
[1779973821366,40.94,73249.0,0.2,-0.9854,2e-05,1.89544]
[1779973822373,40.94,73250.28,0.2,-0.98537,2e-05,1.89801]
[1779973824388,40.94,73249.11,0.2,-0.9854,2e-05,1.89569]
[1779973829424,40.94,73249.55,0.2,-0.98539,2e-05,1.89664]
[1779973835466,40.94,73249.55,0.2,-0.9854,2e-05,1.89457]
[1779973840502,40.94,73249.06,0.2,-0.98541,2e-05,1.89366]
[1779973841508,40.94,73246.23,0.2,-0.98546,2e-05,1.88804]
[1779973842515,40.95,73244.91,0.2,-0.98548,2e-05,1.88543]
[1779973845536,40.95,73242.69,0.2,-0.98552,2e-05,1.88111]
[1779973847550,40.95,73244.23,0.2,-0.98549,2e-05,1.88424]
[1779973852585,40.95,73244.6,0.2,-0.98549,2e-05,1.88512]
[1779973857620,40.95,73244.4,0.2,-0.98549,2e-05,1.88485]
[1779973858627,40.95,73242.88,0.2,-0.98551,2e-05,1.88186]
[1779973859634,40.95,73244.11,0.2,-0.98549,2e-05,1.88433]
[1779973861648,40.95,73245.9,0.2,-0.98546,2e-05,1.88794]
[1779973862655,40.95,73246.95,0.2,-0.98544,2e-05,1.89005]
[1779973864669,40.95,73245.88,0.2,-0.98546,2e-05,1.88795]
[1779973865676,40.95,73244.43,0.2,-0.98549,2e-05,1.88509]
[1779973870710,40.95,73247.88,0.2,-0.98542,2e-05,1.89209]
[1779973871736,40.95,73243.77,0.2,-0.9855,2e-05,1.88393]
[1779973872072,40.95,73243.77,0.2,-0.9855,2e-05,1.88393]
[1779973872739,40.95,73224.77,0.2,-0.98583,2e-05,1.84649]
[1779973873141,40.95,73224.77,0.2,-0.98583,2e-05,1.84649]
[1779973873746,40.95,73223.11,0.2,-0.98585,2e-05,1.84392]
[1779973875812,40.95,73222.69,0.2,-0.98585,2e-05,1.84328]
[1779973875908,40.95,73222.69,0.2,-0.98585,2e-05,1.84328]
[1779973881802,40.97,73223.38,0.2,-0.98582,2e-05,1.84745]
[1779973886837,40.97,73222.96,0.2,-0.98581,2e-05,1.84814]
[1779973891873,40.98,73223.13,0.2,-0.98581,2e-05,1.8484]
[1779973893888,40.98,73218.99,0.2,-0.98588,2e-05,1.84043]
[1779973894895,40.98,73215.6,0.2,-0.98593,2e-05,1.8339]
[1779973896140,40.98,73221.78,0.2,-0.98583,2e-05,1.84595]
[1779973896911,40.98,73225.92,0.2,-0.98575,2e-05,1.85414]
[1779973897917,40.98,73226.28,0.2,-0.98575,2e-05,1.85495]
[1779973902618,40.98,73226.3,0.2,-0.98575,2e-05,1.85511]
[1779973902768,40.98,73226.3,0.2,-0.98575,2e-05,1.85511]
[1779973902772,40.98,73226.45,0.2,-0.98574,2e-05,1.85549]
[1779973903263,40.98,73226.45,0.2,-0.98574,2e-05,1.85549]
[1779973903278,40.98,73233.66,0.2,-0.98562,2e-05,1.86968]
[1779973903966,40.99,73242.01,0.2,-0.98547,2e-05,1.88683]
[1779973904973,40.99,73244.59,0.2,-0.98542,2e-05,1.89254]
[1779973910008,40.99,73248.06,0.2,-0.98535,2e-05,1.90053]
[1779973912023,41.0,73249.97,0.2,-0.9853,2e-05,1.90546]
[1779973915044,41.01,73252.66,0.2,-0.98524,2e-05,1.9125]
[1779973916051,41.01,73255.16,0.2,-0.98519,2e-05,1.91807]
[1779973921087,41.02,73253.85,0.2,-0.98519,2e-05,1.91808]
[1779973924108,41.03,73252.25,0.2,-0.9852,2e-05,1.91646]
[1779973925115,41.03,73239.69,0.2,-0.98542,2e-05,1.89186]
[1779973926122,41.03,73234.17,0.2,-0.98552,2e-05,1.88089]
[1779973931159,41.04,73234.53,0.2,-0.98549,2e-05,1.88396]
[1779973933171,41.04,73236.26,0.2,-0.98546,2e-05,1.88739]
[1779973934179,41.04,73237.62,0.2,-0.98544,2e-05,1.89009]
[1779973935187,41.04,73238.79,0.2,-0.98542,2e-05,1.89241]
[1779973936227,41.04,73238.79,0.2,-0.98542,2e-05,1.89241]
[1779973936288,41.04,73235.5,0.2,-0.98547,2e-05,1.88586]
[1779973937223,41.04,73235.5,0.2,-0.98547,2e-05,1.88586]
[1779973937288,41.04,73231.7,0.2,-0.98554,2e-05,1.87832]
[1779973938218,41.04,73233.04,0.2,-0.98552,2e-05,1.88098]
[1779973940566,41.04,73233.32,0.2,-0.98551,2e-05,1.88155]
[1779973940602,41.04,73233.32,0.2,-0.98551,2e-05,1.88155]
[1779973941239,41.04,73234.31,0.2,-0.98549,2e-05,1.8841]
[1779973943253,41.04,73235.67,0.2,-0.98547,2e-05,1.8868]
[1779973945268,41.04,73236.84,0.2,-0.98544,2e-05,1.88911]
[1779973950303,41.04,73237.25,0.2,-0.98544,2e-05,1.88986]
[1779973953872,41.04,73237.45,0.2,-0.98545,2e-05,1.88808]
[1779973960372,41.04,73236.48,0.2,-0.98547,2e-05,1.8861]
[1779973965408,41.04,73237.43,0.2,-0.98545,2e-05,1.88795]
[1779973968224,41.04,73237.48,0.2,-0.98545,2e-05,1.88802]
[1779973973464,41.04,73237.52,0.2,-0.98545,2e-05,1.88803]
[1779973978499,41.04,73237.21,0.2,-0.98546,2e-05,1.88735]
[1779973980512,41.04,73239.01,0.2,-0.98543,2e-05,1.89091]
[1779973984541,41.04,73238.03,0.2,-0.98544,2e-05,1.88889]
[1779973985548,41.04,73239.17,0.2,-0.98542,2e-05,1.89114]
[1779973987562,41.04,73236.18,0.2,-0.98548,2e-05,1.88516]
[1779973992597,41.04,73236.61,0.2,-0.98547,2e-05,1.88595]
[1779973997633,41.04,73239.75,0.2,-0.98542,2e-05,1.89212]
[1779973998639,41.04,73238.44,0.2,-0.98544,2e-05,1.88949]
[1779974003674,41.04,73234.72,0.2,-0.9855,2e-05,1.88201]
[1779974004681,41.04,73232.04,0.2,-0.98555,2e-05,1.8767]
[1779974006695,41.05,73233.59,0.2,-0.98551,2e-05,1.88093]
[1779974013744,41.06,73234.24,0.2,-0.9855,2e-05,1.88234]
[1779974015758,41.06,73235.28,0.2,-0.98548,2e-05,1.88495]
[1779974019786,41.06,73237.78,0.2,-0.98543,2e-05,1.88984]
[1779974020793,41.06,73239.65,0.2,-0.98539,2e-05,1.89411]
[1779974025828,41.06,73239.99,0.2,-0.98539,2e-05,1.89463]
[1779974027841,41.06,73241.15,0.2,-0.98537,2e-05,1.89688]
[1779974031870,41.06,73239.23,0.2,-0.9854,2e-05,1.89293]
[1779974036905,41.06,73238.62,0.2,-0.98542,2e-05,1.89161]
[1779974040933,41.06,73240.36,0.2,-0.98539,2e-05,1.895]
[1779974045968,41.06,73241.0,0.2,-0.98538,2e-05,1.89617]
[1779974051003,41.06,73240.16,0.2,-0.98539,2e-05,1.89441]
[1779974056041,41.06,73241.22,0.2,-0.98536,2e-05,1.8982]
[1779974061076,41.08,73241.0,0.2,-0.98534,2e-05,1.9006]
[1779974066111,41.09,73240.87,0.2,-0.98531,2e-05,1.90316]
[1779974071146,41.1,73241.0,0.2,-0.9853,2e-05,1.90407]
[1779974076185,41.12,73240.28,0.2,-0.98529,2e-05,1.90545]
[1779974078196,41.12,73238.71,0.2,-0.98531,2e-05,1.90343]
[1779974081218,41.13,73237.16,0.2,-0.98532,2e-05,1.90202]
[1779974084239,41.14,73236.01,0.2,-0.98532,2e-05,1.90143]
[1779974089982,41.15,73235.89,0.2,-0.98531,2e-05,1.90343]
[1779974090305,41.15,73235.89,0.2,-0.98531,2e-05,1.90343]
[1779974090331,41.15,73229.45,0.2,-0.98541,2e-05,1.89173]
[1779974091288,41.15,73225.6,0.2,-0.98547,2e-05,1.88467]
[1779974096322,41.17,73225.61,0.2,-0.98545,2e-05,1.8876]
[1779974101361,41.18,73225.53,0.2,-0.98542,2e-05,1.8903]
[1779974104382,41.19,73209.82,0.2,-0.98568,2e-05,1.86102]
[1779974105861,41.19,73209.82,0.2,-0.98568,2e-05,1.86102]
[1779974105932,41.19,73200.01,0.2,-0.98584,2e-05,1.84312]
[1779974106396,41.19,73195.41,0.2,-0.98592,2e-05,1.83419]
[1779974111142,41.2,73195.64,0.2,-0.98589,2e-05,1.83666]
[1779974111829,41.2,73195.64,0.2,-0.98589,2e-05,1.83666]
[1779974111899,41.21,73191.3,0.2,-0.98596,2e-05,1.82956]
[1779974112446,41.21,73185.49,0.2,-0.98605,2e-05,1.81836]
[1779974113453,41.21,73183.07,0.2,-0.98609,2e-05,1.81439]
[1779974118490,41.23,73180.76,0.2,-0.9861,2e-05,1.81333]
[1779974120504,41.23,73178.98,0.2,-0.98612,2e-05,1.81128]
[1779974122517,41.24,73176.95,0.2,-0.98614,2e-05,1.80818]
[1779974123524,41.24,73175.65,0.2,-0.98616,2e-05,1.80638]
[1779974124260,41.24,73175.65,0.2,-0.98616,2e-05,1.80638]
[1779974124530,41.24,73171.71,0.2,-0.98622,2e-05,1.79956]
[1779974125538,41.25,73169.98,0.2,-0.98624,2e-05,1.79696]
[1779974130573,41.26,73169.07,0.2,-0.98624,2e-05,1.79761]
[1779974132587,41.26,73171.23,0.2,-0.9862,2e-05,1.80105]
[1779974133381,41.26,73171.23,0.2,-0.9862,2e-05,1.80105]
[1779974133971,41.26,73171.23,0.2,-0.9862,2e-05,1.80105]
[1779974134013,41.27,73159.66,0.2,-0.98639,2e-05,1.77993]
[1779974134192,41.27,73159.66,0.2,-0.98639,2e-05,1.77993]
[1779974134601,41.27,73157.16,0.2,-0.98643,2e-05,1.77521]
[1779974135608,41.27,73157.68,0.2,-0.98642,2e-05,1.77635]
[1779974140643,41.27,73156.2,0.2,-0.98644,2e-05,1.77437]
[1779974141651,41.27,73163.72,0.2,-0.98631,2e-05,1.78874]
[1779974142658,41.27,73168.8,0.2,-0.98622,2e-05,1.79855]
[1779974143665,41.27,73172.98,0.2,-0.98615,2e-05,1.80666]
[1779974144672,41.27,73169.77,0.2,-0.98621,2e-05,1.80065]
[1779974145678,41.28,73166.62,0.2,-0.98626,2e-05,1.79476]
[1779974146686,41.28,73165.53,0.2,-0.98627,2e-05,1.79281]
[1779974150714,41.28,73164.18,0.2,-0.98629,2e-05,1.79075]
[1779974152728,41.28,73158.54,0.2,-0.98638,2e-05,1.78033]
[1779974153735,41.28,73149.39,0.2,-0.98653,2e-05,1.76324]
[1779974154879,41.28,73149.39,0.2,-0.98653,2e-05,1.76324]
[1779974154968,41.28,73142.58,0.2,-0.98664,2e-05,1.75083]
[1779974155752,41.28,73140.45,0.2,-0.98668,2e-05,1.74687]
[1779974156757,41.28,73132.45,0.2,-0.9868,2e-05,1.73223]
[1779974157215,41.28,73132.45,0.2,-0.9868,2e-05,1.73223]
[1779974157215,41.28,73132.45,0.2,-0.9868,2e-05,1.73223]
[1779974157871,41.28,73137.77,0.2,-0.98671,2e-05,1.74251]
[1779974158254,41.28,73137.77,0.2,-0.98671,2e-05,1.74251]
[1779974158771,41.29,73139.68,0.2,-0.98668,2e-05,1.74627]
[1779974159864,41.29,73139.68,0.2,-0.98668,2e-05,1.74627]
[1779974159943,41.29,73145.6,0.2,-0.98658,2e-05,1.75807]
[1779974160785,41.29,73148.79,0.2,-0.98652,2e-05,1.76479]
[1779974161792,41.3,73155.8,0.2,-0.9864,2e-05,1.77871]
[1779974162799,41.3,73159.36,0.2,-0.98633,2e-05,1.78615]
[1779974164813,41.3,73162.72,0.2,-0.98627,2e-05,1.79279]
[1779974165825,41.3,73165.7,0.2,-0.98622,2e-05,1.79857]
[1779974166853,41.3,73168.73,0.2,-0.98617,2e-05,1.80435]
[1779974168060,41.3,73180.31,0.2,-0.98598,2e-05,1.82675]
[1779974168236,41.3,73180.31,0.2,-0.98598,2e-05,1.82675]
[1779974168760,41.3,73180.31,0.2,-0.98598,2e-05,1.82675]
[1779974168860,41.3,73192.67,0.2,-0.98576,2e-05,1.85074]
[1779974169106,41.3,73192.67,0.2,-0.98576,2e-05,1.85074]
[1779974169867,41.3,73196.07,0.2,-0.98571,2e-05,1.85739]
[1779974170874,41.3,73198.01,0.2,-0.98567,2e-05,1.86119]
[1779974171881,41.3,73194.83,0.2,-0.98573,2e-05,1.85498]
[1779974172888,41.3,73192.18,0.2,-0.98577,2e-05,1.84984]
[1779974173895,41.31,73193.85,0.2,-0.98574,2e-05,1.85369]
[1779974174902,41.31,73197.14,0.2,-0.98568,2e-05,1.8607]
[1779974177809,41.31,73197.28,0.2,-0.98566,2e-05,1.86214]
[1779974177923,41.32,73192.88,0.2,-0.98573,2e-05,1.85414]
[1779974178930,41.32,73188.79,0.2,-0.9858,2e-05,1.84678]
[1779974180944,41.32,73186.26,0.2,-0.98583,2e-05,1.84307]
[1779974181957,41.33,73184.36,0.2,-0.98586,2e-05,1.84]
[1779974182964,41.33,73180.98,0.2,-0.98591,2e-05,1.83408]
[1779974184980,41.34,73175.44,0.2,-0.98599,2e-05,1.82465]
[1779974185987,41.34,73168.78,0.2,-0.9861,2e-05,1.81252]
[1779974189014,41.35,73168.61,0.2,-0.98609,2e-05,1.81351]
[1779974192039,41.36,73188.08,0.2,-0.98575,2e-05,1.85159]
[1779974193046,41.36,73192.01,0.2,-0.98568,2e-05,1.85984]
[1779974193323,41.36,73192.01,0.2,-0.98568,2e-05,1.85984]
[1779974195061,41.37,73187.45,0.2,-0.98575,2e-05,1.85212]
[1779974198539,41.37,73188.02,0.2,-0.98572,2e-05,1.85501]
[1779974199089,41.38,73182.5,0.2,-0.98581,2e-05,1.84488]
[1779974204125,41.39,73183.43,0.2,-0.98577,2e-05,1.84969]
[1779974205134,41.39,73185.61,0.2,-0.98573,2e-05,1.85452]
[1779974206140,41.4,73191.6,0.2,-0.98562,2e-05,1.86679]
[1779974208154,41.4,73188.29,0.2,-0.98566,2e-05,1.86147]
[1779974213189,41.41,73187.91,0.2,-0.98565,2e-05,1.86362]
[1779974214196,41.42,73186.51,0.2,-0.98566,2e-05,1.86146]
[1779974215202,41.42,73184.41,0.2,-0.9857,2e-05,1.85795]
[1779974216293,41.42,73184.41,0.2,-0.9857,2e-05,1.85795]
[1779974216306,41.42,73194.56,0.2,-0.98551,2e-05,1.87837]
[1779974217217,41.42,73196.87,0.2,-0.98547,2e-05,1.88346]
[1779974218224,41.43,73197.93,0.2,-0.98545,2e-05,1.88609]
[1779974221246,41.43,73194.05,0.2,-0.9855,2e-05,1.88007]
[1779974223789,41.44,73194.39,0.2,-0.98549,2e-05,1.88129]
[1779974225105,41.44,73194.42,0.2,-0.98548,2e-05,1.8819]
[1779974224267,41.44,73171.93,0.2,-0.98586,2e-05,1.83864]
[1779974225275,41.44,73161.59,0.2,-0.98603,2e-05,1.81938]
[1779974226916,41.44,73161.59,0.2,-0.98603,2e-05,1.81938]
[1779974227017,41.45,73159.93,0.2,-0.98605,2e-05,1.81749]
[1779974227283,41.45,73159.93,0.2,-0.98605,2e-05,1.81749]
[1779974227291,41.45,73153.03,0.2,-0.98617,2e-05,1.80433]
[1779974228297,41.45,73148.67,0.2,-0.98623,2e-05,1.79672]
[1779974229304,41.46,73145.24,0.2,-0.98628,2e-05,1.79091]
[1779974231305,41.46,73144.93,0.2,-0.98628,2e-05,1.791]
[1779974231395,41.46,73144.93,0.2,-0.98628,2e-05,1.791]
[1779974236353,41.48,73147.59,0.2,-0.9862,2e-05,1.80013]
[1779974240382,41.49,73156.68,0.2,-0.98603,2e-05,1.82011]
[1779974241389,41.49,73156.79,0.2,-0.98602,2e-05,1.82096]
[1779974246444,41.51,73156.87,0.2,-0.986,2e-05,1.82365]
[1779974246492,41.51,73158.03,0.2,-0.98597,2e-05,1.8265]
[1779974247431,41.51,73164.24,0.2,-0.98586,2e-05,1.83905]
[1779974248437,41.52,73162.5,0.2,-0.98588,2e-05,1.8363]
[1779974250517,41.52,73162.52,0.2,-0.98588,2e-05,1.83695]
[1779974250575,41.52,73162.52,0.2,-0.98588,2e-05,1.83695]
[1779974250590,41.52,73164.03,0.2,-0.98585,2e-05,1.84046]
[1779974252466,41.53,73159.53,0.2,-0.98593,2e-05,1.83089]
[1779974257501,41.54,73158.62,0.2,-0.98592,2e-05,1.83218]
[1779974258728,41.54,73158.62,0.2,-0.98592,2e-05,1.83218]
[1779974258982,41.54,73158.62,0.2,-0.98592,2e-05,1.83218]
[1779974264179,41.55,73158.09,0.2,-0.9859,2e-05,1.83418]
[1779974267486,41.57,73157.38,0.2,-0.98589,2e-05,1.83521]
[1779974267947,41.57,73157.38,0.2,-0.98589,2e-05,1.83521]
[1779974268143,41.57,73150.49,0.2,-0.98599,2e-05,1.82321]
[1779974268302,41.57,73150.49,0.2,-0.98599,2e-05,1.82321]
[1779974268582,41.57,73146.48,0.2,-0.98606,2e-05,1.81556]
[1779974271399,41.58,73147.32,0.2,-0.98604,2e-05,1.81841]
[1779974271491,41.58,73147.32,0.2,-0.98604,2e-05,1.81841]
[1779974271604,41.58,73145.38,0.2,-0.98606,2e-05,1.81533]
[1779974274625,41.59,73144.27,0.2,-0.98607,2e-05,1.81509]
[1779974275632,41.59,73142.98,0.2,-0.98608,2e-05,1.81327]
[1779974279660,41.6,73144.6,0.2,-0.98603,2e-05,1.81887]
[1779974280667,41.61,73142.62,0.2,-0.98606,2e-05,1.81572]
[1779974282681,41.61,73143.72,0.2,-0.98603,2e-05,1.81907]
[1779974285702,41.62,73144.74,0.2,-0.986,2e-05,1.82289]
[1779974288920,41.62,73143.8,0.2,-0.98601,2e-05,1.82172]
[1779974288995,41.63,73135.69,0.2,-0.98613,2e-05,1.80816]
[1779974290029,41.63,73135.69,0.2,-0.98613,2e-05,1.80816]
[1779974290046,41.64,73122.24,0.2,-0.98634,2e-05,1.78343]
[1779974290737,41.64,73121.01,0.2,-0.98636,2e-05,1.78112]
[1779974291744,41.64,73121.36,0.2,-0.98636,2e-05,1.7819]
[1779974292636,41.64,73121.36,0.2,-0.98636,2e-05,1.7819]
[1779974292730,41.64,73121.36,0.2,-0.98636,2e-05,1.7819]
[1779974296783,41.65,73124.69,0.2,-0.98628,2e-05,1.79102]
[1779974297790,41.65,73131.41,0.2,-0.98616,2e-05,1.80438]
[1779974298725,41.65,73131.41,0.2,-0.98616,2e-05,1.80438]
[1779974298897,41.65,73131.41,0.2,-0.98616,2e-05,1.80438]
[1779974298911,41.66,73132.19,0.2,-0.98614,2e-05,1.80653]
[1779974299401,41.66,73132.19,0.2,-0.98614,2e-05,1.80653]
[1779974300168,41.66,73132.19,0.2,-0.98614,2e-05,1.80653]
[1779974300208,41.66,73124.96,0.2,-0.98625,2e-05,1.79359]
[1779974300570,41.66,73124.96,0.2,-0.98625,2e-05,1.79359]
[1779974300811,41.66,73115.86,0.2,-0.9864,2e-05,1.77651]
[1779974301818,41.66,73113.56,0.2,-0.98644,2e-05,1.77232]
[1779974302825,41.66,73113.77,0.2,-0.98643,2e-05,1.77283]
[1779974304839,41.66,73116.38,0.2,-0.98639,2e-05,1.77798]
[1779974305845,41.66,73119.79,0.2,-0.98633,2e-05,1.7845]
[1779974308867,41.66,73120.6,0.2,-0.98632,2e-05,1.78635]
[1779974310881,41.66,73124.68,0.2,-0.98625,2e-05,1.79424]
[1779974312895,41.67,73123.09,0.2,-0.98628,2e-05,1.7905]
[1779974313902,41.67,73120.8,0.2,-0.98631,2e-05,1.78629]
[1779974315916,41.67,73122.63,0.2,-0.98628,2e-05,1.78993]
[1779974320951,41.68,73122.62,0.2,-0.98628,2e-05,1.7905]
[1779974322967,41.68,73121.02,0.2,-0.9863,2e-05,1.78769]
[1779974326994,41.68,73123.45,0.2,-0.98625,2e-05,1.79323]
[1779974328001,41.68,73122.41,0.2,-0.98627,2e-05,1.79136]
[1779974332030,41.68,73120.83,0.2,-0.98629,2e-05,1.78878]
[1779974336057,41.68,73122.53,0.2,-0.98626,2e-05,1.79237]
[1779974336359,41.68,73122.53,0.2,-0.98626,2e-05,1.79237]
[1779974342099,41.7,73122.34,0.2,-0.98623,2e-05,1.79595]
[1779974344117,41.71,73128.56,0.2,-0.98611,2e-05,1.80901]
[1779974345124,41.71,73139.9,0.2,-0.98592,2e-05,1.83123]
[1779974346131,41.72,73141.62,0.2,-0.98588,2e-05,1.83512]
[1779974349152,41.72,73145.67,0.2,-0.9858,2e-05,1.84467]
[1779974349438,41.72,73145.67,0.2,-0.9858,2e-05,1.84467]
[1779974350159,41.73,73147.13,0.2,-0.98577,2e-05,1.84805]
[1779974355194,41.74,73148.03,0.2,-0.98573,2e-05,1.85264]
[1779974356231,41.74,73148.03,0.2,-0.98573,2e-05,1.85264]
[1779974357208,41.74,73152.16,0.2,-0.98565,2e-05,1.86175]
[1779974361236,41.75,73145.92,0.2,-0.98573,2e-05,1.85189]
[1779974362243,41.76,73142.86,0.2,-0.98578,2e-05,1.84656]
[1779974364258,41.76,73141.34,0.2,-0.9858,2e-05,1.84479]
[1779974369293,41.78,73140.96,0.2,-0.98578,2e-05,1.84692]
[1779974374330,41.79,73140.58,0.2,-0.98577,2e-05,1.84693]
[1779974379363,41.8,73140.25,0.2,-0.98575,2e-05,1.84911]
[1779974383961,41.81,73140.53,0.2,-0.98573,2e-05,1.85133]
[1779974384127,41.81,73140.53,0.2,-0.98573,2e-05,1.85133]
[1779974384168,41.82,73138.75,0.2,-0.98575,2e-05,1.84902]
[1779974384398,41.82,73132.37,0.2,-0.98586,2e-05,1.83679]
[1779974385405,41.82,73129.47,0.2,-0.98591,2e-05,1.83182]
[1779974388426,41.83,73134.13,0.2,-0.98581,2e-05,1.8425]
[1779974389433,41.83,73135.66,0.2,-0.98578,2e-05,1.84601]
[1779974394468,41.84,73134.71,0.2,-0.98577,2e-05,1.84702]
[1779974398496,41.85,73133.19,0.2,-0.98578,2e-05,1.84637]
[1779974399503,41.86,73131.6,0.2,-0.9858,2e-05,1.84389]
[1779974400510,41.86,73121.97,0.2,-0.98596,2e-05,1.8255]
[1779974401517,41.86,73119.97,0.2,-0.98599,2e-05,1.82173]
[1779974402524,41.86,73121.71,0.2,-0.98597,2e-05,1.82508]
[1779974403531,41.86,73126.53,0.2,-0.98588,2e-05,1.83486]
[1779974404539,41.86,73129.83,0.2,-0.98582,2e-05,1.84176]
[1779974405545,41.86,73127.67,0.2,-0.98585,2e-05,1.8382]
[1779974409573,41.87,73126.55,0.2,-0.98586,2e-05,1.83724]
[1779974414608,41.88,73128.48,0.2,-0.98581,2e-05,1.84212]
[1779974420650,41.88,73130.21,0.2,-0.98577,2e-05,1.84657]
[1779974422664,41.88,73129.15,0.2,-0.98579,2e-05,1.84453]
[1779974425686,41.88,73127.95,0.2,-0.98581,2e-05,1.84221]
[1779974430722,41.89,73127.39,0.2,-0.98581,2e-05,1.84286]
[1779974439786,41.91,73127.66,0.2,-0.98577,2e-05,1.84639]
[1779974444821,41.92,73127.61,0.2,-0.98575,2e-05,1.84852]
[1779974445828,41.92,73130.74,0.2,-0.9857,2e-05,1.85452]
[1779974446835,41.93,73128.94,0.2,-0.98573,2e-05,1.85161]
[1779974451870,41.92,73128.45,0.2,-0.98574,2e-05,1.85059]
[1779974455898,41.92,73127.36,0.2,-0.98575,2e-05,1.84843]
[1779974464963,41.94,73109.09,0.2,-0.98603,2e-05,1.81747]
[1779974466025,41.94,73109.09,0.2,-0.98603,2e-05,1.81747]
[1779974466062,41.94,73101.56,0.2,-0.98615,2e-05,1.80325]
[1779974466978,41.94,73099.77,0.2,-0.98618,2e-05,1.79992]
[1779974467997,41.94,73099.77,0.2,-0.98618,2e-05,1.79992]
[1779974468098,41.94,73099.83,0.2,-0.98618,2e-05,1.8001]
[1779974473038,41.94,73094.44,0.2,-0.98627,2e-05,1.79033]
[1779974473646,41.94,73094.44,0.2,-0.98627,2e-05,1.79033]
[1779974474035,41.94,73094.44,0.2,-0.98627,2e-05,1.79033]
[1779974475250,41.94,73094.65,0.2,-0.98626,2e-05,1.79079]
[1779974475364,41.94,73094.65,0.2,-0.98626,2e-05,1.79079]
[1779974475395,41.95,73099.85,0.2,-0.98617,2e-05,1.80068]
[1779974476045,41.95,73096.31,0.2,-0.98623,2e-05,1.79405]
[1779974477052,41.95,73092.38,0.2,-0.98629,2e-05,1.78732]
[1779974479066,41.95,73091.21,0.2,-0.98631,2e-05,1.78529]
[1779974484736,41.95,73091.36,0.2,-0.9863,2e-05,1.78583]
[1779974490144,41.95,73092.2,0.2,-0.98628,2e-05,1.78815]
[1779974496186,41.96,73091.78,0.2,-0.9863,2e-05,1.78581]
[1779974501221,41.96,73097.39,0.2,-0.98621,2e-05,1.79673]
[1779974502227,41.96,73099.0,0.2,-0.98618,2e-05,1.79982]
[1779974507263,41.96,73099.64,0.2,-0.98617,2e-05,1.80131]
[1779974512298,41.96,73099.93,0.2,-0.98616,2e-05,1.80213]
[1779974514312,41.96,73102.8,0.2,-0.98611,2e-05,1.80763]
[1779974519347,41.96,73098.33,0.2,-0.98618,2e-05,1.79944]
[1779974520354,41.96,73095.62,0.2,-0.98623,2e-05,1.79442]
[1779974521361,41.96,73093.15,0.2,-0.98627,2e-05,1.78987]
[1779974523375,41.96,73094.11,0.2,-0.98625,2e-05,1.79181]
[1779974524382,41.96,73092.74,0.2,-0.98627,2e-05,1.78932]
[1779974525745,41.97,73092.89,0.2,-0.98627,2e-05,1.78968]
[1779974526396,41.97,73090.16,0.2,-0.98631,2e-05,1.78465]
[1779974526503,41.97,73090.16,0.2,-0.98631,2e-05,1.78465]
[1779974526836,41.97,73090.16,0.2,-0.98631,2e-05,1.78465]
[1779974527111,41.97,73090.16,0.2,-0.98631,2e-05,1.78465]
[1779974527403,41.97,73085.01,0.2,-0.9864,2e-05,1.77515]
[1779974528410,41.97,73082.85,0.2,-0.98643,2e-05,1.77124]
[1779974530424,41.97,73080.75,0.2,-0.98646,2e-05,1.76756]
[1779974530729,41.97,73080.75,0.2,-0.98646,2e-05,1.76756]
[1779974531431,41.97,73076.98,0.2,-0.98652,2e-05,1.7607]
[1779974535459,41.97,73075.2,0.2,-0.98655,2e-05,1.7579]
[1779974537474,41.97,73073.85,0.2,-0.98656,2e-05,1.75622]
[1779974539429,41.97,73073.82,0.2,-0.98656,2e-05,1.7563]
[1779974539496,41.98,73064.87,0.2,-0.9867,2e-05,1.74001]
[1779974540495,41.98,73069.96,0.2,-0.98662,2e-05,1.74949]
[1779974540970,41.98,73069.96,0.2,-0.98662,2e-05,1.74949]
[1779974541502,41.98,73073.82,0.2,-0.98655,2e-05,1.75729]
[1779974542842,41.98,73073.75,0.2,-0.98655,2e-05,1.75729]
[1779974549558,41.98,73073.88,0.2,-0.98654,2e-05,1.75843]
[1779974551573,41.99,73075.15,0.2,-0.98653,2e-05,1.75898]
[1779974556611,41.99,73074.91,0.2,-0.98653,2e-05,1.75917]
[1779974560262,41.99,73074.95,0.2,-0.98653,2e-05,1.7595]
[1779974560320,41.99,73086.03,0.2,-0.98635,2e-05,1.78014]
[1779974560639,41.99,73089.32,0.2,-0.98629,2e-05,1.78636]
[1779974561645,41.99,73090.46,0.2,-0.98627,2e-05,1.78857]
[1779974563868,41.99,73090.34,0.2,-0.98628,2e-05,1.78842]
[1779974563969,41.99,73086.88,0.2,-0.98633,2e-05,1.78205]
[1779974564667,41.99,73083.37,0.2,-0.98639,2e-05,1.77562]
[1779974565674,41.99,73082.25,0.2,-0.9864,2e-05,1.77364]
[1779974570708,42.0,73081.4,0.2,-0.98641,2e-05,1.77315]
[1779974575871,42.0,73081.54,0.2,-0.9864,2e-05,1.77394]
[1779974575997,42.0,73081.54,0.2,-0.9864,2e-05,1.77394]
[1779974576186,42.0,73079.84,0.2,-0.98643,2e-05,1.77079]
[1779974576750,42.0,73078.06,0.2,-0.98646,2e-05,1.76761]
[1779974577758,42.0,73072.39,0.2,-0.98655,2e-05,1.75726]
[1779974579743,42.0,73072.27,0.2,-0.98655,2e-05,1.75718]
[1779974582371,42.0,73071.69,0.2,-0.98656,2e-05,1.75638]
[1779974582431,42.01,73070.32,0.2,-0.98658,2e-05,1.75413]
[1779974582793,42.01,73066.26,0.2,-0.98664,2e-05,1.74668]
[1779974584807,42.01,73067.29,0.2,-0.98662,2e-05,1.74887]
[1779974585814,42.01,73068.69,0.2,-0.9866,2e-05,1.75158]
[1779974589842,42.01,73070.98,0.2,-0.98656,2e-05,1.75635]
[1779974593870,42.01,73072.11,0.2,-0.98653,2e-05,1.75894]
[1779974594877,42.01,73074.66,0.2,-0.98649,2e-05,1.76377]
[1779974596892,42.01,73072.75,0.2,-0.98652,2e-05,1.76048]
[1779974597899,42.01,73071.28,0.2,-0.98654,2e-05,1.7579]
[1779974601927,42.02,73072.41,0.2,-0.98652,2e-05,1.76048]
[1779974602934,42.02,73071.26,0.2,-0.98654,2e-05,1.75848]
[1779974603941,42.02,73067.73,0.2,-0.98659,2e-05,1.75212]
[1779974608976,42.02,73068.51,0.2,-0.98657,2e-05,1.75423]
[1779974609983,42.02,73069.73,0.2,-0.98655,2e-05,1.7566]
[1779974611999,42.02,73066.57,0.2,-0.98662,2e-05,1.74901]
[1779974613369,42.02,73066.57,0.2,-0.98662,2e-05,1.74901]
[1779974613413,42.02,73064.61,0.2,-0.98665,2e-05,1.74571]
[1779974614099,42.02,73064.61,0.2,-0.98665,2e-05,1.74571]
[1779974614180,42.02,73058.2,0.2,-0.98675,2e-05,1.734]
[1779974615018,42.03,73048.11,0.2,-0.98691,2e-05,1.71588]
[1779974616326,42.03,73048.11,0.2,-0.98691,2e-05,1.71588]
[1779974616396,42.03,73051.59,0.2,-0.98685,2e-05,1.72255]
[1779974617032,42.03,73053.96,0.2,-0.98681,2e-05,1.72685]
[1779974618039,42.03,73054.96,0.2,-0.98679,2e-05,1.72884]
[1779974620053,42.03,73057.1,0.2,-0.98676,2e-05,1.73308]
[1779974621060,42.03,73059.22,0.2,-0.98672,2e-05,1.73711]
[1779974621732,42.03,73059.22,0.2,-0.98672,2e-05,1.73711]
[1779974628109,42.04,73060.15,0.2,-0.9867,2e-05,1.73988]
[1779974630124,42.04,73058.32,0.2,-0.98672,2e-05,1.73685]
[1779974632138,42.04,73059.5,0.2,-0.9867,2e-05,1.7393]
[1779974637172,42.04,73059.27,0.2,-0.9867,2e-05,1.73963]
[1779974641201,42.05,73057.84,0.2,-0.98672,2e-05,1.73761]
[1779974643215,42.05,73055.36,0.2,-0.98675,2e-05,1.73339]
[1779974646335,42.05,73054.72,0.2,-0.98676,2e-05,1.73253]
[1779974646401,42.05,73047.71,0.2,-0.98687,2e-05,1.72013]
[1779974647779,42.05,73047.05,0.2,-0.98688,2e-05,1.71894]
[1779974648301,42.05,73047.05,0.2,-0.98688,2e-05,1.71894]
[1779974648311,42.05,73043.48,0.2,-0.98693,2e-05,1.71267]
[1779974649258,42.05,73039.88,0.2,-0.98699,2e-05,1.70637]
[1779974651274,42.05,73039.41,0.2,-0.98699,2e-05,1.70592]
[1779974655076,42.06,73039.3,0.2,-0.98699,2e-05,1.70633]
[1779974655302,42.06,73037.59,0.2,-0.98701,2e-05,1.70346]
[1779974656309,42.06,73036.18,0.2,-0.98703,2e-05,1.70113]
[1779974658322,42.06,73037.52,0.2,-0.98701,2e-05,1.70416]
[1779974659058,42.06,73037.52,0.2,-0.98701,2e-05,1.70416]
[1779974661214,42.06,73038.53,0.2,-0.98699,2e-05,1.70638]
[1779974661344,42.06,73040.81,0.2,-0.98695,2e-05,1.71068]
[1779974665372,42.07,73041.91,0.2,-0.98693,2e-05,1.71342]
[1779974668393,42.07,73043.26,0.2,-0.9869,2e-05,1.71622]
[1779974668842,42.07,73043.26,0.2,-0.9869,2e-05,1.71622]
[1779974668981,42.07,73043.26,0.2,-0.9869,2e-05,1.71622]
[1779974669229,42.07,73043.26,0.2,-0.9869,2e-05,1.71622]
[1779974669400,42.07,73044.99,0.2,-0.98687,2e-05,1.71971]
[1779974672619,42.07,73045.18,0.2,-0.98687,2e-05,1.72023]
[1779974674436,42.08,73048.01,0.2,-0.98683,2e-05,1.72386]
[1779974675443,42.08,73050.59,0.2,-0.98679,2e-05,1.72889]
[1779974681485,42.08,73051.08,0.2,-0.98677,2e-05,1.73074]
[1779974682492,42.08,73052.12,0.2,-0.98675,2e-05,1.73278]
[1779974682927,42.08,73052.12,0.2,-0.98675,2e-05,1.73278]
[1779974685623,42.08,73052.02,0.2,-0.98675,2e-05,1.73292]
[1779974685638,42.08,73052.26,0.2,-0.98675,2e-05,1.73351]
[1779974685807,42.08,73052.26,0.2,-0.98675,2e-05,1.73351]
[1779974687527,42.09,73055.58,0.2,-0.98669,2e-05,1.74042]
[1779974688534,42.09,73056.95,0.2,-0.98666,2e-05,1.74306]
[1779974691554,42.09,73062.34,0.2,-0.98657,2e-05,1.75334]
[1779974692562,42.09,73065.13,0.2,-0.98653,2e-05,1.75859]
[1779974692749,42.09,73065.13,0.2,-0.98653,2e-05,1.75859]
[1779974692838,42.09,73065.13,0.2,-0.98653,2e-05,1.75859]
[1779974693569,42.09,73068.14,0.2,-0.98648,2e-05,1.76424]
[1779974695583,42.09,73066.88,0.2,-0.9865,2e-05,1.76213]
[1779974696590,42.09,73067.98,0.2,-0.98648,2e-05,1.76427]
[1779974698604,42.1,73066.43,0.2,-0.9865,2e-05,1.76163]
[1779974699610,42.1,73063.74,0.2,-0.98654,2e-05,1.75679]
[1779974700618,42.1,73047.34,0.2,-0.9868,2e-05,1.72698]
[1779974701154,42.1,73047.34,0.2,-0.9868,2e-05,1.72698]
[1779974701633,42.1,73033.07,0.2,-0.98703,2e-05,1.70144]
[1779974702068,42.1,73033.07,0.2,-0.98703,2e-05,1.70144]
[1779974702639,42.1,73028.03,0.2,-0.9871,2e-05,1.69265]
[1779974703266,42.1,73028.03,0.2,-0.9871,2e-05,1.69265]
[1779974703649,42.1,73020.95,0.2,-0.98721,2e-05,1.68028]
[1779974704656,42.1,73018.75,0.2,-0.98724,2e-05,1.67663]
[1779974705663,42.1,73025.51,0.2,-0.98713,2e-05,1.68943]
[1779974706133,42.1,73025.51,0.2,-0.98713,2e-05,1.68943]
[1779974706675,42.11,73029.11,0.2,-0.98707,2e-05,1.69608]
[1779974708689,42.11,73023.0,0.2,-0.98716,2e-05,1.68563]
[1779974709696,42.11,73026.75,0.2,-0.9871,2e-05,1.69255]
[1779974710703,42.11,73029.75,0.2,-0.98706,2e-05,1.69813]
[1779974711710,42.11,73028.58,0.2,-0.98707,2e-05,1.69625]
[1779974713224,42.11,73028.58,0.2,-0.98707,2e-05,1.69625]
[1779974713316,42.11,73030.83,0.2,-0.98704,2e-05,1.7005]
[1779974715710,42.11,73030.0,0.2,-0.98704,2e-05,1.69944]
[1779974716166,42.12,73026.77,0.2,-0.98709,2e-05,1.69388]
[1779974716746,42.12,73024.84,0.2,-0.98712,2e-05,1.69067]
[1779974719300,42.12,73023.92,0.2,-0.98713,2e-05,1.68926]
[1779974719766,42.12,73021.54,0.2,-0.98717,2e-05,1.68549]
[1779974720774,42.12,73013.2,0.2,-0.98729,2e-05,1.67096]
[1779974721781,42.12,73012.31,0.2,-0.9873,2e-05,1.66965]
[1779974726816,42.13,73012.12,0.2,-0.98729,2e-05,1.67066]
[1779974728263,42.13,73012.12,0.2,-0.98729,2e-05,1.67066]
[1779974728592,42.13,73012.12,0.2,-0.98729,2e-05,1.67066]
[1779974728716,42.13,73006.37,0.2,-0.98738,2e-05,1.66109]
[1779974728883,42.13,72929.04,0.2,-0.98851,1e-05,1.52965]
[1779974729860,42.16,72893.96,0.2,-0.98895,1e-05,1.47759]
[1779974731034,42.16,72893.96,0.2,-0.98895,1e-05,1.47759]
[1779974731622,42.16,72891.15,0.2,-0.989,1e-05,1.47129]
[1779974731876,42.22,72899.39,0.2,-0.9888,1e-05,1.49525]
[1779974732882,42.27,72903.95,0.2,-0.98864,1e-05,1.51357]
[1779974733920,42.33,72911.63,0.2,-0.98844,1e-05,1.53667]
[1779974734825,42.33,72911.63,0.2,-0.98844,1e-05,1.53667]
[1779974734922,42.34,72923.01,0.2,-0.98827,1e-05,1.5565]
[1779974735926,42.34,72920.28,0.2,-0.9883,1e-05,1.55299]
[1779974736933,42.35,72919.02,0.2,-0.98831,1e-05,1.55188]
[1779974738740,42.35,72921.2,0.2,-0.98827,1e-05,1.55647]
[1779974739710,42.35,72921.2,0.2,-0.98827,1e-05,1.55647]
[1779974739724,42.35,72921.2,0.2,-0.98827,1e-05,1.55647]
[1779974739954,42.37,72919.87,0.2,-0.98826,1e-05,1.5572]
[1779974742977,42.38,72916.33,0.2,-0.9883,1e-05,1.55328]
[1779974745998,42.4,72913.29,0.2,-0.98831,1e-05,1.55214]
[1779974751034,42.42,72917.38,0.2,-0.98822,1e-05,1.56282]
[1779974754434,42.43,72915.28,0.2,-0.98822,1e-05,1.56221]
[1779974760097,42.47,72916.77,0.2,-0.98814,1e-05,1.5714]
[1779974764181,42.48,72917.52,0.2,-0.98811,1e-05,1.5755]
[1779974764195,42.49,72940.26,0.2,-0.98777,1e-05,1.61482]
[1779974765142,42.49,72956.94,0.2,-0.98751,1e-05,1.64433]
[1779974766149,42.5,72963.19,0.2,-0.98741,2e-05,1.656]
[1779974767156,42.5,72974.5,0.2,-0.98723,2e-05,1.67658]
[1779974768227,42.5,72974.5,0.2,-0.98723,2e-05,1.67658]
[1779974768281,42.5,72976.67,0.2,-0.98719,2e-05,1.68118]
[1779974769170,42.51,72969.23,0.2,-0.9873,2e-05,1.66891]
[1779974770313,42.51,72971.25,0.2,-0.98726,2e-05,1.67325]
[1779974775878,42.53,72971.51,0.2,-0.98722,2e-05,1.67766]
[1779974781255,42.54,72969.76,0.2,-0.98723,2e-05,1.67647]
[1779974784276,42.54,72973.09,0.2,-0.98718,2e-05,1.68297]
[1779974788304,42.55,72970.08,0.2,-0.98721,2e-05,1.67852]
[1779974790319,42.55,72966.1,0.2,-0.98727,2e-05,1.67198]
[1779974792332,42.55,72968.28,0.2,-0.98725,2e-05,1.67426]
[1779974797367,42.56,72967.73,0.2,-0.98725,2e-05,1.67441]
[1779974797867,42.56,72967.73,0.2,-0.98725,2e-05,1.67441]
[1779974797946,42.56,72967.73,0.2,-0.98725,2e-05,1.67441]
[1779974797969,42.56,72967.73,0.2,-0.98725,2e-05,1.67441]
[1779974798048,42.56,72967.73,0.2,-0.98724,2e-05,1.67463]
[1779974800728,42.56,72967.82,0.2,-0.98724,2e-05,1.67501]
[1779974800868,42.56,72969.98,0.2,-0.98721,2e-05,1.67902]
[1779974807437,42.57,72963.47,0.2,-0.98729,2e-05,1.66967]
[1779974810794,42.58,72966.78,0.2,-0.98722,2e-05,1.67727]
[1779974813479,42.59,72984.2,0.2,-0.98694,2e-05,1.70922]
[1779974814486,42.59,73004.58,0.2,-0.98662,2e-05,1.74652]
[1779974815493,42.59,73004.72,0.2,-0.98661,2e-05,1.74744]
[1779974817507,42.6,72998.43,0.2,-0.9867,2e-05,1.73685]
[1779974819521,42.6,72996.96,0.2,-0.98672,2e-05,1.73443]
[1779974820528,42.6,72988.92,0.2,-0.98685,2e-05,1.72012]
[1779974821535,42.6,72982.88,0.2,-0.98694,2e-05,1.70949]
[1779974822542,42.6,72985.94,0.2,-0.98689,2e-05,1.7151]
[1779974825224,42.6,72985.96,0.2,-0.98689,2e-05,1.71542]
[1779974825434,42.6,72985.96,0.2,-0.98689,2e-05,1.71542]
[1779974828584,42.61,72990.84,0.2,-0.98681,2e-05,1.72471]
[1779974829591,42.61,72993.58,0.2,-0.98676,2e-05,1.72975]
[1779974831607,42.61,72996.23,0.2,-0.98672,2e-05,1.73474]
[1779974832612,42.61,73013.26,0.2,-0.98645,2e-05,1.76569]
[1779974833619,42.61,73016.12,0.2,-0.9864,2e-05,1.77097]
[1779974837647,42.61,73022.55,0.2,-0.98629,2e-05,1.78352]
[1779974838654,42.61,73033.73,0.2,-0.98611,2e-05,1.80417]
[1779974839509,42.61,73033.73,0.2,-0.98611,2e-05,1.80417]
[1779974839662,42.61,73040.54,0.2,-0.986,2e-05,1.81685]
[1779974840669,42.61,73038.85,0.2,-0.98603,2e-05,1.81369]
[1779974842683,42.61,73035.23,0.2,-0.98609,2e-05,1.80686]
[1779974843690,42.61,73040.1,0.2,-0.98601,2e-05,1.8159]
[1779974844697,42.61,73052.94,0.2,-0.98579,2e-05,1.83993]
[1779974845704,42.61,73056.9,0.2,-0.98573,2e-05,1.84733]
[1779974850739,42.61,73061.39,0.2,-0.98566,2e-05,1.85536]
[1779974852215,42.61,73061.98,0.2,-0.98566,2e-05,1.85425]
[1779974852755,42.61,73066.71,0.2,-0.98559,2e-05,1.86313]
[1779974853760,42.61,73062.5,0.2,-0.98566,2e-05,1.85501]
[1779974855148,42.61,73062.41,0.2,-0.98566,2e-05,1.85474]
[1779974855774,42.61,73059.1,0.2,-0.98572,2e-05,1.84837]
[1779974858796,42.6,73063.48,0.2,-0.98565,2e-05,1.85639]
[1779974858924,42.6,73063.48,0.2,-0.98565,2e-05,1.85639]
[1779974859803,42.6,73072.21,0.2,-0.9855,2e-05,1.87291]
[1779974860810,42.6,73071.49,0.2,-0.98551,2e-05,1.87139]
[1779974865845,42.6,73078.53,0.2,-0.98539,2e-05,1.8848]
[1779974866320,42.6,73078.53,0.2,-0.98539,2e-05,1.8848]
[1779974871887,42.6,73072.25,0.2,-0.9855,2e-05,1.87241]
[1779974876922,42.6,73071.39,0.2,-0.98552,2e-05,1.87008]
[1779974881957,42.59,73070.58,0.2,-0.98554,2e-05,1.86785]
[1779974886157,42.59,73070.4,0.2,-0.98555,2e-05,1.86712]
[1779974886217,42.59,73058.52,0.2,-0.98575,2e-05,1.84445]
[1779974886993,42.59,73055.78,0.2,-0.9858,2e-05,1.83919]
[1779974888000,42.59,73052.44,0.2,-0.98585,2e-05,1.83282]
[1779974890014,42.59,73046.39,0.2,-0.98596,2e-05,1.82135]
[1779974891021,42.59,73043.23,0.2,-0.98601,2e-05,1.8154]
[1779974893035,42.59,73039.31,0.2,-0.98607,2e-05,1.80802]
[1779974897063,42.59,73041.98,0.2,-0.98603,2e-05,1.81291]
[1779974898069,42.59,73048.06,0.2,-0.98593,2e-05,1.82424]
[1779974899077,42.59,73050.94,0.2,-0.98588,2e-05,1.82959]
[1779974902098,42.59,73046.5,0.2,-0.98596,2e-05,1.82111]
[1779974905151,42.59,73045.83,0.2,-0.98597,2e-05,1.81974]
[1779974905205,42.59,73045.83,0.2,-0.98597,2e-05,1.81974]
[1779974905222,42.59,73045.83,0.2,-0.98597,2e-05,1.81974]
[1779974905307,42.59,73045.33,0.2,-0.98598,2e-05,1.8188]
[1779974908140,42.59,73042.64,0.2,-0.98602,2e-05,1.81367]
[1779974913175,42.59,73038.21,0.2,-0.98611,2e-05,1.80321]
[1779974914286,42.59,73038.21,0.2,-0.98611,2e-05,1.80321]
[1779974914469,42.59,73038.21,0.2,-0.98611,2e-05,1.80321]
[1779974914478,42.59,73038.21,0.2,-0.98611,2e-05,1.80321]
[1779974914719,42.59,73038.21,0.2,-0.98611,2e-05,1.80321]
[1779974914817,42.59,73038.66,0.2,-0.98611,2e-05,1.80402]
[1779974918210,42.59,73042.35,0.2,-0.98605,2e-05,1.81084]
[1779974923316,42.59,73040.77,0.2,-0.98607,2e-05,1.80781]
[1779974923426,42.59,73040.77,0.2,-0.98607,2e-05,1.80781]
[1779974923474,42.59,73040.77,0.2,-0.98607,2e-05,1.80781]
[1779974923575,42.59,73040.07,0.2,-0.98608,2e-05,1.80647]
[1779974928875,42.59,73039.91,0.2,-0.98609,2e-05,1.80611]
[1779974928893,42.59,73040.91,0.2,-0.98607,2e-05,1.80793]
[1779974928971,42.59,73040.91,0.2,-0.98607,2e-05,1.80793]
[1779974929001,42.59,73040.91,0.2,-0.98607,2e-05,1.80793]
[1779974929221,42.59,73040.91,0.2,-0.98607,2e-05,1.80793]
[1779974929288,42.59,73040.59,0.2,-0.98608,2e-05,1.80734]
[1779974931302,42.59,73035.24,0.2,-0.98616,2e-05,1.79737]
[1779974932309,42.59,73029.44,0.2,-0.98626,2e-05,1.78664]
[1779974933516,42.59,73029.44,0.2,-0.98626,2e-05,1.78664]
[1779974933588,42.59,73029.44,0.2,-0.98626,2e-05,1.78664]
[1779974933728,42.59,73029.44,0.2,-0.98626,2e-05,1.78664]
[1779974933828,42.59,73029.2,0.2,-0.98626,2e-05,1.7862]
[1779974940367,42.59,73033.53,0.2,-0.98619,2e-05,1.79426]
[1779974941372,42.59,73038.35,0.2,-0.98611,2e-05,1.8032]
[1779974942378,42.59,73041.38,0.2,-0.98606,2e-05,1.80881]
[1779974943776,42.59,73041.38,0.2,-0.98606,2e-05,1.80881]
[1779974943904,42.59,73041.38,0.2,-0.98606,2e-05,1.80881]
[1779974943910,42.59,73041.5,0.2,-0.98606,2e-05,1.80901]
[1779974944001,42.59,73041.5,0.2,-0.98606,2e-05,1.80901]
[1779974944393,42.59,73047.2,0.2,-0.98597,2e-05,1.81961]
[1779974948421,42.58,73044.45,0.2,-0.98602,2e-05,1.8143]
[1779974949332,42.58,73044.45,0.2,-0.98602,2e-05,1.8143]
[1779974949453,42.58,73044.45,0.2,-0.98602,2e-05,1.8143]
[1779974949469,42.58,73044.45,0.2,-0.98602,2e-05,1.8143]
[1779974949554,42.58,73043.36,0.2,-0.98603,2e-05,1.81223]
[1779974953456,42.58,73046.74,0.2,-0.98598,2e-05,1.8184]
[1779974955110,42.58,73048.35,0.2,-0.98595,2e-05,1.82137]
[1779974955202,42.58,73048.35,0.2,-0.98595,2e-05,1.82137]
[1779974955220,42.58,73048.35,0.2,-0.98595,2e-05,1.82137]
[1779974955470,42.58,73051.37,0.2,-0.9859,2e-05,1.82697]
[1779974960505,42.58,73052.01,0.2,-0.9859,2e-05,1.82788]
[1779974961512,42.58,73040.32,0.2,-0.98609,2e-05,1.80599]
[1779974962072,42.58,73040.32,0.2,-0.98609,2e-05,1.80599]
[1779974962519,42.58,73034.47,0.2,-0.98618,2e-05,1.79513]
[1779974963526,42.58,73039.49,0.2,-0.9861,2e-05,1.80443]
[1779974964533,42.58,73043.34,0.2,-0.98604,2e-05,1.81157]
[1779974965138,42.58,73043.34,0.2,-0.98604,2e-05,1.81157]
[1779974966314,42.58,73044.73,0.2,-0.98602,2e-05,1.81413]
[1779974966469,42.58,73044.73,0.2,-0.98602,2e-05,1.81413]
[1779974966479,42.58,73044.73,0.2,-0.98602,2e-05,1.81413]
[1779974966620,42.58,73044.73,0.2,-0.98602,2e-05,1.81413]
[1779974966720,42.58,73044.73,0.2,-0.98602,2e-05,1.81413]
[1779974966722,42.58,73045.02,0.2,-0.98601,2e-05,1.81523]
[1779974967555,42.59,73041.51,0.2,-0.98606,2e-05,1.80924]
[1779974968562,42.59,73033.99,0.2,-0.98618,2e-05,1.79585]
[1779974969569,42.59,73033.3,0.2,-0.98618,2e-05,1.79516]
[1779974974265,42.6,73032.1,0.2,-0.9862,2e-05,1.7932]
[1779974974274,42.6,73032.1,0.2,-0.9862,2e-05,1.7932]
[1779974974478,42.6,73032.1,0.2,-0.9862,2e-05,1.7932]
[1779974974639,42.61,73028.14,0.2,-0.98626,2e-05,1.78648]
[1779974975627,42.61,73021.41,0.2,-0.98636,2e-05,1.77471]
[1779974976632,42.61,73020.88,0.2,-0.98636,2e-05,1.77436]
[1779974978647,42.62,73026.7,0.2,-0.98626,2e-05,1.78628]
[1779974979654,42.62,73029.17,0.2,-0.98621,2e-05,1.79143]
[1779974981667,42.63,73032.62,0.2,-0.98615,2e-05,1.79898]
[1779974983679,42.63,73032.97,0.2,-0.98614,2e-05,1.80021]
[1779974983693,42.63,73032.97,0.2,-0.98614,2e-05,1.80021]
[1779974983728,42.63,73032.97,0.2,-0.98614,2e-05,1.80021]
[1779974983774,42.63,73032.46,0.2,-0.98614,2e-05,1.79984]
[1779974984689,42.63,73035.37,0.2,-0.98609,2e-05,1.80581]
[1779974985695,42.64,73040.8,0.2,-0.98599,2e-05,1.81647]
[1779974987711,42.64,73043.45,0.2,-0.98594,2e-05,1.82251]
[1779974990732,42.65,73047.0,0.2,-0.98587,2e-05,1.83077]
[1779974992023,42.65,73047.0,0.2,-0.98587,2e-05,1.83077]
[1779974992155,42.65,73047.27,0.2,-0.98586,2e-05,1.8318]
[1779974992219,42.65,73047.27,0.2,-0.98586,2e-05,1.8318]
[1779974992746,42.66,73045.51,0.2,-0.98588,2e-05,1.82902]
[1779974997627,42.67,73046.42,0.2,-0.98585,2e-05,1.83284]
[1779974998212,42.67,73046.43,0.2,-0.98584,2e-05,1.83339]
[1779975001811,42.68,73015.06,0.2,-0.98634,2e-05,1.7773]
[1779975002818,42.68,72994.13,0.2,-0.98666,2e-05,1.73989]
[1779975003160,42.68,72994.13,0.2,-0.98666,2e-05,1.73989]
[1779975003825,42.71,72990.28,0.2,-0.98667,2e-05,1.7396]
[1779975004854,42.72,72995.46,0.2,-0.98658,2e-05,1.74961]
[1779975005879,42.72,72995.46,0.2,-0.98658,2e-05,1.74961]
[1779975005886,42.72,73013.92,0.2,-0.98628,2e-05,1.78322]
[1779975006849,42.72,73006.2,0.2,-0.9864,2e-05,1.77035]
[1779975007164,42.72,73006.2,0.2,-0.9864,2e-05,1.77035]
[1779975007856,42.73,73002.65,0.2,-0.98645,2e-05,1.7645]
[1779975012891,42.74,72999.23,0.2,-0.98647,2e-05,1.7614]
[1779975013898,42.74,73008.97,0.2,-0.98632,2e-05,1.77921]
[1779975014905,42.74,73010.16,0.2,-0.9863,2e-05,1.78141]
[1779975018933,42.74,72997.21,0.2,-0.98651,2e-05,1.75787]
[1779975019940,42.74,72992.54,0.2,-0.98658,2e-05,1.74947]
[1779975021954,42.74,72983.57,0.2,-0.98672,2e-05,1.73348]
[1779975022963,42.74,72974.86,0.2,-0.98685,2e-05,1.71802]
[1779975023970,42.74,72976.25,0.2,-0.98683,2e-05,1.72062]
[1779975024983,42.74,72973.69,0.2,-0.98687,2e-05,1.71618]
[1779975025999,42.74,72952.99,0.2,-0.98719,2e-05,1.67967]
[1779975028040,42.75,72959.53,0.2,-0.98709,2e-05,1.69127]
[1779975029028,42.75,72965.61,0.2,-0.98699,2e-05,1.70236]
[1779975030035,42.75,72961.85,0.2,-0.98705,2e-05,1.69588]
[1779975034083,42.75,72957.47,0.2,-0.98712,2e-05,1.68686]
[1779975035089,42.75,72972.01,0.2,-0.9869,2e-05,1.71253]
[1779975036094,42.75,72977.28,0.2,-0.98681,2e-05,1.72221]
[1779975037813,42.75,72978.95,0.2,-0.98679,2e-05,1.72542]
[1779975039115,42.75,72973.31,0.2,-0.98687,2e-05,1.71548]
[1779975041635,42.76,72974.47,0.2,-0.98685,2e-05,1.7178]
[1779975042146,42.76,72972.08,0.2,-0.98689,2e-05,1.71367]
[1779975043152,42.76,72957.78,0.2,-0.98711,2e-05,1.68854]
[1779975044159,42.76,72960.56,0.2,-0.98706,2e-05,1.6936]
[1779975045170,42.76,72965.97,0.2,-0.98698,2e-05,1.70331]
[1779975046174,42.76,72970.69,0.2,-0.9869,2e-05,1.71239]
[1779975051209,42.77,72969.33,0.2,-0.98692,2e-05,1.71063]
[1779975052216,42.77,72974.77,0.2,-0.98683,2e-05,1.72043]
[1779975053742,42.77,72974.77,0.2,-0.98683,2e-05,1.72043]
[1779975053867,42.77,72974.77,0.2,-0.98683,2e-05,1.72043]
[1779975053970,42.77,72974.77,0.2,-0.98683,2e-05,1.72043]
[1779975054068,42.77,72976.59,0.2,-0.9868,2e-05,1.72391]
[1779975056244,42.77,72974.18,0.2,-0.98683,2e-05,1.71983]
[1779975061279,42.77,72976.92,0.2,-0.98679,2e-05,1.72528]
[1779975062594,42.77,72985.75,0.2,-0.98665,2e-05,1.74121]
[1779975063858,42.77,72985.75,0.2,-0.98665,2e-05,1.74121]
[1779975063861,42.77,73008.14,0.2,-0.98629,2e-05,1.78193]
[1779975064833,42.77,73008.14,0.2,-0.98629,2e-05,1.78193]
[1779975064870,42.77,73012.25,0.2,-0.98622,2e-05,1.78946]
[1779975066352,42.77,73014.36,0.2,-0.98619,2e-05,1.79334]
[1779975066467,42.77,72991.83,0.2,-0.98655,2e-05,1.75223]
[1779975067283,42.77,72991.83,0.2,-0.98655,2e-05,1.75223]
[1779975067336,42.77,72972.66,0.2,-0.98685,2e-05,1.71791]
[1779975068337,42.77,72967.0,0.2,-0.98694,2e-05,1.70798]
[1779975069344,42.77,72962.78,0.2,-0.987,2e-05,1.70065]
[1779975070360,42.77,72962.78,0.2,-0.987,2e-05,1.70065]
[1779975070384,42.77,72962.78,0.2,-0.987,2e-05,1.70065]
[1779975070438,42.77,72968.23,0.2,-0.98692,2e-05,1.71044]
[1779975071946,42.77,72968.23,0.2,-0.98692,2e-05,1.71044]
[1779975071970,42.77,72968.23,0.2,-0.98692,2e-05,1.71044]
[1779975072125,42.77,72968.23,0.2,-0.98692,2e-05,1.71044]
[1779975072044,42.78,72970.08,0.2,-0.98689,2e-05,1.71397]
[1779975072220,42.78,72970.08,0.2,-0.98689,2e-05,1.71397]
[1779975072365,42.78,72969.92,0.2,-0.98689,2e-05,1.71369]
[1779975074810,42.78,72965.55,0.2,-0.98695,2e-05,1.70631]
[1779975075387,42.78,72959.21,0.2,-0.98705,2e-05,1.69512]
[1779975076394,42.78,72949.31,0.2,-0.9872,2e-05,1.67791]
[1779975077401,42.78,72946.86,0.2,-0.98724,2e-05,1.67381]
[1779975078408,42.78,72941.76,0.2,-0.98731,2e-05,1.66512]
[1779975079456,42.78,72941.76,0.2,-0.98731,2e-05,1.66512]
[1779975079502,42.78,72938.11,0.2,-0.98736,2e-05,1.659]
[1779975080422,42.78,72934.28,0.2,-0.98742,1e-05,1.65259]
[1779975081429,42.78,72937.8,0.2,-0.98737,2e-05,1.6589]
[1779975082311,42.78,72937.8,0.2,-0.98737,2e-05,1.6589]
[1779975083443,42.79,72951.39,0.2,-0.98716,2e-05,1.68297]
[1779975084450,42.79,72955.84,0.2,-0.98709,2e-05,1.69095]
[1779975085457,42.79,72951.77,0.2,-0.98715,2e-05,1.68397]
[1779975089485,42.79,72955.15,0.2,-0.98709,2e-05,1.69057]
[1779975091499,42.79,72942.02,0.2,-0.9873,2e-05,1.66597]
[1779975092506,42.79,72931.49,0.2,-0.98746,1e-05,1.64795]
[1779975093513,42.79,72929.74,0.2,-0.98748,1e-05,1.64517]
[1779975094583,42.79,72929.74,0.2,-0.98748,1e-05,1.64517]
[1779975098573,42.8,72921.59,0.2,-0.98759,1e-05,1.63238]
[1779975099564,42.8,72908.12,0.2,-0.98779,1e-05,1.60974]
[1779975100576,42.8,72897.39,0.2,-0.98794,1e-05,1.59196]
[1779975101581,42.8,72895.15,0.2,-0.98797,1e-05,1.5885]
[1779975102588,42.81,72892.21,0.2,-0.98801,1e-05,1.58391]
[1779975103595,42.81,72894.67,0.2,-0.98797,1e-05,1.58835]
[1779975108630,42.82,72893.58,0.2,-0.98797,1e-05,1.58868]
[1779975109637,42.82,72899.24,0.2,-0.98789,1e-05,1.59849]
[1779975110644,42.82,72892.04,0.2,-0.98799,1e-05,1.58676]
[1779975112660,42.83,72881.7,0.2,-0.98813,1e-05,1.5702]
[1779975114674,42.83,72879.93,0.2,-0.98815,1e-05,1.56795]
[1779975115672,42.83,72879.93,0.2,-0.98815,1e-05,1.56795]
[1779975117695,42.84,72897.2,0.2,-0.98789,1e-05,1.5978]
[1779975118702,42.84,72901.08,0.2,-0.98783,1e-05,1.60468]
[1779975119709,42.84,72902.1,0.2,-0.98781,1e-05,1.60671]
[1779975120716,42.84,72898.3,0.2,-0.98787,1e-05,1.60061]
[1779975121727,42.84,72894.18,0.2,-0.98792,1e-05,1.594]
[1779975122734,42.84,72890.34,0.2,-0.98798,1e-05,1.58788]
[1779975124044,42.85,72891.95,0.2,-0.98795,1e-05,1.59121]
[1779975124748,42.85,72897.32,0.2,-0.98787,1e-05,1.60021]
[1779975126762,42.85,72882.88,0.2,-0.98807,1e-05,1.57673]
[1779975128778,42.85,72877.71,0.2,-0.98814,1e-05,1.56881]
[1779975130049,42.85,72877.71,0.2,-0.98814,1e-05,1.56881]
[1779975130145,42.86,72867.78,0.2,-0.98827,1e-05,1.55316]
[1779975130790,42.86,72861.94,0.2,-0.98836,1e-05,1.5436]
[1779975131797,42.86,72858.24,0.2,-0.9884,1e-05,1.53796]
[1779975132804,42.86,72842.99,0.2,-0.98861,1e-05,1.5137]
[1779975134067,42.86,72842.99,0.2,-0.98861,1e-05,1.5137]
[1779975134107,42.87,72846.15,0.2,-0.98856,1e-05,1.51964]
[1779975134942,42.87,72846.15,0.2,-0.98856,1e-05,1.51964]
[1779975134997,42.87,72854.29,0.2,-0.98844,1e-05,1.53324]
[1779975135828,42.87,72864.09,0.2,-0.98831,1e-05,1.54921]
[1779975136353,42.87,72864.09,0.2,-0.98831,1e-05,1.54921]
[1779975136793,42.87,72864.09,0.2,-0.98831,1e-05,1.54921]
[1779975136835,42.87,72861.71,0.2,-0.98833,1e-05,1.54626]
[1779975137842,42.88,72860.69,0.2,-0.98834,1e-05,1.54498]
[1779975138598,42.88,72860.69,0.2,-0.98834,1e-05,1.54498]
[1779975138849,42.88,72860.73,0.2,-0.98834,1e-05,1.54583]
[1779975139856,42.88,72864.66,0.2,-0.98828,1e-05,1.55226]
[1779975140486,42.88,72864.66,0.2,-0.98828,1e-05,1.55226]
[1779975141649,42.92,72865.65,0.2,-0.9882,1e-05,1.56154]
[1779975141870,42.92,72853.28,0.2,-0.98837,1e-05,1.5413]
[1779975143884,42.93,72857.27,0.2,-0.98831,1e-05,1.54898]
[1779975145898,42.97,72860.16,0.2,-0.9882,1e-05,1.56131]
[1779975146716,42.97,72860.16,0.2,-0.9882,1e-05,1.56131]
[1779975146905,42.99,72864.3,0.2,-0.98811,1e-05,1.57178]
[1779975147751,42.99,72864.3,0.2,-0.98811,1e-05,1.57178]
[1779975147911,42.99,72867.78,0.2,-0.98806,1e-05,1.57789]
[1779975149926,42.99,72855.79,0.2,-0.98822,1e-05,1.5588]
[1779975150480,42.99,72855.79,0.2,-0.98822,1e-05,1.5588]
[1779975150933,42.99,72853.74,0.2,-0.98825,1e-05,1.55581]
[1779975153958,43.0,72855.62,0.2,-0.98823,1e-05,1.55775]
[1779975154474,43.0,72855.62,0.2,-0.98823,1e-05,1.55775]
[1779975154965,43.02,72861.48,0.2,-0.98811,1e-05,1.57146]
[1779975155971,43.04,72864.69,0.2,-0.98804,1e-05,1.58022]
[1779975156979,43.04,72866.96,0.2,-0.988,1e-05,1.58432]
[1779975159161,43.04,72867.47,0.2,-0.98799,1e-05,1.58549]
[1779975159218,43.04,72867.47,0.2,-0.98799,1e-05,1.58549]
[1779975159278,43.04,72867.43,0.2,-0.98799,1e-05,1.58575]
[1779975159472,43.04,72867.43,0.2,-0.98799,1e-05,1.58575]
[1779975160001,43.04,72864.51,0.2,-0.98803,1e-05,1.58123]
[1779975163034,43.05,72851.11,0.2,-0.98821,1e-05,1.56014]
[1779975164041,43.07,72851.85,0.2,-0.98817,1e-05,1.565]
[1779975165048,43.09,72854.94,0.2,-0.98809,1e-05,1.57365]
[1779975167062,43.13,72859.25,0.2,-0.98795,1e-05,1.58973]
[1779975169061,43.14,72860.0,0.2,-0.98794,1e-05,1.5913]
[1779975169108,43.14,72860.0,0.2,-0.98794,1e-05,1.5913]
[1779975169223,43.14,72860.0,0.2,-0.98794,1e-05,1.5913]
[1779975169207,43.14,72860.48,0.2,-0.98793,1e-05,1.59241]
[1779975170091,43.14,72855.57,0.2,-0.988,1e-05,1.58457]
[1779975172940,43.16,72854.87,0.2,-0.98797,1e-05,1.58698]
[1779975172969,43.16,72854.87,0.2,-0.98797,1e-05,1.58698]
[1779975172974,43.16,72854.87,0.2,-0.98797,1e-05,1.58698]
[1779975173218,43.16,72854.87,0.2,-0.98797,1e-05,1.58698]
[1779975173111,43.16,72856.41,0.2,-0.98795,1e-05,1.58985]
[1779975175125,43.16,72853.76,0.2,-0.98798,1e-05,1.58608]
[1779975176132,43.17,72851.49,0.2,-0.98801,1e-05,1.58264]
[1779975176703,43.17,72851.49,0.2,-0.98801,1e-05,1.58264]
[1779975176718,43.17,72851.49,0.2,-0.98801,1e-05,1.58264]
[1779975176847,43.17,72851.49,0.2,-0.98801,1e-05,1.58264]
[1779975176974,43.17,72851.49,0.2,-0.98801,1e-05,1.58264]
[1779975177139,43.17,72849.23,0.2,-0.98804,1e-05,1.57924]
[1779975180160,43.17,72837.13,0.2,-0.9882,1e-05,1.56034]
[1779975181167,43.17,72836.37,0.2,-0.98821,1e-05,1.55946]
[1779975183185,43.18,72838.45,0.2,-0.98818,1e-05,1.56359]
[1779975186208,43.18,72844.92,0.2,-0.98807,1e-05,1.57528]
[1779975189229,43.19,72842.09,0.2,-0.98811,1e-05,1.57163]
[1779975191316,43.19,72840.23,0.2,-0.98813,1e-05,1.56925]
[1779975191323,43.19,72840.23,0.2,-0.98813,1e-05,1.56925]
[1779975191468,43.19,72840.23,0.2,-0.98813,1e-05,1.56925]
[1779975192250,43.19,72835.87,0.2,-0.98818,1e-05,1.56245]
[1779975195274,43.2,72840.69,0.2,-0.98811,1e-05,1.57142]
[1779975197291,43.2,72847.29,0.2,-0.98801,1e-05,1.58297]
[1779975198524,43.21,72849.16,0.2,-0.98798,1e-05,1.58638]
[1779975198649,43.21,72849.16,0.2,-0.98798,1e-05,1.58638]
[1779975198719,43.21,72849.16,0.2,-0.98798,1e-05,1.58638]
[1779975199078,43.21,72849.16,0.2,-0.98798,1e-05,1.58638]
[1779975199135,43.21,72849.16,0.2,-0.98798,1e-05,1.5867]
[1779975201978,43.21,72849.5,0.2,-0.98797,1e-05,1.58757]
[1779975201992,43.21,72855.9,0.2,-0.98787,1e-05,1.5988]
[1779975202836,43.21,72855.9,0.2,-0.98787,1e-05,1.5988]
[1779975202846,43.21,72855.9,0.2,-0.98787,1e-05,1.5988]
[1779975202976,43.21,72855.9,0.2,-0.98787,1e-05,1.5988]
[1779975203049,43.21,72857.27,0.2,-0.98785,1e-05,1.60137]
[1779975205985,43.21,72858.28,0.2,-0.98783,1e-05,1.60334]
[1779975206077,43.22,72851.67,0.2,-0.98792,1e-05,1.59292]
[1779975206354,43.22,72854.25,0.2,-0.98788,1e-05,1.59721]
[1779975207360,43.22,72856.27,0.2,-0.98785,1e-05,1.60087]
[1779975209973,43.22,72856.38,0.2,-0.98785,1e-05,1.60134]
[1779975210238,43.22,72856.38,0.2,-0.98785,1e-05,1.60134]
[1779975210265,43.22,72861.24,0.2,-0.98777,1e-05,1.61002]
[1779975210337,43.22,72861.24,0.2,-0.98777,1e-05,1.61002]
[1779975212397,43.23,72864.38,0.2,-0.98774,1e-05,1.61389]
[1779975216927,43.23,72863.25,0.2,-0.98775,1e-05,1.61252]
[1779975216973,43.23,72863.25,0.2,-0.98775,1e-05,1.61252]
[1779975217147,43.23,72863.25,0.2,-0.98775,1e-05,1.61252]
[1779975217219,43.23,72863.25,0.2,-0.98775,1e-05,1.61252]
[1779975217247,43.23,72857.82,0.2,-0.98782,1e-05,1.60424]
[1779975220576,43.24,72853.83,0.2,-0.98787,1e-05,1.59841]
[1779975221482,43.24,72844.93,0.2,-0.988,1e-05,1.58394]
[1779975222489,43.24,72844.54,0.2,-0.988,1e-05,1.5836]
[1779975223496,43.24,72841.11,0.2,-0.98805,1e-05,1.57826]
[1779975224503,43.24,72850.21,0.2,-0.98791,1e-05,1.59363]
[1779975225510,43.25,72855.5,0.2,-0.98783,1e-05,1.60272]
[1779975228766,43.25,72854.88,0.2,-0.98783,1e-05,1.60277]
[1779975228864,43.25,72854.88,0.2,-0.98783,1e-05,1.60277]
[1779975228967,43.25,72854.88,0.2,-0.98783,1e-05,1.60277]
[1779975229068,43.25,72855.02,0.2,-0.98783,1e-05,1.60356]
[1779975229538,43.25,72851.29,0.2,-0.98788,1e-05,1.59735]
[1779975231552,43.26,72848.92,0.2,-0.98791,1e-05,1.59399]
[1779975234852,43.26,72847.72,0.2,-0.98792,1e-05,1.59258]
[1779975234964,43.26,72847.72,0.2,-0.98792,1e-05,1.59258]
[1779975234967,43.26,72847.72,0.2,-0.98792,1e-05,1.59258]
[1779975235008,43.26,72849.42,0.2,-0.98789,1e-05,1.59599]
[1779975235580,43.26,72853.41,0.2,-0.98783,1e-05,1.60263]
[1779975236816,43.26,72853.41,0.2,-0.98783,1e-05,1.60263]
[1779975236829,43.27,72845.5,0.2,-0.98795,1e-05,1.58977]
[1779975237820,43.27,72845.5,0.2,-0.98795,1e-05,1.58977]
[1779975237875,43.27,72835.55,0.2,-0.98808,1e-05,1.57366]
[1779975238663,43.27,72835.55,0.2,-0.98808,1e-05,1.57366]
[1779975239173,43.27,72835.55,0.2,-0.98808,1e-05,1.57366]
[1779975239190,43.27,72829.02,0.2,-0.98817,1e-05,1.56363]
[1779975239608,43.27,72821.8,0.2,-0.98827,1e-05,1.55186]
[1779975240615,43.27,72821.85,0.2,-0.98827,1e-05,1.55231]
[1779975241969,43.27,72821.85,0.2,-0.98827,1e-05,1.55231]
[1779975242267,43.27,72821.85,0.2,-0.98827,1e-05,1.55231]
[1779975242305,43.28,72822.35,0.2,-0.98825,1e-05,1.55384]
[1779975242629,43.28,72827.36,0.2,-0.98818,1e-05,1.562]
[1779975243636,43.28,72822.29,0.2,-0.98825,1e-05,1.55409]
[1779975244645,43.28,72806.29,0.2,-0.98847,1e-05,1.52859]
[1779975245652,43.29,72807.14,0.2,-0.98845,1e-05,1.53087]
[1779975246658,43.29,72814.41,0.2,-0.98834,1e-05,1.5435]
[1779975247883,43.29,72814.41,0.2,-0.98834,1e-05,1.5435]
[1779975248032,43.29,72814.41,0.2,-0.98834,1e-05,1.5435]
[1779975248157,43.29,72814.41,0.2,-0.98834,1e-05,1.5435]
[1779975248339,43.29,72814.41,0.2,-0.98834,1e-05,1.5435]
[1779975248346,43.29,72814.41,0.2,-0.98834,1e-05,1.5435]
[1779975248353,43.3,72816.68,0.2,-0.9883,1e-05,1.54895]
[1779975249970,43.3,72817.01,0.2,-0.98829,1e-05,1.54948]
[1779975250687,43.31,72819.09,0.2,-0.98825,1e-05,1.55462]
[1779975251886,43.31,72819.09,0.2,-0.98825,1e-05,1.55462]
[1779975252705,43.32,72841.04,0.2,-0.98792,1e-05,1.5924]
[1779975253712,43.32,72842.78,0.2,-0.98789,1e-05,1.5961]
[1779975255859,43.33,72843.66,0.2,-0.98787,1e-05,1.59837]
[1779975255972,43.33,72843.66,0.2,-0.98787,1e-05,1.59837]
[1779975256225,43.33,72843.66,0.2,-0.98787,1e-05,1.59837]
[1779975256326,43.34,72844.28,0.2,-0.98785,1e-05,1.60101]
[1779975256468,43.34,72844.28,0.2,-0.98785,1e-05,1.60101]
[1779975256564,43.34,72844.28,0.2,-0.98785,1e-05,1.60101]
[1779975256733,43.34,72842.85,0.2,-0.98787,1e-05,1.59864]
[1779975257740,43.34,72844.4,0.2,-0.98784,1e-05,1.60202]
[1779975259969,43.34,72844.02,0.2,-0.98784,1e-05,1.60219]
[1779975260210,43.34,72844.02,0.2,-0.98784,1e-05,1.60219]
[1779975260231,43.35,72844.01,0.2,-0.98783,1e-05,1.60324]
[1779975263969,43.35,72842.69,0.2,-0.98784,1e-05,1.60158]
[1779975264196,43.35,72842.69,0.2,-0.98784,1e-05,1.60158]
[1779975264214,43.36,72835.57,0.2,-0.98794,1e-05,1.59033]
[1779975264791,43.36,72838.49,0.2,-0.9879,1e-05,1.59516]
[1779975265581,43.36,72838.49,0.2,-0.9879,1e-05,1.59516]
[1779975265652,43.36,72838.49,0.2,-0.9879,1e-05,1.59516]
[1779975265972,43.36,72838.49,0.2,-0.9879,1e-05,1.59516]
[1779975266117,43.36,72838.49,0.2,-0.9879,1e-05,1.59516]
[1779975266215,43.36,72841.37,0.2,-0.98785,1e-05,1.60051]
[1779975266805,43.36,72843.25,0.2,-0.98782,1e-05,1.60363]
[1779975268819,43.36,72839.77,0.2,-0.98787,1e-05,1.59838]
[1779975273854,43.37,72840.39,0.2,-0.98786,1e-05,1.59884]
[1779975275597,43.37,72839.58,0.2,-0.98787,1e-05,1.59777]
[1779975277883,43.37,72842.43,0.2,-0.98782,1e-05,1.60333]
[1779975279896,43.38,72845.93,0.2,-0.98777,1e-05,1.6097]
[1779975280904,43.38,72842.23,0.2,-0.98782,1e-05,1.6038]
[1779975281910,43.38,72838.38,0.2,-0.98787,1e-05,1.59766]
[1779975283923,43.38,72846.2,0.2,-0.98776,1e-05,1.61122]
[1779975284931,43.38,72847.77,0.2,-0.98773,1e-05,1.61412]
[1779975285938,43.39,72846.51,0.2,-0.98775,1e-05,1.61226]
[1779975287952,43.39,72843.42,0.2,-0.98778,1e-05,1.60813]
[1779975288959,43.39,72838.46,0.2,-0.98785,1e-05,1.60012]
[1779975289966,43.39,72841.65,0.2,-0.9878,1e-05,1.60569]
[1779975290973,43.39,72839.88,0.2,-0.98783,1e-05,1.60301]
[1779975291999,43.4,72837.11,0.2,-0.98786,1e-05,1.59867]
[1779975292997,43.4,72833.32,0.2,-0.98792,1e-05,1.59265]
[1779975294003,43.4,72835.33,0.2,-0.98788,1e-05,1.59625]
[1779975295014,43.4,72839.99,0.2,-0.98781,1e-05,1.60427]
[1779975296018,43.4,72839.69,0.2,-0.98781,1e-05,1.60431]
[1779975298032,43.41,72838.17,0.2,-0.98783,1e-05,1.6023]
[1779975300047,43.41,72835.24,0.2,-0.98787,1e-05,1.5977]
[1779975301055,43.41,72826.62,0.2,-0.98799,1e-05,1.58372]
[1779975302062,43.41,72828.23,0.2,-0.98797,1e-05,1.58664]
[1779975303069,43.41,72829.71,0.2,-0.98794,1e-05,1.58967]
[1779975304076,43.41,72824.33,0.2,-0.98801,1e-05,1.58109]
[1779975305083,43.42,72826.02,0.2,-0.98799,1e-05,1.58417]
[1779975306090,43.42,72830.48,0.2,-0.98792,1e-05,1.59182]
[1779975307097,43.42,72819.17,0.2,-0.98808,1e-05,1.5735]
[1779975308114,43.42,72816.0,0.2,-0.98812,1e-05,1.56862]
[1779975309301,43.42,72816.0,0.2,-0.98812,1e-05,1.56862]
[1779975311133,43.43,72813.81,0.2,-0.98814,1e-05,1.56601]
[1779975312140,43.43,72811.1,0.2,-0.98818,1e-05,1.56192]
[1779975313147,43.43,72807.94,0.2,-0.98822,1e-05,1.55711]
[1779975314154,43.43,72806.7,0.2,-0.98824,1e-05,1.55544]
[1779975316169,43.44,72804.97,0.2,-0.98825,1e-05,1.55383]
[1779975318199,43.44,72802.37,0.2,-0.98828,1e-05,1.5503]
[1779975318569,43.44,72802.37,0.2,-0.98828,1e-05,1.5503]
[1779975319206,43.44,72789.83,0.2,-0.98845,1e-05,1.53046]
[1779975319856,43.44,72789.83,0.2,-0.98845,1e-05,1.53046]
[1779975320212,43.45,72788.07,0.2,-0.98847,1e-05,1.52803]
[1779975321219,43.45,72794.69,0.2,-0.98838,1e-05,1.53902]
[1779975322226,43.45,72798.34,0.2,-0.98832,1e-05,1.54527]
[1779975322668,43.45,72798.34,0.2,-0.98832,1e-05,1.54527]
[1779975323267,43.45,72798.34,0.2,-0.98832,1e-05,1.54527]
[1779975323320,43.45,72789.14,0.2,-0.98845,1e-05,1.53083]
[1779975324240,43.45,72787.07,0.2,-0.98847,1e-05,1.5279]
[1779975325247,43.46,72788.49,0.2,-0.98845,1e-05,1.53055]
[1779975327261,43.46,72797.83,0.2,-0.98831,1e-05,1.54632]
[1779975328268,43.46,72798.13,0.2,-0.98831,1e-05,1.54716]
[1779975329275,43.47,72800.8,0.2,-0.98826,1e-05,1.55234]
[1779975330282,43.47,72799.24,0.2,-0.98828,1e-05,1.55016]
[1779975332296,43.47,72813.02,0.2,-0.98809,1e-05,1.57135]
[1779975333303,43.47,72816.64,0.2,-0.98804,1e-05,1.57759]
[1779975336324,43.48,72819.35,0.2,-0.98799,1e-05,1.58293]
[1779975338338,43.48,72822.58,0.2,-0.98794,1e-05,1.58884]
[1779975339183,43.48,72822.58,0.2,-0.98794,1e-05,1.58884]
[1779975339345,43.48,72828.36,0.2,-0.98786,1e-05,1.59867]
[1779975340352,43.48,72830.75,0.2,-0.98782,1e-05,1.6029]
[1779975341359,43.49,72831.97,0.2,-0.9878,1e-05,1.60519]
[1779975342365,43.49,72836.34,0.2,-0.98774,1e-05,1.61272]
[1779975342759,43.49,72836.34,0.2,-0.98774,1e-05,1.61272]
[1779975344380,43.49,72834.62,0.2,-0.98776,1e-05,1.61034]
[1779975345220,43.49,72834.62,0.2,-0.98776,1e-05,1.61034]
[1779975345387,43.49,72829.1,0.2,-0.98783,1e-05,1.60141]
[1779975347402,43.5,72825.66,0.2,-0.98788,1e-05,1.59676]
[1779975350423,43.5,72830.55,0.2,-0.9878,1e-05,1.60568]
[1779975351430,43.5,72834.51,0.2,-0.98774,1e-05,1.61253]
[1779975351750,43.5,72834.51,0.2,-0.98774,1e-05,1.61253]
[1779975357478,43.51,72829.79,0.2,-0.98779,1e-05,1.60612]
[1779975360044,43.51,72833.44,0.2,-0.98774,1e-05,1.6127]
[1779975360885,43.51,72829.72,0.2,-0.98779,1e-05,1.60675]
[1779975363227,43.52,72827.89,0.2,-0.98781,1e-05,1.60445]
[1779975363520,43.52,72822.1,0.2,-0.98789,1e-05,1.59486]
[1779975364877,43.52,72822.1,0.2,-0.98789,1e-05,1.59486]
[1779975364974,43.52,72809.74,0.2,-0.98806,1e-05,1.57481]
[1779975365534,43.52,72796.75,0.2,-0.98824,1e-05,1.55397]
[1779975366540,43.52,72786.43,0.2,-0.98838,1e-05,1.53768]
[1779975367554,43.52,72781.9,0.2,-0.98844,1e-05,1.53078]
[1779975368611,43.53,72785.47,0.2,-0.98839,1e-05,1.53687]
[1779975369586,43.53,72795.23,0.2,-0.98825,1e-05,1.55295]
[1779975370600,43.53,72799.09,0.2,-0.9882,1e-05,1.55954]
[1779975371605,43.53,72805.35,0.2,-0.9881,1e-05,1.57005]
[1779975372619,43.53,72797.64,0.2,-0.98821,1e-05,1.55782]
[1779975373621,43.54,72795.77,0.2,-0.98823,1e-05,1.55512]
[1779975374627,43.54,72794.22,0.2,-0.98825,1e-05,1.55294]
[1779975376644,43.54,72792.54,0.2,-0.98827,1e-05,1.55141]
[1779975377648,43.55,72789.15,0.2,-0.98831,1e-05,1.54628]
[1779975378655,43.55,72790.33,0.2,-0.98829,1e-05,1.54853]
[1779975379661,43.55,72783.43,0.2,-0.98838,1e-05,1.53777]
[1779975380669,43.55,72777.49,0.2,-0.98846,1e-05,1.52862]
[1779975382683,43.55,72777.68,0.2,-0.98845,1e-05,1.52967]
[1779975383690,43.56,72776.3,0.2,-0.98847,1e-05,1.52784]
[1779975388725,43.57,72775.9,0.2,-0.98846,1e-05,1.52907]
[1779975391747,43.57,72777.97,0.2,-0.98843,1e-05,1.53162]
[1779975392754,43.58,72773.58,0.2,-0.98849,1e-05,1.52498]
[1779975393762,43.58,72769.56,0.2,-0.98854,1e-05,1.51896]
[1779975394769,43.58,72767.53,0.2,-0.98856,1e-05,1.51613]
[1779975395776,43.58,72769.2,0.2,-0.98854,1e-05,1.51917]
[1779975396783,43.58,72770.42,0.2,-0.98852,1e-05,1.5215]
[1779975397790,43.59,72772.87,0.2,-0.98848,1e-05,1.52578]
[1779975398797,43.59,72771.79,0.2,-0.98849,1e-05,1.52444]
[1779975401818,43.59,72780.38,0.2,-0.98837,1e-05,1.53929]
[1779975402825,43.6,72779.7,0.2,-0.98837,1e-05,1.53855]
[1779975403832,43.6,72783.49,0.2,-0.98832,1e-05,1.54499]
[1779975404839,43.6,72784.98,0.2,-0.98829,1e-05,1.54773]
[1779975405848,43.6,72783.34,0.2,-0.98831,1e-05,1.54543]
[1779975407861,43.61,72779.98,0.2,-0.98835,1e-05,1.54073]
[1779975409875,43.61,72771.07,0.2,-0.98847,1e-05,1.52718]
[1779975410882,43.61,72760.36,0.2,-0.98861,1e-05,1.51057]
[1779975411889,43.61,72750.18,0.2,-0.98875,1e-05,1.49496]
[1779975412916,43.61,72750.18,0.2,-0.98875,1e-05,1.49496]
[1779975412974,43.62,72743.09,0.2,-0.98884,1e-05,1.48431]
[1779975413903,43.62,72741.63,0.2,-0.98885,1e-05,1.48248]
[1779975414910,43.62,72744.53,0.2,-0.98881,1e-05,1.48744]
[1779975415917,43.62,72738.59,0.2,-0.98888,1e-05,1.47864]
[1779975416924,43.63,72736.06,0.2,-0.98891,1e-05,1.47516]
[1779975418938,43.63,72731.5,0.2,-0.98897,1e-05,1.46902]
[1779975419945,43.63,72730.1,0.2,-0.98898,1e-05,1.46732]
[1779975420952,43.64,72731.61,0.2,-0.98896,1e-05,1.47012]
[1779975421959,43.64,72738.74,0.2,-0.98886,1e-05,1.48164]
[1779975422966,43.64,72751.44,0.2,-0.98869,1e-05,1.50193]
[1779975423998,43.64,72746.28,0.2,-0.98875,1e-05,1.49425]
[1779975424993,43.65,72727.75,0.2,-0.98899,1e-05,1.46589]
[1779975425906,43.65,72727.75,0.2,-0.98899,1e-05,1.46589]
[1779975426000,43.65,72713.78,0.2,-0.98917,1e-05,1.44496]
[1779975427019,43.65,72706.01,0.2,-0.98927,1e-05,1.43363]
[1779975428015,43.65,72707.39,0.2,-0.98924,1e-05,1.43622]
[1779975429066,43.65,72707.39,0.2,-0.98924,1e-05,1.43622]
[1779975429078,43.66,72705.65,0.2,-0.98926,1e-05,1.4346]
[1779975429796,43.66,72705.65,0.2,-0.98926,1e-05,1.4346]
[1779975429867,43.66,72705.65,0.2,-0.98926,1e-05,1.4346]
[1779975430029,43.66,72691.43,0.2,-0.98944,1e-05,1.41371]
[1779975431468,43.66,72691.43,0.2,-0.98944,1e-05,1.41371]
[1779975431555,43.67,72690.91,0.2,-0.98943,1e-05,1.414]
[1779975431736,43.67,72690.91,0.2,-0.98943,1e-05,1.414]
[1779975432043,43.67,72692.79,0.2,-0.98941,1e-05,1.41681]
[1779975435387,43.7,72694.08,0.2,-0.98934,1e-05,1.42472]
[1779975435468,43.7,72694.08,0.2,-0.98934,1e-05,1.42472]
[1779975435557,43.76,72694.38,0.2,-0.98925,1e-05,1.43569]
[1779975438087,43.85,72691.33,0.2,-0.98916,1e-05,1.44606]
[1779975443529,43.96,72692.95,0.2,-0.98897,1e-05,1.46764]
[1779975443620,44.01,72696.64,0.2,-0.98885,1e-05,1.48232]
[1779975444136,44.01,72706.05,0.2,-0.98872,1e-05,1.49689]
[1779975445028,44.01,72706.05,0.2,-0.98872,1e-05,1.49689]
[1779975445142,44.03,72723.3,0.2,-0.98845,1e-05,1.52825]
[1779975446153,44.05,72726.01,0.2,-0.98838,1e-05,1.53653]
[1779975447160,44.07,72724.31,0.2,-0.98837,1e-05,1.53726]
[1779975452196,44.08,72720.32,0.2,-0.98843,1e-05,1.53073]
[1779975453203,44.1,72709.76,0.2,-0.98854,1e-05,1.51751]
[1779975455217,44.1,72710.13,0.2,-0.98853,1e-05,1.5188]
[1779975455932,44.1,72710.13,0.2,-0.98853,1e-05,1.5188]
[1779975457724,44.11,72710.65,0.2,-0.98852,1e-05,1.52036]
[1779975461260,44.12,72714.75,0.2,-0.98845,1e-05,1.52827]
[1779975461727,44.12,72714.75,0.2,-0.98845,1e-05,1.52827]
[1779975462266,44.12,72718.99,0.2,-0.98838,1e-05,1.53569]
[1779975463618,44.12,72718.99,0.2,-0.98838,1e-05,1.53569]
[1779975464280,44.12,72723.98,0.2,-0.98831,1e-05,1.54394]
[1779975465290,44.12,72729.19,0.2,-0.98824,1e-05,1.55259]
[1779975466296,44.13,72739.84,0.2,-0.98808,1e-05,1.57032]
[1779975467303,44.13,72740.63,0.2,-0.98807,1e-05,1.57187]
[1779975469317,44.13,72748.42,0.2,-0.98796,1e-05,1.58503]
[1779975470324,44.13,72752.49,0.2,-0.9879,1e-05,1.59165]
[1779975471331,44.13,72753.03,0.2,-0.98789,1e-05,1.59303]
[1779975472355,44.13,72745.68,0.2,-0.98799,1e-05,1.58133]
[1779975473350,44.14,72727.25,0.2,-0.98824,1e-05,1.55196]
[1779975474358,44.14,72732.24,0.2,-0.98817,1e-05,1.56025]
[1779975475364,44.14,72741.36,0.2,-0.98804,1e-05,1.57492]
[1779975476417,44.14,72744.94,0.2,-0.98799,1e-05,1.58129]
[1779975477378,44.14,72739.28,0.2,-0.98807,1e-05,1.5724]
[1779975478385,44.14,72731.5,0.2,-0.98817,1e-05,1.56017]
[1779975479392,44.15,72725.83,0.2,-0.98825,1e-05,1.55141]
[1779975482416,44.15,72720.88,0.2,-0.98831,1e-05,1.54446]
[1779975483423,44.15,72714.67,0.2,-0.98839,1e-05,1.53494]
[1779975484430,44.15,72709.78,0.2,-0.98845,1e-05,1.52756]
[1779975485437,44.16,72712.36,0.2,-0.98841,1e-05,1.53199]
[1779975486476,44.16,72712.36,0.2,-0.98841,1e-05,1.53199]
[1779975488459,44.16,72717.49,0.2,-0.98834,1e-05,1.54112]
[1779975489465,44.16,72724.78,0.2,-0.98823,1e-05,1.55305]
[1779975490396,44.16,72724.78,0.2,-0.98823,1e-05,1.55305]
[1779975490472,44.17,72729.81,0.2,-0.98816,1e-05,1.56141]
[1779975492486,44.17,72735.24,0.2,-0.98808,1e-05,1.57072]
[1779975494500,44.17,72738.64,0.2,-0.98803,1e-05,1.57676]
[1779975496514,44.17,72742.98,0.2,-0.98796,1e-05,1.58433]
[1779975498528,44.18,72746.83,0.2,-0.9879,1e-05,1.59109]
[1779975500542,44.18,72751.52,0.2,-0.98783,1e-05,1.59923]
[1779975501234,44.18,72751.52,0.2,-0.98783,1e-05,1.59923]
[1779975501549,44.18,72757.64,0.2,-0.98774,1e-05,1.60948]
[1779975503563,44.18,72760.02,0.2,-0.98771,1e-05,1.61383]
[1779975504570,44.18,72770.79,0.2,-0.98755,1e-05,1.63183]
[1779975505576,44.19,72779.64,0.2,-0.98742,1e-05,1.64675]
[1779975506584,44.19,72780.9,0.2,-0.9874,1e-05,1.64901]
[1779975509605,44.19,72770.51,0.2,-0.98755,1e-05,1.63214]
[1779975510612,44.19,72772.63,0.2,-0.98752,1e-05,1.63584]
[1779975511619,44.19,72784.86,0.2,-0.98735,1e-05,1.65447]
[1779975512626,44.19,72786.28,0.2,-0.98733,1e-05,1.657]
[1779975514640,44.19,72780.73,0.2,-0.98741,1e-05,1.64797]
[1779975515647,44.19,72778.01,0.2,-0.98745,1e-05,1.64359]
[1779975516654,44.19,72772.53,0.2,-0.98752,1e-05,1.63462]
[1779975517661,44.2,72780.13,0.2,-0.98741,1e-05,1.64747]
[1779975518668,44.2,72781.13,0.2,-0.9874,1e-05,1.6493]
[1779975522696,44.2,72784.78,0.2,-0.98734,1e-05,1.65603]
[1779975524710,44.2,72788.99,0.2,-0.98727,1e-05,1.6634]
[1779975529745,44.2,72789.45,0.2,-0.98726,1e-05,1.66483]
[1779975533773,44.21,72781.88,0.2,-0.98737,1e-05,1.65262]
[1779975534780,44.21,72766.59,0.2,-0.98759,1e-05,1.62731]
[1779975535787,44.21,72763.77,0.2,-0.98763,1e-05,1.62284]
[1779975540825,44.21,72762.27,0.2,-0.98764,1e-05,1.62135]
[1779975541832,44.22,72768.29,0.2,-0.98755,1e-05,1.63151]
[1779975543847,44.22,72769.82,0.2,-0.98752,1e-05,1.63441]
[1779975545861,44.22,72767.18,0.2,-0.98756,1e-05,1.63038]
[1779975550896,44.22,72759.5,0.2,-0.98766,1e-05,1.61861]
[1779975551903,44.23,72756.29,0.2,-0.98771,1e-05,1.61353]
[1779975553917,44.23,72745.36,0.2,-0.98786,1e-05,1.59607]
[1779975554924,44.23,72746.54,0.2,-0.98784,1e-05,1.59823]
[1779975559959,44.24,72745.65,0.2,-0.98784,1e-05,1.59797]
[1779975564994,44.24,72747.44,0.2,-0.98781,1e-05,1.60208]
[1779975566001,44.24,72754.49,0.2,-0.9877,1e-05,1.61386]
[1779975567008,44.24,72760.16,0.2,-0.98762,1e-05,1.62341]
[1779975568019,44.25,72765.74,0.2,-0.98754,1e-05,1.63284]
[1779975570029,44.25,72767.29,0.2,-0.98751,1e-05,1.63577]
[1779975571036,44.25,72773.83,0.2,-0.98743,1e-05,1.64486]
[1779975574056,44.25,72777.51,0.2,-0.98737,1e-05,1.65148]
[1779975577081,44.25,72785.05,0.2,-0.98726,1e-05,1.66457]
[1779975580101,44.25,72784.01,0.2,-0.98727,1e-05,1.66319]
[1779975585136,44.26,72786.33,0.2,-0.98723,1e-05,1.66824]
[1779975588157,44.26,72788.95,0.2,-0.98718,1e-05,1.67302]
[1779975593195,44.27,72789.21,0.2,-0.98718,1e-05,1.67399]
[1779975594205,44.27,72785.66,0.2,-0.98723,1e-05,1.6681]
[1779975596229,44.27,72791.56,0.2,-0.98714,1e-05,1.6783]
[1779975598905,44.27,72790.58,0.2,-0.98715,1e-05,1.67684]
[1779975598912,44.27,72790.58,0.2,-0.98715,1e-05,1.67684]
[1779975598968,44.27,72790.58,0.2,-0.98715,1e-05,1.67684]
[1779975599250,44.27,72790.65,0.2,-0.98715,1e-05,1.67706]
[1779975602271,44.27,72793.63,0.2,-0.9871,1e-05,1.68241]
[1779975603278,44.27,72784.89,0.2,-0.98723,1e-05,1.66773]
[1779975604286,44.27,72767.92,0.2,-0.98748,1e-05,1.63941]
[1779975605292,44.27,72770.13,0.2,-0.98744,1e-05,1.6432]
[1779975606299,44.27,72773.21,0.2,-0.9874,1e-05,1.6485]
[1779975611334,44.28,72774.29,0.2,-0.98738,1e-05,1.65104]
[1779975612346,44.28,72778.32,0.2,-0.98732,1e-05,1.65794]
[1779975613350,44.28,72788.72,0.2,-0.98716,1e-05,1.6756]
[1779975615365,44.28,72790.38,0.2,-0.98714,1e-05,1.67865]
[1779975616372,44.28,72793.03,0.2,-0.9871,1e-05,1.68324]
[1779975618514,44.28,72782.0,0.2,-0.98725,1e-05,1.66531]
[1779975618981,44.28,72782.0,0.2,-0.98725,1e-05,1.66531]
[1779975619422,44.28,72772.96,0.2,-0.98738,1e-05,1.65023]
[1779975620430,44.28,72764.63,0.2,-0.9875,1e-05,1.63648]
[1779975621437,44.29,72762.13,0.2,-0.98754,1e-05,1.63248]
[1779975622276,44.29,72762.13,0.2,-0.98754,1e-05,1.63248]
[1779975622448,44.29,72765.16,0.2,-0.98749,1e-05,1.63767]
[1779975623459,44.29,72773.16,0.2,-0.98737,1e-05,1.65118]
[1779975625468,44.29,72773.56,0.2,-0.98737,1e-05,1.65217]
[1779975627482,44.29,72778.08,0.2,-0.9873,1e-05,1.66003]
[1779975628489,44.29,72773.32,0.2,-0.98737,1e-05,1.6522]
[1779975631510,44.29,72775.31,0.2,-0.98735,1e-05,1.65412]
[1779975636546,44.3,72775.08,0.2,-0.98734,1e-05,1.65445]
[1779975637766,44.3,72775.08,0.2,-0.98734,1e-05,1.65445]
[1779975637961,44.3,72775.17,0.2,-0.98734,1e-05,1.65474]
[1779975638224,44.3,72775.17,0.2,-0.98734,1e-05,1.65474]
[1779975638560,44.3,72772.17,0.2,-0.98738,1e-05,1.64987]
[1779975640574,44.3,72763.36,0.2,-0.98751,1e-05,1.63551]
[1779975641581,44.3,72764.73,0.2,-0.98749,1e-05,1.63795]
[1779975646616,44.31,72768.91,0.2,-0.98742,1e-05,1.64576]
[1779975647623,44.31,72773.62,0.2,-0.98735,1e-05,1.65378]
[1779975648630,44.31,72776.37,0.2,-0.98731,1e-05,1.65853]
[1779975651780,44.31,72777.17,0.2,-0.98729,1e-05,1.66014]
[1779975651831,44.31,72778.54,0.2,-0.98727,1e-05,1.66257]
[1779975651971,44.31,72778.54,0.2,-0.98727,1e-05,1.66257]
[1779975651989,44.31,72778.54,0.2,-0.98727,1e-05,1.66257]
[1779975652218,44.31,72778.54,0.2,-0.98727,1e-05,1.66257]
[1779975652658,44.31,72779.35,0.2,-0.98726,1e-05,1.66406]
[1779975656686,44.31,72770.95,0.2,-0.98738,1e-05,1.65049]
[1779975657693,44.31,72766.78,0.2,-0.98744,1e-05,1.64368]
[1779975660386,44.32,72768.82,0.2,-0.9874,1e-05,1.64739]
[1779975660449,44.32,72768.82,0.2,-0.9874,1e-05,1.64739]
[1779975660472,44.32,72768.82,0.2,-0.9874,1e-05,1.64739]
[1779975660714,44.32,72769.51,0.2,-0.98739,1e-05,1.6487]
[1779975662728,44.32,72766.0,0.2,-0.98744,1e-05,1.64314]
[1779975664742,44.32,72759.04,0.2,-0.98754,1e-05,1.63191]
[1779975667577,44.32,72757.64,0.2,-0.98756,1e-05,1.62995]
[1779975667718,44.32,72757.64,0.2,-0.98756,1e-05,1.62995]
[1779975667763,44.32,72757.07,0.2,-0.98756,1e-05,1.62919]
[1779975667975,44.32,72757.07,0.2,-0.98756,1e-05,1.62919]
[1779975668770,44.32,72750.98,0.2,-0.98765,1e-05,1.61932]
[1779975670787,44.33,72757.01,0.2,-0.98756,1e-05,1.62966]
[1779975671794,44.33,72751.45,0.2,-0.98764,1e-05,1.62067]
[1779975672801,44.33,72745.94,0.2,-0.98771,1e-05,1.61182]
[1779975674815,44.33,72743.93,0.2,-0.98774,1e-05,1.60895]
[1779975675822,44.33,72738.23,0.2,-0.98782,1e-05,1.59987]
[1779975677836,44.33,72737.37,0.2,-0.98783,1e-05,1.59894]
[1779975679850,44.34,72733.29,0.2,-0.98788,1e-05,1.59254]
[1779975680857,44.34,72736.56,0.2,-0.98783,1e-05,1.59834]
[1779975684885,44.34,72741.78,0.2,-0.98775,1e-05,1.6078]
[1779975685892,44.34,72747.29,0.2,-0.98767,1e-05,1.61706]
[1779975686289,44.34,72747.29,0.2,-0.98767,1e-05,1.61706]
[1779975686899,44.35,72754.29,0.2,-0.98757,1e-05,1.6288]
[1779975687906,44.35,72752.65,0.2,-0.98759,1e-05,1.62628]
[1779975692992,44.35,72757.58,0.2,-0.98752,1e-05,1.63342]
[1779975693949,44.35,72770.14,0.2,-0.98734,1e-05,1.6545]
[1779975694957,44.35,72771.12,0.2,-0.98732,1e-05,1.65628]
[1779975696238,44.35,72771.12,0.2,-0.98732,1e-05,1.65628]
[1779975696265,44.35,72773.65,0.2,-0.98729,1e-05,1.66066]
[1779975702010,44.36,72775.24,0.2,-0.98726,1e-05,1.6641]
[1779975703017,44.36,72761.57,0.2,-0.98745,1e-05,1.64139]
[1779975704032,44.36,72747.37,0.2,-0.98766,1e-05,1.61808]
[1779975705035,44.36,72743.1,0.2,-0.98771,1e-05,1.61128]
[1779975708063,44.36,72769.03,0.2,-0.98734,1e-05,1.65484]
[1779975709068,44.36,72770.68,0.2,-0.98731,1e-05,1.65774]
[1779975710083,44.37,72766.5,0.2,-0.98737,1e-05,1.65089]
[1779975711438,44.37,72769.94,0.2,-0.98732,1e-05,1.65679]
[1779975712096,44.37,72774.49,0.2,-0.98725,1e-05,1.66456]
[1779975713103,44.37,72777.16,0.2,-0.98721,1e-05,1.66918]
[1779975715117,44.37,72780.49,0.2,-0.98716,1e-05,1.67503]
[1779975717136,44.37,72802.13,0.2,-0.98683,2e-05,1.71209]
[1779975718306,44.37,72802.13,0.2,-0.98683,2e-05,1.71209]
[1779975718401,44.37,72823.52,0.2,-0.98651,2e-05,1.74919]
[1779975719431,44.37,72823.52,0.2,-0.98651,2e-05,1.74919]
[1779975719502,44.37,72824.43,0.2,-0.98649,2e-05,1.75076]
[1779975721504,44.37,72824.63,0.2,-0.98649,2e-05,1.75109]
[1779975721600,44.37,72828.59,0.2,-0.98643,2e-05,1.758]
[1779975723180,44.37,72807.82,0.2,-0.98675,2e-05,1.7218]
[1779975724187,44.37,72798.97,0.2,-0.98688,2e-05,1.7066]
[1779975725194,44.37,72796.2,0.2,-0.98692,1e-05,1.70192]
[1779975728216,44.37,72790.11,0.2,-0.98701,1e-05,1.69171]
[1779975730230,44.37,72792.79,0.2,-0.98697,1e-05,1.69642]
[1779975734258,44.37,72785.87,0.2,-0.98707,1e-05,1.68493]
[1779975735265,44.37,72784.19,0.2,-0.9871,1e-05,1.68217]
[1779975736272,44.37,72788.58,0.2,-0.98703,1e-05,1.68972]
[1779975740300,44.38,72791.36,0.2,-0.98699,1e-05,1.69477]
[1779975742314,44.38,72794.92,0.2,-0.98693,1e-05,1.70098]
[1779975744329,44.38,72805.66,0.2,-0.98677,2e-05,1.71954]
[1779975745336,44.38,72810.09,0.2,-0.9867,2e-05,1.72722]
[1779975747350,44.38,72813.84,0.2,-0.98664,2e-05,1.73374]
[1779975748357,44.38,72820.07,0.2,-0.98655,2e-05,1.74458]
[1779975749364,44.38,72824.82,0.2,-0.98648,2e-05,1.75286]
[1779975750372,44.38,72821.6,0.2,-0.98653,2e-05,1.7472]
[1779975752386,44.38,72816.89,0.2,-0.98661,2e-05,1.73692]
[1779975754400,44.38,72807.74,0.2,-0.98675,2e-05,1.72108]
[1779975755407,44.38,72807.72,0.2,-0.98675,2e-05,1.72107]
[1779975756414,44.38,72798.9,0.2,-0.98689,2e-05,1.70593]
[1779975757421,44.38,72793.89,0.2,-0.98696,1e-05,1.69742]
[1779975758428,44.38,72789.25,0.2,-0.98703,1e-05,1.68959]
[1779975759435,44.38,72772.94,0.2,-0.98727,1e-05,1.66212]
[1779975760455,44.38,72762.44,0.2,-0.98742,1e-05,1.6447]
[1779975761460,44.38,72759.5,0.2,-0.98746,1e-05,1.63994]
[1779975762466,44.38,72758.1,0.2,-0.98748,1e-05,1.63778]
[1779975764488,44.38,72754.89,0.2,-0.98752,1e-05,1.63279]
[1779975765489,44.38,72737.33,0.2,-0.98777,1e-05,1.6041]
[1779975766542,44.38,72737.33,0.2,-0.98777,1e-05,1.6041]
[1779975766626,44.38,72726.05,0.2,-0.98793,1e-05,1.58596]
[1779975767504,44.39,72729.61,0.2,-0.98788,1e-05,1.59195]
[1779975768511,44.39,72735.97,0.2,-0.98779,1e-05,1.6028]
[1779975769141,44.39,72735.97,0.2,-0.98779,1e-05,1.6028]
[1779975769519,44.39,72745.94,0.2,-0.98764,1e-05,1.61937]
[1779975771537,44.39,72747.52,0.2,-0.98761,1e-05,1.62265]
[1779975776572,44.4,72751.22,0.2,-0.98755,1e-05,1.62972]
[1779975777580,44.4,72757.39,0.2,-0.98746,1e-05,1.64013]
[1779975778587,44.4,72762.28,0.2,-0.98739,1e-05,1.64845]
[1779975779594,44.4,72774.37,0.2,-0.98721,1e-05,1.66885]
[1779975781613,44.4,72772.37,0.2,-0.98724,1e-05,1.66575]
[1779975782633,44.4,72775.2,0.2,-0.98719,1e-05,1.67062]
[1779975784645,44.4,72778.29,0.2,-0.98715,1e-05,1.67605]
[1779975786660,44.41,72774.94,0.2,-0.98719,1e-05,1.6706]
[1779975789681,44.41,72759.35,0.2,-0.98742,1e-05,1.64483]
[1779975790692,44.41,72749.76,0.2,-0.98756,1e-05,1.62909]
[1779975791697,44.41,72735.17,0.2,-0.98776,1e-05,1.60533]
[1779975792705,44.41,72732.28,0.2,-0.9878,1e-05,1.60083]
[1779975795726,44.41,72727.16,0.2,-0.98787,1e-05,1.59319]
[1779975796733,44.42,72722.41,0.2,-0.98793,1e-05,1.586]
[1779975800761,44.42,72718.93,0.2,-0.98797,1e-05,1.58137]
[1779975803782,44.43,72711.69,0.2,-0.98806,1e-05,1.5705]
[1779975804789,44.43,72708.31,0.2,-0.98811,1e-05,1.56536]
[1779975805821,44.43,72697.23,0.2,-0.98826,1e-05,1.54801]
[1779975806818,44.43,72690.22,0.2,-0.98835,1e-05,1.53725]
[1779975807828,44.43,72690.77,0.2,-0.98834,1e-05,1.53844]
[1779975809716,44.43,72692.21,0.2,-0.98832,1e-05,1.54104]
[1779975809855,44.44,72706.98,0.2,-0.98811,1e-05,1.56481]
[1779975810582,44.44,72706.98,0.2,-0.98811,1e-05,1.56481]
[1779975810855,44.44,72720.34,0.2,-0.98793,1e-05,1.58655]
[1779975811862,44.44,72709.02,0.2,-0.98809,1e-05,1.56669]
[1779975812869,44.44,72701.17,0.2,-0.9882,1e-05,1.55444]
[1779975813400,44.44,72701.17,0.2,-0.9882,1e-05,1.55444]
[1779975813636,44.44,72701.17,0.2,-0.9882,1e-05,1.55444]
[1779975813880,44.44,72709.19,0.2,-0.98809,1e-05,1.56753]
[1779975814883,44.44,72709.42,0.2,-0.98808,1e-05,1.56817]
[1779975815890,44.44,72705.02,0.2,-0.98814,1e-05,1.56141]
[1779975816897,44.45,72708.01,0.2,-0.9881,1e-05,1.56647]
[1779975817909,44.45,72713.35,0.2,-0.98802,1e-05,1.5753]
[1779975818194,44.45,72713.35,0.2,-0.98802,1e-05,1.5753]
[1779975818911,44.45,72719.51,0.2,-0.98793,1e-05,1.58547]
[1779975820253,44.45,72721.22,0.2,-0.98791,1e-05,1.58848]
[1779975821768,44.45,72721.89,0.2,-0.98789,1e-05,1.5898]
[1779975821984,44.45,72721.89,0.2,-0.98789,1e-05,1.5898]
[1779975822077,44.45,72714.74,0.2,-0.98799,1e-05,1.5785]
[1779975822939,44.45,72709.03,0.2,-0.98807,1e-05,1.56959]
[1779975823719,44.45,72709.03,0.2,-0.98807,1e-05,1.56959]
[1779975823946,44.46,72712.69,0.2,-0.98802,1e-05,1.57572]
[1779975825960,44.46,72709.46,0.2,-0.98806,1e-05,1.57105]
[1779975830057,44.46,72711.71,0.2,-0.98802,1e-05,1.57546]
[1779975830080,44.46,72717.42,0.2,-0.98794,1e-05,1.5849]
[1779975832012,44.47,72721.57,0.2,-0.98787,1e-05,1.59209]
[1779975833017,44.47,72718.28,0.2,-0.98792,1e-05,1.58701]
[1779975834024,44.47,72714.57,0.2,-0.98797,1e-05,1.58125]
[1779975835031,44.47,72717.89,0.2,-0.98792,1e-05,1.58683]
[1779975838170,44.47,72718.64,0.2,-0.9879,1e-05,1.58875]
[1779975838221,44.47,72718.64,0.2,-0.9879,1e-05,1.58875]
[1779975838319,44.47,72718.64,0.2,-0.9879,1e-05,1.58875]
[1779975838472,44.47,72718.64,0.2,-0.9879,1e-05,1.58875]
[1779975839059,44.48,72719.48,0.2,-0.98789,1e-05,1.59034]
[1779975843091,44.48,72713.11,0.2,-0.98797,1e-05,1.58098]
[1779975844238,44.48,72713.29,0.2,-0.98797,1e-05,1.58149]
[1779975845105,44.48,72716.32,0.2,-0.98792,1e-05,1.58662]
[1779975848189,44.49,72716.36,0.2,-0.98791,1e-05,1.58739]
[1779975848221,44.49,72716.36,0.2,-0.98791,1e-05,1.58739]
[1779975848484,44.49,72716.36,0.2,-0.98791,1e-05,1.58739]
[1779975848726,44.49,72716.36,0.2,-0.98791,1e-05,1.58739]
[1779975849133,44.49,72718.07,0.2,-0.98789,1e-05,1.59038]
[1779975853162,44.49,72711.51,0.2,-0.98797,1e-05,1.58071]
[1779975854169,44.49,72695.59,0.2,-0.98819,1e-05,1.5555]
[1779975855176,44.5,72689.68,0.2,-0.98827,1e-05,1.54637]
[1779975856189,44.5,72684.11,0.2,-0.98834,1e-05,1.53787]
[1779975857733,44.5,72684.11,0.2,-0.98834,1e-05,1.53787]
[1779975857977,44.5,72684.11,0.2,-0.98834,1e-05,1.53787]
[1779975857996,44.5,72679.31,0.2,-0.9884,1e-05,1.53119]
[1779975858199,44.5,72675.84,0.2,-0.98845,1e-05,1.52576]
[1779975859206,44.5,72671.98,0.2,-0.9885,1e-05,1.52006]
[1779975860479,44.5,72671.98,0.2,-0.9885,1e-05,1.52006]
[1779975860511,44.51,72672.71,0.2,-0.98848,1e-05,1.52187]
[1779975861220,44.51,72661.46,0.2,-0.98863,1e-05,1.5044]
[1779975863234,44.51,72660.12,0.2,-0.98864,1e-05,1.50303]
[1779975866255,44.52,72654.74,0.2,-0.9887,1e-05,1.49584]
[1779975868269,44.52,72649.97,0.2,-0.98876,1e-05,1.48926]
[1779975870481,44.52,72649.39,0.2,-0.98876,1e-05,1.48875]
[1779975870594,44.52,72649.39,0.2,-0.98876,1e-05,1.48875]
[1779975872300,44.53,72652.74,0.2,-0.98872,1e-05,1.49359]
[1779975874484,44.54,72652.87,0.2,-0.98871,1e-05,1.49418]
[1779975874554,44.54,72656.53,0.2,-0.98866,1e-05,1.50019]
[1779975880357,44.55,72659.29,0.2,-0.98861,1e-05,1.50664]
[1779975884163,44.55,72658.12,0.2,-0.98862,1e-05,1.50555]
[1779975884220,44.56,72658.84,0.2,-0.9886,1e-05,1.50702]
[1779975884282,44.56,72658.84,0.2,-0.9886,1e-05,1.50702]
[1779975884472,44.56,72658.84,0.2,-0.9886,1e-05,1.50702]
[1779975884571,44.56,72658.92,0.2,-0.9886,1e-05,1.5075]
[1779975885776,44.56,72662.96,0.2,-0.98854,1e-05,1.51412]
[1779975890426,44.57,72665.91,0.2,-0.98849,1e-05,1.52041]
[1779975891193,44.57,72665.91,0.2,-0.98849,1e-05,1.52041]
[1779975891222,44.57,72665.91,0.2,-0.98849,1e-05,1.52041]
[1779975891311,44.57,72665.91,0.2,-0.98849,1e-05,1.52041]
[1779975891476,44.57,72665.91,0.2,-0.98849,1e-05,1.52041]
[1779975891548,44.57,72662.79,0.2,-0.98853,1e-05,1.51589]
[1779975895286,44.58,72662.07,0.2,-0.98853,1e-05,1.51579]
[1779975895472,44.58,72662.07,0.2,-0.98853,1e-05,1.51579]
[1779975895721,44.58,72662.07,0.2,-0.98853,1e-05,1.51579]
[1779975895791,44.58,72661.87,0.2,-0.98853,1e-05,1.51582]
[1779975900496,44.59,72665.18,0.2,-0.98847,1e-05,1.52267]
[1779975901836,44.59,72672.72,0.2,-0.98836,1e-05,1.53479]
[1779975902527,44.59,72691.96,0.2,-0.9881,1e-05,1.56552]
[1779975903532,44.59,72702.49,0.2,-0.98795,1e-05,1.58263]
[1779975904539,44.6,72707.41,0.2,-0.98788,1e-05,1.59078]
[1779975905741,44.6,72707.41,0.2,-0.98788,1e-05,1.59078]
[1779975905800,44.6,72714.1,0.2,-0.98778,1e-05,1.60182]
[1779975906554,44.6,72714.34,0.2,-0.98778,1e-05,1.60241]
[1779975909575,44.6,72722.9,0.2,-0.98765,1e-05,1.61693]
[1779975910582,44.6,72709.24,0.2,-0.98784,1e-05,1.59489]
[1779975911589,44.6,72707.3,0.2,-0.98787,1e-05,1.59197]
[1779975913614,44.6,72712.66,0.2,-0.98779,1e-05,1.60107]
[1779975914621,44.61,72707.2,0.2,-0.98787,1e-05,1.59243]
[1779975915628,44.61,72711.74,0.2,-0.9878,1e-05,1.59998]
[1779975916635,44.61,72714.2,0.2,-0.98776,1e-05,1.60417]
[1779975917642,44.61,72718.51,0.2,-0.9877,1e-05,1.61137]
[1779975918649,44.61,72715.61,0.2,-0.98774,1e-05,1.60683]
[1779975919656,44.61,72712.16,0.2,-0.98779,1e-05,1.60142]
[1779975921670,44.61,72720.61,0.2,-0.98766,1e-05,1.61555]
[1779975923123,44.61,72720.61,0.2,-0.98766,1e-05,1.61555]
[1779975923128,44.61,72730.09,0.2,-0.98753,1e-05,1.63126]
[1779975923684,44.61,72738.84,0.2,-0.9874,1e-05,1.64586]
[1779975924691,44.62,72737.66,0.2,-0.98742,1e-05,1.64402]
[1779975929726,44.62,72738.51,0.2,-0.9874,1e-05,1.64604]
[1779975934767,44.62,72740.66,0.2,-0.98738,1e-05,1.64824]
[1779975935774,44.62,72743.45,0.2,-0.98734,1e-05,1.65299]
[1779975937788,44.62,72747.88,0.2,-0.98727,1e-05,1.66059]
[1779975938795,44.62,72751.09,0.2,-0.98722,1e-05,1.66605]
[1779975939802,44.62,72761.13,0.2,-0.98707,1e-05,1.683]
[1779975940809,44.63,72760.31,0.2,-0.98708,1e-05,1.68168]
[1779975942823,44.63,72750.29,0.2,-0.98723,1e-05,1.66498]
[1779975944836,44.63,72749.21,0.2,-0.98724,1e-05,1.66335]
[1779975945850,44.63,72742.23,0.2,-0.98735,1e-05,1.65181]
[1779975946852,44.63,72739.15,0.2,-0.98738,1e-05,1.64733]
[1779975950880,44.63,72744.72,0.2,-0.9873,1e-05,1.65708]
[1779975951887,44.63,72747.51,0.2,-0.98726,1e-05,1.66184]
[1779975953902,44.63,72744.48,0.2,-0.9873,1e-05,1.65697]
[1779975954910,44.64,72729.61,0.2,-0.98751,1e-05,1.63245]
[1779975955917,44.64,72731.86,0.2,-0.98748,1e-05,1.6363]
[1779975957932,44.64,72734.23,0.2,-0.98744,1e-05,1.64049]
[1779975959833,44.64,72734.56,0.2,-0.98744,1e-05,1.64117]
[1779975959933,44.64,72734.56,0.2,-0.98744,1e-05,1.64117]
[1779975959971,44.64,72734.56,0.2,-0.98744,1e-05,1.64117]
[1779975960016,44.64,72735.48,0.2,-0.98742,1e-05,1.64282]
[1779975961959,44.64,72729.36,0.2,-0.98751,1e-05,1.63298]
[1779975962966,44.64,72725.74,0.2,-0.98756,1e-05,1.62717]
[1779975963973,44.64,72723.1,0.2,-0.9876,1e-05,1.623]
[1779975965987,44.64,72725.45,0.2,-0.98756,1e-05,1.62717]
[1779975966994,44.64,72720.53,0.2,-0.98763,1e-05,1.61927]
[1779975970053,44.65,72723.8,0.2,-0.98758,1e-05,1.62513]
[1779975971061,44.65,72726.99,0.2,-0.98753,1e-05,1.63053]
[1779975972097,44.65,72716.05,0.2,-0.98769,1e-05,1.61277]
[1779975973094,44.65,72711.7,0.2,-0.98775,1e-05,1.60569]
[1779975974103,44.65,72706.6,0.2,-0.98782,1e-05,1.59761]
[1779975975109,44.65,72707.29,0.2,-0.9878,1e-05,1.59912]
[1779975977123,44.66,72702.38,0.2,-0.98787,1e-05,1.59186]
[1779975978130,44.66,72693.76,0.2,-0.98799,1e-05,1.57822]
[1779975979137,44.66,72690.41,0.2,-0.98803,1e-05,1.57309]
[1779975982158,44.66,72695.44,0.2,-0.98795,1e-05,1.58188]
[1779975983165,44.66,72698.18,0.2,-0.98791,1e-05,1.58651]
[1779975986187,44.67,72706.86,0.2,-0.98779,1e-05,1.60118]
[1779975987194,44.67,72708.05,0.2,-0.98777,1e-05,1.6033]
[1779975989208,44.67,72711.52,0.2,-0.98771,1e-05,1.60932]
[1779975991232,44.67,72720.12,0.2,-0.9876,1e-05,1.62175]
[1779975992241,44.67,72734.81,0.2,-0.98739,1e-05,1.64609]
[1779975993246,44.67,72737.67,0.2,-0.98735,1e-05,1.65095]
[1779975998281,44.68,72737.09,0.2,-0.98735,1e-05,1.65052]
[1779976003004,44.68,72737.26,0.2,-0.98735,1e-05,1.65124]
[1779976003035,44.68,72737.26,0.2,-0.98735,1e-05,1.65124]
[1779976003226,44.68,72737.26,0.2,-0.98735,1e-05,1.65124]
[1779976003057,44.68,72738.17,0.2,-0.98733,1e-05,1.65286]
[1779976005330,44.68,72732.05,0.2,-0.98742,1e-05,1.64294]
[1779976007926,44.68,72730.04,0.2,-0.98745,1e-05,1.63974]
[1779976007970,44.68,72730.04,0.2,-0.98745,1e-05,1.63974]
[1779976008029,44.68,72730.04,0.2,-0.98745,1e-05,1.63974]
[1779976008222,44.68,72730.04,0.2,-0.98745,1e-05,1.63974]
[1779976008283,44.68,72728.07,0.2,-0.98747,1e-05,1.63676]
[1779976012381,44.69,72720.68,0.2,-0.98757,1e-05,1.62517]
[1779976014036,44.69,72720.68,0.2,-0.98757,1e-05,1.62517]
[1779976014221,44.69,72720.68,0.2,-0.98757,1e-05,1.62517]
[1779976014227,44.69,72720.68,0.2,-0.98757,1e-05,1.62517]
[1779976014276,44.69,72719.0,0.2,-0.9876,1e-05,1.62274]
[1779976014420,44.69,72719.0,0.2,-0.9876,1e-05,1.62274]
[1779976014504,44.69,72721.74,0.2,-0.98756,1e-05,1.62723]
[1779976015410,44.69,72725.52,0.2,-0.9875,1e-05,1.6336]
[1779976016417,44.69,72728.63,0.2,-0.98745,1e-05,1.63886]
[1779976019438,44.69,72724.34,0.2,-0.98751,1e-05,1.63221]
[1779976020448,44.69,72717.43,0.2,-0.98761,1e-05,1.62103]
[1779976021478,44.69,72717.43,0.2,-0.98761,1e-05,1.62103]
[1779976021720,44.69,72717.43,0.2,-0.98761,1e-05,1.62103]
[1779976021727,44.69,72717.43,0.2,-0.98761,1e-05,1.62103]
[1779976021978,44.69,72717.43,0.2,-0.98761,1e-05,1.62103]
[1779976022071,44.69,72718.42,0.2,-0.98759,1e-05,1.62298]
[1779976022463,44.69,72716.18,0.2,-0.98762,1e-05,1.61932]
[1779976023469,44.69,72707.65,0.2,-0.98774,1e-05,1.6056]
[1779976024476,44.7,72710.42,0.2,-0.9877,1e-05,1.61029]
[1779976026491,44.7,72721.71,0.2,-0.98754,1e-05,1.62912]
[1779976027996,44.7,72721.71,0.2,-0.98754,1e-05,1.62912]
[1779976028112,44.7,72721.71,0.2,-0.98754,1e-05,1.62912]
[1779976028221,44.7,72721.71,0.2,-0.98754,1e-05,1.62912]
[1779976028320,44.7,72724.5,0.2,-0.9875,1e-05,1.634]
[1779976030519,44.7,72729.05,0.2,-0.98743,1e-05,1.64178]
[1779976032289,44.7,72729.05,0.2,-0.98743,1e-05,1.64178]
[1779976032316,44.7,72729.42,0.2,-0.98742,1e-05,1.64266]
[1779976032410,44.7,72729.42,0.2,-0.98742,1e-05,1.64266]
[1779976032471,44.7,72729.42,0.2,-0.98742,1e-05,1.64266]
[1779976032533,44.7,72730.14,0.2,-0.98741,1e-05,1.64385]
[1779976034547,44.7,72727.05,0.2,-0.98745,1e-05,1.639]
[1779976035554,44.7,72723.53,0.2,-0.9875,1e-05,1.63335]
[1779976036562,44.71,72714.49,0.2,-0.98763,1e-05,1.61868]
[1779976037569,44.71,72710.48,0.2,-0.98768,1e-05,1.61258]
[1779976038576,44.71,72719.76,0.2,-0.98755,1e-05,1.62792]
[1779976041040,44.71,72718.39,0.2,-0.98757,1e-05,1.62586]
[1779976041049,44.71,72718.39,0.2,-0.98757,1e-05,1.62586]
[1779976041162,44.71,72718.39,0.2,-0.98757,1e-05,1.62586]
[1779976041225,44.71,72718.39,0.2,-0.98757,1e-05,1.62586]
[1779976041256,44.71,72718.66,0.2,-0.98756,1e-05,1.62662]
[1779976042604,44.71,72727.03,0.2,-0.98744,1e-05,1.64054]
[1779976045258,44.71,72725.81,0.2,-0.98746,1e-05,1.63869]
[1779976045345,44.71,72725.81,0.2,-0.98746,1e-05,1.63869]
[1779976045313,44.71,72726.67,0.2,-0.98744,1e-05,1.64038]
[1779976045470,44.71,72726.67,0.2,-0.98744,1e-05,1.64038]
[1779976045626,44.71,72726.51,0.2,-0.98744,1e-05,1.64012]
[1779976047640,44.72,72729.93,0.2,-0.98739,1e-05,1.64604]
[1779976049654,44.72,72733.42,0.2,-0.98734,1e-05,1.65209]
[1779976050661,44.72,72738.73,0.2,-0.98726,1e-05,1.66104]
[1779976052675,44.72,72738.89,0.2,-0.98727,1e-05,1.65954]
[1779976053682,44.72,72733.57,0.2,-0.98735,1e-05,1.6508]
[1779976054640,44.72,72733.57,0.2,-0.98735,1e-05,1.6508]
[1779976054720,44.72,72733.57,0.2,-0.98735,1e-05,1.6508]
[1779976054729,44.72,72733.57,0.2,-0.98735,1e-05,1.6508]
[1779976054974,44.72,72733.57,0.2,-0.98735,1e-05,1.6508]
[1779976054995,44.72,72729.51,0.2,-0.9874,1e-05,1.64431]
[1779976060028,44.72,72730.19,0.2,-0.98739,1e-05,1.64583]
[1779976060076,44.72,72730.19,0.2,-0.98739,1e-05,1.64583]
[1779976060206,44.72,72730.19,0.2,-0.98739,1e-05,1.64583]
[1779976060223,44.72,72730.19,0.2,-0.98739,1e-05,1.64583]
[1779976060245,44.72,72730.44,0.2,-0.98738,1e-05,1.64651]
[1779976061739,44.73,72735.98,0.2,-0.9873,1e-05,1.65583]
[1779976062746,44.73,72742.74,0.2,-0.9872,1e-05,1.66723]
[1779976063753,44.73,72748.73,0.2,-0.98711,1e-05,1.67738]
[1779976064763,44.73,72748.67,0.2,-0.98711,1e-05,1.67737]
[1779976065770,44.73,72741.61,0.2,-0.98722,1e-05,1.66562]
[1779976067784,44.73,72745.09,0.2,-0.98716,1e-05,1.67161]
[1779976068870,44.73,72745.09,0.2,-0.98716,1e-05,1.67161]
[1779976068989,44.73,72745.09,0.2,-0.98716,1e-05,1.67161]
[1779976069022,44.73,72750.64,0.2,-0.98708,1e-05,1.68111]
[1779976071148,44.73,72752.35,0.2,-0.98706,1e-05,1.68405]
[1779976071231,44.73,72755.61,0.2,-0.98701,1e-05,1.68961]
[1779976071814,44.73,72759.55,0.2,-0.98695,1e-05,1.69628]
[1779976072821,44.73,72762.54,0.2,-0.9869,1e-05,1.70144]
[1779976074835,44.73,72759.19,0.2,-0.98695,1e-05,1.69581]
[1779976075842,44.73,72761.47,0.2,-0.98692,1e-05,1.69971]
[1779976078863,44.73,72767.75,0.2,-0.98682,1e-05,1.7105]
[1779976079870,44.73,72767.14,0.2,-0.98683,1e-05,1.70947]
[1779976080877,44.73,72761.5,0.2,-0.98692,1e-05,1.69989]
[1779976082042,44.73,72757.68,0.2,-0.98697,1e-05,1.69345]
[1779976082891,44.73,72750.52,0.2,-0.98708,1e-05,1.68141]
[1779976083898,44.73,72753.37,0.2,-0.98704,1e-05,1.68627]
[1779976085406,44.73,72752.37,0.2,-0.98705,1e-05,1.68464]
[1779976085470,44.73,72752.37,0.2,-0.98705,1e-05,1.68464]
[1779976085481,44.73,72752.37,0.2,-0.98705,1e-05,1.68464]
[1779976085727,44.73,72752.37,0.2,-0.98705,1e-05,1.68464]
[1779976085912,44.73,72753.17,0.2,-0.98704,1e-05,1.68604]
[1779976087926,44.73,72745.9,0.2,-0.98714,1e-05,1.67393]
[1779976088933,44.73,72739.6,0.2,-0.98724,1e-05,1.66347]
[1779976089940,44.73,72736.06,0.2,-0.98729,1e-05,1.65767]
[1779976090947,44.73,72732.9,0.2,-0.98733,1e-05,1.65253]
[1779976091953,44.74,72729.95,0.2,-0.98737,1e-05,1.64775]
[1779976093968,44.74,72726.75,0.2,-0.98742,1e-05,1.64271]
[1779976094631,44.74,72726.75,0.2,-0.98742,1e-05,1.64271]
[1779976094720,44.74,72726.75,0.2,-0.98742,1e-05,1.64271]
[1779976094742,44.74,72726.75,0.2,-0.98742,1e-05,1.64271]
[1779976094975,44.74,72726.75,0.2,-0.98742,1e-05,1.64271]
[1779976095070,44.74,72726.62,0.2,-0.98742,1e-05,1.64263]
[1779976099003,44.74,72729.99,0.2,-0.98736,1e-05,1.64899]
[1779976100014,44.74,72725.63,0.2,-0.98742,1e-05,1.64191]
[1779976101725,44.74,72727.21,0.2,-0.9874,1e-05,1.64465]
[1779976101783,44.74,72727.21,0.2,-0.9874,1e-05,1.64465]
[1779976101974,44.74,72727.21,0.2,-0.9874,1e-05,1.64465]
[1779976102027,44.74,72727.2,0.2,-0.9874,1e-05,1.64477]
[1779976103034,44.74,72730.59,0.2,-0.98735,1e-05,1.65051]
[1779976104041,44.75,72732.46,0.2,-0.98732,1e-05,1.65373]
[1779976105080,44.75,72732.46,0.2,-0.98732,1e-05,1.65373]
[1779976105089,44.75,72732.46,0.2,-0.98732,1e-05,1.65373]
[1779976105220,44.75,72732.46,0.2,-0.98732,1e-05,1.65373]
[1779976105408,44.75,72732.46,0.2,-0.98732,1e-05,1.65373]
[1779976105322,44.75,72733.61,0.2,-0.9873,1e-05,1.65576]
[1779976107063,44.75,72727.97,0.2,-0.98738,1e-05,1.64663]
[1779976107968,44.75,72727.97,0.2,-0.98738,1e-05,1.64663]
[1779976108174,44.75,72727.97,0.2,-0.98738,1e-05,1.64663]
[1779976108276,44.75,72727.98,0.2,-0.98738,1e-05,1.64677]
[1779976109061,44.75,72727.98,0.2,-0.98738,1e-05,1.64677]
[1779976109298,44.75,72727.98,0.2,-0.98738,1e-05,1.64677]
[1779976109325,44.75,72726.24,0.2,-0.98741,1e-05,1.64402]
[1779976111973,44.75,72726.03,0.2,-0.98741,1e-05,1.64381]
[1779976112178,44.75,72726.03,0.2,-0.98741,1e-05,1.64381]
[1779976112279,44.75,72727.29,0.2,-0.9874,1e-05,1.64418]
[1779976115075,44.75,72727.65,0.2,-0.98739,1e-05,1.64504]
[1779976115122,44.75,72732.63,0.2,-0.98732,1e-05,1.65342]
[1779976115447,44.75,72732.63,0.2,-0.98732,1e-05,1.65342]
[1779976116078,44.75,72732.63,0.2,-0.98732,1e-05,1.65342]
[1779976116129,44.75,72728.97,0.2,-0.98737,1e-05,1.64747]
[1779976116714,44.75,72728.97,0.2,-0.98737,1e-05,1.64747]
[1779976117136,44.75,72712.19,0.2,-0.98761,1e-05,1.62002]
[1779976118143,44.75,72710.85,0.2,-0.98763,1e-05,1.618]
[1779976119972,44.76,72709.81,0.2,-0.98764,1e-05,1.61648]
[1779976120186,44.76,72709.81,0.2,-0.98764,1e-05,1.61648]
[1779976120288,44.76,72710.05,0.2,-0.98764,1e-05,1.61705]
[1779976121168,44.76,72707.92,0.2,-0.98767,1e-05,1.61376]
[1779976122175,44.76,72720.09,0.2,-0.98749,1e-05,1.63384]
[1779976123182,44.76,72722.9,0.2,-0.98745,1e-05,1.63861]
[1779976123743,44.76,72722.9,0.2,-0.98745,1e-05,1.63861]
[1779976123978,44.76,72722.9,0.2,-0.98745,1e-05,1.63861]
[1779976124189,44.76,72725.65,0.2,-0.98741,1e-05,1.64328]
[1779976125857,44.76,72725.59,0.2,-0.98741,1e-05,1.64331]
[1779976125976,44.76,72725.59,0.2,-0.98741,1e-05,1.64331]
[1779976126203,44.76,72726.97,0.2,-0.98739,1e-05,1.64572]
[1779976126517,44.76,72726.97,0.2,-0.98739,1e-05,1.64572]
[1779976127212,44.76,72737.64,0.2,-0.98723,1e-05,1.66356]
[1779976127651,44.76,72737.64,0.2,-0.98723,1e-05,1.66356]
[1779976128217,44.76,72742.45,0.2,-0.98716,1e-05,1.67168]
[1779976129224,44.76,72743.83,0.2,-0.98714,1e-05,1.67407]
[1779976132327,44.76,72744.56,0.2,-0.98713,1e-05,1.67544]
[1779976132329,44.76,72752.37,0.2,-0.98701,1e-05,1.68864]
[1779976132623,44.76,72752.37,0.2,-0.98701,1e-05,1.68864]
[1779976133255,44.76,72762.23,0.2,-0.98687,1e-05,1.70538]
[1779976134261,44.76,72759.13,0.2,-0.98691,1e-05,1.70013]
[1779976135346,44.76,72756.66,0.2,-0.98695,1e-05,1.69597]
[1779976138290,44.77,72754.82,0.2,-0.98697,1e-05,1.69296]
[1779976140304,44.77,72756.37,0.2,-0.98695,1e-05,1.69566]
[1779976142318,44.77,72752.84,0.2,-0.987,1e-05,1.68976]
[1779976143325,44.77,72751.47,0.2,-0.98702,1e-05,1.68749]
[1779976144332,44.77,72749.99,0.2,-0.98704,1e-05,1.68504]
[1779976146351,44.77,72744.07,0.2,-0.98713,1e-05,1.67519]
[1779976147355,44.77,72738.98,0.2,-0.9872,1e-05,1.66675]
[1779976148362,44.77,72736.76,0.2,-0.98724,1e-05,1.66313]
[1779976151384,44.77,72734.46,0.2,-0.98727,1e-05,1.65957]
[1779976153399,44.77,72731.56,0.2,-0.98731,1e-05,1.65495]
[1779976154406,44.77,72734.08,0.2,-0.98727,1e-05,1.65924]
[1779976157429,44.77,72737.03,0.2,-0.98722,1e-05,1.66472]
[1779976158452,44.77,72741.2,0.2,-0.98716,1e-05,1.67178]
[1779976159475,44.77,72743.47,0.2,-0.98713,1e-05,1.67566]
[1779976160476,44.77,72748.93,0.2,-0.98705,1e-05,1.68484]
[1779976161483,44.78,72749.9,0.2,-0.98703,1e-05,1.6866]
[1779976163496,44.78,72752.74,0.2,-0.98699,1e-05,1.6915]
[1779976164507,44.78,72762.9,0.2,-0.98684,1e-05,1.70877]
[1779976165510,44.78,72780.95,0.2,-0.98656,2e-05,1.73973]
[1779976166517,44.78,72789.19,0.2,-0.98644,2e-05,1.75396]
[1779976167524,44.78,72791.83,0.2,-0.9864,2e-05,1.75848]
[1779976168531,44.78,72793.46,0.2,-0.98637,2e-05,1.76125]
[1779976171552,44.77,72799.75,0.2,-0.98629,2e-05,1.76993]
[1779976172559,44.77,72802.32,0.2,-0.98625,2e-05,1.77433]
[1779976173566,44.77,72804.18,0.2,-0.98623,2e-05,1.77749]
[1779976175136,44.77,72804.18,0.2,-0.98623,2e-05,1.77749]
[1779976176468,44.77,72804.7,0.2,-0.98622,2e-05,1.77819]
[1779976176046,44.77,72816.67,0.2,-0.98603,2e-05,1.79917]
[1779976176655,44.77,72813.46,0.2,-0.98608,2e-05,1.79349]
[1779976178723,44.77,72812.17,0.2,-0.98611,2e-05,1.79107]
[1779976178770,44.77,72814.18,0.2,-0.98608,2e-05,1.7945]
[1779976180741,44.77,72815.87,0.2,-0.98605,2e-05,1.79735]
[1779976180974,44.77,72815.87,0.2,-0.98605,2e-05,1.79735]
[1779976182687,44.77,72812.06,0.2,-0.98611,2e-05,1.7902]
[1779976187722,44.77,72814.29,0.2,-0.98608,2e-05,1.79378]
[1779976189736,44.76,72820.36,0.2,-0.98599,2e-05,1.80428]
[1779976191750,44.76,72816.95,0.2,-0.98604,2e-05,1.79794]
[1779976192757,44.76,72813.59,0.2,-0.9861,2e-05,1.79184]
[1779976193764,44.76,72810.54,0.2,-0.98615,2e-05,1.78632]
[1779976194771,44.76,72803.02,0.2,-0.98626,2e-05,1.77324]
[1779976196785,44.76,72800.82,0.2,-0.9863,2e-05,1.76917]
[1779976199808,44.76,72783.84,0.2,-0.98656,2e-05,1.73938]
[1779976200831,44.76,72778.62,0.2,-0.98664,2e-05,1.7303]
[1779976201837,44.76,72781.41,0.2,-0.9866,2e-05,1.73507]
[1779976204859,44.76,72785.91,0.2,-0.98653,2e-05,1.74276]
[1779976205865,44.76,72789.34,0.2,-0.98648,2e-05,1.74867]
[1779976209897,44.76,72777.29,0.2,-0.98667,2e-05,1.72767]
[1779976211911,44.76,72784.4,0.2,-0.98656,2e-05,1.73985]
[1779976212918,44.76,72779.89,0.2,-0.98663,2e-05,1.73206]
[1779976215940,44.76,72763.55,0.2,-0.98687,1e-05,1.70403]
[1779976216947,44.76,72756.48,0.2,-0.98698,1e-05,1.69203]
[1779976217954,44.76,72754.78,0.2,-0.987,1e-05,1.68919]
[1779976218961,44.76,72750.85,0.2,-0.98706,1e-05,1.68261]
[1779976220976,44.76,72750.17,0.2,-0.98707,1e-05,1.68165]
[1779976225009,44.76,72755.95,0.2,-0.98698,1e-05,1.6916]
[1779976226011,44.76,72762.42,0.2,-0.98689,1e-05,1.70262]
[1779976227018,44.76,72763.47,0.2,-0.98687,1e-05,1.70448]
[1779976232053,44.76,72772.58,0.2,-0.98675,2e-05,1.71807]
[1779976233060,44.76,72775.6,0.2,-0.9867,2e-05,1.72326]
[1779976234069,44.76,72779.09,0.2,-0.98665,2e-05,1.72925]
[1779976235074,44.76,72785.83,0.2,-0.98655,2e-05,1.74086]
[1779976236086,44.76,72825.32,0.2,-0.98593,2e-05,1.81016]
[1779976237393,44.76,72825.32,0.2,-0.98593,2e-05,1.81016]
[1779976237496,44.76,72861.97,0.2,-0.98534,2e-05,1.87638]
[1779976238101,44.76,72869.13,0.2,-0.98523,2e-05,1.88937]
[1779976239109,44.74,72878.85,0.2,-0.98509,2e-05,1.90449]
[1779976240581,44.74,72878.85,0.2,-0.98509,2e-05,1.90449]
[1779976240116,44.74,72865.56,0.2,-0.98531,2e-05,1.87966]
[1779976241125,44.74,72861.86,0.2,-0.98537,2e-05,1.8731]
[1779976242132,44.75,72852.95,0.2,-0.98552,2e-05,1.85711]
[1779976243142,44.75,72857.46,0.2,-0.98544,2e-05,1.86561]
[1779976244151,44.75,72856.36,0.2,-0.98545,2e-05,1.86391]
[1779976244867,44.75,72856.36,0.2,-0.98545,2e-05,1.86391]
[1779976245258,44.75,72856.36,0.2,-0.98545,2e-05,1.86391]
[1779976245283,44.75,72853.04,0.2,-0.98551,2e-05,1.8576]
[1779976247174,44.74,72849.59,0.2,-0.98557,2e-05,1.85084]
[1779976248190,44.74,72846.04,0.2,-0.98563,2e-05,1.84416]
[1779976249189,44.74,72868.14,0.2,-0.98527,2e-05,1.88425]
[1779976250201,44.74,72880.83,0.2,-0.98506,2e-05,1.90749]
[1779976251205,44.74,72878.73,0.2,-0.9851,2e-05,1.90331]
[1779976252212,44.74,72880.18,0.2,-0.98508,2e-05,1.90567]
[1779976253285,44.74,72886.58,0.2,-0.98498,2e-05,1.91726]
[1779976255247,44.73,72902.6,0.2,-0.98471,2e-05,1.94664]
[1779976256247,44.73,72921.27,0.2,-0.98439,2e-05,1.98177]
[1779976257254,44.73,72920.45,0.2,-0.98441,2e-05,1.98037]
[1779976257677,44.73,72920.45,0.2,-0.98441,2e-05,1.98037]
[1779976258264,44.73,72945.52,0.2,-0.98397,2e-05,2.0289]
[1779976259271,44.73,72954.07,0.2,-0.98381,2e-05,2.04573]
[1779976260308,44.73,72946.21,0.2,-0.98395,2e-05,2.03039]
[1779976261292,44.73,72942.21,0.2,-0.98402,2e-05,2.0226]
[1779976262024,44.73,72942.21,0.2,-0.98402,2e-05,2.0226]
[1779976262306,44.73,72924.23,0.2,-0.98434,2e-05,1.9879]
[1779976263309,44.73,72920.16,0.2,-0.98441,2e-05,1.98015]
[1779976264029,44.73,72920.16,0.2,-0.98441,2e-05,1.98015]
[1779976264320,44.73,72921.22,0.2,-0.98439,2e-05,1.98228]
[1779976265323,44.73,72925.01,0.2,-0.98432,2e-05,1.98966]
[1779976267348,44.74,72921.73,0.2,-0.98438,2e-05,1.98359]
[1779976269363,44.74,72927.51,0.2,-0.98428,2e-05,1.99487]
[1779976270373,44.74,72922.2,0.2,-0.98437,2e-05,1.98476]
[1779976273397,44.74,72910.12,0.2,-0.98457,2e-05,1.96195]
[1779976274404,44.74,72906.67,0.2,-0.98464,2e-05,1.95505]
[1779976275411,44.74,72911.5,0.2,-0.98455,2e-05,1.96421]
[1779976276418,44.74,72922.27,0.2,-0.98437,2e-05,1.98462]
[1779976277425,44.74,72919.97,0.2,-0.98441,2e-05,1.98042]
[1779976281453,44.74,72922.62,0.2,-0.98436,2e-05,1.98559]
[1779976283467,44.74,72918.82,0.2,-0.98443,2e-05,1.97821]
[1779976285481,44.74,72914.85,0.2,-0.9845,2e-05,1.97025]
[1779976286488,44.73,72903.07,0.2,-0.9847,2e-05,1.94774]
[1779976287495,44.73,72901.29,0.2,-0.98473,2e-05,1.94424]
[1779976288502,44.73,72894.97,0.2,-0.98484,2e-05,1.93235]
[1779976289509,44.73,72895.19,0.2,-0.98484,2e-05,1.93253]
[1779976292530,44.73,72902.2,0.2,-0.98474,2e-05,1.94319]
[1779976293537,44.73,72911.54,0.2,-0.98458,2e-05,1.96102]
[1779976294544,44.73,72913.13,0.2,-0.98455,2e-05,1.96417]
[1779976296558,44.73,72919.12,0.2,-0.98446,2e-05,1.97473]
[1779976298575,44.72,72915.75,0.2,-0.98452,2e-05,1.96742]
[1779976299581,44.72,72912.88,0.2,-0.98457,2e-05,1.96153]
[1779976301595,44.72,72903.97,0.2,-0.98473,2e-05,1.94382]
[1779976302602,44.72,72905.14,0.2,-0.98472,2e-05,1.9459]
[1779976305623,44.72,72902.28,0.2,-0.98477,2e-05,1.94043]
[1779976310659,44.72,72908.13,0.2,-0.98466,2e-05,1.95228]
[1779976314694,44.71,72918.5,0.2,-0.9845,2e-05,1.97036]
[1779976315744,44.71,72917.3,0.2,-0.98452,2e-05,1.96763]
[1779976316716,44.71,72907.59,0.2,-0.98469,2e-05,1.94877]
[1779976317723,44.71,72907.22,0.2,-0.9847,2e-05,1.94767]
[1779976320745,44.71,72910.78,0.2,-0.98464,2e-05,1.95484]
[1779976321752,44.71,72914.48,0.2,-0.98458,2e-05,1.96145]
[1779976323766,44.7,72919.4,0.2,-0.9845,2e-05,1.96997]
[1779976325780,44.7,72910.63,0.2,-0.98466,2e-05,1.95243]
[1779976327794,44.69,72915.15,0.2,-0.98459,2e-05,1.96019]
[1779976330053,44.69,72916.13,0.2,-0.98457,2e-05,1.96163]
[1779976330145,44.69,72885.49,0.2,-0.9851,2e-05,1.90364]
[1779976330839,44.69,72883.29,0.2,-0.98514,2e-05,1.89924]
[1779976332865,44.69,72887.53,0.2,-0.98507,2e-05,1.9065]
[1779976334096,44.69,72887.53,0.2,-0.98507,2e-05,1.9065]
[1779976334880,44.68,72893.1,0.2,-0.98498,2e-05,1.91624]
[1779976335887,44.68,72893.82,0.2,-0.98497,2e-05,1.91724]
[1779976337907,44.68,72889.63,0.2,-0.98505,2e-05,1.90928]
[1779976338911,44.68,72882.59,0.2,-0.98517,2e-05,1.89589]
[1779976339917,44.68,72879.76,0.2,-0.98522,2e-05,1.89035]
[1779976342939,44.67,72876.97,0.2,-0.98527,2e-05,1.88434]
[1779976347976,44.67,72877.53,0.2,-0.98527,2e-05,1.88402]
[1779976353012,44.66,72875.09,0.2,-0.98534,2e-05,1.87607]
[1779976356038,44.66,72884.58,0.2,-0.98518,2e-05,1.89443]
[1779976357045,44.67,72881.46,0.2,-0.98523,2e-05,1.88891]
[1779976358052,44.67,72876.1,0.2,-0.98531,2e-05,1.8793]
[1779976361078,44.67,72878.9,0.2,-0.98526,2e-05,1.8853]
[1779976366119,44.68,72876.7,0.2,-0.98528,2e-05,1.88261]
[1779976370147,44.67,72871.1,0.2,-0.98538,2e-05,1.8713]
[1779976371155,44.67,72875.64,0.2,-0.98531,2e-05,1.87941]
[1779976376190,44.67,72873.7,0.2,-0.98534,2e-05,1.87569]
[1779976378204,44.67,72876.44,0.2,-0.98529,2e-05,1.88131]
[1779976379211,44.68,72879.25,0.2,-0.98525,2e-05,1.88678]
[1779976380218,44.68,72882.69,0.2,-0.98519,2e-05,1.89341]
[1779976382232,44.68,72885.35,0.2,-0.98514,2e-05,1.89886]
[1779976387267,44.69,72885.44,0.2,-0.98512,2e-05,1.90027]
[1779976388274,44.69,72875.97,0.2,-0.98528,2e-05,1.88301]
[1779976389281,44.69,72870.3,0.2,-0.98537,2e-05,1.87284]
[1779976390288,44.69,72869.11,0.2,-0.98539,2e-05,1.87094]
[1779976391307,44.69,72872.97,0.2,-0.98532,2e-05,1.87832]
[1779976392314,44.69,72884.65,0.2,-0.98512,2e-05,1.90018]
[1779976394328,44.69,72883.53,0.2,-0.98514,2e-05,1.89864]
[1779976398357,44.7,72878.81,0.2,-0.98521,2e-05,1.89091]
[1779976399553,44.7,72874.46,0.2,-0.98527,2e-05,1.88341]
[1779976405408,44.71,72865.85,0.2,-0.9854,2e-05,1.86899]
[1779976406415,44.71,72858.07,0.2,-0.98553,2e-05,1.85507]
[1779976407422,44.71,72853.78,0.2,-0.9856,2e-05,1.84758]
[1779976408429,44.71,72848.25,0.2,-0.98568,2e-05,1.8379]
[1779976409436,44.71,72844.01,0.2,-0.98575,2e-05,1.83032]
[1779976410443,44.71,72834.56,0.2,-0.9859,2e-05,1.81345]
[1779976412457,44.73,72833.56,0.2,-0.98589,2e-05,1.81357]
[1779976417492,44.76,72834.73,0.2,-0.98582,2e-05,1.82153]
[1779976421336,44.77,72836.01,0.2,-0.98579,2e-05,1.82494]
[1779976421606,44.77,72844.86,0.2,-0.98565,2e-05,1.84087]
[1779976422564,44.77,72853.14,0.2,-0.98551,2e-05,1.85659]
[1779976423571,44.77,72850.95,0.2,-0.98554,2e-05,1.85293]
[1779976424579,44.77,72841.01,0.2,-0.9857,2e-05,1.83495]
[1779976425552,44.77,72841.01,0.2,-0.9857,2e-05,1.83495]
[1779976425586,44.78,72826.79,0.2,-0.98593,2e-05,1.80979]
[1779976426594,44.78,72821.47,0.2,-0.98601,2e-05,1.80078]
[1779976428608,44.78,72819.69,0.2,-0.98603,2e-05,1.79789]
[1779976433644,44.79,72817.94,0.2,-0.98604,2e-05,1.79652]
[1779976434650,44.79,72813.91,0.2,-0.9861,2e-05,1.7898]
[1779976436666,44.8,72791.44,0.2,-0.98645,2e-05,1.75129]
[1779976437671,44.8,72774.23,0.2,-0.9867,2e-05,1.72208]
[1779976438678,44.8,72776.1,0.2,-0.98667,2e-05,1.72582]
[1779976439685,44.8,72778.71,0.2,-0.98663,2e-05,1.73082]
[1779976441699,44.81,72792.07,0.2,-0.98641,2e-05,1.75494]
[1779976442707,44.81,72797.36,0.2,-0.98633,2e-05,1.76463]
[1779976444725,44.82,72805.77,0.2,-0.98619,2e-05,1.78028]
[1779976445732,44.82,72807.73,0.2,-0.98615,2e-05,1.78416]
[1779976446739,44.82,72810.4,0.2,-0.98611,2e-05,1.78929]
[1779976449770,44.83,72820.48,0.2,-0.98594,2e-05,1.8084]
[1779976450773,44.83,72827.45,0.2,-0.98582,2e-05,1.82122]
[1779976451781,44.83,72830.57,0.2,-0.98577,2e-05,1.82717]
[1779976456816,44.84,72832.14,0.2,-0.98573,2e-05,1.83175]
[1779976460844,44.85,72835.76,0.2,-0.98566,2e-05,1.83962]
[1779976462858,44.85,72828.15,0.2,-0.98578,2e-05,1.82661]
[1779976464874,44.85,72827.76,0.2,-0.98578,2e-05,1.82661]
[1779976468901,44.86,72831.29,0.2,-0.98571,2e-05,1.83433]
[1779976472930,44.87,72834.88,0.2,-0.98565,2e-05,1.84]
[1779976474944,44.87,72832.15,0.2,-0.98569,2e-05,1.83575]
[1779976475951,44.87,72835.02,0.2,-0.98564,2e-05,1.84125]
[1779976480986,44.88,72839.46,0.2,-0.98556,2e-05,1.85089]
[1779976481994,44.88,72842.83,0.2,-0.9855,2e-05,1.85731]
[1779976485015,44.89,72847.33,0.2,-0.98542,2e-05,1.86637]
[1779976486022,44.89,72852.44,0.2,-0.98533,2e-05,1.87598]
[1779976487029,44.89,72857.04,0.2,-0.98525,2e-05,1.88467]
[1779976488043,44.89,72853.99,0.2,-0.9853,2e-05,1.87933]
[1779976492068,44.89,72849.96,0.2,-0.98536,2e-05,1.87297]
[1779976493075,44.9,72854.29,0.2,-0.98528,2e-05,1.88116]
[1779976496098,44.9,72861.12,0.2,-0.98516,2e-05,1.89446]
[1779976497105,44.9,72863.74,0.2,-0.98512,2e-05,1.89952]
[1779976500126,44.9,72867.86,0.2,-0.98504,2e-05,1.90778]
[1779976505161,44.91,72870.43,0.2,-0.98499,2e-05,1.91365]
[1779976506168,44.91,72875.37,0.2,-0.98491,2e-05,1.92306]
[1779976509195,44.91,72872.52,0.2,-0.98495,2e-05,1.91838]
[1779976510196,44.91,72864.92,0.2,-0.98507,2e-05,1.9045]
[1779976511203,44.92,72871.11,0.2,-0.98497,2e-05,1.91622]
[1779976513217,44.92,72872.38,0.2,-0.98494,2e-05,1.91902]
[1779976518252,44.92,72869.51,0.2,-0.98498,2e-05,1.91478]
[1779976519260,44.92,72855.17,0.2,-0.98522,2e-05,1.88852]
[1779976520267,44.93,72853.81,0.2,-0.98524,2e-05,1.88629]
[1779976525429,44.93,72854.44,0.2,-0.98522,2e-05,1.88855]
[1779976525470,44.93,72854.44,0.2,-0.98522,2e-05,1.88855]
[1779976525493,44.93,72854.44,0.2,-0.98522,2e-05,1.88855]
[1779976525600,44.93,72854.44,0.2,-0.98522,2e-05,1.88855]
[1779976525722,44.93,72854.44,0.2,-0.98522,2e-05,1.88855]
[1779976525735,44.93,72854.44,0.2,-0.98522,2e-05,1.88855]
[1779976525973,44.93,72854.39,0.2,-0.98521,2e-05,1.889]
[1779976527327,44.93,72867.8,0.2,-0.98499,2e-05,1.91403]
[1779976528333,44.94,72870.5,0.2,-0.98494,2e-05,1.91927]
[1779976531146,44.94,72869.03,0.2,-0.98496,2e-05,1.91697]
[1779976531220,44.94,72869.03,0.2,-0.98496,2e-05,1.91697]
[1779976531262,44.94,72869.03,0.2,-0.98496,2e-05,1.91697]
[1779976531474,44.94,72869.03,0.2,-0.98496,2e-05,1.91697]
[1779976532874,44.94,72868.87,0.2,-0.98498,2e-05,1.91471]
[1779976532952,44.94,72868.87,0.2,-0.98498,2e-05,1.91471]
[1779976532925,44.94,72868.39,0.2,-0.98498,2e-05,1.91426]
[1779976532971,44.94,72868.39,0.2,-0.98498,2e-05,1.91426]
[1779976533368,44.94,72868.09,0.2,-0.98499,2e-05,1.91371]
[1779976536740,44.94,72868.79,0.2,-0.98497,2e-05,1.91546]
[1779976536824,44.94,72868.79,0.2,-0.98497,2e-05,1.91546]
[1779976536970,44.95,72867.2,0.2,-0.98499,2e-05,1.91297]
[1779976536976,44.95,72867.2,0.2,-0.98499,2e-05,1.91297]
[1779976537219,44.95,72867.2,0.2,-0.98499,2e-05,1.91297]
[1779976538527,44.95,72866.86,0.2,-0.985,2e-05,1.91234]
[1779976538638,44.95,72855.03,0.2,-0.9852,2e-05,1.89049]
[1779976540433,44.95,72854.43,0.2,-0.9852,2e-05,1.88989]
[1779976541496,44.95,72854.43,0.2,-0.9852,2e-05,1.88989]
[1779976543517,44.95,72853.5,0.2,-0.98521,2e-05,1.88872]
[1779976543618,44.95,72853.5,0.2,-0.98521,2e-05,1.88872]
[1779976543721,44.95,72853.5,0.2,-0.98521,2e-05,1.88872]
[1779976544463,44.95,72849.98,0.2,-0.98526,2e-05,1.88281]
[1779976547502,44.96,72842.9,0.2,-0.98537,2e-05,1.87069]
[1779976548378,44.96,72842.9,0.2,-0.98537,2e-05,1.87069]
[1779976548498,44.96,72829.12,0.2,-0.98559,2e-05,1.84598]
[1779976549505,44.96,72826.79,0.2,-0.98563,2e-05,1.84208]
[1779976550512,44.96,72828.51,0.2,-0.9856,2e-05,1.84552]
[1779976551516,44.96,72828.51,0.2,-0.9856,2e-05,1.84552]
[1779976554540,44.97,72837.02,0.2,-0.98545,2e-05,1.86229]
[1779976556554,44.97,72840.12,0.2,-0.98539,2e-05,1.86889]
[1779976557638,44.98,72847.59,0.2,-0.98526,2e-05,1.88282]
[1779976558568,44.98,72853.97,0.2,-0.98516,2e-05,1.89481]
[1779976559575,44.98,72857.81,0.2,-0.98509,2e-05,1.90214]
[1779976560582,44.98,72863.9,0.2,-0.98499,2e-05,1.91341]
[1779976561589,44.98,72869.33,0.2,-0.98489,2e-05,1.92396]
[1779976563603,44.98,72878.19,0.2,-0.98474,2e-05,1.94092]
[1779976565619,44.98,72879.31,0.2,-0.98472,2e-05,1.94336]
[1779976567634,44.99,72882.1,0.2,-0.98467,2e-05,1.94895]
[1779976570655,44.99,72885.16,0.2,-0.98461,2e-05,1.95519]
[1779976571662,44.99,72887.86,0.2,-0.98456,2e-05,1.96044]
[1779976573676,44.99,72883.45,0.2,-0.98464,2e-05,1.95241]
[1779976574717,44.99,72883.45,0.2,-0.98464,2e-05,1.95241]
[1779976574728,44.99,72883.45,0.2,-0.98464,2e-05,1.95241]
[1779976574849,44.99,72883.45,0.2,-0.98464,2e-05,1.95241]
[1779976574977,44.99,72883.45,0.2,-0.98464,2e-05,1.95241]
[1779976574938,44.99,72880.8,0.2,-0.98468,2e-05,1.94759]
[1779976577697,44.99,72879.69,0.2,-0.9847,2e-05,1.94567]
[1779976577725,44.99,72879.69,0.2,-0.9847,2e-05,1.94567]
[1779976577727,44.99,72879.69,0.2,-0.9847,2e-05,1.94567]
[1779976577971,44.99,72879.69,0.2,-0.9847,2e-05,1.94567]
[1779976577798,44.99,72879.78,0.2,-0.98469,2e-05,1.94618]
[1779976582743,45.0,72886.5,0.2,-0.98457,2e-05,1.95971]
[1779976583436,45.0,72886.5,0.2,-0.98457,2e-05,1.95971]
[1779976583495,45.0,72886.5,0.2,-0.98457,2e-05,1.95971]
[1779976583552,45.0,72886.5,0.2,-0.98457,2e-05,1.95971]
[1779976583728,45.0,72886.5,0.2,-0.98457,2e-05,1.95971]
[1779976586771,45.0,72881.43,0.2,-0.98465,2e-05,1.95075]
[1779976587520,45.0,72881.43,0.2,-0.98465,2e-05,1.95075]
[1779976587685,45.0,72881.43,0.2,-0.98465,2e-05,1.95075]
[1779976587725,45.0,72881.43,0.2,-0.98465,2e-05,1.95075]
[1779976591620,45.0,72878.7,0.2,-0.98469,2e-05,1.9463]
[1779976591682,45.0,72878.7,0.2,-0.98469,2e-05,1.9463]
[1779976591725,45.0,72878.7,0.2,-0.98469,2e-05,1.9463]
[1779976591822,45.0,72878.7,0.2,-0.98469,2e-05,1.9463]
[1779976591998,45.0,72878.7,0.2,-0.98469,2e-05,1.9463]
[1779976592119,45.0,72879.11,0.2,-0.9847,2e-05,1.94503]
[1779976592222,45.0,72879.11,0.2,-0.9847,2e-05,1.94503]
[1779976592839,45.01,72878.59,0.2,-0.98471,2e-05,1.94423]
[1779976595738,45.01,72879.88,0.2,-0.98468,2e-05,1.947]
[1779976595864,45.01,72879.88,0.2,-0.98468,2e-05,1.947]
[1779976596855,45.01,72867.8,0.2,-0.98488,2e-05,1.92476]
[1779976597862,45.01,72866.63,0.2,-0.9849,2e-05,1.92279]
[1779976598117,45.01,72866.63,0.2,-0.9849,2e-05,1.92279]
[1779976598203,45.01,72866.63,0.2,-0.9849,2e-05,1.92279]
[1779976598218,45.01,72866.63,0.2,-0.9849,2e-05,1.92279]
[1779976598341,45.01,72866.63,0.2,-0.9849,2e-05,1.92279]
[1779976601209,45.01,72867.43,0.2,-0.98488,2e-05,1.92492]
[1779976601221,45.01,72867.43,0.2,-0.98488,2e-05,1.92492]
[1779976601479,45.01,72867.43,0.2,-0.98488,2e-05,1.92492]
[1779976601726,45.01,72867.43,0.2,-0.98488,2e-05,1.92492]
[1779976601777,45.01,72867.43,0.2,-0.98488,2e-05,1.92492]
[1779976601970,45.01,72867.43,0.2,-0.98488,2e-05,1.92492]
[1779976602038,45.01,72867.43,0.2,-0.98488,2e-05,1.92492]
[1779976601890,45.01,72867.81,0.2,-0.98487,2e-05,1.92584]
[1779976605722,45.02,72865.96,0.2,-0.9849,2e-05,1.92302]
[1779976605866,45.02,72865.96,0.2,-0.9849,2e-05,1.92302]
[1779976607932,45.02,72871.24,0.2,-0.9848,2e-05,1.93347]
[1779976608574,45.02,72871.24,0.2,-0.9848,2e-05,1.93347]
[1779976608691,45.02,72871.24,0.2,-0.9848,2e-05,1.93347]
[1779976608720,45.02,72871.24,0.2,-0.9848,2e-05,1.93347]
[1779976611647,45.02,72873.47,0.2,-0.98476,2e-05,1.93822]
[1779976611721,45.02,72873.47,0.2,-0.98476,2e-05,1.93822]
[1779976611776,45.02,72873.47,0.2,-0.98476,2e-05,1.93822]
[1779976611960,45.02,72877.6,0.2,-0.98469,2e-05,1.94615]
[1779976614981,45.03,72880.31,0.2,-0.98464,2e-05,1.95175]
[1779976615725,45.03,72880.31,0.2,-0.98464,2e-05,1.95175]
[1779976615864,45.03,72880.31,0.2,-0.98464,2e-05,1.95175]
[1779976615975,45.03,72880.31,0.2,-0.98464,2e-05,1.95175]
[1779976616052,45.03,72880.31,0.2,-0.98464,2e-05,1.95175]
[1779976616396,45.03,72879.31,0.2,-0.98465,2e-05,1.95003]
[1779976616473,45.03,72879.31,0.2,-0.98465,2e-05,1.95003]
[1779976616478,45.03,72879.31,0.2,-0.98465,2e-05,1.95003]
[1779976616723,45.03,72879.31,0.2,-0.98465,2e-05,1.95003]
[1779976616995,45.03,72880.03,0.2,-0.98464,2e-05,1.95155]
[1779976619727,45.03,72878.09,0.2,-0.98467,2e-05,1.94822]
[1779976619775,45.03,72878.09,0.2,-0.98467,2e-05,1.94822]
[1779976623727,45.03,72879.47,0.2,-0.98464,2e-05,1.95149]
[1779976623733,45.03,72879.47,0.2,-0.98464,2e-05,1.95149]
[1779976623856,45.03,72879.47,0.2,-0.98464,2e-05,1.95149]
[1779976623973,45.03,72879.47,0.2,-0.98464,2e-05,1.95149]
[1779976624104,45.03,72881.95,0.2,-0.9846,2e-05,1.95632]
[1779976625056,45.03,72885.53,0.2,-0.98453,2e-05,1.96324]
[1779976626618,45.04,72885.92,0.2,-0.98453,2e-05,1.96412]
[1779976626722,45.04,72885.92,0.2,-0.98453,2e-05,1.96412]
[1779976626730,45.04,72885.92,0.2,-0.98453,2e-05,1.96412]
[1779976626971,45.04,72885.92,0.2,-0.98453,2e-05,1.96412]
[1779976627070,45.04,72884.32,0.2,-0.98455,2e-05,1.96123]
[1779976627697,45.04,72884.32,0.2,-0.98455,2e-05,1.96123]
[1779976627724,45.04,72884.32,0.2,-0.98455,2e-05,1.96123]
[1779976627849,45.04,72884.32,0.2,-0.98455,2e-05,1.96123]
[1779976629726,45.04,72882.77,0.2,-0.98458,2e-05,1.95845]
[1779976629951,45.04,72882.77,0.2,-0.98458,2e-05,1.95845]
[1779976629975,45.04,72882.77,0.2,-0.98458,2e-05,1.95845]
[1779976630050,45.04,72882.77,0.2,-0.98458,2e-05,1.95845]
[1779976631098,45.04,72885.61,0.2,-0.98453,2e-05,1.96427]
[1779976633267,45.04,72886.71,0.2,-0.9845,2e-05,1.96649]
[1779976633401,45.04,72886.71,0.2,-0.9845,2e-05,1.96649]
[1779976633473,45.04,72886.71,0.2,-0.9845,2e-05,1.96649]
[1779976633730,45.04,72886.71,0.2,-0.9845,2e-05,1.96649]
[1779976633764,45.04,72886.71,0.2,-0.9845,2e-05,1.96649]
[1779976633825,45.04,72887.01,0.2,-0.9845,2e-05,1.96733]
[1779976637727,45.04,72884.9,0.2,-0.98453,2e-05,1.96362]
[1779976637781,45.04,72884.9,0.2,-0.98453,2e-05,1.96362]
[1779976639640,45.04,72885.87,0.2,-0.98451,2e-05,1.96574]
[1779976639695,45.04,72885.87,0.2,-0.98451,2e-05,1.96574]
[1779976639727,45.04,72885.87,0.2,-0.98451,2e-05,1.96574]
[1779976639772,45.04,72885.87,0.2,-0.98451,2e-05,1.96601]
[1779976641586,45.04,72884.53,0.2,-0.98453,2e-05,1.96348]
[1779976641723,45.04,72884.53,0.2,-0.98453,2e-05,1.96348]
[1779976641728,45.04,72884.53,0.2,-0.98453,2e-05,1.96348]
[1779976641975,45.04,72884.53,0.2,-0.98453,2e-05,1.96348]
[1779976642138,45.05,72883.88,0.2,-0.98454,2e-05,1.96254]
[1779976644936,45.05,72881.49,0.2,-0.98458,2e-05,1.95818]
[1779976644972,45.05,72881.49,0.2,-0.98458,2e-05,1.95818]
[1779976645043,45.05,72881.37,0.2,-0.98458,2e-05,1.95826]
[1779976645126,45.05,72881.37,0.2,-0.98458,2e-05,1.95826]
[1779976645221,45.05,72881.37,0.2,-0.98458,2e-05,1.95826]
[1779976645728,45.05,72881.37,0.2,-0.98458,2e-05,1.95826]
[1779976645955,45.05,72881.37,0.2,-0.98458,2e-05,1.95826]
[1779976645971,45.05,72881.37,0.2,-0.98458,2e-05,1.95826]
[1779976646085,45.05,72881.37,0.2,-0.98458,2e-05,1.95826]
[1779976646044,45.05,72881.76,0.2,-0.98457,2e-05,1.95914]
[1779976649728,45.05,72881.85,0.2,-0.98457,2e-05,1.95962]
[1779976649851,45.05,72881.85,0.2,-0.98457,2e-05,1.95962]
[1779976649987,45.05,72881.85,0.2,-0.98457,2e-05,1.95962]
[1779976650023,45.05,72881.85,0.2,-0.98457,2e-05,1.95962]
[1779976651239,45.05,72885.5,0.2,-0.98452,2e-05,1.96473]
[1779976652228,45.05,72885.5,0.2,-0.98452,2e-05,1.96473]
[1779976652372,45.05,72885.5,0.2,-0.98452,2e-05,1.96473]
[1779976652470,45.05,72885.5,0.2,-0.98452,2e-05,1.96473]
[1779976652570,45.05,72885.28,0.2,-0.98452,2e-05,1.96445]
[1779976653727,45.05,72885.28,0.2,-0.98452,2e-05,1.96445]
[1779976653869,45.05,72885.28,0.2,-0.98452,2e-05,1.96445]
[1779976653982,45.05,72885.28,0.2,-0.98452,2e-05,1.96445]
[1779976653985,45.05,72885.28,0.2,-0.98452,2e-05,1.96445]
[1779976657746,45.06,72885.38,0.2,-0.98451,2e-05,1.96522]
[1779976657909,45.06,72885.38,0.2,-0.98451,2e-05,1.96522]
[1779976657976,45.06,72885.38,0.2,-0.98451,2e-05,1.96522]
[1779976658259,45.06,72885.55,0.2,-0.98451,2e-05,1.96582]
[1779976658454,45.06,72885.55,0.2,-0.98451,2e-05,1.96582]
[1779976658469,45.06,72885.55,0.2,-0.98451,2e-05,1.96582]
[1779976658505,45.06,72885.55,0.2,-0.98451,2e-05,1.96582]
[1779976660302,45.06,72891.79,0.2,-0.9844,2e-05,1.97793]
[1779976662316,45.06,72893.71,0.2,-0.98436,2e-05,1.98181]
[1779976665824,45.06,72894.09,0.2,-0.98435,2e-05,1.98276]
[1779976665962,45.06,72894.09,0.2,-0.98435,2e-05,1.98276]
[1779976665975,45.06,72894.09,0.2,-0.98435,2e-05,1.98276]
[1779976666006,45.06,72894.48,0.2,-0.98434,2e-05,1.98372]
[1779976671379,45.06,72894.66,0.2,-0.98434,2e-05,1.98457]
[1779976672387,45.07,72890.54,0.2,-0.98441,2e-05,1.97684]
[1779976674400,45.07,72893.15,0.2,-0.98436,2e-05,1.98203]
[1779976675817,45.07,72893.15,0.2,-0.98436,2e-05,1.98203]
[1779976675970,45.07,72893.15,0.2,-0.98436,2e-05,1.98203]
[1779976675988,45.07,72893.65,0.2,-0.98435,2e-05,1.98319]
[1779976676220,45.07,72893.65,0.2,-0.98435,2e-05,1.98319]
[1779976681449,45.07,72892.43,0.2,-0.98437,2e-05,1.98137]
[1779976683852,45.07,72890.22,0.2,-0.9844,2e-05,1.97727]
[1779976683970,45.07,72890.22,0.2,-0.9844,2e-05,1.97727]
[1779976683977,45.07,72890.22,0.2,-0.9844,2e-05,1.97727]
[1779976684051,45.07,72891.17,0.2,-0.98438,2e-05,1.9793]
[1779976684219,45.07,72891.17,0.2,-0.98438,2e-05,1.9793]
[1779976689505,45.07,72894.4,0.2,-0.98432,2e-05,1.98595]
[1779976691790,45.07,72894.66,0.2,-0.98432,2e-05,1.98654]
[1779976691973,45.07,72894.66,0.2,-0.98432,2e-05,1.98654]
[1779976692087,45.07,72894.66,0.2,-0.98432,2e-05,1.98654]
[1779976692043,45.08,72896.04,0.2,-0.98429,2e-05,1.98935]
[1779976692219,45.08,72896.04,0.2,-0.98429,2e-05,1.98935]
[1779976692526,45.08,72898.87,0.2,-0.98424,2e-05,1.99476]
[1779976695547,45.08,72893.24,0.2,-0.98434,2e-05,1.98425]
[1779976696554,45.08,72890.55,0.2,-0.98439,2e-05,1.97921]
[1779976697801,45.08,72890.55,0.2,-0.98439,2e-05,1.97921]
[1779976697854,45.08,72890.55,0.2,-0.98439,2e-05,1.97921]
[1779976697972,45.08,72890.55,0.2,-0.98439,2e-05,1.97921]
[1779976698048,45.08,72889.62,0.2,-0.9844,2e-05,1.97764]
[1779976700582,45.08,72891.95,0.2,-0.98436,2e-05,1.98228]
[1779976705617,45.08,72896.52,0.2,-0.98427,2e-05,1.99147]
[1779976707631,45.08,72900.67,0.2,-0.9842,2e-05,1.99957]
[1779976708638,45.08,72904.17,0.2,-0.98414,2e-05,2.00636]
[1779976710652,45.08,72904.13,0.2,-0.98414,2e-05,2.0064]
[1779976713683,45.08,72904.22,0.2,-0.98415,2e-05,2.00442]
[1779976713721,45.08,72904.22,0.2,-0.98415,2e-05,2.00442]
[1779976713808,45.08,72904.22,0.2,-0.98415,2e-05,2.00442]
[1779976713969,45.08,72904.22,0.2,-0.98415,2e-05,2.00442]
[1779976714053,45.08,72904.11,0.2,-0.98415,2e-05,2.00432]
[1779976716695,45.08,72901.58,0.2,-0.9842,2e-05,1.99959]
[1779976719914,45.09,72901.65,0.2,-0.98419,2e-05,1.99985]
[1779976719975,45.09,72901.65,0.2,-0.98419,2e-05,1.99985]
[1779976720096,45.09,72901.65,0.2,-0.98419,2e-05,1.99985]
[1779976720015,45.09,72900.69,0.2,-0.98421,2e-05,1.99815]
[1779976720228,45.09,72900.69,0.2,-0.98421,2e-05,1.99815]
[1779976720723,45.09,72900.8,0.2,-0.98421,2e-05,1.99836]
[1779976723744,45.09,72897.1,0.2,-0.98427,2e-05,1.99149]
[1779976726886,45.09,72898.54,0.2,-0.98424,2e-05,1.99438]
[1779976726970,45.09,72898.54,0.2,-0.98424,2e-05,1.99438]
[1779976727020,45.09,72898.54,0.2,-0.98424,2e-05,1.99438]
[1779976727091,45.09,72898.92,0.2,-0.98424,2e-05,1.99526]
[1779976727223,45.09,72898.92,0.2,-0.98424,2e-05,1.99526]
[1779976727772,45.09,72901.31,0.2,-0.98419,2e-05,1.99984]
[1779976732807,45.09,72902.3,0.2,-0.98417,2e-05,2.00211]
[1779976737842,45.09,72903.53,0.2,-0.98415,2e-05,2.00476]
[1779976739765,45.09,72903.33,0.2,-0.98415,2e-05,2.00443]
[1779976739875,45.09,72903.33,0.2,-0.98415,2e-05,2.00443]
[1779976739973,45.09,72903.33,0.2,-0.98415,2e-05,2.00443]
[1779976739976,45.09,72903.22,0.2,-0.98415,2e-05,2.00427]
[1779976745898,45.09,72902.89,0.2,-0.98416,2e-05,2.00398]
[1779976747339,45.09,72902.34,0.2,-0.98417,2e-05,2.00299]
[1779976747345,45.09,72902.34,0.2,-0.98417,2e-05,2.00299]
[1779976747472,45.09,72902.34,0.2,-0.98417,2e-05,2.00299]
[1779976747912,45.09,72903.15,0.2,-0.98415,2e-05,2.0046]
[1779976753203,45.1,72902.36,0.2,-0.98416,2e-05,2.0033]
[1779976753216,45.1,72902.32,0.2,-0.98416,2e-05,2.00328]
[1779976753492,45.1,72902.32,0.2,-0.98416,2e-05,2.00328]
[1779976753954,45.1,72902.58,0.2,-0.98416,2e-05,2.00384]
[1779976755968,45.1,72905.78,0.2,-0.9841,2e-05,2.01009]
[1779976758990,45.1,72908.89,0.2,-0.98405,2e-05,2.01621]
[1779976759899,45.1,72908.89,0.2,-0.98405,2e-05,2.01621]
[1779976759971,45.1,72908.89,0.2,-0.98405,2e-05,2.01621]
[1779976759980,45.1,72908.89,0.2,-0.98405,2e-05,2.01621]
[1779976759997,45.1,72909.16,0.2,-0.98404,2e-05,2.01677]
[1779976760225,45.1,72909.16,0.2,-0.98404,2e-05,2.01677]
[1779976766039,45.1,72911.54,0.2,-0.984,2e-05,2.02158]
[1779976767046,45.1,72908.96,0.2,-0.98404,2e-05,2.01663]
[1779976768053,45.1,72906.66,0.2,-0.98408,2e-05,2.01224]
[1779976768777,45.1,72906.66,0.2,-0.98408,2e-05,2.01224]
[1779976768973,45.1,72906.66,0.2,-0.98408,2e-05,2.01224]
[1779976768982,45.1,72906.66,0.2,-0.98408,2e-05,2.01224]
[1779976769223,45.1,72906.66,0.2,-0.98408,2e-05,2.01224]
[1779976769062,45.1,72906.59,0.2,-0.98408,2e-05,2.01215]
[1779976774097,45.1,72905.96,0.2,-0.98411,2e-05,2.00894]
[1779976774979,45.1,72905.96,0.2,-0.98411,2e-05,2.00894]
[1779976774989,45.1,72905.96,0.2,-0.98411,2e-05,2.00894]
[1779976775222,45.1,72905.96,0.2,-0.98411,2e-05,2.00894]
[1779976775233,45.1,72905.45,0.2,-0.98412,2e-05,2.00802]
[1779976780139,45.1,72907.59,0.2,-0.98408,2e-05,2.01242]
[1779976781402,45.1,72907.32,0.2,-0.98408,2e-05,2.01195]
[1779976781478,45.1,72907.32,0.2,-0.98408,2e-05,2.01195]
[1779976781642,45.1,72907.32,0.2,-0.98408,2e-05,2.01195]
[1779976781721,45.1,72907.32,0.2,-0.98408,2e-05,2.01195]
[1779976781773,45.1,72907.32,0.2,-0.98408,2e-05,2.01195]
[1779976782152,45.1,72907.18,0.2,-0.98408,2e-05,2.01173]
[1779976784232,45.1,72905.5,0.2,-0.98411,2e-05,2.00855]
[1779976784167,45.1,72903.16,0.2,-0.98415,2e-05,2.00412]
[1779976784542,45.1,72903.16,0.2,-0.98415,2e-05,2.00412]
[1779976785174,45.1,72900.42,0.2,-0.9842,2e-05,1.99893]
[1779976786226,45.1,72900.42,0.2,-0.9842,2e-05,1.99893]
[1779976786420,45.1,72899.86,0.2,-0.98421,2e-05,1.99794]
[1779976787188,45.1,72900.15,0.2,-0.9842,2e-05,1.99857]
[1779976788225,45.1,72900.15,0.2,-0.9842,2e-05,1.99857]
[1779976788498,45.1,72899.98,0.2,-0.9842,2e-05,1.99832]
[1779976789202,45.1,72899.56,0.2,-0.98421,2e-05,1.99759]
[1779976790232,45.1,72899.56,0.2,-0.98421,2e-05,1.99759]
[1779976790421,45.1,72899.69,0.2,-0.98421,2e-05,1.99792]
[1779976791216,45.1,72900.07,0.2,-0.9842,2e-05,1.99872]
[1779976794231,45.11,72900.27,0.2,-0.9842,2e-05,1.99926]
[1779976794249,45.11,72900.27,0.2,-0.9842,2e-05,1.99933]
[1779976794427,45.11,72900.27,0.2,-0.9842,2e-05,1.99933]
[1779976796223,45.11,72900.18,0.2,-0.9842,2e-05,1.99923]
[1779976796251,45.11,72900.53,0.2,-0.98419,2e-05,1.99998]
[1779976796542,45.11,72900.53,0.2,-0.98419,2e-05,1.99998]
[1779976800222,45.11,72901.52,0.2,-0.98417,2e-05,2.00202]
[1779976800369,45.11,72902.65,0.2,-0.98415,2e-05,2.00425]
[1779976800456,45.11,72904.43,0.2,-0.98412,2e-05,2.00774]
[1779976802229,45.11,72904.43,0.2,-0.98412,2e-05,2.00774]
[1779976802361,45.11,72905.56,0.2,-0.9841,2e-05,2.00997]
[1779976802478,45.11,72905.56,0.2,-0.9841,2e-05,2.00997]
[1779976802722,45.11,72905.56,0.2,-0.9841,2e-05,2.00997]
[1779976803001,45.11,72905.56,0.2,-0.9841,2e-05,2.00997]
[1779976803102,45.11,72906.21,0.2,-0.98409,2e-05,2.01133]
[1779976806220,45.11,72906.0,0.2,-0.98409,2e-05,2.01098]
[1779976806413,45.11,72906.64,0.2,-0.98408,2e-05,2.01226]
[1779976807146,45.11,72906.64,0.2,-0.98408,2e-05,2.01226]
[1779976807179,45.11,72909.62,0.2,-0.98402,2e-05,2.0181]
[1779976807417,45.11,72909.62,0.2,-0.98402,2e-05,2.0181]
[1779976807448,45.11,72913.9,0.2,-0.98395,2e-05,2.02637]
[1779976808336,45.11,72917.08,0.2,-0.98389,2e-05,2.03255]
[1779976810226,45.11,72917.08,0.2,-0.98389,2e-05,2.03255]
[1779976810478,45.11,72916.93,0.2,-0.9839,2e-05,2.03228]
[1779976810652,45.11,72916.93,0.2,-0.9839,2e-05,2.03228]
[1779976810721,45.11,72916.93,0.2,-0.9839,2e-05,2.03228]
[1779976810856,45.11,72916.93,0.2,-0.9839,2e-05,2.03228]
[1779976810948,45.11,72918.07,0.2,-0.98388,2e-05,2.03453]
[1779976812364,45.11,72916.32,0.2,-0.98391,2e-05,2.03115]
[1779976814225,45.11,72916.32,0.2,-0.98391,2e-05,2.03115]
[1779976813371,45.11,72914.79,0.2,-0.98393,2e-05,2.0282]
[1779976814300,45.11,72914.79,0.2,-0.98393,2e-05,2.0282]
[1779976814378,45.11,72914.53,0.2,-0.98394,2e-05,2.02773]
[1779976818223,45.11,72913.64,0.2,-0.98395,2e-05,2.02607]
[1779976818240,45.11,72914.27,0.2,-0.98394,2e-05,2.02735]
[1779976818562,45.11,72914.27,0.2,-0.98394,2e-05,2.02735]
[1779976818628,45.11,72914.27,0.2,-0.98394,2e-05,2.02735]
[1779976820221,45.11,72914.96,0.2,-0.98393,2e-05,2.02871]
[1779976819844,45.11,72916.35,0.2,-0.9839,2e-05,2.0314]
[1779976820398,45.11,72916.35,0.2,-0.9839,2e-05,2.0314]
[1779976820420,45.11,72915.38,0.2,-0.98392,2e-05,2.02955]
[1779976825456,45.11,72916.17,0.2,-0.98391,2e-05,2.03121]
[1779976830948,45.11,72915.66,0.2,-0.98391,2e-05,2.03033]
[1779976831497,45.11,72914.06,0.2,-0.98396,2e-05,2.025]
[1779976836533,45.11,72899.26,0.2,-0.98422,2e-05,1.99672]
[1779976837540,45.11,72892.5,0.2,-0.98433,2e-05,1.98391]
[1779976839554,45.12,72895.32,0.2,-0.98428,2e-05,1.98949]
[1779976840562,45.12,72883.47,0.2,-0.98448,2e-05,1.96709]
[1779976841568,45.12,72881.66,0.2,-0.98451,2e-05,1.96381]
[1779976843582,45.12,72886.86,0.2,-0.98442,2e-05,1.97393]
[1779976844589,45.12,72888.38,0.2,-0.9844,2e-05,1.97694]
[1779976846603,45.12,72894.41,0.2,-0.98429,2e-05,1.98865]
[1779976847610,45.12,72906.33,0.2,-0.98408,2e-05,2.01157]
[1779976848617,45.12,72907.46,0.2,-0.98406,2e-05,2.01381]
[1779976853652,45.12,72907.41,0.2,-0.98406,2e-05,2.01398]
[1779976858687,45.12,72905.71,0.2,-0.98409,2e-05,2.01097]
[1779976861709,45.12,72889.78,0.2,-0.98436,2e-05,1.98068]
[1779976862718,45.12,72871.79,0.2,-0.98467,2e-05,1.94682]
[1779976863841,45.12,72871.79,0.2,-0.98467,2e-05,1.94682]
[1779976863903,45.12,72870.58,0.2,-0.98469,2e-05,1.94466]
[1779976864732,45.13,72871.64,0.2,-0.98467,2e-05,1.94681]
[1779976866115,45.13,72871.64,0.2,-0.98467,2e-05,1.94681]
[1779976866244,45.13,72871.64,0.2,-0.98467,2e-05,1.94681]
[1779976866299,45.13,72861.88,0.2,-0.98483,2e-05,1.92891]
[1779976867753,45.14,72864.97,0.2,-0.98476,2e-05,1.9366]
[1779976869767,45.15,72863.7,0.2,-0.98476,2e-05,1.93627]
[1779976872789,45.15,72861.29,0.2,-0.9848,2e-05,1.93232]
[1779976873796,45.15,72859.91,0.2,-0.98482,2e-05,1.92992]
[1779976874803,45.15,72856.68,0.2,-0.98487,2e-05,1.9241]
[1779976875810,45.15,72853.37,0.2,-0.98493,2e-05,1.91815]
[1779976878831,45.15,72856.2,0.2,-0.98487,2e-05,1.92402]
[1779976879838,45.16,72854.99,0.2,-0.98489,2e-05,1.92198]
[1779976883870,45.16,72850.95,0.2,-0.98495,2e-05,1.91529]
[1779976884879,45.16,72852.25,0.2,-0.98493,2e-05,1.91789]
[1779976885884,45.16,72847.98,0.2,-0.985,2e-05,1.9102]
[1779976887898,45.16,72833.44,0.2,-0.98523,2e-05,1.88392]
[1779976888649,45.16,72833.44,0.2,-0.98523,2e-05,1.88392]
[1779976888905,45.16,72828.46,0.2,-0.98531,2e-05,1.87506]
[1779976889556,45.16,72828.46,0.2,-0.98531,2e-05,1.87506]
[1779976889589,45.16,72828.46,0.2,-0.98531,2e-05,1.87506]
[1779976889912,45.17,72823.14,0.2,-0.9854,2e-05,1.86566]
[1779976890919,45.17,72818.9,0.2,-0.98546,2e-05,1.85827]
[1779976892933,45.17,72818.45,0.2,-0.98548,2e-05,1.8559]
[1779976894947,45.18,72815.65,0.2,-0.98552,2e-05,1.85178]
[1779976895954,45.18,72806.14,0.2,-0.98567,2e-05,1.83502]
[1779976896961,45.18,72799.97,0.2,-0.98577,2e-05,1.82401]
[1779976897968,45.18,72799.11,0.2,-0.98578,2e-05,1.82263]
[1779976899982,45.18,72797.5,0.2,-0.9858,2e-05,1.8205]
[1779976902087,45.18,72796.84,0.2,-0.98581,2e-05,1.81969]
[1779976902305,45.18,72796.84,0.2,-0.98581,2e-05,1.81969]
[1779976902401,45.19,72796.74,0.2,-0.9858,2e-05,1.81988]
[1779976905017,45.19,72794.08,0.2,-0.98584,2e-05,1.81626]
[1779976907032,45.19,72795.35,0.2,-0.98581,2e-05,1.81926]
[1779976909045,45.2,72801.35,0.2,-0.98571,2e-05,1.83068]
[1779976910053,45.2,72803.76,0.2,-0.98566,2e-05,1.83534]
[1779976911060,45.2,72799.12,0.2,-0.98574,2e-05,1.82739]
[1779976912067,45.2,72796.81,0.2,-0.98577,2e-05,1.82364]
[1779976913074,45.2,72795.76,0.2,-0.98579,2e-05,1.82177]
[1779976914093,45.2,72785.61,0.2,-0.98595,2e-05,1.8036]
[1779976915100,45.2,72780.4,0.2,-0.98603,2e-05,1.79479]
[1779976916108,45.2,72776.27,0.2,-0.98609,2e-05,1.78755]
[1779976917135,45.21,72771.73,0.2,-0.98616,2e-05,1.78]
[1779976918169,45.21,72774.01,0.2,-0.98612,2e-05,1.78398]
[1779976919186,45.21,72773.29,0.2,-0.98613,2e-05,1.78314]
[1779976920193,45.21,72771.24,0.2,-0.98615,2e-05,1.78041]
[1779976921209,45.22,72765.21,0.2,-0.98624,2e-05,1.77034]
[1779976921791,45.22,72765.21,0.2,-0.98624,2e-05,1.77034]
[1779976922210,45.22,72736.93,0.2,-0.98667,2e-05,1.72217]
[1779976923251,45.22,72726.71,0.2,-0.98682,1e-05,1.70486]
[1779976924228,45.22,72726.71,0.2,-0.98682,1e-05,1.70486]
[1779976924277,45.22,72726.71,0.2,-0.98682,1e-05,1.70486]
[1779976924369,45.27,72715.88,0.2,-0.98689,1e-05,1.69715]
[1779976925249,45.3,72711.19,0.2,-0.98691,1e-05,1.69482]
[1779976926255,45.31,72719.7,0.2,-0.98678,1e-05,1.7097]
[1779976927262,45.31,72738.13,0.2,-0.9865,2e-05,1.74157]
[1779976928011,45.31,72738.13,0.2,-0.9865,2e-05,1.74157]
[1779976928269,45.31,72735.58,0.2,-0.98653,2e-05,1.73769]
[1779976929399,45.31,72735.58,0.2,-0.98653,2e-05,1.73769]
[1779976929277,45.31,72733.42,0.2,-0.98656,2e-05,1.73449]
[1779976931291,45.32,72732.12,0.2,-0.98657,2e-05,1.73326]
[1779976933305,45.32,72723.82,0.2,-0.98669,1e-05,1.72013]
[1779976934312,45.33,72714.24,0.2,-0.98682,1e-05,1.70447]
[1779976935165,45.33,72714.24,0.2,-0.98682,1e-05,1.70447]
[1779976935342,45.33,72705.71,0.2,-0.98695,1e-05,1.6907]
[1779976935574,45.33,72705.71,0.2,-0.98695,1e-05,1.6907]
[1779976936333,45.33,72693.4,0.2,-0.98712,1e-05,1.67077]
[1779976937340,45.34,72692.43,0.2,-0.98713,1e-05,1.66976]
[1779976938347,45.34,72694.88,0.2,-0.98709,1e-05,1.67441]
[1779976939354,45.34,72690.0,0.2,-0.98715,1e-05,1.66692]
[1779976939765,45.34,72690.0,0.2,-0.98715,1e-05,1.66692]
[1779976940057,45.34,72690.0,0.2,-0.98715,1e-05,1.66692]
[1779976940361,45.35,72686.21,0.2,-0.9872,1e-05,1.66126]
[1779976943385,45.36,72688.3,0.2,-0.98716,1e-05,1.66652]
[1779976944393,45.36,72705.76,0.2,-0.9869,1e-05,1.69617]
[1779976945399,45.36,72705.57,0.2,-0.98689,1e-05,1.6964]
[1779976946406,45.36,72688.75,0.2,-0.98714,1e-05,1.66894]
[1779976947413,45.37,72688.21,0.2,-0.98714,1e-05,1.66864]
[1779976948601,45.37,72688.69,0.2,-0.98713,1e-05,1.67003]
[1779976949427,45.37,72681.77,0.2,-0.98722,1e-05,1.6592]
[1779976950434,45.38,72678.56,0.2,-0.98726,1e-05,1.65452]
[1779976951441,45.38,72684.79,0.2,-0.98718,1e-05,1.66339]
[1779976952184,45.38,72684.79,0.2,-0.98718,1e-05,1.66339]
[1779976952580,45.38,72684.79,0.2,-0.98718,1e-05,1.66399]
[1779976952675,45.38,72684.79,0.2,-0.98718,1e-05,1.66399]
[1779976952747,45.38,72683.26,0.2,-0.9872,1e-05,1.66147]
[1779976954577,45.39,72683.44,0.2,-0.98719,1e-05,1.66237]
[1779976955327,45.39,72680.26,0.2,-0.98723,1e-05,1.65773]
[1779976955897,45.39,72680.26,0.2,-0.98723,1e-05,1.65773]
[1779976955914,45.39,72670.56,0.2,-0.98737,1e-05,1.64244]
[1779976956498,45.39,72670.56,0.2,-0.98737,1e-05,1.64244]
[1779976956591,45.4,72670.22,0.2,-0.98736,1e-05,1.64251]
[1779976957483,45.4,72671.42,0.2,-0.98734,1e-05,1.6451]
[1779976958715,45.4,72671.42,0.2,-0.98734,1e-05,1.6451]
[1779976958780,45.4,72683.81,0.2,-0.98716,1e-05,1.66608]
[1779976959497,45.41,72678.91,0.2,-0.98722,1e-05,1.65859]
[1779976961511,45.41,72680.05,0.2,-0.9872,1e-05,1.66167]
[1779976962518,45.42,72675.66,0.2,-0.98725,1e-05,1.65505]
[1779976963525,45.42,72678.53,0.2,-0.98721,1e-05,1.66037]
[1779976966546,45.43,72679.79,0.2,-0.98717,1e-05,1.66424]
[1779976968560,45.44,72678.49,0.2,-0.98718,1e-05,1.66327]
[1779976970574,45.44,72691.9,0.2,-0.98698,1e-05,1.68667]
[1779976971581,45.45,72706.0,0.2,-0.98676,1e-05,1.71083]
[1779976972592,45.45,72707.62,0.2,-0.98673,1e-05,1.71408]
[1779976973598,45.45,72702.97,0.2,-0.9868,1e-05,1.70676]
[1779976975612,45.45,72704.71,0.2,-0.98677,1e-05,1.70966]
[1779976978633,45.45,72702.59,0.2,-0.9868,1e-05,1.70604]
[1779976980647,45.45,72706.11,0.2,-0.98675,1e-05,1.71195]
[1779976981654,45.45,72708.72,0.2,-0.98671,1e-05,1.71633]
[1779976983668,45.45,72707.2,0.2,-0.98674,1e-05,1.71371]
[1779976984675,45.45,72709.06,0.2,-0.98671,1e-05,1.71683]
[1779976985682,45.45,72711.98,0.2,-0.98667,1e-05,1.72173]
[1779976987696,45.45,72718.59,0.2,-0.98657,2e-05,1.73288]
[1779976988703,45.45,72726.06,0.2,-0.98645,2e-05,1.74556]
[1779976989710,45.45,72732.43,0.2,-0.98635,2e-05,1.75695]
[1779976991239,45.45,72726.57,0.2,-0.98644,2e-05,1.74672]
[1779976991728,45.45,72724.08,0.2,-0.98648,2e-05,1.74246]
[1779976992735,45.45,72717.06,0.2,-0.98659,2e-05,1.73043]
[1779976993742,45.45,72712.19,0.2,-0.98666,1e-05,1.72212]
[1779976994749,45.45,72713.63,0.2,-0.98664,1e-05,1.72505]
[1779976996763,45.46,72710.02,0.2,-0.98668,1e-05,1.71992]
[1779976997770,45.46,72708.91,0.2,-0.98669,1e-05,1.71854]
[1779977002805,45.47,72709.33,0.2,-0.98667,1e-05,1.72173]
[1779977003812,45.48,72715.17,0.2,-0.98657,2e-05,1.73212]
[1779977004819,45.48,72722.06,0.2,-0.98647,2e-05,1.74433]
[1779977005826,45.48,72721.94,0.2,-0.98646,2e-05,1.74458]
[1779977008849,45.49,72723.19,0.2,-0.98643,2e-05,1.74806]
[1779977009856,45.49,72733.04,0.2,-0.98628,2e-05,1.76543]
[1779977010863,45.49,72732.24,0.2,-0.98629,2e-05,1.76446]
[1779977013884,45.5,72733.95,0.2,-0.98626,2e-05,1.76658]
[1779977016905,45.5,72735.07,0.2,-0.98624,2e-05,1.7692]
[1779977018919,45.51,72727.59,0.2,-0.98635,2e-05,1.75713]
[1779977019926,45.51,72725.66,0.2,-0.98637,2e-05,1.75423]
[1779977020933,45.51,72718.56,0.2,-0.98648,2e-05,1.74251]
[1779977021940,45.51,72712.07,0.2,-0.98657,2e-05,1.73189]
[1779977022947,45.52,72715.68,0.2,-0.98651,2e-05,1.73847]
[1779977023955,45.52,72717.03,0.2,-0.98649,2e-05,1.74124]
[1779977024961,45.52,72719.26,0.2,-0.98645,2e-05,1.7455]
[1779977026975,45.53,72720.83,0.2,-0.98642,2e-05,1.74908]
[1779977031003,45.53,72723.19,0.2,-0.98637,2e-05,1.75488]
[1779977035032,45.54,72717.62,0.2,-0.98644,2e-05,1.74704]
[1779977037046,45.55,72721.57,0.2,-0.98637,2e-05,1.75466]
[1779977039060,45.55,72722.91,0.2,-0.98634,2e-05,1.75782]
[1779977040067,45.55,72721.59,0.2,-0.98636,2e-05,1.75598]
[1779977041075,45.56,72712.23,0.2,-0.9865,2e-05,1.7404]
[1779977042081,45.56,72698.78,0.2,-0.98669,1e-05,1.71803]
[1779977043088,45.56,72700.24,0.2,-0.98667,1e-05,1.72094]
[1779977044108,45.56,72702.55,0.2,-0.98663,1e-05,1.72532]
[1779977045114,45.57,72705.93,0.2,-0.98657,2e-05,1.73153]
[1779977047128,45.57,72704.78,0.2,-0.98658,2e-05,1.73051]
[1779977048135,45.57,72706.16,0.2,-0.98656,2e-05,1.73278]
[1779977049142,45.57,72718.04,0.2,-0.98638,2e-05,1.75296]
[1779977050149,45.57,72727.16,0.2,-0.98624,2e-05,1.76909]
[1779977051156,45.58,72731.56,0.2,-0.98617,2e-05,1.77713]
[1779977052162,45.58,72731.83,0.2,-0.98616,2e-05,1.77799]
[1779977057198,45.58,72731.56,0.2,-0.98616,2e-05,1.77821]
[1779977058205,45.58,72733.27,0.2,-0.98613,2e-05,1.78156]
[1779977062542,45.59,72739.59,0.2,-0.98602,2e-05,1.79406]
[1779977063240,45.59,72756.62,0.2,-0.98575,2e-05,1.8243]
[1779977064109,45.59,72756.62,0.2,-0.98575,2e-05,1.8243]
[1779977064247,45.59,72757.4,0.2,-0.98573,2e-05,1.82598]
[1779977066355,45.6,72758.63,0.2,-0.98571,2e-05,1.82877]
[1779977067268,45.6,72764.34,0.2,-0.98562,2e-05,1.83889]
[1779977068275,45.6,72765.93,0.2,-0.98559,2e-05,1.84231]
[1779977069282,45.6,72767.95,0.2,-0.98555,2e-05,1.84618]
[1779977070290,45.6,72773.52,0.2,-0.98546,2e-05,1.8564]
[1779977071297,45.6,72775.2,0.2,-0.98545,2e-05,1.85751]
[1779977072304,45.61,72777.44,0.2,-0.98541,2e-05,1.86178]
[1779977073314,45.61,72774.89,0.2,-0.98545,2e-05,1.85745]
[1779977076334,45.61,72777.74,0.2,-0.98539,2e-05,1.86331]
[1779977081370,45.62,72778.54,0.2,-0.98537,2e-05,1.86595]
[1779977082377,45.62,72777.25,0.2,-0.98539,2e-05,1.86387]
[1779977083384,45.62,72774.21,0.2,-0.98544,2e-05,1.85866]
[1779977084391,45.62,72771.42,0.2,-0.98548,2e-05,1.85391]
[1779977087412,45.62,72769.78,0.2,-0.9855,2e-05,1.85175]
[1779977092447,45.63,72770.64,0.2,-0.98547,2e-05,1.8546]
[1779977094461,45.63,72772.13,0.2,-0.98544,2e-05,1.85779]
[1779977096475,45.64,72770.58,0.2,-0.98546,2e-05,1.85553]
[1779977100503,45.64,72769.28,0.2,-0.98547,2e-05,1.85425]
[1779977100647,45.64,72769.28,0.2,-0.98547,2e-05,1.85425]
[1779977100785,45.64,72769.28,0.2,-0.98547,2e-05,1.85425]
[1779977101510,45.64,72770.54,0.2,-0.98545,2e-05,1.85677]
[1779977102546,45.64,72771.75,0.2,-0.98543,2e-05,1.8592]
[1779977104686,45.65,72771.55,0.2,-0.98543,2e-05,1.85936]
[1779977105042,45.65,72771.55,0.2,-0.98543,2e-05,1.85936]
[1779977105558,45.65,72770.36,0.2,-0.98545,2e-05,1.85723]
[1779977106572,45.65,72770.36,0.2,-0.98545,2e-05,1.85723]
[1779977106565,45.65,72758.55,0.2,-0.98563,2e-05,1.83645]
[1779977107588,45.65,72752.61,0.2,-0.98572,2e-05,1.82649]
[1779977108595,45.65,72751.43,0.2,-0.98574,2e-05,1.82472]
[1779977108877,45.65,72751.43,0.2,-0.98574,2e-05,1.82472]
[1779977109600,45.65,72748.93,0.2,-0.98578,2e-05,1.82063]
[1779977110610,45.66,72742.34,0.2,-0.98588,2e-05,1.80938]
[1779977111617,45.66,72739.9,0.2,-0.98591,2e-05,1.80544]
[1779977112654,45.66,72734.95,0.2,-0.98599,2e-05,1.79714]
[1779977113665,45.66,72721.63,0.2,-0.98619,2e-05,1.7744]
[1779977114668,45.66,72703.14,0.2,-0.98647,2e-05,1.7431]
[1779977115334,45.66,72703.14,0.2,-0.98647,2e-05,1.7431]
[1779977115675,45.69,72701.4,0.2,-0.98645,2e-05,1.74459]
[1779977116682,45.69,72699.97,0.2,-0.98647,2e-05,1.7426]
[1779977117689,45.69,72698.55,0.2,-0.98649,2e-05,1.74064]
[1779977121717,45.7,72691.84,0.2,-0.98657,1e-05,1.73107]
[1779977122724,45.7,72680.62,0.2,-0.98673,1e-05,1.71264]
[1779977123731,45.71,72674.95,0.2,-0.98681,1e-05,1.70365]
[1779977124738,45.71,72675.93,0.2,-0.9868,1e-05,1.70579]
[1779977125745,45.71,72677.08,0.2,-0.98677,1e-05,1.70822]
[1779977126753,45.72,72678.33,0.2,-0.98675,1e-05,1.71082]
[1779977127759,45.72,72669.52,0.2,-0.98688,1e-05,1.6966]
[1779977128766,45.72,72664.19,0.2,-0.98695,1e-05,1.68827]
[1779977129773,45.72,72662.56,0.2,-0.98697,1e-05,1.6861]
[1779977132544,45.73,72662.85,0.2,-0.98696,1e-05,1.68712]
[1779977132619,45.73,72659.81,0.2,-0.98701,1e-05,1.68115]
[1779977133300,45.73,72659.81,0.2,-0.98701,1e-05,1.68115]
[1779977133366,45.73,72658.02,0.2,-0.98704,1e-05,1.67819]
[1779977133811,45.74,72655.02,0.2,-0.98707,1e-05,1.6738]
[1779977134819,45.74,72642.28,0.2,-0.98725,1e-05,1.65348]
[1779977135826,45.74,72580.97,0.2,-0.9881,1e-05,1.55647]
[1779977136904,45.74,72580.97,0.2,-0.9881,1e-05,1.55647]
[1779977136961,45.78,72560.72,0.2,-0.98831,1e-05,1.53244]
[1779977137841,45.83,72549.95,0.2,-0.98838,1e-05,1.52355]
[1779977138850,45.87,72536.28,0.2,-0.98849,1e-05,1.51067]
[1779977140328,45.87,72536.28,0.2,-0.98849,1e-05,1.51067]
[1779977140662,45.87,72536.28,0.2,-0.98849,1e-05,1.51067]
[1779977140377,45.92,72513.1,0.2,-0.98872,1e-05,1.48389]
[1779977140863,45.92,72511.96,0.2,-0.98874,1e-05,1.4822]
[1779977142005,46.02,72545.67,0.2,-0.98815,1e-05,1.55017]
[1779977142886,46.06,72578.49,0.2,-0.98764,1e-05,1.60893]
[1779977143890,46.06,72576.3,0.2,-0.98766,1e-05,1.60611]
[1779977145904,46.07,72589.39,0.2,-0.98747,1e-05,1.62828]
[1779977146911,46.07,72586.53,0.2,-0.9875,1e-05,1.62433]
[1779977148124,46.07,72586.53,0.2,-0.9875,1e-05,1.62433]
[1779977148157,46.08,72568.11,0.2,-0.98775,1e-05,1.59576]
[1779977149719,46.08,72568.11,0.2,-0.98775,1e-05,1.59576]
[1779977148925,46.11,72570.37,0.2,-0.98766,1e-05,1.60603]
[1779977149932,46.12,72581.71,0.2,-0.9875,1e-05,1.6247]
[1779977150750,46.12,72581.71,0.2,-0.9875,1e-05,1.6247]
[1779977150939,46.12,72586.29,0.2,-0.98743,1e-05,1.63265]
[1779977151946,46.13,72577.29,0.2,-0.98755,1e-05,1.6189]
[1779977152953,46.13,72577.69,0.2,-0.98754,1e-05,1.62017]
[1779977153960,46.13,72567.46,0.2,-0.98767,1e-05,1.60459]
[1779977154968,46.14,72577.6,0.2,-0.98753,1e-05,1.62133]
[1779977155975,46.14,72586.7,0.2,-0.98739,1e-05,1.6365]
[1779977156982,46.14,72594.06,0.2,-0.98728,1e-05,1.64895]
[1779977158665,46.18,72595.32,0.2,-0.98721,1e-05,1.65737]
[1779977158999,46.18,72589.22,0.2,-0.98729,1e-05,1.64752]
[1779977160012,46.21,72572.34,0.2,-0.98748,1e-05,1.62629]
[1779977161011,46.21,72589.4,0.2,-0.98724,1e-05,1.65366]
[1779977162084,46.28,72616.21,0.2,-0.98675,1e-05,1.70943]
[1779977163128,46.3,72617.12,0.2,-0.98669,1e-05,1.71575]
[1779977164111,46.3,72607.57,0.2,-0.98683,1e-05,1.70043]
[1779977165119,46.31,72605.38,0.2,-0.98685,1e-05,1.69732]
[1779977167132,46.31,72615.07,0.2,-0.9867,1e-05,1.71434]
[1779977168139,46.32,72622.15,0.2,-0.98659,1e-05,1.72659]
[1779977169154,46.32,72609.15,0.2,-0.98678,1e-05,1.70547]
[1779977170157,46.32,72602.38,0.2,-0.98688,1e-05,1.69481]
[1779977171164,46.32,72593.46,0.2,-0.987,1e-05,1.68071]
[1779977172174,46.33,72594.58,0.2,-0.98698,1e-05,1.68307]
[1779977173186,46.33,72591.91,0.2,-0.98701,1e-05,1.67924]
[1779977176211,46.34,72594.36,0.2,-0.98696,1e-05,1.68482]
[1779977177220,46.34,72586.98,0.2,-0.98706,1e-05,1.67331]
[1779977178244,46.34,72580.11,0.2,-0.98716,1e-05,1.66271]
[1779977179239,46.35,72582.62,0.2,-0.98712,1e-05,1.66733]
[1779977180246,46.35,72584.95,0.2,-0.98708,1e-05,1.67165]
[1779977182261,46.36,72579.57,0.2,-0.98715,1e-05,1.664]
[1779977183268,46.36,72575.01,0.2,-0.98721,1e-05,1.65719]
[1779977188307,46.37,72569.3,0.2,-0.98726,1e-05,1.65076]
[1779977189313,46.38,72562.44,0.2,-0.98735,1e-05,1.64033]
[1779977190318,46.38,72563.67,0.2,-0.98733,1e-05,1.64288]
[1779977191325,46.38,72565.36,0.2,-0.98732,1e-05,1.64418]
[1779977193339,46.39,72567.85,0.2,-0.98727,1e-05,1.64933]
[1779977194356,46.39,72548.85,0.2,-0.98753,1e-05,1.6196]
[1779977195356,46.4,72547.03,0.2,-0.98755,1e-05,1.61734]
[1779977196468,46.4,72551.39,0.2,-0.98749,1e-05,1.62486]
[1779977197370,46.4,72544.75,0.2,-0.98757,1e-05,1.61496]
[1779977198388,46.41,72531.96,0.2,-0.98774,1e-05,1.59548]
[1779977199407,46.41,72522.23,0.2,-0.98787,1e-05,1.58098]
[1779977200410,46.41,72517.55,0.2,-0.98793,1e-05,1.5744]
[1779977201414,46.42,72526.98,0.2,-0.98779,1e-05,1.58973]
[1779977202411,46.42,72526.98,0.2,-0.98779,1e-05,1.58973]
[1779977202430,46.42,72533.71,0.2,-0.9877,1e-05,1.60091]
[1779977203429,46.43,72536.92,0.2,-0.98765,1e-05,1.60659]
[1779977206451,46.43,72538.48,0.2,-0.98761,1e-05,1.61031]
[1779977206718,46.43,72538.48,0.2,-0.98761,1e-05,1.61031]
[1779977211493,46.45,72535.32,0.2,-0.98762,1e-05,1.60908]
[1779977212502,46.46,72516.71,0.2,-0.98787,1e-05,1.58064]
[1779977213507,46.46,72502.36,0.2,-0.98806,1e-05,1.55913]
[1779977214638,46.46,72502.36,0.2,-0.98806,1e-05,1.55913]
[1779977214739,46.46,72490.32,0.2,-0.98821,1e-05,1.54141]
[1779977215523,46.47,72496.25,0.2,-0.98813,1e-05,1.55115]
[1779977216530,46.47,72500.48,0.2,-0.98807,1e-05,1.55835]
[1779977217536,46.48,72505.16,0.2,-0.988,1e-05,1.56626]
[1779977218569,46.48,72505.16,0.2,-0.988,1e-05,1.56626]
[1779977218576,46.48,72510.0,0.2,-0.98793,1e-05,1.57443]
[1779977219553,46.49,72506.24,0.2,-0.98797,1e-05,1.56932]
[1779977220560,46.49,72503.43,0.2,-0.988,1e-05,1.56567]
[1779977221569,46.49,72494.1,0.2,-0.98812,1e-05,1.55205]
[1779977222575,46.5,72491.49,0.2,-0.98815,1e-05,1.54875]
[1779977223602,46.5,72478.52,0.2,-0.98831,1e-05,1.52979]
[1779977224612,46.51,72488.93,0.2,-0.98817,1e-05,1.54628]
[1779977225618,46.51,72484.58,0.2,-0.98822,1e-05,1.54041]
[1779977226631,46.51,72490.09,0.2,-0.98814,1e-05,1.54951]
[1779977227328,46.51,72490.09,0.2,-0.98814,1e-05,1.54951]
[1779977227637,46.52,72503.96,0.2,-0.98795,1e-05,1.57151]
[1779977228645,46.52,72516.79,0.2,-0.98777,1e-05,1.59211]
[1779977229658,46.53,72519.19,0.2,-0.98773,1e-05,1.59653]
[1779977230665,46.53,72519.99,0.2,-0.98771,1e-05,1.59843]
[1779977231356,46.53,72519.99,0.2,-0.98771,1e-05,1.59843]
[1779977231520,46.53,72519.99,0.2,-0.98771,1e-05,1.59843]
[1779977231673,46.53,72523.96,0.2,-0.98765,1e-05,1.60528]
[1779977232679,46.54,72534.13,0.2,-0.98751,1e-05,1.62193]
[1779977233686,46.54,72534.12,0.2,-0.9875,1e-05,1.62314]
[1779977235815,46.55,72540.0,0.2,-0.98741,1e-05,1.63365]
[1779977236707,46.55,72545.46,0.2,-0.98733,1e-05,1.64235]
[1779977237714,46.56,72546.34,0.2,-0.98731,1e-05,1.6449]
[1779977240735,46.56,72549.75,0.2,-0.98725,1e-05,1.65149]
[1779977241742,46.57,72560.97,0.2,-0.98708,1e-05,1.67011]
[1779977242749,46.57,72570.46,0.2,-0.98694,1e-05,1.68659]
[1779977243758,46.57,72562.07,0.2,-0.98706,1e-05,1.67297]
[1779977244763,46.58,72553.68,0.2,-0.98717,1e-05,1.66045]
[1779977245770,46.58,72538.49,0.2,-0.98738,1e-05,1.63616]
[1779977246777,46.58,72523.94,0.2,-0.98758,1e-05,1.61426]
[1779977247783,46.59,72519.08,0.2,-0.98764,1e-05,1.60724]
[1779977248791,46.59,72515.5,0.2,-0.98768,1e-05,1.60226]
[1779977250805,46.59,72519.35,0.2,-0.98762,1e-05,1.60892]
[1779977251812,46.6,72530.45,0.2,-0.98747,1e-05,1.6257]
[1779977252819,46.61,72529.49,0.2,-0.98748,1e-05,1.62477]
[1779977253826,46.61,72524.77,0.2,-0.98754,1e-05,1.61792]
[1779977255840,46.62,72522.05,0.2,-0.98757,1e-05,1.61486]
[1779977257701,46.62,72520.8,0.2,-0.98758,1e-05,1.6135]
[1779977258865,46.63,72525.9,0.2,-0.9875,1e-05,1.62276]
[1779977260903,46.63,72538.47,0.2,-0.98731,1e-05,1.64387]
[1779977261734,46.63,72538.47,0.2,-0.98731,1e-05,1.64387]
[1779977263924,46.64,72534.71,0.2,-0.98735,1e-05,1.63957]
[1779977264956,46.65,72524.51,0.2,-0.98749,1e-05,1.62398]
[1779977265964,46.65,72518.83,0.2,-0.98756,1e-05,1.61562]
[1779977271006,46.67,72524.73,0.2,-0.98745,1e-05,1.62795]
[1779977272010,46.67,72532.77,0.2,-0.98733,1e-05,1.64129]
[1779977273020,46.67,72533.3,0.2,-0.98732,1e-05,1.64269]
[1779977274027,46.68,72536.09,0.2,-0.98728,1e-05,1.6477]
[1779977275037,46.68,72541.23,0.2,-0.9872,1e-05,1.65648]
[1779977276044,46.68,72557.03,0.2,-0.98697,1e-05,1.68249]
[1779977277051,46.68,72562.49,0.2,-0.98689,1e-05,1.69187]
[1779977281079,46.69,72564.95,0.2,-0.98683,1e-05,1.69781]
[1779977282086,46.7,72572.06,0.2,-0.98673,1e-05,1.70992]
[1779977283093,46.7,72578.18,0.2,-0.98663,1e-05,1.72045]
[1779977285116,46.7,72585.2,0.2,-0.98652,1e-05,1.73293]
[1779977286121,46.71,72596.78,0.2,-0.98635,1e-05,1.75265]
[1779977287128,46.71,72614.67,0.2,-0.98608,2e-05,1.78319]
[1779977288136,46.71,72623.02,0.2,-0.98595,2e-05,1.79774]
[1779977289142,46.71,72630.62,0.2,-0.98583,2e-05,1.81106]
[1779977290149,46.71,72636.48,0.2,-0.98573,2e-05,1.82143]
[1779977291156,46.71,72638.98,0.2,-0.98569,2e-05,1.82602]
[1779977293170,46.72,72644.25,0.2,-0.98561,2e-05,1.83566]
[1779977294177,46.72,72654.25,0.2,-0.98545,2e-05,1.85308]
[1779977295196,46.72,72659.86,0.2,-0.98536,2e-05,1.86315]
[1779977296217,46.72,72666.99,0.2,-0.98525,2e-05,1.87571]
[1779977297212,46.72,72671.4,0.2,-0.98517,2e-05,1.88372]
[1779977298220,46.72,72668.69,0.2,-0.98521,2e-05,1.8791]
[1779977299228,46.72,72665.12,0.2,-0.98527,2e-05,1.87295]
[1779977301241,46.72,72672.51,0.2,-0.98515,2e-05,1.88637]
[1779977302248,46.72,72677.02,0.2,-0.98508,2e-05,1.89455]
[1779977304263,46.73,72687.01,0.2,-0.98491,2e-05,1.91268]
[1779977305270,46.73,72689.59,0.2,-0.98487,2e-05,1.91745]
[1779977306278,46.73,72690.72,0.2,-0.98485,2e-05,1.91959]
[1779977308292,46.73,72693.41,0.2,-0.9848,2e-05,1.92463]
[1779977309298,46.73,72684.92,0.2,-0.98494,2e-05,1.9095]
[1779977312319,46.73,72687.57,0.2,-0.98491,2e-05,1.91238]
[1779977313340,46.73,72680.73,0.2,-0.98502,2e-05,1.90028]
[1779977314346,46.73,72668.14,0.2,-0.98522,2e-05,1.87804]
[1779977315353,46.73,72666.63,0.2,-0.98524,2e-05,1.87551]
[1779977316360,46.73,72680.22,0.2,-0.98502,2e-05,1.89979]
[1779977317489,46.73,72689.12,0.2,-0.98488,2e-05,1.91602]
[1779977318374,46.73,72692.26,0.2,-0.98483,2e-05,1.92166]
[1779977319381,46.74,72687.91,0.2,-0.9849,2e-05,1.91396]
[1779977320388,46.74,72679.35,0.2,-0.98503,2e-05,1.89876]
[1779977321395,46.74,72676.75,0.2,-0.98507,2e-05,1.89424]
[1779977322402,46.74,72678.59,0.2,-0.98504,2e-05,1.8978]
[1779977323409,46.74,72684.92,0.2,-0.98494,2e-05,1.90924]
[1779977324417,46.74,72687.91,0.2,-0.98489,2e-05,1.91472]
[1779977325424,46.74,72690.81,0.2,-0.98484,2e-05,1.92004]
[1779977327438,46.74,72693.74,0.2,-0.98479,2e-05,1.92541]
[1779977328449,46.74,72682.05,0.2,-0.98498,2e-05,1.90465]
[1779977329455,46.74,72677.25,0.2,-0.98506,2e-05,1.89622]
[1779977330462,46.74,72683.26,0.2,-0.98496,2e-05,1.90694]
[1779977331471,46.74,72688.65,0.2,-0.98487,2e-05,1.91687]
[1779977332478,46.74,72692.97,0.2,-0.9848,2e-05,1.92475]
[1779977333485,46.74,72689.27,0.2,-0.98486,2e-05,1.91819]
[1779977334492,46.75,72685.26,0.2,-0.98492,2e-05,1.91111]
[1779977335499,46.75,72690.91,0.2,-0.98483,2e-05,1.92137]
[1779977337513,46.75,72693.44,0.2,-0.98479,2e-05,1.92613]
[1779977341541,46.75,72696.52,0.2,-0.98473,2e-05,1.93206]
[1779977346577,46.75,72685.83,0.2,-0.9849,2e-05,1.91328]
[1779977347584,46.75,72687.97,0.2,-0.98487,2e-05,1.91723]
[1779977348591,46.75,72692.13,0.2,-0.9848,2e-05,1.92483]
[1779977349598,46.75,72694.93,0.2,-0.98475,2e-05,1.92998]
[1779977350604,46.75,72690.38,0.2,-0.98483,2e-05,1.92129]
[1779977351612,46.75,72686.59,0.2,-0.9849,2e-05,1.91402]
[1779977353629,46.74,72692.23,0.2,-0.98481,2e-05,1.92322]
[1779977355649,46.74,72687.96,0.2,-0.98489,2e-05,1.91461]
[1779977356661,46.74,72683.92,0.2,-0.98496,2e-05,1.90692]
[1779977357668,46.73,72676.46,0.2,-0.98508,2e-05,1.89317]
[1779977358676,46.73,72657.46,0.2,-0.98539,2e-05,1.85921]
[1779977359683,46.73,72655.04,0.2,-0.98543,2e-05,1.85462]
[1779977361697,46.73,72659.84,0.2,-0.98536,2e-05,1.86233]
[1779977363711,46.72,72657.11,0.2,-0.98541,2e-05,1.85682]
[1779977366732,46.72,72659.8,0.2,-0.98538,2e-05,1.86049]
[1779977367739,46.71,72666.94,0.2,-0.98527,2e-05,1.87269]
[1779977368746,46.71,72677.04,0.2,-0.98511,2e-05,1.89018]
[1779977369753,46.71,72679.91,0.2,-0.98507,2e-05,1.89487]
[1779977370760,46.71,72675.56,0.2,-0.98514,2e-05,1.88671]
[1779977371767,46.71,72669.45,0.2,-0.98526,2e-05,1.87332]
[1779977372774,46.7,72672.97,0.2,-0.98521,2e-05,1.87915]
[1779977377812,46.69,72670.74,0.2,-0.98526,2e-05,1.87325]
[1779977378818,46.69,72658.63,0.2,-0.98546,2e-05,1.85159]
[1779977379825,46.69,72665.34,0.2,-0.98535,2e-05,1.86301]
[1779977380832,46.69,72666.11,0.2,-0.98535,2e-05,1.864]
[1779977381840,46.69,72668.65,0.2,-0.98531,2e-05,1.86811]
[1779977382853,46.68,72674.53,0.2,-0.98522,2e-05,1.87811]
[1779977383860,46.68,72680.9,0.2,-0.98512,2e-05,1.88902]
[1779977384318,46.68,72680.9,0.2,-0.98512,2e-05,1.88902]
[1779977384867,46.68,72694.77,0.2,-0.9849,2e-05,1.91338]
[1779977385874,46.68,72722.76,0.2,-0.98444,2e-05,1.96366]
[1779977386881,46.68,72728.72,0.2,-0.98435,2e-05,1.97405]
[1779977387893,46.67,72736.2,0.2,-0.98423,2e-05,1.98728]
[1779977388443,46.67,72736.2,0.2,-0.98423,2e-05,1.98728]
[1779977388901,46.67,72739.3,0.2,-0.98418,2e-05,1.99242]
[1779977389908,46.67,72742.62,0.2,-0.98413,2e-05,1.99797]
[1779977390926,46.67,72742.62,0.2,-0.98413,2e-05,1.99797]
[1779977391027,46.66,72748.56,0.2,-0.98404,2e-05,2.00841]
[1779977392945,46.66,72743.43,0.2,-0.98413,2e-05,1.99761]
[1779977394371,46.65,72741.78,0.2,-0.98417,2e-05,1.99394]
[1779977394945,46.65,72737.61,0.2,-0.98424,2e-05,1.98561]
[1779977395439,46.65,72737.61,0.2,-0.98424,2e-05,1.98561]
[1779977395952,46.65,72734.24,0.2,-0.98431,2e-05,1.97881]
[1779977396959,46.65,72730.85,0.2,-0.98437,2e-05,1.97199]
[1779977397966,46.64,72736.47,0.2,-0.98428,2e-05,1.98179]
[1779977398973,46.64,72741.79,0.2,-0.9842,2e-05,1.99105]
[1779977400987,46.63,72746.96,0.2,-0.98412,2e-05,1.99944]
[1779977401994,46.63,72744.83,0.2,-0.98416,2e-05,1.99488]
[1779977403009,46.63,72741.23,0.2,-0.98423,2e-05,1.9876]
[1779977406028,46.62,72734.99,0.2,-0.98435,2e-05,1.97431]
[1779977407040,46.62,72728.47,0.2,-0.98446,2e-05,1.96177]
[1779977408047,46.61,72716.06,0.2,-0.98467,2e-05,1.9386]
[1779977409054,46.61,72714.81,0.2,-0.9847,2e-05,1.93583]
[1779977410061,46.61,72710.43,0.2,-0.98477,2e-05,1.92741]
[1779977411069,46.61,72707.05,0.2,-0.98483,2e-05,1.92084]
[1779977412076,46.6,72704.56,0.2,-0.98488,2e-05,1.91589]
[1779977417112,46.59,72703.39,0.2,-0.98492,2e-05,1.91155]
[1779977421140,46.58,72692.64,0.2,-0.98511,2e-05,1.89057]
[1779977422225,46.58,72692.64,0.2,-0.98511,2e-05,1.89057]
[1779977422470,46.58,72692.64,0.2,-0.98511,2e-05,1.89057]
[1779977422510,46.58,72692.64,0.2,-0.98511,2e-05,1.89057]
[1779977422672,46.58,72692.64,0.2,-0.98511,2e-05,1.89057]
[1779977422731,46.58,72692.64,0.2,-0.98511,2e-05,1.89057]
[1779977422837,46.58,72692.64,0.2,-0.98511,2e-05,1.89057]
[1779977422939,46.58,72691.39,0.2,-0.98514,2e-05,1.88755]
[1779977423154,46.58,72685.04,0.2,-0.98524,2e-05,1.87628]
[1779977424226,46.58,72685.04,0.2,-0.98524,2e-05,1.87628]
[1779977424390,46.58,72685.04,0.2,-0.98524,2e-05,1.87628]
[1779977424706,46.58,72685.04,0.2,-0.98524,2e-05,1.87628]
[1779977425010,46.58,72685.04,0.2,-0.98524,2e-05,1.87628]
[1779977425031,46.58,72682.23,0.2,-0.98529,2e-05,1.87057]
[1779977425237,46.58,72682.23,0.2,-0.98529,2e-05,1.87057]
[1779977425832,46.58,72682.23,0.2,-0.98529,2e-05,1.87057]
[1779977425971,46.58,72682.23,0.2,-0.98529,2e-05,1.87057]
[1779977426072,46.57,72664.01,0.2,-0.98558,2e-05,1.83828]
[1779977426159,46.57,72664.01,0.2,-0.98558,2e-05,1.83828]
[1779977426175,46.57,72658.89,0.2,-0.98566,2e-05,1.82937]
[1779977428224,46.57,72659.97,0.2,-0.98565,2e-05,1.83096]
[1779977428359,46.57,72659.97,0.2,-0.98565,2e-05,1.83096]
[1779977428427,46.57,72660.11,0.2,-0.98565,2e-05,1.83091]
[1779977429199,46.57,72657.16,0.2,-0.98569,2e-05,1.8255]
[1779977430206,46.57,72647.05,0.2,-0.98585,2e-05,1.80776]
[1779977431265,46.57,72638.82,0.2,-0.986,2e-05,1.79128]
[1779977432222,46.57,72608.89,0.2,-0.98645,1e-05,1.74049]
[1779977433549,46.57,72608.89,0.2,-0.98645,1e-05,1.74049]
[1779977433618,46.56,72606.65,0.2,-0.98648,1e-05,1.73662]
[1779977434244,46.56,72604.11,0.2,-0.98652,1e-05,1.73239]
[1779977436255,46.56,72602.22,0.2,-0.98655,1e-05,1.72889]
[1779977437560,46.56,72602.22,0.2,-0.98655,1e-05,1.72889]
[1779977437674,46.56,72602.22,0.2,-0.98655,1e-05,1.72889]
[1779977437749,46.56,72601.58,0.2,-0.98656,1e-05,1.7276]
[1779977438268,46.56,72605.39,0.2,-0.98651,1e-05,1.73394]
[1779977439738,46.56,72605.39,0.2,-0.98651,1e-05,1.73394]
[1779977439869,46.56,72605.39,0.2,-0.98651,1e-05,1.73394]
[1779977439963,46.56,72614.42,0.2,-0.98638,1e-05,1.74876]
[1779977440947,46.56,72614.42,0.2,-0.98638,1e-05,1.74876]
[1779977441040,46.56,72614.42,0.2,-0.98638,1e-05,1.74876]
[1779977441109,46.56,72618.06,0.2,-0.98632,1e-05,1.75471]
[1779977441230,46.56,72618.06,0.2,-0.98632,1e-05,1.75471]
[1779977441461,46.56,72618.06,0.2,-0.98632,1e-05,1.75471]
[1779977441562,46.56,72619.63,0.2,-0.9863,1e-05,1.75735]
[1779977442297,46.56,72616.35,0.2,-0.98635,1e-05,1.75167]
[1779977443732,46.56,72616.35,0.2,-0.98635,1e-05,1.75167]
[1779977444092,46.56,72616.35,0.2,-0.98635,1e-05,1.75167]
[1779977444140,46.56,72607.3,0.2,-0.98649,1e-05,1.73624]
[1779977444220,46.56,72607.3,0.2,-0.98649,1e-05,1.73624]
[1779977444302,46.56,72607.3,0.2,-0.98649,1e-05,1.73624]
[1779977445163,46.56,72607.3,0.2,-0.98649,1e-05,1.73624]
[1779977444311,46.56,72606.09,0.2,-0.98651,1e-05,1.73422]
[1779977445868,46.56,72606.09,0.2,-0.98651,1e-05,1.73422]
[1779977445970,46.56,72606.09,0.2,-0.98651,1e-05,1.73422]
[1779977446158,46.56,72606.09,0.2,-0.98651,1e-05,1.73422]
[1779977446171,46.56,72601.59,0.2,-0.98657,1e-05,1.7265]
[1779977446936,46.55,72605.02,0.2,-0.98653,1e-05,1.73208]
[1779977448340,46.55,72596.22,0.2,-0.98666,1e-05,1.71735]
[1779977449730,46.55,72596.22,0.2,-0.98666,1e-05,1.71735]
[1779977449864,46.55,72596.22,0.2,-0.98666,1e-05,1.71735]
[1779977449969,46.55,72596.22,0.2,-0.98666,1e-05,1.71735]
[1779977449976,46.55,72596.22,0.2,-0.98666,1e-05,1.71735]
[1779977450071,46.55,72589.19,0.2,-0.98676,1e-05,1.70558]
[1779977451039,46.55,72589.19,0.2,-0.98676,1e-05,1.70558]
[1779977451361,46.55,72585.0,0.2,-0.98682,1e-05,1.69862]
[1779977452368,46.55,72583.36,0.2,-0.98685,1e-05,1.69587]
[1779977453374,46.55,72586.54,0.2,-0.9868,1e-05,1.70102]
[1779977456491,46.55,72586.48,0.2,-0.9868,1e-05,1.70078]
[1779977457403,46.55,72573.62,0.2,-0.98699,1e-05,1.67963]
[1779977458410,46.55,72571.6,0.2,-0.98702,1e-05,1.67629]
[1779977459418,46.55,72561.4,0.2,-0.98717,1e-05,1.65977]
[1779977460424,46.55,72559.71,0.2,-0.98719,1e-05,1.65702]
[1779977461431,46.55,72553.07,0.2,-0.98728,1e-05,1.64637]
[1779977462438,46.55,72545.45,0.2,-0.98739,1e-05,1.63422]
[1779977463930,46.55,72545.45,0.2,-0.98739,1e-05,1.63422]
[1779977463994,46.55,72562.34,0.2,-0.98715,1e-05,1.66132]
[1779977464452,46.55,72570.6,0.2,-0.98703,1e-05,1.67467]
[1779977465671,46.55,72571.64,0.2,-0.98702,1e-05,1.67632]
[1779977466466,46.55,72574.35,0.2,-0.98698,1e-05,1.68046]
[1779977467773,46.55,72574.35,0.2,-0.98698,1e-05,1.68046]
[1779977467819,46.54,72578.13,0.2,-0.98693,1e-05,1.68596]
[1779977468361,46.54,72578.13,0.2,-0.98693,1e-05,1.68596]
[1779977468472,46.54,72578.13,0.2,-0.98693,1e-05,1.68596]
[1779977469082,46.54,72569.03,0.2,-0.98707,1e-05,1.67072]
[1779977469488,46.54,72570.75,0.2,-0.98704,1e-05,1.67351]
[1779977470495,46.54,72575.07,0.2,-0.98698,1e-05,1.68031]
[1779977471502,46.54,72576.9,0.2,-0.98696,1e-05,1.68304]
[1779977472519,46.54,72583.9,0.2,-0.98686,1e-05,1.69409]
[1779977473521,46.54,72589.05,0.2,-0.98679,1e-05,1.7021]
[1779977474528,46.53,72589.41,0.2,-0.98679,1e-05,1.70263]
[1779977475535,46.53,72590.66,0.2,-0.98677,1e-05,1.70461]
[1779977476542,46.53,72584.85,0.2,-0.98685,1e-05,1.695]
[1779977478556,46.53,72587.16,0.2,-0.98682,1e-05,1.69863]
[1779977479563,46.53,72584.38,0.2,-0.98686,1e-05,1.69401]
[1779977480571,46.53,72582.73,0.2,-0.98689,1e-05,1.69124]
[1779977481578,46.53,72586.57,0.2,-0.98683,1e-05,1.69746]
[1779977482587,46.53,72589.03,0.2,-0.9868,1e-05,1.70143]
[1779977483596,46.53,72579.17,0.2,-0.98694,1e-05,1.68523]
[1779977485608,46.53,72577.89,0.2,-0.98696,1e-05,1.68302]
[1779977487622,46.53,72583.14,0.2,-0.98689,1e-05,1.69144]
[1779977488629,46.53,72589.0,0.2,-0.9868,1e-05,1.70104]
[1779977489637,46.53,72579.44,0.2,-0.98694,1e-05,1.68534]
[1779977490643,46.53,72567.41,0.2,-0.98711,1e-05,1.66575]
[1779977491650,46.53,72565.7,0.2,-0.98715,1e-05,1.66094]
[1779977492657,46.53,72569.29,0.2,-0.9871,1e-05,1.66654]
[1779977493665,46.53,72570.94,0.2,-0.98708,1e-05,1.66903]
[1779977495678,46.52,72568.49,0.2,-0.98712,1e-05,1.66459]
[1779977496686,46.52,72561.75,0.2,-0.98722,1e-05,1.65359]
[1779977498021,46.52,72557.4,0.2,-0.98728,1e-05,1.64662]
[1779977498699,46.52,72555.36,0.2,-0.98731,1e-05,1.64352]
[1779977499706,46.52,72552.05,0.2,-0.98735,1e-05,1.63826]
[1779977500714,46.52,72534.61,0.2,-0.9876,1e-05,1.61064]
[1779977501720,46.53,72528.7,0.2,-0.98768,1e-05,1.60147]
[1779977504744,46.53,72540.39,0.2,-0.98751,1e-05,1.62013]
[1779977505758,46.53,72555.65,0.2,-0.9873,1e-05,1.64439]
[1779977506764,46.53,72561.07,0.2,-0.98722,1e-05,1.65315]
[1779977507772,46.53,72569.32,0.2,-0.9871,1e-05,1.66644]
[1779977508778,46.53,72573.49,0.2,-0.98705,1e-05,1.67296]
[1779977511799,46.53,72572.31,0.2,-0.98706,1e-05,1.67095]
[1779977516834,46.52,72574.43,0.2,-0.98704,1e-05,1.67328]
[1779977518849,46.52,72567.6,0.2,-0.98715,1e-05,1.66167]
[1779977520863,46.52,72550.25,0.2,-0.98739,1e-05,1.63386]
[1779977521793,46.52,72550.25,0.2,-0.98739,1e-05,1.63386]
[1779977521870,46.52,72529.62,0.2,-0.98768,1e-05,1.60133]
[1779977522878,46.52,72519.72,0.2,-0.98781,1e-05,1.58599]
[1779977523544,46.52,72519.72,0.2,-0.98781,1e-05,1.58599]
[1779977524086,46.52,72519.72,0.2,-0.98781,1e-05,1.58599]
[1779977524121,46.52,72513.95,0.2,-0.98788,1e-05,1.57826]
[1779977525100,46.52,72513.95,0.2,-0.98788,1e-05,1.57826]
[1779977525131,46.53,72509.19,0.2,-0.98793,1e-05,1.57226]
[1779977525624,46.53,72509.19,0.2,-0.98793,1e-05,1.57226]
[1779977525899,46.53,72498.05,0.2,-0.98808,1e-05,1.55529]
[1779977526906,46.53,72495.49,0.2,-0.98811,1e-05,1.55155]
[1779977527913,46.54,72497.14,0.2,-0.98807,1e-05,1.55587]
[1779977528920,46.54,72502.1,0.2,-0.98801,1e-05,1.56365]
[1779977529928,46.55,72500.44,0.2,-0.98803,1e-05,1.56126]
[1779977530934,46.55,72503.52,0.2,-0.98798,1e-05,1.56615]
[1779977531941,46.55,72508.61,0.2,-0.98791,1e-05,1.57415]
[1779977532948,46.55,72513.43,0.2,-0.98785,1e-05,1.58175]
[1779977533955,46.56,72515.28,0.2,-0.98781,1e-05,1.58588]
[1779977534967,46.56,72513.34,0.2,-0.98783,1e-05,1.58405]
[1779977535973,46.56,72517.76,0.2,-0.98777,1e-05,1.59104]
[1779977537988,46.56,72514.95,0.2,-0.9878,1e-05,1.58689]
[1779977538995,46.56,72506.5,0.2,-0.98792,1e-05,1.57393]
[1779977540025,46.57,72507.38,0.2,-0.9879,1e-05,1.57542]
[1779977541011,46.57,72505.24,0.2,-0.98793,1e-05,1.57226]
[1779977542018,46.57,72492.24,0.2,-0.9881,1e-05,1.55246]
[1779977543025,46.57,72490.35,0.2,-0.98813,1e-05,1.54975]
[1779977544032,46.57,72494.78,0.2,-0.98807,1e-05,1.5567]
[1779977545039,46.57,72498.44,0.2,-0.98802,1e-05,1.56247]
[1779977546047,46.57,72508.88,0.2,-0.98787,1e-05,1.57871]
[1779977546594,46.57,72508.88,0.2,-0.98787,1e-05,1.57871]
[1779977547000,46.57,72508.88,0.2,-0.98787,1e-05,1.57871]
[1779977547055,46.57,72516.72,0.2,-0.98777,1e-05,1.59101]
[1779977548061,46.57,72528.28,0.2,-0.98761,1e-05,1.60919]
[1779977549068,46.57,72533.74,0.2,-0.98753,1e-05,1.61785]
[1779977550075,46.57,72531.99,0.2,-0.98755,1e-05,1.61516]
[1779977550609,46.57,72531.99,0.2,-0.98755,1e-05,1.61516]
[1779977551083,46.57,72534.19,0.2,-0.98754,1e-05,1.61672]
[1779977552090,46.57,72532.27,0.2,-0.98756,1e-05,1.61376]
[1779977554116,46.57,72537.8,0.2,-0.98749,1e-05,1.62261]
[1779977555115,46.57,72545.1,0.2,-0.98738,1e-05,1.63424]
[1779977556123,46.58,72547.4,0.2,-0.98735,1e-05,1.63819]
[1779977558140,46.58,72524.2,0.2,-0.98767,1e-05,1.60161]
[1779977559147,46.58,72523.04,0.2,-0.98769,1e-05,1.59988]
[1779977559427,46.58,72523.04,0.2,-0.98769,1e-05,1.59988]
[1779977560163,46.58,72512.37,0.2,-0.98783,1e-05,1.58336]
[1779977561172,46.58,72510.21,0.2,-0.98786,1e-05,1.58013]
[1779977562175,46.58,72521.19,0.2,-0.98771,1e-05,1.59733]
[1779977563182,46.58,72521.05,0.2,-0.98771,1e-05,1.5972]
[1779977563452,46.58,72521.05,0.2,-0.98771,1e-05,1.5972]
[1779977564189,46.58,72522.86,0.2,-0.98768,1e-05,1.60012]
[1779977566203,46.58,72517.8,0.2,-0.98775,1e-05,1.59241]
[1779977568217,46.59,72519.97,0.2,-0.98771,1e-05,1.59689]
[1779977569223,46.59,72516.52,0.2,-0.98775,1e-05,1.59245]
[1779977570249,46.59,72520.22,0.2,-0.9877,1e-05,1.59832]
[1779977571243,46.59,72610.38,0.2,-0.98641,1e-05,1.74418]
[1779977572184,46.59,72610.38,0.2,-0.98641,1e-05,1.74418]
[1779977572307,46.59,72653.82,0.2,-0.98577,2e-05,1.81638]
[1779977573318,46.57,72673.25,0.2,-0.98549,2e-05,1.84726]
[1779977574308,46.55,72705.77,0.2,-0.985,2e-05,1.90141]
[1779977574804,46.55,72705.77,0.2,-0.985,2e-05,1.90141]
[1779977575315,46.53,72735.28,0.2,-0.98456,2e-05,1.95042]
[1779977576323,46.5,72744.07,0.2,-0.98446,2e-05,1.9613]
[1779977577526,46.5,72764.07,0.2,-0.98413,2e-05,1.99776]
[1779977579016,46.5,72764.07,0.2,-0.98413,2e-05,1.99776]
[1779977579059,46.49,72805.39,0.2,-0.98342,2e-05,2.07454]
[1779977579371,46.49,72808.21,0.2,-0.98337,2e-05,2.07995]
[1779977580508,46.49,72822.48,0.2,-0.98313,2e-05,2.10676]
[1779977581943,46.49,72822.48,0.2,-0.98313,2e-05,2.10676]
[1779977581950,46.49,72795.92,0.2,-0.98361,2e-05,2.05486]
[1779977583426,46.48,72801.34,0.2,-0.98352,2e-05,2.06376]
[1779977585444,46.47,72814.96,0.2,-0.9833,2e-05,2.08846]
[1779977586450,46.47,72831.59,0.2,-0.98301,2e-05,2.11997]
[1779977587457,46.46,72853.91,0.2,-0.98261,2e-05,2.16304]
[1779977588467,46.46,72865.78,0.2,-0.9824,2e-05,2.18576]
[1779977589503,46.46,72865.78,0.2,-0.9824,2e-05,2.18576]
[1779977589603,46.46,72849.3,0.2,-0.98271,2e-05,2.15206]
[1779977591053,46.46,72849.3,0.2,-0.98271,2e-05,2.15206]
[1779977591137,46.45,72851.38,0.2,-0.98268,2e-05,2.15528]
[1779977591490,46.45,72866.21,0.2,-0.98241,2e-05,2.18386]
[1779977592500,46.44,72869.45,0.2,-0.98236,2e-05,2.18939]
[1779977593726,46.44,72869.45,0.2,-0.98236,2e-05,2.18939]
[1779977593759,46.44,72884.7,0.2,-0.98209,2e-05,2.21912]
[1779977594527,46.43,72893.23,0.2,-0.98194,2e-05,2.23541]
[1779977595549,46.43,72893.23,0.2,-0.98194,2e-05,2.23541]
[1779977595586,46.43,72880.92,0.2,-0.98218,2e-05,2.20943]
[1779977596549,46.42,72877.34,0.2,-0.98225,2e-05,2.20123]
[1779977598228,46.42,72877.34,0.2,-0.98225,2e-05,2.20123]
[1779977598254,46.42,72894.46,0.2,-0.98194,2e-05,2.23487]
[1779977599160,46.42,72894.46,0.2,-0.98194,2e-05,2.23487]
[1779977599247,46.42,72894.46,0.2,-0.98194,2e-05,2.23487]
[1779977599284,46.41,72877.16,0.2,-0.98229,2e-05,2.19788]
[1779977599570,46.41,72885.14,0.2,-0.98214,2e-05,2.21396]
[1779977600587,46.41,72890.65,0.2,-0.98204,2e-05,2.22411]
[1779977602115,46.41,72890.65,0.2,-0.98204,2e-05,2.22411]
[1779977603381,46.4,72890.27,0.2,-0.98206,2e-05,2.22232]
[1779977602599,46.4,72885.29,0.2,-0.98216,2e-05,2.21124]
[1779977603616,46.39,72879.53,0.2,-0.98228,2e-05,2.19864]
[1779977604663,46.39,72876.57,0.2,-0.98234,2e-05,2.19173]
[1779977605623,46.38,72879.51,0.2,-0.9823,2e-05,2.19668]
[1779977607412,46.38,72879.51,0.2,-0.9823,2e-05,2.19668]
[1779977606629,46.38,72874.4,0.2,-0.9824,2e-05,2.18547]
[1779977607671,46.38,72874.4,0.2,-0.9824,2e-05,2.18547]
[1779977608643,46.37,72869.26,0.2,-0.98252,2e-05,2.17332]
[1779977610658,46.36,72873.04,0.2,-0.98246,2e-05,2.17903]
[1779977611609,46.36,72873.04,0.2,-0.98246,2e-05,2.17903]
[1779977611666,46.36,72883.95,0.2,-0.98229,2e-05,2.19757]
[1779977612673,46.35,72868.13,0.2,-0.98258,2e-05,2.16558]
[1779977613861,46.35,72868.13,0.2,-0.98258,2e-05,2.16558]
[1779977613949,46.35,72879.11,0.2,-0.98238,2e-05,2.18722]
[1779977614694,46.35,72901.33,0.2,-0.98197,2e-05,2.23178]
[1779977616255,46.35,72901.33,0.2,-0.98197,2e-05,2.23178]
[1779977616271,46.35,72905.54,0.2,-0.98189,2e-05,2.23995]
[1779977616734,46.35,72907.98,0.2,-0.98185,2e-05,2.24452]
[1779977617741,46.35,72904.86,0.2,-0.98191,2e-05,2.23773]
[1779977618748,46.34,72909.38,0.2,-0.98183,2e-05,2.24655]
[1779977619755,46.34,72903.72,0.2,-0.98194,2e-05,2.23457]
[1779977620762,46.34,72909.91,0.2,-0.98183,2e-05,2.24681]
[1779977622224,46.34,72917.72,0.2,-0.98168,2e-05,2.26241]
[1779977622776,46.34,72923.83,0.2,-0.98157,2e-05,2.27456]
[1779977623873,46.34,72923.83,0.2,-0.98157,2e-05,2.27456]
[1779977624790,46.33,72916.26,0.2,-0.98172,2e-05,2.25803]
[1779977626804,46.33,72910.84,0.2,-0.98184,2e-05,2.24604]
[1779977627908,46.33,72910.84,0.2,-0.98184,2e-05,2.24604]
[1779977627938,46.33,72922.54,0.2,-0.98161,2e-05,2.26967]
[1779977628819,46.32,72926.4,0.2,-0.98154,2e-05,2.27718]
[1779977629826,46.32,72930.07,0.2,-0.98148,2e-05,2.28432]
[1779977630834,46.32,72935.47,0.2,-0.98138,2e-05,2.29505]
[1779977632849,46.31,72938.0,0.2,-0.98134,2e-05,2.29933]
[1779977633892,46.31,72940.77,0.2,-0.98129,2e-05,2.30461]
[1779977637911,46.3,72934.19,0.2,-0.98143,2e-05,2.28887]
[1779977639923,46.3,72930.19,0.2,-0.98152,2e-05,2.27963]
[1779977642997,46.29,72945.18,0.2,-0.98124,2e-05,2.30944]
[1779977643978,46.29,72995.99,0.2,-0.98023,2e-05,2.4171]
[1779977645456,46.29,72995.99,0.2,-0.98023,2e-05,2.4171]
[1779977645461,46.26,73013.54,0.2,-0.97993,2e-05,2.44822]
[1779977645831,46.26,73013.54,0.2,-0.97993,2e-05,2.44822]
[1779977646000,46.22,73023.02,0.2,-0.97981,2e-05,2.46141]
[1779977647010,46.22,73043.86,0.2,-0.97937,2e-05,2.50676]
[1779977648038,46.22,73044.07,0.2,-0.97938,2e-05,2.50636]
[1779977650058,46.21,73084.87,0.2,-0.97851,2e-05,2.59679]
[1779977651067,46.21,73118.12,0.2,-0.97777,2e-05,2.67279]
[1779977652378,46.21,73118.12,0.2,-0.97777,2e-05,2.67279]
[1779977652399,46.2,73138.56,0.2,-0.97732,2e-05,2.71981]
[1779977653083,46.2,73143.01,0.2,-0.97723,2e-05,2.72911]
[1779977654091,46.19,73147.4,0.2,-0.97714,2e-05,2.7383]
[1779977655101,46.19,73156.91,0.2,-0.97693,2e-05,2.75975]
[1779977655962,46.19,73156.91,0.2,-0.97693,2e-05,2.75975]
[1779977656113,46.18,73139.46,0.2,-0.97735,2e-05,2.71688]
[1779977657116,46.17,73132.84,0.2,-0.97751,2e-05,2.69992]
[1779977658128,46.17,73106.23,0.2,-0.97813,2e-05,2.63648]
[1779977659144,46.12,73087.28,0.2,-0.97866,2e-05,2.58107]
[1779977659730,46.12,73087.28,0.2,-0.97866,2e-05,2.58107]
[1779977660154,46.11,73089.14,0.2,-0.97863,2e-05,2.58426]
[1779977661169,46.11,73072.09,0.2,-0.97902,2e-05,2.54453]
[1779977663183,46.1,73076.34,0.2,-0.97894,2e-05,2.55223]
[1779977663713,46.1,73076.34,0.2,-0.97894,2e-05,2.55223]
[1779977664191,46.1,73077.46,0.2,-0.97893,2e-05,2.55385]
[1779977665198,46.09,73086.76,0.2,-0.97873,2e-05,2.57404]
[1779977666215,46.09,73109.08,0.2,-0.97825,2e-05,2.62434]
[1779977667441,46.09,73109.08,0.2,-0.97825,2e-05,2.62434]
[1779977667518,46.08,73130.78,0.2,-0.97778,2e-05,2.6728]
[1779977668196,46.08,73130.78,0.2,-0.97778,2e-05,2.6728]
[1779977668240,46.08,73126.62,0.2,-0.97787,2e-05,2.66306]
[1779977669316,46.03,73103.05,0.2,-0.97851,2e-05,2.59694]
[1779977670365,45.99,73092.9,0.2,-0.97885,2e-05,2.56272]
[1779977671654,45.99,73098.65,0.2,-0.97874,2e-05,2.57318]
[1779977671954,45.99,73098.65,0.2,-0.97874,2e-05,2.57318]
[1779977672367,45.98,73093.5,0.2,-0.97886,2e-05,2.56044]
[1779977673347,45.98,73086.32,0.2,-0.97902,2e-05,2.54414]
[1779977673826,45.98,73086.32,0.2,-0.97902,2e-05,2.54414]
[1779977674644,45.94,73080.86,0.2,-0.97923,2e-05,2.52221]
[1779977676399,45.94,73094.34,0.2,-0.97894,2e-05,2.55271]
[1779977677879,45.94,73094.34,0.2,-0.97894,2e-05,2.55271]
[1779977678146,45.94,73094.34,0.2,-0.97894,2e-05,2.55271]
[1779977678773,45.94,73109.96,0.2,-0.9786,2e-05,2.58747]
[1779977679439,45.94,73135.36,0.2,-0.97804,2e-05,2.64629]
[1779977680446,45.93,73149.99,0.2,-0.97771,2e-05,2.67966]
[1779977681456,45.84,73149.74,0.2,-0.97794,2e-05,2.65667]
[1779977682062,45.84,73149.74,0.2,-0.97794,2e-05,2.65667]
[1779977682461,45.83,73161.8,0.2,-0.97767,2e-05,2.68396]
[1779977683468,45.83,73167.08,0.2,-0.97757,2e-05,2.69529]
[1779977685488,45.82,73171.2,0.2,-0.97749,2e-05,2.70268]
[1779977686246,45.82,73171.2,0.2,-0.97749,2e-05,2.70268]
[1779977686496,45.81,73181.68,0.2,-0.97726,2e-05,2.72647]
[1779977687504,45.76,73178.82,0.2,-0.97745,2e-05,2.70726]
[1779977688510,45.76,73188.88,0.2,-0.97723,2e-05,2.7301]
[1779977689517,45.71,73190.16,0.2,-0.97732,2e-05,2.72074]
[1779977692305,45.61,73187.73,0.2,-0.97762,2e-05,2.69077]
[1779977693558,45.6,73181.0,0.2,-0.9778,2e-05,2.67247]
[1779977694556,45.59,73194.0,0.2,-0.97751,2e-05,2.70225]
[1779977695568,45.54,73201.75,0.2,-0.97744,2e-05,2.70899]
[1779977696415,45.54,73201.75,0.2,-0.97744,2e-05,2.70899]
[1779977696573,45.49,73195.59,0.2,-0.9777,2e-05,2.68242]
[1779977697580,45.49,73199.82,0.2,-0.97762,2e-05,2.69136]
[1779977699598,45.44,73196.97,0.2,-0.97781,2e-05,2.67194]
[1779977700604,45.43,73193.81,0.2,-0.97789,2e-05,2.66332]
[1779977701611,45.43,73186.68,0.2,-0.97806,2e-05,2.64536]
[1779977702395,45.43,73186.68,0.2,-0.97806,2e-05,2.64536]
[1779977702620,45.42,73209.48,0.2,-0.97755,2e-05,2.69847]
[1779977703625,45.42,73219.45,0.2,-0.97733,2e-05,2.72129]
[1779977704633,45.37,73217.97,0.2,-0.97748,2e-05,2.70572]
[1779977705673,45.36,73212.19,0.2,-0.97763,2e-05,2.69069]
[1779977706439,45.36,73212.19,0.2,-0.97763,2e-05,2.69069]
[1779977706652,45.36,73208.56,0.2,-0.97772,2e-05,2.68085]
[1779977707659,45.36,73196.09,0.2,-0.97802,2e-05,2.6501]
[1779977708668,45.35,73189.45,0.2,-0.97818,2e-05,2.63335]
[1779977709680,45.35,73189.74,0.2,-0.97819,2e-05,2.63299]
[1779977710686,45.35,73198.52,0.2,-0.97799,2e-05,2.65373]
[1779977712700,45.33,73189.5,0.2,-0.97822,2e-05,2.62926]
[1779977713950,45.33,73176.29,0.2,-0.97853,2e-05,2.5973]
[1779977714714,45.33,73174.63,0.2,-0.97858,2e-05,2.59246]
[1779977715727,45.32,73170.87,0.2,-0.97867,2e-05,2.58276]
[1779977716729,45.32,73176.62,0.2,-0.97855,2e-05,2.59519]
[1779977718743,45.31,73166.5,0.2,-0.9788,2e-05,2.56977]
[1779977719750,45.31,73158.74,0.2,-0.97898,2e-05,2.55095]
[1779977720761,45.3,73153.45,0.2,-0.9791,2e-05,2.53792]
[1779977721767,45.3,73147.67,0.2,-0.97924,2e-05,2.52384]
[1779977722486,45.3,73147.67,0.2,-0.97924,2e-05,2.52384]
[1779977722776,45.29,73166.08,0.2,-0.97884,2e-05,2.5653]
[1779977723780,45.29,73178.65,0.2,-0.97857,2e-05,2.59357]
[1779977724792,45.29,73182.18,0.2,-0.9785,2e-05,2.60085]
[1779977725802,45.28,73179.64,0.2,-0.97856,2e-05,2.59395]
[1779977726429,45.28,73179.64,0.2,-0.97856,2e-05,2.59395]
[1779977726809,45.28,73174.9,0.2,-0.97868,2e-05,2.58196]
[1779977728825,45.27,73179.76,0.2,-0.97859,2e-05,2.59138]
[1779977730191,45.27,73180.54,0.2,-0.97858,2e-05,2.59226]
[1779977730840,45.26,73154.14,0.2,-0.97918,2e-05,2.53032]
[1779977731846,45.26,73145.42,0.2,-0.9794,2e-05,2.50686]
[1779977732853,45.25,73152.54,0.2,-0.97925,2e-05,2.52226]
[1779977733861,45.25,73164.96,0.2,-0.97898,2e-05,2.54995]
[1779977734243,45.25,73164.96,0.2,-0.97898,2e-05,2.54995]
[1779977734867,45.25,73171.45,0.2,-0.97885,2e-05,2.5641]
[1779977735875,45.24,73173.06,0.2,-0.97882,2e-05,2.56694]
[1779977737890,45.24,73173.84,0.2,-0.97882,2e-05,2.56694]
[1779977739903,45.23,73183.44,0.2,-0.97862,2e-05,2.58742]
[1779977740910,45.23,73189.55,0.2,-0.9785,2e-05,2.60078]
[1779977741919,45.22,73202.74,0.2,-0.97821,2e-05,2.63082]
[1779977742346,45.22,73202.74,0.2,-0.97821,2e-05,2.63082]
[1779977742929,45.22,73213.95,0.2,-0.97796,2e-05,2.65639]
[1779977743936,45.21,73209.67,0.2,-0.97807,2e-05,2.64521]
[1779977744943,45.21,73218.67,0.2,-0.97787,2e-05,2.66553]
[1779977745951,45.2,73212.42,0.2,-0.97803,2e-05,2.64961]
[1779977746161,45.2,73212.42,0.2,-0.97803,2e-05,2.64961]
[1779977746958,45.2,73198.42,0.2,-0.97836,2e-05,2.61547]
[1779977747965,45.2,73191.48,0.2,-0.97852,2e-05,2.59815]
[1779977748972,45.19,73188.16,0.2,-0.97861,2e-05,2.5894]
[1779977750986,45.18,73193.34,0.2,-0.97851,2e-05,2.5996]
[1779977751993,45.18,73204.12,0.2,-0.97827,2e-05,2.62397]
[1779977754007,45.17,73213.2,0.2,-0.97809,2e-05,2.64345]
[1779977755014,45.17,73205.31,0.2,-0.97828,2e-05,2.62378]
[1779977756022,45.16,73201.38,0.2,-0.97838,2e-05,2.61349]
[1779977757029,45.16,73203.71,0.2,-0.97833,2e-05,2.61796]
[1779977759043,45.15,73198.84,0.2,-0.97846,2e-05,2.60453]
[1779977760055,45.15,73207.84,0.2,-0.97827,2e-05,2.62471]
[1779977762075,45.14,73184.42,0.2,-0.97882,2e-05,2.56793]
[1779977763079,45.13,73181.4,0.2,-0.97889,2e-05,2.55993]
[1779977764086,45.13,73182.86,0.2,-0.97887,2e-05,2.56241]
[1779977764935,45.13,73182.86,0.2,-0.97887,2e-05,2.56241]
[1779977765098,45.13,73161.89,0.2,-0.97934,2e-05,2.51327]
[1779977767111,45.12,73166.89,0.2,-0.97925,2e-05,2.52303]
[1779977768841,45.12,73166.89,0.2,-0.97925,2e-05,2.52303]
[1779977768942,45.11,73175.19,0.2,-0.97908,2e-05,2.54048]
[1779977769125,45.11,73173.52,0.2,-0.97912,2e-05,2.53578]
[1779977770132,45.11,73163.77,0.2,-0.97934,2e-05,2.51342]
[1779977771139,45.1,73162.25,0.2,-0.97939,2e-05,2.50831]
[1779977772155,45.1,73169.29,0.2,-0.97923,2e-05,2.52441]
[1779977773162,45.1,73187.48,0.2,-0.97884,2e-05,2.56559]
[1779977774169,45.09,73192.07,0.2,-0.97875,2e-05,2.57453]
[1779977776183,45.08,73200.48,0.2,-0.97858,2e-05,2.59233]
[1779977777190,45.08,73211.44,0.2,-0.97833,2e-05,2.61807]
[1779977778197,45.07,73210.12,0.2,-0.97838,2e-05,2.61302]
[1779977779204,45.07,73213.35,0.2,-0.97832,2e-05,2.61966]
[1779977780217,45.07,73229.81,0.2,-0.97794,2e-05,2.65871]
[1779977781220,45.06,73240.27,0.2,-0.97772,2e-05,2.68169]
[1779977783933,45.05,73241.61,0.2,-0.97771,2e-05,2.6827]
[1779977784261,45.05,73257.35,0.2,-0.97734,2e-05,2.72071]
[1779977785893,45.05,73257.35,0.2,-0.97734,2e-05,2.72071]
[1779977785992,45.04,73269.92,0.2,-0.97707,2e-05,2.74906]
[1779977786260,45.04,73265.87,0.2,-0.97717,2e-05,2.73794]
[1779977787277,45.03,73257.65,0.2,-0.97738,2e-05,2.71675]
[1779977788279,45.03,73257.65,0.2,-0.97738,2e-05,2.71675]
[1779977788284,45.03,73229.38,0.2,-0.97805,2e-05,2.64766]
[1779977789296,45.03,73222.22,0.2,-0.97823,2e-05,2.62963]
[1779977790301,45.03,73228.4,0.2,-0.97808,2e-05,2.6443]
[1779977792341,45.01,73240.51,0.2,-0.97786,2e-05,2.66742]
[1779977793330,45.01,73255.41,0.2,-0.97752,2e-05,2.7022]
[1779977794338,45.01,73266.5,0.2,-0.97726,2e-05,2.72912]
[1779977795348,45.0,73270.61,0.2,-0.97718,2e-05,2.73682]
[1779977797361,44.99,73263.94,0.2,-0.97736,2e-05,2.71818]
[1779977798368,44.98,73267.3,0.2,-0.9773,2e-05,2.7252]
[1779977799375,44.98,73271.95,0.2,-0.9772,2e-05,2.73536]
[1779977802396,44.97,73267.13,0.2,-0.97735,2e-05,2.72007]
[1779977805417,44.95,73264.6,0.2,-0.97744,2e-05,2.71047]
[1779977808439,44.94,73267.65,0.2,-0.9774,2e-05,2.71447]
[1779977810223,44.93,73269.36,0.2,-0.97737,2e-05,2.71748]
[1779977810453,44.93,73256.71,0.2,-0.97768,2e-05,2.6857]
[1779977811462,44.92,73256.37,0.2,-0.9777,2e-05,2.68379]
[1779977813673,44.92,73256.13,0.2,-0.97772,2e-05,2.68212]
[1779977813772,44.91,73267.68,0.2,-0.97746,2e-05,2.70897]
[1779977814500,44.91,73289.96,0.2,-0.97694,2e-05,2.76231]
[1779977815500,44.91,73306.12,0.2,-0.97656,2e-05,2.80108]
[1779977816508,44.9,73303.74,0.2,-0.97663,2e-05,2.79386]
[1779977818523,44.89,73307.01,0.2,-0.97657,2e-05,2.79942]
[1779977819530,44.88,73318.83,0.2,-0.9763,2e-05,2.82764]
[1779977820544,44.83,73319.05,0.2,-0.97643,2e-05,2.8148]
[1779977822141,44.83,73319.05,0.2,-0.97643,2e-05,2.8148]
[1779977821551,44.83,73326.62,0.2,-0.97625,2e-05,2.83245]
[1779977822557,44.77,73336.87,0.2,-0.97613,2e-05,2.84479]
[1779977823565,44.72,73338.33,0.2,-0.97623,2e-05,2.83482]
[1779977825581,44.61,73344.37,0.2,-0.97635,2e-05,2.82338]
[1779977826258,44.61,73344.37,0.2,-0.97635,2e-05,2.82338]
[1779977826589,44.56,73348.1,0.2,-0.97639,2e-05,2.81961]
[1779977827597,44.51,73333.98,0.2,-0.97686,2e-05,2.77125]
[1779977828607,44.51,73314.85,0.2,-0.97733,2e-05,2.72392]
[1779977830057,44.51,73314.85,0.2,-0.97733,2e-05,2.72392]
[1779977830114,44.5,73318.59,0.2,-0.97726,2e-05,2.73077]
[1779977830622,44.5,73322.59,0.2,-0.97717,2e-05,2.73949]
[1779977831628,44.49,73309.22,0.2,-0.97751,2e-05,2.70546]
[1779977832636,44.49,73321.1,0.2,-0.97723,2e-05,2.73353]
[1779977833467,44.49,73321.1,0.2,-0.97723,2e-05,2.73353]
[1779977833657,44.48,73323.63,0.2,-0.97718,2e-05,2.73861]
[1779977835661,44.47,73319.21,0.2,-0.97731,2e-05,2.72539]
[1779977837677,44.46,73325.42,0.2,-0.97719,2e-05,2.7384]
[1779977839125,44.46,73325.42,0.2,-0.97719,2e-05,2.7384]
[1779977838684,44.46,73332.7,0.2,-0.97702,2e-05,2.75526]
[1779977839692,44.45,73345.01,0.2,-0.97673,2e-05,2.78472]
[1779977840700,44.45,73346.76,0.2,-0.9767,2e-05,2.78785]
[1779977842729,44.44,73348.98,0.2,-0.97666,2e-05,2.79215]
[1779977843720,44.39,73353.81,0.2,-0.97668,2e-05,2.79045]
[1779977845745,44.33,73347.73,0.2,-0.97697,2e-05,2.76157]
[1779977846751,44.33,73336.14,0.2,-0.97726,2e-05,2.7316]
[1779977847758,44.33,73339.67,0.2,-0.97718,2e-05,2.7392]
[1779977848765,44.32,73345.82,0.2,-0.97705,2e-05,2.75331]
[1779977849772,44.32,73349.44,0.2,-0.97697,2e-05,2.76114]
[1779977852793,44.3,73357.13,0.2,-0.97684,2e-05,2.77399]
[1779977853801,44.3,73364.41,0.2,-0.97667,2e-05,2.79104]
[1779977854808,44.25,73364.21,0.2,-0.9768,2e-05,2.77817]
[1779977855815,44.24,73360.05,0.2,-0.97692,2e-05,2.76653]
[1779977857628,44.24,73361.62,0.2,-0.97689,2e-05,2.76926]
[1779977858836,44.23,73364.52,0.2,-0.97684,2e-05,2.77413]
[1779977860851,44.22,73367.22,0.2,-0.9768,2e-05,2.77847]
[1779977861472,44.22,73367.22,0.2,-0.9768,2e-05,2.77847]
[1779977863878,44.21,73363.58,0.2,-0.97691,2e-05,2.76691]
[1779977864886,44.21,73353.52,0.2,-0.97717,2e-05,2.74061]
[1779977865892,44.2,73356.09,0.2,-0.97712,2e-05,2.74581]
[1779977866899,44.19,73358.2,0.2,-0.97709,2e-05,2.74877]
[1779977869043,44.18,73361.67,0.2,-0.97703,2e-05,2.7551]
[1779977869920,44.18,73367.36,0.2,-0.9769,2e-05,2.76816]
[1779977870927,44.17,73371.05,0.2,-0.97682,2e-05,2.77622]
[1779977871934,44.17,73365.45,0.2,-0.97697,2e-05,2.76098]
[1779977873949,44.16,73368.98,0.2,-0.97691,2e-05,2.76747]
[1779977878984,44.14,73367.95,0.2,-0.97699,2e-05,2.75898]
[1779977879280,44.14,73367.95,0.2,-0.97699,2e-05,2.75898]
[1779977880998,44.13,73371.28,0.2,-0.97693,2e-05,2.76498]
[1779977882727,44.12,73370.46,0.2,-0.97697,2e-05,2.76175]
[1779977883012,44.12,73367.76,0.2,-0.97704,2e-05,2.75383]
[1779977885034,44.11,73364.38,0.2,-0.97715,2e-05,2.7431]
[1779977886036,44.1,73359.5,0.2,-0.97728,2e-05,2.72983]
[1779977888050,44.09,73335.06,0.2,-0.97788,2e-05,2.66746]
[1779977889057,44.09,73326.5,0.2,-0.97809,2e-05,2.64563]
[1779977890067,44.09,73326.07,0.2,-0.97811,2e-05,2.64364]
[1779977895102,44.07,73322.06,0.2,-0.97825,2e-05,2.62925]
[1779977897117,44.06,73325.55,0.2,-0.97819,2e-05,2.63585]
[1779977898127,44.06,73320.17,0.2,-0.97833,2e-05,2.62191]
[1779977899133,44.05,73315.18,0.2,-0.97845,2e-05,2.60899]
[1779977900140,44.05,73319.7,0.2,-0.97835,2e-05,2.61898]
[1779977901156,44.05,73322.85,0.2,-0.97829,2e-05,2.62568]
[1779977902161,44.04,73310.7,0.2,-0.97858,2e-05,2.59554]
[1779977903169,44.04,73308.86,0.2,-0.97863,2e-05,2.59028]
[1779977905184,44.03,73311.67,0.2,-0.97858,2e-05,2.5953]
[1779977907198,44.02,73307.66,0.2,-0.97869,2e-05,2.584]
[1779977909212,44.02,73304.93,0.2,-0.97877,2e-05,2.57582]
[1779977911193,44.01,73306.95,0.2,-0.97873,2e-05,2.57981]
[1779977911227,44.01,73327.89,0.2,-0.97828,2e-05,2.62658]
[1779977912233,44.01,73337.78,0.2,-0.97805,2e-05,2.64966]
[1779977913240,44.0,73352.74,0.2,-0.97771,2e-05,2.6853]
[1779977914247,44.0,73356.35,0.2,-0.97763,2e-05,2.69315]
[1779977914628,44.0,73356.35,0.2,-0.97763,2e-05,2.69315]
[1779977915256,43.99,73351.59,0.2,-0.97776,2e-05,2.6804]
[1779977916263,43.99,73354.99,0.2,-0.97769,2e-05,2.68774]
[1779977918279,43.98,73360.32,0.2,-0.97758,2e-05,2.69882]
[1779977919286,43.98,73372.51,0.2,-0.9773,2e-05,2.72799]
[1779977920308,43.97,73377.84,0.2,-0.97718,2e-05,2.74018]
[1779977922310,43.97,73386.02,0.2,-0.977,2e-05,2.75842]
[1779977923317,43.96,73394.77,0.2,-0.9768,2e-05,2.77929]
[1779977924327,43.96,73396.6,0.2,-0.97676,2e-05,2.78272]
[1779977926338,43.95,73383.33,0.2,-0.97711,2e-05,2.74696]
[1779977927345,43.94,73379.56,0.2,-0.97722,2e-05,2.73641]
[1779977928352,43.94,73386.87,0.2,-0.97705,2e-05,2.75359]
[1779977929359,43.93,73395.75,0.2,-0.97684,2e-05,2.77479]
[1779977930366,43.93,73394.2,0.2,-0.97689,2e-05,2.76971]
[1779977931373,43.92,73390.92,0.2,-0.97698,2e-05,2.76028]
[1779977932380,43.92,73388.03,0.2,-0.97707,2e-05,2.75187]
[1779977934397,43.91,73384.95,0.2,-0.97716,2e-05,2.74214]
[1779977935405,43.91,73389.68,0.2,-0.97705,2e-05,2.75312]
[1779977938424,43.9,73384.8,0.2,-0.9772,2e-05,2.73822]
[1779977941451,43.89,73391.5,0.2,-0.97706,2e-05,2.75243]
[1779977942482,43.88,73397.77,0.2,-0.97692,2e-05,2.76732]
[1779977943473,43.88,73429.28,0.2,-0.97614,3e-05,2.84667]
[1779977945066,43.88,73429.28,0.2,-0.97614,3e-05,2.84667]
[1779977945077,43.88,73429.38,0.2,-0.97615,3e-05,2.84587]
[1779977946497,43.87,73405.3,0.2,-0.97677,2e-05,2.7823]
[1779977947516,43.86,73406.13,0.2,-0.97676,2e-05,2.78346]
[1779977948521,43.86,73411.42,0.2,-0.97664,2e-05,2.79594]
[1779977949531,43.86,73418.87,0.2,-0.97646,3e-05,2.81395]
[1779977951276,43.86,73418.87,0.2,-0.97646,3e-05,2.81395]
[1779977950540,43.85,73434.93,0.2,-0.97607,3e-05,2.85418]
[1779977951547,43.85,73447.02,0.2,-0.97577,3e-05,2.88444]
[1779977952560,43.85,73437.11,0.2,-0.97603,3e-05,2.85789]
[1779977953567,43.84,73436.11,0.2,-0.97606,3e-05,2.8545]
[1779977955581,43.84,73428.32,0.2,-0.97628,3e-05,2.83285]
[1779977956599,43.83,73421.49,0.2,-0.97646,3e-05,2.81432]
[1779977957599,43.83,73410.25,0.2,-0.97675,2e-05,2.7847]
[1779977958610,43.82,73405.93,0.2,-0.97686,2e-05,2.77281]
[1779977959617,43.82,73395.45,0.2,-0.97713,2e-05,2.74549]
[1779977960623,43.82,73397.75,0.2,-0.97708,2e-05,2.75038]
[1779977961630,43.81,73392.12,0.2,-0.97723,2e-05,2.73536]
[1779977963644,43.81,73396.48,0.2,-0.97714,2e-05,2.74456]
[1779977964651,43.8,73401.34,0.2,-0.97703,2e-05,2.75589]
[1779977965658,43.8,73397.97,0.2,-0.97712,2e-05,2.74628]
[1779977968143,43.79,73396.02,0.2,-0.97718,2e-05,2.74026]
[1779977969686,43.78,73400.59,0.2,-0.9771,2e-05,2.74837]
[1779977970701,43.78,73392.33,0.2,-0.97732,2e-05,2.72654]
[1779977971624,43.78,73392.33,0.2,-0.97732,2e-05,2.72654]
[1779977971706,43.77,73391.57,0.2,-0.97737,2e-05,2.72079]
[1779977972714,43.77,73402.65,0.2,-0.97711,2e-05,2.74746]
[1779977973719,43.76,73409.06,0.2,-0.97696,2e-05,2.76248]
[1779977974726,43.76,73418.02,0.2,-0.97675,2e-05,2.78426]
[1779977975734,43.76,73429.67,0.2,-0.97647,3e-05,2.81303]
[1779977976763,43.75,73435.68,0.2,-0.97633,3e-05,2.82748]
[1779977977759,43.75,73433.32,0.2,-0.9764,3e-05,2.82041]
[1779977978766,43.75,73428.21,0.2,-0.97654,3e-05,2.8063]
[1779977979773,43.74,73422.39,0.2,-0.97669,2e-05,2.79044]
[1779977981788,43.73,73422.95,0.2,-0.9767,2e-05,2.7899]
[1779977983801,43.73,73417.67,0.2,-0.97685,2e-05,2.77457]
[1779977986822,43.71,73413.27,0.2,-0.97698,2e-05,2.76061]
[1779977987829,43.71,73409.88,0.2,-0.97708,2e-05,2.75113]
[1779977989844,43.7,73407.73,0.2,-0.97715,2e-05,2.74392]
[1779977990849,43.7,73410.69,0.2,-0.97708,2e-05,2.75048]
[1779977991861,43.7,73402.64,0.2,-0.97729,2e-05,2.72913]
[1779977992865,43.69,73384.73,0.2,-0.97773,2e-05,2.68342]
[1779977993872,43.69,73382.77,0.2,-0.97779,2e-05,2.6775]
[1779977994883,43.68,73385.01,0.2,-0.97775,2e-05,2.68204]
[1779977995895,43.68,73376.05,0.2,-0.97797,2e-05,2.65895]
[1779977996897,43.68,73364.57,0.2,-0.97825,2e-05,2.62985]
[1779977997904,43.67,73361.33,0.2,-0.97834,2e-05,2.62101]
[1779977998911,43.67,73360.92,0.2,-0.97836,2e-05,2.61912]
[1779978000933,43.66,73347.62,0.2,-0.97868,2e-05,2.58518]
[1779978001940,43.66,73338.69,0.2,-0.9789,2e-05,2.56289]
[1779978002951,43.65,73347.37,0.2,-0.97871,2e-05,2.58291]
[1779978003958,43.65,73358.39,0.2,-0.97846,2e-05,2.60875]
[1779978004964,43.65,73355.89,0.2,-0.97852,2e-05,2.60188]
[1779978005971,43.64,73357.59,0.2,-0.97849,2e-05,2.60514]
[1779978006978,43.64,73360.14,0.2,-0.97844,2e-05,2.61048]
[1779978008992,43.63,73353.16,0.2,-0.97862,2e-05,2.59188]
[1779978010011,43.63,73348.42,0.2,-0.97874,2e-05,2.5796]
[1779978011010,43.63,73342.8,0.2,-0.97888,2e-05,2.56529]
[1779978012021,43.62,73346.59,0.2,-0.9788,2e-05,2.57281]
[1779978016052,43.61,73334.79,0.2,-0.9791,2e-05,2.54225]
[1779978016518,43.61,73334.79,0.2,-0.9791,2e-05,2.54225]
[1779978017057,43.61,73325.63,0.2,-0.97931,2e-05,2.51975]
[1779978018064,43.6,73321.64,0.2,-0.97942,2e-05,2.50891]
[1779978019863,43.6,73320.35,0.2,-0.97945,2e-05,2.50519]
[1779978020078,43.6,73317.23,0.2,-0.97953,2e-05,2.49719]
[1779978021085,43.6,73321.51,0.2,-0.97943,2e-05,2.50726]
[1779978021903,43.6,73321.51,0.2,-0.97943,2e-05,2.50726]
[1779978022093,43.59,73330.14,0.2,-0.97925,2e-05,2.52633]
[1779978023101,43.59,73327.25,0.2,-0.97932,2e-05,2.51948]
[1779978024108,43.59,73317.61,0.2,-0.97955,2e-05,2.49536]
[1779978025115,43.59,73304.04,0.2,-0.97985,2e-05,2.46364]
[1779978025649,43.59,73304.04,0.2,-0.97985,2e-05,2.46364]
[1779978026122,43.58,73297.98,0.2,-0.97999,2e-05,2.44833]
[1779978027130,43.58,73290.27,0.2,-0.98017,2e-05,2.42996]
[1779978028138,43.58,73276.98,0.2,-0.98046,2e-05,2.39951]
[1779978029144,43.57,73270.63,0.2,-0.9806,2e-05,2.38406]
[1779978030151,43.57,73262.24,0.2,-0.98079,2e-05,2.36462]
[1779978031163,43.57,73255.35,0.2,-0.98095,2e-05,2.34618]
[1779978032167,43.57,73259.14,0.2,-0.98088,2e-05,2.35431]
[1779978035189,43.56,73250.28,0.2,-0.98108,2e-05,2.33326]
[1779978036196,43.56,73250.13,0.2,-0.98108,2e-05,2.33256]
[1779978037203,43.56,73254.35,0.2,-0.981,2e-05,2.34164]
[1779978040224,43.56,73259.04,0.2,-0.98091,2e-05,2.35102]
[1779978042238,43.55,73252.51,0.2,-0.98105,2e-05,2.3356]
[1779978043245,43.55,73255.2,0.2,-0.981,2e-05,2.34125]
[1779978044252,43.55,73235.02,0.2,-0.98142,2e-05,2.29638]
[1779978045270,43.55,73249.54,0.2,-0.98112,2e-05,2.32823]
[1779978045625,43.55,73249.54,0.2,-0.98112,2e-05,2.32823]
[1779978046276,43.55,73263.44,0.2,-0.98083,2e-05,2.35909]
[1779978047302,43.55,73260.66,0.2,-0.98089,2e-05,2.3527]
[1779978047814,43.55,73260.66,0.2,-0.98089,2e-05,2.3527]
[1779978048296,43.55,73242.05,0.2,-0.98129,2e-05,2.31095]
[1779978049305,43.55,73244.94,0.2,-0.98123,2e-05,2.31719]
[1779978050313,43.55,73245.72,0.2,-0.98121,2e-05,2.31882]
[1779978051319,43.55,73237.77,0.2,-0.98138,2e-05,2.30108]
[1779978052327,43.54,73218.22,0.2,-0.98178,2e-05,2.25805]
[1779978053348,43.54,73205.14,0.2,-0.98205,2e-05,2.22967]
[1779978054356,43.54,73197.82,0.2,-0.9822,2e-05,2.21362]
[1779978055385,43.54,73178.18,0.2,-0.98258,2e-05,2.17176]
[1779978055986,43.54,73178.18,0.2,-0.98258,2e-05,2.17176]
[1779978056367,43.54,73168.97,0.2,-0.98276,2e-05,2.15217]
[1779978057374,43.54,73177.01,0.2,-0.98261,2e-05,2.16896]
[1779978058504,43.54,73177.01,0.2,-0.98261,2e-05,2.16896]
[1779978058381,43.54,73180.48,0.2,-0.98254,2e-05,2.17626]
[1779978059388,43.54,73178.77,0.2,-0.98258,2e-05,2.17256]
[1779978061402,43.54,73190.08,0.2,-0.98236,2e-05,2.19643]
[1779978062409,43.54,73196.53,0.2,-0.98223,2e-05,2.21014]
[1779978063450,43.54,73197.29,0.2,-0.98221,2e-05,2.21164]
[1779978064427,43.54,73193.47,0.2,-0.98229,2e-05,2.20331]
[1779978066441,43.54,73203.01,0.2,-0.9821,2e-05,2.2235]
[1779978067449,43.54,73206.7,0.2,-0.98203,2e-05,2.23132]
[1779978068456,43.54,73210.2,0.2,-0.98196,2e-05,2.23853]
[1779978071477,43.53,73202.51,0.2,-0.98212,2e-05,2.22153]
[1779978072486,43.53,73197.69,0.2,-0.98222,2e-05,2.21097]
[1779978074504,43.53,73186.61,0.2,-0.98244,2e-05,2.18698]
[1779978075507,43.53,73179.09,0.2,-0.98259,2e-05,2.17088]
[1779978076514,43.53,73172.75,0.2,-0.98272,2e-05,2.15739]
[1779978077521,43.53,73175.27,0.2,-0.98267,2e-05,2.16255]
[1779978079535,43.53,73185.52,0.2,-0.98247,2e-05,2.18411]
[1779978080543,43.53,73185.31,0.2,-0.98247,2e-05,2.18355]
[1779978082557,43.53,73188.5,0.2,-0.98241,2e-05,2.19012]
[1779978084572,43.53,73182.28,0.2,-0.98254,2e-05,2.17667]
[1779978085579,43.53,73178.5,0.2,-0.98261,2e-05,2.16857]
[1779978086586,43.53,73184.43,0.2,-0.9825,2e-05,2.18105]
[1779978087593,43.53,73190.7,0.2,-0.98238,2e-05,2.19429]
[1779978088600,43.52,73200.62,0.2,-0.98218,2e-05,2.21541]
[1779978089607,43.52,73200.36,0.2,-0.98219,2e-05,2.21469]
[1779978090614,43.52,73204.01,0.2,-0.98211,2e-05,2.22238]
[1779978095651,43.52,73201.77,0.2,-0.98219,2e-05,2.21428]
[1779978097664,43.52,73204.47,0.2,-0.98214,2e-05,2.21976]
[1779978100686,43.52,73209.2,0.2,-0.98204,2e-05,2.22946]
[1779978102701,43.51,73209.28,0.2,-0.98205,2e-05,2.22925]
[1779978103708,43.51,73199.65,0.2,-0.98224,2e-05,2.20833]
[1779978104715,43.51,73200.06,0.2,-0.98223,2e-05,2.20907]
[1779978106731,43.51,73188.0,0.2,-0.98248,2e-05,2.18302]
[1779978107741,43.51,73180.96,0.2,-0.98262,2e-05,2.168]
[1779978108766,43.51,73179.4,0.2,-0.98265,2e-05,2.16462]
[1779978109759,43.51,73182.1,0.2,-0.98259,2e-05,2.17026]
[1779978110766,43.51,73185.26,0.2,-0.98253,2e-05,2.17688]
[1779978111773,43.51,73191.64,0.2,-0.98241,2e-05,2.19035]
[1779978112781,43.51,73171.3,0.2,-0.98281,2e-05,2.14721]
[1779978113787,43.51,73165.45,0.2,-0.98292,2e-05,2.13491]
[1779978114794,43.51,73167.92,0.2,-0.98287,2e-05,2.14006]
[1779978116808,43.51,73164.0,0.2,-0.98295,2e-05,2.13181]
[1779978117815,43.51,73158.84,0.2,-0.98305,2e-05,2.12104]
[1779978118822,43.51,73155.94,0.2,-0.98311,2e-05,2.11502]
[1779978119829,43.51,73141.16,0.2,-0.98339,2e-05,2.08453]
[1779978120836,43.51,73134.58,0.2,-0.98351,2e-05,2.07113]
[1779978122207,43.51,73134.58,0.2,-0.98351,2e-05,2.07113]
[1779978122243,43.51,73129.06,0.2,-0.98361,2e-05,2.05997]
[1779978122852,43.51,73124.08,0.2,-0.9837,2e-05,2.04997]
[1779978123859,43.51,73119.16,0.2,-0.98379,2e-05,2.04015]
[1779978125701,43.51,73117.15,0.2,-0.98383,2e-05,2.03624]
[1779978126882,43.51,73110.91,0.2,-0.98394,2e-05,2.02399]
[1779978127889,43.51,73107.8,0.2,-0.984,2e-05,2.01792]
[1779978128896,43.51,73104.26,0.2,-0.98406,2e-05,2.01103]
[1779978130594,43.51,73104.26,0.2,-0.98406,2e-05,2.01103]
[1779978129903,43.51,73101.61,0.2,-0.9841,2e-05,2.00593]
[1779978130910,43.52,73107.69,0.2,-0.98399,2e-05,2.01827]
[1779978132924,43.52,73104.8,0.2,-0.98404,2e-05,2.01284]
[1779978134343,43.52,73104.8,0.2,-0.98404,2e-05,2.01284]
[1779978137593,43.52,73117.27,0.2,-0.9838,2e-05,2.03874]
[1779978137960,43.52,73120.45,0.2,-0.98375,2e-05,2.04515]
[1779978138966,43.52,73115.56,0.2,-0.98384,2e-05,2.03542]
[1779978139974,43.52,73096.3,0.2,-0.98419,2e-05,1.99706]
[1779978140980,43.52,73090.3,0.2,-0.98429,2e-05,1.98539]
[1779978142995,43.53,73097.49,0.2,-0.98416,2e-05,2.00009]
[1779978144001,43.53,73100.86,0.2,-0.98409,2e-05,2.007]
[1779978145009,43.53,73107.39,0.2,-0.98397,2e-05,2.02022]
[1779978146015,43.53,73112.79,0.2,-0.98387,2e-05,2.03122]
[1779978149037,43.53,73105.05,0.2,-0.98401,2e-05,2.01613]
[1779978150058,43.53,73087.9,0.2,-0.98432,2e-05,1.98225]
[1779978151053,43.53,73075.54,0.2,-0.98455,2e-05,1.95597]
[1779978152060,43.53,73077.1,0.2,-0.98452,2e-05,1.95928]
[1779978153067,43.53,73080.41,0.2,-0.98446,2e-05,1.96602]
[1779978154073,43.54,73084.57,0.2,-0.98439,2e-05,1.97444]
[1779978156088,43.54,73079.55,0.2,-0.98447,2e-05,1.96506]
[1779978157096,43.54,73073.05,0.2,-0.98459,2e-05,1.95261]
[1779978158103,43.54,73067.24,0.2,-0.98469,2e-05,1.94158]
[1779978160117,43.54,73070.36,0.2,-0.98462,2e-05,1.94822]
[1779978161124,43.54,73067.55,0.2,-0.98467,2e-05,1.94304]
[1779978162131,43.55,73064.99,0.2,-0.98471,2e-05,1.93836]
[1779978163139,43.55,73052.91,0.2,-0.98492,2e-05,1.91536]
[1779978165158,43.55,73053.94,0.2,-0.9849,2e-05,1.918]
[1779978168181,43.56,73046.85,0.2,-0.98501,2e-05,1.90539]
[1779978169195,43.56,73035.49,0.2,-0.9852,2e-05,1.88411]
[1779978170208,43.56,73032.86,0.2,-0.98525,2e-05,1.87951]
[1779978172216,43.56,73046.85,0.2,-0.985,2e-05,1.9069]
[1779978173223,43.56,73060.23,0.2,-0.98476,2e-05,1.93297]
[1779978174235,43.57,73063.25,0.2,-0.98471,2e-05,1.93911]
[1779978175237,43.57,73068.44,0.2,-0.98461,2e-05,1.94948]
[1779978176244,43.57,73061.27,0.2,-0.98474,2e-05,1.93584]
[1779978177250,43.57,73056.69,0.2,-0.98481,2e-05,1.92728]
[1779978178258,43.57,73052.52,0.2,-0.98488,2e-05,1.91956]
[1779978181281,43.58,73047.4,0.2,-0.98496,2e-05,1.91069]
[1779978182288,43.58,73053.5,0.2,-0.98485,2e-05,1.92273]
[1779978184305,43.58,73036.38,0.2,-0.98514,2e-05,1.89062]
[1779978185312,43.58,73033.51,0.2,-0.98519,2e-05,1.88554]
[1779978186319,43.58,73028.26,0.2,-0.98528,2e-05,1.87598]
[1779978188333,43.59,73025.26,0.2,-0.98532,2e-05,1.8711]
[1779978192361,43.59,73034.23,0.2,-0.98515,2e-05,1.88963]
[1779978193368,43.6,73035.51,0.2,-0.98513,2e-05,1.89242]
[1779978195382,43.6,73040.12,0.2,-0.98504,2e-05,1.90191]
[1779978196389,43.6,73048.83,0.2,-0.98489,2e-05,1.91892]
[1779978197396,43.6,73051.44,0.2,-0.98484,2e-05,1.92425]
[1779978199410,43.61,73055.51,0.2,-0.98476,2e-05,1.93269]
[1779978200417,43.61,73059.91,0.2,-0.98468,2e-05,1.94149]
[1779978205452,43.61,73062.58,0.2,-0.98462,2e-05,1.94801]
[1779978207466,43.62,73053.05,0.2,-0.98479,2e-05,1.93008]
[1779978208473,43.62,73037.63,0.2,-0.98505,2e-05,1.90077]
[1779978209480,43.62,73033.57,0.2,-0.98512,2e-05,1.89333]
[1779978210487,43.62,73028.42,0.2,-0.9852,2e-05,1.8839]
[1779978211525,43.62,73007.45,0.2,-0.98557,2e-05,1.84273]
[1779978212517,43.62,72996.19,0.2,-0.98575,2e-05,1.82224]
[1779978213207,43.62,72996.19,0.2,-0.98575,2e-05,1.82224]
[1779978213522,43.63,72988.81,0.2,-0.98587,2e-05,1.8091]
[1779978214529,43.63,72982.77,0.2,-0.98597,2e-05,1.79851]
[1779978215536,43.63,72978.09,0.2,-0.98604,2e-05,1.79047]
[1779978217197,43.63,72977.78,0.2,-0.98604,2e-05,1.79041]
[1779978217302,43.63,72977.78,0.2,-0.98604,2e-05,1.79041]
[1779978218559,43.64,72965.87,0.2,-0.98622,2e-05,1.76988]
[1779978219225,43.64,72965.87,0.2,-0.98622,2e-05,1.76988]
[1779978219514,43.64,72965.87,0.2,-0.98622,2e-05,1.76988]
[1779978219566,43.64,72954.58,0.2,-0.9864,2e-05,1.75015]
[1779978220573,43.64,72948.71,0.2,-0.98649,2e-05,1.74024]
[1779978221580,43.65,72945.73,0.2,-0.98653,2e-05,1.73552]
[1779978222589,43.65,72942.5,0.2,-0.98657,2e-05,1.7304]
[1779978224601,43.66,72940.11,0.2,-0.9866,2e-05,1.72739]
[1779978225608,43.66,72929.94,0.2,-0.98675,2e-05,1.7101]
[1779978226617,43.66,72935.39,0.2,-0.98666,2e-05,1.72029]
[1779978227624,43.67,72933.69,0.2,-0.98668,2e-05,1.71795]
[1779978228631,43.67,72929.69,0.2,-0.98674,2e-05,1.71154]
[1779978231652,43.68,72935.39,0.2,-0.98663,2e-05,1.7234]
[1779978232659,43.68,72943.96,0.2,-0.98649,2e-05,1.73917]
[1779978234673,43.69,72936.43,0.2,-0.9866,2e-05,1.727]
[1779978235680,43.69,72931.78,0.2,-0.98667,2e-05,1.71937]
[1779978236687,43.69,72915.94,0.2,-0.98691,2e-05,1.69226]
[1779978236872,43.69,72915.94,0.2,-0.98691,2e-05,1.69226]
[1779978237694,43.7,72891.78,0.2,-0.98727,1e-05,1.65129]
[1779978238701,43.7,72879.89,0.2,-0.98744,1e-05,1.63175]
[1779978239708,43.7,72869.21,0.2,-0.98759,1e-05,1.6145]
[1779978240732,43.71,72867.7,0.2,-0.98761,1e-05,1.6127]
[1779978240890,43.71,72867.7,0.2,-0.98761,1e-05,1.6127]
[1779978241382,43.71,72867.7,0.2,-0.98761,1e-05,1.6127]
[1779978242083,43.71,72877.53,0.2,-0.98746,1e-05,1.6292]
[1779978242774,43.71,72904.62,0.2,-0.98705,2e-05,1.67614]
[1779978243778,43.71,72909.63,0.2,-0.98697,2e-05,1.68557]
[1779978244786,43.71,72906.51,0.2,-0.98701,2e-05,1.68017]
[1779978245518,43.71,72906.51,0.2,-0.98701,2e-05,1.68017]
[1779978245833,43.71,72906.51,0.2,-0.98701,2e-05,1.68017]
[1779978245795,43.72,72908.49,0.2,-0.98698,2e-05,1.68426]
[1779978249842,43.73,72914.3,0.2,-0.98686,2e-05,1.69757]
[1779978250849,43.74,72926.8,0.2,-0.98666,2e-05,1.72006]
[1779978251856,43.74,72933.14,0.2,-0.98656,2e-05,1.73182]
[1779978253873,43.75,72928.97,0.2,-0.98661,2e-05,1.7256]
[1779978254880,43.75,72920.57,0.2,-0.98674,2e-05,1.71142]
[1779978255887,43.75,72923.27,0.2,-0.98669,2e-05,1.71675]
[1779978257901,43.76,72914.89,0.2,-0.98681,2e-05,1.70328]
[1779978258908,43.76,72917.42,0.2,-0.98677,2e-05,1.7083]
[1779978260922,43.77,72913.34,0.2,-0.98682,2e-05,1.70238]
[1779978263944,43.78,72916.33,0.2,-0.98676,2e-05,1.70942]
[1779978265958,43.78,72918.66,0.2,-0.98671,2e-05,1.71469]
[1779978268979,43.79,72926.88,0.2,-0.98656,2e-05,1.7309]
[1779978269986,43.8,72929.16,0.2,-0.98652,2e-05,1.73549]
[1779978270995,43.8,72924.41,0.2,-0.98659,2e-05,1.72766]
[1779978273011,43.8,72907.03,0.2,-0.98687,2e-05,1.69634]
[1779978274018,43.81,72901.94,0.2,-0.98694,2e-05,1.68814]
[1779978275026,43.81,72897.85,0.2,-0.987,2e-05,1.6817]
[1779978278047,43.82,72903.94,0.2,-0.98689,2e-05,1.69414]
[1779978279053,43.82,72909.23,0.2,-0.9868,2e-05,1.70395]
[1779978280060,43.83,72917.21,0.2,-0.98667,2e-05,1.7185]
[1779978281067,43.83,72917.1,0.2,-0.98667,2e-05,1.71889]
[1779978283081,43.84,72912.75,0.2,-0.98672,2e-05,1.71242]
[1779978284088,43.84,72910.0,0.2,-0.98676,2e-05,1.70821]
[1779978285100,43.84,72906.78,0.2,-0.98681,2e-05,1.70319]
[1779978289130,43.85,72910.22,0.2,-0.98673,2e-05,1.71156]
[1779978294164,43.87,72910.13,0.2,-0.98671,2e-05,1.71431]
[1779978299202,43.88,72916.65,0.2,-0.98658,2e-05,1.72862]
[1779978300211,43.89,72913.53,0.2,-0.98662,2e-05,1.72372]
[1779978301217,43.89,72898.44,0.2,-0.98685,2e-05,1.69796]
[1779978302224,43.89,72901.21,0.2,-0.9868,2e-05,1.70335]
[1779978303239,43.9,72907.21,0.2,-0.98671,2e-05,1.71444]
[1779978304243,43.9,72917.58,0.2,-0.98654,2e-05,1.73326]
[1779978306257,43.9,72923.64,0.2,-0.98643,2e-05,1.74511]
[1779978307265,43.91,72919.3,0.2,-0.9865,2e-05,1.73795]
[1779978308271,43.91,72922.39,0.2,-0.98644,2e-05,1.74391]
[1779978311292,43.92,72917.46,0.2,-0.98651,2e-05,1.7367]
[1779978312299,43.92,72908.82,0.2,-0.98664,2e-05,1.722]
[1779978314319,43.93,72905.04,0.2,-0.98669,2e-05,1.71643]
[1779978315325,43.93,72894.41,0.2,-0.98685,2e-05,1.69847]
[1779978316332,43.93,72897.52,0.2,-0.98679,2e-05,1.70441]
[1779978317339,43.93,72899.27,0.2,-0.98676,2e-05,1.70803]
[1779978318346,43.94,72895.47,0.2,-0.98681,2e-05,1.70199]
[1779978319353,43.94,72885.62,0.2,-0.98696,2e-05,1.68551]
[1779978320362,43.94,72879.33,0.2,-0.98705,2e-05,1.67526]
[1779978321367,43.95,72876.87,0.2,-0.98708,2e-05,1.67164]
[1779978323381,43.95,72875.76,0.2,-0.98709,2e-05,1.67097]
[1779978324388,43.96,72879.36,0.2,-0.98703,2e-05,1.67776]
[1779978325400,43.96,72892.25,0.2,-0.98683,2e-05,1.70062]
[1779978326406,43.96,72906.43,0.2,-0.9866,2e-05,1.72597]
[1779978327414,43.96,72905.93,0.2,-0.9866,2e-05,1.72567]
[1779978328421,43.97,72904.47,0.2,-0.98662,2e-05,1.72365]
[1779978332449,43.98,72908.87,0.2,-0.98655,2e-05,1.73144]
[1779978333456,43.98,72917.07,0.2,-0.98642,2e-05,1.74644]
[1779978334463,43.98,72925.1,0.2,-0.98628,2e-05,1.76123]
[1779978335471,43.99,72939.19,0.2,-0.98605,2e-05,1.78699]
[1779978336480,43.99,72944.74,0.2,-0.98596,2e-05,1.79749]
[1779978337485,43.99,72945.09,0.2,-0.98595,2e-05,1.79856]
[1779978340506,44.0,72940.19,0.2,-0.98602,2e-05,1.79094]
[1779978342520,44.0,72944.55,0.2,-0.98594,2e-05,1.80009]
[1779978347556,44.01,72947.11,0.2,-0.98588,2e-05,1.80678]
[1779978348563,44.02,72952.4,0.2,-0.98579,2e-05,1.81681]
[1779978349570,44.02,72948.17,0.2,-0.98586,2e-05,1.80911]
[1779978350577,44.02,72945.15,0.2,-0.9859,2e-05,1.8044]
[1779978352592,44.02,72949.88,0.2,-0.98581,2e-05,1.81381]
[1779978353598,44.03,72952.39,0.2,-0.98577,2e-05,1.81878]
[1779978354604,44.03,72959.33,0.2,-0.98566,2e-05,1.83149]
[1779978355612,44.03,72964.06,0.2,-0.98557,2e-05,1.84057]
[1779978356619,44.03,72972.92,0.2,-0.98542,2e-05,1.85767]
[1779978357626,44.03,72973.91,0.2,-0.9854,2e-05,1.85982]
[1779978358633,44.03,72976.9,0.2,-0.98535,2e-05,1.8657]
[1779978359701,44.04,72979.64,0.2,-0.9853,2e-05,1.87111]
[1779978360681,44.04,72964.54,0.2,-0.98555,2e-05,1.84339]
[1779978361713,44.04,72967.64,0.2,-0.98549,2e-05,1.84946]
[1779978362716,44.04,72963.14,0.2,-0.98557,2e-05,1.84148]
[1779978366760,44.05,72965.63,0.2,-0.98551,2e-05,1.84744]
[1779978368774,44.05,72960.44,0.2,-0.98559,2e-05,1.83853]
[1779978369781,44.05,72957.43,0.2,-0.98564,2e-05,1.83335]
[1779978370788,44.05,72952.56,0.2,-0.98572,2e-05,1.82478]
[1779978371795,44.06,72956.62,0.2,-0.98564,2e-05,1.83259]
[1779978376830,44.06,72958.0,0.2,-0.98561,2e-05,1.83687]
[1779978378844,44.07,72961.41,0.2,-0.98554,2e-05,1.84384]
[1779978380858,44.07,72968.54,0.2,-0.98542,2e-05,1.85769]
[1779978382872,44.07,72966.07,0.2,-0.98545,2e-05,1.85373]
[1779978383879,44.08,72962.28,0.2,-0.98551,2e-05,1.84703]
[1779978387907,44.08,72966.79,0.2,-0.98543,2e-05,1.85668]
[1779978389921,44.08,72973.74,0.2,-0.98531,2e-05,1.87021]
[1779978390928,44.09,72977.3,0.2,-0.98524,2e-05,1.87715]
[1779978391935,44.09,72982.56,0.2,-0.98517,2e-05,1.88508]
[1779978392942,44.09,72986.39,0.2,-0.9851,2e-05,1.89254]
[1779978395963,44.09,72988.89,0.2,-0.98505,2e-05,1.898]
[1779978396771,44.09,72988.89,0.2,-0.98505,2e-05,1.898]
[1779978396969,44.09,72988.89,0.2,-0.98505,2e-05,1.898]
[1779978396977,44.09,72988.89,0.2,-0.98505,2e-05,1.898]
[1779978396970,44.09,72990.04,0.2,-0.98503,2e-05,1.90041]
[1779978397221,44.09,72990.04,0.2,-0.98503,2e-05,1.90041]
[1779978397978,44.09,72991.55,0.2,-0.985,2e-05,1.9035]
[1779978403013,44.1,72992.01,0.2,-0.98498,2e-05,1.90552]
[1779978403223,44.1,72992.01,0.2,-0.98498,2e-05,1.90552]
[1779978403286,44.1,72992.01,0.2,-0.98498,2e-05,1.90552]
[1779978403463,44.1,72992.01,0.2,-0.98498,2e-05,1.90552]
[1779978403486,44.1,72992.01,0.2,-0.98498,2e-05,1.90552]
[1779978403544,44.1,72992.01,0.2,-0.98498,2e-05,1.90552]
[1779978404021,44.1,72993.17,0.2,-0.98496,2e-05,1.90795]
[1779978405029,44.1,72982.84,0.2,-0.98514,2e-05,1.8887]
[1779978406035,44.1,72979.06,0.2,-0.9852,2e-05,1.88187]
[1779978407042,44.11,72969.78,0.2,-0.98535,2e-05,1.86483]
[1779978408049,44.11,72967.4,0.2,-0.98539,2e-05,1.86071]
[1779978412077,44.11,72959.38,0.2,-0.98551,2e-05,1.84709]
[1779978413084,44.11,72951.69,0.2,-0.98563,2e-05,1.83328]
[1779978414091,44.12,72950.0,0.2,-0.98566,2e-05,1.83053]
[1779978418790,44.12,72948.64,0.2,-0.98567,2e-05,1.82913]
[1779978418931,44.12,72948.64,0.2,-0.98567,2e-05,1.82913]
[1779978418971,44.12,72948.64,0.2,-0.98567,2e-05,1.82913]
[1779978418960,44.13,72948.57,0.2,-0.98567,2e-05,1.82973]
[1779978420141,44.13,72941.34,0.2,-0.98578,2e-05,1.81689]
[1779978421189,44.13,72930.71,0.2,-0.98595,2e-05,1.79799]
[1779978422173,44.13,72921.72,0.2,-0.98609,2e-05,1.78223]
[1779978423180,44.15,72907.63,0.2,-0.98628,2e-05,1.76143]
[1779978424187,44.18,72903.8,0.2,-0.98629,2e-05,1.75931]
[1779978425198,44.2,72908.81,0.2,-0.98617,2e-05,1.77293]
[1779978426207,44.22,72911.42,0.2,-0.98609,2e-05,1.78206]
[1779978431247,44.33,72912.16,0.2,-0.98589,2e-05,1.80413]
[1779978433261,44.33,72916.16,0.2,-0.98582,2e-05,1.81214]
[1779978434268,44.33,72921.93,0.2,-0.98572,2e-05,1.82298]
[1779978435275,44.34,72924.73,0.2,-0.98567,2e-05,1.82844]
[1779978437290,44.34,72920.51,0.2,-0.98573,2e-05,1.82147]
[1779978438297,44.34,72916.44,0.2,-0.9858,2e-05,1.81446]
[1779978440311,44.34,72919.43,0.2,-0.98574,2e-05,1.82064]
[1779978441342,44.34,72919.43,0.2,-0.98574,2e-05,1.82064]
[1779978441406,44.34,72919.43,0.2,-0.98574,2e-05,1.82064]
[1779978441469,44.34,72919.43,0.2,-0.98574,2e-05,1.82064]
[1779978441580,44.34,72919.43,0.2,-0.98574,2e-05,1.82064]
[1779978441676,44.35,72929.59,0.2,-0.98557,2e-05,1.83986]
[1779978443722,44.35,72930.48,0.2,-0.98555,2e-05,1.84149]
[1779978443739,44.35,72930.48,0.2,-0.98555,2e-05,1.84149]
[1779978443756,44.35,72927.87,0.2,-0.98559,2e-05,1.83739]
[1779978445349,44.35,72930.63,0.2,-0.98554,2e-05,1.84278]
[1779978446356,44.36,72937.4,0.2,-0.98543,2e-05,1.85556]
[1779978449463,44.36,72936.22,0.2,-0.98544,2e-05,1.85401]
[1779978449554,44.36,72936.22,0.2,-0.98544,2e-05,1.85401]
[1779978449636,44.36,72937.33,0.2,-0.98542,2e-05,1.85637]
[1779978451094,44.36,72937.33,0.2,-0.98542,2e-05,1.85637]
[1779978451160,44.36,72937.89,0.2,-0.98541,2e-05,1.85771]
[1779978451223,44.36,72937.89,0.2,-0.98541,2e-05,1.85771]
[1779978451473,44.36,72937.89,0.2,-0.98541,2e-05,1.85771]
[1779978451622,44.36,72937.89,0.2,-0.98541,2e-05,1.85771]
[1779978451721,44.36,72938.34,0.2,-0.98541,2e-05,1.85698]
[1779978453480,44.36,72936.82,0.2,-0.98544,2e-05,1.85418]
[1779978453627,44.36,72936.82,0.2,-0.98544,2e-05,1.85418]
[1779978453743,44.36,72936.82,0.2,-0.98544,2e-05,1.85418]
[1779978453971,44.36,72936.82,0.2,-0.98544,2e-05,1.85418]
[1779978454060,44.37,72935.13,0.2,-0.98546,2e-05,1.8517]
[1779978454147,44.37,72935.13,0.2,-0.98546,2e-05,1.8517]
[1779978454412,44.37,72932.1,0.2,-0.98551,2e-05,1.84614]
[1779978455884,44.37,72932.1,0.2,-0.98551,2e-05,1.84614]
[1779978455972,44.37,72932.1,0.2,-0.98551,2e-05,1.84614]
[1779978455980,44.37,72932.1,0.2,-0.98551,2e-05,1.84614]
[1779978456041,44.37,72928.55,0.2,-0.98556,2e-05,1.8403]
[1779978456228,44.37,72928.55,0.2,-0.98556,2e-05,1.8403]
[1779978457484,44.37,72928.51,0.2,-0.98556,2e-05,1.84023]
[1779978457629,44.37,72928.51,0.2,-0.98556,2e-05,1.84023]
[1779978457722,44.37,72928.51,0.2,-0.98556,2e-05,1.84023]
[1779978457786,44.37,72928.51,0.2,-0.98556,2e-05,1.84023]
[1779978457825,44.37,72929.04,0.2,-0.98555,2e-05,1.84188]
[1779978460457,44.38,72895.21,0.2,-0.98609,2e-05,1.7814]
[1779978461576,44.38,72895.21,0.2,-0.98609,2e-05,1.7814]
[1779978461589,44.38,72877.91,0.2,-0.98636,2e-05,1.75108]
[1779978462130,44.38,72877.91,0.2,-0.98636,2e-05,1.75108]
[1779978462469,44.38,72877.51,0.2,-0.98636,2e-05,1.7508]
[1779978463476,44.38,72884.7,0.2,-0.98624,2e-05,1.76397]
[1779978464175,44.38,72884.7,0.2,-0.98624,2e-05,1.76397]
[1779978464483,44.39,72889.31,0.2,-0.98617,2e-05,1.77263]
[1779978465586,44.39,72889.6,0.2,-0.98616,2e-05,1.77361]
[1779978468872,44.39,72891.32,0.2,-0.98612,2e-05,1.77756]
[1779978468879,44.4,72900.16,0.2,-0.98597,2e-05,1.79423]
[1779978469519,44.4,72905.1,0.2,-0.98589,2e-05,1.8031]
[1779978470526,44.4,72907.77,0.2,-0.98585,2e-05,1.80832]
[1779978471533,44.4,72913.01,0.2,-0.98576,2e-05,1.81819]
[1779978472901,44.4,72913.01,0.2,-0.98576,2e-05,1.81819]
[1779978472961,44.41,72916.31,0.2,-0.9857,2e-05,1.82493]
[1779978478582,44.41,72916.71,0.2,-0.98568,2e-05,1.82742]
[1779978481607,44.42,72904.44,0.2,-0.98587,2e-05,1.80628]
[1779978482612,44.42,72893.67,0.2,-0.98604,2e-05,1.78732]
[1779978483619,44.42,72891.12,0.2,-0.98607,2e-05,1.78318]
[1779978484626,44.43,72894.61,0.2,-0.98601,2e-05,1.78985]
[1779978485633,44.43,72891.3,0.2,-0.98606,2e-05,1.78439]
[1779978488362,44.43,72891.86,0.2,-0.98604,2e-05,1.78626]
[1779978488470,44.43,72891.86,0.2,-0.98604,2e-05,1.78626]
[1779978488655,44.43,72891.9,0.2,-0.98604,2e-05,1.78677]
[1779978489663,44.44,72879.3,0.2,-0.98624,2e-05,1.76481]
[1779978490676,44.44,72869.23,0.2,-0.98639,2e-05,1.7475]
[1779978491683,44.44,72868.54,0.2,-0.98639,2e-05,1.74725]
[1779978494704,44.45,72861.0,0.2,-0.9865,2e-05,1.73554]
[1779978495711,44.45,72854.84,0.2,-0.98659,2e-05,1.72533]
[1779978498733,44.51,72857.16,0.2,-0.98645,2e-05,1.74032]
[1779978499740,44.51,72854.92,0.2,-0.98648,2e-05,1.73691]
[1779978502777,44.52,72849.35,0.2,-0.98656,2e-05,1.72822]
[1779978503771,44.52,72812.6,0.2,-0.98711,1e-05,1.66581]
[1779978505082,44.52,72812.6,0.2,-0.98711,1e-05,1.66581]
[1779978504778,44.55,72793.29,0.2,-0.98735,1e-05,1.63904]
[1779978505792,44.55,72800.02,0.2,-0.98725,1e-05,1.65027]
[1779978506807,44.56,72799.31,0.2,-0.98725,1e-05,1.65038]
[1779978508028,44.56,72799.31,0.2,-0.98725,1e-05,1.65038]
[1779978508101,44.56,72785.58,0.2,-0.98744,1e-05,1.62817]
[1779978508814,44.57,72782.8,0.2,-0.98748,1e-05,1.62425]
[1779978510828,44.57,72779.15,0.2,-0.98752,1e-05,1.61958]
[1779978511847,44.58,72781.48,0.2,-0.98749,1e-05,1.62213]
[1779978512843,44.58,72774.76,0.2,-0.98758,1e-05,1.61175]
[1779978513850,44.58,72777.72,0.2,-0.98753,1e-05,1.61731]
[1779978514857,44.59,72781.59,0.2,-0.98747,1e-05,1.62438]
[1779978518885,44.6,72769.1,0.2,-0.98763,1e-05,1.6065]
[1779978519892,44.61,72775.97,0.2,-0.98752,1e-05,1.61846]
[1779978520899,44.61,72791.13,0.2,-0.9873,1e-05,1.64424]
[1779978521906,44.61,72796.03,0.2,-0.98722,1e-05,1.65305]
[1779978522913,44.62,72798.84,0.2,-0.98717,1e-05,1.65837]
[1779978523920,44.62,72789.71,0.2,-0.98731,1e-05,1.64311]
[1779978524927,44.62,72782.73,0.2,-0.9874,1e-05,1.63273]
[1779978525934,44.63,72788.87,0.2,-0.9873,1e-05,1.64358]
[1779978528955,44.64,72782.97,0.2,-0.98737,1e-05,1.63564]
[1779978529962,44.64,72775.21,0.2,-0.98748,1e-05,1.62345]
[1779978530969,44.64,72771.93,0.2,-0.98752,1e-05,1.61871]
[1779978532983,44.65,72774.52,0.2,-0.98747,1e-05,1.62431]
[1779978534998,44.66,72780.92,0.2,-0.98737,1e-05,1.63621]
[1779978536026,44.66,72780.46,0.2,-0.98737,1e-05,1.63609]
[1779978537021,44.66,72787.94,0.2,-0.98725,1e-05,1.64917]
[1779978538026,44.67,72784.56,0.2,-0.9873,1e-05,1.64415]
[1779978539021,44.67,72784.56,0.2,-0.9873,1e-05,1.64415]
[1779978539091,44.67,72785.46,0.2,-0.98728,1e-05,1.64628]
[1779978540052,44.67,72790.06,0.2,-0.9872,1e-05,1.65458]
[1779978542069,44.68,72812.04,0.2,-0.98687,2e-05,1.69291]
[1779978542886,44.68,72812.04,0.2,-0.98687,2e-05,1.69291]
[1779978543073,44.68,72829.17,0.2,-0.9866,2e-05,1.72283]
[1779978544085,44.69,72835.37,0.2,-0.9865,2e-05,1.73407]
[1779978546095,44.69,72818.62,0.2,-0.98675,2e-05,1.70615]
[1779978547102,44.69,72816.68,0.2,-0.98677,2e-05,1.70335]
[1779978551130,44.7,72823.27,0.2,-0.98665,2e-05,1.71677]
[1779978552137,44.71,72828.09,0.2,-0.98658,2e-05,1.72558]
[1779978554181,44.71,72839.15,0.2,-0.9864,2e-05,1.74576]
[1779978555159,44.71,72841.34,0.2,-0.98636,2e-05,1.75004]
[1779978556166,44.72,72845.14,0.2,-0.98629,2e-05,1.75714]
[1779978557173,44.72,72855.68,0.2,-0.98612,2e-05,1.77613]
[1779978558180,44.72,72862.09,0.2,-0.98602,2e-05,1.78789]
[1779978559186,44.72,72865.13,0.2,-0.98597,2e-05,1.79368]
[1779978562208,44.73,72869.63,0.2,-0.98589,2e-05,1.80283]
[1779978563425,44.73,72871.44,0.2,-0.98585,2e-05,1.80643]
[1779978563473,44.73,72871.44,0.2,-0.98585,2e-05,1.80643]
[1779978563995,44.73,72871.44,0.2,-0.98585,2e-05,1.80643]
[1779978564222,44.73,72872.71,0.2,-0.98583,2e-05,1.80906]
[1779978564447,44.73,72872.71,0.2,-0.98583,2e-05,1.80906]
[1779978567982,44.74,72871.59,0.2,-0.98584,2e-05,1.80812]
[1779978568093,44.74,72871.59,0.2,-0.98584,2e-05,1.80812]
[1779978568250,44.74,72871.5,0.2,-0.98584,2e-05,1.80831]
[1779978570264,44.74,72867.4,0.2,-0.9859,2e-05,1.80169]
[1779978571991,44.74,72867.4,0.2,-0.9859,2e-05,1.80169]
[1779978572167,44.74,72867.4,0.2,-0.9859,2e-05,1.80169]
[1779978572225,44.75,72859.79,0.2,-0.98603,2e-05,1.78677]
[1779978573982,44.75,72859.16,0.2,-0.98604,2e-05,1.78565]
[1779978574019,44.75,72859.16,0.2,-0.98604,2e-05,1.78565]
[1779978574063,44.75,72857.52,0.2,-0.98605,2e-05,1.78354]
[1779978574296,44.75,72855.03,0.2,-0.98609,2e-05,1.77913]
[1779978576310,44.76,72839.11,0.2,-0.98634,2e-05,1.75195]
[1779978577980,44.76,72839.11,0.2,-0.98634,2e-05,1.75195]
[1779978578089,44.76,72839.11,0.2,-0.98634,2e-05,1.75195]
[1779978578182,44.76,72838.01,0.2,-0.98635,2e-05,1.75093]
[1779978578984,44.76,72838.01,0.2,-0.98635,2e-05,1.75093]
[1779978579987,44.76,72837.43,0.2,-0.98635,2e-05,1.75036]
[1779978580059,44.76,72841.74,0.2,-0.98628,2e-05,1.7579]
[1779978580340,44.77,72837.46,0.2,-0.98635,2e-05,1.75085]
[1779978582502,44.77,72838.95,0.2,-0.98632,2e-05,1.7539]
[1779978582722,44.77,72838.95,0.2,-0.98632,2e-05,1.7539]
[1779978583002,44.77,72838.95,0.2,-0.98632,2e-05,1.7539]
[1779978583103,44.77,72837.61,0.2,-0.98633,2e-05,1.75244]
[1779978584368,44.77,72847.0,0.2,-0.98618,2e-05,1.76935]
[1779978585374,44.78,72855.04,0.2,-0.98605,2e-05,1.78396]
[1779978586381,44.78,72858.68,0.2,-0.98599,2e-05,1.79081]
[1779978588215,44.78,72858.68,0.2,-0.98599,2e-05,1.79081]
[1779978588241,44.78,72858.68,0.2,-0.98599,2e-05,1.79081]
[1779978588263,44.78,72858.58,0.2,-0.98598,2e-05,1.79139]
[1779978588290,44.78,72858.58,0.2,-0.98598,2e-05,1.79139]
[1779978588748,44.78,72858.58,0.2,-0.98598,2e-05,1.79139]
[1779978588848,44.78,72858.58,0.2,-0.98598,2e-05,1.79139]
[1779978588910,44.78,72858.41,0.2,-0.98598,2e-05,1.79147]
[1779978589372,44.78,72858.41,0.2,-0.98598,2e-05,1.79147]
[1779978589429,44.78,72858.41,0.2,-0.98598,2e-05,1.79147]
[1779978589475,44.78,72858.41,0.2,-0.98598,2e-05,1.79147]
[1779978590410,44.79,72854.69,0.2,-0.98604,2e-05,1.78524]
[1779978592233,44.79,72854.69,0.2,-0.98604,2e-05,1.78524]
[1779978591417,44.79,72850.34,0.2,-0.9861,2e-05,1.77794]
[1779978592402,44.79,72850.34,0.2,-0.9861,2e-05,1.77794]
[1779978592424,44.79,72845.59,0.2,-0.98618,2e-05,1.76996]
[1779978594228,44.79,72845.59,0.2,-0.98618,2e-05,1.76996]
[1779978594265,44.79,72845.59,0.2,-0.98618,2e-05,1.76996]
[1779978594244,44.79,72839.17,0.2,-0.98627,2e-05,1.75954]
[1779978594327,44.79,72839.17,0.2,-0.98627,2e-05,1.75954]
[1779978594433,44.79,72839.17,0.2,-0.98627,2e-05,1.75954]
[1779978594545,44.79,72839.17,0.2,-0.98627,2e-05,1.75954]
[1779978594570,44.79,72838.49,0.2,-0.98628,2e-05,1.75835]
[1779978596453,44.8,72843.04,0.2,-0.9862,2e-05,1.76719]
[1779978598219,44.8,72843.04,0.2,-0.9862,2e-05,1.76719]
[1779978598339,44.8,72843.54,0.2,-0.98619,2e-05,1.76849]
[1779978599245,44.8,72843.54,0.2,-0.98619,2e-05,1.76849]
[1779978599270,44.81,72844.89,0.2,-0.98616,2e-05,1.77169]
[1779978599353,44.81,72844.89,0.2,-0.98616,2e-05,1.77169]
[1779978599474,44.81,72844.89,0.2,-0.98616,2e-05,1.77169]
[1779978600233,44.81,72844.89,0.2,-0.98616,2e-05,1.77169]
[1779978600381,44.81,72844.01,0.2,-0.98617,2e-05,1.77014]
[1779978600506,44.81,72841.99,0.2,-0.9862,2e-05,1.767]
[1779978601458,44.81,72841.99,0.2,-0.9862,2e-05,1.767]
[1779978601508,44.81,72817.56,0.2,-0.98658,2e-05,1.72489]
[1779978602515,44.81,72811.94,0.2,-0.98666,2e-05,1.71571]
[1779978603497,44.81,72811.94,0.2,-0.98666,2e-05,1.71571]
[1779978603741,44.81,72811.94,0.2,-0.98666,2e-05,1.71571]
[1779978603859,44.81,72811.94,0.2,-0.98666,2e-05,1.71571]
[1779978603946,44.81,72811.4,0.2,-0.98666,2e-05,1.71528]
[1779978604529,44.82,72814.66,0.2,-0.98661,2e-05,1.72138]
[1779978606221,44.82,72814.66,0.2,-0.98661,2e-05,1.72138]
[1779978606255,44.82,72815.46,0.2,-0.98659,2e-05,1.72374]
[1779978606336,44.82,72815.46,0.2,-0.98659,2e-05,1.72374]
[1779978608226,44.82,72815.05,0.2,-0.98659,2e-05,1.72303]
[1779978607550,44.83,72809.53,0.2,-0.98667,2e-05,1.71403]
[1779978608321,44.83,72809.53,0.2,-0.98667,2e-05,1.71403]
[1779978608557,44.83,72810.18,0.2,-0.98666,2e-05,1.71565]
[1779978610223,44.83,72810.18,0.2,-0.98666,2e-05,1.71565]
[1779978610267,44.83,72811.96,0.2,-0.98662,2e-05,1.7197]
[1779978610336,44.83,72811.96,0.2,-0.98662,2e-05,1.7197]
[1779978614224,44.84,72812.14,0.2,-0.98661,2e-05,1.721]
[1779978614230,44.84,72812.06,0.2,-0.9866,2e-05,1.72184]
[1779978614318,44.84,72812.06,0.2,-0.9866,2e-05,1.72184]
[1779978616619,44.85,72817.46,0.2,-0.98651,2e-05,1.73214]
[1779978618219,44.85,72817.46,0.2,-0.98651,2e-05,1.73214]
[1779978617623,44.85,72828.34,0.2,-0.98634,2e-05,1.7515]
[1779978618331,44.85,72828.34,0.2,-0.98634,2e-05,1.7515]
[1779978618630,44.85,72830.02,0.2,-0.98631,2e-05,1.75488]
[1779978619973,44.85,72830.02,0.2,-0.98631,2e-05,1.75488]
[1779978620019,44.86,72842.82,0.2,-0.9861,2e-05,1.77778]
[1779978620801,44.86,72842.82,0.2,-0.9861,2e-05,1.77778]
[1779978620982,44.86,72842.82,0.2,-0.9861,2e-05,1.77778]
[1779978621188,44.86,72842.82,0.2,-0.9861,2e-05,1.77778]
[1779978621253,44.86,72856.49,0.2,-0.98589,2e-05,1.80201]
[1779978621654,44.86,72852.44,0.2,-0.98595,2e-05,1.79525]
[1779978622660,44.86,72851.8,0.2,-0.98595,2e-05,1.79447]
[1779978624222,44.86,72851.8,0.2,-0.98595,2e-05,1.79447]
[1779978624322,44.86,72851.7,0.2,-0.98595,2e-05,1.79503]
[1779978624337,44.86,72851.7,0.2,-0.98595,2e-05,1.79503]
[1779978624470,44.86,72851.7,0.2,-0.98595,2e-05,1.79503]
[1779978624579,44.86,72851.7,0.2,-0.98595,2e-05,1.79503]
[1779978624722,44.86,72851.7,0.2,-0.98595,2e-05,1.79503]
[1779978624832,44.86,72851.7,0.2,-0.98595,2e-05,1.79503]
[1779978624932,44.87,72852.83,0.2,-0.98593,2e-05,1.79741]
[1779978628223,44.87,72854.1,0.2,-0.9859,2e-05,1.80004]
[1779978628319,44.87,72853.92,0.2,-0.9859,2e-05,1.80045]
[1779978628332,44.87,72853.92,0.2,-0.9859,2e-05,1.80045]
[1779978632219,44.87,72854.19,0.2,-0.98589,2e-05,1.80166]
[1779978632239,44.88,72854.05,0.2,-0.9859,2e-05,1.8]
[1779978632337,44.88,72854.05,0.2,-0.9859,2e-05,1.8]
[1779978632469,44.88,72854.05,0.2,-0.9859,2e-05,1.8]
[1779978632578,44.88,72854.05,0.2,-0.9859,2e-05,1.8]
[1779978632721,44.88,72854.05,0.2,-0.9859,2e-05,1.8]
[1779978632830,44.88,72854.05,0.2,-0.9859,2e-05,1.8]
[1779978632929,44.88,72853.46,0.2,-0.98591,2e-05,1.79932]
[1779978634433,44.88,72852.84,0.2,-0.98592,2e-05,1.79821]
[1779978634451,44.88,72852.84,0.2,-0.98592,2e-05,1.79821]
[1779978634471,44.88,72852.84,0.2,-0.98592,2e-05,1.79821]
[1779978635790,44.88,72853.24,0.2,-0.98591,2e-05,1.79931]
[1779978635812,44.88,72867.02,0.2,-0.98568,2e-05,1.82437]
[1779978636750,44.88,72867.02,0.2,-0.98568,2e-05,1.82437]
[1779978636995,44.88,72867.02,0.2,-0.98568,2e-05,1.82437]
[1779978637162,44.88,72867.02,0.2,-0.98568,2e-05,1.82437]
[1779978637217,44.89,72871.15,0.2,-0.98561,2e-05,1.83255]
[1779978637768,44.89,72873.38,0.2,-0.98557,2e-05,1.83658]
[1779978638775,44.89,72875.95,0.2,-0.98553,2e-05,1.84157]
[1779978639783,44.89,72879.84,0.2,-0.98546,2e-05,1.84896]
[1779978640789,44.89,72891.89,0.2,-0.98526,2e-05,1.87129]
[1779978641796,44.89,72895.59,0.2,-0.9852,2e-05,1.8784]
[1779978642803,44.9,72894.78,0.2,-0.98521,2e-05,1.87718]
[1779978645728,44.9,72893.62,0.2,-0.98522,2e-05,1.87583]
[1779978647838,44.9,72896.2,0.2,-0.98517,2e-05,1.88135]
[1779978649852,44.91,72903.17,0.2,-0.98505,2e-05,1.89473]
[1779978650859,44.91,72912.96,0.2,-0.98488,2e-05,1.91293]
[1779978651866,44.91,72918.36,0.2,-0.98479,2e-05,1.92346]
[1779978653173,44.91,72918.36,0.2,-0.98479,2e-05,1.92346]
[1779978653267,44.91,72918.36,0.2,-0.98479,2e-05,1.92346]
[1779978653357,44.91,72920.41,0.2,-0.98475,2e-05,1.92748]
[1779978654887,44.91,72923.43,0.2,-0.9847,2e-05,1.93351]
[1779978659925,44.91,72912.99,0.2,-0.98487,2e-05,1.91475]
[1779978660931,44.92,72913.98,0.2,-0.98485,2e-05,1.9168]
[1779978661938,44.92,72915.4,0.2,-0.98482,2e-05,1.91945]
[1779978662945,44.92,72912.21,0.2,-0.98487,2e-05,1.91387]
[1779978664959,44.92,72909.43,0.2,-0.98492,2e-05,1.90909]
[1779978665966,44.92,72912.03,0.2,-0.98487,2e-05,1.91414]
[1779978666973,44.92,72913.55,0.2,-0.98484,2e-05,1.91718]
[1779978667980,44.92,72912.24,0.2,-0.98486,2e-05,1.91492]
[1779978668987,44.92,72908.58,0.2,-0.98492,2e-05,1.9083]
[1779978669994,44.92,72910.43,0.2,-0.98489,2e-05,1.91195]
[1779978671001,44.93,72912.67,0.2,-0.98485,2e-05,1.91634]
[1779978672010,44.93,72913.98,0.2,-0.98483,2e-05,1.91898]
[1779978672477,44.93,72913.98,0.2,-0.98483,2e-05,1.91898]
[1779978672524,44.93,72913.98,0.2,-0.98483,2e-05,1.91898]
[1779978672725,44.93,72913.98,0.2,-0.98483,2e-05,1.91898]
[1779978674022,44.93,72907.56,0.2,-0.98493,2e-05,1.90739]
[1779978676820,44.93,72908.31,0.2,-0.98492,2e-05,1.90921]
[1779978676930,44.93,72908.31,0.2,-0.98492,2e-05,1.90921]
[1779978676973,44.93,72908.31,0.2,-0.98492,2e-05,1.90921]
[1779978679061,44.93,72910.76,0.2,-0.98487,2e-05,1.9144]
[1779978682087,44.94,72911.66,0.2,-0.98485,2e-05,1.91648]
[1779978682224,44.94,72911.66,0.2,-0.98485,2e-05,1.91648]
[1779978682278,44.94,72911.66,0.2,-0.98485,2e-05,1.91648]
[1779978682320,44.94,72910.28,0.2,-0.98487,2e-05,1.9141]
[1779978682471,44.94,72910.28,0.2,-0.98487,2e-05,1.9141]
[1779978685104,44.94,72886.46,0.2,-0.98526,2e-05,1.87065]
[1779978686111,44.94,72875.77,0.2,-0.98544,2e-05,1.85114]
[1779978687118,44.94,72875.07,0.2,-0.98545,2e-05,1.85045]
[1779978689134,44.95,72872.4,0.2,-0.98548,2e-05,1.84622]
[1779978690141,44.95,72870.71,0.2,-0.98551,2e-05,1.84347]
[1779978692155,44.95,72873.55,0.2,-0.98547,2e-05,1.84709]
[1779978693162,44.95,72872.01,0.2,-0.9855,2e-05,1.84462]
[1779978694727,44.95,72872.04,0.2,-0.98549,2e-05,1.84499]
[1779978694818,44.95,72872.04,0.2,-0.98549,2e-05,1.84499]
[1779978695176,44.95,72871.38,0.2,-0.9855,2e-05,1.84411]
[1779978699205,44.96,72869.5,0.2,-0.98552,2e-05,1.84199]
[1779978701219,44.96,72871.27,0.2,-0.98548,2e-05,1.84584]
[1779978702226,44.97,72860.66,0.2,-0.98565,2e-05,1.82701]
[1779978703233,44.97,72859.33,0.2,-0.98567,2e-05,1.82496]
[1779978707261,44.98,72861.28,0.2,-0.98563,2e-05,1.82988]
[1779978708268,44.98,72872.79,0.2,-0.98544,2e-05,1.85104]
[1779978709275,44.98,72872.48,0.2,-0.98544,2e-05,1.85078]
[1779978710282,44.98,72865.87,0.2,-0.98554,2e-05,1.83912]
[1779978711289,44.98,72859.11,0.2,-0.98565,2e-05,1.82726]
[1779978712297,44.98,72856.61,0.2,-0.98569,2e-05,1.82312]
[1779978714074,44.99,72856.62,0.2,-0.98568,2e-05,1.8235]
[1779978714119,44.99,72856.62,0.2,-0.98568,2e-05,1.8235]
[1779978714220,44.99,72856.62,0.2,-0.98568,2e-05,1.8235]
[1779978719346,45.0,72855.08,0.2,-0.98569,2e-05,1.82286]
[1779978720370,45.0,72852.65,0.2,-0.98573,2e-05,1.81886]
[1779978721367,45.0,72822.1,0.2,-0.98621,2e-05,1.76515]
[1779978722410,45.0,72822.1,0.2,-0.98621,2e-05,1.76515]
[1779978722426,45.0,72823.29,0.2,-0.98618,2e-05,1.76768]
[1779978723196,45.0,72823.29,0.2,-0.98618,2e-05,1.76768]
[1779978723383,45.0,72828.44,0.2,-0.9861,2e-05,1.77716]
[1779978724389,45.01,72839.64,0.2,-0.98592,2e-05,1.79737]
[1779978725396,45.01,72835.12,0.2,-0.98599,2e-05,1.78976]
[1779978726078,45.01,72835.12,0.2,-0.98599,2e-05,1.78976]
[1779978726403,45.01,72829.12,0.2,-0.98608,2e-05,1.77959]
[1779978728417,45.02,72825.64,0.2,-0.98612,2e-05,1.77433]
[1779978728923,45.02,72825.64,0.2,-0.98612,2e-05,1.77433]
[1779978728979,45.02,72825.64,0.2,-0.98612,2e-05,1.77433]
[1779978729431,45.02,72827.67,0.2,-0.98609,2e-05,1.77833]
[1779978733459,45.03,72819.23,0.2,-0.98621,2e-05,1.76521]
[1779978735129,45.03,72819.23,0.2,-0.98621,2e-05,1.76521]
[1779978735232,45.03,72813.25,0.2,-0.98629,2e-05,1.7557]
[1779978735473,45.03,72798.89,0.2,-0.98651,2e-05,1.73084]
[1779978736480,45.03,72797.63,0.2,-0.98653,2e-05,1.72917]
[1779978737488,45.04,72801.34,0.2,-0.98647,2e-05,1.73607]
[1779978739178,45.04,72801.34,0.2,-0.98647,2e-05,1.73607]
[1779978739251,45.04,72807.82,0.2,-0.98636,2e-05,1.74824]
[1779978741520,45.05,72804.96,0.2,-0.98639,2e-05,1.74423]
[1779978746555,45.06,72804.59,0.2,-0.98638,2e-05,1.74595]
[1779978751590,45.07,72803.46,0.2,-0.98639,2e-05,1.74425]
[1779978752597,45.07,72806.62,0.2,-0.98634,2e-05,1.75019]
[1779978753608,45.08,72812.23,0.2,-0.98624,2e-05,1.7604]
[1779978754616,45.08,72814.94,0.2,-0.9862,2e-05,1.76557]
[1779978755623,45.08,72818.83,0.2,-0.98613,2e-05,1.77281]
[1779978757639,45.08,72822.41,0.2,-0.98607,2e-05,1.77994]
[1779978758644,45.09,72826.2,0.2,-0.98601,2e-05,1.78702]
[1779978759651,45.09,72823.26,0.2,-0.98605,2e-05,1.78223]
[1779978760658,45.09,72817.25,0.2,-0.98614,2e-05,1.77209]
[1779978762672,45.09,72823.59,0.2,-0.98603,2e-05,1.78406]
[1779978764686,45.1,72813.36,0.2,-0.98619,2e-05,1.76692]
[1779978765693,45.1,72803.6,0.2,-0.98633,2e-05,1.75036]
[1779978766700,45.1,72797.02,0.2,-0.98643,2e-05,1.73943]
[1779978769721,45.11,72802.77,0.2,-0.98633,2e-05,1.75079]
[1779978770728,45.11,72809.3,0.2,-0.98622,2e-05,1.7626]
[1779978771735,45.12,72813.16,0.2,-0.98616,2e-05,1.76977]
[1779978776770,45.13,72816.66,0.2,-0.98609,2e-05,1.778]
[1779978777629,45.13,72816.66,0.2,-0.98609,2e-05,1.778]
[1779978777722,45.13,72816.66,0.2,-0.98609,2e-05,1.778]
[1779978777741,45.13,72816.66,0.2,-0.98609,2e-05,1.778]
[1779978777973,45.13,72816.66,0.2,-0.98609,2e-05,1.778]
[1779978779791,45.13,72804.94,0.2,-0.98626,2e-05,1.75874]
[1779978780797,45.13,72799.94,0.2,-0.98633,2e-05,1.75046]
[1779978781805,45.14,72805.89,0.2,-0.98624,2e-05,1.76123]
[1779978782812,45.14,72810.83,0.2,-0.98615,2e-05,1.7703]
[1779978784021,45.14,72810.83,0.2,-0.98615,2e-05,1.7703]
[1779978784070,45.14,72810.83,0.2,-0.98615,2e-05,1.7703]
[1779978784221,45.14,72810.83,0.2,-0.98615,2e-05,1.7703]
[1779978784235,45.14,72810.63,0.2,-0.98615,2e-05,1.7708]
[1779978785834,45.15,72804.4,0.2,-0.98624,2e-05,1.76034]
[1779978786841,45.15,72793.41,0.2,-0.98641,2e-05,1.74171]
[1779978787849,45.15,72796.4,0.2,-0.98636,2e-05,1.7473]
[1779978788855,45.15,72797.0,0.2,-0.98635,2e-05,1.7488]
[1779978790682,45.16,72796.47,0.2,-0.98635,2e-05,1.74878]
[1779978790726,45.16,72796.47,0.2,-0.98635,2e-05,1.74878]
[1779978790793,45.16,72796.47,0.2,-0.98635,2e-05,1.74878]
[1779978790969,45.16,72796.47,0.2,-0.98635,2e-05,1.74878]
[1779978793890,45.16,72818.86,0.2,-0.98598,2e-05,1.78924]
[1779978794710,45.16,72818.86,0.2,-0.98598,2e-05,1.78924]
[1779978794920,45.19,72837.51,0.2,-0.98565,2e-05,1.82683]
[1779978795908,45.19,72838.34,0.2,-0.98563,2e-05,1.82869]
[1779978797482,45.19,72838.34,0.2,-0.98563,2e-05,1.82869]
[1779978796915,45.19,72831.03,0.2,-0.98574,2e-05,1.81595]
[1779978797922,45.19,72826.26,0.2,-0.98582,2e-05,1.80778]
[1779978798929,45.19,72826.84,0.2,-0.98581,2e-05,1.80915]
[1779978800944,45.2,72836.96,0.2,-0.98564,2e-05,1.82791]
[1779978801951,45.2,72843.24,0.2,-0.98553,2e-05,1.83953]
[1779978802958,45.2,72847.26,0.2,-0.98546,2e-05,1.84709]
[1779978804972,45.21,72845.68,0.2,-0.98548,2e-05,1.84513]
[1779978807993,45.21,72842.87,0.2,-0.98552,2e-05,1.84066]
[1779978811013,45.21,72845.13,0.2,-0.98549,2e-05,1.84347]
[1779978812045,45.21,72853.75,0.2,-0.98535,2e-05,1.85935]
[1779978813304,45.21,72877.16,0.2,-0.98496,2e-05,1.9022]
[1779978814048,45.22,72884.33,0.2,-0.98484,2e-05,1.91578]
[1779978815940,45.22,72884.33,0.2,-0.98484,2e-05,1.91578]
[1779978816610,45.22,72884.33,0.2,-0.98484,2e-05,1.91578]
[1779978816108,45.22,72909.11,0.2,-0.98441,2e-05,1.96243]
[1779978817111,45.22,72908.81,0.2,-0.98442,2e-05,1.96204]
[1779978818118,45.22,72909.27,0.2,-0.98441,2e-05,1.96301]
[1779978819151,45.22,72909.27,0.2,-0.98441,2e-05,1.96301]
[1779978819173,45.22,72908.78,0.2,-0.98442,2e-05,1.96227]
[1779978821229,45.22,72909.24,0.2,-0.98441,2e-05,1.96324]
[1779978821309,45.22,72906.92,0.2,-0.98445,2e-05,1.95895]
[1779978822134,45.22,72906.92,0.2,-0.98445,2e-05,1.95895]
[1779978822231,45.22,72906.92,0.2,-0.98445,2e-05,1.95895]
[1779978823153,45.22,72895.64,0.2,-0.98464,2e-05,1.93794]
[1779978824160,45.22,72892.26,0.2,-0.98469,2e-05,1.93175]
[1779978828198,45.23,72906.82,0.2,-0.98444,2e-05,1.95971]
[1779978829199,45.23,72904.74,0.2,-0.98447,2e-05,1.95588]
[1779978831217,45.23,72901.72,0.2,-0.98452,2e-05,1.95039]
[1779978832231,45.23,72897.13,0.2,-0.9846,2e-05,1.94188]
[1779978833238,45.23,72892.49,0.2,-0.98468,2e-05,1.93331]
[1779978837266,45.23,72900.37,0.2,-0.98454,2e-05,1.94865]
[1779978838273,45.23,72902.81,0.2,-0.9845,2e-05,1.95336]
[1779978839280,45.23,72900.18,0.2,-0.98454,2e-05,1.94851]
[1779978843309,45.23,72897.44,0.2,-0.98458,2e-05,1.94382]
[1779978845326,45.23,72881.28,0.2,-0.98486,2e-05,1.91378]
[1779978846333,45.24,72873.85,0.2,-0.98498,2e-05,1.90032]
[1779978847340,45.24,72867.84,0.2,-0.98508,2e-05,1.88945]
[1779978848348,45.24,72861.19,0.2,-0.98519,2e-05,1.87748]
[1779978849355,45.24,72859.62,0.2,-0.98521,2e-05,1.87484]
[1779978851370,45.24,72857.04,0.2,-0.98525,2e-05,1.87062]
[1779978852377,45.24,72851.6,0.2,-0.98533,2e-05,1.86097]
[1779978854391,45.25,72849.04,0.2,-0.98537,2e-05,1.85686]
[1779978856405,45.25,72845.45,0.2,-0.98543,2e-05,1.85091]
[1779978857412,45.25,72840.77,0.2,-0.9855,2e-05,1.84275]
[1779978859430,45.25,72837.2,0.2,-0.98555,2e-05,1.83692]
[1779978862453,45.26,72840.43,0.2,-0.98549,2e-05,1.84364]
[1779978864467,45.26,72846.45,0.2,-0.98539,2e-05,1.85508]
[1779978865474,45.26,72839.57,0.2,-0.9855,2e-05,1.84294]
[1779978866481,45.26,72840.15,0.2,-0.98548,2e-05,1.84427]
[1779978871516,45.27,72842.28,0.2,-0.98545,2e-05,1.84738]
[1779978873529,45.27,72846.33,0.2,-0.98538,2e-05,1.85526]
[1779978873684,45.27,72846.33,0.2,-0.98538,2e-05,1.85526]
[1779978873725,45.27,72846.33,0.2,-0.98538,2e-05,1.85526]
[1779978873797,45.27,72846.33,0.2,-0.98538,2e-05,1.85526]
[1779978876551,45.28,72850.87,0.2,-0.9853,2e-05,1.86429]
[1779978877558,45.28,72855.26,0.2,-0.98523,2e-05,1.87253]
[1779978877693,45.28,72855.26,0.2,-0.98523,2e-05,1.87253]
[1779978877966,45.28,72855.26,0.2,-0.98523,2e-05,1.87253]
[1779978878091,45.28,72855.26,0.2,-0.98523,2e-05,1.87253]
[1779978878478,45.28,72855.26,0.2,-0.98523,2e-05,1.87253]
[1779978878565,45.28,72848.65,0.2,-0.98533,2e-05,1.86075]
[1779978879571,45.28,72843.09,0.2,-0.98542,2e-05,1.85094]
[1779978880231,45.28,72843.09,0.2,-0.98542,2e-05,1.85094]
[1779978880327,45.28,72843.09,0.2,-0.98542,2e-05,1.85094]
[1779978883473,45.29,72842.15,0.2,-0.98543,2e-05,1.85007]
[1779978883586,45.29,72842.15,0.2,-0.98543,2e-05,1.85007]
[1779978884549,45.29,72844.05,0.2,-0.9854,2e-05,1.85378]
[1779978884613,45.29,72844.05,0.2,-0.9854,2e-05,1.85378]
[1779978884607,45.29,72844.58,0.2,-0.98538,2e-05,1.85501]
[1779978884721,45.29,72844.58,0.2,-0.98538,2e-05,1.85501]
[1779978885614,45.29,72844.49,0.2,-0.98538,2e-05,1.85511]
[1779978888635,45.29,72847.18,0.2,-0.98533,2e-05,1.86077]
[1779978890123,45.29,72847.18,0.2,-0.98533,2e-05,1.86077]
[1779978890161,45.29,72847.18,0.2,-0.98533,2e-05,1.86077]
[1779978890222,45.29,72847.18,0.2,-0.98533,2e-05,1.86077]
[1779978891224,45.3,72846.08,0.2,-0.98535,2e-05,1.8593]
[1779978891661,45.3,72840.15,0.2,-0.98544,2e-05,1.84884]
[1779978893680,45.3,72834.96,0.2,-0.98552,2e-05,1.84006]
[1779978894857,45.3,72834.96,0.2,-0.98552,2e-05,1.84006]
[1779978894923,45.3,72827.34,0.2,-0.98564,2e-05,1.8267]
[1779978895693,45.3,72824.85,0.2,-0.98568,2e-05,1.82257]
[1779978897437,45.3,72824.85,0.2,-0.98568,2e-05,1.82257]
[1779978897708,45.31,72817.08,0.2,-0.98579,2e-05,1.80939]
[1779978898816,45.31,72817.08,0.2,-0.98579,2e-05,1.80939]
[1779978898860,45.31,72809.12,0.2,-0.98592,2e-05,1.79566]
[1779978899722,45.31,72806.66,0.2,-0.98595,2e-05,1.79169]
[1779978901505,45.31,72806.66,0.2,-0.98595,2e-05,1.79169]
[1779978901588,45.31,72806.66,0.2,-0.98595,2e-05,1.79169]
[1779978902754,45.32,72784.38,0.2,-0.98629,2e-05,1.75392]
[1779978904024,45.32,72784.38,0.2,-0.98629,2e-05,1.75392]
[1779978904078,45.32,72778.56,0.2,-0.98638,2e-05,1.74431]
[1779978906150,45.32,72779.0,0.2,-0.98637,2e-05,1.74551]
[1779978906228,45.32,72783.03,0.2,-0.9863,2e-05,1.75334]
[1779978906962,45.32,72783.03,0.2,-0.9863,2e-05,1.75334]
[1779978906975,45.32,72792.7,0.2,-0.98615,2e-05,1.77012]
[1779978908657,45.32,72792.7,0.2,-0.98615,2e-05,1.77012]
[1779978907791,45.33,72795.33,0.2,-0.9861,2e-05,1.77511]
[1779978908728,45.33,72795.33,0.2,-0.9861,2e-05,1.77511]
[1779978908798,45.33,72797.81,0.2,-0.98606,2e-05,1.77983]
[1779978910231,45.33,72797.81,0.2,-0.98606,2e-05,1.77983]
[1779978910398,45.33,72797.81,0.2,-0.98606,2e-05,1.77983]
[1779978911819,45.34,72789.38,0.2,-0.98618,2e-05,1.76629]
[1779978912826,45.34,72777.08,0.2,-0.98637,2e-05,1.74541]
[1779978914222,45.34,72777.08,0.2,-0.98637,2e-05,1.74541]
[1779978914258,45.34,72777.08,0.2,-0.98637,2e-05,1.74541]
[1779978914351,45.34,72775.62,0.2,-0.98638,2e-05,1.74377]
[1779978914840,45.34,72768.62,0.2,-0.98649,2e-05,1.73176]
[1779978915846,45.34,72759.89,0.2,-0.98662,2e-05,1.71733]
[1779978916854,45.35,72770.55,0.2,-0.98645,2e-05,1.73601]
[1779978918222,45.35,72770.55,0.2,-0.98645,2e-05,1.73601]
[1779978918287,45.35,72770.55,0.2,-0.98645,2e-05,1.73601]
[1779978918377,45.35,72770.64,0.2,-0.98644,2e-05,1.73707]
[1779978918868,45.35,72766.8,0.2,-0.9865,2e-05,1.73049]
[1779978920220,45.35,72766.8,0.2,-0.9865,2e-05,1.73049]
[1779978920334,45.35,72766.8,0.2,-0.9865,2e-05,1.73049]
[1779978920431,45.36,72769.77,0.2,-0.98645,2e-05,1.73649]
[1779978922221,45.36,72768.15,0.2,-0.98647,2e-05,1.73371]
[1779978922363,45.36,72768.15,0.2,-0.98647,2e-05,1.73371]
[1779978922436,45.36,72761.84,0.2,-0.98656,2e-05,1.72385]
[1779978922909,45.36,72758.46,0.2,-0.98661,2e-05,1.7181]
[1779978923910,45.36,72761.33,0.2,-0.98656,2e-05,1.72346]
[1779978925237,45.36,72761.33,0.2,-0.98656,2e-05,1.72346]
[1779978925295,45.37,72776.38,0.2,-0.98633,2e-05,1.74974]
[1779978926151,45.37,72776.38,0.2,-0.98633,2e-05,1.74974]
[1779978926205,45.37,72789.84,0.2,-0.98611,2e-05,1.77388]
[1779978928221,45.37,72790.4,0.2,-0.9861,2e-05,1.77486]
[1779978928272,45.37,72790.4,0.2,-0.9861,2e-05,1.77486]
[1779978930224,45.37,72789.37,0.2,-0.98611,2e-05,1.77383]
[1779978930309,45.37,72789.37,0.2,-0.98611,2e-05,1.77383]
[1779978930960,45.38,72794.0,0.2,-0.98603,2e-05,1.78268]
[1779978931967,45.38,72796.87,0.2,-0.986,2e-05,1.78595]
[1779978932974,45.38,72805.68,0.2,-0.98586,2e-05,1.8018]
[1779978934219,45.38,72805.68,0.2,-0.98586,2e-05,1.8018]
[1779978934514,45.38,72805.68,0.2,-0.98586,2e-05,1.8018]
[1779978934596,45.39,72815.22,0.2,-0.9857,2e-05,1.81934]
[1779978934714,45.39,72815.22,0.2,-0.9857,2e-05,1.81934]
[1779978934821,45.39,72815.22,0.2,-0.9857,2e-05,1.81934]
[1779978934990,45.39,72823.97,0.2,-0.98556,2e-05,1.83495]
[1779978935995,45.39,72831.66,0.2,-0.98543,2e-05,1.84904]
[1779978937002,45.39,72832.5,0.2,-0.98542,2e-05,1.85081]
[1779978938222,45.39,72832.5,0.2,-0.98542,2e-05,1.85081]
[1779978938277,45.39,72832.5,0.2,-0.98542,2e-05,1.85081]
[1779978938323,45.39,72836.08,0.2,-0.98535,2e-05,1.85776]
[1779978939016,45.39,72838.65,0.2,-0.98531,2e-05,1.86241]
[1779978940036,45.39,72832.14,0.2,-0.98542,2e-05,1.85088]
[1779978942219,45.39,72833.49,0.2,-0.98539,2e-05,1.85355]
[1779978942306,45.39,72833.49,0.2,-0.98539,2e-05,1.85355]
[1779978942407,45.4,72830.94,0.2,-0.98543,2e-05,1.84945]
[1779978948093,45.4,72831.53,0.2,-0.98541,2e-05,1.85179]
[1779978950107,45.4,72828.05,0.2,-0.98546,2e-05,1.84603]
[1779978952732,45.41,72830.19,0.2,-0.98542,2e-05,1.85038]
[1779978952774,45.41,72830.19,0.2,-0.98542,2e-05,1.85038]
[1779978952968,45.41,72830.19,0.2,-0.98542,2e-05,1.85038]
[1779978953082,45.41,72830.19,0.2,-0.98542,2e-05,1.85038]
[1779978956222,45.41,72834.59,0.2,-0.98534,2e-05,1.85907]
[1779978956259,45.41,72834.59,0.2,-0.98534,2e-05,1.85907]
[1779978956360,45.41,72831.82,0.2,-0.98538,2e-05,1.85454]
[1779978958164,45.41,72829.05,0.2,-0.98542,2e-05,1.84979]
[1779978960222,45.42,72828.55,0.2,-0.98543,2e-05,1.84914]
[1779978960255,45.42,72828.55,0.2,-0.98543,2e-05,1.84914]
[1779978960473,45.42,72828.55,0.2,-0.98543,2e-05,1.84914]
[1779978960502,45.42,72828.55,0.2,-0.98543,2e-05,1.84914]
[1779978960574,45.42,72830.45,0.2,-0.9854,2e-05,1.85306]
[1779978963420,45.42,72830.01,0.2,-0.9854,2e-05,1.85252]
[1779978963473,45.42,72815.84,0.2,-0.98563,2e-05,1.82736]
[1779978964217,45.42,72800.51,0.2,-0.98587,2e-05,1.80044]
[1779978965539,45.42,72800.51,0.2,-0.98587,2e-05,1.80044]
[1779978965731,45.42,72800.51,0.2,-0.98587,2e-05,1.80044]
[1779978965586,45.43,72799.6,0.2,-0.98588,2e-05,1.79945]
[1779978965849,45.43,72799.6,0.2,-0.98588,2e-05,1.79945]
[1779978966237,45.43,72802.3,0.2,-0.98583,2e-05,1.80421]
[1779978967245,45.43,72798.24,0.2,-0.9859,2e-05,1.79739]
[1779978968219,45.43,72798.24,0.2,-0.9859,2e-05,1.79739]
[1779978968320,45.43,72798.24,0.2,-0.9859,2e-05,1.79739]
[1779978968421,45.43,72791.2,0.2,-0.986,2e-05,1.7857]
[1779978970247,45.43,72789.89,0.2,-0.98602,2e-05,1.78341]
[1779978970347,45.43,72789.89,0.2,-0.98602,2e-05,1.78341]
[1779978970449,45.43,72788.5,0.2,-0.98604,2e-05,1.7817]
[1779978971274,45.44,72784.22,0.2,-0.9861,2e-05,1.77459]
[1779978972219,45.44,72784.22,0.2,-0.9861,2e-05,1.77459]
[1779978972261,45.44,72784.22,0.2,-0.9861,2e-05,1.77459]
[1779978974221,45.44,72783.43,0.2,-0.98611,2e-05,1.77397]
[1779978974332,45.44,72783.43,0.2,-0.98611,2e-05,1.77397]
[1779978975303,45.44,72787.12,0.2,-0.98604,2e-05,1.78078]
[1779978976309,45.44,72781.3,0.2,-0.98613,2e-05,1.77102]
[1779978977317,45.45,72774.4,0.2,-0.98623,2e-05,1.7598]
[1779978978222,45.45,72774.4,0.2,-0.98623,2e-05,1.7598]
[1779978978334,45.45,72774.4,0.2,-0.98623,2e-05,1.7598]
[1779978978434,45.45,72776.27,0.2,-0.9862,2e-05,1.76343]
[1779978980339,45.45,72786.26,0.2,-0.98604,2e-05,1.7816]
[1779978981345,45.46,72786.59,0.2,-0.98603,2e-05,1.78254]
[1779978982220,45.46,72786.59,0.2,-0.98603,2e-05,1.78254]
[1779978982257,45.46,72786.59,0.2,-0.98603,2e-05,1.78254]
[1779978982332,45.46,72786.59,0.2,-0.98603,2e-05,1.78254]
[1779978982477,45.46,72786.59,0.2,-0.98603,2e-05,1.78254]
[1779978983359,45.46,72764.51,0.2,-0.98637,2e-05,1.74465]
[1779978984367,45.46,72756.34,0.2,-0.98649,2e-05,1.73102]
[1779978985445,45.46,72756.34,0.2,-0.98649,2e-05,1.73102]
[1779978985468,45.46,72756.34,0.2,-0.98649,2e-05,1.73102]
[1779978985725,45.46,72756.34,0.2,-0.98649,2e-05,1.73102]
[1779978985470,45.46,72751.95,0.2,-0.98655,2e-05,1.7244]
[1779978987395,45.47,72746.96,0.2,-0.98662,2e-05,1.71683]
[1779978988731,45.47,72746.96,0.2,-0.98662,2e-05,1.71683]
[1779978988746,45.47,72738.52,0.2,-0.98674,1e-05,1.70304]
[1779978988845,45.47,72738.52,0.2,-0.98674,1e-05,1.70304]
[1779978989409,45.47,72737.65,0.2,-0.98675,1e-05,1.70206]
[1779978990417,45.47,72741.85,0.2,-0.98668,2e-05,1.70915]
[1779978991423,45.5,72754.67,0.2,-0.98646,2e-05,1.73426]
[1779978992430,45.51,72759.44,0.2,-0.98638,2e-05,1.74287]
[1779978993437,45.51,72756.59,0.2,-0.98642,2e-05,1.73841]
[1779978994706,45.51,72756.59,0.2,-0.98642,2e-05,1.73841]
[1779978995451,45.51,72766.39,0.2,-0.98626,2e-05,1.75569]
[1779978996458,45.51,72764.11,0.2,-0.98629,2e-05,1.75259]
[1779979000486,45.52,72767.86,0.2,-0.98622,2e-05,1.76028]
[1779979003541,45.53,72775.55,0.2,-0.98609,2e-05,1.77481]
[1779979004533,45.53,72781.39,0.2,-0.986,2e-05,1.78499]
[1779979005540,45.53,72781.7,0.2,-0.98599,2e-05,1.78628]
[1779979006547,45.53,72786.21,0.2,-0.98592,2e-05,1.79452]
[1779979008561,45.54,72790.77,0.2,-0.98584,2e-05,1.80321]
[1779979013597,45.54,72793.65,0.2,-0.98578,2e-05,1.8099]
[1779979015619,45.55,72799.36,0.2,-0.98568,2e-05,1.82062]
[1779979016620,45.55,72803.89,0.2,-0.98561,2e-05,1.82896]
[1779979018634,45.55,72807.5,0.2,-0.98554,2e-05,1.83595]
[1779979021657,45.56,72802.76,0.2,-0.98561,2e-05,1.82832]
[1779979023669,45.56,72815.59,0.2,-0.9854,2e-05,1.85181]
[1779979024676,45.56,72821.97,0.2,-0.98529,2e-05,1.86354]
[1779979024992,45.56,72821.97,0.2,-0.98529,2e-05,1.86354]
[1779979027697,45.56,72818.32,0.2,-0.98535,2e-05,1.85763]
[1779979028704,45.57,72815.57,0.2,-0.98539,2e-05,1.8529]
[1779979030718,45.57,72819.58,0.2,-0.98532,2e-05,1.86057]
[1779979032732,45.57,72822.99,0.2,-0.98526,2e-05,1.86717]
[1779979033739,45.57,72838.25,0.2,-0.98501,2e-05,1.89514]
[1779979034746,45.57,72844.3,0.2,-0.9849,2e-05,1.90643]
[1779979035755,45.57,72840.16,0.2,-0.98497,2e-05,1.899]
[1779979036761,45.57,72836.4,0.2,-0.98503,2e-05,1.89226]
[1779979038775,45.57,72818.06,0.2,-0.98533,2e-05,1.8593]
[1779979040790,45.58,72819.12,0.2,-0.98531,2e-05,1.8616]
[1779979041797,45.58,72815.44,0.2,-0.98537,2e-05,1.85519]
[1779979042805,45.58,72812.07,0.2,-0.98542,2e-05,1.84936]
[1779979048434,45.58,72814.14,0.2,-0.98538,2e-05,1.85398]
[1779979048465,45.58,72814.14,0.2,-0.98538,2e-05,1.85398]
[1779979048727,45.58,72814.14,0.2,-0.98538,2e-05,1.85398]
[1779979048818,45.59,72813.14,0.2,-0.98539,2e-05,1.85264]
[1779979049854,45.59,72818.31,0.2,-0.98531,2e-05,1.86217]
[1779979051868,45.59,72813.69,0.2,-0.98539,2e-05,1.85212]
[1779979055020,45.59,72814.25,0.2,-0.98538,2e-05,1.85356]
[1779979055074,45.59,72814.25,0.2,-0.98538,2e-05,1.85356]
[1779979055228,45.59,72814.25,0.2,-0.98538,2e-05,1.85356]
[1779979055319,45.59,72814.7,0.2,-0.98537,2e-05,1.85482]
[1779979057912,45.6,72822.2,0.2,-0.98524,2e-05,1.86878]
[1779979060789,45.6,72820.27,0.2,-0.98527,2e-05,1.86552]
[1779979060817,45.6,72820.27,0.2,-0.98527,2e-05,1.86552]
[1779979059926,45.6,72816.72,0.2,-0.98533,2e-05,1.85932]
[1779979060974,45.6,72816.72,0.2,-0.98533,2e-05,1.85932]
[1779979061388,45.6,72819.09,0.2,-0.98529,2e-05,1.86401]
[1779979064962,45.6,72821.88,0.2,-0.98523,2e-05,1.86987]
[1779979065968,45.6,72831.37,0.2,-0.98508,2e-05,1.8871]
[1779979066975,45.61,72843.05,0.2,-0.98488,2e-05,1.90883]
[1779979068989,45.61,72842.55,0.2,-0.98488,2e-05,1.90817]
[1779979069996,45.61,72834.88,0.2,-0.98501,2e-05,1.89425]
[1779979071003,45.61,72833.36,0.2,-0.98503,2e-05,1.89163]
[1779979074957,45.61,72833.99,0.2,-0.98502,2e-05,1.89327]
[1779979074977,45.61,72833.99,0.2,-0.98502,2e-05,1.89327]
[1779979075009,45.61,72833.99,0.2,-0.98502,2e-05,1.89327]
[1779979075222,45.61,72833.99,0.2,-0.98502,2e-05,1.89327]
[1779979075253,45.61,72833.74,0.2,-0.98502,2e-05,1.89297]
[1779979076042,45.61,72838.56,0.2,-0.98494,2e-05,1.90195]
[1779979077049,45.61,72832.91,0.2,-0.98503,2e-05,1.89177]
[1779979078056,45.61,72829.08,0.2,-0.9851,2e-05,1.88495]
[1779979081078,45.62,72820.38,0.2,-0.98523,2e-05,1.86972]
[1779979082085,45.62,72813.41,0.2,-0.98535,2e-05,1.85735]
[1779979084542,45.62,72814.05,0.2,-0.98533,2e-05,1.85873]
[1779979084567,45.62,72814.05,0.2,-0.98533,2e-05,1.85873]
[1779979084723,45.62,72814.05,0.2,-0.98533,2e-05,1.85873]
[1779979084789,45.62,72815.59,0.2,-0.98531,2e-05,1.86172]
[1779979090141,45.63,72814.4,0.2,-0.98531,2e-05,1.86087]
[1779979091148,45.63,72805.55,0.2,-0.98545,2e-05,1.84519]
[1779979092155,45.63,72797.48,0.2,-0.98558,2e-05,1.83103]
[1779979093162,45.63,72796.66,0.2,-0.98559,2e-05,1.82984]
[1779979096183,45.64,72792.17,0.2,-0.98566,2e-05,1.82265]
[1779979097190,45.64,72789.31,0.2,-0.9857,2e-05,1.81786]
[1779979099204,45.64,72791.97,0.2,-0.98565,2e-05,1.82314]
[1779979099952,45.64,72791.97,0.2,-0.98565,2e-05,1.82314]
[1779979101555,45.64,72789.33,0.2,-0.98569,2e-05,1.81901]
[1779979105246,45.65,72783.91,0.2,-0.98577,2e-05,1.81058]
[1779979107260,45.65,72787.0,0.2,-0.98571,2e-05,1.81663]
[1779979108280,45.65,72780.94,0.2,-0.98581,2e-05,1.80624]
[1779979109283,45.65,72764.48,0.2,-0.98606,2e-05,1.77778]
[1779979110289,45.66,72762.56,0.2,-0.98609,2e-05,1.7748]
[1779979111296,45.66,72764.99,0.2,-0.98606,2e-05,1.77727]
[1779979112465,45.66,72764.99,0.2,-0.98606,2e-05,1.77727]
[1779979112556,45.66,72764.99,0.2,-0.98606,2e-05,1.77727]
[1779979113313,45.66,72769.83,0.2,-0.98598,2e-05,1.78639]
[1779979114317,45.66,72766.54,0.2,-0.98603,2e-05,1.78101]
[1779979118345,45.67,72771.23,0.2,-0.98594,2e-05,1.79058]
[1779979119352,45.67,72780.04,0.2,-0.9858,2e-05,1.80635]
[1779979120358,45.67,72781.72,0.2,-0.98577,2e-05,1.80961]
[1779979121372,45.68,72772.88,0.2,-0.98591,2e-05,1.7944]
[1779979122379,45.68,72774.91,0.2,-0.98587,2e-05,1.79828]
[1779979125401,45.68,72780.18,0.2,-0.98578,2e-05,1.8085]
[1779979126408,45.68,72783.56,0.2,-0.98572,2e-05,1.81476]
[1779979127780,45.69,72786.61,0.2,-0.98567,2e-05,1.82045]
[1779979129885,45.69,72788.57,0.2,-0.98564,2e-05,1.8242]
[1779979129938,45.69,72788.27,0.2,-0.98564,2e-05,1.82395]
[1779979129974,45.69,72788.27,0.2,-0.98564,2e-05,1.82395]
[1779979130436,45.69,72788.65,0.2,-0.98563,2e-05,1.8249]
[1779979133461,45.69,72792.68,0.2,-0.98556,2e-05,1.83288]
[1779979134469,45.7,72797.78,0.2,-0.98548,2e-05,1.84223]
[1779979136483,45.7,72806.61,0.2,-0.98533,2e-05,1.85854]
[1779979137490,45.7,72808.68,0.2,-0.98529,2e-05,1.86248]
[1779979141530,45.7,72830.69,0.2,-0.98492,2e-05,1.90327]
[1779979142536,45.7,72842.82,0.2,-0.98472,2e-05,1.92572]
[1779979143543,45.7,72847.3,0.2,-0.98464,2e-05,1.93411]
[1779979144550,45.71,72839.99,0.2,-0.98476,2e-05,1.92069]
[1779979145558,45.71,72837.94,0.2,-0.9848,2e-05,1.91703]
[1779979146564,45.71,72843.33,0.2,-0.98471,2e-05,1.92709]
[1779979147571,45.71,72846.56,0.2,-0.98465,2e-05,1.93317]
[1779979152610,45.71,72839.39,0.2,-0.98477,2e-05,1.92038]
[1779979154619,45.71,72834.76,0.2,-0.98484,2e-05,1.9121]
[1779979155627,45.71,72837.21,0.2,-0.9848,2e-05,1.91674]
[1779979159656,45.71,72834.58,0.2,-0.98484,2e-05,1.91241]
[1779979162677,45.72,72828.72,0.2,-0.98493,2e-05,1.90208]
[1779979164692,45.72,72820.83,0.2,-0.98506,2e-05,1.888]
[1779979165698,45.72,72810.99,0.2,-0.98522,2e-05,1.87035]
[1779979166705,45.72,72808.06,0.2,-0.98527,2e-05,1.86527]
[1779979170733,45.72,72813.03,0.2,-0.98518,2e-05,1.87509]
[1779979174761,45.73,72801.89,0.2,-0.98537,2e-05,1.85364]
[1779979175768,45.73,72796.05,0.2,-0.98546,2e-05,1.84342]
[1779979180803,45.73,72798.96,0.2,-0.9854,2e-05,1.84983]
[1779979183681,45.74,72798.39,0.2,-0.98541,2e-05,1.84928]
[1779979183729,45.74,72798.39,0.2,-0.98541,2e-05,1.84928]
[1779979183796,45.74,72798.39,0.2,-0.98541,2e-05,1.84928]
[1779979183973,45.74,72798.39,0.2,-0.98541,2e-05,1.84928]
[1779979183824,45.74,72798.62,0.2,-0.9854,2e-05,1.84992]
[1779979184831,45.74,72801.01,0.2,-0.98536,2e-05,1.85444]
[1779979185838,45.74,72803.81,0.2,-0.98531,2e-05,1.85969]
[1779979189868,45.75,72806.33,0.2,-0.98527,2e-05,1.86509]
[1779979191495,45.75,72807.09,0.2,-0.98525,2e-05,1.86667]
[1779979191588,45.75,72807.09,0.2,-0.98525,2e-05,1.86667]
[1779979191727,45.75,72807.09,0.2,-0.98525,2e-05,1.86667]
[1779979191882,45.75,72806.61,0.2,-0.98526,2e-05,1.86601]
[1779979194903,45.75,72794.44,0.2,-0.98545,2e-05,1.84481]
[1779979195910,45.75,72779.85,0.2,-0.98568,2e-05,1.81915]
[1779979196917,45.75,72781.55,0.2,-0.98565,2e-05,1.82244]
[1779979201952,45.76,72776.46,0.2,-0.98572,2e-05,1.81485]
[1779979204973,45.77,72768.39,0.2,-0.98584,2e-05,1.80154]
[1779979205980,45.77,72760.28,0.2,-0.98596,2e-05,1.78768]
[1779979206987,45.77,72760.57,0.2,-0.98596,2e-05,1.7885]
[1779979207994,45.77,72760.2,0.2,-0.98596,2e-05,1.78819]
[1779979209001,45.77,72762.77,0.2,-0.98591,2e-05,1.79301]
[1779979211982,45.77,72762.87,0.2,-0.98591,2e-05,1.79352]
[1779979212091,45.78,72762.4,0.2,-0.98591,2e-05,1.79303]
[1779979212223,45.78,72762.4,0.2,-0.98591,2e-05,1.79303]
[1779979212295,45.78,72763.59,0.2,-0.98589,2e-05,1.79576]
[1779979213031,45.78,72770.33,0.2,-0.98578,2e-05,1.80757]
[1779979215044,45.78,72772.29,0.2,-0.98575,2e-05,1.81164]
[1779979218065,45.79,72780.8,0.2,-0.9856,2e-05,1.82755]
[1779979219074,45.79,72791.81,0.2,-0.98542,2e-05,1.84742]
[1779979220081,45.79,72806.94,0.2,-0.98518,2e-05,1.87487]
[1779979221088,45.79,72811.81,0.2,-0.98509,2e-05,1.88392]
[1779979222117,45.79,72815.76,0.2,-0.98503,2e-05,1.89128]
[1779979223114,45.79,72804.54,0.2,-0.98521,2e-05,1.87114]
[1779979225128,45.79,72804.98,0.2,-0.9852,2e-05,1.87229]
[1779979227143,45.8,72811.81,0.2,-0.98508,2e-05,1.88503]
[1779979229157,45.8,72816.83,0.2,-0.985,2e-05,1.89451]
[1779979230165,45.8,72819.25,0.2,-0.98496,2e-05,1.89909]
[1779979231172,45.8,72832.8,0.2,-0.98475,2e-05,1.92186]
[1779979232179,45.8,72845.0,0.2,-0.98454,2e-05,1.94457]
[1779979233186,45.8,72844.09,0.2,-0.98455,2e-05,1.94299]
[1779979234193,45.8,72847.23,0.2,-0.9845,2e-05,1.94889]
[1779979235204,45.8,72852.66,0.2,-0.98441,2e-05,1.95909]
[1779979236211,45.8,72857.5,0.2,-0.98432,2e-05,1.96821]
[1779979237218,45.8,72854.27,0.2,-0.98438,2e-05,1.96224]
[1779979239232,45.8,72858.47,0.2,-0.9843,2e-05,1.97015]
[1779979240239,45.8,72863.22,0.2,-0.98422,2e-05,1.97912]
[1779979241246,45.8,72870.87,0.2,-0.98409,2e-05,1.9936]
[1779979242253,45.8,72877.41,0.2,-0.98398,2e-05,2.00601]
[1779979245276,45.8,72879.97,0.2,-0.98393,2e-05,2.01078]
[1779979247435,45.8,72882.27,0.2,-0.98389,2e-05,2.01513]
[1779979249033,45.8,72882.03,0.2,-0.9839,2e-05,2.01462]
[1779979248766,45.8,72902.35,0.2,-0.98354,2e-05,2.05366]
[1779979249275,45.8,72902.35,0.2,-0.98354,2e-05,2.05366]
[1779979249310,45.8,72892.46,0.2,-0.98371,2e-05,2.03456]
[1779979250313,45.8,72888.9,0.2,-0.98378,2e-05,2.0276]
[1779979251694,45.8,72888.9,0.2,-0.98378,2e-05,2.0276]
[1779979251721,45.8,72888.72,0.2,-0.98378,2e-05,2.0271]
[1779979252529,45.8,72888.72,0.2,-0.98378,2e-05,2.0271]
[1779979252854,45.8,72888.72,0.2,-0.98378,2e-05,2.0271]
[1779979253453,45.8,72888.03,0.2,-0.98379,2e-05,2.0257]
[1779979253471,45.8,72888.03,0.2,-0.98379,2e-05,2.0257]
[1779979253763,45.8,72888.03,0.2,-0.98379,2e-05,2.0257]
[1779979253769,45.8,72884.61,0.2,-0.98386,2e-05,2.01908]
[1779979255691,45.8,72882.98,0.2,-0.98388,2e-05,2.0159]
[1779979255730,45.8,72882.98,0.2,-0.98388,2e-05,2.0159]
[1779979255750,45.8,72883.41,0.2,-0.98388,2e-05,2.01667]
[1779979257364,45.8,72886.57,0.2,-0.98382,2e-05,2.02261]
[1779979261392,45.8,72882.6,0.2,-0.9839,2e-05,2.01477]
[1779979262398,45.8,72876.93,0.2,-0.98399,2e-05,2.00392]
[1779979264246,45.8,72876.24,0.2,-0.98401,2e-05,2.00258]
[1779979265432,45.8,72871.73,0.2,-0.98409,2e-05,1.99397]
[1779979266438,45.8,72875.09,0.2,-0.98403,2e-05,2.00033]
[1779979267445,45.8,72879.73,0.2,-0.98395,2e-05,2.00914]
[1779979268459,45.8,72879.73,0.2,-0.98395,2e-05,2.00914]
[1779979268505,45.8,72868.29,0.2,-0.98415,2e-05,1.98739]
[1779979269460,45.8,72861.48,0.2,-0.98426,2e-05,1.97455]
[1779979271474,45.8,72854.25,0.2,-0.98439,2e-05,1.96104]
[1779979273488,45.8,72851.24,0.2,-0.98444,2e-05,1.95551]
[1779979276509,45.8,72859.46,0.2,-0.9843,2e-05,1.97108]
[1779979277516,45.8,72864.61,0.2,-0.98421,2e-05,1.9808]
[1779979279531,45.8,72853.96,0.2,-0.98439,2e-05,1.96083]
[1779979280537,45.8,72852.47,0.2,-0.98441,2e-05,1.9581]
[1779979285572,45.8,72855.34,0.2,-0.98436,2e-05,1.96375]
[1779979286579,45.8,72850.3,0.2,-0.98445,2e-05,1.95438]
[1779979289600,45.8,72854.41,0.2,-0.98438,2e-05,1.96224]
[1779979290433,45.8,72854.41,0.2,-0.98438,2e-05,1.96224]
[1779979290471,45.8,72854.41,0.2,-0.98438,2e-05,1.96224]
[1779979290557,45.8,72854.41,0.2,-0.98438,2e-05,1.96224]
[1779979290732,45.8,72854.41,0.2,-0.98438,2e-05,1.96224]
[1779979290833,45.8,72854.14,0.2,-0.98438,2e-05,1.96178]
[1779979291614,45.8,72857.81,0.2,-0.98433,2e-05,1.96643]
[1779979292621,45.8,72860.61,0.2,-0.98429,2e-05,1.97172]
[1779979293628,45.8,72857.3,0.2,-0.98434,2e-05,1.96554]
[1779979295642,45.8,72862.67,0.2,-0.98425,2e-05,1.97569]
[1779979296338,45.8,72862.67,0.2,-0.98425,2e-05,1.97569]
[1779979296449,45.8,72862.67,0.2,-0.98425,2e-05,1.97569]
[1779979296471,45.8,72862.67,0.2,-0.98425,2e-05,1.97569]
[1779979296649,45.8,72863.03,0.2,-0.98424,2e-05,1.97638]
[1779979298051,45.8,72863.03,0.2,-0.98424,2e-05,1.97638]
[1779979298162,45.8,72863.47,0.2,-0.98424,2e-05,1.97723]
[1779979298221,45.8,72863.47,0.2,-0.98424,2e-05,1.97723]
[1779979299670,45.8,72855.87,0.2,-0.98437,2e-05,1.963]
[1779979300690,45.8,72846.8,0.2,-0.98452,2e-05,1.94611]
[1779979301692,45.8,72839.47,0.2,-0.98464,2e-05,1.93259]
[1779979302699,45.8,72838.38,0.2,-0.98466,2e-05,1.93067]
[1779979303710,45.8,72835.46,0.2,-0.98471,2e-05,1.92537]
[1779979305725,45.81,72821.54,0.2,-0.98494,2e-05,1.90004]
[1779979306732,45.81,72802.6,0.2,-0.98525,2e-05,1.86586]
[1779979307739,45.81,72790.23,0.2,-0.98545,2e-05,1.84391]
[1779979308746,45.81,72789.44,0.2,-0.98546,2e-05,1.84274]
[1779979309753,45.81,72794.21,0.2,-0.98538,2e-05,1.8515]
[1779979311814,45.81,72790.83,0.2,-0.98543,2e-05,1.84592]
[1779979312825,45.81,72794.36,0.2,-0.98537,2e-05,1.85246]
[1779979313832,45.81,72799.49,0.2,-0.98529,2e-05,1.86189]
[1779979314839,45.82,72805.54,0.2,-0.98519,2e-05,1.87299]
[1779979316860,45.82,72795.52,0.2,-0.98535,2e-05,1.85537]
[1779979317867,45.82,72783.2,0.2,-0.98554,2e-05,1.83363]
[1779979318874,45.82,72783.22,0.2,-0.98554,2e-05,1.83393]
[1779979322908,45.83,72778.92,0.2,-0.9856,2e-05,1.82735]
[1779979327943,45.83,72780.39,0.2,-0.98556,2e-05,1.8313]
[1779979328950,45.83,72791.57,0.2,-0.98538,2e-05,1.85146]
[1779979329957,45.83,72792.48,0.2,-0.98536,2e-05,1.85332]
[1779979330964,45.84,72787.86,0.2,-0.98544,2e-05,1.84529]
[1779979331971,45.84,72784.01,0.2,-0.9855,2e-05,1.83867]
[1779979332978,45.84,72788.79,0.2,-0.98542,2e-05,1.84744]
[1779979334992,45.84,72784.12,0.2,-0.98549,2e-05,1.83959]
[1779979338013,45.84,72790.34,0.2,-0.98538,2e-05,1.85142]
[1779979341034,45.85,72786.23,0.2,-0.98544,2e-05,1.84477]
[1779979343048,45.85,72799.21,0.2,-0.98523,2e-05,1.86849]
[1779979344055,45.85,72788.82,0.2,-0.98539,2e-05,1.85006]
[1779979345063,45.85,72782.07,0.2,-0.9855,2e-05,1.83827]
[1779979347084,45.86,72778.39,0.2,-0.98555,2e-05,1.83223]
[1779979348095,45.86,72746.64,0.2,-0.98605,2e-05,1.77688]
[1779979349104,45.86,72734.55,0.2,-0.98624,2e-05,1.75635]
[1779979349795,45.86,72734.55,0.2,-0.98624,2e-05,1.75635]
[1779979350022,45.86,72734.55,0.2,-0.98624,2e-05,1.75635]
[1779979350107,45.86,72739.15,0.2,-0.98616,2e-05,1.76464]
[1779979352535,45.86,72739.99,0.2,-0.98616,2e-05,1.76472]
[1779979355107,45.87,72738.96,0.2,-0.98617,2e-05,1.76369]
[1779979355142,45.87,72740.22,0.2,-0.98614,2e-05,1.76623]
[1779979355222,45.87,72740.22,0.2,-0.98614,2e-05,1.76623]
[1779979361185,45.88,72738.56,0.2,-0.98615,2e-05,1.76559]
[1779979363200,45.89,72718.69,0.2,-0.98645,2e-05,1.7324]
[1779979364207,45.89,72721.93,0.2,-0.98639,2e-05,1.73827]
[1779979365214,45.89,72720.02,0.2,-0.98642,2e-05,1.73545]
[1779979366221,45.89,72723.06,0.2,-0.98637,2e-05,1.74103]
[1779979367228,45.89,72735.87,0.2,-0.98617,2e-05,1.76336]
[1779979369242,45.9,72731.97,0.2,-0.98622,2e-05,1.75745]
[1779979370250,45.9,72736.64,0.2,-0.98615,2e-05,1.76584]
[1779979373277,45.91,72731.93,0.2,-0.98621,2e-05,1.75888]
[1779979374284,45.91,72735.66,0.2,-0.98615,2e-05,1.76566]
[1779979375528,45.91,72744.21,0.2,-0.98601,2e-05,1.7808]
[1779979376398,45.91,72752.18,0.2,-0.98588,2e-05,1.79502]
[1779979377319,45.91,72754.01,0.2,-0.98585,2e-05,1.79856]
[1779979378315,45.92,72753.78,0.2,-0.98585,2e-05,1.79848]
[1779979381365,45.92,72731.22,0.2,-0.9862,2e-05,1.76039]
[1779979382342,45.92,72723.63,0.2,-0.98631,2e-05,1.74773]
[1779979383349,45.92,72726.47,0.2,-0.98626,2e-05,1.75295]
[1779979384356,45.93,72715.29,0.2,-0.98643,2e-05,1.73432]
[1779979385363,45.93,72710.99,0.2,-0.98649,2e-05,1.72743]
[1779979386370,45.93,72720.9,0.2,-0.98634,2e-05,1.74467]
[1779979389393,45.94,72729.14,0.2,-0.9862,2e-05,1.75999]
[1779979390400,45.94,72722.96,0.2,-0.98629,2e-05,1.74982]
[1779979391409,45.94,72713.36,0.2,-0.98643,2e-05,1.73387]
[1779979392417,45.94,72716.58,0.2,-0.98638,2e-05,1.73973]
[1779979393424,45.95,72726.51,0.2,-0.98622,2e-05,1.75708]
[1779979394431,45.95,72733.42,0.2,-0.98611,2e-05,1.76936]
[1779979395438,45.95,72733.09,0.2,-0.98612,2e-05,1.76917]
[1779979396445,45.95,72734.95,0.2,-0.98608,2e-05,1.77274]
[1779979397452,45.95,72727.87,0.2,-0.98619,2e-05,1.76092]
[1779979399466,45.96,72724.26,0.2,-0.98623,2e-05,1.75584]
[1779979401480,45.96,72732.61,0.2,-0.9861,2e-05,1.77056]
[1779979402487,45.97,72734.65,0.2,-0.98606,2e-05,1.77481]
[1779979403736,45.97,72734.65,0.2,-0.98606,2e-05,1.77481]
[1779979403789,45.97,72734.65,0.2,-0.98606,2e-05,1.77481]
[1779979403976,45.97,72734.65,0.2,-0.98606,2e-05,1.77481]
[1779979404074,45.97,72734.63,0.2,-0.98606,2e-05,1.77513]
[1779979405006,45.97,72734.63,0.2,-0.98606,2e-05,1.77513]
[1779979406242,45.97,72735.42,0.2,-0.98605,2e-05,1.77684]
[1779979410544,45.98,72739.78,0.2,-0.98596,2e-05,1.78643]
[1779979411361,45.98,72739.78,0.2,-0.98596,2e-05,1.78643]
[1779979411433,45.98,72739.78,0.2,-0.98596,2e-05,1.78643]
[1779979411551,45.98,72735.81,0.2,-0.98603,2e-05,1.77777]
[1779979412558,45.98,72731.49,0.2,-0.9861,2e-05,1.77067]
[1779979414572,45.99,72736.78,0.2,-0.98601,2e-05,1.7805]
[1779979415597,45.99,72749.47,0.2,-0.98581,2e-05,1.80254]
[1779979416609,45.99,72746.27,0.2,-0.98586,2e-05,1.79696]
[1779979417617,45.99,72747.15,0.2,-0.98584,2e-05,1.79915]
[1779979418624,45.99,72752.53,0.2,-0.98575,2e-05,1.80885]
[1779979420638,46.0,72749.38,0.2,-0.9858,2e-05,1.80393]
[1779979424413,46.0,72750.13,0.2,-0.98578,2e-05,1.80612]
[1779979424448,46.0,72750.13,0.2,-0.98578,2e-05,1.80612]
[1779979424470,46.0,72750.13,0.2,-0.98578,2e-05,1.80612]
[1779979424666,46.0,72749.85,0.2,-0.98578,2e-05,1.80593]
[1779979425673,46.0,72752.06,0.2,-0.98574,2e-05,1.81009]
[1779979429701,46.01,72749.29,0.2,-0.98578,2e-05,1.80638]
[1779979431966,46.01,72749.63,0.2,-0.98577,2e-05,1.80726]
[1779979432079,46.01,72749.63,0.2,-0.98577,2e-05,1.80726]
[1779979432220,46.01,72749.63,0.2,-0.98577,2e-05,1.80726]
[1779979432311,46.01,72749.63,0.2,-0.98577,2e-05,1.80726]
[1779979432319,46.01,72749.76,0.2,-0.98576,2e-05,1.80806]
[1779979433712,46.01,72750.67,0.2,-0.98575,2e-05,1.80965]
[1779979433720,46.01,72750.67,0.2,-0.98575,2e-05,1.80965]
[1779979433796,46.01,72750.67,0.2,-0.98575,2e-05,1.80965]
[1779979433971,46.01,72750.67,0.2,-0.98575,2e-05,1.80965]
[1779979440965,46.02,72752.17,0.2,-0.98571,2e-05,1.81421]
[1779979441087,46.02,72752.17,0.2,-0.98571,2e-05,1.81421]
[1779979441219,46.02,72752.17,0.2,-0.98571,2e-05,1.81421]
[1779979441253,46.02,72752.17,0.2,-0.98571,2e-05,1.81421]
[1779979441320,46.03,72752.62,0.2,-0.98569,2e-05,1.81554]
[1779979441787,46.03,72754.97,0.2,-0.98566,2e-05,1.81966]
[1779979444221,46.03,72755.81,0.2,-0.98564,2e-05,1.82141]
[1779979444336,46.03,72755.81,0.2,-0.98564,2e-05,1.82141]
[1779979444227,46.03,72752.7,0.2,-0.98569,2e-05,1.81646]
[1779979444815,46.03,72744.71,0.2,-0.98581,2e-05,1.80249]
[1779979446222,46.03,72744.71,0.2,-0.98581,2e-05,1.80249]
[1779979446338,46.03,72744.71,0.2,-0.98581,2e-05,1.80249]
[1779979446311,46.03,72738.68,0.2,-0.9859,2e-05,1.79255]
[1779979446829,46.03,72735.16,0.2,-0.98596,2e-05,1.78644]
[1779979448845,46.04,72733.02,0.2,-0.98598,2e-05,1.78336]
[1779979450222,46.04,72733.02,0.2,-0.98598,2e-05,1.78336]
[1779979450347,46.04,72733.02,0.2,-0.98598,2e-05,1.78336]
[1779979450266,46.04,72731.4,0.2,-0.986,2e-05,1.78119]
[1779979454228,46.04,72733.41,0.2,-0.98597,2e-05,1.78531]
[1779979454276,46.04,72733.41,0.2,-0.98597,2e-05,1.78531]
[1779979454321,46.05,72733.83,0.2,-0.98595,2e-05,1.78667]
[1779979454484,46.05,72733.83,0.2,-0.98595,2e-05,1.78667]
[1779979454596,46.05,72733.83,0.2,-0.98595,2e-05,1.78667]
[1779979454720,46.05,72733.83,0.2,-0.98595,2e-05,1.78667]
[1779979456227,46.05,72734.93,0.2,-0.98594,2e-05,1.78858]
[1779979456349,46.05,72734.93,0.2,-0.98594,2e-05,1.78858]
[1779979456298,46.05,72737.64,0.2,-0.98589,2e-05,1.7939]
[1779979458914,46.06,72735.63,0.2,-0.98591,2e-05,1.79132]
[1779979459417,46.06,72735.63,0.2,-0.98591,2e-05,1.79132]
[1779979459470,46.06,72735.63,0.2,-0.98591,2e-05,1.79132]
[1779979459524,46.06,72735.63,0.2,-0.98591,2e-05,1.79132]
[1779979459724,46.06,72735.63,0.2,-0.98591,2e-05,1.79132]
[1779979460228,46.06,72735.63,0.2,-0.98591,2e-05,1.79132]
[1779979460344,46.06,72735.63,0.2,-0.98591,2e-05,1.79132]
[1779979460320,46.06,72735.48,0.2,-0.98591,2e-05,1.79136]
[1779979462229,46.06,72736.98,0.2,-0.98588,2e-05,1.79427]
[1779979462279,46.06,72736.98,0.2,-0.98588,2e-05,1.79427]
[1779979462257,46.06,72737.69,0.2,-0.98587,2e-05,1.79581]
[1779979462469,46.06,72737.69,0.2,-0.98587,2e-05,1.79581]
[1779979462580,46.06,72737.69,0.2,-0.98587,2e-05,1.79581]
[1779979462943,46.06,72740.9,0.2,-0.98582,2e-05,1.80139]
[1779979464957,46.06,72738.21,0.2,-0.98585,2e-05,1.79759]
[1779979465390,46.06,72738.21,0.2,-0.98585,2e-05,1.79759]
[1779979465476,46.06,72738.21,0.2,-0.98585,2e-05,1.79759]
[1779979465494,46.06,72738.21,0.2,-0.98585,2e-05,1.79759]
[1779979465720,46.06,72738.21,0.2,-0.98585,2e-05,1.79759]
[1779979466229,46.06,72738.21,0.2,-0.98585,2e-05,1.79759]
[1779979466339,46.06,72738.21,0.2,-0.98585,2e-05,1.79759]
[1779979466313,46.07,72738.1,0.2,-0.98585,2e-05,1.79769]
[1779979468241,46.07,72738.03,0.2,-0.98585,2e-05,1.79787]
[1779979468247,46.07,72730.22,0.2,-0.98597,2e-05,1.78462]
[1779979468483,46.07,72730.22,0.2,-0.98597,2e-05,1.78462]
[1779979468985,46.07,72726.11,0.2,-0.98603,2e-05,1.77784]
[1779979470999,46.07,72722.44,0.2,-0.9861,2e-05,1.76974]
[1779979472015,46.07,72707.88,0.2,-0.98632,2e-05,1.74519]
[1779979472631,46.07,72707.88,0.2,-0.98632,2e-05,1.74519]
[1779979473014,46.08,72699.11,0.2,-0.98645,2e-05,1.73107]
[1779979475038,46.08,72696.09,0.2,-0.98649,2e-05,1.72638]
[1779979475460,46.08,72696.09,0.2,-0.98649,2e-05,1.72638]
[1779979475709,46.08,72696.09,0.2,-0.98649,2e-05,1.72638]
[1779979476078,46.08,72693.91,0.2,-0.98652,2e-05,1.72312]
[1779979477059,46.08,72679.03,0.2,-0.98674,1e-05,1.69864]
[1779979478064,46.09,72674.2,0.2,-0.9868,1e-05,1.69104]
[1779979479072,46.09,72671.84,0.2,-0.98684,1e-05,1.68759]
[1779979480044,46.09,72671.84,0.2,-0.98684,1e-05,1.68759]
[1779979480100,46.09,72671.84,0.2,-0.98684,1e-05,1.68759]
[1779979480120,46.09,72673.91,0.2,-0.9868,1e-05,1.69149]
[1779979481085,46.09,72679.72,0.2,-0.98671,1e-05,1.70162]
[1779979482236,46.09,72679.72,0.2,-0.98671,1e-05,1.70162]
[1779979482345,46.09,72679.72,0.2,-0.98671,1e-05,1.70162]
[1779979482324,46.1,72678.98,0.2,-0.98671,1e-05,1.70131]
[1779979483099,46.1,72680.89,0.2,-0.98668,1e-05,1.70449]
[1779979484299,46.1,72680.89,0.2,-0.98668,1e-05,1.70449]
[1779979484315,46.1,72689.88,0.2,-0.98654,1e-05,1.72043]
[1779979484529,46.1,72689.88,0.2,-0.98654,1e-05,1.72043]
[1779979484607,46.1,72689.88,0.2,-0.98654,1e-05,1.72043]
[1779979484723,46.1,72689.88,0.2,-0.98654,1e-05,1.72043]
[1779979484929,46.1,72689.88,0.2,-0.98654,1e-05,1.72043]
[1779979485113,46.1,72694.3,0.2,-0.98648,2e-05,1.72787]
[1779979486120,46.11,72696.87,0.2,-0.98643,2e-05,1.73263]
[1779979487127,46.11,72700.55,0.2,-0.98637,2e-05,1.73926]
[1779979488259,46.11,72700.55,0.2,-0.98637,2e-05,1.73926]
[1779979488360,46.11,72700.55,0.2,-0.98637,2e-05,1.73926]
[1779979488405,46.11,72695.97,0.2,-0.98644,2e-05,1.73231]
[1779979489140,46.11,72698.09,0.2,-0.9864,2e-05,1.73589]
[1779979490230,46.11,72698.09,0.2,-0.9864,2e-05,1.73589]
[1779979490334,46.11,72698.09,0.2,-0.9864,2e-05,1.73589]
[1779979490287,46.12,72699.42,0.2,-0.98638,2e-05,1.73894]
[1779979492999,46.12,72699.1,0.2,-0.98638,2e-05,1.73879]
[1779979493169,46.12,72712.38,0.2,-0.98617,2e-05,1.76178]
[1779979494176,46.12,72730.05,0.2,-0.98589,2e-05,1.7926]
[1779979495183,46.13,72734.51,0.2,-0.98582,2e-05,1.8007]
[1779979495579,46.13,72734.51,0.2,-0.98582,2e-05,1.8007]
[1779979495729,46.13,72734.51,0.2,-0.98582,2e-05,1.8007]
[1779979495827,46.13,72734.51,0.2,-0.98582,2e-05,1.8007]
[1779979496189,46.13,72734.74,0.2,-0.98582,2e-05,1.8014]
[1779979497197,46.13,72732.91,0.2,-0.98584,2e-05,1.7985]
[1779979498225,46.13,72732.91,0.2,-0.98584,2e-05,1.7985]
[1779979498341,46.13,72732.91,0.2,-0.98584,2e-05,1.7985]
[1779979498317,46.13,72732.34,0.2,-0.98585,2e-05,1.79809]
[1779979499211,46.13,72734.04,0.2,-0.98582,2e-05,1.80134]
[1779979502368,46.14,72734.37,0.2,-0.98581,2e-05,1.80221]
[1779979502719,46.14,72735.48,0.2,-0.98579,2e-05,1.80443]
[1779979502970,46.14,72735.48,0.2,-0.98579,2e-05,1.80443]
[1779979503065,46.14,72735.48,0.2,-0.98579,2e-05,1.80443]
[1779979503242,46.14,72736.2,0.2,-0.98577,2e-05,1.80626]
[1779979505256,46.14,72734.16,0.2,-0.9858,2e-05,1.80298]
[1779979506222,46.14,72734.16,0.2,-0.9858,2e-05,1.80298]
[1779979506335,46.14,72734.16,0.2,-0.9858,2e-05,1.80298]
[1779979506387,46.14,72732.82,0.2,-0.98582,2e-05,1.80122]
[1779979506473,46.14,72732.82,0.2,-0.98582,2e-05,1.80122]
[1779979506589,46.14,72732.82,0.2,-0.98582,2e-05,1.80122]
[1779979506727,46.14,72732.82,0.2,-0.98582,2e-05,1.80122]
[1779979506840,46.14,72732.82,0.2,-0.98582,2e-05,1.80122]
[1779979507276,46.15,72736.8,0.2,-0.98575,2e-05,1.80844]
[1779979508280,46.15,72744.98,0.2,-0.98562,2e-05,1.82304]
[1779979509287,46.15,72741.22,0.2,-0.98568,2e-05,1.8167]
[1779979510235,46.15,72741.22,0.2,-0.98568,2e-05,1.8167]
[1779979510340,46.15,72741.22,0.2,-0.98568,2e-05,1.8167]
[1779979510431,46.15,72737.57,0.2,-0.98573,2e-05,1.81058]
[1779979510456,46.15,72737.57,0.2,-0.98573,2e-05,1.81058]
[1779979511302,46.15,72735.73,0.2,-0.98576,2e-05,1.80764]
[1779979512309,46.15,72734.18,0.2,-0.98578,2e-05,1.80522]
[1779979514228,46.15,72735.27,0.2,-0.98576,2e-05,1.8074]
[1779979514340,46.15,72735.27,0.2,-0.98576,2e-05,1.8074]
[1779979514427,46.16,72735.83,0.2,-0.98575,2e-05,1.80866]
[1779979515332,46.16,72739.96,0.2,-0.98568,2e-05,1.81588]
[1779979515601,46.16,72739.96,0.2,-0.98568,2e-05,1.81588]
[1779979515872,46.16,72739.96,0.2,-0.98568,2e-05,1.81588]
[1779979516339,46.16,72747.55,0.2,-0.98556,2e-05,1.82974]
[1779979517346,46.16,72748.63,0.2,-0.98554,2e-05,1.83189]
[1779979518277,46.16,72748.63,0.2,-0.98554,2e-05,1.83189]
[1779979518353,46.16,72753.06,0.2,-0.98547,2e-05,1.8397]
[1779979518854,46.16,72753.06,0.2,-0.98547,2e-05,1.8397]
[1779979519360,46.16,72756.03,0.2,-0.98542,2e-05,1.84542]
[1779979520366,46.16,72758.69,0.2,-0.98537,2e-05,1.85036]
[1779979521374,46.16,72764.73,0.2,-0.98527,2e-05,1.86131]
[1779979521660,46.16,72764.73,0.2,-0.98527,2e-05,1.86131]
[1779979522381,46.17,72762.92,0.2,-0.9853,2e-05,1.85828]
[1779979523389,46.17,72751.46,0.2,-0.98548,2e-05,1.83795]
[1779979524397,46.17,72737.48,0.2,-0.9857,2e-05,1.81358]
[1779979525404,46.17,72732.44,0.2,-0.98578,2e-05,1.80528]
[1779979526410,46.17,72730.54,0.2,-0.98581,2e-05,1.80226]
[1779979528425,46.17,72736.4,0.2,-0.98571,2e-05,1.81305]
[1779979529432,46.17,72738.51,0.2,-0.98567,2e-05,1.81702]
[1779979531446,46.18,72735.57,0.2,-0.98573,2e-05,1.81026]
[1779979533465,46.18,72730.63,0.2,-0.9858,2e-05,1.80221]
[1779979535765,46.18,72731.07,0.2,-0.98579,2e-05,1.80327]
[1779979535822,46.18,72731.07,0.2,-0.98579,2e-05,1.80327]
[1779979535973,46.18,72731.07,0.2,-0.98579,2e-05,1.80327]
[1779979537493,46.19,72718.44,0.2,-0.98598,2e-05,1.78227]
[1779979538499,46.19,72710.8,0.2,-0.9861,2e-05,1.76946]
[1779979539506,46.19,72707.52,0.2,-0.98615,2e-05,1.76419]
[1779979541201,46.19,72682.63,0.2,-0.98652,1e-05,1.72239]
[1779979541522,46.19,72673.24,0.2,-0.98666,1e-05,1.70669]
[1779979542529,46.2,72672.63,0.2,-0.98666,1e-05,1.70654]
[1779979544543,46.2,72674.88,0.2,-0.98662,1e-05,1.71118]
[1779979545552,46.2,72676.0,0.2,-0.9866,1e-05,1.71349]
[1779979546559,46.21,72682.31,0.2,-0.9865,2e-05,1.72449]
[1779979548216,46.21,72682.31,0.2,-0.9865,2e-05,1.72449]
[1779979548320,46.21,72685.65,0.2,-0.98645,2e-05,1.73052]
[1779979548575,46.21,72688.7,0.2,-0.9864,2e-05,1.73607]
[1779979549583,46.21,72694.62,0.2,-0.9863,2e-05,1.74648]
[1779979550590,46.21,72697.41,0.2,-0.98626,2e-05,1.75159]
[1779979551597,46.22,72699.58,0.2,-0.98622,2e-05,1.75565]
[1779979552604,46.22,72708.54,0.2,-0.98608,2e-05,1.77132]
[1779979553611,46.22,72712.22,0.2,-0.98602,2e-05,1.77797]
[1779979555626,46.22,72713.72,0.2,-0.98599,2e-05,1.78119]
[1779979556632,46.23,72716.73,0.2,-0.98594,2e-05,1.78669]
[1779979557639,46.23,72718.65,0.2,-0.98591,2e-05,1.79031]
[1779979559653,46.23,72716.65,0.2,-0.98594,2e-05,1.78746]
[1779979560660,46.23,72719.4,0.2,-0.98589,2e-05,1.79251]
[1779979561667,46.23,72721.03,0.2,-0.98586,2e-05,1.79563]
[1779979565695,46.24,72719.85,0.2,-0.98587,2e-05,1.79474]
[1779979569752,46.24,72712.01,0.2,-0.98598,2e-05,1.78208]
[1779979571488,46.24,72712.01,0.2,-0.98598,2e-05,1.78208]
[1779979570758,46.25,72709.85,0.2,-0.98601,2e-05,1.77865]
[1779979571552,46.25,72709.85,0.2,-0.98601,2e-05,1.77865]
[1779979571719,46.25,72709.85,0.2,-0.98601,2e-05,1.77865]
[1779979571774,46.25,72709.68,0.2,-0.98601,2e-05,1.77867]
[1779979572776,46.25,72701.12,0.2,-0.98614,2e-05,1.76464]
[1779979573783,46.25,72697.45,0.2,-0.98619,2e-05,1.75872]
[1779979574790,46.25,72696.3,0.2,-0.98621,2e-05,1.75711]
[1779979575797,46.26,72698.91,0.2,-0.98616,2e-05,1.7619]
[1779979576804,46.26,72701.24,0.2,-0.98613,2e-05,1.76622]
[1779979578818,46.26,72704.76,0.2,-0.98607,2e-05,1.77291]
[1779979579825,46.26,72713.08,0.2,-0.98593,2e-05,1.78754]
[1779979580832,46.27,72719.61,0.2,-0.98583,2e-05,1.79913]
[1779979582846,46.27,72721.36,0.2,-0.9858,2e-05,1.80272]
[1779979583854,46.27,72719.45,0.2,-0.98582,2e-05,1.79967]
[1779979584859,46.27,72721.14,0.2,-0.9858,2e-05,1.80288]
[1779979585867,46.27,72726.18,0.2,-0.98571,2e-05,1.81192]
[1779979588888,46.28,72732.34,0.2,-0.98561,2e-05,1.82345]
[1779979589908,46.28,72740.22,0.2,-0.98548,2e-05,1.83753]
[1779979590914,46.28,72749.95,0.2,-0.98532,2e-05,1.85495]
[1779979591921,46.28,72747.16,0.2,-0.98538,2e-05,1.84802]
[1779979592928,46.28,72745.23,0.2,-0.98541,2e-05,1.84479]
[1779979593935,46.28,72740.48,0.2,-0.98549,2e-05,1.83661]
[1779979597963,46.29,72735.25,0.2,-0.98556,2e-05,1.82829]
[1779979598970,46.29,72730.14,0.2,-0.98564,2e-05,1.81957]
[1779979599977,46.29,72719.22,0.2,-0.98581,2e-05,1.8008]
[1779979601024,46.29,72677.81,0.2,-0.98645,2e-05,1.7301]
[1779979602023,46.29,72677.81,0.2,-0.98645,2e-05,1.7301]
[1779979602113,46.29,72647.92,0.2,-0.98689,1e-05,1.6807]
[1779979602971,46.29,72647.92,0.2,-0.98689,1e-05,1.6807]
[1779979603310,46.29,72647.92,0.2,-0.98689,1e-05,1.6807]
[1779979603535,46.29,72584.71,0.2,-0.98778,1e-05,1.57975]
[1779979604069,46.35,72584.84,0.2,-0.98768,1e-05,1.59065]
[1779979605247,46.35,72584.84,0.2,-0.98768,1e-05,1.59065]
[1779979605289,46.39,72612.07,0.2,-0.98725,1e-05,1.64002]
[1779979606083,46.39,72627.8,0.2,-0.98702,1e-05,1.66547]
[1779979607098,46.39,72627.8,0.2,-0.98702,1e-05,1.66547]
[1779979607200,46.39,72627.58,0.2,-0.98702,1e-05,1.66564]
[1779979608096,46.4,72637.2,0.2,-0.98687,1e-05,1.68232]
[1779979609098,46.4,72637.2,0.2,-0.98687,1e-05,1.68232]
[1779979609554,46.4,72637.2,0.2,-0.98687,1e-05,1.68232]
[1779979610110,46.4,72623.7,0.2,-0.98706,1e-05,1.66072]
[1779979611119,46.4,72627.18,0.2,-0.987,1e-05,1.66728]
[1779979612148,46.4,72627.18,0.2,-0.987,1e-05,1.66728]
[1779979612204,46.41,72615.04,0.2,-0.98717,1e-05,1.64806]
[1779979613135,46.41,72607.15,0.2,-0.98729,1e-05,1.63537]
[1779979614149,46.41,72603.54,0.2,-0.98733,1e-05,1.63059]
[1779979614669,46.41,72603.54,0.2,-0.98733,1e-05,1.63059]
[1779979615159,46.41,72606.28,0.2,-0.98729,1e-05,1.6355]
[1779979619677,46.45,72604.34,0.2,-0.98725,1e-05,1.63905]
[1779979620200,46.48,72614.99,0.2,-0.98706,1e-05,1.66127]
[1779979621207,46.51,72615.26,0.2,-0.98701,1e-05,1.66635]
[1779979623493,46.51,72615.36,0.2,-0.987,1e-05,1.66697]
[1779979623547,46.53,72617.75,0.2,-0.98693,1e-05,1.67541]
[1779979624196,46.53,72617.75,0.2,-0.98693,1e-05,1.67541]
[1779979628258,46.61,72621.51,0.2,-0.98675,1e-05,1.69531]
[1779979629265,46.61,72617.5,0.2,-0.9868,1e-05,1.68913]
[1779979630272,46.61,72620.13,0.2,-0.98676,1e-05,1.69386]
[1779979631279,46.62,72611.88,0.2,-0.98688,1e-05,1.68076]
[1779979632286,46.64,72613.7,0.2,-0.98681,1e-05,1.68799]
[1779979634308,46.66,72602.75,0.2,-0.98693,1e-05,1.67464]
[1779979635594,46.66,72602.75,0.2,-0.98693,1e-05,1.67464]
[1779979635314,46.69,72595.09,0.2,-0.987,1e-05,1.66653]
[1779979635728,46.69,72595.09,0.2,-0.987,1e-05,1.66653]
[1779979636320,46.69,72587.09,0.2,-0.98711,1e-05,1.65406]
[1779979637330,46.69,72582.44,0.2,-0.98718,1e-05,1.64706]
[1779979638178,46.69,72582.44,0.2,-0.98718,1e-05,1.64706]
[1779979638426,46.7,72602.35,0.2,-0.98689,1e-05,1.67972]
[1779979639410,46.72,72609.69,0.2,-0.98674,1e-05,1.69593]
[1779979640417,46.72,72617.48,0.2,-0.98662,1e-05,1.70914]
[1779979641424,46.72,72617.72,0.2,-0.98662,1e-05,1.70991]
[1779979642202,46.72,72617.72,0.2,-0.98662,1e-05,1.70991]
[1779979642328,46.72,72617.72,0.2,-0.98662,1e-05,1.70991]
[1779979642386,46.73,72617.72,0.2,-0.98661,1e-05,1.71029]
[1779979644230,46.73,72617.89,0.2,-0.98661,1e-05,1.71094]
[1779979644361,46.73,72617.89,0.2,-0.98661,1e-05,1.71094]
[1779979644445,46.73,72618.05,0.2,-0.9866,1e-05,1.71158]
[1779979645452,46.73,72621.36,0.2,-0.98655,1e-05,1.71742]
[1779979646459,46.73,72630.28,0.2,-0.98641,1e-05,1.73261]
[1779979646808,46.73,72630.28,0.2,-0.98641,1e-05,1.73261]
[1779979647466,46.74,72644.88,0.2,-0.98619,2e-05,1.75743]
[1779979648263,46.74,72644.88,0.2,-0.98619,2e-05,1.75743]
[1779979648479,46.74,72644.88,0.2,-0.98619,2e-05,1.75743]
[1779979648568,46.74,72644.88,0.2,-0.98619,2e-05,1.75743]
[1779979648567,46.74,72648.75,0.2,-0.98613,2e-05,1.76426]
[1779979649484,46.74,72650.56,0.2,-0.9861,2e-05,1.76761]
[1779979650491,46.74,72657.32,0.2,-0.98599,2e-05,1.77938]
[1779979651499,46.74,72667.63,0.2,-0.98585,2e-05,1.79513]
[1779979652234,46.74,72667.63,0.2,-0.98585,2e-05,1.79513]
[1779979652356,46.74,72667.63,0.2,-0.98585,2e-05,1.79513]
[1779979652505,46.74,72670.07,0.2,-0.98581,2e-05,1.79955]
[1779979655526,46.75,72667.27,0.2,-0.98584,2e-05,1.79542]
[1779979656237,46.75,72667.27,0.2,-0.98584,2e-05,1.79542]
[1779979656365,46.75,72667.27,0.2,-0.98584,2e-05,1.79542]
[1779979656533,46.75,72659.99,0.2,-0.98596,2e-05,1.78321]
[1779979657540,46.75,72657.83,0.2,-0.98599,2e-05,1.77978]
[1779979658547,46.75,72654.57,0.2,-0.98603,2e-05,1.7745]
[1779979659554,46.75,72657.15,0.2,-0.98599,2e-05,1.77916]
[1779979660228,46.75,72657.15,0.2,-0.98599,2e-05,1.77916]
[1779979660308,46.75,72657.15,0.2,-0.98599,2e-05,1.77916]
[1779979660561,46.75,72657.62,0.2,-0.98598,2e-05,1.78023]
[1779979661568,46.76,72661.71,0.2,-0.98592,2e-05,1.78747]
[1779979662230,46.76,72661.71,0.2,-0.98592,2e-05,1.78747]
[1779979662304,46.76,72661.71,0.2,-0.98592,2e-05,1.78747]
[1779979662575,46.76,72663.6,0.2,-0.98589,2e-05,1.79095]
[1779979663582,46.76,72660.87,0.2,-0.98592,2e-05,1.78653]
[1779979664233,46.76,72660.87,0.2,-0.98592,2e-05,1.78653]
[1779979664360,46.76,72660.87,0.2,-0.98592,2e-05,1.78653]
[1779979664589,46.76,72660.98,0.2,-0.98592,2e-05,1.78697]
[1779979666088,46.76,72659.49,0.2,-0.98594,2e-05,1.78468]
[1779979666614,46.76,72648.35,0.2,-0.98611,2e-05,1.76601]
[1779979667621,46.76,72644.11,0.2,-0.98617,2e-05,1.75914]
[1779979669636,46.77,72646.09,0.2,-0.98614,2e-05,1.76308]
[1779979670073,46.77,72646.09,0.2,-0.98614,2e-05,1.76308]
[1779979670189,46.77,72646.09,0.2,-0.98614,2e-05,1.76308]
[1779979670256,46.77,72646.09,0.2,-0.98613,2e-05,1.76338]
[1779979671415,46.77,72646.09,0.2,-0.98613,2e-05,1.76338]
[1779979671572,46.77,72646.09,0.2,-0.98613,2e-05,1.76338]
[1779979671592,46.77,72646.31,0.2,-0.98613,2e-05,1.76404]
[1779979671728,46.77,72646.31,0.2,-0.98613,2e-05,1.76404]
[1779979671841,46.77,72646.31,0.2,-0.98613,2e-05,1.76404]
[1779979671932,46.77,72650.56,0.2,-0.98606,2e-05,1.77124]
[1779979674230,46.77,72650.73,0.2,-0.98606,2e-05,1.77181]
[1779979674344,46.77,72650.73,0.2,-0.98606,2e-05,1.77181]
[1779979674349,46.77,72644.75,0.2,-0.98614,2e-05,1.76227]
[1779979678233,46.78,72645.45,0.2,-0.98613,2e-05,1.76404]
[1779979678275,46.78,72645.45,0.2,-0.98613,2e-05,1.76404]
[1779979678370,46.78,72645.5,0.2,-0.98612,2e-05,1.76471]
[1779979679721,46.78,72640.7,0.2,-0.98619,2e-05,1.7569]
[1779979681960,46.78,72641.17,0.2,-0.98618,2e-05,1.758]
[1779979682002,46.79,72645.58,0.2,-0.98611,2e-05,1.76575]
[1779979682808,46.79,72645.58,0.2,-0.98611,2e-05,1.76575]
[1779979682974,46.79,72645.58,0.2,-0.98611,2e-05,1.76575]
[1779979683088,46.79,72645.58,0.2,-0.98611,2e-05,1.76575]
[1779979683183,46.79,72662.07,0.2,-0.98585,2e-05,1.79441]
[1779979683756,46.79,72667.33,0.2,-0.98577,2e-05,1.80344]
[1779979684763,46.8,72665.63,0.2,-0.98578,2e-05,1.8029]
[1779979686222,46.8,72665.63,0.2,-0.98578,2e-05,1.8029]
[1779979686337,46.8,72665.63,0.2,-0.98578,2e-05,1.8029]
[1779979686428,46.81,72664.28,0.2,-0.98577,2e-05,1.80301]
[1779979686777,46.81,72667.85,0.2,-0.98572,2e-05,1.80915]
[1779979687784,46.83,72665.7,0.2,-0.98573,2e-05,1.80769]
[1779979689740,46.83,72666.83,0.2,-0.98571,2e-05,1.80985]
[1779979689802,46.83,72673.27,0.2,-0.98561,2e-05,1.82119]
[1779979690807,46.84,72692.71,0.2,-0.98528,2e-05,1.85724]
[1779979692271,46.84,72692.71,0.2,-0.98528,2e-05,1.85724]
[1779979692469,46.84,72692.71,0.2,-0.98528,2e-05,1.85724]
[1779979692550,46.84,72692.71,0.2,-0.98528,2e-05,1.85724]
[1779979692641,46.84,72697.67,0.2,-0.9852,2e-05,1.86629]
[1779979692823,46.84,72696.17,0.2,-0.98523,2e-05,1.86365]
[1779979694837,46.84,72699.23,0.2,-0.98517,2e-05,1.86928]
[1779979695844,46.84,72702.52,0.2,-0.98512,2e-05,1.87521]
[1779979696851,46.84,72705.7,0.2,-0.98507,2e-05,1.88095]
[1779979697858,46.84,72713.47,0.2,-0.98494,2e-05,1.89488]
[1779979698865,46.85,72715.64,0.2,-0.9849,2e-05,1.89884]
[1779979699872,46.85,72722.89,0.2,-0.98479,2e-05,1.9119]
[1779979700879,46.85,72726.55,0.2,-0.98472,2e-05,1.91854]
[1779979701886,46.85,72728.66,0.2,-0.98469,2e-05,1.92238]
[1779979702797,46.85,72728.66,0.2,-0.98469,2e-05,1.92238]
[1779979702892,46.85,72734.93,0.2,-0.98459,2e-05,1.93374]
[1779979704136,46.85,72734.93,0.2,-0.98459,2e-05,1.93374]
[1779979704141,46.85,72735.11,0.2,-0.98458,2e-05,1.93407]
[1779979704908,46.85,72727.85,0.2,-0.9847,2e-05,1.92094]
[1779979705915,46.85,72729.79,0.2,-0.98467,2e-05,1.92444]
[1779979706922,46.85,72731.82,0.2,-0.98464,2e-05,1.92813]
[1779979707929,46.85,72725.27,0.2,-0.98475,2e-05,1.91631]
[1779979708936,46.85,72717.21,0.2,-0.98488,2e-05,1.90185]
[1779979709943,46.85,72718.75,0.2,-0.98485,2e-05,1.90463]
[1779979710950,46.85,72718.33,0.2,-0.98486,2e-05,1.90393]
[1779979711958,46.85,72720.17,0.2,-0.98484,2e-05,1.90505]
[1779979712965,46.85,72722.81,0.2,-0.9848,2e-05,1.90984]
[1779979714981,46.85,72724.55,0.2,-0.98477,2e-05,1.91308]
[1779979716995,46.85,72726.55,0.2,-0.98474,2e-05,1.91674]
[1779979718002,46.85,72729.12,0.2,-0.9847,2e-05,1.9214]
[1779979720017,46.85,72732.78,0.2,-0.98463,2e-05,1.92804]
[1779979722030,46.85,72730.66,0.2,-0.98467,2e-05,1.92422]
[1779979724044,46.85,72732.01,0.2,-0.98465,2e-05,1.92669]
[1779979725051,46.85,72729.26,0.2,-0.98469,2e-05,1.92173]
[1779979730086,46.85,72724.81,0.2,-0.98476,2e-05,1.91379]
[1779979731096,46.85,72721.27,0.2,-0.98482,2e-05,1.90746]
[1779979732102,46.85,72716.62,0.2,-0.9849,2e-05,1.89917]
[1779979733109,46.85,72718.73,0.2,-0.98486,2e-05,1.903]
[1779979738144,46.85,72713.06,0.2,-0.98495,2e-05,1.89311]
[1779979739150,46.85,72710.8,0.2,-0.98499,2e-05,1.88915]
[1779979740158,46.85,72714.72,0.2,-0.98493,2e-05,1.89622]
[1779979741166,46.85,72712.73,0.2,-0.98496,2e-05,1.89273]
[1779979746200,46.85,72713.17,0.2,-0.98495,2e-05,1.89385]
[1779979747207,46.85,72710.77,0.2,-0.98499,2e-05,1.88963]
[1779979751235,46.86,72707.55,0.2,-0.98503,2e-05,1.88419]
[1779979752242,46.86,72703.8,0.2,-0.98509,2e-05,1.87761]
[1779979754256,46.86,72699.94,0.2,-0.98515,2e-05,1.87096]
[1779979755263,46.86,72698.79,0.2,-0.98517,2e-05,1.86903]
[1779979757277,46.86,72694.19,0.2,-0.98524,2e-05,1.86113]
[1779979758287,46.86,72687.55,0.2,-0.98535,2e-05,1.84947]
[1779979759297,46.86,72673.82,0.2,-0.98557,2e-05,1.82566]
[1779979760304,46.86,72670.61,0.2,-0.98561,2e-05,1.82024]
[1779979761313,46.86,72671.82,0.2,-0.98559,2e-05,1.82251]
[1779979763325,46.86,72667.38,0.2,-0.98566,2e-05,1.81521]
[1779979764332,46.86,72660.5,0.2,-0.98577,2e-05,1.80355]
[1779979765339,46.86,72657.55,0.2,-0.98581,2e-05,1.79868]
[1779979766347,46.87,72656.59,0.2,-0.98582,2e-05,1.79725]
[1779979767354,46.87,72658.54,0.2,-0.98579,2e-05,1.80082]
[1779979768360,46.87,72660.93,0.2,-0.98575,2e-05,1.80515]
[1779979769368,46.87,72662.11,0.2,-0.98573,2e-05,1.8074]
[1779979770375,46.87,72665.31,0.2,-0.98568,2e-05,1.81313]
[1779979771384,46.87,72666.6,0.2,-0.98567,2e-05,1.81341]
[1779979772389,46.87,72668.76,0.2,-0.98564,2e-05,1.81734]
[1779979773396,46.87,72670.31,0.2,-0.98561,2e-05,1.82022]
[1779979776417,46.88,72672.46,0.2,-0.98557,2e-05,1.82451]
[1779979780447,46.88,72674.75,0.2,-0.98553,2e-05,1.8292]
[1779979781454,46.88,72680.59,0.2,-0.98544,2e-05,1.83954]
[1779979782461,46.88,72683.4,0.2,-0.98539,2e-05,1.84461]
[1779979783504,46.88,72690.35,0.2,-0.98528,2e-05,1.85694]
[1779979784506,46.88,72684.24,0.2,-0.98537,2e-05,1.8465]
[1779979785505,46.89,72675.68,0.2,-0.98551,2e-05,1.83172]
[1779979786510,46.89,72670.53,0.2,-0.98559,2e-05,1.82298]
[1779979788524,46.89,72665.29,0.2,-0.98566,2e-05,1.81434]
[1779979789531,46.89,72666.4,0.2,-0.98565,2e-05,1.81648]
[1779979790538,46.89,72668.66,0.2,-0.98561,2e-05,1.8206]
[1779979793559,46.89,72666.9,0.2,-0.98563,2e-05,1.81819]
[1779979795573,46.9,72670.73,0.2,-0.98557,2e-05,1.82524]
[1779979796582,46.9,72677.14,0.2,-0.98546,2e-05,1.83655]
[1779979797589,46.9,72680.11,0.2,-0.98541,2e-05,1.84188]
[1779979801617,46.9,72681.55,0.2,-0.98539,2e-05,1.84498]
[1779979804638,46.9,72689.56,0.2,-0.98526,2e-05,1.85943]
[1779979805645,46.9,72695.73,0.2,-0.98516,2e-05,1.87041]
[1779979806652,46.9,72699.62,0.2,-0.98509,2e-05,1.87738]
[1779979809673,46.91,72696.49,0.2,-0.98514,2e-05,1.87209]
[1779979810680,46.91,72689.18,0.2,-0.98526,2e-05,1.85921]
[1779979811687,46.91,72683.27,0.2,-0.98535,2e-05,1.84904]
[1779979812694,46.91,72682.04,0.2,-0.98537,2e-05,1.84702]
[1779979813701,46.91,72683.98,0.2,-0.98534,2e-05,1.85055]
[1779979814708,46.91,72685.15,0.2,-0.98532,2e-05,1.85273]
[1779979815715,46.91,72690.42,0.2,-0.98523,2e-05,1.86211]
[1779979816722,46.91,72698.57,0.2,-0.9851,2e-05,1.8766]
[1779979817729,46.91,72707.56,0.2,-0.98495,2e-05,1.89265]
[1779979818736,46.91,72713.0,0.2,-0.98486,2e-05,1.90241]
[1779979819743,46.91,72714.82,0.2,-0.98483,2e-05,1.90571]
[1779979820750,46.91,72712.34,0.2,-0.98487,2e-05,1.9013]
[1779979821757,46.91,72706.37,0.2,-0.98497,2e-05,1.89069]
[1779979823771,46.91,72710.67,0.2,-0.9849,2e-05,1.89848]
[1779979824778,46.91,72713.77,0.2,-0.98485,2e-05,1.90407]
[1779979825786,46.91,72720.89,0.2,-0.98473,2e-05,1.91684]
[1779979826793,46.91,72734.03,0.2,-0.98451,2e-05,1.94065]
[1779979827800,46.91,72735.47,0.2,-0.98449,2e-05,1.94324]
[1779979828807,46.91,72733.64,0.2,-0.98452,2e-05,1.93989]
[1779979829814,46.91,72736.19,0.2,-0.98448,2e-05,1.9445]
[1779979830821,46.91,72741.28,0.2,-0.98439,2e-05,1.95374]
[1779979832835,46.91,72739.02,0.2,-0.98445,2e-05,1.94727]
[1779979833843,46.91,72735.39,0.2,-0.98451,2e-05,1.94063]
[1779979834850,46.91,72738.06,0.2,-0.98447,2e-05,1.94546]
[1779979836865,46.91,72740.5,0.2,-0.98443,2e-05,1.94984]
[1779979837874,46.91,72738.27,0.2,-0.98446,2e-05,1.94573]
[1779979838880,46.91,72732.27,0.2,-0.98456,2e-05,1.9348]
[1779979839887,46.91,72730.23,0.2,-0.9846,2e-05,1.93109]
[1779979841901,46.91,72729.01,0.2,-0.98462,2e-05,1.92888]
[1779979843921,46.91,72717.6,0.2,-0.98481,2e-05,1.90833]
[1779979844928,46.91,72716.01,0.2,-0.98483,2e-05,1.90552]
[1779979845935,46.91,72713.04,0.2,-0.98488,2e-05,1.90025]
[1779979848956,46.91,72717.25,0.2,-0.98481,2e-05,1.90801]
[1779979849963,46.91,72720.27,0.2,-0.98476,2e-05,1.9135]
[1779979853991,46.91,72723.71,0.2,-0.9847,2e-05,1.9199]
[1779979856008,46.91,72728.15,0.2,-0.98463,2e-05,1.92799]
[1779979857012,46.91,72731.26,0.2,-0.98458,2e-05,1.93365]
[1779979858021,46.91,72729.63,0.2,-0.9846,2e-05,1.93072]
[1779979859029,46.91,72728.33,0.2,-0.98462,2e-05,1.92839]
[1779979864075,46.91,72729.32,0.2,-0.98461,2e-05,1.93032]
[1779979867097,46.92,72745.26,0.2,-0.98434,2e-05,1.95941]
[1779979868104,46.92,72754.21,0.2,-0.98419,2e-05,1.97582]
[1779979869112,46.91,72754.36,0.2,-0.98419,2e-05,1.97605]
[1779979870118,46.91,72749.88,0.2,-0.98426,2e-05,1.96775]
[1779979871125,46.91,72748.49,0.2,-0.98429,2e-05,1.96516]
[1779979872132,46.91,72749.84,0.2,-0.98426,2e-05,1.9676]
[1779979874146,46.91,72745.68,0.2,-0.98433,2e-05,1.95989]
[1779979875156,46.91,72748.55,0.2,-0.98429,2e-05,1.96513]
[1779979876161,46.91,72750.2,0.2,-0.98426,2e-05,1.96812]
[1779979877168,46.91,72746.0,0.2,-0.98433,2e-05,1.96038]
[1779979878175,46.91,72744.24,0.2,-0.98436,2e-05,1.95713]
[1779979879183,46.91,72738.09,0.2,-0.98446,2e-05,1.94588]
[1779979880190,46.91,72732.37,0.2,-0.98456,2e-05,1.93549]
[1779979882204,46.91,72737.06,0.2,-0.98448,2e-05,1.94404]
[1779979883211,46.91,72741.06,0.2,-0.98441,2e-05,1.95133]
[1779979887239,46.91,72742.62,0.2,-0.98439,2e-05,1.95414]
[1779979888246,46.91,72745.87,0.2,-0.98433,2e-05,1.96006]
[1779979889253,46.91,72747.37,0.2,-0.98431,2e-05,1.96279]
[1779979890260,46.91,72749.3,0.2,-0.98428,2e-05,1.96629]
[1779979893287,46.91,72751.94,0.2,-0.98425,2e-05,1.96877]
[1779979894291,46.91,72753.36,0.2,-0.98423,2e-05,1.97133]
[1779979896305,46.91,72761.8,0.2,-0.98408,2e-05,1.9868]
[1779979897312,46.91,72763.95,0.2,-0.98405,2e-05,1.99071]
[1779979898319,46.91,72766.14,0.2,-0.98401,2e-05,1.99469]
[1779979900338,46.91,72770.88,0.2,-0.98393,2e-05,2.00332]
[1779979901344,46.91,72767.34,0.2,-0.98399,2e-05,1.99663]
[1779979902352,46.91,72763.96,0.2,-0.98405,2e-05,1.99026]
[1779979909410,46.91,72765.8,0.2,-0.98403,2e-05,1.99311]
[1779979911417,46.9,72767.42,0.2,-0.984,2e-05,1.99594]
[1779979912424,46.9,72768.7,0.2,-0.98398,2e-05,1.99823]
[1779979913431,46.9,72774.54,0.2,-0.98388,2e-05,2.00901]
[1779979914438,46.9,72783.05,0.2,-0.98373,2e-05,2.02483]
[1779979915445,46.9,72787.16,0.2,-0.98366,2e-05,2.03245]
[1779979916452,46.9,72787.05,0.2,-0.98367,2e-05,2.0321]
[1779979918466,46.9,72783.71,0.2,-0.98373,2e-05,2.02552]
[1779979919473,46.9,72775.99,0.2,-0.98386,2e-05,2.0109]
[1779979920480,46.9,72769.09,0.2,-0.98398,2e-05,1.99791]
[1779979921487,46.9,72768.77,0.2,-0.98399,2e-05,1.99721]
[1779979922494,46.9,72758.06,0.2,-0.98417,2e-05,1.97729]
[1779979923503,46.9,72753.31,0.2,-0.98425,2e-05,1.96846]
[1779979924509,46.9,72751.6,0.2,-0.98428,2e-05,1.96527]
[1779979926528,46.9,72753.77,0.2,-0.98425,2e-05,1.96919]
[1779979927533,46.9,72760.57,0.2,-0.98413,2e-05,1.98169]
[1779979928540,46.9,72763.73,0.2,-0.98408,2e-05,1.9875]
[1779979929547,46.9,72767.9,0.2,-0.98401,2e-05,1.99517]
[1779979930553,46.9,72771.52,0.2,-0.98395,2e-05,2.00184]
[1779979931975,46.9,72770.9,0.2,-0.98396,2e-05,2.0006]
[1779979932101,46.9,72770.9,0.2,-0.98396,2e-05,2.0006]
[1779979932568,46.9,72771.1,0.2,-0.98395,2e-05,2.00088]
[1779979934582,46.89,72778.18,0.2,-0.98383,2e-05,2.0139]
[1779979935589,46.89,72779.67,0.2,-0.98381,2e-05,2.0166]
[1779979936596,46.89,72780.98,0.2,-0.98379,2e-05,2.01893]
[1779979937603,46.89,72784.33,0.2,-0.98373,2e-05,2.0251]
[1779979939617,46.89,72797.54,0.2,-0.9835,2e-05,2.04978]
[1779979940625,46.89,72814.57,0.2,-0.9832,2e-05,2.08214]
[1779979941631,46.89,72814.18,0.2,-0.98321,2e-05,2.08121]
[1779979942638,46.89,72812.53,0.2,-0.98324,2e-05,2.07782]
[1779979943717,46.89,72812.53,0.2,-0.98324,2e-05,2.07782]
[1779979943776,46.89,72812.53,0.2,-0.98324,2e-05,2.07782]
[1779979943791,46.89,72812.78,0.2,-0.98324,2e-05,2.07785]
[1779979947681,46.88,72802.39,0.2,-0.98343,2e-05,2.05735]
[1779979948705,46.88,72795.65,0.2,-0.98355,2e-05,2.04434]
[1779979949711,46.88,72788.42,0.2,-0.98368,2e-05,2.03051]
[1779979950718,46.88,72787.74,0.2,-0.9837,2e-05,2.02894]
[1779979951725,46.88,72783.09,0.2,-0.9838,2e-05,2.01777]
[1779979954759,46.88,72780.63,0.2,-0.98384,2e-05,2.01284]
[1779979955762,46.88,72783.32,0.2,-0.9838,2e-05,2.01777]
[1779979956769,46.88,72781.52,0.2,-0.98383,2e-05,2.01429]
[1779979960798,46.87,72784.86,0.2,-0.98377,2e-05,2.02014]
[1779979961805,46.87,72786.7,0.2,-0.98374,2e-05,2.02348]
[1779979964826,46.87,72791.02,0.2,-0.98367,2e-05,2.03125]
[1779979965833,46.87,72795.75,0.2,-0.98359,2e-05,2.04004]
[1779979966840,46.87,72801.43,0.2,-0.98349,2e-05,2.05066]
[1779979967847,46.87,72803.88,0.2,-0.98345,2e-05,2.05515]
[1779979969861,46.87,72805.65,0.2,-0.98342,2e-05,2.05817]
[1779979970868,46.87,72811.67,0.2,-0.98332,2e-05,2.06947]
[1779979971877,46.87,72815.96,0.2,-0.98324,2e-05,2.07749]
[1779979972884,46.87,72822.07,0.2,-0.98314,2e-05,2.08902]
[1779979973035,46.87,72822.07,0.2,-0.98314,2e-05,2.08902]
[1779979973219,46.87,72822.07,0.2,-0.98314,2e-05,2.08902]
[1779979973891,46.86,72820.93,0.2,-0.98316,2e-05,2.0866]
[1779979975742,46.86,72822.22,0.2,-0.98314,2e-05,2.08885]
[1779979975905,46.86,72823.77,0.2,-0.98311,2e-05,2.09161]
[1779979978525,46.86,72823.27,0.2,-0.98313,2e-05,2.09017]
[1779979980940,46.86,72827.91,0.2,-0.98305,2e-05,2.09841]
[1779979981265,46.86,72827.91,0.2,-0.98305,2e-05,2.09841]
[1779979981380,46.86,72827.91,0.2,-0.98305,2e-05,2.09841]
[1779979981947,46.85,72825.15,0.2,-0.9831,2e-05,2.09283]
[1779979982954,46.85,72822.25,0.2,-0.98315,2e-05,2.087]
[1779979983727,46.85,72822.25,0.2,-0.98315,2e-05,2.087]
[1779979983842,46.85,72822.25,0.2,-0.98315,2e-05,2.087]
[1779979983961,46.85,72822.01,0.2,-0.98316,2e-05,2.08631]
[1779979988996,46.85,72822.27,0.2,-0.98317,2e-05,2.08567]
[1779979991011,46.84,72827.14,0.2,-0.98308,2e-05,2.09459]
[1779979992018,46.84,72828.86,0.2,-0.98306,2e-05,2.09767]
[1779979993025,46.84,72826.91,0.2,-0.98309,2e-05,2.09365]
[1779979994035,46.84,72815.91,0.2,-0.98329,2e-05,2.07226]
[1779979995040,46.84,72812.57,0.2,-0.98335,2e-05,2.06567]
[1779979997054,46.84,72810.56,0.2,-0.98339,2e-05,2.06145]
[1779979998061,46.84,72805.23,0.2,-0.98349,2e-05,2.05112]
[1779979999069,46.84,72803.79,0.2,-0.98352,2e-05,2.04822]
[1779980002090,46.83,72805.88,0.2,-0.98348,2e-05,2.0517]
[1779980005111,46.83,72812.57,0.2,-0.98337,2e-05,2.06393]
[1779980007125,46.83,72805.98,0.2,-0.98349,2e-05,2.051]
[1779980008132,46.83,72803.9,0.2,-0.98353,2e-05,2.04689]
[1779980011154,46.83,72805.36,0.2,-0.98352,2e-05,2.04684]
[1779980016190,46.82,72807.02,0.2,-0.9835,2e-05,2.04921]
[1779980017197,46.82,72814.08,0.2,-0.98338,2e-05,2.06249]
[1779980018203,46.82,72816.34,0.2,-0.98334,2e-05,2.06662]
[1779980019210,46.82,72817.74,0.2,-0.98332,2e-05,2.06911]
[1779980020217,46.82,72820.2,0.2,-0.98328,2e-05,2.07363]
[1779980022286,46.82,72840.84,0.2,-0.98291,2e-05,2.11306]
[1779980023275,46.82,72871.79,0.2,-0.98234,2e-05,2.17364]
[1779980024444,46.82,72871.79,0.2,-0.98234,2e-05,2.17364]
[1779980024469,46.81,72879.6,0.2,-0.9822,2e-05,2.18882]
[1779980025542,46.81,72879.6,0.2,-0.9822,2e-05,2.18882]
[1779980025754,46.79,72868.05,0.2,-0.98245,2e-05,2.16181]
[1779980026292,46.79,72866.14,0.2,-0.98249,2e-05,2.15768]
[1779980028286,46.79,72870.4,0.2,-0.98242,2e-05,2.16576]
[1779980028306,46.79,72873.53,0.2,-0.98236,2e-05,2.17161]
[1779980029313,46.79,72871.18,0.2,-0.98241,2e-05,2.16657]
[1779980030733,46.79,72871.18,0.2,-0.98241,2e-05,2.16657]
[1779980031520,46.78,72868.95,0.2,-0.98246,2e-05,2.16143]
[1779980033341,46.78,72872.67,0.2,-0.9824,2e-05,2.16808]
[1779980034348,46.78,72867.86,0.2,-0.98249,2e-05,2.15818]
[1779980036362,46.78,72865.57,0.2,-0.98254,2e-05,2.15296]
[1779980038376,46.77,72858.31,0.2,-0.98268,2e-05,2.138]
[1779980039383,46.77,72851.19,0.2,-0.98281,2e-05,2.12374]
[1779980040390,46.77,72849.87,0.2,-0.98284,2e-05,2.12087]
[1779980042404,46.77,72846.67,0.2,-0.9829,2e-05,2.11408]
[1779980047440,46.76,72846.92,0.2,-0.98291,2e-05,2.11325]
[1779980052476,46.75,72844.56,0.2,-0.98296,2e-05,2.10735]
[1779980057511,46.75,72846.43,0.2,-0.98294,2e-05,2.10973]
[1779980059525,46.75,72851.69,0.2,-0.98285,2e-05,2.11946]
[1779980061843,46.74,72849.37,0.2,-0.9829,2e-05,2.11413]
[1779980063553,46.74,72846.91,0.2,-0.98295,2e-05,2.10909]
[1779980068588,46.73,72845.29,0.2,-0.98299,2e-05,2.1047]
[1779980071609,46.73,72846.92,0.2,-0.98299,2e-05,2.10476]
[1779980074631,46.73,72849.38,0.2,-0.98295,2e-05,2.10881]
[1779980076645,46.72,72845.39,0.2,-0.98302,2e-05,2.10057]
[1779980082687,46.72,72845.84,0.2,-0.98303,2e-05,2.10004]
[1779980085708,46.71,72839.9,0.2,-0.98314,2e-05,2.08786]
[1779980086715,46.71,72829.48,0.2,-0.98333,2e-05,2.06758]
[1779980087722,46.71,72825.36,0.2,-0.98341,2e-05,2.05949]
[1779980088729,46.71,72824.81,0.2,-0.98342,2e-05,2.05827]
[1779980090743,46.71,72820.8,0.2,-0.98349,2e-05,2.0503]
[1779980092757,46.71,72833.26,0.2,-0.98327,2e-05,2.07385]
[1779980093764,46.71,72836.28,0.2,-0.98322,2e-05,2.07952]
[1779980094771,46.71,72836.06,0.2,-0.98323,2e-05,2.07891]
[1779980095778,46.71,72832.86,0.2,-0.98329,2e-05,2.07256]
[1779980100813,46.7,72836.1,0.2,-0.98324,2e-05,2.07788]
[1779980104841,46.7,72833.6,0.2,-0.98329,2e-05,2.07232]
[1779980108869,46.69,72836.78,0.2,-0.98324,2e-05,2.0775]
[1779980112897,46.69,72839.54,0.2,-0.9832,2e-05,2.08202]
[1779980115918,46.69,72843.91,0.2,-0.98313,2e-05,2.08985]
[1779980116925,46.69,72848.04,0.2,-0.98305,2e-05,2.09764]
[1779980118939,46.68,72850.75,0.2,-0.98301,2e-05,2.10244]
[1779980123974,46.68,72850.44,0.2,-0.98303,2e-05,2.10068]
[1779980124981,46.68,72853.05,0.2,-0.98298,2e-05,2.10552]
[1779980130016,46.67,72854.83,0.2,-0.98296,2e-05,2.1078]
[1779980131025,46.67,72860.18,0.2,-0.98288,2e-05,2.11562]
[1779980132035,46.67,72863.37,0.2,-0.98283,2e-05,2.1216]
[1779980133042,46.67,72866.18,0.2,-0.98278,2e-05,2.12684]
[1779980135056,46.66,72873.26,0.2,-0.98265,2e-05,2.1402]
[1779980136063,46.66,72870.95,0.2,-0.9827,2e-05,2.13536]
[1779980137070,46.66,72875.54,0.2,-0.98262,2e-05,2.14411]
[1779980138095,46.66,72879.55,0.2,-0.98254,2e-05,2.15204]
[1779980139087,46.66,72882.38,0.2,-0.9825,2e-05,2.15701]
[1779980141100,46.66,72878.9,0.2,-0.98257,2e-05,2.14946]
[1779980142107,46.65,72875.32,0.2,-0.98264,2e-05,2.14207]
[1779980146135,46.65,72878.12,0.2,-0.9826,2e-05,2.14637]
[1779980151170,46.64,72879.86,0.2,-0.98258,2e-05,2.14823]
[1779980156205,46.63,72878.44,0.2,-0.98262,2e-05,2.14387]
[1779980161240,46.63,72879.54,0.2,-0.98261,2e-05,2.14453]
[1779980162249,46.62,72883.2,0.2,-0.98255,2e-05,2.15146]
[1779980163255,46.62,72888.24,0.2,-0.98246,2e-05,2.16114]
[1779980165268,46.62,72884.44,0.2,-0.98254,2e-05,2.15294]
[1779980170303,46.61,72888.64,0.2,-0.98247,2e-05,2.15965]
[1779980171310,46.61,72891.57,0.2,-0.98242,2e-05,2.16514]
[1779980176345,46.6,72890.49,0.2,-0.98246,2e-05,2.16127]
[1779980181381,46.59,72891.85,0.2,-0.98245,2e-05,2.16227]
[1779980185409,46.59,72895.76,0.2,-0.98239,2e-05,2.1687]
[1779980187422,46.58,72898.18,0.2,-0.98235,2e-05,2.17282]
[1779980190444,46.58,72895.24,0.2,-0.98242,2e-05,2.1659]
[1779980191451,46.58,72898.18,0.2,-0.98238,2e-05,2.16899]
[1779980196486,46.57,72898.67,0.2,-0.98239,2e-05,2.16824]
[1779980198500,46.57,72901.6,0.2,-0.98234,2e-05,2.17341]
[1779980199509,46.56,72905.96,0.2,-0.98226,2e-05,2.18178]
[1779980200570,46.56,72913.25,0.2,-0.98213,2e-05,2.19606]
[1779980201528,46.56,72910.55,0.2,-0.98218,2e-05,2.19023]
[1779980206563,46.55,72910.51,0.2,-0.9822,2e-05,2.18826]
[1779980208579,46.55,72906.44,0.2,-0.98229,2e-05,2.17934]
[1779980209667,46.55,72903.5,0.2,-0.98234,2e-05,2.1731]
[1779980213614,46.54,72900.28,0.2,-0.98242,2e-05,2.16527]
[1779980218649,46.53,72898.1,0.2,-0.98248,2e-05,2.15925]
[1779980221677,46.53,72881.22,0.2,-0.9828,2e-05,2.12489]
[1779980222683,46.53,72882.11,0.2,-0.98278,2e-05,2.12638]
[1779980224697,46.52,72885.25,0.2,-0.98273,2e-05,2.13202]
[1779980227718,46.52,72891.11,0.2,-0.98263,2e-05,2.14276]
[1779980228725,46.52,72891.93,0.2,-0.98262,2e-05,2.14409]
[1779980231746,46.51,72887.51,0.2,-0.98271,2e-05,2.13445]
[1779980233760,46.51,72891.47,0.2,-0.98264,2e-05,2.14169]
[1779980238795,46.5,72892.03,0.2,-0.98264,2e-05,2.14131]
[1779980243830,46.5,72890.68,0.2,-0.98268,2e-05,2.13716]
[1779980247858,46.49,72887.55,0.2,-0.98275,2e-05,2.12982]
[1779980250879,46.49,72891.69,0.2,-0.98268,2e-05,2.13714]
[1779980255914,46.48,72891.41,0.2,-0.98272,2e-05,2.13276]
[1779980260949,46.47,72892.09,0.2,-0.98272,2e-05,2.13269]
[1779980262007,46.47,72877.3,0.2,-0.98299,2e-05,2.10338]
[1779980263006,46.47,72858.1,0.2,-0.98334,2e-05,2.06587]
[1779980264278,46.47,72858.1,0.2,-0.98334,2e-05,2.06587]
[1779980264306,46.47,72849.25,0.2,-0.98351,2e-05,2.04849]
[1779980266032,46.47,72849.47,0.2,-0.9835,2e-05,2.04878]
[1779980266499,46.47,72849.47,0.2,-0.9835,2e-05,2.04878]
[1779980269968,46.47,72851.08,0.2,-0.98348,2e-05,2.05148]
[1779980270076,46.47,72851.08,0.2,-0.98348,2e-05,2.05148]
[1779980276107,46.46,72856.61,0.2,-0.98339,2e-05,2.06102]
[1779980279128,46.46,72858.93,0.2,-0.98335,2e-05,2.06504]
[1779980280135,46.46,72862.16,0.2,-0.98329,2e-05,2.07126]
[1779980282149,46.46,72858.44,0.2,-0.98337,2e-05,2.06361]
[1779980284163,46.45,72863.28,0.2,-0.98328,2e-05,2.07263]
[1779980285170,46.45,72866.89,0.2,-0.98322,2e-05,2.07944]
[1779980287184,46.45,72863.23,0.2,-0.98329,2e-05,2.072]
[1779980292219,46.45,72865.85,0.2,-0.98325,2e-05,2.07625]
[1779980295271,46.45,72855.18,0.2,-0.98344,2e-05,2.05518]
[1779980296260,46.44,72862.33,0.2,-0.98332,2e-05,2.0688]
[1779980297267,46.44,72877.26,0.2,-0.98305,2e-05,2.09759]
[1779980298274,46.44,72879.88,0.2,-0.983,2e-05,2.1025]
[1779980299294,46.44,72875.63,0.2,-0.98308,2e-05,2.09399]
[1779980301302,46.44,72878.27,0.2,-0.98304,2e-05,2.09873]
[1779980303317,46.44,72880.76,0.2,-0.983,2e-05,2.10317]
[1779980305331,46.44,72884.04,0.2,-0.98294,2e-05,2.10915]
[1779980310366,46.43,72885.96,0.2,-0.98292,2e-05,2.11175]
[1779980313387,46.43,72888.27,0.2,-0.9829,2e-05,2.1132]
[1779980316711,46.42,72886.44,0.2,-0.98294,2e-05,2.10914]
[1779980316730,46.42,72886.44,0.2,-0.98294,2e-05,2.10914]
[1779980316823,46.42,72886.44,0.2,-0.98294,2e-05,2.10914]
[1779980316970,46.42,72886.44,0.2,-0.98294,2e-05,2.10914]
[1779980317421,46.42,72884.99,0.2,-0.98297,2e-05,2.10584]
[1779980318424,46.42,72888.74,0.2,-0.9829,2e-05,2.11296]
[1779980319760,46.42,72888.74,0.2,-0.9829,2e-05,2.11296]
[1779980319811,46.42,72888.74,0.2,-0.9829,2e-05,2.11296]
[1779980319969,46.42,72888.74,0.2,-0.9829,2e-05,2.11296]
[1779980324466,46.41,72885.62,0.2,-0.98297,2e-05,2.1054]
[1779980325651,46.41,72885.62,0.2,-0.98297,2e-05,2.1054]
[1779980325717,46.41,72885.62,0.2,-0.98297,2e-05,2.1054]
[1779980325973,46.41,72885.62,0.2,-0.98297,2e-05,2.1054]
[1779980326266,46.41,72885.62,0.2,-0.98297,2e-05,2.1054]
[1779980326306,46.41,72885.62,0.2,-0.98297,2e-05,2.1054]
[1779980326367,46.41,72884.0,0.2,-0.98301,2e-05,2.10179]
[1779980326474,46.41,72884.0,0.2,-0.98301,2e-05,2.10179]
[1779980329507,46.41,72889.47,0.2,-0.98291,2e-05,2.11185]
[1779980330514,46.41,72892.79,0.2,-0.98286,2e-05,2.11813]
[1779980331923,46.41,72892.79,0.2,-0.98286,2e-05,2.11813]
[1779980331972,46.41,72892.79,0.2,-0.98286,2e-05,2.11813]
[1779980332033,46.41,72892.79,0.2,-0.98286,2e-05,2.11813]
[1779980332219,46.41,72892.79,0.2,-0.98286,2e-05,2.11813]
[1779980332432,46.41,72892.79,0.2,-0.98286,2e-05,2.11813]
[1779980332302,46.41,72890.75,0.2,-0.9829,2e-05,2.11363]
[1779980332468,46.41,72890.75,0.2,-0.9829,2e-05,2.11363]
[1779980332722,46.41,72890.75,0.2,-0.9829,2e-05,2.11363]
[1779980339577,46.4,72893.28,0.2,-0.98287,2e-05,2.1169]
[1779980341729,46.4,72892.65,0.2,-0.98288,2e-05,2.11542]
[1779980341839,46.4,72892.65,0.2,-0.98288,2e-05,2.11542]
[1779980341969,46.4,72892.65,0.2,-0.98288,2e-05,2.11542]
[1779980342102,46.4,72892.65,0.2,-0.98288,2e-05,2.11542]
[1779980342440,46.4,72892.65,0.2,-0.98288,2e-05,2.11542]
[1779980342141,46.39,72892.48,0.2,-0.98289,2e-05,2.11484]
[1779980342469,46.39,72892.48,0.2,-0.98289,2e-05,2.11484]
[1779980342482,46.39,72892.48,0.2,-0.98289,2e-05,2.11484]
[1779980342720,46.39,72892.48,0.2,-0.98289,2e-05,2.11484]
[1779980345473,46.39,72892.44,0.2,-0.98289,2e-05,2.11402]
[1779980345587,46.39,72892.44,0.2,-0.98289,2e-05,2.11402]
[1779980345729,46.39,72892.44,0.2,-0.98289,2e-05,2.11402]
[1779980345761,46.39,72892.44,0.2,-0.98289,2e-05,2.11402]
[1779980345821,46.39,72892.24,0.2,-0.9829,2e-05,2.11339]
[1779980347917,46.39,72891.27,0.2,-0.98292,2e-05,2.11124]
[1779980347969,46.39,72891.27,0.2,-0.98292,2e-05,2.11124]
[1779980348024,46.39,72891.27,0.2,-0.98292,2e-05,2.11124]
[1779980348223,46.39,72891.27,0.2,-0.98292,2e-05,2.11124]
[1779980349474,46.39,72891.18,0.2,-0.98293,2e-05,2.11058]
[1779980349587,46.39,72891.18,0.2,-0.98293,2e-05,2.11058]
[1779980349736,46.39,72891.18,0.2,-0.98293,2e-05,2.11058]
[1779980349799,46.39,72891.18,0.2,-0.98293,2e-05,2.11058]
[1779980350087,46.39,72890.52,0.2,-0.98294,2e-05,2.10905]
[1779980352675,46.38,72886.88,0.2,-0.98301,2e-05,2.10123]
[1779980353475,46.38,72886.88,0.2,-0.98301,2e-05,2.10123]
[1779980353495,46.38,72886.88,0.2,-0.98301,2e-05,2.10123]
[1779980353532,46.38,72886.88,0.2,-0.98301,2e-05,2.10123]
[1779980353601,46.38,72886.88,0.2,-0.98301,2e-05,2.10123]
[1779980353730,46.38,72886.88,0.2,-0.98301,2e-05,2.10123]
[1779980353753,46.38,72886.88,0.2,-0.98301,2e-05,2.10123]
[1779980353768,46.38,72887.58,0.2,-0.983,2e-05,2.10238]
[1779980356703,46.38,72890.47,0.2,-0.98296,2e-05,2.10737]
[1779980357474,46.38,72890.47,0.2,-0.98296,2e-05,2.10737]
[1779980357508,46.38,72890.47,0.2,-0.98296,2e-05,2.10737]
[1779980357710,46.38,72890.54,0.2,-0.98296,2e-05,2.10728]
[1779980359183,46.38,72890.54,0.2,-0.98296,2e-05,2.10728]
[1779980359222,46.38,72890.54,0.2,-0.98296,2e-05,2.10728]
[1779980359296,46.38,72890.54,0.2,-0.98296,2e-05,2.10728]
[1779980359478,46.37,72890.59,0.2,-0.98296,2e-05,2.10691]
[1779980359559,46.37,72890.59,0.2,-0.98296,2e-05,2.10691]
[1779980359724,46.37,72890.96,0.2,-0.98295,2e-05,2.10764]
[1779980361473,46.37,72890.96,0.2,-0.98295,2e-05,2.10764]
[1779980361581,46.37,72891.41,0.2,-0.98295,2e-05,2.10829]
[1779980361738,46.37,72891.15,0.2,-0.98296,2e-05,2.10754]
[1779980365473,46.37,72891.42,0.2,-0.98295,2e-05,2.1076]
[1779980365583,46.37,72891.62,0.2,-0.98295,2e-05,2.10776]
[1779980365767,46.37,72891.89,0.2,-0.98295,2e-05,2.10806]
[1779980369483,46.36,72891.42,0.2,-0.98297,2e-05,2.10645]
[1779980369583,46.36,72891.42,0.2,-0.98297,2e-05,2.10645]
[1779980369721,46.36,72891.42,0.2,-0.98297,2e-05,2.10645]
[1779980369835,46.36,72891.42,0.2,-0.98297,2e-05,2.10645]
[1779980369935,46.36,72890.77,0.2,-0.98298,2e-05,2.10495]
[1779980370578,46.36,72890.77,0.2,-0.98298,2e-05,2.10495]
[1779980370721,46.36,72890.77,0.2,-0.98298,2e-05,2.10495]
[1779980373478,46.36,72892.26,0.2,-0.98298,2e-05,2.10504]
[1779980373583,46.36,72891.44,0.2,-0.98299,2e-05,2.1032]
[1779980373724,46.36,72891.44,0.2,-0.98299,2e-05,2.1032]
[1779980373784,46.36,72891.44,0.2,-0.98299,2e-05,2.1032]
[1779980373823,46.36,72891.88,0.2,-0.98299,2e-05,2.10384]
[1779980375837,46.36,72901.55,0.2,-0.98281,2e-05,2.1224]
[1779980377472,46.36,72901.55,0.2,-0.98281,2e-05,2.1224]
[1779980376844,46.36,72906.4,0.2,-0.98273,2e-05,2.13172]
[1779980377581,46.36,72906.4,0.2,-0.98273,2e-05,2.13172]
[1779980377721,46.36,72906.4,0.2,-0.98273,2e-05,2.13172]
[1779980377829,46.36,72906.4,0.2,-0.98273,2e-05,2.13172]
[1779980377851,46.35,72906.89,0.2,-0.98272,2e-05,2.13241]
[1779980379865,46.35,72903.87,0.2,-0.98278,2e-05,2.1259]
[1779980380967,46.35,72903.87,0.2,-0.98278,2e-05,2.1259]
[1779980381079,46.35,72903.87,0.2,-0.98278,2e-05,2.1259]
[1779980381219,46.35,72903.87,0.2,-0.98278,2e-05,2.1259]
[1779980381477,46.35,72903.87,0.2,-0.98278,2e-05,2.1259]
[1779980381549,46.35,72903.49,0.2,-0.98279,2e-05,2.12463]
[1779980381725,46.35,72903.49,0.2,-0.98279,2e-05,2.12463]
[1779980381821,46.35,72903.49,0.2,-0.98279,2e-05,2.12463]
[1779980381879,46.35,72902.88,0.2,-0.9828,2e-05,2.12343]
[1779980385476,46.35,72903.36,0.2,-0.9828,2e-05,2.12386]
[1779980385615,46.35,72903.23,0.2,-0.9828,2e-05,2.12334]
[1779980385723,46.35,72903.23,0.2,-0.9828,2e-05,2.12334]
[1779980385829,46.35,72903.23,0.2,-0.9828,2e-05,2.12334]
[1779980385909,46.34,72903.11,0.2,-0.98281,2e-05,2.12285]
[1779980389477,46.34,72903.51,0.2,-0.98281,2e-05,2.12313]
[1779980389586,46.34,72904.51,0.2,-0.98279,2e-05,2.12485]
[1779980389725,46.34,72904.51,0.2,-0.98279,2e-05,2.12485]
[1779980389828,46.34,72904.51,0.2,-0.98279,2e-05,2.12485]
[1779980389938,46.34,72909.17,0.2,-0.98271,2e-05,2.1338]
[1779980393474,46.34,72908.55,0.2,-0.98272,2e-05,2.13202]
[1779980393585,46.33,72907.88,0.2,-0.98274,2e-05,2.13043]
[1779980393737,46.33,72907.88,0.2,-0.98274,2e-05,2.13043]
[1779980393777,46.33,72907.88,0.2,-0.98274,2e-05,2.13043]
[1779980393898,46.33,72907.88,0.2,-0.98274,2e-05,2.13043]
[1779980393934,46.33,72907.88,0.2,-0.98274,2e-05,2.13043]
[1779980393970,46.33,72907.88,0.2,-0.98274,2e-05,2.13043]
[1779980394000,46.33,72906.04,0.2,-0.98278,2e-05,2.12652]
[1779980395979,46.33,72903.82,0.2,-0.98282,2e-05,2.12162]
[1779980397477,46.33,72903.82,0.2,-0.98282,2e-05,2.12162]
[1779980397593,46.33,72904.36,0.2,-0.98281,2e-05,2.12244]
[1779980397721,46.33,72904.36,0.2,-0.98281,2e-05,2.12244]
[1779980397830,46.33,72904.36,0.2,-0.98281,2e-05,2.12244]
[1779980397993,46.33,72904.66,0.2,-0.98281,2e-05,2.12278]
[1779980401105,46.33,72904.88,0.2,-0.98281,2e-05,2.1227]
[1779980401222,46.33,72907.04,0.2,-0.98277,2e-05,2.12671]
[1779980401562,46.33,72907.04,0.2,-0.98277,2e-05,2.12671]
[1779980401724,46.33,72907.04,0.2,-0.98277,2e-05,2.12671]
[1779980402024,46.32,72904.55,0.2,-0.98282,2e-05,2.12154]
[1779980402860,46.32,72904.55,0.2,-0.98282,2e-05,2.12154]
[1779980402972,46.32,72904.55,0.2,-0.98282,2e-05,2.12154]
[1779980403053,46.32,72904.55,0.2,-0.98282,2e-05,2.12154]
[1779980403122,46.32,72892.92,0.2,-0.98304,2e-05,2.09845]
[1779980403733,46.32,72892.92,0.2,-0.98304,2e-05,2.09845]
[1779980404042,46.32,72881.09,0.2,-0.98325,2e-05,2.07521]
[1779980404825,46.32,72881.09,0.2,-0.98325,2e-05,2.07521]
[1779980404971,46.32,72881.09,0.2,-0.98325,2e-05,2.07521]
[1779980405081,46.32,72881.09,0.2,-0.98325,2e-05,2.07521]
[1779980405137,46.32,72875.66,0.2,-0.98335,2e-05,2.06449]
[1779980406058,46.32,72873.08,0.2,-0.9834,2e-05,2.05935]
[1779980407065,46.32,72866.54,0.2,-0.98352,2e-05,2.04662]
[1779980408074,46.32,72876.42,0.2,-0.98334,2e-05,2.0655]
[1779980409079,46.32,72897.96,0.2,-0.98296,2e-05,2.10732]
[1779980409827,46.32,72897.96,0.2,-0.98296,2e-05,2.10732]
[1779980410086,46.32,72896.41,0.2,-0.98298,2e-05,2.10413]
[1779980411094,46.32,72884.67,0.2,-0.9832,2e-05,2.081]
[1779980412473,46.32,72884.67,0.2,-0.9832,2e-05,2.081]
[1779980412516,46.31,72889.7,0.2,-0.98311,2e-05,2.09058]
[1779980413111,46.31,72890.11,0.2,-0.98311,2e-05,2.0912]
[1779980413952,46.31,72890.11,0.2,-0.98311,2e-05,2.0912]
[1779980414118,46.31,72883.6,0.2,-0.98323,2e-05,2.07834]
[1779980414963,46.31,72883.6,0.2,-0.98323,2e-05,2.07834]
[1779980416132,46.31,72880.59,0.2,-0.98328,2e-05,2.07214]
[1779980418429,46.31,72878.08,0.2,-0.98333,2e-05,2.06681]
[1779980420160,46.31,72874.21,0.2,-0.9834,2e-05,2.05919]
[1779980421166,46.31,72863.68,0.2,-0.98359,2e-05,2.03882]
[1779980423181,46.31,72863.2,0.2,-0.9836,2e-05,2.03766]
[1779980425195,46.31,72861.78,0.2,-0.98363,2e-05,2.03475]
[1779980428218,46.3,72872.6,0.2,-0.98344,2e-05,2.05522]
[1779980429226,46.3,72875.76,0.2,-0.98338,2e-05,2.06122]
[1779980430235,46.3,72887.33,0.2,-0.98318,2e-05,2.08351]
[1779980431240,46.3,72892.24,0.2,-0.98311,2e-05,2.09057]
[1779980432248,46.3,72892.84,0.2,-0.9831,2e-05,2.09156]
[1779980433255,46.3,72895.58,0.2,-0.98305,2e-05,2.09672]
[1779980434268,46.3,72897.88,0.2,-0.98301,2e-05,2.10102]
[1779980436283,46.3,72899.55,0.2,-0.98298,2e-05,2.10388]
[1779980438297,46.3,72897.02,0.2,-0.98303,2e-05,2.09849]
[1779980440311,46.29,72894.74,0.2,-0.98308,2e-05,2.0936]
[1779980442389,46.29,72893.88,0.2,-0.9831,2e-05,2.09152]
[1779980442497,46.29,72893.88,0.2,-0.9831,2e-05,2.09152]
[1779980442647,46.29,72893.74,0.2,-0.9831,2e-05,2.09105]
[1779980442726,46.29,72893.74,0.2,-0.9831,2e-05,2.09105]
[1779980443332,46.29,72886.45,0.2,-0.98324,2e-05,2.07666]
[1779980444339,46.29,72886.01,0.2,-0.98325,2e-05,2.07564]
[1779980445346,46.29,72888.33,0.2,-0.98321,2e-05,2.07998]
[1779980446066,46.29,72888.33,0.2,-0.98321,2e-05,2.07998]
[1779980446127,46.29,72888.33,0.2,-0.98321,2e-05,2.07998]
[1779980446221,46.29,72888.33,0.2,-0.98321,2e-05,2.07998]
[1779980448369,46.29,72891.14,0.2,-0.98316,2e-05,2.08491]
[1779980449374,46.28,72893.02,0.2,-0.98313,2e-05,2.08839]
[1779980450805,46.28,72892.23,0.2,-0.98314,2e-05,2.08666]
[1779980450900,46.28,72892.23,0.2,-0.98314,2e-05,2.08666]
[1779980450968,46.28,72892.23,0.2,-0.98314,2e-05,2.08666]
[1779980451388,46.28,72887.9,0.2,-0.98323,2e-05,2.07805]
[1779980456423,46.28,72904.78,0.2,-0.98293,2e-05,2.11015]
[1779980457405,46.28,72904.78,0.2,-0.98293,2e-05,2.11015]
[1779980457430,46.28,72911.48,0.2,-0.98281,2e-05,2.12312]
[1779980459444,46.27,72911.52,0.2,-0.98281,2e-05,2.12269]
[1779980460451,46.27,72913.17,0.2,-0.98278,2e-05,2.1257]
[1779980462192,46.27,72912.19,0.2,-0.9828,2e-05,2.12351]
[1779980462469,46.27,72912.48,0.2,-0.9828,2e-05,2.12383]
[1779980463298,46.27,72912.48,0.2,-0.9828,2e-05,2.12383]
[1779980463750,46.27,72911.9,0.2,-0.98281,2e-05,2.12243]
[1779980463902,46.27,72911.9,0.2,-0.98281,2e-05,2.12243]
[1779980463981,46.27,72911.9,0.2,-0.98281,2e-05,2.12243]
[1779980469518,46.26,72909.78,0.2,-0.98286,2e-05,2.11676]
[1779980470525,46.26,72905.09,0.2,-0.98295,2e-05,2.10729]
[1779980470673,46.26,72905.09,0.2,-0.98295,2e-05,2.10729]
[1779980471532,46.26,72899.16,0.2,-0.98306,2e-05,2.09545]
[1779980472540,46.26,72895.21,0.2,-0.98314,2e-05,2.08753]
[1779980473547,46.26,72890.83,0.2,-0.98322,2e-05,2.07882]
[1779980475561,46.26,72888.71,0.2,-0.98326,2e-05,2.07436]
[1779980476163,46.26,72888.71,0.2,-0.98326,2e-05,2.07436]
[1779980476221,46.26,72888.71,0.2,-0.98326,2e-05,2.07436]
[1779980476473,46.26,72888.71,0.2,-0.98326,2e-05,2.07436]
[1779980478582,46.25,72891.03,0.2,-0.98322,2e-05,2.07838]
[1779980479589,46.25,72893.5,0.2,-0.98318,2e-05,2.08302]
[1779980480596,46.25,72891.68,0.2,-0.98321,2e-05,2.0793]
[1779980481669,46.25,72890.81,0.2,-0.98323,2e-05,2.07744]
[1779980481723,46.25,72890.81,0.2,-0.98323,2e-05,2.07744]
[1779980481781,46.25,72890.81,0.2,-0.98323,2e-05,2.07744]
[1779980481972,46.25,72890.81,0.2,-0.98323,2e-05,2.07744]
[1779980485632,46.25,72894.96,0.2,-0.98316,2e-05,2.08482]
[1779980487508,46.25,72894.96,0.2,-0.98316,2e-05,2.08482]
[1779980487557,46.25,72894.96,0.2,-0.98316,2e-05,2.08482]
[1779980487547,46.25,72902.99,0.2,-0.98302,2e-05,2.10012]
[1779980487721,46.25,72902.99,0.2,-0.98302,2e-05,2.10012]
[1779980492682,46.24,72898.5,0.2,-0.98313,2e-05,2.08789]
[1779980493689,46.24,72894.28,0.2,-0.98321,2e-05,2.07947]
[1779980494696,46.24,72897.93,0.2,-0.98314,2e-05,2.0864]
[1779980496076,46.24,72897.93,0.2,-0.98314,2e-05,2.0864]
[1779980496104,46.24,72897.93,0.2,-0.98314,2e-05,2.0864]
[1779980496221,46.24,72897.93,0.2,-0.98314,2e-05,2.0864]
[1779980496311,46.24,72900.72,0.2,-0.9831,2e-05,2.09166]
[1779980496710,46.24,72905.2,0.2,-0.98302,2e-05,2.10022]
[1779980498725,46.24,72907.71,0.2,-0.98297,2e-05,2.10471]
[1779980502410,46.23,72908.99,0.2,-0.98296,2e-05,2.10632]
[1779980503369,46.23,72908.99,0.2,-0.98296,2e-05,2.10632]
[1779980503472,46.23,72908.99,0.2,-0.98296,2e-05,2.10632]
[1779980503534,46.23,72905.69,0.2,-0.98302,2e-05,2.09962]
[1779980503720,46.23,72905.69,0.2,-0.98302,2e-05,2.09962]
[1779980503773,46.23,72904.07,0.2,-0.98305,2e-05,2.09645]
[1779980508808,46.23,72904.34,0.2,-0.98306,2e-05,2.09593]
[1779980510822,46.22,72905.61,0.2,-0.98304,2e-05,2.09799]
[1779980512314,46.22,72905.61,0.2,-0.98304,2e-05,2.09799]
[1779980512449,46.22,72905.61,0.2,-0.98304,2e-05,2.09799]
[1779980512719,46.22,72906.0,0.2,-0.98303,2e-05,2.09854]
[1779980512838,46.22,72904.41,0.2,-0.98306,2e-05,2.09521]
[1779980513843,46.22,72902.88,0.2,-0.98309,2e-05,2.09201]
[1779980514850,46.22,72905.13,0.2,-0.98305,2e-05,2.09621]
[1779980516975,46.22,72905.81,0.2,-0.98304,2e-05,2.09733]
[1779980517063,46.22,72905.81,0.2,-0.98304,2e-05,2.09733]
[1779980517228,46.22,72905.81,0.2,-0.98304,2e-05,2.09733]
[1779980517235,46.22,72908.58,0.2,-0.983,2e-05,2.10255]
[1779980517873,46.22,72911.21,0.2,-0.98295,2e-05,2.10749]
[1779980521901,46.21,72916.14,0.2,-0.98287,2e-05,2.11628]
[1779980522908,46.21,72917.8,0.2,-0.98284,2e-05,2.11931]
[1779980523929,46.21,72919.52,0.2,-0.98281,2e-05,2.12246]
[1779980525940,46.21,72916.16,0.2,-0.98288,2e-05,2.11531]
[1779980526947,46.21,72903.77,0.2,-0.98311,2e-05,2.09073]
[1779980527954,46.2,72898.5,0.2,-0.9832,2e-05,2.08025]
[1779980528961,46.2,72899.75,0.2,-0.98318,2e-05,2.08251]
[1779980531110,46.2,72899.33,0.2,-0.98319,2e-05,2.0815]
[1779980531217,46.2,72899.33,0.2,-0.98319,2e-05,2.0815]
[1779980531472,46.2,72899.33,0.2,-0.98319,2e-05,2.0815]
[1779980533997,46.2,72902.6,0.2,-0.98314,2e-05,2.08714]
[1779980536015,46.2,72912.9,0.2,-0.98295,2e-05,2.10695]
[1779980537022,46.2,72920.03,0.2,-0.98283,2e-05,2.12078]
[1779980538028,46.2,72918.21,0.2,-0.98286,2e-05,2.11694]
[1779980539299,46.2,72918.21,0.2,-0.98286,2e-05,2.11694]
[1779980539386,46.2,72918.21,0.2,-0.98286,2e-05,2.11694]
[1779980539457,46.19,72917.92,0.2,-0.98287,2e-05,2.11587]
[1779980540271,46.19,72917.92,0.2,-0.98287,2e-05,2.11587]
[1779980540376,46.19,72917.92,0.2,-0.98287,2e-05,2.11587]
[1779980540469,46.19,72917.92,0.2,-0.98287,2e-05,2.11587]
[1779980542900,46.19,72917.67,0.2,-0.98288,2e-05,2.11489]
[1779980543063,46.19,72914.85,0.2,-0.98293,2e-05,2.10909]
[1779980544462,46.19,72914.85,0.2,-0.98293,2e-05,2.10909]
[1779980544468,46.19,72914.85,0.2,-0.98293,2e-05,2.10909]
[1779980544509,46.19,72914.85,0.2,-0.98293,2e-05,2.10909]
[1779980544559,46.19,72911.96,0.2,-0.98299,2e-05,2.10295]
[1779980544719,46.19,72911.96,0.2,-0.98299,2e-05,2.10295]
[1779980546162,46.19,72911.94,0.2,-0.98299,2e-05,2.10291]
[1779980546217,46.19,72904.91,0.2,-0.98312,2e-05,2.08892]
[1779980547436,46.19,72904.91,0.2,-0.98312,2e-05,2.08892]
[1779980547517,46.18,72900.81,0.2,-0.9832,2e-05,2.08054]
[1779980549566,46.18,72900.74,0.2,-0.9832,2e-05,2.0804]
[1779980550114,46.18,72902.4,0.2,-0.98318,2e-05,2.08327]
[1779980551121,46.18,72903.62,0.2,-0.98317,2e-05,2.0831]
[1779980553135,46.18,72905.93,0.2,-0.98314,2e-05,2.08723]
[1779980555033,46.18,72905.76,0.2,-0.98314,2e-05,2.0867]
[1779980555216,46.18,72905.76,0.2,-0.98314,2e-05,2.0867]
[1779980557125,46.18,72904.79,0.2,-0.98316,2e-05,2.08442]
[1779980557727,46.18,72905.93,0.2,-0.98314,2e-05,2.08626]
[1779980558170,46.18,72905.88,0.2,-0.98315,2e-05,2.08616]
[1779980558776,46.18,72905.88,0.2,-0.98315,2e-05,2.08616]
[1779980558969,46.18,72905.88,0.2,-0.98315,2e-05,2.08616]
[1779980561722,46.17,72905.07,0.2,-0.98317,2e-05,2.084]
[1779980562199,46.17,72904.79,0.2,-0.98317,2e-05,2.08326]
[1779980564552,46.17,72904.84,0.2,-0.98317,2e-05,2.08317]
[1779980564638,46.17,72904.84,0.2,-0.98317,2e-05,2.08317]
[1779980565220,46.17,72903.25,0.2,-0.98321,2e-05,2.0797]
[1779980569247,46.17,72898.41,0.2,-0.9833,2e-05,2.06957]
[1779980569753,46.17,72898.41,0.2,-0.9833,2e-05,2.06957]
[1779980570255,46.16,72880.07,0.2,-0.98363,2e-05,2.03403]
[1779980570973,46.16,72880.07,0.2,-0.98363,2e-05,2.03403]
[1779980571262,46.16,72873.65,0.2,-0.98374,2e-05,2.02162]
[1779980572269,46.16,72869.42,0.2,-0.98382,2e-05,2.01349]
[1779980575292,46.16,72873.26,0.2,-0.98375,2e-05,2.02059]
[1779980576299,46.16,72882.48,0.2,-0.98359,2e-05,2.03815]
[1779980577306,46.16,72885.73,0.2,-0.98353,2e-05,2.04431]
[1779980578313,46.16,72885.85,0.2,-0.98353,2e-05,2.04444]
[1779980582350,46.16,72875.77,0.2,-0.98372,2e-05,2.02463]
[1779980583360,46.16,72871.36,0.2,-0.9838,2e-05,2.0161]
[1779980584305,46.16,72871.36,0.2,-0.9838,2e-05,2.0161]
[1779980584469,46.16,72871.36,0.2,-0.9838,2e-05,2.0161]
[1779980584569,46.16,72871.56,0.2,-0.98379,2e-05,2.01632]
[1779980590252,46.16,72872.44,0.2,-0.98378,2e-05,2.01768]
[1779980590468,46.16,72872.44,0.2,-0.98378,2e-05,2.01768]
[1779980590569,46.15,72872.29,0.2,-0.98379,2e-05,2.01723]
[1779980592428,46.15,72855.88,0.2,-0.98407,2e-05,1.9861]
[1779980593435,46.15,72850.49,0.2,-0.98417,2e-05,1.9759]
[1779980594442,46.15,72850.01,0.2,-0.98418,2e-05,1.97497]
[1779980597007,46.15,72849.9,0.2,-0.98418,2e-05,1.97475]
[1779980597217,46.15,72849.9,0.2,-0.98418,2e-05,1.97475]
[1779980600484,46.15,72854.18,0.2,-0.9841,2e-05,1.98275]
[1779980602498,46.15,72850.35,0.2,-0.98417,2e-05,1.97553]
[1779980603272,46.15,72850.35,0.2,-0.98417,2e-05,1.97553]
[1779980603467,46.15,72850.35,0.2,-0.98417,2e-05,1.97553]
[1779980607533,46.15,72846.64,0.2,-0.98423,2e-05,1.96853]
[1779980608540,46.15,72842.82,0.2,-0.9843,2e-05,1.9614]
[1779980610011,46.15,72840.66,0.2,-0.98434,2e-05,1.9574]
[1779980610218,46.15,72840.66,0.2,-0.98434,2e-05,1.9574]
[1779980615589,46.15,72841.11,0.2,-0.98435,2e-05,1.95614]
[1779980616943,46.15,72842.02,0.2,-0.98433,2e-05,1.95787]
[1779980616971,46.15,72842.02,0.2,-0.98433,2e-05,1.95787]
[1779980617603,46.15,72842.08,0.2,-0.98433,2e-05,1.95801]
[1779980622639,46.16,72850.2,0.2,-0.98419,2e-05,1.97332]
[1779980623688,46.16,72850.2,0.2,-0.98419,2e-05,1.97332]
[1779980623721,46.16,72850.2,0.2,-0.98419,2e-05,1.97332]
[1779980623738,46.16,72852.52,0.2,-0.98415,2e-05,1.97767]
[1779980625660,46.16,72856.02,0.2,-0.98409,2e-05,1.98424]
[1779980626438,46.16,72856.02,0.2,-0.98409,2e-05,1.98424]
[1779980626467,46.16,72856.02,0.2,-0.98409,2e-05,1.98424]
[1779980626667,46.16,72858.83,0.2,-0.98404,2e-05,1.98952]
[1779980627674,46.16,72861.48,0.2,-0.98399,2e-05,1.99449]
[1779980629688,46.15,72867.32,0.2,-0.98389,2e-05,2.00547]
[1779980632709,46.15,72867.91,0.2,-0.98388,2e-05,2.00642]
[1779980637025,46.15,72869.22,0.2,-0.98386,2e-05,2.00867]
[1779980637240,46.15,72869.22,0.2,-0.98386,2e-05,2.00867]
[1779980637744,46.15,72869.43,0.2,-0.98386,2e-05,2.00901]
[1779980640765,46.15,72872.52,0.2,-0.98381,2e-05,2.0147]
[1779980641772,46.15,72876.4,0.2,-0.98374,2e-05,2.02202]
[1779980643976,46.15,72877.8,0.2,-0.98371,2e-05,2.02453]
[1779980644097,46.15,72877.8,0.2,-0.98371,2e-05,2.02453]
[1779980644218,46.15,72877.8,0.2,-0.98371,2e-05,2.02453]
[1779980644324,46.15,72877.8,0.2,-0.98371,2e-05,2.02453]
[1779980647975,46.15,72876.55,0.2,-0.98374,2e-05,2.0219]
[1779980648086,46.15,72876.55,0.2,-0.98374,2e-05,2.0219]
[1779980649012,46.15,72875.93,0.2,-0.98375,2e-05,2.02064]
[1779980649224,46.15,72875.93,0.2,-0.98375,2e-05,2.02064]
[1779980649257,46.15,72876.95,0.2,-0.98373,2e-05,2.02251]
[1779980649972,46.15,72876.95,0.2,-0.98373,2e-05,2.02251]
[1779980650146,46.15,72876.95,0.2,-0.98373,2e-05,2.02251]
[1779980653977,46.15,72878.59,0.2,-0.98371,2e-05,2.02533]
[1779980654059,46.15,72878.59,0.2,-0.98371,2e-05,2.02533]
[1779980654218,46.15,72878.59,0.2,-0.98371,2e-05,2.02533]
[1779980654326,46.15,72878.59,0.2,-0.98371,2e-05,2.02533]
[1779980660016,46.14,72878.57,0.2,-0.98371,2e-05,2.02483]
[1779980660127,46.14,72878.57,0.2,-0.98371,2e-05,2.02483]
[1779980660237,46.14,72878.57,0.2,-0.98371,2e-05,2.02483]
[1779980660556,46.14,72878.57,0.2,-0.98371,2e-05,2.02483]
[1779980660783,46.14,72878.58,0.2,-0.98371,2e-05,2.02471]
[1779980665943,46.14,72885.2,0.2,-0.9836,2e-05,2.03701]
[1779980666950,46.14,72888.14,0.2,-0.98355,2e-05,2.04256]
[1779980668995,46.14,72888.37,0.2,-0.98354,2e-05,2.0429]
[1779980669103,46.14,72888.37,0.2,-0.98354,2e-05,2.0429]
[1779980669218,46.14,72888.37,0.2,-0.98354,2e-05,2.0429]
[1779980669320,46.14,72887.55,0.2,-0.98356,2e-05,2.04122]
[1779980670978,46.14,72884.4,0.2,-0.98362,2e-05,2.03497]
[1779980674000,46.14,72885.97,0.2,-0.98361,2e-05,2.03539]
[1779980674842,46.14,72885.97,0.2,-0.98361,2e-05,2.03539]
[1779980674962,46.14,72885.97,0.2,-0.98361,2e-05,2.03539]
[1779980674974,46.14,72885.97,0.2,-0.98361,2e-05,2.03539]
[1779980675008,46.14,72886.38,0.2,-0.9836,2e-05,2.03608]
[1779980682060,46.13,72885.53,0.2,-0.98363,2e-05,2.03382]
[1779980687621,46.13,72885.94,0.2,-0.98362,2e-05,2.03443]
[1779980687729,46.13,72885.94,0.2,-0.98362,2e-05,2.03443]
[1779980687828,46.13,72885.94,0.2,-0.98362,2e-05,2.03408]
[1779980687988,46.13,72885.94,0.2,-0.98362,2e-05,2.03408]
[1779980693138,46.13,72889.08,0.2,-0.98357,2e-05,2.03963]
[1779980695152,46.13,72886.54,0.2,-0.98362,2e-05,2.03455]
[1779980699600,46.13,72885.36,0.2,-0.98364,2e-05,2.03202]
[1779980699699,46.13,72885.36,0.2,-0.98364,2e-05,2.03202]
[1779980699802,46.13,72884.99,0.2,-0.98365,2e-05,2.03115]
[1779980699979,46.13,72884.99,0.2,-0.98365,2e-05,2.03115]
[1779980701215,46.13,72899.31,0.2,-0.98339,2e-05,2.05873]
[1779980702206,46.13,72902.15,0.2,-0.98334,2e-05,2.06414]
[1779980704238,46.13,72902.16,0.2,-0.98335,2e-05,2.06389]
[1779980706252,46.12,72906.5,0.2,-0.98327,2e-05,2.07203]
[1779980708272,46.12,72925.72,0.2,-0.98292,2e-05,2.10938]
[1779980709279,46.11,72945.28,0.2,-0.98258,2e-05,2.14654]
[1779980710525,46.11,72945.28,0.2,-0.98258,2e-05,2.14654]
[1779980710601,46.11,72948.42,0.2,-0.98252,2e-05,2.15231]
[1779980711298,46.11,72970.52,0.2,-0.9821,2e-05,2.19695]
[1779980712305,46.11,72980.15,0.2,-0.98192,2e-05,2.21631]
[1779980713401,46.11,72980.15,0.2,-0.98192,2e-05,2.21631]
[1779980713436,46.11,72983.1,0.2,-0.98187,2e-05,2.22197]
[1779980714650,46.11,72983.1,0.2,-0.98187,2e-05,2.22197]
[1779980714673,46.1,72988.28,0.2,-0.98177,2e-05,2.23178]
[1779980715326,46.1,72990.84,0.2,-0.98172,2e-05,2.23706]
[1779980717340,46.1,73001.2,0.2,-0.98153,2e-05,2.25763]
[1779980718351,46.1,73008.8,0.2,-0.98138,2e-05,2.273]
[1779980719357,46.1,73001.77,0.2,-0.98153,2e-05,2.25786]
[1779980720631,46.1,73001.77,0.2,-0.98153,2e-05,2.25786]
[1779980720732,46.09,72997.05,0.2,-0.98163,2e-05,2.24707]
[1779980721378,46.09,73005.9,0.2,-0.98146,2e-05,2.26546]
[1779980722285,46.09,73005.9,0.2,-0.98146,2e-05,2.26546]
[1779980722384,46.09,73022.72,0.2,-0.98113,2e-05,2.30026]
[1779980723545,46.09,73022.72,0.2,-0.98113,2e-05,2.30026]
[1779980723610,46.08,73034.15,0.2,-0.98091,2e-05,2.32339]
[1779980724497,46.08,73034.15,0.2,-0.98091,2e-05,2.32339]
[1779980724685,46.08,73034.15,0.2,-0.98091,2e-05,2.32339]
[1779980724785,46.08,73039.61,0.2,-0.9808,2e-05,2.33442]
[1779980726888,46.08,73039.82,0.2,-0.9808,2e-05,2.33486]
[1779980726927,46.08,73044.17,0.2,-0.98072,2e-05,2.34291]
[1779980727421,46.08,73047.33,0.2,-0.98066,2e-05,2.34968]
[1779980728880,46.08,73047.33,0.2,-0.98066,2e-05,2.34968]
[1779980729435,46.07,73041.72,0.2,-0.98078,2e-05,2.33639]
[1779980730737,46.07,73041.72,0.2,-0.98078,2e-05,2.33639]
[1779980730758,46.06,73034.08,0.2,-0.98095,2e-05,2.31886]
[1779980731543,46.06,73034.08,0.2,-0.98095,2e-05,2.31886]
[1779980731639,46.06,73029.35,0.2,-0.98107,2e-05,2.30571]
[1779980732456,46.06,73024.97,0.2,-0.98116,2e-05,2.29647]
[1779980733467,46.06,73008.15,0.2,-0.9815,2e-05,2.26066]
[1779980734470,46.06,73003.26,0.2,-0.9816,2e-05,2.24994]
[1779980735477,46.05,73008.14,0.2,-0.98151,2e-05,2.25961]
[1779980736484,46.05,73019.89,0.2,-0.98128,2e-05,2.28371]
[1779980737491,46.05,73023.53,0.2,-0.98122,2e-05,2.29036]
[1779980740515,46.04,73015.54,0.2,-0.98139,2e-05,2.27252]
[1779980741522,46.04,73008.12,0.2,-0.98154,2e-05,2.25601]
[1779980742529,46.04,73006.52,0.2,-0.98158,2e-05,2.25221]
[1779980743536,46.04,73010.41,0.2,-0.9815,2e-05,2.2603]
[1779980744543,46.03,73013.11,0.2,-0.98146,2e-05,2.26499]
[1779980745550,46.03,73009.04,0.2,-0.98154,2e-05,2.25602]
[1779980750585,46.02,73007.16,0.2,-0.9816,2e-05,2.24979]
[1779980752598,46.01,73015.97,0.2,-0.98144,2e-05,2.26722]
[1779980753609,46.01,73019.34,0.2,-0.98138,2e-05,2.27378]
[1779980754613,46.01,73023.28,0.2,-0.9813,2e-05,2.28155]
[1779980757359,46.0,73024.94,0.2,-0.98128,2e-05,2.28401]
[1779980757634,46.0,73028.08,0.2,-0.98122,2e-05,2.2901]
[1779980758340,46.0,73028.08,0.2,-0.98122,2e-05,2.2901]
[1779980758548,46.0,73028.08,0.2,-0.98122,2e-05,2.2901]
[1779980758641,46.0,73038.35,0.2,-0.98102,2e-05,2.31127]
[1779980759648,46.0,73040.86,0.2,-0.98098,2e-05,2.31603]
[1779980761663,45.99,73034.55,0.2,-0.98111,2e-05,2.30151]
[1779980762669,45.99,73027.24,0.2,-0.98127,2e-05,2.28555]
[1779980763676,45.99,73026.31,0.2,-0.98129,2e-05,2.28308]
[1779980765690,45.98,73019.66,0.2,-0.98143,2e-05,2.26811]
[1779980766697,45.98,73015.15,0.2,-0.98152,2e-05,2.25821]
[1779980770733,45.97,73018.37,0.2,-0.98148,2e-05,2.26306]
[1779980771739,45.97,73015.2,0.2,-0.98155,2e-05,2.25597]
[1779980772746,45.97,73012.49,0.2,-0.9816,2e-05,2.24987]
[1779980777784,45.96,73014.33,0.2,-0.98159,2e-05,2.25145]
[1779980778801,45.96,73007.2,0.2,-0.98173,2e-05,2.23621]
[1779980779803,45.95,73005.83,0.2,-0.98176,2e-05,2.23295]
[1779980782823,45.95,73002.2,0.2,-0.98185,2e-05,2.22423]
[1779980783831,45.95,72997.7,0.2,-0.98194,2e-05,2.21457]
[1779980788889,45.94,72997.01,0.2,-0.98197,2e-05,2.21128]
[1779980790900,45.93,73002.64,0.2,-0.98187,2e-05,2.22211]
[1779980795935,45.92,73000.96,0.2,-0.98194,2e-05,2.21427]
[1779980798957,45.92,73008.74,0.2,-0.9818,2e-05,2.22916]
[1779980800971,45.92,73005.93,0.2,-0.98186,2e-05,2.22254]
[1779980801978,45.9,72999.77,0.2,-0.98202,2e-05,2.20598]
[1779980803992,45.86,72998.81,0.2,-0.9821,2e-05,2.19698]
[1779980807393,45.82,72999.66,0.2,-0.98218,2e-05,2.18871]
[1779980807418,45.82,72999.66,0.2,-0.98218,2e-05,2.18871]
[1779980807467,45.82,72999.66,0.2,-0.98218,2e-05,2.18871]
[1779980808020,45.8,72995.76,0.2,-0.98229,2e-05,2.17755]
[1779980809027,45.79,72987.74,0.2,-0.98247,2e-05,2.15828]
[1779980810034,45.78,72984.58,0.2,-0.98255,2e-05,2.14925]
[1779980812048,45.75,72993.02,0.2,-0.98244,2e-05,2.16136]
[1779980813055,45.74,72995.49,0.2,-0.98242,2e-05,2.16369]
[1779980817083,45.69,72990.63,0.2,-0.98261,2e-05,2.14338]
[1779980822118,45.64,72992.91,0.2,-0.98267,2e-05,2.13681]
[1779980825139,45.61,72989.46,0.2,-0.9828,2e-05,2.12353]
[1779980828703,45.59,72987.41,0.2,-0.98287,2e-05,2.11565]
[1779980828722,45.59,72987.41,0.2,-0.98287,2e-05,2.11565]
[1779980828811,45.59,72987.41,0.2,-0.98287,2e-05,2.11565]
[1779980828968,45.59,72987.41,0.2,-0.98287,2e-05,2.11565]
[1779980829069,45.57,72988.45,0.2,-0.98289,2e-05,2.11416]
[1779980834209,45.53,72988.76,0.2,-0.98296,2e-05,2.10633]
[1779980835216,45.53,72985.38,0.2,-0.98304,2e-05,2.09802]
[1779980838487,45.51,72985.58,0.2,-0.98306,2e-05,2.09555]
[1779980838538,45.51,72985.58,0.2,-0.98306,2e-05,2.09555]
[1779980838726,45.51,72985.58,0.2,-0.98306,2e-05,2.09555]
[1779980838754,45.5,72986.41,0.2,-0.98307,2e-05,2.09442]
[1779980841258,45.49,72991.92,0.2,-0.983,2e-05,2.10258]
[1779980843272,45.47,73002.0,0.2,-0.98284,2e-05,2.11972]
[1779980844279,45.47,73003.27,0.2,-0.98282,2e-05,2.12208]
[1779980845286,45.47,73008.53,0.2,-0.98272,2e-05,2.13248]
[1779980847301,45.47,73004.72,0.2,-0.98279,2e-05,2.1244]
[1779980850187,45.47,73006.78,0.2,-0.98276,2e-05,2.12816]
[1779980850229,45.47,73006.78,0.2,-0.98276,2e-05,2.12816]
[1779980850253,45.47,73006.78,0.2,-0.98276,2e-05,2.12816]
[1779980850472,45.47,73006.78,0.2,-0.98276,2e-05,2.12816]
[1779980850573,45.47,73006.96,0.2,-0.98276,2e-05,2.12832]
[1779980856364,45.46,73011.02,0.2,-0.98271,2e-05,2.13292]
[1779980858378,45.44,73013.48,0.2,-0.9827,2e-05,2.13371]
[1779980860392,45.43,73017.19,0.2,-0.98266,2e-05,2.13892]
[1779980862406,45.43,73014.0,0.2,-0.98272,2e-05,2.13204]
[1779980864420,45.43,73017.2,0.2,-0.98266,2e-05,2.13808]
[1779980866921,45.42,73017.3,0.2,-0.98266,2e-05,2.13807]
[1779980866970,45.42,73017.3,0.2,-0.98266,2e-05,2.13807]
[1779980866978,45.42,73017.3,0.2,-0.98266,2e-05,2.13807]
[1779980867057,45.42,73017.87,0.2,-0.98266,2e-05,2.13879]
[1779980867222,45.42,73017.87,0.2,-0.98266,2e-05,2.13879]
[1779980868186,45.42,73018.05,0.2,-0.98265,2e-05,2.13915]
[1779980868881,45.42,73034.5,0.2,-0.98234,2e-05,2.1722]
[1779980869447,45.42,73034.5,0.2,-0.98234,2e-05,2.1722]
[1779980869456,45.42,73040.87,0.2,-0.98222,2e-05,2.18528]
[1779980870463,45.42,73039.11,0.2,-0.98226,2e-05,2.18138]
[1779980872111,45.42,73039.11,0.2,-0.98226,2e-05,2.18138]
[1779980871470,45.42,73035.4,0.2,-0.98233,2e-05,2.17347]
[1779980873486,45.41,73029.16,0.2,-0.98246,2e-05,2.16015]
[1779980874493,45.41,73022.03,0.2,-0.9826,2e-05,2.14538]
[1779980875500,45.41,73011.15,0.2,-0.9828,2e-05,2.12314]
[1779980876507,45.41,73011.57,0.2,-0.9828,2e-05,2.12376]
[1779980877514,45.41,73012.4,0.2,-0.98278,2e-05,2.12525]
[1779980878239,45.41,73012.4,0.2,-0.98278,2e-05,2.12525]
[1779980878328,45.41,73012.4,0.2,-0.98278,2e-05,2.12525]
[1779980881780,45.4,73011.14,0.2,-0.98283,2e-05,2.12046]
[1779980881896,45.4,73011.14,0.2,-0.98283,2e-05,2.12046]
[1779980881970,45.4,73011.14,0.2,-0.98283,2e-05,2.12046]
[1779980881997,45.4,73012.2,0.2,-0.98281,2e-05,2.12222]
[1779980886577,45.39,73009.62,0.2,-0.98287,2e-05,2.11627]
[1779980887677,45.39,73009.62,0.2,-0.98287,2e-05,2.11627]
[1779980887722,45.39,73009.62,0.2,-0.98287,2e-05,2.11627]
[1779980887761,45.39,73009.62,0.2,-0.98287,2e-05,2.11627]
[1779980887970,45.39,73009.62,0.2,-0.98287,2e-05,2.11627]
[1779980887987,45.39,73010.08,0.2,-0.98288,2e-05,2.11526]
[1779980893627,45.38,73010.88,0.2,-0.98287,2e-05,2.11599]
[1779980898662,45.38,73011.89,0.2,-0.98286,2e-05,2.11713]
[1779980901242,45.38,73010.52,0.2,-0.98289,2e-05,2.11402]
[1779980901354,45.38,73010.52,0.2,-0.98289,2e-05,2.11402]
[1779980901473,45.38,73010.52,0.2,-0.98289,2e-05,2.11402]
[1779980901683,45.37,73010.38,0.2,-0.98289,2e-05,2.11356]
[1779980902690,45.37,73004.75,0.2,-0.983,2e-05,2.10211]
[1779980903697,45.37,72998.51,0.2,-0.98313,2e-05,2.08796]
[1779980906718,45.35,72993.11,0.2,-0.98327,2e-05,2.07346]
[1779980910077,45.34,72992.15,0.2,-0.98331,2e-05,2.06951]
[1779980910188,45.34,72992.15,0.2,-0.98331,2e-05,2.06951]
[1779980910178,45.33,72992.46,0.2,-0.98331,2e-05,2.06915]
[1779980910222,45.33,72992.46,0.2,-0.98331,2e-05,2.06915]
[1779980910746,45.33,72992.2,0.2,-0.98332,2e-05,2.06768]
[1779980912760,45.32,72986.81,0.2,-0.98345,2e-05,2.0537]
[1779980915781,45.32,72984.22,0.2,-0.9835,2e-05,2.0484]
[1779980918802,45.32,72974.79,0.2,-0.98367,2e-05,2.02979]
[1779980919809,45.32,72965.76,0.2,-0.98383,2e-05,2.01223]
[1779980920816,45.32,72955.16,0.2,-0.98402,2e-05,1.9918]
[1779980921823,45.32,72946.81,0.2,-0.98417,2e-05,1.97586]
[1779980922830,45.32,72924.55,0.2,-0.98456,2e-05,1.93382]
[1779980923837,45.32,72918.45,0.2,-0.98466,2e-05,1.92253]
[1779980924690,45.32,72918.45,0.2,-0.98466,2e-05,1.92253]
[1779980924720,45.32,72918.45,0.2,-0.98466,2e-05,1.92253]
[1779980924844,45.32,72909.24,0.2,-0.98481,2e-05,1.90555]
[1779980925851,45.32,72902.6,0.2,-0.98492,2e-05,1.89345]
[1779980926858,45.33,72896.02,0.2,-0.98503,2e-05,1.88154]
[1779980927867,45.33,72892.72,0.2,-0.98509,2e-05,1.87571]
[1779980929387,45.33,72892.08,0.2,-0.9851,2e-05,1.87477]
[1779980934915,45.33,72895.02,0.2,-0.98503,2e-05,1.88151]
[1779980938943,45.34,72892.46,0.2,-0.98507,2e-05,1.87769]
[1779980939950,45.34,72896.13,0.2,-0.985,2e-05,1.88465]
[1779980940957,45.35,72898.54,0.2,-0.98494,2e-05,1.89118]
[1779980943978,45.36,72895.38,0.2,-0.98498,2e-05,1.8878]
[1779980945993,45.37,72904.54,0.2,-0.9848,2e-05,1.90696]
[1779980947000,45.38,72903.55,0.2,-0.98482,2e-05,1.9053]
[1779980948016,45.38,72899.86,0.2,-0.98488,2e-05,1.89864]
[1779980949015,45.38,72893.22,0.2,-0.98499,2e-05,1.88659]
[1779980949518,45.38,72893.22,0.2,-0.98499,2e-05,1.88659]
[1779980949721,45.38,72893.22,0.2,-0.98499,2e-05,1.88659]
[1779980949771,45.38,72893.22,0.2,-0.98499,2e-05,1.88659]
[1779980950022,45.38,72887.68,0.2,-0.98508,2e-05,1.87663]
[1779980952036,45.38,72892.33,0.2,-0.98499,2e-05,1.8856]
[1779980953044,45.38,72898.92,0.2,-0.98488,2e-05,1.89795]
[1779980956065,45.38,72901.93,0.2,-0.98483,2e-05,1.90407]
[1779980958103,45.39,72891.67,0.2,-0.985,2e-05,1.88549]
[1779980959110,45.39,72887.36,0.2,-0.98507,2e-05,1.87779]
[1779980961126,45.39,72890.42,0.2,-0.98501,2e-05,1.88384]
[1779980963141,45.39,72881.91,0.2,-0.98515,2e-05,1.86867]
[1779980964148,45.39,72880.7,0.2,-0.98517,2e-05,1.86669]
[1779980965155,45.39,72877.19,0.2,-0.98522,2e-05,1.86054]
[1779980970190,45.4,72867.05,0.2,-0.98538,2e-05,1.84339]
[1779980971197,45.4,72862.51,0.2,-0.98547,2e-05,1.8333]
[1779980972204,45.42,72859.65,0.2,-0.98549,2e-05,1.83101]
[1779980974218,45.42,72852.74,0.2,-0.98559,2e-05,1.81922]
[1779980975225,45.43,72850.21,0.2,-0.98561,2e-05,1.81777]
[1779980978246,45.48,72842.95,0.2,-0.98564,2e-05,1.81384]
[1779980979254,45.5,72837.37,0.2,-0.9857,2e-05,1.80705]
[1779980980262,45.51,72833.16,0.2,-0.98574,2e-05,1.80282]
[1779980985297,45.59,72828.4,0.2,-0.98567,2e-05,1.81001]
[1779980988318,45.64,72835.58,0.2,-0.98547,2e-05,1.83195]
[1779980989334,45.66,72846.84,0.2,-0.98526,2e-05,1.85491]
[1779980990338,45.66,72859.45,0.2,-0.98505,2e-05,1.878]
[1779980991347,45.66,72865.43,0.2,-0.98495,2e-05,1.88912]
[1779980996382,45.66,72867.51,0.2,-0.98491,2e-05,1.89381]
[1779980999403,45.67,72870.17,0.2,-0.98486,2e-05,1.8992]
[1779981000410,45.67,72872.69,0.2,-0.98482,2e-05,1.904]
[1779981002424,45.67,72875.91,0.2,-0.98476,2e-05,1.91024]
[1779981003431,45.67,72885.75,0.2,-0.98459,2e-05,1.92861]
[1779981004439,45.67,72889.03,0.2,-0.98453,2e-05,1.93482]
[1779981008469,45.67,72891.84,0.2,-0.98448,2e-05,1.94046]
[1779981010485,45.67,72895.23,0.2,-0.98442,2e-05,1.94697]
[1779981012499,45.67,72899.87,0.2,-0.98434,2e-05,1.95583]
[1779981015520,45.67,72895.21,0.2,-0.98442,2e-05,1.94727]
[1779981019548,45.67,72892.36,0.2,-0.98447,2e-05,1.94223]
[1779981022978,45.68,72892.02,0.2,-0.98447,2e-05,1.94176]
[1779981023025,45.68,72892.02,0.2,-0.98447,2e-05,1.94176]
[1779981023219,45.68,72892.02,0.2,-0.98447,2e-05,1.94176]
[1779981023235,45.68,72892.41,0.2,-0.98446,2e-05,1.94266]
[1779981024583,45.68,72898.73,0.2,-0.98435,2e-05,1.95458]
[1779981026597,45.68,72897.61,0.2,-0.98437,2e-05,1.95258]
[1779981027630,45.68,72897.61,0.2,-0.98437,2e-05,1.95258]
[1779981027712,45.68,72897.61,0.2,-0.98437,2e-05,1.95258]
[1779981027724,45.68,72897.61,0.2,-0.98437,2e-05,1.95258]
[1779981027813,45.68,72895.79,0.2,-0.9844,2e-05,1.94923]
[1779981029907,45.68,72895.63,0.2,-0.9844,2e-05,1.949]
[1779981029968,45.68,72895.63,0.2,-0.9844,2e-05,1.949]
[1779981030017,45.68,72895.63,0.2,-0.9844,2e-05,1.949]
[1779981030218,45.68,72895.63,0.2,-0.9844,2e-05,1.949]
[1779981031633,45.68,72898.11,0.2,-0.98438,2e-05,1.95158]
[1779981032750,45.68,72898.11,0.2,-0.98438,2e-05,1.95158]
[1779981032928,45.68,72898.11,0.2,-0.98438,2e-05,1.95158]
[1779981032970,45.68,72898.11,0.2,-0.98438,2e-05,1.95158]
[1779981032991,45.68,72898.56,0.2,-0.98437,2e-05,1.95254]
[1779981037675,45.68,72895.79,0.2,-0.98441,2e-05,1.94759]
[1779981038453,45.68,72895.79,0.2,-0.98441,2e-05,1.94759]
[1779981038467,45.68,72895.79,0.2,-0.98441,2e-05,1.94759]
[1779981038567,45.68,72895.79,0.2,-0.98441,2e-05,1.94759]
[1779981039288,45.68,72895.79,0.2,-0.98441,2e-05,1.94759]
[1779981038682,45.68,72895.09,0.2,-0.98442,2e-05,1.94635]
[1779981039404,45.68,72895.09,0.2,-0.98442,2e-05,1.94635]
[1779981039470,45.68,72895.09,0.2,-0.98442,2e-05,1.94635]
[1779981041725,45.68,72894.99,0.2,-0.98442,2e-05,1.9463]
[1779981041782,45.68,72894.99,0.2,-0.98442,2e-05,1.9463]
[1779981041967,45.68,72894.99,0.2,-0.98442,2e-05,1.9463]
[1779981042076,45.68,72894.99,0.2,-0.98442,2e-05,1.9463]
[1779981042178,45.68,72894.55,0.2,-0.98443,2e-05,1.94561]
[1779981045721,45.68,72894.23,0.2,-0.98443,2e-05,1.94516]
[1779981045832,45.68,72894.23,0.2,-0.98443,2e-05,1.94516]
[1779981045968,45.68,72894.23,0.2,-0.98443,2e-05,1.94516]
[1779981046078,45.68,72894.23,0.2,-0.98443,2e-05,1.94516]
[1779981046179,45.68,72893.66,0.2,-0.98444,2e-05,1.94423]
[1779981047751,45.68,72888.55,0.2,-0.98453,2e-05,1.93476]
[1779981049281,45.68,72888.55,0.2,-0.98453,2e-05,1.93476]
[1779981049347,45.69,72871.44,0.2,-0.98482,2e-05,1.90325]
[1779981050289,45.69,72871.44,0.2,-0.98482,2e-05,1.90325]
[1779981050362,45.69,72859.62,0.2,-0.98502,2e-05,1.88175]
[1779981050774,45.69,72856.47,0.2,-0.98507,2e-05,1.87601]
[1779981051723,45.69,72856.47,0.2,-0.98507,2e-05,1.87601]
[1779981051837,45.69,72856.47,0.2,-0.98507,2e-05,1.87601]
[1779981051933,45.69,72856.8,0.2,-0.98506,2e-05,1.87698]
[1779981055720,45.69,72856.17,0.2,-0.98507,2e-05,1.87622]
[1779981055762,45.69,72856.17,0.2,-0.98507,2e-05,1.87622]
[1779981055830,45.69,72856.17,0.2,-0.98507,2e-05,1.87622]
[1779981055968,45.69,72856.17,0.2,-0.98507,2e-05,1.87622]
[1779981056069,45.69,72856.44,0.2,-0.98506,2e-05,1.87709]
[1779981057722,45.69,72856.18,0.2,-0.98506,2e-05,1.87662]
[1779981057762,45.69,72856.18,0.2,-0.98506,2e-05,1.87662]
[1779981057823,45.69,72856.64,0.2,-0.98505,2e-05,1.87764]
[1779981061856,45.7,72845.5,0.2,-0.98523,2e-05,1.8582]
[1779981062863,45.7,72832.6,0.2,-0.98544,2e-05,1.83521]
[1779981063870,45.7,72830.65,0.2,-0.98547,2e-05,1.83195]
[1779981064877,45.71,72829.92,0.2,-0.98546,2e-05,1.83321]
[1779981065532,45.71,72829.92,0.2,-0.98546,2e-05,1.83321]
[1779981065642,45.71,72829.92,0.2,-0.98546,2e-05,1.83321]
[1779981065886,45.73,72827.63,0.2,-0.98547,2e-05,1.83171]
[1779981066559,45.73,72827.63,0.2,-0.98547,2e-05,1.83171]
[1779981066893,45.74,72817.23,0.2,-0.98561,2e-05,1.81577]
[1779981067779,45.74,72817.23,0.2,-0.98561,2e-05,1.81577]
[1779981067900,45.75,72807.58,0.2,-0.98575,2e-05,1.8013]
[1779981068907,45.75,72801.9,0.2,-0.98583,2e-05,1.79161]
[1779981069914,45.76,72803.41,0.2,-0.98581,2e-05,1.79457]
[1779981070921,45.76,72806.75,0.2,-0.98575,2e-05,1.8011]
[1779981071729,45.76,72806.75,0.2,-0.98575,2e-05,1.8011]
[1779981071927,45.76,72806.24,0.2,-0.98576,2e-05,1.8002]
[1779981072463,45.76,72806.24,0.2,-0.98576,2e-05,1.8002]
[1779981072724,45.76,72806.24,0.2,-0.98576,2e-05,1.8002]
[1779981072935,45.76,72805.69,0.2,-0.98576,2e-05,1.79987]
[1779981074949,45.76,72794.21,0.2,-0.98594,2e-05,1.78009]
[1779981075956,45.77,72788.56,0.2,-0.98602,2e-05,1.77058]
[1779981076963,45.77,72783.39,0.2,-0.9861,2e-05,1.76197]
[1779981078977,45.79,72788.44,0.2,-0.98598,2e-05,1.77486]
[1779981081029,45.83,72790.69,0.2,-0.98588,2e-05,1.78592]
[1779981082011,45.83,72798.85,0.2,-0.98575,2e-05,1.8002]
[1779981083018,45.85,72799.31,0.2,-0.98571,2e-05,1.80478]
[1779981087053,45.85,72792.24,0.2,-0.98581,2e-05,1.79359]
[1779981088061,45.85,72787.52,0.2,-0.98588,2e-05,1.78567]
[1779981092088,45.89,72782.68,0.2,-0.98591,2e-05,1.78241]
[1779981098132,45.96,72777.81,0.2,-0.98586,2e-05,1.78762]
[1779981101154,45.97,72775.37,0.2,-0.98589,2e-05,1.78434]
[1779981103173,45.97,72781.13,0.2,-0.98579,2e-05,1.79504]
[1779981104408,45.97,72781.13,0.2,-0.98579,2e-05,1.79504]
[1779981104472,45.98,72781.68,0.2,-0.98578,2e-05,1.79633]
[1779981104499,45.98,72781.68,0.2,-0.98578,2e-05,1.79633]
[1779981104720,45.98,72781.68,0.2,-0.98578,2e-05,1.79633]
[1779981105187,45.98,72781.69,0.2,-0.98578,2e-05,1.79666]
[1779981107202,45.98,72779.34,0.2,-0.98581,2e-05,1.79317]
[1779981110175,45.98,72781.22,0.2,-0.98578,2e-05,1.79708]
[1779981110221,45.98,72781.22,0.2,-0.98578,2e-05,1.79708]
[1779981110281,45.98,72781.22,0.2,-0.98578,2e-05,1.79708]
[1779981110379,45.99,72781.65,0.2,-0.98576,2e-05,1.79845]
[1779981110468,45.99,72781.65,0.2,-0.98576,2e-05,1.79845]
[1779981111230,45.99,72786.24,0.2,-0.98569,2e-05,1.8065]
[1779981112247,46.0,72792.78,0.2,-0.98556,2e-05,1.82106]
[1779981113254,46.0,72790.52,0.2,-0.98559,2e-05,1.81735]
[1779981114995,46.01,72791.54,0.2,-0.98557,2e-05,1.81942]
[1779981115103,46.01,72791.54,0.2,-0.98557,2e-05,1.81942]
[1779981115228,46.01,72791.54,0.2,-0.98557,2e-05,1.81942]
[1779981115327,46.01,72791.54,0.2,-0.98557,2e-05,1.81942]
[1779981115428,46.01,72791.71,0.2,-0.98556,2e-05,1.82026]
[1779981117719,46.01,72792.25,0.2,-0.98555,2e-05,1.82148]
[1779981117790,46.01,72792.25,0.2,-0.98555,2e-05,1.82148]
[1779981118289,46.01,72790.77,0.2,-0.98557,2e-05,1.81913]
[1779981119200,46.01,72790.77,0.2,-0.98557,2e-05,1.81913]
[1779981119218,46.01,72790.77,0.2,-0.98557,2e-05,1.81913]
[1779981119277,46.01,72790.77,0.2,-0.98557,2e-05,1.81913]
[1779981119470,46.01,72790.72,0.2,-0.98557,2e-05,1.81931]
[1779981119728,46.01,72790.72,0.2,-0.98557,2e-05,1.81931]
[1779981119857,46.01,72790.72,0.2,-0.98557,2e-05,1.81931]
[1779981119973,46.01,72790.72,0.2,-0.98557,2e-05,1.81931]
[1779981120043,46.01,72790.72,0.2,-0.98557,2e-05,1.81931]
[1779981120303,46.01,72787.35,0.2,-0.98562,2e-05,1.81364]
[1779981121310,46.02,72784.74,0.2,-0.98566,2e-05,1.80932]
[1779981122317,46.02,72790.74,0.2,-0.98556,2e-05,1.82016]
[1779981123141,46.02,72790.74,0.2,-0.98556,2e-05,1.82016]
[1779981123218,46.02,72790.74,0.2,-0.98556,2e-05,1.82016]
[1779981123252,46.02,72790.74,0.2,-0.98556,2e-05,1.82016]
[1779981123324,46.02,72793.38,0.2,-0.98552,2e-05,1.82512]
[1779981125338,46.02,72794.68,0.2,-0.98549,2e-05,1.82794]
[1779981125720,46.02,72794.68,0.2,-0.98549,2e-05,1.82794]
[1779981126066,46.02,72794.68,0.2,-0.98549,2e-05,1.82794]
[1779981126223,46.02,72794.68,0.2,-0.98549,2e-05,1.82794]
[1779981126290,46.02,72794.68,0.2,-0.98549,2e-05,1.82794]
[1779981126348,46.02,72800.13,0.2,-0.9854,2e-05,1.83787]
[1779981127352,46.02,72811.4,0.2,-0.98522,2e-05,1.85826]
[1779981128359,46.02,72815.7,0.2,-0.98515,2e-05,1.86622]
[1779981129366,46.03,72814.96,0.2,-0.98515,2e-05,1.86528]
[1779981129731,46.03,72814.96,0.2,-0.98515,2e-05,1.86528]
[1779981129842,46.03,72814.96,0.2,-0.98515,2e-05,1.86528]
[1779981129906,46.03,72814.96,0.2,-0.98515,2e-05,1.86528]
[1779981129962,46.03,72814.96,0.2,-0.98515,2e-05,1.86528]
[1779981130373,46.03,72817.16,0.2,-0.98512,2e-05,1.86944]
[1779981132387,46.03,72819.23,0.2,-0.98508,2e-05,1.87353]
[1779981133728,46.03,72818.52,0.2,-0.98509,2e-05,1.87243]
[1779981133822,46.03,72818.52,0.2,-0.98509,2e-05,1.87243]
[1779981133973,46.03,72818.52,0.2,-0.98509,2e-05,1.87243]
[1779981134030,46.03,72818.52,0.2,-0.98509,2e-05,1.87243]
[1779981134401,46.03,72819.16,0.2,-0.98508,2e-05,1.87377]
[1779981136997,46.03,72819.71,0.2,-0.98506,2e-05,1.87511]
[1779981137108,46.03,72819.71,0.2,-0.98506,2e-05,1.87511]
[1779981137218,46.03,72819.71,0.2,-0.98506,2e-05,1.87511]
[1779981137724,46.03,72819.42,0.2,-0.98507,2e-05,1.87476]
[1779981137792,46.03,72819.42,0.2,-0.98507,2e-05,1.87476]
[1779981137970,46.03,72819.42,0.2,-0.98507,2e-05,1.87476]
[1779981138014,46.03,72819.42,0.2,-0.98507,2e-05,1.87476]
[1779981138429,46.04,72819.54,0.2,-0.98506,2e-05,1.87515]
[1779981139436,46.04,72817.82,0.2,-0.98509,2e-05,1.87223]
[1779981141724,46.04,72816.85,0.2,-0.9851,2e-05,1.87083]
[1779981141835,46.04,72816.85,0.2,-0.9851,2e-05,1.87083]
[1779981141942,46.04,72816.85,0.2,-0.9851,2e-05,1.87083]
[1779981141968,46.04,72816.85,0.2,-0.9851,2e-05,1.87083]
[1779981142075,46.04,72816.85,0.2,-0.9851,2e-05,1.87083]
[1779981142457,46.04,72816.89,0.2,-0.9851,2e-05,1.87109]
[1779981145719,46.04,72816.72,0.2,-0.9851,2e-05,1.87114]
[1779981145805,46.04,72816.72,0.2,-0.9851,2e-05,1.87114]
[1779981145970,46.04,72816.72,0.2,-0.9851,2e-05,1.87114]
[1779981146055,46.04,72816.72,0.2,-0.9851,2e-05,1.87114]
[1779981146071,46.04,72818.17,0.2,-0.98507,2e-05,1.87394]
[1779981149728,46.04,72819.51,0.2,-0.98505,2e-05,1.87688]
[1779981149842,46.04,72819.51,0.2,-0.98505,2e-05,1.87688]
[1779981149938,46.05,72819.47,0.2,-0.98505,2e-05,1.87697]
[1779981151666,46.05,72818.27,0.2,-0.98507,2e-05,1.87498]
[1779981151723,46.05,72818.27,0.2,-0.98507,2e-05,1.87498]
[1779981151780,46.05,72818.27,0.2,-0.98507,2e-05,1.87498]
[1779981151970,46.05,72818.27,0.2,-0.98507,2e-05,1.87498]
[1779981152074,46.05,72818.27,0.2,-0.98507,2e-05,1.87498]
[1779981152174,46.05,72817.74,0.2,-0.98509,2e-05,1.87198]
[1779981154715,46.05,72817.07,0.2,-0.9851,2e-05,1.87112]
[1779981155394,46.05,72812.48,0.2,-0.98517,2e-05,1.86323]
[1779981155732,46.05,72812.48,0.2,-0.98517,2e-05,1.86323]
[1779981155796,46.05,72812.48,0.2,-0.98517,2e-05,1.86323]
[1779981155824,46.05,72808.37,0.2,-0.98524,2e-05,1.85586]
[1779981157564,46.05,72807.03,0.2,-0.98525,2e-05,1.85387]
[1779981159695,46.05,72806.99,0.2,-0.98525,2e-05,1.854]
[1779981161221,46.05,72807.12,0.2,-0.98525,2e-05,1.85444]
[1779981161329,46.05,72807.12,0.2,-0.98525,2e-05,1.85444]
[1779981161469,46.05,72807.12,0.2,-0.98525,2e-05,1.85444]
[1779981162599,46.06,72805.8,0.2,-0.98526,2e-05,1.85269]
[1779981163606,46.06,72800.15,0.2,-0.98535,2e-05,1.84281]
[1779981164613,46.06,72798.54,0.2,-0.98538,2e-05,1.84017]
[1779981167637,46.06,72800.24,0.2,-0.98534,2e-05,1.84388]
[1779981172672,46.07,72800.44,0.2,-0.98533,2e-05,1.84536]
[1779981174140,46.07,72800.44,0.2,-0.98533,2e-05,1.84536]
[1779981174167,46.07,72800.44,0.2,-0.98533,2e-05,1.84536]
[1779981174218,46.07,72800.44,0.2,-0.98533,2e-05,1.84536]
[1779981179721,46.08,72801.02,0.2,-0.98531,2e-05,1.84796]
[1779981183608,46.08,72801.96,0.2,-0.98529,2e-05,1.8503]
[1779981183725,46.08,72801.96,0.2,-0.98529,2e-05,1.8503]
[1779981183970,46.08,72801.96,0.2,-0.98529,2e-05,1.8503]
[1779981186781,46.09,72803.83,0.2,-0.98525,2e-05,1.8545]
[1779981187780,46.09,72811.79,0.2,-0.98512,2e-05,1.869]
[1779981188786,46.09,72812.05,0.2,-0.98511,2e-05,1.86965]
[1779981190800,46.09,72816.73,0.2,-0.98503,2e-05,1.87846]
[1779981191807,46.09,72819.23,0.2,-0.98499,2e-05,1.88315]
[1779981192814,46.09,72811.02,0.2,-0.98512,2e-05,1.8685]
[1779981193823,46.09,72802.68,0.2,-0.98525,2e-05,1.85373]
[1779981194829,46.09,72806.94,0.2,-0.98518,2e-05,1.86158]
[1779981195836,46.09,72809.16,0.2,-0.98514,2e-05,1.86576]
[1779981198163,46.1,72809.2,0.2,-0.98514,2e-05,1.86603]
[1779981198176,46.1,72809.2,0.2,-0.98514,2e-05,1.86603]
[1779981198218,46.1,72809.2,0.2,-0.98514,2e-05,1.86603]
[1779981200871,46.1,72786.51,0.2,-0.9855,2e-05,1.82636]
[1779981201878,46.1,72777.88,0.2,-0.98564,2e-05,1.81142]
[1779981202885,46.1,72777.8,0.2,-0.98564,2e-05,1.81157]
[1779981204900,46.11,72776.26,0.2,-0.98566,2e-05,1.80943]
[1779981205908,46.11,72769.91,0.2,-0.98576,2e-05,1.79861]
[1779981206920,46.11,72766.14,0.2,-0.98581,2e-05,1.79234]
[1779981207947,46.11,72753.96,0.2,-0.986,2e-05,1.77155]
[1779981208954,46.11,72755.5,0.2,-0.98597,2e-05,1.77456]
[1779981210221,46.11,72755.5,0.2,-0.98597,2e-05,1.77456]
[1779981210335,46.11,72755.5,0.2,-0.98597,2e-05,1.77456]
[1779981210548,46.12,72759.82,0.2,-0.9859,2e-05,1.7827]
[1779981210966,46.12,72761.99,0.2,-0.98586,2e-05,1.78647]
[1779981211972,46.12,72768.53,0.2,-0.98578,2e-05,1.79602]
[1779981212980,46.12,72775.89,0.2,-0.98566,2e-05,1.80919]
[1779981213987,46.12,72777.73,0.2,-0.98562,2e-05,1.8127]
[1779981216002,46.12,72780.7,0.2,-0.98557,2e-05,1.81847]
[1779981217009,46.12,72782.7,0.2,-0.98554,2e-05,1.82226]
[1779981219023,46.13,72784.27,0.2,-0.98551,2e-05,1.82555]
[1779981220042,46.13,72789.6,0.2,-0.98542,2e-05,1.83523]
[1779981222056,46.13,72792.23,0.2,-0.98537,2e-05,1.84037]
[1779981223063,46.13,72793.94,0.2,-0.98534,2e-05,1.84363]
[1779981225077,46.13,72790.17,0.2,-0.9854,2e-05,1.83737]
[1779981226084,46.14,72784.04,0.2,-0.9855,2e-05,1.82675]
[1779981227091,46.14,72778.6,0.2,-0.98558,2e-05,1.81741]
[1779981228098,46.14,72776.28,0.2,-0.98562,2e-05,1.8136]
[1779981230112,46.14,72774.98,0.2,-0.98563,2e-05,1.81186]
[1779981231119,46.14,72767.55,0.2,-0.98575,2e-05,1.79913]
[1779981232126,46.14,72763.64,0.2,-0.98581,2e-05,1.79261]
[1779981233135,46.15,72761.7,0.2,-0.98583,2e-05,1.78954]
[1779981234140,46.15,72759.84,0.2,-0.98586,2e-05,1.78662]
[1779981236370,46.15,72759.53,0.2,-0.98586,2e-05,1.78639]
[1779981236468,46.15,72759.53,0.2,-0.98586,2e-05,1.78639]
[1779981236481,46.15,72759.53,0.2,-0.98586,2e-05,1.78639]
[1779981236720,46.15,72759.16,0.2,-0.98586,2e-05,1.78606]
[1779981237160,46.15,72760.24,0.2,-0.98584,2e-05,1.78825]
[1779981238169,46.15,72761.26,0.2,-0.98583,2e-05,1.79033]
[1779981241190,46.16,72763.76,0.2,-0.98578,2e-05,1.79559]
[1779981244229,46.16,72763.88,0.2,-0.98577,2e-05,1.79639]
[1779981244328,46.16,72763.88,0.2,-0.98577,2e-05,1.79639]
[1779981244474,46.16,72763.88,0.2,-0.98577,2e-05,1.79639]
[1779981250255,46.17,72764.3,0.2,-0.98575,2e-05,1.79914]
[1779981255290,46.18,72760.86,0.2,-0.98579,2e-05,1.79456]
[1779981257282,46.18,72761.84,0.2,-0.98577,2e-05,1.79655]
[1779981257390,46.18,72761.84,0.2,-0.98577,2e-05,1.79655]
[1779981257470,46.18,72761.84,0.2,-0.98577,2e-05,1.79655]
[1779981261336,46.19,72763.52,0.2,-0.98573,2e-05,1.8009]
[1779981263312,46.19,72764.24,0.2,-0.98572,2e-05,1.80244]
[1779981263370,46.19,72764.24,0.2,-0.98572,2e-05,1.80244]
[1779981263470,46.19,72764.24,0.2,-0.98572,2e-05,1.80244]
[1779981264357,46.19,72761.3,0.2,-0.98576,2e-05,1.79786]
[1779981265364,46.19,72760.3,0.2,-0.98577,2e-05,1.79639]
[1779981267378,46.2,72761.74,0.2,-0.98574,2e-05,1.79947]
[1779981268980,46.2,72762.37,0.2,-0.98573,2e-05,1.80085]
[1779981269093,46.2,72762.37,0.2,-0.98573,2e-05,1.80085]
[1779981269205,46.2,72762.37,0.2,-0.98573,2e-05,1.80085]
[1779981269219,46.2,72762.37,0.2,-0.98573,2e-05,1.80085]
[1779981269394,46.2,72763.68,0.2,-0.98571,2e-05,1.80341]
[1779981274429,46.21,72758.78,0.2,-0.98579,2e-05,1.79407]
[1779981275542,46.21,72758.78,0.2,-0.98579,2e-05,1.79407]
[1779981275623,46.21,72759.12,0.2,-0.98578,2e-05,1.79493]
[1779981275719,46.21,72759.12,0.2,-0.98578,2e-05,1.79493]
[1779981277450,46.21,72751.65,0.2,-0.98589,2e-05,1.78254]
[1779981278457,46.21,72747.86,0.2,-0.98595,2e-05,1.77626]
[1779981279464,46.22,72747.43,0.2,-0.98595,2e-05,1.77583]
[1779981280471,46.22,72744.66,0.2,-0.98599,2e-05,1.77137]
[1779981281479,46.22,72743.12,0.2,-0.98601,2e-05,1.76903]
[1779981286514,46.23,72736.23,0.2,-0.98611,2e-05,1.75885]
[1779981288528,46.23,72736.38,0.2,-0.9861,2e-05,1.75979]
[1779981291140,46.23,72736.73,0.2,-0.98609,2e-05,1.76055]
[1779981291218,46.23,72736.73,0.2,-0.98609,2e-05,1.76055]
[1779981291253,46.23,72736.73,0.2,-0.98609,2e-05,1.76055]
[1779981291469,46.23,72736.73,0.2,-0.98609,2e-05,1.76055]
[1779981293563,46.23,72740.51,0.2,-0.98604,2e-05,1.76648]
[1779981298598,46.23,72740.74,0.2,-0.98604,2e-05,1.76624]
[1779981301481,46.23,72740.6,0.2,-0.98604,2e-05,1.76616]
[1779981301589,46.23,72740.6,0.2,-0.98604,2e-05,1.76616]
[1779981301698,46.23,72740.62,0.2,-0.98604,2e-05,1.76654]
[1779981301721,46.23,72740.62,0.2,-0.98604,2e-05,1.76654]
[1779981304640,46.23,72739.57,0.2,-0.98604,2e-05,1.76576]
[1779981306654,46.24,72741.17,0.2,-0.98601,2e-05,1.7692]
[1779981308814,46.24,72740.84,0.2,-0.98601,2e-05,1.76898]
[1779981308862,46.24,72740.84,0.2,-0.98601,2e-05,1.76898]
[1779981308968,46.24,72740.84,0.2,-0.98601,2e-05,1.76898]
[1779981309069,46.24,72742.8,0.2,-0.98598,2e-05,1.77269]
[1779981311691,46.24,72751.88,0.2,-0.98583,2e-05,1.78906]
[1779981312698,46.25,72748.3,0.2,-0.98588,2e-05,1.78351]
[1779981313923,46.25,72748.3,0.2,-0.98588,2e-05,1.78351]
[1779981314030,46.25,72748.3,0.2,-0.98588,2e-05,1.78351]
[1779981315364,46.25,72747.73,0.2,-0.98589,2e-05,1.78284]
[1779981315456,46.25,72747.73,0.2,-0.98589,2e-05,1.78284]
[1779981315544,46.25,72748.9,0.2,-0.98587,2e-05,1.78518]
[1779981316730,46.25,72750.22,0.2,-0.98584,2e-05,1.78811]
[1779981317738,46.26,72749.13,0.2,-0.98585,2e-05,1.78653]
[1779981318745,46.26,72747.2,0.2,-0.98588,2e-05,1.78351]
[1779981319753,46.26,72748.75,0.2,-0.98585,2e-05,1.78651]
[1779981320909,46.26,72748.75,0.2,-0.98585,2e-05,1.78651]
[1779981320968,46.26,72748.75,0.2,-0.98585,2e-05,1.78651]
[1779981321076,46.26,72748.75,0.2,-0.98585,2e-05,1.78651]
[1779981321219,46.26,72748.75,0.2,-0.98585,2e-05,1.78651]
[1779981321318,46.26,72749.84,0.2,-0.98583,2e-05,1.78872]
[1779981323781,46.27,72745.28,0.2,-0.9859,2e-05,1.78177]
[1779981324741,46.27,72745.28,0.2,-0.9859,2e-05,1.78177]
[1779981324854,46.27,72745.28,0.2,-0.9859,2e-05,1.78177]
[1779981324970,46.27,72745.28,0.2,-0.9859,2e-05,1.78177]
[1779981325055,46.27,72746.83,0.2,-0.98587,2e-05,1.78477]
[1779981325795,46.27,72748.71,0.2,-0.98584,2e-05,1.78834]
[1779981326802,46.27,72750.35,0.2,-0.98581,2e-05,1.7915]
[1779981331839,46.28,72754.25,0.2,-0.98575,2e-05,1.79766]
[1779981332846,46.28,72755.97,0.2,-0.98572,2e-05,1.80095]
[1779981334440,46.28,72755.97,0.2,-0.98572,2e-05,1.80095]
[1779981334467,46.28,72755.97,0.2,-0.98572,2e-05,1.80095]
[1779981334579,46.28,72755.97,0.2,-0.98572,2e-05,1.80095]
[1779981334730,46.28,72756.21,0.2,-0.98571,2e-05,1.80195]
[1779981338888,46.29,72753.7,0.2,-0.98574,2e-05,1.79873]
[1779981344090,46.3,72753.66,0.2,-0.98573,2e-05,1.79983]
[1779981344194,46.3,72753.66,0.2,-0.98573,2e-05,1.79983]
[1779981344219,46.3,72753.66,0.2,-0.98573,2e-05,1.79983]
[1779981345824,46.3,72753.48,0.2,-0.98573,2e-05,1.80009]
[1779981345937,46.3,72749.08,0.2,-0.98579,2e-05,1.79273]
[1779981347606,46.3,72749.08,0.2,-0.98579,2e-05,1.79273]
[1779981347681,46.3,72749.08,0.2,-0.98579,2e-05,1.79273]
[1779981347688,46.3,72744.7,0.2,-0.98586,2e-05,1.78575]
[1779981347720,46.3,72744.7,0.2,-0.98586,2e-05,1.78575]
[1779981347809,46.3,72744.7,0.2,-0.98586,2e-05,1.78575]
[1779981347951,46.3,72743.7,0.2,-0.98587,2e-05,1.78402]
[1779981348957,46.31,72745.13,0.2,-0.98585,2e-05,1.78681]
[1779981351467,46.31,72745.09,0.2,-0.98585,2e-05,1.78705]
[1779981351592,46.31,72745.09,0.2,-0.98585,2e-05,1.78705]
[1779981351910,46.31,72745.21,0.2,-0.98584,2e-05,1.78787]
[1779981352219,46.31,72745.21,0.2,-0.98584,2e-05,1.78787]
[1779981352220,46.31,72738.68,0.2,-0.98594,2e-05,1.77659]
[1779981352986,46.31,72735.18,0.2,-0.98599,2e-05,1.77089]
[1779981355471,46.31,72734.68,0.2,-0.986,2e-05,1.77037]
[1779981355592,46.31,72734.68,0.2,-0.986,2e-05,1.77037]
[1779981357468,46.32,72734.2,0.2,-0.986,2e-05,1.77022]
[1779981357584,46.32,72734.2,0.2,-0.986,2e-05,1.77022]
[1779981361471,46.33,72733.27,0.2,-0.986,2e-05,1.76998]
[1779981361579,46.33,72733.27,0.2,-0.986,2e-05,1.76998]
[1779981365361,46.33,72733.34,0.2,-0.98599,2e-05,1.77147]
[1779981365371,46.33,72722.39,0.2,-0.98615,2e-05,1.75308]
[1779981365948,46.33,72722.39,0.2,-0.98615,2e-05,1.75308]
[1779981366081,46.34,72710.87,0.2,-0.98633,2e-05,1.7339]
[1779981367288,46.34,72710.87,0.2,-0.98633,2e-05,1.7339]
[1779981367477,46.34,72710.87,0.2,-0.98633,2e-05,1.7339]
[1779981367525,46.36,72708.71,0.2,-0.98632,2e-05,1.73424]
[1779981367756,46.36,72708.71,0.2,-0.98632,2e-05,1.73424]
[1779981368093,46.36,72706.94,0.2,-0.98635,2e-05,1.73165]
[1779981369471,46.36,72706.94,0.2,-0.98635,2e-05,1.73165]
[1779981369584,46.36,72706.94,0.2,-0.98635,2e-05,1.73165]
[1779981370107,46.36,72710.42,0.2,-0.98628,2e-05,1.73833]
[1779981371467,46.36,72710.42,0.2,-0.98628,2e-05,1.73833]
[1779981371575,46.36,72710.42,0.2,-0.98628,2e-05,1.73833]
[1779981371600,46.37,72709.61,0.2,-0.98629,2e-05,1.73735]
[1779981372121,46.37,72708.48,0.2,-0.98631,2e-05,1.73583]
[1779981373469,46.37,72708.48,0.2,-0.98631,2e-05,1.73583]
[1779981373580,46.37,72708.48,0.2,-0.98631,2e-05,1.73583]
[1779981373681,46.37,72705.02,0.2,-0.98635,2e-05,1.73078]
[1779981373820,46.37,72705.02,0.2,-0.98635,2e-05,1.73078]
[1779981374333,46.37,72705.02,0.2,-0.98635,2e-05,1.73078]
[1779981374334,46.37,72701.63,0.2,-0.9864,2e-05,1.72508]
[1779981375142,46.38,72699.97,0.2,-0.98643,2e-05,1.7227]
[1779981376056,46.38,72699.97,0.2,-0.98643,2e-05,1.7227]
[1779981378163,46.38,72702.15,0.2,-0.98638,2e-05,1.72759]
[1779981379698,46.38,72702.15,0.2,-0.98638,2e-05,1.72759]
[1779981379171,46.38,72711.46,0.2,-0.98624,2e-05,1.74371]
[1779981380040,46.38,72711.46,0.2,-0.98624,2e-05,1.74371]
[1779981380178,46.39,72718.58,0.2,-0.98612,2e-05,1.75619]
[1779981381211,46.39,72718.58,0.2,-0.98612,2e-05,1.75619]
[1779981381541,46.39,72718.58,0.2,-0.98612,2e-05,1.75619]
[1779981381565,46.39,72717.21,0.2,-0.98614,2e-05,1.75421]
[1779981382195,46.39,72712.68,0.2,-0.98621,2e-05,1.74686]
[1779981383725,46.39,72712.68,0.2,-0.98621,2e-05,1.74686]
[1779981383203,46.39,72711.49,0.2,-0.98622,2e-05,1.74521]
[1779981383838,46.39,72711.49,0.2,-0.98622,2e-05,1.74521]
[1779981387994,46.4,72712.02,0.2,-0.9862,2e-05,1.74759]
[1779981389245,46.4,72710.28,0.2,-0.98622,2e-05,1.74537]
[1779981391467,46.41,72710.5,0.2,-0.98621,2e-05,1.74611]
[1779981391782,46.41,72710.63,0.2,-0.98622,2e-05,1.74458]
[1779981392266,46.41,72707.73,0.2,-0.98627,2e-05,1.74004]
[1779981394749,46.41,72708.37,0.2,-0.98625,2e-05,1.74187]
[1779981395287,46.42,72709.78,0.2,-0.98622,2e-05,1.74464]
[1779981397301,46.42,72705.6,0.2,-0.98628,2e-05,1.7383]
[1779981399314,46.42,72707.68,0.2,-0.98624,2e-05,1.74257]
[1779981402336,46.43,72710.13,0.2,-0.98619,2e-05,1.74785]
[1779981403343,46.43,72716.37,0.2,-0.9861,2e-05,1.75883]
[1779981404350,46.43,72720.68,0.2,-0.98603,2e-05,1.76654]
[1779981405357,46.44,72723.03,0.2,-0.98599,2e-05,1.7709]
[1779981407371,46.44,72717.28,0.2,-0.98607,2e-05,1.76172]
[1779981408378,46.44,72709.63,0.2,-0.98618,2e-05,1.74904]
[1779981409385,46.44,72706.59,0.2,-0.98623,2e-05,1.74425]
[1779981410392,46.45,72703.77,0.2,-0.98627,2e-05,1.73985]
[1779981413480,46.45,72704.23,0.2,-0.98625,2e-05,1.74139]
[1779981413521,46.45,72704.23,0.2,-0.98625,2e-05,1.74139]
[1779981413570,46.45,72705.74,0.2,-0.98623,2e-05,1.74432]
[1779981415252,46.45,72706.08,0.2,-0.98622,2e-05,1.74526]
[1779981415427,46.46,72714.71,0.2,-0.98608,2e-05,1.7603]
[1779981416434,46.46,72717.97,0.2,-0.98603,2e-05,1.76621]
[1779981417441,46.46,72718.89,0.2,-0.98601,2e-05,1.76812]
[1779981418448,46.46,72720.66,0.2,-0.98598,2e-05,1.77148]
[1779981419455,46.46,72723.69,0.2,-0.98593,2e-05,1.77701]
[1779981421471,46.47,72728.73,0.2,-0.98585,2e-05,1.78632]
[1779981422478,46.47,72734.01,0.2,-0.98576,2e-05,1.79575]
[1779981423485,46.47,72739.65,0.2,-0.98567,2e-05,1.80582]
[1779981424492,46.47,72743.02,0.2,-0.98561,2e-05,1.81196]
[1779981425499,46.47,72744.15,0.2,-0.98559,2e-05,1.81419]
[1779981430534,46.48,72744.35,0.2,-0.98558,2e-05,1.81582]
[1779981432650,46.48,72744.83,0.2,-0.98557,2e-05,1.81691]
[1779981436580,46.49,72748.42,0.2,-0.9855,2e-05,1.82446]
[1779981438591,46.49,72749.92,0.2,-0.98547,2e-05,1.82758]
[1779981440605,46.49,72760.27,0.2,-0.9853,2e-05,1.8463]
[1779981441612,46.49,72764.42,0.2,-0.98523,2e-05,1.85389]
[1779981442619,46.49,72763.51,0.2,-0.98524,2e-05,1.85248]
[1779981445640,46.5,72766.17,0.2,-0.98519,2e-05,1.85778]
[1779981446647,46.5,72768.66,0.2,-0.98515,2e-05,1.86241]
[1779981447654,46.5,72767.22,0.2,-0.98517,2e-05,1.86003]
[1779981449668,46.5,72753.25,0.2,-0.9854,2e-05,1.83567]
[1779981450675,46.5,72744.31,0.2,-0.98554,2e-05,1.82016]
[1779981451682,46.5,72744.61,0.2,-0.98555,2e-05,1.81874]
[1779981452689,46.5,72743.39,0.2,-0.98556,2e-05,1.81685]
[1779981453696,46.51,72740.79,0.2,-0.9856,2e-05,1.81257]
[1779981455710,46.51,72741.8,0.2,-0.98558,2e-05,1.81484]
[1779981457724,46.51,72745.86,0.2,-0.98551,2e-05,1.82245]
[1779981458745,46.51,72742.25,0.2,-0.98557,2e-05,1.81639]
[1779981460759,46.51,72748.03,0.2,-0.98547,2e-05,1.82699]
[1779981461766,46.52,72751.97,0.2,-0.9854,2e-05,1.83439]
[1779981464787,46.52,72753.11,0.2,-0.98538,2e-05,1.83705]
[1779981467808,46.52,72750.5,0.2,-0.98542,2e-05,1.83309]
[1779981469830,46.53,72751.54,0.2,-0.9854,2e-05,1.83535]
[1779981473852,46.53,72748.73,0.2,-0.98543,2e-05,1.83125]
[1779981474859,46.53,72745.57,0.2,-0.98548,2e-05,1.82593]
[1779981479894,46.54,72746.6,0.2,-0.98545,2e-05,1.82886]
[1779981480905,46.54,72749.74,0.2,-0.9854,2e-05,1.8346]
[1779981484933,46.54,72750.95,0.2,-0.98537,2e-05,1.83756]
[1779981486799,46.54,72752.17,0.2,-0.98535,2e-05,1.83991]
[1779981486947,46.55,72750.8,0.2,-0.98537,2e-05,1.8377]
[1779981487954,46.55,72746.86,0.2,-0.98543,2e-05,1.83097]
[1779981488961,46.55,72745.71,0.2,-0.98545,2e-05,1.82916]
[1779981492841,46.55,72745.45,0.2,-0.98545,2e-05,1.82892]
[1779981492001,46.55,72723.92,0.2,-0.98579,2e-05,1.79188]
[1779981492997,46.55,72702.62,0.2,-0.98612,2e-05,1.75568]
[1779981494004,46.55,72700.14,0.2,-0.98615,2e-05,1.75181]
[1779981495011,46.56,72697.87,0.2,-0.98618,2e-05,1.7483]
[1779981496130,46.56,72697.87,0.2,-0.98618,2e-05,1.7483]
[1779981496193,46.56,72697.87,0.2,-0.98618,2e-05,1.7483]
[1779981496206,46.56,72696.38,0.2,-0.9862,2e-05,1.74613]
[1779981497027,46.56,72694.73,0.2,-0.98623,2e-05,1.74369]
[1779981498034,46.56,72693.08,0.2,-0.98625,2e-05,1.74126]
[1779981499363,46.56,72693.08,0.2,-0.98625,2e-05,1.74126]
[1779981499451,46.56,72688.21,0.2,-0.98632,2e-05,1.73341]
[1779981500614,46.56,72688.21,0.2,-0.98632,2e-05,1.73341]
[1779981500691,46.57,72686.3,0.2,-0.98634,2e-05,1.73058]
[1779981502225,46.57,72685.98,0.2,-0.98635,2e-05,1.73041]
[1779981502515,46.57,72685.98,0.2,-0.98635,2e-05,1.73041]
[1779981502548,46.57,72685.52,0.2,-0.98635,2e-05,1.73002]
[1779981503069,46.57,72681.28,0.2,-0.98641,2e-05,1.72329]
[1779981504076,46.57,72679.13,0.2,-0.98644,2e-05,1.72008]
[1779981505083,46.58,72678.0,0.2,-0.98645,2e-05,1.71858]
[1779981506706,46.58,72678.0,0.2,-0.98645,2e-05,1.71858]
[1779981506720,46.58,72667.97,0.2,-0.9866,1e-05,1.70229]
[1779981507097,46.58,72663.84,0.2,-0.98666,1e-05,1.69588]
[1779981508847,46.58,72663.84,0.2,-0.98666,1e-05,1.69588]
[1779981508105,46.58,72668.25,0.2,-0.98659,1e-05,1.70361]
[1779981509111,46.59,72674.3,0.2,-0.98649,1e-05,1.71409]
[1779981510118,46.59,72673.1,0.2,-0.98651,1e-05,1.71249]
[1779981511127,46.59,72667.59,0.2,-0.9866,1e-05,1.70166]
[1779981512236,46.59,72667.59,0.2,-0.9866,1e-05,1.70166]
[1779981512314,46.59,72663.2,0.2,-0.98666,1e-05,1.69481]
[1779981514148,46.6,72662.35,0.2,-0.98667,1e-05,1.69428]
[1779981517318,46.6,72662.62,0.2,-0.98665,1e-05,1.6956]
[1779981517411,46.6,72657.83,0.2,-0.98672,1e-05,1.68813]
[1779981518179,46.61,72652.18,0.2,-0.9868,1e-05,1.67929]
[1779981519122,46.61,72652.18,0.2,-0.9868,1e-05,1.67929]
[1779981519187,46.61,72650.03,0.2,-0.98683,1e-05,1.67623]
[1779981520230,46.61,72650.03,0.2,-0.98683,1e-05,1.67623]
[1779981520315,46.61,72650.03,0.2,-0.98683,1e-05,1.67623]
[1779981522415,46.61,72650.44,0.2,-0.98681,1e-05,1.67783]
[1779981522499,46.62,72651.75,0.2,-0.98679,1e-05,1.68044]
[1779981524132,46.62,72651.94,0.2,-0.98678,1e-05,1.6812]
[1779981525175,46.62,72651.62,0.2,-0.98678,1e-05,1.68113]
[1779981531390,46.64,72651.98,0.2,-0.98675,1e-05,1.68442]
[1779981533289,46.64,72652.65,0.2,-0.98674,1e-05,1.68641]
[1779981533293,46.64,72651.03,0.2,-0.98676,1e-05,1.68419]
[1779981534300,46.65,72649.24,0.2,-0.98678,1e-05,1.6817]
[1779981537532,46.65,72648.87,0.2,-0.98678,1e-05,1.68199]
[1779981538225,46.65,72649.4,0.2,-0.98676,1e-05,1.68331]
[1779981543363,46.67,72650.35,0.2,-0.98673,1e-05,1.68752]
[1779981544370,46.67,72652.25,0.2,-0.98669,1e-05,1.69108]
[1779981545377,46.67,72653.35,0.2,-0.98667,1e-05,1.69332]
[1779981546180,46.67,72653.35,0.2,-0.98667,1e-05,1.69332]
[1779981546384,46.68,72655.21,0.2,-0.98664,1e-05,1.69681]
[1779981547391,46.68,72657.63,0.2,-0.9866,1e-05,1.70123]
[1779981548219,46.68,72657.63,0.2,-0.9866,1e-05,1.70123]
[1779981549405,46.68,72656.41,0.2,-0.98661,1e-05,1.70003]
[1779981551419,46.69,72657.44,0.2,-0.98659,1e-05,1.70256]
[1779981555981,46.7,72657.23,0.2,-0.98658,1e-05,1.70385]
[1779981556461,46.7,72645.47,0.2,-0.98675,1e-05,1.68488]
[1779981557407,46.7,72645.47,0.2,-0.98675,1e-05,1.68488]
[1779981557466,46.7,72634.9,0.2,-0.9869,1e-05,1.66804]
[1779981558473,46.7,72631.88,0.2,-0.98694,1e-05,1.6636]
[1779981559480,46.71,72630.91,0.2,-0.98695,1e-05,1.66249]
[1779981560487,46.71,72632.88,0.2,-0.98692,1e-05,1.66616]
[1779981563508,46.72,72631.77,0.2,-0.98692,1e-05,1.66574]
[1779981567536,46.73,72635.16,0.2,-0.98685,1e-05,1.6731]
[1779981568549,46.73,72644.27,0.2,-0.98672,1e-05,1.68845]
[1779981569527,46.73,72644.27,0.2,-0.98672,1e-05,1.68845]
[1779981569553,46.73,72655.42,0.2,-0.98655,1e-05,1.70726]
[1779981570560,46.73,72657.82,0.2,-0.98651,1e-05,1.71163]
[1779981572582,46.74,72662.83,0.2,-0.98644,2e-05,1.71863]
[1779981573589,46.74,72667.36,0.2,-0.98637,2e-05,1.72655]
[1779981577623,46.75,72663.97,0.2,-0.98641,2e-05,1.72232]
[1779981578630,46.75,72660.74,0.2,-0.98645,1e-05,1.71731]
[1779981579637,46.75,72657.32,0.2,-0.9865,1e-05,1.712]
[1779981584672,46.76,72654.36,0.2,-0.98653,1e-05,1.709]
[1779981585680,46.76,72651.18,0.2,-0.98657,1e-05,1.70413]
[1779981586914,46.76,72651.18,0.2,-0.98657,1e-05,1.70413]
[1779981586687,46.77,72639.03,0.2,-0.98675,1e-05,1.68453]
[1779981587694,46.77,72636.69,0.2,-0.98678,1e-05,1.68112]
[1779981591722,46.78,72638.74,0.2,-0.98673,1e-05,1.6862]
[1779981596757,46.79,72637.91,0.2,-0.98673,1e-05,1.68694]
[1779981598771,46.8,72637.02,0.2,-0.98673,1e-05,1.68631]
[1779981600785,46.8,72634.48,0.2,-0.98676,1e-05,1.68298]
[1779981601793,46.8,72626.26,0.2,-0.98688,1e-05,1.67]
[1779981602800,46.8,72620.32,0.2,-0.98696,1e-05,1.66078]
[1779981603807,46.81,72618.98,0.2,-0.98698,1e-05,1.65905]
[1779981605821,46.81,72613.34,0.2,-0.98705,1e-05,1.65087]
[1779981606374,46.81,72613.34,0.2,-0.98705,1e-05,1.65087]
[1779981606829,46.81,72595.41,0.2,-0.9873,1e-05,1.62264]
[1779981607835,46.82,72583.16,0.2,-0.98747,1e-05,1.60374]
[1779981608098,46.82,72583.16,0.2,-0.98747,1e-05,1.60374]
[1779981608842,46.82,72582.93,0.2,-0.98747,1e-05,1.60389]
[1779981609849,46.82,72585.4,0.2,-0.98743,1e-05,1.60834]
[1779981610125,46.82,72585.4,0.2,-0.98743,1e-05,1.60834]
[1779981610861,46.83,72588.0,0.2,-0.98739,1e-05,1.61299]
[1779981611051,46.83,72588.0,0.2,-0.98739,1e-05,1.61299]
[1779981611867,46.83,72599.39,0.2,-0.98722,1e-05,1.63162]
[1779981612874,46.83,72603.14,0.2,-0.98716,1e-05,1.63815]
[1779981613669,46.83,72603.14,0.2,-0.98716,1e-05,1.63815]
[1779981613882,46.84,72603.67,0.2,-0.98715,1e-05,1.63951]
[1779981614950,46.84,72603.67,0.2,-0.98715,1e-05,1.63951]
[1779981614888,46.84,72607.04,0.2,-0.9871,1e-05,1.64541]
[1779981615896,46.84,72598.88,0.2,-0.98721,1e-05,1.63284]
[1779981616903,46.84,72594.41,0.2,-0.98727,1e-05,1.6262]
[1779981617910,46.85,72592.6,0.2,-0.98729,1e-05,1.62382]
[1779981618917,46.85,72589.91,0.2,-0.98732,1e-05,1.62007]
[1779981622945,46.86,72593.1,0.2,-0.98726,1e-05,1.62723]
[1779981623952,46.86,72602.53,0.2,-0.98712,1e-05,1.64281]
[1779981625210,46.87,72604.67,0.2,-0.98708,1e-05,1.64676]
[1779981625966,46.87,72601.18,0.2,-0.98712,1e-05,1.64214]
[1779981626973,46.88,72597.75,0.2,-0.98717,1e-05,1.63715]
[1779981627980,46.88,72594.86,0.2,-0.98721,1e-05,1.63304]
[1779981628987,46.88,72589.01,0.2,-0.98728,1e-05,1.62423]
[1779981629994,46.88,72585.6,0.2,-0.98733,1e-05,1.61935]
[1779981631004,46.88,72589.84,0.2,-0.98728,1e-05,1.62405]
[1779981632055,46.89,72611.43,0.2,-0.98697,1e-05,1.65916]
[1779981634228,46.89,72610.12,0.2,-0.98698,1e-05,1.65804]
[1779981635052,46.9,72613.04,0.2,-0.98693,1e-05,1.6637]
[1779981637048,46.9,72608.61,0.2,-0.98698,1e-05,1.65747]
[1779981638058,46.91,72601.41,0.2,-0.98708,1e-05,1.64635]
[1779981639065,46.91,72595.66,0.2,-0.98716,1e-05,1.63764]
[1779981640072,46.91,72592.07,0.2,-0.98721,1e-05,1.63241]
[1779981641244,46.91,72585.98,0.2,-0.98729,1e-05,1.62323]
[1779981643093,46.92,72585.05,0.2,-0.98729,1e-05,1.62281]
[1779981648130,46.93,72583.94,0.2,-0.98729,1e-05,1.62315]
[1779981651500,46.94,72584.49,0.2,-0.98727,1e-05,1.62507]
[1779981651587,46.94,72584.49,0.2,-0.98727,1e-05,1.62507]
[1779981651722,46.94,72584.49,0.2,-0.98727,1e-05,1.62507]
[1779981651825,46.94,72584.54,0.2,-0.98726,1e-05,1.6262]
[1779981652159,46.94,72577.24,0.2,-0.98737,1e-05,1.61464]
[1779981653166,46.95,72574.5,0.2,-0.9874,1e-05,1.61084]
[1779981654173,46.95,72579.44,0.2,-0.98733,1e-05,1.61917]
[1779981655181,46.95,72582.96,0.2,-0.98727,1e-05,1.62529]
[1779981657195,46.96,72583.81,0.2,-0.98725,1e-05,1.62769]
[1779981660365,46.97,72583.59,0.2,-0.98724,1e-05,1.62837]
[1779981660473,46.97,72583.59,0.2,-0.98724,1e-05,1.62837]
[1779981660719,46.97,72583.59,0.2,-0.98724,1e-05,1.62837]
[1779981660820,46.97,72582.72,0.2,-0.98725,1e-05,1.62802]
[1779981662329,46.97,72588.49,0.2,-0.98716,1e-05,1.63772]
[1779981663241,46.98,72594.85,0.2,-0.98706,1e-05,1.64841]
[1779981664831,46.98,72594.85,0.2,-0.98706,1e-05,1.64841]
[1779981664886,46.98,72609.13,0.2,-0.98685,1e-05,1.67242]
[1779981665258,46.98,72618.07,0.2,-0.98672,1e-05,1.68697]
[1779981666970,46.98,72618.07,0.2,-0.98672,1e-05,1.68697]
[1779981667013,46.99,72621.4,0.2,-0.98666,1e-05,1.69329]
[1779981670716,46.99,72620.19,0.2,-0.98667,1e-05,1.69254]
[1779981676334,47.01,72622.68,0.2,-0.9866,1e-05,1.69948]
[1779981677342,47.01,72615.55,0.2,-0.98671,1e-05,1.68821]
[1779981679000,47.01,72615.55,0.2,-0.98671,1e-05,1.68821]
[1779981679044,47.02,72611.84,0.2,-0.98676,1e-05,1.68258]
[1779981681371,47.02,72608.2,0.2,-0.9868,1e-05,1.67752]
[1779981682377,47.05,72604.9,0.2,-0.98681,1e-05,1.67692]
[1779981686405,47.06,72598.85,0.2,-0.98688,1e-05,1.66887]
[1779981687412,47.06,72594.61,0.2,-0.98694,1e-05,1.66203]
[1779981688419,47.06,72595.86,0.2,-0.98691,1e-05,1.66495]
[1779981690433,47.06,72610.66,0.2,-0.98669,1e-05,1.68943]
[1779981691441,47.07,72619.82,0.2,-0.98657,1e-05,1.70281]
[1779981692448,47.09,72623.49,0.2,-0.98648,1e-05,1.71313]
[1779981693774,47.09,72623.49,0.2,-0.98648,1e-05,1.71313]
[1779981693961,47.09,72623.49,0.2,-0.98648,1e-05,1.71313]
[1779981694462,47.13,72619.15,0.2,-0.98647,1e-05,1.71338]
[1779981695470,47.13,72611.92,0.2,-0.98658,1e-05,1.7015]
[1779981696477,47.15,72598.37,0.2,-0.98675,1e-05,1.68306]
[1779981697484,47.2,72591.23,0.2,-0.98678,1e-05,1.67936]
[1779981698492,47.2,72591.47,0.2,-0.98677,1e-05,1.68018]
[1779981700505,47.2,72585.37,0.2,-0.98685,1e-05,1.67115]
[1779981701512,47.21,72581.39,0.2,-0.98691,1e-05,1.66517]
[1779981705073,47.21,72579.81,0.2,-0.98692,1e-05,1.66352]
[1779981709408,47.22,72582.08,0.2,-0.98687,1e-05,1.66939]
[1779981714604,47.24,72588.48,0.2,-0.98675,1e-05,1.6824]
[1779981715489,47.24,72588.48,0.2,-0.98675,1e-05,1.6824]
[1779981715635,47.24,72592.44,0.2,-0.98669,1e-05,1.68925]
[1779981716625,47.26,72596.59,0.2,-0.98659,1e-05,1.70011]
[1779981718641,47.31,72599.32,0.2,-0.98648,1e-05,1.71228]
[1779981722670,47.37,72605.05,0.2,-0.98629,1e-05,1.73282]
[1779981723677,47.39,72613.85,0.2,-0.98613,2e-05,1.75071]
[1779981724684,47.4,72616.89,0.2,-0.98606,2e-05,1.75875]
[1779981726698,47.41,72622.36,0.2,-0.98597,2e-05,1.76849]
[1779981727705,47.41,72625.07,0.2,-0.98592,2e-05,1.77332]
[1779981728417,47.41,72625.07,0.2,-0.98592,2e-05,1.77332]
[1779981732606,47.41,72627.12,0.2,-0.98588,2e-05,1.77781]
[1779981732741,47.41,72636.1,0.2,-0.98574,2e-05,1.79327]
[1779981733748,47.43,72639.91,0.2,-0.98566,2e-05,1.802]
[1779981738783,47.48,72641.97,0.2,-0.98554,2e-05,1.81564]
[1779981740813,47.48,72645.94,0.2,-0.98547,2e-05,1.82283]
[1779981741806,47.49,72671.07,0.2,-0.98506,2e-05,1.86821]
[1779981742813,47.49,72666.14,0.2,-0.98514,2e-05,1.85969]
[1779981743820,47.49,72668.64,0.2,-0.98509,2e-05,1.86417]
[1779981744790,47.49,72668.64,0.2,-0.98509,2e-05,1.86417]
[1779981744827,47.49,72674.16,0.2,-0.985,2e-05,1.87395]
[1779981747849,47.5,72674.63,0.2,-0.98499,2e-05,1.87504]
[1779981750110,47.5,72674.5,0.2,-0.985,2e-05,1.8749]
[1779981750210,47.5,72686.13,0.2,-0.98481,2e-05,1.8955]
[1779981750876,47.5,72690.59,0.2,-0.98473,2e-05,1.90347]
[1779981752890,47.5,72691.97,0.2,-0.98473,2e-05,1.90375]
[1779981757925,47.5,72695.12,0.2,-0.98467,2e-05,1.90956]
[1779981758932,47.5,72702.35,0.2,-0.98455,2e-05,1.9225]
[1779981759939,47.5,72706.08,0.2,-0.98449,2e-05,1.92924]
[1779981760946,47.5,72712.24,0.2,-0.98439,2e-05,1.94025]
[1779981761953,47.5,72717.4,0.2,-0.98431,2e-05,1.94932]
[1779981763967,47.5,72712.5,0.2,-0.98439,2e-05,1.94039]
[1779981764974,47.5,72707.85,0.2,-0.98447,2e-05,1.93179]
[1779981770011,47.49,72706.9,0.2,-0.98449,2e-05,1.92978]
[1779981773031,47.49,72713.86,0.2,-0.98437,2e-05,1.94232]
[1779981774038,47.49,72706.88,0.2,-0.98449,2e-05,1.92973]
[1779981775045,47.49,72702.1,0.2,-0.98457,2e-05,1.92116]
[1779981780080,47.49,72703.44,0.2,-0.98454,2e-05,1.92364]
[1779981782094,47.49,72713.4,0.2,-0.98438,2e-05,1.94158]
[1779981783101,47.49,72715.54,0.2,-0.98434,2e-05,1.94543]
[1779981784108,47.49,72719.13,0.2,-0.98428,2e-05,1.95191]
[1779981785115,47.49,72722.05,0.2,-0.98423,2e-05,1.95717]
[1779981786122,47.49,72725.51,0.2,-0.98418,2e-05,1.96342]
[1779981786376,47.49,72725.51,0.2,-0.98418,2e-05,1.96342]
[1779981789143,47.49,72730.13,0.2,-0.9841,2e-05,1.97168]
[1779981791158,47.49,72722.98,0.2,-0.98422,2e-05,1.95852]
[1779981792165,47.49,72722.62,0.2,-0.98423,2e-05,1.95782]
[1779981794179,47.49,72715.58,0.2,-0.98435,2e-05,1.945]
[1779981796193,47.49,72718.23,0.2,-0.9843,2e-05,1.94976]
[1779981799214,47.49,72725.0,0.2,-0.98419,2e-05,1.96197]
[1779981800221,47.49,72727.87,0.2,-0.98414,2e-05,1.96716]
[1779981802235,47.49,72724.95,0.2,-0.98419,2e-05,1.96174]
[1779981803242,47.49,72720.98,0.2,-0.98426,2e-05,1.9541]
[1779981805256,47.49,72718.13,0.2,-0.98431,2e-05,1.94888]
[1779981809284,47.49,72713.38,0.2,-0.98439,2e-05,1.9402]
[1779981814286,47.49,72713.6,0.2,-0.98441,2e-05,1.93829]
[1779981814348,47.49,72713.21,0.2,-0.98441,2e-05,1.93758]
[1779981814471,47.49,72713.21,0.2,-0.98441,2e-05,1.93758]
[1779981814572,47.49,72713.29,0.2,-0.98441,2e-05,1.93772]
[1779981818353,47.49,72716.53,0.2,-0.98436,2e-05,1.94355]
[1779981819360,47.49,72720.54,0.2,-0.98429,2e-05,1.95079]
[1779981820367,47.49,72724.35,0.2,-0.98423,2e-05,1.95769]
[1779981821374,47.49,72727.2,0.2,-0.98418,2e-05,1.96284]
[1779981823035,47.49,72727.2,0.2,-0.98418,2e-05,1.96284]
[1779981823468,47.49,72729.07,0.2,-0.98415,2e-05,1.96616]
[1779981823570,47.49,72737.55,0.2,-0.984,2e-05,1.98161]
[1779981824974,47.49,72737.55,0.2,-0.984,2e-05,1.98161]
[1779981825064,47.49,72739.99,0.2,-0.98396,2e-05,1.986]
[1779981826411,47.49,72743.41,0.2,-0.98391,2e-05,1.9922]
[1779981828425,47.48,72731.59,0.2,-0.98412,2e-05,1.96943]
[1779981829437,47.47,72710.92,0.2,-0.98447,2e-05,1.93096]
[1779981831039,47.47,72710.92,0.2,-0.98447,2e-05,1.93096]
[1779981831219,47.47,72710.92,0.2,-0.98447,2e-05,1.93096]
[1779981831265,47.47,72705.96,0.2,-0.98456,2e-05,1.92152]
[1779981836487,47.47,72711.8,0.2,-0.98446,2e-05,1.9321]
[1779981838500,47.47,72719.27,0.2,-0.98434,2e-05,1.94561]
[1779981840514,47.47,72727.58,0.2,-0.9842,2e-05,1.96067]
[1779981841521,47.47,72727.07,0.2,-0.98421,2e-05,1.95967]
[1779981846557,47.47,72727.14,0.2,-0.98421,2e-05,1.95959]
[1779981848570,47.47,72733.66,0.2,-0.9841,2e-05,1.97139]
[1779981849577,47.47,72736.51,0.2,-0.98405,2e-05,1.97653]
[1779981850584,47.47,72729.06,0.2,-0.98418,2e-05,1.96285]
[1779981851591,47.47,72722.25,0.2,-0.98429,2e-05,1.95043]
[1779981854004,47.47,72726.0,0.2,-0.98423,2e-05,1.95718]
[1779981854612,47.47,72728.57,0.2,-0.98419,2e-05,1.96181]
[1779981855619,47.47,72737.01,0.2,-0.98405,2e-05,1.97718]
[1779981856626,47.47,72740.36,0.2,-0.98399,2e-05,1.98325]
[1779981858641,47.47,72744.31,0.2,-0.98392,2e-05,1.99034]
[1779981861662,47.47,72750.37,0.2,-0.98382,2e-05,2.00123]
[1779981862669,47.47,72756.91,0.2,-0.98371,2e-05,2.01324]
[1779981863676,47.46,72759.91,0.2,-0.98366,2e-05,2.01868]
[1779981866697,47.46,72771.47,0.2,-0.98346,2e-05,2.03985]
[1779981867704,47.46,72775.8,0.2,-0.98339,2e-05,2.04781]
[1779981869723,47.46,72762.39,0.2,-0.98363,2e-05,2.02228]
[1779981870729,47.46,72755.0,0.2,-0.98376,2e-05,2.00839]
[1779981871736,47.46,72754.83,0.2,-0.98378,2e-05,2.00562]
[1779981872743,47.46,72757.52,0.2,-0.98373,2e-05,2.01048]
[1779981874644,47.46,72757.09,0.2,-0.98374,2e-05,2.00955]
[1779981874709,47.46,72757.09,0.2,-0.98374,2e-05,2.00955]
[1779981874716,47.46,72757.09,0.2,-0.98374,2e-05,2.00955]
[1779981875764,47.46,72753.88,0.2,-0.9838,2e-05,2.00334]
[1779981876787,47.45,72744.61,0.2,-0.98396,2e-05,1.98612]
[1779981877782,47.45,72729.53,0.2,-0.98422,2e-05,1.95844]
[1779981878789,47.45,72728.2,0.2,-0.98424,2e-05,1.95598]
[1779981879796,47.45,72737.99,0.2,-0.98407,2e-05,1.9738]
[1779981880804,47.45,72739.84,0.2,-0.98404,2e-05,1.97712]
[1779981883827,47.45,72742.62,0.2,-0.984,2e-05,1.98201]
[1779981884832,47.45,72749.92,0.2,-0.98387,2e-05,1.99537]
[1779981885839,47.45,72752.98,0.2,-0.98382,2e-05,2.00092]
[1779981888861,47.45,72749.93,0.2,-0.98388,2e-05,1.99495]
[1779981889868,47.45,72744.02,0.2,-0.98398,2e-05,1.98397]
[1779981891885,47.45,72740.98,0.2,-0.98403,2e-05,1.97823]
[1779981892892,47.45,72737.81,0.2,-0.98409,2e-05,1.97235]
[1779981894800,47.45,72739.0,0.2,-0.98407,2e-05,1.97447]
[1779981894851,47.45,72739.0,0.2,-0.98407,2e-05,1.97447]
[1779981894969,47.45,72739.0,0.2,-0.98407,2e-05,1.97447]
[1779981895913,47.45,72743.06,0.2,-0.984,2e-05,1.98178]
[1779981896920,47.45,72740.13,0.2,-0.98405,2e-05,1.97633]
[1779981901955,47.45,72742.28,0.2,-0.98402,2e-05,1.97995]
[1779981902962,47.44,72736.93,0.2,-0.98411,2e-05,1.97008]
[1779981903969,47.44,72733.58,0.2,-0.98417,2e-05,1.96391]
[1779981905982,47.44,72739.48,0.2,-0.98407,2e-05,1.9746]
[1779981908048,47.44,72739.44,0.2,-0.98407,2e-05,1.97447]
[1779981908149,47.44,72739.44,0.2,-0.98407,2e-05,1.97447]
[1779981908219,47.44,72739.44,0.2,-0.98407,2e-05,1.97447]
[1779981911743,47.44,72739.13,0.2,-0.98408,2e-05,1.97366]
[1779981911771,47.44,72739.13,0.2,-0.98408,2e-05,1.97366]
[1779981911973,47.44,72739.13,0.2,-0.98408,2e-05,1.97366]
[1779981912026,47.44,72739.38,0.2,-0.98407,2e-05,1.97406]
[1779981915084,47.44,72740.25,0.2,-0.98406,2e-05,1.97553]
[1779981915203,47.44,72740.25,0.2,-0.98406,2e-05,1.97553]
[1779981915220,47.44,72740.25,0.2,-0.98406,2e-05,1.97553]
[1779981920501,47.44,72738.0,0.2,-0.9841,2e-05,1.97106]
[1779981920583,47.44,72738.0,0.2,-0.9841,2e-05,1.97106]
[1779981920722,47.44,72738.0,0.2,-0.9841,2e-05,1.97106]
[1779981921089,47.44,72738.06,0.2,-0.9841,2e-05,1.97112]
[1779981922529,47.44,72738.95,0.2,-0.98409,2e-05,1.9727]
[1779981922572,47.44,72738.95,0.2,-0.98409,2e-05,1.9727]
[1779981922720,47.44,72738.95,0.2,-0.98409,2e-05,1.9727]
[1779981928138,47.44,72738.74,0.2,-0.98409,2e-05,1.972]
[1779981931166,47.44,72744.21,0.2,-0.98402,2e-05,1.97957]
[1779981932171,47.44,72758.31,0.2,-0.98378,2e-05,2.00551]
[1779981933178,47.44,72760.69,0.2,-0.98374,2e-05,2.00982]
[1779981936199,47.43,72763.59,0.2,-0.98369,2e-05,2.01485]
[1779981939220,47.43,72751.26,0.2,-0.98391,2e-05,1.99163]
[1779981940227,47.43,72747.61,0.2,-0.98397,2e-05,1.98482]
[1779981944255,47.43,72751.53,0.2,-0.98391,2e-05,1.99174]
[1779981945262,47.43,72755.09,0.2,-0.98384,2e-05,1.99823]
[1779981947454,47.43,72752.95,0.2,-0.98388,2e-05,1.99409]
[1779981947467,47.43,72752.95,0.2,-0.98388,2e-05,1.99409]
[1779981947495,47.43,72752.95,0.2,-0.98388,2e-05,1.99409]
[1779981950297,47.43,72755.97,0.2,-0.98383,2e-05,1.99941]
[1779981951304,47.43,72759.8,0.2,-0.98377,2e-05,2.00641]
[1779981952031,47.43,72759.8,0.2,-0.98377,2e-05,2.00641]
[1779981952138,47.43,72759.8,0.2,-0.98377,2e-05,2.00641]
[1779981952219,47.43,72759.8,0.2,-0.98377,2e-05,2.00641]
[1779981952311,47.43,72762.47,0.2,-0.98372,2e-05,2.01125]
[1779981956653,47.42,72762.52,0.2,-0.98373,2e-05,2.01085]
[1779981956672,47.42,72762.52,0.2,-0.98373,2e-05,2.01085]
[1779981956722,47.42,72762.52,0.2,-0.98373,2e-05,2.01085]
[1779981960368,47.42,72767.17,0.2,-0.98365,2e-05,2.01899]
[1779981961006,47.42,72767.17,0.2,-0.98365,2e-05,2.01899]
[1779981961062,47.42,72767.17,0.2,-0.98365,2e-05,2.01899]
[1779981961217,47.42,72767.17,0.2,-0.98365,2e-05,2.01899]
[1779981961375,47.42,72767.2,0.2,-0.98365,2e-05,2.0189]
[1779981963390,47.42,72758.61,0.2,-0.9838,2e-05,2.00267]
[1779981964397,47.42,72755.78,0.2,-0.98385,2e-05,1.99732]
[1779981965631,47.42,72756.57,0.2,-0.98384,2e-05,1.99868]
[1779981965732,47.42,72756.57,0.2,-0.98384,2e-05,1.99868]
[1779981965976,47.42,72756.57,0.2,-0.98384,2e-05,1.99868]
[1779981966083,47.42,72756.57,0.2,-0.98384,2e-05,1.99868]
[1779981967128,47.42,72756.99,0.2,-0.98383,2e-05,1.99936]
[1779981967142,47.42,72756.99,0.2,-0.98383,2e-05,1.99936]
[1779981967223,47.42,72756.99,0.2,-0.98383,2e-05,1.99936]
[1779981967418,47.42,72757.33,0.2,-0.98383,2e-05,1.99988]
[1779981967970,47.42,72757.33,0.2,-0.98383,2e-05,1.99988]
[1779981968084,47.42,72757.33,0.2,-0.98383,2e-05,1.99988]
[1779981968224,47.42,72757.33,0.2,-0.98383,2e-05,1.99988]
[1779981968331,47.42,72757.33,0.2,-0.98383,2e-05,1.99988]
[1779981971969,47.41,72757.72,0.2,-0.98383,2e-05,2.00018]
[1779981972038,47.41,72757.72,0.2,-0.98383,2e-05,2.00018]
[1779981972148,47.41,72757.72,0.2,-0.98383,2e-05,2.00018]
[1779981972218,47.41,72757.72,0.2,-0.98383,2e-05,2.00018]
[1779981972326,47.41,72757.72,0.2,-0.98383,2e-05,2.00018]
[1779981975138,47.41,72758.62,0.2,-0.98381,2e-05,2.00153]
[1779981975193,47.41,72758.62,0.2,-0.98381,2e-05,2.00153]
[1779981975222,47.41,72758.62,0.2,-0.98381,2e-05,2.00153]
[1779981975474,47.41,72759.8,0.2,-0.9838,2e-05,2.00361]
[1779981979502,47.41,72749.6,0.2,-0.98397,2e-05,1.98432]
[1779981980509,47.41,72746.29,0.2,-0.98403,2e-05,1.97813]
[1779981981599,47.41,72746.29,0.2,-0.98403,2e-05,1.97813]
[1779981981672,47.41,72746.29,0.2,-0.98403,2e-05,1.97813]
[1779981981719,47.41,72746.29,0.2,-0.98403,2e-05,1.97813]
[1779981981820,47.41,72746.6,0.2,-0.98403,2e-05,1.97855]
[1779981985750,47.41,72744.5,0.2,-0.98407,2e-05,1.97456]
[1779981985860,47.41,72744.5,0.2,-0.98407,2e-05,1.97456]
[1779981985974,47.41,72744.5,0.2,-0.98407,2e-05,1.97456]
[1779981986043,47.41,72745.53,0.2,-0.98405,2e-05,1.97632]
[1779981987558,47.41,72742.86,0.2,-0.98409,2e-05,1.97137]
[1779981989046,47.41,72742.86,0.2,-0.98409,2e-05,1.97137]
[1779981989072,47.41,72742.86,0.2,-0.98409,2e-05,1.97137]
[1779981989223,47.41,72742.86,0.2,-0.98409,2e-05,1.97137]
[1779981990579,47.41,72745.58,0.2,-0.98405,2e-05,1.97618]
[1779981993051,47.41,72746.08,0.2,-0.98406,2e-05,1.97474]
[1779981993160,47.41,72746.08,0.2,-0.98406,2e-05,1.97474]
[1779981993231,47.41,72746.08,0.2,-0.98406,2e-05,1.97474]
[1779981993264,47.41,72746.77,0.2,-0.98405,2e-05,1.97588]
[1779981993600,47.41,72751.98,0.2,-0.98396,2e-05,1.98545]
[1779981994610,47.41,72754.97,0.2,-0.98391,2e-05,1.9909]
[1779981995617,47.4,72751.57,0.2,-0.98397,2e-05,1.98456]
[1779981996835,47.4,72751.57,0.2,-0.98397,2e-05,1.98456]
[1779981996895,47.4,72751.57,0.2,-0.98397,2e-05,1.98456]
[1779981996968,47.4,72751.57,0.2,-0.98397,2e-05,1.98456]
[1779981998437,47.4,72750.01,0.2,-0.984,2e-05,1.98153]
[1779981998477,47.4,72750.01,0.2,-0.984,2e-05,1.98153]
[1779981998493,47.4,72750.01,0.2,-0.984,2e-05,1.98153]
[1779981998460,47.4,72750.61,0.2,-0.98399,2e-05,1.98256]
[1779981998726,47.4,72750.61,0.2,-0.98399,2e-05,1.98256]
[1779981998781,47.4,72749.82,0.2,-0.984,2e-05,1.98104]
[1779981999646,47.4,72744.73,0.2,-0.98409,2e-05,1.9717]
[1779982000511,47.4,72744.73,0.2,-0.98409,2e-05,1.9717]
[1779982000618,47.4,72744.73,0.2,-0.98409,2e-05,1.9717]
[1779982000722,47.4,72744.73,0.2,-0.98409,2e-05,1.9717]
[1779982005693,47.4,72748.17,0.2,-0.98403,2e-05,1.97773]
[1779982006322,47.4,72748.17,0.2,-0.98403,2e-05,1.97773]
[1779982006431,47.4,72748.17,0.2,-0.98403,2e-05,1.97773]
[1779982006471,47.4,72748.17,0.2,-0.98403,2e-05,1.97773]
[1779982006553,47.4,72747.63,0.2,-0.98404,2e-05,1.97662]
[1779982007690,47.4,72745.77,0.2,-0.98408,2e-05,1.97315]
[1779982007730,47.4,72745.77,0.2,-0.98408,2e-05,1.97315]
[1779982007747,47.4,72745.77,0.2,-0.98408,2e-05,1.97315]
[1779982007971,47.4,72745.77,0.2,-0.98408,2e-05,1.97315]
[1779982008068,47.4,72745.05,0.2,-0.98409,2e-05,1.97178]
[1779982009970,47.4,72747.11,0.2,-0.98405,2e-05,1.9755]
[1779982010080,47.4,72747.11,0.2,-0.98405,2e-05,1.9755]
[1779982012262,47.4,72748.61,0.2,-0.98403,2e-05,1.97814]
[1779982012367,47.4,72748.61,0.2,-0.98403,2e-05,1.97814]
[1779982012470,47.4,72748.61,0.2,-0.98403,2e-05,1.97814]
[1779982012467,47.4,72751.69,0.2,-0.98398,2e-05,1.98374]
[1779982012582,47.4,72751.69,0.2,-0.98398,2e-05,1.98374]
[1779982013757,47.4,72755.01,0.2,-0.98392,2e-05,1.98971]
[1779982014621,47.4,72755.01,0.2,-0.98392,2e-05,1.98971]
[1779982014684,47.4,72755.01,0.2,-0.98392,2e-05,1.98971]
[1779982014724,47.4,72755.01,0.2,-0.98392,2e-05,1.98971]
[1779982014763,47.4,72756.35,0.2,-0.9839,2e-05,1.9921]
[1779982015970,47.4,72756.35,0.2,-0.9839,2e-05,1.9921]
[1779982016082,47.4,72756.35,0.2,-0.9839,2e-05,1.9921]
[1779982017971,47.4,72758.53,0.2,-0.98386,2e-05,1.99595]
[1779982018079,47.4,72758.53,0.2,-0.98386,2e-05,1.99595]
[1779982018791,47.4,72754.76,0.2,-0.98393,2e-05,1.9888]
[1779982021279,47.4,72753.93,0.2,-0.98394,2e-05,1.98719]
[1779982021389,47.4,72753.93,0.2,-0.98394,2e-05,1.98719]
[1779982021470,47.4,72753.93,0.2,-0.98394,2e-05,1.98719]
[1779982021400,47.4,72754.69,0.2,-0.98393,2e-05,1.98851]
[1779982021971,47.4,72754.69,0.2,-0.98393,2e-05,1.98851]
[1779982022081,47.4,72754.69,0.2,-0.98393,2e-05,1.98851]
[1779982023973,47.39,72755.67,0.2,-0.98392,2e-05,1.99014]
[1779982024093,47.39,72755.67,0.2,-0.98392,2e-05,1.99014]
[1779982024233,47.39,72755.67,0.2,-0.98392,2e-05,1.99014]
[1779982025122,47.39,72755.94,0.2,-0.98391,2e-05,1.99056]
[1779982025230,47.39,72762.73,0.2,-0.9838,2e-05,2.00311]
[1779982025848,47.39,72768.68,0.2,-0.98369,2e-05,2.01408]
[1779982026855,47.39,72771.59,0.2,-0.98365,2e-05,2.01939]
[1779982027973,47.39,72771.59,0.2,-0.98365,2e-05,2.01939]
[1779982028047,47.39,72771.59,0.2,-0.98365,2e-05,2.01939]
[1779982028053,47.39,72774.57,0.2,-0.9836,2e-05,2.02469]
[1779982029972,47.39,72774.57,0.2,-0.9836,2e-05,2.02469]
[1779982030079,47.39,72774.57,0.2,-0.9836,2e-05,2.02469]
[1779982031890,47.39,72790.01,0.2,-0.98333,2e-05,2.05326]
[1779982032898,47.39,72793.92,0.2,-0.98326,2e-05,2.06051]
[1779982033905,47.39,72793.68,0.2,-0.98327,2e-05,2.05986]
[1779982037933,47.38,72787.94,0.2,-0.98338,2e-05,2.04815]
[1779982038940,47.38,72779.2,0.2,-0.98353,2e-05,2.0315]
[1779982039947,47.38,72779.4,0.2,-0.98353,2e-05,2.03152]
[1779982042974,47.38,72791.8,0.2,-0.98332,2e-05,2.05455]
[1779982043981,47.38,72797.96,0.2,-0.98321,2e-05,2.06585]
[1779982047002,47.37,72802.84,0.2,-0.98313,2e-05,2.07447]
[1779982049015,47.37,72807.51,0.2,-0.98305,2e-05,2.0829]
[1779982054051,47.37,72803.11,0.2,-0.98316,2e-05,2.0709]
[1779982057855,47.36,72802.61,0.2,-0.98318,2e-05,2.06927]
[1779982057961,47.36,72802.61,0.2,-0.98318,2e-05,2.06927]
[1779982057973,47.36,72802.61,0.2,-0.98318,2e-05,2.06927]
[1779982058084,47.36,72802.61,0.2,-0.98318,2e-05,2.06927]
[1779982059087,47.36,72798.19,0.2,-0.98326,2e-05,2.06043]
[1779982059971,47.36,72798.19,0.2,-0.98326,2e-05,2.06043]
[1779982060024,47.36,72798.19,0.2,-0.98326,2e-05,2.06043]
[1779982060217,47.36,72798.19,0.2,-0.98326,2e-05,2.06043]
[1779982060232,47.36,72798.19,0.2,-0.98326,2e-05,2.06043]
[1779982060859,47.36,72797.42,0.2,-0.98328,2e-05,2.05877]
[1779982060968,47.36,72797.42,0.2,-0.98328,2e-05,2.05877]
[1779982061218,47.36,72797.42,0.2,-0.98328,2e-05,2.05877]
[1779982061318,47.36,72796.62,0.2,-0.98329,2e-05,2.05705]
[1779982063967,47.36,72797.47,0.2,-0.98328,2e-05,2.05826]
[1779982064028,47.36,72797.47,0.2,-0.98328,2e-05,2.05826]
[1779982064217,47.36,72797.47,0.2,-0.98328,2e-05,2.05826]
[1779982064330,47.36,72797.47,0.2,-0.98328,2e-05,2.05826]
[1779982067081,47.35,72798.35,0.2,-0.98327,2e-05,2.05931]
[1779982067190,47.35,72798.35,0.2,-0.98327,2e-05,2.05931]
[1779982067226,47.35,72798.35,0.2,-0.98327,2e-05,2.05931]
[1779982067451,47.35,72796.68,0.2,-0.9833,2e-05,2.05594]
[1779982067975,47.35,72796.68,0.2,-0.9833,2e-05,2.05594]
[1779982068038,47.35,72796.68,0.2,-0.9833,2e-05,2.05594]
[1779982071444,47.35,72795.63,0.2,-0.98333,2e-05,2.05337]
[1779982071459,47.35,72795.63,0.2,-0.98333,2e-05,2.05337]
[1779982071467,47.35,72795.63,0.2,-0.98333,2e-05,2.05337]
[1779982071571,47.35,72795.63,0.2,-0.98333,2e-05,2.05337]
[1779982073967,47.35,72797.98,0.2,-0.98329,2e-05,2.05722]
[1779982074083,47.35,72797.98,0.2,-0.98329,2e-05,2.05722]
[1779982074783,47.34,72798.78,0.2,-0.98328,2e-05,2.05854]
[1779982074898,47.34,72798.78,0.2,-0.98328,2e-05,2.05854]
[1779982074968,47.34,72798.78,0.2,-0.98328,2e-05,2.05854]
[1779982075201,47.34,72799.43,0.2,-0.98327,2e-05,2.05957]
[1779982077215,47.34,72802.72,0.2,-0.98321,2e-05,2.0654]
[1779982077969,47.34,72802.72,0.2,-0.98321,2e-05,2.0654]
[1779982078088,47.34,72802.72,0.2,-0.98321,2e-05,2.0654]
[1779982078161,47.34,72802.72,0.2,-0.98321,2e-05,2.0654]
[1779982078272,47.34,72802.72,0.2,-0.98321,2e-05,2.0654]
[1779982080218,47.34,72803.09,0.2,-0.98321,2e-05,2.06568]
[1779982080430,47.34,72807.21,0.2,-0.98314,2e-05,2.07331]
[1779982080711,47.34,72807.21,0.2,-0.98314,2e-05,2.07331]
[1779982080721,47.34,72807.21,0.2,-0.98314,2e-05,2.07331]
[1779982080842,47.34,72807.21,0.2,-0.98314,2e-05,2.07331]
[1779982080969,47.34,72807.21,0.2,-0.98314,2e-05,2.07331]
[1779982081518,47.34,72807.21,0.2,-0.98314,2e-05,2.07331]
[1779982081544,47.34,72806.44,0.2,-0.98316,2e-05,2.07162]
[1779982081756,47.34,72806.44,0.2,-0.98316,2e-05,2.07162]
[1779982082251,47.34,72803.62,0.2,-0.98321,2e-05,2.06603]
[1779982083117,47.34,72803.62,0.2,-0.98321,2e-05,2.06603]
[1779982083258,47.34,72798.83,0.2,-0.98329,2e-05,2.05673]
[1779982083971,47.34,72798.83,0.2,-0.98329,2e-05,2.05673]
[1779982084045,47.34,72798.83,0.2,-0.98329,2e-05,2.05673]
[1779982084465,47.34,72798.83,0.2,-0.98329,2e-05,2.05673]
[1779982084579,47.34,72798.83,0.2,-0.98329,2e-05,2.05673]
[1779982084543,47.33,72800.64,0.2,-0.98326,2e-05,2.05997]
[1779982084721,47.33,72800.64,0.2,-0.98326,2e-05,2.05997]
[1779982085272,47.33,72800.49,0.2,-0.98327,2e-05,2.05949]
[1779982088293,47.33,72792.21,0.2,-0.98342,2e-05,2.04324]
[1779982089018,47.33,72792.21,0.2,-0.98342,2e-05,2.04324]
[1779982089300,47.33,72785.86,0.2,-0.98353,2e-05,2.03113]
[1779982091362,47.33,72785.41,0.2,-0.98354,2e-05,2.03014]
[1779982091472,47.33,72785.41,0.2,-0.98354,2e-05,2.03014]
[1779982091569,47.33,72785.99,0.2,-0.98353,2e-05,2.03108]
[1779982091720,47.33,72785.99,0.2,-0.98353,2e-05,2.03108]
[1779982097357,47.32,72786.82,0.2,-0.98353,2e-05,2.03172]
[1779982100378,47.32,72783.78,0.2,-0.98359,2e-05,2.02555]
[1779982101385,47.32,72781.2,0.2,-0.98363,2e-05,2.02057]
[1779982102241,47.32,72781.2,0.2,-0.98363,2e-05,2.02057]
[1779982102288,47.32,72781.2,0.2,-0.98363,2e-05,2.02057]
[1779982102475,47.32,72781.2,0.2,-0.98363,2e-05,2.02057]
[1779982102571,47.32,72779.82,0.2,-0.98366,2e-05,2.01786]
[1779982108435,47.32,72780.97,0.2,-0.98365,2e-05,2.01918]
[1779982109539,47.32,72780.97,0.2,-0.98365,2e-05,2.01918]
[1779982109597,47.32,72780.97,0.2,-0.98365,2e-05,2.01918]
[1779982109721,47.31,72781.5,0.2,-0.98364,2e-05,2.02003]
[1779982110449,47.31,72781.41,0.2,-0.98364,2e-05,2.01972]
[1779982115486,47.31,72781.11,0.2,-0.98367,2e-05,2.01612]
[1779982117628,47.31,72782.0,0.2,-0.98366,2e-05,2.01751]
[1779982117688,47.31,72782.0,0.2,-0.98366,2e-05,2.01751]
[1779982117732,47.31,72782.0,0.2,-0.98366,2e-05,2.01751]
[1779982118507,47.31,72782.13,0.2,-0.98366,2e-05,2.01761]
[1779982123542,47.3,72789.1,0.2,-0.98354,2e-05,2.02994]
[1779982124549,47.3,72797.22,0.2,-0.9834,2e-05,2.04505]
[1779982125098,47.3,72797.22,0.2,-0.9834,2e-05,2.04505]
[1779982125146,47.3,72797.22,0.2,-0.9834,2e-05,2.04505]
[1779982125218,47.3,72797.22,0.2,-0.9834,2e-05,2.04505]
[1779982125556,47.3,72797.61,0.2,-0.9834,2e-05,2.0456]
[1779982128577,47.3,72799.82,0.2,-0.98336,2e-05,2.04919]
[1779982132357,47.3,72799.81,0.2,-0.98337,2e-05,2.04857]
[1779982132392,47.3,72799.81,0.2,-0.98337,2e-05,2.04857]
[1779982132469,47.3,72799.81,0.2,-0.98337,2e-05,2.04857]
[1779982132605,47.3,72799.16,0.2,-0.98338,2e-05,2.04715]
[1779982135625,47.29,72802.07,0.2,-0.98334,2e-05,2.05207]
[1779982136633,47.29,72796.25,0.2,-0.98344,2e-05,2.04088]
[1779982138283,47.29,72794.47,0.2,-0.98347,2e-05,2.03734]
[1779982138330,47.29,72794.47,0.2,-0.98347,2e-05,2.03734]
[1779982138469,47.29,72794.47,0.2,-0.98347,2e-05,2.03734]
[1779982138647,47.29,72795.27,0.2,-0.98346,2e-05,2.03868]
[1779982139654,47.29,72792.94,0.2,-0.9835,2e-05,2.03412]
[1779982140661,47.29,72789.99,0.2,-0.98356,2e-05,2.02841]
[1779982142792,47.29,72790.6,0.2,-0.98355,2e-05,2.0294]
[1779982142815,47.29,72790.6,0.2,-0.98355,2e-05,2.0294]
[1779982142970,47.29,72790.6,0.2,-0.98355,2e-05,2.0294]
[1779982143005,47.29,72793.78,0.2,-0.98349,2e-05,2.03521]
[1779982148721,47.28,72793.82,0.2,-0.9835,2e-05,2.03429]
[1779982149841,47.28,72793.82,0.2,-0.9835,2e-05,2.03429]
[1779982149949,47.28,72793.82,0.2,-0.9835,2e-05,2.03429]
[1779982149973,47.28,72793.82,0.2,-0.9835,2e-05,2.03429]
[1779982149991,47.28,72793.64,0.2,-0.98351,2e-05,2.03379]
[1779982156040,47.28,72792.21,0.2,-0.98354,2e-05,2.0303]
[1779982156088,47.28,72792.21,0.2,-0.98354,2e-05,2.0303]
[1779982156219,47.28,72792.21,0.2,-0.98354,2e-05,2.0303]
[1779982156296,47.28,72794.25,0.2,-0.98351,2e-05,2.03381]
[1779982157781,47.27,72796.35,0.2,-0.98347,2e-05,2.03759]
[1779982163521,47.27,72796.62,0.2,-0.98347,2e-05,2.03743]
[1779982163639,47.27,72796.62,0.2,-0.98347,2e-05,2.03743]
[1779982163550,47.27,72796.17,0.2,-0.98348,2e-05,2.03625]
[1779982163723,47.27,72796.17,0.2,-0.98348,2e-05,2.03625]
[1779982163824,47.27,72795.14,0.2,-0.9835,2e-05,2.03431]
[1779982168750,47.27,72795.83,0.2,-0.9835,2e-05,2.03496]
[1779982168853,47.27,72795.83,0.2,-0.9835,2e-05,2.03496]
[1779982168972,47.27,72795.83,0.2,-0.9835,2e-05,2.03496]
[1779982169062,47.27,72795.83,0.2,-0.9835,2e-05,2.03496]
[1779982169167,47.26,72797.41,0.2,-0.98347,2e-05,2.03761]
[1779982169865,47.26,72802.37,0.2,-0.98338,2e-05,2.04697]
[1779982170872,47.26,72805.72,0.2,-0.98333,2e-05,2.05313]
[1779982171972,47.26,72805.72,0.2,-0.98333,2e-05,2.05313]
[1779982172029,47.26,72805.72,0.2,-0.98333,2e-05,2.05313]
[1779982172126,47.26,72806.03,0.2,-0.98334,2e-05,2.05097]
[1779982172755,47.26,72806.03,0.2,-0.98334,2e-05,2.05097]
[1779982173143,47.26,72806.03,0.2,-0.98334,2e-05,2.05097]
[1779982173191,47.26,72807.47,0.2,-0.98332,2e-05,2.05351]
[1779982173893,47.26,72809.41,0.2,-0.98329,2e-05,2.05719]
[1779982175976,47.26,72809.51,0.2,-0.98329,2e-05,2.05719]
[1779982176061,47.26,72809.51,0.2,-0.98329,2e-05,2.05719]
[1779982176071,47.26,72809.56,0.2,-0.98329,2e-05,2.05708]
[1779982176914,47.26,72812.73,0.2,-0.98323,2e-05,2.06291]
[1779982177977,47.26,72812.73,0.2,-0.98323,2e-05,2.06291]
[1779982178020,47.26,72812.73,0.2,-0.98323,2e-05,2.06291]
[1779982178072,47.26,72813.38,0.2,-0.98322,2e-05,2.06395]
[1779982178928,47.26,72815.88,0.2,-0.98318,2e-05,2.0685]
[1779982179935,47.25,72819.54,0.2,-0.98312,2e-05,2.07527]
[1779982182019,47.25,72819.94,0.2,-0.98311,2e-05,2.07582]
[1779982182098,47.25,72819.99,0.2,-0.98311,2e-05,2.07568]
[1779982182817,47.25,72819.99,0.2,-0.98311,2e-05,2.07568]
[1779982182970,47.25,72819.99,0.2,-0.98311,2e-05,2.07568]
[1779982183041,47.25,72819.99,0.2,-0.98311,2e-05,2.07568]
[1779982183132,47.25,72829.3,0.2,-0.98295,2e-05,2.09307]
[1779982184970,47.25,72828.89,0.2,-0.98296,2e-05,2.09201]
[1779982185977,47.25,72828.89,0.2,-0.98296,2e-05,2.09201]
[1779982186080,47.25,72828.89,0.2,-0.98296,2e-05,2.09201]
[1779982186178,47.25,72829.02,0.2,-0.98296,2e-05,2.09174]
[1779982187977,47.25,72828.87,0.2,-0.98296,2e-05,2.09145]
[1779982188000,47.25,72828.87,0.2,-0.98296,2e-05,2.09145]
[1779982188081,47.24,72834.18,0.2,-0.98287,2e-05,2.10141]
[1779982191015,47.24,72832.39,0.2,-0.98291,2e-05,2.09714]
[1779982191977,47.24,72832.39,0.2,-0.98291,2e-05,2.09714]
[1779982192123,47.24,72832.39,0.2,-0.98291,2e-05,2.09714]
[1779982192193,47.24,72830.68,0.2,-0.98295,2e-05,2.09329]
[1779982193029,47.24,72832.28,0.2,-0.98292,2e-05,2.09637]
[1779982193971,47.24,72832.28,0.2,-0.98292,2e-05,2.09637]
[1779982194078,47.24,72832.28,0.2,-0.98292,2e-05,2.09637]
[1779982194174,47.24,72833.87,0.2,-0.9829,2e-05,2.09889]
[1779982195971,47.24,72834.47,0.2,-0.98288,2e-05,2.10005]
[1779982196077,47.24,72834.47,0.2,-0.98288,2e-05,2.10005]
[1779982196177,47.23,72834.31,0.2,-0.98289,2e-05,2.09918]
[1779982197057,47.23,72839.92,0.2,-0.98279,2e-05,2.11003]
[1779982198065,47.23,72843.0,0.2,-0.98274,2e-05,2.11572]
[1779982199074,47.23,72839.94,0.2,-0.9828,2e-05,2.10949]
[1779982199973,47.23,72839.94,0.2,-0.9828,2e-05,2.10949]
[1779982200052,47.23,72839.94,0.2,-0.9828,2e-05,2.10949]
[1779982200079,47.23,72835.44,0.2,-0.98288,2e-05,2.10048]
[1779982200832,47.23,72835.44,0.2,-0.98288,2e-05,2.10048]
[1779982201086,47.23,72834.05,0.2,-0.98291,2e-05,2.09751]
[1779982201973,47.23,72834.05,0.2,-0.98291,2e-05,2.09751]
[1779982202025,47.23,72834.05,0.2,-0.98291,2e-05,2.09751]
[1779982202093,47.23,72840.41,0.2,-0.9828,2e-05,2.10952]
[1779982203100,47.22,72842.13,0.2,-0.98277,2e-05,2.11257]
[1779982205320,47.22,72841.89,0.2,-0.98277,2e-05,2.11181]
[1779982205421,47.22,72839.76,0.2,-0.98282,2e-05,2.10708]
[1779982206126,47.22,72836.63,0.2,-0.98288,2e-05,2.10103]
[1779982207133,47.22,72838.35,0.2,-0.98285,2e-05,2.10378]
[1779982208140,47.22,72839.71,0.2,-0.98283,2e-05,2.10612]
[1779982211161,47.21,72846.99,0.2,-0.9827,2e-05,2.11965]
[1779982212168,47.21,72854.99,0.2,-0.98256,2e-05,2.13496]
[1779982213180,47.21,72848.47,0.2,-0.98268,2e-05,2.12192]
[1779982214184,47.21,72837.33,0.2,-0.98288,2e-05,2.10033]
[1779982215194,47.21,72841.81,0.2,-0.9828,2e-05,2.10865]
[1779982216200,47.21,72844.75,0.2,-0.98275,2e-05,2.11407]
[1779982217690,47.2,72840.91,0.2,-0.98283,2e-05,2.10603]
[1779982218214,47.2,72837.08,0.2,-0.9829,2e-05,2.09863]
[1779982219351,47.2,72836.85,0.2,-0.98291,2e-05,2.09761]
[1779982221235,47.2,72827.77,0.2,-0.98307,2e-05,2.07987]
[1779982222242,47.2,72824.93,0.2,-0.98313,2e-05,2.07416]
[1779982223249,47.2,72825.04,0.2,-0.98313,2e-05,2.07412]
[1779982224256,47.2,72827.8,0.2,-0.98308,2e-05,2.07917]
[1779982225263,47.19,72834.47,0.2,-0.98296,2e-05,2.09174]
[1779982226272,47.19,72840.14,0.2,-0.98286,2e-05,2.10243]
[1779982227278,47.19,72835.0,0.2,-0.98296,2e-05,2.09196]
[1779982232585,47.19,72835.06,0.2,-0.98299,2e-05,2.08888]
[1779982232687,47.18,72838.45,0.2,-0.98293,2e-05,2.09487]
[1779982233322,47.18,72844.05,0.2,-0.98283,2e-05,2.10542]
[1779982234329,47.18,72845.68,0.2,-0.9828,2e-05,2.10857]
[1779982235337,47.18,72846.52,0.2,-0.98279,2e-05,2.10961]
[1779982238359,47.18,72850.07,0.2,-0.98274,2e-05,2.1156]
[1779982240373,47.17,72851.6,0.2,-0.98271,2e-05,2.11827]
[1779982243240,47.17,72850.63,0.2,-0.98274,2e-05,2.11546]
[1779982244402,47.17,72845.63,0.2,-0.98283,2e-05,2.10546]
[1779982247425,47.16,72840.27,0.2,-0.98294,2e-05,2.09396]
[1779982248431,47.16,72831.7,0.2,-0.9831,2e-05,2.07722]
[1779982249438,47.16,72830.29,0.2,-0.98312,2e-05,2.07429]
[1779982250453,47.16,72822.34,0.2,-0.98327,2e-05,2.05888]
[1779982251453,47.16,72812.12,0.2,-0.98345,2e-05,2.0393]
[1779982252460,47.16,72808.01,0.2,-0.98353,2e-05,2.03138]
[1779982254474,47.15,72806.03,0.2,-0.98356,2e-05,2.02735]
[1779982257258,47.15,72806.62,0.2,-0.98356,2e-05,2.02818]
[1779982259510,47.15,72808.93,0.2,-0.98352,2e-05,2.03211]
[1779982261524,47.15,72817.18,0.2,-0.98338,2e-05,2.0474]
[1779982262531,47.15,72817.76,0.2,-0.98337,2e-05,2.04833]
[1779982263538,47.15,72812.72,0.2,-0.98346,2e-05,2.03861]
[1779982265552,47.15,72805.64,0.2,-0.98359,2e-05,2.02495]
[1779982266559,47.15,72800.34,0.2,-0.98368,2e-05,2.01487]
[1779982269580,47.14,72803.01,0.2,-0.98364,2e-05,2.01952]
[1779982274615,47.14,72803.94,0.2,-0.98363,2e-05,2.02065]
[1779982278643,47.14,72802.02,0.2,-0.98366,2e-05,2.01654]
[1779982280657,47.14,72803.47,0.2,-0.98364,2e-05,2.01902]
[1779982283678,47.14,72802.02,0.2,-0.98367,2e-05,2.01593]
[1779982286700,47.13,72800.58,0.2,-0.9837,2e-05,2.01289]
[1779982287707,47.13,72798.63,0.2,-0.98373,2e-05,2.00912]
[1779982288714,47.13,72790.34,0.2,-0.98388,2e-05,1.99357]
[1779982289721,47.13,72791.27,0.2,-0.98386,2e-05,1.99522]
[1779982290728,47.13,72790.13,0.2,-0.98388,2e-05,1.99302]
[1779982292742,47.13,72792.94,0.2,-0.98385,2e-05,1.99577]
[1779982293749,47.13,72795.56,0.2,-0.98381,2e-05,2.00056]
[1779982294756,47.13,72793.59,0.2,-0.98385,2e-05,1.9968]
[1779982296770,47.13,72791.85,0.2,-0.98388,2e-05,1.99339]
[1779982297777,47.13,72790.72,0.2,-0.9839,2e-05,1.99121]
[1779982301091,47.13,72789.9,0.2,-0.98391,2e-05,1.98946]
[1779982304826,47.13,72780.61,0.2,-0.98408,2e-05,1.97199]
[1779982305833,47.13,72772.62,0.2,-0.98421,2e-05,1.95727]
[1779982306840,47.13,72758.55,0.2,-0.98445,2e-05,1.93161]
[1779982308155,47.13,72758.55,0.2,-0.98445,2e-05,1.93161]
[1779982308201,47.13,72750.8,0.2,-0.98458,2e-05,1.91762]
[1779982308854,47.13,72749.35,0.2,-0.9846,2e-05,1.91506]
[1779982310517,47.13,72749.35,0.2,-0.9846,2e-05,1.91506]
[1779982310600,47.13,72749.35,0.2,-0.9846,2e-05,1.91506]
[1779982311875,47.13,72752.04,0.2,-0.98456,2e-05,1.92007]
[1779982312882,47.13,72745.19,0.2,-0.98467,2e-05,1.90779]
[1779982313889,47.13,72747.26,0.2,-0.98463,2e-05,1.91157]
[1779982314908,47.13,72741.51,0.2,-0.98473,2e-05,1.90131]
[1779982316912,47.13,72742.85,0.2,-0.98471,2e-05,1.90387]
[1779982319217,47.13,72743.44,0.2,-0.9847,2e-05,1.90501]
[1779982319314,47.13,72743.44,0.2,-0.9847,2e-05,1.90501]
[1779982319412,47.13,72746.51,0.2,-0.98464,2e-05,1.91065]
[1779982321372,47.13,72747.53,0.2,-0.98463,2e-05,1.91249]
[1779982321415,47.13,72751.01,0.2,-0.98457,2e-05,1.91886]
[1779982321949,47.13,72743.3,0.2,-0.9847,2e-05,1.90499]
[1779982322954,47.13,72737.93,0.2,-0.98478,2e-05,1.89545]
[1779982323961,47.13,72733.88,0.2,-0.98485,2e-05,1.88831]
[1779982324968,47.13,72730.83,0.2,-0.9849,2e-05,1.88298]
[1779982326971,47.13,72730.85,0.2,-0.9849,2e-05,1.88313]
[1779982327081,47.13,72730.85,0.2,-0.9849,2e-05,1.88313]
[1779982327181,47.13,72731.03,0.2,-0.98489,2e-05,1.88355]
[1779982333032,47.14,72720.18,0.2,-0.98506,2e-05,1.86495]
[1779982334041,47.14,72722.71,0.2,-0.98502,2e-05,1.86955]
[1779982335789,47.14,72726.97,0.2,-0.98495,2e-05,1.87733]
[1779982336055,47.14,72729.5,0.2,-0.98491,2e-05,1.88182]
[1779982339076,47.14,72730.56,0.2,-0.98489,2e-05,1.88401]
[1779982341090,47.14,72731.9,0.2,-0.98486,2e-05,1.88658]
[1779982342096,47.14,72733.14,0.2,-0.98484,2e-05,1.88888]
[1779982345118,47.14,72731.58,0.2,-0.98487,2e-05,1.88637]
[1779982349147,47.14,72732.94,0.2,-0.98484,2e-05,1.88915]
[1779982350154,47.14,72731.6,0.2,-0.98486,2e-05,1.88685]
[1779982351161,47.15,72729.67,0.2,-0.98491,2e-05,1.88127]
[1779982353176,47.15,72730.62,0.2,-0.98489,2e-05,1.88315]
[1779982354182,47.15,72729.48,0.2,-0.98491,2e-05,1.88122]
[1779982355189,47.15,72728.47,0.2,-0.98493,2e-05,1.87953]
[1779982356196,47.15,72729.61,0.2,-0.98491,2e-05,1.88165]
[1779982357203,47.15,72736.18,0.2,-0.9848,2e-05,1.89345]
[1779982358210,47.15,72737.85,0.2,-0.98477,2e-05,1.89652]
[1779982363246,47.15,72737.38,0.2,-0.98477,2e-05,1.89605]
[1779982365260,47.15,72732.52,0.2,-0.98485,2e-05,1.88752]
[1779982366267,47.15,72717.11,0.2,-0.9851,2e-05,1.86032]
[1779982367274,47.15,72712.64,0.2,-0.98517,2e-05,1.85255]
[1779982368281,47.15,72712.12,0.2,-0.98518,2e-05,1.85177]
[1779982368979,47.15,72712.12,0.2,-0.98518,2e-05,1.85177]
[1779982369288,47.15,72711.06,0.2,-0.9852,2e-05,1.85006]
[1779982371306,47.16,72709.88,0.2,-0.98521,2e-05,1.8483]
[1779982372313,47.16,72708.84,0.2,-0.98523,2e-05,1.84663]
[1779982376341,47.16,72710.5,0.2,-0.9852,2e-05,1.85017]
[1779982377348,47.16,72711.47,0.2,-0.98518,2e-05,1.85203]
[1779982379363,47.16,72717.18,0.2,-0.98508,2e-05,1.86237]
[1779982380370,47.16,72720.23,0.2,-0.98503,2e-05,1.8679]
[1779982381378,47.16,72718.99,0.2,-0.98505,2e-05,1.86584]
[1779982383391,47.16,72718.0,0.2,-0.98507,2e-05,1.86434]
[1779982385405,47.17,72718.93,0.2,-0.98505,2e-05,1.86623]
[1779982386412,47.17,72721.23,0.2,-0.98501,2e-05,1.87041]
[1779982388426,47.17,72716.95,0.2,-0.98508,2e-05,1.8631]
[1779982389433,47.17,72713.88,0.2,-0.98512,2e-05,1.85793]
[1779982390440,47.17,72717.83,0.2,-0.98506,2e-05,1.86503]
[1779982394468,47.17,72719.5,0.2,-0.98503,2e-05,1.86846]
[1779982394971,47.17,72719.5,0.2,-0.98503,2e-05,1.86846]
[1779982396483,47.17,72721.64,0.2,-0.98499,2e-05,1.87248]
[1779982397490,47.17,72725.06,0.2,-0.98493,2e-05,1.87865]
[1779982398497,47.18,72726.16,0.2,-0.98491,2e-05,1.8807]
[1779982402528,47.18,72721.31,0.2,-0.98499,2e-05,1.87249]
[1779982403541,47.18,72718.65,0.2,-0.98503,2e-05,1.8679]
[1779982404548,47.18,72717.42,0.2,-0.98505,2e-05,1.86585]
[1779982407569,47.18,72716.22,0.2,-0.98507,2e-05,1.8641]
[1779982409583,47.18,72717.95,0.2,-0.98504,2e-05,1.8674]
[1779982412606,47.18,72715.78,0.2,-0.98509,2e-05,1.8617]
[1779982414619,47.18,72717.01,0.2,-0.98506,2e-05,1.86412]
[1779982415626,47.19,72719.95,0.2,-0.98501,2e-05,1.86943]
[1779982417640,47.19,72722.62,0.2,-0.98497,2e-05,1.87438]
[1779982422675,47.19,72724.35,0.2,-0.98494,2e-05,1.87795]
[1779982423682,47.19,72727.71,0.2,-0.98488,2e-05,1.88401]
[1779982428717,47.19,72727.93,0.2,-0.98487,2e-05,1.88482]
[1779982429725,47.19,72728.84,0.2,-0.98486,2e-05,1.88652]
[1779982430731,47.19,72727.59,0.2,-0.98488,2e-05,1.88437]
[1779982431738,47.19,72725.27,0.2,-0.98491,2e-05,1.88033]
[1779982433752,47.19,72723.9,0.2,-0.98493,2e-05,1.87808]
[1779982436773,47.2,72726.27,0.2,-0.98489,2e-05,1.88256]
[1779982441808,47.2,72726.53,0.2,-0.98489,2e-05,1.88343]
[1779982442816,47.2,72736.73,0.2,-0.98472,2e-05,1.9017]
[1779982443859,47.2,72745.47,0.2,-0.98457,2e-05,1.91743]
[1779982444853,47.2,72739.22,0.2,-0.98468,2e-05,1.90622]
[1779982445860,47.2,72736.77,0.2,-0.98472,2e-05,1.90188]
[1779982446867,47.2,72732.51,0.2,-0.98479,2e-05,1.89431]
[1779982447874,47.2,72728.7,0.2,-0.98485,2e-05,1.88759]
[1779982448881,47.2,72726.64,0.2,-0.98488,2e-05,1.884]
[1779982449888,47.2,72732.36,0.2,-0.98479,2e-05,1.89426]
[1779982450895,47.2,72736.29,0.2,-0.98472,2e-05,1.90135]
[1779982452739,47.2,72736.82,0.2,-0.98471,2e-05,1.90234]
[1779982452848,47.2,72736.82,0.2,-0.98471,2e-05,1.90234]
[1779982453916,47.2,72733.59,0.2,-0.98476,2e-05,1.89667]
[1779982454923,47.2,72730.43,0.2,-0.98481,2e-05,1.89109]
[1779982456937,47.2,72732.01,0.2,-0.98479,2e-05,1.89404]
[1779982461972,47.2,72731.9,0.2,-0.98479,2e-05,1.89416]
[1779982462979,47.2,72733.32,0.2,-0.98476,2e-05,1.89675]
[1779982466000,47.21,72734.32,0.2,-0.98474,2e-05,1.89871]
[1779982467009,47.21,72738.68,0.2,-0.98467,2e-05,1.90657]
[1779982468028,47.21,72741.61,0.2,-0.98462,2e-05,1.91187]
[1779982470030,47.21,72740.12,0.2,-0.98465,2e-05,1.90926]
[1779982471037,47.21,72742.96,0.2,-0.98462,2e-05,1.91214]
[1779982473051,47.21,72741.66,0.2,-0.98464,2e-05,1.90987]
[1779982475006,47.21,72743.04,0.2,-0.98461,2e-05,1.91242]
[1779982475200,47.21,72743.99,0.2,-0.9846,2e-05,1.91413]
[1779982477079,47.21,72742.28,0.2,-0.98463,2e-05,1.91112]
[1779982482114,47.21,72743.63,0.2,-0.9846,2e-05,1.91373]
[1779982488157,47.21,72742.11,0.2,-0.98463,2e-05,1.91122]
[1779982490179,47.21,72746.37,0.2,-0.98455,2e-05,1.91897]
[1779982491186,47.21,72748.1,0.2,-0.98452,2e-05,1.92212]
[1779982493200,47.21,72746.65,0.2,-0.98455,2e-05,1.91955]
[1779982494207,47.21,72748.57,0.2,-0.98452,2e-05,1.92304]
[1779982495214,47.21,72753.24,0.2,-0.98444,2e-05,1.93151]
[1779982496222,47.21,72750.1,0.2,-0.98449,2e-05,1.92584]
[1779982497230,47.21,72747.01,0.2,-0.98454,2e-05,1.92028]
[1779982498238,47.21,72738.5,0.2,-0.98468,2e-05,1.90501]
[1779982499245,47.21,72730.69,0.2,-0.98481,2e-05,1.89111]
[1779982500252,47.21,72729.76,0.2,-0.98483,2e-05,1.88953]
[1779982501259,47.21,72731.32,0.2,-0.9848,2e-05,1.89238]
[1779982503273,47.21,72730.08,0.2,-0.98482,2e-05,1.89032]
[1779982505287,47.21,72731.49,0.2,-0.98479,2e-05,1.89298]
[1779982507301,47.21,72730.56,0.2,-0.98481,2e-05,1.89146]
[1779982509315,47.21,72736.07,0.2,-0.98472,2e-05,1.90144]
[1779982511329,47.22,72731.53,0.2,-0.98479,2e-05,1.89343]
[1779982512336,47.22,72733.0,0.2,-0.98476,2e-05,1.89612]
[1779982514350,47.22,72733.95,0.2,-0.98475,2e-05,1.89793]
[1779982517371,47.22,72737.55,0.2,-0.98469,2e-05,1.90454]
[1779982519385,47.22,72738.69,0.2,-0.98467,2e-05,1.90668]
[1779982522406,47.22,72740.91,0.2,-0.98463,2e-05,1.91078]
[1779982523413,47.22,72742.98,0.2,-0.98459,2e-05,1.91454]
[1779982524486,47.22,72742.98,0.2,-0.98459,2e-05,1.91454]
[1779982524740,47.22,72742.98,0.2,-0.98459,2e-05,1.91454]
[1779982524768,47.22,72742.78,0.2,-0.9846,2e-05,1.91423]
[1779982527441,47.22,72739.05,0.2,-0.98466,2e-05,1.90759]
[1779982530462,47.22,72743.07,0.2,-0.98459,2e-05,1.91493]
[1779982534910,47.22,72743.31,0.2,-0.9846,2e-05,1.91322]
[1779982534978,47.22,72743.31,0.2,-0.9846,2e-05,1.91322]
[1779982535069,47.22,72744.29,0.2,-0.98459,2e-05,1.91506]
[1779982540532,47.22,72747.78,0.2,-0.98453,2e-05,1.92154]
[1779982541539,47.22,72758.46,0.2,-0.98435,2e-05,1.94091]
[1779982542546,47.22,72764.25,0.2,-0.98425,2e-05,1.95149]
[1779982543554,47.22,72765.1,0.2,-0.98424,2e-05,1.95304]
[1779982545567,47.22,72763.87,0.2,-0.98426,2e-05,1.95074]
[1779982549596,47.22,72768.37,0.2,-0.98418,2e-05,1.95885]
[1779982550603,47.22,72776.92,0.2,-0.98404,2e-05,1.97452]
[1779982551610,47.22,72779.36,0.2,-0.98399,2e-05,1.97891]
[1779982554631,47.22,72781.9,0.2,-0.98395,2e-05,1.98335]
[1779982558661,47.22,72786.02,0.2,-0.98389,2e-05,1.99064]
[1779982561684,47.22,72782.64,0.2,-0.98395,2e-05,1.98409]
[1779982562690,47.22,72785.85,0.2,-0.98389,2e-05,1.98995]
[1779982566780,47.21,72784.23,0.2,-0.98392,2e-05,1.98667]
[1779982566902,47.21,72784.23,0.2,-0.98392,2e-05,1.98667]
[1779982566978,47.21,72784.23,0.2,-0.98392,2e-05,1.98667]
[1779982572760,47.21,72784.61,0.2,-0.98392,2e-05,1.98676]
[1779982576789,47.21,72792.28,0.2,-0.98379,2e-05,2.00067]
[1779982577795,47.21,72797.56,0.2,-0.9837,2e-05,2.01042]
[1779982579813,47.21,72806.06,0.2,-0.98356,2e-05,2.02612]
[1779982580820,47.21,72812.86,0.2,-0.98344,2e-05,2.03879]
[1779982581827,47.21,72808.7,0.2,-0.98351,2e-05,2.03078]
[1779982583841,47.2,72811.32,0.2,-0.98347,2e-05,2.03542]
[1779982588877,47.2,72813.82,0.2,-0.98343,2e-05,2.03933]
[1779982590901,47.2,72805.42,0.2,-0.98358,2e-05,2.02335]
[1779982591265,47.2,72805.42,0.2,-0.98358,2e-05,2.02335]
[1779982591548,47.2,72805.42,0.2,-0.98358,2e-05,2.02335]
[1779982591906,47.2,72800.33,0.2,-0.98369,2e-05,2.01147]
[1779982592914,47.2,72797.56,0.2,-0.98374,2e-05,2.00614]
[1779982593921,47.2,72792.11,0.2,-0.98383,2e-05,1.99577]
[1779982597949,47.2,72788.94,0.2,-0.98389,2e-05,1.98955]
[1779982602984,47.19,72788.98,0.2,-0.9839,2e-05,1.98927]
[1779982608019,47.19,72789.35,0.2,-0.98389,2e-05,1.98961]
[1779982613061,47.19,72788.31,0.2,-0.98391,2e-05,1.98737]
[1779982614067,47.19,72785.09,0.2,-0.98397,2e-05,1.98136]
[1779982616264,47.19,72787.12,0.2,-0.98394,2e-05,1.98502]
[1779982616341,47.19,72787.12,0.2,-0.98394,2e-05,1.98502]
[1779982616469,47.19,72787.12,0.2,-0.98394,2e-05,1.98502]
[1779982616478,47.19,72787.12,0.2,-0.98394,2e-05,1.98502]
[1779982616717,47.19,72787.12,0.2,-0.98394,2e-05,1.98502]
[1779982618096,47.19,72790.65,0.2,-0.98388,2e-05,1.99147]
[1779982619103,47.19,72794.32,0.2,-0.98381,2e-05,1.99823]
[1779982622123,47.19,72798.26,0.2,-0.98375,2e-05,2.00535]
[1779982626152,47.19,72801.91,0.2,-0.98369,2e-05,2.01184]
[1779982627175,47.19,72812.35,0.2,-0.9835,2e-05,2.03135]
[1779982628174,47.19,72807.67,0.2,-0.98359,2e-05,2.02244]
[1779982633221,47.18,72809.88,0.2,-0.98355,2e-05,2.02605]
[1779982634228,47.18,72814.11,0.2,-0.98348,2e-05,2.03391]
[1779982636242,47.18,72818.17,0.2,-0.98341,2e-05,2.04133]
[1779982641279,47.18,72819.26,0.2,-0.9834,2e-05,2.04269]
[1779982643583,47.18,72806.72,0.2,-0.98362,2e-05,2.01878]
[1779982644301,47.18,72801.77,0.2,-0.98371,2e-05,2.00937]
[1779982645309,47.17,72803.96,0.2,-0.98367,2e-05,2.01336]
[1779982648330,47.17,72809.84,0.2,-0.98357,2e-05,2.02412]
[1779982649337,47.17,72816.27,0.2,-0.98346,2e-05,2.03614]
[1779982651351,47.17,72815.0,0.2,-0.9835,2e-05,2.03114]
[1779982656386,47.17,72808.19,0.2,-0.98363,2e-05,2.01772]
[1779982658400,47.17,72801.88,0.2,-0.98374,2e-05,2.00569]
[1779982661421,47.17,72800.1,0.2,-0.98377,2e-05,2.00205]
[1779982666456,47.16,72800.6,0.2,-0.98377,2e-05,2.0026]
[1779982669482,47.16,72792.84,0.2,-0.98391,2e-05,1.98793]
[1779982670489,47.16,72789.04,0.2,-0.98397,2e-05,1.98084]
[1779982675524,47.16,72787.69,0.2,-0.984,2e-05,1.97814]
[1779982680559,47.16,72788.3,0.2,-0.98399,2e-05,1.97906]
[1779982681566,47.16,72784.98,0.2,-0.98405,2e-05,1.97289]
[1779982686603,47.16,72789.78,0.2,-0.98396,2e-05,1.98156]
[1779982691639,47.16,72781.56,0.2,-0.98411,2e-05,1.96614]
[1779982692646,47.16,72778.51,0.2,-0.98416,2e-05,1.96051]
[1779982694661,47.16,72781.16,0.2,-0.98412,2e-05,1.96534]
[1779982699696,47.16,72783.09,0.2,-0.98408,2e-05,1.96873]
[1779982700702,47.16,72785.96,0.2,-0.98404,2e-05,1.97398]
[1779982703724,47.16,72788.78,0.2,-0.98399,2e-05,1.97903]
[1779982704731,47.16,72791.48,0.2,-0.98394,2e-05,1.98397]
[1779982709945,47.15,72791.89,0.2,-0.98394,2e-05,1.98446]
[1779982712787,47.15,72793.15,0.2,-0.98394,2e-05,1.98422]
[1779982717822,47.15,72791.96,0.2,-0.98396,2e-05,1.9817]
[1779982722857,47.15,72792.47,0.2,-0.98395,2e-05,1.98234]
[1779982724854,47.15,72792.4,0.2,-0.98396,2e-05,1.98215]
[1779982724968,47.15,72792.4,0.2,-0.98396,2e-05,1.98215]
[1779982725222,47.15,72792.4,0.2,-0.98396,2e-05,1.98215]
[1779982726885,47.15,72806.74,0.2,-0.98371,2e-05,2.00865]
[1779982727892,47.15,72816.29,0.2,-0.98354,2e-05,2.02646]
[1779982728899,47.15,72819.27,0.2,-0.98349,2e-05,2.03195]
[1779982733936,47.14,72816.6,0.2,-0.98355,2e-05,2.0262]
[1779982734944,47.14,72809.28,0.2,-0.98368,2e-05,2.01232]
[1779982735950,47.14,72805.21,0.2,-0.98375,2e-05,2.0046]
[1779982739132,47.14,72805.67,0.2,-0.98374,2e-05,2.00527]
[1779982739186,47.14,72805.67,0.2,-0.98374,2e-05,2.00527]
[1779982739219,47.14,72805.67,0.2,-0.98374,2e-05,2.00527]
[1779982739313,47.14,72799.42,0.2,-0.98385,2e-05,1.99353]
[1779982739978,47.14,72791.11,0.2,-0.98399,2e-05,1.97805]
[1779982740985,47.14,72787.5,0.2,-0.98406,2e-05,1.97134]
[1779982743882,47.14,72787.97,0.2,-0.98405,2e-05,1.97214]
[1779982743967,47.14,72787.97,0.2,-0.98405,2e-05,1.97214]
[1779982743993,47.14,72787.97,0.2,-0.98405,2e-05,1.97214]
[1779982744226,47.14,72787.97,0.2,-0.98405,2e-05,1.97214]
[1779982745649,47.14,72787.85,0.2,-0.98405,2e-05,1.97184]
[1779982745722,47.14,72787.85,0.2,-0.98405,2e-05,1.97184]
[1779982745746,47.14,72787.85,0.2,-0.98405,2e-05,1.97184]
[1779982745970,47.14,72787.85,0.2,-0.98405,2e-05,1.97184]
[1779982746020,47.14,72788.03,0.2,-0.98405,2e-05,1.97214]
[1779982751055,47.14,72784.36,0.2,-0.98411,2e-05,1.9652]
[1779982752026,47.14,72784.36,0.2,-0.98411,2e-05,1.9652]
[1779982752087,47.14,72784.36,0.2,-0.98411,2e-05,1.9652]
[1779982752222,47.14,72784.36,0.2,-0.98411,2e-05,1.9652]
[1779982755413,47.14,72786.42,0.2,-0.98408,2e-05,1.96887]
[1779982755443,47.14,72786.42,0.2,-0.98408,2e-05,1.96887]
[1779982755472,47.14,72786.42,0.2,-0.98408,2e-05,1.96887]
[1779982756090,47.14,72785.74,0.2,-0.98409,2e-05,1.96758]
[1779982757266,47.14,72785.74,0.2,-0.98409,2e-05,1.96758]
[1779982757373,47.14,72786.16,0.2,-0.98408,2e-05,1.96832]
[1779982757467,47.14,72786.16,0.2,-0.98408,2e-05,1.96832]
[1779982762257,47.14,72786.41,0.2,-0.98408,2e-05,1.96863]
[1779982762317,47.14,72786.41,0.2,-0.98408,2e-05,1.96863]
[1779982762471,47.14,72786.15,0.2,-0.98409,2e-05,1.96811]
[1779982764449,47.14,72786.99,0.2,-0.98407,2e-05,1.96957]
[1779982764472,47.14,72786.99,0.2,-0.98407,2e-05,1.96957]
[1779982764725,47.14,72786.99,0.2,-0.98407,2e-05,1.96957]
[1779982765154,47.14,72786.7,0.2,-0.98408,2e-05,1.969]
[1779982767790,47.14,72787.25,0.2,-0.98407,2e-05,1.96993]
[1779982767875,47.14,72787.25,0.2,-0.98407,2e-05,1.96993]
[1779982767970,47.14,72787.25,0.2,-0.98407,2e-05,1.96993]
[1779982768000,47.14,72787.25,0.2,-0.98407,2e-05,1.96993]
[1779982770968,47.13,72785.93,0.2,-0.98409,2e-05,1.96737]
[1779982771197,47.13,72777.34,0.2,-0.98426,2e-05,1.94927]
[1779982771655,47.13,72777.34,0.2,-0.98426,2e-05,1.94927]
[1779982772204,47.13,72769.33,0.2,-0.98439,2e-05,1.93466]
[1779982773211,47.13,72768.78,0.2,-0.9844,2e-05,1.93368]
[1779982774727,47.13,72770.2,0.2,-0.98438,2e-05,1.93628]
[1779982774933,47.13,72770.2,0.2,-0.98438,2e-05,1.93628]
[1779982775225,47.13,72766.16,0.2,-0.98445,2e-05,1.92896]
[1779982776232,47.13,72762.64,0.2,-0.98451,2e-05,1.92261]
[1779982776722,47.13,72762.64,0.2,-0.98451,2e-05,1.92261]
[1779982776863,47.13,72762.64,0.2,-0.98451,2e-05,1.92261]
[1779982780723,47.14,72763.02,0.2,-0.9845,2e-05,1.92344]
[1779982780756,47.14,72763.02,0.2,-0.9845,2e-05,1.92344]
[1779982782274,47.14,72756.9,0.2,-0.9846,2e-05,1.91246]
[1779982783281,47.14,72746.2,0.2,-0.98478,2e-05,1.89331]
[1779982784288,47.14,72742.8,0.2,-0.98483,2e-05,1.88733]
[1779982784721,47.14,72742.8,0.2,-0.98483,2e-05,1.88733]
[1779982784818,47.14,72742.8,0.2,-0.98483,2e-05,1.88733]
[1779982788319,47.14,72748.05,0.2,-0.98474,2e-05,1.89709]
[1779982789327,47.14,72750.97,0.2,-0.98469,2e-05,1.9024]
[1779982793741,47.14,72750.32,0.2,-0.9847,2e-05,1.90152]
[1779982793850,47.14,72750.32,0.2,-0.9847,2e-05,1.90152]
[1779982793966,47.14,72750.32,0.2,-0.9847,2e-05,1.90152]
[1779982795944,47.14,72750.16,0.2,-0.9847,2e-05,1.90138]
[1779982795969,47.14,72750.16,0.2,-0.9847,2e-05,1.90138]
[1779982796019,47.14,72750.16,0.2,-0.9847,2e-05,1.90138]
[1779982796220,47.14,72750.16,0.2,-0.9847,2e-05,1.90138]
[1779982796376,47.14,72750.01,0.2,-0.9847,2e-05,1.90119]
[1779982799102,47.14,72749.88,0.2,-0.9847,2e-05,1.90103]
[1779982799150,47.14,72749.88,0.2,-0.9847,2e-05,1.90103]
[1779982799216,47.14,72749.88,0.2,-0.9847,2e-05,1.90103]
[1779982799266,47.14,72749.88,0.2,-0.9847,2e-05,1.90103]
[1779982804911,47.14,72748.3,0.2,-0.98473,2e-05,1.89864]
[1779982804949,47.14,72748.3,0.2,-0.98473,2e-05,1.89864]
[1779982804970,47.14,72748.3,0.2,-0.98473,2e-05,1.89864]
[1779982805051,47.15,72743.21,0.2,-0.98481,2e-05,1.88969]
[1779982807013,47.15,72744.36,0.2,-0.98479,2e-05,1.89174]
[1779982807114,47.15,72744.36,0.2,-0.98479,2e-05,1.89174]
[1779982807221,47.15,72744.36,0.2,-0.98479,2e-05,1.89174]
[1779982807321,47.15,72746.86,0.2,-0.98475,2e-05,1.89639]
[1779982809490,47.15,72749.33,0.2,-0.98471,2e-05,1.90097]
[1779982813844,47.15,72750.39,0.2,-0.98469,2e-05,1.90308]
[1779982813967,47.15,72750.39,0.2,-0.98469,2e-05,1.90308]
[1779982814050,47.15,72750.39,0.2,-0.98469,2e-05,1.90308]
[1779982814053,47.15,72753.53,0.2,-0.98463,2e-05,1.90886]
[1779982814525,47.15,72760.29,0.2,-0.98452,2e-05,1.92104]
[1779982816721,47.15,72761.65,0.2,-0.9845,2e-05,1.92356]
[1779982816833,47.15,72761.65,0.2,-0.9845,2e-05,1.92356]
[1779982817402,47.15,72761.65,0.2,-0.9845,2e-05,1.92356]
[1779982816934,47.15,72761.38,0.2,-0.9845,2e-05,1.92314]
[1779982817469,47.15,72761.38,0.2,-0.9845,2e-05,1.92314]
[1779982817508,47.15,72761.38,0.2,-0.9845,2e-05,1.92314]
[1779982817618,47.15,72761.38,0.2,-0.9845,2e-05,1.92314]
[1779982817725,47.15,72761.38,0.2,-0.9845,2e-05,1.92314]
[1779982817824,47.15,72764.13,0.2,-0.98445,2e-05,1.92815]
[1779982818721,47.15,72764.13,0.2,-0.98445,2e-05,1.92815]
[1779982818838,47.15,72764.13,0.2,-0.98445,2e-05,1.92815]
[1779982822722,47.15,72763.8,0.2,-0.98446,2e-05,1.92763]
[1779982822828,47.15,72763.8,0.2,-0.98446,2e-05,1.92763]
[1779982824719,47.15,72763.83,0.2,-0.98446,2e-05,1.92774]
[1779982824825,47.15,72763.83,0.2,-0.98446,2e-05,1.92774]
[1779982825602,47.15,72759.04,0.2,-0.98454,2e-05,1.91913]
[1779982826885,47.15,72759.04,0.2,-0.98454,2e-05,1.91913]
[1779982826966,47.15,72759.04,0.2,-0.98454,2e-05,1.91913]
[1779982827000,47.15,72759.04,0.2,-0.98454,2e-05,1.91913]
[1779982830195,47.15,72756.12,0.2,-0.98458,2e-05,1.91398]
[1779982830220,47.15,72756.12,0.2,-0.98458,2e-05,1.91398]
[1779982830252,47.15,72756.12,0.2,-0.98458,2e-05,1.91398]
[1779982830294,47.15,72756.64,0.2,-0.98458,2e-05,1.91502]
[1779982830472,47.15,72756.64,0.2,-0.98458,2e-05,1.91502]
[1779982830728,47.15,72756.64,0.2,-0.98458,2e-05,1.91502]
[1779982830835,47.15,72756.64,0.2,-0.98458,2e-05,1.91502]
[1779982834726,47.15,72755.2,0.2,-0.98462,2e-05,1.9103]
[1779982834838,47.15,72755.2,0.2,-0.98462,2e-05,1.9103]
[1779982837410,47.15,72755.86,0.2,-0.9846,2e-05,1.91166]
[1779982837416,47.15,72759.29,0.2,-0.98455,2e-05,1.9179]
[1779982837467,47.15,72759.29,0.2,-0.98455,2e-05,1.9179]
[1779982837687,47.15,72762.83,0.2,-0.98449,2e-05,1.92434]
[1779982839247,47.15,72762.83,0.2,-0.98449,2e-05,1.92434]
[1779982839335,47.15,72762.83,0.2,-0.98449,2e-05,1.92434]
[1779982839340,47.15,72763.3,0.2,-0.98448,2e-05,1.92522]
[1779982839480,47.15,72763.3,0.2,-0.98448,2e-05,1.92522]
[1779982840708,47.15,72774.64,0.2,-0.98429,2e-05,1.9459]
[1779982841715,47.15,72778.97,0.2,-0.98421,2e-05,1.95381]
[1779982844109,47.15,72779.25,0.2,-0.98421,2e-05,1.9543]
[1779982844200,47.15,72779.25,0.2,-0.98421,2e-05,1.9543]
[1779982844226,47.15,72789.84,0.2,-0.98403,2e-05,1.97375]
[1779982844736,47.15,72794.26,0.2,-0.98395,2e-05,1.98187]
[1779982846221,47.15,72794.26,0.2,-0.98395,2e-05,1.98187]
[1779982846333,47.15,72794.26,0.2,-0.98395,2e-05,1.98187]
[1779982851785,47.15,72795.76,0.2,-0.98393,2e-05,1.98418]
[1779982853290,47.15,72795.76,0.2,-0.98393,2e-05,1.98418]
[1779982853400,47.15,72795.76,0.2,-0.98393,2e-05,1.98418]
[1779982853468,47.15,72795.25,0.2,-0.98394,2e-05,1.98316]
[1779982853532,47.15,72795.25,0.2,-0.98394,2e-05,1.98316]
[1779982856227,47.15,72796.24,0.2,-0.98392,2e-05,1.98486]
[1779982856361,47.15,72796.24,0.2,-0.98392,2e-05,1.98486]
[1779982856464,47.15,72795.77,0.2,-0.98393,2e-05,1.98391]
[1779982856473,47.15,72795.77,0.2,-0.98393,2e-05,1.98391]
[1779982856930,47.15,72795.77,0.2,-0.98393,2e-05,1.98391]
[1779982856975,47.15,72795.77,0.2,-0.98393,2e-05,1.98391]
[1779982857041,47.15,72795.77,0.2,-0.98393,2e-05,1.98391]
[1779982857229,47.15,72795.77,0.2,-0.98393,2e-05,1.98391]
[1779982857271,47.15,72795.76,0.2,-0.98393,2e-05,1.98383]
[1779982860224,47.15,72795.22,0.2,-0.98394,2e-05,1.98269]
[1779982860341,47.15,72795.22,0.2,-0.98394,2e-05,1.98269]
[1779982864225,47.15,72795.11,0.2,-0.98395,2e-05,1.98221]
[1779982864260,47.15,72795.11,0.2,-0.98395,2e-05,1.98221]
[1779982864602,47.15,72794.92,0.2,-0.98395,2e-05,1.98179]
[1779982864712,47.15,72794.92,0.2,-0.98395,2e-05,1.98179]
[1779982864727,47.15,72794.92,0.2,-0.98395,2e-05,1.98179]
[1779982864876,47.15,72794.68,0.2,-0.98396,2e-05,1.98128]
[1779982866225,47.15,72794.68,0.2,-0.98396,2e-05,1.98128]
[1779982866286,47.15,72794.68,0.2,-0.98396,2e-05,1.98128]
[1779982870924,47.14,72785.5,0.2,-0.98412,2e-05,1.96394]
[1779982871931,47.14,72780.77,0.2,-0.9842,2e-05,1.95522]
[1779982874088,47.14,72778.74,0.2,-0.98423,2e-05,1.95149]
[1779982874183,47.14,72778.74,0.2,-0.98423,2e-05,1.95149]
[1779982876024,47.14,72781.99,0.2,-0.98418,2e-05,1.9574]
[1779982876132,47.14,72781.99,0.2,-0.98418,2e-05,1.9574]
[1779982876180,47.14,72781.99,0.2,-0.98418,2e-05,1.9574]
[1779982876234,47.14,72781.99,0.2,-0.98418,2e-05,1.9574]
[1779982876298,47.14,72781.99,0.2,-0.98418,2e-05,1.9574]
[1779982876391,47.14,72782.08,0.2,-0.98418,2e-05,1.95754]
[1779982876471,47.14,72782.08,0.2,-0.98418,2e-05,1.95754]
[1779982876588,47.14,72782.08,0.2,-0.98418,2e-05,1.95754]
[1779982880225,47.14,72780.73,0.2,-0.9842,2e-05,1.95497]
[1779982880367,47.14,72780.73,0.2,-0.9842,2e-05,1.95497]
[1779982881946,47.14,72777.42,0.2,-0.98426,2e-05,1.94887]
[1779982882110,47.14,72777.42,0.2,-0.98426,2e-05,1.94887]
[1779982882223,47.14,72777.42,0.2,-0.98426,2e-05,1.94887]
[1779982882284,47.14,72777.42,0.2,-0.98426,2e-05,1.94887]
[1779982882319,47.14,72772.09,0.2,-0.98435,2e-05,1.93914]
[1779982883019,47.14,72769.21,0.2,-0.9844,2e-05,1.9339]
[1779982885033,47.14,72771.88,0.2,-0.98435,2e-05,1.93878]
[1779982885789,47.14,72771.88,0.2,-0.98435,2e-05,1.93878]
[1779982885902,47.14,72771.88,0.2,-0.98435,2e-05,1.93878]
[1779982886226,47.14,72771.88,0.2,-0.98435,2e-05,1.93878]
[1779982886328,47.14,72771.88,0.2,-0.98435,2e-05,1.93878]
[1779982887486,47.14,72774.34,0.2,-0.98431,2e-05,1.94326]
[1779982887599,47.14,72774.34,0.2,-0.98431,2e-05,1.94326]
[1779982887723,47.14,72774.34,0.2,-0.98431,2e-05,1.94326]
[1779982888054,47.14,72775.75,0.2,-0.98429,2e-05,1.94583]
[1779982893089,47.14,72775.67,0.2,-0.98431,2e-05,1.94336]
[1779982897021,47.14,72775.71,0.2,-0.98431,2e-05,1.94341]
[1779982898124,47.14,72772.83,0.2,-0.98435,2e-05,1.93815]
[1779982900092,47.14,72771.1,0.2,-0.98438,2e-05,1.935]
[1779982900146,47.14,72771.1,0.2,-0.98438,2e-05,1.935]
[1779982900225,47.14,72771.1,0.2,-0.98438,2e-05,1.935]
[1779982900247,47.14,72768.17,0.2,-0.98443,2e-05,1.92969]
[1779982905173,47.14,72771.4,0.2,-0.98438,2e-05,1.9356]
[1779982906180,47.14,72775.34,0.2,-0.98431,2e-05,1.94278]
[1779982907187,47.14,72779.57,0.2,-0.98424,2e-05,1.95049]
[1779982908301,47.14,72779.57,0.2,-0.98424,2e-05,1.95049]
[1779982908412,47.14,72779.57,0.2,-0.98424,2e-05,1.95049]
[1779982908467,47.14,72779.57,0.2,-0.98424,2e-05,1.95049]
[1779982908398,47.14,72780.42,0.2,-0.98423,2e-05,1.95202]
[1779982909201,47.14,72780.11,0.2,-0.98423,2e-05,1.95143]
[1779982911215,47.14,72782.43,0.2,-0.98419,2e-05,1.95562]
[1779982916250,47.14,72780.69,0.2,-0.98422,2e-05,1.95229]
[1779982917257,47.14,72778.23,0.2,-0.98427,2e-05,1.94776]
[1779982918265,47.14,72775.53,0.2,-0.98431,2e-05,1.94281]
[1779982918744,47.14,72775.53,0.2,-0.98431,2e-05,1.94281]
[1779982918768,47.14,72775.53,0.2,-0.98431,2e-05,1.94281]
[1779982918879,47.14,72775.53,0.2,-0.98431,2e-05,1.94281]
[1779982918970,47.14,72775.53,0.2,-0.98431,2e-05,1.94281]
[1779982919271,47.14,72777.02,0.2,-0.98429,2e-05,1.94552]
[1779982923299,47.14,72779.92,0.2,-0.98424,2e-05,1.95074]
[1779982924306,47.14,72777.71,0.2,-0.98428,2e-05,1.94667]
[1779982925567,47.14,72779.57,0.2,-0.98424,2e-05,1.95005]
[1779982925660,47.14,72779.57,0.2,-0.98424,2e-05,1.95005]
[1779982925741,47.14,72779.57,0.2,-0.98424,2e-05,1.95005]
[1779982926327,47.14,72787.59,0.2,-0.98411,2e-05,1.96474]
[1779982927329,47.14,72803.55,0.2,-0.98383,2e-05,1.99422]
[1779982928336,47.14,72811.62,0.2,-0.98369,2e-05,2.00917]
[1779982929343,47.14,72810.22,0.2,-0.98372,2e-05,2.00643]
[1779982932364,47.14,72805.96,0.2,-0.9838,2e-05,1.99811]
[1779982934378,47.14,72809.46,0.2,-0.98374,2e-05,2.00443]
[1779982936408,47.14,72813.62,0.2,-0.98367,2e-05,2.01198]
[1779982941313,47.13,72813.41,0.2,-0.98368,2e-05,2.01108]
[1779982942272,47.13,72812.7,0.2,-0.98369,2e-05,2.00963]
[1779982942301,47.13,72812.7,0.2,-0.98369,2e-05,2.00963]
[1779982942471,47.13,72812.7,0.2,-0.98369,2e-05,2.00963]
[1779982942530,47.13,72813.4,0.2,-0.98368,2e-05,2.01082]
[1779982948435,47.13,72814.96,0.2,-0.98366,2e-05,2.01316]
[1779982948470,47.13,72814.96,0.2,-0.98366,2e-05,2.01316]
[1779982948484,47.13,72814.96,0.2,-0.98366,2e-05,2.01316]
[1779982948477,47.13,72815.05,0.2,-0.98366,2e-05,2.01321]
[1779982948720,47.13,72815.05,0.2,-0.98366,2e-05,2.01321]
[1779982949484,47.13,72815.02,0.2,-0.98366,2e-05,2.01303]
[1779982954519,47.12,72812.48,0.2,-0.98373,2e-05,2.00538]
[1779982954716,47.12,72812.48,0.2,-0.98373,2e-05,2.00538]
[1779982954771,47.12,72812.48,0.2,-0.98373,2e-05,2.00538]
[1779982954979,47.12,72812.48,0.2,-0.98373,2e-05,2.00538]
[1779982955526,47.12,72813.78,0.2,-0.9837,2e-05,2.00771]
[1779982958547,47.12,72809.9,0.2,-0.98377,2e-05,2.00015]
[1779982959270,47.12,72809.9,0.2,-0.98377,2e-05,2.00015]
[1779982959329,47.12,72809.9,0.2,-0.98377,2e-05,2.00015]
[1779982959440,47.12,72809.9,0.2,-0.98377,2e-05,2.00015]
[1779982959473,47.12,72809.9,0.2,-0.98377,2e-05,2.00015]
[1779982959539,47.12,72809.9,0.2,-0.98378,2e-05,2.00007]
[1779982964590,47.12,72810.2,0.2,-0.98377,2e-05,2.00018]
[1779982969625,47.12,72808.85,0.2,-0.9838,2e-05,1.99723]
[1779982971183,47.12,72808.85,0.2,-0.9838,2e-05,1.99723]
[1779982971220,47.12,72808.85,0.2,-0.9838,2e-05,1.99723]
[1779982971329,47.12,72808.85,0.2,-0.9838,2e-05,1.99723]
[1779982971468,47.12,72808.85,0.2,-0.9838,2e-05,1.99723]
[1779982971510,47.12,72807.72,0.2,-0.98382,2e-05,1.99496]
[1779982972646,47.12,72810.4,0.2,-0.98378,2e-05,1.99987]
[1779982976330,47.12,72809.06,0.2,-0.9838,2e-05,1.99721]
[1779982976396,47.12,72809.06,0.2,-0.9838,2e-05,1.99721]
[1779982976474,47.12,72809.06,0.2,-0.9838,2e-05,1.99721]
[1779982976489,47.11,72808.68,0.2,-0.98381,2e-05,1.99634]
[1779982979699,47.11,72801.93,0.2,-0.98393,2e-05,1.98355]
[1779982980629,47.11,72801.93,0.2,-0.98393,2e-05,1.98355]
[1779982980719,47.11,72801.93,0.2,-0.98393,2e-05,1.98355]
[1779982980740,47.11,72801.93,0.2,-0.98393,2e-05,1.98355]
[1779982980967,47.11,72801.93,0.2,-0.98393,2e-05,1.98355]
[1779982981061,47.11,72800.99,0.2,-0.98395,2e-05,1.98168]
[1779982982721,47.11,72804.52,0.2,-0.98389,2e-05,1.98818]
[1779982986376,47.11,72805.84,0.2,-0.98386,2e-05,1.99051]
[1779982986471,47.11,72805.84,0.2,-0.98386,2e-05,1.99051]
[1779982986485,47.11,72805.84,0.2,-0.98386,2e-05,1.99051]
[1779982986556,47.11,72806.55,0.2,-0.98385,2e-05,1.9917]
[1779982986719,47.11,72806.55,0.2,-0.98385,2e-05,1.9917]
[1779982986745,47.11,72806.55,0.2,-0.98385,2e-05,1.9917]
[1779982986854,47.11,72806.55,0.2,-0.98385,2e-05,1.9917]
[1779982986967,47.11,72806.55,0.2,-0.98385,2e-05,1.9917]
[1779982987075,47.11,72806.55,0.2,-0.98385,2e-05,1.9917]
[1779982987176,47.11,72807.01,0.2,-0.98385,2e-05,1.99248]
[1779982987688,47.11,72807.01,0.2,-0.98385,2e-05,1.99248]
[1779982987756,47.11,72807.53,0.2,-0.98384,2e-05,1.99345]
[1779982988885,47.11,72809.47,0.2,-0.98381,2e-05,1.99692]
[1779982989770,47.11,72816.56,0.2,-0.98368,2e-05,2.01017]
[1779982990777,47.11,72817.84,0.2,-0.98366,2e-05,2.01249]
[1779982991784,47.11,72817.87,0.2,-0.98366,2e-05,2.01244]
[1779982995932,47.11,72815.7,0.2,-0.9837,2e-05,2.00784]
[1779982996925,47.11,72814.49,0.2,-0.98373,2e-05,2.00548]
[1779982997826,47.11,72813.41,0.2,-0.98375,2e-05,2.00336]
[1779982998833,47.11,72810.93,0.2,-0.98379,2e-05,1.99864]
[1779983000847,47.1,72810.15,0.2,-0.9838,2e-05,1.99702]
[1779983005882,47.1,72809.68,0.2,-0.98382,2e-05,1.99575]
[1779983006890,47.1,72810.95,0.2,-0.9838,2e-05,1.99804]
[1779983010917,47.1,72811.73,0.2,-0.98378,2e-05,1.99917]
[1779983013941,47.1,72813.08,0.2,-0.98378,2e-05,1.99912]
[1779983014945,47.1,72817.07,0.2,-0.98371,2e-05,2.0065]
[1779983015951,47.1,72819.76,0.2,-0.98367,2e-05,2.01144]
[1779983017967,47.1,72818.46,0.2,-0.98369,2e-05,2.00881]
[1779983019981,47.1,72817.1,0.2,-0.98372,2e-05,2.00607]
[1779983021995,47.1,72818.07,0.2,-0.9837,2e-05,2.0077]
[1779983023003,47.09,72819.01,0.2,-0.98369,2e-05,2.00937]
[1779983028041,47.09,72818.34,0.2,-0.9837,2e-05,2.00762]
[1779983030054,47.09,72819.15,0.2,-0.98369,2e-05,2.00894]
[1779983032068,47.09,72820.38,0.2,-0.98367,2e-05,2.01105]
[1779983035090,47.09,72825.17,0.2,-0.98359,2e-05,2.01973]
[1779983036322,47.09,72826.44,0.2,-0.98357,2e-05,2.022]
[1779983038111,47.09,72828.59,0.2,-0.98353,2e-05,2.02581]
[1779983039186,47.09,72828.59,0.2,-0.98353,2e-05,2.02581]
[1779983039224,47.09,72830.64,0.2,-0.9835,2e-05,2.02954]
[1779983040125,47.09,72832.32,0.2,-0.98347,2e-05,2.03258]
[1779983041628,47.08,72833.06,0.2,-0.98346,2e-05,2.03384]
[1779983041733,47.08,72833.06,0.2,-0.98346,2e-05,2.03384]
[1779983042140,47.08,72817.62,0.2,-0.98373,2e-05,2.00479]
[1779983043147,47.08,72812.87,0.2,-0.98381,2e-05,1.99567]
[1779983044551,47.08,72812.87,0.2,-0.98381,2e-05,1.99567]
[1779983044557,47.08,72818.23,0.2,-0.98372,2e-05,2.00561]
[1779983045566,47.08,72818.23,0.2,-0.98372,2e-05,2.00561]
[1779983045574,47.08,72817.9,0.2,-0.98373,2e-05,2.00489]
[1779983045661,47.08,72817.9,0.2,-0.98373,2e-05,2.00489]
[1779983046454,47.08,72817.9,0.2,-0.98373,2e-05,2.00489]
[1779983046508,47.08,72817.6,0.2,-0.98373,2e-05,2.00423]
[1779983047245,47.08,72817.6,0.2,-0.98373,2e-05,2.00423]
[1779983047347,47.08,72838.24,0.2,-0.98337,2e-05,2.04304]
[1779983048183,47.08,72840.57,0.2,-0.98333,2e-05,2.0473]
[1779983048684,47.08,72840.57,0.2,-0.98333,2e-05,2.0473]
[1779983049002,47.08,72840.57,0.2,-0.98333,2e-05,2.0473]
[1779983049190,47.08,72836.03,0.2,-0.98341,2e-05,2.0385]
[1779983051204,47.08,72839.21,0.2,-0.98336,2e-05,2.04422]
[1779983051727,47.08,72839.21,0.2,-0.98336,2e-05,2.04422]
[1779983051803,47.08,72839.21,0.2,-0.98336,2e-05,2.04422]
[1779983052220,47.08,72839.21,0.2,-0.98336,2e-05,2.04422]
[1779983052244,47.08,72839.21,0.2,-0.98336,2e-05,2.04422]
[1779983052286,47.08,72843.38,0.2,-0.98329,2e-05,2.05199]
[1779983053218,47.08,72853.03,0.2,-0.98312,2e-05,2.07025]
[1779983053778,47.08,72853.03,0.2,-0.98312,2e-05,2.07025]
[1779983054233,47.08,72856.74,0.2,-0.98305,2e-05,2.07716]
[1779983054764,47.08,72856.74,0.2,-0.98305,2e-05,2.07716]
[1779983055234,47.07,72860.41,0.2,-0.98299,2e-05,2.084]
[1779983055740,47.07,72860.41,0.2,-0.98299,2e-05,2.084]
[1779983056241,47.07,72861.57,0.2,-0.98297,2e-05,2.086]
[1779983059784,47.07,72860.69,0.2,-0.98299,2e-05,2.08359]
[1779983059972,47.07,72860.69,0.2,-0.98299,2e-05,2.08359]
[1779983060081,47.07,72860.69,0.2,-0.98299,2e-05,2.08359]
[1779983060275,47.07,72861.31,0.2,-0.98298,2e-05,2.08454]
[1779983061282,47.07,72866.08,0.2,-0.9829,2e-05,2.09352]
[1779983063727,47.06,72864.81,0.2,-0.98293,2e-05,2.09055]
[1779983063882,47.06,72864.81,0.2,-0.98293,2e-05,2.09055]
[1779983064303,47.06,72861.05,0.2,-0.983,2e-05,2.08304]
[1779983065310,47.06,72856.09,0.2,-0.98309,2e-05,2.07326]
[1779983065726,47.06,72856.09,0.2,-0.98309,2e-05,2.07326]
[1779983065773,47.06,72856.09,0.2,-0.98309,2e-05,2.07326]
[1779983065870,47.06,72856.09,0.2,-0.98309,2e-05,2.07326]
[1779983065967,47.06,72856.09,0.2,-0.98309,2e-05,2.07326]
[1779983066080,47.06,72856.09,0.2,-0.98309,2e-05,2.07326]
[1779983066317,47.06,72854.71,0.2,-0.98312,2e-05,2.07038]
[1779983069725,47.06,72855.45,0.2,-0.98311,2e-05,2.07115]
[1779983069802,47.06,72855.45,0.2,-0.98311,2e-05,2.07115]
[1779983069968,47.06,72855.45,0.2,-0.98311,2e-05,2.07115]
[1779983070063,47.06,72855.45,0.2,-0.98311,2e-05,2.07115]
[1779983070070,47.06,72855.45,0.2,-0.98311,2e-05,2.07093]
[1779983071360,47.06,72856.7,0.2,-0.98311,2e-05,2.07072]
[1779983073374,47.05,72860.57,0.2,-0.98304,2e-05,2.07772]
[1779983073735,47.05,72860.57,0.2,-0.98304,2e-05,2.07772]
[1779983073847,47.05,72860.57,0.2,-0.98304,2e-05,2.07772]
[1779983073968,47.05,72860.57,0.2,-0.98304,2e-05,2.07772]
[1779983074080,47.05,72860.57,0.2,-0.98304,2e-05,2.07772]
[1779983074381,47.05,72860.45,0.2,-0.98305,2e-05,2.07725]
[1779983075388,47.05,72858.64,0.2,-0.98308,2e-05,2.07354]
[1779983076395,47.05,72855.89,0.2,-0.98313,2e-05,2.06803]
[1779983077402,47.05,72852.77,0.2,-0.98319,2e-05,2.06184]
[1779983077728,47.05,72852.77,0.2,-0.98319,2e-05,2.06184]
[1779983077805,47.05,72852.77,0.2,-0.98319,2e-05,2.06184]
[1779983077967,47.05,72852.77,0.2,-0.98319,2e-05,2.06184]
[1779983078036,47.05,72852.77,0.2,-0.98319,2e-05,2.06184]
[1779983078409,47.05,72853.13,0.2,-0.98319,2e-05,2.06232]
[1779983079858,47.05,72853.93,0.2,-0.98318,2e-05,2.06365]
[1779983079926,47.05,72853.93,0.2,-0.98318,2e-05,2.06365]
[1779983079972,47.05,72853.93,0.2,-0.98318,2e-05,2.06365]
[1779983081430,47.05,72850.0,0.2,-0.98325,2e-05,2.05571]
[1779983081720,47.05,72850.0,0.2,-0.98325,2e-05,2.05571]
[1779983081805,47.05,72850.0,0.2,-0.98325,2e-05,2.05571]
[1779983081969,47.05,72850.0,0.2,-0.98325,2e-05,2.05571]
[1779983082079,47.05,72850.0,0.2,-0.98325,2e-05,2.05571]
[1779983082437,47.04,72843.27,0.2,-0.98337,2e-05,2.04269]
[1779983085444,47.04,72843.12,0.2,-0.98338,2e-05,2.04206]
[1779983085722,47.04,72844.14,0.2,-0.98336,2e-05,2.04383]
[1779983085782,47.04,72844.14,0.2,-0.98336,2e-05,2.04383]
[1779983086467,47.04,72845.54,0.2,-0.98334,2e-05,2.04632]
[1779983087474,47.04,72846.95,0.2,-0.98331,2e-05,2.04883]
[1779983088226,47.04,72846.95,0.2,-0.98331,2e-05,2.04883]
[1779983088972,47.04,72847.13,0.2,-0.98331,2e-05,2.04899]
[1779983089082,47.04,72847.13,0.2,-0.98331,2e-05,2.04899]
[1779983089217,47.04,72847.13,0.2,-0.98331,2e-05,2.04899]
[1779983094524,47.03,72851.58,0.2,-0.98324,2e-05,2.05641]
[1779983095531,47.03,72854.32,0.2,-0.9832,2e-05,2.06146]
[1779983096538,47.03,72859.44,0.2,-0.98311,2e-05,2.07108]
[1779983097545,47.03,72866.38,0.2,-0.98298,2e-05,2.08423]
[1779983098552,47.03,72875.06,0.2,-0.98283,2e-05,2.1008]
[1779983099683,47.03,72875.06,0.2,-0.98283,2e-05,2.1008]
[1779983099559,47.03,72881.89,0.2,-0.9827,2e-05,2.11383]
[1779983099796,47.03,72881.89,0.2,-0.9827,2e-05,2.11383]
[1779983100566,47.03,72885.16,0.2,-0.98265,2e-05,2.11992]
[1779983101573,47.03,72882.58,0.2,-0.9827,2e-05,2.11458]
[1779983102580,47.02,72879.09,0.2,-0.98276,2e-05,2.10748]
[1779983104594,47.02,72884.01,0.2,-0.98268,2e-05,2.11651]
[1779983105600,47.02,72888.46,0.2,-0.9826,2e-05,2.12492]
[1779983106609,47.02,72878.45,0.2,-0.98279,2e-05,2.10506]
[1779983107615,47.02,72868.9,0.2,-0.98296,2e-05,2.08626]
[1779983108622,47.02,72866.73,0.2,-0.98301,2e-05,2.08183]
[1779983109580,47.02,72866.73,0.2,-0.98301,2e-05,2.08183]
[1779983109629,47.01,72870.34,0.2,-0.98294,2e-05,2.08857]
[1779983110636,47.01,72874.32,0.2,-0.98287,2e-05,2.09603]
[1779983111644,47.01,72878.09,0.2,-0.98281,2e-05,2.10309]
[1779983112651,47.01,72881.97,0.2,-0.98274,2e-05,2.11037]
[1779983113657,47.01,72883.66,0.2,-0.98271,2e-05,2.11338]
[1779983114665,47.01,72885.73,0.2,-0.98267,2e-05,2.11713]
[1779983115672,47.01,72891.12,0.2,-0.98258,2e-05,2.12739]
[1779983116679,47.0,72893.15,0.2,-0.98254,2e-05,2.13106]
[1779983119700,47.0,72894.56,0.2,-0.98252,2e-05,2.13287]
[1779983121714,47.0,72898.63,0.2,-0.98245,2e-05,2.14025]
[1779983122721,47.0,72903.06,0.2,-0.98237,2e-05,2.14866]
[1779983124735,46.99,72904.84,0.2,-0.98235,2e-05,2.15149]
[1779983125742,46.99,72902.6,0.2,-0.98239,2e-05,2.14671]
[1779983126751,46.99,72898.04,0.2,-0.98248,2e-05,2.13737]
[1779983127756,46.99,72896.44,0.2,-0.98251,2e-05,2.1339]
[1779983130777,46.98,72887.45,0.2,-0.98269,2e-05,2.11533]
[1779983131784,46.98,72875.15,0.2,-0.98294,2e-05,2.08872]
[1779983132791,46.98,72864.44,0.2,-0.98313,2e-05,2.06783]
[1779983133798,46.98,72864.14,0.2,-0.98314,2e-05,2.06705]
[1779983135814,46.98,72866.78,0.2,-0.9831,2e-05,2.07174]
[1779983137828,46.97,72868.28,0.2,-0.98307,2e-05,2.07422]
[1779983138835,46.97,72864.92,0.2,-0.98314,2e-05,2.06755]
[1779983141855,46.97,72863.39,0.2,-0.98317,2e-05,2.064]
[1779983143870,46.97,72865.07,0.2,-0.98314,2e-05,2.06683]
[1779983144877,46.97,72867.44,0.2,-0.9831,2e-05,2.07119]
[1779983148653,46.97,72868.12,0.2,-0.98309,2e-05,2.07208]
[1779983148675,46.97,72868.12,0.2,-0.98309,2e-05,2.07208]
[1779983148718,46.97,72868.12,0.2,-0.98309,2e-05,2.07208]
[1779983151926,46.96,72872.67,0.2,-0.98302,2e-05,2.07979]
[1779983153715,46.96,72872.67,0.2,-0.98302,2e-05,2.07979]
[1779983152935,46.96,72874.92,0.2,-0.98298,2e-05,2.08391]
[1779983153770,46.96,72874.92,0.2,-0.98298,2e-05,2.08391]
[1779983153968,46.96,72874.92,0.2,-0.98298,2e-05,2.08391]
[1779983154950,46.96,72879.03,0.2,-0.98291,2e-05,2.09141]
[1779983158146,46.95,72879.04,0.2,-0.98292,2e-05,2.09094]
[1779983158198,46.95,72879.04,0.2,-0.98292,2e-05,2.09094]
[1779983158223,46.95,72879.04,0.2,-0.98292,2e-05,2.09094]
[1779983158299,46.95,72877.44,0.2,-0.98295,2e-05,2.08735]
[1779983158985,46.95,72875.5,0.2,-0.98299,2e-05,2.0836]
[1779983163013,46.95,72880.49,0.2,-0.9829,2e-05,2.09232]
[1779983164021,46.95,72885.55,0.2,-0.98281,2e-05,2.10192]
[1779983166034,46.94,72887.84,0.2,-0.98278,2e-05,2.10587]
[1779983167041,46.94,72889.19,0.2,-0.98276,2e-05,2.10797]
[1779983168201,46.94,72889.19,0.2,-0.98276,2e-05,2.10797]
[1779983168221,46.94,72889.19,0.2,-0.98276,2e-05,2.10797]
[1779983168317,46.94,72889.19,0.2,-0.98276,2e-05,2.10797]
[1779983168429,46.94,72889.19,0.2,-0.98276,2e-05,2.10797]
[1779983168475,46.94,72889.19,0.2,-0.98276,2e-05,2.10797]
[1779983169055,46.94,72892.29,0.2,-0.98271,2e-05,2.11347]
[1779983170062,46.94,72898.55,0.2,-0.98259,2e-05,2.12545]
[1779983171069,46.94,72901.47,0.2,-0.98254,2e-05,2.13089]
[1779983176104,46.93,72902.1,0.2,-0.98254,2e-05,2.13057]
[1779983177069,46.93,72902.1,0.2,-0.98254,2e-05,2.13057]
[1779983177148,46.93,72900.56,0.2,-0.98257,2e-05,2.12755]
[1779983179149,46.92,72903.87,0.2,-0.98252,2e-05,2.13314]
[1779983180156,46.92,72906.02,0.2,-0.98248,2e-05,2.13706]
[1779983181101,46.92,72906.02,0.2,-0.98248,2e-05,2.13706]
[1779983181178,46.92,72906.02,0.2,-0.98248,2e-05,2.13706]
[1779983181266,46.92,72907.9,0.2,-0.98245,2e-05,2.14045]
[1779983182324,46.92,72907.9,0.2,-0.98245,2e-05,2.14045]
[1779983182423,46.92,72907.9,0.2,-0.98245,2e-05,2.14045]
[1779983182469,46.92,72907.9,0.2,-0.98245,2e-05,2.14045]
[1779983182524,46.92,72909.3,0.2,-0.98243,2e-05,2.14289]
[1779983184184,46.92,72911.71,0.2,-0.98239,2e-05,2.14699]
[1779983186198,46.91,72914.04,0.2,-0.98235,2e-05,2.15093]
[1779983188223,46.91,72913.51,0.2,-0.98237,2e-05,2.14953]
[1779983188283,46.91,72915.11,0.2,-0.98234,2e-05,2.15236]
[1779983193249,46.9,72920.48,0.2,-0.98227,2e-05,2.15887]
[1779983194256,46.9,72924.09,0.2,-0.98221,2e-05,2.1657]
[1779983196168,46.9,72925.2,0.2,-0.98219,2e-05,2.16755]
[1779983196203,46.9,72925.2,0.2,-0.98219,2e-05,2.16755]
[1779983196220,46.9,72925.2,0.2,-0.98219,2e-05,2.16755]
[1779983201306,46.89,72925.3,0.2,-0.98221,2e-05,2.16556]
[1779983204215,46.88,72925.02,0.2,-0.98222,2e-05,2.16428]
[1779983204294,46.88,72925.02,0.2,-0.98222,2e-05,2.16428]
[1779983204468,46.88,72925.02,0.2,-0.98222,2e-05,2.16428]
[1779983207347,46.88,72918.01,0.2,-0.98237,2e-05,2.14891]
[1779983208355,46.87,72913.48,0.2,-0.98246,2e-05,2.13962]
[1779983210038,46.87,72912.48,0.2,-0.98248,2e-05,2.13733]
[1779983210161,46.87,72912.48,0.2,-0.98248,2e-05,2.13733]
[1779983210226,46.87,72912.48,0.2,-0.98248,2e-05,2.13733]
[1779983210369,46.87,72915.17,0.2,-0.98243,2e-05,2.14233]
[1779983212383,46.87,72923.48,0.2,-0.98228,2e-05,2.15818]
[1779983213390,46.87,72929.12,0.2,-0.98218,2e-05,2.16907]
[1779983214314,46.87,72929.12,0.2,-0.98218,2e-05,2.16907]
[1779983214425,46.87,72929.12,0.2,-0.98218,2e-05,2.16907]
[1779983214472,46.87,72929.12,0.2,-0.98218,2e-05,2.16907]
[1779983214571,46.87,72931.08,0.2,-0.98214,2e-05,2.17262]
[1779983220785,46.86,72932.11,0.2,-0.98214,2e-05,2.17282]
[1779983221475,46.85,72933.84,0.2,-0.98212,2e-05,2.17554]
[1779983222461,46.85,72932.49,0.2,-0.98215,2e-05,2.17247]
[1779983225273,46.85,72932.9,0.2,-0.98215,2e-05,2.17255]
[1779983225286,46.85,72932.9,0.2,-0.98215,2e-05,2.17255]
[1779983225393,46.85,72932.9,0.2,-0.98215,2e-05,2.17255]
[1779983225470,46.85,72932.9,0.2,-0.98215,2e-05,2.17255]
[1779983225482,46.85,72929.67,0.2,-0.98221,2e-05,2.16572]
[1779983228503,46.84,72924.8,0.2,-0.98231,2e-05,2.15495]
[1779983229510,46.84,72909.5,0.2,-0.9826,2e-05,2.12436]
[1779983230517,46.84,72907.81,0.2,-0.98264,2e-05,2.12075]
[1779983236284,46.83,72907.91,0.2,-0.98264,2e-05,2.11983]
[1779983236390,46.83,72907.91,0.2,-0.98264,2e-05,2.11983]
[1779983236470,46.83,72907.91,0.2,-0.98264,2e-05,2.11983]
[1779983237566,46.83,72910.03,0.2,-0.98261,2e-05,2.12316]
[1779983238573,46.83,72911.97,0.2,-0.98258,2e-05,2.12669]
[1779983239580,46.82,72913.76,0.2,-0.98255,2e-05,2.12992]
[1779983242601,46.82,72903.83,0.2,-0.98274,2e-05,2.10952]
[1779983243608,46.82,72895.53,0.2,-0.9829,2e-05,2.09306]
[1779983244315,46.82,72895.53,0.2,-0.9829,2e-05,2.09306]
[1779983244422,46.82,72895.53,0.2,-0.9829,2e-05,2.09306]
[1779983244469,46.82,72895.53,0.2,-0.9829,2e-05,2.09306]
[1779983244615,46.82,72895.0,0.2,-0.98291,2e-05,2.0918]
[1779983249651,46.81,72894.61,0.2,-0.98293,2e-05,2.08989]
[1779983251665,46.81,72900.74,0.2,-0.98284,2e-05,2.09896]
[1779983253187,46.81,72900.13,0.2,-0.98285,2e-05,2.09752]
[1779983253216,46.81,72900.13,0.2,-0.98285,2e-05,2.09752]
[1779983253325,46.81,72900.13,0.2,-0.98285,2e-05,2.09752]
[1779983253469,46.81,72900.13,0.2,-0.98285,2e-05,2.09752]
[1779983253679,46.81,72901.83,0.2,-0.98282,2e-05,2.10059]
[1779983255693,46.81,72900.49,0.2,-0.98285,2e-05,2.09748]
[1779983259721,46.8,72901.72,0.2,-0.98284,2e-05,2.0989]
[1779983260613,46.8,72901.72,0.2,-0.98284,2e-05,2.0989]
[1779983260721,46.8,72901.72,0.2,-0.98284,2e-05,2.0989]
[1779983260733,46.8,72901.72,0.2,-0.98284,2e-05,2.0989]
[1779983260821,46.8,72897.21,0.2,-0.98292,2e-05,2.08987]
[1779983260979,46.8,72897.21,0.2,-0.98292,2e-05,2.08987]
[1779983262742,46.8,72905.62,0.2,-0.98277,2e-05,2.1058]
[1779983263749,46.8,72908.27,0.2,-0.98273,2e-05,2.11072]
[1779983264756,46.79,72912.72,0.2,-0.98265,2e-05,2.11918]
[1779983265240,46.79,72912.72,0.2,-0.98265,2e-05,2.11918]
[1779983265274,46.79,72912.72,0.2,-0.98265,2e-05,2.11918]
[1779983266646,46.79,72912.34,0.2,-0.98266,2e-05,2.11815]
[1779983266752,46.79,72912.34,0.2,-0.98266,2e-05,2.11815]
[1779983266821,46.79,72912.34,0.2,-0.98266,2e-05,2.11786]
[1779983268784,46.79,72910.94,0.2,-0.98269,2e-05,2.11455]
[1779983269329,46.79,72910.94,0.2,-0.98269,2e-05,2.11455]
[1779983269792,46.79,72912.22,0.2,-0.98267,2e-05,2.11678]
[1779983269917,46.79,72912.22,0.2,-0.98267,2e-05,2.11678]
[1779983269931,46.79,72912.22,0.2,-0.98267,2e-05,2.11678]
[1779983269966,46.79,72912.22,0.2,-0.98267,2e-05,2.11678]
[1779983275836,46.78,72910.9,0.2,-0.98271,2e-05,2.11252]
[1779983276845,46.78,72908.85,0.2,-0.98275,2e-05,2.10823]
[1779983277015,46.78,72908.85,0.2,-0.98275,2e-05,2.10823]
[1779983277123,46.78,72908.85,0.2,-0.98275,2e-05,2.10823]
[1779983277241,46.78,72908.85,0.2,-0.98275,2e-05,2.10823]
[1779983280872,46.77,72905.34,0.2,-0.98283,2e-05,2.10033]
[1779983282380,46.77,72905.11,0.2,-0.98283,2e-05,2.09963]
[1779983282420,46.77,72905.11,0.2,-0.98283,2e-05,2.09963]
[1779983282466,46.77,72905.11,0.2,-0.98283,2e-05,2.09963]
[1779983287525,46.77,72906.06,0.2,-0.98283,2e-05,2.10048]
[1779983287633,46.77,72906.06,0.2,-0.98283,2e-05,2.10048]
[1779983287717,46.77,72906.06,0.2,-0.98283,2e-05,2.10048]
[1779983287735,46.76,72918.67,0.2,-0.9826,2e-05,2.12467]
[1779983288933,46.76,72917.3,0.2,-0.98263,2e-05,2.12168]
[1779983289940,46.76,72915.64,0.2,-0.98266,2e-05,2.11812]
[1779983291875,46.76,72915.64,0.2,-0.98266,2e-05,2.11812]
[1779983291968,46.76,72915.49,0.2,-0.98266,2e-05,2.11755]
[1779983291982,46.76,72915.49,0.2,-0.98266,2e-05,2.11755]
[1779983292218,46.76,72915.49,0.2,-0.98266,2e-05,2.11755]
[1779983292285,46.76,72911.83,0.2,-0.98274,2e-05,2.10981]
[1779983292961,46.76,72909.44,0.2,-0.98278,2e-05,2.10513]
[1779983294348,46.75,72908.21,0.2,-0.98281,2e-05,2.10221]
[1779983296793,46.75,72908.49,0.2,-0.9828,2e-05,2.10276]
[1779983296826,46.75,72908.49,0.2,-0.9828,2e-05,2.10276]
[1779983296970,46.75,72909.54,0.2,-0.98279,2e-05,2.10431]
[1779983297091,46.75,72909.54,0.2,-0.98279,2e-05,2.10431]
[1779983297165,46.75,72911.24,0.2,-0.98276,2e-05,2.10763]
[1779983300717,46.75,72910.23,0.2,-0.98278,2e-05,2.10513]
[1779983300826,46.75,72910.23,0.2,-0.98278,2e-05,2.10513]
[1779983302722,46.75,72910.5,0.2,-0.98278,2e-05,2.10514]
[1779983302833,46.75,72910.5,0.2,-0.98278,2e-05,2.10514]
[1779983302820,46.74,72908.7,0.2,-0.98282,2e-05,2.1011]
[1779983304721,46.74,72909.02,0.2,-0.98281,2e-05,2.10173]
[1779983304783,46.74,72909.02,0.2,-0.98281,2e-05,2.10173]
[1779983304884,46.74,72906.62,0.2,-0.98286,2e-05,2.09653]
[1779983305049,46.74,72900.98,0.2,-0.98297,2e-05,2.08555]
[1779983306056,46.74,72898.85,0.2,-0.98301,2e-05,2.08117]
[1779983308730,46.74,72898.82,0.2,-0.98301,2e-05,2.08089]
[1779983308841,46.74,72898.82,0.2,-0.98301,2e-05,2.08089]
[1779983308806,46.74,72897.6,0.2,-0.98304,2e-05,2.07809]
[1779983309077,46.74,72901.41,0.2,-0.98297,2e-05,2.08549]
[1779983312719,46.74,72900.58,0.2,-0.98301,2e-05,2.08103]
[1779983312834,46.74,72900.58,0.2,-0.98301,2e-05,2.08103]
[1779983314720,46.73,72901.25,0.2,-0.983,2e-05,2.08189]
[1779983314779,46.73,72901.25,0.2,-0.983,2e-05,2.08189]
[1779983316723,46.73,72901.32,0.2,-0.983,2e-05,2.08159]
[1779983316838,46.73,72901.32,0.2,-0.983,2e-05,2.08159]
[1779983317133,46.73,72899.84,0.2,-0.98303,2e-05,2.07828]
[1779983320768,46.73,72899.7,0.2,-0.98304,2e-05,2.07779]
[1779983321326,46.72,72899.7,0.2,-0.98304,2e-05,2.07715]
[1779983321359,46.72,72890.42,0.2,-0.98321,2e-05,2.05901]
[1779983322720,46.72,72890.42,0.2,-0.98321,2e-05,2.05901]
[1779983322829,46.72,72890.42,0.2,-0.98321,2e-05,2.05901]
[1779983322928,46.72,72876.28,0.2,-0.98347,2e-05,2.03175]
[1779983323182,46.72,72874.42,0.2,-0.9835,2e-05,2.02821]
[1779983324189,46.72,72873.87,0.2,-0.98351,2e-05,2.02703]
[1779983325879,46.72,72873.87,0.2,-0.98351,2e-05,2.02703]
[1779983326721,46.72,72872.82,0.2,-0.98353,2e-05,2.02491]
[1779983326764,46.72,72872.82,0.2,-0.98353,2e-05,2.02491]
[1779983327210,46.72,72873.99,0.2,-0.98352,2e-05,2.02677]
[1779983328217,46.72,72872.29,0.2,-0.98355,2e-05,2.02354]
[1779983329224,46.72,72870.41,0.2,-0.98358,2e-05,2.01972]
[1779983331467,46.72,72870.13,0.2,-0.98359,2e-05,2.01908]
[1779983332386,46.72,72870.29,0.2,-0.98359,2e-05,2.01928]
[1779983332416,46.72,72867.33,0.2,-0.98364,2e-05,2.01356]
[1779983333655,46.72,72867.33,0.2,-0.98364,2e-05,2.01356]
[1779983333733,46.72,72860.86,0.2,-0.98375,2e-05,2.00124]
[1779983334260,46.72,72857.54,0.2,-0.98381,2e-05,1.99491]
[1779983335406,46.72,72856.23,0.2,-0.98384,2e-05,1.99239]
[1779983338288,46.71,72854.43,0.2,-0.98387,2e-05,1.98882]
[1779983339295,46.71,72856.24,0.2,-0.98384,2e-05,1.99216]
[1779983340303,46.71,72855.15,0.2,-0.98386,2e-05,1.99005]
[1779983342450,46.71,72852.52,0.2,-0.98391,2e-05,1.985]
[1779983343324,46.71,72848.45,0.2,-0.98398,2e-05,1.97735]
[1779983344331,46.71,72844.21,0.2,-0.98405,2e-05,1.96945]
[1779983345338,46.71,72841.21,0.2,-0.9841,2e-05,1.96383]
[1779983346345,46.71,72837.77,0.2,-0.98416,2e-05,1.95743]
[1779983347352,46.71,72835.62,0.2,-0.9842,2e-05,1.95344]
[1779983348359,46.71,72834.54,0.2,-0.98422,2e-05,1.95145]
[1779983350373,46.71,72831.14,0.2,-0.98428,2e-05,1.9452]
[1779983351380,46.71,72828.71,0.2,-0.98432,2e-05,1.94074]
[1779983352544,46.71,72828.71,0.2,-0.98432,2e-05,1.94074]
[1779983352586,46.71,72828.71,0.2,-0.98432,2e-05,1.94074]
[1779983352720,46.71,72828.71,0.2,-0.98432,2e-05,1.94074]
[1779983352780,46.71,72828.71,0.2,-0.98432,2e-05,1.94074]
[1779983355409,46.71,72830.75,0.2,-0.98428,2e-05,1.94459]
[1779983356170,46.71,72830.75,0.2,-0.98428,2e-05,1.94459]
[1779983357423,46.71,72827.9,0.2,-0.98433,2e-05,1.93938]
[1779983358899,46.71,72827.9,0.2,-0.98433,2e-05,1.93938]
[1779983358433,46.71,72824.92,0.2,-0.98438,2e-05,1.93393]
[1779983359439,46.71,72817.56,0.2,-0.98451,2e-05,1.9205]
[1779983360446,46.71,72813.89,0.2,-0.98457,2e-05,1.91387]
[1779983361453,46.71,72808.37,0.2,-0.98466,2e-05,1.90392]
[1779983364476,46.72,72810.34,0.2,-0.98462,2e-05,1.90775]
[1779983365483,46.72,72800.68,0.2,-0.98478,2e-05,1.89036]
[1779983366491,46.72,72797.65,0.2,-0.98483,2e-05,1.88502]
[1779983369510,46.72,72799.11,0.2,-0.98481,2e-05,1.88801]
[1779983371524,46.72,72796.7,0.2,-0.98486,2e-05,1.88166]
[1779983372533,46.72,72799.08,0.2,-0.98482,2e-05,1.88607]
[1779983373539,46.72,72800.18,0.2,-0.9848,2e-05,1.88817]
[1779983374546,46.72,72801.72,0.2,-0.98477,2e-05,1.89106]
[1779983376560,46.72,72799.12,0.2,-0.98482,2e-05,1.8866]
[1779983377567,46.72,72797.13,0.2,-0.98485,2e-05,1.88315]
[1779983378574,46.72,72798.29,0.2,-0.98483,2e-05,1.88536]
[1779983379580,46.73,72797.15,0.2,-0.98484,2e-05,1.88343]
[1779983380842,46.73,72797.15,0.2,-0.98484,2e-05,1.88343]
[1779983380926,46.73,72792.15,0.2,-0.98493,2e-05,1.87459]
[1779983381595,46.73,72785.53,0.2,-0.98503,2e-05,1.86291]
[1779983382603,46.73,72777.13,0.2,-0.98517,2e-05,1.84815]
[1779983383873,46.73,72777.13,0.2,-0.98517,2e-05,1.84815]
[1779983383894,46.73,72773.95,0.2,-0.98522,2e-05,1.84271]
[1779983384731,46.73,72773.95,0.2,-0.98522,2e-05,1.84271]
[1779983384822,46.73,72773.71,0.2,-0.98522,2e-05,1.84248]
[1779983388732,46.73,72774.01,0.2,-0.98521,2e-05,1.84359]
[1779983389708,46.73,72774.39,0.2,-0.9852,2e-05,1.84446]
[1779983389970,46.73,72774.39,0.2,-0.9852,2e-05,1.84446]
[1779983389798,46.73,72774.42,0.2,-0.9852,2e-05,1.84471]
[1779983392673,46.74,72769.61,0.2,-0.98527,2e-05,1.83681]
[1779983397708,46.74,72770.6,0.2,-0.98525,2e-05,1.8396]
[1779983399737,46.74,72770.6,0.2,-0.98525,2e-05,1.8396]
[1779983399818,46.75,72781.06,0.2,-0.98507,2e-05,1.85852]
[1779983400729,46.75,72790.02,0.2,-0.98492,2e-05,1.87467]
[1779983401736,46.75,72795.98,0.2,-0.98482,2e-05,1.8855]
[1779983404757,46.75,72792.68,0.2,-0.98488,2e-05,1.87994]
[1779983405765,46.75,72795.67,0.2,-0.98483,2e-05,1.88544]
[1779983410799,46.75,72795.73,0.2,-0.98482,2e-05,1.88614]
[1779983415840,46.76,72795.87,0.2,-0.98481,2e-05,1.88699]
[1779983418682,46.76,72794.78,0.2,-0.98483,2e-05,1.88526]
[1779983418700,46.76,72794.78,0.2,-0.98483,2e-05,1.88526]
[1779983418725,46.76,72794.78,0.2,-0.98483,2e-05,1.88526]
[1779983418861,46.76,72794.6,0.2,-0.98483,2e-05,1.88506]
[1779983422894,46.76,72800.57,0.2,-0.98472,2e-05,1.89627]
[1779983423901,46.76,72804.67,0.2,-0.98466,2e-05,1.90378]
[1779983428638,46.76,72805.9,0.2,-0.98463,2e-05,1.90633]
[1779983428692,46.76,72805.9,0.2,-0.98463,2e-05,1.90633]
[1779983428721,46.76,72805.9,0.2,-0.98463,2e-05,1.90633]
[1779983428935,46.76,72805.58,0.2,-0.98464,2e-05,1.90583]
[1779983433970,46.76,72804.4,0.2,-0.98467,2e-05,1.90184]
[1779983437725,46.77,72804.83,0.2,-0.98466,2e-05,1.90287]
[1779983437765,46.77,72804.83,0.2,-0.98466,2e-05,1.90287]
[1779983437971,46.77,72804.83,0.2,-0.98466,2e-05,1.90287]
[1779983437998,46.77,72805.15,0.2,-0.98465,2e-05,1.90353]
[1779983439005,46.77,72800.16,0.2,-0.98474,2e-05,1.8946]
[1779983440017,46.77,72786.16,0.2,-0.98497,2e-05,1.86957]
[1779983441023,46.77,72782.66,0.2,-0.98502,2e-05,1.86347]
[1779983445052,46.77,72774.8,0.2,-0.98515,2e-05,1.85013]
[1779983446059,46.77,72767.0,0.2,-0.98527,2e-05,1.83653]
[1779983447066,46.77,72766.3,0.2,-0.98528,2e-05,1.83549]
[1779983448073,46.77,72775.62,0.2,-0.98513,2e-05,1.85215]
[1779983449080,46.78,72793.03,0.2,-0.98484,2e-05,1.88338]
[1779983450087,46.78,72799.4,0.2,-0.98473,2e-05,1.89496]
[1779983455122,46.78,72799.67,0.2,-0.98472,2e-05,1.89594]
[1779983456129,46.78,72805.16,0.2,-0.98463,2e-05,1.90597]
[1779983457136,46.78,72808.49,0.2,-0.98457,2e-05,1.91209]
[1779983462976,46.78,72809.55,0.2,-0.98455,2e-05,1.91429]
[1779983462996,46.78,72809.55,0.2,-0.98455,2e-05,1.91429]
[1779983463063,46.78,72809.91,0.2,-0.98455,2e-05,1.91508]
[1779983463222,46.78,72809.91,0.2,-0.98455,2e-05,1.91508]
[1779983469521,46.78,72809.95,0.2,-0.98454,2e-05,1.91549]
[1779983470746,46.78,72815.77,0.2,-0.98444,2e-05,1.92629]
[1779983473250,46.78,72820.4,0.2,-0.98436,2e-05,1.93486]
[1779983474257,46.79,72826.07,0.2,-0.98427,2e-05,1.94533]
[1779983477278,46.79,72826.5,0.2,-0.98426,2e-05,1.94618]
[1779983480035,46.79,72826.62,0.2,-0.98426,2e-05,1.94642]
[1779983480143,46.79,72826.91,0.2,-0.98425,2e-05,1.94697]
[1779983480227,46.79,72826.91,0.2,-0.98425,2e-05,1.94697]
[1779983480299,46.79,72826.79,0.2,-0.98425,2e-05,1.94676]
[1779983482313,46.79,72829.41,0.2,-0.98421,2e-05,1.95162]
[1779983486341,46.79,72833.46,0.2,-0.98414,2e-05,1.95913]
[1779983487741,46.79,72833.46,0.2,-0.98414,2e-05,1.95913]
[1779983489363,46.79,72839.72,0.2,-0.98403,2e-05,1.97072]
[1779983494398,46.79,72837.19,0.2,-0.98409,2e-05,1.9636]
[1779983495941,46.79,72837.19,0.2,-0.98409,2e-05,1.9636]
[1779983495972,46.79,72837.19,0.2,-0.98409,2e-05,1.9636]
[1779983496011,46.79,72837.19,0.2,-0.98409,2e-05,1.9636]
[1779983496077,46.78,72837.99,0.2,-0.98408,2e-05,1.96505]
[1779983496222,46.78,72837.99,0.2,-0.98408,2e-05,1.96505]
[1779983501447,46.78,72837.96,0.2,-0.98408,2e-05,1.96488]
[1779983506482,46.78,72839.57,0.2,-0.98405,2e-05,1.96776]
[1779983510925,46.78,72839.73,0.2,-0.98405,2e-05,1.96799]
[1779983510964,46.78,72839.73,0.2,-0.98405,2e-05,1.96799]
[1779983511026,46.78,72839.58,0.2,-0.98405,2e-05,1.96769]
[1779983511221,46.78,72839.58,0.2,-0.98405,2e-05,1.96769]
[1779983512524,46.78,72843.75,0.2,-0.98398,2e-05,1.9754]
[1779983516827,46.78,72843.95,0.2,-0.98398,2e-05,1.97566]
[1779983517559,46.78,72848.7,0.2,-0.9839,2e-05,1.98444]
[1779983518734,46.78,72848.7,0.2,-0.9839,2e-05,1.98444]
[1779983518824,46.78,72851.64,0.2,-0.98385,2e-05,1.9899]
[1779983519645,46.78,72851.64,0.2,-0.98385,2e-05,1.9899]
[1779983519722,46.78,72851.64,0.2,-0.98385,2e-05,1.9899]
[1779983519812,46.78,72851.35,0.2,-0.98385,2e-05,1.98929]
[1779983521587,46.78,72837.17,0.2,-0.9841,2e-05,1.96275]
[1779983522594,46.78,72829.26,0.2,-0.98424,2e-05,1.94811]
[1779983523193,46.78,72829.26,0.2,-0.98424,2e-05,1.94811]
[1779983523219,46.78,72829.26,0.2,-0.98424,2e-05,1.94811]
[1779983523601,46.78,72829.28,0.2,-0.98424,2e-05,1.94816]
[1779983524608,46.78,72825.52,0.2,-0.9843,2e-05,1.94125]
[1779983525615,46.78,72821.82,0.2,-0.98436,2e-05,1.93449]
[1779983526622,46.78,72818.6,0.2,-0.98442,2e-05,1.92862]
[1779983528636,46.78,72815.06,0.2,-0.98448,2e-05,1.92225]
[1779983530650,46.78,72811.56,0.2,-0.98453,2e-05,1.91599]
[1779983533712,46.78,72814.67,0.2,-0.98448,2e-05,1.92179]
[1779983535726,46.78,72817.49,0.2,-0.98443,2e-05,1.92705]
[1779983539909,46.78,72817.71,0.2,-0.98443,2e-05,1.92763]
[1779983539972,46.78,72817.71,0.2,-0.98443,2e-05,1.92763]
[1779983539992,46.78,72817.71,0.2,-0.98443,2e-05,1.92763]
[1779983539994,46.78,72817.79,0.2,-0.98443,2e-05,1.92782]
[1779983540221,46.78,72817.79,0.2,-0.98443,2e-05,1.92782]
[1779983541734,46.79,72817.54,0.2,-0.98443,2e-05,1.92741]
[1779983541768,46.79,72817.54,0.2,-0.98443,2e-05,1.92741]
[1779983541970,46.79,72817.54,0.2,-0.98443,2e-05,1.92741]
[1779983542782,46.79,72814.4,0.2,-0.98448,2e-05,1.92176]
[1779983547821,46.79,72813.98,0.2,-0.98449,2e-05,1.92126]
[1779983550729,46.79,72814.81,0.2,-0.98447,2e-05,1.92287]
[1779983550836,46.79,72814.81,0.2,-0.98447,2e-05,1.92287]
[1779983550968,46.79,72814.81,0.2,-0.98447,2e-05,1.92287]
[1779983551052,46.79,72815.13,0.2,-0.98448,2e-05,1.92122]
[1779983551850,46.79,72815.13,0.2,-0.98448,2e-05,1.92122]
[1779983551906,46.79,72815.13,0.2,-0.98448,2e-05,1.92122]
[1779983551970,46.79,72815.13,0.2,-0.98448,2e-05,1.92122]
[1779983555877,46.79,72807.21,0.2,-0.98461,2e-05,1.90707]
[1779983556884,46.79,72803.66,0.2,-0.98467,2e-05,1.90072]
[1779983559919,46.79,72804.67,0.2,-0.98465,2e-05,1.90272]
[1779983559971,46.79,72804.67,0.2,-0.98465,2e-05,1.90272]
[1779983560007,46.79,72804.67,0.2,-0.98465,2e-05,1.90272]
[1779983560072,46.79,72803.25,0.2,-0.98468,2e-05,1.90023]
[1779983560227,46.79,72803.25,0.2,-0.98468,2e-05,1.90023]
[1779983560616,46.79,72803.25,0.2,-0.98468,2e-05,1.90023]
[1779983560721,46.79,72803.25,0.2,-0.98468,2e-05,1.90023]
[1779983560971,46.79,72803.25,0.2,-0.98468,2e-05,1.90023]
[1779983567961,46.79,72802.68,0.2,-0.98468,2e-05,1.89991]
[1779983572997,46.8,72801.71,0.2,-0.98469,2e-05,1.89861]
[1779983575788,46.8,72799.91,0.2,-0.98472,2e-05,1.89555]
[1779983575927,46.8,72799.91,0.2,-0.98472,2e-05,1.89555]
[1779983575971,46.8,72799.91,0.2,-0.98472,2e-05,1.89555]
[1779983576021,46.8,72799.61,0.2,-0.98472,2e-05,1.89511]
[1779983576557,46.8,72799.61,0.2,-0.98472,2e-05,1.89511]
[1779983576586,46.8,72799.61,0.2,-0.98472,2e-05,1.89511]
[1779983576728,46.8,72799.61,0.2,-0.98472,2e-05,1.89511]
[1779983579039,46.8,72795.93,0.2,-0.98478,2e-05,1.88878]
[1779983581053,46.8,72793.0,0.2,-0.98483,2e-05,1.88374]
[1779983582068,46.8,72788.66,0.2,-0.9849,2e-05,1.87608]
[1779983583057,46.8,72788.66,0.2,-0.9849,2e-05,1.87608]
[1779983583075,46.8,72795.32,0.2,-0.98479,2e-05,1.88816]
[1779983584954,46.8,72796.34,0.2,-0.98477,2e-05,1.89011]
[1779983585030,46.8,72796.34,0.2,-0.98477,2e-05,1.89011]
[1779983585089,46.8,72797.27,0.2,-0.98475,2e-05,1.8919]
[1779983586096,46.8,72793.05,0.2,-0.98482,2e-05,1.88441]
[1779983587103,46.8,72789.13,0.2,-0.98489,2e-05,1.87751]
[1779983588106,46.8,72789.13,0.2,-0.98489,2e-05,1.87751]
[1779983588149,46.8,72789.13,0.2,-0.98489,2e-05,1.87751]
[1779983588281,46.81,72788.71,0.2,-0.98489,2e-05,1.87689]
[1779983592138,46.81,72793.0,0.2,-0.98482,2e-05,1.88511]
[1779983595159,46.81,72796.18,0.2,-0.98476,2e-05,1.89119]
[1779983595905,46.81,72796.18,0.2,-0.98476,2e-05,1.89119]
[1779983595968,46.81,72796.18,0.2,-0.98476,2e-05,1.89119]
[1779983596166,46.81,72797.47,0.2,-0.98474,2e-05,1.89362]
[1779983597070,46.81,72797.47,0.2,-0.98474,2e-05,1.89362]
[1779983597115,46.81,72797.47,0.2,-0.98474,2e-05,1.89362]
[1779983597224,46.81,72797.47,0.2,-0.98474,2e-05,1.89362]
[1779983599467,46.81,72798.02,0.2,-0.98473,2e-05,1.89482]
[1779983599560,46.81,72798.02,0.2,-0.98473,2e-05,1.89482]
[1779983599719,46.81,72798.02,0.2,-0.98473,2e-05,1.89482]
[1779983599824,46.81,72798.02,0.2,-0.98473,2e-05,1.89482]
[1779983600194,46.81,72799.02,0.2,-0.98471,2e-05,1.89683]
[1779983603471,46.81,72799.19,0.2,-0.9847,2e-05,1.89743]
[1779983603529,46.81,72799.19,0.2,-0.9847,2e-05,1.89743]
[1779983604222,46.81,72798.79,0.2,-0.98471,2e-05,1.8968]
[1779983605229,46.82,72795.07,0.2,-0.98477,2e-05,1.8902]
[1779983606236,46.82,72788.3,0.2,-0.98488,2e-05,1.87815]
[1779983607243,46.82,72782.79,0.2,-0.98497,2e-05,1.86843]
[1779983607471,46.82,72782.79,0.2,-0.98497,2e-05,1.86843]
[1779983607583,46.82,72782.79,0.2,-0.98497,2e-05,1.86843]
[1779983607716,46.82,72782.79,0.2,-0.98497,2e-05,1.86843]
[1779983607769,46.82,72782.79,0.2,-0.98497,2e-05,1.86843]
[1779983607870,46.82,72782.79,0.2,-0.98497,2e-05,1.86858]
[1779983609672,46.82,72782.38,0.2,-0.98498,2e-05,1.86785]
[1779983609708,46.82,72782.38,0.2,-0.98498,2e-05,1.86785]
[1779983609724,46.82,72782.38,0.2,-0.98498,2e-05,1.86785]
[1779983614292,46.82,72776.75,0.2,-0.98508,2e-05,1.85648]
[1779983615299,46.82,72773.62,0.2,-0.98513,2e-05,1.8511]
[1779983618862,46.82,72773.59,0.2,-0.98512,2e-05,1.85139]
[1779983618960,46.82,72773.59,0.2,-0.98512,2e-05,1.85139]
[1779983618968,46.82,72773.59,0.2,-0.98512,2e-05,1.85139]
[1779983619062,46.83,72773.59,0.2,-0.98512,2e-05,1.85173]
[1779983621340,46.83,72777.58,0.2,-0.98505,2e-05,1.85914]
[1779983622597,46.83,72777.58,0.2,-0.98505,2e-05,1.85914]
[1779983622636,46.83,72777.58,0.2,-0.98505,2e-05,1.85914]
[1779983622725,46.83,72777.58,0.2,-0.98505,2e-05,1.85914]
[1779983625032,46.83,72777.82,0.2,-0.98505,2e-05,1.85988]
[1779983625076,46.83,72777.82,0.2,-0.98505,2e-05,1.85988]
[1779983625218,46.83,72777.82,0.2,-0.98505,2e-05,1.85988]
[1779983625177,46.83,72777.2,0.2,-0.98505,2e-05,1.85909]
[1779983625328,46.83,72777.2,0.2,-0.98505,2e-05,1.85909]
[1779983625369,46.83,72777.56,0.2,-0.98505,2e-05,1.85973]
[1779983627474,46.83,72776.78,0.2,-0.98506,2e-05,1.85865]
[1779983627583,46.83,72776.78,0.2,-0.98506,2e-05,1.85865]
[1779983627719,46.83,72776.78,0.2,-0.98506,2e-05,1.85865]
[1779983627828,46.83,72776.78,0.2,-0.98506,2e-05,1.85865]
[1779983627927,46.83,72775.74,0.2,-0.98507,2e-05,1.85696]
[1779983631471,46.83,72776.6,0.2,-0.98506,2e-05,1.85865]
[1779983631583,46.83,72776.6,0.2,-0.98506,2e-05,1.85865]
[1779983631689,46.83,72776.6,0.2,-0.98506,2e-05,1.85865]
[1779983631721,46.83,72776.6,0.2,-0.98506,2e-05,1.85865]
[1779983631832,46.83,72776.6,0.2,-0.98506,2e-05,1.85865]
[1779983631930,46.84,72778.31,0.2,-0.98502,2e-05,1.86215]
[1779983632421,46.84,72780.54,0.2,-0.98499,2e-05,1.86612]
[1779983635470,46.84,72781.26,0.2,-0.98497,2e-05,1.86769]
[1779983635507,46.84,72781.26,0.2,-0.98497,2e-05,1.86769]
[1779983635585,46.84,72781.26,0.2,-0.98497,2e-05,1.86769]
[1779983635718,46.84,72781.26,0.2,-0.98497,2e-05,1.86769]
[1779983635824,46.84,72781.26,0.2,-0.98497,2e-05,1.86769]
[1779983635973,46.84,72781.26,0.2,-0.98497,2e-05,1.86769]
[1779983636217,46.84,72781.26,0.2,-0.98497,2e-05,1.86769]
[1779983636074,46.84,72777.47,0.2,-0.98503,2e-05,1.86122]
[1779983636329,46.84,72777.47,0.2,-0.98503,2e-05,1.86122]
[1779983636735,46.84,72777.47,0.2,-0.98503,2e-05,1.86122]
[1779983636843,46.84,72777.47,0.2,-0.98503,2e-05,1.86122]
[1779983636970,46.84,72777.47,0.2,-0.98503,2e-05,1.86122]
[1779983637052,46.84,72774.77,0.2,-0.98508,2e-05,1.85657]
[1779983639468,46.84,72776.15,0.2,-0.98505,2e-05,1.85918]
[1779983639513,46.84,72776.15,0.2,-0.98505,2e-05,1.85918]
[1779983639719,46.84,72776.15,0.2,-0.98505,2e-05,1.85918]
[1779983639832,46.84,72776.15,0.2,-0.98505,2e-05,1.85918]
[1779983639932,46.84,72776.63,0.2,-0.98504,2e-05,1.86034]
[1779983643472,46.84,72776.74,0.2,-0.98504,2e-05,1.86083]
[1779983643589,46.84,72776.74,0.2,-0.98504,2e-05,1.86083]
[1779983643721,46.84,72776.74,0.2,-0.98504,2e-05,1.86083]
[1779983643797,46.84,72776.74,0.2,-0.98504,2e-05,1.86083]
[1779983643897,46.85,72776.78,0.2,-0.98503,2e-05,1.8612]
[1779983647473,46.85,72776.85,0.2,-0.98503,2e-05,1.86147]
[1779983647581,46.85,72776.85,0.2,-0.98503,2e-05,1.86147]
[1779983647720,46.85,72776.85,0.2,-0.98503,2e-05,1.86147]
[1779983647832,46.85,72776.85,0.2,-0.98503,2e-05,1.86147]
[1779983647931,46.85,72776.58,0.2,-0.98503,2e-05,1.86144]
[1779983650729,46.85,72775.82,0.2,-0.98504,2e-05,1.86024]
[1779983650775,46.85,72775.82,0.2,-0.98504,2e-05,1.86024]
[1779983650968,46.85,72775.82,0.2,-0.98504,2e-05,1.86024]
[1779983650991,46.85,72778.67,0.2,-0.98499,2e-05,1.86561]
[1779983651479,46.85,72778.67,0.2,-0.98499,2e-05,1.86561]
[1779983651528,46.85,72778.67,0.2,-0.98499,2e-05,1.86561]
[1779983651723,46.85,72778.67,0.2,-0.98499,2e-05,1.86561]
[1779983651810,46.85,72778.67,0.2,-0.98499,2e-05,1.86561]
[1779983651812,46.85,72779.61,0.2,-0.98498,2e-05,1.86743]
[1779983655471,46.85,72780.41,0.2,-0.98496,2e-05,1.86927]
[1779983655622,46.85,72780.41,0.2,-0.98496,2e-05,1.86927]
[1779983655724,46.85,72780.41,0.2,-0.98496,2e-05,1.86927]
[1779983655773,46.85,72780.41,0.2,-0.98496,2e-05,1.86927]
[1779983655919,46.85,72780.41,0.2,-0.98496,2e-05,1.86927]
[1779983655970,46.85,72780.41,0.2,-0.98496,2e-05,1.86927]
[1779983656097,46.85,72780.41,0.2,-0.98496,2e-05,1.86927]
[1779983656204,46.85,72780.41,0.2,-0.98496,2e-05,1.86927]
[1779983656217,46.85,72780.41,0.2,-0.98496,2e-05,1.86927]
[1779983656144,46.86,72779.78,0.2,-0.98497,2e-05,1.86828]
[1779983659470,46.86,72781.22,0.2,-0.98494,2e-05,1.87125]
[1779983659577,46.86,72781.22,0.2,-0.98494,2e-05,1.87125]
[1779983659720,46.86,72781.22,0.2,-0.98494,2e-05,1.87125]
[1779983659801,46.86,72781.22,0.2,-0.98494,2e-05,1.87125]
[1779983659907,46.86,72781.22,0.2,-0.98494,2e-05,1.87125]
[1779983659966,46.86,72781.22,0.2,-0.98494,2e-05,1.87125]
[1779983660075,46.86,72781.22,0.2,-0.98494,2e-05,1.87125]
[1779983660156,46.86,72781.51,0.2,-0.98493,2e-05,1.8719]
[1779983660618,46.86,72779.3,0.2,-0.98497,2e-05,1.86808]
[1779983661627,46.86,72779.3,0.2,-0.98497,2e-05,1.86808]
[1779983661655,46.86,72779.3,0.2,-0.98497,2e-05,1.86808]
[1779983661722,46.86,72779.3,0.2,-0.98497,2e-05,1.86808]
[1779983663472,46.86,72780.5,0.2,-0.98495,2e-05,1.8705]
[1779983663525,46.86,72780.5,0.2,-0.98495,2e-05,1.8705]
[1779983663725,46.86,72780.5,0.2,-0.98495,2e-05,1.8705]
[1779983663817,46.86,72780.5,0.2,-0.98495,2e-05,1.8705]
[1779983663826,46.86,72780.69,0.2,-0.98494,2e-05,1.87097]
[1779983666660,46.86,72779.22,0.2,-0.98496,2e-05,1.86874]
[1779983667476,46.86,72779.22,0.2,-0.98496,2e-05,1.86874]
[1779983667576,46.86,72779.22,0.2,-0.98496,2e-05,1.86874]
[1779983667684,46.86,72779.22,0.2,-0.98496,2e-05,1.86874]
[1779983667719,46.86,72779.22,0.2,-0.98496,2e-05,1.86874]
[1779983667823,46.86,72779.22,0.2,-0.98496,2e-05,1.86874]
[1779983667923,46.86,72779.42,0.2,-0.98496,2e-05,1.86923]
[1779983669618,46.86,72779.86,0.2,-0.98495,2e-05,1.87015]
[1779983669686,46.86,72779.86,0.2,-0.98495,2e-05,1.87015]
[1779983669721,46.86,72779.86,0.2,-0.98495,2e-05,1.87015]
[1779983672122,46.87,72779.92,0.2,-0.98495,2e-05,1.87052]
[1779983673709,46.87,72782.94,0.2,-0.98491,2e-05,1.87407]
[1779983674716,46.87,72780.7,0.2,-0.98495,2e-05,1.87019]
[1779983675669,46.87,72780.7,0.2,-0.98495,2e-05,1.87019]
[1779983675704,46.87,72780.7,0.2,-0.98495,2e-05,1.87019]
[1779983675718,46.87,72780.7,0.2,-0.98495,2e-05,1.87019]
[1779983680758,46.87,72781.65,0.2,-0.98492,2e-05,1.87266]
[1779983685793,46.88,72780.39,0.2,-0.98494,2e-05,1.87103]
[1779983690828,46.88,72781.37,0.2,-0.98492,2e-05,1.8734]
[1779983691737,46.88,72781.37,0.2,-0.98492,2e-05,1.8734]
[1779983691845,46.88,72781.37,0.2,-0.98492,2e-05,1.8734]
[1779983691966,46.88,72781.37,0.2,-0.98492,2e-05,1.8734]
[1779983694856,46.88,72777.08,0.2,-0.98498,2e-05,1.86623]
[1779983695863,46.88,72774.16,0.2,-0.98503,2e-05,1.86117]
[1779983696882,46.88,72774.16,0.2,-0.98503,2e-05,1.86117]
[1779983696936,46.88,72774.16,0.2,-0.98503,2e-05,1.86117]
[1779983696969,46.88,72774.16,0.2,-0.98503,2e-05,1.86117]
[1779983698884,46.88,72776.22,0.2,-0.98499,2e-05,1.86525]
[1779983699891,46.89,72780.05,0.2,-0.98493,2e-05,1.8722]
[1779983700898,46.89,72775.99,0.2,-0.98499,2e-05,1.86509]
[1779983701905,46.89,72773.64,0.2,-0.98503,2e-05,1.86105]
[1779983702609,46.89,72773.64,0.2,-0.98503,2e-05,1.86105]
[1779983702649,46.89,72773.64,0.2,-0.98503,2e-05,1.86105]
[1779983702720,46.89,72773.64,0.2,-0.98503,2e-05,1.86105]
[1779983702912,46.89,72772.02,0.2,-0.98506,2e-05,1.85831]
[1779983703919,46.89,72766.13,0.2,-0.98515,2e-05,1.84803]
[1779983705933,46.89,72765.05,0.2,-0.98516,2e-05,1.84645]
[1779983707565,46.89,72765.8,0.2,-0.98515,2e-05,1.84794]
[1779983707673,46.89,72765.8,0.2,-0.98515,2e-05,1.84794]
[1779983707721,46.89,72765.8,0.2,-0.98515,2e-05,1.84794]
[1779983707948,46.89,72767.13,0.2,-0.98513,2e-05,1.85046]
[1779983708955,46.89,72769.78,0.2,-0.98508,2e-05,1.85531]
[1779983709962,46.89,72775.03,0.2,-0.985,2e-05,1.86478]
[1779983710969,46.89,72778.48,0.2,-0.98494,2e-05,1.87107]
[1779983711961,46.89,72778.48,0.2,-0.98494,2e-05,1.87107]
[1779983711968,46.89,72778.48,0.2,-0.98494,2e-05,1.87107]
[1779983712089,46.89,72778.48,0.2,-0.98494,2e-05,1.87107]
[1779983712219,46.89,72778.48,0.2,-0.98494,2e-05,1.87107]
[1779983712321,46.89,72780.49,0.2,-0.9849,2e-05,1.87478]
[1779983712983,46.9,72778.72,0.2,-0.98493,2e-05,1.87174]
[1779983713990,46.9,72777.51,0.2,-0.98495,2e-05,1.86971]
[1779983714997,46.9,72778.77,0.2,-0.98493,2e-05,1.87209]
[1779983720040,46.9,72779.94,0.2,-0.9849,2e-05,1.8748]
[1779983721779,46.9,72779.64,0.2,-0.98491,2e-05,1.87439]
[1779983721792,46.9,72779.64,0.2,-0.98491,2e-05,1.87439]
[1779983721969,46.9,72779.64,0.2,-0.98491,2e-05,1.87439]
[1779983724068,46.9,72777.35,0.2,-0.98494,2e-05,1.87067]
[1779983727089,46.9,72774.01,0.2,-0.98499,2e-05,1.86511]
[1779983728096,46.91,72768.39,0.2,-0.98508,2e-05,1.85527]
[1779983728883,46.91,72768.39,0.2,-0.98508,2e-05,1.85527]
[1779983728973,46.91,72768.39,0.2,-0.98508,2e-05,1.85527]
[1779983728985,46.91,72768.39,0.2,-0.98508,2e-05,1.85527]
[1779983729103,46.91,72766.88,0.2,-0.98511,2e-05,1.85276]
[1779983731117,46.91,72768.67,0.2,-0.98509,2e-05,1.85401]
[1779983732124,46.91,72769.88,0.2,-0.98507,2e-05,1.85631]
[1779983736267,46.91,72770.24,0.2,-0.98506,2e-05,1.85726]
[1779983736329,46.91,72770.24,0.2,-0.98506,2e-05,1.85726]
[1779983736290,46.91,72771.43,0.2,-0.98504,2e-05,1.85967]
[1779983736470,46.91,72771.43,0.2,-0.98504,2e-05,1.85967]
[1779983740180,46.92,72768.91,0.2,-0.98507,2e-05,1.8558]
[1779983744274,46.92,72768.82,0.2,-0.98507,2e-05,1.85611]
[1779983744388,46.92,72768.82,0.2,-0.98507,2e-05,1.85627]
[1779983744469,46.92,72768.82,0.2,-0.98507,2e-05,1.85627]
[1779983750250,46.92,72769.19,0.2,-0.98506,2e-05,1.85786]
[1779983751257,46.92,72766.28,0.2,-0.9851,2e-05,1.85287]
[1779983751402,46.92,72766.28,0.2,-0.9851,2e-05,1.85287]
[1779983751458,46.92,72766.28,0.2,-0.9851,2e-05,1.85287]
[1779983751473,46.92,72766.28,0.2,-0.9851,2e-05,1.85287]
[1779983756875,46.93,72766.92,0.2,-0.98508,2e-05,1.85482]
[1779983756968,46.93,72766.92,0.2,-0.98508,2e-05,1.85482]
[1779983756984,46.93,72766.92,0.2,-0.98508,2e-05,1.85482]
[1779983757229,46.93,72766.92,0.2,-0.98508,2e-05,1.85482]
[1779983757299,46.93,72768.92,0.2,-0.98505,2e-05,1.85853]
[1779983762334,46.93,72769.55,0.2,-0.98503,2e-05,1.86041]
[1779983767369,46.94,72770.78,0.2,-0.985,2e-05,1.86335]
[1779983769383,46.94,72772.34,0.2,-0.98498,2e-05,1.86642]
[1779983769574,46.94,72772.34,0.2,-0.98498,2e-05,1.86642]
[1779983769584,46.94,72772.34,0.2,-0.98498,2e-05,1.86642]
[1779983769730,46.94,72772.34,0.2,-0.98498,2e-05,1.86642]
[1779983769840,46.94,72772.34,0.2,-0.98498,2e-05,1.86642]
[1779983771044,46.94,72772.42,0.2,-0.98497,2e-05,1.8667]
[1779983771397,46.94,72779.17,0.2,-0.98486,2e-05,1.87888]
[1779983772308,46.94,72779.17,0.2,-0.98486,2e-05,1.87888]
[1779983772404,46.94,72786.65,0.2,-0.98474,2e-05,1.89241]
[1779983773411,46.94,72786.79,0.2,-0.98473,2e-05,1.89276]
[1779983773475,46.94,72786.79,0.2,-0.98473,2e-05,1.89276]
[1779983773583,46.94,72786.79,0.2,-0.98473,2e-05,1.89276]
[1779983775471,46.94,72786.0,0.2,-0.98474,2e-05,1.89144]
[1779983775582,46.94,72786.0,0.2,-0.98474,2e-05,1.89144]
[1779983775967,46.94,72786.0,0.2,-0.98474,2e-05,1.89144]
[1779983776101,46.94,72786.0,0.2,-0.98474,2e-05,1.89144]
[1779983776432,46.94,72796.89,0.2,-0.98456,2e-05,1.91129]
[1779983777439,46.94,72800.13,0.2,-0.98451,2e-05,1.91723]
[1779983779475,46.94,72801.31,0.2,-0.98448,2e-05,1.91943]
[1779983779588,46.94,72801.31,0.2,-0.98448,2e-05,1.91943]
[1779983780148,46.94,72801.31,0.2,-0.98448,2e-05,1.91943]
[1779983780407,46.94,72801.31,0.2,-0.98448,2e-05,1.91943]
[1779983780462,46.94,72803.71,0.2,-0.98444,2e-05,1.92391]
[1779983781587,46.94,72803.71,0.2,-0.98444,2e-05,1.92391]
[1779983781922,46.94,72803.71,0.2,-0.98444,2e-05,1.92391]
[1779983781965,46.94,72806.13,0.2,-0.9844,2e-05,1.9284]
[1779983782477,46.94,72811.29,0.2,-0.98431,2e-05,1.93783]
[1779983785470,46.95,72811.89,0.2,-0.9843,2e-05,1.93898]
[1779983785586,46.95,72811.89,0.2,-0.9843,2e-05,1.93898]
[1779983785684,46.95,72813.24,0.2,-0.98428,2e-05,1.94147]
[1779983787470,46.95,72814.19,0.2,-0.98426,2e-05,1.94323]
[1779983787512,46.95,72814.19,0.2,-0.98426,2e-05,1.94323]
[1779983787717,46.95,72814.19,0.2,-0.98426,2e-05,1.94323]
[1779983787828,46.95,72814.19,0.2,-0.98426,2e-05,1.94323]
[1779983787928,46.95,72817.6,0.2,-0.98421,2e-05,1.94952]
[1779983789528,46.95,72820.66,0.2,-0.98415,2e-05,1.95515]
[1779983790533,46.95,72824.27,0.2,-0.98409,2e-05,1.96181]
[1779983792325,46.95,72824.27,0.2,-0.98409,2e-05,1.96181]
[1779983792426,46.95,72826.62,0.2,-0.98407,2e-05,1.9638]
[1779983794774,46.94,72828.12,0.2,-0.98404,2e-05,1.9665]
[1779983795567,46.94,72829.66,0.2,-0.98402,2e-05,1.96935]
[1779983796575,46.94,72834.04,0.2,-0.98394,2e-05,1.97746]
[1779983797582,46.94,72830.41,0.2,-0.984,2e-05,1.97069]
[1779983802627,46.94,72831.35,0.2,-0.98399,2e-05,1.97225]
[1779983806655,46.94,72829.81,0.2,-0.98402,2e-05,1.96925]
[1779983807662,46.94,72831.13,0.2,-0.984,2e-05,1.97166]
[1779983812697,46.94,72831.69,0.2,-0.98399,2e-05,1.97252]
[1779983815736,46.94,72827.55,0.2,-0.98406,2e-05,1.96472]
[1779983816738,46.94,72825.1,0.2,-0.9841,2e-05,1.96016]
[1779983818747,46.94,72821.38,0.2,-0.98417,2e-05,1.95324]
[1779983819754,46.94,72817.59,0.2,-0.98423,2e-05,1.94625]
[1779983821768,46.94,72816.26,0.2,-0.98426,2e-05,1.94381]
[1779983822775,46.94,72817.52,0.2,-0.98423,2e-05,1.94613]
[1779983824789,46.94,72820.88,0.2,-0.98418,2e-05,1.95232]
[1779983825796,46.94,72822.32,0.2,-0.98415,2e-05,1.95497]
[1779983830831,46.94,72821.93,0.2,-0.98416,2e-05,1.95418]
[1779983834859,46.94,72826.91,0.2,-0.98407,2e-05,1.96333]
[1779983835865,46.94,72828.3,0.2,-0.98405,2e-05,1.96587]
[1779983838887,46.94,72829.59,0.2,-0.98403,2e-05,1.96816]
[1779983841909,46.94,72824.21,0.2,-0.98412,2e-05,1.9581]
[1779983842916,46.94,72820.7,0.2,-0.98418,2e-05,1.95161]
[1779983843923,46.94,72818.59,0.2,-0.98422,2e-05,1.94772]
[1779983848958,46.94,72819.45,0.2,-0.9842,2e-05,1.94931]
[1779983851979,46.94,72817.06,0.2,-0.98426,2e-05,1.94261]
[1779983857014,46.94,72816.88,0.2,-0.98427,2e-05,1.94231]
[1779983858745,46.94,72817.4,0.2,-0.98426,2e-05,1.94328]
[1779983859155,46.94,72817.4,0.2,-0.98426,2e-05,1.94328]
[1779983859240,46.94,72809.22,0.2,-0.9844,2e-05,1.92831]
[1779983860037,46.94,72801.96,0.2,-0.98452,2e-05,1.91514]
[1779983861043,46.94,72802.13,0.2,-0.98451,2e-05,1.9155]
[1779983863643,46.94,72801.16,0.2,-0.98453,2e-05,1.91386]
[1779983864064,46.94,72802.95,0.2,-0.9845,2e-05,1.91717]
[1779983869099,46.94,72803.01,0.2,-0.9845,2e-05,1.91757]
[1779983874136,46.94,72801.86,0.2,-0.98451,2e-05,1.91579]
[1779983879171,46.95,72801.62,0.2,-0.98451,2e-05,1.9157]
[1779983884206,46.95,72802.37,0.2,-0.9845,2e-05,1.91741]
[1779983889241,46.95,72802.23,0.2,-0.9845,2e-05,1.9175]
[1779983892262,46.95,72797.93,0.2,-0.98457,2e-05,1.9099]
[1779983893269,46.95,72785.69,0.2,-0.98477,2e-05,1.88792]
[1779983894276,46.95,72782.57,0.2,-0.98482,2e-05,1.88244]
[1779983898304,46.95,72785.47,0.2,-0.98477,2e-05,1.88814]
[1779983899311,46.95,72787.57,0.2,-0.98473,2e-05,1.89203]
[1779983904346,46.96,72786.99,0.2,-0.98474,2e-05,1.89153]
[1779983907367,46.96,72785.81,0.2,-0.98475,2e-05,1.88974]
[1779983911397,46.96,72784.38,0.2,-0.98479,2e-05,1.88537]
[1779983913410,46.96,72782.91,0.2,-0.98481,2e-05,1.88297]
[1779983914456,46.96,72778.38,0.2,-0.98489,2e-05,1.87488]
[1779983915443,46.96,72767.73,0.2,-0.98506,2e-05,1.85607]
[1779983916450,46.96,72765.66,0.2,-0.98509,2e-05,1.85271]
[1779983916721,46.96,72765.66,0.2,-0.98509,2e-05,1.85271]
[1779983916834,46.96,72765.66,0.2,-0.98509,2e-05,1.85271]
[1779983922497,46.97,72766.98,0.2,-0.98506,2e-05,1.8559]
[1779983928537,46.98,72767.83,0.2,-0.98504,2e-05,1.85856]
[1779983929544,46.98,72770.06,0.2,-0.985,2e-05,1.86268]
[1779983930551,46.98,72772.28,0.2,-0.98496,2e-05,1.86678]
[1779983932565,46.98,72770.72,0.2,-0.98498,2e-05,1.86431]
[1779983934579,46.98,72768.79,0.2,-0.98501,2e-05,1.86119]
[1779983937600,46.98,72770.21,0.2,-0.98499,2e-05,1.86419]
[1779983939616,46.98,72772.18,0.2,-0.98495,2e-05,1.86799]
[1779983940621,46.99,72773.52,0.2,-0.98493,2e-05,1.87052]
[1779983943642,46.99,72775.08,0.2,-0.9849,2e-05,1.87373]
[1779983944649,46.99,72776.88,0.2,-0.98487,2e-05,1.87708]
[1779983945656,46.99,72779.97,0.2,-0.98481,2e-05,1.88273]
[1779983947670,46.99,72781.9,0.2,-0.98478,2e-05,1.88643]
[1779983949686,46.99,72784.53,0.2,-0.98473,2e-05,1.89138]
[1779983950692,46.99,72787.04,0.2,-0.98469,2e-05,1.896]
[1779983955727,46.99,72787.8,0.2,-0.98467,2e-05,1.89787]
[1779983958748,47.0,72789.49,0.2,-0.98464,2e-05,1.90121]
[1779983963783,47.0,72788.53,0.2,-0.98465,2e-05,1.89994]
[1779983968818,47.0,72788.07,0.2,-0.98466,2e-05,1.89959]
[1779983971839,47.0,72791.2,0.2,-0.98462,2e-05,1.90324]
[1779983976874,47.0,72791.91,0.2,-0.9846,2e-05,1.90497]
[1779983980902,47.01,72793.21,0.2,-0.98458,2e-05,1.90767]
[1779983984930,47.01,72795.3,0.2,-0.98454,2e-05,1.9118]
[1779983989965,47.01,72796.39,0.2,-0.98452,2e-05,1.91416]
[1779983990972,47.01,72798.11,0.2,-0.98449,2e-05,1.91736]
[1779983991979,47.01,72808.16,0.2,-0.98432,2e-05,1.93574]
[1779983992986,47.01,72817.25,0.2,-0.98416,2e-05,1.95245]
[1779983993993,47.01,72818.59,0.2,-0.98414,2e-05,1.95493]
[1779983996036,47.01,72814.1,0.2,-0.98422,2e-05,1.94668]
[1779983997043,47.01,72810.81,0.2,-0.98427,2e-05,1.94067]
[1779983998958,47.01,72811.07,0.2,-0.98427,2e-05,1.94118]
[1779983999057,47.01,72806.66,0.2,-0.98434,2e-05,1.93314]
[1779984000064,47.01,72802.17,0.2,-0.98442,2e-05,1.92499]
[1779984001229,47.01,72802.17,0.2,-0.98442,2e-05,1.92499]
[1779984002110,47.01,72792.96,0.2,-0.98457,2e-05,1.90839]
[1779984003118,47.01,72787.71,0.2,-0.98466,2e-05,1.899]
[1779984005095,47.01,72787.72,0.2,-0.98466,2e-05,1.89912]
[1779984005177,47.01,72787.72,0.2,-0.98466,2e-05,1.89912]
[1779984006141,47.01,72786.24,0.2,-0.98468,2e-05,1.89665]
[1779984007148,47.02,72772.99,0.2,-0.9849,2e-05,1.87302]
[1779984008155,47.02,72766.56,0.2,-0.985,2e-05,1.86173]
[1779984009162,47.02,72768.96,0.2,-0.98496,2e-05,1.86615]
[1779984010169,47.02,72772.56,0.2,-0.9849,2e-05,1.8727]
[1779984011226,47.02,72772.56,0.2,-0.9849,2e-05,1.8727]
[1779984011316,47.02,72772.56,0.2,-0.9849,2e-05,1.8727]
[1779984011318,47.02,72774.91,0.2,-0.98486,2e-05,1.87703]
[1779984016212,47.02,72776.11,0.2,-0.98484,2e-05,1.8798]
[1779984018226,47.02,72778.62,0.2,-0.98479,2e-05,1.88453]
[1779984020241,47.02,72773.99,0.2,-0.98487,2e-05,1.87649]
[1779984021248,47.02,72775.34,0.2,-0.98484,2e-05,1.87901]
[1779984022255,47.03,72776.43,0.2,-0.98482,2e-05,1.88108]
[1779984027290,47.03,72782.25,0.2,-0.98472,2e-05,1.89209]
[1779984028297,47.03,72787.71,0.2,-0.98463,2e-05,1.90203]
[1779984029304,47.03,72789.76,0.2,-0.9846,2e-05,1.90582]
[1779984030311,47.03,72788.61,0.2,-0.98461,2e-05,1.90383]
[1779984031318,47.03,72785.96,0.2,-0.98468,2e-05,1.89685]
[1779984033332,47.03,72787.14,0.2,-0.98465,2e-05,1.89914]
[1779984035346,47.03,72788.68,0.2,-0.98463,2e-05,1.90209]
[1779984038366,47.03,72784.52,0.2,-0.98469,2e-05,1.89484]
[1779984039374,47.03,72775.31,0.2,-0.98485,2e-05,1.87842]
[1779984040381,47.03,72771.21,0.2,-0.98491,2e-05,1.8712]
[1779984041388,47.03,72771.51,0.2,-0.98491,2e-05,1.87186]
[1779984044409,47.04,72774.67,0.2,-0.98485,2e-05,1.87788]
[1779984046423,47.04,72771.88,0.2,-0.98489,2e-05,1.87315]
[1779984051458,47.04,72771.56,0.2,-0.98489,2e-05,1.87319]
[1779984052466,47.04,72767.16,0.2,-0.98497,2e-05,1.86549]
[1779984053473,47.04,72763.37,0.2,-0.98503,2e-05,1.85889]
[1779984054481,47.04,72761.58,0.2,-0.98505,2e-05,1.85586]
[1779984059516,47.05,72761.94,0.2,-0.98504,2e-05,1.8574]
[1779984063544,47.05,72759.9,0.2,-0.98507,2e-05,1.8544]
[1779984066629,47.05,72759.83,0.2,-0.98507,2e-05,1.85458]
[1779984070593,47.06,72761.24,0.2,-0.98504,2e-05,1.85785]
[1779984074622,47.06,72762.36,0.2,-0.98501,2e-05,1.86043]
[1779984075628,47.06,72763.78,0.2,-0.98499,2e-05,1.8631]
[1779984080664,47.06,72762.73,0.2,-0.985,2e-05,1.86194]
[1779984081671,47.07,72765.19,0.2,-0.98496,2e-05,1.86645]
[1779984083685,47.07,72763.7,0.2,-0.98498,2e-05,1.86408]
[1779984084696,47.07,72761.85,0.2,-0.98501,2e-05,1.86094]
[1779984085702,47.07,72753.72,0.2,-0.98514,2e-05,1.84673]
[1779984086158,47.07,72753.72,0.2,-0.98514,2e-05,1.84673]
[1779984086709,47.07,72750.41,0.2,-0.98519,2e-05,1.84108]
[1779984088723,47.07,72747.67,0.2,-0.98523,2e-05,1.83662]
[1779984089730,47.07,72740.1,0.2,-0.98535,2e-05,1.82358]
[1779984090737,47.07,72737.16,0.2,-0.9854,2e-05,1.81867]
[1779984091744,47.07,72734.82,0.2,-0.98545,2e-05,1.81261]
[1779984093758,47.08,72733.32,0.2,-0.98547,2e-05,1.81046]
[1779984094765,47.08,72730.22,0.2,-0.98552,2e-05,1.80532]
[1779984096779,47.08,72733.35,0.2,-0.98546,2e-05,1.81121]
[1779984098793,47.08,72732.11,0.2,-0.98548,2e-05,1.80951]
[1779984101814,47.09,72730.3,0.2,-0.9855,2e-05,1.80706]
[1779984103828,47.09,72727.14,0.2,-0.98554,2e-05,1.80205]
[1779984105843,47.09,72728.5,0.2,-0.98552,2e-05,1.80487]
[1779984106849,47.09,72724.82,0.2,-0.98558,2e-05,1.79875]
[1779984107856,47.09,72722.99,0.2,-0.9856,2e-05,1.79583]
[1779984108864,47.1,72725.03,0.2,-0.98557,2e-05,1.79959]
[1779984109870,47.1,72726.14,0.2,-0.98555,2e-05,1.80175]
[1779984111885,47.1,72721.72,0.2,-0.98561,2e-05,1.79459]
[1779984112891,47.1,72718.87,0.2,-0.98566,2e-05,1.78994]
[1779984115912,47.1,72720.35,0.2,-0.98563,2e-05,1.79323]
[1779984120949,47.11,72722.92,0.2,-0.98557,2e-05,1.79887]
[1779984121955,47.11,72716.69,0.2,-0.98567,2e-05,1.78839]
[1779984122962,47.11,72715.11,0.2,-0.98569,2e-05,1.78593]
[1779984123911,47.11,72715.11,0.2,-0.98569,2e-05,1.78593]
[1779984123969,47.12,72709.37,0.2,-0.98578,2e-05,1.77637]
[1779984124976,47.12,72705.56,0.2,-0.98584,2e-05,1.77014]
[1779984126728,47.12,72705.56,0.2,-0.98584,2e-05,1.77014]
[1779984126764,47.12,72701.94,0.2,-0.98589,2e-05,1.76456]
[1779984126844,47.12,72701.94,0.2,-0.98589,2e-05,1.76456]
[1779984126990,47.12,72700.48,0.2,-0.98591,2e-05,1.76208]
[1779984129004,47.12,72702.05,0.2,-0.98588,2e-05,1.76533]
[1779984130050,47.12,72702.05,0.2,-0.98588,2e-05,1.76533]
[1779984130110,47.12,72704.62,0.2,-0.98584,2e-05,1.76999]
[1779984132028,47.13,72709.68,0.2,-0.98575,2e-05,1.77918]
[1779984132891,47.13,72709.68,0.2,-0.98575,2e-05,1.77918]
[1779984133035,47.13,72720.3,0.2,-0.98558,2e-05,1.79766]
[1779984134042,47.13,72721.29,0.2,-0.98557,2e-05,1.7996]
[1779984135049,47.13,72722.82,0.2,-0.98554,2e-05,1.80246]
[1779984136056,47.13,72724.53,0.2,-0.98551,2e-05,1.80564]
[1779984138070,47.14,72726.83,0.2,-0.98547,2e-05,1.81005]
[1779984139078,47.14,72731.98,0.2,-0.98539,2e-05,1.81919]
[1779984140085,47.14,72737.23,0.2,-0.9853,2e-05,1.82853]
[1779984143106,47.14,72739.1,0.2,-0.98527,2e-05,1.83232]
[1779984145120,47.14,72741.68,0.2,-0.98522,2e-05,1.83718]
[1779984146127,47.14,72744.23,0.2,-0.98518,2e-05,1.84181]
[1779984148141,47.14,72747.72,0.2,-0.98512,2e-05,1.84826]
[1779984149148,47.15,72750.87,0.2,-0.98507,2e-05,1.85395]
[1779984150155,47.15,72754.37,0.2,-0.98501,2e-05,1.86027]
[1779984151138,47.15,72754.37,0.2,-0.98501,2e-05,1.86027]
[1779984151162,47.15,72756.7,0.2,-0.98499,2e-05,1.86227]
[1779984152322,47.15,72755.45,0.2,-0.985,2e-05,1.86018]
[1779984153451,47.15,72754.14,0.2,-0.98502,2e-05,1.85799]
[1779984157219,47.15,72750.46,0.2,-0.98508,2e-05,1.85202]
[1779984158226,47.15,72742.91,0.2,-0.9852,2e-05,1.8389]
[1779984159233,47.15,72740.52,0.2,-0.98524,2e-05,1.83488]
[1779984161247,47.15,72739.02,0.2,-0.98526,2e-05,1.83261]
[1779984164268,47.16,72740.4,0.2,-0.98523,2e-05,1.83555]
[1779984167289,47.16,72741.75,0.2,-0.98521,2e-05,1.83842]
[1779984168296,47.16,72739.65,0.2,-0.98524,2e-05,1.83491]
[1779984170310,47.16,72741.14,0.2,-0.98521,2e-05,1.83786]
[1779984172324,47.16,72740.09,0.2,-0.98522,2e-05,1.83636]
[1779984175345,47.17,72741.31,0.2,-0.9852,2e-05,1.83901]
[1779984176352,47.17,72742.35,0.2,-0.98518,2e-05,1.841]
[1779984179373,47.17,72743.57,0.2,-0.98516,2e-05,1.84362]
[1779984181387,47.17,72741.83,0.2,-0.98518,2e-05,1.84089]
[1779984185415,47.18,72743.23,0.2,-0.98515,2e-05,1.844]
[1779984190450,47.18,72745.05,0.2,-0.98512,2e-05,1.84799]
[1779984195490,47.18,72744.57,0.2,-0.98512,2e-05,1.84792]
[1779984197504,47.19,72732.45,0.2,-0.98531,2e-05,1.82701]
[1779984198515,47.19,72718.39,0.2,-0.98553,2e-05,1.8028]
[1779984199006,47.19,72718.39,0.2,-0.98553,2e-05,1.8028]
[1779984199519,47.19,72715.05,0.2,-0.98558,2e-05,1.79723]
[1779984199923,47.19,72715.05,0.2,-0.98558,2e-05,1.79723]
[1779984200526,47.19,72708.89,0.2,-0.98568,2e-05,1.78689]
[1779984202540,47.19,72708.7,0.2,-0.98568,2e-05,1.78706]
[1779984202902,47.19,72708.7,0.2,-0.98568,2e-05,1.78706]
[1779984203011,47.19,72708.7,0.2,-0.98568,2e-05,1.78706]
[1779984205561,47.2,72711.74,0.2,-0.98562,2e-05,1.79304]
[1779984206549,47.2,72711.74,0.2,-0.98562,2e-05,1.79304]
[1779984206568,47.2,72714.57,0.2,-0.98557,2e-05,1.79816]
[1779984207575,47.2,72718.24,0.2,-0.98551,2e-05,1.80473]
[1779984208582,47.2,72720.87,0.2,-0.98547,2e-05,1.8095]
[1779984211603,47.2,72715.59,0.2,-0.98557,2e-05,1.79885]
[1779984212611,47.2,72709.95,0.2,-0.98565,2e-05,1.78938]
[1779984213618,47.21,72707.22,0.2,-0.98569,2e-05,1.78493]
[1779984214275,47.21,72707.22,0.2,-0.98569,2e-05,1.78493]
[1779984215611,47.21,72707.12,0.2,-0.98569,2e-05,1.78501]
[1779984215632,47.21,72717.58,0.2,-0.98552,2e-05,1.80322]
[1779984216639,47.21,72723.68,0.2,-0.98543,2e-05,1.81402]
[1779984217646,47.21,72724.52,0.2,-0.98541,2e-05,1.8157]
[1779984219299,47.21,72723.62,0.2,-0.98542,2e-05,1.81434]
[1779984219660,47.21,72735.76,0.2,-0.98522,2e-05,1.83587]
[1779984220667,47.22,72734.75,0.2,-0.98524,2e-05,1.83427]
[1779984222680,47.22,72736.41,0.2,-0.98521,2e-05,1.8375]
[1779984223688,47.22,72734.54,0.2,-0.98524,2e-05,1.8344]
[1779984227716,47.22,72732.98,0.2,-0.98526,2e-05,1.83234]
[1779984228724,47.22,72734.14,0.2,-0.98524,2e-05,1.83454]
[1779984230663,47.22,72733.16,0.2,-0.98525,2e-05,1.833]
[1779984230738,47.22,72730.03,0.2,-0.9853,2e-05,1.82754]
[1779984231745,47.23,72725.01,0.2,-0.98538,2e-05,1.81916]
[1779984233759,47.23,72727.79,0.2,-0.98533,2e-05,1.82438]
[1779984234766,47.23,72726.17,0.2,-0.98535,2e-05,1.82176]
[1779984236780,47.23,72729.01,0.2,-0.9853,2e-05,1.82707]
[1779984240177,47.23,72729.36,0.2,-0.98529,2e-05,1.82823]
[1779984240808,47.23,72731.57,0.2,-0.98526,2e-05,1.83226]
[1779984241815,47.23,72730.48,0.2,-0.98527,2e-05,1.83053]
[1779984242821,47.24,72729.14,0.2,-0.98529,2e-05,1.82837]
[1779984243829,47.24,72723.15,0.2,-0.98539,2e-05,1.81814]
[1779984244471,47.24,72723.15,0.2,-0.98539,2e-05,1.81814]
[1779984244811,47.24,72723.15,0.2,-0.98539,2e-05,1.81814]
[1779984244836,47.24,72712.71,0.2,-0.98555,2e-05,1.8003]
[1779984245851,47.24,72710.4,0.2,-0.98559,2e-05,1.79656]
[1779984247861,47.24,72709.11,0.2,-0.9856,2e-05,1.7948]
[1779984249875,47.24,72703.11,0.2,-0.98569,2e-05,1.78499]
[1779984250882,47.25,72699.37,0.2,-0.98575,2e-05,1.77886]
[1779984251889,47.25,72691.86,0.2,-0.98586,2e-05,1.76636]
[1779984252896,47.25,72685.04,0.2,-0.98596,2e-05,1.75511]
[1779984253903,47.25,72683.68,0.2,-0.98598,2e-05,1.75312]
[1779984255917,47.25,72682.52,0.2,-0.986,2e-05,1.75178]
[1779984257816,47.26,72683.33,0.2,-0.98598,2e-05,1.75346]
[1779984257931,47.26,72685.79,0.2,-0.98594,2e-05,1.75792]
[1779984258941,47.26,72687.46,0.2,-0.98591,2e-05,1.76104]
[1779984260766,47.26,72692.1,0.2,-0.98583,2e-05,1.76947]
[1779984261962,47.26,72695.42,0.2,-0.98578,2e-05,1.77539]
[1779984262971,47.26,72700.54,0.2,-0.9857,2e-05,1.78439]
[1779984263978,47.27,72703.16,0.2,-0.98565,2e-05,1.78913]
[1779984264985,47.27,72704.2,0.2,-0.98563,2e-05,1.79116]
[1779984266999,47.27,72707.5,0.2,-0.98558,2e-05,1.7973]
[1779984268010,47.27,72710.6,0.2,-0.98553,2e-05,1.80287]
[1779984271028,47.28,72712.1,0.2,-0.98551,2e-05,1.80393]
[1779984275234,47.28,72712.39,0.2,-0.9855,2e-05,1.8051]
[1779984280092,47.29,72710.61,0.2,-0.98552,2e-05,1.80337]
[1779984281100,47.29,72707.77,0.2,-0.98556,2e-05,1.79871]
[1779984282107,47.29,72703.67,0.2,-0.98562,2e-05,1.79191]
[1779984283114,47.29,72697.43,0.2,-0.98572,2e-05,1.78148]
[1779984287162,47.29,72688.85,0.2,-0.98585,2e-05,1.76767]
[1779984288150,47.3,72680.86,0.2,-0.98597,2e-05,1.75443]
[1779984289158,47.3,72680.19,0.2,-0.98597,2e-05,1.75358]
[1779984290166,47.3,72681.73,0.2,-0.98595,2e-05,1.75648]
[1779984293452,47.3,72682.13,0.2,-0.98594,2e-05,1.75777]
[1779984293760,47.31,72684.42,0.2,-0.9859,2e-05,1.76224]
[1779984294529,47.31,72686.39,0.2,-0.98586,2e-05,1.76586]
[1779984295200,47.31,72687.26,0.2,-0.98585,2e-05,1.76734]
[1779984297214,47.31,72679.12,0.2,-0.98597,2e-05,1.75415]
[1779984298607,47.31,72679.12,0.2,-0.98597,2e-05,1.75415]
[1779984298684,47.31,72667.25,0.2,-0.98615,2e-05,1.73483]
[1779984299229,47.31,72663.39,0.2,-0.9862,2e-05,1.7284]
[1779984300975,47.31,72663.39,0.2,-0.9862,2e-05,1.7284]
[1779984301247,47.32,72664.82,0.2,-0.98618,2e-05,1.73146]
[1779984302254,47.32,72662.21,0.2,-0.98621,2e-05,1.72746]
[1779984303261,47.32,72660.6,0.2,-0.98623,2e-05,1.72512]
[1779984305404,47.32,72660.83,0.2,-0.98623,2e-05,1.72585]
[1779984305408,47.33,72670.53,0.2,-0.98607,2e-05,1.74273]
[1779984306282,47.33,72681.7,0.2,-0.9859,2e-05,1.76152]
[1779984307290,47.33,72684.42,0.2,-0.98586,2e-05,1.76644]
[1779984308299,47.33,72685.11,0.2,-0.98584,2e-05,1.7679]
[1779984309304,47.33,72686.07,0.2,-0.98583,2e-05,1.76981]
[1779984311318,47.33,72688.02,0.2,-0.98579,2e-05,1.77367]
[1779984313332,47.34,72681.67,0.2,-0.98588,2e-05,1.76345]
[1779984314339,47.34,72680.06,0.2,-0.98591,2e-05,1.761]
[1779984315346,47.34,72679.06,0.2,-0.98592,2e-05,1.75959]
[1779984317360,47.34,72677.38,0.2,-0.98594,2e-05,1.75734]
[1779984319374,47.35,72679.6,0.2,-0.9859,2e-05,1.76167]
[1779984320381,47.35,72683.83,0.2,-0.98583,2e-05,1.76912]
[1779984321388,47.35,72685.36,0.2,-0.9858,2e-05,1.77228]
[1779984325417,47.36,72687.89,0.2,-0.98575,2e-05,1.77766]
[1779984326423,47.36,72688.79,0.2,-0.98574,2e-05,1.77946]
[1779984331458,47.37,72688.44,0.2,-0.98575,2e-05,1.77798]
[1779984333472,47.37,72689.97,0.2,-0.98572,2e-05,1.7811]
[1779984334479,47.37,72687.45,0.2,-0.98575,2e-05,1.77707]
[1779984335486,47.37,72688.63,0.2,-0.98573,2e-05,1.77934]
[1779984336493,47.37,72687.67,0.2,-0.98575,2e-05,1.77797]
[1779984340528,47.38,72689.73,0.2,-0.9857,2e-05,1.78252]
[1779984341532,47.38,72692.87,0.2,-0.98565,2e-05,1.78812]
[1779984342539,47.38,72691.74,0.2,-0.98567,2e-05,1.78644]
[1779984343546,47.38,72690.18,0.2,-0.98569,2e-05,1.78402]
[1779984344553,47.38,72697.68,0.2,-0.98557,2e-05,1.79709]
[1779984345561,47.39,72703.12,0.2,-0.98548,2e-05,1.80667]
[1779984346568,47.39,72706.65,0.2,-0.98542,2e-05,1.81296]
[1779984350596,47.39,72708.63,0.2,-0.98539,2e-05,1.81719]
[1779984351603,47.39,72713.56,0.2,-0.9853,2e-05,1.82592]
[1779984352389,47.39,72713.56,0.2,-0.9853,2e-05,1.82592]
[1779984352610,47.39,72718.51,0.2,-0.98522,2e-05,1.83471]
[1779984354626,47.4,72720.6,0.2,-0.98519,2e-05,1.83868]
[1779984356806,47.4,72719.47,0.2,-0.9852,2e-05,1.83702]
[1779984357647,47.4,72715.46,0.2,-0.98527,2e-05,1.8302]
[1779984359670,47.4,72717.88,0.2,-0.98522,2e-05,1.83476]
[1779984361687,47.4,72701.9,0.2,-0.98548,2e-05,1.80741]
[1779984362697,47.4,72694.97,0.2,-0.98558,2e-05,1.79572]
[1779984363701,47.4,72691.14,0.2,-0.98564,2e-05,1.7894]
[1779984364710,47.4,72681.45,0.2,-0.98579,2e-05,1.77316]
[1779984365717,47.41,72668.65,0.2,-0.98599,2e-05,1.75182]
[1779984366724,47.41,72670.33,0.2,-0.98596,2e-05,1.75495]
[1779984368738,47.41,72669.31,0.2,-0.98597,2e-05,1.75383]
[1779984370752,47.41,72670.2,0.2,-0.98595,2e-05,1.75592]
[1779984372009,47.41,72670.2,0.2,-0.98595,2e-05,1.75592]
[1779984375787,47.42,72667.69,0.2,-0.98597,2e-05,1.75317]
[1779984376196,47.42,72667.69,0.2,-0.98597,2e-05,1.75317]
[1779984376794,47.42,72662.69,0.2,-0.98605,2e-05,1.74509]
[1779984377451,47.42,72662.69,0.2,-0.98605,2e-05,1.74509]
[1779984378937,47.43,72663.29,0.2,-0.98603,2e-05,1.74641]
[1779984378976,47.43,72663.29,0.2,-0.98603,2e-05,1.74641]
[1779984378981,47.43,72661.06,0.2,-0.98607,2e-05,1.74298]
[1779984379815,47.43,72661.95,0.2,-0.98605,2e-05,1.74479]
[1779984381829,47.43,72660.36,0.2,-0.98607,2e-05,1.74276]
[1779984383843,47.44,72661.89,0.2,-0.98604,2e-05,1.74595]
[1779984385857,47.44,72653.95,0.2,-0.98615,2e-05,1.73331]
[1779984386705,47.44,72653.95,0.2,-0.98615,2e-05,1.73331]
[1779984386864,47.44,72649.57,0.2,-0.98622,2e-05,1.72637]
[1779984387871,47.44,72645.67,0.2,-0.98627,2e-05,1.72025]
[1779984389004,47.44,72645.67,0.2,-0.98627,2e-05,1.72025]
[1779984389046,47.45,72637.86,0.2,-0.98639,1e-05,1.70772]
[1779984389885,47.45,72633.69,0.2,-0.98645,1e-05,1.70125]
[1779984391899,47.45,72638.33,0.2,-0.98639,1e-05,1.70752]
[1779984392140,47.45,72638.33,0.2,-0.98639,1e-05,1.70752]
[1779984392232,47.45,72638.33,0.2,-0.98639,1e-05,1.70752]
[1779984392318,47.45,72638.33,0.2,-0.98639,1e-05,1.70752]
[1779984392906,47.45,72645.17,0.2,-0.98628,2e-05,1.71918]
[1779984393913,47.46,72647.01,0.2,-0.98625,2e-05,1.72257]
[1779984394921,47.46,72644.37,0.2,-0.98628,2e-05,1.71855]
[1779984399962,47.47,72645.85,0.2,-0.98625,2e-05,1.72276]
[1779984404997,47.48,72645.62,0.2,-0.98623,2e-05,1.72411]
[1779984406004,47.48,72650.45,0.2,-0.98616,2e-05,1.73246]
[1779984407011,47.48,72656.0,0.2,-0.98607,2e-05,1.74204]
[1779984408022,47.48,72659.84,0.2,-0.98601,2e-05,1.74877]
[1779984408135,47.48,72659.84,0.2,-0.98601,2e-05,1.74877]
[1779984408442,47.48,72659.84,0.2,-0.98601,2e-05,1.74877]
[1779984409028,47.48,72662.55,0.2,-0.98596,2e-05,1.75361]
[1779984414074,47.49,72666.27,0.2,-0.98589,2e-05,1.76131]
[1779984419103,47.5,72663.04,0.2,-0.98593,2e-05,1.75728]
[1779984423131,47.51,72665.58,0.2,-0.98588,2e-05,1.76267]
[1779984424139,47.51,72669.84,0.2,-0.98581,2e-05,1.77014]
[1779984429174,47.52,72654.45,0.2,-0.98604,2e-05,1.74557]
[1779984430183,47.52,72639.91,0.2,-0.98625,2e-05,1.72171]
[1779984431189,47.52,72630.7,0.2,-0.98639,1e-05,1.70687]
[1779984432196,47.52,72625.14,0.2,-0.98647,1e-05,1.69813]
[1779984433203,47.52,72617.09,0.2,-0.98658,1e-05,1.68539]
[1779984434453,47.52,72617.09,0.2,-0.98658,1e-05,1.68539]
[1779984434521,47.53,72616.72,0.2,-0.98659,1e-05,1.6852]
[1779984435218,47.53,72621.69,0.2,-0.98651,1e-05,1.6937]
[1779984436226,47.53,72624.25,0.2,-0.98647,1e-05,1.69827]
[1779984438315,47.53,72626.72,0.2,-0.98643,1e-05,1.7027]
[1779984438392,47.53,72631.08,0.2,-0.98636,1e-05,1.71023]
[1779984439246,47.54,72634.02,0.2,-0.98631,2e-05,1.71544]
[1779984440254,47.54,72630.45,0.2,-0.98636,1e-05,1.70991]
[1779984443026,47.54,72628.31,0.2,-0.98639,1e-05,1.70676]
[1779984443039,47.54,72632.6,0.2,-0.98632,2e-05,1.71454]
[1779984443274,47.54,72635.33,0.2,-0.98628,2e-05,1.71904]
[1779984444281,47.55,72641.66,0.2,-0.98618,2e-05,1.72986]
[1779984445288,47.55,72645.01,0.2,-0.98613,2e-05,1.73575]
[1779984446484,47.55,72645.01,0.2,-0.98613,2e-05,1.73575]
[1779984450323,47.56,72637.57,0.2,-0.98622,2e-05,1.72498]
[1779984451330,47.56,72625.73,0.2,-0.98641,1e-05,1.70368]
[1779984453343,47.56,72632.97,0.2,-0.9863,2e-05,1.71628]
[1779984454991,47.57,72634.75,0.2,-0.98627,2e-05,1.71992]
[1779984455358,47.57,72637.79,0.2,-0.98622,2e-05,1.72495]
[1779984456366,47.57,72643.12,0.2,-0.98614,2e-05,1.73412]
[1779984457373,47.57,72645.68,0.2,-0.98609,2e-05,1.73871]
[1779984459387,47.57,72645.5,0.2,-0.98609,2e-05,1.73903]
[1779984462409,47.58,72656.61,0.2,-0.98591,2e-05,1.75853]
[1779984463421,47.58,72662.53,0.2,-0.98582,2e-05,1.76879]
[1779984464426,47.58,72664.25,0.2,-0.98579,2e-05,1.77197]
[1779984466440,47.59,72671.11,0.2,-0.98568,2e-05,1.78409]
[1779984467930,47.59,72671.11,0.2,-0.98568,2e-05,1.78409]
[1779984467962,47.59,72675.02,0.2,-0.98561,2e-05,1.79122]
[1779984468455,47.59,72681.49,0.2,-0.98551,2e-05,1.80227]
[1779984469838,47.59,72681.49,0.2,-0.98551,2e-05,1.80227]
[1779984469916,47.59,72692.51,0.2,-0.98533,2e-05,1.82163]
[1779984470467,47.59,72698.99,0.2,-0.98523,2e-05,1.83284]
[1779984471971,47.59,72700.57,0.2,-0.9852,2e-05,1.8359]
[1779984475503,47.59,72707.21,0.2,-0.98509,2e-05,1.8479]
[1779984477519,47.6,72709.77,0.2,-0.98505,2e-05,1.85264]
[1779984481546,47.6,72706.77,0.2,-0.98509,2e-05,1.84786]
[1779984482555,47.6,72702.15,0.2,-0.98516,2e-05,1.84005]
[1779984484570,47.6,72704.94,0.2,-0.98512,2e-05,1.84518]
[1779984488598,47.6,72702.3,0.2,-0.98515,2e-05,1.84112]
[1779984491619,47.61,72705.4,0.2,-0.9851,2e-05,1.84694]
[1779984496654,47.61,72706.22,0.2,-0.98508,2e-05,1.849]
[1779984499675,47.61,72709.21,0.2,-0.98503,2e-05,1.8546]
[1779984504711,47.61,72708.7,0.2,-0.98503,2e-05,1.8543]
[1779984505718,47.62,72705.32,0.2,-0.98508,2e-05,1.84852]
[1779984506725,47.62,72708.75,0.2,-0.98503,2e-05,1.85464]
[1779984507732,47.62,72718.02,0.2,-0.98488,2e-05,1.87103]
[1779984508739,47.62,72721.35,0.2,-0.98482,2e-05,1.87699]
[1779984513874,47.62,72721.86,0.2,-0.98483,2e-05,1.87596]
[1779984513926,47.62,72721.86,0.2,-0.98483,2e-05,1.87596]
[1779984513966,47.62,72721.86,0.2,-0.98483,2e-05,1.87596]
[1779984513976,47.62,72722.41,0.2,-0.98482,2e-05,1.87701]
[1779984515788,47.62,72730.57,0.2,-0.98468,2e-05,1.89162]
[1779984516300,47.62,72730.57,0.2,-0.98468,2e-05,1.89162]
[1779984516795,47.62,72736.34,0.2,-0.98458,2e-05,1.90195]
[1779984517752,47.62,72736.34,0.2,-0.98458,2e-05,1.90195]
[1779984517801,47.62,72740.34,0.2,-0.98452,2e-05,1.90913]
[1779984518809,47.62,72745.39,0.2,-0.98443,2e-05,1.91821]
[1779984519816,47.62,72753.68,0.2,-0.98429,2e-05,1.93315]
[1779984520823,47.62,72756.42,0.2,-0.98425,2e-05,1.93808]
[1779984522838,47.62,72759.07,0.2,-0.9842,2e-05,1.94283]
[1779984523844,47.62,72754.78,0.2,-0.98428,2e-05,1.93503]
[1779984524851,47.62,72747.92,0.2,-0.98439,2e-05,1.92264]
[1779984525577,47.62,72747.92,0.2,-0.98439,2e-05,1.92264]
[1779984525859,47.62,72741.09,0.2,-0.98451,2e-05,1.91039]
[1779984526866,47.62,72740.06,0.2,-0.98452,2e-05,1.90857]
[1779984529888,47.62,72743.07,0.2,-0.98447,2e-05,1.91405]
[1779984534923,47.62,72744.54,0.2,-0.98445,2e-05,1.91679]
[1779984535737,47.62,72744.54,0.2,-0.98445,2e-05,1.91679]
[1779984535845,47.62,72744.54,0.2,-0.98445,2e-05,1.91679]
[1779984535967,47.62,72744.54,0.2,-0.98445,2e-05,1.91679]
[1779984536068,47.62,72744.98,0.2,-0.98444,2e-05,1.91759]
[1779984541972,47.62,72746.81,0.2,-0.98441,2e-05,1.92097]
[1779984543985,47.62,72750.17,0.2,-0.98435,2e-05,1.92703]
[1779984548017,47.62,72747.09,0.2,-0.9844,2e-05,1.92151]
[1779984549539,47.62,72747.87,0.2,-0.98439,2e-05,1.92293]
[1779984549651,47.62,72747.87,0.2,-0.98439,2e-05,1.92293]
[1779984549717,47.62,72747.87,0.2,-0.98439,2e-05,1.92293]
[1779984550029,47.62,72748.45,0.2,-0.98438,2e-05,1.92399]
[1779984552602,47.62,72746.43,0.2,-0.98441,2e-05,1.92038]
[1779984553050,47.62,72738.16,0.2,-0.98455,2e-05,1.90558]
[1779984554057,47.62,72737.25,0.2,-0.98457,2e-05,1.904]
[1779984556258,47.62,72736.6,0.2,-0.98458,2e-05,1.90288]
[1779984556359,47.62,72736.67,0.2,-0.98457,2e-05,1.90306]
[1779984556467,47.62,72736.67,0.2,-0.98457,2e-05,1.90306]
[1779984557078,47.62,72736.59,0.2,-0.98458,2e-05,1.90296]
[1779984559092,47.62,72739.07,0.2,-0.98453,2e-05,1.90749]
[1779984560099,47.62,72741.85,0.2,-0.98449,2e-05,1.9125]
[1779984563055,47.62,72741.47,0.2,-0.98449,2e-05,1.91188]
[1779984563131,47.62,72741.47,0.2,-0.98449,2e-05,1.91188]
[1779984563219,47.62,72741.47,0.2,-0.98449,2e-05,1.91188]
[1779984563156,47.62,72740.79,0.2,-0.9845,2e-05,1.91069]
[1779984569162,47.63,72734.25,0.2,-0.98461,2e-05,1.89921]
[1779984571176,47.63,72736.01,0.2,-0.9846,2e-05,1.90018]
[1779984571349,47.63,72736.01,0.2,-0.9846,2e-05,1.90018]
[1779984571437,47.63,72736.01,0.2,-0.9846,2e-05,1.90018]
[1779984571469,47.63,72736.01,0.2,-0.9846,2e-05,1.90018]
[1779984572183,47.63,72737.16,0.2,-0.98458,2e-05,1.90228]
[1779984577218,47.63,72738.99,0.2,-0.98455,2e-05,1.90578]
[1779984582257,47.63,72737.28,0.2,-0.98457,2e-05,1.9029]
[1779984583263,47.63,72743.37,0.2,-0.98447,2e-05,1.91387]
[1779984585279,47.63,72745.9,0.2,-0.98443,2e-05,1.91847]
[1779984585595,47.63,72745.9,0.2,-0.98443,2e-05,1.91847]
[1779984586932,47.63,72747.86,0.2,-0.98439,2e-05,1.92201]
[1779984586949,47.63,72747.86,0.2,-0.98439,2e-05,1.92201]
[1779984586973,47.63,72747.86,0.2,-0.98439,2e-05,1.92201]
[1779984587291,47.63,72748.89,0.2,-0.98438,2e-05,1.92387]
[1779984589305,47.63,72752.2,0.2,-0.98432,2e-05,1.92985]
[1779984591319,47.63,72758.8,0.2,-0.98421,2e-05,1.94178]
[1779984593830,47.63,72759.07,0.2,-0.98421,2e-05,1.94224]
[1779984593914,47.63,72759.07,0.2,-0.98421,2e-05,1.94224]
[1779984593972,47.63,72759.07,0.2,-0.98421,2e-05,1.94224]
[1779984594010,47.63,72758.89,0.2,-0.98421,2e-05,1.94187]
[1779984599275,47.63,72760.58,0.2,-0.98418,2e-05,1.94485]
[1779984599381,47.63,72769.56,0.2,-0.98403,2e-05,1.96113]
[1779984600388,47.63,72772.78,0.2,-0.98397,2e-05,1.96696]
[1779984603409,47.63,72775.28,0.2,-0.98393,2e-05,1.97133]
[1779984608444,47.62,72774.06,0.2,-0.98396,2e-05,1.96869]
[1779984609452,47.62,72770.72,0.2,-0.98402,2e-05,1.9625]
[1779984613482,47.62,72773.42,0.2,-0.98397,2e-05,1.96719]
[1779984614430,47.62,72773.42,0.2,-0.98397,2e-05,1.96719]
[1779984614468,47.62,72773.42,0.2,-0.98397,2e-05,1.96719]
[1779984614479,47.62,72773.42,0.2,-0.98397,2e-05,1.96719]
[1779984614720,47.62,72773.42,0.2,-0.98397,2e-05,1.96719]
[1779984614780,47.62,72773.96,0.2,-0.98396,2e-05,1.96804]
[1779984620531,47.62,72773.42,0.2,-0.98398,2e-05,1.96669]
[1779984622545,47.62,72777.24,0.2,-0.98391,2e-05,1.97355]
[1779984623624,47.62,72777.24,0.2,-0.98391,2e-05,1.97355]
[1779984624359,47.62,72777.24,0.2,-0.98391,2e-05,1.97355]
[1779984624365,47.62,72783.38,0.2,-0.98381,2e-05,1.98469]
[1779984624574,47.62,72791.07,0.2,-0.98367,2e-05,1.99891]
[1779984625997,47.62,72791.07,0.2,-0.98367,2e-05,1.99891]
[1779984626078,47.62,72794.03,0.2,-0.98363,2e-05,2.00417]
[1779984626589,47.62,72788.66,0.2,-0.98372,2e-05,1.99421]
[1779984629616,47.62,72792.42,0.2,-0.98366,2e-05,2.00081]
[1779984630623,47.62,72800.87,0.2,-0.98351,2e-05,2.01642]
[1779984631470,47.62,72800.87,0.2,-0.98351,2e-05,2.01642]
[1779984631721,47.62,72800.87,0.2,-0.98351,2e-05,2.01642]
[1779984631809,47.61,72810.79,0.2,-0.98336,2e-05,2.03233]
[1779984633645,47.61,72811.75,0.2,-0.98334,2e-05,2.03395]
[1779984636674,47.61,72806.75,0.2,-0.98344,2e-05,2.024]
[1779984641704,47.61,72807.83,0.2,-0.98342,2e-05,2.02516]
[1779984644876,47.6,72808.52,0.2,-0.98342,2e-05,2.0261]
[1779984644975,47.6,72808.52,0.2,-0.98342,2e-05,2.0261]
[1779984644983,47.6,72808.52,0.2,-0.98342,2e-05,2.0261]
[1779984645218,47.6,72808.52,0.2,-0.98342,2e-05,2.0261]
[1779984645236,47.6,72808.29,0.2,-0.98342,2e-05,2.02532]
[1779984646363,47.6,72808.29,0.2,-0.98342,2e-05,2.02532]
[1779984646416,47.6,72809.07,0.2,-0.98341,2e-05,2.02678]
[1779984646469,47.6,72809.07,0.2,-0.98341,2e-05,2.02678]
[1779984651774,47.6,72808.03,0.2,-0.98344,2e-05,2.0236]
[1779984654795,47.59,72800.36,0.2,-0.98358,2e-05,2.00892]
[1779984655802,47.59,72793.01,0.2,-0.98371,2e-05,1.99509]
[1779984656809,47.59,72787.65,0.2,-0.9838,2e-05,1.98503]
[1779984657816,47.59,72782.15,0.2,-0.9839,2e-05,1.97468]
[1779984659831,47.59,72776.68,0.2,-0.984,2e-05,1.96447]
[1779984660838,47.59,72773.94,0.2,-0.98404,2e-05,1.95946]
[1779984662853,47.59,72779.24,0.2,-0.98395,2e-05,1.96903]
[1779984666881,47.59,72786.05,0.2,-0.98384,2e-05,1.98125]
[1779984667888,47.59,72788.56,0.2,-0.9838,2e-05,1.98581]
[1779984668896,47.59,72790.39,0.2,-0.98377,2e-05,1.98899]
[1779984671916,47.58,72786.24,0.2,-0.98384,2e-05,1.98101]
[1779984672923,47.58,72791.34,0.2,-0.98375,2e-05,1.99033]
[1779984673932,47.58,72799.68,0.2,-0.98361,2e-05,2.0057]
[1779984674939,47.58,72805.79,0.2,-0.9835,2e-05,2.01696]
[1779984675946,47.58,72808.48,0.2,-0.98346,2e-05,2.02199]
[1779984676953,47.58,72814.1,0.2,-0.98336,2e-05,2.03222]
[1779984679974,47.58,72817.51,0.2,-0.9833,2e-05,2.03809]
[1779984682995,47.58,72821.2,0.2,-0.98324,2e-05,2.04447]
[1779984688035,47.57,72823.81,0.2,-0.98321,2e-05,2.04838]
[1779984690049,47.57,72827.99,0.2,-0.98314,2e-05,2.05588]
[1779984691059,47.57,72833.68,0.2,-0.98305,2e-05,2.06407]
[1779984692066,47.57,72837.53,0.2,-0.98299,2e-05,2.07117]
[1779984696094,47.56,72842.47,0.2,-0.98291,2e-05,2.07962]
[1779984700123,47.56,72836.98,0.2,-0.98302,2e-05,2.06809]
[1779984701143,47.55,72818.53,0.2,-0.98335,2e-05,2.03291]
[1779984702144,47.55,72808.41,0.2,-0.98353,2e-05,2.01376]
[1779984703151,47.55,72813.61,0.2,-0.98344,2e-05,2.02335]
[1779984705170,47.55,72821.93,0.2,-0.9833,2e-05,2.03867]
[1779984706177,47.55,72825.81,0.2,-0.98323,2e-05,2.04581]
[1779984707184,47.55,72828.96,0.2,-0.98317,2e-05,2.05157]
[1779984710205,47.55,72833.09,0.2,-0.98311,2e-05,2.05876]
[1779984713226,47.54,72829.24,0.2,-0.98318,2e-05,2.05079]
[1779984717147,47.54,72827.9,0.2,-0.98321,2e-05,2.04764]
[1779984717183,47.54,72827.9,0.2,-0.98321,2e-05,2.04764]
[1779984717245,47.54,72827.9,0.2,-0.98321,2e-05,2.04764]
[1779984717254,47.54,72827.34,0.2,-0.98322,2e-05,2.04637]
[1779984717506,47.54,72827.34,0.2,-0.98322,2e-05,2.04637]
[1779984717612,47.54,72827.34,0.2,-0.98322,2e-05,2.04637]
[1779984717728,47.54,72827.34,0.2,-0.98322,2e-05,2.04637]
[1779984718263,47.54,72830.19,0.2,-0.98317,2e-05,2.05157]
[1779984719269,47.54,72834.56,0.2,-0.9831,2e-05,2.05965]
[1779984720276,47.54,72838.35,0.2,-0.98303,2e-05,2.06664]
[1779984721283,47.53,72841.47,0.2,-0.98298,2e-05,2.07235]
[1779984723297,47.53,72837.66,0.2,-0.98305,2e-05,2.06459]
[1779984725380,47.53,72837.54,0.2,-0.98306,2e-05,2.06412]
[1779984725407,47.53,72837.54,0.2,-0.98306,2e-05,2.06412]
[1779984725470,47.53,72837.54,0.2,-0.98306,2e-05,2.06412]
[1779984725643,47.53,72837.85,0.2,-0.98305,2e-05,2.06448]
[1779984725680,47.53,72837.85,0.2,-0.98305,2e-05,2.06448]
[1779984725727,47.53,72837.85,0.2,-0.98305,2e-05,2.06448]
[1779984726318,47.53,72839.0,0.2,-0.98303,2e-05,2.06643]
[1779984731353,47.52,72837.1,0.2,-0.98308,2e-05,2.06161]
[1779984732360,47.52,72842.84,0.2,-0.98298,2e-05,2.07232]
[1779984734385,47.52,72837.32,0.2,-0.98308,2e-05,2.06128]
[1779984735396,47.52,72834.76,0.2,-0.98313,2e-05,2.05618]
[1779984736956,47.52,72832.62,0.2,-0.98317,2e-05,2.05189]
[1779984736971,47.52,72832.62,0.2,-0.98317,2e-05,2.05189]
[1779984737039,47.52,72832.62,0.2,-0.98317,2e-05,2.05189]
[1779984737218,47.52,72832.62,0.2,-0.98317,2e-05,2.05189]
[1779984737348,47.52,72832.62,0.2,-0.98317,2e-05,2.05189]
[1779984737375,47.52,72832.62,0.2,-0.98317,2e-05,2.05189]
[1779984737468,47.52,72832.62,0.2,-0.98317,2e-05,2.05189]
[1779984737408,47.51,72832.46,0.2,-0.98318,2e-05,2.05137]
[1779984739422,47.51,72841.31,0.2,-0.98302,2e-05,2.06776]
[1779984740430,47.51,72844.91,0.2,-0.98296,2e-05,2.07439]
[1779984741331,47.51,72844.91,0.2,-0.98296,2e-05,2.07439]
[1779984741405,47.51,72844.91,0.2,-0.98296,2e-05,2.07439]
[1779984741468,47.51,72844.91,0.2,-0.98296,2e-05,2.07439]
[1779984741471,47.51,72844.91,0.2,-0.98296,2e-05,2.07439]
[1779984741437,47.51,72846.91,0.2,-0.98292,2e-05,2.07796]
[1779984741517,47.51,72846.91,0.2,-0.98292,2e-05,2.07796]
[1779984741722,47.51,72846.91,0.2,-0.98292,2e-05,2.07796]
[1779984744458,47.51,72843.99,0.2,-0.98299,2e-05,2.07159]
[1779984746452,47.5,72842.02,0.2,-0.98302,2e-05,2.06758]
[1779984746486,47.5,72838.71,0.2,-0.98309,2e-05,2.06103]
[1779984746612,47.5,72838.71,0.2,-0.98309,2e-05,2.06103]
[1779984746950,47.5,72838.71,0.2,-0.98309,2e-05,2.06103]
[1779984746974,47.5,72838.71,0.2,-0.98309,2e-05,2.06103]
[1779984747481,47.5,72838.65,0.2,-0.98309,2e-05,2.06068]
[1779984747569,47.5,72838.65,0.2,-0.98309,2e-05,2.06068]
[1779984747681,47.5,72838.65,0.2,-0.98309,2e-05,2.06068]
[1779984747719,47.5,72838.65,0.2,-0.98309,2e-05,2.06068]
[1779984751515,47.5,72840.01,0.2,-0.98309,2e-05,2.05994]
[1779984755865,47.49,72840.46,0.2,-0.98309,2e-05,2.06011]
[1779984755971,47.49,72840.46,0.2,-0.98309,2e-05,2.06011]
[1779984755976,47.49,72840.46,0.2,-0.98309,2e-05,2.06011]
[1779984756097,47.49,72840.46,0.2,-0.98309,2e-05,2.06011]
[1779984756205,47.49,72840.46,0.2,-0.98309,2e-05,2.06011]
[1779984756224,47.49,72840.46,0.2,-0.98309,2e-05,2.06011]
[1779984756306,47.49,72841.57,0.2,-0.98307,2e-05,2.06176]
[1779984761155,47.49,72843.26,0.2,-0.98305,2e-05,2.06429]
[1779984762457,47.49,72843.59,0.2,-0.98305,2e-05,2.06445]
[1779984761583,47.49,72869.94,0.2,-0.98257,2e-05,2.11517]
[1779984762590,47.48,72876.85,0.2,-0.98244,2e-05,2.1283]
[1779984763597,47.48,72875.89,0.2,-0.98246,2e-05,2.12608]
[1779984764610,47.48,72906.27,0.2,-0.9819,2e-05,2.18563]
[1779984765612,47.48,72923.36,0.2,-0.98157,2e-05,2.21943]
[1779984766691,47.45,72930.57,0.2,-0.98148,2e-05,2.22892]
[1779984768632,47.43,72931.59,0.2,-0.98152,2e-05,2.22527]
[1779984770762,47.42,72932.03,0.2,-0.98151,2e-05,2.22564]
[1779984770832,47.42,72935.46,0.2,-0.98145,2e-05,2.23207]
[1779984772633,47.42,72933.49,0.2,-0.9815,2e-05,2.22756]
[1779984772722,47.42,72933.49,0.2,-0.9815,2e-05,2.22756]
[1779984772823,47.42,72933.11,0.2,-0.98151,2e-05,2.22628]
[1779984773668,47.41,72963.54,0.2,-0.98091,2e-05,2.28797]
[1779984774831,47.41,72963.54,0.2,-0.98091,2e-05,2.28797]
[1779984774929,47.41,72982.31,0.2,-0.98054,2e-05,2.32637]
[1779984776401,47.41,72982.31,0.2,-0.98054,2e-05,2.32637]
[1779984776502,47.4,72986.56,0.2,-0.98047,2e-05,2.33387]
[1779984776693,47.4,72991.31,0.2,-0.98037,2e-05,2.34385]
[1779984778249,47.4,72991.31,0.2,-0.98037,2e-05,2.34385]
[1779984778349,47.4,73019.56,0.2,-0.9798,2e-05,2.40231]
[1779984778709,47.4,73024.03,0.2,-0.97971,2e-05,2.41191]
[1779984779718,47.39,73021.2,0.2,-0.97978,2e-05,2.40498]
[1779984780724,47.39,73013.25,0.2,-0.97995,2e-05,2.38714]
[1779984781788,47.39,72999.09,0.2,-0.98025,2e-05,2.35627]
[1779984783763,47.38,73000.48,0.2,-0.98024,2e-05,2.35768]
[1779984784770,47.38,72997.15,0.2,-0.98032,2e-05,2.34991]
[1779984786470,47.38,72997.15,0.2,-0.98032,2e-05,2.34991]
[1779984785777,47.37,72992.98,0.2,-0.98041,2e-05,2.34038]
[1779984786743,47.37,72992.98,0.2,-0.98041,2e-05,2.34038]
[1779984786784,47.37,72989.75,0.2,-0.98048,2e-05,2.33287]
[1779984787791,47.37,72985.67,0.2,-0.98057,2e-05,2.32361]
[1779984789805,47.36,72984.03,0.2,-0.98062,2e-05,2.31881]
[1779984793833,47.35,72970.53,0.2,-0.98092,2e-05,2.28807]
[1779984794840,47.34,72963.59,0.2,-0.98106,2e-05,2.27309]
[1779984795847,47.34,72962.52,0.2,-0.98109,2e-05,2.27028]
[1779984796854,47.34,72962.36,0.2,-0.9811,2e-05,2.26937]
[1779984798534,47.34,72962.36,0.2,-0.9811,2e-05,2.26937]
[1779984798868,47.33,72955.14,0.2,-0.98125,2e-05,2.2534]
[1779984799876,47.33,72950.56,0.2,-0.98135,2e-05,2.24348]
[1779984801161,47.33,72950.56,0.2,-0.98135,2e-05,2.24348]
[1779984801250,47.32,72947.04,0.2,-0.98143,2e-05,2.23523]
[1779984801890,47.32,72944.48,0.2,-0.98148,2e-05,2.23003]
[1779984804911,47.32,72936.49,0.2,-0.98165,2e-05,2.21234]
[1779984805918,47.31,72933.05,0.2,-0.98172,2e-05,2.20491]
[1779984806925,47.31,72936.07,0.2,-0.98166,2e-05,2.21052]
[1779984807932,47.31,72939.21,0.2,-0.98161,2e-05,2.2164]
[1779984812968,47.3,72937.28,0.2,-0.98169,2e-05,2.20759]
[1779984813974,47.3,72928.5,0.2,-0.98186,2e-05,2.18948]
[1779984815988,47.29,72928.48,0.2,-0.98187,2e-05,2.18812]
[1779984820513,47.28,72927.99,0.2,-0.9819,2e-05,2.18587]
[1779984821044,47.28,72959.25,0.2,-0.98129,2e-05,2.24866]
[1779984822055,47.28,72996.25,0.2,-0.98056,2e-05,2.3243]
[1779984823060,47.27,72998.87,0.2,-0.98052,2e-05,2.32912]
[1779984824426,47.27,72998.87,0.2,-0.98052,2e-05,2.32912]
[1779984827088,47.26,72996.41,0.2,-0.98059,2e-05,2.32125]
[1779984828095,47.26,72993.96,0.2,-0.98065,2e-05,2.31545]
[1779984831116,47.25,72998.28,0.2,-0.98058,2e-05,2.32254]
[1779984833145,47.24,72993.37,0.2,-0.98069,2e-05,2.31092]
[1779984834152,47.24,72977.96,0.2,-0.98101,2e-05,2.27826]
[1779984835159,47.24,72970.65,0.2,-0.98115,2e-05,2.26319]
[1779984836166,47.23,72973.89,0.2,-0.9811,2e-05,2.2687]
[1779984837173,47.23,72981.75,0.2,-0.98095,2e-05,2.28436]
[1779984838329,47.23,72981.75,0.2,-0.98095,2e-05,2.28436]
[1779984838414,47.23,72986.48,0.2,-0.98086,2e-05,2.29357]
[1779984840248,47.23,72985.47,0.2,-0.98089,2e-05,2.29085]
[1779984840336,47.23,72985.47,0.2,-0.98089,2e-05,2.29085]
[1779984840485,47.23,72985.47,0.2,-0.98089,2e-05,2.29085]
[1779984846237,47.2,72981.6,0.2,-0.98101,2e-05,2.27857]
[1779984851272,47.19,72984.22,0.2,-0.98098,2e-05,2.28162]
[1779984852279,47.19,72991.98,0.2,-0.98083,2e-05,2.29653]
[1779984853287,47.18,72992.46,0.2,-0.98083,2e-05,2.29689]
[1779984858322,47.17,72991.57,0.2,-0.98088,2e-05,2.29186]
[1779984860336,47.16,72995.14,0.2,-0.98082,2e-05,2.29803]
[1779984861343,47.16,73001.01,0.2,-0.98071,2e-05,2.30965]
[1779984863357,47.15,72996.38,0.2,-0.98081,2e-05,2.29866]
[1779984865371,47.15,72992.78,0.2,-0.9809,2e-05,2.2899]
[1779984867225,47.15,72991.74,0.2,-0.98093,2e-05,2.28712]
[1779984867331,47.15,72991.74,0.2,-0.98093,2e-05,2.28712]
[1779984867470,47.15,72991.74,0.2,-0.98093,2e-05,2.28712]
[1779984869399,47.14,72988.43,0.2,-0.98101,2e-05,2.27841]
[1779984870406,47.13,72982.65,0.2,-0.98113,2e-05,2.26587]
[1779984871337,47.13,72982.65,0.2,-0.98113,2e-05,2.26587]
[1779984871450,47.13,72982.65,0.2,-0.98113,2e-05,2.26587]
[1779984871474,47.13,72982.65,0.2,-0.98113,2e-05,2.26587]
[1779984872054,47.13,72983.91,0.2,-0.98113,2e-05,2.26533]
[1779984872159,47.13,72983.91,0.2,-0.98113,2e-05,2.26533]
[1779984872221,47.13,72983.91,0.2,-0.98113,2e-05,2.26533]
[1779984872420,47.13,72983.12,0.2,-0.98115,2e-05,2.26312]
[1779984874434,47.12,72985.73,0.2,-0.98111,2e-05,2.26735]
[1779984879469,47.11,72986.02,0.2,-0.98114,2e-05,2.26504]
[1779984884380,47.1,72986.26,0.2,-0.98115,2e-05,2.26321]
[1779984884468,47.1,72986.26,0.2,-0.98115,2e-05,2.26321]
[1779984884486,47.1,72986.26,0.2,-0.98115,2e-05,2.26321]
[1779984884722,47.1,72985.55,0.2,-0.98117,2e-05,2.26118]
[1779984884859,47.1,72985.55,0.2,-0.98117,2e-05,2.26118]
[1779984885562,47.1,72985.55,0.2,-0.98117,2e-05,2.26118]
[1779984885635,47.1,72985.55,0.2,-0.98117,2e-05,2.26118]
[1779984885664,47.09,72985.58,0.2,-0.98118,2e-05,2.26067]
[1779984885718,47.09,72985.58,0.2,-0.98118,2e-05,2.26067]
[1779984888307,47.09,72985.73,0.2,-0.98119,2e-05,2.25984]
[1779984888386,47.09,72985.73,0.2,-0.98119,2e-05,2.25984]
[1779984888534,47.08,72980.69,0.2,-0.98129,2e-05,2.2489]
[1779984889541,47.08,72972.11,0.2,-0.98147,2e-05,2.2308]
[1779984890548,47.08,72970.41,0.2,-0.98151,2e-05,2.22682]
[1779984891995,47.08,72970.18,0.2,-0.98151,2e-05,2.22584]
[1779984892085,47.08,72970.18,0.2,-0.98151,2e-05,2.22584]
[1779984892458,47.08,72970.18,0.2,-0.98151,2e-05,2.22584]
[1779984892562,47.08,72978.07,0.2,-0.98136,2e-05,2.24145]
[1779984893569,47.07,72977.1,0.2,-0.98139,2e-05,2.23893]
[1779984894226,47.07,72977.1,0.2,-0.98139,2e-05,2.23893]
[1779984894347,47.07,72977.1,0.2,-0.98139,2e-05,2.23893]
[1779984896384,47.07,72979.05,0.2,-0.98136,2e-05,2.24187]
[1779984896467,47.07,72979.05,0.2,-0.98136,2e-05,2.24187]
[1779984896501,47.07,72979.05,0.2,-0.98136,2e-05,2.24187]
[1779984896590,47.06,72979.25,0.2,-0.98136,2e-05,2.24174]
[1779984896721,47.06,72979.25,0.2,-0.98136,2e-05,2.24174]
[1779984898231,47.06,72978.12,0.2,-0.98139,2e-05,2.23889]
[1779984898366,47.06,72978.12,0.2,-0.98139,2e-05,2.23889]
[1779984900619,47.05,72974.73,0.2,-0.98147,2e-05,2.23039]
[1779984902228,47.05,72975.71,0.2,-0.98146,2e-05,2.23187]
[1779984902343,47.05,72975.71,0.2,-0.98146,2e-05,2.23187]
[1779984904575,47.05,72978.08,0.2,-0.98142,2e-05,2.23568]
[1779984904638,47.05,72978.08,0.2,-0.98142,2e-05,2.23568]
[1779984904648,47.04,72977.76,0.2,-0.98143,2e-05,2.2345]
[1779984904719,47.04,72977.76,0.2,-0.98143,2e-05,2.2345]
[1779984906229,47.04,72977.67,0.2,-0.98144,2e-05,2.2338]
[1779984906282,47.04,72977.67,0.2,-0.98144,2e-05,2.2338]
[1779984910235,47.03,72976.1,0.2,-0.98149,2e-05,2.22852]
[1779984910327,47.03,72976.1,0.2,-0.98149,2e-05,2.22852]
[1779984911697,47.03,72971.94,0.2,-0.98158,2e-05,2.21904]
[1779984912805,47.03,72971.94,0.2,-0.98158,2e-05,2.21904]
[1779984912901,47.03,72971.94,0.2,-0.98158,2e-05,2.21904]
[1779984912967,47.03,72971.94,0.2,-0.98158,2e-05,2.21904]
[1779984913056,47.03,72971.39,0.2,-0.9816,2e-05,2.21742]
[1779984914997,47.02,72970.4,0.2,-0.98162,2e-05,2.21492]
[1779984915078,47.02,72970.4,0.2,-0.98162,2e-05,2.21492]
[1779984915220,47.02,72970.4,0.2,-0.98162,2e-05,2.21492]
[1779984915725,47.02,72973.83,0.2,-0.98156,2e-05,2.22093]
[1779984916792,47.02,72973.83,0.2,-0.98156,2e-05,2.22093]
[1779984916846,47.02,72973.83,0.2,-0.98156,2e-05,2.22093]
[1779984916967,47.02,72973.83,0.2,-0.98156,2e-05,2.22093]
[1779984917068,47.02,72972.86,0.2,-0.98159,2e-05,2.21846]
[1779984920157,47.01,72971.89,0.2,-0.98162,2e-05,2.2155]
[1779984920223,47.01,72971.89,0.2,-0.98162,2e-05,2.2155]
[1779984920277,47.01,72971.89,0.2,-0.98162,2e-05,2.2155]
[1779984920371,47.01,72971.89,0.2,-0.98162,2e-05,2.2155]
[1779984920466,47.01,72971.89,0.2,-0.98162,2e-05,2.2155]
[1779984920534,47.01,72971.89,0.2,-0.98162,2e-05,2.2155]
[1779984920561,47.01,72967.6,0.2,-0.98171,2e-05,2.20584]
[1779984920815,47.01,72967.6,0.2,-0.98171,2e-05,2.20584]
[1779984920923,47.01,72967.6,0.2,-0.98171,2e-05,2.20584]
[1779984920967,47.01,72967.6,0.2,-0.98171,2e-05,2.20584]
[1779984921057,47.01,72967.6,0.2,-0.98171,2e-05,2.20584]
[1779984921217,47.01,72967.6,0.2,-0.98171,2e-05,2.20584]
[1779984921324,47.01,72967.6,0.2,-0.98171,2e-05,2.20584]
[1779984921425,47.0,72966.37,0.2,-0.98174,2e-05,2.20288]
[1779984924229,47.0,72966.87,0.2,-0.98173,2e-05,2.20342]
[1779984924340,47.0,72966.87,0.2,-0.98173,2e-05,2.20342]
[1779984924434,47.0,72966.25,0.2,-0.98175,2e-05,2.20124]
[1779984925795,47.0,72960.08,0.2,-0.98188,2e-05,2.18832]
[1779984926802,46.99,72956.02,0.2,-0.98196,2e-05,2.17971]
[1779984928221,46.99,72956.02,0.2,-0.98196,2e-05,2.17971]
[1779984928240,46.99,72956.02,0.2,-0.98196,2e-05,2.17971]
[1779984928318,46.99,72954.35,0.2,-0.982,2e-05,2.17552]
[1779984930830,46.99,72951.0,0.2,-0.98207,2e-05,2.16798]
[1779984932229,46.99,72951.0,0.2,-0.98207,2e-05,2.16798]
[1779984932335,46.99,72951.0,0.2,-0.98207,2e-05,2.16798]
[1779984932432,46.98,72951.94,0.2,-0.98208,2e-05,2.16657]
[1779984932846,46.98,72957.01,0.2,-0.98198,2e-05,2.17672]
[1779984934224,46.98,72957.01,0.2,-0.98198,2e-05,2.17672]
[1779984934339,46.98,72957.01,0.2,-0.98198,2e-05,2.17672]
[1779984934432,46.98,72959.42,0.2,-0.98195,2e-05,2.18071]
[1779984936221,46.98,72960.53,0.2,-0.98193,2e-05,2.18295]
[1779984936326,46.98,72960.53,0.2,-0.98193,2e-05,2.18295]
[1779984936422,46.97,72966.75,0.2,-0.98181,2e-05,2.19459]
[1779984938954,46.97,72967.55,0.2,-0.9818,2e-05,2.19575]
[1779984938967,46.97,72967.55,0.2,-0.9818,2e-05,2.19575]
[1779984939146,46.97,72967.55,0.2,-0.9818,2e-05,2.19575]
[1779984939217,46.97,72967.55,0.2,-0.9818,2e-05,2.19575]
[1779984939238,46.97,72966.68,0.2,-0.98183,2e-05,2.19308]
[1779984940324,46.97,72966.68,0.2,-0.98183,2e-05,2.19308]
[1779984940737,46.96,72968.23,0.2,-0.9818,2e-05,2.19576]
[1779984940912,46.96,72975.85,0.2,-0.98165,2e-05,2.2112]
[1779984941919,46.96,72975.91,0.2,-0.98166,2e-05,2.21084]
[1779984944238,46.96,72975.81,0.2,-0.98166,2e-05,2.21015]
[1779984944320,46.96,72975.81,0.2,-0.98166,2e-05,2.21015]
[1779984944339,46.95,72982.5,0.2,-0.98154,2e-05,2.22278]
[1779984945814,46.95,72983.04,0.2,-0.98153,2e-05,2.22388]
[1779984945914,46.95,72983.04,0.2,-0.98153,2e-05,2.22388]
[1779984945970,46.95,72983.04,0.2,-0.98153,2e-05,2.22388]
[1779984946016,46.95,72983.76,0.2,-0.98152,2e-05,2.22485]
[1779984948225,46.95,72983.41,0.2,-0.98154,2e-05,2.22363]
[1779984948331,46.95,72983.41,0.2,-0.98154,2e-05,2.22363]
[1779984948429,46.95,72978.99,0.2,-0.98163,2e-05,2.21363]
[1779984949071,46.95,72978.99,0.2,-0.98163,2e-05,2.21363]
[1779984949098,46.95,72978.99,0.2,-0.98163,2e-05,2.21363]
[1779984949220,46.95,72978.99,0.2,-0.98163,2e-05,2.21363]
[1779984949327,46.95,72978.99,0.2,-0.98163,2e-05,2.21363]
[1779984949428,46.94,72974.19,0.2,-0.98173,2e-05,2.20342]
[1779984950228,46.94,72974.19,0.2,-0.98173,2e-05,2.20342]
[1779984950276,46.94,72974.19,0.2,-0.98173,2e-05,2.20342]
[1779984952218,46.94,72974.66,0.2,-0.98173,2e-05,2.20391]
[1779984952259,46.94,72974.66,0.2,-0.98173,2e-05,2.20391]
[1779984952319,46.94,72975.07,0.2,-0.98173,2e-05,2.2038]
[1779984954225,46.94,72974.92,0.2,-0.98173,2e-05,2.2035]
[1779984954290,46.94,72974.92,0.2,-0.98173,2e-05,2.2035]
[1779984954384,46.93,72975.04,0.2,-0.98174,2e-05,2.20281]
[1779984957024,46.93,72970.82,0.2,-0.98183,2e-05,2.19335]
[1779984958225,46.93,72970.82,0.2,-0.98183,2e-05,2.19335]
[1779984958312,46.93,72970.82,0.2,-0.98183,2e-05,2.19335]
[1779984958314,46.92,72968.42,0.2,-0.98188,2e-05,2.18761]
[1779984959222,46.92,72968.42,0.2,-0.98188,2e-05,2.18761]
[1779984959332,46.92,72968.42,0.2,-0.98188,2e-05,2.18761]
[1779984959468,46.92,72968.42,0.2,-0.98188,2e-05,2.18761]
[1779984959579,46.92,72968.42,0.2,-0.98188,2e-05,2.18761]
[1779984960226,46.92,72968.39,0.2,-0.98189,2e-05,2.18711]
[1779984960264,46.92,72968.39,0.2,-0.98189,2e-05,2.18711]
[1779984960342,46.92,72967.92,0.2,-0.9819,2e-05,2.18573]
[1779984962217,46.92,72967.86,0.2,-0.9819,2e-05,2.18561]
[1779984962325,46.92,72967.86,0.2,-0.9819,2e-05,2.18561]
[1779984964226,46.91,72967.85,0.2,-0.98191,2e-05,2.18472]
[1779984964336,46.91,72967.85,0.2,-0.98191,2e-05,2.18472]
[1779984964432,46.91,72967.24,0.2,-0.98193,2e-05,2.18263]
[1779984965193,46.91,72967.24,0.2,-0.98193,2e-05,2.18263]
[1779984965509,46.91,72967.24,0.2,-0.98193,2e-05,2.18263]
[1779984965519,46.91,72961.96,0.2,-0.98204,2e-05,2.17159]
[1779984966089,46.91,72955.67,0.2,-0.98216,2e-05,2.159]
[1779984968222,46.91,72955.57,0.2,-0.98216,2e-05,2.1584]
[1779984968337,46.91,72955.57,0.2,-0.98216,2e-05,2.1584]
[1779984968424,46.9,72957.35,0.2,-0.98214,2e-05,2.16118]
[1779984970225,46.9,72956.13,0.2,-0.98216,2e-05,2.15875]
[1779984970338,46.9,72956.13,0.2,-0.98216,2e-05,2.15875]
[1779984970439,46.9,72955.95,0.2,-0.98217,2e-05,2.15761]
[1779984972132,46.9,72958.24,0.2,-0.98213,2e-05,2.16181]
[1779984974221,46.9,72957.77,0.2,-0.98214,2e-05,2.16048]
[1779984974273,46.9,72957.77,0.2,-0.98214,2e-05,2.16048]
[1779984974374,46.89,72958.64,0.2,-0.98213,2e-05,2.16145]
[1779984976223,46.89,72959.1,0.2,-0.98212,2e-05,2.16237]
[1779984976282,46.89,72959.1,0.2,-0.98212,2e-05,2.16237]
[1779984976321,46.89,72958.91,0.2,-0.98214,2e-05,2.16121]
[1779984977807,46.89,72958.5,0.2,-0.98214,2e-05,2.16039]
[1779984978174,46.89,72955.05,0.2,-0.98221,2e-05,2.15312]
[1779984979643,46.89,72955.05,0.2,-0.98221,2e-05,2.15312]
[1779984979683,46.89,72955.05,0.2,-0.98221,2e-05,2.15312]
[1779984979720,46.89,72955.05,0.2,-0.98221,2e-05,2.15312]
[1779984979696,46.88,72951.77,0.2,-0.98228,2e-05,2.14583]
[1779984979832,46.88,72951.77,0.2,-0.98228,2e-05,2.14583]
[1779984980221,46.88,72951.77,0.2,-0.98228,2e-05,2.14583]
[1779984980325,46.88,72951.77,0.2,-0.98228,2e-05,2.14583]
[1779984980427,46.88,72950.68,0.2,-0.98231,2e-05,2.1433]
[1779984982223,46.88,72949.88,0.2,-0.98232,2e-05,2.14171]
[1779984982331,46.88,72949.88,0.2,-0.98232,2e-05,2.14171]
[1779984982428,46.88,72949.01,0.2,-0.98234,2e-05,2.13928]
[1779984984223,46.88,72949.57,0.2,-0.98233,2e-05,2.14039]
[1779984984279,46.88,72949.57,0.2,-0.98233,2e-05,2.14039]
[1779984984335,46.88,72949.57,0.2,-0.98233,2e-05,2.14039]
[1779984984428,46.87,72949.04,0.2,-0.98235,2e-05,2.13865]
[1779984985965,46.87,72950.02,0.2,-0.98233,2e-05,2.14059]
[1779984986178,46.87,72950.02,0.2,-0.98233,2e-05,2.14059]
[1779984986231,46.87,72945.3,0.2,-0.98243,2e-05,2.13089]
[1779984987238,46.87,72942.25,0.2,-0.98249,2e-05,2.12418]
[1779984988175,46.87,72942.25,0.2,-0.98249,2e-05,2.12418]
[1779984988222,46.87,72942.25,0.2,-0.98249,2e-05,2.12418]
[1779984988290,46.87,72942.25,0.2,-0.98249,2e-05,2.12418]
[1779984988379,46.87,72943.67,0.2,-0.98247,2e-05,2.12666]
[1779984990222,46.87,72944.51,0.2,-0.98245,2e-05,2.128]
[1779984990319,46.87,72944.51,0.2,-0.98245,2e-05,2.128]
[1779984990420,46.86,72942.45,0.2,-0.98249,2e-05,2.1236]
[1779984991267,46.86,72947.07,0.2,-0.98243,2e-05,2.13027]
[1779984992274,46.86,72948.96,0.2,-0.9824,2e-05,2.13337]
[1779984993281,46.86,72950.49,0.2,-0.98237,2e-05,2.13606]
[1779984995701,46.86,72950.52,0.2,-0.98237,2e-05,2.13612]
[1779984995295,46.86,72948.51,0.2,-0.98242,2e-05,2.13146]
[1779985000333,46.85,72947.75,0.2,-0.98245,2e-05,2.12831]
[1779985005368,46.84,72947.82,0.2,-0.98246,2e-05,2.12683]
[1779985006375,46.84,72946.39,0.2,-0.98249,2e-05,2.12369]
[1779985007382,46.84,72947.79,0.2,-0.98247,2e-05,2.12614]
[1779985009396,46.83,72950.78,0.2,-0.98242,2e-05,2.13143]
[1779985014431,46.83,72951.25,0.2,-0.98242,2e-05,2.13073]
[1779985015438,46.82,72948.45,0.2,-0.98248,2e-05,2.12487]
[1779985016445,46.82,72949.96,0.2,-0.98245,2e-05,2.12754]
[1779985020473,46.82,72948.7,0.2,-0.98249,2e-05,2.12381]
[1779985025508,46.81,72946.13,0.2,-0.98255,2e-05,2.11721]
[1779985030543,46.8,72934.09,0.2,-0.98279,2e-05,2.09213]
[1779985031551,46.8,72929.31,0.2,-0.98288,2e-05,2.08256]
[1779985032557,46.8,72928.07,0.2,-0.98291,2e-05,2.07992]
[1779985037592,46.79,72928.48,0.2,-0.98291,2e-05,2.07959]
[1779985040615,46.79,72927.14,0.2,-0.98294,2e-05,2.0763]
[1779985043634,46.79,72928.66,0.2,-0.98292,2e-05,2.07858]
[1779985049677,46.78,72928.3,0.2,-0.98294,2e-05,2.07654]
[1779985050685,46.78,72933.93,0.2,-0.98284,2e-05,2.08728]
[1779985051692,46.78,72931.35,0.2,-0.98291,2e-05,2.07959]
[1779985052699,46.78,72929.52,0.2,-0.98294,2e-05,2.0758]
[1779985053706,46.78,72927.88,0.2,-0.98298,2e-05,2.0724]
[1779985057734,46.77,72924.28,0.2,-0.98305,2e-05,2.06456]
[1779985059748,46.77,72927.59,0.2,-0.98299,2e-05,2.07058]
[1779985060755,46.77,72930.01,0.2,-0.98295,2e-05,2.07507]
[1779985062769,46.77,72936.41,0.2,-0.98284,2e-05,2.0871]
[1779985063776,46.77,72938.97,0.2,-0.98279,2e-05,2.09186]
[1779985064783,46.76,72941.03,0.2,-0.98276,2e-05,2.09565]
[1779985066758,46.76,72941.24,0.2,-0.98275,2e-05,2.09581]
[1779985066815,46.76,72941.24,0.2,-0.98275,2e-05,2.09581]
[1779985066833,46.76,72941.82,0.2,-0.98275,2e-05,2.09669]
[1779985067806,46.76,72947.41,0.2,-0.98264,2e-05,2.10741]
[1779985068812,46.76,72954.99,0.2,-0.9825,2e-05,2.12209]
[1779985069820,46.76,72959.23,0.2,-0.98243,2e-05,2.13018]
[1779985071388,46.76,72960.08,0.2,-0.98241,2e-05,2.13155]
[1779985072845,46.75,72966.27,0.2,-0.9823,2e-05,2.14322]
[1779985072913,46.75,72966.27,0.2,-0.9823,2e-05,2.14322]
[1779985073492,46.75,72966.27,0.2,-0.9823,2e-05,2.14322]
[1779985073852,46.75,72980.7,0.2,-0.98203,2e-05,2.17178]
[1779985074860,46.75,72983.01,0.2,-0.98199,2e-05,2.17605]
[1779985075868,46.75,72978.55,0.2,-0.98208,2e-05,2.16667]
[1779985076875,46.75,72975.77,0.2,-0.98214,2e-05,2.16071]
[1779985081910,46.74,72984.65,0.2,-0.98198,2e-05,2.17661]
[1779985082917,46.73,72992.18,0.2,-0.98184,2e-05,2.19141]
[1779985083924,46.73,72995.79,0.2,-0.98178,2e-05,2.19829]
[1779985084971,46.73,72995.79,0.2,-0.98178,2e-05,2.19829]
[1779985085057,46.73,72995.79,0.2,-0.98178,2e-05,2.19829]
[1779985085158,46.73,72993.35,0.2,-0.98183,2e-05,2.19287]
[1779985087954,46.72,72996.42,0.2,-0.98178,2e-05,2.19773]
[1779985089872,46.72,72996.42,0.2,-0.98178,2e-05,2.19773]
[1779985088961,46.72,72998.41,0.2,-0.98175,2e-05,2.20131]
[1779985091982,46.71,72999.94,0.2,-0.98173,2e-05,2.20302]
[1779985097310,46.71,73000.91,0.2,-0.98173,2e-05,2.20309]
[1779985103062,46.69,73005.88,0.2,-0.98167,2e-05,2.20994]
[1779985104071,46.69,73007.6,0.2,-0.98164,2e-05,2.21297]
[1779985105920,46.69,73007.6,0.2,-0.98164,2e-05,2.21297]
[1779985105077,46.69,73018.53,0.2,-0.98143,2e-05,2.23491]
[1779985106084,46.68,73020.46,0.2,-0.98139,2e-05,2.23836]
[1779985109106,46.68,73024.16,0.2,-0.98134,2e-05,2.24439]
[1779985110114,46.67,73026.74,0.2,-0.98129,2e-05,2.24918]
[1779985111121,46.67,73023.79,0.2,-0.98137,2e-05,2.23998]
[1779985113136,46.66,73017.5,0.2,-0.98151,2e-05,2.22595]
[1779985114142,46.66,73008.21,0.2,-0.9817,2e-05,2.20641]
[1779985115150,46.66,73009.67,0.2,-0.98167,2e-05,2.20891]
[1779985116157,46.66,73018.54,0.2,-0.9815,2e-05,2.22661]
[1779985117164,46.66,73018.22,0.2,-0.98151,2e-05,2.22544]
[1779985118171,46.65,73016.19,0.2,-0.98156,2e-05,2.22076]
[1779985119178,46.65,73017.9,0.2,-0.98153,2e-05,2.22376]
[1779985121193,46.65,73020.21,0.2,-0.9815,2e-05,2.22749]
[1779985122199,46.64,73023.32,0.2,-0.98144,2e-05,2.23338]
[1779985123206,46.64,73026.81,0.2,-0.98137,2e-05,2.24005]
[1779985126276,46.64,73027.15,0.2,-0.98138,2e-05,2.23967]
[1779985126362,46.63,73022.62,0.2,-0.98147,2e-05,2.22979]
[1779985127238,46.63,73019.6,0.2,-0.98154,2e-05,2.22304]
[1779985128245,46.63,73021.06,0.2,-0.98151,2e-05,2.22552]
[1779985129252,46.63,73019.74,0.2,-0.98155,2e-05,2.2223]
[1779985130209,46.63,73019.74,0.2,-0.98155,2e-05,2.2223]
[1779985130566,46.63,73019.74,0.2,-0.98155,2e-05,2.2223]
[1779985130693,46.63,73019.74,0.2,-0.98155,2e-05,2.2223]
[1779985131266,46.62,73018.01,0.2,-0.98159,2e-05,2.21773]
[1779985132240,46.62,73018.01,0.2,-0.98159,2e-05,2.21773]
[1779985132274,46.62,73011.78,0.2,-0.98172,2e-05,2.20447]
[1779985133281,46.62,73008.87,0.2,-0.98178,2e-05,2.19804]
[1779985135300,46.61,73014.23,0.2,-0.98168,2e-05,2.20804]
[1779985136307,46.61,73018.31,0.2,-0.98161,2e-05,2.21593]
[1779985138226,46.61,73017.96,0.2,-0.98162,2e-05,2.21473]
[1779985141580,46.6,73017.41,0.2,-0.98164,2e-05,2.21214]
[1779985142349,46.6,73020.42,0.2,-0.98159,2e-05,2.21739]
[1779985145370,46.59,73021.92,0.2,-0.98158,2e-05,2.21906]
[1779985147044,46.59,73020.74,0.2,-0.98161,2e-05,2.21617]
[1779985147384,46.58,73012.12,0.2,-0.98178,2e-05,2.19807]
[1779985148227,46.58,73012.12,0.2,-0.98178,2e-05,2.19807]
[1779985148391,46.58,73008.21,0.2,-0.98186,2e-05,2.18964]
[1779985149398,46.58,73011.73,0.2,-0.9818,2e-05,2.19637]
[1779985150405,46.58,73014.83,0.2,-0.98174,2e-05,2.20227]
[1779985153426,46.57,73012.83,0.2,-0.9818,2e-05,2.19644]
[1779985155440,46.57,73008.77,0.2,-0.98188,2e-05,2.18732]
[1779985156447,46.56,73006.47,0.2,-0.98193,2e-05,2.18225]
[1779985159468,46.56,73004.73,0.2,-0.98198,2e-05,2.17753]
[1779985160745,46.56,73004.73,0.2,-0.98198,2e-05,2.17753]
[1779985160836,46.56,73004.73,0.2,-0.98198,2e-05,2.17753]
[1779985160904,46.56,73004.94,0.2,-0.98198,2e-05,2.17754]
[1779985164511,46.55,72999.6,0.2,-0.9821,2e-05,2.16509]
[1779985165517,46.55,72988.22,0.2,-0.98232,2e-05,2.14184]
[1779985166524,46.54,72992.34,0.2,-0.98224,2e-05,2.14974]
[1779985167531,46.54,72995.96,0.2,-0.98218,2e-05,2.15665]
[1779985172566,46.53,72996.7,0.2,-0.9822,2e-05,2.15378]
[1779985173573,46.53,72995.5,0.2,-0.98223,2e-05,2.15099]
[1779985176594,46.53,72994.14,0.2,-0.98226,2e-05,2.14716]
[1779985177710,46.52,72992.26,0.2,-0.9823,2e-05,2.14304]
[1779985180622,46.52,72995.53,0.2,-0.98225,2e-05,2.14854]
[1779985181630,46.52,73000.1,0.2,-0.98217,2e-05,2.15736]
[1779985182636,46.52,73001.28,0.2,-0.98215,2e-05,2.15936]
[1779985185760,46.51,73000.82,0.2,-0.98216,2e-05,2.15768]
[1779985186664,46.51,73005.56,0.2,-0.98208,2e-05,2.16649]
[1779985187671,46.51,73011.83,0.2,-0.98196,2e-05,2.17879]
[1779985189685,46.5,73014.12,0.2,-0.98193,2e-05,2.18261]
[1779985190118,46.5,73014.12,0.2,-0.98193,2e-05,2.18261]
[1779985191009,46.5,73014.12,0.2,-0.98193,2e-05,2.18261]
[1779985191096,46.5,73014.22,0.2,-0.98193,2e-05,2.1824]
[1779985191699,46.5,73013.71,0.2,-0.98194,2e-05,2.18095]
[1779985193844,46.5,73011.27,0.2,-0.982,2e-05,2.17517]
[1779985194471,46.5,73011.27,0.2,-0.982,2e-05,2.17517]
[1779985194579,46.5,73011.27,0.2,-0.982,2e-05,2.17517]
[1779985194721,46.49,73010.97,0.2,-0.98201,2e-05,2.17416]
[1779985198468,46.49,73011.67,0.2,-0.98201,2e-05,2.17437]
[1779985198574,46.49,73011.67,0.2,-0.98201,2e-05,2.17437]
[1779985198749,46.49,73012.4,0.2,-0.982,2e-05,2.17545]
[1779985199756,46.48,73010.58,0.2,-0.98203,2e-05,2.17139]
[1779985200763,46.48,73012.01,0.2,-0.98201,2e-05,2.17391]
[1779985201828,46.48,73003.9,0.2,-0.98217,2e-05,2.15716]
[1779985202777,46.48,73003.62,0.2,-0.98218,2e-05,2.15625]
[1779985204791,46.48,73007.09,0.2,-0.98212,2e-05,2.16256]
[1779985207812,46.47,73005.08,0.2,-0.98217,2e-05,2.15745]
[1779985210833,46.47,73003.78,0.2,-0.9822,2e-05,2.15381]
[1779985213853,46.46,73002.49,0.2,-0.98224,2e-05,2.15021]
[1779985215869,46.46,73004.22,0.2,-0.98221,2e-05,2.15303]
[1779985220904,46.45,73004.9,0.2,-0.98221,2e-05,2.15273]
[1779985221923,46.45,73007.62,0.2,-0.98216,2e-05,2.15788]
[1779985222928,46.45,73019.15,0.2,-0.98194,2e-05,2.18088]
[1779985223243,46.45,73019.15,0.2,-0.98194,2e-05,2.18088]
[1779985223302,46.45,73019.15,0.2,-0.98194,2e-05,2.18088]
[1779985223936,46.44,73021.23,0.2,-0.98191,2e-05,2.18473]
[1779985224140,46.44,73021.23,0.2,-0.98191,2e-05,2.18473]
[1779985224741,46.44,73021.23,0.2,-0.98191,2e-05,2.18473]
[1779985224834,46.44,73021.23,0.2,-0.98191,2e-05,2.18473]
[1779985224943,46.44,73025.19,0.2,-0.98183,2e-05,2.19241]
[1779985227964,46.44,73025.69,0.2,-0.98183,2e-05,2.19264]
[1779985228012,46.44,73023.05,0.2,-0.98189,2e-05,2.18685]
[1779985228477,46.44,73023.05,0.2,-0.98189,2e-05,2.18685]
[1779985228971,46.43,73019.05,0.2,-0.98197,2e-05,2.17833]
[1779985229978,46.43,73020.14,0.2,-0.98195,2e-05,2.18017]
[1779985234044,46.43,73015.19,0.2,-0.98208,2e-05,2.16651]
[1779985234470,46.43,73015.19,0.2,-0.98208,2e-05,2.16651]
[1779985235050,46.42,73011.77,0.2,-0.98215,2e-05,2.15889]
[1779985236056,46.42,73012.81,0.2,-0.98213,2e-05,2.16065]
[1779985240084,46.42,73015.38,0.2,-0.9821,2e-05,2.16449]
[1779985242098,46.41,73018.94,0.2,-0.98204,2e-05,2.171]
[1779985242470,46.41,73018.94,0.2,-0.98204,2e-05,2.171]
[1779985243105,46.41,73022.33,0.2,-0.98197,2e-05,2.17752]
[1779985244606,46.41,73023.07,0.2,-0.98196,2e-05,2.17866]
[1779985245119,46.41,73024.07,0.2,-0.98195,2e-05,2.18032]
[1779985246126,46.41,73027.61,0.2,-0.98188,2e-05,2.18716]
[1779985247133,46.4,73030.0,0.2,-0.98184,2e-05,2.19165]
[1779985248547,46.4,73030.13,0.2,-0.98184,2e-05,2.19152]
[1779985252168,46.39,73031.55,0.2,-0.98183,2e-05,2.19283]
[1779985256230,46.39,73032.2,0.2,-0.98183,2e-05,2.19296]
[1779985260225,46.38,73033.71,0.2,-0.98182,2e-05,2.19404]
[1779985265928,46.37,73032.95,0.2,-0.98185,2e-05,2.19089]
[1779985265990,46.37,73033.9,0.2,-0.98184,2e-05,2.19204]
[1779985266274,46.37,73042.2,0.2,-0.98167,2e-05,2.20905]
[1779985267281,46.37,73044.69,0.2,-0.98163,2e-05,2.21375]
[1779985270302,46.36,73047.44,0.2,-0.98159,2e-05,2.2181]
[1779985271559,46.36,73047.44,0.2,-0.98159,2e-05,2.2181]
[1779985271653,46.36,73049.41,0.2,-0.98155,2e-05,2.22172]
[1779985272316,46.36,73051.08,0.2,-0.98152,2e-05,2.22472]
[1779985273323,46.35,73056.59,0.2,-0.98142,2e-05,2.23567]
[1779985274330,46.35,73059.79,0.2,-0.98136,2e-05,2.24184]
[1779985276344,46.35,73061.02,0.2,-0.98134,2e-05,2.24342]
[1779985277351,46.34,73065.08,0.2,-0.98127,2e-05,2.25139]
[1779985278358,46.34,73067.29,0.2,-0.98123,2e-05,2.2555]
[1779985279559,46.34,73067.29,0.2,-0.98123,2e-05,2.2555]
[1779985279605,46.34,73068.63,0.2,-0.9812,2e-05,2.25779]
[1779985280571,46.34,73068.63,0.2,-0.9812,2e-05,2.25779]
[1779985280668,46.34,73083.99,0.2,-0.9809,2e-05,2.28957]
[1779985281379,46.33,73084.65,0.2,-0.98089,2e-05,2.29039]
[1779985282212,46.33,73084.65,0.2,-0.98089,2e-05,2.29039]
[1779985282484,46.33,73084.65,0.2,-0.98089,2e-05,2.29039]
[1779985282522,46.33,73086.67,0.2,-0.98085,2e-05,2.29409]
[1779985284402,46.33,73089.28,0.2,-0.98081,2e-05,2.29845]
[1779985286416,46.32,73082.33,0.2,-0.98097,2e-05,2.28258]
[1779985287862,46.32,73082.33,0.2,-0.98097,2e-05,2.28258]
[1779985287968,46.32,73082.33,0.2,-0.98097,2e-05,2.28258]
[1779985288019,46.32,73085.33,0.2,-0.98092,2e-05,2.28779]
[1779985288430,46.32,73088.5,0.2,-0.98085,2e-05,2.2945]
[1779985291451,46.31,73089.79,0.2,-0.98086,2e-05,2.2929]
[1779985296486,46.29,73091.35,0.2,-0.98086,2e-05,2.29333]
[1779985297493,46.29,73097.34,0.2,-0.98074,2e-05,2.30547]
[1779985300516,46.28,73098.81,0.2,-0.98073,2e-05,2.30681]
[1779985301521,46.28,73090.99,0.2,-0.9809,2e-05,2.2896]
[1779985303535,46.27,73089.49,0.2,-0.98094,2e-05,2.28526]
[1779985306556,46.27,73093.83,0.2,-0.98087,2e-05,2.29275]
[1779985307563,46.26,73098.48,0.2,-0.98078,2e-05,2.30205]
[1779985309577,46.26,73101.12,0.2,-0.98073,2e-05,2.30649]
[1779985312598,46.25,73091.44,0.2,-0.98095,2e-05,2.28414]
[1779985315014,46.25,73091.99,0.2,-0.98094,2e-05,2.28471]
[1779985315113,46.25,73091.99,0.2,-0.98094,2e-05,2.28471]
[1779985315219,46.25,73091.99,0.2,-0.98094,2e-05,2.28471]
[1779985315115,46.24,73091.11,0.2,-0.98097,2e-05,2.28172]
[1779985319664,46.23,73086.2,0.2,-0.98109,2e-05,2.26912]
[1779985320662,46.23,73074.23,0.2,-0.98134,2e-05,2.24348]
[1779985321672,46.23,73078.23,0.2,-0.98127,2e-05,2.25131]
[1779985322676,46.22,73084.46,0.2,-0.98115,2e-05,2.26388]
[1779985324690,46.22,73079.73,0.2,-0.98125,2e-05,2.25292]
[1779985327711,46.21,73086.47,0.2,-0.98113,2e-05,2.26552]
[1779985328718,46.21,73091.26,0.2,-0.98104,2e-05,2.27457]
[1779985330757,46.21,73099.73,0.2,-0.98087,2e-05,2.29194]
[1779985331760,46.2,73103.6,0.2,-0.98081,2e-05,2.29904]
[1779985334781,46.19,73107.0,0.2,-0.98075,2e-05,2.30451]
[1779985337803,46.18,73103.16,0.2,-0.98085,2e-05,2.29454]
[1779985338809,46.18,73095.68,0.2,-0.98101,2e-05,2.27812]
[1779985339816,46.18,73095.16,0.2,-0.98103,2e-05,2.27646]
[1779985341830,46.17,73090.24,0.2,-0.98114,2e-05,2.265]
[1779985342837,46.17,73075.16,0.2,-0.98145,2e-05,2.23292]
[1779985343844,46.17,73065.39,0.2,-0.98164,2e-05,2.21218]
[1779985344851,46.17,73059.38,0.2,-0.98177,2e-05,2.19935]
[1779985345858,46.16,73055.05,0.2,-0.98186,2e-05,2.19005]
[1779985350893,46.16,73058.19,0.2,-0.98181,2e-05,2.19454]
[1779985352907,46.15,73062.14,0.2,-0.98176,2e-05,2.19936]
[1779985357942,46.14,73061.21,0.2,-0.9818,2e-05,2.19543]
[1779985361970,46.13,73057.6,0.2,-0.98189,2e-05,2.18644]
[1779985362977,46.13,73052.37,0.2,-0.98199,2e-05,2.17536]
[1779985363458,46.13,73052.37,0.2,-0.98199,2e-05,2.17536]
[1779985364991,46.13,73047.43,0.2,-0.9821,2e-05,2.16457]
[1779985366914,46.13,73045.96,0.2,-0.98213,2e-05,2.16124]
[1779985367005,46.13,73042.41,0.2,-0.9822,2e-05,2.1537]
[1779985370029,46.12,73037.51,0.2,-0.98231,2e-05,2.14285]
[1779985371059,46.12,73037.51,0.2,-0.98231,2e-05,2.14285]
[1779985371181,46.12,73037.51,0.2,-0.98231,2e-05,2.14285]
[1779985371219,46.12,73037.51,0.2,-0.98231,2e-05,2.14285]
[1779985372517,46.12,73037.99,0.2,-0.9823,2e-05,2.14321]
[1779985372565,46.12,73037.99,0.2,-0.9823,2e-05,2.14321]
[1779985372724,46.12,73037.99,0.2,-0.9823,2e-05,2.14321]
[1779985373055,46.12,73038.14,0.2,-0.9823,2e-05,2.14321]
[1779985378089,46.11,73041.14,0.2,-0.98226,2e-05,2.14779]
[1779985383124,46.1,73042.36,0.2,-0.98225,2e-05,2.14871]
[1779985385090,46.1,73044.22,0.2,-0.98222,2e-05,2.15217]
[1779985385147,46.1,73044.22,0.2,-0.98222,2e-05,2.15217]
[1779985385222,46.1,73044.22,0.2,-0.98222,2e-05,2.15217]
[1779985390173,46.09,73040.08,0.2,-0.98231,2e-05,2.14193]
[1779985390474,46.09,73040.08,0.2,-0.98231,2e-05,2.14193]
[1779985390582,46.09,73040.08,0.2,-0.98231,2e-05,2.14193]
[1779985390723,46.09,73040.08,0.2,-0.98231,2e-05,2.14193]
[1779985392491,46.09,73041.04,0.2,-0.9823,2e-05,2.14328]
[1779985392546,46.09,73041.04,0.2,-0.9823,2e-05,2.14328]
[1779985392719,46.09,73041.04,0.2,-0.9823,2e-05,2.14328]
[1779985393194,46.09,73042.82,0.2,-0.98227,2e-05,2.14659]
[1779985395208,46.09,73047.4,0.2,-0.98219,2e-05,2.15527]
[1779985396215,46.08,73050.09,0.2,-0.98214,2e-05,2.16041]
[1779985398231,46.08,73054.48,0.2,-0.98206,2e-05,2.1687]
[1779985399238,46.08,73058.59,0.2,-0.98198,2e-05,2.17675]
[1779985401252,46.08,73061.79,0.2,-0.98193,2e-05,2.18259]
[1779985402571,46.07,73061.38,0.2,-0.98194,2e-05,2.18138]
[1779985402607,46.07,73061.38,0.2,-0.98194,2e-05,2.18138]
[1779985402726,46.07,73061.38,0.2,-0.98194,2e-05,2.18138]
[1779985408301,46.06,73061.99,0.2,-0.98195,2e-05,2.18048]
[1779985409665,46.06,73062.34,0.2,-0.98194,2e-05,2.18084]
[1779985409718,46.06,73062.34,0.2,-0.98194,2e-05,2.18084]
[1779985409969,46.06,73062.34,0.2,-0.98194,2e-05,2.18084]
[1779985411026,46.06,73062.12,0.2,-0.98195,2e-05,2.18003]
[1779985411083,46.06,73062.12,0.2,-0.98195,2e-05,2.18003]
[1779985411221,46.06,73062.12,0.2,-0.98195,2e-05,2.18003]
[1779985411322,46.06,73062.44,0.2,-0.98197,2e-05,2.17783]
[1779985416817,46.05,73061.04,0.2,-0.98201,2e-05,2.17356]
[1779985416874,46.05,73061.04,0.2,-0.98201,2e-05,2.17356]
[1779985416974,46.05,73061.04,0.2,-0.98201,2e-05,2.17356]
[1779985419003,46.05,73061.0,0.2,-0.98202,2e-05,2.17279]
[1779985419128,46.05,73061.0,0.2,-0.98202,2e-05,2.17279]
[1779985419222,46.05,73061.0,0.2,-0.98202,2e-05,2.17279]
[1779985419309,46.05,73062.09,0.2,-0.982,2e-05,2.17433]
[1779985424413,46.04,73062.8,0.2,-0.98201,2e-05,2.17404]
[1779985428420,46.03,73061.68,0.2,-0.98204,2e-05,2.17073]
[1779985428472,46.03,73061.68,0.2,-0.98204,2e-05,2.17073]
[1779985428475,46.03,73061.68,0.2,-0.98204,2e-05,2.17073]
[1779985428718,46.03,73061.68,0.2,-0.98204,2e-05,2.17073]
[1779985430455,46.03,73065.9,0.2,-0.98196,2e-05,2.17835]
[1779985433980,46.02,73068.13,0.2,-0.98193,2e-05,2.18222]
[1779985434040,46.02,73068.13,0.2,-0.98193,2e-05,2.18222]
[1779985434222,46.02,73068.13,0.2,-0.98193,2e-05,2.18222]
[1779985434230,46.02,73065.96,0.2,-0.98198,2e-05,2.17707]
[1779985436545,46.02,73066.9,0.2,-0.98196,2e-05,2.17865]
[1779985436657,46.02,73066.9,0.2,-0.98196,2e-05,2.17865]
[1779985436718,46.02,73066.9,0.2,-0.98196,2e-05,2.17865]
[1779985436786,46.02,73066.9,0.2,-0.98196,2e-05,2.17865]
[1779985438968,46.02,73066.32,0.2,-0.98198,2e-05,2.17676]
[1779985439080,46.02,73066.32,0.2,-0.98198,2e-05,2.17676]
[1779985440983,46.01,73066.44,0.2,-0.98198,2e-05,2.17632]
[1779985441063,46.01,73066.44,0.2,-0.98198,2e-05,2.17632]
[1779985443306,46.01,73062.74,0.2,-0.98206,2e-05,2.16807]
[1779985443362,46.01,73062.74,0.2,-0.98206,2e-05,2.16807]
[1779985443472,46.01,73062.9,0.2,-0.98206,2e-05,2.16807]
[1779985443720,46.01,73062.9,0.2,-0.98206,2e-05,2.16807]
[1779985443821,46.01,73062.91,0.2,-0.98207,2e-05,2.16776]
[1779985444598,46.01,73062.91,0.2,-0.98207,2e-05,2.16776]
[1779985444681,46.01,73062.91,0.2,-0.98207,2e-05,2.16776]
[1779985444720,46.01,73062.91,0.2,-0.98207,2e-05,2.16776]
[1779985444790,46.01,73062.91,0.2,-0.98207,2e-05,2.16776]
[1779985444891,46.0,73067.05,0.2,-0.98199,2e-05,2.17556]
[1779985446971,46.0,73067.37,0.2,-0.98199,2e-05,2.17621]
[1779985447077,46.0,73067.37,0.2,-0.98199,2e-05,2.17621]
[1779985448972,46.0,73067.3,0.2,-0.98199,2e-05,2.17538]
[1779985449123,46.0,73067.3,0.2,-0.98199,2e-05,2.17538]
[1779985450595,46.0,73077.11,0.2,-0.98181,2e-05,2.19452]
[1779985451602,45.99,73079.03,0.2,-0.98178,2e-05,2.19811]
[1779985453621,45.99,73085.95,0.2,-0.98165,2e-05,2.21166]
[1779985454624,45.99,73098.09,0.2,-0.98141,2e-05,2.23655]
[1779985455631,45.99,73104.63,0.2,-0.98128,2e-05,2.24982]
[1779985460850,45.98,73103.75,0.2,-0.98132,2e-05,2.24609]
[1779985460951,45.97,73108.56,0.2,-0.98123,2e-05,2.25525]
[1779985461673,45.97,73111.84,0.2,-0.98116,2e-05,2.26217]
[1779985465701,45.96,73124.69,0.2,-0.98092,2e-05,2.28741]
[1779985468272,45.96,73124.46,0.2,-0.98093,2e-05,2.28641]
[1779985468335,45.96,73133.76,0.2,-0.98075,2e-05,2.30518]
[1779985468734,45.96,73140.46,0.2,-0.98061,2e-05,2.31957]
[1779985470345,45.96,73140.46,0.2,-0.98061,2e-05,2.31957]
[1779985469749,45.95,73134.74,0.2,-0.98073,2e-05,2.30671]
[1779985470754,45.95,73135.36,0.2,-0.98072,2e-05,2.30744]
[1779985471516,45.95,73135.36,0.2,-0.98072,2e-05,2.30744]
[1779985471769,45.95,73165.28,0.2,-0.98012,2e-05,2.36905]
[1779985472772,45.95,73172.91,0.2,-0.97996,2e-05,2.3852]
[1779985473779,45.94,73169.06,0.2,-0.98005,2e-05,2.37606]
[1779985474786,45.94,73164.81,0.2,-0.98014,2e-05,2.36675]
[1779985477211,45.94,73165.48,0.2,-0.98014,2e-05,2.36681]
[1779985477303,45.93,73171.86,0.2,-0.98002,2e-05,2.37939]
[1779985477473,45.93,73171.86,0.2,-0.98002,2e-05,2.37939]
[1779985482842,45.91,73171.81,0.2,-0.98006,2e-05,2.37571]
[1779985483849,45.91,73165.15,0.2,-0.98021,2e-05,2.36042]
[1779985484856,45.91,73161.11,0.2,-0.9803,2e-05,2.35091]
[1779985485863,45.9,73152.57,0.2,-0.98049,2e-05,2.33171]
[1779985486870,45.9,73147.3,0.2,-0.9806,2e-05,2.31967]
[1779985487877,45.9,73144.44,0.2,-0.98067,2e-05,2.31289]
[1779985488884,45.9,73137.3,0.2,-0.98082,2e-05,2.29698]
[1779985489891,45.89,73134.29,0.2,-0.98089,2e-05,2.28996]
[1779985490897,45.89,73132.0,0.2,-0.98094,2e-05,2.28452]
[1779985492912,45.89,73129.42,0.2,-0.98101,2e-05,2.27795]
[1779985497949,45.87,73130.42,0.2,-0.98101,2e-05,2.27745]
[1779985499961,45.87,73133.37,0.2,-0.98096,2e-05,2.28269]
[1779985500968,45.87,73138.88,0.2,-0.98085,2e-05,2.29393]
[1779985501975,45.86,73156.41,0.2,-0.98049,2e-05,2.33112]
[1779985502982,45.86,73159.24,0.2,-0.98044,2e-05,2.3367]
[1779985503989,45.86,73157.86,0.2,-0.98047,2e-05,2.33309]
[1779985504996,45.86,73154.47,0.2,-0.98055,2e-05,2.32513]
[1779985506003,45.85,73151.86,0.2,-0.98061,2e-05,2.31888]
[1779985509026,45.84,73145.55,0.2,-0.98076,2e-05,2.30352]
[1779985510033,45.84,73141.85,0.2,-0.98084,2e-05,2.295]
[1779985512047,45.84,73132.83,0.2,-0.98104,2e-05,2.27465]
[1779985513056,45.83,73124.2,0.2,-0.98122,2e-05,2.25582]
[1779985514061,45.83,73120.86,0.2,-0.9813,2e-05,2.24827]
[1779985515068,45.83,73119.4,0.2,-0.98133,2e-05,2.24472]
[1779985517086,45.82,73128.82,0.2,-0.98115,2e-05,2.26323]
[1779985518103,45.82,73130.71,0.2,-0.98112,2e-05,2.26675]
[1779985523139,45.81,73130.62,0.2,-0.98114,2e-05,2.26408]
[1779985525153,45.8,73127.27,0.2,-0.98122,2e-05,2.25601]
[1779985529181,45.8,73119.27,0.2,-0.9814,2e-05,2.23725]
[1779985530188,45.79,73106.7,0.2,-0.98166,2e-05,2.21051]
[1779985531195,45.79,73107.49,0.2,-0.98167,2e-05,2.20924]
[1779985533209,45.79,73104.36,0.2,-0.98174,2e-05,2.20196]
[1779985535223,45.79,73100.53,0.2,-0.98182,2e-05,2.19327]
[1779985537237,45.78,73094.02,0.2,-0.98196,2e-05,2.17911]
[1779985540258,45.78,73091.17,0.2,-0.98202,2e-05,2.17225]
[1779985545293,45.77,73092.14,0.2,-0.98202,2e-05,2.17263]
[1779985546300,45.77,73087.36,0.2,-0.98212,2e-05,2.16249]
[1779985547307,45.77,73082.09,0.2,-0.98222,2e-05,2.15141]
[1779985550328,45.76,73077.93,0.2,-0.98231,2e-05,2.14208]
[1779985554356,45.76,73064.77,0.2,-0.98258,2e-05,2.11435]
[1779985555363,45.76,73058.39,0.2,-0.9827,2e-05,2.10131]
[1779985559399,45.75,73055.9,0.2,-0.98275,2e-05,2.09551]
[1779985564437,45.75,73055.77,0.2,-0.98277,2e-05,2.09428]
[1779985565445,45.75,73051.43,0.2,-0.98285,2e-05,2.08543]
[1779985567459,45.75,73053.92,0.2,-0.98281,2e-05,2.09005]
[1779985570485,45.74,73056.97,0.2,-0.98275,2e-05,2.0956]
[1779985575516,45.74,73055.47,0.2,-0.98279,2e-05,2.09168]
[1779985576621,45.74,73055.47,0.2,-0.98279,2e-05,2.09168]
[1779985576720,45.74,73055.47,0.2,-0.98279,2e-05,2.09168]
[1779985576728,45.74,73055.47,0.2,-0.98279,2e-05,2.09168]
[1779985576970,45.74,73055.47,0.2,-0.98279,2e-05,2.09168]
[1779985578757,45.74,73055.45,0.2,-0.9828,2e-05,2.09127]
[1779985578860,45.74,73055.45,0.2,-0.9828,2e-05,2.09127]
[1779985578969,45.74,73055.45,0.2,-0.9828,2e-05,2.09127]
[1779985579070,45.74,73055.45,0.2,-0.9828,2e-05,2.09109]
[1779985584583,45.73,73063.31,0.2,-0.98266,2e-05,2.10576]
[1779985585587,45.73,73064.86,0.2,-0.98263,2e-05,2.10867]
[1779985586594,45.73,73062.26,0.2,-0.98268,2e-05,2.10323]
[1779985587876,45.73,73058.1,0.2,-0.98276,2e-05,2.09469]
[1779985588902,45.73,73058.1,0.2,-0.98276,2e-05,2.09469]
[1779985588968,45.73,73058.1,0.2,-0.98276,2e-05,2.09469]
[1779985588995,45.73,73058.1,0.2,-0.98276,2e-05,2.09469]
[1779985589222,45.73,73058.1,0.2,-0.98276,2e-05,2.09469]
[1779985593899,45.72,73055.23,0.2,-0.98285,2e-05,2.08559]
[1779985593946,45.72,73055.23,0.2,-0.98285,2e-05,2.08559]
[1779985593969,45.72,73055.23,0.2,-0.98285,2e-05,2.08559]
[1779985594078,45.72,73055.23,0.2,-0.98285,2e-05,2.08559]
[1779985595897,45.72,73056.31,0.2,-0.98283,2e-05,2.0874]
[1779985595975,45.72,73056.31,0.2,-0.98283,2e-05,2.0874]
[1779985595977,45.72,73056.31,0.2,-0.98283,2e-05,2.0874]
[1779985596088,45.72,73056.31,0.2,-0.98283,2e-05,2.0874]
[1779985596221,45.72,73056.31,0.2,-0.98283,2e-05,2.0874]
[1779985596345,45.72,73056.31,0.2,-0.98283,2e-05,2.0874]
[1779985596421,45.72,73055.96,0.2,-0.98284,2e-05,2.08636]
[1779985598680,45.72,73063.44,0.2,-0.9827,2e-05,2.10097]
[1779985599968,45.72,73063.44,0.2,-0.9827,2e-05,2.10097]
[1779985600069,45.72,73071.85,0.2,-0.98254,2e-05,2.1177]
[1779985601015,45.72,73071.85,0.2,-0.98254,2e-05,2.1177]
[1779985601219,45.72,73071.85,0.2,-0.98254,2e-05,2.1177]
[1779985601351,45.72,73071.85,0.2,-0.98254,2e-05,2.1177]
[1779985601386,45.71,73081.65,0.2,-0.98236,2e-05,2.13707]
[1779985601701,45.71,73084.31,0.2,-0.9823,2e-05,2.14248]
[1779985603969,45.71,73083.26,0.2,-0.98233,2e-05,2.14007]
[1779985604061,45.71,73083.26,0.2,-0.98233,2e-05,2.14007]
[1779985604112,45.71,73086.03,0.2,-0.98228,2e-05,2.14544]
[1779985604723,45.71,73082.21,0.2,-0.98235,2e-05,2.13739]
[1779985607970,45.71,73081.41,0.2,-0.98237,2e-05,2.13524]
[1779985608020,45.71,73081.41,0.2,-0.98237,2e-05,2.13524]
[1779985611970,45.7,73080.37,0.2,-0.9824,2e-05,2.13208]
[1779985612065,45.7,73080.37,0.2,-0.9824,2e-05,2.13208]
[1779985615401,45.7,73081.13,0.2,-0.9824,2e-05,2.13285]
[1779985615426,45.7,73081.13,0.2,-0.9824,2e-05,2.13285]
[1779985615470,45.7,73081.13,0.2,-0.9824,2e-05,2.13285]
[1779985615527,45.7,73080.17,0.2,-0.98242,2e-05,2.13039]
[1779985616466,45.7,73080.17,0.2,-0.98242,2e-05,2.13039]
[1779985616585,45.7,73080.44,0.2,-0.98241,2e-05,2.13094]
[1779985616718,45.7,73080.44,0.2,-0.98241,2e-05,2.13094]
[1779985618829,45.69,73071.77,0.2,-0.98259,2e-05,2.11264]
[1779985619836,45.69,73067.19,0.2,-0.98268,2e-05,2.1032]
[1779985621850,45.69,73071.51,0.2,-0.9826,2e-05,2.11148]
[1779985623722,45.69,73073.03,0.2,-0.98257,2e-05,2.11433]
[1779985623770,45.69,73073.03,0.2,-0.98257,2e-05,2.11433]
[1779985623968,45.69,73073.03,0.2,-0.98257,2e-05,2.11433]
[1779985624054,45.69,73073.03,0.2,-0.98257,2e-05,2.11433]
[1779985625878,45.69,73077.09,0.2,-0.9825,2e-05,2.12186]
[1779985627492,45.69,73077.09,0.2,-0.9825,2e-05,2.12186]
[1779985627524,45.68,73081.57,0.2,-0.98242,2e-05,2.13045]
[1779985627604,45.68,73081.57,0.2,-0.98242,2e-05,2.13045]
[1779985627728,45.68,73081.57,0.2,-0.98242,2e-05,2.13045]
[1779985627975,45.68,73081.57,0.2,-0.98242,2e-05,2.13045]
[1779985628075,45.68,73081.57,0.2,-0.98242,2e-05,2.13045]
[1779985628218,45.68,73081.57,0.2,-0.98242,2e-05,2.13045]
[1779985628331,45.68,73081.57,0.2,-0.98242,2e-05,2.13045]
[1779985628432,45.68,73081.53,0.2,-0.98242,2e-05,2.13012]
[1779985630915,45.68,73089.41,0.2,-0.98228,2e-05,2.14566]
[1779985631974,45.68,73089.41,0.2,-0.98228,2e-05,2.14566]
[1779985632048,45.68,73089.41,0.2,-0.98228,2e-05,2.14566]
[1779985632143,45.68,73098.76,0.2,-0.98209,2e-05,2.16453]
[1779985632928,45.68,73099.71,0.2,-0.98208,2e-05,2.16617]
[1779985633976,45.68,73099.71,0.2,-0.98208,2e-05,2.16617]
[1779985634000,45.68,73099.71,0.2,-0.98208,2e-05,2.16617]
[1779985637972,45.67,73101.65,0.2,-0.98205,2e-05,2.1689]
[1779985638083,45.67,73101.65,0.2,-0.98205,2e-05,2.1689]
[1779985638227,45.67,73101.65,0.2,-0.98205,2e-05,2.1689]
[1779985638338,45.67,73101.65,0.2,-0.98205,2e-05,2.1689]
[1779985638437,45.67,73104.85,0.2,-0.982,2e-05,2.17484]
[1779985639977,45.67,73100.79,0.2,-0.98208,2e-05,2.16615]
[1779985643713,45.66,73100.52,0.2,-0.98209,2e-05,2.16466]
[1779985643745,45.66,73100.52,0.2,-0.98209,2e-05,2.16466]
[1779985643831,45.66,73100.52,0.2,-0.98209,2e-05,2.16466]
[1779985643925,45.66,73100.52,0.2,-0.98209,2e-05,2.16466]
[1779985645971,45.66,73099.5,0.2,-0.98212,2e-05,2.16194]
[1779985646080,45.66,73099.5,0.2,-0.98212,2e-05,2.16194]
[1779985647407,45.66,73098.85,0.2,-0.98214,2e-05,2.16029]
[1779985647471,45.66,73098.85,0.2,-0.98214,2e-05,2.16029]
[1779985647508,45.65,73094.7,0.2,-0.98222,2e-05,2.15117]
[1779985647600,45.65,73094.7,0.2,-0.98222,2e-05,2.15117]
[1779985647722,45.65,73094.7,0.2,-0.98222,2e-05,2.15117]
[1779985648039,45.65,73095.24,0.2,-0.98221,2e-05,2.15228]
[1779985649975,45.65,73094.97,0.2,-0.98222,2e-05,2.15143]
[1779985650082,45.65,73094.97,0.2,-0.98222,2e-05,2.15143]
[1779985652067,45.65,73097.14,0.2,-0.98221,2e-05,2.15251]
[1779985654088,45.65,73092.65,0.2,-0.9823,2e-05,2.14275]
[1779985655094,45.65,73084.02,0.2,-0.98247,2e-05,2.1249]
[1779985656946,45.64,73084.13,0.2,-0.98247,2e-05,2.12485]
[1779985656967,45.64,73084.13,0.2,-0.98247,2e-05,2.12485]
[1779985657002,45.64,73084.13,0.2,-0.98247,2e-05,2.12485]
[1779985657109,45.64,73084.13,0.2,-0.98247,2e-05,2.12485]
[1779985657216,45.64,73084.13,0.2,-0.98247,2e-05,2.12485]
[1779985657253,45.64,73084.13,0.2,-0.98247,2e-05,2.12485]
[1779985657467,45.64,73084.13,0.2,-0.98247,2e-05,2.12485]
[1779985657541,45.64,73084.13,0.2,-0.98247,2e-05,2.12485]
[1779985657527,45.64,73086.27,0.2,-0.98243,2e-05,2.12869]
[1779985659971,45.64,73083.98,0.2,-0.98248,2e-05,2.12379]
[1779985660092,45.64,73083.98,0.2,-0.98248,2e-05,2.12379]
[1779985660129,45.64,73081.14,0.2,-0.98254,2e-05,2.11779]
[1779985661972,45.64,73080.37,0.2,-0.98256,2e-05,2.11599]
[1779985662039,45.64,73080.37,0.2,-0.98256,2e-05,2.11599]
[1779985663658,45.64,73081.93,0.2,-0.98253,2e-05,2.11868]
[1779985663725,45.64,73081.93,0.2,-0.98253,2e-05,2.11868]
[1779985663771,45.64,73081.93,0.2,-0.98253,2e-05,2.11868]
[1779985663973,45.64,73081.93,0.2,-0.98253,2e-05,2.11868]
[1779985664158,45.63,73081.07,0.2,-0.98255,2e-05,2.11671]
[1779985665165,45.63,73076.45,0.2,-0.98264,2e-05,2.10715]
[1779985665983,45.63,73076.45,0.2,-0.98264,2e-05,2.10715]
[1779985672214,45.63,73077.21,0.2,-0.98264,2e-05,2.10717]
[1779985674228,45.62,73080.0,0.2,-0.98259,2e-05,2.11237]
[1779985677249,45.62,73080.99,0.2,-0.98258,2e-05,2.11393]
[1779985677359,45.62,73080.99,0.2,-0.98258,2e-05,2.11393]
[1779985677476,45.62,73080.99,0.2,-0.98258,2e-05,2.11393]
[1779985677572,45.62,73080.98,0.2,-0.98258,2e-05,2.11346]
[1779985679264,45.62,73077.6,0.2,-0.98265,2e-05,2.1062]
[1779985683615,45.62,73075.53,0.2,-0.98269,2e-05,2.10161]
[1779985683662,45.61,73074.91,0.2,-0.98271,2e-05,2.09996]
[1779985683747,45.61,73074.91,0.2,-0.98271,2e-05,2.09996]
[1779985684299,45.61,73074.55,0.2,-0.98272,2e-05,2.09904]
[1779985688327,45.61,73066.72,0.2,-0.98287,2e-05,2.08277]
[1779985689473,45.61,73066.72,0.2,-0.98287,2e-05,2.08277]
[1779985689544,45.61,73058.51,0.2,-0.98303,2e-05,2.06606]
[1779985689974,45.61,73058.51,0.2,-0.98303,2e-05,2.06606]
[1779985690341,45.61,73055.59,0.2,-0.98309,2e-05,2.06013]
[1779985691350,45.61,73052.63,0.2,-0.98314,2e-05,2.05415]
[1779985692357,45.61,73058.42,0.2,-0.98304,2e-05,2.0655]
[1779985693349,45.61,73058.42,0.2,-0.98304,2e-05,2.0655]
[1779985696811,45.6,73059.21,0.2,-0.98303,2e-05,2.06653]
[1779985696870,45.6,73059.21,0.2,-0.98303,2e-05,2.06653]
[1779985696968,45.6,73059.21,0.2,-0.98303,2e-05,2.06653]
[1779985697396,45.6,73058.84,0.2,-0.98303,2e-05,2.06566]
[1779985698399,45.6,73050.56,0.2,-0.98319,2e-05,2.04914]
[1779985699406,45.6,73048.36,0.2,-0.98323,2e-05,2.0447]
[1779985704745,45.6,73049.83,0.2,-0.98321,2e-05,2.04723]
[1779985704797,45.6,73049.83,0.2,-0.98321,2e-05,2.04723]
[1779985704971,45.6,73049.83,0.2,-0.98321,2e-05,2.04723]
[1779985705448,45.6,73050.07,0.2,-0.98321,2e-05,2.04751]
[1779985709476,45.6,73053.88,0.2,-0.98314,2e-05,2.05464]
[1779985712600,45.6,73053.16,0.2,-0.98317,2e-05,2.05059]
[1779985712624,45.6,73053.16,0.2,-0.98317,2e-05,2.05059]
[1779985712616,45.6,73052.99,0.2,-0.98318,2e-05,2.05016]
[1779985712725,45.6,73052.99,0.2,-0.98318,2e-05,2.05016]
[1779985713504,45.6,73050.91,0.2,-0.98322,2e-05,2.04595]
[1779985718539,45.59,73051.83,0.2,-0.9832,2e-05,2.04731]
[1779985723574,45.59,73051.82,0.2,-0.98321,2e-05,2.04682]
[1779985724581,45.59,73054.59,0.2,-0.98316,2e-05,2.0522]
[1779985725588,45.59,73059.32,0.2,-0.98307,2e-05,2.06147]
[1779985727349,45.59,73058.98,0.2,-0.98308,2e-05,2.06068]
[1779985727470,45.59,73058.98,0.2,-0.98308,2e-05,2.06068]
[1779985727602,45.59,73057.73,0.2,-0.9831,2e-05,2.0581]
[1779985727722,45.59,73057.73,0.2,-0.9831,2e-05,2.0581]
[1779985728609,45.59,73052.98,0.2,-0.98319,2e-05,2.0486]
[1779985732638,45.59,73058.79,0.2,-0.98309,2e-05,2.05974]
[1779985733644,45.59,73061.57,0.2,-0.98304,2e-05,2.06515]
[1779985736728,45.58,73062.21,0.2,-0.98303,2e-05,2.06606]
[1779985736872,45.58,73062.21,0.2,-0.98303,2e-05,2.06606]
[1779985736971,45.58,73062.21,0.2,-0.98303,2e-05,2.06606]
[1779985737672,45.58,73062.3,0.2,-0.98303,2e-05,2.06612]
[1779985740693,45.58,73057.9,0.2,-0.98311,2e-05,2.05705]
[1779985745553,45.58,73057.45,0.2,-0.98312,2e-05,2.05585]
[1779985745604,45.58,73057.45,0.2,-0.98312,2e-05,2.05585]
[1779985745595,45.58,73055.38,0.2,-0.98316,2e-05,2.05157]
[1779985745719,45.58,73055.38,0.2,-0.98316,2e-05,2.05157]
[1779985745971,45.58,73055.38,0.2,-0.98316,2e-05,2.05157]
[1779985746068,45.58,73055.21,0.2,-0.98317,2e-05,2.05123]
[1779985750763,45.58,73057.46,0.2,-0.98313,2e-05,2.05521]
[1779985754791,45.58,73054.23,0.2,-0.98319,2e-05,2.04844]
[1779985755995,45.58,73054.23,0.2,-0.98319,2e-05,2.04844]
[1779985756043,45.58,73054.23,0.2,-0.98319,2e-05,2.04844]
[1779985756223,45.58,73054.23,0.2,-0.98319,2e-05,2.04844]
[1779985756230,45.58,73053.25,0.2,-0.98321,2e-05,2.04642]
[1779985759827,45.57,73049.59,0.2,-0.98328,2e-05,2.03889]
[1779985761442,45.57,73049.59,0.2,-0.98328,2e-05,2.03889]
[1779985761468,45.57,73049.59,0.2,-0.98328,2e-05,2.03889]
[1779985761556,45.57,73049.59,0.2,-0.98328,2e-05,2.03889]
[1779985761656,45.57,73049.45,0.2,-0.98329,2e-05,2.03848]
[1779985761729,45.57,73049.45,0.2,-0.98329,2e-05,2.03848]
[1779985768715,45.57,73048.21,0.2,-0.98331,2e-05,2.03564]
[1779985768790,45.57,73048.21,0.2,-0.98331,2e-05,2.03564]
[1779985768969,45.57,73048.21,0.2,-0.98331,2e-05,2.03564]
[1779985768998,45.57,73048.21,0.2,-0.98332,2e-05,2.03557]
[1779985771911,45.57,73049.68,0.2,-0.98331,2e-05,2.03586]
[1779985776946,45.57,73049.67,0.2,-0.98331,2e-05,2.03549]
[1779985779709,45.57,73048.34,0.2,-0.98334,2e-05,2.03281]
[1779985779720,45.57,73048.34,0.2,-0.98334,2e-05,2.03281]
[1779985779742,45.57,73047.13,0.2,-0.98336,2e-05,2.03037]
[1779985779976,45.57,73047.13,0.2,-0.98336,2e-05,2.03037]
[1779985780009,45.57,73047.44,0.2,-0.98336,2e-05,2.03091]
[1779985780974,45.57,73038.69,0.2,-0.98352,2e-05,2.01374]
[1779985781981,45.57,73032.57,0.2,-0.98363,2e-05,2.0018]
[1779985786009,45.57,73030.02,0.2,-0.98368,2e-05,1.9968]
[1779985787016,45.57,73027.14,0.2,-0.98373,2e-05,1.99123]
[1779985792051,45.57,73025.97,0.2,-0.98375,2e-05,1.98898]
[1779985795476,45.57,73026.58,0.2,-0.98374,2e-05,1.99017]
[1779985795623,45.57,73026.58,0.2,-0.98374,2e-05,1.99017]
[1779985795726,45.57,73026.58,0.2,-0.98374,2e-05,1.99017]
[1779985795712,45.57,73027.8,0.2,-0.98372,2e-05,1.99253]
[1779985801115,45.57,73027.66,0.2,-0.98372,2e-05,1.99227]
[1779985802983,45.57,73028.11,0.2,-0.98371,2e-05,1.99314]
[1779985803039,45.57,73028.11,0.2,-0.98371,2e-05,1.99314]
[1779985803219,45.57,73028.11,0.2,-0.98371,2e-05,1.99314]
[1779985803330,45.57,73028.11,0.2,-0.98371,2e-05,1.99314]
[1779985803571,45.57,73028.11,0.2,-0.98371,2e-05,1.99314]
[1779985803601,45.57,73029.55,0.2,-0.98369,2e-05,1.99592]
[1779985804261,45.57,73029.55,0.2,-0.98369,2e-05,1.99592]
[1779985804724,45.57,73032.03,0.2,-0.98364,2e-05,2.00071]
[1779985805148,45.57,73034.87,0.2,-0.98359,2e-05,2.00622]
[1779985805967,45.57,73034.87,0.2,-0.98359,2e-05,2.00622]
[1779985806070,45.57,73034.87,0.2,-0.98359,2e-05,2.00622]
[1779985806153,45.57,73037.96,0.2,-0.98353,2e-05,2.01221]
[1779985809970,45.57,73037.28,0.2,-0.98355,2e-05,2.01077]
[1779985810079,45.57,73037.28,0.2,-0.98355,2e-05,2.01077]
[1779985810181,45.57,73038.14,0.2,-0.98353,2e-05,2.01241]
[1779985811975,45.57,73038.17,0.2,-0.98353,2e-05,2.01243]
[1779985812166,45.57,73038.17,0.2,-0.98353,2e-05,2.01243]
[1779985812195,45.57,73039.35,0.2,-0.98351,2e-05,2.0147]
[1779985815216,45.56,73036.57,0.2,-0.98356,2e-05,2.00916]
[1779985815978,45.56,73036.57,0.2,-0.98356,2e-05,2.00916]
[1779985816017,45.56,73036.57,0.2,-0.98356,2e-05,2.00916]
[1779985816223,45.56,73038.25,0.2,-0.98353,2e-05,2.01239]
[1779985819244,45.56,73040.53,0.2,-0.98349,2e-05,2.01673]
[1779985819973,45.56,73040.53,0.2,-0.98349,2e-05,2.01673]
[1779985819994,45.56,73040.53,0.2,-0.98349,2e-05,2.01673]
[1779985820251,45.56,73042.34,0.2,-0.98346,2e-05,2.02022]
[1779985823972,45.56,73042.6,0.2,-0.98345,2e-05,2.02059]
[1779985824088,45.56,73042.6,0.2,-0.98345,2e-05,2.02059]
[1779985824280,45.56,73042.39,0.2,-0.98346,2e-05,2.02013]
[1779985825976,45.56,73042.27,0.2,-0.98346,2e-05,2.01984]
[1779985826086,45.56,73042.27,0.2,-0.98346,2e-05,2.01984]
[1779985826294,45.56,73042.4,0.2,-0.98346,2e-05,2.02004]
[1779985829972,45.56,73043.97,0.2,-0.98343,2e-05,2.02297]
[1779985830081,45.56,73043.97,0.2,-0.98343,2e-05,2.02297]
[1779985830322,45.56,73044.6,0.2,-0.98342,2e-05,2.02415]
[1779985831347,45.56,73044.6,0.2,-0.98342,2e-05,2.02415]
[1779985831769,45.56,73044.6,0.2,-0.98342,2e-05,2.02415]
[1779985831777,45.56,73047.02,0.2,-0.9834,2e-05,2.02638]
[1779985831897,45.56,73047.02,0.2,-0.9834,2e-05,2.02638]
[1779985831967,45.56,73047.02,0.2,-0.9834,2e-05,2.02638]
[1779985832039,45.56,73047.02,0.2,-0.9834,2e-05,2.02638]
[1779985832339,45.56,73051.3,0.2,-0.98332,2e-05,2.03478]
[1779985833974,45.56,73050.6,0.2,-0.98333,2e-05,2.03334]
[1779985834081,45.56,73050.6,0.2,-0.98333,2e-05,2.03334]
[1779985834353,45.56,73050.69,0.2,-0.98333,2e-05,2.03345]
[1779985835973,45.56,73050.71,0.2,-0.98333,2e-05,2.03341]
[1779985836004,45.56,73050.71,0.2,-0.98333,2e-05,2.03341]
[1779985836367,45.56,73050.83,0.2,-0.98333,2e-05,2.03358]
[1779985839607,45.56,73050.65,0.2,-0.98333,2e-05,2.03308]
[1779985839617,45.56,73045.48,0.2,-0.98343,2e-05,2.02281]
[1779985839972,45.56,73045.48,0.2,-0.98343,2e-05,2.02281]
[1779985840135,45.56,73045.48,0.2,-0.98343,2e-05,2.02281]
[1779985840398,45.56,73042.04,0.2,-0.98349,2e-05,2.01609]
[1779985841405,45.56,73040.22,0.2,-0.98353,2e-05,2.01248]
[1779985843332,45.56,73040.23,0.2,-0.98353,2e-05,2.01246]
[1779985845435,45.56,73045.08,0.2,-0.98344,2e-05,2.02182]
[1779985846440,45.56,73051.37,0.2,-0.98332,2e-05,2.03406]
[1779985847447,45.56,73060.36,0.2,-0.98316,2e-05,2.05171]
[1779985848454,45.56,73060.42,0.2,-0.98316,2e-05,2.05172]
[1779985851475,45.55,73063.59,0.2,-0.9831,2e-05,2.05768]
[1779985856510,45.55,73064.61,0.2,-0.98308,2e-05,2.05923]
[1779985858524,45.55,73061.04,0.2,-0.98315,2e-05,2.05181]
[1779985860539,45.55,73054.27,0.2,-0.98328,2e-05,2.03824]
[1779985861546,45.55,73040.32,0.2,-0.98354,2e-05,2.01084]
[1779985862553,45.55,73039.05,0.2,-0.98357,2e-05,2.00834]
[1779985867588,45.55,73038.86,0.2,-0.98357,2e-05,2.00782]
[1779985872623,45.55,73033.8,0.2,-0.98366,2e-05,1.99786]
[1779985873630,45.55,73023.59,0.2,-0.98385,2e-05,1.97814]
[1779985874637,45.55,73024.03,0.2,-0.98384,2e-05,1.97901]
[1779985879672,45.55,73023.83,0.2,-0.98384,2e-05,1.97872]
[1779985883700,45.55,73026.02,0.2,-0.9838,2e-05,1.983]
[1779985887728,45.55,73027.31,0.2,-0.98378,2e-05,1.98551]
[1779985892767,45.55,73023.22,0.2,-0.98387,2e-05,1.97528]
[1779985895788,45.55,73024.6,0.2,-0.98385,2e-05,1.97798]
[1779985900822,45.55,73024.88,0.2,-0.98384,2e-05,1.97857]
[1779985901830,45.55,73023.22,0.2,-0.98387,2e-05,1.97538]
[1779985906865,45.55,73023.79,0.2,-0.98386,2e-05,1.97653]
[1779985908153,45.55,73023.79,0.2,-0.98386,2e-05,1.97653]
[1779985912911,45.55,73022.55,0.2,-0.98388,2e-05,1.9742]
[1779985914332,45.55,73022.55,0.2,-0.98388,2e-05,1.9742]
[1779985914721,45.55,73022.55,0.2,-0.98388,2e-05,1.9742]
[1779985914821,45.55,73022.62,0.2,-0.98388,2e-05,1.97435]
[1779985915409,45.55,73022.62,0.2,-0.98388,2e-05,1.97435]
[1779985917974,45.55,73022.31,0.2,-0.98389,2e-05,1.97378]
[1779985918047,45.55,73022.31,0.2,-0.98389,2e-05,1.97378]
[1779985918071,45.55,73021.23,0.2,-0.98391,2e-05,1.97172]
[1779985919963,45.55,73022.53,0.2,-0.98388,2e-05,1.97424]
[1779985920970,45.55,73024.14,0.2,-0.98385,2e-05,1.97735]
[1779985921977,45.55,73031.94,0.2,-0.98371,2e-05,1.99239]
[1779985922988,45.55,73034.17,0.2,-0.98367,2e-05,1.99669]
[1779985924630,45.55,73038.44,0.2,-0.98359,2e-05,2.00491]
[1779985930040,45.55,73040.27,0.2,-0.98356,2e-05,2.00827]
[1779985932064,45.55,73043.02,0.2,-0.98351,2e-05,2.01354]
[1779985933070,45.55,73053.63,0.2,-0.98332,2e-05,2.03426]
[1779985934077,45.55,73059.25,0.2,-0.98321,2e-05,2.04525]
[1779985935430,45.55,73057.98,0.2,-0.98324,2e-05,2.04264]
[1779985936092,45.55,73055.95,0.2,-0.98328,2e-05,2.03854]
[1779985937099,45.55,73057.71,0.2,-0.98324,2e-05,2.04191]
[1779985939113,45.54,73059.1,0.2,-0.98322,2e-05,2.04446]
[1779985944748,45.54,73060.0,0.2,-0.98321,2e-05,2.04584]
[1779985945714,45.54,73058.72,0.2,-0.98323,2e-05,2.04302]
[1779985951197,45.54,73058.62,0.2,-0.98326,2e-05,2.03994]
[1779985953454,45.54,73059.77,0.2,-0.98324,2e-05,2.04202]
[1779985955605,45.54,73060.35,0.2,-0.98323,2e-05,2.04307]
[1779985955658,45.54,73066.35,0.2,-0.98312,2e-05,2.05472]
[1779985956198,45.54,73066.35,0.2,-0.98312,2e-05,2.05472]
[1779985956533,45.54,73066.35,0.2,-0.98312,2e-05,2.05472]
[1779985956664,45.54,73066.35,0.2,-0.98312,2e-05,2.05472]
[1779985956785,45.54,73066.35,0.2,-0.98312,2e-05,2.05472]
[1779985956846,45.54,73069.04,0.2,-0.98307,2e-05,2.05993]
[1779985957240,45.54,73070.62,0.2,-0.98304,2e-05,2.06307]
[1779985959971,45.53,73070.92,0.2,-0.98304,2e-05,2.0634]
[1779985963282,45.53,73069.61,0.2,-0.98307,2e-05,2.06028]
[1779985967310,45.53,73073.32,0.2,-0.983,2e-05,2.06715]
[1779985970331,45.53,73071.06,0.2,-0.98305,2e-05,2.06224]
[1779985975345,45.53,73071.19,0.2,-0.98305,2e-05,2.06198]
[1779985975366,45.52,73072.19,0.2,-0.98303,2e-05,2.06384]
[1779985980403,45.52,73071.65,0.2,-0.98305,2e-05,2.06212]
[1779985981410,45.52,73073.82,0.2,-0.98301,2e-05,2.06631]
[1779985983424,45.52,73072.12,0.2,-0.98305,2e-05,2.06267]
[1779985984431,45.52,73070.32,0.2,-0.98308,2e-05,2.05895]
[1779985989468,45.52,73071.08,0.2,-0.98307,2e-05,2.05985]
[1779985994503,45.51,73070.99,0.2,-0.98308,2e-05,2.05906]
[1779985999538,45.51,73070.89,0.2,-0.98309,2e-05,2.05826]
[1779986004574,45.51,73071.71,0.2,-0.98308,2e-05,2.0593]
[1779986010615,45.5,73072.29,0.2,-0.98307,2e-05,2.05961]
[1779986013636,45.5,73073.22,0.2,-0.98308,2e-05,2.05868]
[1779986017664,45.5,73076.02,0.2,-0.98303,2e-05,2.06378]
[1779986022699,45.5,73077.01,0.2,-0.98302,2e-05,2.06511]
[1779986024634,45.5,73076.99,0.2,-0.98302,2e-05,2.06494]
[1779986024713,45.5,73084.42,0.2,-0.98288,2e-05,2.07964]
[1779986025720,45.49,73091.94,0.2,-0.98274,2e-05,2.09459]
[1779986026727,45.49,73092.74,0.2,-0.98273,2e-05,2.09602]
[1779986028486,45.49,73092.37,0.2,-0.98273,2e-05,2.09509]
[1779986028574,45.49,73092.37,0.2,-0.98273,2e-05,2.09509]
[1779986029748,45.49,73104.42,0.2,-0.98251,2e-05,2.1191]
[1779986030755,45.49,73109.95,0.2,-0.9824,2e-05,2.13036]
[1779986031762,45.49,73107.16,0.2,-0.98246,2e-05,2.12421]
[1779986032769,45.49,73101.05,0.2,-0.98258,2e-05,2.11158]
[1779986033776,45.49,73096.0,0.2,-0.98268,2e-05,2.10116]
[1779986034783,45.49,73090.19,0.2,-0.98279,2e-05,2.08927]
[1779986036797,45.48,73082.29,0.2,-0.98294,2e-05,2.07311]
[1779986037804,45.48,73076.9,0.2,-0.98305,2e-05,2.06223]
[1779986040058,45.48,73074.93,0.2,-0.98309,2e-05,2.05808]
[1779986040825,45.48,73076.03,0.2,-0.98307,2e-05,2.06015]
[1779986042838,45.48,73080.97,0.2,-0.98298,2e-05,2.06976]
[1779986046867,45.48,73077.66,0.2,-0.98304,2e-05,2.06262]
[1779986051904,45.48,73077.28,0.2,-0.98306,2e-05,2.06124]
[1779986053919,45.47,73080.83,0.2,-0.98299,2e-05,2.06806]
[1779986054925,45.47,73082.36,0.2,-0.98296,2e-05,2.07098]
[1779986056938,45.47,73086.1,0.2,-0.9829,2e-05,2.07817]
[1779986057947,45.47,73088.51,0.2,-0.98285,2e-05,2.08285]
[1779986062983,45.47,73088.03,0.2,-0.98287,2e-05,2.08109]
[1779986063990,45.47,73089.04,0.2,-0.98285,2e-05,2.08296]
[1779986069025,45.46,73086.95,0.2,-0.9829,2e-05,2.07801]
[1779986071039,45.46,73088.79,0.2,-0.98288,2e-05,2.07897]
[1779986073053,45.46,73090.62,0.2,-0.98285,2e-05,2.08235]
[1779986074060,45.46,73091.68,0.2,-0.98283,2e-05,2.08433]
[1779986077082,45.46,73086.34,0.2,-0.98294,2e-05,2.07318]
[1779986078090,45.46,73084.02,0.2,-0.98298,2e-05,2.06841]
[1779986079097,45.46,73090.3,0.2,-0.98287,2e-05,2.08085]
[1779986081113,45.45,73088.29,0.2,-0.98291,2e-05,2.07654]
[1779986085141,45.45,73089.69,0.2,-0.98289,2e-05,2.07881]
[1779986088162,45.45,73091.31,0.2,-0.98286,2e-05,2.08164]
[1779986089169,45.45,73090.3,0.2,-0.98288,2e-05,2.07948]
[1779986090176,45.45,73091.35,0.2,-0.98286,2e-05,2.08144]
[1779986095211,45.45,73088.11,0.2,-0.98293,2e-05,2.07425]
[1779986097225,45.44,73091.62,0.2,-0.98287,2e-05,2.08103]
[1779986098231,45.44,73094.21,0.2,-0.98282,2e-05,2.08609]
[1779986100246,45.44,73099.51,0.2,-0.98272,2e-05,2.09646]
[1779986101258,45.44,73100.67,0.2,-0.9827,2e-05,2.09864]
[1779986102265,45.44,73095.81,0.2,-0.98279,2e-05,2.08868]
[1779986105286,45.44,73097.87,0.2,-0.98276,2e-05,2.09237]
[1779986106293,45.44,73099.27,0.2,-0.98273,2e-05,2.09503]
[1779986108307,45.44,73097.59,0.2,-0.98277,2e-05,2.09132]
[1779986109314,45.44,73095.43,0.2,-0.98281,2e-05,2.08682]
[1779986110321,45.43,73096.96,0.2,-0.98278,2e-05,2.08975]
[1779986111328,45.43,73098.03,0.2,-0.98276,2e-05,2.09176]
[1779986112338,45.43,73101.03,0.2,-0.98271,2e-05,2.09765]
[1779986114351,45.43,73106.62,0.2,-0.9826,2e-05,2.10862]
[1779986115358,45.43,73111.28,0.2,-0.98252,2e-05,2.11789]
[1779986118576,45.43,73109.83,0.2,-0.98255,2e-05,2.11434]
[1779986122612,45.42,73111.37,0.2,-0.98253,2e-05,2.11668]
[1779986125434,45.42,73114.54,0.2,-0.98247,2e-05,2.12252]
[1779986126441,45.42,73117.8,0.2,-0.98241,2e-05,2.12896]
[1779986131476,45.41,73118.59,0.2,-0.98242,2e-05,2.12698]
[1779986132568,45.41,73112.27,0.2,-0.98255,2e-05,2.11389]
[1779986133490,45.41,73098.79,0.2,-0.98281,2e-05,2.08644]
[1779986134498,45.41,73101.95,0.2,-0.98275,2e-05,2.09266]
[1779986135505,45.41,73100.81,0.2,-0.98278,2e-05,2.0902]
[1779986137519,45.41,73099.7,0.2,-0.9828,2e-05,2.08766]
[1779986138526,45.41,73097.5,0.2,-0.98284,2e-05,2.08309]
[1779986139533,45.41,73096.12,0.2,-0.98287,2e-05,2.08018]
[1779986142554,45.41,73098.29,0.2,-0.98283,2e-05,2.08412]
[1779986144568,45.41,73100.82,0.2,-0.98279,2e-05,2.08892]
[1779986146582,45.4,73098.87,0.2,-0.98283,2e-05,2.0847]
[1779986149603,45.4,73097.11,0.2,-0.98287,2e-05,2.08073]
[1779986151617,45.4,73098.46,0.2,-0.98284,2e-05,2.08315]
[1779986153631,45.4,73087.34,0.2,-0.98306,2e-05,2.06061]
[1779986154239,45.4,73087.34,0.2,-0.98306,2e-05,2.06061]
[1779986154638,45.4,73081.15,0.2,-0.98317,2e-05,2.04817]
[1779986155645,45.4,73080.1,0.2,-0.9832,2e-05,2.04598]
[1779986157659,45.4,73079.7,0.2,-0.9832,2e-05,2.04502]
[1779986159686,45.4,73077.56,0.2,-0.98325,2e-05,2.04062]
[1779986161153,45.4,73077.56,0.2,-0.98325,2e-05,2.04062]
[1779986161200,45.4,73068.28,0.2,-0.98342,2e-05,2.02218]
[1779986161694,45.4,73061.23,0.2,-0.98355,2e-05,2.00837]
[1779986162701,45.4,73060.99,0.2,-0.98356,2e-05,2.00785]
[1779986163708,45.39,73062.05,0.2,-0.98354,2e-05,2.00991]
[1779986164715,45.39,73064.22,0.2,-0.9835,2e-05,2.01413]
[1779986165722,45.39,73069.96,0.2,-0.98339,2e-05,2.02537]
[1779986167736,45.39,73075.61,0.2,-0.98329,2e-05,2.03643]
[1779986168743,45.39,73074.43,0.2,-0.98331,2e-05,2.03405]
[1779986170757,45.39,73073.28,0.2,-0.98333,2e-05,2.03165]
[1779986171764,45.39,73069.35,0.2,-0.9834,2e-05,2.02385]
[1779986172774,45.39,73067.7,0.2,-0.98344,2e-05,2.02055]
[1779986177808,45.39,73067.59,0.2,-0.98344,2e-05,2.02009]
[1779986181762,45.39,73067.18,0.2,-0.98345,2e-05,2.01916]
[1779986181837,45.39,73063.14,0.2,-0.98352,2e-05,2.01121]
[1779986182844,45.39,73061.79,0.2,-0.98355,2e-05,2.00797]
[1779986183851,45.39,73060.48,0.2,-0.98358,2e-05,2.00482]
[1779986184858,45.38,73058.96,0.2,-0.98361,2e-05,2.00184]
[1779986189894,45.38,73064.52,0.2,-0.98351,2e-05,2.01265]
[1779986191908,45.38,73063.04,0.2,-0.98356,2e-05,2.00731]
[1779986193922,45.38,73061.67,0.2,-0.98359,2e-05,2.00346]
[1779986194929,45.38,73060.4,0.2,-0.98362,2e-05,2.0004]
[1779986195937,45.37,73063.37,0.2,-0.98357,2e-05,2.00562]
[1779986196945,45.37,73070.28,0.2,-0.98345,2e-05,2.01914]
[1779986197950,45.37,73068.84,0.2,-0.98347,2e-05,2.01627]
[1779986198958,45.37,73069.78,0.2,-0.98346,2e-05,2.01808]
[1779986201979,45.37,73072.56,0.2,-0.98341,2e-05,2.02343]
[1779986202986,45.37,73073.97,0.2,-0.98338,2e-05,2.02616]
[1779986205000,45.37,73071.84,0.2,-0.98342,2e-05,2.02186]
[1779986206007,45.37,73068.22,0.2,-0.98349,2e-05,2.01472]
[1779986209028,45.37,73071.24,0.2,-0.98344,2e-05,2.0194]
[1779986211042,45.36,73072.86,0.2,-0.98341,2e-05,2.0225]
[1779986216077,45.36,73075.05,0.2,-0.98338,2e-05,2.02658]
[1779986220105,45.36,73076.09,0.2,-0.98336,2e-05,2.02842]
[1779986221112,45.36,73079.35,0.2,-0.9833,2e-05,2.0348]
[1779986222119,45.36,73083.06,0.2,-0.98323,2e-05,2.04207]
[1779986223129,45.36,73081.09,0.2,-0.98327,2e-05,2.0381]
[1779986224135,45.36,73072.64,0.2,-0.98343,2e-05,2.02137]
[1779986225142,45.36,73073.85,0.2,-0.98341,2e-05,2.02314]
[1779986227156,45.36,73076.23,0.2,-0.98337,2e-05,2.02716]
[1779986230177,45.35,73073.3,0.2,-0.98343,2e-05,2.02125]
[1779986231184,45.35,73069.78,0.2,-0.98349,2e-05,2.01431]
[1779986232191,45.35,73067.72,0.2,-0.98353,2e-05,2.01025]
[1779986233199,45.35,73072.21,0.2,-0.98345,2e-05,2.01903]
[1779986234205,45.35,73077.68,0.2,-0.98335,2e-05,2.02976]
[1779986235213,45.35,73078.86,0.2,-0.98332,2e-05,2.03204]
[1779986237227,45.35,73076.8,0.2,-0.98336,2e-05,2.02787]
[1779986238234,45.35,73074.61,0.2,-0.98341,2e-05,2.02352]
[1779986239241,45.35,73072.98,0.2,-0.98344,2e-05,2.02028]
[1779986241255,45.35,73068.82,0.2,-0.98351,2e-05,2.01205]
[1779986242261,45.35,73066.96,0.2,-0.98355,2e-05,2.0084]
[1779986247299,45.35,73066.83,0.2,-0.98355,2e-05,2.00809]
[1779986249312,45.35,73065.78,0.2,-0.98357,2e-05,2.00602]
[1779986250319,45.35,73063.56,0.2,-0.98361,2e-05,2.00168]
[1779986251326,45.35,73061.62,0.2,-0.98367,2e-05,1.99552]
[1779986256366,45.35,73068.33,0.2,-0.98354,2e-05,2.00866]
[1779986257368,45.35,73071.33,0.2,-0.98349,2e-05,2.01452]
[1779986262403,45.35,73069.97,0.2,-0.98351,2e-05,2.01176]
[1779986264429,45.35,73065.93,0.2,-0.98359,2e-05,2.00383]
[1779986269462,45.35,73065.63,0.2,-0.98359,2e-05,2.00324]
[1779986271476,45.35,73060.4,0.2,-0.98369,2e-05,1.99304]
[1779986274497,45.35,73059.5,0.2,-0.98371,2e-05,1.99134]
[1779986278525,45.35,73061.95,0.2,-0.98366,2e-05,1.99619]
[1779986280546,45.35,73065.5,0.2,-0.98359,2e-05,2.00314]
[1779986282064,45.35,73065.5,0.2,-0.98359,2e-05,2.00314]
[1779986282293,45.35,73070.69,0.2,-0.9835,2e-05,2.01328]
[1779986282599,45.35,73070.69,0.2,-0.9835,2e-05,2.01328]
[1779986282629,45.35,73069.36,0.2,-0.98352,2e-05,2.01067]
[1779986283564,45.35,73068.41,0.2,-0.98354,2e-05,2.0088]
[1779986284571,45.35,73064.46,0.2,-0.98361,2e-05,2.00108]
[1779986286045,45.35,73064.46,0.2,-0.98361,2e-05,2.00108]
[1779986286115,45.35,73064.46,0.2,-0.98361,2e-05,2.00108]
[1779986286211,45.35,73061.13,0.2,-0.98367,2e-05,1.99461]
[1779986291620,45.35,73060.91,0.2,-0.98368,2e-05,1.99426]
[1779986296655,45.35,73061.53,0.2,-0.98367,2e-05,1.99553]
[1779986297662,45.35,73069.35,0.2,-0.98352,2e-05,2.01081]
[1779986298668,45.35,73070.9,0.2,-0.98349,2e-05,2.01383]
[1779986300683,45.35,73072.14,0.2,-0.98347,2e-05,2.01622]
[1779986301690,45.35,73075.21,0.2,-0.98341,2e-05,2.02222]
[1779986302697,45.35,73078.34,0.2,-0.98336,2e-05,2.02835]
[1779986303704,45.35,73079.58,0.2,-0.98333,2e-05,2.03075]
[1779986304711,45.35,73080.73,0.2,-0.98331,2e-05,2.03296]
[1779986305718,45.35,73084.82,0.2,-0.98324,2e-05,2.041]
[1779986310753,45.35,73084.82,0.2,-0.98324,2e-05,2.04067]
[1779986312766,45.35,73079.51,0.2,-0.98336,2e-05,2.02764]
[1779986314781,45.35,73080.5,0.2,-0.98334,2e-05,2.02949]
[1779986315788,45.35,73076.15,0.2,-0.98342,2e-05,2.02088]
[1779986319819,45.35,73077.3,0.2,-0.9834,2e-05,2.02301]
[1779986322840,45.35,73080.59,0.2,-0.98334,2e-05,2.02939]
[1779986323847,45.35,73081.56,0.2,-0.98332,2e-05,2.03127]
[1779986324854,45.35,73083.72,0.2,-0.98328,2e-05,2.03549]
[1779986325861,45.35,73086.59,0.2,-0.98323,2e-05,2.04112]
[1779986330896,45.35,73086.37,0.2,-0.98324,2e-05,2.04038]
[1779986333917,45.34,73085.33,0.2,-0.98326,2e-05,2.03814]
[1779986336938,45.34,73086.85,0.2,-0.98323,2e-05,2.04092]
[1779986338952,45.34,73085.74,0.2,-0.98326,2e-05,2.03861]
[1779986339959,45.34,73080.42,0.2,-0.98335,2e-05,2.0281]
[1779986340966,45.34,73077.52,0.2,-0.98341,2e-05,2.0223]
[1779986343987,45.34,73080.04,0.2,-0.98336,2e-05,2.02719]
[1779986344994,45.34,73084.46,0.2,-0.98328,2e-05,2.03588]
[1779986349024,45.34,73085.48,0.2,-0.98326,2e-05,2.0377]
[1779986355066,45.34,73085.33,0.2,-0.98327,2e-05,2.0371]
[1779986359094,45.34,73086.46,0.2,-0.98325,2e-05,2.03915]
[1779986362118,45.34,73079.87,0.2,-0.98337,2e-05,2.02598]
[1779986363125,45.34,73077.66,0.2,-0.98342,2e-05,2.0216]
[1779986368161,45.34,73077.83,0.2,-0.98341,2e-05,2.02183]
[1779986373196,45.34,73075.78,0.2,-0.98347,2e-05,2.01531]
[1779986376217,45.34,73077.73,0.2,-0.98344,2e-05,2.0191]
[1779986381252,45.34,73083.63,0.2,-0.98333,2e-05,2.03062]
[1779986382259,45.34,73088.52,0.2,-0.98324,2e-05,2.04025]
[1779986383266,45.34,73091.82,0.2,-0.98317,2e-05,2.04674]
[1779986384274,45.34,73107.2,0.2,-0.98288,2e-05,2.0774]
[1779986385284,45.33,73120.11,0.2,-0.98264,2e-05,2.10334]
[1779986386392,45.33,73120.11,0.2,-0.98264,2e-05,2.10334]
[1779986386422,45.33,73120.11,0.2,-0.98264,2e-05,2.10334]
[1779986386465,45.33,73133.18,0.2,-0.98238,2e-05,2.12981]
[1779986387298,45.33,73143.38,0.2,-0.98219,2e-05,2.15057]
[1779986387936,45.33,73143.38,0.2,-0.98219,2e-05,2.15057]
[1779986388075,45.33,73143.38,0.2,-0.98219,2e-05,2.15057]
[1779986388238,45.33,73143.38,0.2,-0.98219,2e-05,2.15057]
[1779986388305,45.33,73135.86,0.2,-0.98234,2e-05,2.13485]
[1779986389312,45.33,73124.11,0.2,-0.98257,2e-05,2.11063]
[1779986390319,45.33,73121.2,0.2,-0.98263,2e-05,2.10454]
[1779986391328,45.33,73116.52,0.2,-0.98272,2e-05,2.0949]
[1779986392334,45.33,73107.59,0.2,-0.98289,2e-05,2.07675]
[1779986393278,45.33,73107.59,0.2,-0.98289,2e-05,2.07675]
[1779986393475,45.33,73107.59,0.2,-0.98289,2e-05,2.07675]
[1779986393341,45.33,73106.56,0.2,-0.98291,2e-05,2.07457]
[1779986395355,45.33,73111.45,0.2,-0.98282,2e-05,2.08417]
[1779986400390,45.32,73107.15,0.2,-0.98291,2e-05,2.07487]
[1779986403413,45.32,73104.37,0.2,-0.98296,2e-05,2.06895]
[1779986405427,45.32,73100.03,0.2,-0.98305,2e-05,2.06007]
[1779986407443,45.32,73089.82,0.2,-0.98324,2e-05,2.03959]
[1779986408455,45.32,73096.38,0.2,-0.98312,2e-05,2.05256]
[1779986409462,45.32,73101.01,0.2,-0.98303,2e-05,2.06172]
[1779986411476,45.32,73104.16,0.2,-0.98297,2e-05,2.06782]
[1779986415506,45.32,73110.83,0.2,-0.98285,2e-05,2.08079]
[1779986416513,45.32,73113.54,0.2,-0.9828,2e-05,2.08613]
[1779986421550,45.31,73115.41,0.2,-0.98277,2e-05,2.08921]
[1779986424024,45.31,73116.14,0.2,-0.98276,2e-05,2.09054]
[1779986424162,45.31,73116.14,0.2,-0.98276,2e-05,2.09054]
[1779986424223,45.31,73116.14,0.2,-0.98276,2e-05,2.09054]
[1779986429611,45.31,73136.96,0.2,-0.98236,2e-05,2.1319]
[1779986430617,45.31,73147.62,0.2,-0.98216,2e-05,2.15364]
[1779986431625,45.3,73148.46,0.2,-0.98216,2e-05,2.15262]
[1779986436669,45.3,73149.15,0.2,-0.98216,2e-05,2.15282]
[1779986439690,45.3,73154.17,0.2,-0.98207,2e-05,2.16247]
[1779986441704,45.29,73148.15,0.2,-0.98219,2e-05,2.14949]
[1779986444733,45.29,73141.53,0.2,-0.98233,2e-05,2.13514]
[1779986445737,45.29,73145.56,0.2,-0.98225,2e-05,2.14321]
[1779986450773,45.28,73146.29,0.2,-0.98225,2e-05,2.14357]
[1779986453794,45.28,73148.93,0.2,-0.9822,2e-05,2.14831]
[1779986457823,45.28,73144.74,0.2,-0.9823,2e-05,2.13874]
[1779986459837,45.27,73152.11,0.2,-0.98216,2e-05,2.1535]
[1779986461851,45.27,73154.7,0.2,-0.98211,2e-05,2.15836]
[1779986462931,45.27,73154.7,0.2,-0.98211,2e-05,2.15836]
[1779986462942,45.27,73154.7,0.2,-0.98211,2e-05,2.15836]
[1779986462970,45.27,73154.7,0.2,-0.98211,2e-05,2.15836]
[1779986469118,45.26,73156.9,0.2,-0.98208,2e-05,2.16137]
[1779986469241,45.26,73156.9,0.2,-0.98208,2e-05,2.16137]
[1779986469282,45.26,73156.43,0.2,-0.98209,2e-05,2.15987]
[1779986469870,45.26,73156.43,0.2,-0.98209,2e-05,2.15987]
[1779986469970,45.26,73156.43,0.2,-0.98209,2e-05,2.15987]
[1779986470070,45.26,73155.37,0.2,-0.98212,2e-05,2.15767]
[1779986470914,45.26,73148.93,0.2,-0.98225,2e-05,2.14411]
[1779986471921,45.26,73138.5,0.2,-0.98245,2e-05,2.12244]
[1779986472928,45.26,73141.42,0.2,-0.9824,2e-05,2.12819]
[1779986473935,45.26,73149.17,0.2,-0.98225,2e-05,2.14393]
[1779986475949,45.26,73151.62,0.2,-0.9822,2e-05,2.14856]
[1779986477963,45.25,73156.98,0.2,-0.9821,2e-05,2.15918]
[1779986479384,45.25,73156.98,0.2,-0.9821,2e-05,2.15918]
[1779986479414,45.25,73156.98,0.2,-0.9821,2e-05,2.15918]
[1779986479475,45.25,73156.98,0.2,-0.9821,2e-05,2.15918]
[1779986481991,45.25,73153.41,0.2,-0.98218,2e-05,2.15078]
[1779986483005,45.25,73148.13,0.2,-0.98229,2e-05,2.13964]
[1779986485511,45.25,73146.08,0.2,-0.98233,2e-05,2.13518]
[1779986485578,45.25,73146.08,0.2,-0.98233,2e-05,2.13518]
[1779986485538,45.24,73146.06,0.2,-0.98234,2e-05,2.13471]
[1779986485752,45.24,73146.06,0.2,-0.98234,2e-05,2.13471]
[1779986486028,45.24,73150.37,0.2,-0.98225,2e-05,2.14358]
[1779986487035,45.24,73154.58,0.2,-0.98217,2e-05,2.15207]
[1779986489049,45.24,73157.89,0.2,-0.98211,2e-05,2.15845]
[1779986493078,45.24,73153.6,0.2,-0.98222,2e-05,2.14607]
[1779986494085,45.23,73151.04,0.2,-0.98228,2e-05,2.14055]
[1779986495753,45.23,73151.25,0.2,-0.98227,2e-05,2.14075]
[1779986495923,45.23,73151.25,0.2,-0.98227,2e-05,2.14075]
[1779986495974,45.23,73151.25,0.2,-0.98227,2e-05,2.14075]
[1779986500412,45.23,73150.81,0.2,-0.98229,2e-05,2.13896]
[1779986500480,45.23,73150.81,0.2,-0.98229,2e-05,2.13896]
[1779986500527,45.23,73150.81,0.2,-0.98229,2e-05,2.13896]
[1779986500606,45.23,73150.9,0.2,-0.98229,2e-05,2.13871]
[1779986500728,45.23,73150.9,0.2,-0.98229,2e-05,2.13871]
[1779986505162,45.22,73156.86,0.2,-0.98219,2e-05,2.15012]
[1779986507260,45.22,73157.42,0.2,-0.98218,2e-05,2.15081]
[1779986507369,45.22,73157.42,0.2,-0.98218,2e-05,2.15081]
[1779986507478,45.22,73157.42,0.2,-0.98218,2e-05,2.15081]
[1779986508183,45.22,73147.6,0.2,-0.98238,2e-05,2.13009]
[1779986509190,45.22,73142.12,0.2,-0.98249,2e-05,2.11866]
[1779986511204,45.22,73141.74,0.2,-0.9825,2e-05,2.11752]
[1779986511982,45.22,73141.74,0.2,-0.9825,2e-05,2.11752]
[1779986512044,45.22,73141.74,0.2,-0.9825,2e-05,2.11752]
[1779986512222,45.22,73141.74,0.2,-0.9825,2e-05,2.11752]
[1779986514098,45.21,73141.47,0.2,-0.98251,2e-05,2.1166]
[1779986514131,45.21,73141.47,0.2,-0.98251,2e-05,2.1166]
[1779986514228,45.21,73141.47,0.2,-0.98251,2e-05,2.1166]
[1779986514308,45.21,73141.05,0.2,-0.98252,2e-05,2.11557]
[1779986519816,45.21,73142.38,0.2,-0.9825,2e-05,2.11741]
[1779986520267,45.21,73148.08,0.2,-0.98239,2e-05,2.12891]
[1779986521274,45.21,73154.88,0.2,-0.98226,2e-05,2.14271]
[1779986523613,45.21,73156.84,0.2,-0.98222,2e-05,2.14653]
[1779986523720,45.21,73156.67,0.2,-0.98223,2e-05,2.14595]
[1779986523753,45.21,73156.67,0.2,-0.98223,2e-05,2.14595]
[1779986523971,45.21,73156.67,0.2,-0.98223,2e-05,2.14595]
[1779986523981,45.21,73156.67,0.2,-0.98223,2e-05,2.14595]
[1779986526099,45.2,73157.59,0.2,-0.98221,2e-05,2.1474]
[1779986526217,45.2,73157.59,0.2,-0.98221,2e-05,2.1474]
[1779986526486,45.2,73157.59,0.2,-0.98221,2e-05,2.1474]
[1779986526610,45.2,73157.59,0.2,-0.98221,2e-05,2.1474]
[1779986526564,45.2,73157.46,0.2,-0.98222,2e-05,2.1469]
[1779986530337,45.2,73161.07,0.2,-0.98215,2e-05,2.15343]
[1779986534375,45.19,73168.2,0.2,-0.98202,2e-05,2.16727]
[1779986534837,45.19,73168.2,0.2,-0.98202,2e-05,2.16727]
[1779986535384,45.19,73165.53,0.2,-0.98208,2e-05,2.16146]
[1779986536398,45.19,73160.47,0.2,-0.98218,2e-05,2.15071]
[1779986537403,45.19,73156.85,0.2,-0.98225,2e-05,2.14299]
[1779986537748,45.19,73156.85,0.2,-0.98225,2e-05,2.14299]
[1779986540432,45.19,73162.01,0.2,-0.98216,2e-05,2.15299]
[1779986541233,45.19,73162.01,0.2,-0.98216,2e-05,2.15299]
[1779986541284,45.19,73162.01,0.2,-0.98216,2e-05,2.15299]
[1779986541442,45.19,73162.01,0.2,-0.98216,2e-05,2.15299]
[1779986541471,45.19,73162.01,0.2,-0.98216,2e-05,2.15299]
[1779986542800,45.18,73162.41,0.2,-0.98216,2e-05,2.15334]
[1779986542843,45.18,73162.41,0.2,-0.98216,2e-05,2.15334]
[1779986542972,45.18,73162.41,0.2,-0.98216,2e-05,2.15334]
[1779986543445,45.18,73161.57,0.2,-0.98217,2e-05,2.15136]
[1779986546467,45.18,73170.47,0.2,-0.982,2e-05,2.16914]
[1779986548481,45.18,73171.26,0.2,-0.98199,2e-05,2.17025]
[1779986549488,45.18,73173.78,0.2,-0.98195,2e-05,2.17524]
[1779986550560,45.18,73173.78,0.2,-0.98195,2e-05,2.17524]
[1779986550614,45.18,73173.78,0.2,-0.98195,2e-05,2.17524]
[1779986550722,45.17,73174.72,0.2,-0.98193,2e-05,2.17692]
[1779986553519,45.17,73169.99,0.2,-0.98205,2e-05,2.16372]
[1779986554525,45.17,73161.84,0.2,-0.98221,2e-05,2.14682]
[1779986555532,45.17,73165.13,0.2,-0.98215,2e-05,2.15314]
[1779986556738,45.17,73166.67,0.2,-0.98213,2e-05,2.1561]
[1779986556881,45.17,73166.67,0.2,-0.98213,2e-05,2.1561]
[1779986556971,45.17,73166.67,0.2,-0.98213,2e-05,2.1561]
[1779986557017,45.17,73166.67,0.2,-0.98213,2e-05,2.1561]
[1779986557158,45.17,73166.67,0.2,-0.98213,2e-05,2.1561]
[1779986557224,45.17,73166.67,0.2,-0.98213,2e-05,2.1561]
[1779986557293,45.17,73166.67,0.2,-0.98213,2e-05,2.1561]
[1779986559720,45.16,73168.21,0.2,-0.9821,2e-05,2.15856]
[1779986559828,45.16,73168.21,0.2,-0.9821,2e-05,2.15856]
[1779986559859,45.16,73168.21,0.2,-0.9821,2e-05,2.15856]
[1779986559928,45.16,73168.21,0.2,-0.9821,2e-05,2.15856]
[1779986559977,45.16,73168.21,0.2,-0.9821,2e-05,2.15856]
[1779986560050,45.16,73168.21,0.2,-0.9821,2e-05,2.15856]
[1779986560221,45.16,73168.21,0.2,-0.9821,2e-05,2.15856]
[1779986560375,45.16,73168.21,0.2,-0.9821,2e-05,2.15856]
[1779986560568,45.16,73168.09,0.2,-0.98211,2e-05,2.15806]
[1779986561575,45.16,73165.38,0.2,-0.98216,2e-05,2.15219]
[1779986563730,45.16,73164.11,0.2,-0.98219,2e-05,2.14908]
[1779986563879,45.16,73164.11,0.2,-0.98219,2e-05,2.14908]
[1779986565726,45.16,73164.86,0.2,-0.98218,2e-05,2.15016]
[1779986565871,45.16,73164.86,0.2,-0.98218,2e-05,2.15016]
[1779986567617,45.16,73169.64,0.2,-0.98209,2e-05,2.1596]
[1779986568624,45.15,73181.99,0.2,-0.98185,2e-05,2.18513]
[1779986569631,45.15,73192.97,0.2,-0.98163,2e-05,2.20795]
[1779986570638,45.15,73193.82,0.2,-0.98161,2e-05,2.20941]
[1779986572674,45.15,73194.22,0.2,-0.98161,2e-05,2.20991]
[1779986572783,45.15,73193.95,0.2,-0.98162,2e-05,2.209]
[1779986576469,45.14,73192.09,0.2,-0.98167,2e-05,2.20406]
[1779986576602,45.14,73192.09,0.2,-0.98167,2e-05,2.20406]
[1779986576680,45.14,73184.76,0.2,-0.98182,2e-05,2.18829]
[1779986577687,45.14,73191.61,0.2,-0.98168,2e-05,2.20241]
[1779986578477,45.14,73191.61,0.2,-0.98168,2e-05,2.20241]
[1779986578587,45.14,73191.61,0.2,-0.98168,2e-05,2.20241]
[1779986578694,45.14,73193.72,0.2,-0.98164,2e-05,2.20654]
[1779986580472,45.14,73194.03,0.2,-0.98164,2e-05,2.20686]
[1779986580600,45.14,73194.03,0.2,-0.98164,2e-05,2.20686]
[1779986581720,45.13,73183.06,0.2,-0.98187,2e-05,2.1831]
[1779986582727,45.13,73184.79,0.2,-0.98184,2e-05,2.18644]
[1779986584657,45.13,73184.79,0.2,-0.98184,2e-05,2.18644]
[1779986584697,45.13,73184.79,0.2,-0.98184,2e-05,2.18644]
[1779986585748,45.13,73189.57,0.2,-0.98175,2e-05,2.19559]
[1779986591700,45.12,73191.81,0.2,-0.98171,2e-05,2.19907]
[1779986591722,45.12,73191.81,0.2,-0.98171,2e-05,2.19907]
[1779986591841,45.12,73193.89,0.2,-0.98167,2e-05,2.20315]
[1779986591967,45.12,73193.89,0.2,-0.98167,2e-05,2.20315]
[1779986592799,45.12,73206.84,0.2,-0.98142,2e-05,2.22998]
[1779986593871,45.12,73206.84,0.2,-0.98142,2e-05,2.22998]
[1779986593960,45.12,73217.21,0.2,-0.98121,2e-05,2.25179]
[1779986594759,45.12,73217.21,0.2,-0.98121,2e-05,2.25179]
[1779986594812,45.11,73218.67,0.2,-0.98118,2e-05,2.25452]
[1779986596827,45.11,73213.27,0.2,-0.9813,2e-05,2.24212]
[1779986598505,45.11,73213.27,0.2,-0.9813,2e-05,2.24212]
[1779986598734,45.11,73213.27,0.2,-0.9813,2e-05,2.24212]
[1779986598527,45.11,73214.21,0.2,-0.98129,2e-05,2.24335]
[1779986603877,45.1,73212.63,0.2,-0.98134,2e-05,2.23807]
[1779986605140,45.1,73204.54,0.2,-0.98151,2e-05,2.22044]
[1779986605892,45.1,73199.25,0.2,-0.98162,2e-05,2.20887]
[1779986606899,45.09,73202.37,0.2,-0.98156,2e-05,2.21516]
[1779986607906,45.09,73210.15,0.2,-0.9814,2e-05,2.23137]
[1779986608913,45.09,73213.57,0.2,-0.98134,2e-05,2.23831]
[1779986609917,45.09,73213.57,0.2,-0.98134,2e-05,2.23831]
[1779986609968,45.09,73213.57,0.2,-0.98134,2e-05,2.23831]
[1779986610027,45.09,73213.57,0.2,-0.98134,2e-05,2.23831]
[1779986610927,45.09,73209.86,0.2,-0.98142,2e-05,2.22963]
[1779986612720,45.09,73209.86,0.2,-0.98142,2e-05,2.22963]
[1779986612744,45.09,73209.86,0.2,-0.98142,2e-05,2.22963]
[1779986612730,45.08,73206.36,0.2,-0.98152,2e-05,2.21891]
[1779986612972,45.08,73206.36,0.2,-0.98152,2e-05,2.21891]
[1779986613198,45.08,73206.36,0.2,-0.98152,2e-05,2.21891]
[1779986613219,45.08,73206.36,0.2,-0.98152,2e-05,2.21891]
[1779986613350,45.08,73206.36,0.2,-0.98152,2e-05,2.21891]
[1779986613447,45.08,73202.81,0.2,-0.9816,2e-05,2.21104]
[1779986614482,45.08,73202.81,0.2,-0.9816,2e-05,2.21104]
[1779986614546,45.08,73202.81,0.2,-0.9816,2e-05,2.21104]
[1779986614726,45.08,73202.81,0.2,-0.9816,2e-05,2.21104]
[1779986614571,45.08,73202.79,0.2,-0.9816,2e-05,2.21067]
[1779986616728,45.08,73201.08,0.2,-0.98163,2e-05,2.20705]
[1779986616836,45.08,73200.29,0.2,-0.98165,2e-05,2.20505]
[1779986620725,45.08,73200.65,0.2,-0.98166,2e-05,2.20484]
[1779986620866,45.07,73200.01,0.2,-0.98167,2e-05,2.20316]
[1779986620997,45.07,73205.91,0.2,-0.98155,2e-05,2.21534]
[1779986622722,45.07,73205.91,0.2,-0.98155,2e-05,2.21534]
[1779986622819,45.07,73207.74,0.2,-0.98152,2e-05,2.21888]
[1779986623218,45.07,73207.74,0.2,-0.98152,2e-05,2.21888]
[1779986623296,45.07,73207.74,0.2,-0.98152,2e-05,2.21888]
[1779986623319,45.07,73204.44,0.2,-0.98159,2e-05,2.21119]
[1779986624862,45.07,73203.5,0.2,-0.98161,2e-05,2.2092]
[1779986624944,45.07,73203.5,0.2,-0.98161,2e-05,2.2092]
[1779986624974,45.07,73203.5,0.2,-0.98161,2e-05,2.2092]
[1779986625026,45.07,73204.54,0.2,-0.9816,2e-05,2.21107]
[1779986626725,45.07,73204.54,0.2,-0.9816,2e-05,2.21107]
[1779986626844,45.06,73203.91,0.2,-0.98161,2e-05,2.2094]
[1779986626968,45.06,73203.91,0.2,-0.98161,2e-05,2.2094]
[1779986627102,45.06,73203.91,0.2,-0.98161,2e-05,2.2094]
[1779986630719,45.06,73204.39,0.2,-0.98161,2e-05,2.20941]
[1779986630730,45.06,73204.39,0.2,-0.98161,2e-05,2.20941]
[1779986633189,45.06,73204.05,0.2,-0.98163,2e-05,2.2077]
[1779986633222,45.06,73204.05,0.2,-0.98163,2e-05,2.2077]
[1779986633248,45.06,73204.05,0.2,-0.98163,2e-05,2.2077]
[1779986633471,45.06,73204.05,0.2,-0.98163,2e-05,2.2077]
[1779986633503,45.05,73204.44,0.2,-0.98163,2e-05,2.20787]
[1779986634720,45.05,73204.44,0.2,-0.98163,2e-05,2.20787]
[1779986634882,45.05,73204.71,0.2,-0.98162,2e-05,2.20844]
[1779986634967,45.05,73204.71,0.2,-0.98162,2e-05,2.20844]
[1779986635021,45.05,73204.71,0.2,-0.98162,2e-05,2.20844]
[1779986640088,45.04,73205.59,0.2,-0.98162,2e-05,2.20866]
[1779986640100,45.04,73205.59,0.2,-0.98162,2e-05,2.20866]
[1779986640220,45.04,73205.59,0.2,-0.98162,2e-05,2.20866]
[1779986640330,45.04,73205.59,0.2,-0.98162,2e-05,2.20866]
[1779986640903,45.04,73205.42,0.2,-0.98163,2e-05,2.20764]
[1779986641121,45.04,73205.42,0.2,-0.98163,2e-05,2.20764]
[1779986641139,45.04,73200.84,0.2,-0.98172,2e-05,2.19795]
[1779986643153,45.04,73196.89,0.2,-0.98181,2e-05,2.18898]
[1779986644160,45.04,73194.15,0.2,-0.98187,2e-05,2.18291]
[1779986645275,45.04,73194.15,0.2,-0.98187,2e-05,2.18291]
[1779986645347,45.04,73194.15,0.2,-0.98187,2e-05,2.18291]
[1779986645476,45.04,73194.15,0.2,-0.98187,2e-05,2.18291]
[1779986645542,45.03,73194.38,0.2,-0.98187,2e-05,2.18281]
[1779986649212,45.03,73194.32,0.2,-0.98188,2e-05,2.18212]
[1779986649712,45.03,73194.32,0.2,-0.98188,2e-05,2.18212]
[1779986651209,45.03,73198.52,0.2,-0.9818,2e-05,2.1901]
[1779986652216,45.03,73201.68,0.2,-0.98174,2e-05,2.19647]
[1779986656821,45.02,73200.21,0.2,-0.98178,2e-05,2.19214]
[1779986656856,45.02,73200.21,0.2,-0.98178,2e-05,2.19214]
[1779986656976,45.02,73200.21,0.2,-0.98178,2e-05,2.19214]
[1779986657252,45.02,73200.6,0.2,-0.98177,2e-05,2.19266]
[1779986662287,45.01,73201.12,0.2,-0.98178,2e-05,2.19223]
[1779986667322,45.01,73206.05,0.2,-0.98169,2e-05,2.20113]
[1779986668329,45.0,73209.0,0.2,-0.98164,2e-05,2.20676]
[1779986671350,45.0,73210.47,0.2,-0.98164,2e-05,2.20635]
[1779986672092,45.0,73210.47,0.2,-0.98164,2e-05,2.20635]
[1779986672214,45.0,73210.47,0.2,-0.98164,2e-05,2.20635]
[1779986672472,45.0,73210.47,0.2,-0.98164,2e-05,2.20635]
[1779986672572,45.0,73210.24,0.2,-0.98165,2e-05,2.20554]
[1779986674036,44.99,73210.3,0.2,-0.98165,2e-05,2.20535]
[1779986679406,44.99,73212.51,0.2,-0.98162,2e-05,2.20809]
[1779986681365,44.98,73212.72,0.2,-0.98162,2e-05,2.20821]
[1779986681476,44.98,73212.72,0.2,-0.98162,2e-05,2.20821]
[1779986681583,44.98,73212.72,0.2,-0.98162,2e-05,2.20821]
[1779986681719,44.98,73212.72,0.2,-0.98162,2e-05,2.20821]
[1779986681820,44.98,73212.81,0.2,-0.98162,2e-05,2.20808]
[1779986687465,44.97,73213.66,0.2,-0.98162,2e-05,2.20795]
[1779986692473,44.97,73214.75,0.2,-0.98161,2e-05,2.20897]
[1779986692634,44.97,73214.75,0.2,-0.98161,2e-05,2.20897]
[1779986692723,44.97,73214.75,0.2,-0.98161,2e-05,2.20897]
[1779986692824,44.97,73214.71,0.2,-0.98162,2e-05,2.20857]
[1779986695521,44.96,73218.39,0.2,-0.98155,2e-05,2.21543]
[1779986697536,44.96,73222.95,0.2,-0.98147,2e-05,2.22448]
[1779986698543,44.96,73227.44,0.2,-0.98138,2e-05,2.23373]
[1779986701564,44.95,73233.62,0.2,-0.98126,2e-05,2.24589]
[1779986702571,44.95,73244.84,0.2,-0.98103,2e-05,2.26974]
[1779986703578,44.95,73245.73,0.2,-0.98101,2e-05,2.27124]
[1779986706599,44.94,73241.37,0.2,-0.98112,2e-05,2.26052]
[1779986711634,44.93,73242.97,0.2,-0.9811,2e-05,2.26196]
[1779986712502,44.93,73242.97,0.2,-0.9811,2e-05,2.26196]
[1779986712581,44.93,73242.97,0.2,-0.9811,2e-05,2.26196]
[1779986712722,44.93,73242.97,0.2,-0.9811,2e-05,2.26196]
[1779986712788,44.93,73241.55,0.2,-0.98114,2e-05,2.25848]
[1779986716223,44.93,73240.82,0.2,-0.98117,2e-05,2.25571]
[1779986716669,44.92,73236.92,0.2,-0.98125,2e-05,2.2469]
[1779986718685,44.92,73233.04,0.2,-0.98134,2e-05,2.23781]
[1779986720637,44.92,73232.47,0.2,-0.98135,2e-05,2.23623]
[1779986720724,44.92,73232.47,0.2,-0.98135,2e-05,2.23623]
[1779986720773,44.92,73232.47,0.2,-0.98135,2e-05,2.23623]
[1779986720738,44.92,73233.5,0.2,-0.98134,2e-05,2.23808]
[1779986720971,44.92,73233.5,0.2,-0.98134,2e-05,2.23808]
[1779986721706,44.92,73233.6,0.2,-0.98134,2e-05,2.23794]
[1779986726741,44.91,73233.21,0.2,-0.98136,2e-05,2.2353]
[1779986727525,44.91,73233.21,0.2,-0.98136,2e-05,2.2353]
[1779986727748,44.91,73228.08,0.2,-0.98147,2e-05,2.22396]
[1779986728755,44.91,73224.38,0.2,-0.98155,2e-05,2.21573]
[1779986729763,44.9,73228.5,0.2,-0.98147,2e-05,2.2242]
[1779986732684,44.9,73229.49,0.2,-0.98148,2e-05,2.2231]
[1779986732723,44.9,73229.49,0.2,-0.98148,2e-05,2.2231]
[1779986732731,44.9,73229.49,0.2,-0.98148,2e-05,2.2231]
[1779986732783,44.9,73230.18,0.2,-0.98147,2e-05,2.22424]
[1779986732972,44.9,73230.18,0.2,-0.98147,2e-05,2.22424]
[1779986737821,44.89,73232.93,0.2,-0.98143,2e-05,2.22846]
[1779986741849,44.89,73238.65,0.2,-0.98132,2e-05,2.23972]
[1779986743871,44.88,73245.79,0.2,-0.98118,2e-05,2.25404]
[1779986745502,44.88,73245.66,0.2,-0.98118,2e-05,2.25337]
[1779986745591,44.88,73245.66,0.2,-0.98118,2e-05,2.25337]
[1779986745722,44.88,73245.66,0.2,-0.98118,2e-05,2.25337]
[1779986745885,44.88,73246.03,0.2,-0.98118,2e-05,2.25379]
[1779986747899,44.87,73248.34,0.2,-0.98114,2e-05,2.25801]
[1779986748886,44.87,73248.34,0.2,-0.98114,2e-05,2.25801]
[1779986748906,44.87,73251.06,0.2,-0.98109,2e-05,2.26351]
[1779986754812,44.87,73252.8,0.2,-0.98107,2e-05,2.26568]
[1779986754857,44.86,73252.85,0.2,-0.98107,2e-05,2.26499]
[1779986754949,44.86,73252.85,0.2,-0.98107,2e-05,2.26499]
[1779986754973,44.86,73252.85,0.2,-0.98107,2e-05,2.26499]
[1779986755068,44.86,73252.71,0.2,-0.98108,2e-05,2.26468]
[1779986756987,44.86,73257.1,0.2,-0.98099,2e-05,2.27342]
[1779986757974,44.86,73257.1,0.2,-0.98099,2e-05,2.27342]
[1779986758815,44.86,73257.1,0.2,-0.98099,2e-05,2.27342]
[1779986758821,44.85,73262.95,0.2,-0.98088,2e-05,2.28533]
[1779986760766,44.85,73262.15,0.2,-0.98089,2e-05,2.28358]
[1779986761868,44.85,73262.56,0.2,-0.98089,2e-05,2.28361]
[1779986761924,44.85,73265.21,0.2,-0.98084,2e-05,2.28896]
[1779986762024,44.85,73268.81,0.2,-0.98076,2e-05,2.29684]
[1779986764606,44.83,73269.03,0.2,-0.9808,2e-05,2.29279]
[1779986764648,44.82,73273.94,0.2,-0.98071,2e-05,2.30265]
[1779986765038,44.82,73267.63,0.2,-0.98084,2e-05,2.28881]
[1779986767054,44.82,73269.94,0.2,-0.9808,2e-05,2.29297]
[1779986768061,44.82,73267.16,0.2,-0.98087,2e-05,2.28643]
[1779986769498,44.82,73267.16,0.2,-0.98087,2e-05,2.28643]
[1779986769550,44.81,73264.02,0.2,-0.98094,2e-05,2.2787]
[1779986771082,44.81,73268.37,0.2,-0.98085,2e-05,2.28777]
[1779986773578,44.81,73267.32,0.2,-0.98088,2e-05,2.28502]
[1779986773662,44.81,73269.79,0.2,-0.98084,2e-05,2.28953]
[1779986779202,44.8,73269.15,0.2,-0.98087,2e-05,2.28632]
[1779986781159,44.79,73262.14,0.2,-0.98103,2e-05,2.26969]
[1779986782199,44.79,73262.14,0.2,-0.98103,2e-05,2.26969]
[1779986784218,44.79,73266.71,0.2,-0.98095,2e-05,2.27837]
[1779986786193,44.78,73268.79,0.2,-0.98091,2e-05,2.28248]
[1779986787342,44.78,73269.91,0.2,-0.98089,2e-05,2.28448]
[1779986787409,44.78,73269.91,0.2,-0.98089,2e-05,2.28448]
[1779986787470,44.78,73269.91,0.2,-0.98089,2e-05,2.28448]
[1779986787545,44.78,73270.79,0.2,-0.98088,2e-05,2.2855]
[1779986791270,44.77,73266.74,0.2,-0.981,2e-05,2.27273]
[1779986792278,44.77,73260.49,0.2,-0.98113,2e-05,2.2587]
[1779986793283,44.77,73255.55,0.2,-0.98124,2e-05,2.2476]
[1779986794299,44.77,73261.82,0.2,-0.98111,2e-05,2.26079]
[1779986795305,44.76,73265.04,0.2,-0.98105,2e-05,2.26738]
[1779986798729,44.76,73265.61,0.2,-0.98104,2e-05,2.26777]
[1779986798857,44.76,73265.61,0.2,-0.98104,2e-05,2.26777]
[1779986798945,44.76,73265.62,0.2,-0.98105,2e-05,2.26694]
[1779986798978,44.76,73265.62,0.2,-0.98105,2e-05,2.26694]
[1779986799223,44.76,73265.62,0.2,-0.98105,2e-05,2.26694]
[1779986799333,44.76,73265.41,0.2,-0.98106,2e-05,2.26649]
[1779986801347,44.75,73270.75,0.2,-0.98095,2e-05,2.27728]
[1779986802354,44.75,73273.14,0.2,-0.98091,2e-05,2.28208]
[1779986804811,44.75,73272.6,0.2,-0.98092,2e-05,2.28045]
[1779986804937,44.75,73272.6,0.2,-0.98092,2e-05,2.28045]
[1779986804970,44.75,73272.6,0.2,-0.98092,2e-05,2.28045]
[1779986804908,44.75,73271.68,0.2,-0.98095,2e-05,2.27754]
[1779986805375,44.75,73271.48,0.2,-0.98095,2e-05,2.27711]
[1779986810410,44.74,73271.12,0.2,-0.98098,2e-05,2.27412]
[1779986812424,44.73,73262.76,0.2,-0.98117,2e-05,2.25507]
[1779986813431,44.73,73256.79,0.2,-0.9813,2e-05,2.24172]
[1779986814438,44.73,73256.49,0.2,-0.98131,2e-05,2.24068]
[1779986815827,44.73,73256.49,0.2,-0.98131,2e-05,2.24068]
[1779986815954,44.73,73256.49,0.2,-0.98131,2e-05,2.24068]
[1779986815969,44.73,73256.49,0.2,-0.98131,2e-05,2.24068]
[1779986815929,44.72,73259.68,0.2,-0.98125,2e-05,2.24681]
[1779986816452,44.72,73261.94,0.2,-0.9812,2e-05,2.25171]
[1779986818466,44.72,73265.76,0.2,-0.98113,2e-05,2.25921]
[1779986819473,44.72,73271.2,0.2,-0.98102,2e-05,2.27065]
[1779986820227,44.72,73271.2,0.2,-0.98102,2e-05,2.27065]
[1779986820272,44.72,73271.2,0.2,-0.98102,2e-05,2.27065]
[1779986820483,44.72,73271.2,0.2,-0.98102,2e-05,2.27065]
[1779986820578,44.72,73271.88,0.2,-0.98101,2e-05,2.2713]
[1779986821509,44.72,73274.42,0.2,-0.98096,2e-05,2.27684]
[1779986822508,44.71,73279.53,0.2,-0.98085,2e-05,2.2876]
[1779986824527,44.71,73280.35,0.2,-0.98085,2e-05,2.28849]
[1779986826547,44.71,73291.36,0.2,-0.98062,2e-05,2.31182]
[1779986827554,44.7,73296.04,0.2,-0.98052,2e-05,2.32172]
[1779986828561,44.7,73297.77,0.2,-0.98049,2e-05,2.32506]
[1779986830575,44.69,73294.01,0.2,-0.98059,2e-05,2.31516]
[1779986835610,44.68,73291.53,0.2,-0.98066,2e-05,2.30718]
[1779986836618,44.68,73296.35,0.2,-0.98057,2e-05,2.31736]
[1779986837624,44.68,73299.12,0.2,-0.98051,2e-05,2.323]
[1779986839638,44.67,73302.29,0.2,-0.98045,2e-05,2.32901]
[1779986841652,44.67,73299.89,0.2,-0.98051,2e-05,2.32263]
[1779986842691,44.67,73297.61,0.2,-0.98057,2e-05,2.31706]
[1779986843672,44.67,73285.35,0.2,-0.98083,2e-05,2.29001]
[1779986844679,44.66,73282.3,0.2,-0.98091,2e-05,2.28237]
[1779986846701,44.66,73272.16,0.2,-0.98113,2e-05,2.25936]
[1779986847700,44.66,73271.43,0.2,-0.98115,2e-05,2.25738]
[1779986852184,44.65,73270.6,0.2,-0.9812,2e-05,2.25143]
[1779986852219,44.65,73270.6,0.2,-0.9812,2e-05,2.25143]
[1779986852346,44.65,73270.6,0.2,-0.9812,2e-05,2.25143]
[1779986852468,44.65,73270.6,0.2,-0.9812,2e-05,2.25143]
[1779986852723,44.65,73270.6,0.2,-0.9812,2e-05,2.25143]
[1779986852734,44.65,73269.89,0.2,-0.98122,2e-05,2.24951]
[1779986853744,44.65,73274.48,0.2,-0.98113,2e-05,2.25909]
[1779986855757,44.64,73276.74,0.2,-0.98109,2e-05,2.26321]
[1779986857771,44.64,73272.96,0.2,-0.98118,2e-05,2.25418]
[1779986860165,44.64,73273.48,0.2,-0.98117,2e-05,2.25453]
[1779986860218,44.64,73273.48,0.2,-0.98117,2e-05,2.25453]
[1779986860273,44.64,73273.48,0.2,-0.98117,2e-05,2.25453]
[1779986860792,44.63,73273.36,0.2,-0.98118,2e-05,2.25387]
[1779986861808,44.63,73270.89,0.2,-0.98123,2e-05,2.24812]
[1779986862738,44.63,73270.89,0.2,-0.98123,2e-05,2.24812]
[1779986862760,44.63,73270.89,0.2,-0.98123,2e-05,2.24812]
[1779986862815,44.63,73265.88,0.2,-0.98134,2e-05,2.2369]
[1779986864829,44.63,73257.57,0.2,-0.98152,2e-05,2.21829]
[1779986866128,44.63,73256.32,0.2,-0.98155,2e-05,2.21528]
[1779986866271,44.63,73256.32,0.2,-0.98155,2e-05,2.21528]
[1779986866843,44.62,73254.97,0.2,-0.98158,2e-05,2.21206]
[1779986868721,44.62,73253.27,0.2,-0.98162,2e-05,2.2081]
[1779986868821,44.62,73253.27,0.2,-0.98162,2e-05,2.2081]
[1779986868857,44.62,73253.19,0.2,-0.98163,2e-05,2.20763]
[1779986869627,44.62,73253.19,0.2,-0.98163,2e-05,2.20763]
[1779986869842,44.62,73253.19,0.2,-0.98163,2e-05,2.20763]
[1779986869864,44.62,73248.67,0.2,-0.98172,2e-05,2.19767]
[1779986870871,44.62,73245.09,0.2,-0.9818,2e-05,2.18976]
[1779986871878,44.62,73240.92,0.2,-0.98189,2e-05,2.18064]
[1779986872719,44.62,73240.92,0.2,-0.98189,2e-05,2.18064]
[1779986872841,44.62,73240.92,0.2,-0.98189,2e-05,2.18064]
[1779986872885,44.62,73238.95,0.2,-0.98193,2e-05,2.17621]
[1779986874731,44.62,73238.7,0.2,-0.98194,2e-05,2.17544]
[1779986874834,44.62,73238.7,0.2,-0.98194,2e-05,2.17544]
[1779986874899,44.61,73233.95,0.2,-0.98203,2e-05,2.16517]
[1779986875906,44.61,73230.91,0.2,-0.9821,2e-05,2.15854]
[1779986876722,44.61,73230.91,0.2,-0.9821,2e-05,2.15854]
[1779986876743,44.61,73230.91,0.2,-0.9821,2e-05,2.15854]
[1779986876913,44.61,73232.34,0.2,-0.98207,2e-05,2.16134]
[1779986880720,44.61,73232.71,0.2,-0.98207,2e-05,2.16147]
[1779986880843,44.61,73232.71,0.2,-0.98207,2e-05,2.16147]
[1779986880941,44.61,73231.35,0.2,-0.9821,2e-05,2.15839]
[1779986882680,44.61,73230.16,0.2,-0.98213,2e-05,2.15567]
[1779986882759,44.61,73230.16,0.2,-0.98213,2e-05,2.15567]
[1779986882955,44.61,73230.29,0.2,-0.98212,2e-05,2.15574]
[1779986884726,44.6,73228.82,0.2,-0.98216,2e-05,2.15245]
[1779986884836,44.6,73228.82,0.2,-0.98216,2e-05,2.15245]
[1779986884969,44.6,73227.38,0.2,-0.98219,2e-05,2.14923]
[1779986886983,44.6,73224.69,0.2,-0.98224,2e-05,2.14321]
[1779986888719,44.6,73223.97,0.2,-0.98226,2e-05,2.14152]
[1779986888751,44.6,73223.97,0.2,-0.98226,2e-05,2.14152]
[1779986888844,44.6,73223.97,0.2,-0.98226,2e-05,2.14152]
[1779986888968,44.6,73223.97,0.2,-0.98226,2e-05,2.14152]
[1779986889077,44.6,73223.97,0.2,-0.98226,2e-05,2.14152]
[1779986889000,44.6,73224.98,0.2,-0.98224,2e-05,2.14346]
[1779986890007,44.6,73228.3,0.2,-0.98218,2e-05,2.15023]
[1779986891014,44.6,73230.07,0.2,-0.98214,2e-05,2.15376]
[1779986892027,44.6,73228.18,0.2,-0.98218,2e-05,2.1496]
[1779986892720,44.6,73228.18,0.2,-0.98218,2e-05,2.1496]
[1779986892822,44.6,73228.18,0.2,-0.98218,2e-05,2.1496]
[1779986893030,44.6,73223.22,0.2,-0.98229,2e-05,2.13903]
[1779986895719,44.6,73221.92,0.2,-0.98231,2e-05,2.13597]
[1779986895785,44.6,73221.92,0.2,-0.98231,2e-05,2.13597]
[1779986895967,44.6,73221.92,0.2,-0.98231,2e-05,2.13597]
[1779986895978,44.6,73221.92,0.2,-0.98231,2e-05,2.13597]
[1779986896053,44.59,73217.06,0.2,-0.98241,2e-05,2.12569]
[1779986896160,44.59,73217.06,0.2,-0.98241,2e-05,2.12569]
[1779986897060,44.59,73217.86,0.2,-0.9824,2e-05,2.12721]
[1779986897909,44.59,73217.86,0.2,-0.9824,2e-05,2.12721]
[1779986898068,44.59,73220.59,0.2,-0.98235,2e-05,2.13274]
[1779986898739,44.59,73220.59,0.2,-0.98235,2e-05,2.13274]
[1779986899076,44.59,73211.73,0.2,-0.98252,2e-05,2.11418]
[1779986900082,44.59,73211.53,0.2,-0.98253,2e-05,2.11364]
[1779986902096,44.59,73221.19,0.2,-0.98234,2e-05,2.13345]
[1779986903103,44.59,73228.81,0.2,-0.98219,2e-05,2.14923]
[1779986904112,44.59,73227.14,0.2,-0.98222,2e-05,2.14554]
[1779986906124,44.59,73230.26,0.2,-0.98216,2e-05,2.15172]
[1779986909493,44.59,73228.23,0.2,-0.98221,2e-05,2.1469]
[1779986911160,44.58,73221.01,0.2,-0.98238,2e-05,2.12896]
[1779986912167,44.58,73218.51,0.2,-0.98243,2e-05,2.1236]
[1779986917202,44.58,73219.15,0.2,-0.98242,2e-05,2.12423]
[1779986918209,44.58,73217.88,0.2,-0.98245,2e-05,2.12145]
[1779986924810,44.58,73218.52,0.2,-0.98244,2e-05,2.12223]
[1779986924821,44.57,73220.69,0.2,-0.9824,2e-05,2.12632]
[1779986926265,44.57,73219.27,0.2,-0.98243,2e-05,2.12322]
[1779986929286,44.57,73203.72,0.2,-0.98274,2e-05,2.09067]
[1779986930392,44.57,73190.05,0.2,-0.98301,2e-05,2.06274]
[1779986931333,44.57,73191.9,0.2,-0.98297,2e-05,2.06641]
[1779986933092,44.57,73195.43,0.2,-0.98291,2e-05,2.07357]
[1779986933477,44.57,73197.22,0.2,-0.98287,2e-05,2.07723]
[1779986935376,44.57,73194.74,0.2,-0.98292,2e-05,2.07204]
[1779986937946,44.57,73195.83,0.2,-0.9829,2e-05,2.0742]
[1779986941419,44.57,73199.73,0.2,-0.98283,2e-05,2.08188]
[1779986942427,44.57,73203.95,0.2,-0.98275,2e-05,2.09048]
[1779986944119,44.57,73205.5,0.2,-0.98272,2e-05,2.0935]
[1779986944441,44.57,73204.19,0.2,-0.98274,2e-05,2.09081]
[1779986949477,44.57,73201.9,0.2,-0.98279,2e-05,2.08558]
[1779986951492,44.56,73196.32,0.2,-0.9829,2e-05,2.07408]
[1779986952498,44.56,73194.23,0.2,-0.98294,2e-05,2.06967]
[1779986957533,44.56,73193.38,0.2,-0.98296,2e-05,2.06767]
[1779986959546,44.56,73190.43,0.2,-0.98302,2e-05,2.06156]
[1779986965590,44.56,73190.66,0.2,-0.98302,2e-05,2.06176]
[1779986967606,44.56,73194.64,0.2,-0.98294,2e-05,2.06976]
[1779986968613,44.56,73196.43,0.2,-0.98291,2e-05,2.07335]
[1779986969619,44.56,73195.07,0.2,-0.98294,2e-05,2.0705]
[1779986970627,44.56,73196.41,0.2,-0.98291,2e-05,2.07317]
[1779986971704,44.56,73181.98,0.2,-0.98321,2e-05,2.04145]
[1779986972661,44.56,73178.02,0.2,-0.98328,2e-05,2.03339]
[1779986973668,44.56,73179.48,0.2,-0.98326,2e-05,2.03633]
[1779986975187,44.56,73179.48,0.2,-0.98326,2e-05,2.03633]
[1779986975232,44.56,73179.48,0.2,-0.98326,2e-05,2.03633]
[1779986975338,44.56,73179.45,0.2,-0.98326,2e-05,2.03627]
[1779986978968,44.56,73179.72,0.2,-0.98325,2e-05,2.0368]
[1779986980717,44.56,73186.63,0.2,-0.98312,2e-05,2.05074]
[1779986981724,44.56,73188.56,0.2,-0.98308,2e-05,2.05461]
[1779986986759,44.56,73190.02,0.2,-0.98306,2e-05,2.05737]
[1779986987766,44.56,73188.87,0.2,-0.98308,2e-05,2.05499]
[1779986989027,44.56,73187.23,0.2,-0.98311,2e-05,2.05163]
[1779986991794,44.56,73189.3,0.2,-0.98307,2e-05,2.05571]
[1779986996829,44.56,73188.45,0.2,-0.98309,2e-05,2.05377]
[1779987000860,44.56,73186.7,0.2,-0.98313,2e-05,2.05006]
[1779987001867,44.55,73199.82,0.2,-0.98287,2e-05,2.07672]
[1779987002874,44.55,73201.22,0.2,-0.98285,2e-05,2.0795]
[1779987003882,44.55,73199.95,0.2,-0.98287,2e-05,2.07682]
[1779987008917,44.55,73200.0,0.2,-0.98288,2e-05,2.07651]
[1779987013952,44.55,73200.07,0.2,-0.98288,2e-05,2.07624]
[1779987018987,44.55,73195.75,0.2,-0.98297,2e-05,2.067]
[1779987024026,44.55,73188.87,0.2,-0.9831,2e-05,2.05267]
[1779987025032,44.55,73171.55,0.2,-0.98343,2e-05,2.01776]
[1779987026042,44.55,73163.86,0.2,-0.98358,2e-05,2.00245]
[1779987027052,44.55,73166.23,0.2,-0.98353,2e-05,2.00721]
[1779987028060,44.55,73172.56,0.2,-0.98341,2e-05,2.01988]
[1779987029066,44.55,73168.81,0.2,-0.98348,2e-05,2.0124]
[1779987030073,44.55,73171.2,0.2,-0.98344,2e-05,2.0172]
[1779987032087,44.55,73180.64,0.2,-0.98328,2e-05,2.03377]
[1779987033099,44.55,73184.26,0.2,-0.98321,2e-05,2.04105]
[1779987035114,44.55,73182.54,0.2,-0.98324,2e-05,2.03754]
[1779987037130,44.55,73181.36,0.2,-0.98326,2e-05,2.03512]
[1779987038137,44.55,73175.1,0.2,-0.98338,2e-05,2.02254]
[1779987039144,44.55,73179.1,0.2,-0.98331,2e-05,2.03058]
[1779987040151,44.55,73180.59,0.2,-0.98328,2e-05,2.03357]
[1779987046193,44.55,73176.12,0.2,-0.98336,2e-05,2.02455]
[1779987047200,44.55,73170.5,0.2,-0.98347,2e-05,2.01331]
[1779987048207,44.55,73167.02,0.2,-0.98354,2e-05,2.0064]
[1779987050221,44.55,73169.85,0.2,-0.98348,2e-05,2.01211]
[1779987051228,44.55,73171.43,0.2,-0.98345,2e-05,2.0153]
[1779987054249,44.55,73169.2,0.2,-0.98349,2e-05,2.01092]
[1779987056263,44.55,73167.58,0.2,-0.98352,2e-05,2.00775]
[1779987060291,44.55,73168.77,0.2,-0.9835,2e-05,2.01027]
[1779987061298,44.55,73160.47,0.2,-0.98366,2e-05,1.9938]
[1779987062322,44.55,73166.79,0.2,-0.98354,2e-05,2.00642]
[1779987063322,44.55,73176.75,0.2,-0.98335,2e-05,2.02637]
[1779987064326,44.55,73180.26,0.2,-0.98328,2e-05,2.03342]
[1779987066340,44.55,73178.14,0.2,-0.98332,2e-05,2.02915]
[1779987069365,44.55,73183.42,0.2,-0.98322,2e-05,2.03978]
[1779987070372,44.55,73184.83,0.2,-0.98319,2e-05,2.04261]
[1779987072387,44.55,73182.47,0.2,-0.98324,2e-05,2.03782]
[1779987077422,44.55,73191.41,0.2,-0.98307,2e-05,2.05585]
[1779987078428,44.55,73195.32,0.2,-0.98299,2e-05,2.06378]
[1779987079436,44.55,73213.26,0.2,-0.98264,2e-05,2.10049]
[1779987081312,44.55,73213.26,0.2,-0.98264,2e-05,2.10049]
[1779987081381,44.55,73215.43,0.2,-0.9826,2e-05,2.10479]
[1779987081731,44.55,73215.43,0.2,-0.9826,2e-05,2.10479]
[1779987081833,44.55,73213.66,0.2,-0.98264,2e-05,2.10101]
[1779987082988,44.55,73213.66,0.2,-0.98264,2e-05,2.10101]
[1779987085488,44.55,73219.9,0.2,-0.98252,2e-05,2.11357]
[1779987086495,44.54,73223.82,0.2,-0.98244,2e-05,2.12158]
[1779987087416,44.54,73223.82,0.2,-0.98244,2e-05,2.12158]
[1779987087468,44.54,73223.82,0.2,-0.98244,2e-05,2.12158]
[1779987087502,44.54,73226.43,0.2,-0.98239,2e-05,2.12687]
[1779987090524,44.54,73228.86,0.2,-0.98235,2e-05,2.13145]
[1779987091531,44.54,73231.27,0.2,-0.98232,2e-05,2.13381]
[1779987092538,44.54,73236.58,0.2,-0.98222,2e-05,2.14475]
[1779987094552,44.54,73237.6,0.2,-0.9822,2e-05,2.14652]
[1779987096566,44.54,73243.13,0.2,-0.98209,2e-05,2.15775]
[1779987102612,44.53,73246.93,0.2,-0.98203,2e-05,2.16448]
[1779987106640,44.53,73250.41,0.2,-0.98196,2e-05,2.17093]
[1779987111676,44.52,73230.81,0.2,-0.98237,2e-05,2.1286]
[1779987112683,44.52,73232.12,0.2,-0.98235,2e-05,2.13094]
[1779987116712,44.52,73235.86,0.2,-0.98228,2e-05,2.1381]
[1779987118276,44.52,73235.86,0.2,-0.98228,2e-05,2.1381]
[1779987118461,44.52,73237.01,0.2,-0.98226,2e-05,2.14033]
[1779987118471,44.52,73237.01,0.2,-0.98226,2e-05,2.14033]
[1779987120993,44.51,73236.62,0.2,-0.98227,2e-05,2.13933]
[1779987121143,44.51,73236.62,0.2,-0.98227,2e-05,2.13933]
[1779987121244,44.51,73236.58,0.2,-0.98227,2e-05,2.13907]
[1779987121750,44.51,73242.02,0.2,-0.98216,2e-05,2.15048]
[1779987124842,44.51,73245.72,0.2,-0.98209,2e-05,2.15769]
[1779987125786,44.51,73251.05,0.2,-0.98199,2e-05,2.16854]
[1779987126793,44.51,73256.93,0.2,-0.98187,2e-05,2.18078]
[1779987129333,44.51,73253.18,0.2,-0.98195,2e-05,2.17232]
[1779987129815,44.5,73245.2,0.2,-0.98212,2e-05,2.15522]
[1779987130822,44.5,73244.41,0.2,-0.98213,2e-05,2.15335]
[1779987131829,44.5,73254.37,0.2,-0.98193,2e-05,2.17419]
[1779987132836,44.5,73260.83,0.2,-0.9818,2e-05,2.18769]
[1779987133847,44.5,73257.43,0.2,-0.98188,2e-05,2.18019]
[1779987134854,44.5,73247.34,0.2,-0.98208,2e-05,2.15858]
[1779987135861,44.5,73245.84,0.2,-0.98212,2e-05,2.15521]
[1779987136868,44.5,73249.01,0.2,-0.98205,2e-05,2.16169]
[1779987137875,44.5,73252.94,0.2,-0.98198,2e-05,2.16979]
[1779987138882,44.5,73257.03,0.2,-0.9819,2e-05,2.17824]
[1779987142840,44.49,73257.47,0.2,-0.98189,2e-05,2.17844]
[1779987142971,44.49,73257.47,0.2,-0.98189,2e-05,2.17844]
[1779987142983,44.49,73257.47,0.2,-0.98189,2e-05,2.17844]
[1779987143221,44.49,73257.47,0.2,-0.98189,2e-05,2.17844]
[1779987145722,44.49,73256.8,0.2,-0.98191,2e-05,2.17629]
[1779987145873,44.49,73256.8,0.2,-0.98191,2e-05,2.17629]
[1779987145930,44.49,73253.56,0.2,-0.98198,2e-05,2.16919]
[1779987149862,44.48,73255.32,0.2,-0.98195,2e-05,2.17224]
[1779987149968,44.48,73255.32,0.2,-0.98195,2e-05,2.17224]
[1779987150223,44.48,73255.32,0.2,-0.98195,2e-05,2.17224]
[1779987156440,44.48,73254.36,0.2,-0.98201,2e-05,2.16633]
[1779987156446,44.48,73254.36,0.2,-0.98201,2e-05,2.16633]
[1779987156473,44.48,73254.36,0.2,-0.98201,2e-05,2.16633]
[1779987157008,44.48,73251.33,0.2,-0.98207,2e-05,2.15949]
[1779987162045,44.47,73268.65,0.2,-0.98173,2e-05,2.19528]
[1779987163057,44.47,73276.37,0.2,-0.98157,2e-05,2.21157]
[1779987164060,44.47,73275.65,0.2,-0.98159,2e-05,2.20973]
[1779987167081,44.47,73279.11,0.2,-0.98153,2e-05,2.21631]
[1779987170102,44.46,73275.83,0.2,-0.9816,2e-05,2.20836]
[1779987175137,44.45,73274.12,0.2,-0.98165,2e-05,2.20325]
[1779987175932,44.45,73274.12,0.2,-0.98165,2e-05,2.20325]
[1779987175970,44.45,73274.12,0.2,-0.98165,2e-05,2.20325]
[1779987175980,44.45,73274.12,0.2,-0.98165,2e-05,2.20325]
[1779987176222,44.45,73274.12,0.2,-0.98165,2e-05,2.20325]
[1779987180060,44.45,73275.46,0.2,-0.98163,2e-05,2.205]
[1779987180205,44.45,73275.46,0.2,-0.98163,2e-05,2.205]
[1779987180221,44.45,73275.46,0.2,-0.98163,2e-05,2.205]
[1779987184838,44.44,73276.16,0.2,-0.98163,2e-05,2.20509]
[1779987184927,44.44,73276.16,0.2,-0.98163,2e-05,2.20509]
[1779987184968,44.44,73276.16,0.2,-0.98163,2e-05,2.20509]
[1779987185207,44.44,73275.94,0.2,-0.98164,2e-05,2.20434]
[1779987188228,44.44,73267.24,0.2,-0.98183,2e-05,2.18488]
[1779987190242,44.44,73266.42,0.2,-0.98185,2e-05,2.1826]
[1779987190995,44.44,73266.42,0.2,-0.98185,2e-05,2.1826]
[1779987191105,44.44,73266.42,0.2,-0.98185,2e-05,2.1826]
[1779987191219,44.44,73266.42,0.2,-0.98185,2e-05,2.1826]
[1779987195664,44.43,73267.95,0.2,-0.98183,2e-05,2.18489]
[1779987195727,44.43,73267.95,0.2,-0.98183,2e-05,2.18489]
[1779987195734,44.43,73267.95,0.2,-0.98183,2e-05,2.18489]
[1779987195969,44.43,73267.95,0.2,-0.98183,2e-05,2.18489]
[1779987196284,44.43,73268.67,0.2,-0.98182,2e-05,2.18593]
[1779987200247,44.43,73266.8,0.2,-0.98186,2e-05,2.1812]
[1779987200480,44.43,73266.8,0.2,-0.98186,2e-05,2.1812]
[1779987200642,44.42,73266.74,0.2,-0.98187,2e-05,2.18058]
[1779987200724,44.42,73266.74,0.2,-0.98187,2e-05,2.18058]
[1779987200797,44.42,73266.74,0.2,-0.98187,2e-05,2.18058]
[1779987203719,44.42,73268.26,0.2,-0.98185,2e-05,2.1831]
[1779987203728,44.42,73268.26,0.2,-0.98185,2e-05,2.1831]
[1779987207361,44.42,73271.85,0.2,-0.98178,2e-05,2.18979]
[1779987207744,44.42,73271.85,0.2,-0.98178,2e-05,2.18979]
[1779987207873,44.42,73271.85,0.2,-0.98178,2e-05,2.18979]
[1779987207967,44.42,73271.85,0.2,-0.98178,2e-05,2.18979]
[1779987208027,44.42,73271.85,0.2,-0.98178,2e-05,2.18979]
[1779987208132,44.42,73271.85,0.2,-0.98178,2e-05,2.18979]
[1779987208218,44.42,73271.85,0.2,-0.98178,2e-05,2.18979]
[1779987208342,44.42,73271.85,0.2,-0.98178,2e-05,2.18979]
[1779987208368,44.41,73276.36,0.2,-0.98169,2e-05,2.19918]
[1779987211389,44.41,73282.89,0.2,-0.98159,2e-05,2.20982]
[1779987211727,44.41,73282.89,0.2,-0.98159,2e-05,2.20982]
[1779987211865,44.41,73282.89,0.2,-0.98159,2e-05,2.20982]
[1779987213724,44.41,73283.99,0.2,-0.98157,2e-05,2.21159]
[1779987213892,44.41,73283.99,0.2,-0.98157,2e-05,2.21159]
[1779987214042,44.41,73283.99,0.2,-0.98157,2e-05,2.21159]
[1779987214218,44.41,73283.99,0.2,-0.98157,2e-05,2.21159]
[1779987219445,44.4,73284.6,0.2,-0.98157,2e-05,2.21111]
[1779987220092,44.4,73284.6,0.2,-0.98157,2e-05,2.21111]
[1779987220102,44.4,73284.6,0.2,-0.98157,2e-05,2.21111]
[1779987220219,44.4,73284.6,0.2,-0.98157,2e-05,2.21111]
[1779987220286,44.4,73284.6,0.2,-0.98157,2e-05,2.21111]
[1779987221268,44.4,73284.97,0.2,-0.98157,2e-05,2.21161]
[1779987221470,44.4,73284.97,0.2,-0.98157,2e-05,2.21161]
[1779987221502,44.4,73285.0,0.2,-0.98157,2e-05,2.21137]
[1779987223718,44.39,73286.38,0.2,-0.98155,2e-05,2.21374]
[1779987223847,44.39,73286.38,0.2,-0.98155,2e-05,2.21374]
[1779987223967,44.39,73286.38,0.2,-0.98155,2e-05,2.21374]
[1779987223976,44.39,73286.38,0.2,-0.98155,2e-05,2.21374]
[1779987227720,44.39,73286.48,0.2,-0.98156,2e-05,2.21274]
[1779987227832,44.39,73286.48,0.2,-0.98156,2e-05,2.21274]
[1779987227966,44.39,73286.48,0.2,-0.98156,2e-05,2.21274]
[1779987228125,44.39,73286.48,0.2,-0.98156,2e-05,2.21274]
[1779987230067,44.39,73286.78,0.2,-0.98155,2e-05,2.21309]
[1779987230124,44.39,73286.78,0.2,-0.98155,2e-05,2.21309]
[1779987230222,44.39,73286.78,0.2,-0.98155,2e-05,2.21309]
[1779987230277,44.39,73286.78,0.2,-0.98156,2e-05,2.21278]
[1779987231723,44.38,73286.81,0.2,-0.98156,2e-05,2.21224]
[1779987232335,44.38,73286.81,0.2,-0.98156,2e-05,2.21224]
[1779987232536,44.38,73276.09,0.2,-0.98179,2e-05,2.18893]
[1779987233543,44.38,73274.63,0.2,-0.98182,2e-05,2.18555]
[1779987235727,44.38,73273.95,0.2,-0.98184,2e-05,2.1836]
[1779987235877,44.38,73273.95,0.2,-0.98184,2e-05,2.1836]
[1779987236920,44.38,73273.5,0.2,-0.98185,2e-05,2.18239]
[1779987236970,44.38,73273.5,0.2,-0.98185,2e-05,2.18239]
[1779987236975,44.38,73273.5,0.2,-0.98185,2e-05,2.18239]
[1779987237224,44.38,73273.5,0.2,-0.98185,2e-05,2.18239]
[1779987237575,44.38,73274.24,0.2,-0.98184,2e-05,2.18371]
[1779987239716,44.37,73274.11,0.2,-0.98184,2e-05,2.18319]
[1779987239774,44.37,73274.11,0.2,-0.98184,2e-05,2.18319]
[1779987239818,44.37,73277.4,0.2,-0.98178,2e-05,2.18996]
[1779987241722,44.37,73277.07,0.2,-0.98179,2e-05,2.18899]
[1779987241865,44.37,73277.07,0.2,-0.98179,2e-05,2.18899]
[1779987242940,44.37,73277.1,0.2,-0.98179,2e-05,2.1888]
[1779987243217,44.37,73277.1,0.2,-0.98179,2e-05,2.1888]
[1779987243360,44.37,73277.1,0.2,-0.98179,2e-05,2.1888]
[1779987243614,44.37,73267.96,0.2,-0.98198,2e-05,2.16881]
[1779987244621,44.37,73267.68,0.2,-0.98199,2e-05,2.168]
[1779987245748,44.37,73267.68,0.2,-0.98199,2e-05,2.168]
[1779987245952,44.37,73267.68,0.2,-0.98199,2e-05,2.168]
[1779987246096,44.37,73267.68,0.2,-0.98199,2e-05,2.168]
[1779987246235,44.37,73267.68,0.2,-0.98199,2e-05,2.168]
[1779987246305,44.37,73262.0,0.2,-0.98211,2e-05,2.15574]
[1779987246635,44.37,73257.52,0.2,-0.9822,2e-05,2.14609]
[1779987247647,44.37,73252.28,0.2,-0.98231,2e-05,2.1349]
[1779987248650,44.36,73243.61,0.2,-0.98248,2e-05,2.11661]
[1779987249657,44.36,73239.2,0.2,-0.98257,2e-05,2.1073]
[1779987253686,44.36,73236.29,0.2,-0.98263,2e-05,2.10084]
[1779987255700,44.36,73233.04,0.2,-0.9827,2e-05,2.09393]
[1779987259053,44.36,73234.11,0.2,-0.98268,2e-05,2.09598]
[1779987259195,44.36,73234.11,0.2,-0.98268,2e-05,2.09598]
[1779987259217,44.36,73234.11,0.2,-0.98268,2e-05,2.09598]
[1779987264419,44.36,73235.51,0.2,-0.98266,2e-05,2.09846]
[1779987264467,44.36,73235.51,0.2,-0.98266,2e-05,2.09846]
[1779987264515,44.36,73235.51,0.2,-0.98266,2e-05,2.09846]
[1779987264721,44.36,73237.03,0.2,-0.98263,2e-05,2.10144]
[1779987264829,44.36,73237.03,0.2,-0.98263,2e-05,2.10144]
[1779987266784,44.36,73240.46,0.2,-0.98256,2e-05,2.10838]
[1779987267723,44.36,73240.46,0.2,-0.98256,2e-05,2.10838]
[1779987267828,44.36,73240.46,0.2,-0.98256,2e-05,2.10838]
[1779987267971,44.36,73240.46,0.2,-0.98256,2e-05,2.10838]
[1779987268086,44.36,73240.46,0.2,-0.98256,2e-05,2.10838]
[1779987268800,44.36,73244.03,0.2,-0.98249,2e-05,2.1156]
[1779987269807,44.36,73254.91,0.2,-0.98228,2e-05,2.13826]
[1779987270814,44.35,73254.59,0.2,-0.98228,2e-05,2.13743]
[1779987271721,44.35,73254.59,0.2,-0.98228,2e-05,2.13743]
[1779987271776,44.35,73254.59,0.2,-0.98228,2e-05,2.13743]
[1779987271968,44.35,73254.59,0.2,-0.98228,2e-05,2.13743]
[1779987272106,44.35,73254.59,0.2,-0.98228,2e-05,2.13743]
[1779987272979,44.35,73254.41,0.2,-0.98231,2e-05,2.1344]
[1779987273049,44.35,73254.41,0.2,-0.98231,2e-05,2.1344]
[1779987273222,44.35,73254.41,0.2,-0.98231,2e-05,2.1344]
[1779987273287,44.35,73254.17,0.2,-0.98231,2e-05,2.13375]
[1779987275719,44.35,73254.28,0.2,-0.98231,2e-05,2.13368]
[1779987275877,44.35,73254.28,0.2,-0.98231,2e-05,2.13368]
[1779987275968,44.35,73254.28,0.2,-0.98231,2e-05,2.13368]
[1779987276114,44.35,73254.28,0.2,-0.98231,2e-05,2.13368]
[1779987279730,44.35,73254.99,0.2,-0.98231,2e-05,2.13457]
[1779987279843,44.35,73254.99,0.2,-0.98231,2e-05,2.13457]
[1779987279967,44.35,73254.99,0.2,-0.98231,2e-05,2.13457]
[1779987280172,44.35,73254.99,0.2,-0.98231,2e-05,2.13457]
[1779987280219,44.35,73254.99,0.2,-0.98231,2e-05,2.13457]
[1779987280330,44.35,73254.99,0.2,-0.98231,2e-05,2.13457]
[1779987280430,44.35,73260.03,0.2,-0.98221,2e-05,2.14484]
[1779987283766,44.35,73261.3,0.2,-0.98219,2e-05,2.14717]
[1779987283879,44.35,73261.3,0.2,-0.98219,2e-05,2.14717]
[1779987283966,44.35,73261.3,0.2,-0.98219,2e-05,2.14717]
[1779987284352,44.35,73261.3,0.2,-0.98219,2e-05,2.14717]
[1779987284467,44.35,73261.3,0.2,-0.98219,2e-05,2.14717]
[1779987284618,44.35,73261.3,0.2,-0.98219,2e-05,2.14717]
[1779987284526,44.34,73269.77,0.2,-0.98202,2e-05,2.1647]
[1779987285920,44.34,73272.91,0.2,-0.98196,2e-05,2.17116]
[1779987289533,44.34,73274.13,0.2,-0.98193,2e-05,2.17331]
[1779987289639,44.34,73273.77,0.2,-0.98195,2e-05,2.1721]
[1779987289723,44.34,73273.77,0.2,-0.98195,2e-05,2.1721]
[1779987289866,44.34,73273.77,0.2,-0.98195,2e-05,2.1721]
[1779987289948,44.34,73277.12,0.2,-0.98188,2e-05,2.17923]
[1779987292624,44.34,73275.9,0.2,-0.98191,2e-05,2.1764]
[1779987292637,44.34,73274.28,0.2,-0.98194,2e-05,2.17272]
[1779987292721,44.34,73274.28,0.2,-0.98194,2e-05,2.17272]
[1779987292970,44.34,73274.22,0.2,-0.98194,2e-05,2.17237]
[1779987298005,44.33,73274.25,0.2,-0.98195,2e-05,2.17133]
[1779987300023,44.33,73277.55,0.2,-0.98189,2e-05,2.17792]
[1779987302035,44.33,73284.22,0.2,-0.98176,2e-05,2.19171]
[1779987303042,44.33,73285.97,0.2,-0.98172,2e-05,2.1952]
[1779987305458,44.32,73288.39,0.2,-0.98168,2e-05,2.20014]
[1779987305472,44.32,73288.39,0.2,-0.98168,2e-05,2.20014]
[1779987305572,44.32,73288.39,0.2,-0.98168,2e-05,2.20014]
[1779987305552,44.32,73288.15,0.2,-0.98169,2e-05,2.19908]
[1779987305740,44.32,73288.15,0.2,-0.98169,2e-05,2.19908]
[1779987306063,44.32,73288.25,0.2,-0.98169,2e-05,2.1993]
[1779987311109,44.32,73287.69,0.2,-0.98171,2e-05,2.19677]
[1779987313123,44.31,73284.39,0.2,-0.98178,2e-05,2.18919]
[1779987315137,44.31,73279.15,0.2,-0.9819,2e-05,2.1775]
[1779987316048,44.31,73279.15,0.2,-0.9819,2e-05,2.1775]
[1779987316223,44.31,73279.15,0.2,-0.9819,2e-05,2.1775]
[1779987316239,44.31,73279.15,0.2,-0.9819,2e-05,2.1775]
[1779987316475,44.31,73279.15,0.2,-0.9819,2e-05,2.1775]
[1779987316569,44.31,73278.89,0.2,-0.98191,2e-05,2.17649]
[1779987320174,44.31,73273.91,0.2,-0.98201,2e-05,2.16522]
[1779987323597,44.3,73275.27,0.2,-0.98199,2e-05,2.16771]
[1779987323679,44.3,73274.89,0.2,-0.982,2e-05,2.16649]
[1779987323716,44.3,73274.89,0.2,-0.982,2e-05,2.16649]
[1779987323972,44.3,73274.89,0.2,-0.982,2e-05,2.16649]
[1779987324202,44.3,73274.04,0.2,-0.98202,2e-05,2.16468]
[1779987329237,44.3,73279.03,0.2,-0.98193,2e-05,2.17429]
[1779987330244,44.3,73286.84,0.2,-0.98177,2e-05,2.19075]
[1779987331251,44.3,73285.93,0.2,-0.98181,2e-05,2.18601]
[1779987334786,44.29,73285.48,0.2,-0.98182,2e-05,2.18456]
[1779987334896,44.29,73285.48,0.2,-0.98182,2e-05,2.18456]
[1779987334972,44.29,73285.48,0.2,-0.98182,2e-05,2.18456]
[1779987335279,44.29,73284.65,0.2,-0.98185,2e-05,2.1823]
[1779987339307,44.29,73276.38,0.2,-0.98202,2e-05,2.16376]
[1779987341321,44.29,73274.48,0.2,-0.98207,2e-05,2.1593]
[1779987342328,44.28,73265.51,0.2,-0.98225,2e-05,2.14015]
[1779987343334,44.28,73262.74,0.2,-0.98231,2e-05,2.13413]
[1779987344342,44.28,73262.62,0.2,-0.98231,2e-05,2.13372]
[1779987345422,44.28,73262.62,0.2,-0.98231,2e-05,2.13372]
[1779987345474,44.28,73262.62,0.2,-0.98231,2e-05,2.13372]
[1779987345483,44.28,73262.62,0.2,-0.98231,2e-05,2.13372]
[1779987345521,44.28,73263.07,0.2,-0.98231,2e-05,2.13437]
[1779987345724,44.28,73263.07,0.2,-0.98231,2e-05,2.13437]
[1779987348370,44.28,73270.48,0.2,-0.98216,2e-05,2.14969]
[1779987350383,44.28,73268.07,0.2,-0.98221,2e-05,2.14428]
[1779987351391,44.28,73264.94,0.2,-0.98228,2e-05,2.13751]
[1779987353638,44.28,73264.45,0.2,-0.98229,2e-05,2.13632]
[1779987353709,44.28,73265.02,0.2,-0.98228,2e-05,2.13722]
[1779987353739,44.28,73265.02,0.2,-0.98228,2e-05,2.13722]
[1779987353742,44.28,73265.02,0.2,-0.98228,2e-05,2.13722]
[1779987353977,44.28,73265.02,0.2,-0.98228,2e-05,2.13722]
[1779987354413,44.28,73264.85,0.2,-0.98228,2e-05,2.13686]
[1779987357434,44.27,73269.06,0.2,-0.9822,2e-05,2.14528]
[1779987358441,44.27,73274.1,0.2,-0.9821,2e-05,2.15578]
[1779987359320,44.27,73274.1,0.2,-0.9821,2e-05,2.15578]
[1779987359454,44.27,73274.1,0.2,-0.9821,2e-05,2.15578]
[1779987359473,44.27,73274.1,0.2,-0.9821,2e-05,2.15578]
[1779987359539,44.27,73276.72,0.2,-0.98205,2e-05,2.16099]
[1779987365501,44.27,73279.67,0.2,-0.982,2e-05,2.16629]
[1779987366508,44.27,73288.72,0.2,-0.98182,2e-05,2.18541]
[1779987367515,44.26,73291.22,0.2,-0.98177,2e-05,2.19056]
[1779987368522,44.26,73291.73,0.2,-0.98176,2e-05,2.19142]
[1779987372476,44.26,73292.63,0.2,-0.98175,2e-05,2.19237]
[1779987372573,44.26,73292.63,0.2,-0.98175,2e-05,2.19237]
[1779987372720,44.26,73292.63,0.2,-0.98175,2e-05,2.19237]
[1779987372674,44.26,73292.59,0.2,-0.98175,2e-05,2.19204]
[1779987376578,44.25,73282.54,0.2,-0.98197,2e-05,2.16959]
[1779987377585,44.25,73278.52,0.2,-0.98205,2e-05,2.16084]
[1779987378592,44.25,73270.45,0.2,-0.98222,2e-05,2.14357]
[1779987379598,44.25,73270.62,0.2,-0.98222,2e-05,2.14378]
[1779987381613,44.25,73273.06,0.2,-0.98217,2e-05,2.14862]
[1779987382620,44.25,73275.57,0.2,-0.98212,2e-05,2.15376]
[1779987383627,44.25,73278.82,0.2,-0.98206,2e-05,2.16048]
[1779987385233,44.25,73280.3,0.2,-0.98203,2e-05,2.16343]
[1779987385295,44.25,73280.3,0.2,-0.98203,2e-05,2.16343]
[1779987385476,44.25,73280.3,0.2,-0.98203,2e-05,2.16343]
[1779987385644,44.25,73281.04,0.2,-0.98202,2e-05,2.16481]
[1779987388665,44.24,73288.52,0.2,-0.98187,2e-05,2.18017]
[1779987389672,44.24,73289.82,0.2,-0.98184,2e-05,2.18273]
[1779987392743,44.24,73290.27,0.2,-0.98186,2e-05,2.1807]
[1779987392756,44.24,73290.27,0.2,-0.98186,2e-05,2.1807]
[1779987392972,44.24,73291.85,0.2,-0.98183,2e-05,2.18386]
[1779987393700,44.24,73293.41,0.2,-0.9818,2e-05,2.18697]
[1779987396721,44.24,73295.94,0.2,-0.98175,2e-05,2.19169]
[1779987401756,44.23,73296.84,0.2,-0.98175,2e-05,2.1924]
[1779987403770,44.23,73301.92,0.2,-0.98165,2e-05,2.20285]
[1779987404780,44.23,73307.72,0.2,-0.98153,2e-05,2.21512]
[1779987405805,44.23,73307.72,0.2,-0.98153,2e-05,2.21512]
[1779987405906,44.23,73313.25,0.2,-0.98141,2e-05,2.22684]
[1779987408344,44.22,73314.25,0.2,-0.9814,2e-05,2.22871]
[1779987413842,44.21,73316.66,0.2,-0.98137,2e-05,2.23184]
[1779987417365,44.21,73315.21,0.2,-0.9814,2e-05,2.22807]
[1779987417446,44.21,73315.21,0.2,-0.9814,2e-05,2.22807]
[1779987417472,44.21,73315.21,0.2,-0.9814,2e-05,2.22807]
[1779987417547,44.21,73315.47,0.2,-0.9814,2e-05,2.22834]
[1779987418877,44.21,73311.69,0.2,-0.98149,2e-05,2.21953]
[1779987419884,44.21,73309.36,0.2,-0.98154,2e-05,2.21419]
[1779987420891,44.2,73298.99,0.2,-0.98175,2e-05,2.19155]
[1779987421898,44.2,73295.15,0.2,-0.98184,2e-05,2.18308]
[1779987425926,44.2,73292.7,0.2,-0.9819,2e-05,2.17699]
[1779987426933,44.2,73296.54,0.2,-0.98182,2e-05,2.18501]
[1779987427940,44.2,73300.72,0.2,-0.98173,2e-05,2.19377]
[1779987428947,44.2,73303.38,0.2,-0.98168,2e-05,2.19927]
[1779987432987,44.19,73301.89,0.2,-0.98172,2e-05,2.19535]
[1779987433141,44.19,73301.89,0.2,-0.98172,2e-05,2.19535]
[1779987433229,44.19,73301.89,0.2,-0.98172,2e-05,2.19535]
[1779987433323,44.19,73299.14,0.2,-0.98178,2e-05,2.18921]
[1779987439017,44.19,73298.2,0.2,-0.98181,2e-05,2.18589]
[1779987440032,44.19,73288.62,0.2,-0.98201,2e-05,2.1652]
[1779987441031,44.19,73289.13,0.2,-0.982,2e-05,2.16611]
[1779987443715,44.18,73289.9,0.2,-0.98199,2e-05,2.16758]
[1779987443805,44.18,73289.89,0.2,-0.98199,2e-05,2.1672]
[1779987443825,44.18,73289.89,0.2,-0.98199,2e-05,2.1672]
[1779987443970,44.18,73289.89,0.2,-0.98199,2e-05,2.1672]
[1779987443979,44.18,73289.89,0.2,-0.98199,2e-05,2.1672]
[1779987444220,44.18,73289.89,0.2,-0.98199,2e-05,2.1672]
[1779987444289,44.18,73290.09,0.2,-0.98199,2e-05,2.16762]
[1779987449088,44.18,73294.57,0.2,-0.9819,2e-05,2.1763]
[1779987450095,44.18,73298.85,0.2,-0.98182,2e-05,2.18527]
[1779987452282,44.18,73296.74,0.2,-0.98188,2e-05,2.178]
[1779987452399,44.18,73296.74,0.2,-0.98188,2e-05,2.178]
[1779987452474,44.18,73296.74,0.2,-0.98188,2e-05,2.178]
[1779987452554,44.18,73295.37,0.2,-0.98191,2e-05,2.17487]
[1779987456137,44.17,73297.63,0.2,-0.98187,2e-05,2.17893]
[1779987458151,44.17,73310.01,0.2,-0.98162,2e-05,2.20516]
[1779987459158,44.17,73315.32,0.2,-0.98151,2e-05,2.21641]
[1779987462627,44.17,73315.11,0.2,-0.98152,2e-05,2.21543]
[1779987462719,44.17,73315.11,0.2,-0.98152,2e-05,2.21543]
[1779987462760,44.17,73315.11,0.2,-0.98152,2e-05,2.21543]
[1779987462801,44.16,73315.39,0.2,-0.98152,2e-05,2.21552]
[1779987462970,44.16,73315.39,0.2,-0.98152,2e-05,2.21552]
[1779987468221,44.16,73316.03,0.2,-0.98152,2e-05,2.21565]
[1779987472832,44.16,73316.91,0.2,-0.98151,2e-05,2.2168]
[1779987472837,44.16,73316.91,0.2,-0.98151,2e-05,2.2168]
[1779987472971,44.15,73316.2,0.2,-0.98153,2e-05,2.21501]
[1779987473256,44.15,73315.3,0.2,-0.98155,2e-05,2.21281]
[1779987478291,44.15,73315.97,0.2,-0.98155,2e-05,2.21306]
[1779987481973,44.14,73315.53,0.2,-0.98156,2e-05,2.21139]
[1779987482032,44.14,73315.53,0.2,-0.98156,2e-05,2.21139]
[1779987482220,44.14,73315.53,0.2,-0.98156,2e-05,2.21139]
[1779987482319,44.14,73316.11,0.2,-0.98155,2e-05,2.21242]
[1779987486836,44.14,73317.89,0.2,-0.98152,2e-05,2.21558]
[1779987486857,44.14,73319.27,0.2,-0.9815,2e-05,2.21809]
[1779987486881,44.14,73319.27,0.2,-0.9815,2e-05,2.21809]
[1779987486972,44.14,73319.27,0.2,-0.9815,2e-05,2.21809]
[1779987487354,44.14,73317.02,0.2,-0.98154,2e-05,2.21321]
[1779987490395,44.14,73306.44,0.2,-0.98177,2e-05,2.18967]
[1779987491391,44.13,73302.77,0.2,-0.98185,2e-05,2.1816]
[1779987492185,44.13,73302.77,0.2,-0.98185,2e-05,2.1816]
[1779987492220,44.13,73302.77,0.2,-0.98185,2e-05,2.1816]
[1779987492309,44.13,73302.77,0.2,-0.98185,2e-05,2.1816]
[1779987492473,44.13,73302.77,0.2,-0.98185,2e-05,2.1816]
[1779987492483,44.13,73300.5,0.2,-0.9819,2e-05,2.17656]
[1779987498451,44.13,73299.48,0.2,-0.98193,2e-05,2.17341]
[1779987499458,44.13,73296.75,0.2,-0.98199,2e-05,2.16742]
[1779987501473,44.13,73294.29,0.2,-0.98204,2e-05,2.16187]
[1779987505212,44.13,73295.56,0.2,-0.98202,2e-05,2.16415]
[1779987505218,44.13,73295.56,0.2,-0.98202,2e-05,2.16415]
[1779987505352,44.13,73295.56,0.2,-0.98202,2e-05,2.16415]
[1779987505466,44.13,73295.56,0.2,-0.98202,2e-05,2.16415]
[1779987505580,44.13,73295.56,0.2,-0.98202,2e-05,2.16415]
[1779987505724,44.13,73295.56,0.2,-0.98202,2e-05,2.16415]
[1779987505818,44.12,73294.89,0.2,-0.98203,2e-05,2.16244]
[1779987506970,44.12,73295.56,0.2,-0.98202,2e-05,2.16387]
[1779987507028,44.12,73295.56,0.2,-0.98202,2e-05,2.16387]
[1779987507166,44.12,73295.56,0.2,-0.98202,2e-05,2.16387]
[1779987507251,44.12,73295.56,0.2,-0.98202,2e-05,2.16387]
[1779987507332,44.12,73295.56,0.2,-0.98202,2e-05,2.16387]
[1779987507514,44.12,73299.7,0.2,-0.98194,2e-05,2.17256]
[1779987510473,44.12,73299.38,0.2,-0.98195,2e-05,2.17158]
[1779987510635,44.12,73299.38,0.2,-0.98195,2e-05,2.17158]
[1779987510727,44.12,73299.38,0.2,-0.98195,2e-05,2.17126]
[1779987512474,44.12,73299.53,0.2,-0.98197,2e-05,2.16906]
[1779987512678,44.12,73299.53,0.2,-0.98197,2e-05,2.16906]
[1779987512771,44.12,73304.97,0.2,-0.98186,2e-05,2.18039]
[1779987514723,44.12,73304.25,0.2,-0.98187,2e-05,2.17885]
[1779987514788,44.12,73304.25,0.2,-0.98187,2e-05,2.17885]
[1779987514878,44.12,73303.88,0.2,-0.98188,2e-05,2.17771]
[1779987514970,44.12,73303.88,0.2,-0.98188,2e-05,2.17771]
[1779987515114,44.12,73303.88,0.2,-0.98188,2e-05,2.17771]
[1779987515571,44.12,73301.57,0.2,-0.98193,2e-05,2.17277]
[1779987518478,44.12,73301.52,0.2,-0.98193,2e-05,2.17234]
[1779987518605,44.12,73301.52,0.2,-0.98193,2e-05,2.17234]
[1779987518705,44.11,73303.79,0.2,-0.98189,2e-05,2.17689]
[1779987519599,44.11,73307.34,0.2,-0.98182,2e-05,2.1845]
[1779987520471,44.11,73307.34,0.2,-0.98182,2e-05,2.1845]
[1779987520590,44.11,73307.34,0.2,-0.98182,2e-05,2.1845]
[1779987520606,44.11,73308.51,0.2,-0.98179,2e-05,2.18685]
[1779987522470,44.11,73308.99,0.2,-0.98179,2e-05,2.18771]
[1779987522614,44.11,73308.99,0.2,-0.98179,2e-05,2.18771]
[1779987522774,44.11,73308.99,0.2,-0.98179,2e-05,2.18771]
[1779987522818,44.11,73309.76,0.2,-0.98177,2e-05,2.189]
[1779987524471,44.11,73310.67,0.2,-0.98176,2e-05,2.19096]
[1779987528664,44.11,73309.91,0.2,-0.98178,2e-05,2.18859]
[1779987528677,44.11,73311.66,0.2,-0.98174,2e-05,2.19218]
[1779987529913,44.11,73316.25,0.2,-0.98165,2e-05,2.20171]
[1779987532698,44.1,73318.01,0.2,-0.98162,2e-05,2.2049]
[1779987537733,44.1,73318.78,0.2,-0.98161,2e-05,2.20554]
[1779987540755,44.1,73314.95,0.2,-0.9817,2e-05,2.19665]
[1779987545798,44.09,73314.48,0.2,-0.98172,2e-05,2.19469]
[1779987546801,44.09,73312.7,0.2,-0.98176,2e-05,2.19067]
[1779987551837,44.09,73304.96,0.2,-0.98193,2e-05,2.17316]
[1779987552844,44.09,73303.93,0.2,-0.98195,2e-05,2.17082]
[1779987554858,44.08,73309.33,0.2,-0.98184,2e-05,2.18225]
[1779987559893,44.08,73309.49,0.2,-0.98185,2e-05,2.18166]
[1779987564928,44.08,73309.83,0.2,-0.98185,2e-05,2.1816]
[1779987569965,44.07,73312.7,0.2,-0.98179,2e-05,2.187]
[1779987572986,44.07,73314.11,0.2,-0.98179,2e-05,2.18699]
[1779987573993,44.07,73317.88,0.2,-0.98171,2e-05,2.19496]
[1779987575000,44.07,73320.57,0.2,-0.98166,2e-05,2.20059]
[1779987578024,44.07,73314.39,0.2,-0.98179,2e-05,2.1867]
[1779987579031,44.07,73309.97,0.2,-0.98189,2e-05,2.17705]
[1779987584066,44.06,73310.69,0.2,-0.98188,2e-05,2.17787]
[1779987585073,44.06,73312.75,0.2,-0.98184,2e-05,2.18215]
[1779987586081,44.06,73314.49,0.2,-0.9818,2e-05,2.18574]
[1779987587087,44.06,73318.06,0.2,-0.98173,2e-05,2.19327]
[1779987588094,44.06,73320.06,0.2,-0.98169,2e-05,2.19742]
[1779987590108,44.06,73321.38,0.2,-0.98167,2e-05,2.19991]
[1779987592122,44.06,73323.59,0.2,-0.98162,2e-05,2.20432]
[1779987597158,44.05,73323.66,0.2,-0.98163,2e-05,2.20349]
[1779987601190,44.05,73330.61,0.2,-0.98149,2e-05,2.21779]
[1779987602195,44.05,73334.12,0.2,-0.98142,2e-05,2.22522]
[1779987603202,44.05,73339.08,0.2,-0.98132,2e-05,2.23583]
[1779987607230,44.04,73337.17,0.2,-0.98137,2e-05,2.23064]
[1779987608237,44.04,73335.45,0.2,-0.98141,2e-05,2.22664]
[1779987609244,44.04,73332.4,0.2,-0.98148,2e-05,2.21975]
[1779987610251,44.04,73330.92,0.2,-0.98151,2e-05,2.2163]
[1779987613272,44.04,73329.52,0.2,-0.98154,2e-05,2.2126]
[1779987614279,44.04,73327.73,0.2,-0.98158,2e-05,2.20851]
[1779987616294,44.03,73330.4,0.2,-0.98153,2e-05,2.2139]
[1779987617300,44.03,73333.07,0.2,-0.98148,2e-05,2.21949]
[1779987618307,44.03,73335.19,0.2,-0.98144,2e-05,2.22389]
[1779987619314,44.03,73333.58,0.2,-0.98147,2e-05,2.22015]
[1779987620321,44.03,73331.84,0.2,-0.98151,2e-05,2.21613]
[1779987622339,44.03,73330.42,0.2,-0.98154,2e-05,2.2126]
[1779987624349,44.03,73327.1,0.2,-0.98162,2e-05,2.20497]
[1779987627370,44.02,73328.56,0.2,-0.98159,2e-05,2.20753]
[1779987631403,44.02,73330.65,0.2,-0.98158,2e-05,2.20868]
[1779987634420,44.02,73329.02,0.2,-0.98162,2e-05,2.2045]
[1779987635427,44.02,73330.46,0.2,-0.98159,2e-05,2.20742]
[1779987636434,44.01,73332.31,0.2,-0.98155,2e-05,2.21123]
[1779987641469,44.01,73331.25,0.2,-0.98159,2e-05,2.20785]
[1779987646504,44.0,73333.05,0.2,-0.98156,2e-05,2.21071]
[1779987648518,44.0,73335.35,0.2,-0.98152,2e-05,2.21527]
[1779987649525,44.0,73337.23,0.2,-0.98148,2e-05,2.21914]
[1779987650532,44.0,73345.26,0.2,-0.98131,2e-05,2.23646]
[1779987651539,44.0,73350.28,0.2,-0.98121,2e-05,2.24723]
[1779987655567,43.99,73340.13,0.2,-0.98143,2e-05,2.22385]
[1779987656574,43.99,73335.45,0.2,-0.98153,2e-05,2.21341]
[1779987658588,43.99,73338.1,0.2,-0.98148,2e-05,2.21874]
[1779987660602,43.99,73331.43,0.2,-0.98163,2e-05,2.20377]
[1779987661609,43.99,73327.74,0.2,-0.98171,2e-05,2.19557]
[1779987662618,43.99,73322.77,0.2,-0.98181,2e-05,2.18465]
[1779987666646,43.98,73324.12,0.2,-0.98179,2e-05,2.18686]
[1779987671681,43.98,73323.04,0.2,-0.98182,2e-05,2.18365]
[1779987673695,43.98,73319.79,0.2,-0.98189,2e-05,2.17632]
[1779987674702,43.98,73315.37,0.2,-0.98198,2e-05,2.16667]
[1779987676716,43.98,73315.47,0.2,-0.98199,2e-05,2.16659]
[1779987678730,43.98,73322.59,0.2,-0.98184,2e-05,2.18161]
[1779987679737,43.97,73324.46,0.2,-0.9818,2e-05,2.1855]
[1779987680744,43.97,73322.88,0.2,-0.98184,2e-05,2.18193]
[1779987685779,43.97,73320.93,0.2,-0.98189,2e-05,2.17693]
[1779987686786,43.97,73317.54,0.2,-0.98196,2e-05,2.1695]
[1779987687793,43.97,73314.49,0.2,-0.98202,2e-05,2.16282]
[1779987689806,43.97,73316.0,0.2,-0.98199,2e-05,2.16579]
[1779987693835,43.97,73313.09,0.2,-0.98208,2e-05,2.15655]
[1779987695849,43.96,73311.6,0.2,-0.98211,2e-05,2.15315]
[1779987698870,43.96,73314.3,0.2,-0.98206,2e-05,2.1586]
[1779987699877,43.96,73316.55,0.2,-0.98201,2e-05,2.16331]
[1779987700884,43.96,73324.55,0.2,-0.98185,2e-05,2.18037]
[1779987701891,43.96,73330.14,0.2,-0.98173,2e-05,2.1923]
[1779987702898,43.96,73331.09,0.2,-0.98172,2e-05,2.19421]
[1779987703905,43.96,73330.8,0.2,-0.98173,2e-05,2.19323]
[1779987707936,43.96,73326.02,0.2,-0.98183,2e-05,2.18221]
[1779987708943,43.96,73327.5,0.2,-0.9818,2e-05,2.18524]
[1779987711964,43.95,73322.7,0.2,-0.98191,2e-05,2.17441]
[1779987713978,43.95,73319.83,0.2,-0.98197,2e-05,2.16796]
[1779987714985,43.95,73312.91,0.2,-0.98211,2e-05,2.15303]
[1779987716999,43.95,73310.53,0.2,-0.98216,2e-05,2.14774]
[1779987718006,43.95,73304.27,0.2,-0.98229,2e-05,2.13435]
[1779987722039,43.95,73306.86,0.2,-0.98224,2e-05,2.13954]
[1779987723053,43.95,73308.38,0.2,-0.98221,2e-05,2.14269]
[1779987724060,43.95,73307.12,0.2,-0.98224,2e-05,2.13992]
[1779987725067,43.95,73304.06,0.2,-0.9823,2e-05,2.13335]
[1779987725653,43.95,73304.06,0.2,-0.9823,2e-05,2.13335]
[1779987727081,43.95,73300.92,0.2,-0.98237,2e-05,2.12656]
[1779987728088,43.95,73298.15,0.2,-0.98242,2e-05,2.12065]
[1779987729103,43.95,73290.62,0.2,-0.98257,2e-05,2.10477]
[1779987730050,43.95,73290.62,0.2,-0.98257,2e-05,2.10477]
[1779987730103,43.95,73281.17,0.2,-0.98276,2e-05,2.08501]
[1779987731109,43.95,73282.45,0.2,-0.98274,2e-05,2.08769]
[1779987733116,43.95,73282.38,0.2,-0.98274,2e-05,2.08755]
[1779987733127,43.95,73268.21,0.2,-0.98302,2e-05,2.0582]
[1779987734131,43.95,73257.12,0.2,-0.98324,2e-05,2.03544]
[1779987735138,43.95,73257.01,0.2,-0.98324,2e-05,2.03537]
[1779987736146,43.95,73253.65,0.2,-0.9833,2e-05,2.02862]
[1779987737170,43.95,73244.22,0.2,-0.98348,2e-05,2.00958]
[1779987738168,43.95,73246.29,0.2,-0.98344,2e-05,2.01391]
[1779987740188,43.95,73237.52,0.2,-0.9836,2e-05,1.99647]
[1779987741195,43.95,73237.85,0.2,-0.9836,2e-05,1.99729]
[1779987742202,43.95,73244.56,0.2,-0.98347,2e-05,2.011]
[1779987743209,43.95,73249.11,0.2,-0.98338,2e-05,2.02036]
[1779987746232,43.95,73251.71,0.2,-0.98333,2e-05,2.02599]
[1779987747242,43.95,73253.51,0.2,-0.98329,2e-05,2.02976]
[1779987748249,43.95,73257.6,0.2,-0.98321,2e-05,2.03821]
[1779987752277,43.96,73259.04,0.2,-0.9832,2e-05,2.03905]
[1779987754291,43.96,73260.58,0.2,-0.98317,2e-05,2.04236]
[1779987757312,43.96,73255.0,0.2,-0.98327,2e-05,2.03117]
[1779987758319,43.96,73248.91,0.2,-0.98339,2e-05,2.01887]
[1779987759327,43.96,73238.88,0.2,-0.98358,2e-05,1.9987]
[1779987760334,43.96,73237.39,0.2,-0.98361,2e-05,1.99584]
[1779987761341,43.96,73239.62,0.2,-0.98356,2e-05,2.00048]
[1779987762348,43.96,73244.12,0.2,-0.98348,2e-05,2.00971]
[1779987764362,43.96,73236.34,0.2,-0.98362,2e-05,1.99427]
[1779987765369,43.96,73230.61,0.2,-0.98373,2e-05,1.98293]
[1779987768051,43.96,73231.17,0.2,-0.98372,2e-05,1.98423]
[1779987769397,43.97,73232.97,0.2,-0.98368,2e-05,1.98833]
[1779987770558,43.97,73237.53,0.2,-0.98359,2e-05,1.99765]
[1779987771411,43.97,73233.42,0.2,-0.98367,2e-05,1.98953]
[1779987772418,43.97,73226.33,0.2,-0.9838,2e-05,1.9755]
[1779987773425,43.97,73221.39,0.2,-0.98389,2e-05,1.96584]
[1779987774432,43.97,73227.83,0.2,-0.98377,2e-05,1.97887]
[1779987775439,43.97,73230.27,0.2,-0.98372,2e-05,1.98392]
[1779987776446,43.97,73228.77,0.2,-0.98375,2e-05,1.98108]
[1779987778460,43.97,73231.42,0.2,-0.98369,2e-05,1.98672]
[1779987781481,43.98,73230.18,0.2,-0.98371,2e-05,1.9847]
[1779987784502,43.98,73231.4,0.2,-0.98368,2e-05,1.98762]
[1779987787174,43.98,73234.42,0.2,-0.98362,2e-05,1.99412]
[1779987787523,43.98,73237.82,0.2,-0.98356,2e-05,2.00096]
[1779987790072,43.98,73239.78,0.2,-0.98352,2e-05,2.00529]
[1779987793566,43.98,73243.65,0.2,-0.98344,2e-05,2.01347]
[1779987794573,43.98,73245.98,0.2,-0.98339,2e-05,2.01829]
[1779987795580,43.98,73248.55,0.2,-0.98334,2e-05,2.02361]
[1779987797603,43.98,73240.46,0.2,-0.9835,2e-05,2.00739]
[1779987798610,43.99,73239.76,0.2,-0.98351,2e-05,2.0061]
[1779987800624,43.99,73237.71,0.2,-0.98355,2e-05,2.0022]
[1779987802638,43.99,73227.5,0.2,-0.98374,2e-05,1.98195]
[1779987803645,43.99,73225.91,0.2,-0.98377,2e-05,1.97893]
[1779987808680,43.99,73223.83,0.2,-0.9838,2e-05,1.9756]
[1779987809687,43.99,73225.76,0.2,-0.98376,2e-05,1.97962]
[1779987810654,43.99,73225.76,0.2,-0.98376,2e-05,1.97962]
[1779987810694,43.99,73221.87,0.2,-0.98383,2e-05,1.97203]
[1779987811700,43.99,73218.06,0.2,-0.98392,2e-05,1.96225]
[1779987813715,44.0,73216.54,0.2,-0.98394,2e-05,1.95962]
[1779987815729,44.0,73214.37,0.2,-0.98398,2e-05,1.95572]
[1779987817744,44.0,73217.07,0.2,-0.98393,2e-05,1.96149]
[1779987820633,44.0,73216.21,0.2,-0.98394,2e-05,1.96019]
[1779987820813,44.0,73216.21,0.2,-0.98394,2e-05,1.96019]
[1779987820914,44.0,73214.19,0.2,-0.98397,2e-05,1.95639]
[1779987821773,44.0,73216.92,0.2,-0.98392,2e-05,1.96201]
[1779987826808,44.01,73217.28,0.2,-0.98391,2e-05,1.96374]
[1779987831185,44.01,73225.94,0.2,-0.98373,2e-05,1.98196]
[1779987831848,44.01,73228.66,0.2,-0.98368,2e-05,1.9874]
[1779987835876,44.02,73230.01,0.2,-0.98365,2e-05,1.99073]
[1779987840911,44.02,73229.36,0.2,-0.98366,2e-05,1.99017]
[1779987841918,44.02,73219.4,0.2,-0.98384,2e-05,1.97042]
[1779987842925,44.02,73220.64,0.2,-0.98382,2e-05,1.97303]
[1779987843932,44.02,73230.87,0.2,-0.98362,2e-05,1.99367]
[1779987844939,44.02,73228.69,0.2,-0.98366,2e-05,1.98947]
[1779987845947,44.02,73228.93,0.2,-0.98366,2e-05,1.99009]
[1779987846954,44.03,73222.03,0.2,-0.98378,2e-05,1.97644]
[1779987847961,44.03,73217.88,0.2,-0.98386,2e-05,1.96832]
[1779987848968,44.03,73217.91,0.2,-0.98386,2e-05,1.96855]
[1779987854014,44.03,73226.13,0.2,-0.9837,2e-05,1.98586]
[1779987855018,44.03,73228.66,0.2,-0.98365,2e-05,1.99111]
[1779987856031,44.03,73236.68,0.2,-0.98349,2e-05,2.0074]
[1779987857037,44.03,73240.07,0.2,-0.98343,2e-05,2.0144]
[1779987858044,44.03,73240.26,0.2,-0.98342,2e-05,2.0149]
[1779987859051,44.03,73243.25,0.2,-0.98336,2e-05,2.02106]
[1779987863079,44.04,73246.52,0.2,-0.9833,2e-05,2.02807]
[1779987864086,44.04,73249.79,0.2,-0.98323,2e-05,2.03482]
[1779987865093,44.04,73251.77,0.2,-0.98319,2e-05,2.03894]
[1779987866101,44.04,73253.39,0.2,-0.98316,2e-05,2.04237]
[1779987871135,44.04,73253.11,0.2,-0.98318,2e-05,2.03962]
[1779987876178,44.04,73249.71,0.2,-0.98325,2e-05,2.0329]
[1779987877187,44.04,73245.6,0.2,-0.98332,2e-05,2.02459]
[1779987879201,44.04,73245.53,0.2,-0.98332,2e-05,2.02469]
[1779987880208,44.04,73243.88,0.2,-0.98335,2e-05,2.02142]
[1779987885243,44.04,73244.18,0.2,-0.98334,2e-05,2.02248]
[1779987891285,44.05,73243.76,0.2,-0.98335,2e-05,2.02216]
[1779987892292,44.05,73238.75,0.2,-0.98344,2e-05,2.0121]
[1779987893300,44.05,73233.11,0.2,-0.98355,2e-05,2.00083]
[1779987894307,44.05,73234.27,0.2,-0.98353,2e-05,2.00329]
[1779987895313,44.05,73232.46,0.2,-0.98356,2e-05,1.99976]
[1779987896321,44.05,73231.18,0.2,-0.98358,2e-05,1.99731]
[1779987898335,44.05,73229.25,0.2,-0.98362,2e-05,1.99369]
[1779987899342,44.05,73231.24,0.2,-0.98358,2e-05,1.99782]
[1779987900349,44.05,73233.05,0.2,-0.98354,2e-05,2.00159]
[1779987902363,44.05,73234.25,0.2,-0.98352,2e-05,2.00425]
[1779987904377,44.05,73232.17,0.2,-0.98355,2e-05,2.00028]
[1779987905384,44.05,73228.3,0.2,-0.98363,2e-05,1.99263]
[1779987906394,44.05,73234.54,0.2,-0.98351,2e-05,2.00531]
[1779987907401,44.06,73238.47,0.2,-0.98343,2e-05,2.01335]
[1779987911428,44.06,73247.19,0.2,-0.98326,2e-05,2.03142]
[1779987912435,44.06,73251.6,0.2,-0.98317,2e-05,2.04048]
[1779987917470,44.06,73250.98,0.2,-0.98318,2e-05,2.03946]
[1779987918477,44.06,73252.5,0.2,-0.98315,2e-05,2.04262]
[1779987920491,44.06,73247.04,0.2,-0.98326,2e-05,2.03157]
[1779987921498,44.06,73249.96,0.2,-0.9832,2e-05,2.03759]
[1779987925527,44.06,73236.27,0.2,-0.98346,2e-05,2.00996]
[1779987926534,44.06,73235.0,0.2,-0.98349,2e-05,2.00755]
[1779987928548,44.06,73229.58,0.2,-0.98359,2e-05,1.99685]
[1779987933583,44.06,73226.88,0.2,-0.98365,2e-05,1.98965]
[1779987934590,44.07,73225.37,0.2,-0.98368,2e-05,1.98676]
[1779987935598,44.07,73226.47,0.2,-0.98366,2e-05,1.9891]
[1779987937611,44.07,73227.63,0.2,-0.98363,2e-05,1.99168]
[1779987939625,44.07,73226.12,0.2,-0.98366,2e-05,1.98891]
[1779987943653,44.07,73224.87,0.2,-0.98368,2e-05,1.98695]
[1779987944660,44.07,73219.92,0.2,-0.98377,2e-05,1.9772]
[1779987945667,44.07,73214.29,0.2,-0.98387,2e-05,1.96616]
[1779987948687,44.08,73211.7,0.2,-0.98392,2e-05,1.96155]
[1779987949695,44.08,73210.52,0.2,-0.98394,2e-05,1.9594]
[1779987950702,44.08,73208.1,0.2,-0.98398,2e-05,1.9548]
[1779987951410,44.08,73208.1,0.2,-0.98398,2e-05,1.9548]
[1779987951709,44.08,73209.13,0.2,-0.98396,2e-05,1.95703]
[1779987952716,44.08,73210.92,0.2,-0.98392,2e-05,1.96076]
[1779987954730,44.08,73206.91,0.2,-0.984,2e-05,1.9532]
[1779987955737,44.08,73209.14,0.2,-0.98395,2e-05,1.9578]
[1779987956744,44.08,73212.39,0.2,-0.98389,2e-05,1.96442]
[1779987958991,44.08,73212.41,0.2,-0.98389,2e-05,1.96463]
[1779987959039,44.08,73216.17,0.2,-0.98381,2e-05,1.97228]
[1779987959765,44.09,73226.7,0.2,-0.98361,2e-05,1.99347]
[1779987960772,44.09,73253.17,0.2,-0.9831,2e-05,2.04723]
[1779987961779,44.09,73255.53,0.2,-0.98306,2e-05,2.0521]
[1779987966814,44.09,73255.81,0.2,-0.98305,2e-05,2.05279]
[1779987969835,44.09,73254.51,0.2,-0.98308,2e-05,2.05019]
[1779987972856,44.09,73261.24,0.2,-0.98294,2e-05,2.06409]
[1779987973863,44.09,73265.01,0.2,-0.98287,2e-05,2.07187]
[1779987978899,44.09,73265.13,0.2,-0.98287,2e-05,2.07204]
[1779987980912,44.09,73272.29,0.2,-0.98273,2e-05,2.08685]
[1779987981919,44.09,73273.96,0.2,-0.98269,2e-05,2.09028]
[1779987982926,44.09,73272.57,0.2,-0.98272,2e-05,2.08734]
[1779987987961,44.09,73265.71,0.2,-0.98286,2e-05,2.07292]
[1779987988968,44.09,73267.66,0.2,-0.98282,2e-05,2.07693]
[1779987989974,44.08,73272.1,0.2,-0.98273,2e-05,2.08611]
[1779987994003,44.08,73274.61,0.2,-0.9827,2e-05,2.08869]
[1779987995010,44.08,73278.23,0.2,-0.98263,2e-05,2.09618]
[1779987998039,44.08,73268.04,0.2,-0.98284,2e-05,2.07483]
[1779987999045,44.08,73254.74,0.2,-0.9831,2e-05,2.04742]
[1779988000053,44.08,73255.55,0.2,-0.98308,2e-05,2.0491]
[1779988001059,44.08,73257.74,0.2,-0.98304,2e-05,2.05361]
[1779988004080,44.08,73254.24,0.2,-0.98311,2e-05,2.04648]
[1779988007101,44.08,73255.46,0.2,-0.98308,2e-05,2.04904]
[1779988012136,44.08,73255.15,0.2,-0.98309,2e-05,2.04852]
[1779988017171,44.08,73253.28,0.2,-0.98312,2e-05,2.04481]
[1779988018178,44.08,73250.36,0.2,-0.98318,2e-05,2.03887]
[1779988019185,44.08,73252.33,0.2,-0.98314,2e-05,2.04293]
[1779988020193,44.09,73257.78,0.2,-0.98303,2e-05,2.05413]
[1779988022207,44.09,73257.34,0.2,-0.98304,2e-05,2.05328]
[1779988026235,44.09,73258.59,0.2,-0.98302,2e-05,2.05592]
[1779988027242,44.09,73257.37,0.2,-0.98304,2e-05,2.05344]
[1779988030264,44.09,73258.77,0.2,-0.98301,2e-05,2.05637]
[1779988033285,44.09,73265.79,0.2,-0.98287,2e-05,2.07088]
[1779988034292,44.09,73270.33,0.2,-0.98278,2e-05,2.08028]
[1779988035299,44.09,73275.58,0.2,-0.98268,2e-05,2.09118]
[1779988036305,44.09,73274.68,0.2,-0.9827,2e-05,2.08923]
[1779988040334,44.09,73276.19,0.2,-0.98267,2e-05,2.09225]
[1779988041341,44.08,73278.85,0.2,-0.98262,2e-05,2.09771]
[1779988042348,44.08,73280.64,0.2,-0.98258,2e-05,2.10139]
[1779988043355,44.08,73284.53,0.2,-0.98251,2e-05,2.10952]
[1779988044362,44.08,73305.04,0.2,-0.98209,2e-05,2.15269]
[1779988045374,44.08,73316.29,0.2,-0.98186,2e-05,2.17673]
[1779988046380,44.08,73317.5,0.2,-0.98184,2e-05,2.17898]
[1779988047387,44.08,73314.86,0.2,-0.98189,2e-05,2.17312]
[1779988047898,44.08,73314.86,0.2,-0.98189,2e-05,2.17312]
[1779988047983,44.08,73314.86,0.2,-0.98189,2e-05,2.17312]
[1779988050408,44.08,73317.09,0.2,-0.98185,2e-05,2.17733]
[1779988052422,44.08,73318.63,0.2,-0.98185,2e-05,2.17773]
[1779988057457,44.07,73318.29,0.2,-0.98186,2e-05,2.17606]
[1779988060787,44.07,73317.86,0.2,-0.98188,2e-05,2.17458]
[1779988066526,44.07,73315.97,0.2,-0.98193,2e-05,2.16949]
[1779988067533,44.06,73318.04,0.2,-0.98188,2e-05,2.17376]
[1779988072572,44.06,73317.64,0.2,-0.9819,2e-05,2.17203]
[1779988077607,44.06,73318.16,0.2,-0.9819,2e-05,2.17231]
[1779988078614,44.06,73320.8,0.2,-0.98185,2e-05,2.17781]
[1779988080629,44.05,73329.6,0.2,-0.98167,2e-05,2.19642]
[1779988081635,44.05,73335.75,0.2,-0.98154,2e-05,2.20954]
[1779988083974,44.05,73336.51,0.2,-0.98153,2e-05,2.21096]
[1779988086677,44.05,73324.84,0.2,-0.98178,2e-05,2.18478]
[1779988087979,44.05,73324.84,0.2,-0.98178,2e-05,2.18478]
[1779988087997,44.05,73333.3,0.2,-0.9816,2e-05,2.20287]
[1779988088690,44.05,73333.39,0.2,-0.9816,2e-05,2.20285]
[1779988091727,44.04,73335.88,0.2,-0.98156,2e-05,2.20761]
[1779988096762,44.04,73335.78,0.2,-0.98157,2e-05,2.20629]
[1779988098783,44.04,73335.92,0.2,-0.98157,2e-05,2.20638]
[1779988098884,44.04,73338.86,0.2,-0.98151,2e-05,2.21256]
[1779988099979,44.04,73338.86,0.2,-0.98151,2e-05,2.21256]
[1779988099989,44.04,73342.71,0.2,-0.98143,2e-05,2.22072]
[1779988100790,44.03,73345.49,0.2,-0.98137,2e-05,2.22655]
[1779988102570,44.03,73345.49,0.2,-0.98137,2e-05,2.22655]
[1779988102804,44.03,73359.9,0.2,-0.98107,2e-05,2.25772]
[1779988103909,44.03,73359.9,0.2,-0.98107,2e-05,2.25772]
[1779988103992,44.03,73361.53,0.2,-0.98104,2e-05,2.26101]
[1779988105142,44.03,73361.53,0.2,-0.98104,2e-05,2.26101]
[1779988106558,44.03,73361.25,0.2,-0.98105,2e-05,2.26008]
[1779988105826,44.03,73358.14,0.2,-0.98112,2e-05,2.2529]
[1779988106833,44.03,73362.44,0.2,-0.98103,2e-05,2.26211]
[1779988107840,44.03,73364.15,0.2,-0.981,2e-05,2.26558]
[1779988108742,44.03,73364.15,0.2,-0.981,2e-05,2.26558]
[1779988108969,44.03,73364.15,0.2,-0.981,2e-05,2.26558]
[1779988109017,44.02,73363.46,0.2,-0.98101,2e-05,2.26373]
[1779988110862,44.02,73365.27,0.2,-0.98098,2e-05,2.26711]
[1779988113281,44.02,73356.99,0.2,-0.98119,2e-05,2.24558]
[1779988113883,44.02,73358.19,0.2,-0.98116,2e-05,2.24794]
[1779988114890,44.02,73360.91,0.2,-0.98111,2e-05,2.25365]
[1779988117436,44.01,73360.89,0.2,-0.98111,2e-05,2.2533]
[1779988118919,44.01,73358.56,0.2,-0.98117,2e-05,2.24727]
[1779988119926,44.01,73357.06,0.2,-0.98121,2e-05,2.24368]
[1779988121940,44.01,73358.97,0.2,-0.98117,2e-05,2.24732]
[1779988125968,44.0,73357.58,0.2,-0.98121,2e-05,2.24313]
[1779988127983,44.0,73356.18,0.2,-0.98125,2e-05,2.23949]
[1779988129265,44.0,73356.18,0.2,-0.98125,2e-05,2.23949]
[1779988129482,44.0,73356.18,0.2,-0.98125,2e-05,2.23949]
[1779988129839,44.0,73355.68,0.2,-0.98126,2e-05,2.23785]
[1779988129971,44.0,73355.68,0.2,-0.98126,2e-05,2.23785]
[1779988129996,44.0,73361.42,0.2,-0.98114,2e-05,2.25049]
[1779988131003,44.0,73364.15,0.2,-0.98108,2e-05,2.25623]
[1779988133021,43.99,73366.71,0.2,-0.98103,2e-05,2.26129]
[1779988138057,43.99,73364.16,0.2,-0.9811,2e-05,2.25411]
[1779988139064,43.98,73358.66,0.2,-0.98123,2e-05,2.24169]
[1779988141078,43.98,73360.61,0.2,-0.98119,2e-05,2.24544]
[1779988142085,43.98,73366.55,0.2,-0.98106,2e-05,2.25827]
[1779988143092,43.98,73370.68,0.2,-0.98098,2e-05,2.26712]
[1779988144228,43.98,73370.68,0.2,-0.98098,2e-05,2.26712]
[1779988144289,43.98,73374.68,0.2,-0.98089,2e-05,2.2757]
[1779988148826,43.97,73375.25,0.2,-0.9809,2e-05,2.27563]
[1779988148969,43.97,73375.25,0.2,-0.9809,2e-05,2.27563]
[1779988148978,43.97,73375.25,0.2,-0.9809,2e-05,2.27563]
[1779988149220,43.97,73375.25,0.2,-0.9809,2e-05,2.27563]
[1779988152158,43.97,73377.66,0.2,-0.98086,2e-05,2.27967]
[1779988157193,43.96,73377.7,0.2,-0.98087,2e-05,2.27806]
[1779988161223,43.95,73379.09,0.2,-0.98086,2e-05,2.27979]
[1779988162230,43.95,73384.37,0.2,-0.98074,2e-05,2.29125]
[1779988163615,43.95,73384.37,0.2,-0.98074,2e-05,2.29125]
[1779988163726,43.95,73384.6,0.2,-0.98075,2e-05,2.29103]
[1779988163742,43.95,73384.6,0.2,-0.98075,2e-05,2.29103]
[1779988163968,43.95,73384.6,0.2,-0.98075,2e-05,2.29103]
[1779988164244,43.95,73383.11,0.2,-0.98078,2e-05,2.2877]
[1779988168279,43.94,73379.96,0.2,-0.98086,2e-05,2.27924]
[1779988169285,43.94,73373.61,0.2,-0.981,2e-05,2.26476]
[1779988170292,43.94,73371.15,0.2,-0.98106,2e-05,2.25897]
[1779988172311,43.94,73370.68,0.2,-0.9811,2e-05,2.25471]
[1779988173246,43.94,73370.68,0.2,-0.9811,2e-05,2.25471]
[1779988173570,43.94,73370.68,0.2,-0.9811,2e-05,2.25471]
[1779988173669,43.93,73364.48,0.2,-0.98123,2e-05,2.24042]
[1779988173738,43.93,73364.48,0.2,-0.98123,2e-05,2.24042]
[1779988174325,43.93,73368.12,0.2,-0.98116,2e-05,2.24845]
[1779988175333,43.93,73370.26,0.2,-0.98111,2e-05,2.2529]
[1779988176221,43.93,73370.26,0.2,-0.98111,2e-05,2.2529]
[1779988176323,43.93,73370.26,0.2,-0.98111,2e-05,2.2529]
[1779988176469,43.93,73370.26,0.2,-0.98111,2e-05,2.2529]
[1779988178235,43.93,73370.47,0.2,-0.98111,2e-05,2.25279]
[1779988179360,43.93,73367.89,0.2,-0.98118,2e-05,2.2465]
[1779988180367,43.93,73366.33,0.2,-0.98121,2e-05,2.24276]
[1779988182381,43.92,73374.35,0.2,-0.98105,2e-05,2.25993]
[1779988183388,43.92,73382.92,0.2,-0.98086,2e-05,2.27872]
[1779988184395,43.92,73383.27,0.2,-0.98086,2e-05,2.27919]
[1779988185402,43.92,73382.75,0.2,-0.98087,2e-05,2.27769]
[1779988186125,43.92,73382.75,0.2,-0.98087,2e-05,2.27769]
[1779988186227,43.92,73382.75,0.2,-0.98087,2e-05,2.27769]
[1779988186409,43.92,73382.32,0.2,-0.98089,2e-05,2.27639]
[1779988189657,43.91,73381.77,0.2,-0.9809,2e-05,2.27448]
[1779988189759,43.91,73382.27,0.2,-0.9809,2e-05,2.27526]
[1779988189769,43.91,73382.27,0.2,-0.9809,2e-05,2.27526]
[1779988189968,43.91,73382.27,0.2,-0.9809,2e-05,2.27526]
[1779988194468,43.9,73380.7,0.2,-0.98095,2e-05,2.26978]
[1779988196479,43.9,73381.98,0.2,-0.98093,2e-05,2.27199]
[1779988199062,43.9,73382.52,0.2,-0.98092,2e-05,2.27253]
[1779988199219,43.9,73382.52,0.2,-0.98092,2e-05,2.27253]
[1779988199232,43.9,73382.52,0.2,-0.98092,2e-05,2.27253]
[1779988199442,43.9,73382.52,0.2,-0.98092,2e-05,2.27253]
[1779988199534,43.9,73376.52,0.2,-0.98106,2e-05,2.25887]
[1779988200508,43.9,73363.43,0.2,-0.98134,2e-05,2.22998]
[1779988200956,43.9,73363.43,0.2,-0.98134,2e-05,2.22998]
[1779988201518,43.9,73360.29,0.2,-0.98141,2e-05,2.2228]
[1779988202525,43.89,73365.02,0.2,-0.98131,2e-05,2.23268]
[1779988203667,43.89,73367.42,0.2,-0.98126,2e-05,2.2377]
[1779988206559,43.89,73364.14,0.2,-0.98134,2e-05,2.22969]
[1779988207712,43.89,73364.14,0.2,-0.98134,2e-05,2.22969]
[1779988207722,43.89,73364.14,0.2,-0.98134,2e-05,2.22969]
[1779988207767,43.89,73363.8,0.2,-0.98135,2e-05,2.22869]
[1779988207922,43.89,73363.8,0.2,-0.98135,2e-05,2.22869]
[1779988207971,43.89,73363.8,0.2,-0.98135,2e-05,2.22869]
[1779988208573,43.89,73365.07,0.2,-0.98133,2e-05,2.23122]
[1779988212601,43.88,73367.37,0.2,-0.98129,2e-05,2.23525]
[1779988214690,43.88,73367.46,0.2,-0.98129,2e-05,2.23518]
[1779988214720,43.88,73367.46,0.2,-0.98129,2e-05,2.23518]
[1779988214816,43.88,73366.61,0.2,-0.98131,2e-05,2.23305]
[1779988214974,43.88,73366.61,0.2,-0.98131,2e-05,2.23305]
[1779988215623,43.88,73365.11,0.2,-0.98134,2e-05,2.22949]
[1779988217636,43.88,73363.94,0.2,-0.98137,2e-05,2.22642]
[1779988218648,43.87,73358.9,0.2,-0.98148,2e-05,2.21513]
[1779988219654,43.87,73346.87,0.2,-0.98174,2e-05,2.18873]
[1779988220661,43.87,73344.87,0.2,-0.98178,2e-05,2.18422]
[1779988225696,43.87,73343.75,0.2,-0.98181,2e-05,2.18094]
[1779988228736,43.87,73334.65,0.2,-0.982,2e-05,2.16102]
[1779988229743,43.87,73341.31,0.2,-0.98187,2e-05,2.17505]
[1779988231758,43.86,73343.1,0.2,-0.98186,2e-05,2.17605]
[1779988233771,43.86,73341.74,0.2,-0.98189,2e-05,2.17281]
[1779988235237,43.86,73341.74,0.2,-0.98189,2e-05,2.17281]
[1779988235301,43.86,73341.74,0.2,-0.98189,2e-05,2.17281]
[1779988235471,43.86,73341.74,0.2,-0.98189,2e-05,2.17281]
[1779988236792,43.86,73359.32,0.2,-0.98152,2e-05,2.21047]
[1779988237799,43.86,73361.13,0.2,-0.98149,2e-05,2.21421]
[1779988240656,43.86,73358.19,0.2,-0.98156,2e-05,2.20713]
[1779988242834,43.86,73363.04,0.2,-0.98146,2e-05,2.21732]
[1779988244632,43.86,73363.04,0.2,-0.98146,2e-05,2.21732]
[1779988244675,43.86,73363.04,0.2,-0.98146,2e-05,2.21732]
[1779988244701,43.86,73363.04,0.2,-0.98146,2e-05,2.21732]
[1779988248876,43.85,73360.59,0.2,-0.98152,2e-05,2.21065]
[1779988250374,43.85,73360.59,0.2,-0.98152,2e-05,2.21065]
[1779988250437,43.85,73360.59,0.2,-0.98152,2e-05,2.21065]
[1779988250471,43.85,73360.59,0.2,-0.98152,2e-05,2.21065]
[1779988250538,43.85,73358.83,0.2,-0.98156,2e-05,2.2066]
[1779988251897,43.85,73357.2,0.2,-0.9816,2e-05,2.20265]
[1779988256932,43.84,73359.87,0.2,-0.98155,2e-05,2.2075]
[1779988258664,43.84,73359.87,0.2,-0.98155,2e-05,2.2075]
[1779988258718,43.84,73359.87,0.2,-0.98155,2e-05,2.2075]
[1779988258970,43.84,73360.24,0.2,-0.98155,2e-05,2.20791]
[1779988260960,43.84,73358.5,0.2,-0.98159,2e-05,2.20371]
[1779988262663,43.84,73358.5,0.2,-0.98159,2e-05,2.20371]
[1779988262719,43.84,73358.5,0.2,-0.98159,2e-05,2.20371]
[1779988262725,43.84,73358.5,0.2,-0.98159,2e-05,2.20371]
[1779988262707,43.84,73353.94,0.2,-0.98169,2e-05,2.19342]
[1779988262971,43.84,73353.94,0.2,-0.98169,2e-05,2.19342]
[1779988265995,43.84,73350.61,0.2,-0.98176,2e-05,2.18568]
[1779988267002,43.83,73343.28,0.2,-0.98192,2e-05,2.16969]
[1779988268231,43.83,73343.28,0.2,-0.98192,2e-05,2.16969]
[1779988268356,43.83,73343.28,0.2,-0.98192,2e-05,2.16969]
[1779988268470,43.83,73343.28,0.2,-0.98192,2e-05,2.16969]
[1779988268527,43.83,73344.07,0.2,-0.9819,2e-05,2.17126]
[1779988273050,43.83,73338.88,0.2,-0.98202,2e-05,2.15943]
[1779988274058,43.83,73336.38,0.2,-0.98207,2e-05,2.15395]
[1779988275064,43.83,73323.96,0.2,-0.98233,2e-05,2.12737]
[1779988276679,43.83,73323.96,0.2,-0.98233,2e-05,2.12737]
[1779988276781,43.83,73310.46,0.2,-0.9826,2e-05,2.09881]
[1779988277078,43.83,73312.76,0.2,-0.98255,2e-05,2.10364]
[1779988278234,43.83,73312.76,0.2,-0.98255,2e-05,2.10364]
[1779988278324,43.83,73315.68,0.2,-0.98249,2e-05,2.10978]
[1779988281110,43.83,73322.22,0.2,-0.98236,2e-05,2.12353]
[1779988282116,43.83,73333.73,0.2,-0.98213,2e-05,2.14797]
[1779988283123,43.83,73334.16,0.2,-0.98212,2e-05,2.14879]
[1779988284128,43.83,73334.16,0.2,-0.98212,2e-05,2.14879]
[1779988284227,43.83,73334.16,0.2,-0.98212,2e-05,2.14879]
[1779988284264,43.83,73331.75,0.2,-0.98217,2e-05,2.14355]
[1779988288954,43.83,73332.56,0.2,-0.98216,2e-05,2.14493]
[1779988288971,43.83,73332.56,0.2,-0.98216,2e-05,2.14493]
[1779988288986,43.83,73332.56,0.2,-0.98216,2e-05,2.14493]
[1779988289221,43.83,73332.56,0.2,-0.98216,2e-05,2.14493]
[1779988290174,43.83,73340.82,0.2,-0.98199,2e-05,2.16245]
[1779988291182,43.82,73341.56,0.2,-0.98199,2e-05,2.16138]
[1779988294883,43.82,73339.58,0.2,-0.98204,2e-05,2.15679]
[1779988294950,43.82,73339.58,0.2,-0.98204,2e-05,2.15679]
[1779988294972,43.82,73339.58,0.2,-0.98204,2e-05,2.15679]
[1779988295209,43.82,73340.03,0.2,-0.98203,2e-05,2.15764]
[1779988297079,43.82,73340.8,0.2,-0.98202,2e-05,2.15918]
[1779988297198,43.82,73340.8,0.2,-0.98202,2e-05,2.15918]
[1779988297219,43.82,73340.8,0.2,-0.98202,2e-05,2.15918]
[1779988297364,43.82,73340.8,0.2,-0.98202,2e-05,2.15918]
[1779988300224,43.82,73340.39,0.2,-0.98203,2e-05,2.15796]
[1779988300309,43.82,73340.39,0.2,-0.98203,2e-05,2.15796]
[1779988302225,43.82,73340.37,0.2,-0.98203,2e-05,2.15769]
[1779988302410,43.82,73340.37,0.2,-0.98203,2e-05,2.15769]
[1779988306221,43.82,73339.68,0.2,-0.98205,2e-05,2.15575]
[1779988306376,43.82,73339.68,0.2,-0.98205,2e-05,2.15575]
[1779988306473,43.82,73339.68,0.2,-0.98205,2e-05,2.15575]
[1779988306517,43.82,73339.68,0.2,-0.98205,2e-05,2.15575]
[1779988310227,43.82,73338.07,0.2,-0.98209,2e-05,2.15186]
[1779988310297,43.82,73338.07,0.2,-0.98209,2e-05,2.15186]
[1779988311744,43.82,73338.21,0.2,-0.98208,2e-05,2.15205]
[1779988311821,43.81,73338.78,0.2,-0.98207,2e-05,2.15305]
[1779988311903,43.81,73338.78,0.2,-0.98207,2e-05,2.15305]
[1779988311971,43.81,73338.78,0.2,-0.98207,2e-05,2.15305]
[1779988312332,43.81,73338.54,0.2,-0.98208,2e-05,2.15254]
[1779988314224,43.81,73336.68,0.2,-0.98212,2e-05,2.14845]
[1779988314409,43.81,73336.68,0.2,-0.98212,2e-05,2.14845]
[1779988316228,43.81,73337.11,0.2,-0.98211,2e-05,2.14916]
[1779988316308,43.81,73337.11,0.2,-0.98211,2e-05,2.14916]
[1779988316479,43.81,73337.11,0.2,-0.98211,2e-05,2.14916]
[1779988316583,43.81,73337.11,0.2,-0.98211,2e-05,2.14916]
[1779988318375,43.81,73342.6,0.2,-0.982,2e-05,2.16059]
[1779988319382,43.81,73346.2,0.2,-0.98193,2e-05,2.1682]
[1779988320281,43.81,73346.2,0.2,-0.98193,2e-05,2.1682]
[1779988320522,43.81,73346.2,0.2,-0.98193,2e-05,2.1682]
[1779988320623,43.81,73349.59,0.2,-0.98186,2e-05,2.17537]
[1779988323170,43.81,73350.28,0.2,-0.98185,2e-05,2.17656]
[1779988323224,43.81,73350.28,0.2,-0.98185,2e-05,2.17656]
[1779988323236,43.81,73350.28,0.2,-0.98185,2e-05,2.17656]
[1779988323474,43.81,73350.28,0.2,-0.98185,2e-05,2.17656]
[1779988323484,43.81,73349.97,0.2,-0.98186,2e-05,2.17573]
[1779988324223,43.81,73349.97,0.2,-0.98186,2e-05,2.17573]
[1779988324255,43.81,73349.97,0.2,-0.98186,2e-05,2.17573]
[1779988326227,43.81,73350.12,0.2,-0.98186,2e-05,2.17575]
[1779988326350,43.81,73350.12,0.2,-0.98186,2e-05,2.17575]
[1779988328225,43.81,73347.44,0.2,-0.98191,2e-05,2.16967]
[1779988328325,43.81,73347.44,0.2,-0.98191,2e-05,2.16967]
[1779988328477,43.81,73347.44,0.2,-0.98191,2e-05,2.16967]
[1779988328719,43.81,73347.44,0.2,-0.98191,2e-05,2.16967]
[1779988331958,43.8,73347.3,0.2,-0.98192,2e-05,2.1688]
[1779988331967,43.8,73347.3,0.2,-0.98192,2e-05,2.1688]
[1779988332036,43.8,73347.3,0.2,-0.98192,2e-05,2.1688]
[1779988332221,43.8,73347.3,0.2,-0.98192,2e-05,2.1688]
[1779988332291,43.8,73347.3,0.2,-0.98192,2e-05,2.1688]
[1779988334220,43.8,73346.68,0.2,-0.98194,2e-05,2.16719]
[1779988334318,43.8,73346.68,0.2,-0.98194,2e-05,2.16719]
[1779988336023,43.8,73346.66,0.2,-0.98194,2e-05,2.16687]
[1779988336178,43.8,73346.66,0.2,-0.98194,2e-05,2.16687]
[1779988336230,43.8,73346.66,0.2,-0.98194,2e-05,2.16687]
[1779988336298,43.8,73346.66,0.2,-0.98194,2e-05,2.16687]
[1779988336437,43.8,73346.66,0.2,-0.98194,2e-05,2.16687]
[1779988336473,43.8,73346.66,0.2,-0.98194,2e-05,2.16687]
[1779988336650,43.8,73346.66,0.2,-0.98194,2e-05,2.16687]
[1779988336752,43.8,73346.83,0.2,-0.98194,2e-05,2.16697]
[1779988340229,43.8,73346.42,0.2,-0.98195,2e-05,2.16582]
[1779988340447,43.8,73346.42,0.2,-0.98195,2e-05,2.16582]
[1779988340475,43.8,73346.42,0.2,-0.98195,2e-05,2.16582]
[1779988340612,43.8,73346.42,0.2,-0.98195,2e-05,2.16582]
[1779988342544,43.8,73343.63,0.2,-0.98201,2e-05,2.15943]
[1779988343802,43.8,73343.63,0.2,-0.98201,2e-05,2.15943]
[1779988343872,43.8,73343.63,0.2,-0.98201,2e-05,2.15943]
[1779988343835,43.79,73343.4,0.2,-0.98202,2e-05,2.1587]
[1779988343969,43.79,73343.4,0.2,-0.98202,2e-05,2.1587]
[1779988344230,43.79,73343.4,0.2,-0.98202,2e-05,2.1587]
[1779988344458,43.79,73343.4,0.2,-0.98202,2e-05,2.1587]
[1779988344558,43.79,73343.68,0.2,-0.98201,2e-05,2.1593]
[1779988346166,43.79,73345.19,0.2,-0.98198,2e-05,2.16243]
[1779988346227,43.79,73345.19,0.2,-0.98198,2e-05,2.16243]
[1779988346236,43.79,73345.19,0.2,-0.98198,2e-05,2.16243]
[1779988346572,43.79,73348.09,0.2,-0.98193,2e-05,2.16856]
[1779988348221,43.79,73349.2,0.2,-0.9819,2e-05,2.17083]
[1779988348286,43.79,73349.2,0.2,-0.9819,2e-05,2.17083]
[1779988350226,43.79,73350.57,0.2,-0.98188,2e-05,2.17352]
[1779988350283,43.79,73350.57,0.2,-0.98188,2e-05,2.17352]
[1779988350455,43.79,73350.57,0.2,-0.98188,2e-05,2.17352]
[1779988350471,43.79,73350.57,0.2,-0.98188,2e-05,2.17352]
[1779988350521,43.79,73350.57,0.2,-0.98188,2e-05,2.17352]
[1779988350724,43.79,73350.57,0.2,-0.98188,2e-05,2.17352]
[1779988350749,43.79,73350.84,0.2,-0.98187,2e-05,2.17382]
[1779988354951,43.79,73350.03,0.2,-0.98192,2e-05,2.16911]
[1779988358200,43.79,73350.82,0.2,-0.98191,2e-05,2.17027]
[1779988358301,43.79,73350.82,0.2,-0.98191,2e-05,2.17027]
[1779988362685,43.78,73353.44,0.2,-0.98186,2e-05,2.17526]
[1779988363596,43.78,73353.44,0.2,-0.98186,2e-05,2.17526]
[1779988363692,43.78,73361.16,0.2,-0.9817,2e-05,2.19185]
[1779988364699,43.78,73361.56,0.2,-0.98169,2e-05,2.19254]
[1779988369735,43.78,73357.33,0.2,-0.98179,2e-05,2.1825]
[1779988374770,43.77,73358.48,0.2,-0.98177,2e-05,2.18426]
[1779988376514,43.77,73359.52,0.2,-0.98175,2e-05,2.18636]
[1779988376647,43.77,73359.52,0.2,-0.98175,2e-05,2.18636]
[1779988376723,43.77,73359.52,0.2,-0.98175,2e-05,2.18636]
[1779988376785,43.77,73358.77,0.2,-0.98177,2e-05,2.18457]
[1779988380815,43.77,73355.79,0.2,-0.98184,2e-05,2.17751]
[1779988385851,43.77,73354.4,0.2,-0.98187,2e-05,2.1738]
[1779988387704,43.77,73354.66,0.2,-0.98187,2e-05,2.17422]
[1779988387721,43.77,73354.66,0.2,-0.98187,2e-05,2.17422]
[1779988387768,43.77,73354.66,0.2,-0.98187,2e-05,2.17422]
[1779988387864,43.77,73354.7,0.2,-0.98187,2e-05,2.17417]
[1779988387974,43.77,73354.7,0.2,-0.98187,2e-05,2.17417]
[1779988393912,43.76,73354.88,0.2,-0.98187,2e-05,2.17374]
[1779988396933,43.76,73359.01,0.2,-0.98179,2e-05,2.18227]
[1779988397940,43.76,73365.87,0.2,-0.98165,2e-05,2.19702]
[1779988398947,43.76,73365.72,0.2,-0.98165,2e-05,2.19652]
[1779988399970,43.76,73365.72,0.2,-0.98165,2e-05,2.19652]
[1779988400093,43.76,73365.72,0.2,-0.98165,2e-05,2.19652]
[1779988400228,43.76,73365.72,0.2,-0.98165,2e-05,2.19652]
[1779988400288,43.76,73365.82,0.2,-0.98165,2e-05,2.19656]
[1779988405996,43.75,73367.4,0.2,-0.98163,2e-05,2.19893]
[1779988408016,43.75,73364.91,0.2,-0.98169,2e-05,2.19314]
[1779988409023,43.75,73362.09,0.2,-0.98175,2e-05,2.18684]
[1779988411569,43.75,73363.32,0.2,-0.98172,2e-05,2.18935]
[1779988411707,43.75,73363.32,0.2,-0.98172,2e-05,2.18935]
[1779988411723,43.75,73363.32,0.2,-0.98172,2e-05,2.18935]
[1779988411794,43.75,73363.8,0.2,-0.98174,2e-05,2.1875]
[1779988417079,43.75,73363.82,0.2,-0.98174,2e-05,2.18674]
[1779988419093,43.74,73366.27,0.2,-0.98169,2e-05,2.19174]
[1779988422425,43.74,73367.63,0.2,-0.98167,2e-05,2.19435]
[1779988422437,43.74,73367.63,0.2,-0.98167,2e-05,2.19435]
[1779988422468,43.74,73367.63,0.2,-0.98167,2e-05,2.19435]
[1779988422525,43.74,73361.17,0.2,-0.98181,2e-05,2.18015]
[1779988424128,43.74,73363.87,0.2,-0.98175,2e-05,2.18571]
[1779988428111,43.74,73366.14,0.2,-0.98171,2e-05,2.19019]
[1779988428223,43.74,73366.14,0.2,-0.98171,2e-05,2.19019]
[1779988428477,43.74,73366.14,0.2,-0.98171,2e-05,2.19019]
[1779988428498,43.74,73367.96,0.2,-0.98167,2e-05,2.19398]
[1779988434198,43.73,73369.44,0.2,-0.98165,2e-05,2.19615]
[1779988436212,43.73,73374.65,0.2,-0.98155,2e-05,2.20716]
[1779988437219,43.73,73377.2,0.2,-0.98149,2e-05,2.21255]
[1779988440057,43.73,73377.99,0.2,-0.98148,2e-05,2.21387]
[1779988440165,43.73,73377.99,0.2,-0.98148,2e-05,2.21387]
[1779988440223,43.73,73377.99,0.2,-0.98148,2e-05,2.21387]
[1779988440240,43.73,73376.7,0.2,-0.98151,2e-05,2.21084]
[1779988443261,43.73,73384.42,0.2,-0.98135,2e-05,2.22739]
[1779988444268,43.72,73386.2,0.2,-0.98132,2e-05,2.23088]
[1779988447289,43.72,73380.74,0.2,-0.98144,2e-05,2.21816]
[1779988450183,43.72,73380.02,0.2,-0.98146,2e-05,2.21615]
[1779988450193,43.72,73380.02,0.2,-0.98146,2e-05,2.21615]
[1779988450773,43.72,73380.02,0.2,-0.98146,2e-05,2.21615]
[1779988450851,43.72,73380.25,0.2,-0.98146,2e-05,2.21623]
[1779988456352,43.71,73382.05,0.2,-0.98143,2e-05,2.21911]
[1779988460381,43.71,73387.96,0.2,-0.98131,2e-05,2.23125]
[1779988465415,43.7,73388.31,0.2,-0.98132,2e-05,2.23083]
[1779988466422,43.7,73384.39,0.2,-0.9814,2e-05,2.22196]
[1779988468068,43.7,73383.71,0.2,-0.98142,2e-05,2.22025]
[1779988468237,43.7,73383.71,0.2,-0.98142,2e-05,2.22025]
[1779988468436,43.7,73384.28,0.2,-0.98141,2e-05,2.22128]
[1779988470519,43.7,73384.49,0.2,-0.98141,2e-05,2.22153]
[1779988476819,43.69,73383.99,0.2,-0.98145,2e-05,2.2166]
[1779988476948,43.69,73383.99,0.2,-0.98145,2e-05,2.2166]
[1779988476968,43.69,73383.99,0.2,-0.98145,2e-05,2.2166]
[1779988477027,43.69,73383.86,0.2,-0.98146,2e-05,2.21591]
[1779988482534,43.69,73382.91,0.2,-0.98149,2e-05,2.21285]
[1779988483541,43.69,73376.04,0.2,-0.98164,2e-05,2.19762]
[1779988484548,43.68,73377.08,0.2,-0.98161,2e-05,2.19973]
[1779988486822,43.68,73377.0,0.2,-0.98162,2e-05,2.19938]
[1779988486970,43.68,73377.0,0.2,-0.98162,2e-05,2.19938]
[1779988486979,43.68,73377.0,0.2,-0.98162,2e-05,2.19938]
[1779988486979,43.68,73376.9,0.2,-0.98162,2e-05,2.19883]
[1779988487223,43.68,73376.9,0.2,-0.98162,2e-05,2.19883]
[1779988487569,43.68,73377.23,0.2,-0.98162,2e-05,2.19955]
[1779988492605,43.68,73374.72,0.2,-0.98168,2e-05,2.19322]
[1779988494619,43.68,73364.99,0.2,-0.98189,2e-05,2.17178]
[1779988495626,43.68,73362.89,0.2,-0.98193,2e-05,2.16711]
[1779988496668,43.68,73362.89,0.2,-0.98193,2e-05,2.16711]
[1779988496727,43.68,73362.89,0.2,-0.98193,2e-05,2.16711]
[1779988496821,43.68,73362.89,0.2,-0.98193,2e-05,2.16711]
[1779988496974,43.68,73362.89,0.2,-0.98193,2e-05,2.16711]
[1779988496988,43.68,73362.8,0.2,-0.98193,2e-05,2.16669]
[1779988499654,43.67,73376.84,0.2,-0.98164,2e-05,2.19695]
[1779988501668,43.67,73379.91,0.2,-0.98158,2e-05,2.20337]
[1779988502261,43.67,73379.91,0.2,-0.98158,2e-05,2.20337]
[1779988502378,43.67,73379.91,0.2,-0.98158,2e-05,2.20337]
[1779988502469,43.67,73379.91,0.2,-0.98158,2e-05,2.20337]
[1779988502675,43.67,73379.74,0.2,-0.98159,2e-05,2.20282]
[1779988503683,43.67,73377.09,0.2,-0.98164,2e-05,2.19685]
[1779988504690,43.67,73369.0,0.2,-0.98182,2e-05,2.17907]
[1779988506704,43.67,73367.52,0.2,-0.98185,2e-05,2.17555]
[1779988507711,43.67,73365.03,0.2,-0.9819,2e-05,2.17003]
[1779988510294,43.67,73364.77,0.2,-0.98191,2e-05,2.16922]
[1779988510420,43.67,73364.77,0.2,-0.98191,2e-05,2.16922]
[1779988510473,43.67,73364.77,0.2,-0.98191,2e-05,2.16922]
[1779988510732,43.67,73364.81,0.2,-0.98191,2e-05,2.16918]
[1779988515766,43.66,73363.72,0.2,-0.98194,2e-05,2.16622]
[1779988516774,43.66,73359.44,0.2,-0.98203,2e-05,2.15688]
[1779988517781,43.66,73355.18,0.2,-0.98212,2e-05,2.1476]
[1779988518788,43.66,73347.35,0.2,-0.98228,2e-05,2.13075]
[1779988520809,43.66,73346.43,0.2,-0.9823,2e-05,2.12865]
[1779988521837,43.66,73360.6,0.2,-0.98201,2e-05,2.15897]
[1779988522841,43.66,73365.57,0.2,-0.98191,2e-05,2.16965]
[1779988523848,43.66,73364.72,0.2,-0.98193,2e-05,2.16771]
[1779988524855,43.66,73360.76,0.2,-0.98201,2e-05,2.15904]
[1779988525863,43.66,73356.44,0.2,-0.9821,2e-05,2.14963]
[1779988526792,43.66,73356.44,0.2,-0.9821,2e-05,2.14963]
[1779988526896,43.66,73356.44,0.2,-0.9821,2e-05,2.14963]
[1779988526970,43.66,73356.44,0.2,-0.9821,2e-05,2.14963]
[1779988526994,43.66,73358.86,0.2,-0.98205,2e-05,2.15473]
[1779988529890,43.66,73356.39,0.2,-0.9821,2e-05,2.14905]
[1779988532912,43.66,73345.28,0.2,-0.98236,2e-05,2.12262]
[1779988534927,43.66,73340.58,0.2,-0.98245,2e-05,2.1125]
[1779988536941,43.66,73338.2,0.2,-0.9825,2e-05,2.10743]
[1779988537831,43.66,73338.2,0.2,-0.9825,2e-05,2.10743]
[1779988537914,43.66,73338.2,0.2,-0.9825,2e-05,2.10743]
[1779988537969,43.66,73338.2,0.2,-0.9825,2e-05,2.10743]
[1779988538066,43.66,73338.44,0.2,-0.9825,2e-05,2.10792]
[1779988541001,43.66,73341.92,0.2,-0.98243,2e-05,2.11526]
[1779988541977,43.66,73347.77,0.2,-0.98231,2e-05,2.12767]
[1779988542984,43.66,73350.58,0.2,-0.98225,2e-05,2.13362]
[1779988543991,43.66,73354.18,0.2,-0.98218,2e-05,2.14126]
[1779988544999,43.66,73351.88,0.2,-0.98222,2e-05,2.13627]
[1779988547013,43.66,73349.1,0.2,-0.98228,2e-05,2.13021]
[1779988547654,43.66,73349.1,0.2,-0.98228,2e-05,2.13021]
[1779988547723,43.66,73349.1,0.2,-0.98228,2e-05,2.13021]
[1779988547816,43.66,73349.1,0.2,-0.98228,2e-05,2.13021]
[1779988547974,43.66,73349.1,0.2,-0.98228,2e-05,2.13021]
[1779988548020,43.66,73349.2,0.2,-0.98228,2e-05,2.13037]
[1779988550034,43.65,73346.12,0.2,-0.98234,2e-05,2.12371]
[1779988554581,43.65,73346.18,0.2,-0.98234,2e-05,2.1237]
[1779988554709,43.65,73346.18,0.2,-0.98234,2e-05,2.1237]
[1779988554720,43.65,73346.18,0.2,-0.98234,2e-05,2.1237]
[1779988555071,43.65,73346.54,0.2,-0.98234,2e-05,2.12443]
[1779988556078,43.65,73343.21,0.2,-0.98241,2e-05,2.11735]
[1779988557085,43.65,73329.17,0.2,-0.98269,2e-05,2.08763]
[1779988558092,43.65,73326.28,0.2,-0.98275,2e-05,2.08159]
[1779988559099,43.65,73334.57,0.2,-0.98258,2e-05,2.09906]
[1779988560106,43.65,73335.04,0.2,-0.98257,2e-05,2.10006]
[1779988560704,43.65,73335.04,0.2,-0.98257,2e-05,2.10006]
[1779988560719,43.65,73335.04,0.2,-0.98257,2e-05,2.10006]
[1779988560846,43.65,73335.04,0.2,-0.98257,2e-05,2.10006]
[1779988560973,43.65,73335.04,0.2,-0.98257,2e-05,2.10006]
[1779988561113,43.65,73336.08,0.2,-0.98255,2e-05,2.10225]
[1779988566148,43.65,73336.6,0.2,-0.98254,2e-05,2.10334]
[1779988570142,43.65,73337.1,0.2,-0.98253,2e-05,2.10439]
[1779988570231,43.65,73337.1,0.2,-0.98253,2e-05,2.10439]
[1779988570310,43.65,73337.1,0.2,-0.98253,2e-05,2.10439]
[1779988570494,43.65,73337.1,0.2,-0.98253,2e-05,2.10439]
[1779988570595,43.65,73338.4,0.2,-0.9825,2e-05,2.10713]
[1779988571183,43.65,73343.05,0.2,-0.98241,2e-05,2.11698]
[1779988572999,43.65,73343.05,0.2,-0.98241,2e-05,2.11698]
[1779988573135,43.65,73343.05,0.2,-0.98241,2e-05,2.11698]
[1779988573102,43.65,73344.05,0.2,-0.98239,2e-05,2.11904]
[1779988573218,43.65,73344.05,0.2,-0.98239,2e-05,2.11904]
[1779988573236,43.65,73342.13,0.2,-0.98243,2e-05,2.11496]
[1779988574204,43.65,73340.19,0.2,-0.98247,2e-05,2.11083]
[1779988579239,43.65,73338.85,0.2,-0.9825,2e-05,2.10791]
[1779988584274,43.65,73339.28,0.2,-0.98249,2e-05,2.10876]
[1779988585783,43.65,73339.28,0.2,-0.98249,2e-05,2.10876]
[1779988585941,43.65,73339.28,0.2,-0.98249,2e-05,2.10876]
[1779988585968,43.65,73339.28,0.2,-0.98249,2e-05,2.10876]
[1779988586137,43.65,73339.28,0.2,-0.98249,2e-05,2.10876]
[1779988586035,43.65,73338.31,0.2,-0.98251,2e-05,2.10668]
[1779988588180,43.65,73337.45,0.2,-0.98253,2e-05,2.10485]
[1779988588601,43.65,73337.45,0.2,-0.98253,2e-05,2.10485]
[1779988588655,43.65,73347.17,0.2,-0.98233,2e-05,2.12547]
[1779988589309,43.65,73350.36,0.2,-0.98226,2e-05,2.13223]
[1779988590238,43.65,73350.36,0.2,-0.98226,2e-05,2.13223]
[1779988590386,43.65,73350.36,0.2,-0.98226,2e-05,2.13223]
[1779988590395,43.65,73348.96,0.2,-0.98229,2e-05,2.12918]
[1779988592232,43.65,73348.66,0.2,-0.98232,2e-05,2.12598]
[1779988592402,43.65,73348.66,0.2,-0.98232,2e-05,2.12598]
[1779988592498,43.65,73349.0,0.2,-0.98231,2e-05,2.12665]
[1779988593264,43.65,73349.0,0.2,-0.98231,2e-05,2.12665]
[1779988593512,43.65,73349.0,0.2,-0.98231,2e-05,2.12665]
[1779988593519,43.65,73347.24,0.2,-0.98235,2e-05,2.12286]
[1779988594346,43.65,73343.46,0.2,-0.98243,2e-05,2.11478]
[1779988595353,43.65,73340.4,0.2,-0.98249,2e-05,2.10827]
[1779988596225,43.65,73340.4,0.2,-0.98249,2e-05,2.10827]
[1779988596422,43.65,73340.4,0.2,-0.98249,2e-05,2.10827]
[1779988596432,43.65,73340.38,0.2,-0.98249,2e-05,2.10821]
[1779988597371,43.65,73330.33,0.2,-0.98269,2e-05,2.08701]
[1779988598378,43.65,73328.31,0.2,-0.98273,2e-05,2.08279]
[1779988599828,43.65,73328.31,0.2,-0.98273,2e-05,2.08279]
[1779988599947,43.65,73328.31,0.2,-0.98273,2e-05,2.08279]
[1779988599968,43.65,73328.31,0.2,-0.98273,2e-05,2.08279]
[1779988600090,43.65,73328.31,0.2,-0.98273,2e-05,2.08279]
[1779988600037,43.65,73328.17,0.2,-0.98274,2e-05,2.08256]
[1779988602220,43.65,73327.95,0.2,-0.98274,2e-05,2.08213]
[1779988602333,43.65,73327.95,0.2,-0.98274,2e-05,2.08213]
[1779988602506,43.65,73327.95,0.2,-0.98274,2e-05,2.08213]
[1779988602568,43.65,73327.95,0.2,-0.98274,2e-05,2.08217]
[1779988604226,43.65,73327.95,0.2,-0.98274,2e-05,2.08217]
[1779988604369,43.65,73327.95,0.2,-0.98274,2e-05,2.08217]
[1779988604420,43.65,73327.9,0.2,-0.98274,2e-05,2.08213]
[1779988609224,43.65,73327.65,0.2,-0.98274,2e-05,2.08176]
[1779988609853,43.65,73333.43,0.2,-0.98263,2e-05,2.09394]
[1779988610462,43.65,73338.01,0.2,-0.98253,2e-05,2.10362]
[1779988612476,43.65,73339.28,0.2,-0.98251,2e-05,2.10631]
[1779988614490,43.65,73334.16,0.2,-0.98261,2e-05,2.09549]
[1779988615497,43.65,73338.88,0.2,-0.98252,2e-05,2.10547]
[1779988617511,43.65,73336.24,0.2,-0.98257,2e-05,2.09987]
[1779988618518,43.65,73334.16,0.2,-0.98261,2e-05,2.09549]
[1779988619525,43.65,73332.25,0.2,-0.98265,2e-05,2.09148]
[1779988624560,43.65,73331.99,0.2,-0.98265,2e-05,2.09102]
[1779988625567,43.65,73333.27,0.2,-0.98263,2e-05,2.09372]
[1779988628600,43.65,73331.68,0.2,-0.98266,2e-05,2.0904]
[1779988629423,43.65,73331.68,0.2,-0.98266,2e-05,2.0904]
[1779988629599,43.65,73328.67,0.2,-0.98272,2e-05,2.08409]
[1779988631613,43.65,73327.31,0.2,-0.98275,2e-05,2.08129]
[1779988632558,43.65,73327.31,0.2,-0.98275,2e-05,2.08129]
[1779988637655,43.65,73327.74,0.2,-0.98274,2e-05,2.08236]
[1779988638731,43.65,73327.74,0.2,-0.98274,2e-05,2.08236]
[1779988638839,43.65,73327.74,0.2,-0.98274,2e-05,2.08236]
[1779988638927,43.65,73326.3,0.2,-0.98277,2e-05,2.07937]
[1779988643698,43.66,73327.64,0.2,-0.98274,2e-05,2.08232]
[1779988644704,43.66,73340.45,0.2,-0.98248,2e-05,2.10934]
[1779988645711,43.66,73340.66,0.2,-0.98247,2e-05,2.10977]
[1779988646718,43.66,73339.26,0.2,-0.9825,2e-05,2.10678]
[1779988647726,43.66,73338.0,0.2,-0.98253,2e-05,2.1041]
[1779988648733,43.66,73332.09,0.2,-0.98265,2e-05,2.09162]
[1779988652761,43.66,73331.68,0.2,-0.98268,2e-05,2.08832]
[1779988654775,43.66,73328.22,0.2,-0.98275,2e-05,2.0811]
[1779988656802,43.66,73321.73,0.2,-0.98287,2e-05,2.0676]
[1779988657796,43.66,73308.53,0.2,-0.98314,2e-05,2.04026]
[1779988658803,43.66,73317.84,0.2,-0.98295,2e-05,2.05966]
[1779988659810,43.66,73321.16,0.2,-0.98288,2e-05,2.06664]
[1779988662831,43.66,73319.8,0.2,-0.98291,2e-05,2.06398]
[1779988663838,43.66,73317.17,0.2,-0.98296,2e-05,2.05856]
[1779988666980,43.66,73316.08,0.2,-0.98298,2e-05,2.05644]
[1779988667109,43.66,73316.08,0.2,-0.98298,2e-05,2.05644]
[1779988667205,43.66,73316.04,0.2,-0.98298,2e-05,2.0565]
[1779988667297,43.66,73316.04,0.2,-0.98298,2e-05,2.0565]
[1779988667867,43.66,73316.0,0.2,-0.98298,2e-05,2.05642]
[1779988668967,43.66,73316.0,0.2,-0.98298,2e-05,2.05642]
[1779988675923,43.66,73314.91,0.2,-0.983,2e-05,2.05477]
[1779988677937,43.66,73316.54,0.2,-0.98296,2e-05,2.05831]
[1779988679956,43.66,73313.13,0.2,-0.98303,2e-05,2.05139]
[1779988680963,43.66,73305.27,0.2,-0.98318,2e-05,2.03523]
[1779988682977,43.66,73304.9,0.2,-0.98319,2e-05,2.03467]
[1779988683986,43.67,73299.54,0.2,-0.98329,2e-05,2.02377]
[1779988687029,43.67,73299.97,0.2,-0.98328,2e-05,2.0249]
[1779988687279,43.67,73299.44,0.2,-0.98329,2e-05,2.02394]
[1779988687824,43.67,73299.44,0.2,-0.98329,2e-05,2.02394]
[1779988688022,43.67,73289.41,0.2,-0.98348,2e-05,2.00358]
[1779988690175,43.67,73288.84,0.2,-0.98349,2e-05,2.00255]
[1779988690204,43.67,73288.97,0.2,-0.98349,2e-05,2.00315]
[1779988690923,43.67,73288.97,0.2,-0.98349,2e-05,2.00315]
[1779988690972,43.67,73288.97,0.2,-0.98349,2e-05,2.00315]
[1779988691047,43.67,73281.15,0.2,-0.98364,2e-05,1.98729]
[1779988693099,43.67,73280.19,0.2,-0.98366,2e-05,1.98551]
[1779988693219,43.67,73280.19,0.2,-0.98366,2e-05,1.98551]
[1779988693200,43.67,73280.46,0.2,-0.98365,2e-05,1.98644]
[1779988693767,43.67,73280.46,0.2,-0.98365,2e-05,1.98644]
[1779988695078,43.67,73285.75,0.2,-0.98354,2e-05,1.99735]
[1779988698098,43.68,73287.98,0.2,-0.9835,2e-05,2.0024]
[1779988700038,43.68,73287.93,0.2,-0.98349,2e-05,2.00246]
[1779988700097,43.68,73287.93,0.2,-0.98349,2e-05,2.00246]
[1779988700221,43.68,73287.93,0.2,-0.98349,2e-05,2.00246]
[1779988700113,43.68,73288.07,0.2,-0.98349,2e-05,2.0029]
[1779988703113,43.68,73287.72,0.2,-0.98349,2e-05,2.00264]
[1779988707162,43.68,73291.76,0.2,-0.98341,2e-05,2.01161]
[1779988712198,43.69,73290.81,0.2,-0.98344,2e-05,2.00788]
[1779988714845,43.69,73292.1,0.2,-0.98341,2e-05,2.01077]
[1779988714933,43.69,73292.1,0.2,-0.98341,2e-05,2.01077]
[1779988714969,43.69,73292.1,0.2,-0.98341,2e-05,2.01077]
[1779988715221,43.69,73289.05,0.2,-0.98347,2e-05,2.00468]
[1779988720254,43.69,73290.57,0.2,-0.98343,2e-05,2.00846]
[1779988724282,43.69,73294.38,0.2,-0.98335,2e-05,2.01675]
[1779988726442,43.69,73294.05,0.2,-0.98336,2e-05,2.0163]
[1779988726472,43.69,73294.05,0.2,-0.98336,2e-05,2.0163]
[1779988726538,43.69,73294.05,0.2,-0.98336,2e-05,2.0163]
[1779988726722,43.69,73294.05,0.2,-0.98336,2e-05,2.0163]
[1779988727311,43.69,73294.05,0.2,-0.98336,2e-05,2.0163]
[1779988727306,43.7,73295.73,0.2,-0.98332,2e-05,2.01985]
[1779988733348,43.7,73298.02,0.2,-0.98327,2e-05,2.02514]
[1779988735362,43.7,73302.33,0.2,-0.98319,2e-05,2.03419]
[1779988736369,43.7,73305.36,0.2,-0.98313,2e-05,2.04051]
[1779988737376,43.7,73308.73,0.2,-0.98306,2e-05,2.04754]
[1779988741404,43.7,73312.96,0.2,-0.98297,2e-05,2.05655]
[1779988744429,43.7,73325.5,0.2,-0.98272,2e-05,2.08283]
[1779988745438,43.7,73334.08,0.2,-0.98255,2e-05,2.10088]
[1779988746443,43.7,73336.16,0.2,-0.98251,2e-05,2.10524]
[1779988748457,43.7,73340.0,0.2,-0.98243,2e-05,2.11329]
[1779988751478,43.7,73336.3,0.2,-0.98251,2e-05,2.10533]
[1779988752485,43.7,73343.66,0.2,-0.98236,2e-05,2.12089]
[1779988753492,43.7,73344.87,0.2,-0.98233,2e-05,2.12341]
[1779988754450,43.7,73344.87,0.2,-0.98233,2e-05,2.12341]
[1779988754696,43.7,73344.87,0.2,-0.98233,2e-05,2.12341]
[1779988754787,43.7,73341.44,0.2,-0.9824,2e-05,2.11606]
[1779988758527,43.7,73338.67,0.2,-0.98246,2e-05,2.11001]
[1779988760917,43.7,73338.6,0.2,-0.98246,2e-05,2.10983]
[1779988760969,43.7,73338.6,0.2,-0.98246,2e-05,2.10983]
[1779988761097,43.7,73338.6,0.2,-0.98246,2e-05,2.10983]
[1779988761220,43.7,73338.6,0.2,-0.98246,2e-05,2.10983]
[1779988761318,43.7,73338.59,0.2,-0.98247,2e-05,2.10973]
[1779988763562,43.7,73342.29,0.2,-0.98239,2e-05,2.1175]
[1779988764569,43.7,73344.91,0.2,-0.98234,2e-05,2.12302]
[1779988769606,43.7,73346.95,0.2,-0.9823,2e-05,2.12706]
[1779988771225,43.7,73346.95,0.2,-0.9823,2e-05,2.12706]
[1779988771323,43.7,73347.29,0.2,-0.98231,2e-05,2.12514]
[1779988771386,43.7,73347.29,0.2,-0.98231,2e-05,2.12514]
[1779988771469,43.7,73347.29,0.2,-0.98231,2e-05,2.12514]
[1779988771620,43.7,73348.32,0.2,-0.98229,2e-05,2.12733]
[1779988776655,43.69,73348.59,0.2,-0.98229,2e-05,2.12756]
[1779988781690,43.69,73348.91,0.2,-0.98229,2e-05,2.12793]
[1779988785512,43.69,73350.42,0.2,-0.98226,2e-05,2.13096]
[1779988785593,43.69,73350.42,0.2,-0.98226,2e-05,2.13096]
[1779988785726,43.69,73350.42,0.2,-0.98226,2e-05,2.13096]
[1779988785812,43.69,73349.72,0.2,-0.98227,2e-05,2.1294]
[1779988788741,43.69,73355.16,0.2,-0.98216,2e-05,2.14083]
[1779988792172,43.69,73354.84,0.2,-0.98217,2e-05,2.13998]
[1779988792221,43.69,73354.84,0.2,-0.98217,2e-05,2.13998]
[1779988792308,43.69,73354.84,0.2,-0.98217,2e-05,2.13998]
[1779988792271,43.69,73354.89,0.2,-0.98217,2e-05,2.13993]
[1779988792474,43.69,73354.89,0.2,-0.98217,2e-05,2.13993]
[1779988792769,43.69,73354.96,0.2,-0.98217,2e-05,2.14008]
[1779988797808,43.69,73357.25,0.2,-0.98213,2e-05,2.14458]
[1779988803375,43.69,73355.04,0.2,-0.98218,2e-05,2.13952]
[1779988803383,43.69,73356.78,0.2,-0.98214,2e-05,2.14308]
[1779988803472,43.69,73356.78,0.2,-0.98214,2e-05,2.14308]
[1779988803497,43.69,73356.78,0.2,-0.98214,2e-05,2.14308]
[1779988803726,43.69,73356.78,0.2,-0.98214,2e-05,2.14308]
[1779988803850,43.69,73357.88,0.2,-0.98212,2e-05,2.14544]
[1779988805864,43.68,73364.38,0.2,-0.98199,2e-05,2.15924]
[1779988807878,43.68,73368.33,0.2,-0.9819,2e-05,2.16754]
[1779988808885,43.68,73371.56,0.2,-0.98184,2e-05,2.1744]
[1779988810392,43.68,73371.56,0.2,-0.98184,2e-05,2.1744]
[1779988812080,43.68,73369.32,0.2,-0.98189,2e-05,2.16928]
[1779988812913,43.68,73362.97,0.2,-0.98202,2e-05,2.15532]
[1779988816942,43.68,73359.6,0.2,-0.9821,2e-05,2.14766]
[1779988820974,43.68,73357.05,0.2,-0.98215,2e-05,2.14186]
[1779988822775,43.68,73357.02,0.2,-0.98215,2e-05,2.14172]
[1779988822916,43.68,73357.02,0.2,-0.98215,2e-05,2.14172]
[1779988822972,43.68,73357.02,0.2,-0.98215,2e-05,2.14172]
[1779988822988,43.68,73357.06,0.2,-0.98215,2e-05,2.14173]
[1779988827017,43.67,73365.52,0.2,-0.98198,2e-05,2.15959]
[1779988828025,43.67,73369.06,0.2,-0.98191,2e-05,2.16712]
[1779988829913,43.67,73368.72,0.2,-0.98192,2e-05,2.16626]
[1779988829969,43.67,73368.72,0.2,-0.98192,2e-05,2.16626]
[1779988830031,43.67,73368.72,0.2,-0.98192,2e-05,2.16626]
[1779988830224,43.67,73368.72,0.2,-0.98192,2e-05,2.16626]
[1779988830326,43.67,73369.01,0.2,-0.98191,2e-05,2.16665]
[1779988833062,43.67,73363.74,0.2,-0.98205,2e-05,2.15251]
[1779988834672,43.67,73362.27,0.2,-0.98208,2e-05,2.14925]
[1779988834725,43.67,73362.27,0.2,-0.98208,2e-05,2.14925]
[1779988834737,43.67,73362.27,0.2,-0.98208,2e-05,2.14925]
[1779988834968,43.67,73362.27,0.2,-0.98208,2e-05,2.14925]
[1779988835074,43.67,73360.91,0.2,-0.98211,2e-05,2.14624]
[1779988836081,43.67,73349.21,0.2,-0.98235,2e-05,2.12115]
[1779988837088,43.67,73341.6,0.2,-0.9825,2e-05,2.10492]
[1779988838095,43.67,73341.45,0.2,-0.98251,2e-05,2.10457]
[1779988839102,43.67,73341.26,0.2,-0.98251,2e-05,2.10416]
[1779988840643,43.67,73341.55,0.2,-0.98251,2e-05,2.10476]
[1779988840696,43.67,73341.55,0.2,-0.98251,2e-05,2.10476]
[1779988840727,43.67,73341.55,0.2,-0.98251,2e-05,2.10476]
[1779988841116,43.67,73341.51,0.2,-0.98251,2e-05,2.10466]
[1779988843130,43.67,73345.08,0.2,-0.98243,2e-05,2.1122]
[1779988844137,43.67,73351.85,0.2,-0.9823,2e-05,2.12659]
[1779988845144,43.67,73354.39,0.2,-0.98224,2e-05,2.13198]
[1779988846151,43.67,73354.33,0.2,-0.98225,2e-05,2.1318]
[1779988847851,43.67,73353.68,0.2,-0.98226,2e-05,2.13036]
[1779988847971,43.67,73353.68,0.2,-0.98226,2e-05,2.13036]
[1779988847978,43.67,73353.68,0.2,-0.98226,2e-05,2.13036]
[1779988848224,43.67,73353.68,0.2,-0.98226,2e-05,2.13036]
[1779988848321,43.67,73354.33,0.2,-0.98225,2e-05,2.13163]
[1779988852995,43.67,73355.21,0.2,-0.98223,2e-05,2.13334]
[1779988853118,43.67,73355.21,0.2,-0.98223,2e-05,2.13334]
[1779988853221,43.67,73355.21,0.2,-0.98223,2e-05,2.13334]
[1779988853313,43.67,73354.69,0.2,-0.98224,2e-05,2.13211]
[1779988859005,43.67,73356.28,0.2,-0.98221,2e-05,2.13526]
[1779988859068,43.67,73356.28,0.2,-0.98221,2e-05,2.13526]
[1779988859223,43.67,73356.28,0.2,-0.98221,2e-05,2.13526]
[1779988859241,43.67,73357.01,0.2,-0.9822,2e-05,2.13676]
[1779988864278,43.66,73351.29,0.2,-0.98232,2e-05,2.12422]
[1779988865147,43.66,73351.29,0.2,-0.98232,2e-05,2.12422]
[1779988865285,43.66,73346.37,0.2,-0.98242,2e-05,2.11369]
[1779988866303,43.66,73346.37,0.2,-0.98242,2e-05,2.11369]
[1779988866362,43.66,73346.37,0.2,-0.98242,2e-05,2.11369]
[1779988866468,43.66,73346.37,0.2,-0.98242,2e-05,2.11369]
[1779988866422,43.66,73348.17,0.2,-0.98238,2e-05,2.11744]
[1779988867867,43.66,73347.85,0.2,-0.98239,2e-05,2.11676]
[1779988868314,43.66,73354.68,0.2,-0.98225,2e-05,2.13127]
[1779988869321,43.66,73356.74,0.2,-0.98221,2e-05,2.13557]
[1779988870200,43.66,73356.74,0.2,-0.98221,2e-05,2.13557]
[1779988870219,43.66,73356.74,0.2,-0.98221,2e-05,2.13557]
[1779988870296,43.66,73356.74,0.2,-0.98221,2e-05,2.13557]
[1779988870470,43.66,73356.74,0.2,-0.98221,2e-05,2.13557]
[1779988870328,43.66,73358.8,0.2,-0.98217,2e-05,2.13998]
[1779988875376,43.66,73355.78,0.2,-0.98223,2e-05,2.13308]
[1779988877387,43.66,73352.7,0.2,-0.9823,2e-05,2.12644]
[1779988878393,43.66,73355.32,0.2,-0.98224,2e-05,2.13192]
[1779988879943,43.66,73356.86,0.2,-0.98221,2e-05,2.13515]
[1779988879970,43.66,73356.86,0.2,-0.98221,2e-05,2.13515]
[1779988879977,43.66,73356.86,0.2,-0.98221,2e-05,2.13515]
[1779988880224,43.66,73356.86,0.2,-0.98221,2e-05,2.13515]
[1779988880407,43.66,73357.47,0.2,-0.9822,2e-05,2.13639]
[1779988887456,43.66,73359.14,0.2,-0.98217,2e-05,2.13944]
[1779988891486,43.66,73361.2,0.2,-0.98215,2e-05,2.14102]
[1779988892492,43.66,73364.05,0.2,-0.98209,2e-05,2.14706]
[1779988893879,43.65,73365.65,0.2,-0.98206,2e-05,2.15041]
[1779988893971,43.65,73365.65,0.2,-0.98206,2e-05,2.15041]
[1779988894013,43.65,73365.65,0.2,-0.98206,2e-05,2.15041]
[1779988894227,43.65,73365.65,0.2,-0.98206,2e-05,2.15041]
[1779988894507,43.65,73366.09,0.2,-0.98205,2e-05,2.15126]
[1779988899542,43.65,73365.32,0.2,-0.98208,2e-05,2.14913]
[1779988902563,43.65,73367.8,0.2,-0.98203,2e-05,2.15418]
[1779988904072,43.65,73367.8,0.2,-0.98203,2e-05,2.15418]
[1779988904090,43.65,73367.8,0.2,-0.98203,2e-05,2.15418]
[1779988904220,43.65,73367.8,0.2,-0.98203,2e-05,2.15418]
[1779988904284,43.65,73367.93,0.2,-0.98202,2e-05,2.15436]
[1779988909612,43.65,73367.47,0.2,-0.98204,2e-05,2.15277]
[1779988913604,43.65,73367.04,0.2,-0.98205,2e-05,2.15156]
[1779988913722,43.65,73367.04,0.2,-0.98205,2e-05,2.15156]
[1779988913974,43.65,73367.04,0.2,-0.98205,2e-05,2.15156]
[1779988914059,43.65,73367.1,0.2,-0.98205,2e-05,2.15159]
[1779988919685,43.64,73366.47,0.2,-0.98207,2e-05,2.1497]
[1779988921699,43.64,73364.21,0.2,-0.98212,2e-05,2.14466]
[1779988922706,43.64,73361.6,0.2,-0.98217,2e-05,2.13898]
[1779988923745,43.64,73361.6,0.2,-0.98217,2e-05,2.13898]
[1779988923857,43.64,73361.6,0.2,-0.98217,2e-05,2.13898]
[1779988923971,43.64,73361.6,0.2,-0.98217,2e-05,2.13898]
[1779988924068,43.64,73361.39,0.2,-0.98218,2e-05,2.13846]
[1779988925727,43.64,73359.04,0.2,-0.98223,2e-05,2.1333]
[1779988929969,43.64,73359.31,0.2,-0.98222,2e-05,2.1337]
[1779988930151,43.64,73359.31,0.2,-0.98222,2e-05,2.1337]
[1779988930220,43.64,73359.31,0.2,-0.98222,2e-05,2.1337]
[1779988930249,43.64,73358.83,0.2,-0.98223,2e-05,2.13261]
[1779988934003,43.64,73358.99,0.2,-0.98223,2e-05,2.13279]
[1779988934144,43.64,73358.99,0.2,-0.98223,2e-05,2.13279]
[1779988934220,43.64,73358.99,0.2,-0.98223,2e-05,2.13279]
[1779988934236,43.64,73350.17,0.2,-0.98241,2e-05,2.11394]
[1779988935481,43.64,73348.6,0.2,-0.98245,2e-05,2.11056]
[1779988939900,43.64,73348.24,0.2,-0.98245,2e-05,2.10974]
[1779988939968,43.64,73348.24,0.2,-0.98245,2e-05,2.10974]
[1779988940078,43.64,73348.24,0.2,-0.98245,2e-05,2.10974]
[1779988940220,43.64,73348.24,0.2,-0.98245,2e-05,2.10974]
[1779988940320,43.64,73347.83,0.2,-0.98246,2e-05,2.10886]
[1779988940832,43.64,73345.43,0.2,-0.98251,2e-05,2.10376]
[1779988945821,43.64,73345.52,0.2,-0.98251,2e-05,2.10391]
[1779988946609,43.64,73345.43,0.2,-0.98251,2e-05,2.10371]
[1779988946669,43.64,73345.43,0.2,-0.98251,2e-05,2.10371]
[1779988946720,43.64,73345.43,0.2,-0.98251,2e-05,2.10371]
[1779988946874,43.64,73345.15,0.2,-0.98252,2e-05,2.10311]
[1779988951769,43.64,73344.29,0.2,-0.98254,2e-05,2.10125]
[1779988951847,43.64,73344.29,0.2,-0.98254,2e-05,2.10125]
[1779988951968,43.64,73344.29,0.2,-0.98254,2e-05,2.10125]
[1779988951971,43.64,73344.18,0.2,-0.98256,2e-05,2.09851]
[1779988957952,43.64,73344.84,0.2,-0.98255,2e-05,2.0999]
[1779988959966,43.64,73342.15,0.2,-0.9826,2e-05,2.09422]
[1779988961250,43.64,73342.15,0.2,-0.9826,2e-05,2.09422]
[1779988961409,43.64,73342.15,0.2,-0.9826,2e-05,2.09422]
[1779988961470,43.64,73342.15,0.2,-0.9826,2e-05,2.09422]
[1779988961495,43.64,73339.76,0.2,-0.98265,2e-05,2.08921]
[1779988962987,43.64,73335.25,0.2,-0.98274,2e-05,2.07976]
[1779988965409,43.64,73334.08,0.2,-0.98276,2e-05,2.07734]
[1779988965468,43.64,73334.08,0.2,-0.98276,2e-05,2.07734]
[1779988965556,43.64,73331.94,0.2,-0.9828,2e-05,2.07293]
[1779988965662,43.64,73331.94,0.2,-0.9828,2e-05,2.07293]
[1779988965824,43.64,73331.94,0.2,-0.9828,2e-05,2.07293]
[1779988965946,43.64,73331.94,0.2,-0.9828,2e-05,2.07293]
[1779988965971,43.64,73331.94,0.2,-0.9828,2e-05,2.07293]
[1779988966234,43.64,73331.94,0.2,-0.9828,2e-05,2.07293]
[1779988966265,43.64,73330.9,0.2,-0.98282,2e-05,2.07076]
[1779988967971,43.64,73330.74,0.2,-0.98283,2e-05,2.07047]
[1779988968153,43.64,73330.74,0.2,-0.98283,2e-05,2.07047]
[1779988968236,43.64,73330.77,0.2,-0.98283,2e-05,2.07058]
[1779988971973,43.64,73330.7,0.2,-0.98283,2e-05,2.07058]
[1779988972101,43.64,73330.7,0.2,-0.98283,2e-05,2.07058]
[1779988972200,43.64,73330.55,0.2,-0.98283,2e-05,2.07031]
[1779988974743,43.64,73329.98,0.2,-0.98284,2e-05,2.06917]
[1779988974915,43.64,73329.98,0.2,-0.98284,2e-05,2.06917]
[1779988975071,43.64,73326.38,0.2,-0.98291,2e-05,2.06176]
[1779988976078,43.64,73323.02,0.2,-0.98298,2e-05,2.05484]
[1779988977976,43.64,73323.54,0.2,-0.98297,2e-05,2.05599]
[1779988978129,43.64,73323.54,0.2,-0.98297,2e-05,2.05599]
[1779988978214,43.64,73323.33,0.2,-0.98297,2e-05,2.05563]
[1779988979974,43.64,73323.49,0.2,-0.98297,2e-05,2.05604]
[1779988980132,43.64,73323.49,0.2,-0.98297,2e-05,2.05604]
[1779988980228,43.64,73323.53,0.2,-0.98296,2e-05,2.0562]
[1779988981113,43.64,73320.94,0.2,-0.98301,2e-05,2.05089]
[1779988982120,43.64,73315.02,0.2,-0.98313,2e-05,2.03872]
[1779988982625,43.64,73315.02,0.2,-0.98313,2e-05,2.03872]
[1779988982841,43.64,73315.02,0.2,-0.98313,2e-05,2.03872]
[1779988983127,43.64,73307.91,0.2,-0.98327,2e-05,2.02419]
[1779988984133,43.64,73303.82,0.2,-0.98335,2e-05,2.01593]
[1779988985141,43.65,73301.18,0.2,-0.9834,2e-05,2.01068]
[1779988985748,43.65,73301.18,0.2,-0.9834,2e-05,2.01068]
[1779988992191,43.65,73300.88,0.2,-0.98339,2e-05,2.01114]
[1779988997226,43.65,73301.42,0.2,-0.98338,2e-05,2.01299]
[1779988999240,43.66,73299.96,0.2,-0.9834,2e-05,2.01029]
[1779989000247,43.66,73296.28,0.2,-0.98347,2e-05,2.00294]
[1779989001254,43.66,73292.84,0.2,-0.98354,2e-05,1.9961]
[1779989006290,43.66,73291.75,0.2,-0.98355,2e-05,1.99474]
[1779989009311,43.66,73293.74,0.2,-0.98351,2e-05,1.9993]
[1779989014346,43.67,73298.18,0.2,-0.98343,2e-05,2.00671]
[1779989015354,43.67,73300.1,0.2,-0.98339,2e-05,2.01079]
[1779989020388,43.67,73297.35,0.2,-0.98344,2e-05,2.00584]
[1779989025423,43.67,73296.61,0.2,-0.98345,2e-05,2.00502]
[1779989030458,43.68,73297.68,0.2,-0.98342,2e-05,2.00789]
[1779989031467,43.68,73299.08,0.2,-0.98339,2e-05,2.01088]
[1779989036509,43.68,73300.92,0.2,-0.98335,2e-05,2.01538]
[1779989041544,43.68,73301.84,0.2,-0.98332,2e-05,2.01784]
[1779989046579,43.69,73301.59,0.2,-0.98332,2e-05,2.01791]
[1779989051614,43.69,73301.99,0.2,-0.98331,2e-05,2.01933]
[1779989059673,43.69,73302.37,0.2,-0.98329,2e-05,2.02104]
[1779989065715,43.7,73302.56,0.2,-0.98328,2e-05,2.02213]
[1779989066722,43.7,73300.76,0.2,-0.98332,2e-05,2.01856]
[1779989068736,43.7,73299.26,0.2,-0.98334,2e-05,2.01574]
[1779989073771,43.7,73299.22,0.2,-0.98336,2e-05,2.01389]
[1779989078809,43.71,73298.94,0.2,-0.98336,2e-05,2.014]
[1779989084851,43.71,73298.94,0.2,-0.98335,2e-05,2.01481]
[1779989089886,43.71,73299.19,0.2,-0.98334,2e-05,2.01599]
[1779989091900,43.71,73297.01,0.2,-0.98338,2e-05,2.01181]
[1779989092907,43.71,73294.88,0.2,-0.98342,2e-05,2.0076]
[1779989095928,43.72,73290.26,0.2,-0.9835,2e-05,1.99865]
[1779989096935,43.72,73287.08,0.2,-0.98356,2e-05,1.99236]
[1779989099956,43.72,73285.39,0.2,-0.98359,2e-05,1.98945]
[1779989100963,43.72,73282.57,0.2,-0.98364,2e-05,1.98393]
[1779989101970,43.72,73279.66,0.2,-0.9837,2e-05,1.97824]
[1779989107005,43.73,73279.19,0.2,-0.9837,2e-05,1.97826]
[1779989109019,43.73,73277.1,0.2,-0.98373,2e-05,1.97443]
[1779989110026,43.73,73270.91,0.2,-0.98385,2e-05,1.9622]
[1779989111033,43.73,73264.19,0.2,-0.98397,2e-05,1.94899]
[1779989112040,43.73,73262.24,0.2,-0.98401,2e-05,1.94535]
[1779989113048,43.73,73245.02,0.2,-0.98433,2e-05,1.91158]
[1779989114508,43.73,73245.02,0.2,-0.98433,2e-05,1.91158]
[1779989114616,43.73,73227.9,0.2,-0.98464,2e-05,1.87852]
[1779989114749,43.73,73227.9,0.2,-0.98464,2e-05,1.87852]
[1779989115061,43.74,73227.02,0.2,-0.98465,2e-05,1.87717]
[1779989116871,43.74,73226.42,0.2,-0.98466,2e-05,1.87636]
[1779989118086,43.74,73216.64,0.2,-0.98483,2e-05,1.85824]
[1779989119093,43.74,73211.18,0.2,-0.98492,2e-05,1.84817]
[1779989119831,43.74,73211.18,0.2,-0.98492,2e-05,1.84817]
[1779989119970,43.74,73211.18,0.2,-0.98492,2e-05,1.84817]
[1779989120100,43.74,73210.46,0.2,-0.98493,2e-05,1.8472]
[1779989121107,43.75,73207.29,0.2,-0.98498,2e-05,1.84156]
[1779989122973,43.75,73206.9,0.2,-0.98499,2e-05,1.84123]
[1779989123197,43.75,73206.9,0.2,-0.98499,2e-05,1.84123]
[1779989123217,43.75,73209.05,0.2,-0.98495,2e-05,1.84574]
[1779989127149,43.76,73206.3,0.2,-0.98498,2e-05,1.84212]
[1779989128156,43.76,73207.34,0.2,-0.98496,2e-05,1.84452]
[1779989130373,43.76,73204.91,0.2,-0.98499,2e-05,1.84071]
[1779989130968,43.76,73204.91,0.2,-0.98499,2e-05,1.84071]
[1779989131090,43.76,73204.91,0.2,-0.98499,2e-05,1.84071]
[1779989132184,43.77,73208.78,0.2,-0.98493,2e-05,1.84662]
[1779989137219,43.78,73209.59,0.2,-0.9849,2e-05,1.85019]
[1779989140240,43.79,73210.56,0.2,-0.98487,2e-05,1.85324]
[1779989141643,43.79,73213.26,0.2,-0.98481,2e-05,1.85919]
[1779989142254,43.79,73216.4,0.2,-0.98476,2e-05,1.86522]
[1779989144268,43.79,73219.1,0.2,-0.9847,2e-05,1.87117]
[1779989145275,43.79,73226.44,0.2,-0.98457,2e-05,1.88572]
[1779989146282,43.8,73229.37,0.2,-0.98451,2e-05,1.89175]
[1779989147289,43.8,73221.89,0.2,-0.98464,2e-05,1.87758]
[1779989148296,43.8,73218.6,0.2,-0.9847,2e-05,1.87158]
[1779989149306,43.8,73216.21,0.2,-0.98474,2e-05,1.86734]
[1779989150312,43.8,73212.1,0.2,-0.98481,2e-05,1.85981]
[1779989152326,43.81,73210.37,0.2,-0.98483,2e-05,1.85725]
[1779989153333,43.81,73204.14,0.2,-0.98494,2e-05,1.84573]
[1779989154341,43.81,73202.37,0.2,-0.98497,2e-05,1.84276]
[1779989155347,43.81,73201.35,0.2,-0.98498,2e-05,1.84123]
[1779989156666,43.81,73201.35,0.2,-0.98498,2e-05,1.84123]
[1779989156708,43.81,73201.35,0.2,-0.98498,2e-05,1.84123]
[1779989156720,43.81,73201.35,0.2,-0.98498,2e-05,1.84123]
[1779989156752,43.82,73199.96,0.2,-0.985,2e-05,1.8394]
[1779989162396,43.83,73201.11,0.2,-0.98496,2e-05,1.84363]
[1779989163403,43.83,73202.36,0.2,-0.98493,2e-05,1.84641]
[1779989167738,43.83,73202.68,0.2,-0.98492,2e-05,1.84821]
[1779989167855,43.84,73202.61,0.2,-0.98491,2e-05,1.84885]
[1779989167970,43.84,73202.61,0.2,-0.98491,2e-05,1.84885]
[1779989172466,43.85,73201.63,0.2,-0.98491,2e-05,1.84852]
[1779989174480,43.85,73203.39,0.2,-0.98487,2e-05,1.85265]
[1779989176494,43.85,73211.84,0.2,-0.98472,2e-05,1.8696]
[1779989177501,43.86,73215.46,0.2,-0.98465,2e-05,1.87695]
[1779989178605,43.86,73215.46,0.2,-0.98465,2e-05,1.87695]
[1779989178723,43.86,73215.46,0.2,-0.98465,2e-05,1.87695]
[1779989178729,43.86,73215.46,0.2,-0.98465,2e-05,1.87695]
[1779989178706,43.86,73216.02,0.2,-0.98463,2e-05,1.87871]
[1779989178981,43.86,73216.02,0.2,-0.98463,2e-05,1.87871]
[1779989182537,43.86,73225.67,0.2,-0.98444,2e-05,1.89842]
[1779989183015,43.86,73225.67,0.2,-0.98444,2e-05,1.89842]
[1779989183543,43.87,73228.89,0.2,-0.98438,2e-05,1.90502]
[1779989184551,43.87,73236.48,0.2,-0.98424,2e-05,1.92018]
[1779989185558,43.87,73251.9,0.2,-0.98395,2e-05,1.95093]
[1779989186565,43.87,73258.94,0.2,-0.98381,2e-05,1.96522]
[1779989187572,43.87,73259.17,0.2,-0.98381,2e-05,1.9659]
[1779989188580,43.87,73259.64,0.2,-0.9838,2e-05,1.96702]
[1779989190594,43.87,73257.57,0.2,-0.98383,2e-05,1.96325]
[1779989191601,43.87,73256.28,0.2,-0.98387,2e-05,1.95847]
[1779989194623,43.88,73254.92,0.2,-0.98389,2e-05,1.95636]
[1779989199666,43.88,73255.08,0.2,-0.98388,2e-05,1.95791]
[1779989202687,43.89,73257.79,0.2,-0.98382,2e-05,1.96394]
[1779989205293,43.89,73258.18,0.2,-0.98381,2e-05,1.96512]
[1779989205458,43.89,73258.18,0.2,-0.98381,2e-05,1.96512]
[1779989205471,43.89,73258.18,0.2,-0.98381,2e-05,1.96512]
[1779989210745,43.89,73260.41,0.2,-0.98376,2e-05,1.97058]
[1779989211753,43.89,73263.75,0.2,-0.98369,2e-05,1.97767]
[1779989212659,43.89,73263.75,0.2,-0.98369,2e-05,1.97767]
[1779989212728,43.89,73263.75,0.2,-0.98369,2e-05,1.97767]
[1779989212780,43.89,73263.75,0.2,-0.98369,2e-05,1.97767]
[1779989212970,43.9,73264.02,0.2,-0.98368,2e-05,1.97839]
[1779989218807,43.9,73264.14,0.2,-0.98367,2e-05,1.97969]
[1779989221629,43.9,73264.1,0.2,-0.98367,2e-05,1.97996]
[1779989221720,43.9,73264.1,0.2,-0.98367,2e-05,1.97996]
[1779989221968,43.9,73264.5,0.2,-0.98366,2e-05,1.98093]
[1779989226865,43.91,73259.74,0.2,-0.98374,2e-05,1.97223]
[1779989228140,43.91,73266.03,0.2,-0.98362,2e-05,1.98505]
[1779989228880,43.91,73274.84,0.2,-0.98345,2e-05,2.00301]
[1779989230420,43.91,73274.84,0.2,-0.98345,2e-05,2.00301]
[1779989230470,43.91,73274.84,0.2,-0.98345,2e-05,2.00301]
[1779989230483,43.91,73274.84,0.2,-0.98345,2e-05,2.00301]
[1779989230726,43.91,73274.84,0.2,-0.98345,2e-05,2.00301]
[1779989230799,43.91,73275.15,0.2,-0.98344,2e-05,2.0039]
[1779989231899,43.91,73273.13,0.2,-0.98348,2e-05,1.99994]
[1779989236935,43.91,73273.64,0.2,-0.98346,2e-05,2.00165]
[1779989237942,43.91,73272.53,0.2,-0.98348,2e-05,1.99953]
[1779989240602,43.92,73272.29,0.2,-0.98348,2e-05,1.99918]
[1779989240611,43.92,73272.29,0.2,-0.98348,2e-05,1.99918]
[1779989240720,43.92,73272.29,0.2,-0.98348,2e-05,1.99918]
[1779989241970,43.92,73268.01,0.2,-0.98356,2e-05,1.99095]
[1779989244991,43.92,73266.59,0.2,-0.98359,2e-05,1.98855]
[1779989245998,43.92,73272.08,0.2,-0.98348,2e-05,1.99979]
[1779989246987,43.92,73272.08,0.2,-0.98348,2e-05,1.99979]
[1779989247098,43.92,73272.08,0.2,-0.98348,2e-05,1.99979]
[1779989247256,43.92,73272.08,0.2,-0.98348,2e-05,1.99979]
[1779989247341,43.92,73274.03,0.2,-0.98344,2e-05,2.00388]
[1779989248015,43.92,73275.3,0.2,-0.98341,2e-05,2.00659]
[1779989249020,43.92,73277.03,0.2,-0.98338,2e-05,2.01023]
[1779989254056,43.93,73277.12,0.2,-0.98339,2e-05,2.00861]
[1779989257077,43.93,73274.74,0.2,-0.98343,2e-05,2.00414]
[1779989259591,43.93,73275.02,0.2,-0.98343,2e-05,2.00484]
[1779989259720,43.93,73275.02,0.2,-0.98343,2e-05,2.00484]
[1779989259728,43.93,73275.02,0.2,-0.98343,2e-05,2.00484]
[1779989259757,43.93,73276.27,0.2,-0.9834,2e-05,2.00763]
[1779989259971,43.93,73276.27,0.2,-0.9834,2e-05,2.00763]
[1779989263126,43.93,73283.93,0.2,-0.98325,2e-05,2.02358]
[1779989264134,43.93,73286.67,0.2,-0.98319,2e-05,2.02928]
[1779989265277,43.93,73286.67,0.2,-0.98319,2e-05,2.02928]
[1779989265361,43.93,73286.67,0.2,-0.98319,2e-05,2.02928]
[1779989265472,43.93,73286.67,0.2,-0.98319,2e-05,2.02928]
[1779989266148,43.93,73288.67,0.2,-0.98315,2e-05,2.03354]
[1779989270176,43.93,73290.52,0.2,-0.98311,2e-05,2.03763]
[1779989271184,43.93,73292.61,0.2,-0.98307,2e-05,2.042]
[1779989273198,43.93,73295.47,0.2,-0.98301,2e-05,2.048]
[1779989274483,43.93,73295.47,0.2,-0.98301,2e-05,2.048]
[1779989274622,43.93,73295.47,0.2,-0.98301,2e-05,2.048]
[1779989274720,43.93,73295.47,0.2,-0.98301,2e-05,2.048]
[1779989280250,43.94,73295.74,0.2,-0.98301,2e-05,2.04887]
[1779989281256,43.94,73293.53,0.2,-0.98305,2e-05,2.04437]
[1779989282263,43.94,73289.66,0.2,-0.98312,2e-05,2.03646]
[1779989283270,43.94,73286.3,0.2,-0.98319,2e-05,2.02964]
[1779989284342,43.94,73286.3,0.2,-0.98319,2e-05,2.02964]
[1779989284436,43.94,73286.3,0.2,-0.98319,2e-05,2.02964]
[1779989284489,43.94,73286.3,0.2,-0.98319,2e-05,2.02964]
[1779989285284,43.94,73290.33,0.2,-0.98311,2e-05,2.03806]
[1779989286291,43.94,73291.57,0.2,-0.98308,2e-05,2.04067]
[1779989287720,43.94,73291.57,0.2,-0.98308,2e-05,2.04067]
[1779989287760,43.94,73289.27,0.2,-0.98313,2e-05,2.036]
[1779989288306,43.94,73284.96,0.2,-0.98321,2e-05,2.02724]
[1779989289771,43.94,73284.96,0.2,-0.98321,2e-05,2.02724]
[1779989289903,43.94,73284.96,0.2,-0.98321,2e-05,2.02724]
[1779989289930,43.94,73280.5,0.2,-0.9833,2e-05,2.01832]
[1779989290922,43.94,73280.5,0.2,-0.9833,2e-05,2.01832]
[1779989292333,43.94,73278.47,0.2,-0.98334,2e-05,2.01439]
[1779989295536,43.94,73279.25,0.2,-0.98332,2e-05,2.01619]
[1779989295679,43.94,73279.25,0.2,-0.98332,2e-05,2.01619]
[1779989295728,43.94,73279.25,0.2,-0.98332,2e-05,2.01619]
[1779989296978,43.94,73278.46,0.2,-0.98333,2e-05,2.01479]
[1779989297174,43.94,73278.46,0.2,-0.98333,2e-05,2.01479]
[1779989297371,43.94,73278.8,0.2,-0.98332,2e-05,2.01559]
[1779989298378,43.94,73284.16,0.2,-0.98322,2e-05,2.02663]
[1779989301751,43.94,73284.88,0.2,-0.9832,2e-05,2.02828]
[1779989301935,43.94,73284.88,0.2,-0.9832,2e-05,2.02828]
[1779989301843,43.94,73286.06,0.2,-0.98318,2e-05,2.03086]
[1779989301968,43.94,73286.06,0.2,-0.98318,2e-05,2.03086]
[1779989302406,43.94,73288.37,0.2,-0.98313,2e-05,2.0356]
[1779989306434,43.95,73287.15,0.2,-0.98315,2e-05,2.03338]
[1779989309008,43.95,73287.17,0.2,-0.98315,2e-05,2.03357]
[1779989309020,43.95,73287.17,0.2,-0.98315,2e-05,2.03357]
[1779989309219,43.95,73287.17,0.2,-0.98315,2e-05,2.03357]
[1779989315496,43.95,73289.05,0.2,-0.98313,2e-05,2.03547]
[1779989315985,43.95,73289.05,0.2,-0.98313,2e-05,2.03547]
[1779989316023,43.95,73289.05,0.2,-0.98313,2e-05,2.03547]
[1779989316217,43.95,73289.05,0.2,-0.98313,2e-05,2.03547]
[1779989316504,43.95,73291.69,0.2,-0.98308,2e-05,2.04096]
[1779989317511,43.95,73294.01,0.2,-0.98303,2e-05,2.04578]
[1779989320532,43.95,73292.53,0.2,-0.98306,2e-05,2.04288]
[1779989322546,43.95,73289.54,0.2,-0.98312,2e-05,2.03684]
[1779989323092,43.95,73289.54,0.2,-0.98312,2e-05,2.03684]
[1779989323208,43.95,73289.54,0.2,-0.98312,2e-05,2.03684]
[1779989323219,43.95,73289.54,0.2,-0.98312,2e-05,2.03684]
[1779989323553,43.95,73286.49,0.2,-0.98318,2e-05,2.03065]
[1779989325567,43.95,73279.8,0.2,-0.9833,2e-05,2.01713]
[1779989326891,43.95,73279.8,0.2,-0.9833,2e-05,2.01713]
[1779989326974,43.95,73279.8,0.2,-0.9833,2e-05,2.01713]
[1779989326916,43.95,73274.32,0.2,-0.98341,2e-05,2.0062]
[1779989327048,43.95,73274.32,0.2,-0.98341,2e-05,2.0062]
[1779989327210,43.95,73274.32,0.2,-0.98341,2e-05,2.0062]
[1779989327219,43.95,73274.32,0.2,-0.98341,2e-05,2.0062]
[1779989327581,43.95,73273.18,0.2,-0.98343,2e-05,2.00389]
[1779989328588,43.95,73274.71,0.2,-0.9834,2e-05,2.00711]
[1779989331609,43.95,73270.84,0.2,-0.98347,2e-05,1.9996]
[1779989333104,43.96,73269.83,0.2,-0.98349,2e-05,1.99768]
[1779989333218,43.96,73269.83,0.2,-0.98349,2e-05,1.99768]
[1779989333223,43.96,73269.83,0.2,-0.98349,2e-05,1.99768]
[1779989333468,43.96,73269.83,0.2,-0.98349,2e-05,1.99768]
[1779989338820,43.96,73269.39,0.2,-0.98349,2e-05,1.99743]
[1779989343431,43.96,73269.62,0.2,-0.98348,2e-05,1.99856]
[1779989343467,43.96,73269.62,0.2,-0.98348,2e-05,1.99856]
[1779989343599,43.96,73269.62,0.2,-0.98348,2e-05,1.99856]
[1779989343721,43.96,73269.62,0.2,-0.98348,2e-05,1.99856]
[1779989343852,43.96,73269.62,0.2,-0.98348,2e-05,1.99856]
[1779989345707,43.96,73267.45,0.2,-0.98352,2e-05,1.99457]
[1779989346969,43.96,73267.45,0.2,-0.98352,2e-05,1.99457]
[1779989346714,43.96,73264.45,0.2,-0.98358,2e-05,1.98866]
[1779989347101,43.96,73264.45,0.2,-0.98358,2e-05,1.98866]
[1779989348967,43.96,73263.63,0.2,-0.98359,2e-05,1.98714]
[1779989349078,43.97,73264.36,0.2,-0.98357,2e-05,1.98876]
[1779989352971,43.97,73264.76,0.2,-0.98356,2e-05,1.99003]
[1779989353116,43.97,73265.67,0.2,-0.98354,2e-05,1.99202]
[1779989354968,43.97,73265.67,0.2,-0.98354,2e-05,1.99217]
[1779989355097,43.97,73265.66,0.2,-0.98354,2e-05,1.9923]
[1779989356969,43.97,73265.66,0.2,-0.98354,2e-05,1.99245]
[1779989357135,43.97,73265.67,0.2,-0.98354,2e-05,1.99263]
[1779989359805,43.97,73263.08,0.2,-0.98358,2e-05,1.98787]
[1779989360979,43.97,73263.08,0.2,-0.98358,2e-05,1.98787]
[1779989360812,43.97,73266.76,0.2,-0.98351,2e-05,1.99545]
[1779989361321,43.97,73266.76,0.2,-0.98351,2e-05,1.99545]
[1779989361819,43.97,73272.21,0.2,-0.9834,2e-05,2.00664]
[1779989362826,43.98,73272.0,0.2,-0.98341,2e-05,2.0065]
[1779989364969,43.98,73271.81,0.2,-0.98341,2e-05,2.00625]
[1779989365159,43.98,73271.98,0.2,-0.9834,2e-05,2.00672]
[1779989368971,43.98,73271.93,0.2,-0.9834,2e-05,2.00701]
[1779989369109,43.98,73271.93,0.2,-0.9834,2e-05,2.00701]
[1779989372969,43.98,73271.94,0.2,-0.9834,2e-05,2.00742]
[1779989373152,43.98,73271.85,0.2,-0.98342,2e-05,2.00507]
[1779989374970,43.98,73271.29,0.2,-0.98342,2e-05,2.00406]
[1779989375062,43.98,73270.34,0.2,-0.98344,2e-05,2.00227]
[1779989377286,43.99,73270.34,0.2,-0.98344,2e-05,2.00254]
[1779989377522,43.99,73270.34,0.2,-0.98344,2e-05,2.00254]
[1779989377931,43.99,73265.91,0.2,-0.98352,2e-05,1.99373]
[1779989380970,43.99,73265.45,0.2,-0.98353,2e-05,1.9931]
[1779989381084,43.99,73265.47,0.2,-0.98353,2e-05,1.9933]
[1779989383973,43.99,73263.97,0.2,-0.98355,2e-05,1.99074]
[1779989385988,43.99,73266.09,0.2,-0.98351,2e-05,1.99533]
[1779989386995,43.99,73263.41,0.2,-0.98356,2e-05,1.99008]
[1779989391024,44.0,73264.63,0.2,-0.98353,2e-05,1.99318]
[1779989392031,44.0,73266.11,0.2,-0.9835,2e-05,1.99633]
[1779989392451,44.0,73266.11,0.2,-0.9835,2e-05,1.99633]
[1779989392467,44.0,73266.11,0.2,-0.9835,2e-05,1.99633]
[1779989392588,44.0,73266.11,0.2,-0.9835,2e-05,1.99633]
[1779989392739,44.0,73266.11,0.2,-0.9835,2e-05,1.99633]
[1779989393192,44.0,73265.58,0.2,-0.98351,2e-05,1.99541]
[1779989394045,44.0,73252.98,0.2,-0.98375,2e-05,1.97026]
[1779989394873,44.0,73252.98,0.2,-0.98375,2e-05,1.97026]
[1779989394968,44.0,73252.98,0.2,-0.98375,2e-05,1.97026]
[1779989395052,44.0,73248.64,0.2,-0.98383,2e-05,1.9618]
[1779989395105,44.0,73248.64,0.2,-0.98383,2e-05,1.9618]
[1779989396059,44.0,73245.9,0.2,-0.98388,2e-05,1.95656]
[1779989397074,44.0,73239.59,0.2,-0.98399,2e-05,1.94427]
[1779989398082,44.0,73234.99,0.2,-0.98408,2e-05,1.93543]
[1779989400115,44.0,73247.16,0.2,-0.98384,2e-05,1.96003]
[1779989401123,44.0,73256.17,0.2,-0.98367,2e-05,1.97803]
[1779989402126,44.01,73257.11,0.2,-0.98365,2e-05,1.98031]
[1779989403330,44.01,73257.47,0.2,-0.98364,2e-05,1.98121]
[1779989406154,44.01,73259.45,0.2,-0.9836,2e-05,1.98571]
[1779989407161,44.01,73257.33,0.2,-0.98364,2e-05,1.98162]
[1779989410182,44.01,73249.68,0.2,-0.98378,2e-05,1.96683]
[1779989410585,44.01,73249.68,0.2,-0.98378,2e-05,1.96683]
[1779989411189,44.01,73244.42,0.2,-0.98388,2e-05,1.95655]
[1779989413204,44.02,73240.01,0.2,-0.98395,2e-05,1.94822]
[1779989414210,44.02,73235.21,0.2,-0.98404,2e-05,1.93896]
[1779989415217,44.02,73236.79,0.2,-0.98401,2e-05,1.94232]
[1779989416224,44.02,73240.04,0.2,-0.98395,2e-05,1.94899]
[1779989418238,44.02,73238.97,0.2,-0.98396,2e-05,1.94732]
[1779989420360,44.02,73238.88,0.2,-0.98396,2e-05,1.94737]
[1779989420573,44.02,73246.02,0.2,-0.98383,2e-05,1.96177]
[1779989421260,44.02,73248.81,0.2,-0.98377,2e-05,1.96753]
[1779989426294,44.03,73246.91,0.2,-0.9838,2e-05,1.9647]
[1779989427302,44.03,73244.42,0.2,-0.98384,2e-05,1.95994]
[1779989432337,44.04,73244.68,0.2,-0.98385,2e-05,1.95908]
[1779989434351,44.04,73239.88,0.2,-0.98393,2e-05,1.94997]
[1779989435559,44.04,73239.88,0.2,-0.98393,2e-05,1.94997]
[1779989435613,44.04,73232.17,0.2,-0.98408,2e-05,1.93496]
[1779989436365,44.04,73227.89,0.2,-0.98415,2e-05,1.92679]
[1779989438378,44.04,73226.21,0.2,-0.98418,2e-05,1.92401]
[1779989441400,44.05,73227.82,0.2,-0.98414,2e-05,1.92796]
[1779989442407,44.05,73229.09,0.2,-0.98412,2e-05,1.93071]
[1779989443414,44.05,73230.87,0.2,-0.98408,2e-05,1.93446]
[1779989445343,44.05,73231.25,0.2,-0.98407,2e-05,1.93545]
[1779989446434,44.05,73240.39,0.2,-0.9839,2e-05,1.954]
[1779989447442,44.05,73241.5,0.2,-0.98387,2e-05,1.95641]
[1779989450464,44.06,73242.5,0.2,-0.98385,2e-05,1.95901]
[1779989452478,44.06,73240.94,0.2,-0.98387,2e-05,1.95632]
[1779989454492,44.06,73239.82,0.2,-0.98389,2e-05,1.9545]
[1779989455499,44.06,73232.04,0.2,-0.98403,2e-05,1.93932]
[1779989456514,44.06,73231.58,0.2,-0.98404,2e-05,1.93865]
[1779989457513,44.06,73237.26,0.2,-0.98393,2e-05,1.95011]
[1779989458520,44.06,73246.99,0.2,-0.98375,2e-05,1.96967]
[1779989459527,44.06,73246.66,0.2,-0.98375,2e-05,1.96919]
[1779989461541,44.07,73243.7,0.2,-0.9838,2e-05,1.96366]
[1779989462549,44.07,73246.87,0.2,-0.98374,2e-05,1.97017]
[1779989463556,44.07,73250.31,0.2,-0.98367,2e-05,1.97722]
[1779989465570,44.07,73249.23,0.2,-0.98369,2e-05,1.9754]
[1779989466577,44.07,73246.79,0.2,-0.98374,2e-05,1.9707]
[1779989467584,44.07,73248.45,0.2,-0.9837,2e-05,1.9742]
[1779989471612,44.08,73259.08,0.2,-0.98349,2e-05,1.99623]
[1779989472619,44.08,73260.71,0.2,-0.98346,2e-05,1.99966]
[1779989473761,44.08,73260.71,0.2,-0.98346,2e-05,1.99966]
[1779989473774,44.08,73262.36,0.2,-0.98343,2e-05,2.00312]
[1779989474633,44.08,73264.91,0.2,-0.98338,2e-05,2.0084]
[1779989475640,44.08,73269.4,0.2,-0.98329,2e-05,2.01763]
[1779989478661,44.08,73273.5,0.2,-0.98321,2e-05,2.02626]
[1779989480826,44.08,73273.58,0.2,-0.9832,2e-05,2.02651]
[1779989487729,44.08,73274.26,0.2,-0.98318,2e-05,2.02853]
[1779989495786,44.09,73276.94,0.2,-0.98315,2e-05,2.03213]
[1779989496792,44.09,73282.68,0.2,-0.98303,2e-05,2.04395]
[1779989497799,44.09,73283.93,0.2,-0.98301,2e-05,2.04659]
[1779989499813,44.09,73283.47,0.2,-0.98302,2e-05,2.04572]
[1779989501827,44.09,73284.96,0.2,-0.98299,2e-05,2.04887]
[1779989504960,44.09,73286.9,0.2,-0.98295,2e-05,2.05298]
[1779989506861,44.09,73289.06,0.2,-0.9829,2e-05,2.05749]
[1779989507869,44.09,73287.89,0.2,-0.98293,2e-05,2.05511]
[1779989511897,44.09,73289.53,0.2,-0.98289,2e-05,2.0586]
[1779989512905,44.09,73291.39,0.2,-0.98286,2e-05,2.06247]
[1779989517939,44.09,73292.27,0.2,-0.98284,2e-05,2.06437]
[1779989522974,44.09,73290.09,0.2,-0.98288,2e-05,2.05993]
[1779989523981,44.09,73291.99,0.2,-0.98284,2e-05,2.06386]
[1779989524988,44.09,73300.54,0.2,-0.98267,2e-05,2.08162]
[1779989527004,44.09,73300.31,0.2,-0.98268,2e-05,2.08112]
[1779989533050,44.09,73299.58,0.2,-0.98269,2e-05,2.0795]
[1779989535064,44.09,73296.86,0.2,-0.98275,2e-05,2.07383]
[1779989537078,44.09,73299.43,0.2,-0.9827,2e-05,2.07916]
[1779989542113,44.09,73298.31,0.2,-0.98272,2e-05,2.07677]
[1779989547148,44.09,73298.68,0.2,-0.98271,2e-05,2.07749]
[1779989550169,44.09,73308.93,0.2,-0.98251,2e-05,2.09884]
[1779989551176,44.09,73310.33,0.2,-0.9825,2e-05,2.09922]
[1779989553190,44.09,73306.99,0.2,-0.98257,2e-05,2.09213]
[1779989554197,44.09,73305.46,0.2,-0.9826,2e-05,2.0889]
[1779989555204,44.09,73302.74,0.2,-0.98265,2e-05,2.0832]
[1779989556212,44.09,73300.13,0.2,-0.9827,2e-05,2.07775]
[1779989558226,44.09,73298.43,0.2,-0.98274,2e-05,2.0742]
[1779989563261,44.09,73298.08,0.2,-0.98275,2e-05,2.07346]
[1779989565275,44.09,73296.92,0.2,-0.98277,2e-05,2.07106]
[1779989570312,44.09,73296.6,0.2,-0.98277,2e-05,2.07042]
[1779989571319,44.09,73299.28,0.2,-0.98272,2e-05,2.07599]
[1779989572326,44.09,73300.98,0.2,-0.98269,2e-05,2.07952]
[1779989576355,44.09,73305.45,0.2,-0.9826,2e-05,2.08879]
[1779989577362,44.09,73306.72,0.2,-0.98257,2e-05,2.09141]
[1779989578369,44.09,73309.74,0.2,-0.98251,2e-05,2.0977]
[1779989582412,44.09,73312.03,0.2,-0.98247,2e-05,2.10233]
[1779989583404,44.09,73313.26,0.2,-0.98244,2e-05,2.10487]
[1779989584411,44.08,73314.65,0.2,-0.98242,2e-05,2.10774]
[1779989585417,44.08,73317.79,0.2,-0.98235,2e-05,2.11429]
[1779989590453,44.08,73317.53,0.2,-0.98236,2e-05,2.11342]
[1779989593474,44.08,73316.26,0.2,-0.98239,2e-05,2.11056]
[1779989598509,44.08,73315.8,0.2,-0.9824,2e-05,2.10933]
[1779989603544,44.08,73316.81,0.2,-0.98238,2e-05,2.11121]
[1779989606565,44.08,73321.63,0.2,-0.98229,2e-05,2.12122]
[1779989607572,44.08,73328.99,0.2,-0.98214,2e-05,2.13674]
[1779989608579,44.08,73330.25,0.2,-0.98211,2e-05,2.13933]
[1779989611600,44.08,73331.84,0.2,-0.9821,2e-05,2.13988]
[1779989613614,44.08,73333.54,0.2,-0.98207,2e-05,2.14329]
[1779989614621,44.08,73335.68,0.2,-0.98203,2e-05,2.14775]
[1779989617642,44.07,73343.75,0.2,-0.98186,2e-05,2.16466]
[1779989618649,44.07,73354.56,0.2,-0.98164,2e-05,2.18781]
[1779989619656,44.07,73353.89,0.2,-0.98165,2e-05,2.18617]
[1779989621226,44.07,73352.45,0.2,-0.98169,2e-05,2.1827]
[1779989621681,44.07,73352.45,0.2,-0.98169,2e-05,2.1827]
[1779989621841,44.07,73352.45,0.2,-0.98169,2e-05,2.1827]
[1779989621853,44.07,73350.71,0.2,-0.98172,2e-05,2.17894]
[1779989623701,44.07,73355.55,0.2,-0.98163,2e-05,2.18906]
[1779989624697,44.07,73365.33,0.2,-0.98142,2e-05,2.21012]
[1779989625705,44.07,73363.75,0.2,-0.98146,2e-05,2.20645]
[1779989628726,44.06,73365.13,0.2,-0.98143,2e-05,2.20879]
[1779989633761,44.06,73364.46,0.2,-0.98146,2e-05,2.20622]
[1779989634768,44.06,73366.72,0.2,-0.98141,2e-05,2.21093]
[1779989639803,44.05,73366.32,0.2,-0.98143,2e-05,2.20894]
[1779989643840,44.05,73367.71,0.2,-0.98141,2e-05,2.21111]
[1779989644845,44.05,73365.07,0.2,-0.98147,2e-05,2.20514]
[1779989645855,44.05,73363.5,0.2,-0.9815,2e-05,2.20151]
[1779989647866,44.05,73365.13,0.2,-0.98147,2e-05,2.20466]
[1779989652900,44.04,73363.85,0.2,-0.98151,2e-05,2.20086]
[1779989653908,44.04,73365.48,0.2,-0.98148,2e-05,2.20421]
[1779989654915,44.04,73362.85,0.2,-0.98154,2e-05,2.19828]
[1779989655922,44.04,73361.27,0.2,-0.98157,2e-05,2.19466]
[1779989658944,44.04,73358.6,0.2,-0.98163,2e-05,2.18832]
[1779989660958,44.03,73359.87,0.2,-0.98161,2e-05,2.19073]
[1779989661965,44.03,73362.66,0.2,-0.98155,2e-05,2.19661]
[1779989662972,44.03,73364.95,0.2,-0.98151,2e-05,2.20142]
[1779989663979,44.03,73363.28,0.2,-0.98154,2e-05,2.1976]
[1779989669015,44.03,73364.88,0.2,-0.98152,2e-05,2.20014]
[1779989674050,44.02,73365.22,0.2,-0.98154,2e-05,2.19733]
[1779989679085,44.02,73365.3,0.2,-0.98155,2e-05,2.19656]
[1779989684120,44.01,73370.4,0.2,-0.98145,2e-05,2.20671]
[1779989685127,44.01,73372.95,0.2,-0.9814,2e-05,2.21209]
[1779989687141,44.01,73370.73,0.2,-0.98145,2e-05,2.20681]
[1779989689155,44.01,73372.0,0.2,-0.98143,2e-05,2.20916]
[1779989694190,44.0,73372.54,0.2,-0.98143,2e-05,2.20907]
[1779989696842,44.0,73373.1,0.2,-0.98142,2e-05,2.20988]
[1779989698218,44.0,73374.56,0.2,-0.98139,2e-05,2.21264]
[1779989698788,44.0,73374.56,0.2,-0.98139,2e-05,2.21264]
[1779989699225,44.0,73379.13,0.2,-0.9813,2e-05,2.22243]
[1779989700232,44.0,73381.85,0.2,-0.98124,2e-05,2.22841]
[1779989701239,44.0,73382.13,0.2,-0.98124,2e-05,2.22854]
[1779989702247,44.0,73387.93,0.2,-0.98111,2e-05,2.24132]
[1779989704260,43.99,73386.62,0.2,-0.98115,2e-05,2.23764]
[1779989704858,43.99,73386.62,0.2,-0.98115,2e-05,2.23764]
[1779989705267,43.99,73381.67,0.2,-0.98126,2e-05,2.22649]
[1779989705613,43.99,73381.67,0.2,-0.98126,2e-05,2.22649]
[1779989706273,43.99,73384.89,0.2,-0.98119,2e-05,2.23333]
[1779989707281,43.99,73391.41,0.2,-0.98105,2e-05,2.24746]
[1779989708572,43.99,73391.78,0.2,-0.98105,2e-05,2.248]
[1779989709295,43.99,73394.41,0.2,-0.98099,2e-05,2.25355]
[1779989713322,43.98,73392.17,0.2,-0.98105,2e-05,2.24743]
[1779989714031,43.98,73392.17,0.2,-0.98105,2e-05,2.24743]
[1779989718381,43.98,73384.89,0.2,-0.98122,2e-05,2.22997]
[1779989718905,43.98,73384.89,0.2,-0.98122,2e-05,2.22997]
[1779989719376,43.98,73375.28,0.2,-0.98143,2e-05,2.20866]
[1779989720383,43.97,73371.21,0.2,-0.98152,2e-05,2.19957]
[1779989721731,43.97,73371.41,0.2,-0.98152,2e-05,2.19981]
[1779989721918,43.97,73371.41,0.2,-0.98152,2e-05,2.19981]
[1779989722396,43.97,73370.88,0.2,-0.98153,2e-05,2.19846]
[1779989726425,43.97,73368.58,0.2,-0.98159,2e-05,2.1927]
[1779989727432,43.97,73366.41,0.2,-0.98164,2e-05,2.1878]
[1779989732467,43.96,73366.51,0.2,-0.98166,2e-05,2.18458]
[1779989733474,43.96,73370.07,0.2,-0.98159,2e-05,2.19214]
[1779989738509,43.96,73377.94,0.2,-0.98143,2e-05,2.20837]
[1779989739517,43.96,73378.73,0.2,-0.98142,2e-05,2.20988]
[1779989744551,43.95,73379.93,0.2,-0.9814,2e-05,2.21143]
[1779989745557,43.95,73377.9,0.2,-0.98145,2e-05,2.20678]
[1779989747573,43.95,73372.51,0.2,-0.98157,2e-05,2.19462]
[1779989748579,43.95,73371.28,0.2,-0.98159,2e-05,2.19176]
[1779989753614,43.95,73371.59,0.2,-0.9816,2e-05,2.19155]
[1779989758769,43.94,73363.05,0.2,-0.98178,2e-05,2.17236]
[1779989759656,43.94,73361.47,0.2,-0.98182,2e-05,2.16864]
[1779989762678,43.94,73360.32,0.2,-0.98185,2e-05,2.16577]
[1779989766707,43.94,73364.05,0.2,-0.98177,2e-05,2.17331]
[1779989768720,43.94,73368.85,0.2,-0.98168,2e-05,2.18341]
[1779989769727,43.94,73370.82,0.2,-0.98164,2e-05,2.18753]
[1779989771741,43.93,73372.16,0.2,-0.98161,2e-05,2.1901]
[1779989773755,43.93,73371.03,0.2,-0.98164,2e-05,2.18731]
[1779989775769,43.93,73374.26,0.2,-0.98157,2e-05,2.194]
[1779989776776,43.93,73375.67,0.2,-0.98154,2e-05,2.19689]
[1779989781811,43.93,73376.59,0.2,-0.98153,2e-05,2.19799]
[1779989785839,43.92,73379.15,0.2,-0.98149,2e-05,2.20284]
[1779989786846,43.92,73381.7,0.2,-0.98143,2e-05,2.20822]
[1779989791881,43.92,73382.95,0.2,-0.98144,2e-05,2.20736]
[1779989794903,43.91,73378.99,0.2,-0.98153,2e-05,2.19811]
[1779989799938,43.91,73379.03,0.2,-0.98154,2e-05,2.19729]
[1779989803966,43.91,73377.06,0.2,-0.98159,2e-05,2.1923]
[1779989809001,43.9,73376.43,0.2,-0.98161,2e-05,2.1901]
[1779989811015,43.9,73379.18,0.2,-0.98155,2e-05,2.19577]
[1779989812024,43.9,73377.69,0.2,-0.98158,2e-05,2.19236]
[1779989817058,43.9,73377.16,0.2,-0.9816,2e-05,2.1904]
[1779989819072,43.9,73379.02,0.2,-0.98157,2e-05,2.19414]
[1779989820079,43.9,73382.52,0.2,-0.9815,2e-05,2.20161]
[1779989825114,43.89,73382.76,0.2,-0.9815,2e-05,2.20126]
[1779989830149,43.89,73384.76,0.2,-0.98146,2e-05,2.20475]
[1779989832163,43.89,73385.96,0.2,-0.98144,2e-05,2.20701]
[1779989837198,43.88,73380.53,0.2,-0.98157,2e-05,2.19423]
[1779989838205,43.88,73373.57,0.2,-0.98172,2e-05,2.17893]
[1779989840219,43.88,73374.24,0.2,-0.9817,2e-05,2.18008]
[1779989842233,43.88,73372.34,0.2,-0.98175,2e-05,2.17569]
[1779989843240,43.88,73368.66,0.2,-0.98183,2e-05,2.1676]
[1779989846261,43.88,73374.41,0.2,-0.98171,2e-05,2.17968]
[1779989847268,43.88,73378.27,0.2,-0.98163,2e-05,2.18794]
[1779989849282,43.87,73379.31,0.2,-0.98161,2e-05,2.18991]
[1779989854317,43.87,73379.73,0.2,-0.98163,2e-05,2.18748]
[1779989855324,43.87,73369.33,0.2,-0.98185,2e-05,2.1648]
[1779989857337,43.87,73369.19,0.2,-0.98185,2e-05,2.16424]
[1779989861369,43.87,73370.76,0.2,-0.98183,2e-05,2.16718]
[1779989866404,43.86,73370.61,0.2,-0.98183,2e-05,2.16629]
[1779989872446,43.86,73370.55,0.2,-0.98184,2e-05,2.16539]
[1779989878488,43.86,73370.41,0.2,-0.98185,2e-05,2.16442]
[1779989881515,43.86,73354.33,0.2,-0.98219,2e-05,2.12963]
[1779989882522,43.86,73348.27,0.2,-0.98232,2e-05,2.1167]
[1779989887558,43.86,73347.69,0.2,-0.98233,2e-05,2.11535]
[1779989890581,43.85,73344.69,0.2,-0.98239,2e-05,2.10893]
[1779989892594,43.85,73343.61,0.2,-0.98241,2e-05,2.10663]
[1779989897629,43.85,73343.99,0.2,-0.98241,2e-05,2.10739]
[1779989902664,43.85,73345.24,0.2,-0.98238,2e-05,2.10999]
[1779989903671,43.85,73347.89,0.2,-0.98233,2e-05,2.11559]
[1779989904678,43.85,73349.71,0.2,-0.98229,2e-05,2.11943]
[1779989905685,43.85,73351.29,0.2,-0.98226,2e-05,2.12276]
[1779989906691,43.85,73352.46,0.2,-0.98223,2e-05,2.12521]
[1779989907699,43.85,73353.56,0.2,-0.98221,2e-05,2.12751]
[1779989909713,43.85,73352.5,0.2,-0.98223,2e-05,2.12516]
[1779989910720,43.85,73356.85,0.2,-0.98214,2e-05,2.13439]
[1779989911727,43.85,73361.78,0.2,-0.98206,2e-05,2.14233]
[1779989912734,43.85,73365.63,0.2,-0.98198,2e-05,2.15052]
[1779989913741,43.85,73368.17,0.2,-0.98193,2e-05,2.15589]
[1779989914748,43.85,73374.02,0.2,-0.98181,2e-05,2.16841]
[1779989915755,43.85,73379.59,0.2,-0.98169,2e-05,2.18035]
[1779989917769,43.85,73380.52,0.2,-0.98168,2e-05,2.18209]
[1779989920790,43.85,73378.13,0.2,-0.98173,2e-05,2.17647]
[1779989925840,43.84,73379.21,0.2,-0.98172,2e-05,2.17812]
[1779989928861,43.84,73373.39,0.2,-0.98184,2e-05,2.1651]
[1779989929868,43.84,73372.04,0.2,-0.98187,2e-05,2.16206]
[1779989934903,43.84,73372.68,0.2,-0.98186,2e-05,2.16287]
[1779989935910,43.84,73374.45,0.2,-0.98183,2e-05,2.16658]
[1779989940945,43.84,73375.08,0.2,-0.98182,2e-05,2.16736]
[1779989941952,43.84,73379.24,0.2,-0.98173,2e-05,2.17625]
[1779989942959,43.84,73382.23,0.2,-0.98167,2e-05,2.18261]
[1779989945980,43.83,73383.48,0.2,-0.98165,2e-05,2.18488]
[1779989949002,43.83,73384.68,0.2,-0.98163,2e-05,2.18704]
[1779989952642,43.83,73384.75,0.2,-0.98163,2e-05,2.18688]
[1779989953331,43.83,73384.75,0.2,-0.98163,2e-05,2.18657]
[1779989953432,43.83,73387.09,0.2,-0.98159,2e-05,2.19166]
[1779989954038,43.83,73392.87,0.2,-0.98146,2e-05,2.20412]
[1779989955475,43.83,73392.87,0.2,-0.98146,2e-05,2.20412]
[1779989955487,43.83,73398.04,0.2,-0.98136,2e-05,2.21528]
[1779989956154,43.83,73398.04,0.2,-0.98136,2e-05,2.21528]
[1779989956256,43.83,73402.86,0.2,-0.98125,2e-05,2.22568]
[1779989958069,43.82,73398.44,0.2,-0.98135,2e-05,2.2155]
[1779989962097,43.82,73399.64,0.2,-0.98134,2e-05,2.2173]
[1779989964112,43.82,73402.03,0.2,-0.98129,2e-05,2.22214]
[1779989966125,43.82,73403.42,0.2,-0.98126,2e-05,2.22475]
[1779989967132,43.82,73408.61,0.2,-0.98115,2e-05,2.23599]
[1779989968780,43.82,73408.61,0.2,-0.98115,2e-05,2.23599]
[1779989970115,43.81,73410.28,0.2,-0.98112,2e-05,2.23919]
[1779989972567,43.81,73410.41,0.2,-0.98115,2e-05,2.23635]
[1779989974182,43.81,73409.14,0.2,-0.98118,2e-05,2.23278]
[1779989977203,43.8,73406.13,0.2,-0.98125,2e-05,2.22539]
[1779989979217,43.8,73407.38,0.2,-0.98123,2e-05,2.22769]
[1779989984252,43.8,73407.13,0.2,-0.98125,2e-05,2.22595]
[1779989989292,43.79,73408.29,0.2,-0.98123,2e-05,2.22735]
[1779989993320,43.79,73410.97,0.2,-0.98119,2e-05,2.23234]
[1779989994327,43.79,73412.49,0.2,-0.98115,2e-05,2.23546]
[1779989995613,43.79,73412.49,0.2,-0.98115,2e-05,2.23546]
[1779989995714,43.78,73414.11,0.2,-0.98112,2e-05,2.23856]
[1779989997347,43.78,73417.37,0.2,-0.98106,2e-05,2.24554]
[1779990000425,43.78,73418.03,0.2,-0.98105,2e-05,2.24648]
[1779990001376,43.78,73425.65,0.2,-0.98089,2e-05,2.26293]
[1779990002092,43.78,73425.65,0.2,-0.98089,2e-05,2.26293]
[1779990002383,43.78,73431.02,0.2,-0.98077,2e-05,2.27467]
[1779990004413,43.77,73433.47,0.2,-0.98072,2e-05,2.27955]
[1779990005421,43.77,73431.21,0.2,-0.98078,2e-05,2.27416]
[1779990007561,43.77,73430.24,0.2,-0.9808,2e-05,2.27166]
[1779990007630,43.77,73426.07,0.2,-0.9809,2e-05,2.26201]
[1779990008443,43.77,73423.9,0.2,-0.98095,2e-05,2.25686]
[1779990013505,43.76,73418.81,0.2,-0.98107,2e-05,2.24413]
[1779990014494,43.76,73412.43,0.2,-0.98121,2e-05,2.2297]
[1779990015576,43.76,73412.43,0.2,-0.98121,2e-05,2.2297]
[1779990017515,43.76,73416.45,0.2,-0.98113,2e-05,2.23789]
[1779990018523,43.76,73418.18,0.2,-0.9811,2e-05,2.2415]
[1779990022550,43.75,73418.78,0.2,-0.98109,2e-05,2.24184]
[1779990023557,43.75,73417.54,0.2,-0.98112,2e-05,2.23883]
[1779990027587,43.75,73416.29,0.2,-0.98116,2e-05,2.23507]
[1779990029602,43.74,73417.73,0.2,-0.98113,2e-05,2.23778]
[1779990031615,43.74,73420.05,0.2,-0.98111,2e-05,2.23983]
[1779990034907,43.74,73420.43,0.2,-0.98111,2e-05,2.23994]
[1779990035644,43.74,73423.81,0.2,-0.98104,2e-05,2.24696]
[1779990036651,43.74,73427.82,0.2,-0.98095,2e-05,2.2559]
[1779990037658,43.73,73430.89,0.2,-0.98089,2e-05,2.26223]
[1779990040679,43.73,73432.63,0.2,-0.98086,2e-05,2.26526]
[1779990043700,43.73,73430.46,0.2,-0.98092,2e-05,2.25953]
[1779990047729,43.72,73431.74,0.2,-0.9809,2e-05,2.26127]
[1779990052763,43.72,73431.4,0.2,-0.98092,2e-05,2.25909]
[1779990057798,43.71,73432.02,0.2,-0.98092,2e-05,2.25906]
[1779990062833,43.7,73431.83,0.2,-0.98094,2e-05,2.25723]
[1779990065854,43.7,73430.38,0.2,-0.98098,2e-05,2.25316]
[1779990068875,43.7,73429.05,0.2,-0.98102,2e-05,2.24937]
[1779990069882,43.69,73426.32,0.2,-0.98108,2e-05,2.24302]
[1779990071896,43.69,73424.88,0.2,-0.98112,2e-05,2.23932]
[1779990076931,43.69,73425.77,0.2,-0.98111,2e-05,2.24008]
[1779990077938,43.69,73424.49,0.2,-0.98114,2e-05,2.23699]
[1779990080959,43.68,73428.07,0.2,-0.98107,2e-05,2.24425]
[1779990082972,43.68,73430.1,0.2,-0.98103,2e-05,2.24828]
[1779990087002,43.68,73427.81,0.2,-0.98109,2e-05,2.24218]
[1779990092038,43.67,73427.99,0.2,-0.98112,2e-05,2.23876]
[1779990093045,43.67,73426.69,0.2,-0.98115,2e-05,2.23564]
[1779990096066,43.67,73427.97,0.2,-0.98113,2e-05,2.23781]
[1779990102108,43.66,73426.75,0.2,-0.98117,2e-05,2.23374]
[1779990103995,43.66,73426.75,0.2,-0.98117,2e-05,2.23374]
[1779990104120,43.66,73427.03,0.2,-0.98116,2e-05,2.23414]
[1779990104122,43.66,73424.18,0.2,-0.98123,2e-05,2.2276]
[1779990109157,43.65,73424.43,0.2,-0.98123,2e-05,2.22712]
[1779990114191,43.65,73423.72,0.2,-0.98126,2e-05,2.22452]
[1779990119227,43.64,73423.47,0.2,-0.98127,2e-05,2.22297]
[1779990124449,43.64,73422.89,0.2,-0.98129,2e-05,2.22091]
[1779990129298,43.64,73424.16,0.2,-0.98128,2e-05,2.22257]
[1779990134333,43.63,73424.52,0.2,-0.98128,2e-05,2.22239]
[1779990136731,43.63,73424.48,0.2,-0.98128,2e-05,2.22211]
[1779990142388,43.63,73423.71,0.2,-0.98131,2e-05,2.21906]
[1779990146417,43.62,73422.09,0.2,-0.98135,2e-05,2.21474]
[1779990149438,43.62,73413.34,0.2,-0.98155,2e-05,2.19494]
[1779990150445,43.62,73408.36,0.2,-0.98165,2e-05,2.18389]
[1779990155480,43.62,73408.67,0.2,-0.98167,2e-05,2.18137]
[1779990158501,43.61,73402.94,0.2,-0.9818,2e-05,2.16853]
[1779990160515,43.61,73401.51,0.2,-0.98183,2e-05,2.16523]
[1779990165550,43.61,73401.53,0.2,-0.98184,2e-05,2.16481]
[1779990168571,43.61,73399.63,0.2,-0.98188,2e-05,2.16043]
[1779990171044,43.61,73398.12,0.2,-0.98191,2e-05,2.15691]
[1779990171592,43.61,73399.22,0.2,-0.98189,2e-05,2.15929]
[1779990173606,43.61,73401.78,0.2,-0.98184,2e-05,2.1647]
[1779990174613,43.61,73403.37,0.2,-0.9818,2e-05,2.16807]
[1779990179647,43.61,73404.51,0.2,-0.98178,2e-05,2.1701]
[1779990180656,43.61,73406.49,0.2,-0.98174,2e-05,2.17431]
[1779990184683,43.6,73405.14,0.2,-0.98178,2e-05,2.17097]
[1779990185690,43.6,73398.37,0.2,-0.98192,2e-05,2.15617]
[1779990187704,43.6,73396.85,0.2,-0.98195,2e-05,2.15271]
[1779990188711,43.6,73398.2,0.2,-0.98193,2e-05,2.15556]
[1779990190724,43.6,73400.94,0.2,-0.98187,2e-05,2.16136]
[1779990191733,43.6,73402.29,0.2,-0.98184,2e-05,2.16421]
[1779990193746,43.6,73403.84,0.2,-0.98181,2e-05,2.16741]
[1779990196767,43.6,73406.31,0.2,-0.98176,2e-05,2.1725]
[1779990197774,43.6,73407.54,0.2,-0.98174,2e-05,2.17508]
[1779990199788,43.6,73406.31,0.2,-0.98177,2e-05,2.17207]
[1779990201802,43.6,73404.54,0.2,-0.9818,2e-05,2.16801]
[1779990203816,43.6,73399.41,0.2,-0.98191,2e-05,2.15678]
[1779990204823,43.59,73395.82,0.2,-0.98199,2e-05,2.14885]
[1779990207843,43.59,73398.24,0.2,-0.98194,2e-05,2.15388]
[1779990208851,43.59,73397.03,0.2,-0.98197,2e-05,2.1512]
[1779990209858,43.59,73398.13,0.2,-0.98195,2e-05,2.15351]
[1779990214894,43.59,73396.51,0.2,-0.982,2e-05,2.14712]
[1779990219929,43.59,73398.12,0.2,-0.98197,2e-05,2.15033]
[1779990222950,43.59,73400.94,0.2,-0.98191,2e-05,2.15625]
[1779990226978,43.59,73402.8,0.2,-0.98188,2e-05,2.15999]
[1779990227985,43.59,73406.88,0.2,-0.98179,2e-05,2.16877]
[1779990233020,43.59,73407.94,0.2,-0.98178,2e-05,2.17059]
[1779990238055,43.58,73408.3,0.2,-0.98177,2e-05,2.17088]
[1779990241079,43.58,73405.8,0.2,-0.98183,2e-05,2.16514]
[1779990242086,43.58,73400.32,0.2,-0.98194,2e-05,2.15317]
[1779990247122,43.58,73401.55,0.2,-0.98192,2e-05,2.1555]
[1779990248127,43.58,73403.28,0.2,-0.98189,2e-05,2.15918]
[1779990253165,43.58,73403.61,0.2,-0.98188,2e-05,2.15949]
[1779990256185,43.58,73407.01,0.2,-0.98181,2e-05,2.16661]
[1779990260212,43.58,73404.96,0.2,-0.98186,2e-05,2.16177]
[1779990265247,43.57,73402.2,0.2,-0.98192,2e-05,2.15533]
[1779990269275,43.57,73401.06,0.2,-0.98195,2e-05,2.15255]
[1779990272296,43.57,73399.02,0.2,-0.98202,2e-05,2.14537]
[1779990273303,43.57,73391.46,0.2,-0.98217,2e-05,2.12904]
[1779990274313,43.57,73384.49,0.2,-0.98232,2e-05,2.11412]
[1779990275320,43.57,73382.23,0.2,-0.98237,2e-05,2.10927]
[1779990277334,43.57,73376.64,0.2,-0.98248,2e-05,2.09739]
[1779990282368,43.57,73375.93,0.2,-0.98249,2e-05,2.09602]
[1779990287814,43.57,73376.59,0.2,-0.98248,2e-05,2.09752]
[1779990290425,43.57,73377.69,0.2,-0.98246,2e-05,2.09996]
[1779990291433,43.57,73376.15,0.2,-0.98249,2e-05,2.09671]
[1779990296471,43.56,73374.33,0.2,-0.98255,2e-05,2.09063]
[1779990297478,43.56,73371.56,0.2,-0.98261,2e-05,2.08422]
[1779990302513,43.56,73371.65,0.2,-0.98261,2e-05,2.08407]
[1779990308146,43.56,73370.86,0.2,-0.98262,2e-05,2.0826]
[1779990309562,43.56,73373.25,0.2,-0.98257,2e-05,2.0878]
[1779990314597,43.56,73376.85,0.2,-0.9825,2e-05,2.09562]
[1779990315604,43.56,73377.96,0.2,-0.98248,2e-05,2.098]
[1779990323661,43.56,73378.72,0.2,-0.98246,2e-05,2.09976]
[1779990325674,43.56,73377.21,0.2,-0.98249,2e-05,2.09659]
[1779990326684,43.56,73382.08,0.2,-0.98239,2e-05,2.10696]
[1779990327714,43.56,73397.29,0.2,-0.98207,2e-05,2.13954]
[1779990328715,43.56,73399.47,0.2,-0.98203,2e-05,2.14425]
[1779990329724,43.56,73403.31,0.2,-0.98195,2e-05,2.15243]
[1779990330731,43.56,73413.35,0.2,-0.98174,2e-05,2.17417]
[1779990331738,43.56,73415.63,0.2,-0.98171,2e-05,2.17646]
[1779990332745,43.56,73417.42,0.2,-0.98167,2e-05,2.18025]
[1779990337789,43.56,73417.78,0.2,-0.98167,2e-05,2.18039]
[1779990339803,43.56,73416.07,0.2,-0.98171,2e-05,2.1764]
[1779990340810,43.55,73414.62,0.2,-0.98174,2e-05,2.17311]
[1779990344936,43.55,73414.36,0.2,-0.98175,2e-05,2.17219]
[1779990345866,43.55,73468.8,0.2,-0.98057,2e-05,2.29326]
[1779990346873,43.55,73477.77,0.2,-0.98037,2e-05,2.31326]
[1779990348070,43.55,73477.77,0.2,-0.98037,2e-05,2.31326]
[1779990348172,43.55,73484.22,0.2,-0.98023,2e-05,2.32768]
[1779990349037,43.55,73484.22,0.2,-0.98023,2e-05,2.32768]
[1779990349068,43.55,73485.31,0.2,-0.98021,2e-05,2.3298]
[1779990349894,43.55,73534.57,0.2,-0.97907,2e-05,2.44478]
[1779990350901,43.52,73590.75,0.2,-0.97776,3e-05,2.57544]
[1779990351915,43.52,73598.65,0.2,-0.97756,3e-05,2.59509]
[1779990352919,43.49,73615.39,0.2,-0.97722,3e-05,2.62875]
[1779990353927,43.45,73620.53,0.2,-0.97717,3e-05,2.63358]
[1779990355353,43.45,73596.17,0.2,-0.97779,3e-05,2.57222]
[1779990355942,43.45,73568.47,0.2,-0.97848,2e-05,2.5039]
[1779990356949,43.45,73568.64,0.2,-0.97848,2e-05,2.50365]
[1779990358103,43.45,73568.64,0.2,-0.97848,2e-05,2.50365]
[1779990358201,43.45,73570.87,0.2,-0.97843,2e-05,2.50842]
[1779990359978,43.44,73576.99,0.2,-0.9783,2e-05,2.522]
[1779990361301,43.44,73576.99,0.2,-0.9783,2e-05,2.522]
[1779990362017,43.44,73569.91,0.2,-0.97848,2e-05,2.50403]
[1779990363020,43.43,73557.53,0.2,-0.97879,2e-05,2.4727]
[1779990364035,43.43,73557.19,0.2,-0.97881,2e-05,2.47127]
[1779990365437,43.43,73559.13,0.2,-0.97877,2e-05,2.47535]
[1779990365597,43.43,73559.13,0.2,-0.97877,2e-05,2.47535]
[1779990366041,43.42,73564.06,0.2,-0.97865,2e-05,2.48666]
[1779990367050,43.42,73580.21,0.2,-0.97826,2e-05,2.52537]
[1779990367966,43.42,73580.21,0.2,-0.97826,2e-05,2.52537]
[1779990368057,43.42,73580.55,0.2,-0.97826,2e-05,2.52551]
[1779990369064,43.41,73573.82,0.2,-0.97844,2e-05,2.50836]
[1779990370002,43.41,73573.82,0.2,-0.97844,2e-05,2.50836]
[1779990370071,43.41,73562.0,0.2,-0.97873,2e-05,2.47901]
[1779990371078,43.41,73556.23,0.2,-0.97888,2e-05,2.46448]
[1779990371738,43.41,73556.23,0.2,-0.97888,2e-05,2.46448]
[1779990373502,43.4,73549.7,0.2,-0.97904,2e-05,2.44763]
[1779990373645,43.4,73549.7,0.2,-0.97904,2e-05,2.44763]
[1779990374105,43.4,73546.06,0.2,-0.97914,2e-05,2.43837]
[1779990375112,43.4,73542.58,0.2,-0.97922,2e-05,2.42953]
[1779990375483,43.4,73542.58,0.2,-0.97922,2e-05,2.42953]
[1779990375580,43.4,73542.58,0.2,-0.97922,2e-05,2.42953]
[1779990379143,43.39,73539.53,0.2,-0.97932,2e-05,2.42016]
[1779990380150,43.39,73529.53,0.2,-0.97956,2e-05,2.396]
[1779990381158,43.39,73530.99,0.2,-0.97953,2e-05,2.39897]
[1779990383484,43.38,73529.52,0.2,-0.97957,2e-05,2.39457]
[1779990383725,43.38,73529.52,0.2,-0.97957,2e-05,2.39457]
[1779990389217,43.37,73530.83,0.2,-0.97957,2e-05,2.3949]
[1779990394254,43.36,73527.1,0.2,-0.9797,2e-05,2.38111]
[1779990397281,43.36,73521.46,0.2,-0.97985,2e-05,2.36658]
[1779990398288,43.35,73518.86,0.2,-0.97991,2e-05,2.3601]
[1779990399295,43.35,73515.89,0.2,-0.97998,2e-05,2.35278]
[1779990404330,43.34,73519.85,0.2,-0.97991,2e-05,2.36005]
[1779990408360,43.34,73520.85,0.2,-0.9799,2e-05,2.36074]
[1779990409367,43.33,73514.8,0.2,-0.98005,2e-05,2.34625]
[1779990410374,43.33,73512.27,0.2,-0.98011,2e-05,2.34]
[1779990411381,43.33,73517.18,0.2,-0.98,2e-05,2.35103]
[1779990412388,43.33,73523.07,0.2,-0.97987,2e-05,2.36438]
[1779990414402,43.33,73519.86,0.2,-0.97995,2e-05,2.35606]
[1779990415409,43.32,73514.98,0.2,-0.98007,2e-05,2.34431]
[1779990416416,43.32,73518.95,0.2,-0.97998,2e-05,2.35317]
[1779990417423,43.32,73525.41,0.2,-0.97983,2e-05,2.36786]
[1779990421451,43.31,73535.2,0.2,-0.97962,2e-05,2.38918]
[1779990422458,43.31,73536.41,0.2,-0.9796,2e-05,2.39158]
[1779990424740,43.31,73540.66,0.2,-0.97951,2e-05,2.4007]
[1779990428500,43.3,73543.11,0.2,-0.97947,2e-05,2.40463]
[1779990429507,43.3,73551.08,0.2,-0.97929,2e-05,2.42309]
[1779990430514,43.3,73552.51,0.2,-0.97926,2e-05,2.426]
[1779990434542,43.29,73545.59,0.2,-0.97944,2e-05,2.40755]
[1779990435549,43.29,73542.18,0.2,-0.97953,2e-05,2.399]
[1779990436556,43.28,73537.7,0.2,-0.97964,2e-05,2.38797]
[1779990439576,43.28,73534.08,0.2,-0.97973,2e-05,2.37816]
[1779990443604,43.27,73529.64,0.2,-0.97985,2e-05,2.36608]
[1779990444512,43.27,73529.64,0.2,-0.97985,2e-05,2.36608]
[1779990444658,43.27,73529.64,0.2,-0.97985,2e-05,2.36608]
[1779990444725,43.27,73529.64,0.2,-0.97985,2e-05,2.36608]
[1779990444826,43.27,73532.48,0.2,-0.97979,2e-05,2.37233]
[1779990448640,43.26,73534.9,0.2,-0.97975,2e-05,2.37635]
[1779990453675,43.25,73530.76,0.2,-0.97989,2e-05,2.36186]
[1779990458710,43.25,73530.28,0.2,-0.97992,2e-05,2.35878]
[1779990462738,43.24,73519.45,0.2,-0.98019,2e-05,2.33203]
[1779990463745,43.24,73517.89,0.2,-0.98023,2e-05,2.32808]
[1779990468780,43.23,73517.3,0.2,-0.98026,2e-05,2.32504]
[1779990469787,43.23,73511.94,0.2,-0.98038,2e-05,2.31234]
[1779990474822,43.22,73511.68,0.2,-0.9804,2e-05,2.31018]
[1779990479857,43.22,73510.03,0.2,-0.98046,2e-05,2.30488]
[1779990482893,43.21,73514.51,0.2,-0.98036,2e-05,2.3143]
[1779990483899,43.21,73531.62,0.2,-0.97997,2e-05,2.35369]
[1779990484906,43.21,73545.71,0.2,-0.97965,2e-05,2.38645]
[1779990485913,43.21,73553.88,0.2,-0.97946,2e-05,2.4054]
[1779990486920,43.21,73556.51,0.2,-0.9794,2e-05,2.4112]
[1779990487927,43.2,73557.7,0.2,-0.97938,2e-05,2.41356]
[1779990490948,43.2,73568.97,0.2,-0.97913,2e-05,2.43902]
[1779990491957,43.19,73574.91,0.2,-0.97899,2e-05,2.45281]
[1779990492964,43.19,73574.25,0.2,-0.97901,2e-05,2.45068]
[1779990493971,43.19,73570.19,0.2,-0.97911,2e-05,2.44036]
[1779990496991,43.18,73565.31,0.2,-0.97925,2e-05,2.42705]
[1779990497999,43.18,73558.76,0.2,-0.97941,2e-05,2.41038]
[1779990499006,43.18,73562.2,0.2,-0.97934,2e-05,2.41809]
[1779990501031,43.17,73558.6,0.2,-0.97943,2e-05,2.40853]
[1779990504052,43.17,73556.1,0.2,-0.9795,2e-05,2.40117]
[1779990509087,43.16,73556.19,0.2,-0.97953,2e-05,2.39907]
[1779990512108,43.15,73550.07,0.2,-0.9797,2e-05,2.38095]
[1779990514122,43.15,73554.61,0.2,-0.97961,2e-05,2.39038]
[1779990517146,43.14,73551.2,0.2,-0.9797,2e-05,2.381]
[1779990519160,43.14,73540.46,0.2,-0.97996,2e-05,2.35492]
[1779990520167,43.14,73538.23,0.2,-0.98001,2e-05,2.34933]
[1779990521174,43.14,73535.07,0.2,-0.98009,2e-05,2.34159]
[1779990523188,43.13,73541.95,0.2,-0.97994,2e-05,2.35696]
[1779990525202,43.13,73542.65,0.2,-0.97993,2e-05,2.35783]
[1779990530237,43.12,73542.89,0.2,-0.97994,2e-05,2.35647]
[1779990536279,43.11,73541.21,0.2,-0.98001,2e-05,2.35027]
[1779990539125,43.11,73542.34,0.2,-0.97999,2e-05,2.35217]
[1779990539222,43.11,73542.34,0.2,-0.97999,2e-05,2.35217]
[1779990539232,43.11,73542.34,0.2,-0.97999,2e-05,2.35217]
[1779990539477,43.11,73542.34,0.2,-0.97999,2e-05,2.35217]
[1779990539513,43.11,73542.26,0.2,-0.97999,2e-05,2.35161]
[1779990540886,43.1,73542.12,0.2,-0.98,2e-05,2.35091]
[1779990540968,43.1,73542.12,0.2,-0.98,2e-05,2.35091]
[1779990541067,43.1,73542.12,0.2,-0.98,2e-05,2.35091]
[1779990541219,43.1,73542.12,0.2,-0.98,2e-05,2.35091]
[1779990546350,43.09,73542.55,0.2,-0.98001,2e-05,2.34972]
[1779990546980,43.09,73542.55,0.2,-0.98001,2e-05,2.34972]
[1779990547094,43.09,73542.55,0.2,-0.98001,2e-05,2.34972]
[1779990547224,43.09,73542.55,0.2,-0.98001,2e-05,2.34972]
[1779990547283,43.09,73542.55,0.2,-0.98001,2e-05,2.34972]
[1779990547338,43.09,73542.55,0.2,-0.98001,2e-05,2.34972]
[1779990547473,43.09,73542.55,0.2,-0.98001,2e-05,2.34972]
[1779990547526,43.09,73542.66,0.2,-0.98001,2e-05,2.34962]
[1779990553399,43.08,73542.41,0.2,-0.98004,2e-05,2.34688]
[1779990555267,43.08,73542.03,0.2,-0.98005,2e-05,2.34563]
[1779990555339,43.08,73542.03,0.2,-0.98005,2e-05,2.34563]
[1779990555470,43.08,73542.03,0.2,-0.98005,2e-05,2.34563]
[1779990555680,43.08,73542.03,0.2,-0.98005,2e-05,2.34563]
[1779990555540,43.08,73536.22,0.2,-0.98019,2e-05,2.33174]
[1779990555888,43.08,73536.22,0.2,-0.98019,2e-05,2.33174]
[1779990555973,43.08,73536.22,0.2,-0.98019,2e-05,2.33174]
[1779990556035,43.08,73536.22,0.2,-0.98019,2e-05,2.33174]
[1779990556138,43.08,73536.22,0.2,-0.98019,2e-05,2.33174]
[1779990556221,43.08,73536.22,0.2,-0.98019,2e-05,2.33174]
[1779990558727,43.08,73537.49,0.2,-0.98017,2e-05,2.33404]
[1779990558876,43.08,73538.29,0.2,-0.98015,2e-05,2.33557]
[1779990558969,43.08,73538.29,0.2,-0.98015,2e-05,2.33557]
[1779990559007,43.08,73538.29,0.2,-0.98015,2e-05,2.33557]
[1779990559442,43.08,73541.74,0.2,-0.98008,2e-05,2.34328]
[1779990560775,43.07,73542.31,0.2,-0.98007,2e-05,2.34427]
[1779990560894,43.07,73542.31,0.2,-0.98007,2e-05,2.34427]
[1779990560974,43.07,73542.31,0.2,-0.98007,2e-05,2.34427]
[1779990561456,43.07,73539.38,0.2,-0.98014,2e-05,2.33709]
[1779990562726,43.07,73539.38,0.2,-0.98014,2e-05,2.33709]
[1779990562766,43.07,73542.38,0.2,-0.98007,2e-05,2.34375]
[1779990562794,43.07,73542.38,0.2,-0.98007,2e-05,2.34375]
[1779990566726,43.07,73544.12,0.2,-0.98004,2e-05,2.34677]
[1779990566875,43.07,73544.39,0.2,-0.98004,2e-05,2.34705]
[1779990567498,43.06,73544.31,0.2,-0.98004,2e-05,2.34651]
[1779990568727,43.06,73544.31,0.2,-0.98004,2e-05,2.34651]
[1779990568810,43.06,73544.67,0.2,-0.98004,2e-05,2.347]
[1779990569512,43.06,73544.57,0.2,-0.98005,2e-05,2.34641]
[1779990572407,43.06,73545.16,0.2,-0.98006,2e-05,2.34438]
[1779990572470,43.06,73545.16,0.2,-0.98006,2e-05,2.34438]
[1779990572530,43.06,73545.16,0.2,-0.98006,2e-05,2.34438]
[1779990572732,43.06,73545.16,0.2,-0.98006,2e-05,2.34438]
[1779990572832,43.06,73545.16,0.2,-0.98006,2e-05,2.34403]
[1779990572788,43.06,73545.16,0.2,-0.98006,2e-05,2.34403]
[1779990576730,43.05,73545.28,0.2,-0.98007,2e-05,2.34326]
[1779990576886,43.05,73544.96,0.2,-0.98008,2e-05,2.34217]
[1779990577568,43.05,73545.29,0.2,-0.98008,2e-05,2.34259]
[1779990578727,43.05,73545.29,0.2,-0.98008,2e-05,2.34259]
[1779990578920,43.05,73545.15,0.2,-0.98009,2e-05,2.34192]
[1779990579581,43.05,73544.9,0.2,-0.98009,2e-05,2.34099]
[1779990583102,43.04,73543.46,0.2,-0.98014,2e-05,2.3366]
[1779990583218,43.04,73543.46,0.2,-0.98014,2e-05,2.3366]
[1779990583222,43.04,73543.46,0.2,-0.98014,2e-05,2.3366]
[1779990583469,43.04,73543.46,0.2,-0.98014,2e-05,2.3366]
[1779990585529,43.04,73543.67,0.2,-0.98014,2e-05,2.33641]
[1779990585654,43.04,73543.67,0.2,-0.98014,2e-05,2.33641]
[1779990585718,43.04,73543.67,0.2,-0.98014,2e-05,2.33641]
[1779990585733,43.04,73541.9,0.2,-0.98018,2e-05,2.33195]
[1779990585865,43.04,73541.9,0.2,-0.98018,2e-05,2.33195]
[1779990588724,43.03,73542.52,0.2,-0.98018,2e-05,2.33274]
[1779990588865,43.03,73542.45,0.2,-0.98018,2e-05,2.33225]
[1779990588969,43.03,73542.45,0.2,-0.98018,2e-05,2.33225]
[1779990588973,43.03,73542.45,0.2,-0.98018,2e-05,2.33225]
[1779990589654,43.03,73542.41,0.2,-0.98019,2e-05,2.33183]
[1779990592721,43.03,73542.26,0.2,-0.9802,2e-05,2.33082]
[1779990592930,43.03,73541.72,0.2,-0.98021,2e-05,2.32924]
[1779990592968,43.03,73541.72,0.2,-0.98021,2e-05,2.32924]
[1779990593146,43.03,73541.72,0.2,-0.98021,2e-05,2.32924]
[1779990593217,43.03,73541.72,0.2,-0.98021,2e-05,2.32924]
[1779990593353,43.03,73541.72,0.2,-0.98021,2e-05,2.32924]
[1779990593455,43.03,73541.72,0.2,-0.98021,2e-05,2.32892]
[1779990595916,43.02,73541.67,0.2,-0.98022,2e-05,2.32816]
[1779990595969,43.02,73541.67,0.2,-0.98022,2e-05,2.32816]
[1779990595975,43.02,73541.67,0.2,-0.98022,2e-05,2.32816]
[1779990596222,43.02,73541.67,0.2,-0.98022,2e-05,2.32816]
[1779990596718,43.02,73541.67,0.2,-0.98022,2e-05,2.32816]
[1779990596848,43.02,73541.37,0.2,-0.98023,2e-05,2.32714]
[1779990597710,43.02,73541.94,0.2,-0.98022,2e-05,2.32814]
[1779990598728,43.02,73541.94,0.2,-0.98022,2e-05,2.32814]
[1779990598996,43.02,73543.85,0.2,-0.98018,2e-05,2.33226]
[1779990599165,43.02,73543.85,0.2,-0.98018,2e-05,2.33226]
[1779990599223,43.02,73543.85,0.2,-0.98018,2e-05,2.33226]
[1779990599345,43.02,73543.85,0.2,-0.98018,2e-05,2.33226]
[1779990599726,43.02,73543.37,0.2,-0.9802,2e-05,2.33082]
[1779990602732,43.01,73543.18,0.2,-0.98021,2e-05,2.32972]
[1779990602746,43.01,73541.46,0.2,-0.98025,2e-05,2.32539]
[1779990602876,43.01,73541.46,0.2,-0.98025,2e-05,2.32539]
[1779990602973,43.01,73541.46,0.2,-0.98025,2e-05,2.32539]
[1779990603000,43.01,73541.46,0.2,-0.98025,2e-05,2.32539]
[1779990603114,43.01,73541.46,0.2,-0.98025,2e-05,2.32539]
[1779990603219,43.01,73541.46,0.2,-0.98025,2e-05,2.32539]
[1779990603753,43.01,73541.9,0.2,-0.98024,2e-05,2.32609]
[1779990606735,43.01,73540.5,0.2,-0.98028,2e-05,2.3222]
[1779990606774,43.01,73540.34,0.2,-0.98029,2e-05,2.32152]
[1779990606946,43.01,73540.34,0.2,-0.98029,2e-05,2.32152]
[1779990606970,43.01,73540.34,0.2,-0.98029,2e-05,2.32152]
[1779990607057,43.01,73540.34,0.2,-0.98029,2e-05,2.32152]
[1779990607781,43.01,73539.08,0.2,-0.98032,2e-05,2.31828]
[1779990610726,43.0,73538.59,0.2,-0.98034,2e-05,2.31654]
[1779990610802,43.0,73538.61,0.2,-0.98034,2e-05,2.31629]
[1779990610930,43.0,73538.61,0.2,-0.98034,2e-05,2.31629]
[1779990612723,43.0,73539.07,0.2,-0.98033,2e-05,2.31706]
[1779990612811,43.0,73539.07,0.2,-0.98033,2e-05,2.31706]
[1779990612816,43.0,73537.77,0.2,-0.98037,2e-05,2.31375]
[1779990614305,43.0,73538.04,0.2,-0.98036,2e-05,2.31408]
[1779990614369,43.0,73538.04,0.2,-0.98036,2e-05,2.31408]
[1779990614472,43.0,73538.04,0.2,-0.98036,2e-05,2.31408]
[1779990614479,43.0,73538.04,0.2,-0.98036,2e-05,2.31408]
[1779990614724,43.0,73538.04,0.2,-0.98036,2e-05,2.31408]
[1779990616725,43.0,73537.75,0.2,-0.98037,2e-05,2.31312]
[1779990616821,42.99,73538.28,0.2,-0.98037,2e-05,2.31377]
[1779990616855,42.99,73538.28,0.2,-0.98037,2e-05,2.31377]
[1779990616969,42.99,73538.28,0.2,-0.98037,2e-05,2.31377]
[1779990617093,42.99,73538.28,0.2,-0.98037,2e-05,2.31377]
[1779990617219,42.99,73538.28,0.2,-0.98037,2e-05,2.31377]
[1779990617420,42.99,73538.28,0.2,-0.98037,2e-05,2.31377]
[1779990617517,42.99,73538.89,0.2,-0.98035,2e-05,2.31489]
[1779990620723,42.99,73538.47,0.2,-0.98037,2e-05,2.31363]
[1779990620736,42.99,73538.47,0.2,-0.98037,2e-05,2.31363]
[1779990620821,42.99,73542.12,0.2,-0.98029,2e-05,2.3215]
[1779990620908,42.99,73542.12,0.2,-0.98029,2e-05,2.3215]
[1779990620971,42.99,73542.12,0.2,-0.98029,2e-05,2.3215]
[1779990621029,42.99,73542.12,0.2,-0.98029,2e-05,2.3215]
[1779990621227,42.99,73542.12,0.2,-0.98029,2e-05,2.3215]
[1779990624725,42.99,73542.74,0.2,-0.98028,2e-05,2.32233]
[1779990624754,42.98,73542.53,0.2,-0.98029,2e-05,2.32122]
[1779990624895,42.98,73542.53,0.2,-0.98029,2e-05,2.32122]
[1779990624970,42.98,73542.53,0.2,-0.98029,2e-05,2.32122]
[1779990625111,42.98,73542.53,0.2,-0.98029,2e-05,2.32122]
[1779990625217,42.98,73542.53,0.2,-0.98029,2e-05,2.32122]
[1779990625427,42.98,73542.53,0.2,-0.98029,2e-05,2.32122]
[1779990625529,42.98,73542.53,0.2,-0.98029,2e-05,2.32092]
[1779990627618,42.98,73541.72,0.2,-0.98031,2e-05,2.31904]
[1779990627719,42.98,73541.72,0.2,-0.98031,2e-05,2.31904]
[1779990627725,42.98,73541.72,0.2,-0.98031,2e-05,2.31904]
[1779990627821,42.98,73539.69,0.2,-0.98037,2e-05,2.31373]
[1779990627972,42.98,73539.69,0.2,-0.98037,2e-05,2.31373]
[1779990628729,42.98,73539.69,0.2,-0.98037,2e-05,2.31373]
[1779990628825,42.98,73538.79,0.2,-0.98039,2e-05,2.31135]
[1779990628880,42.98,73538.79,0.2,-0.98039,2e-05,2.31135]
[1779990628975,42.98,73538.79,0.2,-0.98039,2e-05,2.31135]
[1779990628988,42.98,73538.79,0.2,-0.98039,2e-05,2.31135]
[1779990629070,42.98,73538.69,0.2,-0.98039,2e-05,2.31112]
[1779990631960,42.98,73536.65,0.2,-0.98047,2e-05,2.30287]
[1779990632962,42.97,73529.47,0.2,-0.98063,2e-05,2.28605]
[1779990634401,42.97,73529.47,0.2,-0.98063,2e-05,2.28605]
[1779990634750,42.97,73530.43,0.2,-0.98062,2e-05,2.28774]
[1779990635667,42.97,73530.43,0.2,-0.98062,2e-05,2.28774]
[1779990635679,42.97,73530.43,0.2,-0.98062,2e-05,2.28774]
[1779990635718,42.97,73530.43,0.2,-0.98062,2e-05,2.28774]
[1779990636990,42.97,73531.95,0.2,-0.98059,2e-05,2.29075]
[1779990637997,42.97,73533.41,0.2,-0.98056,2e-05,2.29386]
[1779990643034,42.96,73534.34,0.2,-0.98055,2e-05,2.29472]
[1779990646055,42.96,73532.85,0.2,-0.98059,2e-05,2.2905]
[1779990647062,42.96,73535.14,0.2,-0.98054,2e-05,2.29551]
[1779990647951,42.96,73535.14,0.2,-0.98054,2e-05,2.29551]
[1779990647969,42.96,73535.14,0.2,-0.98054,2e-05,2.29551]
[1779990648092,42.96,73535.14,0.2,-0.98054,2e-05,2.29551]
[1779990648218,42.96,73535.14,0.2,-0.98054,2e-05,2.29551]
[1779990654111,42.95,73536.17,0.2,-0.98054,2e-05,2.29602]
[1779990659147,42.94,73535.05,0.2,-0.98058,2e-05,2.29186]
[1779990660154,42.94,73527.35,0.2,-0.98075,2e-05,2.27418]
[1779990661161,42.94,73527.09,0.2,-0.98076,2e-05,2.2731]
[1779990662185,42.94,73527.09,0.2,-0.98076,2e-05,2.2731]
[1779990662198,42.94,73527.09,0.2,-0.98076,2e-05,2.2731]
[1779990662219,42.94,73527.09,0.2,-0.98076,2e-05,2.2731]
[1779990668210,42.94,73516.03,0.2,-0.98102,2e-05,2.24653]
[1779990669218,42.93,73509.87,0.2,-0.98116,2e-05,2.23237]
[1779990670224,42.93,73508.19,0.2,-0.9812,2e-05,2.22839]
[1779990671231,42.93,73508.57,0.2,-0.9812,2e-05,2.22894]
[1779990672687,42.93,73508.57,0.2,-0.9812,2e-05,2.22894]
[1779990672698,42.93,73508.57,0.2,-0.9812,2e-05,2.22894]
[1779990672729,42.93,73508.57,0.2,-0.9812,2e-05,2.22894]
[1779990677273,42.93,73502.63,0.2,-0.98133,2e-05,2.2148]
[1779990678280,42.93,73498.65,0.2,-0.98142,2e-05,2.2056]
[1779990683315,42.93,73498.26,0.2,-0.98144,2e-05,2.20419]
[1779990684322,42.93,73496.17,0.2,-0.98148,2e-05,2.19941]
[1779990685329,42.92,73497.77,0.2,-0.98145,2e-05,2.20289]
[1779990687848,42.92,73497.13,0.2,-0.98147,2e-05,2.20136]
[1779990687969,42.92,73497.13,0.2,-0.98147,2e-05,2.20136]
[1779990687979,42.92,73497.13,0.2,-0.98147,2e-05,2.20136]
[1779990688221,42.92,73497.13,0.2,-0.98147,2e-05,2.20136]
[1779990688732,42.92,73497.13,0.2,-0.98147,2e-05,2.20136]
[1779990688816,42.92,73497.13,0.2,-0.98147,2e-05,2.20136]
[1779990688826,42.92,73497.09,0.2,-0.98147,2e-05,2.20107]
[1779990691777,42.92,73497.79,0.2,-0.98145,2e-05,2.20244]
[1779990692379,42.92,73505.26,0.2,-0.98131,2e-05,2.21637]
[1779990693386,42.92,73512.37,0.2,-0.98116,2e-05,2.23227]
[1779990694454,42.92,73512.37,0.2,-0.98116,2e-05,2.23227]
[1779990694468,42.92,73512.37,0.2,-0.98116,2e-05,2.23227]
[1779990694531,42.92,73512.37,0.2,-0.98116,2e-05,2.23227]
[1779990694727,42.92,73512.37,0.2,-0.98116,2e-05,2.23227]
[1779990694823,42.92,73512.95,0.2,-0.98115,2e-05,2.23342]
[1779990700435,42.92,73512.91,0.2,-0.98116,2e-05,2.23238]
[1779990701744,42.92,73512.91,0.2,-0.98116,2e-05,2.23238]
[1779990701813,42.92,73512.91,0.2,-0.98116,2e-05,2.23238]
[1779990701979,42.92,73511.84,0.2,-0.98118,2e-05,2.22981]
[1779990702212,42.92,73511.84,0.2,-0.98118,2e-05,2.22981]
[1779990702449,42.91,73509.41,0.2,-0.98124,2e-05,2.22417]
[1779990703459,42.91,73507.46,0.2,-0.98128,2e-05,2.21964]
[1779990704726,42.91,73507.46,0.2,-0.98128,2e-05,2.21964]
[1779990704868,42.91,73507.46,0.2,-0.98128,2e-05,2.21964]
[1779990706724,42.91,73506.88,0.2,-0.9813,2e-05,2.21806]
[1779990706865,42.91,73506.88,0.2,-0.9813,2e-05,2.21806]
[1779990709500,42.91,73499.2,0.2,-0.98147,2e-05,2.2003]
[1779990710722,42.91,73499.2,0.2,-0.98147,2e-05,2.2003]
[1779990710747,42.91,73499.2,0.2,-0.98147,2e-05,2.2003]
[1779990710885,42.91,73499.2,0.2,-0.98147,2e-05,2.2003]
[1779990710812,42.91,73497.48,0.2,-0.98151,2e-05,2.19636]
[1779990710970,42.91,73497.48,0.2,-0.98151,2e-05,2.19636]
[1779990710997,42.91,73497.48,0.2,-0.98151,2e-05,2.19636]
[1779990711136,42.91,73497.48,0.2,-0.98151,2e-05,2.19636]
[1779990711222,42.91,73497.48,0.2,-0.98151,2e-05,2.19636]
[1779990711352,42.91,73497.48,0.2,-0.98151,2e-05,2.19636]
[1779990713529,42.91,73485.65,0.2,-0.98177,2e-05,2.16978]
[1779990714536,42.91,73483.9,0.2,-0.98181,2e-05,2.16586]
[1779990718568,42.91,73481.7,0.2,-0.98186,2e-05,2.16084]
[1779990719570,42.91,73479.54,0.2,-0.9819,2e-05,2.15605]
[1779990721585,42.91,73480.89,0.2,-0.98187,2e-05,2.15897]
[1779990722592,42.91,73483.06,0.2,-0.98183,2e-05,2.16373]
[1779990723599,42.91,73492.8,0.2,-0.98162,2e-05,2.18527]
[1779990724606,42.91,73490.44,0.2,-0.98167,2e-05,2.17995]
[1779990725293,42.91,73490.44,0.2,-0.98167,2e-05,2.17995]
[1779990725415,42.91,73490.44,0.2,-0.98167,2e-05,2.17995]
[1779990725467,42.91,73490.44,0.2,-0.98167,2e-05,2.17995]
[1779990725613,42.91,73487.25,0.2,-0.98174,2e-05,2.17282]
[1779990726620,42.91,73485.99,0.2,-0.98177,2e-05,2.16998]
[1779990727627,42.91,73491.0,0.2,-0.98166,2e-05,2.18104]
[1779990729934,42.91,73491.8,0.2,-0.98164,2e-05,2.18275]
[1779990729641,42.91,73498.41,0.2,-0.9815,2e-05,2.1974]
[1779990729968,42.91,73498.41,0.2,-0.9815,2e-05,2.1974]
[1779990729981,42.91,73498.41,0.2,-0.9815,2e-05,2.1974]
[1779990730648,42.91,73498.1,0.2,-0.98151,2e-05,2.19661]
[1779990731655,42.9,73494.63,0.2,-0.98158,2e-05,2.18878]
[1779990732720,42.9,73494.63,0.2,-0.98158,2e-05,2.18878]
[1779990732837,42.9,73494.63,0.2,-0.98158,2e-05,2.18878]
[1779990736371,42.9,73493.8,0.2,-0.98161,2e-05,2.18661]
[1779990736379,42.9,73493.8,0.2,-0.98161,2e-05,2.18661]
[1779990736467,42.9,73493.8,0.2,-0.98161,2e-05,2.18661]
[1779990736584,42.9,73493.8,0.2,-0.98161,2e-05,2.18661]
[1779990736711,42.9,73490.42,0.2,-0.98168,2e-05,2.17902]
[1779990737717,42.9,73469.38,0.2,-0.98213,2e-05,2.13265]
[1779990738723,42.9,73469.38,0.2,-0.98213,2e-05,2.13265]
[1779990738875,42.9,73469.38,0.2,-0.98213,2e-05,2.13265]
[1779990738901,42.9,73466.93,0.2,-0.98218,2e-05,2.12732]
[1779990740729,42.9,73466.73,0.2,-0.98219,2e-05,2.12691]
[1779990740925,42.9,73466.73,0.2,-0.98219,2e-05,2.12691]
[1779990743757,42.9,73464.49,0.2,-0.98223,2e-05,2.12213]
[1779990744722,42.9,73464.49,0.2,-0.98223,2e-05,2.12213]
[1779990744887,42.9,73464.49,0.2,-0.98223,2e-05,2.12213]
[1779990748556,42.9,73463.48,0.2,-0.98225,2e-05,2.12007]
[1779990752518,42.9,73462.42,0.2,-0.98229,2e-05,2.11537]
[1779990752661,42.9,73462.42,0.2,-0.98229,2e-05,2.11537]
[1779990752719,42.9,73462.42,0.2,-0.98229,2e-05,2.11537]
[1779990752872,42.9,73462.42,0.2,-0.98229,2e-05,2.11537]
[1779990758863,42.91,73461.66,0.2,-0.98231,2e-05,2.11403]
[1779990763900,42.91,73463.44,0.2,-0.98227,2e-05,2.11811]
[1779990764906,42.91,73467.05,0.2,-0.98219,2e-05,2.12599]
[1779990769942,42.91,73466.62,0.2,-0.9822,2e-05,2.12516]
[1779990771956,42.91,73467.82,0.2,-0.98217,2e-05,2.12781]
[1779990774977,42.91,73469.15,0.2,-0.98214,2e-05,2.13076]
[1779990777998,42.91,73470.6,0.2,-0.98211,2e-05,2.13395]
[1779990784046,42.91,73470.52,0.2,-0.98211,2e-05,2.13382]
[1779990786060,42.91,73469.06,0.2,-0.98214,2e-05,2.13065]
[1779990787067,42.91,73465.43,0.2,-0.98222,2e-05,2.12276]
[1779990792102,42.91,73465.92,0.2,-0.98221,2e-05,2.12396]
[1779990796131,42.91,73468.02,0.2,-0.98216,2e-05,2.12863]
[1779990798145,42.91,73466.23,0.2,-0.9822,2e-05,2.12477]
[1779990803179,42.91,73467.53,0.2,-0.98217,2e-05,2.12769]
[1779990808215,42.91,73466.99,0.2,-0.98218,2e-05,2.12658]
[1779990813623,42.91,73467.01,0.2,-0.9822,2e-05,2.12413]
[1779990819292,42.91,73465.89,0.2,-0.98223,2e-05,2.12182]
[1779990824327,42.91,73466.3,0.2,-0.98222,2e-05,2.12283]
[1779990825334,42.91,73457.24,0.2,-0.98241,2e-05,2.1032]
[1779990826341,42.91,73454.3,0.2,-0.98247,2e-05,2.09693]
[1779990828356,42.91,73452.09,0.2,-0.98251,2e-05,2.0923]
[1779990830370,42.91,73448.57,0.2,-0.98258,2e-05,2.0849]
[1779990831377,42.91,73439.79,0.2,-0.98276,2e-05,2.06622]
[1779990832775,42.91,73439.79,0.2,-0.98276,2e-05,2.06622]
[1779990832873,42.91,73437.94,0.2,-0.9828,2e-05,2.0624]
[1779990833391,42.91,73435.45,0.2,-0.98285,2e-05,2.05724]
[1779990836412,42.92,73433.55,0.2,-0.98288,2e-05,2.05361]
[1779990837418,42.92,73431.41,0.2,-0.98293,2e-05,2.04921]
[1779990839433,42.92,73429.85,0.2,-0.98296,2e-05,2.04621]
[1779990841447,42.92,73427.36,0.2,-0.983,2e-05,2.04126]
[1779990842454,42.92,73425.84,0.2,-0.98303,2e-05,2.03822]
[1779990845060,42.92,73427.91,0.2,-0.98299,2e-05,2.04293]
[1779990845475,42.92,73429.16,0.2,-0.98296,2e-05,2.04573]
[1779990849503,42.93,73432.3,0.2,-0.98289,2e-05,2.05299]
[1779990851517,42.93,73437.1,0.2,-0.98279,2e-05,2.06348]
[1779990852524,42.93,73438.5,0.2,-0.98276,2e-05,2.06658]
[1779990857560,42.93,73439.02,0.2,-0.98274,2e-05,2.06829]
[1779990859590,42.93,73439.48,0.2,-0.98273,2e-05,2.06938]
[1779990860734,42.93,73438.86,0.2,-0.98274,2e-05,2.06817]
[1779990860970,42.93,73438.86,0.2,-0.98274,2e-05,2.06817]
[1779990861071,42.93,73439.12,0.2,-0.98274,2e-05,2.06884]
[1779990865371,42.93,73439.61,0.2,-0.98272,2e-05,2.07034]
[1779990865470,42.93,73439.61,0.2,-0.98272,2e-05,2.07034]
[1779990865616,42.93,73435.89,0.2,-0.9828,2e-05,2.06253]
[1779990866420,42.93,73435.89,0.2,-0.9828,2e-05,2.06253]
[1779990871364,42.94,73438.43,0.2,-0.98274,2e-05,2.06854]
[1779990871475,42.94,73438.43,0.2,-0.98274,2e-05,2.06854]
[1779990871481,42.94,73438.43,0.2,-0.98274,2e-05,2.06854]
[1779990871721,42.94,73438.43,0.2,-0.98274,2e-05,2.06854]
[1779990871782,42.94,73438.79,0.2,-0.98275,2e-05,2.06691]
[1779990877700,42.94,73437.66,0.2,-0.98277,2e-05,2.06519]
[1779990882333,42.94,73437.59,0.2,-0.98277,2e-05,2.0655]
[1779990882480,42.94,73437.59,0.2,-0.98277,2e-05,2.0655]
[1779990882719,42.94,73437.59,0.2,-0.98277,2e-05,2.0655]
[1779990882819,42.94,73437.59,0.2,-0.98276,2e-05,2.06561]
[1779990886763,42.95,73433.92,0.2,-0.98283,2e-05,2.05827]
[1779990889559,42.95,73431.94,0.2,-0.98287,2e-05,2.05432]
[1779990889647,42.95,73431.94,0.2,-0.98287,2e-05,2.05432]
[1779990889725,42.95,73431.94,0.2,-0.98287,2e-05,2.05432]
[1779990889784,42.95,73432.43,0.2,-0.98286,2e-05,2.05549]
[1779990891798,42.95,73428.08,0.2,-0.98295,2e-05,2.04654]
[1779990896883,42.95,73429.28,0.2,-0.98292,2e-05,2.04963]
[1779990896975,42.95,73429.28,0.2,-0.98292,2e-05,2.04963]
[1779990896986,42.95,73429.28,0.2,-0.98292,2e-05,2.04963]
[1779990897021,42.95,73428.63,0.2,-0.98293,2e-05,2.04839]
[1779990897248,42.95,73428.63,0.2,-0.98293,2e-05,2.04839]
[1779990901869,42.96,73423.11,0.2,-0.98303,2e-05,2.03745]
[1779990903883,42.96,73416.91,0.2,-0.98316,2e-05,2.02475]
[1779990906904,42.96,73414.84,0.2,-0.98319,2e-05,2.02097]
[1779990912946,42.96,73412.92,0.2,-0.98322,2e-05,2.0181]
[1779990913983,42.96,73412.92,0.2,-0.98322,2e-05,2.0181]
[1779990914086,42.96,73412.92,0.2,-0.98322,2e-05,2.0181]
[1779990914078,42.97,73412.98,0.2,-0.98322,2e-05,2.01843]
[1779990914234,42.97,73412.98,0.2,-0.98322,2e-05,2.01843]
[1779990914182,42.97,73412.98,0.2,-0.98322,2e-05,2.01843]
[1779990916974,42.97,73405.02,0.2,-0.98337,2e-05,2.00243]
[1779990918988,42.97,73403.24,0.2,-0.9834,2e-05,1.99918]
[1779990921002,42.97,73399.44,0.2,-0.98347,2e-05,1.99177]
[1779990925031,42.98,73393.7,0.2,-0.98358,2e-05,1.98085]
[1779990930068,42.97,73400.01,0.2,-0.98347,2e-05,1.99214]
[1779990931075,42.97,73401.88,0.2,-0.98345,2e-05,1.99319]
[1779990934095,42.96,73399.37,0.2,-0.98352,2e-05,1.98689]
[1779990936087,42.96,73400.75,0.2,-0.98349,2e-05,1.98937]
[1779990936110,42.96,73401.04,0.2,-0.98349,2e-05,1.98961]
[1779990936207,42.96,73401.04,0.2,-0.98349,2e-05,1.98961]
[1779990936229,42.96,73401.04,0.2,-0.98349,2e-05,1.98961]
[1779990938123,42.95,73401.03,0.2,-0.9835,2e-05,1.98885]
[1779990943160,42.95,73399.73,0.2,-0.98354,2e-05,1.98435]
[1779990943394,42.95,73399.73,0.2,-0.98354,2e-05,1.98435]
[1779990943438,42.95,73399.73,0.2,-0.98354,2e-05,1.98435]
[1779990943471,42.95,73399.73,0.2,-0.98354,2e-05,1.98435]
[1779990944167,42.94,73400.28,0.2,-0.98353,2e-05,1.98512]
[1779990947188,42.94,73394.38,0.2,-0.98366,2e-05,1.97191]
[1779990949992,42.94,73394.99,0.2,-0.98365,2e-05,1.97282]
[1779990950054,42.94,73394.99,0.2,-0.98365,2e-05,1.97282]
[1779990950072,42.93,73395.56,0.2,-0.98365,2e-05,1.97332]
[1779990950242,42.93,73395.56,0.2,-0.98365,2e-05,1.97332]
[1779990954248,42.93,73391.65,0.2,-0.98373,2e-05,1.96399]
[1779990955970,42.93,73391.65,0.2,-0.98373,2e-05,1.96399]
[1779990956052,42.93,73391.65,0.2,-0.98373,2e-05,1.96399]
[1779990956142,42.93,73392.18,0.2,-0.98373,2e-05,1.96444]
[1779990956225,42.93,73392.18,0.2,-0.98373,2e-05,1.96444]
[1779990959285,42.93,73396.3,0.2,-0.98364,2e-05,1.97368]
[1779990961387,42.93,73395.42,0.2,-0.98366,2e-05,1.97212]
[1779990961441,42.93,73395.42,0.2,-0.98366,2e-05,1.97212]
[1779990961470,42.93,73395.42,0.2,-0.98366,2e-05,1.97212]
[1779990961486,42.93,73394.85,0.2,-0.98367,2e-05,1.97086]
[1779990963313,42.93,73398.67,0.2,-0.9836,2e-05,1.97838]
[1779990966084,42.93,73400.18,0.2,-0.98357,2e-05,1.98116]
[1779990966104,42.93,73400.18,0.2,-0.98357,2e-05,1.98116]
[1779990966134,42.92,73400.66,0.2,-0.98357,2e-05,1.98145]
[1779990966224,42.92,73400.66,0.2,-0.98357,2e-05,1.98145]
[1779990969355,42.92,73395.54,0.2,-0.98368,2e-05,1.96988]
[1779990974390,42.92,73395.46,0.2,-0.98368,2e-05,1.96979]
[1779990979425,42.93,73396.38,0.2,-0.98365,2e-05,1.97292]
[1779990981275,42.93,73396.13,0.2,-0.98365,2e-05,1.97265]
[1779990981409,42.93,73396.13,0.2,-0.98365,2e-05,1.97265]
[1779990981473,42.93,73396.13,0.2,-0.98365,2e-05,1.97265]
[1779990981513,42.93,73395.84,0.2,-0.98365,2e-05,1.97254]
[1779990987480,42.94,73396.13,0.2,-0.98363,2e-05,1.97459]
[1779990992451,42.94,73394.12,0.2,-0.98367,2e-05,1.97118]
[1779990992470,42.94,73394.12,0.2,-0.98367,2e-05,1.97118]
[1779990992512,42.94,73394.12,0.2,-0.98367,2e-05,1.97118]
[1779990992729,42.94,73394.12,0.2,-0.98367,2e-05,1.97118]
[1779990992807,42.94,73394.56,0.2,-0.98367,2e-05,1.97015]
[1779990997553,42.95,73391.08,0.2,-0.98373,2e-05,1.96427]
[1779990998560,42.95,73386.08,0.2,-0.98382,2e-05,1.95431]
[1779991000588,42.95,73390.17,0.2,-0.98374,2e-05,1.96264]
[1779991001592,42.95,73396.89,0.2,-0.98361,2e-05,1.97611]
[1779991002343,42.95,73396.89,0.2,-0.98361,2e-05,1.97611]
[1779991002353,42.95,73396.89,0.2,-0.98361,2e-05,1.97611]
[1779991002470,42.95,73396.89,0.2,-0.98361,2e-05,1.97611]
[1779991002488,42.95,73396.89,0.2,-0.98361,2e-05,1.97611]
[1779991002728,42.95,73396.89,0.2,-0.98361,2e-05,1.97611]
[1779991002787,42.94,73397.38,0.2,-0.98361,2e-05,1.97678]
[1779991008641,42.95,73395.38,0.2,-0.98365,2e-05,1.97293]
[1779991011662,42.95,73398.72,0.2,-0.98357,2e-05,1.98052]
[1779991012778,42.95,73398.72,0.2,-0.98357,2e-05,1.98052]
[1779991012811,42.95,73398.72,0.2,-0.98357,2e-05,1.98052]
[1779991012972,42.95,73398.72,0.2,-0.98357,2e-05,1.98052]
[1779991013065,42.95,73399.61,0.2,-0.98355,2e-05,1.98259]
[1779991018711,42.94,73399.99,0.2,-0.98356,2e-05,1.98183]
[1779991019718,42.94,73397.16,0.2,-0.98362,2e-05,1.97565]
[1779991021276,42.94,73397.55,0.2,-0.98362,2e-05,1.97611]
[1779991021385,42.94,73397.55,0.2,-0.98362,2e-05,1.97611]
[1779991021472,42.94,73397.55,0.2,-0.98362,2e-05,1.97611]
[1779991021740,42.94,73399.19,0.2,-0.98359,2e-05,1.97915]
[1779991022747,42.94,73406.89,0.2,-0.98344,2e-05,1.99472]
[1779991023754,42.94,73407.92,0.2,-0.98342,2e-05,1.99648]
[1779991029280,42.93,73409.76,0.2,-0.98339,2e-05,1.99998]
[1779991029447,42.93,73411.4,0.2,-0.98336,2e-05,2.00301]
[1779991029472,42.93,73411.4,0.2,-0.98336,2e-05,2.00301]
[1779991029796,42.93,73411.44,0.2,-0.98336,2e-05,2.0027]
[1779991031812,42.93,73415.06,0.2,-0.9833,2e-05,2.00946]
[1779991033824,42.92,73417.92,0.2,-0.98325,2e-05,2.01463]
[1779991034831,42.92,73423.34,0.2,-0.98314,2e-05,2.02557]
[1779991035838,42.92,73426.45,0.2,-0.98308,2e-05,2.03167]
[1779991037852,42.91,73430.98,0.2,-0.983,2e-05,2.04034]
[1779991040966,42.91,73431.39,0.2,-0.983,2e-05,2.04029]
[1779991040974,42.91,73431.39,0.2,-0.983,2e-05,2.04029]
[1779991041028,42.91,73431.39,0.2,-0.983,2e-05,2.04029]
[1779991041221,42.91,73431.39,0.2,-0.983,2e-05,2.04029]
[1779991041264,42.91,73431.7,0.2,-0.983,2e-05,2.0405]
[1779991046917,42.91,73430.72,0.2,-0.98301,2e-05,2.03924]
[1779991051952,42.9,73420.19,0.2,-0.98326,2e-05,2.01301]
[1779991052959,42.9,73414.58,0.2,-0.98337,2e-05,2.00091]
[1779991054638,42.9,73415.84,0.2,-0.98335,2e-05,2.00315]
[1779991054723,42.9,73415.84,0.2,-0.98335,2e-05,2.00315]
[1779991054777,42.9,73415.84,0.2,-0.98335,2e-05,2.00315]
[1779991054968,42.9,73415.84,0.2,-0.98335,2e-05,2.00315]
[1779991054973,42.9,73416.64,0.2,-0.98334,2e-05,2.00444]
[1779991060010,42.89,73417.66,0.2,-0.98334,2e-05,2.00462]
[1779991066050,42.88,73417.23,0.2,-0.98337,2e-05,2.00141]
[1779991068357,42.88,73418.31,0.2,-0.98336,2e-05,2.00289]
[1779991068437,42.88,73418.31,0.2,-0.98336,2e-05,2.00289]
[1779991068469,42.88,73418.31,0.2,-0.98336,2e-05,2.00289]
[1779991069071,42.87,73418.42,0.2,-0.98336,2e-05,2.00274]
[1779991075113,42.87,73419.2,0.2,-0.98334,2e-05,2.00438]
[1779991078138,42.87,73425.27,0.2,-0.98322,2e-05,2.01707]
[1779991079145,42.87,73431.39,0.2,-0.9831,2e-05,2.0301]
[1779991079658,42.87,73431.39,0.2,-0.9831,2e-05,2.0301]
[1779991079695,42.87,73431.39,0.2,-0.9831,2e-05,2.0301]
[1779991079718,42.87,73431.39,0.2,-0.9831,2e-05,2.0301]
[1779991080152,42.88,73432.32,0.2,-0.98308,2e-05,2.03221]
[1779991085188,42.88,73435.01,0.2,-0.98302,2e-05,2.03805]
[1779991088321,42.88,73435.05,0.2,-0.98302,2e-05,2.03842]
[1779991088334,42.88,73435.17,0.2,-0.98301,2e-05,2.03882]
[1779991088404,42.88,73435.17,0.2,-0.98301,2e-05,2.03882]
[1779991088469,42.88,73435.17,0.2,-0.98301,2e-05,2.03882]
[1779991089216,42.88,73435.14,0.2,-0.98301,2e-05,2.0389]
[1779991093249,42.88,73448.55,0.2,-0.98273,2e-05,2.06795]
[1779991094256,42.88,73464.33,0.2,-0.9824,2e-05,2.10194]
[1779991095263,42.88,73473.68,0.2,-0.98221,2e-05,2.12226]
[1779991095855,42.88,73473.68,0.2,-0.98221,2e-05,2.12226]
[1779991096270,42.88,73475.2,0.2,-0.98217,2e-05,2.12557]
[1779991099291,42.88,73477.56,0.2,-0.98212,2e-05,2.13071]
[1779991102313,42.88,73483.41,0.2,-0.982,2e-05,2.14348]
[1779991105334,42.88,73479.05,0.2,-0.98211,2e-05,2.13264]
[1779991106340,42.87,73473.11,0.2,-0.98224,2e-05,2.11908]
[1779991107348,42.87,73469.43,0.2,-0.98232,2e-05,2.11051]
[1779991112385,42.86,73467.62,0.2,-0.98241,2e-05,2.10122]
[1779991115087,42.86,73466.21,0.2,-0.98244,2e-05,2.09762]
[1779991115222,42.86,73466.21,0.2,-0.98244,2e-05,2.09762]
[1779991115231,42.86,73466.21,0.2,-0.98244,2e-05,2.09762]
[1779991115310,42.85,73466.24,0.2,-0.98245,2e-05,2.0966]
[1779991115474,42.85,73466.24,0.2,-0.98245,2e-05,2.0966]
[1779991116907,42.85,73466.23,0.2,-0.98245,2e-05,2.09658]
[1779991118426,42.84,73461.83,0.2,-0.98256,2e-05,2.08548]
[1779991120938,42.84,73462.25,0.2,-0.98256,2e-05,2.08586]
[1779991120967,42.84,73462.25,0.2,-0.98256,2e-05,2.08586]
[1779991121113,42.84,73462.25,0.2,-0.98256,2e-05,2.08586]
[1779991121224,42.84,73462.25,0.2,-0.98256,2e-05,2.08586]
[1779991121320,42.84,73462.11,0.2,-0.98257,2e-05,2.08451]
[1779991127171,42.83,73461.68,0.2,-0.9826,2e-05,2.0815]
[1779991127217,42.83,73461.68,0.2,-0.9826,2e-05,2.0815]
[1779991127374,42.83,73461.68,0.2,-0.9826,2e-05,2.0815]
[1779991127272,42.82,73460.99,0.2,-0.98262,2e-05,2.07899]
[1779991127489,42.82,73456.07,0.2,-0.98272,2e-05,2.06845]
[1779991128497,42.82,73458.39,0.2,-0.98268,2e-05,2.07291]
[1779991129504,42.82,73460.53,0.2,-0.98264,2e-05,2.077]
[1779991130722,42.82,73460.53,0.2,-0.98264,2e-05,2.077]
[1779991130871,42.82,73460.53,0.2,-0.98264,2e-05,2.077]
[1779991130972,42.81,73460.82,0.2,-0.98265,2e-05,2.07661]
[1779991134720,42.81,73460.53,0.2,-0.98266,2e-05,2.07497]
[1779991134867,42.81,73460.53,0.2,-0.98266,2e-05,2.07497]
[1779991134968,42.8,73460.68,0.2,-0.98267,2e-05,2.07428]
[1779991136719,42.8,73460.78,0.2,-0.98267,2e-05,2.07449]
[1779991136892,42.8,73460.78,0.2,-0.98267,2e-05,2.07449]
[1779991136993,42.8,73460.87,0.2,-0.98266,2e-05,2.07485]
[1779991138723,42.8,73460.36,0.2,-0.98267,2e-05,2.07376]
[1779991138834,42.8,73460.36,0.2,-0.98267,2e-05,2.07376]
[1779991138930,42.81,73460.34,0.2,-0.98267,2e-05,2.07389]
[1779991139574,42.81,73457.88,0.2,-0.98272,2e-05,2.06862]
[1779991142140,42.81,73458.08,0.2,-0.98272,2e-05,2.06913]
[1779991142219,42.81,73458.08,0.2,-0.98272,2e-05,2.06913]
[1779991142322,42.81,73458.08,0.2,-0.98272,2e-05,2.06913]
[1779991142241,42.81,73458.8,0.2,-0.9827,2e-05,2.07086]
[1779991144723,42.81,73458.23,0.2,-0.98271,2e-05,2.06973]
[1779991145042,42.81,73458.23,0.2,-0.98271,2e-05,2.06973]
[1779991145144,42.81,73458.78,0.2,-0.9827,2e-05,2.07109]
[1779991146745,42.81,73458.47,0.2,-0.9827,2e-05,2.07043]
[1779991146918,42.81,73458.47,0.2,-0.9827,2e-05,2.07043]
[1779991146948,42.81,73458.26,0.2,-0.98271,2e-05,2.07016]
[1779991149645,42.81,73454.48,0.2,-0.98278,2e-05,2.06227]
[1779991150738,42.81,73454.48,0.2,-0.98278,2e-05,2.06227]
[1779991150854,42.81,73454.48,0.2,-0.98278,2e-05,2.06227]
[1779991150955,42.81,73453.46,0.2,-0.9828,2e-05,2.06029]
[1779991151658,42.81,73451.75,0.2,-0.98284,2e-05,2.05617]
[1779991154724,42.8,73452.11,0.2,-0.98284,2e-05,2.05599]
[1779991154899,42.8,73452.11,0.2,-0.98284,2e-05,2.05599]
[1779991154997,42.8,73450.58,0.2,-0.98288,2e-05,2.05226]
[1779991158729,42.8,73451.21,0.2,-0.98288,2e-05,2.05267]
[1779991158888,42.8,73451.21,0.2,-0.98288,2e-05,2.05267]
[1779991158953,42.8,73450.74,0.2,-0.98288,2e-05,2.05191]
[1779991161731,42.8,73453.17,0.2,-0.98283,2e-05,2.05745]
[1779991162727,42.8,73453.17,0.2,-0.98283,2e-05,2.05745]
[1779991162920,42.8,73453.17,0.2,-0.98283,2e-05,2.05745]
[1779991163016,42.8,73453.19,0.2,-0.98283,2e-05,2.05761]
[1779991164752,42.8,73450.97,0.2,-0.98287,2e-05,2.05312]
[1779991166726,42.8,73451.99,0.2,-0.98285,2e-05,2.05541]
[1779991166952,42.8,73451.99,0.2,-0.98285,2e-05,2.05541]
[1779991167042,42.8,73452.01,0.2,-0.98285,2e-05,2.05557]
[1779991168728,42.8,73452.01,0.2,-0.98285,2e-05,2.05557]
[1779991168885,42.8,73452.01,0.2,-0.98285,2e-05,2.05557]
[1779991168979,42.8,73453.45,0.2,-0.98282,2e-05,2.05888]
[1779991170795,42.8,73459.03,0.2,-0.9827,2e-05,2.07102]
[1779991172219,42.8,73459.03,0.2,-0.9827,2e-05,2.07102]
[1779991172340,42.8,73459.03,0.2,-0.9827,2e-05,2.07102]
[1779991172429,42.81,73459.15,0.2,-0.98272,2e-05,2.06886]
[1779991172725,42.81,73459.15,0.2,-0.98272,2e-05,2.06886]
[1779991172892,42.81,73459.15,0.2,-0.98272,2e-05,2.06886]
[1779991172993,42.81,73459.61,0.2,-0.98271,2e-05,2.06994]
[1779991173816,42.81,73456.15,0.2,-0.98278,2e-05,2.06264]
[1779991174823,42.81,73453.71,0.2,-0.98283,2e-05,2.05755]
[1779991175830,42.8,73455.27,0.2,-0.9828,2e-05,2.0604]
[1779991178009,42.8,73455.32,0.2,-0.9828,2e-05,2.06002]
[1779991178851,42.8,73450.04,0.2,-0.98291,2e-05,2.04842]
[1779991180865,42.8,73448.37,0.2,-0.98296,2e-05,2.04397]
[1779991185900,42.8,73449.63,0.2,-0.98292,2e-05,2.04735]
[1779991188114,42.8,73448.21,0.2,-0.98295,2e-05,2.04462]
[1779991188921,42.8,73449.59,0.2,-0.98292,2e-05,2.04769]
[1779991191941,42.8,73447.74,0.2,-0.98295,2e-05,2.04418]
[1779991196977,42.81,73447.27,0.2,-0.98296,2e-05,2.0439]
[1779991202012,42.8,73437.25,0.2,-0.98317,2e-05,2.02172]
[1779991203019,42.8,73435.64,0.2,-0.98321,2e-05,2.01794]
[1779991206040,42.79,73433.82,0.2,-0.98325,2e-05,2.01293]
[1779991207048,42.79,73431.62,0.2,-0.9833,2e-05,2.00794]
[1779991212083,42.79,73431.73,0.2,-0.98331,2e-05,2.00687]
[1779991213090,42.79,73429.62,0.2,-0.98335,2e-05,2.00267]
[1779991218124,42.79,73429.52,0.2,-0.98335,2e-05,2.00297]
[1779991219132,42.79,73426.55,0.2,-0.98341,2e-05,1.997]
[1779991220139,42.79,73418.06,0.2,-0.98358,2e-05,1.97903]
[1779991221146,42.79,73413.71,0.2,-0.98367,2e-05,1.96973]
[1779991222153,42.79,73420.24,0.2,-0.98354,2e-05,1.98292]
[1779991223160,42.79,73424.99,0.2,-0.98345,2e-05,1.99245]
[1779991224167,42.78,73427.31,0.2,-0.98341,2e-05,1.99693]
[1779991225174,42.78,73426.09,0.2,-0.98344,2e-05,1.99404]
[1779991227188,42.78,73423.87,0.2,-0.98349,2e-05,1.98873]
[1779991228195,42.78,73417.42,0.2,-0.98362,2e-05,1.97504]
[1779991230209,42.77,73415.73,0.2,-0.98366,2e-05,1.97093]
[1779991232224,42.77,73420.34,0.2,-0.98359,2e-05,1.9774]
[1779991237262,42.76,73418.43,0.2,-0.98364,2e-05,1.97186]
[1779991238269,42.76,73417.12,0.2,-0.98367,2e-05,1.96885]
[1779991243318,42.76,73417.93,0.2,-0.98367,2e-05,1.969]
[1779991244324,42.75,73419.64,0.2,-0.98364,2e-05,1.97222]
[1779991249361,42.75,73419.52,0.2,-0.98366,2e-05,1.9704]
[1779991250368,42.74,73418.1,0.2,-0.98369,2e-05,1.96716]
[1779991252382,42.74,73419.65,0.2,-0.98367,2e-05,1.96975]
[1779991253390,42.74,73421.24,0.2,-0.98364,2e-05,1.97272]
[1779991254397,42.74,73423.5,0.2,-0.9836,2e-05,1.97708]
[1779991258425,42.73,73421.61,0.2,-0.98365,2e-05,1.97188]
[1779991260439,42.73,73429.55,0.2,-0.98349,2e-05,1.9877]
[1779991261446,42.73,73434.4,0.2,-0.9834,2e-05,1.99804]
[1779991262453,42.73,73441.38,0.2,-0.98325,2e-05,2.01287]
[1779991263460,42.73,73443.8,0.2,-0.9832,2e-05,2.01815]
[1779991264194,42.73,73443.8,0.2,-0.9832,2e-05,2.01815]
[1779991264286,42.73,73443.8,0.2,-0.9832,2e-05,2.01815]
[1779991264523,42.73,73443.8,0.2,-0.9832,2e-05,2.01815]
[1779991264467,42.73,73442.25,0.2,-0.98324,2e-05,2.0145]
[1779991265474,42.73,73443.8,0.2,-0.9832,2e-05,2.01794]
[1779991267488,42.73,73440.99,0.2,-0.98327,2e-05,2.01124]
[1779991268829,42.73,73442.12,0.2,-0.98325,2e-05,2.01323]
[1779991269502,42.72,73447.12,0.2,-0.98315,2e-05,2.02335]
[1779991270228,42.72,73447.12,0.2,-0.98315,2e-05,2.02335]
[1779991275545,42.72,73448.42,0.2,-0.98314,2e-05,2.0242]
[1779991277559,42.71,73443.67,0.2,-0.98325,2e-05,2.01339]
[1779991278566,42.71,73432.37,0.2,-0.98348,2e-05,1.98938]
[1779991279573,42.71,73430.12,0.2,-0.98353,2e-05,1.98436]
[1779991280584,42.71,73428.89,0.2,-0.98355,2e-05,1.98147]
[1779991282594,42.7,73426.25,0.2,-0.98361,2e-05,1.97533]
[1779991283601,42.7,73423.08,0.2,-0.98368,2e-05,1.96845]
[1779991289209,42.7,73422.95,0.2,-0.98369,2e-05,1.96694]
[1779991290652,42.7,73430.0,0.2,-0.98356,2e-05,1.98118]
[1779991291659,42.7,73434.34,0.2,-0.98349,2e-05,1.98802]
[1779991292666,42.7,73435.38,0.2,-0.98346,2e-05,1.99044]
[1779991296694,42.7,73445.45,0.2,-0.98327,2e-05,2.01126]
[1779991297701,42.69,73448.09,0.2,-0.98322,2e-05,2.01645]
[1779991298709,42.7,73450.63,0.2,-0.98316,2e-05,2.02199]
[1779991300723,42.7,73453.59,0.2,-0.9831,2e-05,2.0286]
[1779991301730,42.7,73455.26,0.2,-0.98307,2e-05,2.03172]
[1779991302737,42.7,73457.81,0.2,-0.98302,2e-05,2.03728]
[1779991303744,42.7,73461.16,0.2,-0.98295,2e-05,2.04456]
[1779991304751,42.7,73462.79,0.2,-0.98291,2e-05,2.04817]
[1779991305761,42.7,73449.59,0.2,-0.98318,2e-05,2.02036]
[1779991306910,42.7,73449.59,0.2,-0.98318,2e-05,2.02036]
[1779991307253,42.69,73443.96,0.2,-0.9833,2e-05,2.00767]
[1779991312810,42.69,73444.27,0.2,-0.98331,2e-05,2.00639]
[1779991314268,42.68,73441.15,0.2,-0.98338,2e-05,1.9991]
[1779991314832,42.68,73437.49,0.2,-0.98346,2e-05,1.99147]
[1779991315839,42.68,73434.4,0.2,-0.98352,2e-05,1.98467]
[1779991317857,42.68,73433.45,0.2,-0.98355,2e-05,1.982]
[1779991318863,42.68,73440.93,0.2,-0.9834,2e-05,1.99724]
[1779991320877,42.67,73443.67,0.2,-0.98336,2e-05,2.00191]
[1779991321884,42.67,73449.76,0.2,-0.98323,2e-05,2.01468]
[1779991322891,42.67,73452.51,0.2,-0.98319,2e-05,2.01971]
[1779991327926,42.66,73451.55,0.2,-0.98322,2e-05,2.01569]
[1779991328933,42.66,73458.36,0.2,-0.98309,2e-05,2.02966]
[1779991329940,42.65,73460.34,0.2,-0.98305,2e-05,2.03343]
[1779991332338,42.65,73461.4,0.2,-0.98304,2e-05,2.03525]
[1779991332392,42.65,73466.74,0.2,-0.98293,2e-05,2.04617]
[1779991332961,42.65,73472.08,0.2,-0.98283,2e-05,2.05711]
[1779991335984,42.64,73469.94,0.2,-0.98288,2e-05,2.05114]
[1779991336990,42.64,73471.67,0.2,-0.98285,2e-05,2.05437]
[1779991341023,42.63,73469.28,0.2,-0.98292,2e-05,2.04741]
[1779991342030,42.63,73470.92,0.2,-0.98289,2e-05,2.05046]
[1779991345052,42.62,73476.63,0.2,-0.98279,2e-05,2.06129]
[1779991346059,42.62,73480.62,0.2,-0.98271,2e-05,2.06937]
[1779991347066,42.62,73483.34,0.2,-0.98266,2e-05,2.07473]
[1779991352101,42.61,73483.21,0.2,-0.9827,2e-05,2.06944]
[1779991356135,42.6,73486.19,0.2,-0.98266,2e-05,2.0739]
[1779991357137,42.6,73493.58,0.2,-0.98251,2e-05,2.08936]
[1779991358144,42.59,73500.91,0.2,-0.98236,2e-05,2.10476]
[1779991359151,42.59,73500.93,0.2,-0.98237,2e-05,2.10425]
[1779991364186,42.58,73501.08,0.2,-0.98239,2e-05,2.10178]
[1779991366323,42.58,73501.9,0.2,-0.98238,2e-05,2.10301]
[1779991368237,42.57,73500.94,0.2,-0.98241,2e-05,2.09981]
[1779991369548,42.57,73501.48,0.2,-0.9824,2e-05,2.10044]
[1779991369649,42.57,73502.29,0.2,-0.98239,2e-05,2.10165]
[1779991369731,42.57,73502.29,0.2,-0.98239,2e-05,2.10165]
[1779991370232,42.56,73507.64,0.2,-0.98229,2e-05,2.11277]
[1779991371239,42.56,73510.63,0.2,-0.98223,2e-05,2.11874]
[1779991373259,42.56,73512.72,0.2,-0.98219,2e-05,2.12216]
[1779991374266,42.55,73510.71,0.2,-0.98224,2e-05,2.11716]
[1779991377287,42.54,73513.33,0.2,-0.9822,2e-05,2.12117]
[1779991378286,42.54,73513.33,0.2,-0.9822,2e-05,2.12117]
[1779991378294,42.54,73518.07,0.2,-0.98211,2e-05,2.131]
[1779991382322,42.53,73520.79,0.2,-0.98207,2e-05,2.13457]
[1779991384337,42.53,73523.26,0.2,-0.98203,2e-05,2.1388]
[1779991388364,42.52,73524.83,0.2,-0.98202,2e-05,2.13981]
[1779991389371,42.51,73526.79,0.2,-0.98199,2e-05,2.14353]
[1779991390378,42.51,73523.83,0.2,-0.98206,2e-05,2.13636]
[1779991391385,42.51,73519.22,0.2,-0.98216,2e-05,2.12559]
[1779991392392,42.5,73516.97,0.2,-0.98222,2e-05,2.12005]
[1779991393107,42.5,73516.97,0.2,-0.98222,2e-05,2.12005]
[1779991393194,42.5,73516.97,0.2,-0.98222,2e-05,2.12005]
[1779991393220,42.5,73516.97,0.2,-0.98222,2e-05,2.12005]
[1779991394410,42.5,73509.76,0.2,-0.98238,2e-05,2.10311]
[1779991395417,42.5,73503.76,0.2,-0.98251,2e-05,2.08949]
[1779991398804,42.49,73503.08,0.2,-0.98254,2e-05,2.08644]
[1779991398872,42.49,73503.08,0.2,-0.98254,2e-05,2.08644]
[1779991398971,42.49,73503.08,0.2,-0.98254,2e-05,2.08644]
[1779991402466,42.48,73507.03,0.2,-0.98248,2e-05,2.09295]
[1779991407502,42.47,73505.2,0.2,-0.98254,2e-05,2.08635]
[1779991408291,42.47,73505.2,0.2,-0.98254,2e-05,2.08635]
[1779991408367,42.47,73505.2,0.2,-0.98254,2e-05,2.08635]
[1779991408471,42.47,73505.2,0.2,-0.98254,2e-05,2.08635]
[1779991410523,42.46,73503.56,0.2,-0.98259,2e-05,2.08124]
[1779991415558,42.45,73503.38,0.2,-0.98264,2e-05,2.07583]
[1779991415920,42.45,73503.38,0.2,-0.98264,2e-05,2.07583]
[1779991415969,42.45,73503.38,0.2,-0.98264,2e-05,2.07583]
[1779991416044,42.45,73503.38,0.2,-0.98264,2e-05,2.07583]
[1779991416219,42.45,73503.38,0.2,-0.98264,2e-05,2.07583]
[1779991416565,42.45,73501.79,0.2,-0.98268,2e-05,2.0719]
[1779991417572,42.45,73499.78,0.2,-0.98273,2e-05,2.06708]
[1779991419586,42.44,73507.81,0.2,-0.98257,2e-05,2.08349]
[1779991420593,42.44,73508.42,0.2,-0.98256,2e-05,2.08431]
[1779991420865,42.44,73508.42,0.2,-0.98256,2e-05,2.08431]
[1779991420976,42.44,73508.42,0.2,-0.98256,2e-05,2.08431]
[1779991420988,42.44,73508.42,0.2,-0.98256,2e-05,2.08431]
[1779991421219,42.44,73508.42,0.2,-0.98256,2e-05,2.08431]
[1779991426721,42.43,73508.48,0.2,-0.98258,2e-05,2.0819]
[1779991426786,42.42,73508.32,0.2,-0.98259,2e-05,2.08104]
[1779991426999,42.42,73508.32,0.2,-0.98259,2e-05,2.08104]
[1779991427642,42.42,73513.31,0.2,-0.98249,2e-05,2.09138]
[1779991432677,42.41,73513.0,0.2,-0.98252,2e-05,2.08809]
[1779991437713,42.4,73515.86,0.2,-0.98249,2e-05,2.09174]
[1779991438378,42.4,73515.86,0.2,-0.98249,2e-05,2.09174]
[1779991438473,42.4,73515.86,0.2,-0.98249,2e-05,2.09174]
[1779991438485,42.4,73515.86,0.2,-0.98249,2e-05,2.09174]
[1779991438722,42.4,73515.86,0.2,-0.98249,2e-05,2.09174]
[1779991440734,42.39,73513.32,0.2,-0.98256,2e-05,2.08465]
[1779991441741,42.39,73515.28,0.2,-0.98252,2e-05,2.08841]
[1779991442716,42.39,73515.28,0.2,-0.98252,2e-05,2.08841]
[1779991442888,42.39,73514.9,0.2,-0.98254,2e-05,2.08706]
[1779991442974,42.39,73514.9,0.2,-0.98254,2e-05,2.08706]
[1779991445769,42.38,73520.78,0.2,-0.98243,2e-05,2.09834]
[1779991448262,42.38,73521.45,0.2,-0.98242,2e-05,2.09927]
[1779991448315,42.38,73521.45,0.2,-0.98242,2e-05,2.09927]
[1779991448472,42.38,73521.45,0.2,-0.98242,2e-05,2.09927]
[1779991448537,42.37,73519.97,0.2,-0.98246,2e-05,2.09498]
[1779991453827,42.37,73519.09,0.2,-0.98249,2e-05,2.09163]
[1779991454834,42.37,73515.42,0.2,-0.98257,2e-05,2.08372]
[1779991457366,42.37,73514.23,0.2,-0.98259,2e-05,2.08121]
[1779991457471,42.37,73514.23,0.2,-0.98259,2e-05,2.08121]
[1779991457491,42.37,73514.23,0.2,-0.98259,2e-05,2.08121]
[1779991457667,42.37,73514.23,0.2,-0.98259,2e-05,2.08121]
[1779991457721,42.37,73514.23,0.2,-0.98259,2e-05,2.08121]
[1779991463901,42.36,73511.5,0.2,-0.98267,2e-05,2.07368]
[1779991466067,42.36,73511.5,0.2,-0.98267,2e-05,2.07368]
[1779991466221,42.36,73511.5,0.2,-0.98267,2e-05,2.07368]
[1779991466469,42.36,73511.5,0.2,-0.98267,2e-05,2.07368]
[1779991474978,42.34,73511.52,0.2,-0.98273,2e-05,2.0665]
[1779991480481,42.33,73511.47,0.2,-0.98275,2e-05,2.06451]
[1779991480489,42.33,73511.47,0.2,-0.98275,2e-05,2.06451]
[1779991480720,42.33,73511.47,0.2,-0.98275,2e-05,2.06451]
[1779991480772,42.33,73509.14,0.2,-0.98281,2e-05,2.05854]
[1779991483738,42.32,73508.89,0.2,-0.98282,2e-05,2.05755]
[1779991483848,42.32,73508.2,0.2,-0.98284,2e-05,2.05515]
[1779991484042,42.32,73508.39,0.2,-0.98284,2e-05,2.05556]
[1779991486056,42.31,73501.08,0.2,-0.983,2e-05,2.03852]
[1779991487063,42.31,73499.54,0.2,-0.98304,2e-05,2.03481]
[1779991488587,42.31,73499.54,0.2,-0.98304,2e-05,2.03481]
[1779991488651,42.31,73499.54,0.2,-0.98304,2e-05,2.03481]
[1779991488724,42.31,73499.54,0.2,-0.98304,2e-05,2.03481]
[1779991494114,42.3,73500.69,0.2,-0.98304,2e-05,2.0344]
[1779991499149,42.29,73500.16,0.2,-0.98307,2e-05,2.03125]
[1779991504185,42.28,73500.85,0.2,-0.98308,2e-05,2.03074]
[1779991507371,42.28,73500.53,0.2,-0.98309,2e-05,2.02927]
[1779991507471,42.28,73500.53,0.2,-0.98309,2e-05,2.02927]
[1779991507481,42.28,73500.53,0.2,-0.98309,2e-05,2.02927]
[1779991507724,42.28,73500.53,0.2,-0.98309,2e-05,2.02927]
[1779991507821,42.28,73503.77,0.2,-0.98303,2e-05,2.03581]
[1779991509219,42.27,73505.74,0.2,-0.983,2e-05,2.03921]
[1779991510226,42.27,73500.31,0.2,-0.98311,2e-05,2.0272]
[1779991511467,42.27,73500.31,0.2,-0.98311,2e-05,2.0272]
[1779991511608,42.27,73500.31,0.2,-0.98311,2e-05,2.0272]
[1779991511719,42.27,73500.31,0.2,-0.98311,2e-05,2.0272]
[1779991513247,42.26,73502.41,0.2,-0.98308,2e-05,2.03052]
[1779991514254,42.26,73504.52,0.2,-0.98304,2e-05,2.03464]
[1779991516268,42.26,73506.18,0.2,-0.98301,2e-05,2.03739]
[1779991520629,42.25,73506.62,0.2,-0.98302,2e-05,2.0371]
[1779991520713,42.25,73506.62,0.2,-0.98302,2e-05,2.0371]
[1779991520974,42.25,73506.76,0.2,-0.98302,2e-05,2.03699]
[1779991525331,42.24,73505.19,0.2,-0.98307,2e-05,2.0316]
[1779991530366,42.23,73502.56,0.2,-0.98314,2e-05,2.02399]
[1779991531494,42.23,73502.56,0.2,-0.98314,2e-05,2.02399]
[1779991531604,42.23,73502.56,0.2,-0.98314,2e-05,2.02399]
[1779991531720,42.23,73502.56,0.2,-0.98314,2e-05,2.02399]
[1779991537415,42.22,73501.84,0.2,-0.9832,2e-05,2.01732]
[1779991539120,42.22,73502.21,0.2,-0.9832,2e-05,2.01774]
[1779991539184,42.22,73502.21,0.2,-0.9832,2e-05,2.01774]
[1779991539221,42.22,73502.21,0.2,-0.9832,2e-05,2.01774]
[1779991543456,42.21,73504.63,0.2,-0.98317,2e-05,2.02101]
[1779991546918,42.21,73504.48,0.2,-0.98318,2e-05,2.01955]
[1779991546970,42.21,73504.48,0.2,-0.98318,2e-05,2.01955]
[1779991547038,42.21,73504.48,0.2,-0.98318,2e-05,2.01955]
[1779991547220,42.21,73504.48,0.2,-0.98318,2e-05,2.01955]
[1779991553527,42.19,73504.16,0.2,-0.98322,2e-05,2.01623]
[1779991555943,42.19,73503.89,0.2,-0.98323,2e-05,2.01491]
[1779991555971,42.19,73503.89,0.2,-0.98323,2e-05,2.01491]
[1779991556009,42.19,73503.89,0.2,-0.98323,2e-05,2.01491]
[1779991556222,42.19,73503.89,0.2,-0.98323,2e-05,2.01491]
[1779991556354,42.19,73503.89,0.2,-0.98323,2e-05,2.01491]
[1779991560224,42.18,73503.35,0.2,-0.98325,2e-05,2.0123]
[1779991560444,42.18,73503.35,0.2,-0.98325,2e-05,2.0123]
[1779991562221,42.18,73503.39,0.2,-0.98326,2e-05,2.01166]
[1779991562391,42.18,73503.39,0.2,-0.98326,2e-05,2.01166]
[1779991564223,42.18,73503.39,0.2,-0.98326,2e-05,2.0113]
[1779991564411,42.18,73503.39,0.2,-0.98326,2e-05,2.0113]
[1779991568220,42.17,73502.72,0.2,-0.98329,2e-05,2.00811]
[1779991568392,42.17,73502.72,0.2,-0.98329,2e-05,2.00811]
[1779991570224,42.17,73502.28,0.2,-0.98331,2e-05,2.00648]
[1779991570364,42.17,73502.28,0.2,-0.98331,2e-05,2.00648]
[1779991574223,42.16,73501.42,0.2,-0.98334,2e-05,2.00362]
[1779991574435,42.16,73501.42,0.2,-0.98334,2e-05,2.00362]
[1779991576227,42.16,73501.7,0.2,-0.98334,2e-05,2.00319]
[1779991576385,42.16,73501.7,0.2,-0.98334,2e-05,2.00319]
[1779991581723,42.15,73501.8,0.2,-0.98336,2e-05,2.00138]
[1779991586359,42.14,73501.27,0.2,-0.98338,2e-05,1.99893]
[1779991590182,42.14,73501.6,0.2,-0.98339,2e-05,1.99831]
[1779991590226,42.14,73501.6,0.2,-0.98339,2e-05,1.99831]
[1779991590362,42.14,73501.6,0.2,-0.98339,2e-05,1.99831]
[1779991590471,42.14,73501.6,0.2,-0.98339,2e-05,1.99831]
[1779991595821,42.13,73500.64,0.2,-0.98345,2e-05,1.99191]
[1779991600856,42.12,73492.33,0.2,-0.98363,2e-05,1.97286]
[1779991601863,42.12,73486.42,0.2,-0.98375,2e-05,1.96023]
[1779991603530,42.12,73486.9,0.2,-0.98374,2e-05,1.96097]
[1779991603591,42.12,73486.9,0.2,-0.98374,2e-05,1.96097]
[1779991603721,42.12,73486.9,0.2,-0.98374,2e-05,1.96097]
[1779991603835,42.12,73486.9,0.2,-0.98374,2e-05,1.96097]
[1779991606218,42.11,73486.76,0.2,-0.98375,2e-05,1.9599]
[1779991606342,42.11,73486.76,0.2,-0.98375,2e-05,1.9599]
[1779991608221,42.11,73487.34,0.2,-0.98375,2e-05,1.96059]
[1779991608405,42.11,73487.34,0.2,-0.98375,2e-05,1.96059]
[1779991612217,42.11,73486.81,0.2,-0.98376,2e-05,1.9587]
[1779991612427,42.11,73486.81,0.2,-0.98376,2e-05,1.9587]
[1779991614218,42.11,73487.4,0.2,-0.98376,2e-05,1.95941]
[1779991614341,42.11,73487.4,0.2,-0.98376,2e-05,1.95941]
[1779991616218,42.1,73486.14,0.2,-0.98379,2e-05,1.95626]
[1779991616350,42.1,73486.14,0.2,-0.98379,2e-05,1.95626]
[1779991618983,42.1,73484.66,0.2,-0.98383,2e-05,1.95216]
[1779991620224,42.1,73484.66,0.2,-0.98383,2e-05,1.95216]
[1779991620347,42.1,73484.66,0.2,-0.98383,2e-05,1.95216]
[1779991622220,42.1,73484.57,0.2,-0.98383,2e-05,1.95148]
[1779991622340,42.1,73484.57,0.2,-0.98383,2e-05,1.95148]
[1779991625198,42.09,73484.61,0.2,-0.98384,2e-05,1.95108]
[1779991626034,42.09,73487.44,0.2,-0.98379,2e-05,1.95625]
[1779991627041,42.09,73499.74,0.2,-0.98354,2e-05,1.98177]
[1779991628048,42.09,73505.1,0.2,-0.98344,2e-05,1.99283]
[1779991629055,42.09,73508.94,0.2,-0.98336,2e-05,2.00067]
[1779991631072,42.08,73508.95,0.2,-0.98337,2e-05,2.00004]
[1779991632076,42.08,73512.94,0.2,-0.98329,2e-05,2.00819]
[1779991633083,42.08,73521.98,0.2,-0.98311,2e-05,2.02715]
[1779991634091,42.08,73525.43,0.2,-0.98304,2e-05,2.03421]
[1779991635097,42.08,73525.76,0.2,-0.98304,2e-05,2.03454]
[1779991640143,42.07,73521.77,0.2,-0.98314,2e-05,2.02402]
[1779991643373,42.07,73520.77,0.2,-0.98317,2e-05,2.02112]
[1779991649206,42.05,73521.81,0.2,-0.98317,2e-05,2.02075]
[1779991653234,42.05,73523.48,0.2,-0.98318,2e-05,2.02]
[1779991658269,42.04,73523.22,0.2,-0.98319,2e-05,2.01819]
[1779991661290,42.03,73525.51,0.2,-0.98316,2e-05,2.02199]
[1779991662297,42.03,73527.63,0.2,-0.98312,2e-05,2.02615]
[1779991665318,42.03,73526.22,0.2,-0.98316,2e-05,2.02199]
[1779991668339,42.02,73535.18,0.2,-0.98298,2e-05,2.0401]
[1779991669346,42.02,73544.02,0.2,-0.9828,2e-05,2.05882]
[1779991670355,42.02,73547.54,0.2,-0.98273,2e-05,2.06602]
[1779991671360,42.02,73553.31,0.2,-0.98262,2e-05,2.07816]
[1779991672367,42.02,73555.11,0.2,-0.98258,2e-05,2.08221]
[1779991673374,42.02,73552.89,0.2,-0.98262,2e-05,2.07746]
[1779991675388,42.02,73554.95,0.2,-0.98258,2e-05,2.08209]
[1779991679360,42.02,73555.91,0.2,-0.98255,2e-05,2.08463]
[1779991684452,42.01,73560.75,0.2,-0.98248,2e-05,2.09233]
[1779991685459,42.0,73569.36,0.2,-0.9823,2e-05,2.11082]
[1779991686466,42.01,73569.84,0.2,-0.98229,2e-05,2.11194]
[1779991687473,42.0,73571.21,0.2,-0.98226,2e-05,2.11444]
[1779991689488,42.0,73557.49,0.2,-0.98257,2e-05,2.08311]
[1779991690495,42.0,73562.45,0.2,-0.98247,2e-05,2.09352]
[1779991691502,42.0,73571.99,0.2,-0.98226,2e-05,2.1147]
[1779991692509,41.99,73576.87,0.2,-0.98216,2e-05,2.125]
[1779991694523,41.99,73578.79,0.2,-0.98213,2e-05,2.12816]
[1779991698551,41.98,73580.39,0.2,-0.98212,2e-05,2.12948]
[1779991699562,41.98,73591.4,0.2,-0.98188,2e-05,2.15418]
[1779991700578,41.98,73593.48,0.2,-0.98183,2e-05,2.15887]
[1779991704606,41.97,73595.92,0.2,-0.98179,2e-05,2.16312]
[1779991706620,41.97,73591.11,0.2,-0.98191,2e-05,2.15105]
[1779991707627,41.97,73587.48,0.2,-0.98199,2e-05,2.14231]
[1779991709642,41.96,73584.67,0.2,-0.98207,2e-05,2.13486]
[1779991710648,41.96,73586.59,0.2,-0.98203,2e-05,2.13859]
[1779991711655,41.96,73588.04,0.2,-0.98203,2e-05,2.1387]
[1779991713669,41.95,73589.6,0.2,-0.982,2e-05,2.14105]
[1779991714676,41.95,73600.71,0.2,-0.98176,2e-05,2.16609]
[1779991715748,41.95,73600.71,0.2,-0.98176,2e-05,2.16609]
[1779991715821,41.95,73606.34,0.2,-0.98163,2e-05,2.17884]
[1779991718231,41.95,73606.71,0.2,-0.98163,2e-05,2.17899]
[1779991718345,41.95,73606.71,0.2,-0.98163,2e-05,2.17899]
[1779991718370,41.95,73606.71,0.2,-0.98163,2e-05,2.17899]
[1779991718705,41.94,73612.91,0.2,-0.9815,2e-05,2.19247]
[1779991719711,41.94,73624.92,0.2,-0.98123,2e-05,2.21995]
[1779991720718,41.94,73629.88,0.2,-0.98112,2e-05,2.2313]
[1779991722262,41.94,73631.09,0.2,-0.98109,2e-05,2.23397]
[1779991722740,41.94,73627.78,0.2,-0.98117,2e-05,2.22618]
[1779991723745,41.94,73619.26,0.2,-0.98136,2e-05,2.20645]
[1779991725008,41.94,73619.26,0.2,-0.98136,2e-05,2.20645]
[1779991724753,41.94,73618.59,0.2,-0.98138,2e-05,2.20483]
[1779991729787,41.94,73619.24,0.2,-0.98137,2e-05,2.2059]
[1779991730224,41.94,73619.24,0.2,-0.98137,2e-05,2.2059]
[1779991730388,41.94,73619.24,0.2,-0.98137,2e-05,2.2059]
[1779991730845,41.94,73619.24,0.2,-0.98137,2e-05,2.2059]
[1779991732808,41.94,73628.11,0.2,-0.98117,2e-05,2.22607]
[1779991733815,41.94,73628.18,0.2,-0.98117,2e-05,2.22611]
[1779991738850,41.94,73628.22,0.2,-0.98118,2e-05,2.22562]
[1779991740864,41.94,73630.95,0.2,-0.98112,2e-05,2.23171]
[1779991743885,41.93,73627.36,0.2,-0.9812,2e-05,2.22305]
[1779991744892,41.93,73624.29,0.2,-0.98127,2e-05,2.21587]
[1779991745899,41.93,73619.49,0.2,-0.98138,2e-05,2.20475]
[1779991746906,41.93,73617.07,0.2,-0.98144,2e-05,2.19913]
[1779991748920,41.93,73614.62,0.2,-0.98149,2e-05,2.1934]
[1779991750934,41.93,73611.08,0.2,-0.98157,2e-05,2.18521]
[1779991751941,41.93,73609.12,0.2,-0.98162,2e-05,2.1801]
[1779991755968,41.92,73607.06,0.2,-0.98169,2e-05,2.17287]
[1779991756976,41.91,73603.32,0.2,-0.98178,2e-05,2.16377]
[1779991757984,41.91,73601.74,0.2,-0.98182,2e-05,2.15959]
[1779991760225,41.91,73601.96,0.2,-0.98183,2e-05,2.15888]
[1779991761005,41.9,73599.85,0.2,-0.98188,2e-05,2.15352]
[1779991766040,41.89,73598.7,0.2,-0.98194,2e-05,2.14801]
[1779991770068,41.88,73596.48,0.2,-0.98201,2e-05,2.14073]
[1779991772479,41.88,73596.51,0.2,-0.98204,2e-05,2.13711]
[1779991772723,41.88,73596.51,0.2,-0.98204,2e-05,2.13711]
[1779991772978,41.88,73596.51,0.2,-0.98204,2e-05,2.13711]
[1779991773089,41.87,73589.03,0.2,-0.98221,2e-05,2.11984]
[1779991774096,41.87,73586.45,0.2,-0.98227,2e-05,2.11357]
[1779991775103,41.87,73584.97,0.2,-0.9823,2e-05,2.10978]
[1779991775142,41.87,73584.97,0.2,-0.9823,2e-05,2.10978]
[1779991776110,41.87,73583.03,0.2,-0.98235,2e-05,2.10497]
[1779991778127,41.86,73578.4,0.2,-0.98246,2e-05,2.09374]
[1779991779131,41.86,73575.58,0.2,-0.98253,2e-05,2.08705]
[1779991780138,41.86,73578.03,0.2,-0.98248,2e-05,2.092]
[1779991781145,41.86,73587.1,0.2,-0.98229,2e-05,2.11162]
[1779991782152,41.85,73594.98,0.2,-0.98212,2e-05,2.12868]
[1779991783159,41.85,73593.37,0.2,-0.98216,2e-05,2.12455]
[1779991784166,41.85,73591.68,0.2,-0.9822,2e-05,2.12025]
[1779991789201,41.84,73592.1,0.2,-0.98222,2e-05,2.11859]
[1779991793229,41.83,73590.82,0.2,-0.98227,2e-05,2.11368]
[1779991796250,41.82,73589.41,0.2,-0.98231,2e-05,2.10901]
[1779991797257,41.82,73590.77,0.2,-0.98229,2e-05,2.11154]
[1779991801285,41.81,73589.51,0.2,-0.98234,2e-05,2.10672]
[1779991803299,41.81,73585.0,0.2,-0.98244,2e-05,2.09573]
[1779991804306,41.8,73579.23,0.2,-0.98257,2e-05,2.08249]
[1779991806320,41.8,73581.51,0.2,-0.98253,2e-05,2.08659]
[1779991808335,41.8,73579.49,0.2,-0.98258,2e-05,2.08122]
[1779991810351,41.79,73576.8,0.2,-0.98265,2e-05,2.07441]
[1779991815387,41.78,73577.07,0.2,-0.98267,2e-05,2.07283]
[1779991818408,41.78,73575.59,0.2,-0.98271,2e-05,2.06831]
[1779991820422,41.77,73577.56,0.2,-0.98268,2e-05,2.07178]
[1779991821429,41.77,73579.11,0.2,-0.98265,2e-05,2.07477]
[1779991823443,41.77,73577.34,0.2,-0.98269,2e-05,2.07003]
[1779991828478,41.76,73576.86,0.2,-0.98273,2e-05,2.06647]
[1779991829485,41.75,73575.25,0.2,-0.98277,2e-05,2.06253]
[1779991830601,41.75,73575.25,0.2,-0.98277,2e-05,2.06253]
[1779991830711,41.75,73573.84,0.2,-0.9828,2e-05,2.05904]
[1779991831499,41.75,73567.71,0.2,-0.98295,2e-05,2.04318]
[1779991832506,41.75,73570.88,0.2,-0.98289,2e-05,2.04968]
[1779991834520,41.75,73566.99,0.2,-0.98297,2e-05,2.04047]
[1779991835527,41.75,73553.3,0.2,-0.98326,2e-05,2.01092]
[1779991837541,41.74,73555.61,0.2,-0.98322,2e-05,2.01519]
[1779991838549,41.74,73560.84,0.2,-0.98311,2e-05,2.02614]
[1779991839555,41.74,73562.34,0.2,-0.98309,2e-05,2.02872]
[1779991844601,41.73,73563.08,0.2,-0.98309,2e-05,2.02858]
[1779991845607,41.73,73564.66,0.2,-0.98306,2e-05,2.03165]
[1779991848628,41.73,73560.35,0.2,-0.98316,2e-05,2.02127]
[1779991851649,41.72,73558.61,0.2,-0.98321,2e-05,2.01651]
[1779991856684,41.71,73558.15,0.2,-0.98323,2e-05,2.01387]
[1779991860712,41.71,73567.82,0.2,-0.98304,2e-05,2.03342]
[1779991861719,41.71,73576.02,0.2,-0.98288,2e-05,2.05089]
[1779991862726,41.7,73575.78,0.2,-0.98288,2e-05,2.04996]
[1779991866754,41.7,73574.22,0.2,-0.98293,2e-05,2.04499]
[1779991871788,41.69,73575.06,0.2,-0.98293,2e-05,2.0449]
[1779991872796,41.69,73576.48,0.2,-0.98291,2e-05,2.04762]
[1779991874809,41.68,73575.25,0.2,-0.98294,2e-05,2.04416]
[1779991876824,41.68,73576.69,0.2,-0.98292,2e-05,2.04654]
[1779991877914,41.68,73575.05,0.2,-0.98296,2e-05,2.04259]
[1779991878850,41.68,73571.01,0.2,-0.98304,2e-05,2.03344]
[1779991879856,41.68,73569.08,0.2,-0.98309,2e-05,2.0289]
[1779991882877,41.67,73570.87,0.2,-0.98306,2e-05,2.03173]
[1779991887912,41.66,73573.03,0.2,-0.98303,2e-05,2.03466]
[1779991888919,41.66,73576.01,0.2,-0.98297,2e-05,2.04078]
[1779991889927,41.66,73578.81,0.2,-0.98292,2e-05,2.04651]
[1779991890934,41.66,73580.95,0.2,-0.98288,2e-05,2.0508]
[1779991892948,41.65,73582.44,0.2,-0.98287,2e-05,2.05077]
[1779991897983,41.65,73581.24,0.2,-0.98292,2e-05,2.04622]
[1779991899188,41.65,73581.24,0.2,-0.98292,2e-05,2.04622]
[1779991901004,41.64,73577.59,0.2,-0.98301,2e-05,2.03714]
[1779991906039,41.63,73577.94,0.2,-0.98302,2e-05,2.0361]
[1779991908053,41.63,73576.35,0.2,-0.98306,2e-05,2.03194]
[1779991910067,41.63,73574.69,0.2,-0.9831,2e-05,2.02764]
[1779991911147,41.63,73574.69,0.2,-0.9831,2e-05,2.02764]
[1779991917116,41.62,73573.75,0.2,-0.98314,2e-05,2.02324]
[1779991918123,41.61,73572.46,0.2,-0.98317,2e-05,2.02012]
[1779991922151,41.61,73573.8,0.2,-0.98315,2e-05,2.02229]
[1779991923158,41.61,73577.39,0.2,-0.98308,2e-05,2.02974]
[1779991924165,41.61,73579.61,0.2,-0.98303,2e-05,2.03423]
[1779991929200,41.6,73580.91,0.2,-0.98302,2e-05,2.03531]
[1779991934235,41.59,73578.91,0.2,-0.98308,2e-05,2.0292]
[1779991939270,41.58,73578.69,0.2,-0.9831,2e-05,2.027]
[1779991943299,41.58,73577.12,0.2,-0.98315,2e-05,2.02225]
[1779991948334,41.57,73576.86,0.2,-0.98317,2e-05,2.02004]
[1779991951355,41.56,73575.43,0.2,-0.98323,2e-05,2.01318]
[1779991956390,41.56,73575.43,0.2,-0.98325,2e-05,2.01162]
[1779991960420,41.55,73576.7,0.2,-0.98323,2e-05,2.01313]
[1779991963441,41.55,73574.72,0.2,-0.98328,2e-05,2.00794]
[1779991964448,41.55,73571.95,0.2,-0.98334,2e-05,2.00168]
[1779991966462,41.54,73568.98,0.2,-0.98341,2e-05,1.99473]
[1779991968476,41.54,73565.73,0.2,-0.98348,2e-05,1.98723]
[1779991970490,41.54,73563.19,0.2,-0.98354,2e-05,1.98129]
[1779991973511,41.54,73564.46,0.2,-0.98352,2e-05,1.98324]
[1779991974518,41.53,73567.04,0.2,-0.98347,2e-05,1.9885]
[1779991975524,41.53,73574.85,0.2,-0.98331,2e-05,2.00499]
[1779991976532,41.53,73577.29,0.2,-0.98327,2e-05,2.00995]
[1779991981567,41.53,73577.27,0.2,-0.98328,2e-05,2.0084]
[1779991986602,41.52,73576.52,0.2,-0.98331,2e-05,2.00588]
[1779991989623,41.53,73577.97,0.2,-0.98327,2e-05,2.00989]
[1779991990630,41.53,73580.24,0.2,-0.98322,2e-05,2.01508]
[1779991995665,41.53,73580.3,0.2,-0.9832,2e-05,2.0166]
[1779992000549,41.54,73580.87,0.2,-0.98318,2e-05,2.01866]
[1779992000700,41.54,73578.68,0.2,-0.98322,2e-05,2.01448]
[1779992001707,41.54,73577.01,0.2,-0.98325,2e-05,2.01115]
[1779992004728,41.54,73572.56,0.2,-0.98334,2e-05,2.00243]
[1779992009763,41.55,73572.22,0.2,-0.98333,2e-05,2.00321]
[1779992013790,41.56,73570.72,0.2,-0.98337,2e-05,1.99873]
[1779992018825,41.56,73571.52,0.2,-0.98334,2e-05,2.00197]
[1779992022055,41.56,73571.62,0.2,-0.98333,2e-05,2.00249]
[1779992027889,41.58,73572.54,0.2,-0.98329,2e-05,2.00682]
[1779992032924,41.58,73573.15,0.2,-0.98326,2e-05,2.00957]
[1779992039407,41.59,73573.23,0.2,-0.98325,2e-05,2.0106]
[1779992041989,41.59,73548.0,0.2,-0.98375,2e-05,1.95845]
[1779992043096,41.59,73548.0,0.2,-0.98375,2e-05,1.95845]
[1779992043100,41.6,73543.68,0.2,-0.98384,2e-05,1.94971]
[1779992044006,41.6,73538.69,0.2,-0.98393,2e-05,1.93962]
[1779992045393,41.6,73538.69,0.2,-0.98393,2e-05,1.93962]
[1779992045009,41.6,73524.46,0.2,-0.98421,2e-05,1.91037]
[1779992046016,41.6,73516.38,0.2,-0.98437,2e-05,1.89357]
[1779992047023,41.6,73516.11,0.2,-0.98438,2e-05,1.89291]
[1779992049037,41.6,73511.73,0.2,-0.98447,2e-05,1.88372]
[1779992050046,41.6,73510.41,0.2,-0.98449,2e-05,1.88094]
[1779992052061,41.6,73515.51,0.2,-0.98439,2e-05,1.89123]
[1779992053067,41.6,73518.05,0.2,-0.98435,2e-05,1.89635]
[1779992054074,41.59,73519.7,0.2,-0.98431,2e-05,1.89964]
[1779992055084,41.59,73520.93,0.2,-0.98429,2e-05,1.90206]
[1779992058105,41.59,73523.39,0.2,-0.98425,2e-05,1.90678]
[1779992058956,41.59,73523.39,0.2,-0.98425,2e-05,1.90678]
[1779992059115,41.59,73527.56,0.2,-0.98417,2e-05,1.91529]
[1779992060121,41.59,73536.47,0.2,-0.98399,2e-05,1.9337]
[1779992061128,41.59,73536.84,0.2,-0.98398,2e-05,1.93429]
[1779992066163,41.59,73540.01,0.2,-0.98392,2e-05,1.94059]
[1779992067170,41.59,73541.35,0.2,-0.9839,2e-05,1.94321]
[1779992071198,41.58,73542.33,0.2,-0.98391,2e-05,1.94204]
[1779992075227,41.58,73544.14,0.2,-0.98388,2e-05,1.94504]
[1779992076235,41.58,73550.09,0.2,-0.98376,2e-05,1.95737]
[1779992081269,41.58,73543.96,0.2,-0.98389,2e-05,1.94392]
[1779992082276,41.58,73539.4,0.2,-0.98398,2e-05,1.93416]
[1779992085297,41.57,73538.26,0.2,-0.98401,2e-05,1.93122]
[1779992086304,41.57,73536.59,0.2,-0.98405,2e-05,1.92755]
[1779992087311,41.57,73530.57,0.2,-0.98417,2e-05,1.91485]
[1779992088317,41.57,73529.48,0.2,-0.98419,2e-05,1.91243]
[1779992089325,41.57,73532.17,0.2,-0.98414,2e-05,1.91787]
[1779992094360,41.57,73532.95,0.2,-0.98413,2e-05,1.91872]
[1779992096374,41.57,73534.59,0.2,-0.9841,2e-05,1.92182]
[1779992098388,41.56,73535.82,0.2,-0.98408,2e-05,1.92407]
[1779992101409,41.56,73538.64,0.2,-0.98403,2e-05,1.92946]
[1779992102416,41.56,73533.85,0.2,-0.98412,2e-05,1.9193]
[1779992105437,41.56,73535.4,0.2,-0.9841,2e-05,1.92204]
[1779992108458,41.56,73534.16,0.2,-0.98413,2e-05,1.91896]
[1779992112486,41.55,73537.0,0.2,-0.98408,2e-05,1.92424]
[1779992113493,41.55,73538.46,0.2,-0.98405,2e-05,1.92713]
[1779992114512,41.55,73537.08,0.2,-0.98408,2e-05,1.92408]
[1779992115507,41.55,73534.92,0.2,-0.98412,2e-05,1.91941]
[1779992116514,41.55,73538.41,0.2,-0.98406,2e-05,1.92651]
[1779992118528,41.55,73534.87,0.2,-0.98413,2e-05,1.9188]
[1779992119535,41.55,73532.25,0.2,-0.98418,2e-05,1.91301]
[1779992124570,41.54,73532.5,0.2,-0.98419,2e-05,1.91277]
[1779992129605,41.54,73531.91,0.2,-0.98421,2e-05,1.91078]
[1779992131621,41.54,73537.31,0.2,-0.98412,2e-05,1.9193]
[1779992132628,41.54,73540.55,0.2,-0.98406,2e-05,1.92588]
[1779992137663,41.53,73542.45,0.2,-0.98403,2e-05,1.92896]
[1779992138670,41.53,73545.78,0.2,-0.98396,2e-05,1.93574]
[1779992139676,41.53,73547.91,0.2,-0.98392,2e-05,1.94001]
[1779992145719,41.53,73548.47,0.2,-0.98392,2e-05,1.93995]
[1779992149747,41.52,73556.52,0.2,-0.98377,2e-05,1.95607]
[1779992150754,41.52,73556.7,0.2,-0.98377,2e-05,1.95621]
[1779992151761,41.52,73555.22,0.2,-0.9838,2e-05,1.95285]
[1779992152768,41.52,73557.12,0.2,-0.98377,2e-05,1.95664]
[1779992157803,41.51,73557.9,0.2,-0.98376,2e-05,1.95711]
[1779992161284,41.51,73558.95,0.2,-0.98374,2e-05,1.95886]
[1779992161358,41.51,73563.57,0.2,-0.98365,2e-05,1.96842]
[1779992161831,41.51,73566.84,0.2,-0.98359,2e-05,1.97512]
[1779992163845,41.51,73563.67,0.2,-0.98366,2e-05,1.96785]
[1779992165859,41.5,73565.28,0.2,-0.98363,2e-05,1.97077]
[1779992170894,41.5,73566.25,0.2,-0.98362,2e-05,1.97154]
[1779992171901,41.5,73576.52,0.2,-0.98342,2e-05,1.99323]
[1779992172908,41.5,73579.34,0.2,-0.98336,2e-05,1.99899]
[1779992175929,41.49,73590.38,0.2,-0.98314,2e-05,2.02193]
[1779992176936,41.49,73595.76,0.2,-0.98303,2e-05,2.03329]
[1779992177943,41.49,73597.52,0.2,-0.983,2e-05,2.03676]
[1779992182979,41.48,73598.39,0.2,-0.983,2e-05,2.03681]
[1779992184348,41.48,73598.39,0.2,-0.983,2e-05,2.03681]
[1779992184761,41.48,73598.65,0.2,-0.98299,2e-05,2.03701]
[1779992185567,41.48,73600.03,0.2,-0.98297,2e-05,2.03966]
[1779992191042,41.47,73600.63,0.2,-0.983,2e-05,2.03624]
[1779992193056,41.46,73599.11,0.2,-0.98304,2e-05,2.03219]
[1779992195070,41.46,73596.88,0.2,-0.98309,2e-05,2.02662]
[1779992196076,41.46,73595.33,0.2,-0.98313,2e-05,2.02291]
[1779992197226,41.46,73593.71,0.2,-0.98316,2e-05,2.01905]
[1779992203128,41.45,73593.45,0.2,-0.98319,2e-05,2.01651]
[1779992206155,41.44,73601.86,0.2,-0.98302,2e-05,2.03382]
[1779992207162,41.44,73601.84,0.2,-0.98303,2e-05,2.03342]
[1779992210183,41.44,73605.37,0.2,-0.98296,2e-05,2.04006]
[1779992211190,41.44,73607.5,0.2,-0.98292,2e-05,2.04436]
[1779992213215,41.43,73611.52,0.2,-0.98284,2e-05,2.05281]
[1779992214224,41.43,73614.07,0.2,-0.98279,2e-05,2.05765]
[1779992218259,41.42,73622.55,0.2,-0.98263,2e-05,2.0748]
[1779992219019,41.42,73622.55,0.2,-0.98263,2e-05,2.0748]
[1779992219282,41.42,73622.55,0.2,-0.98263,2e-05,2.0748]
[1779992219328,41.42,73632.13,0.2,-0.98242,2e-05,2.09569]
[1779992220276,41.42,73623.72,0.2,-0.98261,2e-05,2.0765]
[1779992221281,41.42,73613.94,0.2,-0.98282,2e-05,2.05445]
[1779992221854,41.42,73613.94,0.2,-0.98282,2e-05,2.05445]
[1779992222288,41.42,73610.32,0.2,-0.9829,2e-05,2.04611]
[1779992223550,41.42,73610.32,0.2,-0.9829,2e-05,2.04611]
[1779992224302,41.41,73618.01,0.2,-0.98275,2e-05,2.06227]
[1779992225309,41.41,73624.89,0.2,-0.98261,2e-05,2.0771]
[1779992225919,41.41,73624.89,0.2,-0.98261,2e-05,2.0771]
[1779992225977,41.41,73624.89,0.2,-0.98261,2e-05,2.0771]
[1779992226316,41.41,73627.32,0.2,-0.98256,2e-05,2.08206]
[1779992227827,41.41,73627.87,0.2,-0.98255,2e-05,2.08285]
[1779992228330,41.41,73630.1,0.2,-0.98251,2e-05,2.08737]
[1779992229337,41.4,73628.72,0.2,-0.98254,2e-05,2.08384]
[1779992230344,41.4,73627.1,0.2,-0.98258,2e-05,2.0798]
[1779992231351,41.4,73623.91,0.2,-0.98265,2e-05,2.07228]
[1779992233365,41.4,73610.51,0.2,-0.98295,2e-05,2.04191]
[1779992234372,41.39,73605.8,0.2,-0.98305,2e-05,2.03125]
[1779992235379,41.39,73599.54,0.2,-0.98318,2e-05,2.01727]
[1779992236386,41.39,73595.82,0.2,-0.98326,2e-05,2.00889]
[1779992238402,41.39,73601.69,0.2,-0.98315,2e-05,2.02101]
[1779992239407,41.39,73603.53,0.2,-0.98311,2e-05,2.02469]
[1779992242437,41.38,73597.91,0.2,-0.98324,2e-05,2.01149]
[1779992242742,41.38,73597.91,0.2,-0.98324,2e-05,2.01149]
[1779992243444,41.38,73594.52,0.2,-0.98331,2e-05,2.00385]
[1779992245457,41.38,73593.32,0.2,-0.98334,2e-05,2.00067]
[1779992249990,41.37,73593.15,0.2,-0.98336,2e-05,1.99916]
[1779992250158,41.37,73593.15,0.2,-0.98336,2e-05,1.99916]
[1779992250218,41.37,73593.15,0.2,-0.98336,2e-05,1.99916]
[1779992251500,41.37,73589.88,0.2,-0.98345,2e-05,1.98909]
[1779992252507,41.37,73588.31,0.2,-0.98349,2e-05,1.98545]
[1779992257545,41.36,73585.33,0.2,-0.98356,2e-05,1.97777]
[1779992262580,41.36,73585.59,0.2,-0.98357,2e-05,1.9771]
[1779992263371,41.36,73585.59,0.2,-0.98357,2e-05,1.9771]
[1779992263385,41.36,73585.59,0.2,-0.98357,2e-05,1.9771]
[1779992263471,41.36,73585.59,0.2,-0.98357,2e-05,1.9771]
[1779992265601,41.36,73584.21,0.2,-0.9836,2e-05,1.97344]
[1779992269629,41.35,73575.43,0.2,-0.98379,2e-05,1.95382]
[1779992269733,41.35,73575.43,0.2,-0.98379,2e-05,1.95382]
[1779992271643,41.35,73574.84,0.2,-0.98381,2e-05,1.95215]
[1779992273231,41.35,73574.77,0.2,-0.98381,2e-05,1.95181]
[1779992273313,41.35,73574.77,0.2,-0.98381,2e-05,1.95181]
[1779992273468,41.35,73574.77,0.2,-0.98381,2e-05,1.95181]
[1779992280706,41.34,73571.84,0.2,-0.98388,2e-05,1.94412]
[1779992283070,41.34,73572.31,0.2,-0.98387,2e-05,1.94493]
[1779992283137,41.34,73572.31,0.2,-0.98387,2e-05,1.94493]
[1779992283220,41.34,73572.31,0.2,-0.98387,2e-05,1.94493]
[1779992284734,41.34,73571.09,0.2,-0.9839,2e-05,1.94183]
[1779992288762,41.34,73568.5,0.2,-0.98396,2e-05,1.93568]
[1779992289769,41.33,73566.76,0.2,-0.984,2e-05,1.93169]
[1779992291031,41.33,73566.76,0.2,-0.984,2e-05,1.93169]
[1779992291162,41.33,73566.76,0.2,-0.984,2e-05,1.93169]
[1779992291183,41.33,73563.06,0.2,-0.98408,2e-05,1.92378]
[1779992291783,41.33,73559.84,0.2,-0.98414,2e-05,1.91703]
[1779992292848,41.33,73559.84,0.2,-0.98414,2e-05,1.91703]
[1779992292980,41.33,73559.84,0.2,-0.98414,2e-05,1.91703]
[1779992293021,41.33,73559.84,0.2,-0.98414,2e-05,1.91703]
[1779992293219,41.33,73559.84,0.2,-0.98414,2e-05,1.91703]
[1779992293797,41.33,73557.82,0.2,-0.98418,2e-05,1.91243]
[1779992295812,41.33,73555.27,0.2,-0.98424,2e-05,1.90688]
[1779992296819,41.33,73552.88,0.2,-0.98429,2e-05,1.9018]
[1779992297826,41.33,73550.06,0.2,-0.98434,2e-05,1.89585]
[1779992298833,41.33,73546.23,0.2,-0.98442,2e-05,1.88783]
[1779992301579,41.33,73546.47,0.2,-0.98441,2e-05,1.88825]
[1779992301723,41.33,73546.69,0.2,-0.98441,2e-05,1.88863]
[1779992301732,41.33,73546.69,0.2,-0.98441,2e-05,1.88863]
[1779992301748,41.33,73546.69,0.2,-0.98441,2e-05,1.88863]
[1779992303870,41.33,73550.35,0.2,-0.98434,2e-05,1.89596]
[1779992305884,41.33,73549.37,0.2,-0.98436,2e-05,1.89374]
[1779992307611,41.33,73549.37,0.2,-0.98436,2e-05,1.89374]
[1779992307720,41.33,73549.95,0.2,-0.98435,2e-05,1.89484]
[1779992307731,41.33,73549.95,0.2,-0.98435,2e-05,1.89484]
[1779992307969,41.33,73549.95,0.2,-0.98435,2e-05,1.89484]
[1779992308068,41.32,73551.02,0.2,-0.98433,2e-05,1.89697]
[1779992311926,41.32,73554.69,0.2,-0.98428,2e-05,1.9018]
[1779992314117,41.32,73554.57,0.2,-0.98429,2e-05,1.90144]
[1779992314226,41.32,73554.57,0.2,-0.98429,2e-05,1.90144]
[1779992314471,41.32,73554.57,0.2,-0.98429,2e-05,1.90144]
[1779992314569,41.32,73552.21,0.2,-0.98433,2e-05,1.89643]
[1779992321999,41.32,73552.38,0.2,-0.98434,2e-05,1.89597]
[1779992324706,41.32,73552.37,0.2,-0.98434,2e-05,1.89585]
[1779992324725,41.32,73552.37,0.2,-0.98434,2e-05,1.89585]
[1779992324855,41.32,73552.62,0.2,-0.98434,2e-05,1.89626]
[1779992324959,41.32,73552.62,0.2,-0.98434,2e-05,1.89626]
[1779992324971,41.32,73552.62,0.2,-0.98434,2e-05,1.89626]
[1779992326028,41.32,73556.58,0.2,-0.98426,2e-05,1.90428]
[1779992327035,41.32,73564.8,0.2,-0.9841,2e-05,1.92133]
[1779992328042,41.32,73567.65,0.2,-0.98404,2e-05,1.92716]
[1779992329085,41.32,73567.65,0.2,-0.98404,2e-05,1.92716]
[1779992329215,41.32,73567.65,0.2,-0.98404,2e-05,1.92716]
[1779992329471,41.32,73567.65,0.2,-0.98404,2e-05,1.92716]
[1779992329569,41.31,73569.99,0.2,-0.984,2e-05,1.93192]
[1779992333077,41.31,73568.15,0.2,-0.98404,2e-05,1.92739]
[1779992335134,41.31,73567.92,0.2,-0.98404,2e-05,1.92675]
[1779992335219,41.31,73567.92,0.2,-0.98404,2e-05,1.92675]
[1779992335252,41.31,73567.92,0.2,-0.98404,2e-05,1.92675]
[1779992335468,41.31,73567.92,0.2,-0.98404,2e-05,1.92675]
[1779992335486,41.31,73570.0,0.2,-0.984,2e-05,1.93097]
[1779992337105,41.31,73571.75,0.2,-0.98397,2e-05,1.93432]
[1779992338112,41.31,73569.97,0.2,-0.98401,2e-05,1.93041]
[1779992341638,41.31,73570.05,0.2,-0.98401,2e-05,1.93026]
[1779992341719,41.31,73559.47,0.2,-0.98422,2e-05,1.90795]
[1779992342140,41.31,73551.53,0.2,-0.98438,2e-05,1.89134]
[1779992344294,41.31,73551.53,0.2,-0.98438,2e-05,1.89134]
[1779992344447,41.31,73551.53,0.2,-0.98438,2e-05,1.89134]
[1779992344473,41.31,73551.53,0.2,-0.98438,2e-05,1.89134]
[1779992344548,41.3,73551.52,0.2,-0.98438,2e-05,1.89114]
[1779992350196,41.3,73551.71,0.2,-0.98439,2e-05,1.89098]
[1779992353217,41.3,73552.73,0.2,-0.98437,2e-05,1.89282]
[1779992354172,41.3,73552.73,0.2,-0.98437,2e-05,1.89282]
[1779992354220,41.3,73552.73,0.2,-0.98437,2e-05,1.89282]
[1779992354232,41.3,73552.73,0.2,-0.98437,2e-05,1.89282]
[1779992354343,41.3,73552.73,0.2,-0.98437,2e-05,1.89282]
[1779992354471,41.3,73552.73,0.2,-0.98437,2e-05,1.89282]
[1779992356239,41.3,73551.66,0.2,-0.98439,2e-05,1.89032]
[1779992357246,41.3,73541.56,0.2,-0.98459,2e-05,1.86941]
[1779992358253,41.3,73532.91,0.2,-0.98476,2e-05,1.85168]
[1779992359260,41.3,73532.62,0.2,-0.98476,2e-05,1.85106]
[1779992360670,41.3,73532.62,0.2,-0.98476,2e-05,1.85106]
[1779992360719,41.3,73532.62,0.2,-0.98476,2e-05,1.85106]
[1779992360693,41.3,73531.29,0.2,-0.98479,2e-05,1.84833]
[1779992361482,41.3,73531.29,0.2,-0.98479,2e-05,1.84833]
[1779992361584,41.3,73527.91,0.2,-0.98486,2e-05,1.84145]
[1779992362281,41.3,73520.9,0.2,-0.98499,2e-05,1.82727]
[1779992363288,41.3,73519.27,0.2,-0.98502,2e-05,1.82401]
[1779992366616,41.3,73519.07,0.2,-0.98502,2e-05,1.82366]
[1779992366677,41.3,73519.07,0.2,-0.98502,2e-05,1.82366]
[1779992366719,41.3,73519.07,0.2,-0.98502,2e-05,1.82366]
[1779992372352,41.3,73520.71,0.2,-0.98501,2e-05,1.82481]
[1779992373359,41.3,73518.82,0.2,-0.98504,2e-05,1.82102]
[1779992373808,41.3,73518.82,0.2,-0.98504,2e-05,1.82102]
[1779992373817,41.3,73518.82,0.2,-0.98504,2e-05,1.82102]
[1779992373970,41.3,73518.82,0.2,-0.98504,2e-05,1.82102]
[1779992379401,41.3,73519.78,0.2,-0.98502,2e-05,1.82312]
[1779992380408,41.3,73516.36,0.2,-0.98509,2e-05,1.81628]
[1779992381369,41.3,73516.36,0.2,-0.98509,2e-05,1.81628]
[1779992381473,41.3,73516.36,0.2,-0.98509,2e-05,1.81628]
[1779992381480,41.3,73516.36,0.2,-0.98509,2e-05,1.81628]
[1779992381723,41.3,73516.36,0.2,-0.98509,2e-05,1.81628]
[1779992381762,41.3,73514.39,0.2,-0.98513,2e-05,1.81237]
[1779992385443,41.3,73516.02,0.2,-0.98509,2e-05,1.8158]
[1779992388464,41.3,73514.91,0.2,-0.98511,2e-05,1.81368]
[1779992389768,41.3,73511.61,0.2,-0.98518,2e-05,1.80712]
[1779992390478,41.3,73509.36,0.2,-0.98522,2e-05,1.80268]
[1779992392492,41.3,73507.17,0.2,-0.98526,2e-05,1.79842]
[1779992393142,41.3,73507.17,0.2,-0.98526,2e-05,1.79842]
[1779992393182,41.3,73507.17,0.2,-0.98526,2e-05,1.79842]
[1779992393220,41.3,73507.17,0.2,-0.98526,2e-05,1.79842]
[1779992398197,41.3,73506.88,0.2,-0.98526,2e-05,1.79818]
[1779992398220,41.3,73506.88,0.2,-0.98526,2e-05,1.79818]
[1779992398336,41.3,73506.88,0.2,-0.98526,2e-05,1.79818]
[1779992398468,41.3,73506.88,0.2,-0.98526,2e-05,1.79818]
[1779992400979,41.31,73506.28,0.2,-0.98527,2e-05,1.79719]
[1779992404592,41.31,73510.56,0.2,-0.98519,2e-05,1.80599]
[1779992404974,41.31,73510.56,0.2,-0.98519,2e-05,1.80599]
[1779992405587,41.31,73516.8,0.2,-0.98507,2e-05,1.81849]
[1779992406112,41.31,73516.8,0.2,-0.98507,2e-05,1.81849]
[1779992406219,41.31,73516.8,0.2,-0.98507,2e-05,1.81849]
[1779992406227,41.31,73516.8,0.2,-0.98507,2e-05,1.81849]
[1779992406341,41.31,73516.8,0.2,-0.98507,2e-05,1.81849]
[1779992406474,41.31,73516.8,0.2,-0.98507,2e-05,1.81849]
[1779992406594,41.31,73518.81,0.2,-0.98503,2e-05,1.82261]
[1779992407601,41.31,73521.05,0.2,-0.98499,2e-05,1.82715]
[1779992408608,41.31,73522.26,0.2,-0.98496,2e-05,1.82961]
[1779992411629,41.31,73523.29,0.2,-0.98494,2e-05,1.83172]
[1779992412636,41.31,73520.95,0.2,-0.98499,2e-05,1.827]
[1779992413254,41.31,73520.95,0.2,-0.98499,2e-05,1.827]
[1779992413372,41.31,73520.95,0.2,-0.98499,2e-05,1.827]
[1779992413470,41.31,73520.95,0.2,-0.98499,2e-05,1.827]
[1779992417671,41.31,73516.55,0.2,-0.98507,2e-05,1.81822]
[1779992418032,41.31,73516.55,0.2,-0.98507,2e-05,1.81822]
[1779992418678,41.31,73504.8,0.2,-0.98529,2e-05,1.79478]
[1779992419685,41.31,73506.16,0.2,-0.98527,2e-05,1.79755]
[1779992420454,41.31,73506.16,0.2,-0.98527,2e-05,1.79755]
[1779992420469,41.31,73506.16,0.2,-0.98527,2e-05,1.79755]
[1779992420533,41.31,73506.16,0.2,-0.98527,2e-05,1.79755]
[1779992420728,41.31,73506.16,0.2,-0.98527,2e-05,1.79755]
[1779992420848,41.31,73505.58,0.2,-0.98528,2e-05,1.79646]
[1779992422706,41.31,73503.96,0.2,-0.9853,2e-05,1.79338]
[1779992422970,41.31,73503.96,0.2,-0.9853,2e-05,1.79338]
[1779992423045,41.31,73503.96,0.2,-0.9853,2e-05,1.79338]
[1779992426970,41.31,73503.83,0.2,-0.98531,2e-05,1.79334]
[1779992427205,41.31,73503.83,0.2,-0.98531,2e-05,1.79334]
[1779992428969,41.31,73503.91,0.2,-0.9853,2e-05,1.79373]
[1779992429142,41.31,73503.91,0.2,-0.9853,2e-05,1.79373]
[1779992432655,41.31,73503.95,0.2,-0.98532,2e-05,1.79173]
[1779992432666,41.31,73503.95,0.2,-0.98532,2e-05,1.79173]
[1779992432719,41.31,73503.95,0.2,-0.98532,2e-05,1.79173]
[1779992432776,41.31,73502.9,0.2,-0.98534,2e-05,1.78972]
[1779992432904,41.31,73502.9,0.2,-0.98534,2e-05,1.78972]
[1779992433784,41.31,73504.03,0.2,-0.98531,2e-05,1.79204]
[1779992434968,41.31,73503.71,0.2,-0.98532,2e-05,1.79149]
[1779992435135,41.31,73503.71,0.2,-0.98532,2e-05,1.79149]
[1779992439390,41.31,73503.31,0.2,-0.98532,2e-05,1.79101]
[1779992439467,41.31,73503.31,0.2,-0.98532,2e-05,1.79101]
[1779992439633,41.31,73503.31,0.2,-0.98532,2e-05,1.79101]
[1779992439719,41.31,73503.31,0.2,-0.98532,2e-05,1.79101]
[1779992441841,41.32,73500.96,0.2,-0.98536,2e-05,1.78659]
[1779992442848,41.32,73498.59,0.2,-0.98541,2e-05,1.78198]
[1779992447068,41.32,73498.96,0.2,-0.9854,2e-05,1.783]
[1779992447220,41.32,73498.96,0.2,-0.9854,2e-05,1.783]
[1779992447233,41.32,73498.96,0.2,-0.9854,2e-05,1.783]
[1779992447322,41.32,73502.23,0.2,-0.98534,2e-05,1.78966]
[1779992450977,41.32,73501.57,0.2,-0.98535,2e-05,1.78851]
[1779992451166,41.32,73501.57,0.2,-0.98535,2e-05,1.78851]
[1779992454971,41.32,73500.97,0.2,-0.98535,2e-05,1.78766]
[1779992455134,41.32,73500.97,0.2,-0.98535,2e-05,1.78766]
[1779992455242,41.32,73500.97,0.2,-0.98535,2e-05,1.78766]
[1779992455377,41.32,73500.97,0.2,-0.98535,2e-05,1.78766]
[1779992455478,41.32,73499.02,0.2,-0.98539,2e-05,1.78398]
[1779992456946,41.32,73497.89,0.2,-0.98541,2e-05,1.78183]
[1779992458976,41.32,73497.72,0.2,-0.98541,2e-05,1.7816]
[1779992459091,41.32,73497.72,0.2,-0.98541,2e-05,1.7816]
[1779992460972,41.32,73497.57,0.2,-0.98541,2e-05,1.78149]
[1779992461268,41.32,73497.57,0.2,-0.98541,2e-05,1.78149]
[1779992462984,41.32,73497.02,0.2,-0.98542,2e-05,1.7806]
[1779992463237,41.32,73497.02,0.2,-0.98542,2e-05,1.7806]
[1779992466970,41.33,73496.99,0.2,-0.98542,2e-05,1.78093]
[1779992467242,41.33,73496.99,0.2,-0.98542,2e-05,1.78093]
[1779992467970,41.33,73497.07,0.2,-0.98541,2e-05,1.78128]
[1779992468637,41.33,73498.93,0.2,-0.98538,2e-05,1.78505]
[1779992469318,41.33,73500.24,0.2,-0.98535,2e-05,1.78773]
[1779992475087,41.33,73504.63,0.2,-0.98527,2e-05,1.79695]
[1779992476094,41.33,73509.09,0.2,-0.98518,2e-05,1.8059]
[1779992481130,41.33,73508.86,0.2,-0.98518,2e-05,1.80571]
[1779992482620,41.33,73508.86,0.2,-0.98518,2e-05,1.80571]
[1779992483143,41.33,73513.2,0.2,-0.9851,2e-05,1.8145]
[1779992484150,41.33,73515.04,0.2,-0.98507,2e-05,1.81823]
[1779992486164,41.33,73517.68,0.2,-0.98502,2e-05,1.82359]
[1779992487171,41.33,73530.35,0.2,-0.98477,2e-05,1.84923]
[1779992488178,41.33,73533.82,0.2,-0.98471,2e-05,1.85628]
[1779992493220,41.33,73538.51,0.2,-0.98464,2e-05,1.86331]
[1779992494226,41.33,73536.86,0.2,-0.98467,2e-05,1.85988]
[1779992496240,41.33,73538.06,0.2,-0.98465,2e-05,1.86224]
[1779992497247,41.33,73541.85,0.2,-0.98457,2e-05,1.86996]
[1779992498255,41.33,73543.24,0.2,-0.98455,2e-05,1.87275]
[1779992501275,41.33,73544.39,0.2,-0.98453,2e-05,1.8749]
[1779992506311,41.33,73545.08,0.2,-0.98452,2e-05,1.87596]
[1779992511351,41.33,73545.36,0.2,-0.98451,2e-05,1.87617]
[1779992512361,41.33,73552.14,0.2,-0.98438,2e-05,1.89008]
[1779992513368,41.33,73562.93,0.2,-0.98417,2e-05,1.91241]
[1779992514375,41.33,73566.9,0.2,-0.98409,2e-05,1.92057]
[1779992519410,41.32,73565.61,0.2,-0.98413,2e-05,1.91711]
[1779992522478,41.32,73565.22,0.2,-0.98414,2e-05,1.91601]
[1779992522640,41.32,73565.22,0.2,-0.98414,2e-05,1.91601]
[1779992523438,41.32,73567.37,0.2,-0.9841,2e-05,1.92022]
[1779992525452,41.32,73566.14,0.2,-0.98412,2e-05,1.91735]
[1779992526459,41.32,73564.72,0.2,-0.98415,2e-05,1.91423]
[1779992527466,41.32,73566.89,0.2,-0.98411,2e-05,1.91863]
[1779992529480,41.32,73568.02,0.2,-0.98409,2e-05,1.92071]
[1779992534514,41.31,73567.82,0.2,-0.9841,2e-05,1.91956]
[1779992539550,41.31,73567.23,0.2,-0.98412,2e-05,1.9176]
[1779992541564,41.31,73565.96,0.2,-0.98415,2e-05,1.91466]
[1779992546598,41.3,73566.37,0.2,-0.98415,2e-05,1.91484]
[1779992551634,41.3,73565.75,0.2,-0.98418,2e-05,1.91049]
[1779992553648,41.3,73567.34,0.2,-0.98416,2e-05,1.91356]
[1779992556669,41.3,73568.51,0.2,-0.98414,2e-05,1.91563]
[1779992562711,41.3,73568.48,0.2,-0.98414,2e-05,1.91537]
[1779992564725,41.3,73566.16,0.2,-0.98419,2e-05,1.91027]
[1779992565732,41.3,73556.39,0.2,-0.98438,2e-05,1.88983]
[1779992566739,41.3,73555.81,0.2,-0.98439,2e-05,1.88854]
[1779992570767,41.29,73553.56,0.2,-0.98444,2e-05,1.88356]
[1779992571774,41.29,73532.64,0.2,-0.98485,2e-05,1.84066]
[1779992572528,41.29,73532.64,0.2,-0.98485,2e-05,1.84066]
[1779992572781,41.29,73534.15,0.2,-0.98482,2e-05,1.84372]
[1779992573677,41.29,73534.15,0.2,-0.98482,2e-05,1.84372]
[1779992573799,41.29,73531.14,0.2,-0.98488,2e-05,1.8376]
[1779992574802,41.29,73522.27,0.2,-0.98505,2e-05,1.8197]
[1779992575809,41.29,73522.32,0.2,-0.98505,2e-05,1.81983]
[1779992577242,41.29,73521.9,0.2,-0.98505,2e-05,1.81902]
[1779992577692,41.29,73521.9,0.2,-0.98505,2e-05,1.81902]
[1779992577858,41.29,73521.9,0.2,-0.98505,2e-05,1.81902]
[1779992577878,41.29,73521.71,0.2,-0.98506,2e-05,1.81867]
[1779992578206,41.29,73521.71,0.2,-0.98506,2e-05,1.81867]
[1779992578306,41.29,73521.71,0.2,-0.98506,2e-05,1.81867]
[1779992579837,41.29,73517.87,0.2,-0.98513,2e-05,1.81104]
[1779992584872,41.3,73515.21,0.2,-0.98518,2e-05,1.80595]
[1779992585879,41.3,73510.95,0.2,-0.98526,2e-05,1.79751]
[1779992590919,41.3,73512.0,0.2,-0.98523,2e-05,1.79997]
[1779992592933,41.3,73515.05,0.2,-0.98517,2e-05,1.80618]
[1779992594947,41.3,73509.23,0.2,-0.98528,2e-05,1.79462]
[1779992595954,41.3,73506.03,0.2,-0.98534,2e-05,1.78837]
[1779992596971,41.3,73502.01,0.2,-0.98542,2e-05,1.7805]
[1779992597977,41.3,73498.1,0.2,-0.98549,2e-05,1.77287]
[1779992599996,41.3,73497.69,0.2,-0.98549,2e-05,1.77227]
[1779992602849,41.3,73498.69,0.2,-0.98547,2e-05,1.77446]
[1779992602979,41.3,73498.69,0.2,-0.98547,2e-05,1.77446]
[1779992602984,41.3,73498.69,0.2,-0.98547,2e-05,1.77446]
[1779992603229,41.3,73498.61,0.2,-0.98547,2e-05,1.77441]
[1779992603803,41.3,73498.61,0.2,-0.98547,2e-05,1.77441]
[1779992603913,41.3,73498.61,0.2,-0.98547,2e-05,1.77441]
[1779992603977,41.3,73498.61,0.2,-0.98547,2e-05,1.77441]
[1779992604024,41.3,73498.54,0.2,-0.98547,2e-05,1.77437]
[1779992609059,41.3,73498.79,0.2,-0.98546,2e-05,1.77539]
[1779992611073,41.31,73501.4,0.2,-0.98543,2e-05,1.77845]
[1779992614642,41.31,73499.6,0.2,-0.98546,2e-05,1.77509]
[1779992614704,41.31,73499.6,0.2,-0.98546,2e-05,1.77509]
[1779992614742,41.31,73499.6,0.2,-0.98546,2e-05,1.77509]
[1779992615767,41.31,73499.7,0.2,-0.98546,2e-05,1.77549]
[1779992615783,41.31,73499.7,0.2,-0.98546,2e-05,1.77549]
[1779992615969,41.31,73499.7,0.2,-0.98546,2e-05,1.77549]
[1779992616009,41.31,73499.34,0.2,-0.98546,2e-05,1.77488]
[1779992621154,41.31,73500.16,0.2,-0.98545,2e-05,1.77691]
[1779992621176,41.31,73500.16,0.2,-0.98545,2e-05,1.77691]
[1779992621223,41.31,73500.16,0.2,-0.98545,2e-05,1.77691]
[1779992623995,41.31,73500.22,0.2,-0.98544,2e-05,1.77723]
[1779992624015,41.31,73499.25,0.2,-0.98546,2e-05,1.77551]
[1779992624160,41.31,73499.25,0.2,-0.98546,2e-05,1.77551]
[1779992624224,41.31,73499.25,0.2,-0.98546,2e-05,1.77551]
[1779992624229,41.31,73499.34,0.2,-0.98546,2e-05,1.77579]
[1779992630215,41.32,73498.41,0.2,-0.98547,2e-05,1.77447]
[1779992631926,41.32,73498.41,0.2,-0.98547,2e-05,1.77447]
[1779992631972,41.32,73498.41,0.2,-0.98547,2e-05,1.77447]
[1779992631983,41.32,73498.41,0.2,-0.98547,2e-05,1.77447]
[1779992632226,41.32,73498.53,0.2,-0.98546,2e-05,1.77491]
[1779992633909,41.32,73498.17,0.2,-0.98547,2e-05,1.7743]
[1779992633927,41.32,73498.17,0.2,-0.98547,2e-05,1.7743]
[1779992633973,41.32,73498.17,0.2,-0.98547,2e-05,1.7743]
[1779992634021,41.32,73499.62,0.2,-0.98544,2e-05,1.77726]
[1779992641293,41.32,73500.27,0.2,-0.98542,2e-05,1.77933]
[1779992646318,41.32,73499.95,0.2,-0.98543,2e-05,1.77907]
[1779992646463,41.32,73499.95,0.2,-0.98543,2e-05,1.77907]
[1779992646479,41.32,73499.95,0.2,-0.98543,2e-05,1.77907]
[1779992646941,41.32,73499.95,0.2,-0.98543,2e-05,1.77907]
[1779992646972,41.32,73499.95,0.2,-0.98543,2e-05,1.77907]
[1779992647051,41.32,73499.95,0.2,-0.98543,2e-05,1.77907]
[1779992647040,41.32,73501.08,0.2,-0.9854,2e-05,1.78139]
[1779992647219,41.32,73501.08,0.2,-0.9854,2e-05,1.78139]
[1779992647334,41.32,73501.3,0.2,-0.9854,2e-05,1.78192]
[1779992651362,41.33,73505.37,0.2,-0.98532,2e-05,1.79033]
[1779992652369,41.33,73512.7,0.2,-0.98518,2e-05,1.80499]
[1779992653376,41.33,73513.92,0.2,-0.98516,2e-05,1.80748]
[1779992654191,41.33,73513.92,0.2,-0.98516,2e-05,1.80748]
[1779992654221,41.33,73513.92,0.2,-0.98516,2e-05,1.80748]
[1779992654233,41.33,73513.92,0.2,-0.98516,2e-05,1.80748]
[1779992654472,41.33,73513.92,0.2,-0.98516,2e-05,1.80748]
[1779992655141,41.33,73515.52,0.2,-0.98513,2e-05,1.81073]
[1779992655223,41.33,73515.52,0.2,-0.98513,2e-05,1.81073]
[1779992655249,41.33,73515.52,0.2,-0.98513,2e-05,1.81073]
[1779992655470,41.33,73515.52,0.2,-0.98513,2e-05,1.81073]
[1779992655568,41.33,73515.62,0.2,-0.98512,2e-05,1.81096]
[1779992661433,41.33,73517.0,0.2,-0.9851,2e-05,1.81393]
[1779992664343,41.33,73516.26,0.2,-0.98511,2e-05,1.81249]
[1779992664370,41.33,73516.26,0.2,-0.98511,2e-05,1.81249]
[1779992664468,41.33,73516.26,0.2,-0.98511,2e-05,1.81249]
[1779992665417,41.33,73516.72,0.2,-0.9851,2e-05,1.81344]
[1779992665430,41.33,73516.72,0.2,-0.9851,2e-05,1.81344]
[1779992665471,41.33,73516.72,0.2,-0.9851,2e-05,1.81344]
[1779992665528,41.33,73516.78,0.2,-0.9851,2e-05,1.81359]
[1779992670496,41.33,73519.56,0.2,-0.98505,2e-05,1.81926]
[1779992673442,41.33,73519.67,0.2,-0.98506,2e-05,1.81718]
[1779992673469,41.33,73519.67,0.2,-0.98506,2e-05,1.81718]
[1779992673604,41.33,73519.67,0.2,-0.98506,2e-05,1.81718]
[1779992675720,41.33,73519.67,0.2,-0.98506,2e-05,1.81719]
[1779992676008,41.33,73519.67,0.2,-0.98506,2e-05,1.81719]
[1779992676217,41.33,73519.68,0.2,-0.98506,2e-05,1.81723]
[1779992676229,41.33,73519.68,0.2,-0.98506,2e-05,1.81723]
[1779992676510,41.33,73519.68,0.2,-0.98506,2e-05,1.81723]
[1779992676719,41.33,73519.68,0.2,-0.98506,2e-05,1.81723]
[1779992682580,41.33,73519.37,0.2,-0.98506,2e-05,1.81782]
[1779992686985,41.34,73518.63,0.2,-0.98506,2e-05,1.81748]
[1779992687219,41.35,73518.63,0.2,-0.98505,2e-05,1.81863]
[1779992692213,41.36,73518.93,0.2,-0.98502,2e-05,1.82151]
[1779992692221,41.36,73518.93,0.2,-0.98502,2e-05,1.82151]
[1779992692342,41.36,73518.93,0.2,-0.98502,2e-05,1.82151]
[1779992692475,41.36,73518.93,0.2,-0.98502,2e-05,1.82151]
[1779992692480,41.36,73518.93,0.2,-0.98502,2e-05,1.82151]
[1779992692720,41.36,73518.93,0.2,-0.98502,2e-05,1.82151]
[1779992692820,41.36,73519.21,0.2,-0.98502,2e-05,1.82207]
[1779992694665,41.36,73527.64,0.2,-0.98485,2e-05,1.83907]
[1779992695672,41.36,73534.68,0.2,-0.98472,2e-05,1.85334]
[1779992696679,41.36,73536.95,0.2,-0.98468,2e-05,1.85791]
[1779992698238,41.36,73536.99,0.2,-0.98468,2e-05,1.85793]
[1779992698246,41.36,73536.99,0.2,-0.98468,2e-05,1.85793]
[1779992698469,41.36,73536.99,0.2,-0.98468,2e-05,1.85793]
[1779992699390,41.35,73537.06,0.2,-0.98468,2e-05,1.85801]
[1779992699451,41.35,73537.06,0.2,-0.98468,2e-05,1.85801]
[1779992699470,41.35,73537.06,0.2,-0.98468,2e-05,1.85801]
[1779992699700,41.35,73536.31,0.2,-0.98469,2e-05,1.85641]
[1779992704735,41.35,73537.29,0.2,-0.98467,2e-05,1.85811]
[1779992706748,41.35,73540.14,0.2,-0.98462,2e-05,1.86381]
[1779992708763,41.35,73544.4,0.2,-0.98454,2e-05,1.8724]
[1779992709770,41.35,73550.56,0.2,-0.98442,2e-05,1.885]
[1779992714733,41.35,73549.92,0.2,-0.98443,2e-05,1.88357]
[1779992714825,41.35,73549.92,0.2,-0.98443,2e-05,1.88357]
[1779992714972,41.35,73549.92,0.2,-0.98443,2e-05,1.88357]
[1779992717335,41.35,73549.85,0.2,-0.98444,2e-05,1.88282]
[1779992717406,41.35,73549.85,0.2,-0.98444,2e-05,1.88282]
[1779992717472,41.35,73549.85,0.2,-0.98444,2e-05,1.88282]
[1779992717827,41.35,73550.1,0.2,-0.98444,2e-05,1.88323]
[1779992720848,41.35,73547.57,0.2,-0.98449,2e-05,1.87772]
[1779992723022,41.35,73547.57,0.2,-0.98449,2e-05,1.87772]
[1779992723088,41.35,73547.57,0.2,-0.98449,2e-05,1.87772]
[1779992723220,41.35,73547.59,0.2,-0.98449,2e-05,1.87758]
[1779992723238,41.35,73547.59,0.2,-0.98449,2e-05,1.87758]
[1779992725730,41.34,73547.26,0.2,-0.9845,2e-05,1.87672]
[1779992725795,41.34,73547.26,0.2,-0.9845,2e-05,1.87672]
[1779992726891,41.34,73542.94,0.2,-0.98458,2e-05,1.86767]
[1779992727723,41.34,73542.94,0.2,-0.98458,2e-05,1.86767]
[1779992727789,41.34,73542.94,0.2,-0.98458,2e-05,1.86767]
[1779992728690,41.34,73542.96,0.2,-0.98458,2e-05,1.86764]
[1779992728723,41.34,73542.96,0.2,-0.98458,2e-05,1.86764]
[1779992728769,41.34,73542.96,0.2,-0.98458,2e-05,1.86764]
[1779992728971,41.34,73542.96,0.2,-0.98458,2e-05,1.86764]
[1779992729038,41.34,73543.15,0.2,-0.98458,2e-05,1.86796]
[1779992729741,41.34,73543.15,0.2,-0.98458,2e-05,1.86796]
[1779992729888,41.34,73543.15,0.2,-0.98458,2e-05,1.86796]
[1779992730090,41.34,73543.15,0.2,-0.98458,2e-05,1.86796]
[1779992730218,41.34,73543.51,0.2,-0.98457,2e-05,1.86862]
[1779992730442,41.34,73543.51,0.2,-0.98457,2e-05,1.86862]
[1779992733718,41.34,73544.16,0.2,-0.98458,2e-05,1.86736]
[1779992733904,41.34,73544.16,0.2,-0.98458,2e-05,1.86736]
[1779992733968,41.34,73544.16,0.2,-0.98458,2e-05,1.86736]
[1779992734212,41.34,73544.57,0.2,-0.98457,2e-05,1.8687]
[1779992735954,41.35,73540.6,0.2,-0.98464,2e-05,1.86156]
[1779992736961,41.35,73533.89,0.2,-0.98476,2e-05,1.84839]
[1779992739322,41.36,73533.87,0.2,-0.98475,2e-05,1.8494]
[1779992739468,41.36,73533.87,0.2,-0.98475,2e-05,1.8494]
[1779992739476,41.36,73533.87,0.2,-0.98475,2e-05,1.8494]
[1779992739730,41.36,73533.87,0.2,-0.98475,2e-05,1.8494]
[1779992739824,41.36,73533.87,0.2,-0.98475,2e-05,1.8494]
[1779992740288,41.36,73533.79,0.2,-0.98475,2e-05,1.84977]
[1779992740375,41.36,73533.79,0.2,-0.98475,2e-05,1.84977]
[1779992740471,41.36,73533.79,0.2,-0.98475,2e-05,1.84977]
[1779992740989,41.36,73528.29,0.2,-0.98485,2e-05,1.83913]
[1779992741996,41.36,73518.25,0.2,-0.98504,2e-05,1.81943]
[1779992743003,41.37,73516.8,0.2,-0.98506,2e-05,1.81709]
[1779992743729,41.37,73516.8,0.2,-0.98506,2e-05,1.81709]
[1779992743895,41.37,73516.8,0.2,-0.98506,2e-05,1.81709]
[1779992743970,41.37,73516.8,0.2,-0.98506,2e-05,1.81709]
[1779992744133,41.37,73516.8,0.2,-0.98506,2e-05,1.81709]
[1779992747723,41.37,73516.64,0.2,-0.98504,2e-05,1.81851]
[1779992747928,41.37,73516.64,0.2,-0.98504,2e-05,1.81851]
[1779992747967,41.37,73516.64,0.2,-0.98504,2e-05,1.81851]
[1779992748211,41.38,73515.79,0.2,-0.98505,2e-05,1.81796]
[1779992748218,41.38,73515.79,0.2,-0.98505,2e-05,1.81796]
[1779992748458,41.38,73515.79,0.2,-0.98505,2e-05,1.81796]
[1779992751731,41.39,73516.03,0.2,-0.98503,2e-05,1.82018]
[1779992751974,41.39,73516.03,0.2,-0.98503,2e-05,1.82018]
[1779992752218,41.39,73516.96,0.2,-0.98501,2e-05,1.82262]
[1779992752467,41.39,73516.96,0.2,-0.98501,2e-05,1.82262]
[1779992755722,41.4,73517.78,0.2,-0.98498,2e-05,1.8254]
[1779992755929,41.4,73517.78,0.2,-0.98498,2e-05,1.8254]
[1779992756096,41.4,73517.78,0.2,-0.98498,2e-05,1.8254]
[1779992756221,41.4,73518.17,0.2,-0.98496,2e-05,1.82731]
[1779992756336,41.4,73518.17,0.2,-0.98496,2e-05,1.82731]
[1779992756499,41.4,73518.17,0.2,-0.98496,2e-05,1.82731]
[1779992756586,41.4,73518.17,0.2,-0.98496,2e-05,1.82731]
[1779992756723,41.4,73518.17,0.2,-0.98496,2e-05,1.82731]
[1779992757109,41.4,73518.3,0.2,-0.98495,2e-05,1.82814]
[1779992758117,41.41,73522.03,0.2,-0.98488,2e-05,1.83622]
[1779992759726,41.41,73522.95,0.2,-0.98485,2e-05,1.83862]
[1779992759984,41.41,73522.95,0.2,-0.98485,2e-05,1.83862]
[1779992760221,41.41,73522.78,0.2,-0.98485,2e-05,1.83882]
[1779992760302,41.41,73522.78,0.2,-0.98485,2e-05,1.83882]
[1779992763724,41.42,73523.16,0.2,-0.98483,2e-05,1.8412]
[1779992763834,41.42,73523.16,0.2,-0.98483,2e-05,1.8412]
[1779992764805,41.42,73522.59,0.2,-0.98483,2e-05,1.84058]
[1779992764931,41.42,73522.59,0.2,-0.98483,2e-05,1.84058]
[1779992764973,41.42,73522.59,0.2,-0.98483,2e-05,1.84058]
[1779992765166,41.43,73522.58,0.2,-0.98483,2e-05,1.84109]
[1779992766173,41.43,73525.94,0.2,-0.98476,2e-05,1.84844]
[1779992767180,41.43,73529.56,0.2,-0.98469,2e-05,1.85633]
[1779992768119,41.43,73529.56,0.2,-0.98469,2e-05,1.85633]
[1779992768219,41.43,73528.59,0.2,-0.9847,2e-05,1.85488]
[1779992768295,41.43,73528.59,0.2,-0.9847,2e-05,1.85488]
[1779992768469,41.43,73528.59,0.2,-0.9847,2e-05,1.85488]
[1779992770400,41.44,73528.37,0.2,-0.98469,2e-05,1.85545]
[1779992770471,41.44,73528.37,0.2,-0.98469,2e-05,1.85545]
[1779992770533,41.44,73528.37,0.2,-0.98469,2e-05,1.85545]
[1779992770728,41.44,73528.37,0.2,-0.98469,2e-05,1.85545]
[1779992771208,41.44,73528.48,0.2,-0.98469,2e-05,1.85618]
[1779992773125,41.44,73528.48,0.2,-0.98469,2e-05,1.85618]
[1779992773133,41.44,73528.48,0.2,-0.98469,2e-05,1.85618]
[1779992773218,41.44,73528.37,0.2,-0.98468,2e-05,1.85647]
[1779992773249,41.44,73528.37,0.2,-0.98468,2e-05,1.85647]
[1779992775723,41.45,73529.95,0.2,-0.98464,2e-05,1.8607]
[1779992775963,41.45,73529.95,0.2,-0.98464,2e-05,1.8607]
[1779992776219,41.45,73529.25,0.2,-0.98465,2e-05,1.86028]
[1779992776472,41.45,73529.25,0.2,-0.98465,2e-05,1.86028]
[1779992777131,41.45,73529.25,0.2,-0.98465,2e-05,1.86028]
[1779992777180,41.45,73529.47,0.2,-0.98464,2e-05,1.86123]
[1779992777328,41.45,73529.47,0.2,-0.98464,2e-05,1.86123]
[1779992777479,41.45,73529.47,0.2,-0.98464,2e-05,1.86123]
[1779992777534,41.46,73529.64,0.2,-0.98463,2e-05,1.86207]
[1779992779729,41.46,73529.35,0.2,-0.98464,2e-05,1.86148]
[1779992779879,41.46,73529.35,0.2,-0.98464,2e-05,1.86148]
[1779992779970,41.46,73529.35,0.2,-0.98464,2e-05,1.86148]
[1779992780041,41.46,73529.35,0.2,-0.98464,2e-05,1.86148]
[1779992780226,41.46,73529.35,0.2,-0.98464,2e-05,1.86148]
[1779992780467,41.46,73529.37,0.2,-0.98464,2e-05,1.86138]
[1779992780640,41.46,73529.37,0.2,-0.98464,2e-05,1.86138]
[1779992785546,41.45,73529.87,0.2,-0.98463,2e-05,1.86212]
[1779992786221,41.45,73534.02,0.2,-0.98455,2e-05,1.87046]
[1779992787663,41.45,73535.72,0.2,-0.98452,2e-05,1.87386]
[1779992787720,41.45,73535.72,0.2,-0.98452,2e-05,1.87386]
[1779992787753,41.45,73535.72,0.2,-0.98452,2e-05,1.87386]
[1779992787975,41.45,73535.72,0.2,-0.98452,2e-05,1.87386]
[1779992788014,41.45,73536.04,0.2,-0.98451,2e-05,1.87443]
[1779992793998,41.45,73536.77,0.2,-0.98452,2e-05,1.87309]
[1779992799992,41.45,73536.9,0.2,-0.98452,2e-05,1.87301]
[1779992800123,41.45,73536.9,0.2,-0.98452,2e-05,1.87301]
[1779992800218,41.45,73536.9,0.2,-0.98452,2e-05,1.87301]
[1779992800218,41.45,73536.85,0.2,-0.98453,2e-05,1.87265]
[1779992805451,41.45,73536.89,0.2,-0.98453,2e-05,1.87224]
[1779992810600,41.44,73536.93,0.2,-0.98453,2e-05,1.872]
[1779992810615,41.44,73536.93,0.2,-0.98453,2e-05,1.872]
[1779992810725,41.44,73536.93,0.2,-0.98453,2e-05,1.872]
[1779992810814,41.44,73537.19,0.2,-0.98453,2e-05,1.87245]
[1779992816528,41.44,73537.19,0.2,-0.98453,2e-05,1.87197]
[1779992821563,41.44,73537.21,0.2,-0.98454,2e-05,1.87163]
[1779992826598,41.44,73537.23,0.2,-0.98454,2e-05,1.87128]
[1779992828630,41.44,73537.23,0.2,-0.98454,2e-05,1.87128]
[1779992828671,41.44,73537.23,0.2,-0.98454,2e-05,1.87128]
[1779992828721,41.44,73537.23,0.2,-0.98454,2e-05,1.87128]
[1779992828729,41.44,73537.23,0.2,-0.98454,2e-05,1.87113]
[1779992832640,41.44,73539.82,0.2,-0.98449,2e-05,1.87614]
[1779992835661,41.43,73543.06,0.2,-0.98443,2e-05,1.88255]
[1779992836668,41.43,73549.71,0.2,-0.9843,2e-05,1.89619]
[1779992837975,41.43,73549.71,0.2,-0.9843,2e-05,1.89619]
[1779992838113,41.43,73549.71,0.2,-0.9843,2e-05,1.89619]
[1779992838225,41.43,73549.71,0.2,-0.9843,2e-05,1.89619]
[1779992838211,41.43,73551.39,0.2,-0.98427,2e-05,1.89955]
[1779992843717,41.43,73552.59,0.2,-0.98425,2e-05,1.90128]
[1779992848752,41.43,73545.48,0.2,-0.9844,2e-05,1.88593]
[1779992849759,41.43,73544.73,0.2,-0.98442,2e-05,1.88428]
[1779992852780,41.43,73535.05,0.2,-0.98463,2e-05,1.86176]
[1779992853930,41.43,73535.05,0.2,-0.98463,2e-05,1.86176]
[1779992853971,41.43,73535.05,0.2,-0.98463,2e-05,1.86176]
[1779992853981,41.43,73535.05,0.2,-0.98463,2e-05,1.86176]
[1779992854226,41.43,73535.05,0.2,-0.98463,2e-05,1.86176]
[1779992854029,41.42,73534.69,0.2,-0.98463,2e-05,1.86097]
[1779992859831,41.42,73534.35,0.2,-0.98464,2e-05,1.85995]
[1779992864869,41.42,73534.68,0.2,-0.98464,2e-05,1.86037]
[1779992866881,41.42,73531.24,0.2,-0.98471,2e-05,1.85325]
[1779992868001,41.42,73531.24,0.2,-0.98471,2e-05,1.85325]
[1779992868146,41.42,73531.24,0.2,-0.98471,2e-05,1.85325]
[1779992868221,41.42,73531.24,0.2,-0.98471,2e-05,1.85325]
[1779992868295,41.42,73528.07,0.2,-0.98477,2e-05,1.84676]
[1779992868321,41.42,73528.07,0.2,-0.98477,2e-05,1.84676]
[1779992871719,41.42,73528.82,0.2,-0.98476,2e-05,1.84819]
[1779992871913,41.42,73528.82,0.2,-0.98476,2e-05,1.84819]
[1779992871917,41.42,73528.76,0.2,-0.98476,2e-05,1.84804]
[1779992875719,41.42,73527.91,0.2,-0.98477,2e-05,1.84622]
[1779992875881,41.42,73527.91,0.2,-0.98477,2e-05,1.84622]
[1779992875945,41.42,73527.16,0.2,-0.98479,2e-05,1.84467]
[1779992877723,41.42,73526.06,0.2,-0.98481,2e-05,1.84241]
[1779992878003,41.42,73526.06,0.2,-0.98481,2e-05,1.84241]
[1779992878103,41.42,73525.18,0.2,-0.98483,2e-05,1.84061]
[1779992880123,41.42,73525.89,0.2,-0.98481,2e-05,1.84202]
[1779992880128,41.42,73513.79,0.2,-0.98505,2e-05,1.81762]
[1779992880627,41.42,73513.79,0.2,-0.98505,2e-05,1.81762]
[1779992880980,41.42,73509.45,0.2,-0.98513,2e-05,1.80896]
[1779992881728,41.42,73509.45,0.2,-0.98513,2e-05,1.80896]
[1779992881965,41.42,73509.45,0.2,-0.98513,2e-05,1.80896]
[1779992881987,41.42,73510.81,0.2,-0.9851,2e-05,1.81171]
[1779992882881,41.42,73510.81,0.2,-0.9851,2e-05,1.81171]
[1779992882994,41.42,73516.95,0.2,-0.98498,2e-05,1.82405]
[1779992883453,41.42,73516.95,0.2,-0.98498,2e-05,1.82405]
[1779992884001,41.42,73525.31,0.2,-0.98482,2e-05,1.84093]
[1779992885008,41.42,73524.01,0.2,-0.98485,2e-05,1.83828]
[1779992885761,41.42,73524.01,0.2,-0.98485,2e-05,1.83828]
[1779992886131,41.42,73524.01,0.2,-0.98485,2e-05,1.83828]
[1779992886215,41.42,73521.08,0.2,-0.98491,2e-05,1.83234]
[1779992889036,41.42,73516.41,0.2,-0.98499,2e-05,1.82294]
[1779992891328,41.42,73516.31,0.2,-0.985,2e-05,1.82275]
[1779992891468,41.42,73515.59,0.2,-0.98501,2e-05,1.82131]
[1779992891469,41.42,73515.59,0.2,-0.98501,2e-05,1.82131]
[1779992892057,41.42,73515.01,0.2,-0.98502,2e-05,1.82016]
[1779992893724,41.42,73514.85,0.2,-0.98502,2e-05,1.81985]
[1779992893930,41.42,73514.85,0.2,-0.98502,2e-05,1.81985]
[1779992894070,41.42,73514.47,0.2,-0.98503,2e-05,1.81911]
[1779992897724,41.42,73512.95,0.2,-0.98506,2e-05,1.81612]
[1779992897906,41.42,73512.95,0.2,-0.98506,2e-05,1.81612]
[1779992898099,41.42,73513.51,0.2,-0.98505,2e-05,1.81726]
[1779992901727,41.42,73513.38,0.2,-0.98505,2e-05,1.81707]
[1779992901935,41.42,73513.38,0.2,-0.98505,2e-05,1.81707]
[1779992902031,41.42,73513.38,0.2,-0.98505,2e-05,1.81709]
[1779992905725,41.42,73513.38,0.2,-0.98505,2e-05,1.81709]
[1779992905812,41.42,73513.38,0.2,-0.98505,2e-05,1.81709]
[1779992906155,41.42,73513.21,0.2,-0.98505,2e-05,1.81683]
[1779992907724,41.42,73513.26,0.2,-0.98505,2e-05,1.81696]
[1779992908066,41.42,73513.26,0.2,-0.98505,2e-05,1.81696]
[1779992908169,41.42,73513.28,0.2,-0.98505,2e-05,1.81702]
[1779992911741,41.42,73512.36,0.2,-0.98507,2e-05,1.81523]
[1779992911906,41.42,73512.36,0.2,-0.98507,2e-05,1.81523]
[1779992912198,41.42,73504.09,0.2,-0.98524,2e-05,1.79648]
[1779992913205,41.42,73500.47,0.2,-0.98531,2e-05,1.78936]
[1779992918240,41.42,73503.33,0.2,-0.98525,2e-05,1.7954]
[1779992919706,41.42,73504.12,0.2,-0.98524,2e-05,1.79703]
[1779992925289,41.43,73502.57,0.2,-0.98526,2e-05,1.79432]
[1779992930336,41.43,73504.21,0.2,-0.98523,2e-05,1.79792]
[1779992931061,41.43,73504.21,0.2,-0.98523,2e-05,1.79792]
[1779992931336,41.43,73489.79,0.2,-0.9855,2e-05,1.76949]
[1779992931565,41.43,73489.79,0.2,-0.9855,2e-05,1.76949]
[1779992932343,41.43,73487.94,0.2,-0.98553,2e-05,1.76592]
[1779992933350,41.43,73488.2,0.2,-0.98552,2e-05,1.76654]
[1779992938385,41.43,73487.91,0.2,-0.98552,2e-05,1.76652]
[1779992938737,41.43,73487.91,0.2,-0.98552,2e-05,1.76652]
[1779992944427,41.44,73485.1,0.2,-0.98557,2e-05,1.76164]
[1779992945434,41.44,73483.5,0.2,-0.9856,2e-05,1.75862]
[1779992949463,41.44,73479.37,0.2,-0.98567,2e-05,1.75103]
[1779992950469,41.44,73477.21,0.2,-0.98571,2e-05,1.74694]
[1779992953490,41.44,73476.83,0.2,-0.98571,2e-05,1.7466]
[1779992956511,41.44,73482.45,0.2,-0.9856,2e-05,1.75794]
[1779992963559,41.45,73482.91,0.2,-0.98559,2e-05,1.75973]
[1779992964568,41.45,73480.28,0.2,-0.98563,2e-05,1.7547]
[1779992969604,41.45,73481.66,0.2,-0.9856,2e-05,1.75794]
[1779992972624,41.45,73483.1,0.2,-0.98559,2e-05,1.75878]
[1779992977659,41.45,73483.75,0.2,-0.98558,2e-05,1.76054]
[1779992982694,41.46,73483.81,0.2,-0.98557,2e-05,1.76113]
[1779992987728,41.46,73483.75,0.2,-0.98557,2e-05,1.76146]
[1779992992770,41.46,73483.96,0.2,-0.98556,2e-05,1.76231]
[1779992997805,41.46,73483.87,0.2,-0.98556,2e-05,1.76257]
[1779993000826,41.46,73489.69,0.2,-0.98545,2e-05,1.77423]
[1779993001835,41.46,73493.13,0.2,-0.98538,2e-05,1.78107]
[1779993003847,41.46,73505.55,0.2,-0.98515,2e-05,1.8058]
[1779993004855,41.46,73511.11,0.2,-0.98504,2e-05,1.81691]
[1779993005867,41.46,73508.73,0.2,-0.98509,2e-05,1.81214]
[1779993006873,41.46,73510.06,0.2,-0.98506,2e-05,1.8148]
[1779993011909,41.46,73503.5,0.2,-0.98519,2e-05,1.8017]
[1779993014929,41.46,73502.92,0.2,-0.9852,2e-05,1.8006]
[1779993015937,41.46,73501.11,0.2,-0.98523,2e-05,1.79703]
[1779993016944,41.46,73497.97,0.2,-0.98529,2e-05,1.79083]
[1779993021979,41.47,73499.08,0.2,-0.98527,2e-05,1.79325]
[1779993026007,41.47,73496.33,0.2,-0.98532,2e-05,1.78798]
[1779993029028,41.47,73494.16,0.2,-0.98536,2e-05,1.78385]
[1779993034063,41.47,73494.63,0.2,-0.98536,2e-05,1.78279]
[1779993039098,41.47,73493.69,0.2,-0.98538,2e-05,1.78125]
[1779993040105,41.47,73486.12,0.2,-0.98552,2e-05,1.76644]
[1779993041112,41.47,73480.99,0.2,-0.98561,2e-05,1.7565]
[1779993042119,41.47,73478.82,0.2,-0.98565,2e-05,1.75238]
[1779993043126,41.47,73476.94,0.2,-0.98568,2e-05,1.74884]
[1779993047154,41.47,73472.49,0.2,-0.98576,2e-05,1.74071]
[1779993050175,41.48,73474.99,0.2,-0.98571,2e-05,1.74597]
[1779993052189,41.48,73477.5,0.2,-0.98566,2e-05,1.75111]
[1779993053196,41.48,73479.16,0.2,-0.98563,2e-05,1.75446]
[1779993054203,41.48,73486.01,0.2,-0.9855,2e-05,1.76796]
[1779993055210,41.48,73488.01,0.2,-0.98546,2e-05,1.77198]
[1779993057224,41.48,73491.22,0.2,-0.9854,2e-05,1.77845]
[1779993058231,41.48,73493.05,0.2,-0.98537,2e-05,1.78213]
[1779993063299,41.48,73492.27,0.2,-0.98538,2e-05,1.78085]
[1779993065280,41.48,73494.18,0.2,-0.98534,2e-05,1.78481]
[1779993070315,41.48,73494.16,0.2,-0.98534,2e-05,1.78505]
[1779993071322,41.48,73504.13,0.2,-0.98515,2e-05,1.80487]
[1779993072329,41.48,73510.64,0.2,-0.98503,2e-05,1.8179]
[1779993074344,41.48,73512.67,0.2,-0.98499,2e-05,1.82196]
[1779993079379,41.48,73512.93,0.2,-0.98499,2e-05,1.82243]
[1779993083407,41.48,73514.48,0.2,-0.98496,2e-05,1.82548]
[1779993088442,41.48,73513.79,0.2,-0.98497,2e-05,1.82399]
[1779993090456,41.48,73526.13,0.2,-0.98474,2e-05,1.84886]
[1779993091463,41.48,73529.41,0.2,-0.98469,2e-05,1.8531]
[1779993093477,41.48,73526.29,0.2,-0.98475,2e-05,1.84662]
[1779993096498,41.48,73524.46,0.2,-0.98479,2e-05,1.84274]
[1779993101533,41.48,73523.34,0.2,-0.98481,2e-05,1.84023]
[1779993102552,41.48,73518.74,0.2,-0.9849,2e-05,1.83091]
[1779993103551,41.48,73502.93,0.2,-0.9852,2e-05,1.79923]
[1779993104558,41.48,73505.55,0.2,-0.98515,2e-05,1.80442]
[1779993105565,41.48,73505.29,0.2,-0.98516,2e-05,1.80393]
[1779993107579,41.48,73506.92,0.2,-0.98513,2e-05,1.80723]
[1779993111607,41.48,73508.35,0.2,-0.9851,2e-05,1.81016]
[1779993115635,41.48,73506.79,0.2,-0.98513,2e-05,1.80712]
[1779993116641,41.48,73502.29,0.2,-0.98521,2e-05,1.79818]
[1779993118656,41.48,73504.1,0.2,-0.98518,2e-05,1.80183]
[1779993121678,41.48,73507.16,0.2,-0.98512,2e-05,1.80802]
[1779993122684,41.48,73514.87,0.2,-0.98497,2e-05,1.82347]
[1779993124698,41.48,73515.02,0.2,-0.98497,2e-05,1.82378]
[1779993127718,41.48,73522.62,0.2,-0.98483,2e-05,1.83905]
[1779993128726,41.48,73522.7,0.2,-0.98483,2e-05,1.83915]
[1779993133761,41.48,73523.01,0.2,-0.98482,2e-05,1.83956]
[1779993138796,41.48,73522.42,0.2,-0.98483,2e-05,1.83816]
[1779993144838,41.48,73522.86,0.2,-0.98483,2e-05,1.83881]
[1779993146852,41.48,73521.19,0.2,-0.98486,2e-05,1.83535]
[1779993147859,41.48,73519.67,0.2,-0.98489,2e-05,1.83225]
[1779993152894,41.48,73518.86,0.2,-0.98493,2e-05,1.82815]
[1779993155917,41.48,73521.07,0.2,-0.98488,2e-05,1.83256]
[1779993160952,41.48,73522.8,0.2,-0.98485,2e-05,1.83592]
[1779993163973,41.48,73520.96,0.2,-0.98489,2e-05,1.83212]
[1779993169009,41.48,73519.61,0.2,-0.98492,2e-05,1.8293]
[1779993173037,41.48,73516.45,0.2,-0.98498,2e-05,1.82289]
[1779993177065,41.48,73510.73,0.2,-0.98508,2e-05,1.81144]
[1779993182100,41.48,73511.67,0.2,-0.98507,2e-05,1.81342]
[1779993185121,41.48,73513.29,0.2,-0.98503,2e-05,1.81671]
[1779993188142,41.48,73510.68,0.2,-0.98508,2e-05,1.81152]
[1779993193177,41.48,73509.77,0.2,-0.9851,2e-05,1.80983]
[1779993198212,41.48,73510.12,0.2,-0.98509,2e-05,1.81065]
[1779993203250,41.48,73510.69,0.2,-0.98508,2e-05,1.81191]
[1779993208285,41.48,73511.39,0.2,-0.98507,2e-05,1.81343]
[1779993210299,41.48,73512.8,0.2,-0.98504,2e-05,1.81629]
[1779993215334,41.48,73513.81,0.2,-0.98504,2e-05,1.81607]
[1779993216341,41.48,73515.81,0.2,-0.985,2e-05,1.82009]
[1779993218355,41.48,73523.5,0.2,-0.98485,2e-05,1.83558]
[1779993219362,41.48,73525.5,0.2,-0.98481,2e-05,1.83961]
[1779993224397,41.48,73523.8,0.2,-0.98485,2e-05,1.83604]
[1779993225404,41.48,73522.39,0.2,-0.98487,2e-05,1.83317]
[1779993230439,41.48,73524.32,0.2,-0.98484,2e-05,1.83698]
[1779993235474,41.48,73524.86,0.2,-0.98483,2e-05,1.83795]
[1779993238495,41.48,73522.95,0.2,-0.98487,2e-05,1.83402]
[1779993243530,41.48,73524.93,0.2,-0.98483,2e-05,1.83791]
[1779993248565,41.48,73525.6,0.2,-0.98482,2e-05,1.83912]
[1779993249572,41.48,73532.65,0.2,-0.98468,2e-05,1.8534]
[1779993250579,41.48,73535.09,0.2,-0.98464,2e-05,1.85832]
[1779993254607,41.47,73536.5,0.2,-0.98461,2e-05,1.86094]
[1779993258635,41.47,73538.32,0.2,-0.98458,2e-05,1.86439]
[1779993259642,41.47,73540.15,0.2,-0.98454,2e-05,1.86807]
[1779993262805,41.47,73540.34,0.2,-0.98454,2e-05,1.86823]
[1779993268708,41.47,73539.1,0.2,-0.98457,2e-05,1.86526]
[1779993269716,41.47,73546.62,0.2,-0.98442,2e-05,1.88062]
[1779993270722,41.47,73552.51,0.2,-0.98431,2e-05,1.8927]
[1779993271729,41.47,73555.82,0.2,-0.98426,2e-05,1.89706]
[1779993271809,41.47,73555.82,0.2,-0.98426,2e-05,1.89706]
[1779993271961,41.47,73555.82,0.2,-0.98426,2e-05,1.89706]
[1779993272736,41.47,73555.12,0.2,-0.98428,2e-05,1.89549]
[1779993273726,41.47,73555.12,0.2,-0.98428,2e-05,1.89549]
[1779993273743,41.47,73563.19,0.2,-0.98412,2e-05,1.91214]
[1779993274676,41.47,73563.19,0.2,-0.98412,2e-05,1.91214]
[1779993274750,41.47,73569.53,0.2,-0.98399,2e-05,1.92527]
[1779993275757,41.47,73571.45,0.2,-0.98396,2e-05,1.92914]
[1779993277770,41.46,73570.93,0.2,-0.98397,2e-05,1.92769]
[1779993279784,41.46,73576.92,0.2,-0.98385,2e-05,1.93993]
[1779993281252,41.46,73576.92,0.2,-0.98385,2e-05,1.93993]
[1779993282806,41.46,73578.33,0.2,-0.98383,2e-05,1.94232]
[1779993283813,41.46,73579.61,0.2,-0.98381,2e-05,1.94482]
[1779993288848,41.45,73578.43,0.2,-0.98384,2e-05,1.94125]
[1779993293882,41.45,73576.17,0.2,-0.9839,2e-05,1.93546]
[1779993294890,41.45,73572.84,0.2,-0.98397,2e-05,1.92826]
[1779993295897,41.45,73570.07,0.2,-0.98402,2e-05,1.92225]
[1779993297911,41.45,73568.37,0.2,-0.98406,2e-05,1.91817]
[1779993299926,41.44,73561.06,0.2,-0.98421,2e-05,1.90277]
[1779993300933,41.44,73546.88,0.2,-0.98449,2e-05,1.87318]
[1779993302947,41.44,73546.6,0.2,-0.9845,2e-05,1.87244]
[1779993305968,41.44,73545.37,0.2,-0.98452,2e-05,1.86968]
[1779993307982,41.44,73543.75,0.2,-0.98456,2e-05,1.8662]
[1779993313023,41.44,73544.6,0.2,-0.98454,2e-05,1.86758]
[1779993318059,41.44,73544.97,0.2,-0.98454,2e-05,1.86797]
[1779993323094,41.44,73546.02,0.2,-0.98452,2e-05,1.86975]
[1779993327121,41.43,73544.79,0.2,-0.98455,2e-05,1.86693]
[1779993329136,41.43,73535.67,0.2,-0.98473,2e-05,1.84817]
[1779993330143,41.43,73535.01,0.2,-0.98474,2e-05,1.84679]
[1779993335178,41.43,73536.04,0.2,-0.98474,2e-05,1.84635]
[1779993338258,41.43,73535.85,0.2,-0.98475,2e-05,1.8459]
[1779993341220,41.43,73522.73,0.2,-0.985,2e-05,1.81927]
[1779993342227,41.43,73514.5,0.2,-0.98516,2e-05,1.80281]
[1779993343234,41.43,73514.27,0.2,-0.98516,2e-05,1.8024]
[1779993348270,41.43,73513.94,0.2,-0.98516,2e-05,1.80196]
[1779993351298,41.43,73515.21,0.2,-0.98514,2e-05,1.80462]
[1779993352384,41.43,73515.21,0.2,-0.98514,2e-05,1.80462]
[1779993352433,41.43,73519.73,0.2,-0.98505,2e-05,1.81369]
[1779993353427,41.43,73522.0,0.2,-0.98501,2e-05,1.81827]
[1779993358348,41.43,73520.78,0.2,-0.98503,2e-05,1.81589]
[1779993363385,41.43,73521.03,0.2,-0.98503,2e-05,1.81647]
[1779993367413,41.43,73512.18,0.2,-0.98519,2e-05,1.79884]
[1779993368420,41.43,73510.91,0.2,-0.98522,2e-05,1.79636]
[1779993373455,41.44,73510.05,0.2,-0.98523,2e-05,1.7949]
[1779993378490,41.44,73510.01,0.2,-0.98523,2e-05,1.79507]
[1779993380504,41.44,73520.5,0.2,-0.98503,2e-05,1.81612]
[1779993381511,41.44,73521.55,0.2,-0.98501,2e-05,1.81824]
[1779993383525,41.44,73522.93,0.2,-0.98498,2e-05,1.82103]
[1779993388560,41.44,73523.52,0.2,-0.98497,2e-05,1.82222]
[1779993393595,41.44,73522.63,0.2,-0.98501,2e-05,1.8181]
[1779993394602,41.44,73518.55,0.2,-0.98509,2e-05,1.80993]
[1779993395609,41.44,73515.85,0.2,-0.98514,2e-05,1.80455]
[1779993400644,41.44,73514.82,0.2,-0.98515,2e-05,1.80266]
[1779993403666,41.44,73516.27,0.2,-0.98513,2e-05,1.80566]
[1779993407694,41.44,73517.43,0.2,-0.9851,2e-05,1.80808]
[1779993411722,41.44,73516.22,0.2,-0.98512,2e-05,1.80576]
[1779993416757,41.44,73516.16,0.2,-0.98512,2e-05,1.80577]
[1779993421792,41.44,73516.02,0.2,-0.98513,2e-05,1.80563]
[1779993422799,41.44,73517.37,0.2,-0.9851,2e-05,1.80836]
[1779993425826,41.44,73522.68,0.2,-0.985,2e-05,1.81906]
[1779993427840,41.44,73520.13,0.2,-0.98505,2e-05,1.81395]
[1779993432875,41.44,73521.69,0.2,-0.98502,2e-05,1.81714]
[1779993437910,41.44,73520.09,0.2,-0.98505,2e-05,1.81397]
[1779993440930,41.44,73518.45,0.2,-0.98508,2e-05,1.81071]
[1779993443954,41.44,73517.3,0.2,-0.9851,2e-05,1.80846]
[1779993444963,41.44,73514.51,0.2,-0.98515,2e-05,1.80291]
[1779993445968,41.44,73509.31,0.2,-0.98525,2e-05,1.79258]
[1779993447983,41.44,73509.97,0.2,-0.98524,2e-05,1.79397]
[1779993453024,41.44,73508.23,0.2,-0.98528,2e-05,1.78842]
[1779993455038,41.44,73506.58,0.2,-0.98531,2e-05,1.78525]
[1779993457052,41.45,73499.99,0.2,-0.98544,2e-05,1.77236]
[1779993458059,41.45,73497.29,0.2,-0.98549,2e-05,1.76711]
[1779993460073,41.45,73497.11,0.2,-0.98549,2e-05,1.76693]
[1779993465191,41.45,73497.73,0.2,-0.98547,2e-05,1.7686]
[1779993468129,41.45,73491.2,0.2,-0.98559,2e-05,1.75617]
[1779993469136,41.45,73485.37,0.2,-0.98569,2e-05,1.74492]
[1779993471150,41.45,73486.71,0.2,-0.98567,2e-05,1.74778]
[1779993473164,41.45,73485.21,0.2,-0.98569,2e-05,1.74512]
[1779993476185,41.46,73484.09,0.2,-0.98571,2e-05,1.74332]
[1779993478199,41.46,73487.16,0.2,-0.98565,2e-05,1.74956]
[1779993480213,41.46,73485.98,0.2,-0.98567,2e-05,1.74751]
[1779993481220,41.46,73491.7,0.2,-0.98556,2e-05,1.75879]
[1779993482227,41.46,73494.65,0.2,-0.98551,2e-05,1.76468]
[1779993485248,41.46,73504.34,0.2,-0.98533,2e-05,1.78404]
[1779993486255,41.46,73512.21,0.2,-0.98518,2e-05,1.79972]
[1779993487262,41.46,73515.01,0.2,-0.98512,2e-05,1.80534]
[1779993491303,41.46,73519.3,0.2,-0.98504,2e-05,1.81402]
[1779993492304,41.46,73524.22,0.2,-0.98495,2e-05,1.82391]
[1779993493311,41.46,73525.5,0.2,-0.98492,2e-05,1.82648]
[1779993498346,41.46,73525.71,0.2,-0.98492,2e-05,1.82683]
[1779993499360,41.46,73521.88,0.2,-0.98499,2e-05,1.81911]
[1779993500366,41.46,73517.07,0.2,-0.98509,2e-05,1.80948]
[1779993501374,41.46,73514.83,0.2,-0.98513,2e-05,1.80502]
[1779993506409,41.46,73514.12,0.2,-0.98514,2e-05,1.80374]
[1779993509430,41.46,73516.47,0.2,-0.98509,2e-05,1.80851]
[1779993510437,41.46,73518.51,0.2,-0.98506,2e-05,1.81261]
[1779993512451,41.46,73515.12,0.2,-0.98514,2e-05,1.80353]
[1779993514465,41.46,73512.7,0.2,-0.98518,2e-05,1.79877]
[1779993515472,41.46,73501.5,0.2,-0.98539,2e-05,1.77663]
[1779993516479,41.46,73498.21,0.2,-0.98545,2e-05,1.77023]
[1779993518493,41.46,73495.03,0.2,-0.98551,2e-05,1.76417]
[1779993519500,41.46,73491.03,0.2,-0.98558,2e-05,1.75644]
[1779993524535,41.47,73491.49,0.2,-0.98557,2e-05,1.75791]
[1779993529570,41.47,73491.43,0.2,-0.98556,2e-05,1.75834]
[1779993532591,41.47,73490.15,0.2,-0.98558,2e-05,1.75617]
[1779993537626,41.47,73488.15,0.2,-0.98562,2e-05,1.75284]
[1779993538633,41.48,73485.95,0.2,-0.98566,2e-05,1.74867]
[1779993539640,41.48,73483.03,0.2,-0.98571,2e-05,1.74312]
[1779993541654,41.48,73484.8,0.2,-0.98567,2e-05,1.74684]
[1779993543668,41.48,73483.17,0.2,-0.9857,2e-05,1.74393]
[1779993545682,41.48,73484.82,0.2,-0.98567,2e-05,1.74741]
[1779993548703,41.48,73485.98,0.2,-0.98564,2e-05,1.75007]
[1779993549710,41.48,73488.25,0.2,-0.9856,2e-05,1.75462]
[1779993550717,41.48,73491.53,0.2,-0.98554,2e-05,1.76115]
[1779993551723,41.48,73493.46,0.2,-0.9855,2e-05,1.76503]
[1779993553738,41.48,73490.27,0.2,-0.98556,2e-05,1.75899]
[1779993556759,41.49,73486.9,0.2,-0.98562,2e-05,1.75274]
[1779993557766,41.49,73485.41,0.2,-0.98564,2e-05,1.74996]
[1779993561794,41.49,73484.2,0.2,-0.98566,2e-05,1.7481]
[1779993565822,41.49,73485.28,0.2,-0.98564,2e-05,1.75069]
[1779993566829,41.49,73486.54,0.2,-0.98561,2e-05,1.75327]
[1779993568843,41.49,73488.76,0.2,-0.98557,2e-05,1.75783]
[1779993569850,41.49,73493.3,0.2,-0.98548,2e-05,1.76682]
[1779993570857,41.49,73491.81,0.2,-0.98551,2e-05,1.76399]
[1779993575892,41.5,73491.98,0.2,-0.98552,2e-05,1.76252]
[1779993580927,41.5,73491.85,0.2,-0.98552,2e-05,1.76274]
[1779993585962,41.5,73491.86,0.2,-0.98551,2e-05,1.76324]
[1779993590998,41.5,73492.19,0.2,-0.9855,2e-05,1.76434]
[1779993596033,41.51,73491.25,0.2,-0.98552,2e-05,1.76296]
[1779993601068,41.51,73489.58,0.2,-0.98554,2e-05,1.76015]
[1779993602075,41.51,73483.21,0.2,-0.98566,2e-05,1.74783]
[1779993604089,41.51,73484.26,0.2,-0.98564,2e-05,1.75008]
[1779993609125,41.51,73482.33,0.2,-0.98567,2e-05,1.74689]
[1779993615167,41.52,73482.43,0.2,-0.98566,2e-05,1.74776]
[1779993617181,41.52,73490.03,0.2,-0.98552,2e-05,1.76281]
[1779993618188,41.52,73494.19,0.2,-0.98544,2e-05,1.77108]
[1779993619195,41.52,73493.23,0.2,-0.98546,2e-05,1.76928]
[1779993620203,41.52,73490.21,0.2,-0.98551,2e-05,1.76343]
[1779993625238,41.52,73489.78,0.2,-0.98551,2e-05,1.76308]
[1779993628259,41.52,73483.38,0.2,-0.98563,2e-05,1.75076]
[1779993629266,41.52,73479.4,0.2,-0.9857,2e-05,1.74322]
[1779993634301,41.52,73480.8,0.2,-0.98569,2e-05,1.74413]
[1779993636315,41.53,73482.11,0.2,-0.98566,2e-05,1.74704]
[1779993639336,41.53,73481.01,0.2,-0.98568,2e-05,1.74527]
[1779993644370,41.53,73480.25,0.2,-0.98569,2e-05,1.74443]
[1779993649407,41.53,73480.21,0.2,-0.98568,2e-05,1.745]
[1779993654442,41.54,73480.71,0.2,-0.98567,2e-05,1.74663]
[1779993656456,41.54,73482.03,0.2,-0.98564,2e-05,1.74945]
[1779993661491,41.54,73482.93,0.2,-0.98562,2e-05,1.7518]
[1779993663505,41.54,73484.82,0.2,-0.98558,2e-05,1.75571]
[1779993668540,41.55,73484.62,0.2,-0.98558,2e-05,1.75583]
[1779993672568,41.55,73481.12,0.2,-0.98564,2e-05,1.74942]
[1779993674582,41.55,73479.25,0.2,-0.98567,2e-05,1.74601]
[1779993677603,41.55,73477.68,0.2,-0.9857,2e-05,1.74331]
[1779993679617,41.55,73476.48,0.2,-0.98572,2e-05,1.74123]
[1779993683645,41.55,73478.41,0.2,-0.98568,2e-05,1.74548]
[1779993684652,41.55,73483.33,0.2,-0.98559,2e-05,1.75517]
[1779993688679,41.56,73486.5,0.2,-0.98552,2e-05,1.76177]
[1779993692708,41.56,73512.06,0.2,-0.98506,2e-05,1.81031]
[1779993693581,41.56,73512.06,0.2,-0.98506,2e-05,1.81031]
[1779993693714,41.56,73518.34,0.2,-0.98494,2e-05,1.82346]
[1779993694722,41.56,73515.93,0.2,-0.98498,2e-05,1.8186]
[1779993696042,41.56,73515.93,0.2,-0.98498,2e-05,1.8186]
[1779993696133,41.56,73515.69,0.2,-0.98498,2e-05,1.81867]
[1779993696291,41.56,73515.69,0.2,-0.98498,2e-05,1.81867]
[1779993701771,41.56,73518.96,0.2,-0.98492,2e-05,1.82518]
[1779993702265,41.56,73518.96,0.2,-0.98492,2e-05,1.82518]
[1779993702404,41.56,73518.96,0.2,-0.98492,2e-05,1.82518]
[1779993702778,41.56,73515.52,0.2,-0.98499,2e-05,1.81825]
[1779993703785,41.56,73512.11,0.2,-0.98505,2e-05,1.81142]
[1779993707813,41.56,73513.73,0.2,-0.98502,2e-05,1.81468]
[1779993708820,41.56,73516.29,0.2,-0.98497,2e-05,1.8198]
[1779993710834,41.56,73517.37,0.2,-0.98495,2e-05,1.82195]
[1779993714862,41.56,73518.49,0.2,-0.98493,2e-05,1.82414]
[1779993717883,41.56,73522.13,0.2,-0.98486,2e-05,1.83141]
[1779993718890,41.56,73523.22,0.2,-0.98484,2e-05,1.83358]
[1779993721912,41.56,73521.85,0.2,-0.98487,2e-05,1.83072]
[1779993727955,41.56,73522.01,0.2,-0.98487,2e-05,1.83087]
[1779993732991,41.56,73519.75,0.2,-0.98491,2e-05,1.82617]
[1779993737021,41.56,73518.67,0.2,-0.98493,2e-05,1.82391]
[1779993741049,41.56,73517.41,0.2,-0.98496,2e-05,1.8213]
[1779993742056,41.56,73514.27,0.2,-0.98502,2e-05,1.815]
[1779993749105,41.56,73507.8,0.2,-0.98514,2e-05,1.80208]
[1779993750112,41.56,73505.78,0.2,-0.98518,2e-05,1.79809]
[1779993755147,41.56,73505.7,0.2,-0.98519,2e-05,1.79575]
[1779993761189,41.56,73505.62,0.2,-0.98519,2e-05,1.79576]
[1779993763203,41.56,73507.44,0.2,-0.98516,2e-05,1.79943]
[1779993765217,41.56,73508.74,0.2,-0.98513,2e-05,1.80207]
[1779993766224,41.56,73507.31,0.2,-0.98516,2e-05,1.79924]
[1779993768238,41.56,73506.26,0.2,-0.98518,2e-05,1.79775]
[1779993770252,41.56,73501.59,0.2,-0.98526,2e-05,1.78855]
[1779993771259,41.56,73497.08,0.2,-0.98535,2e-05,1.77967]
[1779993772266,41.56,73495.07,0.2,-0.98538,2e-05,1.77575]
[1779993775289,41.57,73497.33,0.2,-0.98534,2e-05,1.78038]
[1779993776293,41.57,73501.88,0.2,-0.98525,2e-05,1.78943]
[1779993778308,41.57,73499.56,0.2,-0.9853,2e-05,1.78493]
[1779993781224,41.57,73498.78,0.2,-0.98531,2e-05,1.78343]
[1779993784350,41.57,73494.33,0.2,-0.98539,2e-05,1.77492]
[1779993785357,41.57,73490.41,0.2,-0.98546,2e-05,1.76728]
[1779993787370,41.57,73488.75,0.2,-0.98549,2e-05,1.76418]
[1779993792406,41.58,73489.34,0.2,-0.98546,2e-05,1.76743]
[1779993798449,41.6,73489.52,0.2,-0.98542,2e-05,1.77222]
[1779993803497,41.62,73489.46,0.2,-0.98539,2e-05,1.77523]
[1779993808530,41.63,73488.53,0.2,-0.98537,2e-05,1.77653]
[1779993810544,41.64,73489.76,0.2,-0.98534,2e-05,1.78019]
[1779993814574,41.65,73493.77,0.2,-0.98526,2e-05,1.78824]
[1779993816588,41.66,73494.79,0.2,-0.98523,2e-05,1.79146]
[1779993817595,41.66,73498.12,0.2,-0.98516,2e-05,1.79865]
[1779993819609,41.66,73496.81,0.2,-0.98517,2e-05,1.79722]
[1779993820616,41.67,73495.68,0.2,-0.98519,2e-05,1.79557]
[1779993821623,41.67,73494.65,0.2,-0.9852,2e-05,1.79412]
[1779993823637,41.67,73495.81,0.2,-0.98517,2e-05,1.7976]
[1779993828672,41.69,73495.83,0.2,-0.98514,2e-05,1.80053]
[1779993833713,41.7,73495.64,0.2,-0.98512,2e-05,1.80301]
[1779993834714,41.71,73496.95,0.2,-0.98509,2e-05,1.80618]
[1779993835721,41.71,73495.93,0.2,-0.9851,2e-05,1.80472]
[1779993840756,41.72,73495.56,0.2,-0.98508,2e-05,1.80679]
[1779993841762,41.72,73497.23,0.2,-0.98505,2e-05,1.81067]
[1779993842770,41.73,73500.07,0.2,-0.98499,2e-05,1.81689]
[1779993843777,41.73,73498.8,0.2,-0.98501,2e-05,1.8149]
[1779993849819,41.75,73499.54,0.2,-0.98496,2e-05,1.81965]
[1779993854854,41.76,73499.26,0.2,-0.98494,2e-05,1.82179]
[1779993858882,41.77,73495.64,0.2,-0.98499,2e-05,1.81671]
[1779993859889,41.77,73494.39,0.2,-0.98501,2e-05,1.81477]
[1779993860904,41.77,73492.86,0.2,-0.98503,2e-05,1.81227]
[1779993861912,41.78,73494.26,0.2,-0.985,2e-05,1.81561]
[1779993862919,41.78,73495.85,0.2,-0.98496,2e-05,1.81933]
[1779993865940,41.79,73496.89,0.2,-0.98493,2e-05,1.82303]
[1779993868961,41.8,73499.72,0.2,-0.98486,2e-05,1.83029]
[1779993869968,41.8,73501.31,0.2,-0.98482,2e-05,1.834]
[1779993870975,41.8,73496.24,0.2,-0.98491,2e-05,1.82436]
[1779993871982,41.8,73493.99,0.2,-0.98497,2e-05,1.81806]
[1779993872991,41.81,73490.88,0.2,-0.98502,2e-05,1.8124]
[1779993878051,41.82,73489.9,0.2,-0.98502,2e-05,1.8132]
[1779993883086,41.83,73490.42,0.2,-0.98498,2e-05,1.81695]
[1779993884093,41.83,73491.59,0.2,-0.98495,2e-05,1.81982]
[1779993885100,41.84,73490.54,0.2,-0.98497,2e-05,1.81826]
[1779993890135,41.85,73490.22,0.2,-0.98495,2e-05,1.82029]
[1779993893156,41.86,73491.34,0.2,-0.98491,2e-05,1.82411]
[1779993895171,41.86,73493.34,0.2,-0.98486,2e-05,1.82915]
[1779993896178,41.86,73495.4,0.2,-0.98482,2e-05,1.83379]
[1779993901213,41.88,73495.02,0.2,-0.9848,2e-05,1.83557]
[1779993906248,41.89,73496.98,0.2,-0.98474,2e-05,1.84203]
[1779993909269,41.9,73507.24,0.2,-0.98453,2e-05,1.86424]
[1779993910276,41.9,73513.22,0.2,-0.98441,2e-05,1.87686]
[1779993915313,41.91,73513.38,0.2,-0.98438,2e-05,1.87938]
[1779993919367,41.92,73513.58,0.2,-0.98437,2e-05,1.88111]
[1779993924376,41.93,73511.64,0.2,-0.98438,2e-05,1.87978]
[1779993929412,41.94,73511.69,0.2,-0.98436,2e-05,1.88209]
[1779993934446,41.95,73511.4,0.2,-0.98436,2e-05,1.8813]
[1779993939481,41.96,73512.47,0.2,-0.98432,2e-05,1.88568]
[1779993944516,41.97,73511.96,0.2,-0.98431,2e-05,1.88681]
[1779993949551,41.98,73511.25,0.2,-0.9843,2e-05,1.88752]
[1779993956600,42.0,73511.25,0.2,-0.98427,2e-05,1.89096]
[1779993961635,42.01,73510.93,0.2,-0.98425,2e-05,1.89243]
[1779993962642,42.01,73500.6,0.2,-0.98445,2e-05,1.87179]
[1779993963649,42.01,73499.88,0.2,-0.98446,2e-05,1.87079]
[1779993968684,42.02,73499.73,0.2,-0.98444,2e-05,1.87275]
[1779993972712,42.03,73491.56,0.2,-0.98458,2e-05,1.85801]
[1779993973719,42.03,73490.4,0.2,-0.9846,2e-05,1.85567]
[1779993974726,42.03,73487.76,0.2,-0.98464,2e-05,1.85129]
[1779993975733,42.04,73485.64,0.2,-0.98468,2e-05,1.84751]
[1779993976741,42.04,73483.41,0.2,-0.98472,2e-05,1.84352]
[1779993979400,42.04,73483.99,0.2,-0.9847,2e-05,1.84517]
[1779993980375,42.05,73478.4,0.2,-0.9848,2e-05,1.83496]
[1779993980769,42.05,73475.83,0.2,-0.98484,2e-05,1.83033]
[1779993981776,42.05,73473.15,0.2,-0.98489,2e-05,1.8255]
[1779993982783,42.05,73470.74,0.2,-0.98493,2e-05,1.82123]
[1779993987818,42.07,73470.99,0.2,-0.9849,2e-05,1.82434]
[1779993991846,42.08,73472.59,0.2,-0.98487,2e-05,1.82724]
[1779993998895,42.09,73472.58,0.2,-0.98483,2e-05,1.83081]
[1779994003930,42.11,73474.44,0.2,-0.98477,2e-05,1.83707]
[1779994005417,42.11,73479.32,0.2,-0.98468,2e-05,1.84733]
[1779994005944,42.11,73481.72,0.2,-0.98463,2e-05,1.85263]
[1779994006952,42.11,73482.68,0.2,-0.9846,2e-05,1.85504]
[1779994009972,42.12,73481.12,0.2,-0.98462,2e-05,1.85331]
[1779994014000,42.13,73479.6,0.2,-0.98463,2e-05,1.85213]
[1779994019038,42.14,73479.28,0.2,-0.98461,2e-05,1.85382]
[1779994023065,42.15,73482.29,0.2,-0.98454,2e-05,1.86172]
[1779994024072,42.15,73488.72,0.2,-0.98441,2e-05,1.87516]
[1779994025079,42.15,73494.18,0.2,-0.9843,2e-05,1.88667]
[1779994026086,42.15,73499.75,0.2,-0.98419,2e-05,1.89845]
[1779994027095,42.16,73503.65,0.2,-0.98411,2e-05,1.90682]
[1779994029112,42.16,73505.61,0.2,-0.98406,2e-05,1.91159]
[1779994030120,42.16,73507.65,0.2,-0.98402,2e-05,1.91615]
[1779994031126,42.16,73510.26,0.2,-0.98396,2e-05,1.92189]
[1779994035155,42.17,73514.15,0.2,-0.98387,2e-05,1.93133]
[1779994035801,42.17,73514.15,0.2,-0.98387,2e-05,1.93133]
[1779994036162,42.17,73515.38,0.2,-0.98384,2e-05,1.93421]
[1779994041197,42.18,73513.75,0.2,-0.98386,2e-05,1.93248]
[1779994044218,42.18,73512.41,0.2,-0.98388,2e-05,1.93072]
[1779994049260,42.19,73512.74,0.2,-0.98385,2e-05,1.9331]
[1779994054296,42.2,73512.74,0.2,-0.98386,2e-05,1.93236]
[1779994057316,42.2,73514.19,0.2,-0.98382,2e-05,1.93639]
[1779994062353,42.21,73514.59,0.2,-0.98379,2e-05,1.93889]
[1779994067392,42.22,73514.22,0.2,-0.98378,2e-05,1.93979]
[1779994069406,42.22,73519.4,0.2,-0.98367,2e-05,1.95125]
[1779994070413,42.22,73521.39,0.2,-0.98363,2e-05,1.95572]
[1779994071420,42.23,73522.47,0.2,-0.9836,2e-05,1.95828]
[1779994075451,42.23,73524.25,0.2,-0.98356,2e-05,1.9632]
[1779994080486,42.24,73523.99,0.2,-0.98355,2e-05,1.96408]
[1779994085521,42.25,73523.44,0.2,-0.98355,2e-05,1.96434]
[1779994086528,42.25,73517.95,0.2,-0.98365,2e-05,1.95314]
[1779994087535,42.25,73516.16,0.2,-0.98369,2e-05,1.9497]
[1779994092571,42.25,73516.16,0.2,-0.98367,2e-05,1.95123]
[1779994097606,42.26,73516.12,0.2,-0.98366,2e-05,1.95265]
[1779994102641,42.27,73516.88,0.2,-0.98363,2e-05,1.95573]
[1779994103661,42.27,73518.26,0.2,-0.9836,2e-05,1.95891]
[1779994104661,42.27,73523.63,0.2,-0.98349,2e-05,1.97046]
[1779994106682,42.27,73521.66,0.2,-0.98352,2e-05,1.96689]
[1779994107689,42.28,73518.77,0.2,-0.98358,2e-05,1.96111]
[1779994111717,42.28,73520.19,0.2,-0.98356,2e-05,1.96273]
[1779994115745,42.29,73521.6,0.2,-0.98352,2e-05,1.96681]
[1779994118766,42.29,73520.1,0.2,-0.98354,2e-05,1.96448]
[1779994121787,42.3,73518.57,0.2,-0.98356,2e-05,1.96238]
[1779994123801,42.3,73517.26,0.2,-0.98358,2e-05,1.9602]
[1779994128836,42.3,73517.2,0.2,-0.98357,2e-05,1.96146]
[1779994129843,42.31,73513.79,0.2,-0.98363,2e-05,1.95461]
[1779994134879,42.31,73513.72,0.2,-0.98362,2e-05,1.95589]
[1779994139913,42.32,73515.51,0.2,-0.98357,2e-05,1.9611]
[1779994144948,42.33,73516.29,0.2,-0.98354,2e-05,1.96425]
[1779994149982,42.33,73515.49,0.2,-0.98354,2e-05,1.96407]
[1779994153006,42.34,73516.9,0.2,-0.98351,2e-05,1.96789]
[1779994156027,42.34,73518.89,0.2,-0.98346,2e-05,1.97287]
[1779994161062,42.35,73519.22,0.2,-0.98344,2e-05,1.97486]
[1779994163076,42.35,73528.0,0.2,-0.98325,2e-05,1.99389]
[1779994164083,42.35,73530.98,0.2,-0.98319,2e-05,2.00043]
[1779994166097,42.35,73535.31,0.2,-0.9831,2e-05,2.01007]
[1779994167104,42.35,73539.62,0.2,-0.983,2e-05,2.01946]
[1779994170126,42.36,73538.45,0.2,-0.98302,2e-05,2.01751]
[1779994171133,42.36,73528.15,0.2,-0.98325,2e-05,1.99329]
[1779994172140,42.36,73524.0,0.2,-0.98334,2e-05,1.98475]
[1779994177175,42.36,73517.72,0.2,-0.98345,2e-05,1.97273]
[1779994178182,42.36,73515.25,0.2,-0.9835,2e-05,1.96781]
[1779994183217,42.37,73515.93,0.2,-0.98347,2e-05,1.97056]
[1779994187246,42.38,73511.77,0.2,-0.98355,2e-05,1.9629]
[1779994188253,42.38,73509.66,0.2,-0.98359,2e-05,1.95877]
[1779994192284,42.38,73507.94,0.2,-0.98361,2e-05,1.9563]
[1779994193291,42.38,73505.29,0.2,-0.98366,2e-05,1.95107]
[1779994199334,42.39,73504.58,0.2,-0.98366,2e-05,1.95135]
[1779994200341,42.39,73502.83,0.2,-0.98369,2e-05,1.948]
[1779994203363,42.4,73504.23,0.2,-0.98365,2e-05,1.9518]
[1779994208398,42.4,73505.5,0.2,-0.98362,2e-05,1.95588]
[1779994213432,42.41,73505.82,0.2,-0.9836,2e-05,1.95795]
[1779994218468,42.42,73505.93,0.2,-0.98358,2e-05,1.95955]
[1779994221489,42.42,73513.3,0.2,-0.98342,2e-05,1.97578]
[1779994222496,42.42,73514.33,0.2,-0.9834,2e-05,1.97818]
[1779994224509,42.42,73518.73,0.2,-0.98331,2e-05,1.9879]
[1779994227531,42.43,73520.69,0.2,-0.98326,2e-05,1.99267]
[1779994232566,42.43,73521.24,0.2,-0.98326,2e-05,1.99233]
[1779994238608,42.44,73521.38,0.2,-0.98324,2e-05,1.99382]
[1779994242636,42.44,73525.05,0.2,-0.98316,2e-05,2.00235]
[1779994243643,42.44,73527.91,0.2,-0.9831,2e-05,2.0086]
[1779994244650,42.44,73526.3,0.2,-0.98313,2e-05,2.00535]
[1779994245657,42.44,73524.92,0.2,-0.98316,2e-05,2.00259]
[1779994248678,42.45,73526.3,0.2,-0.98312,2e-05,2.00605]
[1779994253718,42.45,73525.83,0.2,-0.98313,2e-05,2.0059]
[1779994259760,42.45,73525.68,0.2,-0.98312,2e-05,2.0066]
[1779994262784,42.46,73522.99,0.2,-0.98317,2e-05,2.0014]
[1779994263792,42.46,73521.64,0.2,-0.9832,2e-05,1.99871]
[1779994269832,42.46,73521.87,0.2,-0.98318,2e-05,2.00027]
[1779994274867,42.47,73521.57,0.2,-0.98318,2e-05,2.00052]
[1779994277889,42.47,73525.08,0.2,-0.9831,2e-05,2.00848]
[1779994278896,42.47,73529.63,0.2,-0.983,2e-05,2.01833]
[1779994280914,42.47,73529.96,0.2,-0.98299,2e-05,2.01934]
[1779994285949,42.48,73530.74,0.2,-0.98297,2e-05,2.02185]
[1779994290983,42.48,73530.92,0.2,-0.98296,2e-05,2.02279]
[1779994294005,42.48,73531.83,0.2,-0.98296,2e-05,2.02263]
[1779994299040,42.48,73530.04,0.2,-0.98299,2e-05,2.01964]
[1779994304075,42.49,73529.65,0.2,-0.98299,2e-05,2.01953]
[1779994309110,42.49,73530.38,0.2,-0.98297,2e-05,2.02179]
[1779994314146,42.49,73531.25,0.2,-0.98294,2e-05,2.02434]
[1779994317168,42.5,73537.05,0.2,-0.98282,2e-05,2.03716]
[1779994318174,42.5,73544.55,0.2,-0.98266,2e-05,2.05342]
[1779994319181,42.5,73544.75,0.2,-0.98265,2e-05,2.05394]
[1779994324216,42.5,73544.75,0.2,-0.98265,2e-05,2.05437]
[1779994325223,42.5,73546.67,0.2,-0.98261,2e-05,2.0586]
[1779994329251,42.5,73547.81,0.2,-0.98258,2e-05,2.06139]
[1779994331266,42.5,73553.31,0.2,-0.98246,2e-05,2.07347]
[1779994332272,42.5,73560.69,0.2,-0.9823,2e-05,2.08962]
[1779994333279,42.5,73560.87,0.2,-0.9823,2e-05,2.09004]
[1779994336300,42.5,73556.76,0.2,-0.98239,2e-05,2.08114]
[1779994337307,42.5,73550.42,0.2,-0.98252,2e-05,2.06739]
[1779994339321,42.5,73549.47,0.2,-0.98254,2e-05,2.06546]
[1779994341335,42.5,73547.69,0.2,-0.98258,2e-05,2.06174]
[1779994344356,42.5,73549.43,0.2,-0.98254,2e-05,2.06573]
[1779994346370,42.5,73546.99,0.2,-0.98259,2e-05,2.06058]
[1779994351405,42.51,73548.08,0.2,-0.98258,2e-05,2.06076]
[1779994354426,42.51,73546.73,0.2,-0.98261,2e-05,2.05806]
[1779994359461,42.51,73546.95,0.2,-0.9826,2e-05,2.05893]
[1779994363491,42.51,73548.13,0.2,-0.98257,2e-05,2.06179]
[1779994365506,42.51,73549.56,0.2,-0.98254,2e-05,2.06503]
[1779994370543,42.51,73550.17,0.2,-0.98252,2e-05,2.06668]
[1779994375580,42.51,73549.36,0.2,-0.98254,2e-05,2.06524]
[1779994376211,42.51,73549.36,0.2,-0.98254,2e-05,2.06524]
[1779994379442,42.51,73549.66,0.2,-0.98253,2e-05,2.06609]
[1779994384643,42.52,73550.45,0.2,-0.98251,2e-05,2.06818]
[1779994385650,42.52,73558.25,0.2,-0.98234,2e-05,2.08523]
[1779994386657,42.52,73560.08,0.2,-0.9823,2e-05,2.08926]
[1779994389678,42.52,73555.5,0.2,-0.9824,2e-05,2.07934]
[1779994390018,42.52,73555.5,0.2,-0.9824,2e-05,2.07934]
[1779994395249,42.52,73555.13,0.2,-0.9824,2e-05,2.07877]
[1779994395352,42.52,73555.13,0.2,-0.9824,2e-05,2.07877]
[1779994395428,42.52,73555.13,0.2,-0.9824,2e-05,2.07882]
[1779994397735,42.52,73556.39,0.2,-0.98238,2e-05,2.08166]
[1779994401763,42.52,73554.49,0.2,-0.98242,2e-05,2.07769]
[1779994410826,42.52,73552.09,0.2,-0.98246,2e-05,2.07295]
[1779994411833,42.52,73547.46,0.2,-0.98258,2e-05,2.06041]
[1779994412210,42.52,73547.46,0.2,-0.98258,2e-05,2.06041]
[1779994412369,42.52,73547.46,0.2,-0.98258,2e-05,2.06041]
[1779994412840,42.52,73542.6,0.2,-0.98268,2e-05,2.04999]
[1779994414854,42.52,73541.43,0.2,-0.9827,2e-05,2.04767]
[1779994419889,42.53,73541.69,0.2,-0.98269,2e-05,2.04874]
[1779994423917,42.53,73540.61,0.2,-0.98271,2e-05,2.04682]
[1779994429959,42.53,73539.87,0.2,-0.98272,2e-05,2.04584]
[1779994434994,42.53,73541.21,0.2,-0.98269,2e-05,2.04925]
[1779994436001,42.53,73548.56,0.2,-0.98253,2e-05,2.06523]
[1779994437008,42.53,73559.4,0.2,-0.9823,2e-05,2.08893]
[1779994438015,42.53,73560.06,0.2,-0.98229,2e-05,2.09045]
[1779994439944,42.53,73560.06,0.2,-0.98229,2e-05,2.09045]
[1779994439950,42.53,73560.92,0.2,-0.98227,2e-05,2.09227]
[1779994440063,42.53,73560.92,0.2,-0.98227,2e-05,2.09227]
[1779994441038,42.53,73559.57,0.2,-0.9823,2e-05,2.08929]
[1779994442045,42.53,73558.09,0.2,-0.98233,2e-05,2.08603]
[1779994444059,42.53,73559.58,0.2,-0.9823,2e-05,2.08925]
[1779994449094,42.53,73561.41,0.2,-0.98226,2e-05,2.09315]
[1779994451108,42.53,73563.95,0.2,-0.98221,2e-05,2.09867]
[1779994452115,42.53,73565.39,0.2,-0.98217,2e-05,2.1018]
[1779994462187,42.53,73565.31,0.2,-0.98218,2e-05,2.10171]
[1779994466215,42.53,73567.76,0.2,-0.98212,2e-05,2.107]
[1779994467222,42.53,73571.32,0.2,-0.98205,2e-05,2.1148]
[1779994469236,42.53,73570.26,0.2,-0.98207,2e-05,2.11234]
[1779994471250,42.53,73571.36,0.2,-0.98207,2e-05,2.11207]
[1779994476286,42.52,73572.35,0.2,-0.98207,2e-05,2.11183]
[1779994482328,42.5,73571.98,0.2,-0.98212,2e-05,2.10749]
[1779994487363,42.49,73574.73,0.2,-0.98208,2e-05,2.11066]
[1779994488370,42.49,73579.7,0.2,-0.98198,2e-05,2.12107]
[1779994492404,42.48,73577.19,0.2,-0.98206,2e-05,2.11311]
[1779994493405,42.48,73570.27,0.2,-0.98222,2e-05,2.09728]
[1779994494412,42.47,73567.75,0.2,-0.98228,2e-05,2.09119]
[1779994496426,42.47,73568.9,0.2,-0.98226,2e-05,2.09262]
[1779994498440,42.46,73565.58,0.2,-0.98234,2e-05,2.08426]
[1779994499447,42.46,73561.7,0.2,-0.98243,2e-05,2.07526]
[1779994501460,42.46,73562.7,0.2,-0.98242,2e-05,2.07642]
[1779994507503,42.44,73562.72,0.2,-0.98245,2e-05,2.07342]
[1779994512538,42.43,73563.49,0.2,-0.98246,2e-05,2.07261]
[1779994516566,42.42,73564.57,0.2,-0.98246,2e-05,2.07298]
[1779994519128,42.42,73564.61,0.2,-0.98246,2e-05,2.07207]
[1779994521988,42.41,73564.61,0.2,-0.98247,2e-05,2.07158]
[1779994522076,42.41,73564.65,0.2,-0.98248,2e-05,2.07068]
[1779994524708,42.41,73564.65,0.2,-0.98248,2e-05,2.07068]
[1779994524722,42.41,73564.65,0.2,-0.98248,2e-05,2.07068]
[1779994524820,42.4,73564.65,0.2,-0.98249,2e-05,2.06921]
[1779994530664,42.39,73565.14,0.2,-0.98251,2e-05,2.06788]
[1779994532552,42.39,73565.14,0.2,-0.98251,2e-05,2.06788]
[1779994532670,42.39,73565.14,0.2,-0.98251,2e-05,2.06788]
[1779994532723,42.39,73565.14,0.2,-0.98251,2e-05,2.06788]
[1779994532907,42.39,73565.14,0.2,-0.98251,2e-05,2.06788]
[1779994532975,42.39,73565.14,0.2,-0.98251,2e-05,2.06788]
[1779994532985,42.39,73565.14,0.2,-0.98251,2e-05,2.06788]
[1779994532949,42.39,73564.97,0.2,-0.98253,2e-05,2.06506]
[1779994533220,42.39,73564.97,0.2,-0.98253,2e-05,2.06506]
[1779994533685,42.39,73564.65,0.2,-0.98254,2e-05,2.06441]
[1779994540736,42.39,73575.42,0.2,-0.98231,2e-05,2.08724]
[1779994541742,42.39,73586.95,0.2,-0.98207,2e-05,2.11211]
[1779994542749,42.39,73602.61,0.2,-0.98173,2e-05,2.14641]
[1779994543756,42.38,73615.68,0.2,-0.98145,2e-05,2.17522]
[1779994544764,42.38,73627.53,0.2,-0.98119,2e-05,2.20148]
[1779994545450,42.38,73627.53,0.2,-0.98119,2e-05,2.20148]
[1779994545770,42.38,73625.96,0.2,-0.98123,2e-05,2.19716]
[1779994546210,42.38,73625.96,0.2,-0.98123,2e-05,2.19716]
[1779994546789,42.37,73618.27,0.2,-0.98141,2e-05,2.17895]
[1779994547790,42.37,73594.37,0.2,-0.98195,2e-05,2.1246]
[1779994548548,42.37,73594.37,0.2,-0.98195,2e-05,2.1246]
[1779994548797,42.37,73595.25,0.2,-0.98193,2e-05,2.12596]
[1779994549804,42.36,73591.78,0.2,-0.98201,2e-05,2.11766]
[1779994553826,42.36,73589.87,0.2,-0.98207,2e-05,2.11171]
[1779994553971,42.36,73589.87,0.2,-0.98207,2e-05,2.11171]
[1779994554053,42.35,73590.36,0.2,-0.98207,2e-05,2.11223]
[1779994559874,42.34,73591.61,0.2,-0.98208,2e-05,2.11159]
[1779994562895,42.33,73597.81,0.2,-0.98196,2e-05,2.12365]
[1779994563902,42.33,73600.88,0.2,-0.9819,2e-05,2.1299]
[1779994566924,42.32,73594.6,0.2,-0.98205,2e-05,2.11414]
[1779994571959,42.31,73596.8,0.2,-0.98203,2e-05,2.11617]
[1779994574349,42.3,73597.47,0.2,-0.98203,2e-05,2.11651]
[1779994574389,42.3,73597.47,0.2,-0.98203,2e-05,2.11651]
[1779994574476,42.3,73597.47,0.2,-0.98203,2e-05,2.11651]
[1779994576347,42.3,73597.32,0.2,-0.98204,2e-05,2.11503]
[1779994576447,42.3,73597.32,0.2,-0.98204,2e-05,2.11503]
[1779994576475,42.3,73597.32,0.2,-0.98204,2e-05,2.11503]
[1779994576994,42.3,73596.12,0.2,-0.98207,2e-05,2.1118]
[1779994582031,42.28,73596.26,0.2,-0.9821,2e-05,2.10929]
[1779994585052,42.28,73593.06,0.2,-0.98219,2e-05,2.10054]
[1779994588719,42.27,73593.77,0.2,-0.98219,2e-05,2.10048]
[1779994588785,42.27,73593.77,0.2,-0.98219,2e-05,2.10048]
[1779994588973,42.27,73593.77,0.2,-0.98219,2e-05,2.10048]
[1779994590218,42.26,73593.74,0.2,-0.9822,2e-05,2.09933]
[1779994590417,42.26,73593.74,0.2,-0.9822,2e-05,2.09933]
[1779994590475,42.26,73593.74,0.2,-0.9822,2e-05,2.09933]
[1779994591094,42.26,73594.17,0.2,-0.98221,2e-05,2.09715]
[1779994595122,42.26,73591.54,0.2,-0.98227,2e-05,2.09137]
[1779994596131,42.26,73587.99,0.2,-0.98235,2e-05,2.08357]
[1779994599774,42.26,73587.51,0.2,-0.98236,2e-05,2.08255]
[1779994599835,42.26,73587.51,0.2,-0.98236,2e-05,2.08255]
[1779994599975,42.26,73587.51,0.2,-0.98236,2e-05,2.08255]
[1779994600853,42.26,73587.78,0.2,-0.98235,2e-05,2.0832]
[1779994600975,42.26,73587.78,0.2,-0.98235,2e-05,2.0832]
[1779994600983,42.26,73587.78,0.2,-0.98235,2e-05,2.0832]
[1779994601071,42.26,73588.28,0.2,-0.98234,2e-05,2.08433]
[1779994601224,42.26,73588.28,0.2,-0.98234,2e-05,2.08433]
[1779994602172,42.26,73592.83,0.2,-0.98225,2e-05,2.09383]
[1779994606604,42.25,73593.64,0.2,-0.98225,2e-05,2.09405]
[1779994606694,42.25,73593.64,0.2,-0.98225,2e-05,2.09405]
[1779994606721,42.25,73593.64,0.2,-0.98225,2e-05,2.09405]
[1779994609969,42.24,73593.95,0.2,-0.98225,2e-05,2.09316]
[1779994610036,42.24,73593.95,0.2,-0.98225,2e-05,2.09316]
[1779994610047,42.24,73593.25,0.2,-0.98228,2e-05,2.09056]
[1779994610224,42.24,73593.25,0.2,-0.98228,2e-05,2.09056]
[1779994614257,42.23,73596.48,0.2,-0.98223,2e-05,2.09562]
[1779994618819,42.22,73595.38,0.2,-0.98227,2e-05,2.09162]
[1779994618829,42.22,73595.38,0.2,-0.98227,2e-05,2.09162]
[1779994618976,42.22,73595.38,0.2,-0.98227,2e-05,2.09162]
[1779994620032,42.22,73595.35,0.2,-0.98228,2e-05,2.09051]
[1779994620122,42.22,73595.35,0.2,-0.98228,2e-05,2.09051]
[1779994620070,42.22,73595.17,0.2,-0.98229,2e-05,2.08959]
[1779994620232,42.22,73595.17,0.2,-0.98229,2e-05,2.08959]
[1779994620320,42.21,73595.23,0.2,-0.98229,2e-05,2.08921]
[1779994625334,42.2,73596.55,0.2,-0.98229,2e-05,2.08953]
[1779994628207,42.2,73596.74,0.2,-0.9823,2e-05,2.08892]
[1779994628225,42.2,73596.74,0.2,-0.9823,2e-05,2.08892]
[1779994628308,42.2,73596.74,0.2,-0.9823,2e-05,2.08892]
[1779994628473,42.2,73596.74,0.2,-0.9823,2e-05,2.08892]
[1779994629429,42.2,73596.73,0.2,-0.9823,2e-05,2.08838]
[1779994629471,42.2,73596.73,0.2,-0.9823,2e-05,2.08838]
[1779994629480,42.2,73596.73,0.2,-0.9823,2e-05,2.08838]
[1779994629724,42.2,73596.73,0.2,-0.9823,2e-05,2.08838]
[1779994629770,42.19,73597.02,0.2,-0.9823,2e-05,2.0885]
[1779994635405,42.18,73598.9,0.2,-0.98229,2e-05,2.08957]
[1779994639187,42.17,73598.36,0.2,-0.98232,2e-05,2.08684]
[1779994639231,42.17,73598.36,0.2,-0.98232,2e-05,2.08684]
[1779994639405,42.17,73598.36,0.2,-0.98232,2e-05,2.08684]
[1779994639471,42.17,73598.36,0.2,-0.98232,2e-05,2.08684]
[1779994639570,42.17,73598.36,0.2,-0.98232,2e-05,2.08684]
[1779994639703,42.17,73598.36,0.2,-0.98232,2e-05,2.08684]
[1779994639723,42.17,73598.36,0.2,-0.98232,2e-05,2.08684]
[1779994639826,42.17,73598.36,0.2,-0.98232,2e-05,2.08684]
[1779994640281,42.17,73598.54,0.2,-0.98232,2e-05,2.08673]
[1779994640294,42.17,73598.54,0.2,-0.98232,2e-05,2.08673]
[1779994640472,42.17,73598.54,0.2,-0.98232,2e-05,2.08673]
[1779994640566,42.17,73598.15,0.2,-0.98233,2e-05,2.08537]
[1779994646482,42.15,73598.22,0.2,-0.98236,2e-05,2.08253]
[1779994647630,42.15,73598.22,0.2,-0.98236,2e-05,2.08253]
[1779994647721,42.15,73598.22,0.2,-0.98236,2e-05,2.08253]
[1779994647735,42.15,73598.22,0.2,-0.98236,2e-05,2.08253]
[1779994647974,42.15,73598.22,0.2,-0.98236,2e-05,2.08253]
[1779994648970,42.15,73597.61,0.2,-0.98238,2e-05,2.08069]
[1779994649091,42.15,73597.61,0.2,-0.98238,2e-05,2.08069]
[1779994649127,42.15,73597.61,0.2,-0.98238,2e-05,2.08019]
[1779994649223,42.15,73597.61,0.2,-0.98238,2e-05,2.08019]
[1779994657562,42.13,73597.45,0.2,-0.98245,2e-05,2.0729]
[1779994662594,42.12,73596.32,0.2,-0.9825,2e-05,2.06804]
[1779994663727,42.12,73596.32,0.2,-0.9825,2e-05,2.06804]
[1779994663843,42.12,73596.32,0.2,-0.9825,2e-05,2.06804]
[1779994663969,42.12,73596.32,0.2,-0.9825,2e-05,2.06804]
[1779994664103,42.12,73596.32,0.2,-0.9825,2e-05,2.06804]
[1779994664226,42.12,73595.88,0.2,-0.98251,2e-05,2.0666]
[1779994664342,42.12,73595.88,0.2,-0.98251,2e-05,2.0666]
[1779994664572,42.12,73595.88,0.2,-0.98251,2e-05,2.0666]
[1779994664665,42.12,73595.88,0.2,-0.98251,2e-05,2.0666]
[1779994664729,42.12,73595.88,0.2,-0.98251,2e-05,2.0666]
[1779994664750,42.11,73595.99,0.2,-0.98252,2e-05,2.06638]
[1779994666469,42.11,73595.95,0.2,-0.98252,2e-05,2.06583]
[1779994666701,42.11,73595.95,0.2,-0.98252,2e-05,2.06583]
[1779994670469,42.1,73595.97,0.2,-0.98254,2e-05,2.06401]
[1779994670740,42.1,73595.97,0.2,-0.98254,2e-05,2.06401]
[1779994674470,42.1,73596.23,0.2,-0.98255,2e-05,2.06274]
[1779994674725,42.1,73596.23,0.2,-0.98255,2e-05,2.06274]
[1779994676482,42.09,73595.66,0.2,-0.98257,2e-05,2.06058]
[1779994676706,42.09,73595.66,0.2,-0.98257,2e-05,2.06058]
[1779994678826,42.09,73595.44,0.2,-0.98259,2e-05,2.05919]
[1779994678954,42.09,73595.44,0.2,-0.98259,2e-05,2.05919]
[1779994678974,42.09,73595.44,0.2,-0.98259,2e-05,2.05919]
[1779994679053,42.09,73595.69,0.2,-0.98259,2e-05,2.05929]
[1779994680472,42.08,73595.46,0.2,-0.9826,2e-05,2.05833]
[1779994680675,42.08,73595.46,0.2,-0.9826,2e-05,2.05833]
[1779994682735,42.08,73588.04,0.2,-0.98277,2e-05,2.04082]
[1779994683238,42.08,73588.04,0.2,-0.98277,2e-05,2.04082]
[1779994683897,42.08,73588.04,0.2,-0.98277,2e-05,2.04082]
[1779994683998,42.08,73578.52,0.2,-0.98297,2e-05,2.01981]
[1779994684749,42.07,73578.91,0.2,-0.98297,2e-05,2.02027]
[1779994686472,42.07,73578.04,0.2,-0.98299,2e-05,2.01801]
[1779994686628,42.07,73578.04,0.2,-0.98299,2e-05,2.01801]
[1779994686763,42.07,73575.5,0.2,-0.98305,2e-05,2.01217]
[1779994687770,42.07,73572.31,0.2,-0.98312,2e-05,2.00496]
[1779994688478,42.07,73572.31,0.2,-0.98312,2e-05,2.00496]
[1779994688714,42.07,73572.31,0.2,-0.98312,2e-05,2.00496]
[1779994691798,42.06,73567.07,0.2,-0.98324,2e-05,1.99238]
[1779994692479,42.06,73567.07,0.2,-0.98324,2e-05,1.99238]
[1779994692625,42.06,73567.07,0.2,-0.98324,2e-05,1.99238]
[1779994693812,42.06,73559.09,0.2,-0.98341,2e-05,1.97478]
[1779994694475,42.06,73559.09,0.2,-0.98341,2e-05,1.97478]
[1779994694664,42.06,73559.09,0.2,-0.98341,2e-05,1.97478]
[1779994694808,42.06,73559.09,0.2,-0.98341,2e-05,1.97478]
[1779994694967,42.06,73559.09,0.2,-0.98341,2e-05,1.97478]
[1779994695038,42.06,73556.4,0.2,-0.98347,2e-05,1.96879]
[1779994698847,42.05,73553.98,0.2,-0.98353,2e-05,1.96258]
[1779994703882,42.05,73553.63,0.2,-0.98355,2e-05,1.96048]
[1779994707632,42.04,73553.52,0.2,-0.98356,2e-05,1.95943]
[1779994707718,42.04,73553.52,0.2,-0.98356,2e-05,1.95943]
[1779994707816,42.04,73553.52,0.2,-0.98356,2e-05,1.95943]
[1779994707830,42.04,73553.52,0.2,-0.98356,2e-05,1.95943]
[1779994707954,42.04,73553.52,0.2,-0.98356,2e-05,1.95943]
[1779994707972,42.04,73553.52,0.2,-0.98356,2e-05,1.95943]
[1779994708045,42.04,73553.48,0.2,-0.98356,2e-05,1.95907]
[1779994710469,42.04,73553.52,0.2,-0.98356,2e-05,1.95889]
[1779994710720,42.04,73553.52,0.2,-0.98356,2e-05,1.95889]
[1779994710972,42.04,73553.52,0.2,-0.98356,2e-05,1.95889]
[1779994712946,42.04,73547.8,0.2,-0.9837,2e-05,1.9449]
[1779994714475,42.04,73545.78,0.2,-0.98373,2e-05,1.94095]
[1779994714495,42.04,73545.78,0.2,-0.98373,2e-05,1.94095]
[1779994714651,42.04,73545.78,0.2,-0.98373,2e-05,1.94095]
[1779994714720,42.04,73545.78,0.2,-0.98373,2e-05,1.94095]
[1779994714751,42.04,73545.78,0.2,-0.98373,2e-05,1.94095]
[1779994715374,42.05,73545.78,0.2,-0.98373,2e-05,1.94123]
[1779994715475,42.05,73545.78,0.2,-0.98373,2e-05,1.94123]
[1779994715484,42.05,73545.78,0.2,-0.98373,2e-05,1.94123]
[1779994715725,42.05,73545.78,0.2,-0.98373,2e-05,1.94123]
[1779994715820,42.05,73545.78,0.2,-0.98373,2e-05,1.94152]
[1779994718470,42.05,73546.72,0.2,-0.9837,2e-05,1.94404]
[1779994718687,42.05,73546.72,0.2,-0.9837,2e-05,1.94404]
[1779994718719,42.05,73546.72,0.2,-0.9837,2e-05,1.94404]
[1779994718759,42.05,73546.72,0.2,-0.9837,2e-05,1.94404]
[1779994722478,42.05,73546.55,0.2,-0.98371,2e-05,1.94323]
[1779994722646,42.05,73546.55,0.2,-0.98371,2e-05,1.94323]
[1779994722721,42.05,73546.55,0.2,-0.98371,2e-05,1.94323]
[1779994722907,42.05,73546.55,0.2,-0.98371,2e-05,1.94323]
[1779994726037,42.04,73536.37,0.2,-0.98393,2e-05,1.92105]
[1779994726470,42.04,73536.37,0.2,-0.98393,2e-05,1.92105]
[1779994726669,42.04,73536.37,0.2,-0.98393,2e-05,1.92105]
[1779994726718,42.04,73536.37,0.2,-0.98393,2e-05,1.92105]
[1779994726935,42.04,73536.37,0.2,-0.98393,2e-05,1.92105]
[1779994727044,42.04,73532.24,0.2,-0.98401,2e-05,1.91229]
[1779994729058,42.04,73529.6,0.2,-0.98407,2e-05,1.90647]
[1779994730469,42.04,73529.65,0.2,-0.98407,2e-05,1.9064]
[1779994730565,42.04,73529.65,0.2,-0.98407,2e-05,1.9064]
[1779994730724,42.04,73529.65,0.2,-0.98407,2e-05,1.9064]
[1779994730898,42.04,73529.65,0.2,-0.98407,2e-05,1.9064]
[1779994736108,42.03,73526.71,0.2,-0.98413,2e-05,1.89934]
[1779994737736,42.03,73527.04,0.2,-0.98413,2e-05,1.89986]
[1779994737904,42.03,73527.04,0.2,-0.98413,2e-05,1.89986]
[1779994737969,42.03,73527.04,0.2,-0.98413,2e-05,1.89986]
[1779994738122,42.03,73527.43,0.2,-0.98412,2e-05,1.9005]
[1779994742253,42.03,73529.42,0.2,-0.98409,2e-05,1.9041]
[1779994742372,42.03,73529.42,0.2,-0.98409,2e-05,1.9041]
[1779994742471,42.03,73529.42,0.2,-0.98409,2e-05,1.9041]
[1779994750206,42.02,73529.32,0.2,-0.98411,2e-05,1.90241]
[1779994752220,42.02,73538.6,0.2,-0.98392,2e-05,1.92127]
[1779994753227,42.02,73541.32,0.2,-0.98387,2e-05,1.92673]
[1779994753435,42.02,73541.32,0.2,-0.98387,2e-05,1.92673]
[1779994753459,42.02,73541.32,0.2,-0.98387,2e-05,1.92673]
[1779994753468,42.02,73541.32,0.2,-0.98387,2e-05,1.92673]
[1779994753687,42.02,73541.32,0.2,-0.98387,2e-05,1.92673]
[1779994756248,42.02,73543.71,0.2,-0.98383,2e-05,1.93109]
[1779994756473,42.02,73543.71,0.2,-0.98383,2e-05,1.93109]
[1779994756512,42.02,73543.71,0.2,-0.98383,2e-05,1.93109]
[1779994756718,42.02,73543.71,0.2,-0.98383,2e-05,1.93109]
[1779994756931,42.02,73543.71,0.2,-0.98383,2e-05,1.93109]
[1779994758129,42.02,73544.02,0.2,-0.98383,2e-05,1.93152]
[1779994758141,42.02,73544.02,0.2,-0.98383,2e-05,1.93152]
[1779994758224,42.02,73544.02,0.2,-0.98383,2e-05,1.93152]
[1779994758262,42.02,73544.27,0.2,-0.98382,2e-05,1.93183]
[1779994760474,42.01,73544.57,0.2,-0.98382,2e-05,1.93203]
[1779994760682,42.01,73544.57,0.2,-0.98382,2e-05,1.93203]
[1779994760719,42.01,73544.57,0.2,-0.98382,2e-05,1.93203]
[1779994760863,42.01,73544.57,0.2,-0.98382,2e-05,1.93203]
[1779994767325,42.01,73545.39,0.2,-0.98381,2e-05,1.93275]
[1779994771094,42.01,73545.39,0.2,-0.98381,2e-05,1.93336]
[1779994772104,42.01,73545.41,0.2,-0.98382,2e-05,1.93155]
[1779994772139,42.01,73545.41,0.2,-0.98382,2e-05,1.93155]
[1779994772244,42.01,73545.41,0.2,-0.98382,2e-05,1.93155]
[1779994772239,42.02,73545.45,0.2,-0.98382,2e-05,1.93193]
[1779994772441,42.02,73545.45,0.2,-0.98382,2e-05,1.93193]
[1779994778402,42.01,73547.17,0.2,-0.98379,2e-05,1.9352]
[1779994783439,42.01,73547.23,0.2,-0.9838,2e-05,1.93417]
[1779994785517,42.01,73545.21,0.2,-0.98384,2e-05,1.92972]
[1779994788409,42.01,73545.42,0.2,-0.98384,2e-05,1.92947]
[1779994788462,42.01,73545.42,0.2,-0.98384,2e-05,1.92947]
[1779994788640,42.01,73545.42,0.2,-0.98384,2e-05,1.92947]
[1779994788700,42.01,73545.42,0.2,-0.98384,2e-05,1.92947]
[1779994788879,42.01,73545.42,0.2,-0.98384,2e-05,1.92947]
[1779994788901,42.0,73545.5,0.2,-0.98384,2e-05,1.92917]
[1779994794516,42.0,73546.45,0.2,-0.98384,2e-05,1.92976]
[1779994799551,41.99,73545.83,0.2,-0.98386,2e-05,1.92731]
[1779994803580,41.99,73535.89,0.2,-0.98407,2e-05,1.90579]
[1779994804551,41.99,73535.89,0.2,-0.98407,2e-05,1.90579]
[1779994804587,41.99,73535.24,0.2,-0.98408,2e-05,1.90425]
[1779994809622,41.98,73535.92,0.2,-0.98408,2e-05,1.90469]
[1779994812532,41.98,73535.47,0.2,-0.98409,2e-05,1.90357]
[1779994812612,41.98,73535.47,0.2,-0.98409,2e-05,1.90357]
[1779994812723,41.98,73535.47,0.2,-0.98409,2e-05,1.90357]
[1779994812820,41.98,73535.52,0.2,-0.98409,2e-05,1.90329]
[1779994813651,41.98,73529.38,0.2,-0.98422,2e-05,1.89047]
[1779994814657,41.97,73519.22,0.2,-0.98443,2e-05,1.86805]
[1779994815664,41.97,73517.05,0.2,-0.98448,2e-05,1.86351]
[1779994818703,41.97,73514.34,0.2,-0.98453,2e-05,1.85767]
[1779994819696,41.97,73508.77,0.2,-0.98464,2e-05,1.84631]
[1779994825739,41.96,73510.39,0.2,-0.98462,2e-05,1.84905]
[1779994826745,41.96,73515.0,0.2,-0.98453,2e-05,1.85836]
[1779994827752,41.97,73519.41,0.2,-0.98443,2e-05,1.86815]
[1779994829766,41.97,73515.08,0.2,-0.98451,2e-05,1.86015]
[1779994831780,41.98,73516.74,0.2,-0.98449,2e-05,1.86193]
[1779994832734,41.98,73516.74,0.2,-0.98449,2e-05,1.86193]
[1779994832860,41.98,73516.74,0.2,-0.98449,2e-05,1.86193]
[1779994832975,41.98,73516.74,0.2,-0.98449,2e-05,1.86193]
[1779994833069,41.98,73516.23,0.2,-0.98449,2e-05,1.8613]
[1779994835808,41.98,73512.94,0.2,-0.98456,2e-05,1.85484]
[1779994838829,41.98,73508.36,0.2,-0.98465,2e-05,1.84532]
[1779994840787,41.98,73507.16,0.2,-0.98467,2e-05,1.84283]
[1779994840854,41.98,73507.16,0.2,-0.98467,2e-05,1.84283]
[1779994840975,41.98,73507.16,0.2,-0.98467,2e-05,1.84283]
[1779994841070,41.98,73507.04,0.2,-0.98467,2e-05,1.84251]
[1779994846885,41.97,73505.57,0.2,-0.98471,2e-05,1.83916]
[1779994848899,41.97,73499.74,0.2,-0.98482,2e-05,1.82735]
[1779994852390,41.97,73499.96,0.2,-0.98482,2e-05,1.82771]
[1779994852458,41.97,73500.48,0.2,-0.98481,2e-05,1.82871]
[1779994852477,41.97,73500.48,0.2,-0.98481,2e-05,1.82871]
[1779994852927,41.97,73500.21,0.2,-0.98481,2e-05,1.82813]
[1779994856955,41.97,73496.46,0.2,-0.98488,2e-05,1.82052]
[1779994857962,41.97,73490.49,0.2,-0.985,2e-05,1.80861]
[1779994859509,41.97,73490.22,0.2,-0.985,2e-05,1.80805]
[1779994859611,41.97,73490.22,0.2,-0.985,2e-05,1.80805]
[1779994860067,41.97,73481.52,0.2,-0.98517,2e-05,1.79086]
[1779994861063,41.97,73478.02,0.2,-0.98523,2e-05,1.78398]
[1779994862070,41.97,73475.8,0.2,-0.98527,2e-05,1.77965]
[1779994864084,41.97,73471.38,0.2,-0.98535,2e-05,1.77115]
[1779994867105,41.97,73475.16,0.2,-0.98528,2e-05,1.7787]
[1779994869727,41.97,73474.23,0.2,-0.9853,2e-05,1.77697]
[1779994875161,41.98,73474.34,0.2,-0.98529,2e-05,1.77746]
[1779994876168,41.98,73469.09,0.2,-0.98539,2e-05,1.76726]
[1779994877187,41.98,73454.18,0.2,-0.98566,2e-05,1.73842]
[1779994878294,41.98,73454.18,0.2,-0.98566,2e-05,1.73842]
[1779994878364,41.98,73445.54,0.2,-0.98581,2e-05,1.7226]
[1779994879200,41.98,73445.32,0.2,-0.98582,2e-05,1.72233]
[1779994880715,41.98,73444.08,0.2,-0.98584,2e-05,1.7201]
[1779994881214,41.98,73438.64,0.2,-0.98593,2e-05,1.7099]
[1779994882221,41.98,73435.65,0.2,-0.98598,2e-05,1.7044]
[1779994883329,41.98,73435.65,0.2,-0.98598,2e-05,1.7044]
[1779994889273,42.0,73441.76,0.2,-0.98585,2e-05,1.71866]
[1779994893301,42.01,73444.21,0.2,-0.9858,2e-05,1.72362]
[1779994894308,42.01,73449.6,0.2,-0.9857,2e-05,1.73456]
[1779994894608,42.01,73449.6,0.2,-0.9857,2e-05,1.73456]
[1779994898300,42.01,73450.39,0.2,-0.98568,2e-05,1.73643]
[1779994898391,42.01,73450.39,0.2,-0.98568,2e-05,1.73643]
[1779994898476,42.01,73450.39,0.2,-0.98568,2e-05,1.73643]
[1779994898402,42.01,73450.84,0.2,-0.98567,2e-05,1.73741]
[1779994900349,42.02,73452.98,0.2,-0.98563,2e-05,1.74174]
[1779994901357,42.02,73456.85,0.2,-0.98556,2e-05,1.74931]
[1779994902479,42.02,73456.85,0.2,-0.98556,2e-05,1.74931]
[1779994907399,42.02,73454.81,0.2,-0.98559,2e-05,1.74592]
[1779994907551,42.02,73454.81,0.2,-0.98559,2e-05,1.74592]
[1779994907587,42.02,73454.81,0.2,-0.98559,2e-05,1.74592]
[1779994907726,42.02,73454.81,0.2,-0.98559,2e-05,1.74592]
[1779994908406,42.02,73453.32,0.2,-0.98561,2e-05,1.74314]
[1779994912434,42.02,73451.34,0.2,-0.98565,2e-05,1.73974]
[1779994916362,42.02,73449.44,0.2,-0.98568,2e-05,1.73642]
[1779994916483,42.02,73449.44,0.2,-0.98568,2e-05,1.73642]
[1779994916478,42.02,73448.37,0.2,-0.9857,2e-05,1.73448]
[1779994916497,42.02,73448.37,0.2,-0.9857,2e-05,1.73448]
[1779994916726,42.02,73448.37,0.2,-0.9857,2e-05,1.73448]
[1779994917470,42.02,73450.46,0.2,-0.98566,2e-05,1.73861]
[1779994921498,42.03,73453.86,0.2,-0.98559,2e-05,1.74558]
[1779994923512,42.03,73463.44,0.2,-0.98541,2e-05,1.76431]
[1779994924519,42.03,73465.57,0.2,-0.98537,2e-05,1.76852]
[1779994925536,42.03,73465.57,0.2,-0.98537,2e-05,1.76852]
[1779994925658,42.03,73465.57,0.2,-0.98537,2e-05,1.76852]
[1779994925726,42.03,73465.57,0.2,-0.98537,2e-05,1.76852]
[1779994925822,42.03,73466.6,0.2,-0.98535,2e-05,1.77058]
[1779994929553,42.03,73463.13,0.2,-0.98542,2e-05,1.76404]
[1779994931640,42.03,73461.57,0.2,-0.98544,2e-05,1.76108]
[1779994931720,42.03,73461.57,0.2,-0.98544,2e-05,1.76108]
[1779994931724,42.03,73461.57,0.2,-0.98544,2e-05,1.76108]
[1779994931970,42.03,73461.57,0.2,-0.98544,2e-05,1.76108]
[1779994932089,42.03,73461.57,0.2,-0.98544,2e-05,1.76108]
[1779994932177,42.03,73463.38,0.2,-0.98541,2e-05,1.76472]
[1779994934473,42.03,73463.66,0.2,-0.9854,2e-05,1.76527]
[1779994934747,42.03,73463.66,0.2,-0.9854,2e-05,1.76527]
[1779994934840,42.03,73463.98,0.2,-0.9854,2e-05,1.76601]
[1779994936474,42.03,73463.98,0.2,-0.9854,2e-05,1.76601]
[1779994936843,42.03,73463.98,0.2,-0.9854,2e-05,1.76601]
[1779994936898,42.03,73464.39,0.2,-0.98539,2e-05,1.76693]
[1779994938475,42.03,73464.39,0.2,-0.98539,2e-05,1.76693]
[1779994938502,42.03,73466.36,0.2,-0.98535,2e-05,1.77087]
[1779994938576,42.03,73466.36,0.2,-0.98535,2e-05,1.77087]
[1779994942475,42.03,73464.61,0.2,-0.98538,2e-05,1.76758]
[1779994942510,42.03,73464.61,0.2,-0.98538,2e-05,1.76758]
[1779994942486,42.03,73464.64,0.2,-0.98538,2e-05,1.76775]
[1779994946475,42.03,73463.48,0.2,-0.9854,2e-05,1.76561]
[1779994946717,42.03,73463.41,0.2,-0.9854,2e-05,1.76553]
[1779994946772,42.04,73463.41,0.2,-0.9854,2e-05,1.7661]
[1779994948479,42.04,73463.41,0.2,-0.9854,2e-05,1.7661]
[1779994948514,42.04,73462.26,0.2,-0.98541,2e-05,1.76499]
[1779994948713,42.04,73462.26,0.2,-0.98541,2e-05,1.76499]
[1779994952483,42.05,73461.99,0.2,-0.9854,2e-05,1.76559]
[1779994952545,42.05,73462.02,0.2,-0.98541,2e-05,1.7639]
[1779994952719,42.05,73462.07,0.2,-0.98541,2e-05,1.76456]
[1779994956485,42.06,73461.57,0.2,-0.98541,2e-05,1.76472]
[1779994956756,42.06,73461.64,0.2,-0.9854,2e-05,1.76491]
[1779994956804,42.06,73461.89,0.2,-0.9854,2e-05,1.76546]
[1779994957907,42.06,73461.89,0.2,-0.9854,2e-05,1.76546]
[1779994958312,42.06,73461.89,0.2,-0.9854,2e-05,1.76546]
[1779994958330,42.06,73454.05,0.2,-0.98554,2e-05,1.7504]
[1779994958761,42.06,73447.6,0.2,-0.98566,2e-05,1.73799]
[1779994960484,42.06,73447.6,0.2,-0.98566,2e-05,1.73799]
[1779994959768,42.06,73446.79,0.2,-0.98567,2e-05,1.73652]
[1779994960728,42.06,73446.79,0.2,-0.98567,2e-05,1.73652]
[1779994960775,42.06,73446.89,0.2,-0.98567,2e-05,1.73682]
[1779994961782,42.06,73449.3,0.2,-0.98563,2e-05,1.74156]
[1779994962789,42.06,73452.99,0.2,-0.98556,2e-05,1.74877]
[1779994964486,42.06,73452.99,0.2,-0.98556,2e-05,1.74877]
[1779994964617,42.06,73452.54,0.2,-0.98556,2e-05,1.74801]
[1779994964803,42.06,73452.61,0.2,-0.98556,2e-05,1.74823]
[1779994969388,42.07,73457.22,0.2,-0.98547,2e-05,1.75758]
[1779994970474,42.07,73457.22,0.2,-0.98547,2e-05,1.75758]
[1779994970546,42.07,73461.05,0.2,-0.9854,2e-05,1.76508]
[1779994972480,42.07,73460.52,0.2,-0.98541,2e-05,1.76411]
[1779994972668,42.07,73460.69,0.2,-0.98541,2e-05,1.76444]
[1779994972861,42.07,73462.82,0.2,-0.98537,2e-05,1.76865]
[1779994978536,42.07,73462.75,0.2,-0.98537,2e-05,1.76863]
[1779994980919,42.07,73461.07,0.2,-0.9854,2e-05,1.76569]
[1779994985955,42.07,73460.84,0.2,-0.9854,2e-05,1.76555]
[1779994989257,42.07,73460.76,0.2,-0.9854,2e-05,1.76558]
[1779994989371,42.07,73460.76,0.2,-0.9854,2e-05,1.76558]
[1779994995159,42.07,73461.22,0.2,-0.98539,2e-05,1.76684]
[1779994996029,42.07,73447.88,0.2,-0.98563,2e-05,1.74119]
[1779994997036,42.07,73446.32,0.2,-0.98566,2e-05,1.7383]
[1779995002071,42.08,73450.73,0.2,-0.98557,2e-05,1.74732]
[1779995003079,42.08,73453.9,0.2,-0.98551,2e-05,1.75352]
[1779995004085,42.08,73455.55,0.2,-0.98548,2e-05,1.75678]
[1779995009120,42.09,73455.56,0.2,-0.98546,2e-05,1.75865]
[1779995010127,42.09,73456.87,0.2,-0.98543,2e-05,1.76175]
[1779995015163,42.1,73457.33,0.2,-0.98542,2e-05,1.76262]
[1779995020198,42.1,73457.81,0.2,-0.98541,2e-05,1.76383]
[1779995025233,42.1,73458.31,0.2,-0.9854,2e-05,1.76507]
[1779995027360,42.1,73461.38,0.2,-0.98534,2e-05,1.77114]
[1779995033289,42.1,73462.12,0.2,-0.98532,2e-05,1.77283]
[1779995037317,42.11,73457.65,0.2,-0.9854,2e-05,1.76431]
[1779995038324,42.11,73453.78,0.2,-0.98548,2e-05,1.75687]
[1779995039331,42.11,73451.68,0.2,-0.98551,2e-05,1.75288]
[1779995040338,42.11,73449.71,0.2,-0.98555,2e-05,1.74916]
[1779995041362,42.11,73440.64,0.2,-0.98571,2e-05,1.73183]
[1779995042365,42.11,73437.5,0.2,-0.98577,2e-05,1.72595]
[1779995046393,42.11,73435.72,0.2,-0.9858,2e-05,1.72305]
[1779995051454,42.11,73435.21,0.2,-0.9858,2e-05,1.72271]
[1779995053468,42.11,73426.39,0.2,-0.98595,2e-05,1.70624]
[1779995054476,42.12,73421.66,0.2,-0.98604,2e-05,1.69747]
[1779995056489,42.12,73419.45,0.2,-0.98607,2e-05,1.69366]
[1779995061524,42.12,73419.87,0.2,-0.98606,2e-05,1.69531]
[1779995062531,42.12,73421.4,0.2,-0.98603,2e-05,1.69835]
[1779995066559,42.13,73418.33,0.2,-0.98607,2e-05,1.69371]
[1779995071594,42.14,73418.42,0.2,-0.98606,2e-05,1.69488]
[1779995076629,42.15,73419.28,0.2,-0.98603,2e-05,1.69825]
[1779995080658,42.16,73416.22,0.2,-0.98607,2e-05,1.6931]
[1779995085693,42.16,73415.6,0.2,-0.98608,2e-05,1.69273]
[1779995086700,42.16,73413.14,0.2,-0.98612,2e-05,1.68828]
[1779995087707,42.16,73408.07,0.2,-0.98621,2e-05,1.67897]
[1779995088714,42.16,73406.85,0.2,-0.98623,2e-05,1.67688]
[1779995090728,42.17,73411.1,0.2,-0.98615,2e-05,1.68518]
[1779995091735,42.17,73414.36,0.2,-0.98609,2e-05,1.69145]
[1779995094756,42.17,73420.05,0.2,-0.98598,2e-05,1.70264]
[1779995095763,42.17,73423.37,0.2,-0.98592,2e-05,1.70905]
[1779995099791,42.17,73433.95,0.2,-0.98573,2e-05,1.72966]
[1779995100798,42.17,73434.75,0.2,-0.98571,2e-05,1.73128]
[1779995102813,42.17,73438.25,0.2,-0.98565,2e-05,1.73816]
[1779995103819,42.17,73442.14,0.2,-0.98558,2e-05,1.7457]
[1779995104826,42.17,73445.11,0.2,-0.98552,2e-05,1.75148]
[1779995105833,42.17,73449.93,0.2,-0.98543,2e-05,1.76084]
[1779995107298,42.17,73451.35,0.2,-0.98541,2e-05,1.76367]
[1779995112882,42.18,73451.24,0.2,-0.98541,2e-05,1.76365]
[1779995117917,42.18,73450.95,0.2,-0.98541,2e-05,1.76327]
[1779995118924,42.18,73449.58,0.2,-0.98543,2e-05,1.76065]
[1779995123959,42.18,73450.61,0.2,-0.98541,2e-05,1.76284]
[1779995126980,42.18,73453.14,0.2,-0.98537,2e-05,1.76785]
[1779995130009,42.19,73456.77,0.2,-0.98528,2e-05,1.7765]
[1779995131010,42.19,73461.12,0.2,-0.98522,2e-05,1.78318]
[1779995133024,42.19,73462.3,0.2,-0.98518,2e-05,1.78651]
[1779995138059,42.2,73461.6,0.2,-0.98519,2e-05,1.78614]
[1779995141080,42.2,73459.24,0.2,-0.98523,2e-05,1.78153]
[1779995142087,42.2,73453.74,0.2,-0.98533,2e-05,1.77083]
[1779995144101,42.2,73454.54,0.2,-0.98532,2e-05,1.77242]
[1779995147122,42.2,73461.12,0.2,-0.9852,2e-05,1.78533]
[1779995148129,42.2,73464.86,0.2,-0.98513,2e-05,1.79268]
[1779995153164,42.2,73470.85,0.2,-0.98501,2e-05,1.80443]
[1779995154171,42.2,73474.29,0.2,-0.98495,2e-05,1.8112]
[1779995157192,42.2,73475.76,0.2,-0.98492,2e-05,1.81398]
[1779995162227,42.2,73474.17,0.2,-0.98495,2e-05,1.81063]
[1779995167475,42.2,73473.81,0.2,-0.98496,2e-05,1.80978]
[1779995173307,42.2,73474.58,0.2,-0.98495,2e-05,1.81107]
[1779995176328,42.2,73472.89,0.2,-0.98498,2e-05,1.80763]
[1779995177335,42.2,73474.5,0.2,-0.98495,2e-05,1.81078]
[1779995182370,42.19,73474.09,0.2,-0.98496,2e-05,1.8098]
[1779995187405,42.2,73474.5,0.2,-0.98495,2e-05,1.81095]
[1779995193447,42.21,73474.57,0.2,-0.98494,2e-05,1.81157]
[1779995199489,42.21,73474.73,0.2,-0.98494,2e-05,1.81218]
[1779995204524,42.21,73474.88,0.2,-0.98493,2e-05,1.81231]
[1779995210565,42.21,73475.01,0.2,-0.98493,2e-05,1.81237]
[1779995215601,42.21,73474.82,0.2,-0.98494,2e-05,1.81183]
[1779995218622,42.21,73472.81,0.2,-0.98498,2e-05,1.80776]
[1779995221646,42.21,73460.19,0.2,-0.98521,2e-05,1.78292]
[1779995222654,42.21,73454.01,0.2,-0.98533,2e-05,1.77091]
[1779995226682,42.21,73451.87,0.2,-0.98537,2e-05,1.76692]
[1779995228696,42.21,73449.29,0.2,-0.98541,2e-05,1.76202]
[1779995232317,42.21,73449.3,0.2,-0.98541,2e-05,1.7622]
[1779995232724,42.21,73453.76,0.2,-0.98533,2e-05,1.7709]
[1779995237760,42.21,73453.47,0.2,-0.98533,2e-05,1.77054]
[1779995238789,42.21,73451.96,0.2,-0.98536,2e-05,1.76765]
[1779995242817,42.21,73449.92,0.2,-0.9854,2e-05,1.76389]
[1779995247852,42.22,73450.24,0.2,-0.98538,2e-05,1.76578]
[1779995250873,42.23,73452.97,0.2,-0.98531,2e-05,1.77272]
[1779995255908,42.24,73452.13,0.2,-0.98533,2e-05,1.77047]
[1779995260943,42.24,73451.93,0.2,-0.98533,2e-05,1.77029]
[1779995265978,42.24,73451.39,0.2,-0.98534,2e-05,1.76945]
[1779995271014,42.24,73452.88,0.2,-0.98531,2e-05,1.77255]
[1779995274035,42.24,73455.22,0.2,-0.98526,2e-05,1.77722]
[1779995275042,42.24,73457.82,0.2,-0.98522,2e-05,1.78232]
[1779995277056,42.24,73455.7,0.2,-0.98525,2e-05,1.77824]
[1779995278063,42.24,73447.18,0.2,-0.98541,2e-05,1.76173]
[1779995279070,42.24,73443.86,0.2,-0.98547,2e-05,1.75538]
[1779995284105,42.24,73444.11,0.2,-0.98546,2e-05,1.7562]
[1779995291156,42.24,73445.1,0.2,-0.98544,2e-05,1.75855]
[1779995296191,42.25,73445.97,0.2,-0.98542,2e-05,1.76052]
[1779995301239,42.25,73444.97,0.2,-0.98544,2e-05,1.7588]
[1779995301340,42.25,73439.01,0.2,-0.98555,2e-05,1.74743]
[1779995304603,42.25,73438.13,0.2,-0.98556,2e-05,1.74582]
[1779995304656,42.25,73438.13,0.2,-0.98556,2e-05,1.74582]
[1779995307280,42.25,73425.88,0.2,-0.98578,2e-05,1.72324]
[1779995308282,42.25,73416.73,0.2,-0.98593,2e-05,1.7065]
[1779995309289,42.26,73415.55,0.2,-0.98595,2e-05,1.70488]
[1779995310296,42.26,73416.5,0.2,-0.98593,2e-05,1.70731]
[1779995312730,42.26,73415.78,0.2,-0.98595,2e-05,1.70432]
[1779995312791,42.27,73415.46,0.2,-0.98595,2e-05,1.70499]
[1779995312975,42.27,73415.46,0.2,-0.98595,2e-05,1.70499]
[1779995314324,42.27,73417.11,0.2,-0.98591,2e-05,1.70874]
[1779995319362,42.28,73418.61,0.2,-0.98588,2e-05,1.71238]
[1779995321703,42.28,73418.75,0.2,-0.98587,2e-05,1.71278]
[1779995325404,42.28,73420.36,0.2,-0.98584,2e-05,1.71644]
[1779995330439,42.28,73423.37,0.2,-0.98578,2e-05,1.72274]
[1779995331446,42.28,73425.49,0.2,-0.98574,2e-05,1.72687]
[1779995332454,42.29,73426.63,0.2,-0.98572,2e-05,1.72914]
[1779995333461,42.29,73430.08,0.2,-0.98565,2e-05,1.73581]
[1779995334469,42.29,73432.05,0.2,-0.98562,2e-05,1.73966]
[1779995338496,42.29,73430.61,0.2,-0.98564,2e-05,1.73721]
[1779995343531,42.29,73431.06,0.2,-0.98563,2e-05,1.73847]
[1779995344423,42.29,73431.06,0.2,-0.98563,2e-05,1.73847]
[1779995350580,42.29,73431.23,0.2,-0.98562,2e-05,1.73936]
[1779995358636,42.3,73431.17,0.2,-0.98561,2e-05,1.7399]
[1779995359643,42.3,73428.75,0.2,-0.98566,2e-05,1.73536]
[1779995360650,42.3,73424.91,0.2,-0.98573,2e-05,1.72813]
[1779995363671,42.3,73426.07,0.2,-0.9857,2e-05,1.73064]
[1779995364678,42.3,73427.3,0.2,-0.98568,2e-05,1.73308]
[1779995369460,42.31,73426.23,0.2,-0.98568,2e-05,1.73339]
[1779995369857,42.31,73422.96,0.2,-0.98573,2e-05,1.72776]
[1779995372736,42.32,73421.61,0.2,-0.98575,2e-05,1.7247]
[1779995376766,42.32,73423.97,0.2,-0.98571,2e-05,1.72959]
[1779995381801,42.33,73424.76,0.2,-0.98569,2e-05,1.73157]
[1779995386836,42.33,73424.76,0.2,-0.98568,2e-05,1.73203]
[1779995389857,42.33,73423.54,0.2,-0.9857,2e-05,1.72998]
[1779995394893,42.33,73416.6,0.2,-0.98582,2e-05,1.71729]
[1779995395900,42.33,73414.51,0.2,-0.98586,2e-05,1.71345]
[1779995397941,42.34,73410.03,0.2,-0.98594,2e-05,1.70525]
[1779995398934,42.34,73389.75,0.2,-0.98629,2e-05,1.66757]
[1779995399939,42.34,73391.18,0.2,-0.98627,2e-05,1.67042]
[1779995400946,42.34,73393.75,0.2,-0.98622,2e-05,1.67537]
[1779995401953,42.34,73401.4,0.2,-0.98608,2e-05,1.6898]
[1779995402049,42.34,73401.4,0.2,-0.98608,2e-05,1.6898]
[1779995402960,42.34,73403.55,0.2,-0.98604,2e-05,1.69398]
[1779995404974,42.34,73402.44,0.2,-0.98606,2e-05,1.69221]
[1779995406988,42.34,73400.73,0.2,-0.98609,2e-05,1.68933]
[1779995408226,42.34,73400.73,0.2,-0.98609,2e-05,1.68933]
[1779995408488,42.34,73400.73,0.2,-0.98609,2e-05,1.68933]
[1779995408573,42.34,73399.99,0.2,-0.9861,2e-05,1.68827]
[1779995411017,42.35,73401.15,0.2,-0.98607,2e-05,1.69076]
[1779995412024,42.35,73402.21,0.2,-0.98605,2e-05,1.6929]
[1779995413031,42.35,73404.03,0.2,-0.98602,2e-05,1.69646]
[1779995416052,42.35,73401.52,0.2,-0.98606,2e-05,1.69221]
[1779995418066,42.35,73398.01,0.2,-0.98612,2e-05,1.68597]
[1779995419073,42.35,73396.45,0.2,-0.98615,2e-05,1.68323]
[1779995420080,42.35,73395.01,0.2,-0.98617,2e-05,1.68072]
[1779995423102,42.36,73393.41,0.2,-0.98619,2e-05,1.67826]
[1779995425115,42.36,73391.34,0.2,-0.98622,2e-05,1.67478]
[1779995427129,42.36,73390.18,0.2,-0.98624,2e-05,1.673]
[1779995432164,42.36,73389.61,0.2,-0.98626,2e-05,1.67065]
[1779995433173,42.37,73390.76,0.2,-0.98624,2e-05,1.67297]
[1779995436193,42.37,73392.24,0.2,-0.98621,2e-05,1.67629]
[1779995437200,42.37,73391.27,0.2,-0.98622,2e-05,1.67468]
[1779995439214,42.37,73380.78,0.2,-0.9864,2e-05,1.6557]
[1779995440221,42.37,73373.17,0.2,-0.98653,2e-05,1.64199]
[1779995441117,42.37,73373.17,0.2,-0.98653,2e-05,1.64199]
[1779995441229,42.37,73374.99,0.2,-0.9865,2e-05,1.64556]
[1779995442235,42.38,73375.93,0.2,-0.98648,2e-05,1.64752]
[1779995447270,42.38,73376.73,0.2,-0.98645,2e-05,1.65016]
[1779995449284,42.38,73374.64,0.2,-0.98648,2e-05,1.6468]
[1779995454319,42.39,73374.25,0.2,-0.98648,2e-05,1.64727]
[1779995459356,42.4,73374.11,0.2,-0.98647,2e-05,1.64818]
[1779995464389,42.4,73375.03,0.2,-0.98644,2e-05,1.65104]
[1779995465396,42.4,73373.99,0.2,-0.98646,2e-05,1.64936]
[1779995468417,42.41,73366.67,0.2,-0.98658,2e-05,1.6367]
[1779995469424,42.41,73359.8,0.2,-0.98669,2e-05,1.62447]
[1779995470431,42.41,73360.76,0.2,-0.98667,2e-05,1.62646]
[1779995477051,42.41,73361.23,0.2,-0.98666,2e-05,1.62838]
[1779995476473,42.42,73356.71,0.2,-0.98673,2e-05,1.62073]
[1779995477181,42.42,73356.71,0.2,-0.98673,2e-05,1.62073]
[1779995477480,42.42,73350.11,0.2,-0.98684,2e-05,1.60911]
[1779995478487,42.42,73347.86,0.2,-0.98687,2e-05,1.60535]
[1779995479494,42.42,73350.5,0.2,-0.98682,2e-05,1.61038]
[1779995480501,42.42,73352.87,0.2,-0.98678,2e-05,1.61493]
[1779995483522,42.43,73351.62,0.2,-0.98679,2e-05,1.61383]
[1779995486543,42.43,73352.6,0.2,-0.98677,2e-05,1.61645]
[1779995491580,42.44,73352.92,0.2,-0.98677,2e-05,1.61624]
[1779995495609,42.45,73351.75,0.2,-0.98678,2e-05,1.61528]
[1779995496253,42.45,73351.75,0.2,-0.98678,2e-05,1.61528]
[1779995496619,42.45,73355.01,0.2,-0.98672,2e-05,1.62144]
[1779995497626,42.45,73352.6,0.2,-0.98676,2e-05,1.61737]
[1779995498633,42.45,73351.65,0.2,-0.98677,2e-05,1.61594]
[1779995499895,42.45,73351.65,0.2,-0.98677,2e-05,1.61594]
[1779995500651,42.45,73353.65,0.2,-0.98673,2e-05,1.62011]
[1779995502665,42.46,73352.44,0.2,-0.98674,2e-05,1.61849]
[1779995507700,42.47,73352.37,0.2,-0.98673,2e-05,1.61976]
[1779995510721,42.47,73351.48,0.2,-0.98674,2e-05,1.61899]
[1779995513742,42.47,73352.4,0.2,-0.98672,2e-05,1.62148]
[1779995515791,42.48,73361.91,0.2,-0.98655,2e-05,1.63925]
[1779995516927,42.48,73361.91,0.2,-0.98655,2e-05,1.63925]
[1779995517025,42.48,73373.97,0.2,-0.98634,2e-05,1.66154]
[1779995517790,42.48,73372.45,0.2,-0.98636,2e-05,1.65896]
[1779995518798,42.48,73373.46,0.2,-0.98634,2e-05,1.66102]
[1779995522828,42.48,73372.16,0.2,-0.98636,2e-05,1.65946]
[1779995527863,42.49,73371.31,0.2,-0.98636,2e-05,1.65895]
[1779995532898,42.5,73372.35,0.2,-0.98634,2e-05,1.66191]
[1779995533905,42.5,73373.9,0.2,-0.98631,2e-05,1.66497]
[1779995534912,42.5,73375.15,0.2,-0.98628,2e-05,1.66747]
[1779995538940,42.5,73376.76,0.2,-0.98625,2e-05,1.67122]
[1779995543976,42.51,73377.38,0.2,-0.98623,2e-05,1.6733]
[1779995549010,42.51,73376.74,0.2,-0.98623,2e-05,1.67304]
[1779995554046,42.52,73376.95,0.2,-0.98624,2e-05,1.6721]
[1779995558074,42.52,73378.1,0.2,-0.98621,2e-05,1.67496]
[1779995563109,42.52,73377.43,0.2,-0.98621,2e-05,1.67462]
[1779995568144,42.53,73377.22,0.2,-0.98621,2e-05,1.67512]
[1779995573179,42.53,73376.53,0.2,-0.98621,2e-05,1.67474]
[1779995579221,42.54,73376.84,0.2,-0.9862,2e-05,1.67637]
[1779995580228,42.54,73378.47,0.2,-0.98617,2e-05,1.67956]
[1779995582242,42.54,73377.31,0.2,-0.98618,2e-05,1.67776]
[1779995587277,42.55,73377.12,0.2,-0.98618,2e-05,1.67826]
[1779995588284,42.55,73374.86,0.2,-0.98622,2e-05,1.67426]
[1779995589291,42.55,73371.25,0.2,-0.98628,2e-05,1.66778]
[1779995592312,42.55,73369.97,0.2,-0.98629,2e-05,1.66599]
[1779995594326,42.55,73368.9,0.2,-0.98631,2e-05,1.66441]
[1779995599361,42.56,73369.0,0.2,-0.9863,2e-05,1.66555]
[1779995600368,42.56,73363.56,0.2,-0.98639,2e-05,1.65576]
[1779995601375,42.56,73361.47,0.2,-0.98642,2e-05,1.65214]
[1779995603977,42.56,73361.75,0.2,-0.98642,2e-05,1.65287]
[1779995605404,42.56,73360.2,0.2,-0.98644,2e-05,1.65066]
[1779995609431,42.57,73353.43,0.2,-0.98654,2e-05,1.63919]
[1779995610438,42.57,73351.22,0.2,-0.98658,2e-05,1.63541]
[1779995612560,42.57,73350.9,0.2,-0.9866,2e-05,1.63287]
[1779995612567,42.57,73351.07,0.2,-0.9866,2e-05,1.63341]
[1779995618500,42.58,73350.25,0.2,-0.9866,2e-05,1.63338]
[1779995625549,42.59,73349.98,0.2,-0.98658,2e-05,1.63456]
[1779995630584,42.59,73349.8,0.2,-0.98658,2e-05,1.63541]
[1779995633605,42.6,73348.76,0.2,-0.98659,2e-05,1.63422]
[1779995638641,42.6,73349.25,0.2,-0.98657,2e-05,1.63626]
[1779995643679,42.61,73349.26,0.2,-0.98656,2e-05,1.63741]
[1779995648711,42.62,73355.16,0.2,-0.98644,2e-05,1.64947]
[1779995649718,42.62,73357.16,0.2,-0.98641,2e-05,1.65332]
[1779995654754,42.62,73359.51,0.2,-0.98636,2e-05,1.65859]
[1779995660796,42.63,73359.74,0.2,-0.98634,2e-05,1.66012]
[1779995664824,42.63,73361.34,0.2,-0.98631,2e-05,1.66377]
[1779995669860,42.64,73361.3,0.2,-0.9863,2e-05,1.66457]
[1779995674895,42.64,73361.33,0.2,-0.98631,2e-05,1.66327]
[1779995679929,42.65,73361.4,0.2,-0.9863,2e-05,1.66427]
[1779995684965,42.65,73361.24,0.2,-0.9863,2e-05,1.66485]
[1779995686979,42.65,73362.86,0.2,-0.98626,2e-05,1.66817]
[1779995693021,42.66,73367.59,0.2,-0.98617,2e-05,1.67789]
[1779995694029,42.66,73372.77,0.2,-0.98608,2e-05,1.68762]
[1779995696042,42.66,73374.51,0.2,-0.98605,2e-05,1.69112]
[1779995701077,42.66,73372.52,0.2,-0.98608,2e-05,1.68807]
[1779995705105,42.67,73371.27,0.2,-0.98609,2e-05,1.68629]
[1779995710140,42.67,73371.5,0.2,-0.98608,2e-05,1.6874]
[1779995715175,42.67,73372.5,0.2,-0.98606,2e-05,1.68993]
[1779995716182,42.67,73371.04,0.2,-0.98608,2e-05,1.68736]
[1779995723231,42.68,73370.9,0.2,-0.98608,2e-05,1.68806]
[1779995725961,42.68,73371.14,0.2,-0.98607,2e-05,1.68878]
[1779995731002,42.68,73371.66,0.2,-0.98605,2e-05,1.69029]
[1779995731082,42.68,73371.66,0.2,-0.98605,2e-05,1.69029]
[1779995731287,42.68,73371.51,0.2,-0.98607,2e-05,1.68802]
[1779995732295,42.69,73361.63,0.2,-0.98624,2e-05,1.66993]
[1779995732715,42.69,73361.63,0.2,-0.98624,2e-05,1.66993]
[1779995733200,42.69,73361.63,0.2,-0.98624,2e-05,1.66993]
[1779995733301,42.69,73344.55,0.2,-0.98653,2e-05,1.63893]
[1779995734307,42.69,73342.03,0.2,-0.98658,2e-05,1.6346]
[1779995735319,42.69,73330.44,0.2,-0.98677,2e-05,1.61399]
[1779995735945,42.69,73330.44,0.2,-0.98677,2e-05,1.61399]
[1779995736338,42.69,73324.77,0.2,-0.98686,2e-05,1.60413]
[1779995737341,42.69,73331.81,0.2,-0.98674,2e-05,1.61699]
[1779995738348,42.69,73335.45,0.2,-0.98668,2e-05,1.62378]
[1779995740363,42.7,73333.47,0.2,-0.98671,2e-05,1.62072]
[1779995743482,42.7,73333.93,0.2,-0.98669,2e-05,1.62205]
[1779995743904,42.7,73333.93,0.2,-0.98669,2e-05,1.62205]
[1779995744391,42.7,73335.23,0.2,-0.98667,2e-05,1.62489]
[1779995749426,42.71,73335.28,0.2,-0.98665,2e-05,1.6262]
[1779995753457,42.71,73339.11,0.2,-0.98658,2e-05,1.63407]
[1779995758492,42.72,73340.24,0.2,-0.98655,2e-05,1.63724]
[1779995761475,42.72,73339.91,0.2,-0.98655,2e-05,1.63687]
[1779995761513,42.72,73348.05,0.2,-0.98641,2e-05,1.65208]
[1779995762521,42.72,73348.54,0.2,-0.9864,2e-05,1.65316]
[1779995764536,42.73,73351.66,0.2,-0.98634,2e-05,1.65924]
[1779995768564,42.73,73356.89,0.2,-0.98625,2e-05,1.66954]
[1779995769570,42.73,73358.25,0.2,-0.98622,2e-05,1.67221]
[1779995774606,42.73,73357.87,0.2,-0.98622,2e-05,1.67231]
[1779995777627,42.74,73356.84,0.2,-0.98623,2e-05,1.67091]
[1779995780648,42.74,73355.33,0.2,-0.98625,2e-05,1.66863]
[1779995781656,42.74,73352.06,0.2,-0.98631,2e-05,1.66281]
[1779995785684,42.74,73350.28,0.2,-0.98633,2e-05,1.66027]
[1779995790719,42.75,73351.68,0.2,-0.9863,2e-05,1.66375]
[1779995793247,42.75,73351.42,0.2,-0.98632,2e-05,1.66123]
[1779995794747,42.75,73350.12,0.2,-0.98634,2e-05,1.65941]
[1779995795754,42.75,73352.82,0.2,-0.98629,2e-05,1.66453]
[1779995797768,42.76,73353.91,0.2,-0.98627,2e-05,1.6669]
[1779995801809,42.76,73356.23,0.2,-0.98622,2e-05,1.67188]
[1779995802807,42.76,73358.47,0.2,-0.98618,2e-05,1.67618]
[1779995803560,42.76,73358.47,0.2,-0.98618,2e-05,1.67618]
[1779995803782,42.76,73358.47,0.2,-0.98618,2e-05,1.67618]
[1779995803815,42.76,73364.86,0.2,-0.98607,2e-05,1.68814]
[1779995804822,42.76,73366.71,0.2,-0.98603,2e-05,1.69174]
[1779995806836,42.76,73366.75,0.2,-0.98603,2e-05,1.69209]
[1779995811871,42.77,73367.19,0.2,-0.98601,2e-05,1.69359]
[1779995816907,42.77,73366.71,0.2,-0.98602,2e-05,1.69349]
[1779995821430,42.77,73366.73,0.2,-0.98601,2e-05,1.69379]
[1779995821943,42.77,73369.08,0.2,-0.98597,2e-05,1.69854]
[1779995823957,42.78,73378.03,0.2,-0.98581,2e-05,1.71549]
[1779995824964,42.78,73384.13,0.2,-0.9857,2e-05,1.72704]
[1779995829999,42.78,73383.03,0.2,-0.98571,2e-05,1.72533]
[1779995833021,42.78,73384.61,0.2,-0.98568,2e-05,1.72853]
[1779995835036,42.78,73381.4,0.2,-0.98574,2e-05,1.72256]
[1779995836377,42.78,73381.4,0.2,-0.98574,2e-05,1.72256]
[1779995836450,42.78,73364.74,0.2,-0.98603,2e-05,1.69162]
[1779995837050,42.78,73364.96,0.2,-0.98603,2e-05,1.69217]
[1779995842090,42.78,73364.15,0.2,-0.98604,2e-05,1.69134]
[1779995847125,42.79,73364.0,0.2,-0.98603,2e-05,1.69174]
[1779995852160,42.79,73364.35,0.2,-0.98604,2e-05,1.6908]
[1779995855795,42.79,73364.31,0.2,-0.98603,2e-05,1.69113]
[1779995856190,42.79,73358.67,0.2,-0.98613,2e-05,1.68084]
[1779995857197,42.79,73353.74,0.2,-0.98622,2e-05,1.67192]
[1779995858204,42.8,73356.8,0.2,-0.98616,2e-05,1.67771]
[1779995859211,42.8,73357.83,0.2,-0.98614,2e-05,1.67977]
[1779995864247,42.8,73358.04,0.2,-0.98613,2e-05,1.68091]
[1779995869282,42.8,73355.57,0.2,-0.98617,2e-05,1.67711]
[1779995870289,42.81,73354.23,0.2,-0.98619,2e-05,1.67481]
[1779995871296,42.81,73356.52,0.2,-0.98615,2e-05,1.67918]
[1779995873310,42.81,73355.65,0.2,-0.98616,2e-05,1.67789]
[1779995879352,42.81,73355.24,0.2,-0.98616,2e-05,1.67808]
[1779995880359,42.81,73353.79,0.2,-0.98618,2e-05,1.67557]
[1779995881366,42.81,73352.58,0.2,-0.9862,2e-05,1.67351]
[1779995882373,42.81,73351.64,0.2,-0.98621,2e-05,1.67195]
[1779995884388,42.82,73353.22,0.2,-0.98618,2e-05,1.67518]
[1779995889422,42.82,73352.84,0.2,-0.98618,2e-05,1.67529]
[1779995894457,42.83,73353.32,0.2,-0.98617,2e-05,1.67697]
[1779995895464,42.83,73355.1,0.2,-0.98613,2e-05,1.68041]
[1779995896472,42.83,73356.32,0.2,-0.98611,2e-05,1.68281]
[1779995903520,42.83,73357.91,0.2,-0.98607,2e-05,1.68675]
[1779995908556,42.84,73358.13,0.2,-0.98606,2e-05,1.68784]
[1779995913591,42.84,73358.49,0.2,-0.98607,2e-05,1.68691]
[1779995914598,42.84,73360.21,0.2,-0.98604,2e-05,1.69022]
[1779995919633,42.84,73360.19,0.2,-0.98603,2e-05,1.69083]
[1779995924671,42.85,73360.7,0.2,-0.98602,2e-05,1.69242]
[1779995930339,42.85,73361.02,0.2,-0.98601,2e-05,1.69353]
[1779995930417,42.85,73362.85,0.2,-0.98597,2e-05,1.69717]
[1779995930718,42.85,73369.75,0.2,-0.98585,2e-05,1.71001]
[1779995931725,42.85,73370.03,0.2,-0.98584,2e-05,1.71063]
[1779995933472,42.85,73370.03,0.2,-0.98584,2e-05,1.71063]
[1779995934746,42.85,73367.99,0.2,-0.98588,2e-05,1.70712]
[1779995936760,42.85,73367.07,0.2,-0.98589,2e-05,1.70561]
[1779995941795,42.86,73370.07,0.2,-0.98583,2e-05,1.71172]
[1779995948217,42.86,73369.98,0.2,-0.98583,2e-05,1.71183]
[1779995953879,42.86,73369.85,0.2,-0.98583,2e-05,1.71242]
[1779995956900,42.86,73371.57,0.2,-0.98579,2e-05,1.71591]
[1779995957907,42.86,73370.08,0.2,-0.98582,2e-05,1.71322]
[1779995958914,42.86,73368.12,0.2,-0.98585,2e-05,1.70965]
[1779995959921,42.86,73367.22,0.2,-0.98587,2e-05,1.70806]
[1779995963950,42.87,73371.82,0.2,-0.98578,2e-05,1.71706]
[1779995967978,42.87,73373.05,0.2,-0.98576,2e-05,1.71971]
[1779995973014,42.87,73373.07,0.2,-0.98577,2e-05,1.71787]
[1779995977042,42.87,73375.15,0.2,-0.98573,2e-05,1.7221]
[1779995982076,42.87,73379.86,0.2,-0.98564,2e-05,1.73134]
[1779995983084,42.87,73386.02,0.2,-0.98553,2e-05,1.74312]
[1779995984091,42.88,73384.77,0.2,-0.98555,2e-05,1.74079]
[1779995988119,42.88,73386.49,0.2,-0.98552,2e-05,1.74422]
[1779995993154,42.88,73386.43,0.2,-0.98552,2e-05,1.74426]
[1779995998189,42.88,73386.81,0.2,-0.98551,2e-05,1.74522]
[1779996001210,42.88,73384.35,0.2,-0.98555,2e-05,1.74067]
[1779996003223,42.88,73386.05,0.2,-0.98552,2e-05,1.74398]
[1779996007253,42.88,73384.92,0.2,-0.98554,2e-05,1.742]
[1779996012288,42.88,73385.93,0.2,-0.98552,2e-05,1.74412]
[1779996017324,42.88,73386.07,0.2,-0.98552,2e-05,1.74457]
[1779996019337,42.88,73382.97,0.2,-0.98557,2e-05,1.73878]
[1779996020344,42.88,73378.02,0.2,-0.98566,2e-05,1.7295]
[1779996024372,42.88,73376.51,0.2,-0.98569,2e-05,1.72691]
[1779996029407,42.89,73376.74,0.2,-0.98568,2e-05,1.72768]
[1779996035665,42.89,73376.65,0.2,-0.9857,2e-05,1.72541]
[1779996036461,42.89,73393.34,0.2,-0.98539,2e-05,1.75727]
[1779996037468,42.89,73395.69,0.2,-0.98535,2e-05,1.76176]
[1779996042504,42.89,73396.26,0.2,-0.98534,2e-05,1.76287]
[1779996046532,42.89,73395.0,0.2,-0.98536,2e-05,1.76048]
[1779996053581,42.89,73394.34,0.2,-0.98537,2e-05,1.7593]
[1779996056602,42.89,73393.35,0.2,-0.98539,2e-05,1.75744]
[1779996057609,42.89,73394.51,0.2,-0.98537,2e-05,1.75967]
[1779996062646,42.89,73395.04,0.2,-0.98536,2e-05,1.76074]
[1779996067679,42.89,73395.15,0.2,-0.98536,2e-05,1.761]
[1779996072378,42.89,73395.22,0.2,-0.98536,2e-05,1.76116]
[1779996072839,42.89,73397.03,0.2,-0.98532,2e-05,1.76463]
[1779996078757,42.89,73396.38,0.2,-0.98533,2e-05,1.7634]
[1779996083792,42.89,73396.78,0.2,-0.98533,2e-05,1.76419]
[1779996090841,42.89,73396.94,0.2,-0.98532,2e-05,1.76452]
[1779996093862,42.89,73393.4,0.2,-0.98541,2e-05,1.75544]
[1779996094868,42.89,73391.53,0.2,-0.98544,2e-05,1.7519]
[1779996099904,42.89,73390.07,0.2,-0.98547,2e-05,1.74925]
[1779996104939,42.89,73390.21,0.2,-0.98546,2e-05,1.74965]
[1779996108175,42.89,73390.08,0.2,-0.98546,2e-05,1.74945]
[1779996108473,42.89,73391.11,0.2,-0.98544,2e-05,1.75145]
[1779996115009,42.89,73391.44,0.2,-0.98544,2e-05,1.7522]
[1779996120045,42.89,73396.72,0.2,-0.98534,2e-05,1.76235]
[1779996121472,42.89,73396.72,0.2,-0.98534,2e-05,1.76235]
[1779996121506,42.89,73396.72,0.2,-0.98534,2e-05,1.76235]
[1779996121542,42.89,73397.82,0.2,-0.98532,2e-05,1.76446]
[1779996127093,42.89,73398.64,0.2,-0.98531,2e-05,1.766]
[1779996132128,42.89,73398.57,0.2,-0.98531,2e-05,1.76583]
[1779996138175,42.89,73398.79,0.2,-0.9853,2e-05,1.76621]
[1779996140995,42.89,73398.75,0.2,-0.9853,2e-05,1.76612]
[1779996148245,42.89,73398.95,0.2,-0.9853,2e-05,1.76645]
[1779996151273,42.89,73402.02,0.2,-0.98526,2e-05,1.76998]
[1779996152324,42.89,73402.02,0.2,-0.98526,2e-05,1.76998]
[1779996152327,42.89,73408.67,0.2,-0.98514,2e-05,1.78275]
[1779996153286,42.89,73410.43,0.2,-0.98511,2e-05,1.78611]
[1779996154293,42.89,73408.87,0.2,-0.98514,2e-05,1.7831]
[1779996156307,42.89,73403.72,0.2,-0.98523,2e-05,1.77307]
[1779996157314,42.89,73401.59,0.2,-0.98527,2e-05,1.76897]
[1779996160335,42.89,73400.4,0.2,-0.9853,2e-05,1.76665]
[1779996162349,42.89,73401.85,0.2,-0.98527,2e-05,1.76941]
[1779996166618,42.89,73401.24,0.2,-0.98528,2e-05,1.76819]
[1779996166681,42.89,73399.64,0.2,-0.98531,2e-05,1.76512]
[1779996167385,42.89,73396.05,0.2,-0.98538,2e-05,1.75825]
[1779996168392,42.89,73394.27,0.2,-0.98541,2e-05,1.75487]
[1779996169399,42.89,73392.88,0.2,-0.98543,2e-05,1.75223]
[1779996174440,42.89,73391.22,0.2,-0.98546,2e-05,1.74917]
[1779996176455,42.89,73387.52,0.2,-0.98553,2e-05,1.74219]
[1779996177239,42.89,73387.52,0.2,-0.98553,2e-05,1.74219]
[1779996177462,42.89,73384.81,0.2,-0.98558,2e-05,1.7371]
[1779996179385,42.89,73384.81,0.2,-0.98558,2e-05,1.7371]
[1779996180537,42.89,73384.76,0.2,-0.98558,2e-05,1.73708]
[1779996180596,42.89,73384.33,0.2,-0.98559,2e-05,1.73627]
[1779996186586,42.89,73384.78,0.2,-0.98557,2e-05,1.7374]
[1779996188599,42.89,73391.02,0.2,-0.98546,2e-05,1.7493]
[1779996193635,42.89,73391.35,0.2,-0.98545,2e-05,1.75002]
[1779996199677,42.89,73392.43,0.2,-0.98543,2e-05,1.75219]
[1779996204711,42.89,73392.18,0.2,-0.98544,2e-05,1.75178]
[1779996208740,42.9,73385.51,0.2,-0.98556,2e-05,1.7392]
[1779996209747,42.9,73383.66,0.2,-0.98559,2e-05,1.73574]
[1779996210754,42.9,73382.36,0.2,-0.98561,2e-05,1.73333]
[1779996215921,42.9,73383.08,0.2,-0.98562,2e-05,1.73259]
[1779996225859,42.9,73383.08,0.2,-0.98561,2e-05,1.73317]
[1779996229887,42.9,73377.78,0.2,-0.9857,2e-05,1.72341]
[1779996230893,42.9,73374.12,0.2,-0.98577,2e-05,1.71662]
[1779996231901,42.9,73377.15,0.2,-0.98571,2e-05,1.72238]
[1779996234922,42.9,73378.11,0.2,-0.98569,2e-05,1.72439]
[1779996237945,42.9,73381.88,0.2,-0.98563,2e-05,1.73168]
[1779996239959,42.9,73383.72,0.2,-0.98559,2e-05,1.73526]
[1779996247013,42.91,73388.39,0.2,-0.9855,2e-05,1.74443]
[1779996248020,42.91,73394.66,0.2,-0.98539,2e-05,1.75638]
[1779996250033,42.91,73393.58,0.2,-0.98541,2e-05,1.75435]
[1779996251040,42.91,73395.7,0.2,-0.98537,2e-05,1.7584]
[1779996256078,42.91,73397.39,0.2,-0.98534,2e-05,1.76166]
[1779996257880,42.91,73397.39,0.2,-0.98534,2e-05,1.76166]
[1779996257090,42.91,73400.62,0.2,-0.98528,2e-05,1.76784]
[1779996259104,42.91,73403.14,0.2,-0.98523,2e-05,1.77265]
[1779996260300,42.91,73404.86,0.2,-0.9852,2e-05,1.77593]
[1779996264139,42.91,73406.11,0.2,-0.98518,2e-05,1.77823]
[1779996269174,42.9,73405.36,0.2,-0.9852,2e-05,1.77664]
[1779996274209,42.9,73406.0,0.2,-0.9852,2e-05,1.77538]
[1779996279245,42.9,73406.15,0.2,-0.9852,2e-05,1.77554]
[1779996287300,42.9,73406.0,0.2,-0.98521,2e-05,1.77504]
[1779996294350,42.9,73406.1,0.2,-0.98521,2e-05,1.77505]
[1779996301399,42.9,73406.58,0.2,-0.9852,2e-05,1.77579]
[1779996306434,42.9,73407.41,0.2,-0.98519,2e-05,1.77723]
[1779996312476,42.9,73407.44,0.2,-0.98519,2e-05,1.77711]
[1779996317511,42.9,73408.23,0.2,-0.98518,2e-05,1.77849]
[1779996322546,42.9,73409.09,0.2,-0.98516,2e-05,1.77996]
[1779996327584,42.9,73406.78,0.2,-0.98521,2e-05,1.77533]
[1779996337656,42.89,73405.56,0.2,-0.98525,2e-05,1.77039]
[1779996345712,42.89,73408.07,0.2,-0.9852,2e-05,1.77504]
[1779996350747,42.89,73408.59,0.2,-0.9852,2e-05,1.7759]
[1779996355782,42.89,73408.66,0.2,-0.9852,2e-05,1.77587]
[1779996356789,42.89,73416.02,0.2,-0.98506,2e-05,1.79003]
[1779996357796,42.89,73417.36,0.2,-0.98504,2e-05,1.79257]
[1779996363838,42.89,73418.15,0.2,-0.98503,2e-05,1.79369]
[1779996367886,42.89,73413.32,0.2,-0.98512,2e-05,1.78414]
[1779996368966,42.89,73394.23,0.2,-0.98547,2e-05,1.74751]
[1779996370980,42.89,73394.48,0.2,-0.98546,2e-05,1.74794]
[1779996371987,42.89,73412.41,0.2,-0.98514,2e-05,1.78229]
[1779996372994,42.89,73413.09,0.2,-0.98512,2e-05,1.78355]
[1779996374001,42.89,73414.6,0.2,-0.9851,2e-05,1.78641]
[1779996379036,42.89,73410.84,0.2,-0.98517,2e-05,1.77888]
[1779996380043,42.89,73407.06,0.2,-0.98524,2e-05,1.77156]
[1779996385081,42.89,73407.99,0.2,-0.98522,2e-05,1.77321]
[1779996386088,42.89,73410.54,0.2,-0.98518,2e-05,1.77808]
[1779996390116,42.88,73411.91,0.2,-0.98515,2e-05,1.78055]
[1779996395151,42.88,73411.95,0.2,-0.98517,2e-05,1.77807]
[1779996401193,42.88,73411.57,0.2,-0.98518,2e-05,1.77712]
[1779996406228,42.88,73411.43,0.2,-0.98519,2e-05,1.77667]
[1779996414284,42.88,73411.47,0.2,-0.98519,2e-05,1.77648]
[1779996422340,42.88,73411.58,0.2,-0.98519,2e-05,1.77641]
[1779996424354,42.88,73412.72,0.2,-0.98517,2e-05,1.77853]
[1779996429392,42.88,73411.04,0.2,-0.9852,2e-05,1.77512]
[1779996430399,42.88,73409.79,0.2,-0.98522,2e-05,1.77269]
[1779996435434,42.88,73409.29,0.2,-0.98523,2e-05,1.77161]
[1779996437448,42.88,73408.09,0.2,-0.98526,2e-05,1.76926]
[1779996442485,42.88,73408.47,0.2,-0.98525,2e-05,1.7699]
[1779996447521,42.88,73406.92,0.2,-0.98528,2e-05,1.76683]
[1779996452557,42.88,73407.95,0.2,-0.98528,2e-05,1.76639]
[1779996457592,42.88,73407.17,0.2,-0.9853,2e-05,1.76485]
[1779996462629,42.87,73407.11,0.2,-0.9853,2e-05,1.76471]
[1779996469679,42.87,73407.18,0.2,-0.9853,2e-05,1.76483]
[1779996471693,42.87,73409.49,0.2,-0.98525,2e-05,1.76925]
[1779996476728,42.87,73410.38,0.2,-0.98524,2e-05,1.77092]
[1779996481763,42.87,73410.61,0.2,-0.98523,2e-05,1.77131]
[1779996484784,42.87,73412.81,0.2,-0.98519,2e-05,1.77549]
[1779996488813,42.87,73420.67,0.2,-0.98505,2e-05,1.79058]
[1779996489820,42.87,73423.05,0.2,-0.98501,2e-05,1.79515]
[1779996490827,42.87,73424.45,0.2,-0.98498,2e-05,1.79781]
[1779996491834,42.87,73427.72,0.2,-0.98492,2e-05,1.80412]
[1779996495862,42.87,73426.32,0.2,-0.98495,2e-05,1.80111]
[1779996497876,42.87,73422.04,0.2,-0.98503,2e-05,1.79266]
[1779996500897,42.87,73415.47,0.2,-0.98515,2e-05,1.7798]
[1779996501904,42.87,73411.72,0.2,-0.98522,2e-05,1.77255]
[1779996506939,42.87,73413.29,0.2,-0.98519,2e-05,1.77547]
[1779996507947,42.87,73414.88,0.2,-0.98516,2e-05,1.77851]
[1779996508954,42.87,73418.15,0.2,-0.9851,2e-05,1.78479]
[1779996509961,42.87,73419.71,0.2,-0.98508,2e-05,1.78777]
[1779996510968,42.87,73427.75,0.2,-0.98493,2e-05,1.80333]
[1779996511975,42.87,73427.67,0.2,-0.98495,2e-05,1.80073]
[1779996517011,42.87,73429.51,0.2,-0.98492,2e-05,1.80397]
[1779996518018,42.87,73436.26,0.2,-0.98479,2e-05,1.81709]
[1779996519025,42.87,73443.11,0.2,-0.98466,2e-05,1.83045]
[1779996523053,42.86,73445.79,0.2,-0.98462,2e-05,1.83524]
[1779996524061,42.86,73447.89,0.2,-0.98458,2e-05,1.83926]
[1779996525068,42.86,73450.4,0.2,-0.98453,2e-05,1.84409]
[1779996526075,42.86,73451.55,0.2,-0.98451,2e-05,1.84623]
[1779996527083,42.86,73446.78,0.2,-0.9846,2e-05,1.83663]
[1779996528089,42.86,73443.55,0.2,-0.98467,2e-05,1.83012]
[1779996533124,42.86,73442.16,0.2,-0.9847,2e-05,1.82678]
[1779996537152,42.85,73438.28,0.2,-0.98478,2e-05,1.81871]
[1779996542190,42.85,73439.47,0.2,-0.98476,2e-05,1.82056]
[1779996547223,42.85,73439.39,0.2,-0.98476,2e-05,1.8199]
[1779996553265,42.85,73439.7,0.2,-0.98476,2e-05,1.8199]
[1779996558300,42.84,73440.2,0.2,-0.98476,2e-05,1.82037]
[1779996563335,42.84,73441.52,0.2,-0.98474,2e-05,1.82245]
[1779996564341,42.84,73443.9,0.2,-0.9847,2e-05,1.82703]
[1779996568370,42.84,73445.65,0.2,-0.98467,2e-05,1.83002]
[1779996573404,42.84,73446.03,0.2,-0.98468,2e-05,1.82777]
[1779996578440,42.83,73445.74,0.2,-0.9847,2e-05,1.82663]
[1779996583475,42.83,73445.91,0.2,-0.9847,2e-05,1.82639]
[1779996588509,42.83,73444.99,0.2,-0.98472,2e-05,1.82401]
[1779996593545,42.82,73445.29,0.2,-0.98472,2e-05,1.82406]
[1779996597573,42.82,73447.01,0.2,-0.98469,2e-05,1.82702]
[1779996598580,42.82,73448.51,0.2,-0.98466,2e-05,1.82987]
[1779996599587,42.82,73452.8,0.2,-0.98458,2e-05,1.83823]
[1779996600594,42.82,73454.5,0.2,-0.98455,2e-05,1.84147]
[1779996602608,42.82,73469.64,0.2,-0.98426,2e-05,1.87141]
[1779996603615,42.82,73479.54,0.2,-0.98407,2e-05,1.89118]
[1779996604622,42.82,73482.59,0.2,-0.98401,2e-05,1.89714]
[1779996606638,42.82,73488.73,0.2,-0.9839,2e-05,1.90917]
[1779996607645,42.81,73484.28,0.2,-0.98399,2e-05,1.89985]
[1779996609659,42.81,73480.03,0.2,-0.98408,2e-05,1.89076]
[1779996612680,42.81,73478.77,0.2,-0.98411,2e-05,1.88755]
[1779996613432,42.81,73478.77,0.2,-0.98411,2e-05,1.88755]
[1779996614694,42.81,73474.86,0.2,-0.98419,2e-05,1.87923]
[1779996615701,42.81,73470.53,0.2,-0.98427,2e-05,1.87033]
[1779996618722,42.8,73468.79,0.2,-0.98431,2e-05,1.8663]
[1779996622752,42.8,73459.03,0.2,-0.98451,2e-05,1.84613]
[1779996623367,42.8,73459.03,0.2,-0.98451,2e-05,1.84613]
[1779996624043,42.8,73458.25,0.2,-0.98453,2e-05,1.84427]
[1779996625773,42.8,73456.12,0.2,-0.98457,2e-05,1.83991]
[1779996629801,42.79,73454.85,0.2,-0.9846,2e-05,1.8369]
[1779996631815,42.79,73457.19,0.2,-0.98457,2e-05,1.8389]
[1779996632822,42.79,73458.63,0.2,-0.98455,2e-05,1.84164]
[1779996635843,42.79,73462.51,0.2,-0.98448,2e-05,1.84898]
[1779996637857,42.79,73465.51,0.2,-0.98442,2e-05,1.8547]
[1779996639871,42.79,73467.16,0.2,-0.98439,2e-05,1.85771]
[1779996644906,42.78,73466.23,0.2,-0.98442,2e-05,1.85509]
[1779996649942,42.78,73465.84,0.2,-0.98443,2e-05,1.85358]
[1779996654976,42.78,73459.19,0.2,-0.98457,2e-05,1.83951]
[1779996655983,42.78,73456.03,0.2,-0.98463,2e-05,1.83314]
[1779996661019,42.77,73457.13,0.2,-0.98461,2e-05,1.8348]
[1779996663033,42.77,73458.5,0.2,-0.98459,2e-05,1.8373]
[1779996668068,42.77,73456.34,0.2,-0.98464,2e-05,1.83249]
[1779996670085,42.77,73457.96,0.2,-0.98461,2e-05,1.83549]
[1779996671092,42.77,73456.14,0.2,-0.98464,2e-05,1.83178]
[1779996676127,42.77,73456.61,0.2,-0.98464,2e-05,1.83222]
[1779996681162,42.76,73456.75,0.2,-0.98464,2e-05,1.832]
[1779996686197,42.76,73456.59,0.2,-0.98465,2e-05,1.83119]
[1779996689221,42.76,73459.6,0.2,-0.9846,2e-05,1.83686]
[1779996690228,42.76,73461.61,0.2,-0.98456,2e-05,1.84074]
[1779996691235,42.76,73460.21,0.2,-0.98461,2e-05,1.83545]
[1779996692242,42.76,73456.99,0.2,-0.98467,2e-05,1.82897]
[1779996693249,42.76,73455.69,0.2,-0.98469,2e-05,1.82631]
[1779996698284,42.76,73456.37,0.2,-0.98468,2e-05,1.82722]
[1779996703319,42.75,73456.56,0.2,-0.98469,2e-05,1.82716]
[1779996709361,42.75,73456.54,0.2,-0.98469,2e-05,1.8266]
[1779996714396,42.75,73456.38,0.2,-0.9847,2e-05,1.82586]
[1779996719431,42.75,73455.36,0.2,-0.98472,2e-05,1.82344]
[1779996725473,42.74,73455.43,0.2,-0.98472,2e-05,1.82312]
[1779996729501,42.74,73456.6,0.2,-0.98471,2e-05,1.82512]
[1779996734537,42.74,73456.28,0.2,-0.98471,2e-05,1.82412]
[1779996747627,42.74,73456.55,0.2,-0.98472,2e-05,1.82371]
[1779996752662,42.74,73456.3,0.2,-0.98475,2e-05,1.82049]
[1779996757697,42.73,73456.32,0.2,-0.98475,2e-05,1.82021]
[1779996760720,42.73,73454.85,0.2,-0.98478,2e-05,1.81713]
[1779996761725,42.73,73442.01,0.2,-0.98502,2e-05,1.79195]
[1779996762732,42.73,73432.29,0.2,-0.9852,2e-05,1.7731]
[1779996763739,42.73,73428.88,0.2,-0.98526,2e-05,1.76655]
[1779996768774,42.73,73428.01,0.2,-0.98528,2e-05,1.76502]
[1779996769781,42.73,73426.51,0.2,-0.98531,2e-05,1.76217]
[1779996774816,42.73,73425.37,0.2,-0.98533,2e-05,1.76016]
[1779996780054,42.73,73426.1,0.2,-0.98531,2e-05,1.76167]
[1779996782872,42.74,73429.95,0.2,-0.98524,2e-05,1.76924]
[1779996783879,42.74,73434.77,0.2,-0.98515,2e-05,1.77856]
[1779996784886,42.74,73433.34,0.2,-0.98518,2e-05,1.7758]
[1779996785893,42.74,73429.86,0.2,-0.98524,2e-05,1.76909]
[1779996788916,42.74,73427.8,0.2,-0.98528,2e-05,1.76518]
[1779996789922,42.74,73419.38,0.2,-0.98543,2e-05,1.74907]
[1779996792943,42.74,73419.94,0.2,-0.98542,2e-05,1.75026]
[1779996793950,42.74,73415.23,0.2,-0.98551,2e-05,1.74132]
[1779996794942,42.74,73415.23,0.2,-0.98551,2e-05,1.74132]
[1779996796976,42.74,73419.65,0.2,-0.98542,2e-05,1.74992]
[1779996797570,42.74,73419.65,0.2,-0.98542,2e-05,1.74992]
[1779996797980,42.74,73421.01,0.2,-0.9854,2e-05,1.75257]
[1779996803015,42.74,73421.53,0.2,-0.98539,2e-05,1.75377]
[1779996805728,42.74,73421.66,0.2,-0.98538,2e-05,1.75409]
[1779996805923,42.74,73421.66,0.2,-0.98538,2e-05,1.75409]
[1779996806049,42.74,73421.6,0.2,-0.98538,2e-05,1.75401]
[1779996807047,42.74,73424.2,0.2,-0.98534,2e-05,1.75902]
[1779996810067,42.74,73420.82,0.2,-0.9854,2e-05,1.75263]
[1779996811074,42.74,73419.02,0.2,-0.98545,2e-05,1.74688]
[1779996816112,42.74,73418.95,0.2,-0.98545,2e-05,1.74698]
[1779996821148,42.74,73419.3,0.2,-0.98544,2e-05,1.74783]
[1779996822156,42.74,73417.34,0.2,-0.98548,2e-05,1.74409]
[1779996823162,42.74,73409.76,0.2,-0.98561,2e-05,1.72973]
[1779996824169,42.74,73408.26,0.2,-0.98564,2e-05,1.727]
[1779996829204,42.74,73409.98,0.2,-0.9856,2e-05,1.7306]
[1779996834239,42.75,73409.31,0.2,-0.98561,2e-05,1.72965]
[1779996839274,42.75,73409.34,0.2,-0.98561,2e-05,1.73005]
[1779996844310,42.75,73408.53,0.2,-0.98562,2e-05,1.72887]
[1779996848338,42.75,73411.16,0.2,-0.98557,2e-05,1.73415]
[1779996849345,42.75,73413.04,0.2,-0.98554,2e-05,1.73778]
[1779996854380,42.75,73413.05,0.2,-0.98553,2e-05,1.73809]
[1779996859415,42.75,73411.67,0.2,-0.98555,2e-05,1.73576]
[1779996860423,42.75,73409.45,0.2,-0.98559,2e-05,1.73161]
[1779996861430,42.76,73399.58,0.2,-0.98577,2e-05,1.71306]
[1779996861736,42.76,73399.58,0.2,-0.98577,2e-05,1.71306]
[1779996862437,42.76,73394.98,0.2,-0.98585,2e-05,1.70454]
[1779996865458,42.76,73392.86,0.2,-0.98589,2e-05,1.70093]
[1779996866254,42.76,73392.86,0.2,-0.98589,2e-05,1.70093]
[1779996866465,42.76,73382.3,0.2,-0.98607,2e-05,1.68142]
[1779996867472,42.76,73379.2,0.2,-0.98612,2e-05,1.67584]
[1779996869528,42.76,73379.14,0.2,-0.98612,2e-05,1.6759]
[1779996869608,42.76,73379.18,0.2,-0.98612,2e-05,1.67614]
[1779996875528,42.77,73378.54,0.2,-0.98614,2e-05,1.67369]
[1779996877019,42.77,73378.01,0.2,-0.98615,2e-05,1.67288]
[1779996882577,42.77,73377.61,0.2,-0.98615,2e-05,1.67314]
[1779996883584,42.77,73373.77,0.2,-0.98621,2e-05,1.66624]
[1779996884590,42.77,73371.74,0.2,-0.98625,2e-05,1.6627]
[1779996886605,42.78,73370.56,0.2,-0.98626,2e-05,1.6609]
[1779996888619,42.78,73371.91,0.2,-0.98624,2e-05,1.66375]
[1779996890633,42.78,73370.68,0.2,-0.98625,2e-05,1.66186]
[1779996893655,42.78,73372.24,0.2,-0.98622,2e-05,1.66527]
[1779996897682,42.79,73370.8,0.2,-0.98624,2e-05,1.66334]
[1779996901953,42.79,73370.47,0.2,-0.98624,2e-05,1.6631]
[1779996901969,42.79,73356.33,0.2,-0.98648,2e-05,1.63769]
[1779996902663,42.79,73356.33,0.2,-0.98648,2e-05,1.63769]
[1779996902702,42.79,73356.33,0.2,-0.98648,2e-05,1.63769]
[1779996902718,42.79,73347.45,0.2,-0.98663,2e-05,1.62189]
[1779996903725,42.79,73347.3,0.2,-0.98663,2e-05,1.62187]
[1779996908761,42.8,73347.03,0.2,-0.98662,2e-05,1.62263]
[1779996913796,42.81,73346.59,0.2,-0.98662,2e-05,1.62307]
[1779996914803,42.81,73345.62,0.2,-0.98663,2e-05,1.62158]
[1779996919838,42.81,73345.3,0.2,-0.98663,2e-05,1.62223]
[1779996924873,42.82,73345.21,0.2,-0.98662,2e-05,1.62326]
[1779996930916,42.83,73344.65,0.2,-0.98661,2e-05,1.62366]
[1779996931923,42.83,73343.35,0.2,-0.98665,2e-05,1.61935]
[1779996934950,42.83,73336.09,0.2,-0.98677,2e-05,1.60707]
[1779996935959,42.83,73330.34,0.2,-0.98686,2e-05,1.59684]
[1779996936966,42.84,73330.91,0.2,-0.98685,2e-05,1.59838]
[1779996937973,42.84,73329.83,0.2,-0.98686,2e-05,1.59674]
[1779996940836,42.84,73330.54,0.2,-0.98685,2e-05,1.59855]
[1779996940994,42.84,73324.08,0.2,-0.98695,2e-05,1.58738]
[1779996942001,42.84,73319.94,0.2,-0.98702,2e-05,1.58037]
[1779996943008,42.84,73321.74,0.2,-0.98698,2e-05,1.58385]
[1779996944015,42.85,73323.82,0.2,-0.98695,2e-05,1.58781]
[1779996946029,42.85,73321.62,0.2,-0.98698,2e-05,1.58451]
[1779996951064,42.86,73321.72,0.2,-0.98696,2e-05,1.58615]
[1779996953079,42.86,73322.82,0.2,-0.98694,2e-05,1.58868]
[1779996958113,42.87,73321.95,0.2,-0.98694,2e-05,1.58857]
[1779996962143,42.87,73325.25,0.2,-0.98687,2e-05,1.59555]
[1779996963149,42.88,73326.97,0.2,-0.98684,2e-05,1.59889]
[1779996964156,42.88,73328.98,0.2,-0.98681,2e-05,1.60273]
[1779996968184,42.88,73332.43,0.2,-0.98674,2e-05,1.60992]
[1779996969191,42.88,73333.85,0.2,-0.98671,2e-05,1.61272]
[1779996974226,42.89,73333.97,0.2,-0.9867,2e-05,1.61416]
[1779996981276,42.9,73333.85,0.2,-0.98668,2e-05,1.61564]
[1779996983290,42.9,73332.85,0.2,-0.9867,2e-05,1.61434]
[1779996986311,42.91,73339.55,0.2,-0.98658,2e-05,1.62709]
[1779996987318,42.91,73343.49,0.2,-0.98651,2e-05,1.63443]
[1779996988325,42.91,73345.28,0.2,-0.98647,2e-05,1.63788]
[1779996990339,42.91,73338.49,0.2,-0.98659,2e-05,1.62607]
[1779996991346,42.91,73327.97,0.2,-0.98678,2e-05,1.60525]
[1779996993360,42.92,73327.74,0.2,-0.98677,2e-05,1.60559]
[1779996998395,42.92,73327.58,0.2,-0.98677,2e-05,1.60661]
[1779997003430,42.93,73327.73,0.2,-0.98675,2e-05,1.60816]
[1779997008465,42.94,73327.58,0.2,-0.98674,2e-05,1.60915]
[1779997014507,42.94,73327.05,0.2,-0.98674,2e-05,1.60971]
[1779997019542,42.95,73327.35,0.2,-0.98672,2e-05,1.6115]
[1779997024577,42.96,73321.38,0.2,-0.98681,2e-05,1.60211]
[1779997025585,42.96,73320.12,0.2,-0.98683,2e-05,1.60013]
[1779997026594,42.96,73324.8,0.2,-0.98674,2e-05,1.60871]
[1779997031629,42.97,73325.58,0.2,-0.98672,2e-05,1.61134]
[1779997036664,42.97,73325.85,0.2,-0.9867,2e-05,1.61302]
[1779997042706,42.98,73321.58,0.2,-0.98676,2e-05,1.60685]
[1779997043712,42.98,73322.82,0.2,-0.98674,2e-05,1.6093]
[1779997044720,42.98,73321.39,0.2,-0.98676,2e-05,1.607]
[1779997047741,42.99,73322.33,0.2,-0.98674,2e-05,1.60942]
[1779997052776,42.99,73322.59,0.2,-0.98674,2e-05,1.6089]
[1779997057811,43.0,73322.74,0.2,-0.98672,2e-05,1.6104]
[1779997064860,43.01,73325.32,0.2,-0.98666,2e-05,1.61671]
[1779997065867,43.01,73327.25,0.2,-0.98663,2e-05,1.6204]
[1779997070903,43.02,73327.35,0.2,-0.98662,2e-05,1.62171]
[1779997072917,43.02,73333.6,0.2,-0.98651,2e-05,1.63338]
[1779997073924,43.02,73339.81,0.2,-0.9864,2e-05,1.64479]
[1779997075938,43.02,73344.6,0.2,-0.98631,2e-05,1.65385]
[1779997076945,43.02,73348.8,0.2,-0.98624,2e-05,1.66166]
[1779997081980,43.03,73348.96,0.2,-0.98623,2e-05,1.66274]
[1779997087014,43.03,73349.29,0.2,-0.98622,2e-05,1.66412]
[1779997092050,43.04,73348.6,0.2,-0.98622,2e-05,1.66364]
[1779997101114,43.04,73349.42,0.2,-0.98619,2e-05,1.66653]
[1779997106149,43.05,73349.17,0.2,-0.98619,2e-05,1.66685]
[1779997107156,43.05,73346.79,0.2,-0.98623,2e-05,1.66266]
[1779997108163,43.05,73348.52,0.2,-0.9862,2e-05,1.66598]
[1779997109170,43.05,73353.33,0.2,-0.98611,2e-05,1.67494]
[1779997110177,43.05,73347.4,0.2,-0.98621,2e-05,1.66423]
[1779997112191,43.05,73347.37,0.2,-0.98623,2e-05,1.66225]
[1779997118233,43.06,73348.39,0.2,-0.9862,2e-05,1.66509]
[1779997120247,43.06,73351.58,0.2,-0.98614,2e-05,1.67124]
[1779997121255,43.06,73352.81,0.2,-0.98612,2e-05,1.67364]
[1779997124277,43.06,73351.17,0.2,-0.98615,2e-05,1.67107]
[1779997130318,43.07,73351.9,0.2,-0.98612,2e-05,1.6733]
[1779997132333,43.07,73345.87,0.2,-0.98623,2e-05,1.66258]
[1779997133339,43.07,73340.74,0.2,-0.98631,2e-05,1.65339]
[1779997135353,43.07,73340.23,0.2,-0.98632,2e-05,1.65281]
[1779997140388,43.08,73339.04,0.2,-0.98633,2e-05,1.65155]
[1779997145423,43.08,73344.93,0.2,-0.98622,2e-05,1.66316]
[1779997146430,43.08,73346.33,0.2,-0.98619,2e-05,1.66589]
[1779997147586,43.08,73347.92,0.2,-0.98616,2e-05,1.66911]
[1779997148444,43.08,73350.01,0.2,-0.98613,2e-05,1.67293]
[1779997149451,43.08,73351.76,0.2,-0.9861,2e-05,1.67629]
[1779997151464,43.09,73353.79,0.2,-0.98606,2e-05,1.68029]
[1779997157507,43.09,73351.76,0.2,-0.98609,2e-05,1.67733]
[1779997162542,43.09,73350.99,0.2,-0.98609,2e-05,1.67671]
[1779997167577,43.1,73351.59,0.2,-0.98607,2e-05,1.67847]
[1779997172612,43.1,73349.96,0.2,-0.98611,2e-05,1.67389]
[1779997174626,43.1,73339.39,0.2,-0.9863,2e-05,1.65489]
[1779997175633,43.1,73325.64,0.2,-0.98653,2e-05,1.63025]
[1779997176640,43.1,73324.5,0.2,-0.98655,2e-05,1.62842]
[1779997181675,43.11,73323.97,0.2,-0.98654,2e-05,1.62856]
[1779997183689,43.11,73325.42,0.2,-0.98652,2e-05,1.6316]
[1779997184696,43.11,73326.35,0.2,-0.9865,2e-05,1.63348]
[1779997189731,43.12,73325.94,0.2,-0.98649,2e-05,1.63377]
[1779997194765,43.12,73327.07,0.2,-0.98647,2e-05,1.63683]
[1779997199800,43.13,73327.16,0.2,-0.98645,2e-05,1.638]
[1779997204836,43.14,73327.66,0.2,-0.98644,2e-05,1.6399]
[1779997208864,43.14,73323.34,0.2,-0.9865,2e-05,1.63291]
[1779997209873,43.14,73321.88,0.2,-0.98653,2e-05,1.6305]
[1779997210880,43.14,73324.36,0.2,-0.98648,2e-05,1.63517]
[1779997213901,43.15,73330.15,0.2,-0.98638,2e-05,1.64622]
[1779997214908,43.15,73333.55,0.2,-0.98632,2e-05,1.65255]
[1779997215915,43.15,73327.34,0.2,-0.98642,2e-05,1.64151]
[1779997217930,43.15,73325.55,0.2,-0.98645,2e-05,1.63867]
[1779997218936,43.15,73323.72,0.2,-0.98648,2e-05,1.63558]
[1779997221841,43.15,73323.4,0.2,-0.98648,2e-05,1.63542]
[1779997221956,43.15,73320.79,0.2,-0.98652,2e-05,1.63094]
[1779997222968,43.15,73319.38,0.2,-0.98654,2e-05,1.62862]
[1779997226996,43.16,73320.27,0.2,-0.98652,2e-05,1.63108]
[1779997228005,43.16,73321.44,0.2,-0.9865,2e-05,1.63339]
[1779997229010,43.16,73322.58,0.2,-0.98648,2e-05,1.63564]
[1779997231024,43.16,73321.28,0.2,-0.98651,2e-05,1.63149]
[1779997233039,43.17,73322.23,0.2,-0.98649,2e-05,1.63361]
[1779997235056,43.17,73321.28,0.2,-0.9865,2e-05,1.63232]
[1779997237070,43.17,73319.95,0.2,-0.98652,2e-05,1.63036]
[1779997238076,43.17,73320.84,0.2,-0.98651,2e-05,1.63217]
[1779997243830,43.18,73320.24,0.2,-0.98651,2e-05,1.63194]
[1779997244120,43.18,73327.54,0.2,-0.98638,2e-05,1.64549]
[1779997245128,43.18,73335.05,0.2,-0.98625,2e-05,1.65928]
[1779997246134,43.18,73337.13,0.2,-0.98621,2e-05,1.66322]
[1779997251170,43.18,73334.93,0.2,-0.98624,2e-05,1.66]
[1779997256206,43.19,73334.33,0.2,-0.98624,2e-05,1.65972]
[1779997261241,43.19,73335.26,0.2,-0.98622,2e-05,1.66222]
[1779997263255,43.19,73336.53,0.2,-0.9862,2e-05,1.66485]
[1779997266276,43.2,73340.71,0.2,-0.98612,2e-05,1.67294]
[1779997267283,43.2,73342.69,0.2,-0.98608,2e-05,1.67671]
[1779997269297,43.2,73340.16,0.2,-0.98612,2e-05,1.67235]
[1779997270303,43.2,73338.4,0.2,-0.98615,2e-05,1.66927]
[1779997275339,43.2,73337.99,0.2,-0.98615,2e-05,1.66925]
[1779997276347,43.2,73337.08,0.2,-0.98617,2e-05,1.66774]
[1779997277353,43.21,73332.63,0.2,-0.98624,2e-05,1.65979]
[1779997278359,43.21,73335.65,0.2,-0.98619,2e-05,1.66544]
[1779997283395,43.21,73336.59,0.2,-0.98617,2e-05,1.6679]
[1779997288430,43.21,73336.6,0.2,-0.98616,2e-05,1.66865]
[1779997289437,43.21,73338.54,0.2,-0.98612,2e-05,1.67233]
[1779997290444,43.22,73339.94,0.2,-0.9861,2e-05,1.67503]
[1779997293465,43.22,73345.31,0.2,-0.98602,2e-05,1.683]
[1779997294472,43.22,73344.17,0.2,-0.98604,2e-05,1.68103]
[1779997295479,43.22,73332.87,0.2,-0.98623,2e-05,1.66053]
[1779997296486,43.22,73332.64,0.2,-0.98623,2e-05,1.66027]
[1779997301521,43.22,73336.04,0.2,-0.98617,2e-05,1.66724]
[1779997303535,43.23,73337.38,0.2,-0.98614,2e-05,1.66998]
[1779997306556,43.23,73336.39,0.2,-0.98616,2e-05,1.66859]
[1779997309578,43.23,73340.64,0.2,-0.98608,2e-05,1.67676]
[1779997312599,43.23,73341.82,0.2,-0.98605,2e-05,1.6793]
[1779997315624,43.23,73347.47,0.2,-0.98595,2e-05,1.69004]
[1779997316630,43.23,73348.92,0.2,-0.98592,2e-05,1.69283]
[1779997320659,43.24,73345.15,0.2,-0.98599,2e-05,1.68628]
[1779997321666,43.24,73343.99,0.2,-0.98601,2e-05,1.68424]
[1779997326700,43.24,73344.14,0.2,-0.986,2e-05,1.68518]
[1779997328715,43.24,73346.01,0.2,-0.98596,2e-05,1.68885]
[1779997329722,43.24,73345.05,0.2,-0.98598,2e-05,1.68719]
[1779997335765,43.25,73345.11,0.2,-0.98597,2e-05,1.68796]
[1779997341807,43.25,73345.32,0.2,-0.98596,2e-05,1.68901]
[1779997343821,43.25,73341.07,0.2,-0.98603,2e-05,1.68142]
[1779997344828,43.25,73342.37,0.2,-0.98601,2e-05,1.68393]
[1779997345835,43.25,73343.34,0.2,-0.98599,2e-05,1.68583]
[1779997349862,43.25,73342.28,0.2,-0.986,2e-05,1.68435]
[1779997354898,43.26,73342.02,0.2,-0.98602,2e-05,1.68221]
[1779997359933,43.26,73342.24,0.2,-0.98601,2e-05,1.68322]
[1779997364968,43.26,73342.03,0.2,-0.98601,2e-05,1.68344]
[1779997367993,43.27,73340.98,0.2,-0.98602,2e-05,1.68188]
[1779997373030,43.27,73339.37,0.2,-0.98605,2e-05,1.67955]
[1779997374036,43.27,73338.23,0.2,-0.98607,2e-05,1.67759]
[1779997377035,43.27,73337.9,0.2,-0.98607,2e-05,1.67725]
[1779997377058,43.27,73329.22,0.2,-0.98622,2e-05,1.66156]
[1779997378065,43.27,73322.64,0.2,-0.98633,2e-05,1.64981]
[1779997379072,43.27,73321.78,0.2,-0.98634,2e-05,1.64843]
[1779997380703,43.27,73321.96,0.2,-0.98634,2e-05,1.64894]
[1779997381559,43.27,73321.85,0.2,-0.98634,2e-05,1.64892]
[1779997384107,43.28,73323.11,0.2,-0.98631,2e-05,1.65173]
[1779997385114,43.28,73324.18,0.2,-0.98629,2e-05,1.65384]
[1779997386121,43.28,73323.28,0.2,-0.9863,2e-05,1.65239]
[1779997387128,43.28,73330.44,0.2,-0.98618,2e-05,1.66554]
[1779997387734,43.28,73330.44,0.2,-0.98618,2e-05,1.66554]
[1779997388135,43.28,73331.59,0.2,-0.98616,2e-05,1.66779]
[1779997389142,43.28,73328.15,0.2,-0.98622,2e-05,1.66168]
[1779997390149,43.28,73325.75,0.2,-0.98626,2e-05,1.65749]
[1779997391726,43.28,73326.56,0.2,-0.98624,2e-05,1.65912]
[1779997397198,43.29,73325.22,0.2,-0.98625,2e-05,1.65766]
[1779997403240,43.29,73325.5,0.2,-0.98624,2e-05,1.65914]
[1779997405254,43.3,73322.19,0.2,-0.98629,2e-05,1.65347]
[1779997406262,43.3,73318.11,0.2,-0.98636,2e-05,1.64628]
[1779997411297,43.3,73319.13,0.2,-0.98635,2e-05,1.64679]
[1779997414318,43.3,73320.16,0.2,-0.98633,2e-05,1.64918]
[1779997419353,43.31,73320.6,0.2,-0.98632,2e-05,1.65086]
[1779997424388,43.31,73325.06,0.2,-0.98623,2e-05,1.65981]
[1779997425395,43.31,73328.57,0.2,-0.98617,2e-05,1.66634]
[1779997430430,43.32,73329.3,0.2,-0.98615,2e-05,1.66841]
[1779997434458,43.32,73328.32,0.2,-0.98616,2e-05,1.66722]
[1779997439493,43.33,73329.39,0.2,-0.98613,2e-05,1.66991]
[1779997440500,43.33,73327.97,0.2,-0.98616,2e-05,1.66747]
[1779997441507,43.33,73329.79,0.2,-0.98612,2e-05,1.67093]
[1779997446542,43.33,73329.98,0.2,-0.98611,2e-05,1.67199]
[1779997447549,43.33,73328.8,0.2,-0.98613,2e-05,1.66998]
[1779997453591,43.34,73329.09,0.2,-0.98612,2e-05,1.67137]
[1779997456611,43.34,73329.99,0.2,-0.9861,2e-05,1.67343]
[1779997457725,43.34,73329.99,0.2,-0.9861,2e-05,1.67343]
[1779997472724,43.35,73330.4,0.2,-0.98609,2e-05,1.67408]
[1779997477761,43.35,73330.49,0.2,-0.98608,2e-05,1.67493]
[1779997486824,43.36,73330.62,0.2,-0.98607,2e-05,1.6764]
[1779997491859,43.36,73330.3,0.2,-0.98607,2e-05,1.67663]
[1779997497904,43.37,73330.21,0.2,-0.98606,2e-05,1.67714]
[1779997501971,43.37,73335.05,0.2,-0.98597,2e-05,1.68653]
[1779997502958,43.37,73333.71,0.2,-0.98599,2e-05,1.68432]
[1779997507996,43.38,73333.26,0.2,-0.98599,2e-05,1.6841]
[1779997513031,43.38,73334.33,0.2,-0.98597,2e-05,1.68665]
[1779997514038,43.38,73335.27,0.2,-0.98595,2e-05,1.68849]
[1779997519073,43.38,73334.96,0.2,-0.98595,2e-05,1.68845]
[1779997526122,43.39,73340.29,0.2,-0.98585,2e-05,1.69897]
[1779997527129,43.39,73345.14,0.2,-0.98577,2e-05,1.70801]
[1779997528136,43.39,73346.58,0.2,-0.98574,2e-05,1.71074]
[1779997529144,43.39,73347.62,0.2,-0.98572,2e-05,1.71273]
[1779997530151,43.39,73350.12,0.2,-0.98568,2e-05,1.71743]
[1779997531157,43.39,73352.0,0.2,-0.98566,2e-05,1.71866]
[1779997532164,43.39,73353.58,0.2,-0.98563,2e-05,1.72165]
[1779997533170,43.39,73359.81,0.2,-0.98552,2e-05,1.73332]
[1779997534178,43.39,73366.58,0.2,-0.9854,2e-05,1.74606]
[1779997535185,43.39,73371.3,0.2,-0.98531,2e-05,1.75496]
[1779997537199,43.39,73373.65,0.2,-0.98527,2e-05,1.75937]
[1779997538206,43.39,73377.4,0.2,-0.9852,2e-05,1.76646]
[1779997539213,43.39,73379.56,0.2,-0.98516,2e-05,1.77053]
[1779997552304,43.38,73380.83,0.2,-0.98515,2e-05,1.77228]
[1779997553312,43.38,73387.68,0.2,-0.98502,2e-05,1.78531]
[1779997554319,43.38,73390.86,0.2,-0.98496,2e-05,1.79134]
[1779997559354,43.38,73390.96,0.2,-0.98496,2e-05,1.79108]
[1779997564389,43.38,73390.96,0.2,-0.98497,2e-05,1.79065]
[1779997565396,43.38,73378.47,0.2,-0.9852,2e-05,1.76669]
[1779997566403,43.38,73363.38,0.2,-0.98547,2e-05,1.73814]
[1779997567411,43.38,73358.71,0.2,-0.98556,2e-05,1.72939]
[1779997568418,43.38,73357.59,0.2,-0.98558,2e-05,1.72733]
[1779997573454,43.38,73357.47,0.2,-0.98558,2e-05,1.72725]
[1779997578490,43.38,73357.97,0.2,-0.98557,2e-05,1.72836]
[1779997583525,43.38,73357.79,0.2,-0.98557,2e-05,1.72821]
[1779997584532,43.38,73352.74,0.2,-0.98566,2e-05,1.71883]
[1779997586546,43.38,73353.69,0.2,-0.98564,2e-05,1.72071]
[1779997591582,43.38,73354.17,0.2,-0.98565,2e-05,1.71956]
[1779997596617,43.38,73359.25,0.2,-0.98555,2e-05,1.72932]
[1779997597624,43.38,73360.4,0.2,-0.98553,2e-05,1.73151]
[1779997602659,43.39,73359.16,0.2,-0.98555,2e-05,1.72936]
[1779997604673,43.39,73360.16,0.2,-0.98554,2e-05,1.7313]
[1779997610714,43.39,73359.88,0.2,-0.98554,2e-05,1.73096]
[1779997613736,43.39,73361.52,0.2,-0.98551,2e-05,1.73411]
[1779997619778,43.39,73361.28,0.2,-0.98551,2e-05,1.73379]
[1779997622478,43.39,73361.35,0.2,-0.98551,2e-05,1.73396]
[1779997622621,43.39,73361.35,0.2,-0.98551,2e-05,1.73396]
[1779997622799,43.39,73371.93,0.2,-0.98532,2e-05,1.7539]
[1779997623806,43.39,73377.82,0.2,-0.98521,2e-05,1.76504]
[1779997625719,43.39,73378.03,0.2,-0.98521,2e-05,1.76541]
[1779997625897,43.39,73378.03,0.2,-0.98521,2e-05,1.76541]
[1779997625992,43.39,73378.79,0.2,-0.98519,2e-05,1.76682]
[1779997626827,43.39,73380.16,0.2,-0.98517,2e-05,1.76939]
[1779997631862,43.39,73380.58,0.2,-0.98516,2e-05,1.76999]
[1779997633647,43.39,73379.84,0.2,-0.98518,2e-05,1.76854]
[1779997633877,43.39,73381.77,0.2,-0.98514,2e-05,1.77217]
[1779997634884,43.39,73385.22,0.2,-0.98508,2e-05,1.77872]
[1779997635891,43.39,73388.21,0.2,-0.98503,2e-05,1.78439]
[1779997640927,43.38,73387.24,0.2,-0.98505,2e-05,1.78221]
[1779997645962,43.38,73386.52,0.2,-0.98506,2e-05,1.7805]
[1779997650997,43.38,73386.54,0.2,-0.98507,2e-05,1.78023]
[1779997657039,43.38,73388.12,0.2,-0.98506,2e-05,1.78053]
[1779997662074,43.38,73387.26,0.2,-0.98508,2e-05,1.77851]
[1779997668116,43.38,73388.96,0.2,-0.98505,2e-05,1.78141]
[1779997673151,43.37,73389.22,0.2,-0.98505,2e-05,1.7816]
[1779997678195,43.37,73389.71,0.2,-0.98504,2e-05,1.78222]
[1779997679202,43.37,73388.32,0.2,-0.98507,2e-05,1.7795]
[1779997680209,43.37,73386.92,0.2,-0.9851,2e-05,1.77676]
[1779997681217,43.37,73391.72,0.2,-0.98501,2e-05,1.7859]
[1779997682223,43.37,73401.31,0.2,-0.98483,2e-05,1.80431]
[1779997683230,43.37,73401.64,0.2,-0.98482,2e-05,1.80485]
[1779997688270,43.37,73401.32,0.2,-0.98484,2e-05,1.80372]
[1779997694313,43.36,73401.28,0.2,-0.98484,2e-05,1.80307]
[1779997699348,43.36,73400.29,0.2,-0.98487,2e-05,1.8007]
[1779997700728,43.36,73400.29,0.2,-0.98487,2e-05,1.8007]
[1779997705392,43.36,73393.67,0.2,-0.98499,2e-05,1.78743]
[1779997706397,43.36,73389.17,0.2,-0.98508,2e-05,1.77874]
[1779997707404,43.36,73387.87,0.2,-0.9851,2e-05,1.7762]
[1779997710434,43.36,73382.52,0.2,-0.9852,2e-05,1.76587]
[1779997711441,43.36,73379.56,0.2,-0.98527,2e-05,1.75787]
[1779997712448,43.36,73381.95,0.2,-0.98523,2e-05,1.76239]
[1779997713455,43.36,73384.21,0.2,-0.98519,2e-05,1.76667]
[1779997714389,43.36,73384.21,0.2,-0.98519,2e-05,1.76667]
[1779997718490,43.36,73386.68,0.2,-0.98515,2e-05,1.77121]
[1779997719497,43.36,73387.69,0.2,-0.98513,2e-05,1.7731]
[1779997723525,43.36,73386.3,0.2,-0.98515,2e-05,1.77028]
[1779997728561,43.36,73387.16,0.2,-0.98514,2e-05,1.77171]
[1779997729568,43.35,73383.4,0.2,-0.98521,2e-05,1.76451]
[1779997734603,43.35,73383.32,0.2,-0.98521,2e-05,1.7642]
[1779997738631,43.35,73384.28,0.2,-0.9852,2e-05,1.7659]
[1779997739638,43.35,73386.36,0.2,-0.98516,2e-05,1.76982]
[1779997740645,43.35,73387.94,0.2,-0.98513,2e-05,1.77279]
[1779997741652,43.35,73391.1,0.2,-0.98507,2e-05,1.77879]
[1779997742659,43.35,73393.76,0.2,-0.98502,2e-05,1.78382]
[1779997743666,43.35,73395.74,0.2,-0.98499,2e-05,1.78756]
[1779997745680,43.35,73394.32,0.2,-0.98502,2e-05,1.78469]
[1779997750715,43.35,73395.37,0.2,-0.985,2e-05,1.78637]
[1779997754743,43.35,73393.64,0.2,-0.98503,2e-05,1.78278]
[1779997759777,43.35,73393.86,0.2,-0.98503,2e-05,1.78289]
[1779997764812,43.35,73394.47,0.2,-0.98503,2e-05,1.78376]
[1779997772230,43.34,73395.09,0.2,-0.98502,2e-05,1.78477]
[1779997777904,43.34,73395.03,0.2,-0.98504,2e-05,1.78169]
[1779997782939,43.34,73394.94,0.2,-0.98505,2e-05,1.78124]
[1779997793009,43.34,73395.21,0.2,-0.98505,2e-05,1.78122]
[1779997801075,43.34,73387.13,0.2,-0.9852,2e-05,1.76538]
[1779997802074,43.33,73386.04,0.2,-0.98522,2e-05,1.76326]
[1779997803081,43.33,73389.02,0.2,-0.98516,2e-05,1.76891]
[1779997804089,43.33,73392.03,0.2,-0.98511,2e-05,1.77463]
[1779997805096,43.33,73388.47,0.2,-0.98518,2e-05,1.76781]
[1779997808117,43.33,73387.37,0.2,-0.9852,2e-05,1.76562]
[1779997812849,43.33,73388.13,0.2,-0.98518,2e-05,1.76696]
[1779997813152,43.33,73384.61,0.2,-0.98525,2e-05,1.76024]
[1779997814159,43.33,73380.43,0.2,-0.98532,2e-05,1.75229]
[1779997815166,43.33,73377.76,0.2,-0.98537,2e-05,1.74723]
[1779997817180,43.33,73378.72,0.2,-0.98536,2e-05,1.74904]
[1779997822216,43.33,73379.41,0.2,-0.98534,2e-05,1.75036]
[1779997826244,43.33,73380.5,0.2,-0.98532,2e-05,1.75241]
[1779997832288,43.33,73380.64,0.2,-0.98534,2e-05,1.7503]
[1779997837325,43.33,73381.12,0.2,-0.98533,2e-05,1.75118]
[1779997839339,43.33,73382.12,0.2,-0.98531,2e-05,1.75306]
[1779997842360,43.33,73384.92,0.2,-0.98526,2e-05,1.75834]
[1779997843367,43.33,73387.43,0.2,-0.98522,2e-05,1.76309]
[1779997844374,43.33,73388.76,0.2,-0.98519,2e-05,1.76559]
[1779997847395,43.33,73393.55,0.2,-0.98511,2e-05,1.77467]
[1779997849409,43.33,73394.78,0.2,-0.98508,2e-05,1.77689]
[1779997850426,43.33,73396.16,0.2,-0.98506,2e-05,1.77953]
[1779997851433,43.33,73398.54,0.2,-0.98502,2e-05,1.78399]
[1779997856468,43.33,73399.01,0.2,-0.98501,2e-05,1.78458]
[1779997857167,43.33,73399.01,0.2,-0.98501,2e-05,1.78458]
[1779997857475,43.33,73394.09,0.2,-0.9851,2e-05,1.77509]
[1779997858482,43.33,73395.48,0.2,-0.98508,2e-05,1.7777]
[1779997863517,43.33,73396.51,0.2,-0.98506,2e-05,1.77942]
[1779997868552,43.33,73396.7,0.2,-0.98506,2e-05,1.77952]
[1779997874594,43.32,73396.48,0.2,-0.98507,2e-05,1.77879]
[1779997877616,43.32,73399.35,0.2,-0.98501,2e-05,1.78413]
[1779997882652,43.32,73399.87,0.2,-0.98501,2e-05,1.78483]
[1779997884666,43.32,73401.53,0.2,-0.98498,2e-05,1.7879]
[1779997885673,43.32,73402.7,0.2,-0.98496,2e-05,1.79008]
[1779997890709,43.32,73405.47,0.2,-0.98491,2e-05,1.79507]
[1779997893729,43.32,73407.96,0.2,-0.98488,2e-05,1.79726]
[1779997899771,43.32,73408.18,0.2,-0.98489,2e-05,1.79719]
[1779997904806,43.31,73410.4,0.2,-0.98485,2e-05,1.80107]
[1779997908834,43.31,73411.47,0.2,-0.98483,2e-05,1.80277]
[1779997909841,43.31,73416.17,0.2,-0.98474,2e-05,1.8118]
[1779997912865,43.31,73414.59,0.2,-0.98478,2e-05,1.8084]
[1779997917900,43.31,73414.68,0.2,-0.98478,2e-05,1.80806]
[1779997922935,43.3,73415.08,0.2,-0.98478,2e-05,1.80833]
[1779997927970,43.3,73415.34,0.2,-0.98478,2e-05,1.80834]
[1779997929984,43.3,73402.43,0.2,-0.98502,2e-05,1.78321]
[1779997930991,43.3,73401.47,0.2,-0.98504,2e-05,1.78132]
[1779997936026,43.3,73400.23,0.2,-0.98506,2e-05,1.77869]
[1779997940054,43.3,73391.63,0.2,-0.98522,2e-05,1.76209]
[1779997941061,43.3,73392.69,0.2,-0.9852,2e-05,1.76409]
[1779997945090,43.3,73393.94,0.2,-0.98518,2e-05,1.76638]
[1779997946097,43.3,73397.77,0.2,-0.98511,2e-05,1.77367]
[1779997947105,43.3,73400.28,0.2,-0.98507,2e-05,1.77844]
[1779997950126,43.3,73398.29,0.2,-0.9851,2e-05,1.77449]
[1779997951132,43.3,73394.55,0.2,-0.98519,2e-05,1.76495]
[1779997952140,43.3,73392.23,0.2,-0.98524,2e-05,1.76051]
[1779997954155,43.3,73393.28,0.2,-0.98522,2e-05,1.76247]
[1779997958183,43.3,73391.28,0.2,-0.98525,2e-05,1.75859]
[1779997959190,43.3,73390.28,0.2,-0.98527,2e-05,1.75667]
[1779997964226,43.3,73389.94,0.2,-0.98528,2e-05,1.75597]
[1779997967247,43.3,73386.99,0.2,-0.98533,2e-05,1.75034]
[1779997968660,43.3,73384.93,0.2,-0.98537,2e-05,1.74643]
[1779997970268,43.3,73383.96,0.2,-0.98539,2e-05,1.7446]
[1779997972282,43.3,73381.55,0.2,-0.98543,2e-05,1.74006]
[1779997973289,43.3,73380.35,0.2,-0.98545,2e-05,1.7378]
[1779997976310,43.3,73379.3,0.2,-0.98547,2e-05,1.73588]
[1779997981345,43.3,73381.36,0.2,-0.98543,2e-05,1.73987]
[1779997982366,43.3,73383.81,0.2,-0.98539,2e-05,1.74451]
[1779997983368,43.3,73381.42,0.2,-0.98543,2e-05,1.74002]
[1779997988403,43.3,73381.52,0.2,-0.98543,2e-05,1.74029]
[1779997990417,43.3,73382.48,0.2,-0.98541,2e-05,1.74214]
[1779997991424,43.3,73385.22,0.2,-0.98536,2e-05,1.74733]
[1779997992431,43.3,73386.55,0.2,-0.98534,2e-05,1.74986]
[1779997997466,43.3,73386.68,0.2,-0.98534,2e-05,1.75011]
[1779998002501,43.3,73385.99,0.2,-0.98535,2e-05,1.7488]
[1779998003508,43.3,73383.59,0.2,-0.98539,2e-05,1.74427]
[1779998008543,43.3,73383.5,0.2,-0.98539,2e-05,1.74414]
[1779998012571,43.3,73384.59,0.2,-0.98539,2e-05,1.7439]
[1779998013578,43.3,73391.33,0.2,-0.98527,2e-05,1.75667]
[1779998014586,43.3,73393.52,0.2,-0.98523,2e-05,1.76082]
[1779998015593,43.3,73397.67,0.2,-0.98515,2e-05,1.7687]
[1779998016600,43.3,73400.0,0.2,-0.98511,2e-05,1.77312]
[1779998018614,43.3,73404.23,0.2,-0.98503,2e-05,1.78114]
[1779998023649,43.3,73405.01,0.2,-0.98502,2e-05,1.78237]
[1779998028684,43.29,73403.93,0.2,-0.98504,2e-05,1.78004]
[1779998030740,43.29,73392.85,0.2,-0.98525,2e-05,1.75879]
[1779998031826,43.29,73392.85,0.2,-0.98525,2e-05,1.75879]
[1779998031829,43.29,73363.93,0.2,-0.98577,2e-05,1.70448]
[1779998032459,43.29,73363.93,0.2,-0.98577,2e-05,1.70448]
[1779998032716,43.29,73361.53,0.2,-0.98581,2e-05,1.70012]
[1779998033723,43.29,73358.85,0.2,-0.98586,2e-05,1.69526]
[1779998034626,43.29,73358.85,0.2,-0.98586,2e-05,1.69526]
[1779998035740,43.3,73335.69,0.2,-0.98626,2e-05,1.65311]
[1779998036729,43.3,73335.69,0.2,-0.98626,2e-05,1.65311]
[1779998036746,43.3,73322.84,0.2,-0.98648,2e-05,1.63015]
[1779998037753,43.3,73324.79,0.2,-0.98644,2e-05,1.63385]
[1779998038760,43.3,73327.75,0.2,-0.98639,2e-05,1.63938]
[1779998039295,43.3,73327.75,0.2,-0.98639,2e-05,1.63938]
[1779998039767,43.3,73309.82,0.2,-0.98669,2e-05,1.60757]
[1779998040781,43.3,73302.95,0.2,-0.9868,2e-05,1.59569]
[1779998040873,43.3,73302.95,0.2,-0.9868,2e-05,1.59569]
[1779998041830,43.3,73306.11,0.2,-0.98675,2e-05,1.60154]
[1779998042815,43.3,73293.4,0.2,-0.98696,2e-05,1.57948]
[1779998043513,43.3,73293.4,0.2,-0.98696,2e-05,1.57948]
[1779998043822,43.31,73297.21,0.2,-0.98689,2e-05,1.58644]
[1779998044829,43.31,73301.55,0.2,-0.98682,2e-05,1.59435]
[1779998045228,43.31,73301.55,0.2,-0.98682,2e-05,1.59435]
[1779998045539,43.31,73301.55,0.2,-0.98682,2e-05,1.59435]
[1779998045836,43.31,73303.33,0.2,-0.98678,2e-05,1.59775]
[1779998050872,43.32,73317.77,0.2,-0.98653,2e-05,1.62467]
[1779998051880,43.32,73328.14,0.2,-0.98635,2e-05,1.64348]
[1779998052885,43.32,73331.42,0.2,-0.98629,2e-05,1.64958]
[1779998058770,43.32,73333.33,0.2,-0.98625,2e-05,1.6537]
[1779998063964,43.33,73337.06,0.2,-0.98618,2e-05,1.66156]
[1779998068999,43.33,73341.8,0.2,-0.98609,2e-05,1.67091]
[1779998070007,43.33,73346.66,0.2,-0.986,2e-05,1.67993]
[1779998071013,43.33,73350.59,0.2,-0.98595,2e-05,1.68497]
[1779998076048,43.34,73351.7,0.2,-0.98593,2e-05,1.68751]
[1779998078900,43.34,73352.28,0.2,-0.98592,2e-05,1.68868]
[1779998078971,43.34,73351.81,0.2,-0.98592,2e-05,1.68792]
[1779998079022,43.34,73351.81,0.2,-0.98592,2e-05,1.68792]
[1779998079225,43.34,73351.81,0.2,-0.98592,2e-05,1.68792]
[1779998079248,43.34,73351.83,0.2,-0.98592,2e-05,1.68806]
[1779998085111,43.34,73352.54,0.2,-0.9859,2e-05,1.68997]
[1779998090146,43.34,73355.72,0.2,-0.98584,2e-05,1.69632]
[1779998092489,43.34,73356.09,0.2,-0.98584,2e-05,1.6971]
[1779998093167,43.34,73366.08,0.2,-0.98566,2e-05,1.7158]
[1779998094733,43.34,73366.08,0.2,-0.98566,2e-05,1.7158]
[1779998097249,43.35,73364.68,0.2,-0.98568,2e-05,1.71337]
[1779998097453,43.35,73364.68,0.2,-0.98568,2e-05,1.71337]
[1779998097469,43.35,73364.68,0.2,-0.98568,2e-05,1.71337]
[1779998097553,43.35,73364.36,0.2,-0.98568,2e-05,1.7129]
[1779998102230,43.35,73374.03,0.2,-0.98551,2e-05,1.73121]
[1779998103239,43.35,73384.55,0.2,-0.98532,2e-05,1.75106]
[1779998104533,43.35,73388.42,0.2,-0.98525,2e-05,1.7584]
[1779998110288,43.35,73387.98,0.2,-0.98526,2e-05,1.7575]
[1779998115324,43.35,73388.29,0.2,-0.98525,2e-05,1.75803]
[1779998116501,43.35,73388.29,0.2,-0.98525,2e-05,1.75803]
[1779998116616,43.35,73388.29,0.2,-0.98525,2e-05,1.75803]
[1779998116723,43.35,73388.29,0.2,-0.98525,2e-05,1.75803]
[1779998116823,43.35,73388.1,0.2,-0.98525,2e-05,1.75765]
[1779998120360,43.35,73375.3,0.2,-0.98549,2e-05,1.73344]
[1779998121367,43.35,73368.2,0.2,-0.98561,2e-05,1.72018]
[1779998122374,43.35,73369.32,0.2,-0.98559,2e-05,1.72233]
[1779998127409,43.35,73373.05,0.2,-0.98552,2e-05,1.72956]
[1779998128854,43.35,73373.05,0.2,-0.98552,2e-05,1.72956]
[1779998128969,43.35,73373.05,0.2,-0.98552,2e-05,1.72956]
[1779998128983,43.35,73373.05,0.2,-0.98552,2e-05,1.72956]
[1779998128954,43.35,73371.93,0.2,-0.98554,2e-05,1.72756]
[1779998129230,43.35,73371.93,0.2,-0.98554,2e-05,1.72756]
[1779998129423,43.35,73372.24,0.2,-0.98554,2e-05,1.72814]
[1779998131437,43.35,73377.54,0.2,-0.98546,2e-05,1.73584]
[1779998134458,43.35,73374.06,0.2,-0.98552,2e-05,1.72941]
[1779998136472,43.35,73370.38,0.2,-0.98559,2e-05,1.7226]
[1779998137431,43.35,73370.38,0.2,-0.98559,2e-05,1.7226]
[1779998137483,43.35,73370.38,0.2,-0.98559,2e-05,1.7226]
[1779998137513,43.35,73370.38,0.2,-0.98559,2e-05,1.7226]
[1779998137720,43.35,73370.38,0.2,-0.98559,2e-05,1.7226]
[1779998137808,43.35,73370.46,0.2,-0.98559,2e-05,1.72286]
[1779998140504,43.35,73367.91,0.2,-0.98563,2e-05,1.71822]
[1779998145540,43.35,73370.52,0.2,-0.98558,2e-05,1.72343]
[1779998149163,43.35,73369.49,0.2,-0.9856,2e-05,1.72169]
[1779998149219,43.35,73369.49,0.2,-0.9856,2e-05,1.72169]
[1779998149227,43.35,73369.49,0.2,-0.9856,2e-05,1.72169]
[1779998149470,43.35,73369.49,0.2,-0.9856,2e-05,1.72169]
[1779998149568,43.35,73369.28,0.2,-0.9856,2e-05,1.72137]
[1779998152589,43.36,73361.76,0.2,-0.98573,2e-05,1.70756]
[1779998154603,43.36,73358.32,0.2,-0.98579,2e-05,1.70145]
[1779998156119,43.36,73357.8,0.2,-0.9858,2e-05,1.70058]
[1779998156219,43.36,73357.8,0.2,-0.9858,2e-05,1.70058]
[1779998156231,43.36,73357.8,0.2,-0.9858,2e-05,1.70058]
[1779998156471,43.36,73357.8,0.2,-0.9858,2e-05,1.70058]
[1779998156617,43.36,73358.14,0.2,-0.98579,2e-05,1.70131]
[1779998157624,43.36,73361.0,0.2,-0.98574,2e-05,1.70671]
[1779998163666,43.36,73361.34,0.2,-0.98573,2e-05,1.70786]
[1779998168701,43.36,73360.84,0.2,-0.98573,2e-05,1.70735]
[1779998170409,43.36,73360.84,0.2,-0.98573,2e-05,1.70735]
[1779998170470,43.36,73360.84,0.2,-0.98573,2e-05,1.70735]
[1779998170542,43.36,73360.84,0.2,-0.98573,2e-05,1.70735]
[1779998170722,43.36,73360.84,0.2,-0.98573,2e-05,1.70735]
[1779998170750,43.36,73360.84,0.2,-0.98573,2e-05,1.70752]
[1779998175750,43.37,73359.52,0.2,-0.98575,2e-05,1.70549]
[1779998180785,43.37,73359.59,0.2,-0.98575,2e-05,1.70603]
[1779998184813,43.37,73356.01,0.2,-0.98581,2e-05,1.69973]
[1779998187438,43.37,73356.37,0.2,-0.9858,2e-05,1.70058]
[1779998187471,43.37,73356.37,0.2,-0.9858,2e-05,1.70058]
[1779998187576,43.37,73356.37,0.2,-0.9858,2e-05,1.70058]
[1779998187824,43.37,73356.37,0.2,-0.9858,2e-05,1.70058]
[1779998187839,43.37,73355.11,0.2,-0.98582,2e-05,1.69834]
[1779998188327,43.37,73355.11,0.2,-0.98582,2e-05,1.69834]
[1779998188841,43.37,73350.95,0.2,-0.98589,2e-05,1.69076]
[1779998191869,43.37,73349.8,0.2,-0.98591,2e-05,1.68885]
[1779998192871,43.37,73333.38,0.2,-0.98621,2e-05,1.65682]
[1779998193878,43.37,73328.86,0.2,-0.98629,2e-05,1.64881]
[1779998198913,43.38,73327.04,0.2,-0.98631,2e-05,1.64643]
[1779998200865,43.38,73326.05,0.2,-0.98633,2e-05,1.64483]
[1779998204955,43.39,73330.78,0.2,-0.98624,2e-05,1.65427]
[1779998207976,43.39,73328.09,0.2,-0.98628,2e-05,1.64991]
[1779998209119,43.39,73328.16,0.2,-0.98628,2e-05,1.65021]
[1779998209231,43.39,73328.16,0.2,-0.98628,2e-05,1.65021]
[1779998209254,43.39,73328.16,0.2,-0.98628,2e-05,1.65021]
[1779998209489,43.39,73328.16,0.2,-0.98628,2e-05,1.65021]
[1779998209990,43.39,73328.11,0.2,-0.98627,2e-05,1.65029]
[1779998215027,43.39,73323.87,0.2,-0.98634,2e-05,1.64353]
[1779998216034,43.4,73319.82,0.2,-0.98641,2e-05,1.63645]
[1779998218048,43.4,73317.15,0.2,-0.98645,2e-05,1.63206]
[1779998223083,43.4,73315.96,0.2,-0.98646,2e-05,1.63096]
[1779998224090,43.4,73318.84,0.2,-0.98641,2e-05,1.63632]
[1779998225098,43.41,73324.98,0.2,-0.9863,2e-05,1.64755]
[1779998226804,43.41,73324.98,0.2,-0.9863,2e-05,1.64755]
[1779998226870,43.41,73324.98,0.2,-0.9863,2e-05,1.64755]
[1779998226974,43.41,73324.98,0.2,-0.9863,2e-05,1.64755]
[1779998227056,43.41,73328.16,0.2,-0.98624,2e-05,1.65363]
[1779998230133,43.41,73324.34,0.2,-0.9863,2e-05,1.64721]
[1779998235022,43.41,73323.27,0.2,-0.98632,2e-05,1.64581]
[1779998235096,43.41,73323.27,0.2,-0.98632,2e-05,1.64581]
[1779998235223,43.41,73323.04,0.2,-0.98632,2e-05,1.64557]
[1779998235272,43.41,73322.73,0.2,-0.98632,2e-05,1.64519]
[1779998241211,43.42,73322.51,0.2,-0.98632,2e-05,1.64584]
[1779998243225,43.42,73320.1,0.2,-0.98635,2e-05,1.64185]
[1779998245023,43.42,73320.1,0.2,-0.98635,2e-05,1.64185]
[1779998245032,43.42,73320.1,0.2,-0.98635,2e-05,1.64185]
[1779998245025,43.42,73316.93,0.2,-0.9864,2e-05,1.63653]
[1779998245220,43.42,73316.93,0.2,-0.9864,2e-05,1.63653]
[1779998245240,43.42,73317.03,0.2,-0.9864,2e-05,1.63671]
[1779998250275,43.43,73317.92,0.2,-0.98638,2e-05,1.63927]
[1779998253302,43.43,73323.53,0.2,-0.9863,2e-05,1.64767]
[1779998254309,43.43,73327.69,0.2,-0.98622,2e-05,1.65535]
[1779998255316,43.43,73330.47,0.2,-0.98617,2e-05,1.66055]
[1779998256739,43.43,73330.47,0.2,-0.98617,2e-05,1.66055]
[1779998256777,43.43,73330.47,0.2,-0.98617,2e-05,1.66055]
[1779998256969,43.43,73330.47,0.2,-0.98617,2e-05,1.66055]
[1779998257070,43.44,73330.79,0.2,-0.98616,2e-05,1.66143]
[1779998262365,43.44,73330.98,0.2,-0.98615,2e-05,1.66252]
[1779998264379,43.44,73333.36,0.2,-0.98611,2e-05,1.66712]
[1779998267182,43.44,73333.79,0.2,-0.9861,2e-05,1.66818]
[1779998267206,43.44,73333.79,0.2,-0.9861,2e-05,1.66818]
[1779998267220,43.44,73333.79,0.2,-0.9861,2e-05,1.66818]
[1779998267283,43.44,73333.79,0.2,-0.9861,2e-05,1.66831]
[1779998272435,43.45,73332.37,0.2,-0.98612,2e-05,1.6664]
[1779998274856,43.45,73333.5,0.2,-0.9861,2e-05,1.66859]
[1779998274922,43.45,73333.5,0.2,-0.9861,2e-05,1.66859]
[1779998274978,43.45,73333.5,0.2,-0.9861,2e-05,1.66859]
[1779998275064,43.45,73333.73,0.2,-0.98609,2e-05,1.66927]
[1779998280492,43.45,73333.38,0.2,-0.98609,2e-05,1.66928]
[1779998281499,43.45,73335.62,0.2,-0.98605,2e-05,1.67349]
[1779998282506,43.45,73339.81,0.2,-0.98597,2e-05,1.68127]
[1779998284516,43.45,73341.45,0.2,-0.98594,2e-05,1.68438]
[1779998284528,43.45,73341.45,0.2,-0.98594,2e-05,1.68438]
[1779998284723,43.45,73341.45,0.2,-0.98594,2e-05,1.68438]
[1779998284762,43.45,73341.42,0.2,-0.98594,2e-05,1.68443]
[1779998291571,43.46,73342.9,0.2,-0.98591,2e-05,1.68786]
[1779998296606,43.46,73345.11,0.2,-0.98587,2e-05,1.69242]
[1779998300639,43.46,73347.76,0.2,-0.98582,2e-05,1.69768]
[1779998301577,43.46,73347.76,0.2,-0.98582,2e-05,1.69768]
[1779998301600,43.46,73347.76,0.2,-0.98582,2e-05,1.69768]
[1779998301735,43.46,73347.76,0.2,-0.98582,2e-05,1.69768]
[1779998301790,43.46,73347.76,0.2,-0.98582,2e-05,1.69785]
[1779998302653,43.46,73350.07,0.2,-0.98577,2e-05,1.70211]
[1779998305674,43.47,73353.15,0.2,-0.98572,2e-05,1.70804]
[1779998307688,43.47,73355.78,0.2,-0.98567,2e-05,1.71305]
[1779998308409,43.47,73355.78,0.2,-0.98567,2e-05,1.71305]
[1779998308472,43.47,73355.78,0.2,-0.98567,2e-05,1.71305]
[1779998308481,43.47,73355.78,0.2,-0.98567,2e-05,1.71305]
[1779998308722,43.47,73355.78,0.2,-0.98567,2e-05,1.71305]
[1779998308823,43.47,73355.89,0.2,-0.98567,2e-05,1.71336]
[1779998314738,43.47,73356.55,0.2,-0.98567,2e-05,1.71252]
[1779998315744,43.47,73361.21,0.2,-0.98559,2e-05,1.72124]
[1779998319008,43.47,73362.37,0.2,-0.98557,2e-05,1.72345]
[1779998319111,43.47,73362.42,0.2,-0.98556,2e-05,1.72364]
[1779998319218,43.47,73362.42,0.2,-0.98556,2e-05,1.72364]
[1779998319232,43.47,73362.42,0.2,-0.98556,2e-05,1.72364]
[1779998319468,43.47,73362.42,0.2,-0.98556,2e-05,1.72364]
[1779998319772,43.47,73362.7,0.2,-0.98556,2e-05,1.72416]
[1779998324807,43.47,73364.68,0.2,-0.98552,2e-05,1.72802]
[1779998325604,43.47,73364.68,0.2,-0.98552,2e-05,1.72802]
[1779998328055,43.47,73364.69,0.2,-0.98552,2e-05,1.72805]
[1779998328126,43.47,73364.69,0.2,-0.98552,2e-05,1.72805]
[1779998328147,43.47,73364.66,0.2,-0.98552,2e-05,1.72804]
[1779998328221,43.47,73364.66,0.2,-0.98552,2e-05,1.72804]
[1779998333874,43.47,73362.83,0.2,-0.98555,2e-05,1.72476]
[1779998339916,43.47,73367.19,0.2,-0.98547,2e-05,1.73306]
[1779998340923,43.47,73373.05,0.2,-0.98537,2e-05,1.74408]
[1779998342481,43.47,73373.38,0.2,-0.98536,2e-05,1.74469]
[1779998342618,43.47,73373.38,0.2,-0.98536,2e-05,1.74469]
[1779998342723,43.47,73373.38,0.2,-0.98536,2e-05,1.74469]
[1779998342937,43.47,73368.81,0.2,-0.98544,2e-05,1.73609]
[1779998343944,43.47,73363.47,0.2,-0.98554,2e-05,1.7261]
[1779998344951,43.47,73351.57,0.2,-0.98575,2e-05,1.70402]
[1779998345958,43.47,73348.71,0.2,-0.9858,2e-05,1.6988]
[1779998346965,43.47,73352.07,0.2,-0.98574,2e-05,1.70508]
[1779998347972,43.47,73356.59,0.2,-0.98566,2e-05,1.71352]
[1779998348979,43.47,73352.67,0.2,-0.98573,2e-05,1.7063]
[1779998349986,43.47,73348.32,0.2,-0.98581,2e-05,1.69832]
[1779998350992,43.47,73345.51,0.2,-0.98586,2e-05,1.69322]
[1779998351388,43.47,73345.51,0.2,-0.98586,2e-05,1.69322]
[1779998352000,43.47,73336.41,0.2,-0.98601,2e-05,1.67664]
[1779998353007,43.47,73335.78,0.2,-0.98602,2e-05,1.6756]
[1779998355021,43.48,73333.71,0.2,-0.98606,2e-05,1.67205]
[1779998356028,43.48,73327.88,0.2,-0.98616,2e-05,1.66159]
[1779998358042,43.48,73326.78,0.2,-0.98617,2e-05,1.65988]
[1779998359049,43.48,73322.46,0.2,-0.98625,2e-05,1.65222]
[1779998361065,43.48,73324.79,0.2,-0.9862,2e-05,1.65674]
[1779998365093,43.48,73320.89,0.2,-0.98627,2e-05,1.65032]
[1779998365815,43.48,73320.89,0.2,-0.98627,2e-05,1.65032]
[1779998365951,43.48,73320.89,0.2,-0.98627,2e-05,1.65032]
[1779998365974,43.48,73320.89,0.2,-0.98627,2e-05,1.65032]
[1779998366100,43.48,73324.06,0.2,-0.98621,2e-05,1.6562]
[1779998367107,43.49,73321.3,0.2,-0.98626,2e-05,1.65137]
[1779998369121,43.49,73318.64,0.2,-0.9863,2e-05,1.64691]
[1779998369934,43.49,73318.64,0.2,-0.9863,2e-05,1.64691]
[1779998369945,43.49,73318.64,0.2,-0.9863,2e-05,1.64691]
[1779998369972,43.49,73318.64,0.2,-0.9863,2e-05,1.64691]
[1779998370129,43.49,73315.34,0.2,-0.98635,2e-05,1.64115]
[1779998374161,43.49,73309.28,0.2,-0.98647,2e-05,1.62881]
[1779998376174,43.49,73306.01,0.2,-0.98652,2e-05,1.62339]
[1779998377181,43.5,73302.82,0.2,-0.98657,2e-05,1.61793]
[1779998378188,43.5,73298.66,0.2,-0.98664,2e-05,1.61078]
[1779998379195,43.5,73293.58,0.2,-0.98672,2e-05,1.60205]
[1779998380202,43.5,73287.45,0.2,-0.98682,2e-05,1.59154]
[1779998382216,43.5,73289.98,0.2,-0.98677,2e-05,1.5965]
[1779998383223,43.5,73285.45,0.2,-0.98685,2e-05,1.58882]
[1779998384230,43.51,73280.44,0.2,-0.98693,2e-05,1.58034]
[1779998385237,43.51,73283.99,0.2,-0.98686,2e-05,1.58681]
[1779998386244,43.51,73286.82,0.2,-0.98682,2e-05,1.59203]
[1779998388258,43.51,73284.49,0.2,-0.98685,2e-05,1.58847]
[1779998389265,43.51,73280.66,0.2,-0.98691,2e-05,1.58205]
[1779998391281,43.52,73287.03,0.2,-0.9868,2e-05,1.59373]
[1779998392286,43.52,73296.3,0.2,-0.98664,2e-05,1.6103]
[1779998393293,43.52,73301.53,0.2,-0.98655,2e-05,1.61978]
[1779998394300,43.52,73304.84,0.2,-0.98649,2e-05,1.62588]
[1779998398329,43.52,73307.04,0.2,-0.98645,2e-05,1.63057]
[1779998399336,43.52,73314.94,0.2,-0.98631,2e-05,1.6449]
[1779998400418,43.53,73316.16,0.2,-0.98629,2e-05,1.64726]
[1779998401319,43.53,73316.16,0.2,-0.98629,2e-05,1.64726]
[1779998403364,43.53,73319.21,0.2,-0.98623,2e-05,1.65322]
[1779998404371,43.53,73322.69,0.2,-0.98617,2e-05,1.65966]
[1779998405378,43.53,73326.31,0.2,-0.98611,2e-05,1.66636]
[1779998407392,43.53,73333.35,0.2,-0.98598,2e-05,1.67942]
[1779998408399,43.53,73337.88,0.2,-0.9859,2e-05,1.68781]
[1779998410172,43.53,73337.88,0.2,-0.9859,2e-05,1.68781]
[1779998415481,43.53,73336.85,0.2,-0.98592,2e-05,1.68648]
[1779998415602,43.53,73336.85,0.2,-0.98592,2e-05,1.68648]
[1779998415721,43.53,73336.85,0.2,-0.98592,2e-05,1.68648]
[1779998415822,43.53,73336.96,0.2,-0.98591,2e-05,1.68677]
[1779998421862,43.54,73336.51,0.2,-0.98592,2e-05,1.68641]
[1779998424517,43.54,73333.74,0.2,-0.98596,2e-05,1.68172]
[1779998426966,43.54,73335.01,0.2,-0.98594,2e-05,1.68414]
[1779998427033,43.54,73335.01,0.2,-0.98594,2e-05,1.68414]
[1779998427149,43.54,73335.01,0.2,-0.98594,2e-05,1.68414]
[1779998427283,43.54,73335.01,0.2,-0.98594,2e-05,1.68414]
[1779998427289,43.54,73335.86,0.2,-0.98592,2e-05,1.68588]
[1779998427457,43.54,73335.86,0.2,-0.98592,2e-05,1.68588]
[1779998429552,43.54,73340.21,0.2,-0.98584,2e-05,1.69404]
[1779998431217,43.54,73340.21,0.2,-0.98584,2e-05,1.69404]
[1779998431226,43.54,73340.21,0.2,-0.98584,2e-05,1.69404]
[1779998431220,43.54,73341.18,0.2,-0.98584,2e-05,1.69368]
[1779998435219,43.54,73341.72,0.2,-0.98583,2e-05,1.69483]
[1779998435317,43.54,73342.93,0.2,-0.98581,2e-05,1.6972]
[1779998435418,43.54,73342.93,0.2,-0.98581,2e-05,1.6972]
[1779998437679,43.54,73343.02,0.2,-0.98581,2e-05,1.69744]
[1779998437989,43.54,73343.02,0.2,-0.98581,2e-05,1.69744]
[1779998438079,43.55,73334.3,0.2,-0.98596,2e-05,1.68163]
[1779998438615,43.55,73325.92,0.2,-0.9861,2e-05,1.66637]
[1779998439837,43.55,73325.92,0.2,-0.9861,2e-05,1.66637]
[1779998439890,43.55,73325.92,0.2,-0.9861,2e-05,1.66637]
[1779998439967,43.55,73325.92,0.2,-0.9861,2e-05,1.66637]
[1779998440081,43.55,73325.92,0.2,-0.9861,2e-05,1.66637]
[1779998440316,43.55,73325.92,0.2,-0.9861,2e-05,1.66637]
[1779998440176,43.55,73326.65,0.2,-0.98609,2e-05,1.66795]
[1779998440468,43.55,73326.65,0.2,-0.98609,2e-05,1.66795]
[1779998440479,43.55,73326.65,0.2,-0.98609,2e-05,1.66795]
[1779998440630,43.55,73331.21,0.2,-0.98601,2e-05,1.67624]
[1779998441640,43.55,73329.72,0.2,-0.98603,2e-05,1.67364]
[1779998443221,43.55,73329.72,0.2,-0.98603,2e-05,1.67364]
[1779998443281,43.55,73329.72,0.2,-0.98603,2e-05,1.67364]
[1779998443292,43.55,73330.74,0.2,-0.98601,2e-05,1.67572]
[1779998447219,43.55,73330.4,0.2,-0.98602,2e-05,1.67521]
[1779998447343,43.55,73330.4,0.2,-0.98602,2e-05,1.67521]
[1779998447296,43.55,73330.0,0.2,-0.98602,2e-05,1.67481]
[1779998451219,43.55,73330.03,0.2,-0.98602,2e-05,1.67509]
[1779998451312,43.55,73330.03,0.2,-0.98602,2e-05,1.67509]
[1779998451320,43.55,73331.48,0.2,-0.98599,2e-05,1.67795]
[1779998452297,43.55,73331.48,0.2,-0.98599,2e-05,1.67795]
[1779998453220,43.55,73332.08,0.2,-0.98598,2e-05,1.67904]
[1779998453270,43.55,73332.08,0.2,-0.98598,2e-05,1.67904]
[1779998453320,43.55,73334.4,0.2,-0.98594,2e-05,1.68348]
[1779998454734,43.55,73338.46,0.2,-0.98587,2e-05,1.69101]
[1779998455741,43.56,73340.45,0.2,-0.98583,2e-05,1.69475]
[1779998460777,43.56,73340.02,0.2,-0.98584,2e-05,1.69434]
[1779998461733,43.56,73340.02,0.2,-0.98584,2e-05,1.69434]
[1779998462791,43.56,73333.48,0.2,-0.98595,2e-05,1.68251]
[1779998463798,43.56,73328.24,0.2,-0.98604,2e-05,1.67304]
[1779998465812,43.56,73325.71,0.2,-0.98608,2e-05,1.66866]
[1779998468833,43.56,73324.13,0.2,-0.98611,2e-05,1.66616]
[1779998470848,43.56,73320.63,0.2,-0.98616,2e-05,1.66008]
[1779998471855,43.56,73319.18,0.2,-0.98619,2e-05,1.65759]
[1779998472863,43.56,73316.37,0.2,-0.98623,2e-05,1.65266]
[1779998473869,43.57,73314.41,0.2,-0.98627,2e-05,1.64928]
[1779998475883,43.57,73312.29,0.2,-0.9863,2e-05,1.64579]
[1779998478910,43.57,73308.71,0.2,-0.98636,2e-05,1.63988]
[1779998480924,43.57,73302.62,0.2,-0.98646,2e-05,1.62936]
[1779998481931,43.57,73300.97,0.2,-0.98648,2e-05,1.6266]
[1779998485959,43.58,73297.01,0.2,-0.98654,2e-05,1.62038]
[1779998486966,43.58,73293.14,0.2,-0.9866,2e-05,1.61372]
[1779998487973,43.58,73302.37,0.2,-0.98644,2e-05,1.63054]
[1779998488980,43.58,73305.64,0.2,-0.98639,2e-05,1.63657]
[1779998490995,43.58,73300.54,0.2,-0.98647,2e-05,1.62784]
[1779998492006,43.58,73297.99,0.2,-0.98653,2e-05,1.62127]
[1779998495024,43.59,73292.56,0.2,-0.98661,2e-05,1.61228]
[1779998500059,43.59,73291.27,0.2,-0.98663,2e-05,1.61112]
[1779998504087,43.6,73288.93,0.2,-0.98666,2e-05,1.60791]
[1779998505094,43.6,73287.08,0.2,-0.98668,2e-05,1.60488]
[1779998507108,43.6,73282.59,0.2,-0.98675,2e-05,1.59747]
[1779998508115,43.6,73280.73,0.2,-0.98678,2e-05,1.59447]
[1779998511136,43.61,73282.23,0.2,-0.98675,2e-05,1.59786]
[1779998512143,43.61,73288.0,0.2,-0.98665,2e-05,1.60825]
[1779998513150,43.61,73294.97,0.2,-0.98653,2e-05,1.6208]
[1779998514157,43.61,73297.06,0.2,-0.9865,2e-05,1.62472]
[1779998515164,43.61,73298.74,0.2,-0.98647,2e-05,1.62791]
[1779998516171,43.61,73301.57,0.2,-0.98642,2e-05,1.63314]
[1779998517178,43.62,73303.6,0.2,-0.98638,2e-05,1.63695]
[1779998518185,43.62,73307.86,0.2,-0.98631,2e-05,1.64476]
[1779998519192,43.62,73312.72,0.2,-0.98622,2e-05,1.65366]
[1779998520200,43.62,73314.93,0.2,-0.98618,2e-05,1.65779]
[1779998521206,43.62,73306.43,0.2,-0.98633,2e-05,1.64265]
[1779998522213,43.62,73302.23,0.2,-0.9864,2e-05,1.63531]
[1779998524227,43.62,73300.39,0.2,-0.98642,2e-05,1.63239]
[1779998525234,43.62,73293.63,0.2,-0.98654,2e-05,1.62056]
[1779998526241,43.62,73287.12,0.2,-0.98664,2e-05,1.60926]
[1779998528255,43.63,73286.25,0.2,-0.98665,2e-05,1.60818]
[1779998529262,43.63,73282.93,0.2,-0.98671,2e-05,1.60257]
[1779998530270,43.63,73279.81,0.2,-0.98676,2e-05,1.59733]
[1779998534299,43.63,73282.11,0.2,-0.98671,2e-05,1.60236]
[1779998535306,43.64,73280.14,0.2,-0.98674,2e-05,1.59914]
[1779998537320,43.64,73281.42,0.2,-0.98671,2e-05,1.60188]
[1779998539334,43.64,73283.83,0.2,-0.98667,2e-05,1.6066]
[1779998540341,43.64,73290.72,0.2,-0.98655,2e-05,1.619]
[1779998541348,43.64,73293.01,0.2,-0.98651,2e-05,1.62327]
[1779998543363,43.65,73295.3,0.2,-0.98647,2e-05,1.62774]
[1779998544369,43.65,73297.38,0.2,-0.98643,2e-05,1.63164]
[1779998549404,43.65,73296.73,0.2,-0.98643,2e-05,1.63141]
[1779998550411,43.65,73295.48,0.2,-0.98645,2e-05,1.62936]
[1779998551418,43.65,73288.26,0.2,-0.98659,2e-05,1.61451]
[1779998552425,43.65,73283.3,0.2,-0.98667,2e-05,1.60598]
[1779998554439,43.66,73281.14,0.2,-0.9867,2e-05,1.60264]
[1779998560405,43.66,73281.08,0.2,-0.98669,2e-05,1.60348]
[1779998562494,43.67,73286.19,0.2,-0.9866,2e-05,1.61341]
[1779998565516,43.67,73280.47,0.2,-0.98669,2e-05,1.60398]
[1779998566523,43.67,73278.68,0.2,-0.98672,2e-05,1.60107]
[1779998571558,43.68,73277.98,0.2,-0.98672,2e-05,1.60102]
[1779998573572,43.68,73275.44,0.2,-0.98675,2e-05,1.59704]
[1779998574579,43.68,73272.54,0.2,-0.9868,2e-05,1.59221]
[1779998575586,43.68,73270.83,0.2,-0.98683,2e-05,1.58948]
[1779998578607,43.69,73269.05,0.2,-0.98685,2e-05,1.58715]
[1779998581628,43.69,73266.6,0.2,-0.98688,2e-05,1.58367]
[1779998584649,43.7,73268.96,0.2,-0.98683,2e-05,1.58857]
[1779998589081,43.7,73269.6,0.2,-0.98682,2e-05,1.5902]
[1779998589685,43.7,73272.45,0.2,-0.98676,2e-05,1.59593]
[1779998590692,43.71,73280.11,0.2,-0.98663,2e-05,1.60961]
[1779998591699,43.71,73282.48,0.2,-0.98659,2e-05,1.61401]
[1779998596734,43.71,73288.11,0.2,-0.98649,2e-05,1.62501]
[1779998598276,43.71,73288.11,0.2,-0.98649,2e-05,1.62501]
[1779998600763,43.72,73290.23,0.2,-0.98644,2e-05,1.62953]
[1779998601769,43.72,73288.53,0.2,-0.98647,2e-05,1.62669]
[1779998602776,43.72,73287.04,0.2,-0.98649,2e-05,1.62424]
[1779998608818,43.72,73287.21,0.2,-0.98648,2e-05,1.62567]
[1779998611841,43.73,73285.7,0.2,-0.98652,2e-05,1.62132]
[1779998614862,43.73,73283.38,0.2,-0.98655,2e-05,1.6178]
[1779998619897,43.74,73280.77,0.2,-0.98659,2e-05,1.61419]
[1779998620904,43.74,73276.56,0.2,-0.98666,2e-05,1.60698]
[1779998621911,43.74,73273.97,0.2,-0.9867,2e-05,1.60265]
[1779998623925,43.74,73271.98,0.2,-0.98673,2e-05,1.59961]
[1779998624932,43.74,73269.39,0.2,-0.98677,2e-05,1.5953]
[1779998625939,43.74,73265.87,0.2,-0.98682,2e-05,1.58938]
[1779998626946,43.74,73260.56,0.2,-0.98691,2e-05,1.58039]
[1779998627954,43.75,73258.65,0.2,-0.98694,2e-05,1.57732]
[1779998629968,43.75,73260.05,0.2,-0.98691,2e-05,1.58027]
[1779998631982,43.75,73262.14,0.2,-0.98687,2e-05,1.58442]
[1779998633408,43.75,73262.14,0.2,-0.98687,2e-05,1.58442]
[1779998633503,43.75,73267.4,0.2,-0.98678,2e-05,1.59408]
[1779998634220,43.75,73268.8,0.2,-0.98675,2e-05,1.59653]
[1779998637019,43.76,73263.91,0.2,-0.98683,2e-05,1.5887]
[1779998640040,43.76,73258.25,0.2,-0.98691,2e-05,1.57959]
[1779998641047,43.76,73255.02,0.2,-0.98696,2e-05,1.57424]
[1779998642838,43.76,73254.77,0.2,-0.98697,2e-05,1.57407]
[1779998642960,43.76,73254.77,0.2,-0.98697,2e-05,1.57407]
[1779998642968,43.76,73254.77,0.2,-0.98697,2e-05,1.57407]
[1779998644079,43.77,73247.05,0.2,-0.98709,2e-05,1.56131]
[1779998645095,43.77,73243.64,0.2,-0.98714,2e-05,1.55574]
[1779998646030,43.77,73243.64,0.2,-0.98714,2e-05,1.55574]
[1779998646426,43.77,73243.64,0.2,-0.98714,2e-05,1.55574]
[1779998646437,43.77,73247.89,0.2,-0.98707,2e-05,1.56361]
[1779998648263,43.77,73248.25,0.2,-0.98706,2e-05,1.56423]
[1779998650389,43.78,73246.35,0.2,-0.98708,2e-05,1.56154]
[1779998650474,43.78,73246.35,0.2,-0.98708,2e-05,1.56154]
[1779998650468,43.78,73244.63,0.2,-0.98711,2e-05,1.55918]
[1779998652130,43.78,73237.35,0.2,-0.98722,2e-05,1.54704]
[1779998653137,43.78,73233.96,0.2,-0.98727,2e-05,1.54157]
[1779998654143,43.78,73236.88,0.2,-0.98722,2e-05,1.54686]
[1779998658564,43.79,73240.62,0.2,-0.98715,2e-05,1.55483]
[1779998659186,43.79,73249.34,0.2,-0.98701,2e-05,1.5698]
[1779998660193,43.79,73256.79,0.2,-0.98688,2e-05,1.58298]
[1779998661448,43.79,73256.79,0.2,-0.98688,2e-05,1.58298]
[1779998661462,43.8,73255.75,0.2,-0.98689,2e-05,1.58172]
[1779998667244,43.81,73256.82,0.2,-0.98686,2e-05,1.58515]
[1779998668251,43.81,73261.22,0.2,-0.98679,2e-05,1.59306]
[1779998671272,43.81,73263.0,0.2,-0.98677,2e-05,1.59466]
[1779998676307,43.82,73262.4,0.2,-0.98677,2e-05,1.59482]
[1779998678021,43.82,73262.4,0.2,-0.98677,2e-05,1.59482]
[1779998678134,43.82,73262.4,0.2,-0.98677,2e-05,1.59482]
[1779998678219,43.82,73262.4,0.2,-0.98677,2e-05,1.59482]
[1779998678321,43.82,73261.58,0.2,-0.98677,2e-05,1.59387]
[1779998683356,43.83,73261.37,0.2,-0.98677,2e-05,1.59472]
[1779998686377,43.83,73257.75,0.2,-0.98682,2e-05,1.58914]
[1779998687384,43.83,73253.38,0.2,-0.98689,2e-05,1.58181]
[1779998689398,43.84,73258.08,0.2,-0.98681,2e-05,1.59049]
[1779998690406,43.84,73261.79,0.2,-0.98674,2e-05,1.5972]
[1779998693093,43.84,73263.69,0.2,-0.98671,2e-05,1.60099]
[1779998693233,43.84,73263.69,0.2,-0.98671,2e-05,1.60099]
[1779998693259,43.84,73263.69,0.2,-0.98671,2e-05,1.60099]
[1779998693469,43.84,73263.69,0.2,-0.98671,2e-05,1.60099]
[1779998693570,43.84,73262.04,0.2,-0.98673,2e-05,1.59834]
[1779998698853,43.85,73261.81,0.2,-0.98672,2e-05,1.59911]
[1779998701081,43.85,73265.7,0.2,-0.98666,2e-05,1.60614]
[1779998701188,43.85,73265.7,0.2,-0.98666,2e-05,1.60614]
[1779998706101,43.86,73261.77,0.2,-0.98671,2e-05,1.60061]
[1779998706224,43.86,73261.77,0.2,-0.98671,2e-05,1.60061]
[1779998706474,43.86,73261.77,0.2,-0.98671,2e-05,1.60061]
[1779998706518,43.86,73261.67,0.2,-0.98671,2e-05,1.60066]
[1779998711553,43.86,73260.8,0.2,-0.98671,2e-05,1.60026]
[1779998712581,43.87,73254.74,0.2,-0.98681,2e-05,1.58992]
[1779998714574,43.87,73248.48,0.2,-0.98691,2e-05,1.57957]
[1779998715585,43.87,73245.63,0.2,-0.98695,2e-05,1.57491]
[1779998719611,43.88,73243.07,0.2,-0.98698,2e-05,1.57159]
[1779998724536,43.88,73241.42,0.2,-0.987,2e-05,1.56987]
[1779998729451,43.89,73242.09,0.2,-0.98698,2e-05,1.57214]
[1779998729472,43.89,73242.09,0.2,-0.98698,2e-05,1.57214]
[1779998729548,43.89,73241.96,0.2,-0.98698,2e-05,1.57248]
[1779998729707,43.89,73241.96,0.2,-0.98698,2e-05,1.57248]
[1779998729720,43.89,73241.96,0.2,-0.98698,2e-05,1.57248]
[1779998729809,43.89,73242.32,0.2,-0.98697,2e-05,1.5731]
[1779998730688,43.89,73238.26,0.2,-0.98703,2e-05,1.5664]
[1779998731695,43.89,73233.71,0.2,-0.98712,2e-05,1.55671]
[1779998736729,43.9,73232.7,0.2,-0.98712,2e-05,1.5565]
[1779998738322,43.9,73232.7,0.2,-0.98712,2e-05,1.5565]
[1779998738330,43.9,73232.7,0.2,-0.98712,2e-05,1.5565]
[1779998738471,43.9,73232.7,0.2,-0.98712,2e-05,1.5565]
[1779998738572,43.91,73232.37,0.2,-0.98712,2e-05,1.55655]
[1779998743779,43.91,73230.76,0.2,-0.98713,2e-05,1.55531]
[1779998747273,43.92,73231.57,0.2,-0.98712,2e-05,1.5573]
[1779998747406,43.92,73231.57,0.2,-0.98712,2e-05,1.5573]
[1779998747469,43.92,73231.57,0.2,-0.98712,2e-05,1.5573]
[1779998747570,43.92,73232.95,0.2,-0.98709,2e-05,1.56025]
[1779998748814,43.92,73241.7,0.2,-0.98694,2e-05,1.57556]
[1779998749821,43.92,73242.18,0.2,-0.98693,2e-05,1.57666]
[1779998754857,43.93,73240.45,0.2,-0.98695,2e-05,1.57501]
[1779998757877,43.94,73236.46,0.2,-0.987,2e-05,1.56896]
[1779998758884,43.94,73233.83,0.2,-0.98704,2e-05,1.56472]
[1779998761240,43.94,73233.74,0.2,-0.98704,2e-05,1.56486]
[1779998761247,43.94,73233.74,0.2,-0.98704,2e-05,1.56486]
[1779998761377,43.94,73233.74,0.2,-0.98704,2e-05,1.56486]
[1779998761470,43.94,73233.74,0.2,-0.98704,2e-05,1.56486]
[1779998761478,43.94,73233.67,0.2,-0.98704,2e-05,1.56531]
[1779998763921,43.95,73237.62,0.2,-0.98697,2e-05,1.57265]
[1779998767949,43.95,73235.26,0.2,-0.987,2e-05,1.56969]
[1779998769132,43.95,73235.26,0.2,-0.987,2e-05,1.56969]
[1779998769217,43.95,73235.26,0.2,-0.987,2e-05,1.56969]
[1779998769406,43.95,73235.26,0.2,-0.987,2e-05,1.56969]
[1779998769470,43.95,73235.26,0.2,-0.987,2e-05,1.56969]
[1779998769493,43.95,73235.72,0.2,-0.98698,2e-05,1.57103]
[1779998774998,43.96,73235.77,0.2,-0.98697,2e-05,1.57248]
[1779998779028,43.97,73230.97,0.2,-0.98704,2e-05,1.56533]
[1779998780035,43.97,73226.81,0.2,-0.9871,2e-05,1.5585]
[1779998781010,43.97,73226.81,0.2,-0.9871,2e-05,1.5585]
[1779998781126,43.97,73226.81,0.2,-0.9871,2e-05,1.5585]
[1779998781220,43.97,73226.81,0.2,-0.9871,2e-05,1.5585]
[1779998781293,43.97,73227.04,0.2,-0.98709,2e-05,1.55948]
[1779998788092,43.98,73227.49,0.2,-0.98707,2e-05,1.56199]
[1779998793127,43.99,73231.91,0.2,-0.987,2e-05,1.56882]
[1779998794136,43.99,73234.38,0.2,-0.98696,2e-05,1.57336]
[1779998795944,43.99,73234.35,0.2,-0.98696,2e-05,1.57359]
[1779998795954,43.99,73234.35,0.2,-0.98696,2e-05,1.57359]
[1779998795970,43.99,73234.35,0.2,-0.98696,2e-05,1.57359]
[1779998796148,44.0,73233.34,0.2,-0.98697,2e-05,1.57212]
[1779998801193,44.0,73232.69,0.2,-0.98697,2e-05,1.57237]
[1779998804612,44.01,73231.42,0.2,-0.98698,2e-05,1.57073]
[1779998804720,44.01,73231.42,0.2,-0.98698,2e-05,1.57073]
[1779998804631,44.01,73232.04,0.2,-0.98697,2e-05,1.57234]
[1779998804904,44.01,73232.04,0.2,-0.98697,2e-05,1.57234]
[1779998804969,44.01,73232.04,0.2,-0.98697,2e-05,1.57234]
[1779998805221,44.01,73231.92,0.2,-0.98697,2e-05,1.57213]
[1779998810256,44.02,73230.65,0.2,-0.98698,2e-05,1.5713]
[1779998811263,44.02,73228.35,0.2,-0.98701,2e-05,1.56763]
[1779998812269,44.02,73223.77,0.2,-0.98708,2e-05,1.56006]
[1779998813675,44.02,73223.77,0.2,-0.98708,2e-05,1.56006]
[1779998813682,44.02,73223.77,0.2,-0.98708,2e-05,1.56006]
[1779998813731,44.02,73223.77,0.2,-0.98708,2e-05,1.56006]
[1779998813681,44.02,73225.76,0.2,-0.98705,2e-05,1.56402]
[1779998814284,44.02,73225.98,0.2,-0.98704,2e-05,1.5644]
[1779998819319,44.03,73225.94,0.2,-0.98703,2e-05,1.56573]
[1779998822349,44.04,73232.77,0.2,-0.98691,2e-05,1.57828]
[1779998824361,44.04,73232.08,0.2,-0.98691,2e-05,1.57787]
[1779998825167,44.04,73232.08,0.2,-0.98691,2e-05,1.57787]
[1779998825178,44.04,73232.08,0.2,-0.98691,2e-05,1.57787]
[1779998825219,44.04,73232.08,0.2,-0.98691,2e-05,1.57787]
[1779998825368,44.04,73232.81,0.2,-0.9869,2e-05,1.57938]
[1779998830403,44.05,73232.88,0.2,-0.98689,2e-05,1.58074]
[1779998835438,44.06,73232.97,0.2,-0.98687,2e-05,1.58212]
[1779998837649,44.06,73236.82,0.2,-0.98681,2e-05,1.58925]
[1779998838459,44.06,73239.38,0.2,-0.98676,2e-05,1.59392]
[1779998840335,44.06,73239.43,0.2,-0.98676,2e-05,1.59423]
[1779998840461,44.06,73239.43,0.2,-0.98676,2e-05,1.59423]
[1779998840475,44.06,73239.43,0.2,-0.98676,2e-05,1.59423]
[1779998840563,44.06,73240.56,0.2,-0.98674,2e-05,1.59641]
[1779998843494,44.07,73243.07,0.2,-0.98669,2e-05,1.60143]
[1779998844501,44.07,73245.47,0.2,-0.98665,2e-05,1.60582]
[1779998846216,44.07,73245.69,0.2,-0.98664,2e-05,1.60641]
[1779998846250,44.07,73245.69,0.2,-0.98664,2e-05,1.60641]
[1779998846476,44.07,73245.69,0.2,-0.98664,2e-05,1.60641]
[1779998846515,44.07,73245.26,0.2,-0.98665,2e-05,1.60586]
[1779998849537,44.07,73242.67,0.2,-0.98669,2e-05,1.60196]
[1779998852558,44.08,73237.36,0.2,-0.98678,2e-05,1.59115]
[1779998853565,44.08,73228.85,0.2,-0.98692,2e-05,1.57669]
[1779998854572,44.08,73225.73,0.2,-0.98697,2e-05,1.57159]
[1779998857286,44.08,73225.24,0.2,-0.98697,2e-05,1.57127]
[1779998857295,44.08,73225.24,0.2,-0.98697,2e-05,1.57127]
[1779998857470,44.08,73225.24,0.2,-0.98697,2e-05,1.57127]
[1779998857593,44.08,73225.35,0.2,-0.98697,2e-05,1.57172]
[1779998860614,44.09,73220.42,0.2,-0.98704,2e-05,1.56407]
[1779998862633,44.09,73209.81,0.2,-0.98721,2e-05,1.54659]
[1779998863640,44.09,73213.41,0.2,-0.98715,2e-05,1.553]
[1779998864647,44.09,73220.38,0.2,-0.98703,2e-05,1.56517]
[1779998865654,44.1,73220.51,0.2,-0.98703,2e-05,1.56566]
[1779998866661,44.1,73232.25,0.2,-0.98683,2e-05,1.5861]
[1779998867668,44.1,73233.22,0.2,-0.98681,2e-05,1.58802]
[1779998870904,44.1,73231.54,0.2,-0.98683,2e-05,1.58582]
[1779998870973,44.1,73231.54,0.2,-0.98683,2e-05,1.58582]
[1779998870987,44.1,73231.54,0.2,-0.98683,2e-05,1.58582]
[1779998871219,44.1,73231.54,0.2,-0.98683,2e-05,1.58582]
[1779998871696,44.1,73231.44,0.2,-0.98683,2e-05,1.58589]
[1779998873710,44.11,73227.55,0.2,-0.98689,2e-05,1.57966]
[1779998877738,44.11,73224.92,0.2,-0.98693,2e-05,1.57614]
[1779998878745,44.11,73219.15,0.2,-0.98702,2e-05,1.56651]
[1779998881766,44.12,73218.1,0.2,-0.98703,2e-05,1.56554]
[1779998882433,44.12,73218.1,0.2,-0.98703,2e-05,1.56554]
[1779998882460,44.12,73218.1,0.2,-0.98703,2e-05,1.56554]
[1779998882469,44.12,73218.1,0.2,-0.98703,2e-05,1.56554]
[1779998882539,44.12,73218.1,0.2,-0.98702,2e-05,1.56582]
[1779998887808,44.13,73216.59,0.2,-0.98704,2e-05,1.56458]
[1779998892846,44.13,73217.52,0.2,-0.98701,2e-05,1.5675]
[1779998897878,44.14,73215.82,0.2,-0.98702,2e-05,1.56593]
[1779998898885,44.14,73213.12,0.2,-0.98706,2e-05,1.56159]
[1779998900235,44.14,73213.12,0.2,-0.98706,2e-05,1.56159]
[1779998900380,44.14,73213.12,0.2,-0.98706,2e-05,1.56159]
[1779998900470,44.14,73213.12,0.2,-0.98706,2e-05,1.56159]
[1779998900570,44.15,73209.98,0.2,-0.98711,2e-05,1.5568]
[1779998900899,44.15,73207.55,0.2,-0.98715,2e-05,1.55268]
[1779998904927,44.15,73204.76,0.2,-0.98718,2e-05,1.54909]
[1779998909962,44.16,73200.98,0.2,-0.98723,2e-05,1.54416]
[1779998910969,44.16,73204.19,0.2,-0.98717,2e-05,1.54989]
[1779998912101,44.16,73204.19,0.2,-0.98717,2e-05,1.54989]
[1779998912110,44.16,73204.19,0.2,-0.98717,2e-05,1.54989]
[1779998912219,44.16,73204.19,0.2,-0.98717,2e-05,1.54989]
[1779998912320,44.16,73205.69,0.2,-0.98716,2e-05,1.55055]
[1779998917011,44.17,73202.47,0.2,-0.9872,2e-05,1.54653]
[1779998918018,44.17,73200.18,0.2,-0.98724,2e-05,1.54296]
[1779998919025,44.18,73196.78,0.2,-0.98729,2e-05,1.53753]
[1779998920032,44.18,73193.28,0.2,-0.98734,2e-05,1.53197]
[1779998921573,44.18,73193.28,0.2,-0.98734,2e-05,1.53197]
[1779998921719,44.18,73193.28,0.2,-0.98734,2e-05,1.53197]
[1779998921860,44.18,73193.28,0.2,-0.98734,2e-05,1.53197]
[1779998921743,44.18,73190.07,0.2,-0.98738,2e-05,1.52724]
[1779998921969,44.18,73190.07,0.2,-0.98738,2e-05,1.52724]
[1779998922053,44.18,73189.92,0.2,-0.98739,2e-05,1.52698]
[1779998924067,44.19,73180.53,0.2,-0.98753,2e-05,1.512]
[1779998925077,44.19,73177.31,0.2,-0.98757,2e-05,1.50701]
[1779998926081,44.19,73169.46,0.2,-0.98769,2e-05,1.49442]
[1779998927231,44.19,73169.46,0.2,-0.98769,2e-05,1.49442]
[1779998927637,44.19,73169.46,0.2,-0.98769,2e-05,1.49442]
[1779998927648,44.19,73166.9,0.2,-0.98772,2e-05,1.49098]
[1779998932123,44.2,73169.23,0.2,-0.98767,2e-05,1.49637]
[1779998933090,44.2,73169.23,0.2,-0.98767,2e-05,1.49637]
[1779998933130,44.2,73171.59,0.2,-0.98763,2e-05,1.50064]
[1779998938165,44.22,73170.48,0.2,-0.98763,2e-05,1.50067]
[1779998940179,44.22,73168.06,0.2,-0.98766,2e-05,1.49743]
[1779998941625,44.22,73168.06,0.2,-0.98766,2e-05,1.49743]
[1779998941687,44.22,73168.06,0.2,-0.98766,2e-05,1.49743]
[1779998941723,44.22,73168.06,0.2,-0.98766,2e-05,1.49743]
[1779998941787,44.22,73168.6,0.2,-0.98765,2e-05,1.49907]
[1779998944207,44.23,73162.36,0.2,-0.98774,2e-05,1.48957]
[1779998945214,44.23,73153.6,0.2,-0.98787,2e-05,1.47566]
[1779998946221,44.23,73152.55,0.2,-0.98788,2e-05,1.47436]
[1779998947663,44.24,73145.78,0.2,-0.98797,2e-05,1.46424]
[1779998948237,44.24,73148.02,0.2,-0.98794,2e-05,1.46786]
[1779998950251,44.24,73151.32,0.2,-0.98788,2e-05,1.47406]
[1779998951260,44.25,73149.05,0.2,-0.98791,2e-05,1.47078]
[1779998953274,44.25,73146.88,0.2,-0.98794,2e-05,1.4681]
[1779998954178,44.25,73146.88,0.2,-0.98794,2e-05,1.4681]
[1779998954282,44.25,73153.3,0.2,-0.98784,2e-05,1.47895]
[1779998955689,44.25,73153.3,0.2,-0.98784,2e-05,1.47895]
[1779998955690,44.26,73159.63,0.2,-0.98773,2e-05,1.49009]
[1779998956298,44.26,73157.17,0.2,-0.98777,2e-05,1.48606]
[1779998957325,44.26,73159.41,0.2,-0.98773,2e-05,1.49011]
[1779998958097,44.26,73159.41,0.2,-0.98773,2e-05,1.49011]
[1779998958317,44.26,73169.02,0.2,-0.98758,2e-05,1.50631]
[1779998960331,44.27,73168.54,0.2,-0.98758,2e-05,1.50626]
[1779998961338,44.27,73166.6,0.2,-0.98761,2e-05,1.50342]
[1779998963180,44.27,73167.4,0.2,-0.98759,2e-05,1.50509]
[1779998963357,44.27,73180.62,0.2,-0.98738,2e-05,1.52741]
[1779998964364,44.27,73200.28,0.2,-0.98706,2e-05,1.56089]
[1779998965183,44.27,73200.28,0.2,-0.98706,2e-05,1.56089]
[1779998965371,44.28,73201.72,0.2,-0.98704,2e-05,1.56366]
[1779998966381,44.28,73213.91,0.2,-0.98684,2e-05,1.58478]
[1779998967014,44.28,73213.91,0.2,-0.98684,2e-05,1.58478]
[1779998967395,44.28,73217.38,0.2,-0.98678,2e-05,1.59101]
[1779998968405,44.28,73216.06,0.2,-0.9868,2e-05,1.58897]
[1779998969412,44.28,73211.7,0.2,-0.98687,2e-05,1.58169]
[1779998972979,44.29,73211.15,0.2,-0.98689,2e-05,1.57922]
[1779998973276,44.29,73211.15,0.2,-0.98689,2e-05,1.57922]
[1779998976470,44.29,73206.79,0.2,-0.98695,2e-05,1.5727]
[1779998977477,44.29,73192.74,0.2,-0.98717,2e-05,1.54907]
[1779998978484,44.29,73189.09,0.2,-0.98723,2e-05,1.54316]
[1779998979491,44.3,73188.87,0.2,-0.98723,2e-05,1.54307]
[1779998984525,44.3,73186.99,0.2,-0.98724,2e-05,1.54138]
[1779998986540,44.31,73191.46,0.2,-0.98717,2e-05,1.5495]
[1779998988554,44.31,73193.79,0.2,-0.98712,2e-05,1.55429]
[1779998992590,44.32,73198.28,0.2,-0.98704,2e-05,1.56272]
[1779998993592,44.32,73207.08,0.2,-0.9869,2e-05,1.57825]
[1779998994599,44.32,73209.13,0.2,-0.98686,2e-05,1.58199]
[1779998996157,44.32,73209.29,0.2,-0.98686,2e-05,1.58249]
[1779998996221,44.32,73209.29,0.2,-0.98686,2e-05,1.58249]
[1779998996357,44.32,73209.29,0.2,-0.98686,2e-05,1.58249]
[1779998996468,44.32,73209.29,0.2,-0.98686,2e-05,1.58249]
[1779998996613,44.32,73209.25,0.2,-0.98685,2e-05,1.58265]
[1779998998627,44.33,73211.76,0.2,-0.98681,2e-05,1.5874]
[1779999000641,44.33,73219.18,0.2,-0.98668,2e-05,1.60063]
[1779999001648,44.33,73211.87,0.2,-0.9868,2e-05,1.58821]
[1779999002655,44.33,73208.71,0.2,-0.98685,2e-05,1.58299]
[1779999004670,44.33,73211.75,0.2,-0.9868,2e-05,1.58866]
[1779999005677,44.33,73215.0,0.2,-0.98674,2e-05,1.59447]
[1779999007692,44.34,73207.57,0.2,-0.98686,2e-05,1.58189]
[1779999009486,44.34,73206.51,0.2,-0.98688,2e-05,1.58027]
[1779999009630,44.34,73206.51,0.2,-0.98688,2e-05,1.58027]
[1779999009719,44.34,73206.51,0.2,-0.98688,2e-05,1.58027]
[1779999009734,44.34,73206.38,0.2,-0.98688,2e-05,1.58028]
[1779999014743,44.34,73206.7,0.2,-0.98686,2e-05,1.58218]
[1779999019778,44.35,73206.61,0.2,-0.98685,2e-05,1.58312]
[1779999023806,44.36,73210.26,0.2,-0.98678,2e-05,1.59026]
[1779999024813,44.36,73212.36,0.2,-0.98674,2e-05,1.59408]
[1779999026126,44.36,73212.2,0.2,-0.98675,2e-05,1.594]
[1779999026215,44.36,73212.2,0.2,-0.98675,2e-05,1.594]
[1779999026469,44.36,73212.2,0.2,-0.98675,2e-05,1.594]
[1779999026827,44.36,73213.56,0.2,-0.98672,2e-05,1.59654]
[1779999028841,44.36,73209.76,0.2,-0.98678,2e-05,1.59037]
[1779999033586,44.37,73210.97,0.2,-0.98677,2e-05,1.59105]
[1779999033720,44.37,73210.97,0.2,-0.98677,2e-05,1.59105]
[1779999033727,44.37,73210.97,0.2,-0.98677,2e-05,1.59105]
[1779999033968,44.37,73210.97,0.2,-0.98677,2e-05,1.59105]
[1779999033879,44.37,73220.09,0.2,-0.98662,2e-05,1.60701]
[1779999034883,44.37,73221.59,0.2,-0.98659,2e-05,1.60979]
[1779999035890,44.37,73224.81,0.2,-0.98654,2e-05,1.61556]
[1779999037904,44.37,73221.71,0.2,-0.98658,2e-05,1.61049]
[1779999041568,44.37,73221.16,0.2,-0.98659,2e-05,1.61003]
[1779999041576,44.37,73221.16,0.2,-0.98659,2e-05,1.61003]
[1779999041719,44.37,73221.16,0.2,-0.98659,2e-05,1.61003]
[1779999041933,44.37,73221.17,0.2,-0.98659,2e-05,1.61022]
[1779999045961,44.38,73218.89,0.2,-0.98662,2e-05,1.60693]
[1779999050996,44.38,73218.13,0.2,-0.98662,2e-05,1.60651]
[1779999053012,44.39,73221.05,0.2,-0.98657,2e-05,1.61194]
[1779999054019,44.39,73228.53,0.2,-0.98644,2e-05,1.62516]
[1779999055026,44.39,73229.76,0.2,-0.98642,2e-05,1.62746]
[1779999055645,44.39,73229.76,0.2,-0.98642,2e-05,1.62746]
[1779999055720,44.39,73229.76,0.2,-0.98642,2e-05,1.62746]
[1779999055879,44.39,73229.76,0.2,-0.98642,2e-05,1.62746]
[1779999056032,44.39,73231.94,0.2,-0.98638,2e-05,1.63142]
[1779999058973,44.39,73231.76,0.2,-0.98638,2e-05,1.63138]
[1779999059182,44.39,73231.76,0.2,-0.98638,2e-05,1.63138]
[1779999059281,44.39,73231.99,0.2,-0.98638,2e-05,1.63192]
[1779999062970,44.39,73232.46,0.2,-0.98637,2e-05,1.63301]
[1779999063031,44.39,73232.4,0.2,-0.98637,2e-05,1.63318]
[1779999063124,44.39,73232.4,0.2,-0.98637,2e-05,1.63318]
[1779999064090,44.39,73235.17,0.2,-0.98632,2e-05,1.63818]
[1779999066554,44.39,73235.88,0.2,-0.98631,2e-05,1.63956]
[1779999066646,44.39,73235.88,0.2,-0.98631,2e-05,1.63956]
[1779999066718,44.39,73235.88,0.2,-0.98631,2e-05,1.63956]
[1779999066890,44.39,73235.88,0.2,-0.98631,2e-05,1.63956]
[1779999066910,44.4,73236.52,0.2,-0.98629,2e-05,1.64093]
[1779999067111,44.4,73234.73,0.2,-0.98632,2e-05,1.63777]
[1779999068971,44.4,73234.73,0.2,-0.98632,2e-05,1.63777]
[1779999068118,44.4,73228.46,0.2,-0.98643,2e-05,1.62689]
[1779999069096,44.4,73228.46,0.2,-0.98643,2e-05,1.62689]
[1779999069125,44.4,73225.37,0.2,-0.98648,2e-05,1.62163]
[1779999070710,44.4,73225.37,0.2,-0.98648,2e-05,1.62163]
[1779999070979,44.4,73225.37,0.2,-0.98648,2e-05,1.62163]
[1779999070761,44.4,73225.62,0.2,-0.98647,2e-05,1.62238]
[1779999072968,44.4,73226.54,0.2,-0.98646,2e-05,1.62398]
[1779999073234,44.4,73226.54,0.2,-0.98646,2e-05,1.62398]
[1779999073335,44.4,73226.34,0.2,-0.98646,2e-05,1.62393]
[1779999075223,44.4,73269.13,0.2,-0.98572,2e-05,1.70043]
[1779999076599,44.4,73269.13,0.2,-0.98572,2e-05,1.70043]
[1779999076657,44.4,73319.48,0.2,-0.98482,2e-05,1.79385]
[1779999077191,44.4,73320.66,0.2,-0.98481,2e-05,1.79466]
[1779999078645,44.4,73320.66,0.2,-0.98481,2e-05,1.79466]
[1779999078663,44.39,73365.58,0.2,-0.98398,2e-05,1.87976]
[1779999079213,44.37,73401.81,0.2,-0.9833,2e-05,1.94893]
[1779999080726,44.35,73391.09,0.2,-0.98355,2e-05,1.92338]
[1779999081264,44.35,73378.2,0.2,-0.98381,2e-05,1.89741]
[1779999082993,44.35,73378.2,0.2,-0.98381,2e-05,1.89741]
[1779999083095,44.35,73374.29,0.2,-0.98389,2e-05,1.8891]
[1779999083278,44.35,73409.12,0.2,-0.9832,2e-05,1.95869]
[1779999084183,44.35,73409.12,0.2,-0.9832,2e-05,1.95869]
[1779999084285,44.35,73429.43,0.2,-0.9828,2e-05,1.99975]
[1779999085295,44.34,73425.47,0.2,-0.98288,2e-05,1.99112]
[1779999086877,44.34,73425.47,0.2,-0.98288,2e-05,1.99112]
[1779999086885,44.34,73415.42,0.2,-0.9831,2e-05,1.96967]
[1779999087309,44.34,73409.3,0.2,-0.98322,2e-05,1.95724]
[1779999088990,44.34,73409.3,0.2,-0.98322,2e-05,1.95724]
[1779999089042,44.34,73407.3,0.2,-0.98327,2e-05,1.95238]
[1779999089156,44.34,73407.3,0.2,-0.98327,2e-05,1.95238]
[1779999089238,44.34,73407.3,0.2,-0.98327,2e-05,1.95238]
[1779999089615,44.34,73407.3,0.2,-0.98327,2e-05,1.95238]
[1779999090345,44.33,73413.5,0.2,-0.98315,2e-05,1.96454]
[1779999092348,44.33,73419.18,0.2,-0.98306,2e-05,1.97271]
[1779999093355,44.33,73424.68,0.2,-0.98295,2e-05,1.9835]
[1779999095370,44.32,73413.39,0.2,-0.98319,2e-05,1.95957]
[1779999096377,44.32,73407.97,0.2,-0.9833,2e-05,1.94819]
[1779999099398,44.32,73401.73,0.2,-0.98344,2e-05,1.93444]
[1779999101412,44.31,73399.25,0.2,-0.9835,2e-05,1.92874]
[1779999103426,44.31,73396.72,0.2,-0.98355,2e-05,1.92296]
[1779999104433,44.31,73390.61,0.2,-0.98368,2e-05,1.91043]
[1779999105441,44.3,73382.36,0.2,-0.98384,2e-05,1.89375]
[1779999106448,44.3,73380.93,0.2,-0.98387,2e-05,1.89063]
[1779999108462,44.3,73377.51,0.2,-0.98394,2e-05,1.88332]
[1779999111483,44.3,73380.61,0.2,-0.98389,2e-05,1.88861]
[1779999114506,44.29,73383.67,0.2,-0.98384,2e-05,1.89381]
[1779999115513,44.29,73390.41,0.2,-0.98371,2e-05,1.90689]
[1779999117527,44.29,73391.31,0.2,-0.9837,2e-05,1.90807]
[1779999119541,44.28,73385.06,0.2,-0.98383,2e-05,1.89505]
[1779999121555,44.28,73374.95,0.2,-0.98403,2e-05,1.87454]
[1779999123569,44.28,73377.4,0.2,-0.98399,2e-05,1.87881]
[1779999126590,44.27,73373.46,0.2,-0.98407,2e-05,1.87029]
[1779999128606,44.27,73361.9,0.2,-0.9843,2e-05,1.84726]
[1779999130802,44.27,73359.96,0.2,-0.98434,2e-05,1.84327]
[1779999130814,44.27,73359.96,0.2,-0.98434,2e-05,1.84327]
[1779999130933,44.27,73359.96,0.2,-0.98434,2e-05,1.84327]
[1779999130969,44.27,73359.96,0.2,-0.98434,2e-05,1.84327]
[1779999131036,44.27,73360.27,0.2,-0.98433,2e-05,1.84346]
[1779999131220,44.27,73360.27,0.2,-0.98433,2e-05,1.84346]
[1779999131385,44.27,73360.27,0.2,-0.98433,2e-05,1.84346]
[1779999131467,44.27,73360.27,0.2,-0.98433,2e-05,1.84346]
[1779999133641,44.27,73355.26,0.2,-0.98443,2e-05,1.83338]
[1779999136662,44.26,73358.23,0.2,-0.98438,2e-05,1.83857]
[1779999138676,44.26,73360.52,0.2,-0.98434,2e-05,1.84263]
[1779999139683,44.26,73357.29,0.2,-0.98441,2e-05,1.83619]
[1779999144720,44.26,73357.67,0.2,-0.98441,2e-05,1.83598]
[1779999149755,44.25,73355.94,0.2,-0.98445,2e-05,1.83153]
[1779999154791,44.25,73355.4,0.2,-0.98449,2e-05,1.82718]
[1779999157812,44.24,73350.8,0.2,-0.98458,2e-05,1.81783]
[1779999158819,44.24,73346.16,0.2,-0.98467,2e-05,1.8088]
[1779999161163,44.24,73345.06,0.2,-0.98469,2e-05,1.80656]
[1779999161225,44.24,73345.04,0.2,-0.98469,2e-05,1.80638]
[1779999161433,44.24,73345.04,0.2,-0.98469,2e-05,1.80638]
[1779999161911,44.24,73345.04,0.2,-0.98469,2e-05,1.80638]
[1779999161921,44.24,73345.04,0.2,-0.98469,2e-05,1.80638]
[1779999161971,44.24,73345.04,0.2,-0.98469,2e-05,1.80638]
[1779999167883,44.24,73345.44,0.2,-0.9847,2e-05,1.80616]
[1779999172918,44.23,73346.13,0.2,-0.98469,2e-05,1.80677]
[1779999177953,44.23,73347.2,0.2,-0.98468,2e-05,1.80809]
[1779999181981,44.23,73349.59,0.2,-0.98464,2e-05,1.81205]
[1779999186266,44.22,73349.9,0.2,-0.98464,2e-05,1.81199]
[1779999186468,44.22,73349.9,0.2,-0.98464,2e-05,1.81199]
[1779999186868,44.22,73349.9,0.2,-0.98464,2e-05,1.81199]
[1779999192052,44.22,73348.7,0.2,-0.98467,2e-05,1.80872]
[1779999193058,44.22,73341.45,0.2,-0.98481,2e-05,1.79475]
[1779999194064,44.22,73331.56,0.2,-0.98499,2e-05,1.77591]
[1779999195073,44.22,73331.72,0.2,-0.98499,2e-05,1.77611]
[1779999197954,44.21,73331.75,0.2,-0.98499,2e-05,1.77596]
[1779999197962,44.21,73331.75,0.2,-0.98499,2e-05,1.77596]
[1779999198218,44.21,73331.75,0.2,-0.98499,2e-05,1.77596]
[1779999198094,44.21,73331.85,0.2,-0.98499,2e-05,1.77605]
[1779999203203,44.21,73331.23,0.2,-0.985,2e-05,1.7745]
[1779999203218,44.21,73331.23,0.2,-0.985,2e-05,1.7745]
[1779999203499,44.21,73331.54,0.2,-0.985,2e-05,1.77499]
[1779999203717,44.21,73331.54,0.2,-0.985,2e-05,1.77499]
[1779999203724,44.21,73331.54,0.2,-0.985,2e-05,1.77499]
[1779999206627,44.21,73330.9,0.2,-0.98501,2e-05,1.7735]
[1779999206638,44.21,73330.9,0.2,-0.98501,2e-05,1.7735]
[1779999206724,44.21,73330.9,0.2,-0.98501,2e-05,1.7735]
[1779999207158,44.21,73331.08,0.2,-0.98501,2e-05,1.77375]
[1779999208948,44.21,73332.52,0.2,-0.98499,2e-05,1.77636]
[1779999208968,44.21,73332.52,0.2,-0.98499,2e-05,1.77636]
[1779999209098,44.21,73332.52,0.2,-0.98499,2e-05,1.77636]
[1779999209184,44.21,73332.52,0.2,-0.98499,2e-05,1.77636]
[1779999209221,44.21,73332.52,0.2,-0.98499,2e-05,1.77636]
[1779999209454,44.21,73331.74,0.2,-0.985,2e-05,1.7748]
[1779999209472,44.21,73331.74,0.2,-0.985,2e-05,1.7748]
[1779999209542,44.21,73331.74,0.2,-0.985,2e-05,1.7748]
[1779999210179,44.21,73334.43,0.2,-0.98495,2e-05,1.77977]
[1779999210758,44.21,73334.43,0.2,-0.98495,2e-05,1.77977]
[1779999210793,44.21,73334.43,0.2,-0.98495,2e-05,1.77977]
[1779999210971,44.21,73334.43,0.2,-0.98495,2e-05,1.77977]
[1779999211092,44.21,73334.43,0.2,-0.98495,2e-05,1.77977]
[1779999211186,44.21,73333.48,0.2,-0.98499,2e-05,1.77549]
[1779999212971,44.21,73332.07,0.2,-0.98502,2e-05,1.77274]
[1779999213173,44.21,73332.07,0.2,-0.98502,2e-05,1.77274]
[1779999213200,44.21,73331.14,0.2,-0.98504,2e-05,1.7709]
[1779999216971,44.2,73331.45,0.2,-0.98503,2e-05,1.77121]
[1779999217089,44.2,73331.45,0.2,-0.98503,2e-05,1.77121]
[1779999217222,44.2,73331.45,0.2,-0.98503,2e-05,1.77121]
[1779999217228,44.2,73333.75,0.2,-0.98499,2e-05,1.77545]
[1779999217379,44.2,73333.75,0.2,-0.98499,2e-05,1.77545]
[1779999218236,44.2,73330.51,0.2,-0.98505,2e-05,1.76926]
[1779999219243,44.2,73337.31,0.2,-0.98493,2e-05,1.78199]
[1779999220250,44.2,73343.38,0.2,-0.98482,2e-05,1.79338]
[1779999220981,44.2,73343.38,0.2,-0.98482,2e-05,1.79338]
[1779999221143,44.2,73343.38,0.2,-0.98482,2e-05,1.79338]
[1779999221231,44.2,73343.38,0.2,-0.98482,2e-05,1.79325]
[1779999222977,44.2,73343.14,0.2,-0.98482,2e-05,1.79279]
[1779999223057,44.2,73343.14,0.2,-0.98482,2e-05,1.79279]
[1779999223163,44.2,73343.14,0.2,-0.98482,2e-05,1.79279]
[1779999223218,44.2,73343.14,0.2,-0.98482,2e-05,1.79279]
[1779999223071,44.2,73343.18,0.2,-0.98482,2e-05,1.79261]
[1779999223421,44.2,73343.18,0.2,-0.98482,2e-05,1.79261]
[1779999223438,44.2,73343.18,0.2,-0.98482,2e-05,1.79261]
[1779999223469,44.2,73343.18,0.2,-0.98482,2e-05,1.79261]
[1779999226977,44.2,73343.06,0.2,-0.98483,2e-05,1.79213]
[1779999227072,44.2,73343.02,0.2,-0.98483,2e-05,1.7918]
[1779999227274,44.2,73343.02,0.2,-0.98483,2e-05,1.7918]
[1779999230991,44.2,73342.66,0.2,-0.98484,2e-05,1.79087]
[1779999231220,44.2,73342.66,0.2,-0.98484,2e-05,1.79087]
[1779999230992,44.2,73338.69,0.2,-0.98492,2e-05,1.78312]
[1779999231547,44.2,73338.69,0.2,-0.98492,2e-05,1.78312]
[1779999231719,44.2,73338.69,0.2,-0.98492,2e-05,1.78312]
[1779999231733,44.2,73338.69,0.2,-0.98492,2e-05,1.78312]
[1779999231882,44.2,73338.69,0.2,-0.98492,2e-05,1.78312]
[1779999231971,44.2,73338.69,0.2,-0.98492,2e-05,1.78312]
[1779999232025,44.2,73335.15,0.2,-0.98498,2e-05,1.77634]
[1779999232989,44.2,73335.15,0.2,-0.98498,2e-05,1.77634]
[1779999233039,44.2,73335.15,0.2,-0.98498,2e-05,1.77634]
[1779999233083,44.19,73334.83,0.2,-0.98499,2e-05,1.77564]
[1779999233341,44.19,73331.6,0.2,-0.98505,2e-05,1.76956]
[1779999234987,44.19,73331.6,0.2,-0.98505,2e-05,1.76956]
[1779999235176,44.19,73331.6,0.2,-0.98505,2e-05,1.76956]
[1779999235223,44.19,73331.6,0.2,-0.98505,2e-05,1.76956]
[1779999235225,44.19,73327.13,0.2,-0.98513,2e-05,1.76103]
[1779999235323,44.19,73327.13,0.2,-0.98513,2e-05,1.76103]
[1779999235406,44.19,73327.13,0.2,-0.98513,2e-05,1.76103]
[1779999235468,44.19,73327.13,0.2,-0.98513,2e-05,1.76103]
[1779999235597,44.19,73327.13,0.2,-0.98513,2e-05,1.76103]
[1779999235676,44.19,73322.22,0.2,-0.98522,2e-05,1.75185]
[1779999236362,44.19,73318.16,0.2,-0.98529,2e-05,1.74425]
[1779999238976,44.19,73318.3,0.2,-0.98529,2e-05,1.74447]
[1779999239161,44.19,73318.3,0.2,-0.98529,2e-05,1.74447]
[1779999239225,44.19,73318.3,0.2,-0.98529,2e-05,1.74447]
[1779999239249,44.19,73316.56,0.2,-0.98532,2e-05,1.74118]
[1779999239338,44.19,73316.56,0.2,-0.98532,2e-05,1.74118]
[1779999239352,44.19,73316.56,0.2,-0.98532,2e-05,1.74118]
[1779999239469,44.19,73316.56,0.2,-0.98532,2e-05,1.74118]
[1779999239693,44.19,73316.56,0.2,-0.98532,2e-05,1.74118]
[1779999239720,44.19,73316.56,0.2,-0.98532,2e-05,1.74118]
[1779999239861,44.19,73316.56,0.2,-0.98532,2e-05,1.74118]
[1779999241044,44.19,73317.13,0.2,-0.98531,2e-05,1.7422]
[1779999242983,44.19,73316.94,0.2,-0.98532,2e-05,1.74182]
[1779999243131,44.19,73316.94,0.2,-0.98532,2e-05,1.74182]
[1779999243224,44.19,73316.94,0.2,-0.98532,2e-05,1.74182]
[1779999243258,44.19,73316.94,0.2,-0.98532,2e-05,1.74182]
[1779999243177,44.19,73316.94,0.2,-0.98532,2e-05,1.74176]
[1779999243412,44.19,73317.89,0.2,-0.9853,2e-05,1.74352]
[1779999246983,44.19,73317.34,0.2,-0.98531,2e-05,1.74243]
[1779999247134,44.19,73317.34,0.2,-0.98531,2e-05,1.74243]
[1779999247222,44.19,73317.34,0.2,-0.98531,2e-05,1.74243]
[1779999247230,44.19,73317.69,0.2,-0.98531,2e-05,1.74302]
[1779999247309,44.19,73317.69,0.2,-0.98531,2e-05,1.74302]
[1779999247439,44.19,73317.69,0.2,-0.98531,2e-05,1.74302]
[1779999247471,44.19,73317.69,0.2,-0.98531,2e-05,1.74302]
[1779999247551,44.19,73317.69,0.2,-0.98531,2e-05,1.74302]
[1779999247882,44.19,73317.69,0.2,-0.98531,2e-05,1.74302]
[1779999247968,44.19,73317.69,0.2,-0.98531,2e-05,1.74302]
[1779999248206,44.19,73317.69,0.2,-0.98531,2e-05,1.74302]
[1779999248217,44.19,73317.69,0.2,-0.98531,2e-05,1.74302]
[1779999247978,44.19,73317.34,0.2,-0.98531,2e-05,1.74233]
[1779999248380,44.19,73317.34,0.2,-0.98531,2e-05,1.74233]
[1779999248447,44.19,73317.49,0.2,-0.98531,2e-05,1.74261]
[1779999250978,44.19,73317.53,0.2,-0.98531,2e-05,1.74265]
[1779999251035,44.19,73317.53,0.2,-0.98531,2e-05,1.74265]
[1779999251225,44.19,73317.53,0.2,-0.98531,2e-05,1.74265]
[1779999251233,44.19,73317.33,0.2,-0.98531,2e-05,1.74222]
[1779999251390,44.19,73317.33,0.2,-0.98531,2e-05,1.74222]
[1779999251641,44.19,73317.33,0.2,-0.98531,2e-05,1.74222]
[1779999251719,44.19,73317.33,0.2,-0.98531,2e-05,1.74222]
[1779999251782,44.19,73317.33,0.2,-0.98531,2e-05,1.74222]
[1779999251972,44.19,73317.33,0.2,-0.98531,2e-05,1.74222]
[1779999254977,44.19,73317.33,0.2,-0.98531,2e-05,1.74215]
[1779999255113,44.19,73317.33,0.2,-0.98531,2e-05,1.74215]
[1779999255202,44.19,73317.53,0.2,-0.98531,2e-05,1.74246]
[1779999258978,44.19,73317.27,0.2,-0.98532,2e-05,1.74191]
[1779999259072,44.19,73316.93,0.2,-0.98532,2e-05,1.74121]
[1779999259407,44.19,73316.93,0.2,-0.98532,2e-05,1.74121]
[1779999262975,44.19,73317.35,0.2,-0.98532,2e-05,1.74192]
[1779999263123,44.19,73317.35,0.2,-0.98532,2e-05,1.74192]
[1779999263207,44.19,73317.5,0.2,-0.98531,2e-05,1.74213]
[1779999266005,44.19,73318.08,0.2,-0.9853,2e-05,1.74317]
[1779999266014,44.19,73318.08,0.2,-0.9853,2e-05,1.74317]
[1779999266230,44.19,73318.08,0.2,-0.9853,2e-05,1.74317]
[1779999266269,44.19,73318.08,0.2,-0.9853,2e-05,1.74317]
[1779999266107,44.19,73319.16,0.2,-0.98529,2e-05,1.7451]
[1779999267151,44.19,73319.16,0.2,-0.98529,2e-05,1.7451]
[1779999267238,44.19,73319.16,0.2,-0.98529,2e-05,1.7451]
[1779999267293,44.19,73319.16,0.2,-0.98529,2e-05,1.7451]
[1779999267175,44.19,73323.41,0.2,-0.98521,2e-05,1.75297]
[1779999267473,44.19,73323.41,0.2,-0.98521,2e-05,1.75297]
[1779999267583,44.19,73328.14,0.2,-0.98512,2e-05,1.76181]
[1779999268981,44.19,73328.14,0.2,-0.98512,2e-05,1.76181]
[1779999269228,44.19,73328.14,0.2,-0.98512,2e-05,1.76181]
[1779999269074,44.19,73334.26,0.2,-0.98501,2e-05,1.77315]
[1779999269822,44.19,73336.47,0.2,-0.98497,2e-05,1.77731]
[1779999270975,44.19,73336.47,0.2,-0.98497,2e-05,1.77731]
[1779999271149,44.19,73336.47,0.2,-0.98497,2e-05,1.77731]
[1779999271222,44.19,73336.47,0.2,-0.98497,2e-05,1.77731]
[1779999271238,44.19,73336.9,0.2,-0.98499,2e-05,1.77554]
[1779999271321,44.19,73336.9,0.2,-0.98499,2e-05,1.77554]
[1779999274690,44.19,73339.53,0.2,-0.98494,2e-05,1.78032]
[1779999274722,44.19,73339.53,0.2,-0.98494,2e-05,1.78032]
[1779999274733,44.19,73339.53,0.2,-0.98494,2e-05,1.78032]
[1779999274972,44.19,73339.53,0.2,-0.98494,2e-05,1.78032]
[1779999275125,44.19,73339.53,0.2,-0.98494,2e-05,1.78032]
[1779999275154,44.18,73339.53,0.2,-0.98494,2e-05,1.78012]
[1779999276984,44.18,73339.89,0.2,-0.98494,2e-05,1.7808]
[1779999277233,44.18,73339.89,0.2,-0.98494,2e-05,1.7808]
[1779999277003,44.18,73339.89,0.2,-0.98494,2e-05,1.7806]
[1779999281392,44.18,73340.71,0.2,-0.98493,2e-05,1.78185]
[1779999282705,44.18,73333.66,0.2,-0.98506,2e-05,1.76835]
[1779999284972,44.18,73334.23,0.2,-0.98505,2e-05,1.76932]
[1779999285092,44.18,73334.23,0.2,-0.98505,2e-05,1.76932]
[1779999285220,44.18,73334.23,0.2,-0.98505,2e-05,1.76932]
[1779999290762,44.18,73334.21,0.2,-0.98505,2e-05,1.7687]
[1779999295797,44.17,73335.3,0.2,-0.98504,2e-05,1.77033]
[1779999296804,44.17,73339.4,0.2,-0.98496,2e-05,1.77797]
[1779999297811,44.17,73342.43,0.2,-0.98491,2e-05,1.78362]
[1779999300253,44.17,73342.26,0.2,-0.98491,2e-05,1.7832]
[1779999300458,44.17,73343.26,0.2,-0.9849,2e-05,1.78498]
[1779999300472,44.17,73343.26,0.2,-0.9849,2e-05,1.78498]
[1779999300832,44.17,73341.74,0.2,-0.98492,2e-05,1.782]
[1779999301839,44.17,73339.55,0.2,-0.98497,2e-05,1.77775]
[1779999304860,44.17,73343.08,0.2,-0.9849,2e-05,1.78413]
[1779999306328,44.17,73343.08,0.2,-0.9849,2e-05,1.78413]
[1779999306468,44.17,73343.94,0.2,-0.98489,2e-05,1.78566]
[1779999306575,44.17,73343.94,0.2,-0.98489,2e-05,1.78566]
[1779999306710,44.17,73343.94,0.2,-0.98489,2e-05,1.78566]
[1779999306725,44.17,73343.94,0.2,-0.98489,2e-05,1.78566]
[1779999311911,44.17,73344.74,0.2,-0.98488,2e-05,1.78645]
[1779999312394,44.17,73344.74,0.2,-0.98488,2e-05,1.78645]
[1779999312468,44.17,73344.74,0.2,-0.98488,2e-05,1.78645]
[1779999312588,44.17,73344.74,0.2,-0.98488,2e-05,1.78645]
[1779999312722,44.17,73344.74,0.2,-0.98488,2e-05,1.78645]
[1779999317953,44.16,73344.38,0.2,-0.98489,2e-05,1.78514]
[1779999321731,44.16,73343.84,0.2,-0.98491,2e-05,1.78382]
[1779999321863,44.16,73343.84,0.2,-0.98491,2e-05,1.78382]
[1779999321971,44.16,73343.84,0.2,-0.98491,2e-05,1.78382]
[1779999325008,44.16,73339.48,0.2,-0.98499,2e-05,1.77519]
[1779999326009,44.16,73336.41,0.2,-0.98505,2e-05,1.76933]
[1779999327589,44.16,73337.21,0.2,-0.98503,2e-05,1.77077]
[1779999327643,44.16,73337.21,0.2,-0.98503,2e-05,1.77077]
[1779999327726,44.16,73337.21,0.2,-0.98503,2e-05,1.77077]
[1779999328023,44.16,73334.82,0.2,-0.98508,2e-05,1.7662]
[1779999331044,44.16,73335.86,0.2,-0.98508,2e-05,1.76559]
[1779999333058,44.16,73338.19,0.2,-0.98504,2e-05,1.76986]
[1779999334035,44.16,73338.19,0.2,-0.98504,2e-05,1.76986]
[1779999334219,44.16,73338.19,0.2,-0.98504,2e-05,1.76986]
[1779999334225,44.16,73338.19,0.2,-0.98504,2e-05,1.76986]
[1779999334320,44.16,73336.72,0.2,-0.98507,2e-05,1.76703]
[1779999334471,44.16,73336.72,0.2,-0.98507,2e-05,1.76703]
[1779999339100,44.15,73339.19,0.2,-0.98502,2e-05,1.77135]
[1779999342122,44.15,73342.54,0.2,-0.98497,2e-05,1.77745]
[1779999342680,44.15,73342.54,0.2,-0.98497,2e-05,1.77745]
[1779999342719,44.15,73342.54,0.2,-0.98497,2e-05,1.77745]
[1779999342920,44.15,73342.54,0.2,-0.98497,2e-05,1.77745]
[1779999342970,44.15,73342.54,0.2,-0.98497,2e-05,1.77745]
[1779999345143,44.15,73344.05,0.2,-0.98494,2e-05,1.78006]
[1779999350178,44.15,73344.71,0.2,-0.98493,2e-05,1.78088]
[1779999352192,44.15,73350.89,0.2,-0.98482,2e-05,1.79242]
[1779999353201,44.15,73356.61,0.2,-0.98471,2e-05,1.80322]
[1779999354906,44.15,73356.0,0.2,-0.98473,2e-05,1.80192]
[1779999354917,44.15,73356.0,0.2,-0.98473,2e-05,1.80192]
[1779999354978,44.15,73356.0,0.2,-0.98473,2e-05,1.80192]
[1779999355110,44.15,73356.0,0.2,-0.98473,2e-05,1.80192]
[1779999355215,44.15,73355.53,0.2,-0.98474,2e-05,1.8009]
[1779999357229,44.15,73357.47,0.2,-0.9847,2e-05,1.80436]
[1779999362264,44.14,73357.83,0.2,-0.9847,2e-05,1.8044]
[1779999364733,44.14,73358.69,0.2,-0.98469,2e-05,1.80578]
[1779999365285,44.14,73361.44,0.2,-0.98464,2e-05,1.81092]
[1779999366292,44.14,73367.37,0.2,-0.98453,2e-05,1.82217]
[1779999367299,44.14,73370.95,0.2,-0.98446,2e-05,1.82891]
[1779999368305,44.14,73368.47,0.2,-0.98451,2e-05,1.82395]
[1779999369313,44.14,73364.68,0.2,-0.98459,2e-05,1.8165]
[1779999371052,44.14,73364.13,0.2,-0.9846,2e-05,1.81529]
[1779999371217,44.14,73364.13,0.2,-0.9846,2e-05,1.81529]
[1779999371220,44.14,73364.13,0.2,-0.9846,2e-05,1.81529]
[1779999371327,44.14,73366.92,0.2,-0.98455,2e-05,1.8205]
[1779999371473,44.14,73366.92,0.2,-0.98455,2e-05,1.8205]
[1779999375355,44.13,73368.65,0.2,-0.98452,2e-05,1.8232]
[1779999380390,44.13,73368.38,0.2,-0.98453,2e-05,1.82188]
[1779999385428,44.12,73368.94,0.2,-0.98453,2e-05,1.82217]
[1779999386975,44.12,73368.94,0.2,-0.98453,2e-05,1.82217]
[1779999387187,44.12,73368.94,0.2,-0.98453,2e-05,1.82217]
[1779999387242,44.12,73368.94,0.2,-0.98453,2e-05,1.82217]
[1779999392492,44.12,73368.56,0.2,-0.98457,2e-05,1.81806]
[1779999392586,44.12,73368.56,0.2,-0.98457,2e-05,1.81806]
[1779999392723,44.12,73368.56,0.2,-0.98457,2e-05,1.81806]
[1779999396745,44.12,73368.83,0.2,-0.98457,2e-05,1.81798]
[1779999396970,44.12,73368.83,0.2,-0.98457,2e-05,1.81798]
[1779999396976,44.12,73368.83,0.2,-0.98457,2e-05,1.81798]
[1779999396992,44.12,73364.63,0.2,-0.98465,2e-05,1.80976]
[1779999399523,44.11,73363.23,0.2,-0.98468,2e-05,1.80668]
[1779999400968,44.11,73363.23,0.2,-0.98468,2e-05,1.80668]
[1779999401253,44.11,73363.23,0.2,-0.98468,2e-05,1.80668]
[1779999402969,44.11,73363.3,0.2,-0.98468,2e-05,1.80656]
[1779999403222,44.11,73363.3,0.2,-0.98468,2e-05,1.80656]
[1779999404558,44.11,73366.62,0.2,-0.98462,2e-05,1.81253]
[1779999406974,44.11,73367.79,0.2,-0.9846,2e-05,1.81464]
[1779999407071,44.11,73367.79,0.2,-0.9846,2e-05,1.81464]
[1779999410115,44.11,73367.96,0.2,-0.9846,2e-05,1.81454]
[1779999410217,44.11,73367.96,0.2,-0.9846,2e-05,1.81454]
[1779999410390,44.11,73367.96,0.2,-0.9846,2e-05,1.81454]
[1779999410918,44.11,73373.14,0.2,-0.98451,2e-05,1.82423]
[1779999412968,44.1,73372.61,0.2,-0.98452,2e-05,1.82305]
[1779999413137,44.1,73372.61,0.2,-0.98452,2e-05,1.82305]
[1779999414971,44.1,73372.56,0.2,-0.98452,2e-05,1.82264]
[1779999415105,44.1,73372.56,0.2,-0.98452,2e-05,1.82264]
[1779999418973,44.1,73375.01,0.2,-0.98448,2e-05,1.82672]
[1779999419078,44.1,73375.01,0.2,-0.98448,2e-05,1.82672]
[1779999419664,44.1,73372.82,0.2,-0.98453,2e-05,1.82217]
[1779999420973,44.1,73372.82,0.2,-0.98453,2e-05,1.82217]
[1779999421069,44.1,73372.82,0.2,-0.98453,2e-05,1.82217]
[1779999421678,44.1,73370.51,0.2,-0.98457,2e-05,1.81741]
[1779999422971,44.1,73370.51,0.2,-0.98457,2e-05,1.81741]
[1779999423078,44.1,73370.51,0.2,-0.98457,2e-05,1.81741]
[1779999423178,44.09,73372.18,0.2,-0.98455,2e-05,1.82033]
[1779999426393,44.09,73372.79,0.2,-0.98454,2e-05,1.8212]
[1779999426463,44.09,73370.6,0.2,-0.98458,2e-05,1.81684]
[1779999426973,44.09,73370.6,0.2,-0.98458,2e-05,1.81684]
[1779999427135,44.09,73370.6,0.2,-0.98458,2e-05,1.81684]
[1779999427235,44.09,73367.66,0.2,-0.98464,2e-05,1.81105]
[1779999432756,44.09,73367.25,0.2,-0.98465,2e-05,1.80961]
[1779999434293,44.09,73367.25,0.2,-0.98465,2e-05,1.80961]
[1779999440812,44.08,73364.01,0.2,-0.98472,2e-05,1.80238]
[1779999441819,44.08,73349.26,0.2,-0.98499,2e-05,1.77423]
[1779999442826,44.08,73349.52,0.2,-0.98499,2e-05,1.77466]
[1779999443833,44.08,73352.81,0.2,-0.98493,2e-05,1.78081]
[1779999444840,44.08,73354.37,0.2,-0.9849,2e-05,1.78369]
[1779999449875,44.08,73356.02,0.2,-0.98488,2e-05,1.78639]
[1779999450882,44.08,73367.56,0.2,-0.98466,2e-05,1.80832]
[1779999451889,44.08,73372.14,0.2,-0.9846,2e-05,1.81456]
[1779999453903,44.08,73374.69,0.2,-0.98455,2e-05,1.81918]
[1779999459947,44.07,73373.97,0.2,-0.98458,2e-05,1.81692]
[1779999464982,44.07,73374.16,0.2,-0.98458,2e-05,1.81658]
[1779999470020,44.06,73379.46,0.2,-0.98449,2e-05,1.82611]
[1779999471027,44.06,73382.3,0.2,-0.98443,2e-05,1.83145]
[1779999472034,44.06,73386.04,0.2,-0.98436,2e-05,1.83855]
[1779999477070,44.06,73385.73,0.2,-0.98438,2e-05,1.83708]
[1779999482105,44.05,73380.35,0.2,-0.98449,2e-05,1.8258]
[1779999483112,44.05,73375.67,0.2,-0.98458,2e-05,1.8166]
[1779999485126,44.05,73374.32,0.2,-0.98461,2e-05,1.81372]
[1779999488147,44.05,73376.08,0.2,-0.98458,2e-05,1.81672]
[1779999491196,44.05,73376.57,0.2,-0.98457,2e-05,1.8174]
[1779999491376,44.05,73376.57,0.2,-0.98457,2e-05,1.8174]
[1779999491396,44.05,73384.35,0.2,-0.98443,2e-05,1.83217]
[1779999492178,44.05,73390.07,0.2,-0.98432,2e-05,1.84328]
[1779999493185,44.05,73390.47,0.2,-0.98431,2e-05,1.8439]
[1779999495199,44.04,73392.63,0.2,-0.98427,2e-05,1.84775]
[1779999496996,44.04,73392.29,0.2,-0.98428,2e-05,1.84691]
[1779999503255,44.04,73392.31,0.2,-0.9843,2e-05,1.84567]
[1779999505269,44.04,73393.55,0.2,-0.98428,2e-05,1.84773]
[1779999506275,44.03,73397.29,0.2,-0.98421,2e-05,1.85486]
[1779999507283,44.03,73398.58,0.2,-0.98418,2e-05,1.85721]
[1779999511312,44.03,73404.4,0.2,-0.9841,2e-05,1.86516]
[1779999512318,44.03,73406.34,0.2,-0.98407,2e-05,1.86877]
[1779999513325,44.03,73411.0,0.2,-0.98398,2e-05,1.87774]
[1779999518359,44.02,73412.0,0.2,-0.98397,2e-05,1.87852]
[1779999521381,44.02,73409.29,0.2,-0.98403,2e-05,1.87245]
[1779999526416,44.01,73410.44,0.2,-0.98402,2e-05,1.87359]
[1779999528430,44.01,73414.37,0.2,-0.98395,2e-05,1.8809]
[1779999531451,44.01,73416.42,0.2,-0.98391,2e-05,1.88423]
[1779999533465,44.0,73419.51,0.2,-0.98386,2e-05,1.88986]
[1779999535479,44.0,73422.01,0.2,-0.98381,2e-05,1.89432]
[1779999536487,44.0,73425.09,0.2,-0.98376,2e-05,1.90019]
[1779999537494,44.0,73434.86,0.2,-0.98357,2e-05,1.91949]
[1779999537618,44.0,73434.86,0.2,-0.98357,2e-05,1.91949]
[1779999538395,44.0,73434.86,0.2,-0.98357,2e-05,1.91949]
[1779999538501,44.0,73437.21,0.2,-0.98352,2e-05,1.92391]
[1779999539508,43.99,73439.28,0.2,-0.98349,2e-05,1.92776]
[1779999543536,43.99,73441.16,0.2,-0.98346,2e-05,1.93024]
[1779999544544,43.99,73449.18,0.2,-0.9833,2e-05,1.94617]
[1779999545551,43.98,73462.91,0.2,-0.98303,2e-05,1.97389]
[1779999546558,43.98,73465.09,0.2,-0.98299,2e-05,1.97797]
[1779999547565,43.98,73466.91,0.2,-0.98296,2e-05,1.9813]
[1779999548572,43.98,73468.38,0.2,-0.98293,2e-05,1.9839]
[1779999548708,43.98,73468.38,0.2,-0.98293,2e-05,1.9839]
[1779999550314,43.98,73469.46,0.2,-0.98291,2e-05,1.9857]
[1779999550472,43.98,73469.46,0.2,-0.98291,2e-05,1.9857]
[1779999550586,43.97,73470.06,0.2,-0.9829,2e-05,1.98651]
[1779999551593,43.97,73471.61,0.2,-0.98288,2e-05,1.98928]
[1779999553636,43.97,73462.38,0.2,-0.98307,2e-05,1.96936]
[1779999555409,43.97,73462.38,0.2,-0.98307,2e-05,1.96936]
[1779999555429,43.96,73460.69,0.2,-0.98312,2e-05,1.96509]
[1779999557409,43.96,73453.47,0.2,-0.98327,2e-05,1.94956]
[1779999557673,43.96,73450.62,0.2,-0.98333,2e-05,1.94376]
[1779999558680,43.96,73448.69,0.2,-0.98337,2e-05,1.93948]
[1779999560779,43.96,73448.83,0.2,-0.98337,2e-05,1.93942]
[1779999561036,43.96,73448.83,0.2,-0.98337,2e-05,1.93942]
[1779999561126,43.95,73458.64,0.2,-0.98318,2e-05,1.95907]
[1779999562560,43.95,73463.62,0.2,-0.98308,2e-05,1.96849]
[1779999563716,43.95,73459.96,0.2,-0.98316,2e-05,1.96058]
[1779999568750,43.94,73461.11,0.2,-0.98316,2e-05,1.96099]
[1779999570764,43.94,73464.08,0.2,-0.98311,2e-05,1.96629]
[1779999573785,43.93,73465.4,0.2,-0.98311,2e-05,1.96524]
[1779999578821,43.92,73465.81,0.2,-0.98312,2e-05,1.96409]
[1779999581842,43.91,73467.26,0.2,-0.98311,2e-05,1.96588]
[1779999585871,43.91,73458.39,0.2,-0.9833,2e-05,1.94613]
[1779999586879,43.9,73453.77,0.2,-0.9834,2e-05,1.93637]
[1779999590915,43.9,73455.23,0.2,-0.98338,2e-05,1.93794]
[1779999591922,43.9,73457.76,0.2,-0.98334,2e-05,1.94274]
[1779999596957,43.89,73458.57,0.2,-0.98334,2e-05,1.9426]
[1779999598971,43.88,73462.34,0.2,-0.98327,2e-05,1.94956]
[1779999599978,43.88,73465.48,0.2,-0.98321,2e-05,1.9556]
[1779999605222,43.87,73464.63,0.2,-0.98324,2e-05,1.95234]
[1779999605323,43.87,73466.06,0.2,-0.98322,2e-05,1.95488]
[1779999606020,43.87,73467.71,0.2,-0.98319,2e-05,1.95788]
[1779999608034,43.87,73469.34,0.2,-0.98316,2e-05,1.96043]
[1779999613069,43.86,73470.53,0.2,-0.98316,2e-05,1.96092]
[1779999617097,43.85,73466.85,0.2,-0.98325,2e-05,1.95183]
[1779999618104,43.85,73468.58,0.2,-0.98322,2e-05,1.955]
[1779999623139,43.84,73469.92,0.2,-0.98321,2e-05,1.95585]
[1779999628174,43.83,73468.95,0.2,-0.98325,2e-05,1.95198]
[1779999633209,43.82,73468.6,0.2,-0.98329,2e-05,1.94689]
[1779999637261,43.81,73468.94,0.2,-0.9833,2e-05,1.94651]
[1779999637311,43.81,73480.45,0.2,-0.98307,2e-05,1.96977]
[1779999638153,43.81,73480.45,0.2,-0.98307,2e-05,1.96977]
[1779999638245,43.81,73490.61,0.2,-0.98286,2e-05,1.99044]
[1779999639252,43.81,73491.18,0.2,-0.98285,2e-05,1.99122]
[1779999640738,43.81,73491.18,0.2,-0.98285,2e-05,1.99122]
[1779999641268,43.8,73492.27,0.2,-0.98284,2e-05,1.99261]
[1779999642280,43.8,73495.52,0.2,-0.98278,2e-05,1.99894]
[1779999643351,43.8,73495.52,0.2,-0.98278,2e-05,1.99894]
[1779999643468,43.8,73495.52,0.2,-0.98278,2e-05,1.99894]
[1779999643559,43.8,73497.63,0.2,-0.98274,2e-05,2.00245]
[1779999646312,43.79,73498.91,0.2,-0.98272,2e-05,2.00419]
[1779999651349,43.78,73499.85,0.2,-0.98273,2e-05,2.00384]
[1779999652362,43.78,73499.85,0.2,-0.98273,2e-05,2.00384]
[1779999658398,43.77,73499.99,0.2,-0.98276,2e-05,2.00088]
[1779999661586,43.76,73500.71,0.2,-0.98275,2e-05,2.00147]
[1779999661593,43.76,73502.19,0.2,-0.98273,2e-05,2.00364]
[1779999661722,43.76,73502.19,0.2,-0.98273,2e-05,2.00364]
[1779999661977,43.76,73502.19,0.2,-0.98273,2e-05,2.00364]
[1779999662426,43.76,73500.59,0.2,-0.98276,2e-05,2.0003]
[1779999663563,43.76,73498.63,0.2,-0.98281,2e-05,1.99574]
[1779999664452,43.75,73491.19,0.2,-0.98297,2e-05,1.97982]
[1779999665459,43.75,73489.28,0.2,-0.98301,2e-05,1.97541]
[1779999666508,43.75,73489.28,0.2,-0.98301,2e-05,1.97541]
[1779999666517,43.75,73489.28,0.2,-0.98301,2e-05,1.97541]
[1779999666610,43.75,73489.1,0.2,-0.98302,2e-05,1.97421]
[1779999666725,43.75,73489.1,0.2,-0.98302,2e-05,1.97421]
[1779999667473,43.75,73492.06,0.2,-0.98297,2e-05,1.97992]
[1779999669487,43.74,73490.81,0.2,-0.983,2e-05,1.97649]
[1779999671501,43.74,73486.31,0.2,-0.9831,2e-05,1.96678]
[1779999672508,43.74,73489.24,0.2,-0.98304,2e-05,1.97242]
[1779999673520,43.74,73493.87,0.2,-0.98295,2e-05,1.98161]
[1779999674532,43.73,73503.87,0.2,-0.98275,2e-05,2.00203]
[1779999675539,43.73,73510.17,0.2,-0.98262,2e-05,2.01481]
[1779999676546,43.73,73511.82,0.2,-0.98259,2e-05,2.01734]
[1779999678877,43.72,73511.89,0.2,-0.9826,2e-05,2.01651]
[1779999678946,43.72,73511.89,0.2,-0.9826,2e-05,2.01651]
[1779999678974,43.72,73511.89,0.2,-0.9826,2e-05,2.01651]
[1779999680727,43.72,73512.0,0.2,-0.98261,2e-05,2.01626]
[1779999684601,43.71,73509.66,0.2,-0.98268,2e-05,2.00891]
[1779999685609,43.71,73511.58,0.2,-0.98264,2e-05,2.01246]
[1779999690644,43.69,73511.55,0.2,-0.98267,2e-05,2.00999]
[1779999691055,43.69,73511.55,0.2,-0.98267,2e-05,2.00999]
[1779999691223,43.69,73511.55,0.2,-0.98267,2e-05,2.00999]
[1779999691247,43.69,73511.55,0.2,-0.98267,2e-05,2.00999]
[1779999691469,43.69,73511.55,0.2,-0.98267,2e-05,2.00999]
[1779999697693,43.68,73517.68,0.2,-0.9826,2e-05,2.01698]
[1779999698700,43.68,73519.07,0.2,-0.98257,2e-05,2.01942]
[1779999699255,43.68,73519.07,0.2,-0.98257,2e-05,2.01942]
[1779999699290,43.68,73519.07,0.2,-0.98257,2e-05,2.01942]
[1779999699430,43.68,73519.07,0.2,-0.98257,2e-05,2.01942]
[1779999699707,43.67,73522.83,0.2,-0.9825,2e-05,2.02686]
[1779999700714,43.67,73525.37,0.2,-0.98245,2e-05,2.03173]
[1779999702728,43.67,73517.0,0.2,-0.98263,2e-05,2.01302]
[1779999703735,43.66,73514.58,0.2,-0.98269,2e-05,2.00746]
[1779999705749,43.66,73513.02,0.2,-0.98273,2e-05,2.00325]
[1779999706756,43.66,73505.25,0.2,-0.9829,2e-05,1.98655]
[1779999707762,43.65,73504.65,0.2,-0.98292,2e-05,1.98487]
[1779999708751,43.65,73504.65,0.2,-0.98292,2e-05,1.98487]
[1779999708772,43.65,73501.39,0.2,-0.98299,2e-05,1.97767]
[1779999709777,43.65,73498.14,0.2,-0.98306,2e-05,1.97052]
[1779999712798,43.65,73495.97,0.2,-0.98311,2e-05,1.96484]
[1779999714277,43.65,73495.97,0.2,-0.98311,2e-05,1.96484]
[1779999714440,43.65,73495.97,0.2,-0.98311,2e-05,1.96484]
[1779999714473,43.65,73495.97,0.2,-0.98311,2e-05,1.96484]
[1779999715819,43.64,73498.17,0.2,-0.98308,2e-05,1.96822]
[1779999716826,43.64,73500.6,0.2,-0.98304,2e-05,1.97286]
[1779999717833,43.64,73502.6,0.2,-0.983,2e-05,1.9766]
[1779999718839,43.63,73504.52,0.2,-0.98296,2e-05,1.98018]
[1779999719934,43.63,73504.52,0.2,-0.98296,2e-05,1.98018]
[1779999719967,43.63,73504.52,0.2,-0.98296,2e-05,1.98018]
[1779999720092,43.63,73504.52,0.2,-0.98296,2e-05,1.98018]
[1779999720227,43.63,73504.52,0.2,-0.98296,2e-05,1.98018]
[1779999725889,43.62,73503.54,0.2,-0.98301,2e-05,1.97529]
[1779999728735,43.62,73503.64,0.2,-0.98301,2e-05,1.97509]
[1779999727903,43.62,73508.0,0.2,-0.98293,2e-05,1.98375]
[1779999728911,43.61,73512.75,0.2,-0.98283,2e-05,1.99324]
[1779999729918,43.61,73509.99,0.2,-0.98289,2e-05,1.98704]
[1779999731235,43.61,73509.99,0.2,-0.98289,2e-05,1.98704]
[1779999731298,43.61,73509.99,0.2,-0.98289,2e-05,1.98704]
[1779999731475,43.61,73509.99,0.2,-0.98289,2e-05,1.98704]
[1779999736967,43.6,73508.65,0.2,-0.98295,2e-05,1.98131]
[1779999741494,43.59,73509.1,0.2,-0.98296,2e-05,1.98101]
[1779999741645,43.59,73509.1,0.2,-0.98296,2e-05,1.98101]
[1779999741722,43.59,73509.1,0.2,-0.98296,2e-05,1.98101]
[1779999745023,43.58,73506.07,0.2,-0.98304,2e-05,1.97267]
[1779999746030,43.58,73507.96,0.2,-0.983,2e-05,1.97619]
[1779999747038,43.58,73513.71,0.2,-0.98289,2e-05,1.98777]
[1779999748628,43.58,73513.71,0.2,-0.98289,2e-05,1.98777]
[1779999748734,43.58,73513.71,0.2,-0.98289,2e-05,1.98777]
[1779999748722,43.57,73523.99,0.2,-0.98268,2e-05,2.00842]
[1779999749660,43.57,73523.99,0.2,-0.98268,2e-05,2.00842]
[1779999759747,43.55,73523.51,0.2,-0.98276,2e-05,2.00074]
[1779999759996,43.55,73523.9,0.2,-0.98275,2e-05,2.00111]
[1779999760143,43.55,73523.9,0.2,-0.98275,2e-05,2.00111]
[1779999760222,43.55,73523.9,0.2,-0.98275,2e-05,2.00111]
[1779999762144,43.55,73526.52,0.2,-0.98271,2e-05,2.00528]
[1779999766173,43.54,73530.32,0.2,-0.98265,2e-05,2.01147]
[1779999767180,43.53,73536.22,0.2,-0.98253,2e-05,2.02348]
[1779999768871,43.53,73536.07,0.2,-0.98254,2e-05,2.02268]
[1779999768951,43.53,73536.07,0.2,-0.98254,2e-05,2.02268]
[1779999768969,43.53,73536.07,0.2,-0.98254,2e-05,2.02268]
[1779999770203,43.53,73534.33,0.2,-0.98258,2e-05,2.01803]
[1779999771208,43.53,73532.28,0.2,-0.98263,2e-05,2.01324]
[1779999775038,43.52,73532.35,0.2,-0.98264,2e-05,2.01201]
[1779999775102,43.52,73532.35,0.2,-0.98264,2e-05,2.01201]
[1779999775222,43.52,73532.35,0.2,-0.98264,2e-05,2.01201]
[1779999780271,43.51,73532.23,0.2,-0.98267,2e-05,2.00906]
[1779999786581,43.5,73532.54,0.2,-0.98269,2e-05,2.00794]
[1779999787329,43.49,73521.92,0.2,-0.98292,2e-05,1.98435]
[1779999788336,43.49,73518.27,0.2,-0.983,2e-05,1.97635]
[1779999789961,43.49,73519.26,0.2,-0.98298,2e-05,1.97803]
[1779999790088,43.49,73519.26,0.2,-0.98298,2e-05,1.97803]
[1779999790463,43.49,73519.26,0.2,-0.98298,2e-05,1.97803]
[1779999790753,43.49,73519.26,0.2,-0.98298,2e-05,1.97803]
[1779999796394,43.47,73519.21,0.2,-0.98301,2e-05,1.97523]
[1779999797401,43.47,73520.64,0.2,-0.98299,2e-05,1.97783]
[1779999798527,43.47,73520.64,0.2,-0.98299,2e-05,1.97783]
[1779999798597,43.47,73520.64,0.2,-0.98299,2e-05,1.97783]
[1779999798722,43.47,73520.64,0.2,-0.98299,2e-05,1.97783]
[1779999801429,43.46,73518.89,0.2,-0.98304,2e-05,1.97264]
[1779999806464,43.46,73519.7,0.2,-0.98304,2e-05,1.97242]
[1779999806978,43.46,73519.7,0.2,-0.98304,2e-05,1.97242]
[1779999807100,43.46,73519.7,0.2,-0.98304,2e-05,1.97242]
[1779999807241,43.46,73519.7,0.2,-0.98304,2e-05,1.97242]
[1779999812494,43.45,73519.3,0.2,-0.98309,2e-05,1.96713]
[1779999812567,43.45,73519.3,0.2,-0.98309,2e-05,1.96713]
[1779999812723,43.45,73519.3,0.2,-0.98309,2e-05,1.96713]
[1779999818548,43.43,73518.91,0.2,-0.98312,2e-05,1.96374]
[1779999820562,43.43,73510.77,0.2,-0.9833,2e-05,1.94619]
[1779999821569,43.43,73507.41,0.2,-0.98337,2e-05,1.93892]
[1779999822829,43.43,73507.41,0.2,-0.98337,2e-05,1.93892]
[1779999822831,43.43,73506.84,0.2,-0.98339,2e-05,1.9371]
[1779999822894,43.43,73506.84,0.2,-0.98339,2e-05,1.9371]
[1779999822971,43.43,73506.84,0.2,-0.98339,2e-05,1.9371]
[1779999828618,43.42,73507.2,0.2,-0.9834,2e-05,1.93627]
[1779999833653,43.41,73506.96,0.2,-0.98342,2e-05,1.9339]
[1779999834474,43.41,73506.96,0.2,-0.98342,2e-05,1.9339]
[1779999834721,43.41,73506.96,0.2,-0.98342,2e-05,1.9339]
[1779999834819,43.41,73506.24,0.2,-0.98344,2e-05,1.93212]
[1779999835097,43.41,73506.24,0.2,-0.98344,2e-05,1.93212]
[1779999839968,43.4,73506.18,0.2,-0.98345,2e-05,1.93047]
[1779999840100,43.4,73506.18,0.2,-0.98345,2e-05,1.93047]
[1779999840218,43.4,73506.18,0.2,-0.98345,2e-05,1.93047]
[1779999845737,43.39,73505.64,0.2,-0.98348,2e-05,1.92756]
[1779999846744,43.39,73504.24,0.2,-0.98351,2e-05,1.92439]
[1779999849435,43.39,73504.51,0.2,-0.98351,2e-05,1.92465]
[1779999849766,43.39,73502.99,0.2,-0.98355,2e-05,1.92096]
[1779999851715,43.38,73503.33,0.2,-0.98354,2e-05,1.92136]
[1779999851774,43.38,73503.33,0.2,-0.98354,2e-05,1.92136]
[1779999851971,43.38,73503.32,0.2,-0.98355,2e-05,1.92106]
[1779999855808,43.38,73506.64,0.2,-0.98349,2e-05,1.92669]
[1779999857048,43.38,73507.74,0.2,-0.98347,2e-05,1.92865]
[1779999857113,43.38,73507.74,0.2,-0.98347,2e-05,1.92865]
[1779999857226,43.38,73507.74,0.2,-0.98347,2e-05,1.92865]
[1779999862857,43.37,73507.83,0.2,-0.98349,2e-05,1.92704]
[1779999864011,43.37,73508.11,0.2,-0.98349,2e-05,1.92731]
[1779999864148,43.37,73508.11,0.2,-0.98349,2e-05,1.92731]
[1779999864222,43.37,73508.11,0.2,-0.98349,2e-05,1.92731]
[1779999865878,43.36,73504.15,0.2,-0.98357,2e-05,1.91862]
[1779999870289,43.36,73504.36,0.2,-0.98358,2e-05,1.91791]
[1779999870300,43.36,73504.36,0.2,-0.98358,2e-05,1.91791]
[1779999870469,43.36,73504.36,0.2,-0.98358,2e-05,1.91791]
[1779999874941,43.35,73502.48,0.2,-0.98365,2e-05,1.91019]
[1779999879976,43.34,73502.95,0.2,-0.98365,2e-05,1.90981]
[1779999884198,43.34,73502.65,0.2,-0.98367,2e-05,1.90841]
[1779999884220,43.34,73502.65,0.2,-0.98367,2e-05,1.90841]
[1779999884404,43.34,73502.65,0.2,-0.98367,2e-05,1.90841]
[1779999884471,43.34,73502.65,0.2,-0.98367,2e-05,1.90841]
[1779999884738,43.34,73502.65,0.2,-0.98367,2e-05,1.90841]
[1779999890052,43.33,73502.44,0.2,-0.98369,2e-05,1.90617]
[1779999893956,43.33,73502.45,0.2,-0.9837,2e-05,1.90567]
[1779999893967,43.33,73502.52,0.2,-0.9837,2e-05,1.90556]
[1779999893968,43.33,73502.52,0.2,-0.9837,2e-05,1.90556]
[1779999894218,43.33,73502.52,0.2,-0.9837,2e-05,1.90556]
[1779999894814,43.32,73499.92,0.2,-0.98375,2e-05,1.89978]
[1779999900122,43.32,73499.27,0.2,-0.98378,2e-05,1.89725]
[1779999905157,43.31,73499.69,0.2,-0.98378,2e-05,1.89689]
[1779999909831,43.31,73499.66,0.2,-0.98379,2e-05,1.8961]
[1779999909971,43.31,73499.66,0.2,-0.98379,2e-05,1.8961]
[1779999912469,43.31,73499.53,0.2,-0.9838,2e-05,1.89536]
[1779999912650,43.31,73499.53,0.2,-0.9838,2e-05,1.89536]
[1779999914473,43.3,73499.53,0.2,-0.9838,2e-05,1.89464]
[1779999914797,43.3,73499.53,0.2,-0.9838,2e-05,1.89464]
[1779999918472,43.3,73499.82,0.2,-0.98381,2e-05,1.8945]
[1779999918652,43.3,73499.82,0.2,-0.98381,2e-05,1.8945]
[1779999922470,43.29,73499.46,0.2,-0.98383,2e-05,1.89258]
[1779999922688,43.29,73499.46,0.2,-0.98383,2e-05,1.89258]
[1779999924473,43.29,73499.08,0.2,-0.98384,2e-05,1.89134]
[1779999924542,43.29,73499.08,0.2,-0.98384,2e-05,1.89134]
[1779999926470,43.29,73499.44,0.2,-0.98384,2e-05,1.8916]
[1779999926742,43.29,73499.44,0.2,-0.98384,2e-05,1.8916]
[1779999928470,43.29,73499.61,0.2,-0.98384,2e-05,1.89147]
[1779999928751,43.29,73499.61,0.2,-0.98384,2e-05,1.89147]
[1779999929575,43.28,73499.6,0.2,-0.98384,2e-05,1.89098]
[1779999930332,43.28,73506.58,0.2,-0.9837,2e-05,1.9049]
[1779999931339,43.28,73508.81,0.2,-0.98368,2e-05,1.90666]
[1779999932346,43.28,73510.89,0.2,-0.98364,2e-05,1.91063]
[1779999933353,43.28,73513.73,0.2,-0.98359,2e-05,1.91616]
[1779999934360,43.28,73516.1,0.2,-0.98354,2e-05,1.92072]
[1779999937381,43.27,73517.41,0.2,-0.98353,2e-05,1.92253]
[1779999938388,43.27,73521.58,0.2,-0.98344,2e-05,1.93079]
[1779999939395,43.27,73525.66,0.2,-0.98336,2e-05,1.93888]
[1779999940402,43.27,73527.15,0.2,-0.98334,2e-05,1.94164]
[1779999942416,43.27,73529.0,0.2,-0.98331,2e-05,1.94481]
[1779999943423,43.26,73531.73,0.2,-0.98325,2e-05,1.95013]
[1779999945437,43.26,73528.78,0.2,-0.98332,2e-05,1.94335]
[1779999950493,43.25,73528.42,0.2,-0.98334,2e-05,1.941]
[1779999954521,43.25,73525.43,0.2,-0.98342,2e-05,1.93358]
[1779999955528,43.25,73521.67,0.2,-0.9835,2e-05,1.92555]
[1779999961570,43.24,73520.38,0.2,-0.98354,2e-05,1.9212]
[1779999966606,43.23,73519.11,0.2,-0.98358,2e-05,1.91722]
[1779999967613,43.23,73512.95,0.2,-0.98371,2e-05,1.90437]
[1779999968620,43.23,73502.57,0.2,-0.98392,2e-05,1.88306]
[1779999970635,43.23,73501.56,0.2,-0.98394,2e-05,1.88057]
[1779999972648,43.22,73502.87,0.2,-0.98392,2e-05,1.8828]
[1779999974662,43.22,73504.13,0.2,-0.9839,2e-05,1.88493]
[1779999979697,43.22,73505.01,0.2,-0.98389,2e-05,1.88562]
[1779999984732,43.21,73503.59,0.2,-0.98393,2e-05,1.88167]
[1779999989767,43.21,73502.27,0.2,-0.98397,2e-05,1.87795]
[1779999995811,43.2,73501.79,0.2,-0.98401,2e-05,1.87328]
[1780000000846,43.19,73500.93,0.2,-0.98404,2e-05,1.87034]
[1780000002860,43.19,73499.61,0.2,-0.98407,2e-05,1.8673]
[1780000007895,43.19,73499.3,0.2,-0.98408,2e-05,1.86571]
[1780000012930,43.18,73499.24,0.2,-0.9841,2e-05,1.86463]
[1780000014944,43.18,73497.16,0.2,-0.98414,2e-05,1.86008]
[1780000023005,43.17,73497.26,0.2,-0.98415,2e-05,1.85883]
[1780000028043,43.17,73496.87,0.2,-0.98417,2e-05,1.85716]
[1780000031064,43.17,73498.33,0.2,-0.98415,2e-05,1.85955]
[1780000032071,43.16,73499.6,0.2,-0.98412,2e-05,1.86192]
[1780000033079,43.16,73508.2,0.2,-0.98395,2e-05,1.87903]
[1780000034085,43.16,73520.08,0.2,-0.98372,2e-05,1.9029]
[1780000035092,43.16,73523.28,0.2,-0.98366,2e-05,1.90917]
[1780000036099,43.16,73525.69,0.2,-0.98361,2e-05,1.91383]
[1780000036497,43.16,73525.69,0.2,-0.98361,2e-05,1.91383]
[1780000036624,43.16,73525.69,0.2,-0.98361,2e-05,1.91383]
[1780000037106,43.16,73526.32,0.2,-0.9836,2e-05,1.91483]
[1780000039120,43.16,73525.04,0.2,-0.98363,2e-05,1.91165]
[1780000040636,43.15,73525.08,0.2,-0.98363,2e-05,1.91146]
[1780000041134,43.15,73527.93,0.2,-0.98358,2e-05,1.91702]
[1780000042481,43.15,73527.93,0.2,-0.98358,2e-05,1.91702]
[1780000042784,43.15,73527.93,0.2,-0.98358,2e-05,1.91702]
[1780000042792,43.15,73530.75,0.2,-0.98353,2e-05,1.92252]
[1780000046382,43.15,73530.51,0.2,-0.98354,2e-05,1.92145]
[1780000048183,43.14,73528.29,0.2,-0.98359,2e-05,1.91574]
[1780000049190,43.14,73526.66,0.2,-0.98363,2e-05,1.91213]
[1780000054225,43.14,73525.78,0.2,-0.98368,2e-05,1.90649]
[1780000056239,43.13,73523.92,0.2,-0.98372,2e-05,1.90219]
[1780000057246,43.13,73526.69,0.2,-0.98367,2e-05,1.90759]
[1780000058253,43.13,73528.19,0.2,-0.98364,2e-05,1.9104]
[1780000061275,43.13,73526.51,0.2,-0.98368,2e-05,1.90619]
[1780000062283,43.13,73523.49,0.2,-0.98375,2e-05,1.89978]
[1780000064297,43.12,73521.94,0.2,-0.98378,2e-05,1.89615]
[1780000069332,43.12,73522.26,0.2,-0.98379,2e-05,1.89564]
[1780000073360,43.11,73523.7,0.2,-0.98377,2e-05,1.89764]
[1780000074367,43.11,73525.56,0.2,-0.98373,2e-05,1.90119]
[1780000075374,43.11,73527.75,0.2,-0.98369,2e-05,1.90542]
[1780000080409,43.1,73527.42,0.2,-0.98371,2e-05,1.90352]
[1780000085445,43.1,73529.24,0.2,-0.98369,2e-05,1.90602]
[1780000087458,43.1,73527.26,0.2,-0.98373,2e-05,1.90149]
[1780000088465,43.1,73526.02,0.2,-0.98376,2e-05,1.89872]
[1780000093501,43.09,73526.81,0.2,-0.98375,2e-05,1.89919]
[1780000099543,43.08,73526.85,0.2,-0.98377,2e-05,1.8979]
[1780000104578,43.08,73527.98,0.2,-0.98375,2e-05,1.89908]
[1780000109614,43.07,73528.99,0.2,-0.98375,2e-05,1.90001]
[1780000111628,43.07,73530.14,0.2,-0.98375,2e-05,1.89939]
[1780000114649,43.07,73531.44,0.2,-0.98373,2e-05,1.90137]
[1780000119684,43.06,73531.53,0.2,-0.98374,2e-05,1.90043]
[1780000121697,43.06,73533.06,0.2,-0.98371,2e-05,1.9031]
[1780000123712,43.06,73534.73,0.2,-0.98368,2e-05,1.90606]
[1780000124719,43.06,73536.02,0.2,-0.98366,2e-05,1.90847]
[1780000128747,43.05,73542.4,0.2,-0.98354,2e-05,1.92061]
[1780000129754,43.05,73545.39,0.2,-0.98348,2e-05,1.92651]
[1780000130761,43.05,73547.26,0.2,-0.98344,2e-05,1.93011]
[1780000132564,43.05,73547.53,0.2,-0.98344,2e-05,1.9304]
[1780000132777,43.05,73551.3,0.2,-0.98337,2e-05,1.93793]
[1780000133471,43.05,73551.3,0.2,-0.98337,2e-05,1.93793]
[1780000133931,43.04,73555.91,0.2,-0.98328,2e-05,1.94722]
[1780000134791,43.04,73558.16,0.2,-0.98323,2e-05,1.95161]
[1780000136489,43.04,73559.08,0.2,-0.98322,2e-05,1.95322]
[1780000138919,43.04,73558.13,0.2,-0.98324,2e-05,1.95061]
[1780000138970,43.04,73558.13,0.2,-0.98324,2e-05,1.95061]
[1780000139023,43.04,73557.85,0.2,-0.98325,2e-05,1.94971]
[1780000144867,43.03,73558.94,0.2,-0.98325,2e-05,1.9501]
[1780000150909,43.02,73559.26,0.2,-0.98326,2e-05,1.94891]
[1780000152718,43.02,73559.24,0.2,-0.98326,2e-05,1.94856]
[1780000153065,43.01,73560.94,0.2,-0.98323,2e-05,1.95148]
[1780000153930,43.01,73563.81,0.2,-0.98317,2e-05,1.95747]
[1780000154937,43.01,73565.58,0.2,-0.98314,2e-05,1.96086]
[1780000155924,43.01,73565.58,0.2,-0.98314,2e-05,1.96086]
[1780000155975,43.01,73565.58,0.2,-0.98314,2e-05,1.96086]
[1780000156018,43.01,73565.58,0.2,-0.98314,2e-05,1.96086]
[1780000157960,43.01,73567.34,0.2,-0.98311,2e-05,1.96356]
[1780000162995,43.0,73567.71,0.2,-0.98313,2e-05,1.96234]
[1780000165103,43.0,73567.71,0.2,-0.98313,2e-05,1.96234]
[1780000165196,43.0,73567.71,0.2,-0.98313,2e-05,1.96234]
[1780000165221,43.0,73567.71,0.2,-0.98313,2e-05,1.96234]
[1780000169037,42.99,73564.5,0.2,-0.98321,2e-05,1.95367]
[1780000170167,42.99,73564.5,0.2,-0.98321,2e-05,1.95367]
[1780000170174,42.99,73564.5,0.2,-0.98321,2e-05,1.95367]
[1780000170229,42.99,73564.5,0.2,-0.98321,2e-05,1.95367]
[1780000170205,42.99,73565.88,0.2,-0.98319,2e-05,1.95624]
[1780000174072,42.98,73566.87,0.2,-0.9832,2e-05,1.9545]
[1780000180114,42.97,73566.7,0.2,-0.98322,2e-05,1.95229]
[1780000185149,42.97,73563.14,0.2,-0.98331,2e-05,1.94336]
[1780000186155,42.96,73559.57,0.2,-0.98339,2e-05,1.93566]
[1780000187163,42.96,73557.38,0.2,-0.98344,2e-05,1.93084]
[1780000188170,42.96,73554.03,0.2,-0.98351,2e-05,1.92365]
[1780000188679,42.96,73554.03,0.2,-0.98351,2e-05,1.92365]
[1780000188724,42.96,73554.03,0.2,-0.98351,2e-05,1.92365]
[1780000188813,42.96,73554.03,0.2,-0.98351,2e-05,1.92365]
[1780000188969,42.96,73554.03,0.2,-0.98351,2e-05,1.92365]
[1780000192247,42.96,73554.07,0.2,-0.98351,2e-05,1.92298]
[1780000192350,42.96,73554.48,0.2,-0.98351,2e-05,1.92358]
[1780000193205,42.96,73554.0,0.2,-0.98352,2e-05,1.92233]
[1780000194212,42.95,73552.27,0.2,-0.98356,2e-05,1.91851]
[1780000195219,42.95,73550.99,0.2,-0.98359,2e-05,1.91563]
[1780000197734,42.95,73551.55,0.2,-0.98358,2e-05,1.9163]
[1780000197903,42.95,73551.55,0.2,-0.98358,2e-05,1.9163]
[1780000197972,42.95,73551.55,0.2,-0.98358,2e-05,1.9163]
[1780000203276,42.94,73552.47,0.2,-0.98358,2e-05,1.91675]
[1780000208222,42.94,73549.78,0.2,-0.98364,2e-05,1.91003]
[1780000209158,42.94,73548.32,0.2,-0.98367,2e-05,1.90681]
[1780000210324,42.94,73554.07,0.2,-0.98356,2e-05,1.91842]
[1780000211331,42.93,73557.21,0.2,-0.9835,2e-05,1.92466]
[1780000212338,42.93,73559.55,0.2,-0.98345,2e-05,1.92925]
[1780000213967,42.93,73559.55,0.2,-0.98345,2e-05,1.92925]
[1780000214116,42.93,73559.55,0.2,-0.98345,2e-05,1.92925]
[1780000214225,42.93,73559.55,0.2,-0.98345,2e-05,1.92925]
[1780000218380,42.93,73562.57,0.2,-0.98341,2e-05,1.93392]
[1780000219387,42.92,73568.11,0.2,-0.98329,2e-05,1.94517]
[1780000221401,42.92,73569.43,0.2,-0.98327,2e-05,1.94733]
[1780000222408,42.92,73571.28,0.2,-0.98324,2e-05,1.9509]
[1780000223415,42.92,73573.97,0.2,-0.98319,2e-05,1.95622]
[1780000224422,42.92,73576.33,0.2,-0.98314,2e-05,1.96085]
[1780000225429,42.92,73571.39,0.2,-0.98325,2e-05,1.95019]
[1780000226436,42.91,73569.22,0.2,-0.98329,2e-05,1.94536]
[1780000227443,42.91,73565.82,0.2,-0.98337,2e-05,1.93798]
[1780000230150,42.91,73566.01,0.2,-0.98336,2e-05,1.9381]
[1780000230225,42.91,73566.01,0.2,-0.98336,2e-05,1.9381]
[1780000230470,42.91,73565.17,0.2,-0.98339,2e-05,1.9358]
[1780000230479,42.91,73566.49,0.2,-0.98336,2e-05,1.93854]
[1780000233485,42.9,73563.42,0.2,-0.98345,2e-05,1.9288]
[1780000238520,42.9,73564.06,0.2,-0.98345,2e-05,1.92881]
[1780000241541,42.89,73562.76,0.2,-0.98349,2e-05,1.92532]
[1780000243554,42.89,73564.16,0.2,-0.98346,2e-05,1.9277]
[1780000244947,42.89,73564.16,0.2,-0.98346,2e-05,1.9277]
[1780000244972,42.89,73564.16,0.2,-0.98346,2e-05,1.9277]
[1780000245013,42.89,73564.16,0.2,-0.98346,2e-05,1.9277]
[1780000245221,42.89,73564.16,0.2,-0.98346,2e-05,1.9277]
[1780000245284,42.89,73562.98,0.2,-0.98349,2e-05,1.92473]
[1780000245572,42.89,73560.29,0.2,-0.98355,2e-05,1.91917]
[1780000246579,42.89,73556.77,0.2,-0.98362,2e-05,1.91166]
[1780000248811,42.89,73556.15,0.2,-0.98364,2e-05,1.91015]
[1780000248884,42.89,73556.15,0.2,-0.98364,2e-05,1.91015]
[1780000248971,42.89,73556.15,0.2,-0.98364,2e-05,1.91015]
[1780000252621,42.88,73557.84,0.2,-0.98361,2e-05,1.91248]
[1780000253628,42.88,73560.41,0.2,-0.98356,2e-05,1.91754]
[1780000254635,42.88,73554.86,0.2,-0.98368,2e-05,1.90586]
[1780000255642,42.88,73552.59,0.2,-0.98373,2e-05,1.90098]
[1780000257950,42.88,73551.69,0.2,-0.98375,2e-05,1.89892]
[1780000257959,42.88,73551.69,0.2,-0.98375,2e-05,1.89892]
[1780000257969,42.88,73551.69,0.2,-0.98375,2e-05,1.89892]
[1780000262691,42.87,73539.69,0.2,-0.984,2e-05,1.87319]
[1780000263487,42.87,73539.69,0.2,-0.984,2e-05,1.87319]
[1780000263698,42.87,73531.56,0.2,-0.98417,2e-05,1.8566]
[1780000264705,42.87,73529.87,0.2,-0.9842,2e-05,1.85306]
[1780000266720,42.87,73522.78,0.2,-0.98434,2e-05,1.83859]
[1780000267726,42.87,73518.17,0.2,-0.98443,2e-05,1.82929]
[1780000273290,42.87,73518.46,0.2,-0.98443,2e-05,1.82952]
[1780000273356,42.87,73518.46,0.2,-0.98443,2e-05,1.82952]
[1780000273471,42.86,73518.51,0.2,-0.98443,2e-05,1.82944]
[1780000280828,42.86,73518.59,0.2,-0.98444,2e-05,1.82899]
[1780000283700,42.86,73518.17,0.2,-0.98445,2e-05,1.82798]
[1780000283721,42.86,73518.17,0.2,-0.98445,2e-05,1.82798]
[1780000284096,42.86,73518.17,0.2,-0.98445,2e-05,1.82798]
[1780000287947,42.86,73518.47,0.2,-0.98444,2e-05,1.82832]
[1780000287955,42.86,73518.47,0.2,-0.98444,2e-05,1.82832]
[1780000287968,42.86,73518.47,0.2,-0.98444,2e-05,1.82832]
[1780000288884,42.86,73521.83,0.2,-0.98438,2e-05,1.83476]
[1780000289891,42.86,73524.66,0.2,-0.98433,2e-05,1.84032]
[1780000291905,42.86,73525.54,0.2,-0.98433,2e-05,1.8394]
[1780000293165,42.86,73525.54,0.2,-0.98433,2e-05,1.8394]
[1780000293218,42.86,73525.54,0.2,-0.98433,2e-05,1.8394]
[1780000293235,42.86,73525.54,0.2,-0.98433,2e-05,1.8394]
[1780000293320,42.86,73526.8,0.2,-0.98431,2e-05,1.84171]
[1780000293469,42.86,73526.8,0.2,-0.98431,2e-05,1.84171]
[1780000295933,42.85,73528.67,0.2,-0.98427,2e-05,1.84523]
[1780000296940,42.85,73530.48,0.2,-0.98424,2e-05,1.84875]
[1780000297948,42.85,73529.07,0.2,-0.98427,2e-05,1.8458]
[1780000298823,42.85,73529.07,0.2,-0.98427,2e-05,1.8458]
[1780000298887,42.85,73529.07,0.2,-0.98427,2e-05,1.8458]
[1780000298972,42.85,73529.07,0.2,-0.98427,2e-05,1.8458]
[1780000304997,42.85,73528.66,0.2,-0.98428,2e-05,1.84418]
[1780000307011,42.85,73527.35,0.2,-0.98431,2e-05,1.84134]
[1780000312064,42.85,73527.71,0.2,-0.98431,2e-05,1.84154]
[1780000314078,42.84,73528.92,0.2,-0.98429,2e-05,1.84375]
[1780000317109,42.84,73532.19,0.2,-0.98423,2e-05,1.85]
[1780000317903,42.84,73532.19,0.2,-0.98423,2e-05,1.85]
[1780000318116,42.84,73542.14,0.2,-0.98403,2e-05,1.86997]
[1780000319123,42.84,73545.14,0.2,-0.98397,2e-05,1.87593]
[1780000320130,42.84,73546.47,0.2,-0.98395,2e-05,1.87848]
[1780000321137,42.84,73549.37,0.2,-0.98389,2e-05,1.88422]
[1780000322144,42.84,73553.82,0.2,-0.9838,2e-05,1.89314]
[1780000323154,42.84,73555.54,0.2,-0.98377,2e-05,1.89648]
[1780000324161,42.84,73558.93,0.2,-0.9837,2e-05,1.90324]
[1780000326187,42.84,73561.16,0.2,-0.98366,2e-05,1.90741]
[1780000327194,42.83,73564.14,0.2,-0.9836,2e-05,1.91333]
[1780000330243,42.83,73566.08,0.2,-0.98357,2e-05,1.91641]
[1780000335278,42.82,73564.97,0.2,-0.98361,2e-05,1.91294]
[1780000336101,42.82,73564.97,0.2,-0.98361,2e-05,1.91294]
[1780000336223,42.82,73564.97,0.2,-0.98361,2e-05,1.91294]
[1780000336227,42.82,73564.97,0.2,-0.98361,2e-05,1.91294]
[1780000336469,42.82,73564.7,0.2,-0.98362,2e-05,1.91215]
[1780000341324,42.82,73566.49,0.2,-0.98359,2e-05,1.9147]
[1780000342331,42.82,73568.49,0.2,-0.98355,2e-05,1.91859]
[1780000342609,42.82,73568.49,0.2,-0.98355,2e-05,1.91859]
[1780000342719,42.82,73568.49,0.2,-0.98355,2e-05,1.91859]
[1780000342724,42.82,73568.49,0.2,-0.98355,2e-05,1.91859]
[1780000342967,42.82,73568.49,0.2,-0.98355,2e-05,1.91859]
[1780000346359,42.81,73570.38,0.2,-0.98352,2e-05,1.92154]
[1780000347317,42.81,73570.38,0.2,-0.98352,2e-05,1.92154]
[1780000347418,42.81,73571.55,0.2,-0.9835,2e-05,1.92371]
[1780000347463,42.81,73571.55,0.2,-0.9835,2e-05,1.92371]
[1780000347717,42.81,73571.55,0.2,-0.9835,2e-05,1.92371]
[1780000352120,42.81,73572.1,0.2,-0.98352,2e-05,1.92133]
[1780000352220,42.81,73572.1,0.2,-0.98352,2e-05,1.92133]
[1780000352232,42.81,73572.1,0.2,-0.98352,2e-05,1.92133]
[1780000352470,42.8,73572.6,0.2,-0.98351,2e-05,1.92212]
[1780000358444,42.8,73573.97,0.2,-0.9835,2e-05,1.92349]
[1780000360002,42.8,73574.12,0.2,-0.9835,2e-05,1.92355]
[1780000360067,42.8,73574.12,0.2,-0.9835,2e-05,1.92355]
[1780000360217,42.8,73574.12,0.2,-0.9835,2e-05,1.92355]
[1780000361470,42.79,73572.59,0.2,-0.98354,2e-05,1.91989]
[1780000362472,42.79,73566.7,0.2,-0.98366,2e-05,1.90749]
[1780000363479,42.79,73564.96,0.2,-0.9837,2e-05,1.90369]
[1780000368514,42.79,73562.3,0.2,-0.98376,2e-05,1.89717]
[1780000370442,42.79,73562.3,0.2,-0.98376,2e-05,1.89717]
[1780000369520,42.79,73558.12,0.2,-0.98385,2e-05,1.88841]
[1780000370553,42.79,73558.12,0.2,-0.98385,2e-05,1.88841]
[1780000370717,42.79,73558.12,0.2,-0.98385,2e-05,1.88841]
[1780000370793,42.78,73556.5,0.2,-0.98388,2e-05,1.88492]
[1780000371535,42.78,73557.85,0.2,-0.98386,2e-05,1.8875]
[1780000376570,42.78,73557.74,0.2,-0.98387,2e-05,1.88637]
[1780000379591,42.78,73558.95,0.2,-0.98385,2e-05,1.8883]
[1780000382156,42.78,73559.15,0.2,-0.98385,2e-05,1.88852]
[1780000382219,42.78,73559.15,0.2,-0.98385,2e-05,1.88852]
[1780000382231,42.78,73559.15,0.2,-0.98385,2e-05,1.88852]
[1780000382471,42.78,73559.15,0.2,-0.98385,2e-05,1.88852]
[1780000382447,42.77,73560.39,0.2,-0.98382,2e-05,1.89068]
[1780000387647,42.77,73561.18,0.2,-0.98382,2e-05,1.89133]
[1780000392027,42.77,73561.19,0.2,-0.98382,2e-05,1.89096]
[1780000392037,42.77,73561.19,0.2,-0.98382,2e-05,1.89096]
[1780000392229,42.77,73561.19,0.2,-0.98382,2e-05,1.89096]
[1780000394697,42.76,73558.2,0.2,-0.98389,2e-05,1.88388]
[1780000397474,42.76,73557.42,0.2,-0.98391,2e-05,1.88211]
[1780000397620,42.76,73557.67,0.2,-0.98391,2e-05,1.88244]
[1780000397718,42.76,73557.67,0.2,-0.98391,2e-05,1.88244]
[1780000397856,42.76,73557.67,0.2,-0.98391,2e-05,1.88244]
[1780000399056,42.76,73556.98,0.2,-0.98392,2e-05,1.88085]
[1780000399250,42.76,73556.98,0.2,-0.98392,2e-05,1.88085]
[1780000402474,42.76,73557.43,0.2,-0.98392,2e-05,1.88123]
[1780000402674,42.76,73557.25,0.2,-0.98392,2e-05,1.88068]
[1780000402881,42.76,73557.25,0.2,-0.98392,2e-05,1.88068]
[1780000402967,42.76,73557.25,0.2,-0.98392,2e-05,1.88068]
[1780000408796,42.75,73557.17,0.2,-0.98394,2e-05,1.87931]
[1780000413832,42.75,73556.87,0.2,-0.98397,2e-05,1.87534]
[1780000416425,42.75,73557.4,0.2,-0.98396,2e-05,1.87625]
[1780000416468,42.75,73557.4,0.2,-0.98396,2e-05,1.87625]
[1780000416563,42.74,73557.6,0.2,-0.98396,2e-05,1.87632]
[1780000416720,42.74,73557.6,0.2,-0.98396,2e-05,1.87632]
[1780000421888,42.74,73558.71,0.2,-0.98395,2e-05,1.87772]
[1780000426923,42.74,73558.61,0.2,-0.98396,2e-05,1.87666]
[1780000428698,42.73,73558.64,0.2,-0.98396,2e-05,1.87655]
[1780000428720,42.73,73558.64,0.2,-0.98396,2e-05,1.87655]
[1780000428902,42.73,73558.64,0.2,-0.98396,2e-05,1.87655]
[1780000432468,42.73,73558.74,0.2,-0.98396,2e-05,1.87658]
[1780000432671,42.73,73558.74,0.2,-0.98396,2e-05,1.87658]
[1780000436467,42.73,73559.24,0.2,-0.98396,2e-05,1.87657]
[1780000436778,42.73,73558.92,0.2,-0.98397,2e-05,1.87574]
[1780000438467,42.73,73558.9,0.2,-0.98397,2e-05,1.87553]
[1780000438613,42.73,73558.94,0.2,-0.98397,2e-05,1.87526]
[1780000440468,42.73,73559.06,0.2,-0.98397,2e-05,1.87551]
[1780000440892,42.72,73558.88,0.2,-0.98398,2e-05,1.8748]
[1780000444468,42.72,73559.38,0.2,-0.98397,2e-05,1.87547]
[1780000444809,42.72,73559.26,0.2,-0.98398,2e-05,1.87505]
[1780000446936,42.72,73559.71,0.2,-0.98397,2e-05,1.87562]
[1780000447065,42.72,73562.68,0.2,-0.98391,2e-05,1.8815]
[1780000448072,42.72,73566.7,0.2,-0.98383,2e-05,1.88954]
[1780000452100,42.71,73567.93,0.2,-0.98382,2e-05,1.89126]
[1780000453111,42.71,73566.77,0.2,-0.98384,2e-05,1.88868]
[1780000454118,42.71,73564.52,0.2,-0.98389,2e-05,1.88387]
[1780000454591,42.71,73564.52,0.2,-0.98389,2e-05,1.88387]
[1780000454739,42.71,73564.52,0.2,-0.98389,2e-05,1.88387]
[1780000454889,42.71,73564.52,0.2,-0.98389,2e-05,1.88387]
[1780000455125,42.71,73559.02,0.2,-0.984,2e-05,1.87246]
[1780000456132,42.71,73555.89,0.2,-0.98407,2e-05,1.86591]
[1780000457533,42.71,73555.89,0.2,-0.98407,2e-05,1.86591]
[1780000457139,42.71,73553.05,0.2,-0.98412,2e-05,1.85999]
[1780000458471,42.71,73553.05,0.2,-0.98412,2e-05,1.85999]
[1780000458521,42.71,73553.05,0.2,-0.98412,2e-05,1.85999]
[1780000458146,42.71,73549.25,0.2,-0.9842,2e-05,1.85215]
[1780000459153,42.71,73542.24,0.2,-0.98434,2e-05,1.8379]
[1780000460160,42.71,73536.51,0.2,-0.98445,2e-05,1.8263]
[1780000460967,42.71,73536.51,0.2,-0.98445,2e-05,1.8263]
[1780000461167,42.71,73532.63,0.2,-0.98453,2e-05,1.81847]
[1780000462175,42.71,73531.42,0.2,-0.98456,2e-05,1.81598]
[1780000463182,42.71,73530.28,0.2,-0.98458,2e-05,1.81364]
[1780000468217,42.7,73531.03,0.2,-0.98457,2e-05,1.81483]
[1780000473256,42.7,73530.68,0.2,-0.9846,2e-05,1.8114]
[1780000476956,42.7,73531.08,0.2,-0.98459,2e-05,1.81204]
[1780000482318,42.7,73530.92,0.2,-0.9846,2e-05,1.81142]
[1780000483325,42.7,73526.66,0.2,-0.98468,2e-05,1.80293]
[1780000484332,42.7,73523.8,0.2,-0.98474,2e-05,1.79724]
[1780000486346,42.7,73522.76,0.2,-0.98476,2e-05,1.79511]
[1780000491381,42.7,73523.11,0.2,-0.98475,2e-05,1.79572]
[1780000494402,42.7,73520.96,0.2,-0.98479,2e-05,1.79145]
[1780000499437,42.7,73522.08,0.2,-0.98477,2e-05,1.79361]
[1780000504474,42.7,73522.11,0.2,-0.98477,2e-05,1.79362]
[1780000509509,42.7,73522.28,0.2,-0.98477,2e-05,1.7939]
[1780000514553,42.7,73521.66,0.2,-0.98478,2e-05,1.79264]
[1780000515560,42.7,73525.18,0.2,-0.98471,2e-05,1.79958]
[1780000516568,42.7,73526.92,0.2,-0.98468,2e-05,1.80299]
[1780000521602,42.7,73528.23,0.2,-0.98466,2e-05,1.80546]
[1780000523616,42.7,73530.86,0.2,-0.9846,2e-05,1.81061]
[1780000528651,42.7,73530.3,0.2,-0.98462,2e-05,1.80931]
[1780000533687,42.7,73530.61,0.2,-0.98463,2e-05,1.80731]
[1780000538721,42.69,73530.98,0.2,-0.98463,2e-05,1.80787]
[1780000543756,42.69,73531.81,0.2,-0.98461,2e-05,1.80933]
[1780000547784,42.69,73533.26,0.2,-0.98459,2e-05,1.81205]
[1780000548791,42.69,73538.92,0.2,-0.98448,2e-05,1.82327]
[1780000549797,42.69,73536.38,0.2,-0.98453,2e-05,1.81815]
[1780000550805,42.69,73533.98,0.2,-0.98457,2e-05,1.81333]
[1780000555841,42.69,73533.55,0.2,-0.98458,2e-05,1.81225]
[1780000560876,42.69,73533.91,0.2,-0.98458,2e-05,1.81276]
[1780000565911,42.69,73534.96,0.2,-0.98456,2e-05,1.81465]
[1780000570503,42.69,73535.0,0.2,-0.98456,2e-05,1.81469]
[1780000571095,42.69,73535.88,0.2,-0.98455,2e-05,1.81627]
[1780000571643,42.69,73538.37,0.2,-0.9845,2e-05,1.82118]
[1780000571953,42.69,73541.49,0.2,-0.98444,2e-05,1.8274]
[1780000576988,42.69,73543.17,0.2,-0.98441,2e-05,1.83043]
[1780000580011,42.68,73546.07,0.2,-0.98435,2e-05,1.83602]
[1780000590082,42.68,73545.05,0.2,-0.98438,2e-05,1.83319]
[1780000599146,42.68,73545.77,0.2,-0.98439,2e-05,1.83151]
[1780000604181,42.68,73544.81,0.2,-0.98442,2e-05,1.82922]
[1780000606195,42.68,73543.45,0.2,-0.98444,2e-05,1.82636]
[1780000611230,42.67,73543.84,0.2,-0.98444,2e-05,1.82682]
[1780000616265,42.67,73544.17,0.2,-0.98444,2e-05,1.82715]
[1780000621300,42.67,73544.78,0.2,-0.98443,2e-05,1.82804]
[1780000625328,42.67,73545.95,0.2,-0.98441,2e-05,1.83012]
[1780000630363,42.67,73545.71,0.2,-0.98441,2e-05,1.82929]
[1780000636405,42.67,73546.08,0.2,-0.98441,2e-05,1.82962]
[1780000641440,42.66,73546.41,0.2,-0.98441,2e-05,1.82994]
[1780000646475,42.66,73546.79,0.2,-0.9844,2e-05,1.83035]
[1780000651511,42.66,73545.87,0.2,-0.98445,2e-05,1.82563]
[1780000658559,42.66,73545.01,0.2,-0.98447,2e-05,1.82349]
[1780000663594,42.66,73545.09,0.2,-0.98447,2e-05,1.82336]
[1780000668629,42.65,73545.39,0.2,-0.98447,2e-05,1.82366]
[1780000673664,42.65,73546.34,0.2,-0.98445,2e-05,1.82526]
[1780000678701,42.65,73546.26,0.2,-0.98446,2e-05,1.82479]
[1780000679708,42.65,73544.23,0.2,-0.9845,2e-05,1.82068]
[1780000685750,42.65,73543.86,0.2,-0.98451,2e-05,1.81962]
[1780000686757,42.65,73541.37,0.2,-0.98456,2e-05,1.81461]
[1780000687764,42.65,73538.62,0.2,-0.98461,2e-05,1.8091]
[1780000692799,42.65,73537.75,0.2,-0.98463,2e-05,1.80721]
[1780000698071,42.65,73538.16,0.2,-0.98462,2e-05,1.8079]
[1780000698141,42.65,73546.37,0.2,-0.98446,2e-05,1.82422]
[1780000698847,42.65,73553.25,0.2,-0.98433,2e-05,1.83795]
[1780000700445,42.65,73555.78,0.2,-0.98428,2e-05,1.84295]
[1780000700875,42.65,73555.78,0.2,-0.98428,2e-05,1.84295]
[1780000700965,42.65,73555.78,0.2,-0.98428,2e-05,1.84295]
[1780000700971,42.65,73559.66,0.2,-0.9842,2e-05,1.85069]
[1780000706976,42.64,73559.21,0.2,-0.98422,2e-05,1.84922]
[1780000707071,42.64,73559.21,0.2,-0.98422,2e-05,1.84922]
[1780000708918,42.64,73560.51,0.2,-0.98419,2e-05,1.85152]
[1780000713953,42.64,73560.27,0.2,-0.98422,2e-05,1.84798]
[1780000717981,42.64,73561.7,0.2,-0.9842,2e-05,1.85042]
[1780000724023,42.63,73561.75,0.2,-0.98421,2e-05,1.84981]
[1780000729058,42.63,73561.2,0.2,-0.98422,2e-05,1.84811]
[1780000730097,42.63,73561.2,0.2,-0.98422,2e-05,1.84811]
[1780000731072,42.63,73565.43,0.2,-0.98414,2e-05,1.85644]
[1780000732079,42.63,73566.72,0.2,-0.98412,2e-05,1.85892]
[1780000738121,42.62,73567.92,0.2,-0.9841,2e-05,1.86053]
[1780000739128,42.62,73571.28,0.2,-0.98403,2e-05,1.86722]
[1780000740135,42.62,73572.71,0.2,-0.98401,2e-05,1.86998]
[1780000741142,42.62,73584.56,0.2,-0.98377,2e-05,1.8941]
[1780000742817,42.62,73584.56,0.2,-0.98377,2e-05,1.8941]
[1780000742152,42.62,73593.04,0.2,-0.9836,2e-05,1.91143]
[1780000743156,42.62,73585.64,0.2,-0.98375,2e-05,1.8959]
[1780000744138,42.62,73585.64,0.2,-0.98375,2e-05,1.8959]
[1780000744681,42.62,73585.64,0.2,-0.98375,2e-05,1.8959]
[1780000744689,42.62,73585.81,0.2,-0.98375,2e-05,1.89586]
[1780000753226,42.61,73585.57,0.2,-0.98377,2e-05,1.89381]
[1780000757972,42.61,73586.14,0.2,-0.98377,2e-05,1.89421]
[1780000758506,42.61,73586.14,0.2,-0.98377,2e-05,1.89421]
[1780000758530,42.61,73586.14,0.2,-0.98377,2e-05,1.89421]
[1780000758555,42.61,73578.18,0.2,-0.98393,2e-05,1.87768]
[1780000759268,42.61,73573.14,0.2,-0.98404,2e-05,1.86722]
[1780000760275,42.6,73569.69,0.2,-0.98411,2e-05,1.86006]
[1780000766316,42.6,73569.63,0.2,-0.98412,2e-05,1.85915]
[1780000771352,42.6,73569.13,0.2,-0.98415,2e-05,1.855]
[1780000774373,42.6,73567.98,0.2,-0.98418,2e-05,1.85229]
[1780000780415,42.59,73568.4,0.2,-0.98418,2e-05,1.85243]
[1780000781422,42.59,73569.48,0.2,-0.98416,2e-05,1.8545]
[1780000786457,42.59,73568.85,0.2,-0.98418,2e-05,1.8526]
[1780000788826,42.59,73567.33,0.2,-0.98421,2e-05,1.84917]
[1780000794513,42.58,73567.55,0.2,-0.98421,2e-05,1.84903]
[1780000799548,42.58,73568.62,0.2,-0.9842,2e-05,1.85062]
[1780000800246,42.58,73568.62,0.2,-0.9842,2e-05,1.85062]
[1780000800351,42.58,73568.62,0.2,-0.9842,2e-05,1.85062]
[1780000800555,42.58,73568.66,0.2,-0.9842,2e-05,1.85058]
[1780000805590,42.58,73568.47,0.2,-0.98421,2e-05,1.84961]
[1780000815660,42.57,73568.5,0.2,-0.98422,2e-05,1.84852]
[1780000818681,42.57,73573.38,0.2,-0.98412,2e-05,1.85806]
[1780000819005,42.57,73573.38,0.2,-0.98412,2e-05,1.85806]
[1780000819689,42.57,73576.47,0.2,-0.98406,2e-05,1.8641]
[1780000824723,42.57,73574.06,0.2,-0.98412,2e-05,1.85848]
[1780000827744,42.56,73575.11,0.2,-0.9841,2e-05,1.86021]
[1780000829758,42.56,73576.97,0.2,-0.98407,2e-05,1.86373]
[1780000831772,42.56,73574.26,0.2,-0.98414,2e-05,1.85546]
[1780000832779,42.56,73572.42,0.2,-0.98418,2e-05,1.8516]
[1780000834793,42.56,73571.19,0.2,-0.98421,2e-05,1.84888]
[1780000839828,42.56,73572.15,0.2,-0.9842,2e-05,1.85028]
[1780000844863,42.55,73572.64,0.2,-0.98419,2e-05,1.85074]
[1780000849897,42.55,73572.11,0.2,-0.98421,2e-05,1.84915]
[1780000853926,42.55,73574.13,0.2,-0.98417,2e-05,1.85285]
[1780000858963,42.55,73573.74,0.2,-0.98418,2e-05,1.85154]
[1780000863998,42.54,73573.66,0.2,-0.98419,2e-05,1.85088]
[1780000865009,42.54,73576.71,0.2,-0.98413,2e-05,1.85697]
[1780000866012,42.54,73579.25,0.2,-0.98408,2e-05,1.86203]
[1780000869034,42.54,73580.38,0.2,-0.98406,2e-05,1.86397]
[1780000874069,42.54,73580.25,0.2,-0.98407,2e-05,1.8631]
[1780000875076,42.54,73579.02,0.2,-0.9841,2e-05,1.86047]
[1780000879104,42.54,73576.81,0.2,-0.98414,2e-05,1.85553]
[1780000883312,42.53,73578.04,0.2,-0.98412,2e-05,1.8576]
[1780000890181,42.53,73578.69,0.2,-0.98412,2e-05,1.85814]
[1780000893202,42.53,73577.11,0.2,-0.98417,2e-05,1.85211]
[1780000898238,42.53,73577.89,0.2,-0.98416,2e-05,1.85318]
[1780000903273,42.52,73578.55,0.2,-0.98416,2e-05,1.85398]
[1780000909315,42.52,73578.52,0.2,-0.98416,2e-05,1.85327]
[1780000915357,42.52,73578.49,0.2,-0.98417,2e-05,1.85257]
[1780000920392,42.51,73578.03,0.2,-0.98418,2e-05,1.85113]
[1780000925427,42.51,73578.48,0.2,-0.98418,2e-05,1.85153]
[1780000930462,42.51,73578.35,0.2,-0.98419,2e-05,1.85076]
[1780000933483,42.51,73576.29,0.2,-0.98423,2e-05,1.84628]
[1780000938518,42.51,73577.05,0.2,-0.98422,2e-05,1.84734]
[1780000939525,42.51,73576.03,0.2,-0.98424,2e-05,1.84518]
[1780000942546,42.5,73577.12,0.2,-0.98422,2e-05,1.84709]
[1780000948588,42.5,73579.08,0.2,-0.98419,2e-05,1.85047]
[1780000951610,42.5,73576.78,0.2,-0.98426,2e-05,1.84303]
[1780000952617,42.5,73572.66,0.2,-0.98434,2e-05,1.83462]
[1780000953624,42.5,73568.63,0.2,-0.98442,2e-05,1.82643]
[1780000958659,42.5,73567.42,0.2,-0.98445,2e-05,1.82371]
[1780000961679,42.5,73569.6,0.2,-0.98441,2e-05,1.82792]
[1780000966716,42.49,73569.4,0.2,-0.98442,2e-05,1.8272]
[1780000969738,42.49,73567.84,0.2,-0.98445,2e-05,1.82388]
[1780000974773,42.49,73568.12,0.2,-0.98445,2e-05,1.82416]
[1780000975781,42.49,73569.88,0.2,-0.98441,2e-05,1.82764]
[1780000976787,42.49,73572.91,0.2,-0.98435,2e-05,1.83368]
[1780000981822,42.49,73574.74,0.2,-0.98432,2e-05,1.83701]
[1780000985851,42.49,73572.63,0.2,-0.98436,2e-05,1.83237]
[1780000986858,42.49,73569.7,0.2,-0.98442,2e-05,1.82641]
[1780000988871,42.49,73572.34,0.2,-0.98437,2e-05,1.83159]
[1780000993907,42.49,73572.8,0.2,-0.98437,2e-05,1.83217]
[1780000998942,42.48,73572.77,0.2,-0.98437,2e-05,1.83176]
[1780001002970,42.48,73573.9,0.2,-0.98435,2e-05,1.83376]
[1780001003976,42.48,73575.1,0.2,-0.98433,2e-05,1.83611]
[1780001005991,42.48,73579.85,0.2,-0.98424,2e-05,1.84556]
[1780001006997,42.48,73590.25,0.2,-0.98403,2e-05,1.86662]
[1780001008009,42.48,73590.98,0.2,-0.98401,2e-05,1.86798]
[1780001010002,42.48,73590.75,0.2,-0.98402,2e-05,1.86738]
[1780001010022,42.48,73600.48,0.2,-0.98382,2e-05,1.88722]
[1780001010667,42.48,73600.48,0.2,-0.98382,2e-05,1.88722]
[1780001011028,42.48,73610.52,0.2,-0.98364,2e-05,1.9053]
[1780001012035,42.48,73612.99,0.2,-0.98359,2e-05,1.91023]
[1780001013043,42.48,73611.06,0.2,-0.98364,2e-05,1.906]
[1780001019153,42.47,73610.98,0.2,-0.98364,2e-05,1.90502]
[1780001021099,42.47,73609.51,0.2,-0.98368,2e-05,1.90116]
[1780001026134,42.46,73606.4,0.2,-0.98376,2e-05,1.89373]
[1780001028148,42.46,73605.15,0.2,-0.98379,2e-05,1.89078]
[1780001030162,42.46,73603.98,0.2,-0.98381,2e-05,1.888]
[1780001033183,42.46,73605.15,0.2,-0.9838,2e-05,1.88987]
[1780001036204,42.45,73607.61,0.2,-0.98375,2e-05,1.89441]
[1780001037211,42.45,73608.75,0.2,-0.98373,2e-05,1.89657]
[1780001041239,42.45,73610.16,0.2,-0.98371,2e-05,1.89871]
[1780001042246,42.45,73614.36,0.2,-0.98362,2e-05,1.90723]
[1780001043253,42.45,73616.2,0.2,-0.98359,2e-05,1.91085]
[1780001048288,42.44,73616.16,0.2,-0.9836,2e-05,1.90966]
[1780001052316,42.44,73614.13,0.2,-0.98365,2e-05,1.90459]
[1780001058358,42.43,73614.0,0.2,-0.98366,2e-05,1.90309]
[1780001066433,42.42,73615.34,0.2,-0.98365,2e-05,1.9043]
[1780001067428,42.42,73611.49,0.2,-0.98373,2e-05,1.89611]
[1780001068435,42.42,73605.03,0.2,-0.98387,2e-05,1.88258]
[1780001069442,42.42,73600.71,0.2,-0.98396,2e-05,1.87354]
[1780001074477,42.42,73600.65,0.2,-0.98399,2e-05,1.8702]
[1780001079515,42.42,73600.4,0.2,-0.984,2e-05,1.86898]
[1780001080522,42.41,73598.08,0.2,-0.98405,2e-05,1.86409]
[1780001085557,42.41,73599.15,0.2,-0.98403,2e-05,1.86561]
[1780001090592,42.41,73599.28,0.2,-0.98404,2e-05,1.8652]
[1780001095627,42.4,73599.4,0.2,-0.98404,2e-05,1.86476]
[1780001096634,42.4,73604.4,0.2,-0.98394,2e-05,1.87487]
[1780001097641,42.4,73602.47,0.2,-0.98398,2e-05,1.87075]
[1780001099655,42.4,73599.49,0.2,-0.98404,2e-05,1.86436]
[1780001101671,42.4,73590.73,0.2,-0.98422,2e-05,1.84623]
[1780001102677,42.4,73580.49,0.2,-0.98443,2e-05,1.82542]
[1780001103687,42.4,73576.32,0.2,-0.98451,2e-05,1.81697]
[1780001104692,42.4,73573.3,0.2,-0.98457,2e-05,1.81087]
[1780001106643,42.4,73572.63,0.2,-0.98458,2e-05,1.80949]
[1780001111742,42.4,73572.83,0.2,-0.98458,2e-05,1.80966]
[1780001117782,42.4,73572.74,0.2,-0.98459,2e-05,1.80926]
[1780001121811,42.4,73574.01,0.2,-0.98456,2e-05,1.81166]
[1780001126889,42.4,73574.49,0.2,-0.98455,2e-05,1.81246]
[1780001136919,42.39,73573.34,0.2,-0.9846,2e-05,1.80731]
[1780001138933,42.39,73561.3,0.2,-0.98484,2e-05,1.78332]
[1780001139940,42.39,73558.64,0.2,-0.98489,2e-05,1.77804]
[1780001140948,42.39,73558.03,0.2,-0.9849,2e-05,1.77685]
[1780001143969,42.39,73554.36,0.2,-0.98497,2e-05,1.76969]
[1780001144976,42.39,73556.23,0.2,-0.98493,2e-05,1.77339]
[1780001146990,42.39,73553.48,0.2,-0.98499,2e-05,1.76804]
[1780001147997,42.39,73548.88,0.2,-0.98507,2e-05,1.75905]
[1780001149004,42.39,73546.96,0.2,-0.98511,2e-05,1.75534]
[1780001150011,42.39,73546.0,0.2,-0.98513,2e-05,1.75352]
[1780001151018,42.39,73544.58,0.2,-0.98515,2e-05,1.75087]
[1780001156053,42.4,73539.64,0.2,-0.98524,2e-05,1.74159]
[1780001160081,42.4,73540.56,0.2,-0.98522,2e-05,1.74371]
[1780001161088,42.4,73539.18,0.2,-0.98525,2e-05,1.74111]
[1780001164109,42.4,73537.98,0.2,-0.98527,2e-05,1.73903]
[1780001165116,42.4,73536.54,0.2,-0.98529,2e-05,1.73633]
[1780001170150,42.4,73537.82,0.2,-0.98527,2e-05,1.73927]
[1780001172165,42.4,73539.53,0.2,-0.98523,2e-05,1.74276]
[1780001177200,42.41,73539.27,0.2,-0.98523,2e-05,1.74266]
[1780001179214,42.41,73540.25,0.2,-0.98521,2e-05,1.74473]
[1780001182235,42.41,73538.28,0.2,-0.98525,2e-05,1.74115]
[1780001185256,42.41,73540.56,0.2,-0.9852,2e-05,1.74584]
[1780001186263,42.41,73550.81,0.2,-0.98501,2e-05,1.76594]
[1780001187270,42.41,73555.15,0.2,-0.98492,2e-05,1.77451]
[1780001192305,42.41,73555.03,0.2,-0.98494,2e-05,1.77202]
[1780001197340,42.41,73555.6,0.2,-0.98493,2e-05,1.77333]
[1780001198348,42.41,73561.94,0.2,-0.98481,2e-05,1.78588]
[1780001199355,42.41,73567.35,0.2,-0.9847,2e-05,1.79663]
[1780001201369,42.41,73566.11,0.2,-0.98473,2e-05,1.79416]
[1780001206404,42.41,73566.75,0.2,-0.98471,2e-05,1.79542]
[1780001208418,42.41,73565.7,0.2,-0.98473,2e-05,1.79333]
[1780001209425,42.41,73564.67,0.2,-0.98475,2e-05,1.79128]
[1780001210432,42.41,73565.9,0.2,-0.98473,2e-05,1.79372]
[1780001215467,42.41,73565.95,0.2,-0.98473,2e-05,1.79379]
[1780001217481,42.41,73564.88,0.2,-0.98475,2e-05,1.79165]
[1780001221510,42.41,73554.55,0.2,-0.98495,2e-05,1.77122]
[1780001222517,42.41,73551.11,0.2,-0.98502,2e-05,1.76449]
[1780001223526,42.41,73552.24,0.2,-0.98499,2e-05,1.76674]
[1780001225538,42.41,73551.27,0.2,-0.98501,2e-05,1.76491]
[1780001230574,42.41,73550.93,0.2,-0.98502,2e-05,1.76442]
[1780001232588,42.41,73552.25,0.2,-0.98499,2e-05,1.76709]
[1780001233595,42.41,73554.38,0.2,-0.98495,2e-05,1.7713]
[1780001234602,42.41,73556.93,0.2,-0.9849,2e-05,1.77635]
[1780001239637,42.41,73557.29,0.2,-0.98489,2e-05,1.77715]
[1780001243665,42.41,73560.88,0.2,-0.98482,2e-05,1.78431]
[1780001248700,42.41,73560.88,0.2,-0.98482,2e-05,1.78433]
[1780001254748,42.41,73562.0,0.2,-0.98482,2e-05,1.7841]
[1780001259783,42.41,73559.78,0.2,-0.98486,2e-05,1.77969]
[1780001264820,42.41,73559.96,0.2,-0.98486,2e-05,1.78002]
[1780001269855,42.41,73559.97,0.2,-0.98486,2e-05,1.78002]
[1780001274890,42.41,73559.8,0.2,-0.98486,2e-05,1.77965]
[1780001279925,42.41,73559.79,0.2,-0.98486,2e-05,1.7796]
[1780001285967,42.41,73559.84,0.2,-0.98486,2e-05,1.77964]
[1780001291001,42.41,73561.96,0.2,-0.98482,2e-05,1.78378]
[1780001292012,42.41,73564.95,0.2,-0.98477,2e-05,1.78969]
[1780001294024,42.41,73568.69,0.2,-0.98469,2e-05,1.79707]
[1780001295408,42.41,73568.69,0.2,-0.98469,2e-05,1.79707]
[1780001295031,42.41,73581.84,0.2,-0.98444,2e-05,1.82334]
[1780001296039,42.41,73580.53,0.2,-0.98446,2e-05,1.82066]
[1780001297047,42.41,73579.14,0.2,-0.98449,2e-05,1.81778]
[1780001302082,42.41,73580.3,0.2,-0.98447,2e-05,1.81973]
[1780001307117,42.41,73580.13,0.2,-0.98448,2e-05,1.81901]
[1780001311145,42.41,73577.48,0.2,-0.98455,2e-05,1.81095]
[1780001312467,42.41,73577.48,0.2,-0.98455,2e-05,1.81095]
[1780001312470,42.41,73576.18,0.2,-0.98458,2e-05,1.80823]
[1780001313011,42.41,73576.18,0.2,-0.98458,2e-05,1.80823]
[1780001313172,42.41,73567.01,0.2,-0.98476,2e-05,1.78997]
[1780001314192,42.41,73565.2,0.2,-0.98479,2e-05,1.78634]
[1780001315200,42.41,73564.81,0.2,-0.9848,2e-05,1.78555]
[1780001320235,42.41,73564.03,0.2,-0.98482,2e-05,1.78397]
[1780001325270,42.41,73562.3,0.2,-0.98485,2e-05,1.78054]
[1780001330305,42.41,73562.2,0.2,-0.98485,2e-05,1.78036]
[1780001335340,42.41,73561.47,0.2,-0.98487,2e-05,1.77894]
[1780001340374,42.41,73562.55,0.2,-0.98485,2e-05,1.78112]
[1780001341382,42.41,73571.05,0.2,-0.98468,2e-05,1.79798]
[1780001342389,42.41,73577.76,0.2,-0.98455,2e-05,1.81135]
[1780001344403,42.41,73579.18,0.2,-0.98452,2e-05,1.81409]
[1780001349438,42.4,73580.32,0.2,-0.9845,2e-05,1.81611]
[1780001354473,42.4,73582.14,0.2,-0.98447,2e-05,1.81946]
[1780001359508,42.4,73582.53,0.2,-0.98447,2e-05,1.81992]
[1780001365550,42.4,73582.4,0.2,-0.98447,2e-05,1.81926]
[1780001368292,42.4,73582.38,0.2,-0.98447,2e-05,1.81915]
[1780001371592,42.4,73584.3,0.2,-0.98446,2e-05,1.82022]
[1780001376627,42.4,73586.51,0.2,-0.98442,2e-05,1.82431]
[1780001379460,42.4,73586.28,0.2,-0.98442,2e-05,1.82378]
[1780001382669,42.39,73583.76,0.2,-0.98448,2e-05,1.81834]
[1780001383676,42.39,73581.87,0.2,-0.98452,2e-05,1.81449]
[1780001386252,42.39,73579.57,0.2,-0.98456,2e-05,1.80977]
[1780001388711,42.39,73577.5,0.2,-0.9846,2e-05,1.80549]
[1780001393748,42.39,73578.38,0.2,-0.98459,2e-05,1.80703]
[1780001398784,42.39,73578.5,0.2,-0.98459,2e-05,1.80705]
[1780001399791,42.39,73579.52,0.2,-0.98457,2e-05,1.80905]
[1780001402254,42.39,73578.89,0.2,-0.98458,2e-05,1.80774]
[1780001402332,42.39,73575.31,0.2,-0.98465,2e-05,1.80055]
[1780001402812,42.39,73573.71,0.2,-0.98468,2e-05,1.79733]
[1780001407847,42.39,73572.64,0.2,-0.98471,2e-05,1.79507]
[1780001412882,42.39,73572.6,0.2,-0.98471,2e-05,1.79488]
[1780001414896,42.39,73574.32,0.2,-0.98467,2e-05,1.79826]
[1780001415903,42.39,73576.9,0.2,-0.98462,2e-05,1.80338]
[1780001416910,42.39,73578.38,0.2,-0.9846,2e-05,1.8063]
[1780001421946,42.39,73578.08,0.2,-0.9846,2e-05,1.80551]
[1780001426983,42.38,73579.05,0.2,-0.98459,2e-05,1.80724]
[1780001432019,42.38,73580.32,0.2,-0.98458,2e-05,1.80711]
[1780001433026,42.38,73583.16,0.2,-0.98453,2e-05,1.81275]
[1780001438061,42.38,73583.2,0.2,-0.98453,2e-05,1.81256]
[1780001439953,42.38,73583.2,0.2,-0.98453,2e-05,1.81256]
[1780001441082,42.38,73586.95,0.2,-0.98446,2e-05,1.81993]
[1780001446117,42.38,73587.36,0.2,-0.98445,2e-05,1.82043]
[1780001452159,42.38,73587.28,0.2,-0.98446,2e-05,1.8199]
[1780001455180,42.38,73583.73,0.2,-0.98453,2e-05,1.8126]
[1780001460215,42.38,73583.34,0.2,-0.98454,2e-05,1.81159]
[1780001465250,42.38,73582.81,0.2,-0.98455,2e-05,1.81031]
[1780001470285,42.37,73582.29,0.2,-0.98456,2e-05,1.80906]
[1780001473306,42.37,73583.62,0.2,-0.98454,2e-05,1.81161]
[1780001478341,42.37,73584.07,0.2,-0.98453,2e-05,1.81229]
[1780001480355,42.37,73586.58,0.2,-0.98448,2e-05,1.81724]
[1780001485389,42.37,73586.67,0.2,-0.98449,2e-05,1.8171]
[1780001490425,42.37,73587.08,0.2,-0.98448,2e-05,1.81766]
[1780001497474,42.37,73587.32,0.2,-0.9845,2e-05,1.81532]
[1780001499488,42.37,73585.06,0.2,-0.98455,2e-05,1.81069]
[1780001502509,42.37,73583.5,0.2,-0.98458,2e-05,1.80744]
[1780001507544,42.37,73583.46,0.2,-0.98458,2e-05,1.80718]
[1780001512579,42.36,73583.7,0.2,-0.98458,2e-05,1.80749]
[1780001517614,42.36,73583.26,0.2,-0.98459,2e-05,1.80643]
[1780001522649,42.36,73585.23,0.2,-0.98455,2e-05,1.8102]
[1780001527684,42.36,73584.72,0.2,-0.98456,2e-05,1.80898]
[1780001532719,42.36,73584.73,0.2,-0.98456,2e-05,1.80881]
[1780001537753,42.36,73584.71,0.2,-0.98457,2e-05,1.80858]
[1780001542789,42.36,73584.8,0.2,-0.98457,2e-05,1.80857]
[1780001548831,42.36,73584.77,0.2,-0.98457,2e-05,1.80829]
[1780001553866,42.36,73584.86,0.2,-0.98459,2e-05,1.80583]
[1780001558901,42.36,73583.21,0.2,-0.98462,2e-05,1.80238]
[1780001570845,42.36,73583.11,0.2,-0.98463,2e-05,1.80208]
[1780001570985,42.35,73579.04,0.2,-0.98471,2e-05,1.79377]
[1780001571992,42.35,73576.3,0.2,-0.98476,2e-05,1.78831]
[1780001572999,42.35,73574.69,0.2,-0.98479,2e-05,1.78511]
[1780001574006,42.35,73572.19,0.2,-0.98484,2e-05,1.78017]
[1780001575015,42.35,73565.88,0.2,-0.98496,2e-05,1.76773]
[1780001576035,42.35,73564.18,0.2,-0.98499,2e-05,1.76442]
[1780001578036,42.36,73561.98,0.2,-0.98504,2e-05,1.76019]
[1780001580053,42.36,73560.81,0.2,-0.98506,2e-05,1.75799]
[1780001582066,42.36,73556.88,0.2,-0.98513,2e-05,1.75041]
[1780001584080,42.36,73555.84,0.2,-0.98515,2e-05,1.74851]
[1780001586094,42.36,73554.19,0.2,-0.98518,2e-05,1.74544]
[1780001591129,42.36,73554.45,0.2,-0.98517,2e-05,1.74633]
[1780001596164,42.36,73553.04,0.2,-0.98519,2e-05,1.74398]
[1780001601199,42.36,73553.17,0.2,-0.98519,2e-05,1.74467]
[1780001606234,42.37,73554.07,0.2,-0.98517,2e-05,1.74685]
[1780001608248,42.37,73559.16,0.2,-0.98507,2e-05,1.75696]
[1780001609255,42.37,73563.22,0.2,-0.98499,2e-05,1.76499]
[1780001610262,42.37,73561.95,0.2,-0.98501,2e-05,1.76255]
[1780001613283,42.37,73562.84,0.2,-0.98501,2e-05,1.76206]
[1780001616309,42.37,73564.26,0.2,-0.98498,2e-05,1.76502]
[1780001621344,42.37,73563.82,0.2,-0.98499,2e-05,1.76443]
[1780001626379,42.37,73563.61,0.2,-0.98499,2e-05,1.76428]
[1780001630408,42.37,73564.59,0.2,-0.98497,2e-05,1.76642]
[1780001635444,42.37,73565.15,0.2,-0.98496,2e-05,1.76776]
[1780001640480,42.38,73565.06,0.2,-0.98496,2e-05,1.76781]
[1780001645514,42.38,73565.25,0.2,-0.98495,2e-05,1.76842]
[1780001650549,42.38,73565.04,0.2,-0.98495,2e-05,1.76828]
[1780001655584,42.38,73565.2,0.2,-0.98495,2e-05,1.76882]
[1780001660619,42.38,73565.25,0.2,-0.98494,2e-05,1.76912]
[1780001665654,42.38,73564.79,0.2,-0.98495,2e-05,1.76841]
[1780001670689,42.38,73564.96,0.2,-0.98495,2e-05,1.76894]
[1780001675724,42.38,73564.33,0.2,-0.98498,2e-05,1.76547]
[1780001680759,42.38,73564.64,0.2,-0.98497,2e-05,1.76628]
[1780001685793,42.38,73564.78,0.2,-0.98496,2e-05,1.76674]
[1780001690829,42.39,73564.69,0.2,-0.98496,2e-05,1.76673]
[1780001692845,42.39,73567.89,0.2,-0.9849,2e-05,1.7731]
[1780001693852,42.39,73565.75,0.2,-0.98494,2e-05,1.76891]
[1780001694859,42.39,73564.49,0.2,-0.98497,2e-05,1.76646]
[1780001699894,42.39,73564.52,0.2,-0.98496,2e-05,1.7667]
[1780001701909,42.39,73558.44,0.2,-0.98508,2e-05,1.75485]
[1780001702915,42.39,73557.48,0.2,-0.9851,2e-05,1.75303]
[1780001706943,42.39,73554.76,0.2,-0.98515,2e-05,1.74795]
[1780001707950,42.39,73552.49,0.2,-0.98519,2e-05,1.7436]
[1780001709964,42.39,73554.23,0.2,-0.98515,2e-05,1.74714]
[1780001710971,42.39,73553.13,0.2,-0.98518,2e-05,1.74507]
[1780001712985,42.39,73551.59,0.2,-0.9852,2e-05,1.74223]
[1780001716007,42.39,73547.88,0.2,-0.98527,2e-05,1.73527]
[1780001717013,42.39,73539.2,0.2,-0.98543,2e-05,1.7186]
[1780001718429,42.39,73539.2,0.2,-0.98543,2e-05,1.7186]
[1780001718515,42.39,73533.71,0.2,-0.98553,2e-05,1.70819]
[1780001719656,42.39,73533.71,0.2,-0.98553,2e-05,1.70819]
[1780001719680,42.39,73502.21,0.2,-0.98611,2e-05,1.64885]
[1780001720035,42.4,73498.37,0.2,-0.98618,2e-05,1.64195]
[1780001721980,42.4,73498.45,0.2,-0.98617,2e-05,1.64235]
[1780001722163,42.4,73498.45,0.2,-0.98617,2e-05,1.64235]
[1780001724063,42.4,73496.74,0.2,-0.98619,2e-05,1.63994]
[1780001728091,42.41,73497.96,0.2,-0.98616,2e-05,1.64321]
[1780001733126,42.41,73497.42,0.2,-0.98618,2e-05,1.64112]
[1780001738161,42.42,73497.6,0.2,-0.98616,2e-05,1.64267]
[1780001744203,42.43,73498.58,0.2,-0.98613,2e-05,1.64589]
[1780001750246,42.43,73498.52,0.2,-0.98612,2e-05,1.64713]
[1780001755281,42.44,73498.99,0.2,-0.9861,2e-05,1.6491]
[1780001756288,42.44,73501.51,0.2,-0.98605,2e-05,1.65401]
[1780001757295,42.44,73503.61,0.2,-0.98601,2e-05,1.65814]
[1780001758302,42.44,73504.56,0.2,-0.986,2e-05,1.66011]
[1780001764345,42.45,73505.14,0.2,-0.98597,2e-05,1.66236]
[1780001767366,42.45,73498.39,0.2,-0.98609,2e-05,1.65033]
[1780001768373,42.45,73494.19,0.2,-0.98616,2e-05,1.64274]
[1780001771394,42.46,73492.96,0.2,-0.98618,2e-05,1.64112]
[1780001772401,42.46,73491.55,0.2,-0.9862,2e-05,1.63873]
[1780001773214,42.46,73491.55,0.2,-0.9862,2e-05,1.63873]
[1780001773409,42.46,73486.18,0.2,-0.9863,2e-05,1.62904]
[1780001774415,42.46,73483.02,0.2,-0.98635,2e-05,1.62347]
[1780001775422,42.46,73481.71,0.2,-0.98637,2e-05,1.62132]
[1780001777436,42.46,73480.16,0.2,-0.98639,2e-05,1.619]
[1780001778443,42.47,73475.35,0.2,-0.98647,2e-05,1.61046]
[1780001780457,42.47,73473.39,0.2,-0.9865,2e-05,1.60744]
[1780001782471,42.47,73475.4,0.2,-0.98646,2e-05,1.61167]
[1780001785492,42.48,73472.48,0.2,-0.98651,2e-05,1.60717]
[1780001786499,42.48,73470.35,0.2,-0.98654,2e-05,1.60358]
[1780001789520,42.48,73469.46,0.2,-0.98655,2e-05,1.60284]
[1780001791534,42.49,73470.43,0.2,-0.98654,2e-05,1.60292]
[1780001793548,42.49,73471.52,0.2,-0.98652,2e-05,1.60549]
[1780001798756,42.49,73471.62,0.2,-0.9865,2e-05,1.60683]
[1780001801604,42.5,73476.06,0.2,-0.98642,2e-05,1.61608]
[1780001802612,42.5,73482.39,0.2,-0.9863,2e-05,1.62797]
[1780001804626,42.5,73482.49,0.2,-0.98629,2e-05,1.62868]
[1780001807647,42.51,73487.43,0.2,-0.9862,2e-05,1.63853]
[1780001808654,42.51,73489.64,0.2,-0.98616,2e-05,1.64286]
[1780001810668,42.51,73490.25,0.2,-0.98614,2e-05,1.64445]
[1780001815703,42.52,73490.25,0.2,-0.98613,2e-05,1.64554]
[1780001817716,42.52,73491.33,0.2,-0.98611,2e-05,1.64797]
[1780001822754,42.53,73491.38,0.2,-0.98609,2e-05,1.64932]
[1780001827789,42.53,73490.76,0.2,-0.9861,2e-05,1.6492]
[1780001833831,42.54,73490.84,0.2,-0.98608,2e-05,1.65058]
[1780001838868,42.54,73490.78,0.2,-0.98607,2e-05,1.65147]
[1780001840882,42.55,73488.98,0.2,-0.9861,2e-05,1.64853]
[1780001841889,42.55,73487.89,0.2,-0.98612,2e-05,1.64671]
[1780001846924,42.55,73487.91,0.2,-0.98611,2e-05,1.64777]
[1780001849945,42.56,73486.37,0.2,-0.98613,2e-05,1.64552]
[1780001854984,42.56,73486.97,0.2,-0.98613,2e-05,1.64536]
[1780001858012,42.56,73488.68,0.2,-0.98609,2e-05,1.64914]
[1780001859014,42.57,73491.25,0.2,-0.98604,2e-05,1.65412]
[1780001864051,42.57,73490.98,0.2,-0.98604,2e-05,1.65456]
[1780001866066,42.57,73487.56,0.2,-0.9861,2e-05,1.64859]
[1780001867073,42.57,73485.55,0.2,-0.98613,2e-05,1.64506]
[1780001871101,42.58,73483.93,0.2,-0.98615,2e-05,1.64289]
[1780001874122,42.58,73482.74,0.2,-0.98617,2e-05,1.64132]
[1780001879157,42.59,73482.0,0.2,-0.98617,2e-05,1.64101]
[1780001885199,42.59,73481.44,0.2,-0.98617,2e-05,1.64126]
[1780001892248,42.6,73481.28,0.2,-0.98616,2e-05,1.64247]
[1780001895269,42.61,73482.49,0.2,-0.98613,2e-05,1.64534]
[1780001900304,42.61,73483.88,0.2,-0.98609,2e-05,1.64896]
[1780001906346,42.62,73483.76,0.2,-0.98608,2e-05,1.64995]
[1780001911381,42.62,73484.17,0.2,-0.98608,2e-05,1.64941]
[1780001916416,42.63,73482.76,0.2,-0.9861,2e-05,1.64782]
[1780001921451,42.63,73481.36,0.2,-0.98611,2e-05,1.64628]
[1780001925479,42.64,73478.44,0.2,-0.98616,2e-05,1.64173]
[1780001926486,42.64,73474.82,0.2,-0.98622,2e-05,1.63528]
[1780001931521,42.65,73480.43,0.2,-0.98611,2e-05,1.64678]
[1780001932528,42.65,73482.33,0.2,-0.98607,2e-05,1.65051]
[1780001937563,42.65,73482.49,0.2,-0.98606,2e-05,1.65181]
[1780001939577,42.65,73481.55,0.2,-0.98607,2e-05,1.65047]
[1780001941591,42.66,73482.55,0.2,-0.98605,2e-05,1.65273]
[1780001943605,42.66,73481.29,0.2,-0.98607,2e-05,1.65079]
[1780001945621,42.66,73482.54,0.2,-0.98604,2e-05,1.65351]
[1780001950655,42.67,73482.99,0.2,-0.98603,2e-05,1.65533]
[1780001951663,42.67,73483.97,0.2,-0.98601,2e-05,1.65734]
[1780001956698,42.67,73483.58,0.2,-0.986,2e-05,1.65755]
[1780001958712,42.67,73481.93,0.2,-0.98603,2e-05,1.65486]
[1780001963748,42.68,73481.76,0.2,-0.98602,2e-05,1.65549]
[1780001968783,42.68,73482.02,0.2,-0.98601,2e-05,1.65691]
[1780001970797,42.68,73480.24,0.2,-0.98604,2e-05,1.65398]
[1780001971804,42.69,73478.86,0.2,-0.98608,2e-05,1.64929]
[1780001972811,42.69,73477.03,0.2,-0.98611,2e-05,1.64609]
[1780001977846,42.69,73476.72,0.2,-0.98611,2e-05,1.64652]
[1780001983888,42.7,73476.75,0.2,-0.98609,2e-05,1.64798]
[1780001990937,42.71,73479.59,0.2,-0.98603,2e-05,1.65463]
[1780001991944,42.71,73480.84,0.2,-0.986,2e-05,1.65714]
[1780001994965,42.71,73481.89,0.2,-0.98598,2e-05,1.65963]
[1780002000000,42.72,73481.42,0.2,-0.98598,2e-05,1.65964]
[1780002001007,42.72,73493.77,0.2,-0.98575,2e-05,1.68291]
[1780002002014,42.72,73502.93,0.2,-0.98558,2e-05,1.70035]
[1780002003021,42.72,73503.3,0.2,-0.98558,2e-05,1.70116]
[1780002008058,42.72,73504.27,0.2,-0.98555,2e-05,1.70354]
[1780002016116,42.72,73503.89,0.2,-0.98555,2e-05,1.70367]
[1780002021151,42.73,73503.84,0.2,-0.98555,2e-05,1.70412]
[1780002026187,42.73,73502.0,0.2,-0.98558,2e-05,1.70106]
[1780002028201,42.73,73500.46,0.2,-0.9856,2e-05,1.69848]
[1780002033236,42.73,73500.91,0.2,-0.98561,2e-05,1.69757]
[1780002038272,42.74,73502.24,0.2,-0.98558,2e-05,1.70069]
[1780002041294,42.74,73503.44,0.2,-0.98555,2e-05,1.70331]
[1780002046329,42.74,73504.09,0.2,-0.98553,2e-05,1.70509]
[1780002048026,42.74,73504.09,0.2,-0.98553,2e-05,1.70509]
[1780002048335,42.74,73504.25,0.2,-0.98553,2e-05,1.70561]
[1780002048343,42.74,73512.96,0.2,-0.98537,2e-05,1.72222]
[1780002049350,42.74,73515.66,0.2,-0.98532,2e-05,1.72747]
[1780002050357,42.74,73509.02,0.2,-0.98544,2e-05,1.71484]
[1780002051364,42.74,73505.98,0.2,-0.98549,2e-05,1.70914]
[1780002056400,42.75,73505.56,0.2,-0.9855,2e-05,1.70886]
[1780002058855,42.75,73509.05,0.2,-0.98543,2e-05,1.71572]
[1780002059601,42.75,73509.05,0.2,-0.98543,2e-05,1.71572]
[1780002059637,42.75,73505.14,0.2,-0.9855,2e-05,1.70837]
[1780002060438,42.75,73502.34,0.2,-0.98555,2e-05,1.70316]
[1780002062587,42.75,73501.07,0.2,-0.98557,2e-05,1.70099]
[1780002069502,42.76,73500.44,0.2,-0.98558,2e-05,1.70066]
[1780002073219,42.76,73502.88,0.2,-0.98553,2e-05,1.70577]
[1780002078743,42.76,73503.65,0.2,-0.98551,2e-05,1.70769]
[1780002084607,42.76,73504.26,0.2,-0.98549,2e-05,1.70964]
[1780002091656,42.77,73507.14,0.2,-0.98545,2e-05,1.71352]
[1780002095684,42.77,73508.69,0.2,-0.98541,2e-05,1.71689]
[1780002096691,42.77,73504.99,0.2,-0.98548,2e-05,1.70993]
[1780002101726,42.77,73505.07,0.2,-0.98548,2e-05,1.71063]
[1780002102733,42.77,73502.25,0.2,-0.98553,2e-05,1.70537]
[1780002105754,42.78,73503.32,0.2,-0.9855,2e-05,1.70775]
[1780002110789,42.78,73503.52,0.2,-0.98549,2e-05,1.70869]
[1780002118846,42.78,73504.21,0.2,-0.98547,2e-05,1.71086]
[1780002119852,42.78,73506.51,0.2,-0.98543,2e-05,1.71534]
[1780002120882,42.78,73506.51,0.2,-0.98543,2e-05,1.71534]
[1780002120904,42.78,73511.88,0.2,-0.98533,2e-05,1.7257]
[1780002121866,42.79,73514.2,0.2,-0.98528,2e-05,1.73023]
[1780002122873,42.79,73517.38,0.2,-0.98522,2e-05,1.73641]
[1780002124887,42.79,73519.21,0.2,-0.98519,2e-05,1.74006]
[1780002130930,42.79,73517.2,0.2,-0.98522,2e-05,1.73655]
[1780002133156,42.79,73516.72,0.2,-0.98523,2e-05,1.73569]
[1780002133232,42.79,73507.65,0.2,-0.9854,2e-05,1.71844]
[1780002133951,42.79,73504.71,0.2,-0.98545,2e-05,1.71284]
[1780002134958,42.79,73503.87,0.2,-0.98547,2e-05,1.71134]
[1780002135825,42.79,73503.87,0.2,-0.98547,2e-05,1.71134]
[1780002135965,42.79,73500.17,0.2,-0.98554,2e-05,1.70442]
[1780002136972,42.79,73498.78,0.2,-0.98556,2e-05,1.70189]
[1780002142007,42.79,73498.16,0.2,-0.98557,2e-05,1.70136]
[1780002147044,42.8,73497.75,0.2,-0.98557,2e-05,1.70121]
[1780002148050,42.8,73494.15,0.2,-0.98563,2e-05,1.69452]
[1780002149057,42.8,73490.2,0.2,-0.9857,2e-05,1.6872]
[1780002151071,42.8,73489.71,0.2,-0.98573,2e-05,1.68421]
[1780002154092,42.8,73488.27,0.2,-0.98575,2e-05,1.68197]
[1780002156106,42.8,73489.35,0.2,-0.98573,2e-05,1.68431]
[1780002161141,42.81,73490.19,0.2,-0.9857,2e-05,1.68682]
[1780002166175,42.81,73490.12,0.2,-0.9857,2e-05,1.68745]
[1780002171211,42.82,73490.31,0.2,-0.98569,2e-05,1.68856]
[1780002176246,42.82,73490.2,0.2,-0.98568,2e-05,1.6891]
[1780002181281,42.82,73489.12,0.2,-0.98569,2e-05,1.68782]
[1780002186316,42.83,73488.81,0.2,-0.98569,2e-05,1.688]
[1780002191351,42.83,73487.86,0.2,-0.9857,2e-05,1.68697]
[1780002192358,42.83,73491.06,0.2,-0.98564,2e-05,1.69315]
[1780002193367,42.83,73496.5,0.2,-0.98554,2e-05,1.70357]
[1780002194374,42.83,73497.58,0.2,-0.98552,2e-05,1.70574]
[1780002199409,42.84,73497.88,0.2,-0.98551,2e-05,1.70691]
[1780002201423,42.84,73499.66,0.2,-0.98547,2e-05,1.71053]
[1780002202430,42.84,73501.36,0.2,-0.98544,2e-05,1.71388]
[1780002207465,42.84,73501.55,0.2,-0.98543,2e-05,1.71476]
[1780002213514,42.85,73499.11,0.2,-0.98549,2e-05,1.70836]
[1780002214521,42.85,73501.55,0.2,-0.98544,2e-05,1.71311]
[1780002220843,42.85,73501.55,0.2,-0.98544,2e-05,1.71311]
[1780002233654,42.86,73502.41,0.2,-0.98541,2e-05,1.71666]
[1780002235668,42.86,73496.54,0.2,-0.98551,2e-05,1.70569]
[1780002239627,42.86,73496.39,0.2,-0.98551,2e-05,1.70575]
[1780002243724,42.86,73493.53,0.2,-0.98556,2e-05,1.70091]
[1780002244732,42.86,73492.46,0.2,-0.98558,2e-05,1.69901]
[1780002245738,42.86,73481.95,0.2,-0.98577,2e-05,1.67937]
[1780002246745,42.86,73478.51,0.2,-0.98583,2e-05,1.6731]
[1780002248759,42.87,73477.33,0.2,-0.98585,2e-05,1.67124]
[1780002253794,42.87,73474.67,0.2,-0.98589,2e-05,1.66714]
[1780002254801,42.87,73471.06,0.2,-0.98595,2e-05,1.6606]
[1780002255808,42.87,73468.96,0.2,-0.98599,2e-05,1.6569]
[1780002260843,42.88,73469.17,0.2,-0.98597,2e-05,1.65826]
[1780002266885,42.88,73469.09,0.2,-0.98596,2e-05,1.65928]
[1780002273935,42.89,73466.56,0.2,-0.98602,2e-05,1.65362]
[1780002276957,42.89,73467.57,0.2,-0.98599,2e-05,1.6561]
[1780002281992,42.9,73467.55,0.2,-0.98598,2e-05,1.65705]
[1780002288035,42.91,73467.89,0.2,-0.98596,2e-05,1.65885]
[1780002293070,42.91,73470.7,0.2,-0.9859,2e-05,1.66503]
[1780002298105,42.92,73471.28,0.2,-0.98589,2e-05,1.66703]
[1780002302133,42.92,73467.72,0.2,-0.98594,2e-05,1.66113]
[1780002304470,42.92,73467.75,0.2,-0.98594,2e-05,1.66137]
[1780002304504,42.92,73465.01,0.2,-0.98599,2e-05,1.65667]
[1780002305154,42.92,73463.19,0.2,-0.98602,2e-05,1.6533]
[1780002306161,42.92,73460.39,0.2,-0.98607,2e-05,1.64833]
[1780002308175,42.93,73459.45,0.2,-0.98608,2e-05,1.64701]
[1780002313211,42.93,73459.41,0.2,-0.98607,2e-05,1.64799]
[1780002314217,42.93,73460.45,0.2,-0.98605,2e-05,1.65012]
[1780002319252,42.94,73460.43,0.2,-0.98604,2e-05,1.65111]
[1780002324287,42.94,73460.79,0.2,-0.98602,2e-05,1.653]
[1780002329322,42.95,73460.03,0.2,-0.98602,2e-05,1.65262]
[1780002331169,42.95,73459.74,0.2,-0.98603,2e-05,1.65229]
[1780002340401,42.96,73459.92,0.2,-0.98602,2e-05,1.65216]
[1780002340445,42.96,73462.23,0.2,-0.98598,2e-05,1.65663]
[1780002341406,42.96,73465.82,0.2,-0.98592,2e-05,1.66347]
[1780002342413,42.96,73466.87,0.2,-0.98589,2e-05,1.66561]
[1780002347448,42.97,73470.6,0.2,-0.98582,2e-05,1.67343]
[1780002348455,42.97,73471.57,0.2,-0.9858,2e-05,1.6754]
[1780002352483,42.97,73473.05,0.2,-0.98577,2e-05,1.67878]
[1780002354618,42.97,73473.06,0.2,-0.98576,2e-05,1.6791]
[1780002357522,42.98,73477.55,0.2,-0.98568,2e-05,1.68796]
[1780002358016,42.98,73477.55,0.2,-0.98568,2e-05,1.68796]
[1780002358529,42.98,73478.85,0.2,-0.98565,2e-05,1.69053]
[1780002359536,42.98,73477.78,0.2,-0.98567,2e-05,1.68865]
[1780002360961,42.98,73477.58,0.2,-0.98567,2e-05,1.68841]
[1780002364576,42.98,73479.66,0.2,-0.98563,2e-05,1.69283]
[1780002368986,42.98,73479.68,0.2,-0.98562,2e-05,1.69336]
[1780002369188,42.98,73479.68,0.2,-0.98562,2e-05,1.69336]
[1780002372632,42.99,73488.11,0.2,-0.98546,2e-05,1.70976]
[1780002373639,42.99,73488.49,0.2,-0.98546,2e-05,1.71057]
[1780002374646,42.99,73485.29,0.2,-0.98551,2e-05,1.7046]
[1780002375653,42.99,73482.13,0.2,-0.98557,2e-05,1.69874]
[1780002377667,42.99,73480.85,0.2,-0.98559,2e-05,1.69656]
[1780002380689,42.99,73481.81,0.2,-0.98557,2e-05,1.69872]
[1780002382703,42.99,73486.76,0.2,-0.98548,2e-05,1.7083]
[1780002383709,42.99,73487.74,0.2,-0.98546,2e-05,1.71025]
[1780002388745,42.99,73487.64,0.2,-0.98546,2e-05,1.7105]
[1780002393780,43.0,73487.84,0.2,-0.98547,2e-05,1.70894]
[1780002394788,43.0,73493.49,0.2,-0.98536,2e-05,1.71975]
[1780002395795,43.0,73498.18,0.2,-0.98527,2e-05,1.72876]
[1780002396802,43.0,73493.89,0.2,-0.98535,2e-05,1.72063]
[1780002399826,43.0,73494.92,0.2,-0.98533,2e-05,1.72278]
[1780002406877,43.0,73495.31,0.2,-0.98532,2e-05,1.72396]
[1780002411912,43.0,73495.08,0.2,-0.98532,2e-05,1.72383]
[1780002416947,43.0,73490.51,0.2,-0.9854,2e-05,1.71544]
[1780002417954,43.0,73489.18,0.2,-0.98543,2e-05,1.713]
[1780002420975,43.01,73484.86,0.2,-0.98551,2e-05,1.70507]
[1780002421982,43.01,73480.55,0.2,-0.98558,2e-05,1.69704]
[1780002427017,43.01,73480.13,0.2,-0.98559,2e-05,1.69682]
[1780002428024,43.01,73481.52,0.2,-0.98556,2e-05,1.69956]
[1780002429031,43.01,73484.34,0.2,-0.98551,2e-05,1.70499]
[1780002432052,43.01,73485.36,0.2,-0.98548,2e-05,1.70721]
[1780002433466,43.01,73485.36,0.2,-0.98548,2e-05,1.70721]
[1780002433522,43.01,73487.63,0.2,-0.98544,2e-05,1.71169]
[1780002437089,43.01,73492.41,0.2,-0.98535,2e-05,1.72103]
[1780002438500,43.01,73492.41,0.2,-0.98535,2e-05,1.72103]
[1780002438634,43.01,73492.41,0.2,-0.98535,2e-05,1.72103]
[1780002438513,43.02,73496.56,0.2,-0.98527,2e-05,1.72906]
[1780002439103,43.02,73498.82,0.2,-0.98523,2e-05,1.73339]
[1780002440966,43.02,73498.85,0.2,-0.98523,2e-05,1.73349]
[1780002443133,43.02,73497.4,0.2,-0.98525,2e-05,1.73085]
[1780002444140,43.02,73495.83,0.2,-0.98528,2e-05,1.7279]
[1780002451203,43.02,73495.31,0.2,-0.98531,2e-05,1.72488]
[1780002453217,43.02,73492.74,0.2,-0.98535,2e-05,1.7201]
[1780002458252,43.02,73492.87,0.2,-0.98535,2e-05,1.72066]
[1780002460266,43.02,73493.96,0.2,-0.98533,2e-05,1.72286]
[1780002465302,43.02,73494.37,0.2,-0.98532,2e-05,1.72393]
[1780002470337,43.02,73494.58,0.2,-0.98531,2e-05,1.72461]
[1780002473358,43.03,73495.69,0.2,-0.98529,2e-05,1.72688]
[1780002478394,43.03,73495.54,0.2,-0.98529,2e-05,1.72685]
[1780002481414,43.03,73496.83,0.2,-0.98526,2e-05,1.72946]
[1780002482421,43.03,73499.24,0.2,-0.98522,2e-05,1.73412]
[1780002483428,43.03,73503.3,0.2,-0.98514,2e-05,1.74199]
[1780002484716,43.03,73507.54,0.2,-0.98506,2e-05,1.75017]
[1780002486448,43.03,73508.79,0.2,-0.98504,2e-05,1.75259]
[1780002488463,43.03,73510.05,0.2,-0.98501,2e-05,1.75503]
[1780002491484,43.03,73511.32,0.2,-0.98499,2e-05,1.75747]
[1780002496520,43.03,73511.66,0.2,-0.98498,2e-05,1.75809]
[1780002500548,43.03,73509.55,0.2,-0.98502,2e-05,1.75397]
[1780002503569,43.03,73508.53,0.2,-0.98504,2e-05,1.752]
[1780002510618,43.03,73509.09,0.2,-0.98503,2e-05,1.75309]
[1780002515653,43.03,73509.63,0.2,-0.98504,2e-05,1.75173]
[1780002516664,43.03,73518.05,0.2,-0.98488,2e-05,1.76804]
[1780002517669,43.03,73534.04,0.2,-0.98457,2e-05,1.79932]
[1780002518379,43.03,73534.04,0.2,-0.98457,2e-05,1.79932]
[1780002518676,43.03,73541.44,0.2,-0.98443,2e-05,1.81387]
[1780002519683,43.03,73542.11,0.2,-0.98442,2e-05,1.81509]
[1780002524718,43.02,73542.77,0.2,-0.98441,2e-05,1.81585]
[1780002528747,43.02,73545.84,0.2,-0.98435,2e-05,1.82151]
[1780002533786,43.02,73543.67,0.2,-0.9844,2e-05,1.81659]
[1780002538821,43.02,73543.06,0.2,-0.98442,2e-05,1.81485]
[1780002540835,43.01,73538.19,0.2,-0.98452,2e-05,1.805]
[1780002541842,43.01,73536.37,0.2,-0.98455,2e-05,1.80132]
[1780002543856,43.01,73537.6,0.2,-0.98453,2e-05,1.80359]
[1780002546877,43.01,73539.37,0.2,-0.9845,2e-05,1.80684]
[1780002548087,43.01,73540.79,0.2,-0.98447,2e-05,1.80957]
[1780002551912,43.01,73538.28,0.2,-0.98452,2e-05,1.80424]
[1780002552919,43.01,73539.73,0.2,-0.9845,2e-05,1.80702]
[1780002557954,43.01,73540.0,0.2,-0.9845,2e-05,1.80714]
[1780002562990,43.01,73540.55,0.2,-0.98449,2e-05,1.8078]
[1780002563997,43.01,73541.79,0.2,-0.98447,2e-05,1.81017]
[1780002569033,43.0,73542.32,0.2,-0.98446,2e-05,1.81077]
[1780002575075,43.0,73542.15,0.2,-0.98449,2e-05,1.80744]
[1780002580110,43.0,73542.77,0.2,-0.98448,2e-05,1.80823]
[1780002585145,43.0,73541.94,0.2,-0.9845,2e-05,1.80614]
[1780002590180,42.99,73543.86,0.2,-0.98447,2e-05,1.80951]
[1780002595215,42.99,73543.61,0.2,-0.98448,2e-05,1.80856]
[1780002600250,42.99,73543.59,0.2,-0.98448,2e-05,1.80806]
[1780002606292,42.99,73543.34,0.2,-0.98449,2e-05,1.80703]
[1780002611327,42.98,73542.95,0.2,-0.98451,2e-05,1.80582]
[1780002616362,42.98,73543.06,0.2,-0.98451,2e-05,1.8056]
[1780002617370,42.98,73544.89,0.2,-0.98447,2e-05,1.80914]
[1780002621820,42.98,73546.53,0.2,-0.98445,2e-05,1.81192]
[1780002627444,42.98,73547.51,0.2,-0.98443,2e-05,1.81335]
[1780002632475,42.97,73546.56,0.2,-0.98448,2e-05,1.8085]
[1780002636503,42.97,73548.19,0.2,-0.98445,2e-05,1.81136]
[1780002638991,42.97,73548.42,0.2,-0.98444,2e-05,1.81162]
[1780002639524,42.97,73549.74,0.2,-0.98442,2e-05,1.81415]
[1780002640531,42.97,73552.46,0.2,-0.98437,2e-05,1.81946]
[1780002641538,42.97,73555.61,0.2,-0.98431,2e-05,1.82564]
[1780002645713,42.97,73556.3,0.2,-0.9843,2e-05,1.82667]
[1780002645763,42.97,73558.14,0.2,-0.98426,2e-05,1.8301]
[1780002646573,42.97,73560.38,0.2,-0.98422,2e-05,1.83459]
[1780002651608,42.96,73560.6,0.2,-0.98422,2e-05,1.83436]
[1780002656643,42.96,73561.27,0.2,-0.98421,2e-05,1.83505]
[1780002657650,42.96,73556.37,0.2,-0.98431,2e-05,1.82511]
[1780002658657,42.96,73553.03,0.2,-0.98438,2e-05,1.81832]
[1780002659665,42.96,73552.96,0.2,-0.98438,2e-05,1.81797]
[1780002664700,42.96,73552.92,0.2,-0.98439,2e-05,1.81749]
[1780002669735,42.95,73552.8,0.2,-0.9844,2e-05,1.81668]
[1780002671749,42.95,73554.18,0.2,-0.98437,2e-05,1.81924]
[1780002676783,42.95,73555.18,0.2,-0.98436,2e-05,1.82076]
[1780002678164,42.95,73554.47,0.2,-0.98437,2e-05,1.81925]
[1780002684840,42.95,73554.47,0.2,-0.98438,2e-05,1.81862]
[1780002691890,42.94,73554.56,0.2,-0.9844,2e-05,1.81571]
[1780002696924,42.94,73554.63,0.2,-0.9844,2e-05,1.81544]
[1780002701960,42.94,73555.0,0.2,-0.9844,2e-05,1.81578]
[1780002706995,42.94,73555.12,0.2,-0.9844,2e-05,1.81563]
[1780002712030,42.93,73555.15,0.2,-0.98441,2e-05,1.8153]
[1780002716058,42.93,73552.61,0.2,-0.98446,2e-05,1.80997]
[1780002721093,42.93,73553.27,0.2,-0.98445,2e-05,1.81095]
[1780002726128,42.93,73553.32,0.2,-0.98445,2e-05,1.81072]
[1780002731163,42.93,73552.58,0.2,-0.98447,2e-05,1.80894]
[1780002738212,42.93,73552.48,0.2,-0.98447,2e-05,1.8083]
[1780002740226,42.93,73550.53,0.2,-0.98451,2e-05,1.80432]
[1780002745261,42.92,73549.84,0.2,-0.98453,2e-05,1.80268]
[1780002750296,42.92,73549.94,0.2,-0.98453,2e-05,1.80262]
[1780002758920,42.92,73549.92,0.2,-0.98455,2e-05,1.79993]
[1780002764394,42.92,73550.03,0.2,-0.98456,2e-05,1.79971]
[1780002769429,42.92,73550.03,0.2,-0.98456,2e-05,1.7995]
[1780002777485,42.92,73550.05,0.2,-0.98456,2e-05,1.79923]
[1780002779500,42.92,73539.73,0.2,-0.98476,2e-05,1.77884]
[1780002780506,42.92,73540.29,0.2,-0.98475,2e-05,1.77994]
[1780002781513,42.92,73544.75,0.2,-0.98466,2e-05,1.78869]
[1780002782520,42.92,73546.56,0.2,-0.98463,2e-05,1.79224]
[1780002785541,42.92,73549.02,0.2,-0.98458,2e-05,1.79701]
[1780002787554,42.92,73550.28,0.2,-0.98456,2e-05,1.79942]
[1780002790576,42.92,73553.05,0.2,-0.98451,2e-05,1.80477]
[1780002791583,42.91,73558.09,0.2,-0.98441,2e-05,1.81473]
[1780002792228,42.91,73558.09,0.2,-0.98441,2e-05,1.81473]
[1780002792590,42.91,73575.23,0.2,-0.98407,2e-05,1.84902]
[1780002793851,42.91,73575.23,0.2,-0.98407,2e-05,1.84902]
[1780002793904,42.91,73584.14,0.2,-0.98389,2e-05,1.86679]
[1780002794093,42.91,73584.14,0.2,-0.98389,2e-05,1.86679]
[1780002795127,42.91,73584.26,0.2,-0.98389,2e-05,1.86703]
[1780002796499,42.91,73583.15,0.2,-0.98391,2e-05,1.86461]
[1780002796591,42.91,73583.15,0.2,-0.98391,2e-05,1.86461]
[1780002796620,42.91,73583.02,0.2,-0.98392,2e-05,1.86419]
[1780002797628,42.91,73585.87,0.2,-0.98386,2e-05,1.86982]
[1780002798635,42.91,73587.5,0.2,-0.98383,2e-05,1.87299]
[1780002800649,42.91,73590.09,0.2,-0.98378,2e-05,1.87793]
[1780002802663,42.91,73591.35,0.2,-0.98376,2e-05,1.88014]
[1780002803670,42.91,73592.46,0.2,-0.98374,2e-05,1.88222]
[1780002804803,42.91,73592.46,0.2,-0.98374,2e-05,1.88222]
[1780002804876,42.9,73593.66,0.2,-0.98372,2e-05,1.88429]
[1780002805914,42.9,73595.12,0.2,-0.98369,2e-05,1.88709]
[1780002806081,42.9,73595.12,0.2,-0.98369,2e-05,1.88709]
[1780002806691,42.9,73607.61,0.2,-0.98343,2e-05,1.91286]
[1780002807699,42.9,73609.69,0.2,-0.98339,2e-05,1.91697]
[1780002808705,42.9,73611.07,0.2,-0.98337,2e-05,1.91958]
[1780002809778,42.9,73611.07,0.2,-0.98337,2e-05,1.91958]
[1780002810106,42.9,73612.09,0.2,-0.98335,2e-05,1.92145]
[1780002810438,42.9,73612.09,0.2,-0.98335,2e-05,1.92145]
[1780002810720,42.9,73610.28,0.2,-0.98339,2e-05,1.91742]
[1780002813743,42.89,73607.61,0.2,-0.98347,2e-05,1.90854]
[1780002815757,42.89,73602.13,0.2,-0.98359,2e-05,1.89673]
[1780002818778,42.89,73601.04,0.2,-0.98362,2e-05,1.8938]
[1780002819785,42.89,73593.67,0.2,-0.98377,2e-05,1.87845]
[1780002820792,42.89,73590.55,0.2,-0.98384,2e-05,1.87186]
[1780002821799,42.89,73590.48,0.2,-0.98384,2e-05,1.87153]
[1780002826834,42.88,73590.56,0.2,-0.98385,2e-05,1.87081]
[1780002827841,42.88,73588.73,0.2,-0.98389,2e-05,1.86674]
[1780002829855,42.88,73587.47,0.2,-0.98392,2e-05,1.86384]
[1780002834890,42.87,73587.95,0.2,-0.98392,2e-05,1.86401]
[1780002838918,42.87,73584.72,0.2,-0.98399,2e-05,1.85679]
[1780002839925,42.87,73582.28,0.2,-0.98404,2e-05,1.85169]
[1780002842920,42.87,73582.15,0.2,-0.98404,2e-05,1.85114]
[1780002842951,42.87,73572.07,0.2,-0.98425,2e-05,1.83069]
[1780002843847,42.87,73572.07,0.2,-0.98425,2e-05,1.83069]
[1780002843958,42.87,73560.25,0.2,-0.98448,2e-05,1.80699]
[1780002844965,42.87,73559.09,0.2,-0.9845,2e-05,1.80462]
[1780002845972,42.87,73560.19,0.2,-0.98448,2e-05,1.80675]
[1780002851007,42.86,73563.46,0.2,-0.98442,2e-05,1.81293]
[1780002852017,42.86,73568.0,0.2,-0.98433,2e-05,1.82191]
[1780002853022,42.86,73569.65,0.2,-0.9843,2e-05,1.82512]
[1780002854029,42.86,73573.49,0.2,-0.98423,2e-05,1.83272]
[1780002857050,42.86,73571.26,0.2,-0.98427,2e-05,1.82793]
[1780002859064,42.86,73566.96,0.2,-0.98436,2e-05,1.81913]
[1780002864099,42.86,73567.47,0.2,-0.98436,2e-05,1.81973]
[1780002866113,42.86,73566.24,0.2,-0.98438,2e-05,1.81711]
[1780002868127,42.86,73568.0,0.2,-0.98435,2e-05,1.82046]
[1780002869133,42.86,73571.44,0.2,-0.98428,2e-05,1.82725]
[1780002871314,42.86,73571.44,0.2,-0.98428,2e-05,1.82725]
[1780002871459,42.86,73571.44,0.2,-0.98428,2e-05,1.82725]
[1780002872171,42.85,73578.5,0.2,-0.98416,2e-05,1.83864]
[1780002873179,42.85,73579.62,0.2,-0.98414,2e-05,1.84077]
[1780002874199,42.85,73581.12,0.2,-0.98411,2e-05,1.84367]
[1780002876199,42.85,73583.27,0.2,-0.98407,2e-05,1.84775]
[1780002877206,42.85,73584.93,0.2,-0.98404,2e-05,1.85097]
[1780002882241,42.85,73585.26,0.2,-0.98404,2e-05,1.85091]
[1780002887276,42.84,73587.9,0.2,-0.984,2e-05,1.85552]
[1780002888283,42.84,73589.81,0.2,-0.98396,2e-05,1.85925]
[1780002889290,42.84,73588.6,0.2,-0.98399,2e-05,1.85663]
[1780002892311,42.84,73589.95,0.2,-0.98396,2e-05,1.8589]
[1780002896339,42.84,73591.02,0.2,-0.98395,2e-05,1.86044]
[1780002900269,42.83,73591.65,0.2,-0.98394,2e-05,1.86123]
[1780002901437,42.83,73591.18,0.2,-0.98395,2e-05,1.86011]
[1780002901469,42.83,73593.4,0.2,-0.98391,2e-05,1.86447]
[1780002907416,42.83,73588.79,0.2,-0.98401,2e-05,1.8541]
[1780002908422,42.83,73587.59,0.2,-0.98404,2e-05,1.85151]
[1780002909431,42.83,73586.32,0.2,-0.98406,2e-05,1.8488]
[1780002913459,42.82,73583.67,0.2,-0.98412,2e-05,1.84288]
[1780002914466,42.82,73580.58,0.2,-0.98419,2e-05,1.83652]
[1780002915473,42.82,73579.55,0.2,-0.98421,2e-05,1.83433]
[1780002920508,42.82,73581.91,0.2,-0.98417,2e-05,1.8385]
[1780002923529,42.82,73584.44,0.2,-0.98412,2e-05,1.84322]
[1780002925543,42.82,73586.06,0.2,-0.98409,2e-05,1.84622]
[1780002927556,42.82,73587.74,0.2,-0.98406,2e-05,1.84934]
[1780002928564,42.81,73589.27,0.2,-0.98403,2e-05,1.85229]
[1780002929571,42.81,73590.43,0.2,-0.98401,2e-05,1.85449]
[1780002934607,42.81,73590.65,0.2,-0.98403,2e-05,1.85164]
[1780002936885,42.81,73590.72,0.2,-0.98403,2e-05,1.85163]
[1780002936925,42.81,73592.48,0.2,-0.984,2e-05,1.85505]
[1780002937628,42.81,73594.79,0.2,-0.98395,2e-05,1.85959]
[1780002942663,42.8,73595.7,0.2,-0.98394,2e-05,1.86061]
[1780002947698,42.8,73595.32,0.2,-0.98396,2e-05,1.859]
[1780002952739,42.8,73597.26,0.2,-0.98393,2e-05,1.86212]
[1780002955754,42.79,73599.43,0.2,-0.98389,2e-05,1.86603]
[1780002960790,42.79,73599.49,0.2,-0.9839,2e-05,1.86528]
[1780002965825,42.78,73597.79,0.2,-0.98394,2e-05,1.86095]
[1780002970861,42.78,73595.85,0.2,-0.98399,2e-05,1.85618]
[1780002972875,42.78,73593.79,0.2,-0.98403,2e-05,1.85168]
[1780002977910,42.77,73594.18,0.2,-0.98403,2e-05,1.85173]
[1780002982945,42.77,73594.15,0.2,-0.98404,2e-05,1.85092]
[1780002987980,42.77,73597.08,0.2,-0.98399,2e-05,1.85613]
[1780002988987,42.77,73598.56,0.2,-0.98396,2e-05,1.85899]
[1780002994023,42.76,73599.3,0.2,-0.98397,2e-05,1.85717]
[1780002996036,42.76,73600.42,0.2,-0.98396,2e-05,1.85896]
[1780003001071,42.76,73603.56,0.2,-0.9839,2e-05,1.86454]
[1780003002078,42.76,73605.16,0.2,-0.98387,2e-05,1.86764]
[1780003004092,42.75,73607.07,0.2,-0.98383,2e-05,1.87119]
[1780003005099,42.75,73609.17,0.2,-0.98379,2e-05,1.87531]
[1780003006106,42.75,73610.63,0.2,-0.98377,2e-05,1.87811]
[1780003007113,42.75,73613.89,0.2,-0.9837,2e-05,1.88462]
[1780003009127,42.75,73616.79,0.2,-0.98365,2e-05,1.89018]
[1780003014162,42.74,73618.03,0.2,-0.98363,2e-05,1.89167]
[1780003015169,42.74,73619.39,0.2,-0.98361,2e-05,1.89427]
[1780003016176,42.74,73617.91,0.2,-0.98364,2e-05,1.89099]
[1780003018527,42.74,73617.63,0.2,-0.98365,2e-05,1.8902]
[1780003021211,42.74,73615.94,0.2,-0.98369,2e-05,1.88587]
[1780003026245,42.73,73615.32,0.2,-0.98371,2e-05,1.88358]
[1780003030862,42.73,73616.38,0.2,-0.9837,2e-05,1.88496]
[1780003031282,42.73,73618.59,0.2,-0.98365,2e-05,1.88932]
[1780003031706,42.73,73618.59,0.2,-0.98365,2e-05,1.88932]
[1780003032289,42.73,73620.96,0.2,-0.98361,2e-05,1.894]
[1780003033119,42.73,73620.96,0.2,-0.98361,2e-05,1.894]
[1780003033296,42.72,73624.08,0.2,-0.98355,2e-05,1.90025]
[1780003034303,42.72,73627.17,0.2,-0.98348,2e-05,1.90643]
[1780003038331,42.72,73629.08,0.2,-0.98345,2e-05,1.90943]
[1780003043366,42.71,73627.68,0.2,-0.9835,2e-05,1.90528]
[1780003046387,42.71,73624.43,0.2,-0.98357,2e-05,1.8978]
[1780003047394,42.71,73622.09,0.2,-0.98362,2e-05,1.89272]
[1780003049408,42.71,73619.23,0.2,-0.98368,2e-05,1.88637]
[1780003050415,42.7,73617.83,0.2,-0.98372,2e-05,1.88327]
[1780003052429,42.7,73619.05,0.2,-0.98372,2e-05,1.88281]
[1780003056019,42.7,73618.77,0.2,-0.98373,2e-05,1.88181]
[1780003057464,42.7,73620.65,0.2,-0.98369,2e-05,1.88506]
[1780003060484,42.69,73621.9,0.2,-0.98367,2e-05,1.887]
[1780003062499,42.69,73623.07,0.2,-0.98365,2e-05,1.88898]
[1780003066529,42.69,73627.13,0.2,-0.98358,2e-05,1.8965]
[1780003069553,42.68,73622.8,0.2,-0.98368,2e-05,1.88685]
[1780003070560,42.68,73620.79,0.2,-0.98372,2e-05,1.88249]
[1780003072574,42.68,73619.52,0.2,-0.98375,2e-05,1.87946]
[1780003073582,42.68,73612.98,0.2,-0.98389,2e-05,1.86583]
[1780003074577,42.68,73612.98,0.2,-0.98389,2e-05,1.86583]
[1780003077418,42.68,73613.11,0.2,-0.98389,2e-05,1.86556]
[1780003080631,42.67,73616.22,0.2,-0.98383,2e-05,1.87121]
[1780003083477,42.67,73616.35,0.2,-0.98383,2e-05,1.87109]
[1780003083795,42.67,73616.35,0.2,-0.98383,2e-05,1.87109]
[1780003083880,42.67,73616.68,0.2,-0.98383,2e-05,1.87158]
[1780003084659,42.67,73619.82,0.2,-0.98377,2e-05,1.87784]
[1780003086673,42.67,73620.99,0.2,-0.98375,2e-05,1.87984]
[1780003087586,42.67,73620.99,0.2,-0.98375,2e-05,1.87984]
[1780003090700,42.66,73622.89,0.2,-0.98372,2e-05,1.88294]
[1780003091708,42.66,73621.61,0.2,-0.98374,2e-05,1.88009]
[1780003092715,42.66,73623.05,0.2,-0.98372,2e-05,1.88286]
[1780003094729,42.66,73624.28,0.2,-0.9837,2e-05,1.88497]
[1780003095736,42.66,73618.53,0.2,-0.98382,2e-05,1.87292]
[1780003096743,42.66,73616.79,0.2,-0.98385,2e-05,1.86916]
[1780003098756,42.66,73615.3,0.2,-0.98389,2e-05,1.86574]
[1780003103792,42.65,73615.66,0.2,-0.98389,2e-05,1.86557]
[1780003108827,42.65,73614.37,0.2,-0.98392,2e-05,1.86201]
[1780003110841,42.65,73612.85,0.2,-0.98396,2e-05,1.85855]
[1780003111848,42.64,73611.59,0.2,-0.98401,2e-05,1.85329]
[1780003116883,42.64,73612.46,0.2,-0.984,2e-05,1.85425]
[1780003121918,42.64,73612.9,0.2,-0.984,2e-05,1.85432]
[1780003126956,42.63,73612.78,0.2,-0.98401,2e-05,1.85327]
[1780003127469,42.63,73612.78,0.2,-0.98401,2e-05,1.85327]
[1780003134005,42.63,73611.86,0.2,-0.98404,2e-05,1.85028]
[1780003140051,42.62,73612.22,0.2,-0.98404,2e-05,1.85008]
[1780003145084,42.62,73613.13,0.2,-0.98403,2e-05,1.85113]
[1780003152135,42.61,73613.19,0.2,-0.98404,2e-05,1.85012]
[1780003157170,42.61,73612.79,0.2,-0.98406,2e-05,1.8485]
[1780003162205,42.6,73613.19,0.2,-0.98406,2e-05,1.84834]
[1780003164219,42.6,73609.51,0.2,-0.98414,2e-05,1.84054]
[1780003165226,42.6,73608.08,0.2,-0.98416,2e-05,1.83764]
[1780003170526,42.6,73608.25,0.2,-0.98417,2e-05,1.83728]
[1780003172275,42.6,73606.13,0.2,-0.98423,2e-05,1.83009]
[1780003173282,42.6,73603.7,0.2,-0.98428,2e-05,1.82507]
[1780003177309,42.59,73601.36,0.2,-0.98434,2e-05,1.81991]
[1780003178317,42.59,73599.39,0.2,-0.98438,2e-05,1.81585]
[1780003179325,42.59,73590.42,0.2,-0.98455,2e-05,1.79782]
[1780003180331,42.59,73585.32,0.2,-0.98466,2e-05,1.78762]
[1780003182345,42.59,73583.99,0.2,-0.98468,2e-05,1.7849]
[1780003186373,42.59,73585.03,0.2,-0.98466,2e-05,1.78683]
[1780003187380,42.59,73583.85,0.2,-0.98469,2e-05,1.78445]
[1780003188387,42.59,73582.58,0.2,-0.98471,2e-05,1.78191]
[1780003189358,42.59,73582.58,0.2,-0.98471,2e-05,1.78191]
[1780003189381,42.59,73582.58,0.2,-0.98471,2e-05,1.78191]
[1780003189394,42.59,73581.23,0.2,-0.98474,2e-05,1.77921]
[1780003194429,42.59,73581.29,0.2,-0.98474,2e-05,1.77926]
[1780003196443,42.59,73579.57,0.2,-0.98477,2e-05,1.77584]
[1780003201478,42.59,73578.66,0.2,-0.98479,2e-05,1.77404]
[1780003202485,42.59,73580.34,0.2,-0.98476,2e-05,1.77736]
[1780003203492,42.59,73582.48,0.2,-0.98471,2e-05,1.78159]
[1780003206513,42.59,73583.54,0.2,-0.98469,2e-05,1.78365]
[1780003210541,42.59,73588.39,0.2,-0.9846,2e-05,1.79321]
[1780003211548,42.59,73587.42,0.2,-0.98462,2e-05,1.79125]
[1780003212554,42.59,73588.51,0.2,-0.9846,2e-05,1.79339]
[1780003215576,42.59,73590.18,0.2,-0.98457,2e-05,1.79661]
[1780003217559,42.59,73591.01,0.2,-0.98455,2e-05,1.79823]
[1780003217589,42.59,73589.97,0.2,-0.98457,2e-05,1.79611]
[1780003219144,42.59,73589.97,0.2,-0.98457,2e-05,1.79611]
[1780003219605,42.59,73595.91,0.2,-0.98445,2e-05,1.8079]
[1780003220612,42.59,73599.16,0.2,-0.98439,2e-05,1.81435]
[1780003223633,42.59,73602.72,0.2,-0.98432,2e-05,1.8213]
[1780003226654,42.59,73600.5,0.2,-0.98437,2e-05,1.81659]
[1780003231689,42.58,73600.86,0.2,-0.98439,2e-05,1.81445]
[1780003236724,42.58,73600.39,0.2,-0.9844,2e-05,1.81315]
[1780003241759,42.58,73600.17,0.2,-0.98441,2e-05,1.81238]
[1780003246794,42.58,73605.63,0.2,-0.9843,2e-05,1.82303]
[1780003248808,42.58,73606.7,0.2,-0.98428,2e-05,1.82502]
[1780003253843,42.58,73607.85,0.2,-0.98426,2e-05,1.8269]
[1780003254851,42.58,73603.65,0.2,-0.98435,2e-05,1.81836]
[1780003256865,42.58,73604.78,0.2,-0.98433,2e-05,1.82049]
[1780003260464,42.57,73604.71,0.2,-0.98433,2e-05,1.82027]
[1780003261494,42.57,73604.7,0.2,-0.98433,2e-05,1.82003]
[1780003261564,42.57,73604.75,0.2,-0.98433,2e-05,1.82006]
[1780003262907,42.57,73608.29,0.2,-0.98426,2e-05,1.82712]
[1780003267941,42.57,73605.7,0.2,-0.98432,2e-05,1.8215]
[1780003270628,42.57,73606.14,0.2,-0.98431,2e-05,1.82224]
[1780003270730,42.57,73606.14,0.2,-0.98431,2e-05,1.82224]
[1780003273759,42.57,73605.89,0.2,-0.98432,2e-05,1.82153]
[1780003273969,42.57,73605.89,0.2,-0.98432,2e-05,1.82153]
[1780003273984,42.57,73605.62,0.2,-0.98432,2e-05,1.82091]
[1780003279019,42.57,73605.57,0.2,-0.98433,2e-05,1.82048]
[1780003284055,42.57,73605.67,0.2,-0.98433,2e-05,1.82035]
[1780003284731,42.57,73605.67,0.2,-0.98433,2e-05,1.82035]
[1780003284967,42.57,73605.67,0.2,-0.98433,2e-05,1.82035]
[1780003289091,42.56,73609.18,0.2,-0.98426,2e-05,1.8271]
[1780003289895,42.56,73609.18,0.2,-0.98426,2e-05,1.8271]
[1780003289962,42.56,73609.18,0.2,-0.98426,2e-05,1.8271]
[1780003289976,42.56,73609.18,0.2,-0.98426,2e-05,1.8271]
[1780003290401,42.56,73609.18,0.2,-0.98426,2e-05,1.8271]
[1780003290412,42.56,73609.18,0.2,-0.98426,2e-05,1.8271]
[1780003290471,42.56,73609.18,0.2,-0.98426,2e-05,1.8271]
[1780003290568,42.56,73610.18,0.2,-0.98424,2e-05,1.82897]
[1780003296140,42.56,73610.64,0.2,-0.98426,2e-05,1.82703]
[1780003302800,42.56,73610.62,0.2,-0.98426,2e-05,1.82678]
[1780003302913,42.56,73610.62,0.2,-0.98426,2e-05,1.82678]
[1780003302970,42.56,73610.62,0.2,-0.98426,2e-05,1.82678]
[1780003304209,42.56,73610.51,0.2,-0.98427,2e-05,1.82627]
[1780003304221,42.56,73610.51,0.2,-0.98427,2e-05,1.82627]
[1780003304383,42.56,73610.51,0.2,-0.98427,2e-05,1.82627]
[1780003304470,42.56,73610.51,0.2,-0.98427,2e-05,1.82627]
[1780003304484,42.56,73610.57,0.2,-0.98427,2e-05,1.82626]
[1780003314267,42.56,73611.64,0.2,-0.98425,2e-05,1.82781]
[1780003315384,42.56,73611.64,0.2,-0.98425,2e-05,1.82781]
[1780003315474,42.56,73611.64,0.2,-0.98425,2e-05,1.82781]
[1780003315567,42.56,73611.64,0.2,-0.98425,2e-05,1.82781]
[1780003315717,42.55,73611.86,0.2,-0.98425,2e-05,1.82812]
[1780003316629,42.55,73611.86,0.2,-0.98425,2e-05,1.82812]
[1780003316725,42.55,73611.86,0.2,-0.98425,2e-05,1.82812]
[1780003316734,42.55,73611.86,0.2,-0.98425,2e-05,1.82812]
[1780003316975,42.55,73611.86,0.2,-0.98425,2e-05,1.82812]
[1780003317287,42.55,73611.87,0.2,-0.98425,2e-05,1.82807]
[1780003324337,42.55,73611.74,0.2,-0.98426,2e-05,1.82733]
[1780003328548,42.55,73609.76,0.2,-0.9843,2e-05,1.82314]
[1780003328563,42.55,73609.76,0.2,-0.9843,2e-05,1.82314]
[1780003328735,42.55,73610.43,0.2,-0.98428,2e-05,1.82443]
[1780003330111,42.55,73609.84,0.2,-0.9843,2e-05,1.82318]
[1780003330221,42.55,73609.84,0.2,-0.9843,2e-05,1.82318]
[1780003330233,42.55,73609.84,0.2,-0.9843,2e-05,1.82318]
[1780003330469,42.55,73609.84,0.2,-0.9843,2e-05,1.82318]
[1780003330569,42.55,73608.2,0.2,-0.98433,2e-05,1.81976]
[1780003334635,42.55,73607.92,0.2,-0.98434,2e-05,1.81905]
[1780003334407,42.55,73610.38,0.2,-0.98429,2e-05,1.82396]
[1780003334694,42.55,73610.38,0.2,-0.98429,2e-05,1.82396]
[1780003334767,42.55,73610.38,0.2,-0.98429,2e-05,1.82396]
[1780003336324,42.55,73609.93,0.2,-0.9843,2e-05,1.82299]
[1780003336421,42.55,73609.93,0.2,-0.9843,2e-05,1.82299]
[1780003336471,42.55,73609.93,0.2,-0.9843,2e-05,1.82299]
[1780003336524,42.55,73610.29,0.2,-0.98429,2e-05,1.82367]
[1780003342464,42.55,73610.19,0.2,-0.9843,2e-05,1.82313]
[1780003347499,42.55,73609.96,0.2,-0.9843,2e-05,1.8224]
[1780003351527,42.54,73612.38,0.2,-0.98428,2e-05,1.82455]
[1780003352977,42.54,73612.54,0.2,-0.98428,2e-05,1.82482]
[1780003353118,42.54,73612.54,0.2,-0.98428,2e-05,1.82482]
[1780003353222,42.54,73612.54,0.2,-0.98428,2e-05,1.82482]
[1780003354146,42.54,73612.52,0.2,-0.98428,2e-05,1.82472]
[1780003354223,42.54,73612.52,0.2,-0.98428,2e-05,1.82472]
[1780003354330,42.54,73612.52,0.2,-0.98428,2e-05,1.82472]
[1780003354476,42.54,73612.52,0.2,-0.98428,2e-05,1.82472]
[1780003354548,42.54,73612.53,0.2,-0.98428,2e-05,1.82469]
[1780003359583,42.54,73613.73,0.2,-0.98426,2e-05,1.82683]
[1780003359897,42.54,73613.73,0.2,-0.98426,2e-05,1.82683]
[1780003359975,42.54,73613.73,0.2,-0.98426,2e-05,1.82683]
[1780003359978,42.54,73613.73,0.2,-0.98426,2e-05,1.82683]
[1780003360222,42.54,73613.73,0.2,-0.98426,2e-05,1.82683]
[1780003361597,42.54,73620.49,0.2,-0.98412,2e-05,1.84042]
[1780003362604,42.54,73625.07,0.2,-0.98403,2e-05,1.84966]
[1780003364008,42.54,73625.7,0.2,-0.98402,2e-05,1.85085]
[1780003364119,42.54,73625.7,0.2,-0.98402,2e-05,1.85085]
[1780003364226,42.54,73625.7,0.2,-0.98402,2e-05,1.85085]
[1780003364403,42.54,73625.7,0.2,-0.98402,2e-05,1.85085]
[1780003366816,42.54,73625.9,0.2,-0.98402,2e-05,1.85096]
[1780003366907,42.54,73625.9,0.2,-0.98402,2e-05,1.85096]
[1780003366970,42.54,73625.9,0.2,-0.98402,2e-05,1.85096]
[1780003367472,42.54,73625.9,0.2,-0.98402,2e-05,1.85096]
[1780003367600,42.54,73625.9,0.2,-0.98402,2e-05,1.85096]
[1780003367639,42.54,73625.76,0.2,-0.98402,2e-05,1.85058]
[1780003371468,42.54,73626.07,0.2,-0.98402,2e-05,1.85091]
[1780003371618,42.54,73626.07,0.2,-0.98402,2e-05,1.85091]
[1780003373470,42.54,73626.06,0.2,-0.98402,2e-05,1.85069]
[1780003373516,42.54,73626.06,0.2,-0.98402,2e-05,1.85069]
[1780003378716,42.53,73625.54,0.2,-0.98404,2e-05,1.84902]
[1780003384758,42.53,73625.71,0.2,-0.98404,2e-05,1.84877]
[1780003388911,42.53,73625.05,0.2,-0.98405,2e-05,1.84713]
[1780003388972,42.53,73625.05,0.2,-0.98405,2e-05,1.84713]
[1780003389099,42.53,73625.05,0.2,-0.98405,2e-05,1.84713]
[1780003389222,42.53,73625.05,0.2,-0.98405,2e-05,1.84713]
[1780003389264,42.53,73622.53,0.2,-0.98411,2e-05,1.8419]
[1780003390784,42.53,73622.5,0.2,-0.98411,2e-05,1.84176]
[1780003390846,42.53,73622.5,0.2,-0.98411,2e-05,1.84176]
[1780003390974,42.53,73622.5,0.2,-0.98411,2e-05,1.84176]
[1780003391073,42.53,73622.42,0.2,-0.98411,2e-05,1.84151]
[1780003395136,42.53,73622.39,0.2,-0.98411,2e-05,1.84127]
[1780003395222,42.53,73622.39,0.2,-0.98411,2e-05,1.84127]
[1780003395226,42.53,73622.39,0.2,-0.98411,2e-05,1.84127]
[1780003395473,42.53,73622.39,0.2,-0.98411,2e-05,1.84127]
[1780003396938,42.53,73622.11,0.2,-0.98412,2e-05,1.84045]
[1780003396969,42.53,73622.11,0.2,-0.98412,2e-05,1.84045]
[1780003396997,42.53,73622.11,0.2,-0.98412,2e-05,1.84045]
[1780003397218,42.53,73622.11,0.2,-0.98412,2e-05,1.84045]
[1780003397319,42.52,73622.45,0.2,-0.98412,2e-05,1.84106]
[1780003400707,42.52,73621.34,0.2,-0.98414,2e-05,1.83863]
[1780003400719,42.52,73621.34,0.2,-0.98414,2e-05,1.83863]
[1780003400822,42.52,73621.53,0.2,-0.98414,2e-05,1.83893]
[1780003400971,42.52,73621.53,0.2,-0.98414,2e-05,1.83893]
[1780003401082,42.52,73621.53,0.2,-0.98414,2e-05,1.83893]
[1780003401223,42.52,73621.53,0.2,-0.98414,2e-05,1.83893]
[1780003401337,42.52,73621.53,0.2,-0.98414,2e-05,1.83893]
[1780003401437,42.52,73614.1,0.2,-0.98429,2e-05,1.8238]
[1780003402400,42.52,73614.1,0.2,-0.98429,2e-05,1.8238]
[1780003402474,42.52,73614.1,0.2,-0.98429,2e-05,1.8238]
[1780003402522,42.52,73614.1,0.2,-0.98429,2e-05,1.8238]
[1780003402602,42.52,73615.41,0.2,-0.98426,2e-05,1.82633]
[1780003403471,42.52,73615.41,0.2,-0.98426,2e-05,1.82633]
[1780003403510,42.52,73615.41,0.2,-0.98426,2e-05,1.82633]
[1780003405468,42.52,73615.32,0.2,-0.98426,2e-05,1.82609]
[1780003405698,42.52,73615.32,0.2,-0.98426,2e-05,1.82609]
[1780003405968,42.52,73615.25,0.2,-0.98427,2e-05,1.82582]
[1780003406216,42.52,73615.25,0.2,-0.98427,2e-05,1.82582]
[1780003406446,42.52,73615.25,0.2,-0.98427,2e-05,1.82582]
[1780003409475,42.52,73615.22,0.2,-0.98427,2e-05,1.82564]
[1780003409873,42.52,73615.24,0.2,-0.98427,2e-05,1.82556]
[1780003413480,42.52,73614.15,0.2,-0.98431,2e-05,1.82075]
[1780003413650,42.52,73614.15,0.2,-0.98431,2e-05,1.82075]
[1780003413864,42.52,73614.41,0.2,-0.98431,2e-05,1.82116]
[1780003413880,42.52,73614.41,0.2,-0.98431,2e-05,1.82116]
[1780003413972,42.52,73614.41,0.2,-0.98431,2e-05,1.82116]
[1780003414072,42.52,73615.58,0.2,-0.98429,2e-05,1.82353]
[1780003417469,42.52,73615.72,0.2,-0.98428,2e-05,1.82369]
[1780003417737,42.52,73615.72,0.2,-0.98428,2e-05,1.82369]
[1780003421470,42.52,73616.03,0.2,-0.98428,2e-05,1.8242]
[1780003421725,42.52,73616.03,0.2,-0.98428,2e-05,1.8242]
[1780003426759,42.52,73616.82,0.2,-0.98427,2e-05,1.82533]
[1780003426890,42.52,73616.82,0.2,-0.98427,2e-05,1.82533]
[1780003426970,42.52,73616.82,0.2,-0.98427,2e-05,1.82533]
[1780003427126,42.52,73616.82,0.2,-0.98427,2e-05,1.82533]
[1780003427220,42.52,73616.82,0.2,-0.98427,2e-05,1.82533]
[1780003427229,42.52,73616.82,0.2,-0.98427,2e-05,1.82533]
[1780003427382,42.52,73616.82,0.2,-0.98427,2e-05,1.82533]
[1780003427472,42.52,73616.82,0.2,-0.98427,2e-05,1.82533]
[1780003427630,42.52,73616.82,0.2,-0.98427,2e-05,1.82533]
[1780003428746,42.51,73617.0,0.2,-0.98427,2e-05,1.82557]
[1780003428835,42.51,73617.07,0.2,-0.98426,2e-05,1.82571]
[1780003428972,42.51,73617.07,0.2,-0.98426,2e-05,1.82571]
[1780003429472,42.51,73617.07,0.2,-0.98426,2e-05,1.82571]
[1780003429528,42.51,73617.07,0.2,-0.98426,2e-05,1.82571]
[1780003429726,42.51,73617.07,0.2,-0.98426,2e-05,1.82571]
[1780003429568,42.51,73617.92,0.2,-0.98425,2e-05,1.8273]
[1780003429887,42.51,73617.92,0.2,-0.98425,2e-05,1.8273]
[1780003433470,42.51,73619.27,0.2,-0.98422,2e-05,1.8299]
[1780003433804,42.51,73619.24,0.2,-0.98422,2e-05,1.8297]
[1780003436399,42.51,73619.58,0.2,-0.98422,2e-05,1.83032]
[1780003436470,42.51,73619.58,0.2,-0.98422,2e-05,1.83032]
[1780003436719,42.51,73619.58,0.2,-0.98422,2e-05,1.83032]
[1780003436567,42.51,73619.58,0.2,-0.98422,2e-05,1.83019]
[1780003437471,42.51,73619.58,0.2,-0.98422,2e-05,1.83019]
[1780003437736,42.51,73619.58,0.2,-0.98422,2e-05,1.83019]
[1780003439481,42.51,73619.58,0.2,-0.98422,2e-05,1.83012]
[1780003439770,42.51,73619.58,0.2,-0.98422,2e-05,1.82998]
[1780003441474,42.51,73619.58,0.2,-0.98422,2e-05,1.82998]
[1780003441695,42.51,73619.58,0.2,-0.98422,2e-05,1.82998]
[1780003445477,42.51,73619.95,0.2,-0.98422,2e-05,1.83046]
[1780003445611,42.51,73619.95,0.2,-0.98422,2e-05,1.83046]
[1780003449083,42.51,73619.92,0.2,-0.98422,2e-05,1.8302]
[1780003449219,42.51,73619.92,0.2,-0.98422,2e-05,1.8302]
[1780003449222,42.51,73619.92,0.2,-0.98422,2e-05,1.8302]
[1780003449474,42.51,73619.92,0.2,-0.98422,2e-05,1.8302]
[1780003449697,42.51,73619.92,0.2,-0.98422,2e-05,1.8302]
[1780003449718,42.51,73619.92,0.2,-0.98422,2e-05,1.83]
[1780003450217,42.51,73619.92,0.2,-0.98422,2e-05,1.83]
[1780003450437,42.51,73619.92,0.2,-0.98422,2e-05,1.83]
[1780003453338,42.51,73619.69,0.2,-0.98423,2e-05,1.82941]
[1780003453451,42.51,73619.69,0.2,-0.98423,2e-05,1.82941]
[1780003453474,42.51,73619.69,0.2,-0.98423,2e-05,1.82941]
[1780003454246,42.51,73626.31,0.2,-0.9841,2e-05,1.84271]
[1780003454913,42.51,73626.31,0.2,-0.9841,2e-05,1.84271]
[1780003454972,42.51,73626.31,0.2,-0.9841,2e-05,1.84271]
[1780003454987,42.51,73626.31,0.2,-0.9841,2e-05,1.84271]
[1780003455218,42.51,73626.31,0.2,-0.9841,2e-05,1.84271]
[1780003455253,42.51,73626.6,0.2,-0.98409,2e-05,1.84321]
[1780003456260,42.51,73628.99,0.2,-0.98404,2e-05,1.848]
[1780003458274,42.5,73635.39,0.2,-0.98391,2e-05,1.8609]
[1780003459444,42.5,73635.39,0.2,-0.98391,2e-05,1.8609]
[1780003459616,42.5,73635.39,0.2,-0.98391,2e-05,1.8609]
[1780003459673,42.5,73641.51,0.2,-0.98379,2e-05,1.87322]
[1780003459978,42.5,73641.51,0.2,-0.98379,2e-05,1.87322]
[1780003461541,42.5,73641.77,0.2,-0.98379,2e-05,1.87376]
[1780003462302,42.5,73646.66,0.2,-0.98369,2e-05,1.88357]
[1780003464315,42.5,73649.65,0.2,-0.98363,2e-05,1.88944]
[1780003465566,42.5,73649.65,0.2,-0.98363,2e-05,1.88944]
[1780003465580,42.5,73649.65,0.2,-0.98363,2e-05,1.88944]
[1780003465776,42.5,73649.65,0.2,-0.98363,2e-05,1.88944]
[1780003465857,42.5,73649.76,0.2,-0.98363,2e-05,1.88931]
[1780003465995,42.5,73649.76,0.2,-0.98363,2e-05,1.88931]
[1780003466330,42.5,73649.86,0.2,-0.98363,2e-05,1.88952]
[1780003467724,42.5,73649.86,0.2,-0.98363,2e-05,1.88952]
[1780003467859,42.5,73650.01,0.2,-0.98363,2e-05,1.88966]
[1780003467973,42.5,73650.01,0.2,-0.98363,2e-05,1.88966]
[1780003468175,42.5,73650.01,0.2,-0.98363,2e-05,1.88966]
[1780003472371,42.49,73651.3,0.2,-0.98363,2e-05,1.88889]
[1780003473319,42.49,73651.3,0.2,-0.98363,2e-05,1.88889]
[1780003473442,42.49,73651.3,0.2,-0.98363,2e-05,1.88889]
[1780003473469,42.49,73651.3,0.2,-0.98363,2e-05,1.88889]
[1780003473540,42.49,73649.47,0.2,-0.98367,2e-05,1.88491]
[1780003475678,42.49,73649.5,0.2,-0.98367,2e-05,1.8848]
[1780003481095,42.49,73647.54,0.2,-0.98372,2e-05,1.87972]
[1780003481101,42.49,73647.54,0.2,-0.98372,2e-05,1.87972]
[1780003481220,42.49,73647.54,0.2,-0.98372,2e-05,1.87972]
[1780003481435,42.49,73647.94,0.2,-0.98372,2e-05,1.88039]
[1780003486470,42.48,73647.85,0.2,-0.98373,2e-05,1.87938]
[1780003491505,42.48,73646.4,0.2,-0.98376,2e-05,1.87557]
[1780003492296,42.48,73646.4,0.2,-0.98376,2e-05,1.87557]
[1780003492445,42.48,73646.4,0.2,-0.98376,2e-05,1.87557]
[1780003492469,42.48,73646.4,0.2,-0.98376,2e-05,1.87557]
[1780003492512,42.48,73646.59,0.2,-0.98376,2e-05,1.8758]
[1780003498554,42.47,73646.53,0.2,-0.98377,2e-05,1.87455]
[1780003503818,42.47,73647.18,0.2,-0.98377,2e-05,1.87524]
[1780003503881,42.47,73647.05,0.2,-0.98377,2e-05,1.87481]
[1780003503968,42.47,73647.05,0.2,-0.98377,2e-05,1.87481]
[1780003504596,42.47,73647.37,0.2,-0.98377,2e-05,1.87531]
[1780003509632,42.46,73646.91,0.2,-0.98378,2e-05,1.87355]
[1780003516681,42.46,73646.59,0.2,-0.9838,2e-05,1.87176]
[1780003520188,42.45,73646.52,0.2,-0.98381,2e-05,1.87114]
[1780003520220,42.45,73646.52,0.2,-0.98381,2e-05,1.87114]
[1780003520305,42.45,73646.52,0.2,-0.98381,2e-05,1.87114]
[1780003520476,42.45,73646.52,0.2,-0.98381,2e-05,1.87114]
[1780003521716,42.45,73646.49,0.2,-0.98381,2e-05,1.87075]
[1780003526752,42.45,73646.53,0.2,-0.98382,2e-05,1.87004]
[1780003531788,42.45,73646.95,0.2,-0.98384,2e-05,1.86758]
[1780003536823,42.44,73647.31,0.2,-0.98384,2e-05,1.86756]
[1780003537830,42.44,73652.05,0.2,-0.98374,2e-05,1.8772]
[1780003538837,42.44,73654.99,0.2,-0.98369,2e-05,1.88312]
[1780003541858,42.44,73651.92,0.2,-0.98375,2e-05,1.87621]
[1780003541927,42.44,73651.92,0.2,-0.98375,2e-05,1.87621]
[1780003541969,42.44,73651.92,0.2,-0.98375,2e-05,1.87621]
[1780003542059,42.44,73651.92,0.2,-0.98375,2e-05,1.87621]
[1780003542221,42.44,73651.92,0.2,-0.98375,2e-05,1.87621]
[1780003542865,42.44,73651.74,0.2,-0.98376,2e-05,1.87567]
[1780003544879,42.44,73648.83,0.2,-0.98382,2e-05,1.86933]
[1780003546893,42.43,73646.43,0.2,-0.98388,2e-05,1.86408]
[1780003551930,42.43,73646.21,0.2,-0.98389,2e-05,1.86291]
[1780003557315,42.43,73645.51,0.2,-0.98391,2e-05,1.8609]
[1780003557366,42.43,73645.51,0.2,-0.98391,2e-05,1.8609]
[1780003557468,42.43,73645.51,0.2,-0.98391,2e-05,1.8609]
[1780003557562,42.43,73645.51,0.2,-0.98391,2e-05,1.8609]
[1780003557569,42.43,73645.28,0.2,-0.98391,2e-05,1.86029]
[1780003559720,42.43,73645.45,0.2,-0.98391,2e-05,1.8605]
[1780003559847,42.43,73645.45,0.2,-0.98391,2e-05,1.8605]
[1780003559787,42.42,73646.01,0.2,-0.9839,2e-05,1.86137]
[1780003561757,42.42,73645.5,0.2,-0.98391,2e-05,1.86032]
[1780003561797,42.42,73645.48,0.2,-0.98392,2e-05,1.86]
[1780003562088,42.42,73645.48,0.2,-0.98392,2e-05,1.86]
[1780003565721,42.42,73642.37,0.2,-0.98398,2e-05,1.85335]
[1780003565840,42.42,73642.37,0.2,-0.98398,2e-05,1.85335]
[1780003565818,42.42,73643.17,0.2,-0.98397,2e-05,1.85473]
[1780003567720,42.42,73643.16,0.2,-0.98397,2e-05,1.85471]
[1780003567769,42.42,73643.97,0.2,-0.98396,2e-05,1.8561]
[1780003568013,42.42,73643.97,0.2,-0.98396,2e-05,1.8561]
[1780003568043,42.42,73646.98,0.2,-0.98389,2e-05,1.86229]
[1780003569720,42.42,73646.98,0.2,-0.98389,2e-05,1.86229]
[1780003569769,42.42,73646.98,0.2,-0.98389,2e-05,1.86229]
[1780003569864,42.42,73649.04,0.2,-0.98385,2e-05,1.86622]
[1780003573721,42.42,73649.38,0.2,-0.98385,2e-05,1.86661]
[1780003573815,42.42,73649.38,0.2,-0.98385,2e-05,1.86661]
[1780003573819,42.41,73649.38,0.2,-0.98385,2e-05,1.8663]
[1780003575727,42.41,73650.2,0.2,-0.98384,2e-05,1.86799]
[1780003575823,42.41,73650.4,0.2,-0.98384,2e-05,1.86808]
[1780003576053,42.41,73650.4,0.2,-0.98384,2e-05,1.86808]
[1780003579722,42.41,73648.92,0.2,-0.98387,2e-05,1.86472]
[1780003579835,42.41,73648.92,0.2,-0.98387,2e-05,1.86472]
[1780003579820,42.41,73650.49,0.2,-0.98384,2e-05,1.86764]
[1780003581722,42.41,73651.53,0.2,-0.98382,2e-05,1.86979]
[1780003581820,42.41,73651.36,0.2,-0.98383,2e-05,1.8691]
[1780003581921,42.41,73651.36,0.2,-0.98383,2e-05,1.8691]
[1780003583729,42.41,73651.77,0.2,-0.98382,2e-05,1.86995]
[1780003583760,42.41,73652.03,0.2,-0.98382,2e-05,1.87015]
[1780003583951,42.41,73652.03,0.2,-0.98382,2e-05,1.87015]
[1780003587722,42.41,73652.46,0.2,-0.98381,2e-05,1.87071]
[1780003587818,42.4,73652.48,0.2,-0.98381,2e-05,1.87041]
[1780003588163,42.4,73652.48,0.2,-0.98381,2e-05,1.87041]
[1780003589731,42.4,73652.94,0.2,-0.9838,2e-05,1.87136]
[1780003589878,42.4,73652.94,0.2,-0.9838,2e-05,1.87136]
[1780003589786,42.4,73652.74,0.2,-0.98381,2e-05,1.87061]
[1780003593723,42.4,73652.06,0.2,-0.98385,2e-05,1.86633]
[1780003593822,42.4,73652.12,0.2,-0.98385,2e-05,1.86613]
[1780003593982,42.4,73652.12,0.2,-0.98385,2e-05,1.86613]
[1780003595728,42.4,73651.98,0.2,-0.98385,2e-05,1.86584]
[1780003595826,42.4,73651.98,0.2,-0.98386,2e-05,1.86551]
[1780003596061,42.4,73651.98,0.2,-0.98386,2e-05,1.86551]
[1780003596454,42.4,73651.98,0.2,-0.98386,2e-05,1.86551]
[1780003596469,42.4,73651.98,0.2,-0.98386,2e-05,1.86551]
[1780003596831,42.4,73651.98,0.2,-0.98386,2e-05,1.86551]
[1780003596933,42.4,73651.98,0.2,-0.98386,2e-05,1.86535]
[1780003599722,42.4,73652.33,0.2,-0.98385,2e-05,1.86591]
[1780003599859,42.4,73652.33,0.2,-0.98385,2e-05,1.86591]
[1780003599820,42.39,73651.84,0.2,-0.98387,2e-05,1.86458]
[1780003601723,42.39,73652.03,0.2,-0.98386,2e-05,1.86497]
[1780003601889,42.39,73652.03,0.2,-0.98386,2e-05,1.86497]
[1780003601820,42.39,73652.03,0.2,-0.98387,2e-05,1.86465]
[1780003605724,42.39,73652.17,0.2,-0.98387,2e-05,1.86462]
[1780003605898,42.39,73652.17,0.2,-0.98387,2e-05,1.86462]
[1780003605819,42.39,73651.89,0.2,-0.98388,2e-05,1.86373]
[1780003607723,42.39,73651.75,0.2,-0.98388,2e-05,1.86344]
[1780003607955,42.39,73651.62,0.2,-0.98389,2e-05,1.86285]
[1780003609722,42.39,73651.53,0.2,-0.98389,2e-05,1.86267]
[1780003609821,42.39,73651.62,0.2,-0.98389,2e-05,1.86254]
[1780003610033,42.39,73651.62,0.2,-0.98389,2e-05,1.86254]
[1780003613724,42.39,73651.62,0.2,-0.98389,2e-05,1.86254]
[1780003613940,42.39,73651.62,0.2,-0.98389,2e-05,1.86254]
[1780003613821,42.38,73651.62,0.2,-0.98389,2e-05,1.86191]
[1780003616719,42.38,73651.62,0.2,-0.98389,2e-05,1.86191]
[1780003617389,42.38,73655.27,0.2,-0.98382,2e-05,1.86897]
[1780003619403,42.38,73653.14,0.2,-0.98387,2e-05,1.86425]
[1780003627459,42.37,73651.99,0.2,-0.98391,2e-05,1.86066]
[1780003632494,42.37,73653.05,0.2,-0.98389,2e-05,1.86213]
[1780003637530,42.37,73651.89,0.2,-0.98392,2e-05,1.85903]
[1780003646594,42.36,73653.51,0.2,-0.9839,2e-05,1.8611]
[1780003647601,42.36,73651.29,0.2,-0.98395,2e-05,1.85639]
[1780003648607,42.36,73649.96,0.2,-0.98398,2e-05,1.85352]
[1780003654649,42.35,73650.95,0.2,-0.98399,2e-05,1.85226]
[1780003662706,42.35,73652.13,0.2,-0.98397,2e-05,1.8537]
[1780003668748,42.35,73652.71,0.2,-0.98397,2e-05,1.85403]
[1780003678819,42.34,73652.76,0.2,-0.98398,2e-05,1.85294]
[1780003684860,42.34,73652.42,0.2,-0.98399,2e-05,1.85156]
[1780003689894,42.33,73652.74,0.2,-0.98399,2e-05,1.85165]
[1780003693924,42.33,73650.74,0.2,-0.98404,2e-05,1.84708]
[1780003694930,42.33,73652.91,0.2,-0.984,2e-05,1.85143]
[1780003699964,42.33,73653.33,0.2,-0.98399,2e-05,1.85172]
[1780003702986,42.33,73650.78,0.2,-0.98405,2e-05,1.84614]
[1780003708021,42.32,73651.75,0.2,-0.98403,2e-05,1.8476]
[1780003710035,42.32,73648.53,0.2,-0.9841,2e-05,1.8408]
[1780003715070,42.32,73649.07,0.2,-0.98412,2e-05,1.83892]
[1780003720107,42.32,73649.06,0.2,-0.98412,2e-05,1.83843]
[1780003725142,42.32,73650.9,0.2,-0.98409,2e-05,1.84173]
[1780003730177,42.31,73651.27,0.2,-0.98409,2e-05,1.84199]
[1780003731184,42.31,73647.26,0.2,-0.98417,2e-05,1.8337]
[1780003733198,42.31,73648.54,0.2,-0.98414,2e-05,1.83615]
[1780003739240,42.31,73647.93,0.2,-0.98416,2e-05,1.83439]
[1780003740247,42.31,73645.89,0.2,-0.9842,2e-05,1.83015]
[1780003741254,42.31,73641.44,0.2,-0.98429,2e-05,1.82103]
[1780003742261,42.31,73639.03,0.2,-0.98434,2e-05,1.81609]
[1780003746289,42.31,73637.66,0.2,-0.98437,2e-05,1.81313]
[1780003748303,42.31,73633.68,0.2,-0.98445,2e-05,1.80502]
[1780003750317,42.31,73630.67,0.2,-0.98451,2e-05,1.79892]
[1780003753337,42.31,73628.42,0.2,-0.98456,2e-05,1.79438]
[1780003757366,42.31,73626.66,0.2,-0.98459,2e-05,1.79086]
[1780003758373,42.31,73624.17,0.2,-0.98464,2e-05,1.78589]
[1780003759380,42.31,73620.3,0.2,-0.98472,2e-05,1.77819]
[1780003761399,42.31,73614.11,0.2,-0.98484,2e-05,1.76597]
[1780003762406,42.31,73611.8,0.2,-0.98488,2e-05,1.76145]
[1780003763413,42.31,73608.99,0.2,-0.98494,2e-05,1.75597]
[1780003765427,42.31,73606.06,0.2,-0.98499,2e-05,1.75034]
[1780003766434,42.31,73603.37,0.2,-0.98505,2e-05,1.74514]
[1780003769044,42.31,73602.73,0.2,-0.98506,2e-05,1.74398]
[1780003769217,42.31,73601.95,0.2,-0.98507,2e-05,1.74264]
[1780003769229,42.31,73601.95,0.2,-0.98507,2e-05,1.74264]
[1780003774434,42.31,73601.39,0.2,-0.9851,2e-05,1.73939]
[1780003781539,42.32,73600.41,0.2,-0.98511,2e-05,1.73832]
[1780003786575,42.32,73601.19,0.2,-0.98509,2e-05,1.7403]
[1780003792617,42.32,73601.08,0.2,-0.98509,2e-05,1.74064]
[1780003797652,42.32,73601.12,0.2,-0.98508,2e-05,1.74117]
[1780003802687,42.33,73600.57,0.2,-0.98509,2e-05,1.74055]
[1780003803693,42.33,73598.36,0.2,-0.98513,2e-05,1.73632]
[1780003804701,42.33,73600.46,0.2,-0.98509,2e-05,1.74052]
[1780003806715,42.33,73598.86,0.2,-0.98512,2e-05,1.73758]
[1780003811750,42.33,73598.78,0.2,-0.98511,2e-05,1.73791]
[1780003816785,42.33,73598.05,0.2,-0.98512,2e-05,1.73697]
[1780003823834,42.34,73595.46,0.2,-0.98516,2e-05,1.73258]
[1780003828869,42.34,73595.42,0.2,-0.98516,2e-05,1.73301]
[1780003836925,42.34,73595.79,0.2,-0.98516,2e-05,1.73222]
[1780003841960,42.35,73594.45,0.2,-0.98518,2e-05,1.73011]
[1780003851027,42.35,73594.36,0.2,-0.98518,2e-05,1.73086]
[1780003858078,42.35,73593.66,0.2,-0.98518,2e-05,1.7302]
[1780003864120,42.36,73591.97,0.2,-0.98521,2e-05,1.72751]
[1780003869155,42.36,73591.71,0.2,-0.98521,2e-05,1.72753]
[1780003871170,42.36,73594.71,0.2,-0.98515,2e-05,1.73358]
[1780003876205,42.36,73594.7,0.2,-0.98515,2e-05,1.73402]
[1780003881240,42.37,73594.06,0.2,-0.98515,2e-05,1.73322]
[1780003886275,42.37,73593.61,0.2,-0.98516,2e-05,1.73281]
[1780003891310,42.37,73593.24,0.2,-0.98518,2e-05,1.73013]
[1780003896345,42.37,73593.78,0.2,-0.98516,2e-05,1.73165]
[1780003902155,42.38,73594.13,0.2,-0.98515,2e-05,1.73271]
[1780003902395,42.38,73596.85,0.2,-0.9851,2e-05,1.7382]
[1780003903396,42.38,73602.0,0.2,-0.985,2e-05,1.74837]
[1780003906121,42.38,73602.33,0.2,-0.98499,2e-05,1.74909]
[1780003906242,42.38,73602.33,0.2,-0.98499,2e-05,1.74909]
[1780003906207,42.38,73602.39,0.2,-0.98499,2e-05,1.74927]
[1780003908433,42.38,73603.66,0.2,-0.98496,2e-05,1.75196]
[1780003914231,42.38,73603.48,0.2,-0.98497,2e-05,1.75167]
[1780003914471,42.38,73603.54,0.2,-0.98496,2e-05,1.75203]
[1780003919509,42.38,73602.87,0.2,-0.98497,2e-05,1.75111]
[1780003920338,42.38,73602.87,0.2,-0.98497,2e-05,1.75111]
[1780003930587,42.39,73602.77,0.2,-0.98497,2e-05,1.75164]
[1780003936629,42.39,73602.8,0.2,-0.98496,2e-05,1.75211]
[1780003942671,42.39,73603.02,0.2,-0.98495,2e-05,1.75296]
[1780003947705,42.39,73603.18,0.2,-0.98495,2e-05,1.75361]
[1780003952741,42.39,73602.84,0.2,-0.98497,2e-05,1.75084]
[1780003957776,42.39,73602.69,0.2,-0.98497,2e-05,1.75091]
[1780003963817,42.4,73601.67,0.2,-0.98499,2e-05,1.74934]
[1780003968852,42.4,73601.67,0.2,-0.98498,2e-05,1.74971]
[1780003972880,42.4,73600.5,0.2,-0.985,2e-05,1.74771]
[1780003978922,42.4,73600.57,0.2,-0.985,2e-05,1.74831]
[1780003985972,42.41,73600.29,0.2,-0.985,2e-05,1.74828]
[1780003992016,42.41,73600.72,0.2,-0.98498,2e-05,1.74957]
[1780003997050,42.41,73600.75,0.2,-0.98498,2e-05,1.74998]
[1780004003092,42.41,73600.93,0.2,-0.98497,2e-05,1.75083]
[1780004016183,42.42,73601.03,0.2,-0.98498,2e-05,1.74946]
[1780004021218,42.42,73601.39,0.2,-0.98497,2e-05,1.75051]
[1780004023232,42.42,73607.38,0.2,-0.98485,2e-05,1.76244]
[1780004024239,42.42,73610.79,0.2,-0.98479,2e-05,1.76923]
[1780004026253,42.42,73614.59,0.2,-0.98471,2e-05,1.77684]
[1780004027260,42.42,73616.95,0.2,-0.98466,2e-05,1.78156]
[1780004032295,42.42,73618.53,0.2,-0.98463,2e-05,1.78477]
[1780004035316,42.42,73620.77,0.2,-0.98459,2e-05,1.78926]
[1780004039774,42.42,73620.22,0.2,-0.9846,2e-05,1.78816]
[1780004039973,42.42,73620.22,0.2,-0.9846,2e-05,1.78816]
[1780004043372,42.42,73622.01,0.2,-0.98456,2e-05,1.79175]
[1780004045386,42.42,73625.72,0.2,-0.98449,2e-05,1.79917]
[1780004048406,42.42,73629.21,0.2,-0.98442,2e-05,1.80613]
[1780004049414,42.42,73632.64,0.2,-0.98435,2e-05,1.81301]
[1780004054449,42.42,73632.06,0.2,-0.98436,2e-05,1.81166]
[1780004059484,42.42,73633.16,0.2,-0.98434,2e-05,1.8137]
[1780004064519,42.42,73633.17,0.2,-0.98435,2e-05,1.81353]
[1780004069554,42.42,73633.98,0.2,-0.98433,2e-05,1.81497]
[1780004074589,42.41,73635.1,0.2,-0.98433,2e-05,1.81454]
[1780004079625,42.41,73637.59,0.2,-0.98428,2e-05,1.81937]
[1780004084659,42.41,73637.41,0.2,-0.98429,2e-05,1.81878]
[1780004089695,42.41,73637.51,0.2,-0.98429,2e-05,1.81876]
[1780004093723,42.41,73638.75,0.2,-0.98427,2e-05,1.8211]
[1780004100819,42.41,73638.4,0.2,-0.98428,2e-05,1.82009]
[1780004103840,42.41,73637.07,0.2,-0.9843,2e-05,1.81728]
[1780004112903,42.41,73636.67,0.2,-0.98432,2e-05,1.81614]
[1780004117937,42.41,73636.17,0.2,-0.98433,2e-05,1.81496]
[1780004123980,42.41,73634.93,0.2,-0.98435,2e-05,1.81226]
[1780004127001,42.4,73633.58,0.2,-0.98438,2e-05,1.80944]
[1780004132042,42.4,73633.92,0.2,-0.9844,2e-05,1.80748]
[1780004137077,42.4,73633.89,0.2,-0.9844,2e-05,1.80728]
[1780004142114,42.4,73634.01,0.2,-0.9844,2e-05,1.80738]
[1780004147149,42.4,73633.03,0.2,-0.98442,2e-05,1.80526]
[1780004156212,42.4,73633.01,0.2,-0.98442,2e-05,1.80498]
[1780004162260,42.4,73632.79,0.2,-0.98443,2e-05,1.80437]
[1780004167294,42.4,73632.86,0.2,-0.98443,2e-05,1.80433]
[1780004178374,42.4,73632.79,0.2,-0.98443,2e-05,1.80387]
[1780004183409,42.4,73632.75,0.2,-0.98444,2e-05,1.80364]
[1780004188445,42.4,73633.22,0.2,-0.98443,2e-05,1.80443]
[1780004192473,42.4,73635.45,0.2,-0.98441,2e-05,1.8063]
[1780004197508,42.39,73635.54,0.2,-0.98441,2e-05,1.80631]
[1780004203550,42.39,73635.53,0.2,-0.98441,2e-05,1.80608]
[1780004205564,42.39,73631.6,0.2,-0.98449,2e-05,1.79812]
[1780004206571,42.39,73634.48,0.2,-0.98443,2e-05,1.80389]
[1780004211606,42.39,73635.6,0.2,-0.98441,2e-05,1.80598]
[1780004216640,42.39,73630.07,0.2,-0.98452,2e-05,1.7947]
[1780004217647,42.39,73628.63,0.2,-0.98455,2e-05,1.79181]
[1780004222683,42.39,73629.67,0.2,-0.98453,2e-05,1.79387]
[1780004223690,42.39,73641.87,0.2,-0.98429,2e-05,1.81843]
[1780004224697,42.39,73644.32,0.2,-0.98424,2e-05,1.82335]
[1780004227718,42.39,73646.11,0.2,-0.9842,2e-05,1.82679]
[1780004228724,42.39,73647.68,0.2,-0.98417,2e-05,1.82991]
[1780004230740,42.39,73652.1,0.2,-0.98408,2e-05,1.83877]
[1780004234768,42.39,73653.36,0.2,-0.98406,2e-05,1.84096]
[1780004235775,42.39,73655.42,0.2,-0.98402,2e-05,1.84508]
[1780004237788,42.39,73656.72,0.2,-0.984,2e-05,1.84753]
[1780004242824,42.38,73658.85,0.2,-0.98396,2e-05,1.85133]
[1780004247859,42.38,73659.1,0.2,-0.98396,2e-05,1.85126]
[1780004250883,42.38,73660.77,0.2,-0.98393,2e-05,1.85433]
[1780004251890,42.38,73662.86,0.2,-0.98391,2e-05,1.85597]
[1780004256925,42.37,73667.55,0.2,-0.98382,2e-05,1.86502]
[1780004258938,42.37,73673.88,0.2,-0.98369,2e-05,1.87785]
[1780004259972,42.37,73688.39,0.2,-0.98339,2e-05,1.90801]
[1780004260963,42.37,73708.57,0.2,-0.98296,2e-05,1.95061]
[1780004261946,42.37,73708.57,0.2,-0.98296,2e-05,1.95061]
[1780004262205,42.37,73708.57,0.2,-0.98296,2e-05,1.95061]
[1780004262248,42.37,73710.94,0.2,-0.98291,2e-05,1.95539]
[1780004262978,42.37,73694.04,0.2,-0.98327,2e-05,1.91913]
[1780004263985,42.37,73684.47,0.2,-0.98348,2e-05,1.89876]
[1780004265011,42.37,73684.47,0.2,-0.98348,2e-05,1.89876]
[1780004265073,42.37,73684.05,0.2,-0.98349,2e-05,1.89768]
[1780004267288,42.37,73682.8,0.2,-0.98352,2e-05,1.89487]
[1780004267478,42.37,73682.8,0.2,-0.98352,2e-05,1.89487]
[1780004267549,42.36,73677.43,0.2,-0.98363,2e-05,1.88331]
[1780004270037,42.36,73674.87,0.2,-0.98369,2e-05,1.87766]
[1780004273729,42.36,73674.87,0.2,-0.9837,2e-05,1.87721]
[1780004273953,42.36,73674.87,0.2,-0.9837,2e-05,1.87721]
[1780004273970,42.36,73674.87,0.2,-0.9837,2e-05,1.87721]
[1780004281117,42.35,73674.06,0.2,-0.98372,2e-05,1.87437]
[1780004282163,42.35,73674.06,0.2,-0.98372,2e-05,1.87437]
[1780004282264,42.35,73676.37,0.2,-0.98368,2e-05,1.87903]
[1780004284135,42.35,73677.9,0.2,-0.98365,2e-05,1.88192]
[1780004287157,42.35,73683.31,0.2,-0.98354,2e-05,1.89277]
[1780004288164,42.35,73694.15,0.2,-0.98331,2e-05,1.91538]
[1780004289171,42.35,73694.47,0.2,-0.98331,2e-05,1.91585]
[1780004289854,42.35,73694.47,0.2,-0.98331,2e-05,1.91585]
[1780004289955,42.35,73694.47,0.2,-0.98331,2e-05,1.91585]
[1780004289976,42.35,73694.47,0.2,-0.98331,2e-05,1.91585]
[1780004291185,42.35,73696.48,0.2,-0.98327,2e-05,1.91969]
[1780004292192,42.34,73699.47,0.2,-0.98321,2e-05,1.92581]
[1780004293198,42.34,73700.9,0.2,-0.98318,2e-05,1.92861]
[1780004299241,42.34,73700.74,0.2,-0.9832,2e-05,1.92691]
[1780004300221,42.34,73700.74,0.2,-0.9832,2e-05,1.92691]
[1780004300359,42.34,73700.74,0.2,-0.9832,2e-05,1.92691]
[1780004300473,42.34,73700.74,0.2,-0.9832,2e-05,1.92691]
[1780004300483,42.34,73700.74,0.2,-0.9832,2e-05,1.92691]
[1780004300600,42.34,73700.74,0.2,-0.9832,2e-05,1.92691]
[1780004300721,42.34,73700.76,0.2,-0.9832,2e-05,1.9265]
[1780004306290,42.33,73699.97,0.2,-0.98323,2e-05,1.92372]
[1780004311325,42.32,73699.86,0.2,-0.98326,2e-05,1.91981]
[1780004314377,42.32,73699.95,0.2,-0.98327,2e-05,1.91957]
[1780004314432,42.32,73699.95,0.2,-0.98327,2e-05,1.91957]
[1780004314473,42.32,73699.95,0.2,-0.98327,2e-05,1.91957]
[1780004320388,42.32,73700.2,0.2,-0.98328,2e-05,1.91864]
[1780004323967,42.31,73700.72,0.2,-0.98327,2e-05,1.91912]
[1780004324073,42.31,73700.72,0.2,-0.98327,2e-05,1.91912]
[1780004324157,42.31,73700.72,0.2,-0.98327,2e-05,1.91912]
[1780004324222,42.31,73700.72,0.2,-0.98327,2e-05,1.91912]
[1780004329451,42.31,73701.74,0.2,-0.98326,2e-05,1.91983]
[1780004332472,42.3,73703.15,0.2,-0.98324,2e-05,1.9224]
[1780004333203,42.3,73703.15,0.2,-0.98324,2e-05,1.9224]
[1780004333217,42.3,73703.15,0.2,-0.98324,2e-05,1.9224]
[1780004333275,42.3,73703.15,0.2,-0.98324,2e-05,1.9224]
[1780004333471,42.3,73703.15,0.2,-0.98324,2e-05,1.9224]
[1780004338513,42.3,73704.77,0.2,-0.98322,2e-05,1.92433]
[1780004340687,42.3,73704.19,0.2,-0.98323,2e-05,1.92289]
[1780004340719,42.3,73704.19,0.2,-0.98323,2e-05,1.92289]
[1780004340860,42.29,73704.15,0.2,-0.98324,2e-05,1.92259]
[1780004340969,42.29,73704.15,0.2,-0.98324,2e-05,1.92259]
[1780004340992,42.29,73704.15,0.2,-0.98324,2e-05,1.92259]
[1780004341125,42.29,73704.15,0.2,-0.98324,2e-05,1.92259]
[1780004341225,42.29,73704.15,0.2,-0.98324,2e-05,1.92259]
[1780004345563,42.29,73697.63,0.2,-0.98339,2e-05,1.90775]
[1780004346740,42.29,73697.63,0.2,-0.98339,2e-05,1.90775]
[1780004346570,42.29,73681.44,0.2,-0.98373,2e-05,1.87368]
[1780004346947,42.29,73681.44,0.2,-0.98373,2e-05,1.87368]
[1780004347577,42.29,73682.01,0.2,-0.98372,2e-05,1.87474]
[1780004348584,42.29,73679.67,0.2,-0.98377,2e-05,1.86975]
[1780004351588,42.29,73679.39,0.2,-0.98378,2e-05,1.86892]
[1780004351636,42.29,73679.39,0.2,-0.98378,2e-05,1.86892]
[1780004351723,42.29,73679.39,0.2,-0.98378,2e-05,1.86892]
[1780004357651,42.28,73678.9,0.2,-0.98379,2e-05,1.86706]
[1780004359664,42.28,73682.03,0.2,-0.98373,2e-05,1.87331]
[1780004360671,42.28,73684.73,0.2,-0.98368,2e-05,1.8788]
[1780004363692,42.28,73686.26,0.2,-0.98365,2e-05,1.88155]
[1780004366713,42.28,73690.19,0.2,-0.98357,2e-05,1.88932]
[1780004367554,42.28,73690.19,0.2,-0.98357,2e-05,1.88932]
[1780004367630,42.28,73690.19,0.2,-0.98357,2e-05,1.88932]
[1780004367718,42.28,73690.19,0.2,-0.98357,2e-05,1.88932]
[1780004367720,42.27,73692.1,0.2,-0.98353,2e-05,1.89315]
[1780004369416,42.27,73691.17,0.2,-0.98355,2e-05,1.89104]
[1780004374533,42.27,73692.64,0.2,-0.98355,2e-05,1.89072]
[1780004374718,42.27,73692.64,0.2,-0.98355,2e-05,1.89072]
[1780004374730,42.27,73692.64,0.2,-0.98355,2e-05,1.89072]
[1780004374978,42.27,73692.7,0.2,-0.98355,2e-05,1.89069]
[1780004377790,42.27,73691.45,0.2,-0.98359,2e-05,1.88758]
[1780004378797,42.27,73689.48,0.2,-0.98363,2e-05,1.88331]
[1780004381311,42.27,73690.39,0.2,-0.98361,2e-05,1.88506]
[1780004381415,42.27,73690.39,0.2,-0.98361,2e-05,1.88506]
[1780004381466,42.27,73690.39,0.2,-0.98361,2e-05,1.88506]
[1780004384246,42.26,73690.39,0.2,-0.98361,2e-05,1.88476]
[1780004384324,42.26,73694.06,0.2,-0.98354,2e-05,1.89213]
[1780004384841,42.26,73695.89,0.2,-0.9835,2e-05,1.8958]
[1780004387491,42.26,73695.53,0.2,-0.98351,2e-05,1.89487]
[1780004387522,42.26,73695.53,0.2,-0.98351,2e-05,1.89487]
[1780004387628,42.26,73695.53,0.2,-0.98351,2e-05,1.89487]
[1780004387685,42.26,73695.65,0.2,-0.98351,2e-05,1.89479]
[1780004389468,42.26,73695.72,0.2,-0.98351,2e-05,1.89493]
[1780004390749,42.26,73695.37,0.2,-0.98352,2e-05,1.89386]
[1780004389876,42.26,73696.79,0.2,-0.98349,2e-05,1.89684]
[1780004390819,42.26,73696.79,0.2,-0.98349,2e-05,1.89684]
[1780004390969,42.26,73696.79,0.2,-0.98349,2e-05,1.89684]
[1780004391033,42.26,73697.9,0.2,-0.98347,2e-05,1.899]
[1780004396321,42.25,73697.9,0.2,-0.98348,2e-05,1.89831]
[1780004396383,42.25,73697.9,0.2,-0.98348,2e-05,1.89831]
[1780004396423,42.25,73698.78,0.2,-0.98346,2e-05,1.89998]
[1780004401452,42.25,73699.21,0.2,-0.98346,2e-05,1.9]
[1780004401463,42.25,73702.79,0.2,-0.98339,2e-05,1.90754]
[1780004401961,42.25,73704.57,0.2,-0.98335,2e-05,1.91111]
[1780004404325,42.25,73704.85,0.2,-0.98335,2e-05,1.9115]
[1780004404347,42.25,73704.85,0.2,-0.98335,2e-05,1.9115]
[1780004404467,42.25,73704.85,0.2,-0.98335,2e-05,1.9115]
[1780004405989,42.24,73706.56,0.2,-0.98332,2e-05,1.91453]
[1780004411024,42.24,73700.86,0.2,-0.98345,2e-05,1.90149]
[1780004412031,42.24,73697.94,0.2,-0.98351,2e-05,1.89517]
[1780004412969,42.24,73697.94,0.2,-0.98351,2e-05,1.89517]
[1780004412979,42.24,73697.94,0.2,-0.98351,2e-05,1.89517]
[1780004413222,42.24,73697.94,0.2,-0.98351,2e-05,1.89517]
[1780004416059,42.23,73699.44,0.2,-0.98349,2e-05,1.89764]
[1780004419352,42.23,73699.34,0.2,-0.98349,2e-05,1.89708]
[1780004419468,42.23,73699.34,0.2,-0.98349,2e-05,1.89708]
[1780004419719,42.23,73699.34,0.2,-0.98349,2e-05,1.89708]
[1780004425689,42.23,73698.76,0.2,-0.98351,2e-05,1.89482]
[1780004427482,42.23,73699.07,0.2,-0.98351,2e-05,1.89512]
[1780004427573,42.22,73699.07,0.2,-0.98351,2e-05,1.89478]
[1780004430901,42.22,73699.27,0.2,-0.98351,2e-05,1.89486]
[1780004434320,42.22,73698.94,0.2,-0.98355,2e-05,1.89108]
[1780004434470,42.22,73698.94,0.2,-0.98355,2e-05,1.89108]
[1780004434477,42.22,73698.94,0.2,-0.98355,2e-05,1.89108]
[1780004437467,42.22,73699.8,0.2,-0.98353,2e-05,1.89238]
[1780004437589,42.22,73699.8,0.2,-0.98353,2e-05,1.89238]
[1780004437716,42.22,73699.8,0.2,-0.98353,2e-05,1.89238]
[1780004437971,42.22,73699.8,0.2,-0.98354,2e-05,1.89204]
[1780004441352,42.21,73700.64,0.2,-0.98352,2e-05,1.89346]
[1780004441423,42.21,73700.64,0.2,-0.98352,2e-05,1.89346]
[1780004441478,42.21,73700.64,0.2,-0.98352,2e-05,1.89346]
[1780004441511,42.21,73700.64,0.2,-0.98352,2e-05,1.89329]
[1780004448284,42.21,73700.87,0.2,-0.98353,2e-05,1.89259]
[1780004454345,42.2,73700.96,0.2,-0.98354,2e-05,1.8921]
[1780004454468,42.2,73700.96,0.2,-0.98354,2e-05,1.8921]
[1780004454470,42.2,73700.96,0.2,-0.98354,2e-05,1.8921]
[1780004457470,42.2,73702.71,0.2,-0.98351,2e-05,1.8951]
[1780004457599,42.2,73702.71,0.2,-0.98351,2e-05,1.8951]
[1780004457719,42.2,73702.71,0.2,-0.98351,2e-05,1.8951]
[1780004457932,42.2,73703.16,0.2,-0.9835,2e-05,1.8957]
[1780004458297,42.2,73703.16,0.2,-0.9835,2e-05,1.8957]
[1780004458355,42.2,73703.16,0.2,-0.9835,2e-05,1.8957]
[1780004458470,42.2,73703.16,0.2,-0.9835,2e-05,1.8957]
[1780004458570,42.2,73702.87,0.2,-0.98351,2e-05,1.89509]
[1780004461475,42.2,73702.72,0.2,-0.98351,2e-05,1.89443]
[1780004461589,42.2,73702.72,0.2,-0.98351,2e-05,1.89443]
[1780004461726,42.2,73702.72,0.2,-0.98351,2e-05,1.89443]
[1780004461848,42.2,73702.72,0.2,-0.98351,2e-05,1.89443]
[1780004465477,42.19,73705.58,0.2,-0.98346,2e-05,1.89973]
[1780004465767,42.19,73705.58,0.2,-0.98346,2e-05,1.89973]
[1780004466410,42.19,73710.8,0.2,-0.98335,2e-05,1.91039]
[1780004468424,42.19,73714.08,0.2,-0.98329,2e-05,1.91693]
[1780004469480,42.19,73714.08,0.2,-0.98329,2e-05,1.91693]
[1780004469630,42.19,73714.08,0.2,-0.98329,2e-05,1.91693]
[1780004470438,42.19,73732.49,0.2,-0.9829,2e-05,1.95586]
[1780004471382,42.19,73732.49,0.2,-0.9829,2e-05,1.95586]
[1780004471445,42.19,73760.11,0.2,-0.98229,2e-05,2.01605]
[1780004472473,42.19,73768.15,0.2,-0.98211,2e-05,2.03361]
[1780004473855,42.19,73768.15,0.2,-0.98211,2e-05,2.03361]
[1780004473891,42.19,73770.73,0.2,-0.98205,2e-05,2.03896]
[1780004474312,42.19,73770.73,0.2,-0.98205,2e-05,2.03896]
[1780004474751,42.19,73770.73,0.2,-0.98205,2e-05,2.03896]
[1780004474901,42.19,73770.73,0.2,-0.98205,2e-05,2.03896]
[1780004475218,42.19,73770.37,0.2,-0.98206,2e-05,2.03816]
[1780004475390,42.19,73770.37,0.2,-0.98206,2e-05,2.03816]
[1780004476489,42.18,73768.98,0.2,-0.9821,2e-05,2.03464]
[1780004477976,42.18,73768.89,0.2,-0.9821,2e-05,2.03402]
[1780004478152,42.18,73768.89,0.2,-0.9821,2e-05,2.03402]
[1780004478502,42.18,73760.89,0.2,-0.98229,2e-05,2.01591]
[1780004479509,42.18,73748.96,0.2,-0.98256,2e-05,1.98933]
[1780004480516,42.18,73746.73,0.2,-0.98261,2e-05,1.98409]
[1780004481973,42.17,73745.67,0.2,-0.98264,2e-05,1.98145]
[1780004482174,42.17,73745.67,0.2,-0.98264,2e-05,1.98145]
[1780004483537,42.17,73739.36,0.2,-0.98279,2e-05,1.9668]
[1780004483977,42.17,73739.36,0.2,-0.98279,2e-05,1.9668]
[1780004484206,42.17,73739.36,0.2,-0.98279,2e-05,1.9668]
[1780004484224,42.17,73739.36,0.2,-0.98279,2e-05,1.9668]
[1780004484485,42.17,73739.36,0.2,-0.98279,2e-05,1.9668]
[1780004489578,42.16,73739.8,0.2,-0.98279,2e-05,1.96603]
[1780004491593,42.16,73744.84,0.2,-0.98271,2e-05,1.97371]
[1780004492600,42.16,73749.08,0.2,-0.98262,2e-05,1.98262]
[1780004493607,42.16,73751.64,0.2,-0.98257,2e-05,1.98788]
[1780004498642,42.15,73755.19,0.2,-0.98251,2e-05,1.99395]
[1780004500329,42.15,73755.76,0.2,-0.9825,2e-05,1.99485]
[1780004500344,42.15,73755.76,0.2,-0.9825,2e-05,1.99485]
[1780004501219,42.15,73755.57,0.2,-0.9825,2e-05,1.99408]
[1780004503677,42.14,73765.17,0.2,-0.9823,2e-05,2.01413]
[1780004504707,42.14,73765.17,0.2,-0.9823,2e-05,2.01413]
[1780004504720,42.14,73765.17,0.2,-0.9823,2e-05,2.01413]
[1780004504914,42.14,73765.17,0.2,-0.9823,2e-05,2.01413]
[1780004504959,42.14,73765.91,0.2,-0.98229,2e-05,2.01538]
[1780004508497,42.13,73765.24,0.2,-0.98232,2e-05,2.01274]
[1780004513747,42.12,73763.1,0.2,-0.98239,2e-05,2.00581]
[1780004517776,42.12,73757.16,0.2,-0.98253,2e-05,1.99135]
[1780004519790,42.11,73750.02,0.2,-0.9827,2e-05,1.9751]
[1780004520797,42.11,73746.91,0.2,-0.98277,2e-05,1.96804]
[1780004521145,42.11,73746.91,0.2,-0.98277,2e-05,1.96804]
[1780004521333,42.11,73746.91,0.2,-0.98277,2e-05,1.96804]
[1780004522811,42.11,73742.56,0.2,-0.98287,2e-05,1.95804]
[1780004523818,42.11,73738.99,0.2,-0.98295,2e-05,1.95007]
[1780004524125,42.11,73738.99,0.2,-0.98295,2e-05,1.95007]
[1780004524825,42.11,73736.22,0.2,-0.98301,2e-05,1.94385]
[1780004528853,42.1,73731.31,0.2,-0.98313,2e-05,1.93235]
[1780004533888,42.1,73735.68,0.2,-0.98305,2e-05,1.94057]
[1780004536909,42.09,73741.49,0.2,-0.98293,2e-05,1.95233]
[1780004538923,42.09,73746.82,0.2,-0.98282,2e-05,1.96331]
[1780004539929,42.09,73750.75,0.2,-0.98273,2e-05,1.97155]
[1780004541944,42.09,73754.23,0.2,-0.98266,2e-05,1.97851]
[1780004543958,42.08,73757.57,0.2,-0.9826,2e-05,1.98516]
[1780004547986,42.08,73761.52,0.2,-0.98252,2e-05,1.9925]
[1780004551007,42.07,73765.4,0.2,-0.98247,2e-05,1.99732]
[1780004556057,42.06,73766.85,0.2,-0.98245,2e-05,1.99876]
[1780004561685,42.06,73768.51,0.2,-0.98243,2e-05,2.00101]
[1780004561696,42.06,73768.51,0.2,-0.98243,2e-05,2.00101]
[1780004561722,42.06,73768.51,0.2,-0.98243,2e-05,2.00101]
[1780004561732,42.05,73768.62,0.2,-0.98244,2e-05,2.00056]
[1780004563106,42.05,73771.67,0.2,-0.98237,2e-05,2.00692]
[1780004566130,42.05,73791.32,0.2,-0.98194,2e-05,2.04949]
[1780004567332,42.05,73791.32,0.2,-0.98194,2e-05,2.04949]
[1780004567674,42.05,73791.32,0.2,-0.98194,2e-05,2.04949]
[1780004567721,42.04,73811.2,0.2,-0.98149,2e-05,2.09345]
[1780004570012,42.04,73811.27,0.2,-0.98149,2e-05,2.09361]
[1780004569148,42.04,73805.54,0.2,-0.98163,2e-05,2.08008]
[1780004570552,42.04,73805.54,0.2,-0.98163,2e-05,2.08008]
[1780004570719,42.04,73805.54,0.2,-0.98163,2e-05,2.08008]
[1780004570797,42.04,73805.92,0.2,-0.98163,2e-05,2.07996]
[1780004571225,42.04,73805.92,0.2,-0.98163,2e-05,2.07996]
[1780004572170,42.03,73802.48,0.2,-0.98171,2e-05,2.07168]
[1780004573176,42.03,73805.64,0.2,-0.98164,2e-05,2.07835]
[1780004577754,42.02,73805.2,0.2,-0.98167,2e-05,2.07543]
[1780004577913,42.02,73805.2,0.2,-0.98167,2e-05,2.07543]
[1780004578212,42.02,73798.44,0.2,-0.98184,2e-05,2.0597]
[1780004579219,42.02,73794.63,0.2,-0.98193,2e-05,2.0507]
[1780004581233,42.01,73788.34,0.2,-0.98208,2e-05,2.03577]
[1780004582242,42.01,73784.49,0.2,-0.98217,2e-05,2.02679]
[1780004583250,42.01,73780.35,0.2,-0.98227,2e-05,2.01722]
[1780004584257,42.01,73775.53,0.2,-0.98238,2e-05,2.0062]
[1780004587278,42.0,73773.31,0.2,-0.98244,2e-05,2.00029]
[1780004588746,42.0,73776.68,0.2,-0.98237,2e-05,2.00703]
[1780004590299,42.0,73781.17,0.2,-0.98228,2e-05,2.01661]
[1780004591306,42.0,73783.67,0.2,-0.98222,2e-05,2.02179]
[1780004594327,41.99,73786.27,0.2,-0.98218,2e-05,2.02645]
[1780004598358,41.99,73787.22,0.2,-0.98216,2e-05,2.0278]
[1780004598364,41.99,73787.22,0.2,-0.98216,2e-05,2.0278]
[1780004598472,41.99,73787.22,0.2,-0.98216,2e-05,2.0278]
[1780004598571,41.99,73787.63,0.2,-0.98216,2e-05,2.02795]
[1780004604397,41.98,73785.65,0.2,-0.98222,2e-05,2.02185]
[1780004609433,41.98,73785.34,0.2,-0.98223,2e-05,2.02154]
[1780004610922,41.98,73785.34,0.2,-0.98223,2e-05,2.02154]
[1780004610969,41.98,73785.34,0.2,-0.98223,2e-05,2.02154]
[1780004611061,41.98,73785.34,0.2,-0.98223,2e-05,2.02154]
[1780004611070,41.98,73785.31,0.2,-0.98226,2e-05,2.01805]
[1780004611225,41.98,73785.31,0.2,-0.98226,2e-05,2.01805]
[1780004616482,41.97,73784.96,0.2,-0.98228,2e-05,2.01546]
[1780004621523,41.96,73785.19,0.2,-0.9823,2e-05,2.01419]
[1780004622528,41.96,73794.81,0.2,-0.98208,2e-05,2.03523]
[1780004624542,41.95,73795.21,0.2,-0.98208,2e-05,2.03537]
[1780004627563,41.95,73797.88,0.2,-0.98203,2e-05,2.04016]
[1780004628570,41.95,73801.57,0.2,-0.98195,2e-05,2.04803]
[1780004630586,41.94,73804.43,0.2,-0.98189,2e-05,2.05363]
[1780004631405,41.94,73804.43,0.2,-0.98189,2e-05,2.05363]
[1780004631593,41.94,73815.51,0.2,-0.98164,2e-05,2.07825]
[1780004633607,41.94,73818.02,0.2,-0.98159,2e-05,2.08305]
[1780004634614,41.93,73813.93,0.2,-0.98169,2e-05,2.07328]
[1780004636628,41.93,73810.93,0.2,-0.98177,2e-05,2.06554]
[1780004638171,41.93,73808.89,0.2,-0.98182,2e-05,2.06048]
[1780004638642,41.93,73806.15,0.2,-0.98189,2e-05,2.05386]
[1780004639649,41.92,73799.93,0.2,-0.98204,2e-05,2.03946]
[1780004640658,41.92,73796.59,0.2,-0.98212,2e-05,2.03157]
[1780004641664,41.92,73791.79,0.2,-0.98223,2e-05,2.02048]
[1780004643678,41.92,73789.71,0.2,-0.98229,2e-05,2.01511]
[1780004645698,41.91,73786.41,0.2,-0.98237,2e-05,2.00709]
[1780004646701,41.91,73793.99,0.2,-0.9822,2e-05,2.02356]
[1780004647708,41.91,73800.84,0.2,-0.98205,2e-05,2.03854]
[1780004648715,41.91,73802.58,0.2,-0.98202,2e-05,2.04174]
[1780004652743,41.9,73805.81,0.2,-0.98196,2e-05,2.04738]
[1780004653411,41.9,73805.81,0.2,-0.98196,2e-05,2.04738]
[1780004653750,41.9,73810.56,0.2,-0.98185,2e-05,2.05765]
[1780004654756,41.9,73814.7,0.2,-0.98176,2e-05,2.06657]
[1780004655764,41.89,73817.35,0.2,-0.98171,2e-05,2.07213]
[1780004659794,41.89,73813.54,0.2,-0.98181,2e-05,2.06168]
[1780004660326,41.89,73813.54,0.2,-0.98181,2e-05,2.06168]
[1780004660801,41.89,73809.51,0.2,-0.98191,2e-05,2.05259]
[1780004661789,41.89,73809.51,0.2,-0.98191,2e-05,2.05259]
[1780004664943,41.89,73811.98,0.2,-0.98185,2e-05,2.05812]
[1780004664969,41.89,73811.98,0.2,-0.98185,2e-05,2.05812]
[1780004665106,41.89,73811.98,0.2,-0.98185,2e-05,2.05812]
[1780004665100,41.88,73812.02,0.2,-0.98185,2e-05,2.05778]
[1780004665219,41.88,73812.02,0.2,-0.98185,2e-05,2.05778]
[1780004665836,41.88,73812.21,0.2,-0.98185,2e-05,2.05777]
[1780004670871,41.87,73814.28,0.2,-0.98183,2e-05,2.06027]
[1780004672397,41.87,73814.47,0.2,-0.98185,2e-05,2.05754]
[1780004672459,41.87,73814.47,0.2,-0.98185,2e-05,2.05754]
[1780004672470,41.87,73814.47,0.2,-0.98185,2e-05,2.05754]
[1780004674899,41.86,73816.8,0.2,-0.98181,2e-05,2.0615]
[1780004679935,41.85,73818.95,0.2,-0.98178,2e-05,2.06414]
[1780004680314,41.85,73818.95,0.2,-0.98178,2e-05,2.06414]
[1780004680471,41.85,73818.95,0.2,-0.98178,2e-05,2.06414]
[1780004680480,41.85,73818.95,0.2,-0.98178,2e-05,2.06414]
[1780004680718,41.85,73818.95,0.2,-0.98178,2e-05,2.06414]
[1780004680940,41.85,73818.72,0.2,-0.98179,2e-05,2.06317]
[1780004682955,41.85,73822.91,0.2,-0.98171,2e-05,2.07177]
[1780004683900,41.85,73822.91,0.2,-0.98171,2e-05,2.07177]
[1780004684969,41.84,73829.36,0.2,-0.98157,2e-05,2.08552]
[1780004685976,41.84,73824.11,0.2,-0.98169,2e-05,2.07309]
[1780004687990,41.84,73818.07,0.2,-0.98184,2e-05,2.05849]
[1780004688998,41.83,73809.52,0.2,-0.98204,2e-05,2.03881]
[1780004690156,41.83,73809.52,0.2,-0.98204,2e-05,2.03881]
[1780004690185,41.83,73806.53,0.2,-0.98212,2e-05,2.03172]
[1780004692027,41.83,73811.42,0.2,-0.98201,2e-05,2.0419]
[1780004694175,41.83,73811.57,0.2,-0.98201,2e-05,2.04183]
[1780004694221,41.83,73811.57,0.2,-0.98201,2e-05,2.04183]
[1780004694241,41.83,73811.69,0.2,-0.98201,2e-05,2.04169]
[1780004694470,41.83,73811.69,0.2,-0.98201,2e-05,2.04169]
[1780004695047,41.82,73811.84,0.2,-0.98202,2e-05,2.04163]
[1780004699079,41.82,73817.15,0.2,-0.98191,2e-05,2.05195]
[1780004701093,41.81,73811.64,0.2,-0.98205,2e-05,2.03872]
[1780004701821,41.81,73811.64,0.2,-0.98205,2e-05,2.03872]
[1780004702008,41.81,73811.64,0.2,-0.98205,2e-05,2.03872]
[1780004704409,41.81,73808.24,0.2,-0.98214,2e-05,2.02991]
[1780004704473,41.81,73808.24,0.2,-0.98214,2e-05,2.02991]
[1780004704601,41.81,73808.24,0.2,-0.98214,2e-05,2.02991]
[1780004704723,41.81,73808.24,0.2,-0.98214,2e-05,2.02991]
[1780004705123,41.81,73808.04,0.2,-0.98214,2e-05,2.02908]
[1780004706129,41.8,73800.36,0.2,-0.98232,2e-05,2.01158]
[1780004707137,41.8,73796.52,0.2,-0.98241,2e-05,2.00275]
[1780004709151,41.8,73802.24,0.2,-0.98229,2e-05,2.01485]
[1780004710157,41.8,73806.16,0.2,-0.9822,2e-05,2.02323]
[1780004715180,41.79,73806.61,0.2,-0.98221,2e-05,2.02274]
[1780004715225,41.79,73806.61,0.2,-0.98221,2e-05,2.02274]
[1780004715197,41.79,73806.61,0.2,-0.98221,2e-05,2.02237]
[1780004715306,41.79,73806.61,0.2,-0.98221,2e-05,2.02237]
[1780004715470,41.79,73806.61,0.2,-0.98221,2e-05,2.02237]
[1780004717208,41.79,73806.96,0.2,-0.98221,2e-05,2.02242]
[1780004722243,41.78,73804.8,0.2,-0.98227,2e-05,2.0169]
[1780004722901,41.78,73804.8,0.2,-0.98227,2e-05,2.0169]
[1780004722972,41.78,73804.8,0.2,-0.98227,2e-05,2.0169]
[1780004723043,41.78,73804.8,0.2,-0.98227,2e-05,2.0169]
[1780004723220,41.78,73804.8,0.2,-0.98227,2e-05,2.0169]
[1780004723250,41.78,73804.73,0.2,-0.98227,2e-05,2.01694]
[1780004728285,41.78,73799.78,0.2,-0.98239,2e-05,2.00475]
[1780004729442,41.78,73799.78,0.2,-0.98239,2e-05,2.00475]
[1780004732047,41.77,73796.81,0.2,-0.98247,2e-05,1.99752]
[1780004732153,41.77,73796.81,0.2,-0.98247,2e-05,1.99752]
[1780004732224,41.77,73796.81,0.2,-0.98247,2e-05,1.99752]
[1780004732254,41.77,73794.65,0.2,-0.98254,2e-05,1.98945]
[1780004734328,41.77,73792.2,0.2,-0.9826,2e-05,1.98344]
[1780004735334,41.77,73794.71,0.2,-0.98255,2e-05,1.98867]
[1780004740369,41.76,73793.62,0.2,-0.98259,2e-05,1.98474]
[1780004741376,41.76,73785.09,0.2,-0.98278,2e-05,1.96573]
[1780004742383,41.76,73780.08,0.2,-0.9829,2e-05,1.95454]
[1780004743390,41.76,73776.17,0.2,-0.98299,2e-05,1.94581]
[1780004748225,41.75,73774.34,0.2,-0.98303,2e-05,1.94117]
[1780004748228,41.75,73773.3,0.2,-0.98306,2e-05,1.93849]
[1780004748470,41.75,73773.3,0.2,-0.98306,2e-05,1.93849]
[1780004748525,41.75,73773.04,0.2,-0.98307,2e-05,1.93792]
[1780004751446,41.75,73770.72,0.2,-0.98312,2e-05,1.93229]
[1780004756365,41.75,73770.89,0.2,-0.98312,2e-05,1.93206]
[1780004756470,41.75,73770.89,0.2,-0.98312,2e-05,1.93206]
[1780004756593,41.75,73770.89,0.2,-0.98312,2e-05,1.93206]
[1780004756722,41.75,73770.89,0.2,-0.98312,2e-05,1.93206]
[1780004756824,41.74,73770.91,0.2,-0.98313,2e-05,1.9317]
[1780004759503,41.74,73753.69,0.2,-0.98351,2e-05,1.89425]
[1780004761056,41.74,73753.69,0.2,-0.98351,2e-05,1.89425]
[1780004761059,41.74,73753.83,0.2,-0.98351,2e-05,1.89428]
[1780004761529,41.74,73746.04,0.2,-0.98367,2e-05,1.87779]
[1780004762532,41.74,73741.17,0.2,-0.98377,2e-05,1.86743]
[1780004765553,41.74,73737.13,0.2,-0.98386,2e-05,1.8587]
[1780004770588,41.74,73736.07,0.2,-0.98389,2e-05,1.85614]
[1780004773341,41.74,73735.97,0.2,-0.98389,2e-05,1.85586]
[1780004773471,41.74,73735.97,0.2,-0.98389,2e-05,1.85586]
[1780004773477,41.74,73735.97,0.2,-0.98389,2e-05,1.85586]
[1780004773724,41.74,73735.97,0.2,-0.98389,2e-05,1.85586]
[1780004773780,41.74,73736.15,0.2,-0.98389,2e-05,1.85609]
[1780004779650,41.73,73737.62,0.2,-0.98386,2e-05,1.85872]
[1780004780658,41.73,73740.13,0.2,-0.98381,2e-05,1.8639]
[1780004782317,41.73,73740.13,0.2,-0.98381,2e-05,1.8639]
[1780004782320,41.73,73741.49,0.2,-0.98378,2e-05,1.86659]
[1780004782389,41.73,73741.49,0.2,-0.98378,2e-05,1.86659]
[1780004782469,41.73,73741.49,0.2,-0.98378,2e-05,1.86659]
[1780004782672,41.73,73741.55,0.2,-0.98378,2e-05,1.86671]
[1780004787707,41.73,73741.29,0.2,-0.98379,2e-05,1.86569]
[1780004792742,41.73,73739.36,0.2,-0.98386,2e-05,1.85861]
[1780004794276,41.73,73739.36,0.2,-0.98386,2e-05,1.85861]
[1780004794290,41.73,73739.19,0.2,-0.98386,2e-05,1.85807]
[1780004794345,41.73,73739.19,0.2,-0.98386,2e-05,1.85807]
[1780004794471,41.73,73739.19,0.2,-0.98386,2e-05,1.85807]
[1780004794756,41.73,73738.67,0.2,-0.98388,2e-05,1.85698]
[1780004799791,41.72,73739.58,0.2,-0.98386,2e-05,1.85845]
[1780004800798,41.72,73745.68,0.2,-0.98373,2e-05,1.87117]
[1780004801662,41.72,73745.68,0.2,-0.98373,2e-05,1.87117]
[1780004801720,41.72,73745.68,0.2,-0.98373,2e-05,1.87117]
[1780004801839,41.72,73745.68,0.2,-0.98373,2e-05,1.87117]
[1780004801968,41.72,73745.68,0.2,-0.98373,2e-05,1.87117]
[1780004802068,41.72,73745.67,0.2,-0.98374,2e-05,1.87095]
[1780004806839,41.72,73748.03,0.2,-0.98369,2e-05,1.87547]
[1780004808095,41.72,73748.03,0.2,-0.98369,2e-05,1.87547]
[1780004808222,41.72,73748.03,0.2,-0.98369,2e-05,1.87547]
[1780004808233,41.72,73748.03,0.2,-0.98369,2e-05,1.87547]
[1780004808321,41.72,73749.32,0.2,-0.98367,2e-05,1.87795]
[1780004808470,41.72,73749.32,0.2,-0.98367,2e-05,1.87795]
[1780004813889,41.72,73753.34,0.2,-0.98359,2e-05,1.88581]
[1780004814896,41.72,73758.89,0.2,-0.98347,2e-05,1.89732]
[1780004817005,41.71,73760.82,0.2,-0.98343,2e-05,1.90127]
[1780004817119,41.71,73760.82,0.2,-0.98343,2e-05,1.90127]
[1780004817232,41.71,73760.82,0.2,-0.98343,2e-05,1.90127]
[1780004817269,41.71,73761.04,0.2,-0.98343,2e-05,1.90157]
[1780004822952,41.71,73759.89,0.2,-0.98346,2e-05,1.89811]
[1780004823436,41.71,73759.89,0.2,-0.98346,2e-05,1.89811]
[1780004823470,41.71,73759.89,0.2,-0.98346,2e-05,1.89811]
[1780004823516,41.71,73759.89,0.2,-0.98346,2e-05,1.89811]
[1780004823720,41.71,73759.89,0.2,-0.98346,2e-05,1.89811]
[1780004823959,41.71,73759.6,0.2,-0.98347,2e-05,1.89733]
[1780004827987,41.7,73755.93,0.2,-0.98356,2e-05,1.88891]
[1780004829951,41.7,73754.55,0.2,-0.98359,2e-05,1.88584]
[1780004829970,41.7,73754.55,0.2,-0.98359,2e-05,1.88584]
[1780004830026,41.7,73754.55,0.2,-0.98359,2e-05,1.88584]
[1780004830222,41.7,73754.55,0.2,-0.98359,2e-05,1.88584]
[1780004830267,41.7,73751.75,0.2,-0.98365,2e-05,1.87978]
[1780004832015,41.7,73748.75,0.2,-0.98371,2e-05,1.8732]
[1780004837050,41.7,73746.34,0.2,-0.98377,2e-05,1.86756]
[1780004841078,41.7,73742.46,0.2,-0.98386,2e-05,1.85899]
[1780004843021,41.7,73740.58,0.2,-0.9839,2e-05,1.85496]
[1780004843075,41.7,73740.58,0.2,-0.9839,2e-05,1.85496]
[1780004843219,41.7,73740.58,0.2,-0.9839,2e-05,1.85496]
[1780004843283,41.7,73739.94,0.2,-0.98391,2e-05,1.85353]
[1780004847123,41.7,73735.57,0.2,-0.98401,2e-05,1.84408]
[1780004848952,41.69,73735.7,0.2,-0.984,2e-05,1.84428]
[1780004848979,41.69,73735.7,0.2,-0.984,2e-05,1.84428]
[1780004849099,41.69,73735.7,0.2,-0.984,2e-05,1.84428]
[1780004849219,41.69,73735.7,0.2,-0.984,2e-05,1.84428]
[1780004849319,41.69,73735.46,0.2,-0.98401,2e-05,1.84371]
[1780004855182,41.69,73733.27,0.2,-0.98408,2e-05,1.83626]
[1780004860217,41.69,73733.18,0.2,-0.98408,2e-05,1.83581]
[1780004865252,41.69,73732.15,0.2,-0.98411,2e-05,1.83344]
[1780004868013,41.69,73732.15,0.2,-0.98411,2e-05,1.83344]
[1780004868158,41.69,73732.15,0.2,-0.98411,2e-05,1.83344]
[1780004868221,41.69,73732.15,0.2,-0.98411,2e-05,1.83344]
[1780004868273,41.69,73732.89,0.2,-0.98409,2e-05,1.83486]
[1780004871294,41.69,73739.49,0.2,-0.98396,2e-05,1.84848]
[1780004871918,41.69,73739.49,0.2,-0.98396,2e-05,1.84848]
[1780004871969,41.69,73739.49,0.2,-0.98396,2e-05,1.84848]
[1780004871977,41.69,73739.49,0.2,-0.98396,2e-05,1.84848]
[1780004872220,41.69,73739.49,0.2,-0.98396,2e-05,1.84848]
[1780004872301,41.69,73743.67,0.2,-0.98387,2e-05,1.85716]
[1780004875321,41.69,73747.8,0.2,-0.98379,2e-05,1.86559]
[1780004876328,41.69,73753.82,0.2,-0.98366,2e-05,1.87818]
[1780004878343,41.69,73756.15,0.2,-0.98361,2e-05,1.88286]
[1780004879472,41.69,73757.44,0.2,-0.98359,2e-05,1.88547]
[1780004879605,41.69,73757.44,0.2,-0.98359,2e-05,1.88547]
[1780004879727,41.69,73757.44,0.2,-0.98359,2e-05,1.88547]
[1780004880359,41.68,73757.42,0.2,-0.98359,2e-05,1.88529]
[1780004886402,41.68,73758.1,0.2,-0.98358,2e-05,1.88592]
[1780004887409,41.68,73752.64,0.2,-0.9837,2e-05,1.87423]
[1780004889423,41.68,73749.33,0.2,-0.98377,2e-05,1.86703]
[1780004890430,41.68,73744.12,0.2,-0.98388,2e-05,1.85599]
[1780004891314,41.68,73744.12,0.2,-0.98388,2e-05,1.85599]
[1780004891348,41.68,73744.12,0.2,-0.98388,2e-05,1.85591]
[1780004891463,41.68,73744.12,0.2,-0.98388,2e-05,1.85591]
[1780004891721,41.68,73744.12,0.2,-0.98388,2e-05,1.85591]
[1780004891862,41.68,73744.12,0.2,-0.98388,2e-05,1.85591]
[1780004891963,41.68,73742.96,0.2,-0.98391,2e-05,1.85348]
[1780004894221,41.68,73741.98,0.2,-0.98393,2e-05,1.85135]
[1780004894282,41.68,73739.84,0.2,-0.98397,2e-05,1.84674]
[1780004894444,41.68,73739.84,0.2,-0.98397,2e-05,1.84674]
[1780004894472,41.68,73738.11,0.2,-0.98401,2e-05,1.84313]
[1780004895479,41.68,73735.15,0.2,-0.98407,2e-05,1.83691]
[1780004898220,41.68,73734.96,0.2,-0.98408,2e-05,1.83647]
[1780004898319,41.68,73734.98,0.2,-0.98408,2e-05,1.83642]
[1780004898468,41.68,73734.98,0.2,-0.98408,2e-05,1.83642]
[1780004900229,41.68,73735.09,0.2,-0.98408,2e-05,1.83665]
[1780004900296,41.68,73735.08,0.2,-0.98408,2e-05,1.83654]
[1780004900468,41.68,73735.08,0.2,-0.98408,2e-05,1.83654]
[1780004904221,41.68,73734.79,0.2,-0.98408,2e-05,1.83585]
[1780004904379,41.68,73734.79,0.2,-0.98408,2e-05,1.83585]
[1780004904319,41.68,73734.76,0.2,-0.98409,2e-05,1.83571]
[1780004906223,41.68,73734.76,0.2,-0.98409,2e-05,1.83571]
[1780004906361,41.68,73734.76,0.2,-0.98409,2e-05,1.83571]
[1780004906281,41.67,73734.86,0.2,-0.98408,2e-05,1.83585]
[1780004910225,41.67,73734.87,0.2,-0.98408,2e-05,1.83579]
[1780004910318,41.67,73734.98,0.2,-0.98408,2e-05,1.83594]
[1780004910502,41.67,73734.98,0.2,-0.98408,2e-05,1.83594]
[1780004912223,41.67,73734.09,0.2,-0.9841,2e-05,1.8341]
[1780004912307,41.67,73734.09,0.2,-0.9841,2e-05,1.8341]
[1780004912322,41.67,73734.74,0.2,-0.98411,2e-05,1.83284]
[1780004916220,41.67,73735.15,0.2,-0.9841,2e-05,1.83362]
[1780004916426,41.67,73735.15,0.2,-0.9841,2e-05,1.83362]
[1780004916307,41.67,73735.38,0.2,-0.9841,2e-05,1.83403]
[1780004920222,41.67,73735.38,0.2,-0.9841,2e-05,1.83395]
[1780004920256,41.67,73735.48,0.2,-0.9841,2e-05,1.83408]
[1780004920561,41.67,73735.48,0.2,-0.9841,2e-05,1.83408]
[1780004924220,41.67,73735.2,0.2,-0.9841,2e-05,1.83346]
[1780004924296,41.67,73735.2,0.2,-0.9841,2e-05,1.83335]
[1780004924542,41.67,73735.2,0.2,-0.9841,2e-05,1.83335]
[1780004930668,41.67,73735.2,0.2,-0.9841,2e-05,1.83335]
[1780004933875,41.67,73734.39,0.2,-0.98412,2e-05,1.83139]
[1780004939788,41.67,73733.34,0.2,-0.98415,2e-05,1.82891]
[1780004944823,41.67,73732.92,0.2,-0.98416,2e-05,1.82789]
[1780004949858,41.67,73732.62,0.2,-0.98417,2e-05,1.82713]
[1780004957914,41.67,73733.34,0.2,-0.98415,2e-05,1.82838]
[1780004962948,41.67,73733.32,0.2,-0.98416,2e-05,1.82818]
[1780004971005,41.66,73733.77,0.2,-0.98417,2e-05,1.82633]
[1780004976042,41.66,73733.77,0.2,-0.98417,2e-05,1.82614]
[1780004979063,41.66,73739.2,0.2,-0.98406,2e-05,1.83732]
[1780004980223,41.66,73739.2,0.2,-0.98406,2e-05,1.83732]
[1780004980330,41.66,73739.2,0.2,-0.98406,2e-05,1.83732]
[1780004980432,41.66,73745.06,0.2,-0.98394,2e-05,1.84949]
[1780004982084,41.66,73746.34,0.2,-0.98391,2e-05,1.85202]
[1780004986262,41.66,73746.52,0.2,-0.98391,2e-05,1.85224]
[1780004992153,41.66,73745.02,0.2,-0.98395,2e-05,1.84849]
[1780004993161,41.66,73739.17,0.2,-0.98407,2e-05,1.83622]
[1780004994168,41.66,73736.55,0.2,-0.98413,2e-05,1.83073]
[1780004999203,41.66,73735.22,0.2,-0.98416,2e-05,1.82775]
[1780005002224,41.66,73733.18,0.2,-0.9842,2e-05,1.82341]
[1780005005245,41.66,73731.63,0.2,-0.98423,2e-05,1.82013]
[1780005010280,41.65,73730.73,0.2,-0.98425,2e-05,1.81817]
[1780005020350,41.65,73730.5,0.2,-0.98426,2e-05,1.81756]
[1780005026393,41.65,73730.84,0.2,-0.98425,2e-05,1.8182]
[1780005029413,41.65,73722.17,0.2,-0.98443,2e-05,1.80035]
[1780005030421,41.65,73717.37,0.2,-0.98453,2e-05,1.79056]
[1780005031428,41.65,73715.26,0.2,-0.98459,2e-05,1.78381]
[1780005037470,41.66,73714.33,0.2,-0.98461,2e-05,1.78225]
[1780005038478,41.66,73712.1,0.2,-0.98465,2e-05,1.77777]
[1780005040492,41.66,73710.2,0.2,-0.98469,2e-05,1.77405]
[1780005045527,41.66,73708.13,0.2,-0.98473,2e-05,1.77022]
[1780005046534,41.66,73706.79,0.2,-0.98475,2e-05,1.76759]
[1780005051569,41.66,73706.05,0.2,-0.98476,2e-05,1.76651]
[1780005053583,41.66,73708.24,0.2,-0.98472,2e-05,1.7711]
[1780005055596,41.66,73713.27,0.2,-0.98461,2e-05,1.78144]
[1780005059625,41.66,73714.94,0.2,-0.98458,2e-05,1.78506]
[1780005061638,41.66,73719.54,0.2,-0.98448,2e-05,1.79453]
[1780005062646,41.66,73720.86,0.2,-0.98446,2e-05,1.79726]
[1780005067681,41.66,73722.35,0.2,-0.98442,2e-05,1.80044]
[1780005068688,41.66,73724.01,0.2,-0.98439,2e-05,1.80386]
[1780005069695,41.66,73725.8,0.2,-0.98435,2e-05,1.80755]
[1780005073723,41.66,73727.12,0.2,-0.98433,2e-05,1.81029]
[1780005078759,41.66,73727.32,0.2,-0.98432,2e-05,1.81071]
[1780005081779,41.66,73730.0,0.2,-0.98427,2e-05,1.81623]
[1780005082787,41.66,73731.95,0.2,-0.98423,2e-05,1.82025]
[1780005087822,41.66,73733.1,0.2,-0.9842,2e-05,1.82254]
[1780005090842,41.66,73737.73,0.2,-0.98411,2e-05,1.83206]
[1780005095878,41.66,73738.07,0.2,-0.98413,2e-05,1.83004]
[1780005100913,41.66,73737.5,0.2,-0.98414,2e-05,1.82866]
[1780005105948,41.66,73738.96,0.2,-0.98411,2e-05,1.8315]
[1780005106954,41.66,73740.55,0.2,-0.98408,2e-05,1.83475]
[1780005111990,41.66,73741.62,0.2,-0.98406,2e-05,1.83672]
[1780005112997,41.66,73743.7,0.2,-0.98402,2e-05,1.84099]
[1780005114004,41.66,73746.36,0.2,-0.98396,2e-05,1.84649]
[1780005118032,41.66,73752.52,0.2,-0.98383,2e-05,1.8591]
[1780005119038,41.66,73755.3,0.2,-0.98378,2e-05,1.86487]
[1780005121053,41.66,73756.92,0.2,-0.98374,2e-05,1.86808]
[1780005126088,41.65,73756.79,0.2,-0.98375,2e-05,1.86725]
[1780005131123,41.65,73756.31,0.2,-0.98377,2e-05,1.86569]
[1780005136163,41.65,73755.85,0.2,-0.98378,2e-05,1.86419]
[1780005142205,41.65,73756.66,0.2,-0.98377,2e-05,1.86527]
[1780005143212,41.64,73759.05,0.2,-0.98372,2e-05,1.8701]
[1780005145226,41.64,73756.42,0.2,-0.98378,2e-05,1.86444]
[1780005146232,41.64,73752.85,0.2,-0.98386,2e-05,1.85672]
[1780005149254,41.64,73744.87,0.2,-0.98403,2e-05,1.83976]
[1780005150261,41.64,73742.09,0.2,-0.98409,2e-05,1.83392]
[1780005154290,41.64,73752.56,0.2,-0.98389,2e-05,1.85307]
[1780005155296,41.64,73764.65,0.2,-0.98364,2e-05,1.8784]
[1780005156303,41.64,73766.36,0.2,-0.9836,2e-05,1.88189]
[1780005159002,41.64,73767.15,0.2,-0.98359,2e-05,1.88328]
[1780005160331,41.64,73769.29,0.2,-0.98355,2e-05,1.88754]
[1780005162224,41.64,73769.84,0.2,-0.98353,2e-05,1.88856]
[1780005162468,41.64,73769.84,0.2,-0.98353,2e-05,1.88856]
[1780005162529,41.64,73771.72,0.2,-0.9835,2e-05,1.8924]
[1780005167380,41.63,73775.99,0.2,-0.98341,2e-05,1.9007]
[1780005172416,41.63,73781.96,0.2,-0.98329,2e-05,1.91262]
[1780005175437,41.62,73785.05,0.2,-0.98323,2e-05,1.91868]
[1780005176227,41.62,73785.05,0.2,-0.98323,2e-05,1.91868]
[1780005176377,41.62,73785.05,0.2,-0.98323,2e-05,1.91868]
[1780005176680,41.62,73785.05,0.2,-0.98323,2e-05,1.91868]
[1780005176444,41.62,73786.57,0.2,-0.9832,2e-05,1.92175]
[1780005177451,41.62,73787.82,0.2,-0.98318,2e-05,1.92423]
[1780005182486,41.62,73791.11,0.2,-0.98311,2e-05,1.93028]
[1780005182991,41.62,73791.11,0.2,-0.98311,2e-05,1.93028]
[1780005188529,41.61,73791.4,0.2,-0.98312,2e-05,1.92958]
[1780005189536,41.61,73783.37,0.2,-0.9833,2e-05,1.91204]
[1780005190544,41.61,73777.4,0.2,-0.98343,2e-05,1.89906]
[1780005191549,41.61,73773.75,0.2,-0.98351,2e-05,1.8911]
[1780005191927,41.61,73773.75,0.2,-0.98351,2e-05,1.8911]
[1780005192557,41.61,73770.74,0.2,-0.98358,2e-05,1.88455]
[1780005193565,41.61,73768.39,0.2,-0.98363,2e-05,1.87942]
[1780005198600,41.6,73767.49,0.2,-0.98365,2e-05,1.87688]
[1780005201621,41.6,73764.91,0.2,-0.98371,2e-05,1.87106]
[1780005202628,41.6,73758.35,0.2,-0.98385,2e-05,1.85712]
[1780005203634,41.6,73757.57,0.2,-0.98387,2e-05,1.8554]
[1780005207663,41.6,73755.63,0.2,-0.98391,2e-05,1.85103]
[1780005208670,41.6,73753.81,0.2,-0.98395,2e-05,1.84715]
[1780005209241,41.6,73753.81,0.2,-0.98395,2e-05,1.84715]
[1780005209412,41.6,73753.81,0.2,-0.98395,2e-05,1.84715]
[1780005209677,41.6,73749.55,0.2,-0.98404,2e-05,1.83819]
[1780005214712,41.6,73748.57,0.2,-0.98408,2e-05,1.83343]
[1780005218740,41.6,73747.29,0.2,-0.98411,2e-05,1.83064]
[1780005222769,41.6,73745.35,0.2,-0.98415,2e-05,1.82653]
[1780005227806,41.6,73744.82,0.2,-0.98417,2e-05,1.82537]
[1780005232841,41.6,73745.27,0.2,-0.98416,2e-05,1.82625]
[1780005236869,41.6,73746.42,0.2,-0.98413,2e-05,1.82859]
[1780005237877,41.6,73749.41,0.2,-0.98407,2e-05,1.83479]
[1780005238883,41.6,73758.1,0.2,-0.98389,2e-05,1.85293]
[1780005239890,41.6,73760.37,0.2,-0.98384,2e-05,1.85764]
[1780005240897,41.6,73759.15,0.2,-0.98387,2e-05,1.85501]
[1780005244925,41.59,73757.93,0.2,-0.9839,2e-05,1.85221]
[1780005249960,41.59,73757.68,0.2,-0.9839,2e-05,1.85141]
[1780005260030,41.59,73757.76,0.2,-0.98391,2e-05,1.85105]
[1780005265065,41.59,73757.89,0.2,-0.98391,2e-05,1.85105]
[1780005270100,41.59,73757.87,0.2,-0.98391,2e-05,1.85074]
[1780005275135,41.59,73757.95,0.2,-0.98393,2e-05,1.8481]
[1780005280170,41.59,73758.14,0.2,-0.98393,2e-05,1.84825]
[1780005286212,41.58,73758.38,0.2,-0.98393,2e-05,1.84846]
[1780005291247,41.58,73758.3,0.2,-0.98393,2e-05,1.84805]
[1780005293261,41.58,73756.13,0.2,-0.98398,2e-05,1.84341]
[1780005294268,41.58,73750.38,0.2,-0.9841,2e-05,1.83137]
[1780005295275,41.58,73747.05,0.2,-0.98417,2e-05,1.82441]
[1780005297289,41.58,73745.5,0.2,-0.9842,2e-05,1.82117]
[1780005302325,41.58,73745.19,0.2,-0.98421,2e-05,1.8205]
[1780005306352,41.58,73751.53,0.2,-0.98408,2e-05,1.83365]
[1780005307358,41.58,73758.37,0.2,-0.98394,2e-05,1.84793]
[1780005308366,41.58,73756.96,0.2,-0.98397,2e-05,1.84495]
[1780005312395,41.58,73758.31,0.2,-0.98394,2e-05,1.84753]
[1780005318436,41.58,73757.15,0.2,-0.98397,2e-05,1.84478]
[1780005319443,41.58,73758.48,0.2,-0.98394,2e-05,1.84752]
[1780005324479,41.58,73759.3,0.2,-0.98393,2e-05,1.84896]
[1780005329514,41.58,73759.03,0.2,-0.98393,2e-05,1.84811]
[1780005335556,41.57,73759.03,0.2,-0.98396,2e-05,1.84523]
[1780005340592,41.57,73759.18,0.2,-0.98396,2e-05,1.84528]
[1780005345626,41.57,73758.96,0.2,-0.98397,2e-05,1.84455]
[1780005350662,41.57,73758.73,0.2,-0.98397,2e-05,1.84381]
[1780005356705,41.57,73759.07,0.2,-0.98397,2e-05,1.84421]
[1780005361740,41.57,73757.79,0.2,-0.984,2e-05,1.84128]
[1780005366775,41.57,73749.89,0.2,-0.98417,2e-05,1.82459]
[1780005367782,41.57,73747.55,0.2,-0.98421,2e-05,1.81972]
[1780005372823,41.57,73747.08,0.2,-0.98422,2e-05,1.8187]
[1780005375846,41.57,73745.29,0.2,-0.98426,2e-05,1.81497]
[1780005380881,41.57,73745.18,0.2,-0.98426,2e-05,1.81474]
[1780005386922,41.57,73745.26,0.2,-0.98426,2e-05,1.8149]
[1780005395987,41.57,73747.45,0.2,-0.98424,2e-05,1.81689]
[1780005396994,41.57,73748.59,0.2,-0.98421,2e-05,1.81924]
[1780005399008,41.57,73749.75,0.2,-0.98419,2e-05,1.82162]
[1780005404045,41.57,73752.07,0.2,-0.98414,2e-05,1.82637]
[1780005405052,41.57,73754.42,0.2,-0.98409,2e-05,1.83124]
[1780005410087,41.56,73754.22,0.2,-0.9841,2e-05,1.83067]
[1780005415122,41.56,73754.95,0.2,-0.98409,2e-05,1.83203]
[1780005421174,41.56,73754.98,0.2,-0.98409,2e-05,1.83189]
[1780005426209,41.56,73754.7,0.2,-0.9841,2e-05,1.83113]
[1780005431245,41.56,73755.01,0.2,-0.98409,2e-05,1.8316]
[1780005441317,41.56,73755.07,0.2,-0.98409,2e-05,1.83135]
[1780005442323,41.56,73753.91,0.2,-0.98412,2e-05,1.8289]
[1780005452394,41.56,73754.04,0.2,-0.98414,2e-05,1.82628]
[1780005458436,41.56,73754.46,0.2,-0.98413,2e-05,1.82695]
[1780005463471,41.56,73754.41,0.2,-0.98414,2e-05,1.82667]
[1780005468506,41.55,73753.4,0.2,-0.98416,2e-05,1.82439]
[1780005471527,41.55,73747.89,0.2,-0.98427,2e-05,1.81288]
[1780005472533,41.55,73746.18,0.2,-0.98431,2e-05,1.80932]
[1780005476562,41.55,73740.7,0.2,-0.98442,2e-05,1.79802]
[1780005481597,41.55,73741.2,0.2,-0.98441,2e-05,1.79914]
[1780005483611,41.55,73745.0,0.2,-0.98433,2e-05,1.80699]
[1780005484618,41.55,73746.08,0.2,-0.98431,2e-05,1.80922]
[1780005489653,41.55,73745.77,0.2,-0.98432,2e-05,1.80859]
[1780005494687,41.55,73746.45,0.2,-0.9843,2e-05,1.80999]
[1780005499723,41.55,73746.09,0.2,-0.98431,2e-05,1.80924]
[1780005506772,41.55,73746.2,0.2,-0.98431,2e-05,1.80948]
[1780005515835,41.55,73745.8,0.2,-0.98434,2e-05,1.80615]
[1780005518856,41.55,73749.38,0.2,-0.98426,2e-05,1.81355]
[1780005519863,41.55,73751.7,0.2,-0.98422,2e-05,1.81835]
[1780005521877,41.55,73758.45,0.2,-0.98408,2e-05,1.83234]
[1780005522884,41.55,73760.34,0.2,-0.98404,2e-05,1.83624]
[1780005523891,41.55,73762.1,0.2,-0.984,2e-05,1.83986]
[1780005528926,41.55,73762.92,0.2,-0.98399,2e-05,1.8413]
[1780005535976,41.55,73762.46,0.2,-0.984,2e-05,1.83995]
[1780005536730,41.55,73762.46,0.2,-0.984,2e-05,1.83995]
[1780005536983,41.55,73768.72,0.2,-0.98387,2e-05,1.85303]
[1780005537990,41.55,73765.67,0.2,-0.98393,2e-05,1.84655]
[1780005538807,41.55,73765.67,0.2,-0.98393,2e-05,1.84655]
[1780005538997,41.55,73762.37,0.2,-0.984,2e-05,1.83958]
[1780005540012,41.55,73759.77,0.2,-0.98406,2e-05,1.8341]
[1780005542028,41.55,73744.43,0.2,-0.98438,2e-05,1.80225]
[1780005543035,41.55,73742.54,0.2,-0.98442,2e-05,1.79838]
[1780005545048,41.55,73745.24,0.2,-0.98436,2e-05,1.80398]
[1780005546056,41.55,73746.75,0.2,-0.98433,2e-05,1.80711]
[1780005548070,41.55,73749.22,0.2,-0.98428,2e-05,1.81222]
[1780005549077,41.55,73751.49,0.2,-0.98423,2e-05,1.81692]
[1780005550084,41.55,73749.36,0.2,-0.98427,2e-05,1.8125]
[1780005551091,41.55,73747.21,0.2,-0.98432,2e-05,1.80807]
[1780005553105,41.55,73748.58,0.2,-0.98429,2e-05,1.81091]
[1780005558282,41.55,73747.9,0.2,-0.9843,2e-05,1.80953]
[1780005559148,41.55,73746.03,0.2,-0.98434,2e-05,1.80569]
[1780005560154,41.55,73744.01,0.2,-0.98438,2e-05,1.80155]
[1780005562168,41.55,73741.37,0.2,-0.98444,2e-05,1.79618]
[1780005569217,41.55,73739.46,0.2,-0.98447,2e-05,1.79252]
[1780005574252,41.55,73739.81,0.2,-0.98448,2e-05,1.79096]
[1780005578280,41.55,73738.19,0.2,-0.98452,2e-05,1.78783]
[1780005581528,41.55,73736.93,0.2,-0.98454,2e-05,1.78542]
[1780005583315,41.56,73733.46,0.2,-0.98461,2e-05,1.77847]
[1780005584322,41.56,73732.27,0.2,-0.98463,2e-05,1.77612]
[1780005589357,41.56,73732.27,0.2,-0.98463,2e-05,1.77653]
[1780005595399,41.56,73730.39,0.2,-0.98466,2e-05,1.7732]
[1780005598420,41.56,73729.11,0.2,-0.98468,2e-05,1.77087]
[1780005600449,41.56,73726.22,0.2,-0.98474,2e-05,1.7652]
[1780005601447,41.56,73722.71,0.2,-0.98481,2e-05,1.75821]
[1780005602454,41.56,73721.57,0.2,-0.98483,2e-05,1.75602]
[1780005605475,41.57,73723.56,0.2,-0.98479,2e-05,1.76039]
[1780005608501,41.57,73730.47,0.2,-0.98465,2e-05,1.77471]
[1780005609504,41.57,73737.18,0.2,-0.98451,2e-05,1.78849]
[1780005610510,41.57,73738.86,0.2,-0.98447,2e-05,1.792]
[1780005615545,41.57,73739.75,0.2,-0.98445,2e-05,1.79409]
[1780005617559,41.57,73742.96,0.2,-0.98439,2e-05,1.80077]
[1780005618566,41.57,73744.44,0.2,-0.98436,2e-05,1.80387]
[1780005619573,41.57,73750.04,0.2,-0.98424,2e-05,1.81546]
[1780005620581,41.57,73754.2,0.2,-0.98415,2e-05,1.82411]
[1780005622596,41.57,73750.43,0.2,-0.98423,2e-05,1.81629]
[1780005626625,41.57,73748.03,0.2,-0.98428,2e-05,1.81134]
[1780005632672,41.57,73748.77,0.2,-0.98429,2e-05,1.81045]
[1780005633679,41.57,73749.96,0.2,-0.98426,2e-05,1.81293]
[1780005634686,41.57,73751.35,0.2,-0.98423,2e-05,1.81582]
[1780005640728,41.57,73752.16,0.2,-0.98421,2e-05,1.81756]
[1780005641735,41.57,73756.58,0.2,-0.98412,2e-05,1.82674]
[1780005642742,41.57,73760.25,0.2,-0.98405,2e-05,1.83438]
[1780005643749,41.57,73761.44,0.2,-0.98402,2e-05,1.83684]
[1780005647777,41.57,73762.89,0.2,-0.98399,2e-05,1.83976]
[1780005648784,41.57,73769.95,0.2,-0.98384,2e-05,1.85453]
[1780005649886,41.57,73769.95,0.2,-0.98384,2e-05,1.85453]
[1780005649987,41.57,73774.85,0.2,-0.98374,2e-05,1.8648]
[1780005650798,41.57,73778.08,0.2,-0.98367,2e-05,1.87155]
[1780005651805,41.57,73780.23,0.2,-0.98363,2e-05,1.87602]
[1780005652812,41.57,73781.75,0.2,-0.9836,2e-05,1.87915]
[1780005656840,41.57,73786.58,0.2,-0.9835,2e-05,1.88913]
[1780005657847,41.57,73789.93,0.2,-0.98343,2e-05,1.89606]
[1780005659527,41.57,73790.03,0.2,-0.98343,2e-05,1.89614]
[1780005659861,41.56,73793.11,0.2,-0.98336,2e-05,1.90261]
[1780005660868,41.56,73800.11,0.2,-0.98321,2e-05,1.91753]
[1780005661875,41.56,73803.84,0.2,-0.98313,2e-05,1.92542]
[1780005662239,41.56,73803.84,0.2,-0.98313,2e-05,1.92542]
[1780005662904,41.56,73822.64,0.2,-0.98271,2e-05,1.96647]
[1780005663269,41.56,73822.64,0.2,-0.98271,2e-05,1.96647]
[1780005663711,41.56,73822.64,0.2,-0.98271,2e-05,1.96647]
[1780005663894,41.56,73837.07,0.2,-0.98239,2e-05,1.99798]
[1780005665202,41.56,73836.12,0.2,-0.98242,2e-05,1.99555]
[1780005665311,41.56,73836.12,0.2,-0.98242,2e-05,1.99555]
[1780005666769,41.56,73834.93,0.2,-0.98245,2e-05,1.99259]
[1780005667923,41.56,73840.67,0.2,-0.98232,2e-05,2.00481]
[1780005668930,41.55,73840.01,0.2,-0.98234,2e-05,2.00304]
[1780005669937,41.55,73836.19,0.2,-0.98243,2e-05,1.99424]
[1780005671951,41.55,73838.02,0.2,-0.9824,2e-05,1.99769]
[1780005672958,41.55,73839.36,0.2,-0.98237,2e-05,2.00036]
[1780005674414,41.55,73838.59,0.2,-0.98239,2e-05,1.99832]
[1780005675979,41.54,73841.13,0.2,-0.98234,2e-05,2.00334]
[1780005677993,41.54,73839.64,0.2,-0.98238,2e-05,1.99936]
[1780005680195,41.54,73838.41,0.2,-0.98241,2e-05,1.9963]
[1780005685042,41.53,73836.43,0.2,-0.98247,2e-05,1.98999]
[1780005687057,41.53,73829.55,0.2,-0.98264,2e-05,1.97414]
[1780005688064,41.53,73827.23,0.2,-0.98269,2e-05,1.96875]
[1780005689619,41.51,73826.64,0.2,-0.98273,2e-05,1.96485]
[1780005690078,41.5,73822.5,0.2,-0.98285,2e-05,1.95325]
[1780005691099,41.49,73809.62,0.2,-0.98318,2e-05,1.92028]
[1780005692101,41.49,73798.64,0.2,-0.98342,2e-05,1.89645]
[1780005693108,41.49,73800.81,0.2,-0.98337,2e-05,1.90098]
[1780005694115,41.49,73791.24,0.2,-0.98358,2e-05,1.88037]
[1780005695122,41.49,73786.33,0.2,-0.98369,2e-05,1.86984]
[1780005696129,41.49,73781.52,0.2,-0.98379,2e-05,1.85957]
[1780005697138,41.49,73774.48,0.2,-0.98394,2e-05,1.84469]
[1780005698145,41.49,73773.98,0.2,-0.98395,2e-05,1.8436]
[1780005698919,41.49,73773.98,0.2,-0.98395,2e-05,1.8436]
[1780005701166,41.49,73772.09,0.2,-0.98399,2e-05,1.83955]
[1780005702173,41.49,73770.08,0.2,-0.98403,2e-05,1.83532]
[1780005704187,41.49,73771.54,0.2,-0.984,2e-05,1.83834]
[1780005706201,41.49,73770.29,0.2,-0.98403,2e-05,1.83568]
[1780005707208,41.49,73765.64,0.2,-0.98413,2e-05,1.82597]
[1780005708257,41.49,73765.64,0.2,-0.98413,2e-05,1.82597]
[1780005708364,41.49,73764.89,0.2,-0.98414,2e-05,1.82441]
[1780005709222,41.49,73763.7,0.2,-0.98417,2e-05,1.82194]
[1780005710229,41.49,73762.45,0.2,-0.98419,2e-05,1.81935]
[1780005711236,41.49,73761.0,0.2,-0.98422,2e-05,1.81636]
[1780005713168,41.49,73760.78,0.2,-0.98423,2e-05,1.81592]
[1780005713250,41.49,73749.25,0.2,-0.98447,2e-05,1.79216]
[1780005713830,41.49,73749.25,0.2,-0.98447,2e-05,1.79216]
[1780005714257,41.49,73739.68,0.2,-0.98466,2e-05,1.77266]
[1780005714980,41.49,73739.68,0.2,-0.98466,2e-05,1.77266]
[1780005715264,41.49,73732.35,0.2,-0.98481,2e-05,1.75789]
[1780005716294,41.49,73732.35,0.2,-0.98481,2e-05,1.75789]
[1780005716271,41.49,73728.51,0.2,-0.98488,2e-05,1.75026]
[1780005716420,41.49,73728.51,0.2,-0.98488,2e-05,1.75026]
[1780005719293,41.49,73726.16,0.2,-0.98493,2e-05,1.74595]
[1780005720300,41.49,73731.07,0.2,-0.98483,2e-05,1.75599]
[1780005721308,41.49,73734.29,0.2,-0.98476,2e-05,1.76263]
[1780005722316,41.49,73737.42,0.2,-0.9847,2e-05,1.7691]
[1780005724296,41.49,73737.42,0.2,-0.9847,2e-05,1.7691]
[1780005723332,41.49,73738.42,0.2,-0.98467,2e-05,1.77124]
[1780005724338,41.49,73744.16,0.2,-0.98456,2e-05,1.78304]
[1780005726225,41.49,73744.16,0.2,-0.98456,2e-05,1.78304]
[1780005725346,41.49,73745.52,0.2,-0.98453,2e-05,1.7859]
[1780005726468,41.49,73745.52,0.2,-0.98453,2e-05,1.7859]
[1780005726570,41.5,73748.18,0.2,-0.98447,2e-05,1.79143]
[1780005727360,41.5,73749.96,0.2,-0.98444,2e-05,1.79515]
[1780005730381,41.5,73747.33,0.2,-0.98449,2e-05,1.78993]
[1780005734227,41.5,73746.81,0.2,-0.9845,2e-05,1.789]
[1780005734314,41.5,73744.99,0.2,-0.98453,2e-05,1.78541]
[1780005735416,41.5,73742.99,0.2,-0.98457,2e-05,1.7814]
[1780005738437,41.5,73741.92,0.2,-0.98459,2e-05,1.77946]
[1780005741458,41.5,73740.68,0.2,-0.98462,2e-05,1.77717]
[1780005746494,41.5,73738.42,0.2,-0.98466,2e-05,1.77301]
[1780005747931,41.5,73736.07,0.2,-0.9847,2e-05,1.76844]
[1780005751531,41.51,73734.63,0.2,-0.98475,2e-05,1.76336]
[1780005756984,41.51,73734.53,0.2,-0.98475,2e-05,1.76363]
[1780005757047,41.51,73734.53,0.2,-0.98474,2e-05,1.76386]
[1780005758307,41.51,73734.53,0.2,-0.98474,2e-05,1.76386]
[1780005758311,41.51,73732.99,0.2,-0.98477,2e-05,1.76087]
[1780005758580,41.51,73731.05,0.2,-0.98481,2e-05,1.75695]
[1780005759587,41.51,73726.66,0.2,-0.9849,2e-05,1.74822]
[1780005764494,41.51,73726.71,0.2,-0.98489,2e-05,1.7489]
[1780005769657,41.52,73725.74,0.2,-0.9849,2e-05,1.74781]
[1780005774692,41.52,73726.21,0.2,-0.98489,2e-05,1.74947]
[1780005781741,41.53,73726.49,0.2,-0.98487,2e-05,1.75102]
[1780005786776,41.53,73726.4,0.2,-0.98487,2e-05,1.75153]
[1780005791811,41.53,73726.17,0.2,-0.98486,2e-05,1.75175]
[1780005796846,41.54,73725.73,0.2,-0.98487,2e-05,1.75155]
[1780005802888,41.54,73725.83,0.2,-0.98486,2e-05,1.75257]
[1780005806916,41.54,73722.04,0.2,-0.98492,2e-05,1.74562]
[1780005810267,41.55,73722.74,0.2,-0.98491,2e-05,1.74731]
[1780005810349,41.55,73712.75,0.2,-0.9851,2e-05,1.72746]
[1780005811351,41.55,73712.75,0.2,-0.9851,2e-05,1.72746]
[1780005810945,41.55,73706.87,0.2,-0.98522,2e-05,1.71578]
[1780005811952,41.55,73713.06,0.2,-0.98512,2e-05,1.72581]
[1780005812959,41.55,73710.45,0.2,-0.98516,2e-05,1.72099]
[1780005813821,41.55,73710.45,0.2,-0.98516,2e-05,1.72099]
[1780005813919,41.55,73710.45,0.2,-0.98516,2e-05,1.72099]
[1780005813966,41.55,73708.5,0.2,-0.9852,2e-05,1.7173]
[1780005814473,41.55,73708.5,0.2,-0.9852,2e-05,1.7173]
[1780005815118,41.55,73708.5,0.2,-0.9852,2e-05,1.7173]
[1780005815174,41.55,73701.17,0.2,-0.98534,2e-05,1.703]
[1780005815980,41.55,73699.61,0.2,-0.98537,2e-05,1.70015]
[1780005817891,41.55,73699.47,0.2,-0.98537,2e-05,1.70009]
[1780005817997,41.55,73696.33,0.2,-0.98543,2e-05,1.69414]
[1780005819137,41.55,73696.33,0.2,-0.98543,2e-05,1.69414]
[1780005819170,41.56,73690.94,0.2,-0.98553,2e-05,1.68382]
[1780005820024,41.56,73689.3,0.2,-0.98556,2e-05,1.68087]
[1780005821023,41.56,73686.98,0.2,-0.9856,2e-05,1.6766]
[1780005822195,41.56,73686.98,0.2,-0.9856,2e-05,1.6766]
[1780005822245,41.56,73683.49,0.2,-0.98567,2e-05,1.67007]
[1780005823041,41.56,73681.62,0.2,-0.9857,2e-05,1.66672]
[1780005824047,41.56,73691.47,0.2,-0.98551,2e-05,1.68616]
[1780005825058,41.56,73694.12,0.2,-0.98545,2e-05,1.69159]
[1780005826061,41.56,73688.69,0.2,-0.98556,2e-05,1.6812]
[1780005827068,41.57,73687.22,0.2,-0.98558,2e-05,1.67859]
[1780005828075,41.57,73679.14,0.2,-0.98573,2e-05,1.66317]
[1780005829082,41.57,73676.74,0.2,-0.98578,2e-05,1.65881]
[1780005831096,41.57,73675.06,0.2,-0.9858,2e-05,1.65615]
[1780005832103,41.57,73673.39,0.2,-0.98583,2e-05,1.65323]
[1780005832893,41.57,73673.39,0.2,-0.98583,2e-05,1.65323]
[1780005833110,41.57,73670.46,0.2,-0.98588,2e-05,1.6479]
[1780005834589,41.58,73671.15,0.2,-0.98587,2e-05,1.64953]
[1780005834726,41.58,73671.15,0.2,-0.98587,2e-05,1.64953]
[1780005834977,41.58,73671.15,0.2,-0.98587,2e-05,1.64953]
[1780005835124,41.58,73664.6,0.2,-0.98599,2e-05,1.63729]
[1780005836130,41.58,73666.5,0.2,-0.98595,2e-05,1.64124]
[1780005837138,41.58,73669.1,0.2,-0.9859,2e-05,1.64654]
[1780005838351,41.58,73669.1,0.2,-0.9859,2e-05,1.64654]
[1780005838145,41.58,73670.39,0.2,-0.98587,2e-05,1.64932]
[1780005841166,41.59,73665.68,0.2,-0.98595,2e-05,1.64119]
[1780005842173,41.59,73663.2,0.2,-0.98599,2e-05,1.63676]
[1780005843180,41.59,73659.7,0.2,-0.98606,2e-05,1.63042]
[1780005843727,41.59,73659.7,0.2,-0.98606,2e-05,1.63042]
[1780005844187,41.59,73657.44,0.2,-0.98609,2e-05,1.62645]
[1780005845194,41.59,73660.4,0.2,-0.98604,2e-05,1.63242]
[1780005846201,41.6,73662.57,0.2,-0.98599,2e-05,1.63688]
[1780005847208,41.6,73665.53,0.2,-0.98593,2e-05,1.64286]
[1780005848215,41.6,73668.71,0.2,-0.98587,2e-05,1.64926]
[1780005849222,41.6,73672.08,0.2,-0.9858,2e-05,1.65604]
[1780005850229,41.6,73675.51,0.2,-0.98574,2e-05,1.66294]
[1780005852243,41.6,73671.58,0.2,-0.98581,2e-05,1.6559]
[1780005853249,41.61,73668.64,0.2,-0.98586,2e-05,1.65054]
[1780005854257,41.61,73666.7,0.2,-0.98589,2e-05,1.64711]
[1780005856271,41.61,73665.53,0.2,-0.98591,2e-05,1.64547]
[1780005857278,41.61,73667.57,0.2,-0.98587,2e-05,1.64968]
[1780005859292,41.62,73668.72,0.2,-0.98584,2e-05,1.65248]
[1780005861306,41.62,73667.7,0.2,-0.98585,2e-05,1.6511]
[1780005862313,41.62,73665.94,0.2,-0.98588,2e-05,1.64802]
[1780005866341,41.63,73669.67,0.2,-0.9858,2e-05,1.65638]
[1780005867348,41.63,73673.1,0.2,-0.98573,2e-05,1.66327]
[1780005871376,41.63,73674.05,0.2,-0.98572,2e-05,1.6638]
[1780005874398,41.64,73675.36,0.2,-0.98569,2e-05,1.66714]
[1780005875404,41.64,73685.59,0.2,-0.98549,2e-05,1.68728]
[1780005876411,41.64,73695.09,0.2,-0.98531,2e-05,1.70614]
[1780005877418,41.64,73698.16,0.2,-0.98524,2e-05,1.7124]
[1780005880439,41.64,73699.74,0.2,-0.98521,2e-05,1.71607]
[1780005883460,41.65,73697.57,0.2,-0.98524,2e-05,1.71232]
[1780005887614,41.65,73697.95,0.2,-0.98523,2e-05,1.71381]
[1780005889451,41.65,73699.19,0.2,-0.9852,2e-05,1.71661]
[1780005891516,41.65,73696.72,0.2,-0.98525,2e-05,1.71208]
[1780005892523,41.65,73692.81,0.2,-0.98532,2e-05,1.70456]
[1780005893530,41.66,73686.82,0.2,-0.98543,2e-05,1.693]
[1780005894536,41.66,73684.96,0.2,-0.98547,2e-05,1.68958]
[1780005895545,41.66,73679.39,0.2,-0.98557,2e-05,1.67894]
[1780005896552,41.66,73673.67,0.2,-0.98568,2e-05,1.66809]
[1780005898566,41.66,73672.64,0.2,-0.98569,2e-05,1.66661]
[1780005900583,41.66,73668.9,0.2,-0.98576,2e-05,1.65992]
[1780005901587,41.67,73661.99,0.2,-0.98589,2e-05,1.64692]
[1780005902594,41.67,73660.63,0.2,-0.98591,2e-05,1.64461]
[1780005907799,41.67,73659.71,0.2,-0.98592,2e-05,1.64405]
[1780005908378,41.68,73657.29,0.2,-0.98596,2e-05,1.64003]
[1780005909643,41.68,73659.16,0.2,-0.98592,2e-05,1.64391]
[1780005912664,41.68,73663.68,0.2,-0.98582,2e-05,1.65347]
[1780005913671,41.68,73665.94,0.2,-0.98578,2e-05,1.6581]
[1780005915685,41.69,73668.37,0.2,-0.98573,2e-05,1.66333]
[1780005917699,41.69,73666.7,0.2,-0.98575,2e-05,1.66065]
[1780005919124,41.69,73665.36,0.2,-0.98577,2e-05,1.65861]
[1780005921727,41.7,73670.85,0.2,-0.98566,2e-05,1.66975]
[1780005922734,41.7,73667.66,0.2,-0.98572,2e-05,1.66385]
[1780005923741,41.7,73665.62,0.2,-0.98576,2e-05,1.66018]
[1780005924748,41.7,73668.06,0.2,-0.98571,2e-05,1.66516]
[1780005926763,41.7,73669.12,0.2,-0.98568,2e-05,1.66773]
[1780005927770,41.7,73671.66,0.2,-0.98563,2e-05,1.67291]
[1780005928777,41.71,73677.77,0.2,-0.98551,2e-05,1.68503]
[1780005932805,41.71,73674.53,0.2,-0.98559,2e-05,1.67725]
[1780005933812,41.71,73677.66,0.2,-0.98552,2e-05,1.68358]
[1780005934819,41.71,73680.69,0.2,-0.98546,2e-05,1.68972]
[1780005935826,41.71,73679.07,0.2,-0.98549,2e-05,1.68678]
[1780005937196,41.71,73679.07,0.2,-0.98549,2e-05,1.68678]
[1780005942876,41.72,73678.91,0.2,-0.98548,2e-05,1.68809]
[1780005946903,41.73,73675.78,0.2,-0.98553,2e-05,1.68291]
[1780005950931,41.73,73673.83,0.2,-0.98556,2e-05,1.68006]
[1780005952944,41.73,73670.02,0.2,-0.98563,2e-05,1.67316]
[1780005957980,41.74,73669.29,0.2,-0.98563,2e-05,1.67301]
[1780005959994,41.74,73668.08,0.2,-0.98564,2e-05,1.67119]
[1780005961001,41.74,73666.47,0.2,-0.98567,2e-05,1.66833]
[1780005962359,41.74,73666.47,0.2,-0.98567,2e-05,1.66833]
[1780005962360,41.75,73664.59,0.2,-0.9857,2e-05,1.66522]
[1780005968052,41.75,73664.86,0.2,-0.98568,2e-05,1.66709]
[1780005969059,41.76,73672.57,0.2,-0.98553,2e-05,1.68229]
[1780005971073,41.76,73672.3,0.2,-0.98553,2e-05,1.68227]
[1780005973087,41.76,73675.01,0.2,-0.98548,2e-05,1.68802]
[1780005975101,41.76,73676.38,0.2,-0.98545,2e-05,1.69115]
[1780005976108,41.77,73677.9,0.2,-0.98541,2e-05,1.69457]
[1780005981143,41.77,73677.36,0.2,-0.98541,2e-05,1.69458]
[1780005986178,41.78,73676.7,0.2,-0.98541,2e-05,1.69436]
[1780005988263,41.78,73676.7,0.2,-0.98541,2e-05,1.69436]
[1780005989199,41.78,73682.13,0.2,-0.9853,2e-05,1.70563]
[1780005990206,41.78,73687.47,0.2,-0.9852,2e-05,1.71633]
[1780005992220,41.78,73685.09,0.2,-0.98526,2e-05,1.70956]
[1780005993227,41.78,73684.03,0.2,-0.98528,2e-05,1.70766]
[1780005998262,41.79,73683.95,0.2,-0.98527,2e-05,1.70845]
[1780006003297,41.79,73682.99,0.2,-0.98528,2e-05,1.70751]
[1780006008332,41.8,73682.24,0.2,-0.98529,2e-05,1.707]
[1780006009339,41.8,73680.75,0.2,-0.98531,2e-05,1.70427]
[1780006014374,41.8,73680.3,0.2,-0.98531,2e-05,1.70439]
[1780006015381,41.8,73679.22,0.2,-0.98533,2e-05,1.70248]
[1780006019409,41.81,73670.99,0.2,-0.98548,2e-05,1.68721]
[1780006020416,41.81,73667.8,0.2,-0.98554,2e-05,1.68125]
[1780006022430,41.81,73664.97,0.2,-0.98559,2e-05,1.67625]
[1780006023437,41.81,73663.41,0.2,-0.98562,2e-05,1.67348]
[1780006025451,41.82,73661.53,0.2,-0.98565,2e-05,1.67035]
[1780006026458,41.82,73660.28,0.2,-0.98567,2e-05,1.6682]
[1780006026696,41.82,73660.28,0.2,-0.98567,2e-05,1.6682]
[1780006028472,41.82,73659.03,0.2,-0.98569,2e-05,1.66632]
[1780006031493,41.82,73657.6,0.2,-0.98571,2e-05,1.66436]
[1780006036528,41.83,73656.86,0.2,-0.98571,2e-05,1.66427]
[1780006038542,41.83,73658.27,0.2,-0.98567,2e-05,1.66752]
[1780006040556,41.84,73654.64,0.2,-0.98574,2e-05,1.66105]
[1780006041562,41.84,73646.22,0.2,-0.98589,2e-05,1.64521]
[1780006042570,41.84,73645.37,0.2,-0.98591,2e-05,1.64389]
[1780006046598,41.85,73641.83,0.2,-0.98596,2e-05,1.63834]
[1780006047605,41.85,73640.64,0.2,-0.98598,2e-05,1.63638]
[1780006049620,41.85,73639.45,0.2,-0.986,2e-05,1.63473]
[1780006050627,41.85,73637.36,0.2,-0.98603,2e-05,1.63108]
[1780006053647,41.86,73639.25,0.2,-0.98601,2e-05,1.63322]
[1780006054655,41.86,73636.51,0.2,-0.98606,2e-05,1.62833]
[1780006055720,41.86,73636.51,0.2,-0.98606,2e-05,1.62833]
[1780006055771,41.86,73635.19,0.2,-0.98608,2e-05,1.62615]
[1780006056669,41.86,73633.96,0.2,-0.9861,2e-05,1.62414]
[1780006061707,41.87,73634.28,0.2,-0.98608,2e-05,1.62631]
[1780006064695,41.88,73633.91,0.2,-0.98607,2e-05,1.62654]
[1780006065327,41.88,73633.91,0.2,-0.98607,2e-05,1.62654]
[1780006065425,41.88,73631.02,0.2,-0.98612,2e-05,1.6214]
[1780006065735,41.88,73632.16,0.2,-0.9861,2e-05,1.62355]
[1780006067810,41.88,73632.18,0.2,-0.9861,2e-05,1.6239]
[1780006068113,41.88,73632.18,0.2,-0.9861,2e-05,1.6239]
[1780006068327,41.88,73632.18,0.2,-0.9861,2e-05,1.6239]
[1780006069763,41.88,73633.16,0.2,-0.98607,2e-05,1.62669]
[1780006071777,41.89,73635.39,0.2,-0.98602,2e-05,1.63152]
[1780006075361,41.89,73634.98,0.2,-0.98603,2e-05,1.63105]
[1780006075804,41.89,73633.84,0.2,-0.98604,2e-05,1.6298]
[1780006076812,41.89,73632.34,0.2,-0.98607,2e-05,1.62727]
[1780006079833,41.9,73631.04,0.2,-0.98608,2e-05,1.62575]
[1780006081847,41.9,73629.97,0.2,-0.98609,2e-05,1.62436]
[1780006086882,41.91,73629.61,0.2,-0.98608,2e-05,1.62528]
[1780006087889,41.91,73626.96,0.2,-0.98613,2e-05,1.6206]
[1780006089289,41.91,73626.96,0.2,-0.98613,2e-05,1.6206]
[1780006089673,41.91,73626.96,0.2,-0.98613,2e-05,1.6206]
[1780006089346,41.92,73623.99,0.2,-0.98618,2e-05,1.61568]
[1780006089903,41.92,73618.5,0.2,-0.98628,2e-05,1.60541]
[1780006091917,41.92,73620.38,0.2,-0.98624,2e-05,1.60962]
[1780006094938,41.93,73618.72,0.2,-0.98626,2e-05,1.60755]
[1780006099973,41.93,73618.84,0.2,-0.98624,2e-05,1.6095]
[1780006100980,41.94,73620.02,0.2,-0.98621,2e-05,1.61205]
[1780006104003,41.94,73618.92,0.2,-0.98622,2e-05,1.611]
[1780006109037,41.95,73621.77,0.2,-0.98615,2e-05,1.61803]
[1780006110044,41.95,73627.36,0.2,-0.98605,2e-05,1.62888]
[1780006112062,41.96,73622.32,0.2,-0.98615,2e-05,1.61765]
[1780006113069,41.96,73624.29,0.2,-0.98612,2e-05,1.62167]
[1780006115083,41.96,73614.3,0.2,-0.98629,2e-05,1.60361]
[1780006117097,41.96,73616.71,0.2,-0.98624,2e-05,1.60878]
[1780006117973,41.96,73616.71,0.2,-0.98624,2e-05,1.60878]
[1780006118703,41.96,73616.71,0.2,-0.98624,2e-05,1.60878]
[1780006119119,41.97,73622.8,0.2,-0.98612,2e-05,1.62088]
[1780006119973,41.97,73622.8,0.2,-0.98612,2e-05,1.62088]
[1780006120126,41.97,73625.11,0.2,-0.98608,2e-05,1.62557]
[1780006122140,41.97,73625.24,0.2,-0.98607,2e-05,1.62644]
[1780006125161,41.98,73626.45,0.2,-0.98604,2e-05,1.62966]
[1780006130197,41.99,73626.16,0.2,-0.98603,2e-05,1.63064]
[1780006135231,41.99,73626.6,0.2,-0.986,2e-05,1.63299]
[1780006139259,42.0,73625.54,0.2,-0.98601,2e-05,1.6325]
[1780006143287,42.01,73628.49,0.2,-0.98594,2e-05,1.63929]
[1780006144294,42.01,73633.24,0.2,-0.98585,2e-05,1.6486]
[1780006146308,42.01,73636.37,0.2,-0.98579,2e-05,1.65511]
[1780006149329,42.02,73639.16,0.2,-0.98572,2e-05,1.66123]
[1780006150336,42.02,73640.19,0.2,-0.98571,2e-05,1.6632]
[1780006155371,42.02,73639.07,0.2,-0.98571,2e-05,1.66254]
[1780006160406,42.03,73639.38,0.2,-0.98569,2e-05,1.66436]
[1780006161413,42.03,73641.98,0.2,-0.98564,2e-05,1.66959]
[1780006162420,42.03,73646.94,0.2,-0.98555,2e-05,1.67936]
[1780006165038,42.04,73646.75,0.2,-0.98554,2e-05,1.67942]
[1780006165190,42.04,73646.75,0.2,-0.98554,2e-05,1.67942]
[1780006165441,42.04,73647.31,0.2,-0.98553,2e-05,1.68072]
[1780006166448,42.04,73649.31,0.2,-0.98549,2e-05,1.68479]
[1780006169434,42.04,73649.36,0.2,-0.98549,2e-05,1.68529]
[1780006169756,42.04,73646.45,0.2,-0.98554,2e-05,1.67986]
[1780006170178,42.04,73646.45,0.2,-0.98554,2e-05,1.67986]
[1780006170477,42.04,73640.83,0.2,-0.98565,2e-05,1.66926]
[1780006171483,42.04,73637.36,0.2,-0.98573,2e-05,1.66044]
[1780006172007,42.04,73637.36,0.2,-0.98573,2e-05,1.66044]
[1780006172491,42.04,73635.98,0.2,-0.98575,2e-05,1.6578]
[1780006173500,42.04,73633.99,0.2,-0.98579,2e-05,1.65425]
[1780006175591,42.05,73633.92,0.2,-0.98579,2e-05,1.65461]
[1780006175622,42.05,73632.96,0.2,-0.9858,2e-05,1.65278]
[1780006177528,42.05,73631.56,0.2,-0.98582,2e-05,1.65088]
[1780006179541,42.05,73629.58,0.2,-0.98585,2e-05,1.64763]
[1780006184577,42.06,73631.33,0.2,-0.98581,2e-05,1.65227]
[1780006184853,42.06,73631.33,0.2,-0.98581,2e-05,1.65227]
[1780006185584,42.06,73634.79,0.2,-0.98574,2e-05,1.65913]
[1780006187598,42.06,73632.17,0.2,-0.98579,2e-05,1.65462]
[1780006189612,42.07,73633.29,0.2,-0.98576,2e-05,1.65726]
[1780006190618,42.07,73639.02,0.2,-0.98565,2e-05,1.66847]
[1780006191626,42.07,73640.57,0.2,-0.98562,2e-05,1.67167]
[1780006192633,42.07,73645.26,0.2,-0.98553,2e-05,1.68093]
[1780006193640,42.07,73650.71,0.2,-0.98542,2e-05,1.69168]
[1780006194647,42.07,73659.05,0.2,-0.98526,2e-05,1.7081]
[1780006195654,42.07,73661.38,0.2,-0.98521,2e-05,1.71281]
[1780006200283,42.08,73660.67,0.2,-0.98522,2e-05,1.71203]
[1780006200689,42.08,73659.54,0.2,-0.98524,2e-05,1.70997]
[1780006202703,42.08,73654.42,0.2,-0.98533,2e-05,1.7003]
[1780006203710,42.08,73652.42,0.2,-0.98537,2e-05,1.69658]
[1780006204717,42.08,73650.73,0.2,-0.9854,2e-05,1.69348]
[1780006206731,42.08,73649.71,0.2,-0.98542,2e-05,1.69187]
[1780006208745,42.09,73645.12,0.2,-0.9855,2e-05,1.68337]
[1780006210759,42.09,73644.07,0.2,-0.98552,2e-05,1.68175]
[1780006211766,42.09,73641.7,0.2,-0.98556,2e-05,1.67739]
[1780006212773,42.09,73633.98,0.2,-0.9857,2e-05,1.66278]
[1780006213801,42.09,73629.31,0.2,-0.98579,2e-05,1.65411]
[1780006214806,42.09,73614.36,0.2,-0.98607,2e-05,1.62608]
[1780006215496,42.09,73614.36,0.2,-0.98607,2e-05,1.62608]
[1780006215813,42.09,73611.44,0.2,-0.98612,2e-05,1.6209]
[1780006216820,42.1,73612.36,0.2,-0.9861,2e-05,1.62294]
[1780006217827,42.1,73611.32,0.2,-0.98611,2e-05,1.62129]
[1780006218838,42.1,73610.04,0.2,-0.98613,2e-05,1.61921]
[1780006220852,42.1,73612.19,0.2,-0.98609,2e-05,1.62386]
[1780006224184,42.11,73612.52,0.2,-0.98607,2e-05,1.62509]
[1780006224260,42.11,73616.11,0.2,-0.98601,2e-05,1.63214]
[1780006226196,42.11,73617.08,0.2,-0.98598,2e-05,1.63455]
[1780006231672,42.12,73617.78,0.2,-0.98596,2e-05,1.63701]
[1780006236970,42.13,73617.66,0.2,-0.98596,2e-05,1.63639]
[1780006238759,42.13,73617.66,0.2,-0.98596,2e-05,1.63639]
[1780006238984,42.13,73622.45,0.2,-0.98586,2e-05,1.64602]
[1780006239996,42.13,73629.17,0.2,-0.98574,2e-05,1.65906]
[1780006241002,42.13,73633.51,0.2,-0.98565,2e-05,1.6676]
[1780006242010,42.13,73637.18,0.2,-0.98558,2e-05,1.67487]
[1780006245031,42.14,73641.02,0.2,-0.9855,2e-05,1.68291]
[1780006246038,42.14,73645.61,0.2,-0.98541,2e-05,1.69198]
[1780006247045,42.14,73647.43,0.2,-0.98537,2e-05,1.6957]
[1780006253087,42.14,73647.39,0.2,-0.98536,2e-05,1.69669]
[1780006258122,42.15,73647.14,0.2,-0.98536,2e-05,1.69708]
[1780006261811,42.15,73647.34,0.2,-0.98535,2e-05,1.69781]
[1780006262150,42.15,73645.81,0.2,-0.98538,2e-05,1.69519]
[1780006263443,42.15,73644.44,0.2,-0.9854,2e-05,1.69289]
[1780006266178,42.16,73635.73,0.2,-0.98556,2e-05,1.67644]
[1780006267185,42.16,73629.26,0.2,-0.98568,2e-05,1.66424]
[1780006271213,42.16,73629.51,0.2,-0.98567,2e-05,1.66563]
[1780006276838,42.16,73629.17,0.2,-0.98567,2e-05,1.66566]
[1780006280283,42.17,73626.74,0.2,-0.9857,2e-05,1.66239]
[1780006283193,42.18,73625.92,0.2,-0.98571,2e-05,1.66154]
[1780006289346,42.18,73624.52,0.2,-0.98572,2e-05,1.6603]
[1780006294381,42.19,73624.05,0.2,-0.98574,2e-05,1.65822]
[1780006296395,42.19,73626.37,0.2,-0.98569,2e-05,1.66314]
[1780006297402,42.19,73628.29,0.2,-0.98565,2e-05,1.66705]
[1780006302437,42.2,73628.17,0.2,-0.98564,2e-05,1.6682]
[1780006307471,42.21,73628.41,0.2,-0.98562,2e-05,1.66979]
[1780006312260,42.21,73628.05,0.2,-0.98562,2e-05,1.67]
[1780006312507,42.21,73625.71,0.2,-0.98566,2e-05,1.66575]
[1780006316535,42.22,73624.51,0.2,-0.98568,2e-05,1.66439]
[1780006319555,42.22,73623.34,0.2,-0.98569,2e-05,1.66286]
[1780006320688,42.22,73623.34,0.2,-0.98569,2e-05,1.66286]
[1780006320733,42.22,73617.96,0.2,-0.98579,2e-05,1.65285]
[1780006321570,42.22,73614.87,0.2,-0.98585,2e-05,1.64725]
[1780006323584,42.23,73613.22,0.2,-0.98587,2e-05,1.64465]
[1780006325598,42.23,73612.31,0.2,-0.98588,2e-05,1.64346]
[1780006328619,42.23,73610.42,0.2,-0.98591,2e-05,1.64069]
[1780006329626,42.23,73608.98,0.2,-0.98594,2e-05,1.63825]
[1780006334661,42.24,73609.02,0.2,-0.98592,2e-05,1.63967]
[1780006335605,42.24,73609.02,0.2,-0.98592,2e-05,1.63967]
[1780006335668,42.24,73605.21,0.2,-0.98599,2e-05,1.63277]
[1780006336675,42.24,73603.91,0.2,-0.98601,2e-05,1.6306]
[1780006341710,42.25,73605.58,0.2,-0.98597,2e-05,1.63515]
[1780006342727,42.25,73605.58,0.2,-0.98597,2e-05,1.63515]
[1780006342782,42.25,73613.65,0.2,-0.98581,2e-05,1.65065]
[1780006342992,42.25,73613.65,0.2,-0.98581,2e-05,1.65065]
[1780006343724,42.26,73614.18,0.2,-0.9858,2e-05,1.6519]
[1780006346745,42.26,73615.14,0.2,-0.98577,2e-05,1.65444]
[1780006349765,42.26,73614.01,0.2,-0.98579,2e-05,1.65301]
[1780006352787,42.27,73612.01,0.2,-0.98584,2e-05,1.64756]
[1780006354801,42.27,73610.24,0.2,-0.98587,2e-05,1.64472]
[1780006356815,42.27,73611.47,0.2,-0.98584,2e-05,1.64755]
[1780006361851,42.28,73612.39,0.2,-0.98581,2e-05,1.65053]
[1780006362858,42.28,73613.86,0.2,-0.98578,2e-05,1.65356]
[1780006363865,42.28,73617.64,0.2,-0.98571,2e-05,1.66098]
[1780006364871,42.28,73621.37,0.2,-0.98563,2e-05,1.66832]
[1780006365879,42.28,73619.41,0.2,-0.98567,2e-05,1.6648]
[1780006370914,42.29,73619.74,0.2,-0.98565,2e-05,1.66652]
[1780006371921,42.29,73624.34,0.2,-0.98556,2e-05,1.67554]
[1780006372243,42.29,73624.34,0.2,-0.98556,2e-05,1.67554]
[1780006373939,42.29,73622.4,0.2,-0.98559,2e-05,1.67223]
[1780006377848,42.3,73622.36,0.2,-0.98559,2e-05,1.67279]
[1780006383004,42.3,73621.51,0.2,-0.98559,2e-05,1.67243]
[1780006391059,42.31,73620.64,0.2,-0.98559,2e-05,1.67248]
[1780006394202,42.31,73620.92,0.2,-0.98558,2e-05,1.67345]
[1780006400122,42.32,73621.05,0.2,-0.98556,2e-05,1.67518]
[1780006401871,42.32,73621.05,0.2,-0.98556,2e-05,1.67518]
[1780006403143,42.32,73618.2,0.2,-0.98561,2e-05,1.67037]
[1780006409185,42.33,73618.02,0.2,-0.9856,2e-05,1.67134]
[1780006415227,42.34,73614.75,0.2,-0.98567,2e-05,1.664]
[1780006418249,42.34,73613.28,0.2,-0.98569,2e-05,1.66188]
[1780006420262,42.34,73612.36,0.2,-0.9857,2e-05,1.6606]
[1780006421664,42.34,73612.36,0.2,-0.9857,2e-05,1.6606]
[1780006423283,42.35,73610.86,0.2,-0.98573,2e-05,1.65845]
[1780006428318,42.35,73610.61,0.2,-0.98572,2e-05,1.65917]
[1780006433353,42.36,73610.63,0.2,-0.98571,2e-05,1.66038]
[1780006435367,42.36,73609.47,0.2,-0.98572,2e-05,1.65864]
[1780006440402,42.37,73609.55,0.2,-0.98571,2e-05,1.65996]
[1780006443423,42.37,73611.35,0.2,-0.98567,2e-05,1.66408]
[1780006445437,42.37,73609.49,0.2,-0.9857,2e-05,1.661]
[1780006448458,42.38,73604.5,0.2,-0.98579,2e-05,1.65222]
[1780006450472,42.38,73603.28,0.2,-0.9858,2e-05,1.65039]
[1780006453493,42.38,73601.9,0.2,-0.98582,2e-05,1.64851]
[1780006460542,42.39,73602.97,0.2,-0.98579,2e-05,1.65225]
[1780006465577,42.4,73602.53,0.2,-0.98578,2e-05,1.65262]
[1780006467591,42.4,73608.99,0.2,-0.98566,2e-05,1.66536]
[1780006468598,42.4,73612.5,0.2,-0.98559,2e-05,1.67228]
[1780006470612,42.41,73613.12,0.2,-0.98557,2e-05,1.67409]
[1780006475647,42.41,73613.66,0.2,-0.98557,2e-05,1.67372]
[1780006480684,42.42,73613.77,0.2,-0.98556,2e-05,1.67491]
[1780006483016,42.42,73613.96,0.2,-0.98555,2e-05,1.67547]
[1780006483056,42.42,73619.27,0.2,-0.98545,2e-05,1.68584]
[1780006484712,42.42,73620.25,0.2,-0.98543,2e-05,1.68807]
[1780006489747,42.43,73620.13,0.2,-0.98542,2e-05,1.6887]
[1780006493775,42.43,73618.88,0.2,-0.98544,2e-05,1.68698]
[1780006497803,42.43,73617.56,0.2,-0.98546,2e-05,1.68515]
[1780006499818,42.44,73618.63,0.2,-0.98543,2e-05,1.68756]
[1780006504854,42.44,73609.61,0.2,-0.98559,2e-05,1.67117]
[1780006505859,42.44,73610.8,0.2,-0.98557,2e-05,1.67364]
[1780006507873,42.44,73612.22,0.2,-0.98554,2e-05,1.67675]
[1780006512909,42.45,73611.77,0.2,-0.98554,2e-05,1.67685]
[1780006517944,42.45,73612.99,0.2,-0.98551,2e-05,1.68012]
[1780006519958,42.45,73611.78,0.2,-0.98552,2e-05,1.67817]
[1780006525007,42.46,73604.23,0.2,-0.98566,2e-05,1.6647]
[1780006526013,42.46,73604.12,0.2,-0.98566,2e-05,1.6647]
[1780006530041,42.47,73605.3,0.2,-0.98563,2e-05,1.66777]
[1780006532055,42.47,73606.46,0.2,-0.98562,2e-05,1.66798]
[1780006533062,42.47,73607.96,0.2,-0.98559,2e-05,1.67103]
[1780006538098,42.47,73606.3,0.2,-0.98561,2e-05,1.66884]
[1780006541119,42.48,73604.17,0.2,-0.98565,2e-05,1.66539]
[1780006544639,42.48,73603.97,0.2,-0.98564,2e-05,1.66562]
[1780006545147,42.48,73600.79,0.2,-0.9857,2e-05,1.65979]
[1780006546154,42.48,73598.29,0.2,-0.98575,2e-05,1.65527]
[1780006550184,42.49,73603.54,0.2,-0.98564,2e-05,1.6661]
[1780006551192,42.49,73607.81,0.2,-0.98556,2e-05,1.67443]
[1780006553214,42.49,73610.97,0.2,-0.98549,2e-05,1.68084]
[1780006554303,42.49,73610.97,0.2,-0.98549,2e-05,1.68084]
[1780006554340,42.49,73620.77,0.2,-0.9853,2e-05,1.69985]
[1780006555228,42.49,73623.7,0.2,-0.98525,2e-05,1.70566]
[1780006556235,42.49,73620.39,0.2,-0.98531,2e-05,1.69939]
[1780006557242,42.49,73619.25,0.2,-0.98533,2e-05,1.69734]
[1780006561271,42.5,73620.5,0.2,-0.9853,2e-05,1.70034]
[1780006563404,42.5,73619.41,0.2,-0.98532,2e-05,1.69853]
[1780006569327,42.5,73618.39,0.2,-0.98533,2e-05,1.69747]
[1780006574362,42.51,73618.28,0.2,-0.98532,2e-05,1.69803]
[1780006579399,42.51,73618.26,0.2,-0.98532,2e-05,1.69876]
[1780006585443,42.51,73618.0,0.2,-0.98531,2e-05,1.6992]
[1780006590478,42.52,73618.46,0.2,-0.98529,2e-05,1.70087]
[1780006595514,42.52,73618.37,0.2,-0.98531,2e-05,1.69905]
[1780006600549,42.53,73617.96,0.2,-0.98531,2e-05,1.69906]
[1780006609612,42.53,73617.91,0.2,-0.98529,2e-05,1.70038]
[1780006615654,42.54,73618.11,0.2,-0.98528,2e-05,1.7017]
[1780006620689,42.54,73617.46,0.2,-0.98529,2e-05,1.70122]
[1780006625725,42.55,73617.63,0.2,-0.98528,2e-05,1.70232]
[1780006627740,42.55,73610.55,0.2,-0.98541,2e-05,1.689]
[1780006633783,42.56,73611.08,0.2,-0.98539,2e-05,1.6912]
[1780006638818,42.56,73611.07,0.2,-0.98538,2e-05,1.69204]
[1780006643853,42.56,73611.04,0.2,-0.98537,2e-05,1.69283]
[1780006645867,42.57,73610.0,0.2,-0.98539,2e-05,1.69117]
[1780006646874,42.57,73608.25,0.2,-0.98542,2e-05,1.68798]
[1780006648143,42.57,73608.25,0.2,-0.98542,2e-05,1.68798]
[1780006648172,42.57,73607.19,0.2,-0.98544,2e-05,1.68613]
[1780006648887,42.57,73605.18,0.2,-0.98547,2e-05,1.68246]
[1780006650669,42.57,73605.36,0.2,-0.98547,2e-05,1.68299]
[1780006651000,42.57,73605.36,0.2,-0.98547,2e-05,1.68299]
[1780006651909,42.57,73602.7,0.2,-0.98553,2e-05,1.67587]
[1780006654802,42.57,73602.59,0.2,-0.98553,2e-05,1.67605]
[1780006654930,42.57,73601.27,0.2,-0.98555,2e-05,1.67373]
[1780006655969,42.57,73601.27,0.2,-0.98555,2e-05,1.67373]
[1780006656047,42.58,73601.18,0.2,-0.98555,2e-05,1.67376]
[1780006657951,42.58,73599.91,0.2,-0.98557,2e-05,1.67174]
[1780006662986,42.58,73599.03,0.2,-0.98558,2e-05,1.67107]
[1780006668021,42.59,73599.59,0.2,-0.98556,2e-05,1.67313]
[1780006673056,42.59,73598.36,0.2,-0.98557,2e-05,1.67176]
[1780006678091,42.6,73597.83,0.2,-0.98557,2e-05,1.67173]
[1780006683126,42.6,73597.46,0.2,-0.98557,2e-05,1.67198]
[1780006688161,42.61,73597.2,0.2,-0.98557,2e-05,1.67244]
[1780006693196,42.61,73597.29,0.2,-0.98556,2e-05,1.67355]
[1780006698231,42.62,73597.38,0.2,-0.98554,2e-05,1.67464]
[1780006702259,42.62,73599.07,0.2,-0.98551,2e-05,1.67858]
[1780006707294,42.63,73599.86,0.2,-0.98548,2e-05,1.68094]
[1780006714343,42.63,73599.92,0.2,-0.98549,2e-05,1.67982]
[1780006719380,42.64,73600.15,0.2,-0.98548,2e-05,1.68111]
[1780006724414,42.64,73600.94,0.2,-0.98545,2e-05,1.68345]
[1780006726429,42.64,73599.92,0.2,-0.98547,2e-05,1.68183]
[1780006731463,42.65,73599.26,0.2,-0.98547,2e-05,1.6814]
[1780006736500,42.65,73599.02,0.2,-0.98547,2e-05,1.68177]
[1780006741535,42.66,73599.32,0.2,-0.98545,2e-05,1.68316]
[1780006746570,42.66,73599.24,0.2,-0.98545,2e-05,1.68382]
[1780006748584,42.66,73597.17,0.2,-0.98548,2e-05,1.6802]
[1780006754626,42.67,73597.07,0.2,-0.98548,2e-05,1.68102]
[1780006759661,42.67,73596.59,0.2,-0.98548,2e-05,1.68093]
[1780006764697,42.68,73595.82,0.2,-0.98548,2e-05,1.6803]
[1780006769732,42.68,73595.87,0.2,-0.98547,2e-05,1.68122]
[1780006774767,42.69,73595.07,0.2,-0.9855,2e-05,1.6781]
[1780006779802,42.69,73594.98,0.2,-0.98549,2e-05,1.67877]
[1780006784837,42.69,73595.2,0.2,-0.98548,2e-05,1.68002]
[1780006789872,42.7,73596.53,0.2,-0.98545,2e-05,1.68337]
[1780006794907,42.7,73596.37,0.2,-0.98544,2e-05,1.68385]
[1780006797928,42.71,73590.86,0.2,-0.98554,2e-05,1.67382]
[1780006798935,42.71,73586.14,0.2,-0.98563,2e-05,1.66503]
[1780006799942,42.71,73582.24,0.2,-0.9857,2e-05,1.65783]
[1780006801956,42.71,73581.85,0.2,-0.9857,2e-05,1.65748]
[1780006806991,42.72,73581.53,0.2,-0.9857,2e-05,1.65805]
[1780006812025,42.72,73579.54,0.2,-0.98573,2e-05,1.65524]
[1780006816054,42.72,73581.63,0.2,-0.98568,2e-05,1.65996]
[1780006818068,42.73,73580.66,0.2,-0.98569,2e-05,1.6585]
[1780006823103,42.73,73580.13,0.2,-0.98569,2e-05,1.65843]
[1780006827131,42.74,73579.15,0.2,-0.98571,2e-05,1.65732]
[1780006834180,42.74,73578.35,0.2,-0.98573,2e-05,1.65472]
[1780006835190,42.74,73580.45,0.2,-0.98569,2e-05,1.65887]
[1780006840222,42.75,73579.92,0.2,-0.98569,2e-05,1.6588]
[1780006845257,42.75,73579.7,0.2,-0.98568,2e-05,1.65933]
[1780006850292,42.76,73577.96,0.2,-0.9857,2e-05,1.65699]
[1780006854320,42.76,73575.53,0.2,-0.98574,2e-05,1.65319]
[1780006855327,42.76,73573.15,0.2,-0.98578,2e-05,1.64893]
[1780006859637,42.77,73572.9,0.2,-0.98578,2e-05,1.64907]
[1780006859981,42.77,73572.9,0.2,-0.98578,2e-05,1.64907]
[1780006863969,42.77,73573.8,0.2,-0.98576,2e-05,1.65178]
[1780006868418,42.78,73574.79,0.2,-0.98573,2e-05,1.65463]
[1780006873453,42.78,73575.15,0.2,-0.98571,2e-05,1.65628]
[1780006878488,42.79,73574.6,0.2,-0.98571,2e-05,1.65621]
[1780006883967,42.79,73574.22,0.2,-0.98571,2e-05,1.65607]
[1780006885538,42.79,73572.61,0.2,-0.98573,2e-05,1.65382]
[1780006885970,42.79,73572.61,0.2,-0.98573,2e-05,1.65382]
[1780006889566,42.8,73571.28,0.2,-0.98575,2e-05,1.65211]
[1780006894601,42.8,73570.53,0.2,-0.98578,2e-05,1.6493]
[1780006898022,42.81,73570.63,0.2,-0.98577,2e-05,1.64989]
[1780006900355,42.81,73570.77,0.2,-0.98576,2e-05,1.65055]
[1780006900643,42.81,73569.14,0.2,-0.98579,2e-05,1.64789]
[1780006901650,42.81,73565.63,0.2,-0.98585,2e-05,1.64152]
[1780006906684,42.82,73565.65,0.2,-0.98584,2e-05,1.64262]
[1780006909653,42.82,73565.5,0.2,-0.98584,2e-05,1.64275]
[1780006912727,42.82,73563.84,0.2,-0.98586,2e-05,1.64047]
[1780006914294,42.82,73563.84,0.2,-0.98586,2e-05,1.64047]
[1780006915132,42.83,73563.74,0.2,-0.98586,2e-05,1.6407]
[1780006915146,42.83,73554.46,0.2,-0.98603,2e-05,1.62346]
[1780006916049,42.83,73554.46,0.2,-0.98603,2e-05,1.62346]
[1780006916101,42.83,73553.83,0.2,-0.98604,2e-05,1.62253]
[1780006916756,42.83,73557.02,0.2,-0.98598,2e-05,1.62868]
[1780006918993,42.83,73557.24,0.2,-0.98597,2e-05,1.62931]
[1780006919031,42.83,73559.78,0.2,-0.98592,2e-05,1.63426]
[1780006919892,42.83,73559.78,0.2,-0.98592,2e-05,1.63426]
[1780006919955,42.83,73561.32,0.2,-0.98589,2e-05,1.63735]
[1780006920784,42.83,73562.69,0.2,-0.98587,2e-05,1.64011]
[1780006925830,42.84,73563.12,0.2,-0.98585,2e-05,1.64196]
[1780006929857,42.84,73565.48,0.2,-0.9858,2e-05,1.64721]
[1780006930864,42.84,73572.07,0.2,-0.98567,2e-05,1.65977]
[1780006935899,42.85,73572.6,0.2,-0.98565,2e-05,1.66168]
[1780006936906,42.85,73574.95,0.2,-0.98561,2e-05,1.66629]
[1780006937913,42.85,73580.55,0.2,-0.9855,2e-05,1.67706]
[1780006938920,42.85,73581.74,0.2,-0.98548,2e-05,1.67948]
[1780006940934,42.85,73580.17,0.2,-0.9855,2e-05,1.67681]
[1780006941941,42.85,73578.73,0.2,-0.98553,2e-05,1.67423]
[1780006943955,42.86,73581.09,0.2,-0.98548,2e-05,1.67901]
[1780006948990,42.86,73581.91,0.2,-0.98546,2e-05,1.68131]
[1780006954026,42.86,73581.07,0.2,-0.98549,2e-05,1.67803]
[1780006959061,42.87,73579.44,0.2,-0.98551,2e-05,1.67569]
[1780006964096,42.87,73579.73,0.2,-0.9855,2e-05,1.67701]
[1780006971145,42.88,73579.38,0.2,-0.98549,2e-05,1.67755]
[1780006974166,42.88,73581.33,0.2,-0.98545,2e-05,1.6817]
[1780006975173,42.88,73582.45,0.2,-0.98543,2e-05,1.68383]
[1780006980208,42.88,73580.53,0.2,-0.98546,2e-05,1.68088]
[1780006985243,42.89,73581.34,0.2,-0.98543,2e-05,1.68327]
[1780006990278,42.89,73581.16,0.2,-0.98543,2e-05,1.68362]
[1780006995313,42.9,73580.89,0.2,-0.98543,2e-05,1.68382]
[1780007002362,42.9,73580.72,0.2,-0.98542,2e-05,1.68449]
[1780007007397,42.91,73580.63,0.2,-0.98541,2e-05,1.68505]
[1780007010418,42.91,73577.96,0.2,-0.98546,2e-05,1.68042]
[1780007015453,42.91,73577.46,0.2,-0.98548,2e-05,1.67784]
[1780007020488,42.92,73577.72,0.2,-0.98547,2e-05,1.67913]
[1780007028545,42.92,73577.43,0.2,-0.98546,2e-05,1.67983]
[1780007031566,42.93,73576.36,0.2,-0.98548,2e-05,1.67828]
[1780007038615,42.93,73576.17,0.2,-0.98547,2e-05,1.67905]
[1780007041639,42.93,73575.0,0.2,-0.98549,2e-05,1.67732]
[1780007045666,42.94,73576.97,0.2,-0.98544,2e-05,1.68172]
[1780007046672,42.94,73579.09,0.2,-0.9854,2e-05,1.6859]
[1780007048686,42.94,73576.73,0.2,-0.98544,2e-05,1.68172]
[1780007053721,42.94,73577.83,0.2,-0.98541,2e-05,1.68459]
[1780007060770,42.95,73577.78,0.2,-0.9854,2e-05,1.68556]
[1780007061777,42.95,73579.8,0.2,-0.98537,2e-05,1.68955]
[1780007062783,42.95,73585.24,0.2,-0.98526,2e-05,1.70007]
[1780007063791,42.95,73592.61,0.2,-0.98512,2e-05,1.71435]
[1780007064798,42.95,73594.71,0.2,-0.98508,2e-05,1.71849]
[1780007065805,42.95,73597.71,0.2,-0.98502,2e-05,1.72438]
[1780007068826,42.95,73599.91,0.2,-0.98497,2e-05,1.72886]
[1780007069833,42.95,73601.05,0.2,-0.98495,2e-05,1.73114]
[1780007075875,42.96,73601.24,0.2,-0.98496,2e-05,1.72943]
[1780007079903,42.96,73603.37,0.2,-0.98492,2e-05,1.73381]
[1780007083931,42.96,73605.22,0.2,-0.98488,2e-05,1.73763]
[1780007089973,42.96,73604.59,0.2,-0.98489,2e-05,1.73669]
[1780007095008,42.96,73605.07,0.2,-0.98488,2e-05,1.73788]
[1780007096018,42.96,73603.04,0.2,-0.98492,2e-05,1.73398]
[1780007098032,42.96,73601.72,0.2,-0.98494,2e-05,1.73153]
[1780007103078,42.96,73588.26,0.2,-0.9852,2e-05,1.70585]
[1780007104079,42.96,73571.35,0.2,-0.98552,2e-05,1.67375]
[1780007105087,42.97,73571.49,0.2,-0.98551,2e-05,1.67418]
[1780007106631,42.97,73571.49,0.2,-0.98551,2e-05,1.67418]
[1780007106735,42.97,73571.49,0.2,-0.98551,2e-05,1.67418]
[1780007109115,42.97,73572.5,0.2,-0.98549,2e-05,1.67675]
[1780007110122,42.97,73575.29,0.2,-0.98543,2e-05,1.6822]
[1780007112136,42.97,73581.59,0.2,-0.98531,2e-05,1.69449]
[1780007113142,42.97,73585.22,0.2,-0.98524,2e-05,1.70158]
[1780007114729,42.97,73585.22,0.2,-0.98524,2e-05,1.70158]
[1780007115099,42.97,73585.0,0.2,-0.98524,2e-05,1.70129]
[1780007115157,42.97,73585.03,0.2,-0.98524,2e-05,1.70146]
[1780007116171,42.97,73586.21,0.2,-0.98522,2e-05,1.70384]
[1780007117617,42.98,73587.17,0.2,-0.9852,2e-05,1.70591]
[1780007118199,42.98,73588.68,0.2,-0.98517,2e-05,1.70881]
[1780007119200,42.98,73602.7,0.2,-0.9849,2e-05,1.73601]
[1780007120040,42.98,73602.7,0.2,-0.9849,2e-05,1.73601]
[1780007120207,42.98,73603.99,0.2,-0.98487,2e-05,1.73862]
[1780007121214,42.98,73604.02,0.2,-0.98487,2e-05,1.73874]
[1780007124235,42.98,73598.47,0.2,-0.98498,2e-05,1.7281]
[1780007125242,42.98,73591.9,0.2,-0.9851,2e-05,1.71546]
[1780007127256,42.98,73592.06,0.2,-0.9851,2e-05,1.71592]
[1780007131284,42.98,73588.25,0.2,-0.98519,2e-05,1.70648]
[1780007136319,42.98,73587.24,0.2,-0.9852,2e-05,1.70503]
[1780007141354,42.99,73587.49,0.2,-0.98519,2e-05,1.7061]
[1780007146389,42.99,73586.84,0.2,-0.9852,2e-05,1.70534]
[1780007147396,42.99,73587.84,0.2,-0.98518,2e-05,1.70735]
[1780007148403,42.99,73592.55,0.2,-0.98509,2e-05,1.71651]
[1780007151424,42.99,73590.15,0.2,-0.98513,2e-05,1.71211]
[1780007152431,42.99,73589.21,0.2,-0.98515,2e-05,1.71039]
[1780007156458,42.99,73587.67,0.2,-0.98517,2e-05,1.70778]
[1780007157466,42.99,73585.33,0.2,-0.98522,2e-05,1.70339]
[1780007161210,42.99,73584.98,0.2,-0.98522,2e-05,1.70292]
[1780007161494,43.0,73583.25,0.2,-0.98525,2e-05,1.69981]
[1780007166529,43.0,73583.12,0.2,-0.98525,2e-05,1.70009]
[1780007166968,43.0,73583.12,0.2,-0.98525,2e-05,1.70009]
[1780007176600,43.0,73582.95,0.2,-0.98524,2e-05,1.70084]
[1780007181635,43.01,73583.7,0.2,-0.98522,2e-05,1.70282]
[1780007185500,43.01,73583.75,0.2,-0.98522,2e-05,1.70323]
[1780007191704,43.01,73583.43,0.2,-0.98524,2e-05,1.70093]
[1780007196740,43.02,73583.73,0.2,-0.98523,2e-05,1.70206]
[1780007198989,43.02,73583.73,0.2,-0.98523,2e-05,1.70206]
[1780007201775,43.02,73582.78,0.2,-0.98524,2e-05,1.70079]
[1780007202736,43.02,73582.78,0.2,-0.98524,2e-05,1.70079]
[1780007202781,43.02,73582.06,0.2,-0.98525,2e-05,1.69953]
[1780007205803,43.02,73572.71,0.2,-0.98543,2e-05,1.68207]
[1780007206810,43.02,73565.53,0.2,-0.98556,2e-05,1.66865]
[1780007207817,43.02,73562.61,0.2,-0.98561,2e-05,1.66332]
[1780007210329,43.02,73562.64,0.2,-0.98561,2e-05,1.66373]
[1780007210479,43.02,73562.64,0.2,-0.98561,2e-05,1.66373]
[1780007211294,43.03,73564.86,0.2,-0.98557,2e-05,1.66809]
[1780007211472,43.03,73564.86,0.2,-0.98557,2e-05,1.66809]
[1780007211845,43.03,73565.43,0.2,-0.98555,2e-05,1.66933]
[1780007217887,43.03,73564.71,0.2,-0.98556,2e-05,1.66897]
[1780007222922,43.04,73563.12,0.2,-0.98558,2e-05,1.66683]
[1780007227494,43.04,73563.15,0.2,-0.98558,2e-05,1.66706]
[1780007227617,43.04,73563.15,0.2,-0.98558,2e-05,1.66706]
[1780007227730,43.04,73563.15,0.2,-0.98558,2e-05,1.66706]
[1780007228674,43.04,73563.15,0.2,-0.98557,2e-05,1.66775]
[1780007228721,43.04,73563.15,0.2,-0.98557,2e-05,1.66775]
[1780007228797,43.04,73563.15,0.2,-0.98557,2e-05,1.66775]
[1780007228822,43.04,73563.15,0.2,-0.98557,2e-05,1.66792]
[1780007228973,43.04,73563.15,0.2,-0.98557,2e-05,1.66792]
[1780007234000,43.05,73561.89,0.2,-0.98558,2e-05,1.66642]
[1780007235011,43.05,73556.01,0.2,-0.98569,2e-05,1.65556]
[1780007236015,43.05,73547.8,0.2,-0.98584,2e-05,1.64044]
[1780007237021,43.05,73545.84,0.2,-0.98587,2e-05,1.63702]
[1780007242055,43.06,73540.32,0.2,-0.98596,2e-05,1.62793]
[1780007243063,43.06,73535.44,0.2,-0.98605,2e-05,1.61918]
[1780007244828,43.06,73535.44,0.2,-0.98605,2e-05,1.61918]
[1780007245109,43.06,73535.32,0.2,-0.98605,2e-05,1.61946]
[1780007245158,43.06,73525.8,0.2,-0.98622,2e-05,1.60203]
[1780007246084,43.06,73520.89,0.2,-0.9863,2e-05,1.59338]
[1780007247091,43.06,73526.4,0.2,-0.9862,2e-05,1.60371]
[1780007248494,43.06,73526.4,0.2,-0.9862,2e-05,1.60371]
[1780007248586,43.07,73534.29,0.2,-0.98605,2e-05,1.61869]
[1780007251119,43.07,73535.49,0.2,-0.98605,2e-05,1.61903]
[1780007254837,43.07,73533.58,0.2,-0.98608,2e-05,1.61603]
[1780007254849,43.07,73533.58,0.2,-0.98608,2e-05,1.61603]
[1780007254140,43.07,73531.1,0.2,-0.98612,2e-05,1.61174]
[1780007254976,43.07,73531.1,0.2,-0.98612,2e-05,1.61174]
[1780007257161,43.08,73535.08,0.2,-0.98604,2e-05,1.61984]
[1780007259075,43.08,73535.63,0.2,-0.98603,2e-05,1.6211]
[1780007259203,43.08,73535.63,0.2,-0.98603,2e-05,1.6211]
[1780007259220,43.08,73535.63,0.2,-0.98603,2e-05,1.6211]
[1780007259295,43.08,73535.75,0.2,-0.98602,2e-05,1.62157]
[1780007261514,43.08,73535.66,0.2,-0.98602,2e-05,1.62166]
[1780007261639,43.08,73535.66,0.2,-0.98602,2e-05,1.62166]
[1780007261728,43.08,73535.66,0.2,-0.98602,2e-05,1.62166]
[1780007261739,43.08,73535.66,0.2,-0.98602,2e-05,1.62166]
[1780007261971,43.08,73534.13,0.2,-0.98604,2e-05,1.61935]
[1780007263203,43.09,73529.98,0.2,-0.98612,2e-05,1.61198]
[1780007264210,43.09,73526.18,0.2,-0.98618,2e-05,1.6053]
[1780007266428,43.09,73526.28,0.2,-0.98618,2e-05,1.60576]
[1780007266472,43.09,73526.28,0.2,-0.98618,2e-05,1.60576]
[1780007266561,43.09,73526.28,0.2,-0.98618,2e-05,1.60576]
[1780007266730,43.09,73526.28,0.2,-0.98618,2e-05,1.60576]
[1780007266746,43.09,73526.24,0.2,-0.98617,2e-05,1.60623]
[1780007268238,43.09,73520.73,0.2,-0.98627,2e-05,1.59648]
[1780007269962,43.09,73520.88,0.2,-0.98626,2e-05,1.59704]
[1780007269972,43.09,73520.88,0.2,-0.98626,2e-05,1.59704]
[1780007270050,43.09,73520.88,0.2,-0.98626,2e-05,1.59704]
[1780007270226,43.09,73520.88,0.2,-0.98626,2e-05,1.59704]
[1780007273365,43.1,73519.56,0.2,-0.98628,2e-05,1.5955]
[1780007273470,43.1,73519.56,0.2,-0.98628,2e-05,1.5955]
[1780007273626,43.1,73519.56,0.2,-0.98628,2e-05,1.5955]
[1780007273727,43.1,73519.56,0.2,-0.98628,2e-05,1.5955]
[1780007274244,43.1,73518.02,0.2,-0.9863,2e-05,1.59329]
[1780007274393,43.1,73518.02,0.2,-0.9863,2e-05,1.59329]
[1780007274470,43.1,73518.02,0.2,-0.9863,2e-05,1.59329]
[1780007274484,43.1,73518.35,0.2,-0.98629,2e-05,1.59389]
[1780007279315,43.11,73512.93,0.2,-0.98638,2e-05,1.58555]
[1780007280322,43.11,73510.56,0.2,-0.98641,2e-05,1.58156]
[1780007282337,43.12,73517.28,0.2,-0.98629,2e-05,1.59434]
[1780007283735,43.12,73517.28,0.2,-0.98629,2e-05,1.59434]
[1780007283883,43.12,73517.28,0.2,-0.98629,2e-05,1.59434]
[1780007283949,43.12,73518.62,0.2,-0.98626,2e-05,1.59737]
[1780007283971,43.12,73518.62,0.2,-0.98626,2e-05,1.59737]
[1780007284958,43.12,73518.45,0.2,-0.98626,2e-05,1.59706]
[1780007284973,43.12,73518.45,0.2,-0.98626,2e-05,1.59706]
[1780007285031,43.12,73518.45,0.2,-0.98626,2e-05,1.59706]
[1780007285219,43.12,73518.45,0.2,-0.98626,2e-05,1.59706]
[1780007285357,43.12,73518.41,0.2,-0.98626,2e-05,1.59728]
[1780007290400,43.13,73518.51,0.2,-0.98624,2e-05,1.59887]
[1780007295436,43.14,73517.22,0.2,-0.98625,2e-05,1.59793]
[1780007297355,43.14,73517.56,0.2,-0.98624,2e-05,1.59883]
[1780007297476,43.14,73517.56,0.2,-0.98624,2e-05,1.59883]
[1780007297610,43.14,73517.56,0.2,-0.98624,2e-05,1.59883]
[1780007298574,43.14,73517.09,0.2,-0.98625,2e-05,1.59854]
[1780007298587,43.14,73517.09,0.2,-0.98625,2e-05,1.59854]
[1780007298722,43.14,73517.09,0.2,-0.98625,2e-05,1.59854]
[1780007298782,43.14,73517.0,0.2,-0.98625,2e-05,1.59866]
[1780007300225,43.14,73517.3,0.2,-0.98624,2e-05,1.5992]
[1780007300298,43.14,73517.3,0.2,-0.98624,2e-05,1.5992]
[1780007300471,43.14,73525.42,0.2,-0.98609,2e-05,1.6143]
[1780007301478,43.15,73528.0,0.2,-0.98604,2e-05,1.61931]
[1780007302222,43.15,73528.0,0.2,-0.98604,2e-05,1.61931]
[1780007302352,43.15,73528.0,0.2,-0.98604,2e-05,1.61931]
[1780007302485,43.15,73529.29,0.2,-0.98602,2e-05,1.62193]
[1780007304223,43.15,73529.29,0.2,-0.98602,2e-05,1.62193]
[1780007304247,43.15,73529.29,0.2,-0.98602,2e-05,1.62193]
[1780007307894,43.15,73528.71,0.2,-0.98602,2e-05,1.62182]
[1780007307972,43.15,73528.71,0.2,-0.98602,2e-05,1.62182]
[1780007307942,43.15,73528.52,0.2,-0.98602,2e-05,1.62195]
[1780007308047,43.15,73528.52,0.2,-0.98602,2e-05,1.62195]
[1780007308224,43.15,73528.52,0.2,-0.98602,2e-05,1.62195]
[1780007308527,43.15,73528.48,0.2,-0.98602,2e-05,1.62187]
[1780007313783,43.16,73527.74,0.2,-0.98604,2e-05,1.61933]
[1780007315577,43.16,73522.31,0.2,-0.98613,2e-05,1.6101]
[1780007317839,43.17,73520.78,0.2,-0.98615,2e-05,1.60757]
[1780007317972,43.17,73520.78,0.2,-0.98615,2e-05,1.60757]
[1780007317985,43.17,73520.78,0.2,-0.98615,2e-05,1.60757]
[1780007318225,43.17,73520.66,0.2,-0.98615,2e-05,1.60761]
[1780007318517,43.17,73520.66,0.2,-0.98615,2e-05,1.60761]
[1780007318635,43.17,73520.66,0.2,-0.98615,2e-05,1.60761]
[1780007318723,43.17,73520.66,0.2,-0.98615,2e-05,1.60761]
[1780007318796,43.17,73520.6,0.2,-0.98615,2e-05,1.60776]
[1780007322626,43.17,73518.02,0.2,-0.98619,2e-05,1.6041]
[1780007324640,43.18,73520.37,0.2,-0.98614,2e-05,1.60892]
[1780007325937,43.18,73520.37,0.2,-0.98614,2e-05,1.60892]
[1780007325968,43.18,73520.37,0.2,-0.98614,2e-05,1.60892]
[1780007326058,43.18,73519.95,0.2,-0.98614,2e-05,1.60841]
[1780007326220,43.18,73519.95,0.2,-0.98614,2e-05,1.60841]
[1780007326653,43.18,73524.06,0.2,-0.98607,2e-05,1.61618]
[1780007327288,43.18,73524.06,0.2,-0.98607,2e-05,1.61618]
[1780007327411,43.18,73524.06,0.2,-0.98607,2e-05,1.61618]
[1780007327470,43.18,73524.06,0.2,-0.98607,2e-05,1.61618]
[1780007327661,43.18,73524.85,0.2,-0.98605,2e-05,1.61787]
[1780007332696,43.19,73524.59,0.2,-0.98604,2e-05,1.61859]
[1780007337731,43.19,73524.94,0.2,-0.98603,2e-05,1.62041]
[1780007339532,43.2,73526.98,0.2,-0.98599,2e-05,1.62439]
[1780007339672,43.2,73526.98,0.2,-0.98599,2e-05,1.62439]
[1780007339720,43.2,73526.98,0.2,-0.98599,2e-05,1.62439]
[1780007340458,43.2,73527.1,0.2,-0.98598,2e-05,1.62484]
[1780007340470,43.2,73527.1,0.2,-0.98598,2e-05,1.62484]
[1780007340578,43.2,73527.1,0.2,-0.98598,2e-05,1.62484]
[1780007340727,43.2,73527.1,0.2,-0.98598,2e-05,1.62484]
[1780007340734,43.2,73527.1,0.2,-0.98598,2e-05,1.62484]
[1780007340974,43.2,73527.1,0.2,-0.98598,2e-05,1.62484]
[1780007340752,43.2,73526.97,0.2,-0.98598,2e-05,1.62482]
[1780007343516,43.2,73527.25,0.2,-0.98597,2e-05,1.62578]
[1780007343648,43.2,73527.25,0.2,-0.98597,2e-05,1.62578]
[1780007343724,43.2,73527.25,0.2,-0.98597,2e-05,1.62578]
[1780007343763,43.2,73527.25,0.2,-0.98597,2e-05,1.62578]
[1780007346222,43.2,73527.09,0.2,-0.98597,2e-05,1.62616]
[1780007346378,43.2,73527.09,0.2,-0.98597,2e-05,1.62616]
[1780007346477,43.2,73527.09,0.2,-0.98597,2e-05,1.62616]
[1780007346733,43.2,73527.09,0.2,-0.98597,2e-05,1.62616]
[1780007346863,43.2,73527.09,0.2,-0.98597,2e-05,1.62616]
[1780007346973,43.2,73527.09,0.2,-0.98597,2e-05,1.62616]
[1780007347110,43.21,73526.93,0.2,-0.98597,2e-05,1.62609]
[1780007350231,43.21,73527.11,0.2,-0.98596,2e-05,1.62708]
[1780007350410,43.21,73527.11,0.2,-0.98596,2e-05,1.62708]
[1780007352744,43.21,73524.79,0.2,-0.986,2e-05,1.62325]
[1780007352807,43.21,73524.79,0.2,-0.986,2e-05,1.62325]
[1780007352969,43.21,73524.79,0.2,-0.986,2e-05,1.62325]
[1780007352836,43.21,73524.27,0.2,-0.986,2e-05,1.62252]
[1780007354220,43.21,73524.31,0.2,-0.986,2e-05,1.62282]
[1780007354310,43.21,73524.31,0.2,-0.986,2e-05,1.62282]
[1780007358223,43.22,73524.03,0.2,-0.986,2e-05,1.62321]
[1780007358507,43.22,73524.03,0.2,-0.986,2e-05,1.62321]
[1780007363913,43.23,73523.78,0.2,-0.98599,2e-05,1.6241]
[1780007368948,43.23,73524.84,0.2,-0.98596,2e-05,1.62716]
[1780007369990,43.23,73524.84,0.2,-0.98596,2e-05,1.62716]
[1780007370002,43.23,73524.84,0.2,-0.98596,2e-05,1.62716]
[1780007370230,43.23,73525.65,0.2,-0.98594,2e-05,1.62887]
[1780007370388,43.23,73525.65,0.2,-0.98594,2e-05,1.62887]
[1780007370962,43.23,73528.85,0.2,-0.98588,2e-05,1.63499]
[1780007371166,43.23,73528.85,0.2,-0.98588,2e-05,1.63499]
[1780007371222,43.23,73528.85,0.2,-0.98588,2e-05,1.63499]
[1780007371230,43.23,73528.85,0.2,-0.98588,2e-05,1.63499]
[1780007371477,43.23,73528.85,0.2,-0.98588,2e-05,1.63499]
[1780007371969,43.24,73529.47,0.2,-0.98589,2e-05,1.63395]
[1780007374223,43.24,73529.59,0.2,-0.98588,2e-05,1.63458]
[1780007374374,43.24,73529.59,0.2,-0.98588,2e-05,1.63458]
[1780007376221,43.24,73529.56,0.2,-0.98588,2e-05,1.63494]
[1780007376359,43.24,73529.56,0.2,-0.98588,2e-05,1.63494]
[1780007377004,43.24,73526.89,0.2,-0.98592,2e-05,1.63022]
[1780007377618,43.24,73526.89,0.2,-0.98592,2e-05,1.63022]
[1780007377724,43.24,73526.89,0.2,-0.98592,2e-05,1.63022]
[1780007377733,43.24,73526.89,0.2,-0.98592,2e-05,1.63022]
[1780007377974,43.24,73526.89,0.2,-0.98592,2e-05,1.63022]
[1780007378011,43.24,73524.93,0.2,-0.98596,2e-05,1.62683]
[1780007380222,43.25,73524.92,0.2,-0.98595,2e-05,1.62725]
[1780007380593,43.25,73524.92,0.2,-0.98595,2e-05,1.62725]
[1780007384225,43.25,73524.19,0.2,-0.98596,2e-05,1.62678]
[1780007384442,43.25,73524.19,0.2,-0.98596,2e-05,1.62678]
[1780007387458,43.25,73524.07,0.2,-0.98596,2e-05,1.627]
[1780007387471,43.25,73524.07,0.2,-0.98596,2e-05,1.627]
[1780007387623,43.25,73524.07,0.2,-0.98596,2e-05,1.627]
[1780007387721,43.25,73524.07,0.2,-0.98596,2e-05,1.627]
[1780007387820,43.25,73523.71,0.2,-0.98596,2e-05,1.62678]
[1780007388229,43.25,73523.71,0.2,-0.98596,2e-05,1.62678]
[1780007388291,43.25,73523.71,0.2,-0.98596,2e-05,1.62678]
[1780007390229,43.26,73523.71,0.2,-0.98596,2e-05,1.627]
[1780007390604,43.26,73523.71,0.2,-0.98596,2e-05,1.627]
[1780007392109,43.26,73519.52,0.2,-0.98603,2e-05,1.61996]
[1780007394065,43.26,73514.14,0.2,-0.98612,2e-05,1.6106]
[1780007394227,43.26,73514.14,0.2,-0.98612,2e-05,1.6106]
[1780007394315,43.26,73514.14,0.2,-0.98612,2e-05,1.6106]
[1780007394472,43.26,73514.14,0.2,-0.98612,2e-05,1.6106]
[1780007394546,43.26,73514.14,0.2,-0.98612,2e-05,1.6106]
[1780007394721,43.26,73514.14,0.2,-0.98612,2e-05,1.6106]
[1780007394787,43.26,73514.34,0.2,-0.98611,2e-05,1.61121]
[1780007398051,43.26,73514.57,0.2,-0.98611,2e-05,1.61188]
[1780007398229,43.27,73514.61,0.2,-0.9861,2e-05,1.6122]
[1780007400218,43.27,73513.64,0.2,-0.98611,2e-05,1.61092]
[1780007400403,43.27,73513.64,0.2,-0.98611,2e-05,1.61092]
[1780007401173,43.27,73509.69,0.2,-0.98618,2e-05,1.60422]
[1780007402237,43.27,73509.69,0.2,-0.98618,2e-05,1.60422]
[1780007402583,43.27,73509.69,0.2,-0.98618,2e-05,1.60422]
[1780007405338,43.28,73506.36,0.2,-0.98623,2e-05,1.59896]
[1780007405345,43.28,73506.36,0.2,-0.98623,2e-05,1.59896]
[1780007405470,43.28,73506.36,0.2,-0.98623,2e-05,1.59896]
[1780007405476,43.28,73506.36,0.2,-0.98623,2e-05,1.59896]
[1780007405719,43.28,73506.36,0.2,-0.98623,2e-05,1.59896]
[1780007405820,43.28,73506.87,0.2,-0.98622,2e-05,1.60042]
[1780007406223,43.28,73506.87,0.2,-0.98622,2e-05,1.60042]
[1780007406746,43.28,73506.87,0.2,-0.98622,2e-05,1.60042]
[1780007406969,43.28,73506.87,0.2,-0.98622,2e-05,1.60042]
[1780007407158,43.28,73507.21,0.2,-0.98621,2e-05,1.60131]
[1780007408233,43.28,73511.4,0.2,-0.98613,2e-05,1.60919]
[1780007409668,43.28,73511.4,0.2,-0.98613,2e-05,1.60919]
[1780007409675,43.28,73511.4,0.2,-0.98613,2e-05,1.60919]
[1780007409732,43.28,73511.4,0.2,-0.98613,2e-05,1.60919]
[1780007409830,43.28,73515.86,0.2,-0.98605,2e-05,1.61782]
[1780007410352,43.28,73515.86,0.2,-0.98605,2e-05,1.61782]
[1780007410366,43.28,73515.86,0.2,-0.98605,2e-05,1.61782]
[1780007410469,43.28,73515.86,0.2,-0.98605,2e-05,1.61782]
[1780007410563,43.28,73516.83,0.2,-0.98603,2e-05,1.61959]
[1780007411256,43.29,73519.52,0.2,-0.98598,2e-05,1.62475]
[1780007416763,43.29,73518.51,0.2,-0.98599,2e-05,1.62377]
[1780007416955,43.29,73518.51,0.2,-0.98599,2e-05,1.62377]
[1780007416971,43.29,73518.51,0.2,-0.98599,2e-05,1.62377]
[1780007417056,43.29,73518.51,0.2,-0.98599,2e-05,1.62377]
[1780007417334,43.29,73517.67,0.2,-0.986,2e-05,1.62267]
[1780007417348,43.29,73517.67,0.2,-0.986,2e-05,1.62267]
[1780007417453,43.29,73517.67,0.2,-0.986,2e-05,1.62267]
[1780007417472,43.29,73517.67,0.2,-0.986,2e-05,1.62267]
[1780007417548,43.29,73517.94,0.2,-0.98599,2e-05,1.62317]
[1780007419313,43.3,73515.93,0.2,-0.98602,2e-05,1.61993]
[1780007420220,43.3,73515.93,0.2,-0.98602,2e-05,1.61993]
[1780007420388,43.3,73515.93,0.2,-0.98602,2e-05,1.61993]
[1780007422224,43.3,73514.48,0.2,-0.98605,2e-05,1.61773]
[1780007422428,43.3,73514.48,0.2,-0.98605,2e-05,1.61773]
[1780007426225,43.3,73513.07,0.2,-0.98606,2e-05,1.61608]
[1780007426297,43.3,73513.07,0.2,-0.98606,2e-05,1.61608]
[1780007426470,43.3,73513.07,0.2,-0.98606,2e-05,1.61608]
[1780007426480,43.3,73513.07,0.2,-0.98606,2e-05,1.61608]
[1780007426723,43.3,73513.07,0.2,-0.98606,2e-05,1.61608]
[1780007426821,43.31,73513.53,0.2,-0.98605,2e-05,1.61739]
[1780007429987,43.31,73513.73,0.2,-0.98604,2e-05,1.61799]
[1780007430234,43.31,73513.53,0.2,-0.98604,2e-05,1.61809]
[1780007430238,43.31,73513.53,0.2,-0.98604,2e-05,1.61809]
[1780007431095,43.31,73513.53,0.2,-0.98604,2e-05,1.61809]
[1780007430391,43.31,73516.64,0.2,-0.98599,2e-05,1.62378]
[1780007431226,43.31,73516.64,0.2,-0.98599,2e-05,1.62378]
[1780007431348,43.31,73516.64,0.2,-0.98599,2e-05,1.62378]
[1780007431471,43.31,73516.64,0.2,-0.98599,2e-05,1.62378]
[1780007431570,43.31,73519.12,0.2,-0.98596,2e-05,1.62617]
[1780007432233,43.31,73519.12,0.2,-0.98596,2e-05,1.62617]
[1780007432444,43.31,73519.12,0.2,-0.98596,2e-05,1.62617]
[1780007432482,43.31,73519.12,0.2,-0.98596,2e-05,1.62617]
[1780007432782,43.31,73519.12,0.2,-0.98596,2e-05,1.62617]
[1780007433412,43.31,73521.32,0.2,-0.98591,2e-05,1.63065]
[1780007438639,43.32,73522.47,0.2,-0.98589,2e-05,1.63338]
[1780007438654,43.32,73522.47,0.2,-0.98589,2e-05,1.63338]
[1780007438953,43.32,73522.47,0.2,-0.98589,2e-05,1.63338]
[1780007438968,43.32,73522.47,0.2,-0.98589,2e-05,1.63338]
[1780007439019,43.32,73522.47,0.2,-0.98589,2e-05,1.63338]
[1780007439108,43.32,73522.37,0.2,-0.98588,2e-05,1.63381]
[1780007439219,43.32,73522.37,0.2,-0.98588,2e-05,1.63381]
[1780007441468,43.32,73518.94,0.2,-0.98594,2e-05,1.62791]
[1780007443495,43.32,73517.26,0.2,-0.98597,2e-05,1.62504]
[1780007443630,43.32,73517.26,0.2,-0.98597,2e-05,1.62504]
[1780007443719,43.32,73517.26,0.2,-0.98597,2e-05,1.62504]
[1780007443820,43.33,73514.51,0.2,-0.98602,2e-05,1.62044]
[1780007447510,43.33,73512.46,0.2,-0.98605,2e-05,1.61737]
[1780007450073,43.33,73510.72,0.2,-0.98607,2e-05,1.61442]
[1780007450110,43.33,73510.72,0.2,-0.98607,2e-05,1.61442]
[1780007450078,43.33,73510.41,0.2,-0.98608,2e-05,1.61432]
[1780007450239,43.33,73510.41,0.2,-0.98608,2e-05,1.61432]
[1780007450288,43.33,73510.41,0.2,-0.98608,2e-05,1.61432]
[1780007450532,43.33,73509.24,0.2,-0.9861,2e-05,1.61219]
[1780007453553,43.34,73507.14,0.2,-0.98613,2e-05,1.60908]
[1780007454229,43.34,73507.14,0.2,-0.98613,2e-05,1.60908]
[1780007454339,43.34,73507.14,0.2,-0.98613,2e-05,1.60908]
[1780007454560,43.34,73506.93,0.2,-0.98613,2e-05,1.60894]
[1780007458227,43.34,73506.77,0.2,-0.98612,2e-05,1.60939]
[1780007458511,43.34,73506.77,0.2,-0.98612,2e-05,1.60939]
[1780007458827,43.34,73506.77,0.2,-0.98612,2e-05,1.60939]
[1780007458967,43.34,73506.77,0.2,-0.98612,2e-05,1.60939]
[1780007459049,43.34,73506.43,0.2,-0.98613,2e-05,1.60926]
[1780007459335,43.34,73506.43,0.2,-0.98613,2e-05,1.60926]
[1780007462228,43.35,73506.86,0.2,-0.98611,2e-05,1.61053]
[1780007462507,43.35,73506.86,0.2,-0.98611,2e-05,1.61053]
[1780007462625,43.35,73505.46,0.2,-0.98614,2e-05,1.60822]
[1780007463629,43.35,73500.31,0.2,-0.98623,2e-05,1.59912]
[1780007466223,43.35,73499.79,0.2,-0.98623,2e-05,1.59868]
[1780007466283,43.35,73499.79,0.2,-0.98623,2e-05,1.59868]
[1780007466321,43.35,73499.79,0.2,-0.98623,2e-05,1.59894]
[1780007468225,43.35,73499.79,0.2,-0.98623,2e-05,1.59894]
[1780007468565,43.35,73499.79,0.2,-0.98623,2e-05,1.59894]
[1780007468664,43.36,73499.72,0.2,-0.98622,2e-05,1.59933]
[1780007472226,43.36,73499.05,0.2,-0.98623,2e-05,1.5989]
[1780007472356,43.36,73499.05,0.2,-0.98623,2e-05,1.5989]
[1780007472693,43.36,73498.89,0.2,-0.98623,2e-05,1.59886]
[1780007474223,43.36,73498.81,0.2,-0.98623,2e-05,1.59898]
[1780007474400,43.36,73498.81,0.2,-0.98623,2e-05,1.59898]
[1780007474707,43.37,73498.64,0.2,-0.98623,2e-05,1.59892]
[1780007476224,43.37,73498.64,0.2,-0.98623,2e-05,1.59892]
[1780007476279,43.37,73498.64,0.2,-0.98623,2e-05,1.59892]
[1780007476721,43.37,73498.93,0.2,-0.98622,2e-05,1.59996]
[1780007480235,43.37,73498.7,0.2,-0.98621,2e-05,1.60056]
[1780007480345,43.37,73498.7,0.2,-0.98621,2e-05,1.60056]
[1780007480749,43.38,73499.03,0.2,-0.9862,2e-05,1.60141]
[1780007484221,43.38,73497.97,0.2,-0.98621,2e-05,1.60025]
[1780007484355,43.38,73497.97,0.2,-0.98621,2e-05,1.60025]
[1780007484782,43.38,73498.03,0.2,-0.98621,2e-05,1.60062]
[1780007488224,43.39,73498.11,0.2,-0.9862,2e-05,1.60153]
[1780007488454,43.39,73498.11,0.2,-0.9862,2e-05,1.60153]
[1780007490824,43.39,73496.61,0.2,-0.98622,2e-05,1.59958]
[1780007493563,43.39,73496.4,0.2,-0.98624,2e-05,1.59737]
[1780007493846,43.39,73491.15,0.2,-0.98633,2e-05,1.5879]
[1780007494273,43.39,73491.15,0.2,-0.98633,2e-05,1.5879]
[1780007494335,43.39,73491.15,0.2,-0.98633,2e-05,1.5879]
[1780007497873,43.4,73488.33,0.2,-0.98637,2e-05,1.58422]
[1780007498880,43.4,73486.81,0.2,-0.98639,2e-05,1.58178]
[1780007503915,43.41,73485.73,0.2,-0.9864,2e-05,1.58129]
[1780007504707,43.41,73485.73,0.2,-0.9864,2e-05,1.58129]
[1780007509957,43.42,73488.16,0.2,-0.98634,2e-05,1.5874]
[1780007514994,43.43,73488.23,0.2,-0.98632,2e-05,1.58894]
[1780007520047,43.44,73488.27,0.2,-0.98631,2e-05,1.59042]
[1780007525087,43.44,73493.86,0.2,-0.98619,2e-05,1.60192]
[1780007526094,43.44,73492.65,0.2,-0.98621,2e-05,1.59999]
[1780007531129,43.45,73493.03,0.2,-0.98619,2e-05,1.60198]
[1780007536164,43.46,73492.46,0.2,-0.98619,2e-05,1.60223]
[1780007544220,43.47,73492.78,0.2,-0.98616,2e-05,1.60482]
[1780007549255,43.48,73492.5,0.2,-0.98616,2e-05,1.60554]
[1780007554290,43.48,73492.79,0.2,-0.98616,2e-05,1.60492]
[1780007559327,43.49,73492.06,0.2,-0.98616,2e-05,1.60482]
[1780007561341,43.49,73489.92,0.2,-0.98619,2e-05,1.60143]
[1780007565369,43.5,73488.04,0.2,-0.98622,2e-05,1.59903]
[1780007567383,43.5,73486.35,0.2,-0.98624,2e-05,1.59648]
[1780007571411,43.51,73485.1,0.2,-0.98625,2e-05,1.59526]
[1780007576446,43.51,73484.57,0.2,-0.98625,2e-05,1.59559]
[1780007582489,43.52,73484.68,0.2,-0.98623,2e-05,1.59734]
[1780007587524,43.53,73483.96,0.2,-0.98623,2e-05,1.59732]
[1780007592559,43.54,73483.97,0.2,-0.98622,2e-05,1.59861]
[1780007593575,43.54,73478.7,0.2,-0.98631,2e-05,1.58938]
[1780007594342,43.54,73478.7,0.2,-0.98631,2e-05,1.58938]
[1780007594588,43.54,73473.85,0.2,-0.98639,2e-05,1.58096]
[1780007597547,43.54,73473.26,0.2,-0.9864,2e-05,1.58047]
[1780007597657,43.54,73473.26,0.2,-0.9864,2e-05,1.58047]
[1780007597786,43.54,73473.26,0.2,-0.9864,2e-05,1.58047]
[1780007597982,43.54,73473.26,0.2,-0.9864,2e-05,1.58047]
[1780007598207,43.54,73473.26,0.2,-0.9864,2e-05,1.58047]
[1780007602643,43.55,73469.66,0.2,-0.98644,2e-05,1.57575]
[1780007603728,43.55,73469.66,0.2,-0.98644,2e-05,1.57575]
[1780007603755,43.55,73469.66,0.2,-0.98644,2e-05,1.57575]
[1780007603913,43.55,73469.66,0.2,-0.98644,2e-05,1.57575]
[1780007603972,43.55,73469.66,0.2,-0.98644,2e-05,1.57575]
[1780007604231,43.55,73469.66,0.2,-0.98644,2e-05,1.57575]
[1780007604241,43.56,73469.06,0.2,-0.98645,2e-05,1.57527]
[1780007606300,43.56,73469.11,0.2,-0.98644,2e-05,1.57565]
[1780007607678,43.56,73467.14,0.2,-0.98647,2e-05,1.57273]
[1780007608685,43.56,73468.86,0.2,-0.98644,2e-05,1.57609]
[1780007610699,43.57,73474.77,0.2,-0.98633,2e-05,1.58724]
[1780007612013,43.57,73474.77,0.2,-0.98633,2e-05,1.58724]
[1780007612195,43.57,73483.26,0.2,-0.98619,2e-05,1.60073]
[1780007612713,43.57,73485.2,0.2,-0.98616,2e-05,1.60423]
[1780007613722,43.57,73484.32,0.2,-0.98617,2e-05,1.60289]
[1780007614730,43.57,73483.05,0.2,-0.98619,2e-05,1.60084]
[1780007615737,43.57,73486.1,0.2,-0.98614,2e-05,1.6066]
[1780007616744,43.57,73487.95,0.2,-0.9861,2e-05,1.6102]
[1780007617751,43.58,73489.11,0.2,-0.98608,2e-05,1.61254]
[1780007622786,43.58,73490.13,0.2,-0.98605,2e-05,1.61553]
[1780007624801,43.58,73488.69,0.2,-0.98607,2e-05,1.61337]
[1780007629837,43.59,73487.83,0.2,-0.98607,2e-05,1.61294]
[1780007634872,43.6,73487.05,0.2,-0.98608,2e-05,1.61264]
[1780007635879,43.6,73480.94,0.2,-0.98618,2e-05,1.60182]
[1780007637133,43.6,73477.84,0.2,-0.98623,2e-05,1.5967]
[1780007639907,43.6,73475.59,0.2,-0.98627,2e-05,1.59341]
[1780007641922,43.61,73473.93,0.2,-0.98629,2e-05,1.59069]
[1780007642709,43.61,73473.93,0.2,-0.98629,2e-05,1.59069]
[1780007643084,43.61,73473.93,0.2,-0.98629,2e-05,1.59069]
[1780007643162,43.61,73469.09,0.2,-0.98637,2e-05,1.58255]
[1780007644943,43.61,73467.7,0.2,-0.98639,2e-05,1.58062]
[1780007646957,43.62,73466.62,0.2,-0.9864,2e-05,1.57926]
[1780007647964,43.62,73465.34,0.2,-0.98642,2e-05,1.57726]
[1780007651992,43.62,73464.3,0.2,-0.98643,2e-05,1.57654]
[1780007658037,43.63,73464.06,0.2,-0.98642,2e-05,1.57781]
[1780007661058,43.64,73466.63,0.2,-0.98636,2e-05,1.58324]
[1780007664079,43.64,73464.76,0.2,-0.98639,2e-05,1.58071]
[1780007669114,43.65,73464.43,0.2,-0.98638,2e-05,1.58147]
[1780007674148,43.66,73464.86,0.2,-0.98638,2e-05,1.58124]
[1780007679184,43.66,73464.79,0.2,-0.98637,2e-05,1.58245]
[1780007686235,43.67,73464.55,0.2,-0.98635,2e-05,1.58387]
[1780007689256,43.68,73466.42,0.2,-0.98631,2e-05,1.58799]
[1780007690585,43.68,73466.55,0.2,-0.98631,2e-05,1.58848]
[1780007691270,43.68,73476.59,0.2,-0.98613,2e-05,1.60678]
[1780007692277,43.68,73480.86,0.2,-0.98605,2e-05,1.61473]
[1780007693284,43.68,73478.64,0.2,-0.98609,2e-05,1.61092]
[1780007694291,43.69,73477.56,0.2,-0.9861,2e-05,1.60918]
[1780007695298,43.69,73479.88,0.2,-0.98606,2e-05,1.6136]
[1780007697312,43.69,73478.05,0.2,-0.98609,2e-05,1.61072]
[1780007701340,43.69,73479.13,0.2,-0.98606,2e-05,1.61354]
[1780007703354,43.7,73475.23,0.2,-0.98613,2e-05,1.60692]
[1780007704361,43.7,73471.52,0.2,-0.98619,2e-05,1.60046]
[1780007705368,43.7,73470.47,0.2,-0.98621,2e-05,1.59881]
[1780007710403,43.71,73467.24,0.2,-0.98625,2e-05,1.59421]
[1780007715440,43.71,73464.59,0.2,-0.98629,2e-05,1.59072]
[1780007718461,43.72,73463.64,0.2,-0.98629,2e-05,1.58979]
[1780007722489,43.72,73465.33,0.2,-0.98625,2e-05,1.59384]
[1780007727524,43.73,73465.54,0.2,-0.98624,2e-05,1.59546]
[1780007732560,43.74,73464.31,0.2,-0.98627,2e-05,1.59213]
[1780007734574,43.74,73463.36,0.2,-0.98628,2e-05,1.59093]
[1780007739611,43.75,73463.19,0.2,-0.98627,2e-05,1.59188]
[1780007745653,43.75,73463.2,0.2,-0.98625,2e-05,1.59339]
[1780007750688,43.76,73463.1,0.2,-0.98624,2e-05,1.59444]
[1780007757738,43.77,73462.68,0.2,-0.98623,2e-05,1.59538]
[1780007762773,43.78,73463.21,0.2,-0.98621,2e-05,1.59753]
[1780007766865,43.78,73463.47,0.2,-0.9862,2e-05,1.59871]
[1780007766890,43.78,73462.01,0.2,-0.98623,2e-05,1.59633]
[1780007769822,43.79,73465.2,0.2,-0.98616,2e-05,1.60278]
[1780007770829,43.79,73466.49,0.2,-0.98614,2e-05,1.60533]
[1780007775864,43.79,73468.29,0.2,-0.98609,2e-05,1.60969]
[1780007782919,43.8,73468.5,0.2,-0.98607,2e-05,1.61157]
[1780007787954,43.81,73468.42,0.2,-0.98606,2e-05,1.61248]
[1780007793996,43.82,73467.5,0.2,-0.98609,2e-05,1.60973]
[1780007800039,43.82,73468.41,0.2,-0.98606,2e-05,1.61265]
[1780007801046,43.82,73472.46,0.2,-0.98598,2e-05,1.6202]
[1780007802053,43.82,73476.12,0.2,-0.98592,2e-05,1.62705]
[1780007804067,43.83,73477.38,0.2,-0.98589,2e-05,1.62973]
[1780007808095,43.83,73473.17,0.2,-0.98596,2e-05,1.623]
[1780007809102,43.83,73471.07,0.2,-0.98599,2e-05,1.61939]
[1780007814137,43.84,73470.6,0.2,-0.98599,2e-05,1.61955]
[1780007818165,43.84,73469.15,0.2,-0.98601,2e-05,1.61774]
[1780007820179,43.85,73465.65,0.2,-0.98607,2e-05,1.61184]
[1780007825214,43.85,73466.16,0.2,-0.98605,2e-05,1.61384]
[1780007830249,43.86,73466.48,0.2,-0.98603,2e-05,1.61548]
[1780007837298,43.87,73466.69,0.2,-0.98601,2e-05,1.61733]
[1780007842333,43.87,73470.62,0.2,-0.98593,2e-05,1.62548]
[1780007844347,43.87,73472.95,0.2,-0.98588,2e-05,1.6301]
[1780007847654,43.88,73473.17,0.2,-0.98588,2e-05,1.63105]
[1780007853410,43.88,73473.06,0.2,-0.98589,2e-05,1.62957]
[1780007858445,43.89,73472.64,0.2,-0.98588,2e-05,1.62974]
[1780007863480,43.89,73472.88,0.2,-0.98587,2e-05,1.63109]
[1780007868515,43.9,73472.69,0.2,-0.98587,2e-05,1.63166]
[1780007873590,43.9,73474.24,0.2,-0.98583,2e-05,1.63538]
[1780007874596,43.9,73478.66,0.2,-0.98575,2e-05,1.64363]
[1780007875603,43.9,73476.59,0.2,-0.98578,2e-05,1.64]
[1780007877617,43.91,73471.92,0.2,-0.98586,2e-05,1.63182]
[1780007878627,43.91,73470.91,0.2,-0.98588,2e-05,1.63017]
[1780007881645,43.91,73469.29,0.2,-0.9859,2e-05,1.62778]
[1780007883659,43.91,73470.81,0.2,-0.98587,2e-05,1.63092]
[1780007884666,43.91,73469.69,0.2,-0.98589,2e-05,1.62907]
[1780007890709,43.92,73469.71,0.2,-0.98588,2e-05,1.63022]
[1780007891715,43.92,73474.83,0.2,-0.98578,2e-05,1.63974]
[1780007896751,43.93,73474.78,0.2,-0.98578,2e-05,1.64049]
[1780007901786,43.93,73475.34,0.2,-0.98576,2e-05,1.64234]
[1780007907828,43.94,73476.2,0.2,-0.98573,2e-05,1.64491]
[1780007911856,43.94,73477.13,0.2,-0.98573,2e-05,1.64485]
[1780007912863,43.94,73478.28,0.2,-0.98571,2e-05,1.64711]
[1780007917897,43.94,73478.92,0.2,-0.98569,2e-05,1.64907]
[1780007923940,43.95,73478.98,0.2,-0.98568,2e-05,1.6501]
[1780007928975,43.95,73478.07,0.2,-0.98569,2e-05,1.64918]
[1780007934010,43.96,73477.96,0.2,-0.98568,2e-05,1.64974]
[1780007939045,43.96,73476.25,0.2,-0.9857,2e-05,1.64737]
[1780007944080,43.97,73475.93,0.2,-0.9857,2e-05,1.64756]
[1780007949115,43.97,73476.33,0.2,-0.98569,2e-05,1.64906]
[1780007954150,43.97,73475.6,0.2,-0.98569,2e-05,1.64849]
[1780007959185,43.98,73475.02,0.2,-0.98569,2e-05,1.64821]
[1780007966234,43.99,73474.82,0.2,-0.98569,2e-05,1.64895]
[1780007968248,43.99,73473.83,0.2,-0.9857,2e-05,1.64745]
[1780007969255,43.99,73468.33,0.2,-0.9858,2e-05,1.63772]
[1780007974290,43.99,73462.1,0.2,-0.98592,2e-05,1.62473]
[1780007975247,43.99,73462.1,0.2,-0.98592,2e-05,1.62473]
[1780007975297,43.99,73457.2,0.2,-0.98601,2e-05,1.61605]
[1780007976304,44.0,73457.24,0.2,-0.98601,2e-05,1.61653]
[1780007982346,44.0,73457.56,0.2,-0.98599,2e-05,1.61834]
[1780007986374,44.01,73456.41,0.2,-0.986,2e-05,1.61705]
[1780007991409,44.01,73456.19,0.2,-0.98599,2e-05,1.61763]
[1780007996444,44.02,73455.49,0.2,-0.986,2e-05,1.61731]
[1780008001479,44.02,73455.59,0.2,-0.98599,2e-05,1.61841]
[1780008002280,44.02,73455.59,0.2,-0.98599,2e-05,1.61841]
[1780008008528,44.03,73456.03,0.2,-0.98597,2e-05,1.62046]
[1780008013564,44.03,73455.48,0.2,-0.98597,2e-05,1.62035]
[1780008014571,44.04,73453.72,0.2,-0.986,2e-05,1.61735]
[1780008019605,44.04,73453.78,0.2,-0.98599,2e-05,1.61835]
[1780008025648,44.05,73453.89,0.2,-0.98597,2e-05,1.6196]
[1780008028671,44.05,73450.62,0.2,-0.98603,2e-05,1.61423]
[1780008029410,44.05,73450.62,0.2,-0.98603,2e-05,1.61423]
[1780008029678,44.05,73443.28,0.2,-0.98616,2e-05,1.60124]
[1780008030685,44.05,73441.12,0.2,-0.98619,2e-05,1.59758]
[1780008032699,44.05,73439.39,0.2,-0.98624,2e-05,1.59257]
[1780008033511,44.05,73439.39,0.2,-0.98624,2e-05,1.59257]
[1780008036727,44.06,73435.99,0.2,-0.98629,2e-05,1.5874]
[1780008037734,44.06,73433.6,0.2,-0.98633,2e-05,1.58339]
[1780008038741,44.06,73431.46,0.2,-0.98636,2e-05,1.57983]
[1780008041762,44.07,73436.52,0.2,-0.98627,2e-05,1.58954]
[1780008042770,44.07,73437.51,0.2,-0.98625,2e-05,1.59152]
[1780008043777,44.07,73438.54,0.2,-0.98623,2e-05,1.59358]
[1780008048812,44.07,73438.76,0.2,-0.98621,2e-05,1.59505]
[1780008053847,44.08,73439.43,0.2,-0.98619,2e-05,1.5973]
[1780008058886,44.09,73441.22,0.2,-0.98615,2e-05,1.60153]
[1780008061637,44.09,73441.37,0.2,-0.98614,2e-05,1.60199]
[1780008062334,44.09,73430.42,0.2,-0.98633,2e-05,1.58271]
[1780008063050,44.09,73430.42,0.2,-0.98633,2e-05,1.58271]
[1780008063144,44.09,73417.88,0.2,-0.98655,2e-05,1.56105]
[1780008063922,44.09,73418.05,0.2,-0.98654,2e-05,1.56161]
[1780008065403,44.09,73418.05,0.2,-0.98654,2e-05,1.56161]
[1780008066943,44.1,73419.62,0.2,-0.98651,2e-05,1.56517]
[1780008069541,44.1,73422.45,0.2,-0.98645,2e-05,1.57067]
[1780008071978,44.1,73423.96,0.2,-0.98642,2e-05,1.5741]
[1780008073278,44.1,73423.96,0.2,-0.98642,2e-05,1.5741]
[1780008079044,44.11,73423.17,0.2,-0.98642,2e-05,1.57447]
[1780008084085,44.12,73421.3,0.2,-0.98644,2e-05,1.57243]
[1780008086099,44.12,73419.95,0.2,-0.98645,2e-05,1.57057]
[1780008092141,44.13,73420.11,0.2,-0.98646,2e-05,1.57004]
[1780008097176,44.14,73419.3,0.2,-0.98646,2e-05,1.56989]
[1780008102211,44.15,73418.47,0.2,-0.98646,2e-05,1.56971]
[1780008103397,44.15,73418.47,0.2,-0.98646,2e-05,1.56971]
[1780008103440,44.15,73416.88,0.2,-0.98648,2e-05,1.56718]
[1780008104225,44.15,73411.97,0.2,-0.98657,2e-05,1.55883]
[1780008106263,44.15,73411.5,0.2,-0.98657,2e-05,1.55829]
[1780008106719,44.16,73406.24,0.2,-0.98666,2e-05,1.54968]
[1780008106944,44.16,73406.24,0.2,-0.98666,2e-05,1.54968]
[1780008107246,44.16,73401.68,0.2,-0.98673,2e-05,1.54177]
[1780008109260,44.16,73400.72,0.2,-0.98674,2e-05,1.54071]
[1780008110267,44.16,73409.8,0.2,-0.98659,2e-05,1.55681]
[1780008111274,44.16,73412.56,0.2,-0.98653,2e-05,1.56191]
[1780008112230,44.16,73412.56,0.2,-0.98653,2e-05,1.56191]
[1780008113292,44.17,73414.75,0.2,-0.98649,2e-05,1.56629]
[1780008115304,44.17,73417.85,0.2,-0.98643,2e-05,1.57227]
[1780008116311,44.17,73419.25,0.2,-0.98641,2e-05,1.57499]
[1780008121349,44.18,73420.94,0.2,-0.98636,2e-05,1.57922]
[1780008122354,44.18,73422.81,0.2,-0.98633,2e-05,1.58277]
[1780008123361,44.18,73417.87,0.2,-0.98641,2e-05,1.57429]
[1780008124368,44.18,73416.5,0.2,-0.98643,2e-05,1.57213]
[1780008129403,44.19,73416.28,0.2,-0.98642,2e-05,1.57303]
[1780008133431,44.19,73413.67,0.2,-0.98646,2e-05,1.56945]
[1780008134438,44.2,73411.18,0.2,-0.9865,2e-05,1.56535]
[1780008135445,44.2,73410.1,0.2,-0.98652,2e-05,1.56372]
[1780008136452,44.2,73411.17,0.2,-0.98649,2e-05,1.56587]
[1780008139474,44.2,73409.66,0.2,-0.98651,2e-05,1.56403]
[1780008140481,44.2,73410.93,0.2,-0.98649,2e-05,1.56653]
[1780008145516,44.21,73411.4,0.2,-0.98647,2e-05,1.5687]
[1780008149544,44.22,73416.27,0.2,-0.98637,2e-05,1.57833]
[1780008150751,44.22,73416.27,0.2,-0.98637,2e-05,1.57833]
[1780008150855,44.22,73416.27,0.2,-0.98637,2e-05,1.57833]
[1780008150947,44.22,73420.06,0.2,-0.9863,2e-05,1.58554]
[1780008152565,44.22,73412.98,0.2,-0.98644,2e-05,1.57095]
[1780008153572,44.22,73415.05,0.2,-0.9864,2e-05,1.57483]
[1780008154579,44.23,73415.32,0.2,-0.98639,2e-05,1.57557]
[1780008159614,44.23,73415.99,0.2,-0.98637,2e-05,1.57804]
[1780008163642,44.24,73416.96,0.2,-0.98634,2e-05,1.58076]
[1780008165656,44.24,73416.04,0.2,-0.98635,2e-05,1.57964]
[1780008168677,44.25,73417.01,0.2,-0.98633,2e-05,1.5821]
[1780008169684,44.25,73415.67,0.2,-0.98635,2e-05,1.57998]
[1780008174720,44.26,73415.5,0.2,-0.98634,2e-05,1.58117]
[1780008177741,44.26,73413.36,0.2,-0.98637,2e-05,1.57814]
[1780008178748,44.26,73411.78,0.2,-0.98639,2e-05,1.57562]
[1780008179755,44.26,73412.78,0.2,-0.98637,2e-05,1.57763]
[1780008180762,44.26,73408.25,0.2,-0.98645,2e-05,1.56993]
[1780008181769,44.27,73406.18,0.2,-0.98648,2e-05,1.56657]
[1780008187815,44.27,73406.16,0.2,-0.98647,2e-05,1.56817]
[1780008192850,44.28,73405.78,0.2,-0.98646,2e-05,1.56885]
[1780008199899,44.29,73406.05,0.2,-0.98644,2e-05,1.57119]
[1780008202920,44.3,73409.17,0.2,-0.98637,2e-05,1.57746]
[1780008207955,44.3,73409.38,0.2,-0.98636,2e-05,1.57907]
[1780008212990,44.31,73409.06,0.2,-0.98637,2e-05,1.57741]
[1780008218035,44.32,73409.06,0.2,-0.98636,2e-05,1.57866]
[1780008222063,44.32,73412.51,0.2,-0.98629,2e-05,1.58574]
[1780008223070,44.33,73414.42,0.2,-0.98625,2e-05,1.58935]
[1780008228105,44.33,73414.48,0.2,-0.98624,2e-05,1.5906]
[1780008233140,44.34,73414.16,0.2,-0.98623,2e-05,1.59116]
[1780008236161,44.34,73412.95,0.2,-0.98625,2e-05,1.58969]
[1780008237168,44.34,73411.92,0.2,-0.98626,2e-05,1.58809]
[1780008239182,44.35,73411.03,0.2,-0.98628,2e-05,1.58698]
[1780008244217,44.35,73410.92,0.2,-0.98627,2e-05,1.58793]
[1780008249255,44.36,73411.15,0.2,-0.98625,2e-05,1.58948]
[1780008254290,44.37,73411.71,0.2,-0.98623,2e-05,1.59159]
[1780008259325,44.37,73411.68,0.2,-0.98622,2e-05,1.59265]
[1780008264360,44.38,73411.23,0.2,-0.98622,2e-05,1.59296]
[1780008269395,44.38,73411.79,0.2,-0.9862,2e-05,1.59505]
[1780008274431,44.39,73411.92,0.2,-0.9862,2e-05,1.594]
[1780008279465,44.4,73411.84,0.2,-0.98619,2e-05,1.59496]
[1780008284508,44.4,73411.71,0.2,-0.98618,2e-05,1.59581]
[1780008286854,44.4,73411.7,0.2,-0.98618,2e-05,1.59601]
[1780008290245,44.41,73411.59,0.2,-0.98617,2e-05,1.59668]
[1780008290551,44.41,73411.58,0.2,-0.98617,2e-05,1.59688]
[1780008292811,44.41,73411.78,0.2,-0.98617,2e-05,1.59744]
[1780008292978,44.41,73411.78,0.2,-0.98617,2e-05,1.59744]
[1780008293076,44.41,73411.82,0.2,-0.98616,2e-05,1.59794]
[1780008298607,44.42,73407.73,0.2,-0.98622,2e-05,1.59175]
[1780008299614,44.42,73404.96,0.2,-0.98627,2e-05,1.58708]
[1780008303589,44.43,73404.75,0.2,-0.98627,2e-05,1.5874]
[1780008303636,44.43,73404.75,0.2,-0.98627,2e-05,1.5874]
[1780008303721,44.43,73404.75,0.2,-0.98627,2e-05,1.5874]
[1780008304390,44.43,73404.75,0.2,-0.98626,2e-05,1.58763]
[1780008304472,44.43,73404.75,0.2,-0.98626,2e-05,1.58763]
[1780008304722,44.43,73404.75,0.2,-0.98626,2e-05,1.58763]
[1780008304734,44.43,73404.75,0.2,-0.98626,2e-05,1.58786]
[1780008308678,44.43,73408.15,0.2,-0.98619,2e-05,1.59477]
[1780008309685,44.43,73412.54,0.2,-0.98611,2e-05,1.60278]
[1780008310692,44.44,73424.93,0.2,-0.98589,2e-05,1.62513]
[1780008311699,44.44,73428.85,0.2,-0.98582,2e-05,1.63239]
[1780008312706,44.44,73428.78,0.2,-0.98582,2e-05,1.63243]
[1780008317741,44.44,73429.4,0.2,-0.9858,2e-05,1.63429]
[1780008319168,44.44,73429.49,0.2,-0.9858,2e-05,1.6346]
[1780008319220,44.44,73429.49,0.2,-0.9858,2e-05,1.6346]
[1780008319227,44.44,73429.49,0.2,-0.9858,2e-05,1.6346]
[1780008319472,44.44,73429.49,0.2,-0.9858,2e-05,1.6346]
[1780008319755,44.44,73429.49,0.2,-0.9858,2e-05,1.6346]
[1780008319835,44.44,73429.49,0.2,-0.9858,2e-05,1.6346]
[1780008319972,44.44,73429.49,0.2,-0.9858,2e-05,1.6346]
[1780008320040,44.44,73429.8,0.2,-0.98579,2e-05,1.63544]
[1780008325797,44.45,73429.95,0.2,-0.98578,2e-05,1.63641]
[1780008330832,44.45,73429.43,0.2,-0.98578,2e-05,1.63615]
[1780008332269,44.45,73429.44,0.2,-0.9858,2e-05,1.6339]
[1780008332469,44.45,73429.44,0.2,-0.9858,2e-05,1.6339]
[1780008332475,44.45,73429.44,0.2,-0.9858,2e-05,1.6339]
[1780008332719,44.45,73429.44,0.2,-0.9858,2e-05,1.6339]
[1780008333732,44.45,73429.57,0.2,-0.9858,2e-05,1.63427]
[1780008333845,44.45,73429.57,0.2,-0.9858,2e-05,1.63427]
[1780008333953,44.45,73429.57,0.2,-0.9858,2e-05,1.63427]
[1780008333973,44.45,73429.57,0.2,-0.9858,2e-05,1.63427]
[1780008334049,44.46,73429.57,0.2,-0.98579,2e-05,1.63455]
[1780008340035,44.46,73429.51,0.2,-0.98579,2e-05,1.63511]
[1780008340104,44.46,73429.51,0.2,-0.98579,2e-05,1.63511]
[1780008340214,44.46,73429.79,0.2,-0.98578,2e-05,1.63575]
[1780008340468,44.46,73429.79,0.2,-0.98578,2e-05,1.63575]
[1780008345937,44.46,73429.94,0.2,-0.98577,2e-05,1.63681]
[1780008347953,44.47,73434.14,0.2,-0.98569,2e-05,1.64467]
[1780008351532,44.47,73436.24,0.2,-0.98565,2e-05,1.64881]
[1780008351634,44.47,73436.24,0.2,-0.98565,2e-05,1.64881]
[1780008351722,44.47,73436.24,0.2,-0.98565,2e-05,1.64881]
[1780008352439,44.47,73436.54,0.2,-0.98564,2e-05,1.64946]
[1780008352474,44.47,73436.54,0.2,-0.98564,2e-05,1.64946]
[1780008352586,44.47,73436.54,0.2,-0.98564,2e-05,1.64946]
[1780008352724,44.47,73436.54,0.2,-0.98564,2e-05,1.64946]
[1780008352990,44.47,73436.78,0.2,-0.98564,2e-05,1.65]
[1780008357023,44.47,73439.35,0.2,-0.98559,2e-05,1.65508]
[1780008362058,44.47,73439.26,0.2,-0.98559,2e-05,1.65537]
[1780008367093,44.48,73438.89,0.2,-0.98559,2e-05,1.65516]
[1780008367501,44.48,73438.89,0.2,-0.98559,2e-05,1.65516]
[1780008367567,44.48,73438.89,0.2,-0.98559,2e-05,1.65516]
[1780008367719,44.48,73438.89,0.2,-0.98559,2e-05,1.65516]
[1780008368747,44.48,73438.22,0.2,-0.9856,2e-05,1.65403]
[1780008368960,44.48,73438.22,0.2,-0.9856,2e-05,1.65403]
[1780008368969,44.48,73438.22,0.2,-0.9856,2e-05,1.65403]
[1780008369107,44.48,73438.45,0.2,-0.98559,2e-05,1.65454]
[1780008374143,44.48,73439.07,0.2,-0.98558,2e-05,1.65613]
[1780008380185,44.48,73438.56,0.2,-0.98558,2e-05,1.65572]
[1780008382514,44.48,73438.83,0.2,-0.98558,2e-05,1.6563]
[1780008382573,44.48,73438.83,0.2,-0.98558,2e-05,1.6563]
[1780008382721,44.48,73438.83,0.2,-0.98558,2e-05,1.6563]
[1780008382743,44.48,73438.83,0.2,-0.98558,2e-05,1.6563]
[1780008382968,44.48,73438.83,0.2,-0.98558,2e-05,1.6563]
[1780008384304,44.48,73439.04,0.2,-0.98557,2e-05,1.65686]
[1780008384471,44.48,73439.04,0.2,-0.98557,2e-05,1.65686]
[1780008384478,44.48,73439.04,0.2,-0.98557,2e-05,1.65686]
[1780008384633,44.48,73439.04,0.2,-0.98557,2e-05,1.65686]
[1780008384724,44.48,73439.04,0.2,-0.98557,2e-05,1.65686]
[1780008384756,44.48,73439.4,0.2,-0.98556,2e-05,1.6576]
[1780008389157,44.49,73440.58,0.2,-0.98554,2e-05,1.66001]
[1780008389235,44.49,73439.42,0.2,-0.98556,2e-05,1.65798]
[1780008389284,44.49,73439.42,0.2,-0.98556,2e-05,1.65798]
[1780008389475,44.49,73439.42,0.2,-0.98556,2e-05,1.65798]
[1780008389563,44.49,73436.08,0.2,-0.98562,2e-05,1.65199]
[1780008390520,44.49,73436.08,0.2,-0.98562,2e-05,1.65199]
[1780008390597,44.49,73436.08,0.2,-0.98562,2e-05,1.65199]
[1780008390726,44.49,73436.08,0.2,-0.98562,2e-05,1.65199]
[1780008390800,44.49,73435.17,0.2,-0.98563,2e-05,1.65043]
[1780008397306,44.49,73435.11,0.2,-0.98565,2e-05,1.64863]
[1780008398590,44.49,73435.11,0.2,-0.98565,2e-05,1.64863]
[1780008398721,44.49,73435.11,0.2,-0.98565,2e-05,1.64863]
[1780008398732,44.49,73435.11,0.2,-0.98565,2e-05,1.64863]
[1780008402218,44.49,73435.07,0.2,-0.98564,2e-05,1.64898]
[1780008402373,44.49,73435.07,0.2,-0.98564,2e-05,1.64898]
[1780008402415,44.49,73435.07,0.2,-0.98564,2e-05,1.64898]
[1780008402467,44.49,73435.07,0.2,-0.98564,2e-05,1.64898]
[1780008402883,44.49,73435.07,0.2,-0.98564,2e-05,1.64898]
[1780008404935,44.49,73435.47,0.2,-0.98564,2e-05,1.64991]
[1780008404970,44.49,73435.47,0.2,-0.98564,2e-05,1.64991]
[1780008405015,44.49,73435.47,0.2,-0.98564,2e-05,1.64991]
[1780008405034,44.5,73435.47,0.2,-0.98563,2e-05,1.65012]
[1780008405221,44.5,73435.47,0.2,-0.98563,2e-05,1.65012]
[1780008411074,44.5,73436.23,0.2,-0.98562,2e-05,1.65191]
[1780008411089,44.5,73436.23,0.2,-0.98562,2e-05,1.65191]
[1780008411221,44.5,73436.23,0.2,-0.98562,2e-05,1.65191]
[1780008411868,44.5,73438.18,0.2,-0.98558,2e-05,1.65566]
[1780008411970,44.5,73438.18,0.2,-0.98558,2e-05,1.65566]
[1780008411984,44.5,73438.18,0.2,-0.98558,2e-05,1.65566]
[1780008412069,44.5,73441.99,0.2,-0.98551,2e-05,1.66269]
[1780008415432,44.5,73444.6,0.2,-0.98546,2e-05,1.6677]
[1780008420467,44.5,73442.44,0.2,-0.98549,2e-05,1.66412]
[1780008422258,44.5,73441.96,0.2,-0.9855,2e-05,1.66332]
[1780008422271,44.5,73441.96,0.2,-0.9855,2e-05,1.66332]
[1780008422471,44.5,73441.96,0.2,-0.9855,2e-05,1.66332]
[1780008422923,44.5,73441.96,0.2,-0.9855,2e-05,1.66332]
[1780008422968,44.5,73441.96,0.2,-0.9855,2e-05,1.66332]
[1780008422979,44.5,73441.96,0.2,-0.9855,2e-05,1.66332]
[1780008423220,44.5,73441.96,0.2,-0.9855,2e-05,1.66332]
[1780008423025,44.5,73441.7,0.2,-0.9855,2e-05,1.66301]
[1780008428523,44.51,73442.19,0.2,-0.98549,2e-05,1.66432]
[1780008434565,44.51,73442.94,0.2,-0.98547,2e-05,1.66616]
[1780008435301,44.51,73442.94,0.2,-0.98547,2e-05,1.66616]
[1780008435396,44.51,73442.94,0.2,-0.98547,2e-05,1.66616]
[1780008435469,44.51,73442.94,0.2,-0.98547,2e-05,1.66616]
[1780008435511,44.51,73442.94,0.2,-0.98547,2e-05,1.66616]
[1780008436279,44.51,73442.91,0.2,-0.98547,2e-05,1.66619]
[1780008436286,44.51,73442.91,0.2,-0.98547,2e-05,1.66619]
[1780008436472,44.51,73442.91,0.2,-0.98547,2e-05,1.66619]
[1780008436580,44.51,73443.33,0.2,-0.98546,2e-05,1.66703]
[1780008438223,44.51,73443.33,0.2,-0.98546,2e-05,1.66703]
[1780008438393,44.51,73443.33,0.2,-0.98546,2e-05,1.66703]
[1780008438532,44.51,73443.33,0.2,-0.98546,2e-05,1.66703]
[1780008438720,44.51,73443.33,0.2,-0.98546,2e-05,1.66703]
[1780008444639,44.51,73443.49,0.2,-0.98545,2e-05,1.66793]
[1780008450681,44.52,73443.32,0.2,-0.98545,2e-05,1.66805]
[1780008453134,44.52,73442.86,0.2,-0.98548,2e-05,1.66485]
[1780008453218,44.52,73442.86,0.2,-0.98548,2e-05,1.66485]
[1780008453228,44.52,73442.86,0.2,-0.98548,2e-05,1.66485]
[1780008453476,44.52,73443.07,0.2,-0.98548,2e-05,1.66539]
[1780008453627,44.52,73443.07,0.2,-0.98548,2e-05,1.66539]
[1780008454230,44.52,73443.07,0.2,-0.98548,2e-05,1.66539]
[1780008454308,44.52,73442.79,0.2,-0.98548,2e-05,1.66487]
[1780008454472,44.52,73442.79,0.2,-0.98548,2e-05,1.66487]
[1780008454497,44.52,73442.79,0.2,-0.98548,2e-05,1.66495]
[1780008456229,44.52,73442.79,0.2,-0.98548,2e-05,1.66495]
[1780008456486,44.52,73443.28,0.2,-0.98547,2e-05,1.66593]
[1780008457730,44.52,73438.57,0.2,-0.98556,2e-05,1.65748]
[1780008459380,44.52,73440.07,0.2,-0.98553,2e-05,1.66031]
[1780008459398,44.52,73440.07,0.2,-0.98553,2e-05,1.66031]
[1780008459471,44.52,73440.07,0.2,-0.98553,2e-05,1.66031]
[1780008460222,44.52,73440.07,0.2,-0.98553,2e-05,1.66031]
[1780008459744,44.52,73440.56,0.2,-0.98552,2e-05,1.66128]
[1780008460437,44.52,73440.56,0.2,-0.98552,2e-05,1.66128]
[1780008460581,44.52,73440.56,0.2,-0.98552,2e-05,1.66128]
[1780008460718,44.52,73440.56,0.2,-0.98552,2e-05,1.66128]
[1780008460959,44.52,73440.56,0.2,-0.98552,2e-05,1.66128]
[1780008460967,44.52,73440.56,0.2,-0.98552,2e-05,1.66128]
[1780008461442,44.52,73440.63,0.2,-0.98551,2e-05,1.66158]
[1780008464219,44.52,73439.65,0.2,-0.98553,2e-05,1.65987]
[1780008464428,44.52,73439.44,0.2,-0.98553,2e-05,1.65957]
[1780008466224,44.52,73439.44,0.2,-0.98553,2e-05,1.65966]
[1780008466403,44.52,73440.6,0.2,-0.98551,2e-05,1.66186]
[1780008468220,44.52,73439.93,0.2,-0.98552,2e-05,1.66072]
[1780008468242,44.52,73439.93,0.2,-0.98552,2e-05,1.66072]
[1780008468247,44.52,73439.5,0.2,-0.98553,2e-05,1.6601]
[1780008468300,44.52,73439.5,0.2,-0.98553,2e-05,1.6601]
[1780008468471,44.52,73439.5,0.2,-0.98553,2e-05,1.6601]
[1780008468807,44.52,73439.13,0.2,-0.98554,2e-05,1.65942]
[1780008472223,44.52,73439.28,0.2,-0.98553,2e-05,1.65987]
[1780008472495,44.53,73439.41,0.2,-0.98553,2e-05,1.66027]
[1780008476220,44.53,73439.53,0.2,-0.98553,2e-05,1.66049]
[1780008476618,44.53,73439.3,0.2,-0.98553,2e-05,1.66032]
[1780008478221,44.53,73439.35,0.2,-0.98553,2e-05,1.66049]
[1780008478652,44.53,73439.45,0.2,-0.98552,2e-05,1.66075]
[1780008480225,44.53,73439.45,0.2,-0.98552,2e-05,1.66083]
[1780008480438,44.53,73439.41,0.2,-0.98552,2e-05,1.66084]
[1780008481019,44.53,73439.41,0.2,-0.98552,2e-05,1.66084]
[1780008481179,44.53,73439.41,0.2,-0.98552,2e-05,1.66084]
[1780008481226,44.53,73439.41,0.2,-0.98552,2e-05,1.66084]
[1780008481218,44.53,73438.97,0.2,-0.98553,2e-05,1.6602]
[1780008484221,44.53,73438.97,0.2,-0.98553,2e-05,1.6602]
[1780008484280,44.53,73438.97,0.2,-0.98553,2e-05,1.6602]
[1780008493986,44.54,73440.44,0.2,-0.98549,2e-05,1.66381]
[1780008494751,44.54,73440.44,0.2,-0.98549,2e-05,1.66381]
[1780008494757,44.54,73440.44,0.2,-0.98549,2e-05,1.66381]
[1780008494969,44.54,73440.44,0.2,-0.98549,2e-05,1.66381]
[1780008495071,44.54,73440.25,0.2,-0.98549,2e-05,1.66362]
[1780008495612,44.54,73440.25,0.2,-0.98549,2e-05,1.66362]
[1780008495621,44.54,73440.25,0.2,-0.98549,2e-05,1.66362]
[1780008495720,44.54,73440.25,0.2,-0.98549,2e-05,1.66362]
[1780008502043,44.54,73440.36,0.2,-0.98549,2e-05,1.66433]
[1780008504652,44.54,73440.49,0.2,-0.98548,2e-05,1.66471]
[1780008504718,44.54,73440.49,0.2,-0.98548,2e-05,1.66471]
[1780008504772,44.54,73440.49,0.2,-0.98548,2e-05,1.66471]
[1780008504969,44.54,73440.49,0.2,-0.98548,2e-05,1.66471]
[1780008505023,44.54,73440.49,0.2,-0.98548,2e-05,1.66471]
[1780008505035,44.54,73440.49,0.2,-0.98548,2e-05,1.66471]
[1780008505194,44.54,73440.49,0.2,-0.98548,2e-05,1.66471]
[1780008505220,44.54,73440.49,0.2,-0.98548,2e-05,1.66471]
[1780008505319,44.54,73441.1,0.2,-0.98547,2e-05,1.6659]
[1780008508218,44.54,73440.8,0.2,-0.98547,2e-05,1.66549]
[1780008508227,44.54,73440.8,0.2,-0.98547,2e-05,1.66549]
[1780008508473,44.54,73441.2,0.2,-0.98547,2e-05,1.66629]
[1780008508735,44.54,73441.2,0.2,-0.98547,2e-05,1.66629]
[1780008508872,44.54,73441.2,0.2,-0.98547,2e-05,1.66629]
[1780008508968,44.54,73441.2,0.2,-0.98547,2e-05,1.66629]
[1780008509123,44.54,73441.2,0.2,-0.98547,2e-05,1.66629]
[1780008512220,44.54,73440.91,0.2,-0.98549,2e-05,1.66347]
[1780008512518,44.54,73440.91,0.2,-0.98549,2e-05,1.66361]
[1780008512718,44.54,73440.91,0.2,-0.98549,2e-05,1.66361]
[1780008512782,44.54,73440.91,0.2,-0.98549,2e-05,1.66361]
[1780008512967,44.54,73440.91,0.2,-0.98549,2e-05,1.66361]
[1780008512975,44.54,73440.91,0.2,-0.98549,2e-05,1.66361]
[1780008515446,44.54,73439.83,0.2,-0.98551,2e-05,1.66184]
[1780008515458,44.54,73439.83,0.2,-0.98551,2e-05,1.66184]
[1780008515469,44.54,73439.83,0.2,-0.98551,2e-05,1.66184]
[1780008516223,44.54,73439.83,0.2,-0.98551,2e-05,1.66184]
[1780008516322,44.54,73440.28,0.2,-0.9855,2e-05,1.66274]
[1780008516341,44.54,73440.28,0.2,-0.9855,2e-05,1.66274]
[1780008516519,44.54,73440.28,0.2,-0.9855,2e-05,1.66274]
[1780008516720,44.54,73440.28,0.2,-0.9855,2e-05,1.66274]
[1780008516860,44.54,73440.28,0.2,-0.9855,2e-05,1.66274]
[1780008528225,44.55,73440.57,0.2,-0.98548,2e-05,1.66413]
[1780008528926,44.55,73440.57,0.2,-0.98548,2e-05,1.66413]
[1780008528970,44.55,73440.57,0.2,-0.98548,2e-05,1.66413]
[1780008529048,44.55,73440.57,0.2,-0.98548,2e-05,1.66413]
[1780008529226,44.55,73440.57,0.2,-0.98548,2e-05,1.66413]
[1780008529232,44.55,73440.74,0.2,-0.98548,2e-05,1.66451]
[1780008535942,44.55,73440.63,0.2,-0.98548,2e-05,1.66459]
[1780008540704,44.55,73440.81,0.2,-0.98547,2e-05,1.6654]
[1780008540719,44.55,73440.81,0.2,-0.98547,2e-05,1.6654]
[1780008540842,44.55,73440.81,0.2,-0.98547,2e-05,1.6654]
[1780008540975,44.55,73440.81,0.2,-0.98547,2e-05,1.6654]
[1780008541318,44.55,73438.09,0.2,-0.98552,2e-05,1.66051]
[1780008546353,44.56,73440.48,0.2,-0.98547,2e-05,1.66524]
[1780008549443,44.56,73440.81,0.2,-0.98547,2e-05,1.66598]
[1780008549470,44.56,73440.81,0.2,-0.98547,2e-05,1.66598]
[1780008549590,44.56,73440.81,0.2,-0.98547,2e-05,1.66598]
[1780008549726,44.56,73440.81,0.2,-0.98547,2e-05,1.66598]
[1780008549790,44.56,73440.77,0.2,-0.98547,2e-05,1.66597]
[1780008555415,44.56,73440.25,0.2,-0.98547,2e-05,1.66542]
[1780008557430,44.56,73446.06,0.2,-0.98536,2e-05,1.6762]
[1780008558437,44.56,73454.32,0.2,-0.98521,2e-05,1.69147]
[1780008560037,44.56,73454.32,0.2,-0.98521,2e-05,1.69147]
[1780008560160,44.56,73454.32,0.2,-0.98521,2e-05,1.69147]
[1780008560222,44.56,73454.32,0.2,-0.98521,2e-05,1.69147]
[1780008560287,44.56,73456.92,0.2,-0.98516,2e-05,1.69631]
[1780008563472,44.56,73466.49,0.2,-0.98498,2e-05,1.71416]
[1780008564479,44.56,73475.02,0.2,-0.98482,2e-05,1.73014]
[1780008565486,44.56,73477.63,0.2,-0.98477,2e-05,1.73502]
[1780008570521,44.56,73479.64,0.2,-0.98474,2e-05,1.73855]
[1780008573645,44.56,73477.39,0.2,-0.9848,2e-05,1.7317]
[1780008573719,44.56,73477.39,0.2,-0.9848,2e-05,1.7317]
[1780008573969,44.56,73477.39,0.2,-0.9848,2e-05,1.7317]
[1780008574218,44.56,73477.39,0.2,-0.9848,2e-05,1.7317]
[1780008574319,44.56,73477.36,0.2,-0.9848,2e-05,1.73156]
[1780008579584,44.56,73477.07,0.2,-0.98481,2e-05,1.73082]
[1780008584619,44.56,73476.93,0.2,-0.98481,2e-05,1.73039]
[1780008588323,44.56,73476.93,0.2,-0.98481,2e-05,1.73039]
[1780008588472,44.56,73477.05,0.2,-0.98481,2e-05,1.73052]
[1780008588474,44.56,73477.05,0.2,-0.98481,2e-05,1.73052]
[1780008588609,44.56,73477.05,0.2,-0.98481,2e-05,1.73052]
[1780008588723,44.56,73477.05,0.2,-0.98481,2e-05,1.73052]
[1780008588816,44.56,73477.08,0.2,-0.98481,2e-05,1.73055]
[1780008594689,44.55,73476.81,0.2,-0.98482,2e-05,1.72987]
[1780008598716,44.55,73474.78,0.2,-0.98486,2e-05,1.72595]
[1780008599759,44.55,73474.78,0.2,-0.98486,2e-05,1.72595]
[1780008599880,44.55,73474.78,0.2,-0.98486,2e-05,1.72595]
[1780008599969,44.55,73474.78,0.2,-0.98486,2e-05,1.72595]
[1780008599972,44.55,73471.26,0.2,-0.98493,2e-05,1.71933]
[1780008600731,44.55,73469.36,0.2,-0.98496,2e-05,1.71576]
[1780008610421,44.55,73469.56,0.2,-0.98496,2e-05,1.71613]
[1780008610468,44.55,73469.3,0.2,-0.98496,2e-05,1.71564]
[1780008610614,44.55,73469.3,0.2,-0.98496,2e-05,1.71564]
[1780008610721,44.55,73469.3,0.2,-0.98496,2e-05,1.71564]
[1780008610800,44.55,73469.56,0.2,-0.98496,2e-05,1.71612]
[1780008614217,44.55,73469.45,0.2,-0.98496,2e-05,1.71591]
[1780008614404,44.55,73469.45,0.2,-0.98496,2e-05,1.71591]
[1780008614318,44.55,73469.45,0.2,-0.98496,2e-05,1.71591]
[1780008614518,44.55,73469.45,0.2,-0.98496,2e-05,1.71591]
[1780008614717,44.55,73469.45,0.2,-0.98496,2e-05,1.71591]
[1780008614964,44.55,73469.45,0.2,-0.98496,2e-05,1.71591]
[1780008615065,44.55,73469.48,0.2,-0.98496,2e-05,1.71597]
[1780008618218,44.55,73469.56,0.2,-0.98496,2e-05,1.71611]
[1780008618319,44.55,73469.63,0.2,-0.98496,2e-05,1.71624]
[1780008618582,44.55,73469.63,0.2,-0.98496,2e-05,1.71624]
[1780008620222,44.55,73469.63,0.2,-0.98496,2e-05,1.71624]
[1780008620309,44.55,73469.63,0.2,-0.98496,2e-05,1.71624]
[1780008620320,44.55,73469.68,0.2,-0.98496,2e-05,1.71633]
[1780008622221,44.55,73470.48,0.2,-0.98494,2e-05,1.71783]
[1780008622376,44.55,73470.48,0.2,-0.98494,2e-05,1.71783]
[1780008622321,44.55,73470.4,0.2,-0.98494,2e-05,1.71767]
[1780008623240,44.55,73470.4,0.2,-0.98494,2e-05,1.71767]
[1780008623399,44.55,73470.4,0.2,-0.98494,2e-05,1.71767]
[1780008623329,44.55,73471.32,0.2,-0.98493,2e-05,1.71939]
[1780008626222,44.55,73472.0,0.2,-0.98491,2e-05,1.72065]
[1780008626321,44.55,73472.1,0.2,-0.98491,2e-05,1.72082]
[1780008626562,44.55,73472.1,0.2,-0.98491,2e-05,1.72082]
[1780008626602,44.55,73472.1,0.2,-0.98491,2e-05,1.72082]
[1780008626718,44.55,73472.1,0.2,-0.98491,2e-05,1.72082]
[1780008626876,44.55,73472.1,0.2,-0.98491,2e-05,1.72082]
[1780008626914,44.55,73472.21,0.2,-0.98491,2e-05,1.72102]
[1780008630221,44.55,73472.21,0.2,-0.98491,2e-05,1.72102]
[1780008630285,44.55,73472.21,0.2,-0.98491,2e-05,1.72102]
[1780008630324,44.55,73472.55,0.2,-0.9849,2e-05,1.72162]
[1780008634221,44.55,73472.13,0.2,-0.98493,2e-05,1.71833]
[1780008634283,44.55,73472.13,0.2,-0.98493,2e-05,1.71833]
[1780008634384,44.55,73472.13,0.2,-0.98493,2e-05,1.71832]
[1780008636223,44.55,73472.13,0.2,-0.98493,2e-05,1.71832]
[1780008636319,44.55,73472.13,0.2,-0.98493,2e-05,1.71831]
[1780008636526,44.55,73472.13,0.2,-0.98493,2e-05,1.71831]
[1780008640651,44.55,73471.51,0.2,-0.98494,2e-05,1.71714]
[1780008641014,44.55,73474.75,0.2,-0.98488,2e-05,1.72322]
[1780008642021,44.55,73476.15,0.2,-0.98486,2e-05,1.72585]
[1780008644035,44.55,73479.59,0.2,-0.98479,2e-05,1.73229]
[1780008645042,44.55,73481.34,0.2,-0.98476,2e-05,1.73558]
[1780008649070,44.55,73485.55,0.2,-0.98468,2e-05,1.74342]
[1780008650078,44.55,73491.41,0.2,-0.98457,2e-05,1.75452]
[1780008651085,44.55,73493.43,0.2,-0.98453,2e-05,1.75832]
[1780008653099,44.55,73495.28,0.2,-0.98449,2e-05,1.76172]
[1780008653958,44.55,73495.28,0.2,-0.98449,2e-05,1.76172]
[1780008654029,44.55,73495.28,0.2,-0.98449,2e-05,1.76172]
[1780008654109,44.55,73495.28,0.2,-0.98449,2e-05,1.76165]
[1780008659141,44.55,73496.03,0.2,-0.98448,2e-05,1.7627]
[1780008661732,44.55,73496.65,0.2,-0.98447,2e-05,1.76373]
[1780008662132,44.55,73496.65,0.2,-0.98447,2e-05,1.76373]
[1780008662853,44.55,73496.42,0.2,-0.98448,2e-05,1.76322]
[1780008663169,44.55,73493.45,0.2,-0.98454,2e-05,1.75747]
[1780008664176,44.55,73490.25,0.2,-0.9846,2e-05,1.7513]
[1780008669213,44.54,73489.34,0.2,-0.98462,2e-05,1.74929]
[1780008674248,44.54,73488.56,0.2,-0.98464,2e-05,1.74757]
[1780008680290,44.54,73488.68,0.2,-0.98464,2e-05,1.74748]
[1780008685325,44.54,73486.82,0.2,-0.98468,2e-05,1.74373]
[1780008688746,44.54,73485.74,0.2,-0.9847,2e-05,1.74158]
[1780008690360,44.54,73481.41,0.2,-0.98478,2e-05,1.73334]
[1780008692374,44.54,73479.22,0.2,-0.98484,2e-05,1.72668]
[1780008693381,44.54,73477.96,0.2,-0.98487,2e-05,1.7243]
[1780008699423,44.54,73477.68,0.2,-0.98487,2e-05,1.72375]
[1780008700429,44.54,73475.29,0.2,-0.98492,2e-05,1.71926]
[1780008702444,44.54,73473.84,0.2,-0.98495,2e-05,1.71655]
[1780008707479,44.54,73473.66,0.2,-0.98495,2e-05,1.71626]
[1780008712514,44.54,73473.46,0.2,-0.98495,2e-05,1.71594]
[1780008717549,44.54,73473.09,0.2,-0.98496,2e-05,1.71529]
[1780008721997,44.54,73473.19,0.2,-0.98496,2e-05,1.71551]
[1780008722061,44.54,73471.22,0.2,-0.98499,2e-05,1.71183]
[1780008722584,44.54,73466.01,0.2,-0.98509,2e-05,1.70213]
[1780008727619,44.54,73466.61,0.2,-0.98508,2e-05,1.70341]
[1780008734668,44.54,73467.44,0.2,-0.98506,2e-05,1.70515]
[1780008737689,44.54,73466.17,0.2,-0.98508,2e-05,1.70287]
[1780008742724,44.54,73466.32,0.2,-0.98508,2e-05,1.7033]
[1780008744738,44.54,73465.04,0.2,-0.9851,2e-05,1.70098]
[1780008745745,44.54,73463.16,0.2,-0.98514,2e-05,1.69752]
[1780008746752,44.54,73461.34,0.2,-0.98517,2e-05,1.69419]
[1780008749773,44.55,73459.27,0.2,-0.98521,2e-05,1.6905]
[1780008752954,44.55,73459.41,0.2,-0.98523,2e-05,1.6884]
[1780008753009,44.55,73455.65,0.2,-0.98529,2e-05,1.68151]
[1780008753801,44.55,73451.56,0.2,-0.98537,2e-05,1.67405]
[1780008754808,44.55,73447.86,0.2,-0.98544,2e-05,1.66734]
[1780008755815,44.55,73445.12,0.2,-0.98549,2e-05,1.66242]
[1780008757833,44.55,73443.73,0.2,-0.98551,2e-05,1.66008]
[1780008762864,44.55,73443.64,0.2,-0.98551,2e-05,1.66041]
[1780008767668,44.55,73443.85,0.2,-0.9855,2e-05,1.66118]
[1780008768436,44.55,73440.03,0.2,-0.98557,2e-05,1.65442]
[1780008768908,44.55,73435.4,0.2,-0.98565,2e-05,1.64601]
[1780008774950,44.56,73435.82,0.2,-0.98563,2e-05,1.64748]
[1780008777971,44.56,73432.06,0.2,-0.9857,2e-05,1.64101]
[1780008779985,44.56,73428.89,0.2,-0.98575,2e-05,1.63553]
[1780008781999,44.56,73425.49,0.2,-0.98581,2e-05,1.62968]
[1780008783006,44.56,73422.26,0.2,-0.98587,2e-05,1.62402]
[1780008788041,44.57,73421.83,0.2,-0.98587,2e-05,1.62402]
[1780008793076,44.57,73422.12,0.2,-0.98586,2e-05,1.62531]
[1780008799118,44.58,73421.31,0.2,-0.98586,2e-05,1.62478]
[1780008804153,44.58,73421.17,0.2,-0.98586,2e-05,1.6253]
[1780008811203,44.59,73420.37,0.2,-0.98588,2e-05,1.62254]
[1780008816239,44.59,73420.33,0.2,-0.98587,2e-05,1.62324]
[1780008821273,44.6,73420.97,0.2,-0.98585,2e-05,1.62515]
[1780008823287,44.6,73418.82,0.2,-0.98589,2e-05,1.6216]
[1780008828323,44.6,73419.0,0.2,-0.98588,2e-05,1.62269]
[1780008832352,44.61,73421.85,0.2,-0.98582,2e-05,1.62841]
[1780008833359,44.61,73423.93,0.2,-0.98578,2e-05,1.6323]
[1780008838394,44.61,73424.79,0.2,-0.98576,2e-05,1.63453]
[1780008843429,44.61,73425.62,0.2,-0.98574,2e-05,1.63668]
[1780008845443,44.62,73427.29,0.2,-0.9857,2e-05,1.64008]
[1780008849471,44.62,73420.98,0.2,-0.98581,2e-05,1.62922]
[1780008850478,44.62,73419.7,0.2,-0.98583,2e-05,1.62707]
[1780008855513,44.62,73419.58,0.2,-0.98583,2e-05,1.62758]
[1780008858534,44.63,73412.42,0.2,-0.98595,2e-05,1.61521]
[1780008858703,44.63,73412.42,0.2,-0.98595,2e-05,1.61521]
[1780008859541,44.63,73409.46,0.2,-0.986,2e-05,1.6101]
[1780008860548,44.63,73407.88,0.2,-0.98603,2e-05,1.60747]
[1780008864576,44.63,73406.84,0.2,-0.98604,2e-05,1.60634]
[1780008869611,44.64,73407.74,0.2,-0.98602,2e-05,1.60883]
[1780008870618,44.64,73410.25,0.2,-0.98597,2e-05,1.61347]
[1780008874646,44.64,73411.34,0.2,-0.98596,2e-05,1.6137]
[1780008879681,44.65,73411.11,0.2,-0.98596,2e-05,1.61413]
[1780008884716,44.65,73411.02,0.2,-0.98595,2e-05,1.6148]
[1780008886393,44.65,73411.02,0.2,-0.98595,2e-05,1.6148]
[1780008886476,44.65,73413.3,0.2,-0.98591,2e-05,1.61904]
[1780008886732,44.65,73419.76,0.2,-0.98579,2e-05,1.63077]
[1780008887739,44.66,73420.96,0.2,-0.98577,2e-05,1.63306]
[1780008893781,44.66,73421.19,0.2,-0.98576,2e-05,1.63429]
[1780008899823,44.66,73421.73,0.2,-0.98574,2e-05,1.63605]
[1780008904858,44.67,73421.48,0.2,-0.98574,2e-05,1.63625]
[1780008909893,44.67,73421.07,0.2,-0.98574,2e-05,1.63616]
[1780008914928,44.68,73420.69,0.2,-0.98574,2e-05,1.63613]
[1780008919963,44.68,73419.36,0.2,-0.98576,2e-05,1.63438]
[1780008924998,44.68,73418.99,0.2,-0.98576,2e-05,1.63437]
[1780008930033,44.69,73418.22,0.2,-0.98576,2e-05,1.63364]
[1780008935068,44.69,73417.47,0.2,-0.98579,2e-05,1.63056]
[1780008940466,44.69,73417.48,0.2,-0.98578,2e-05,1.63113]
[1780008944287,44.7,73418.15,0.2,-0.98577,2e-05,1.63287]
[1780008947059,44.7,73418.38,0.2,-0.98576,2e-05,1.63369]
[1780008950173,44.7,73417.02,0.2,-0.98578,2e-05,1.63179]
[1780008952187,44.7,73412.92,0.2,-0.98585,2e-05,1.62471]
[1780008953194,44.7,73410.39,0.2,-0.98589,2e-05,1.62034]
[1780008955207,44.71,73413.23,0.2,-0.98584,2e-05,1.62573]
[1780008960242,44.71,73413.53,0.2,-0.98582,2e-05,1.62701]
[1780008965278,44.71,73412.79,0.2,-0.98583,2e-05,1.62642]
[1780008969306,44.72,73414.2,0.2,-0.9858,2e-05,1.62953]
[1780008973333,44.72,73416.72,0.2,-0.98575,2e-05,1.63461]
[1780008978371,44.72,73418.38,0.2,-0.98571,2e-05,1.63824]
[1780008983406,44.73,73418.42,0.2,-0.98571,2e-05,1.63892]
[1780008989448,44.73,73417.64,0.2,-0.98571,2e-05,1.63824]
[1780008994483,44.73,73416.76,0.2,-0.98574,2e-05,1.63486]
[1780008995490,44.74,73415.16,0.2,-0.98577,2e-05,1.63212]
[1780008997504,44.74,73416.33,0.2,-0.98575,2e-05,1.63449]
[1780008999518,44.74,73415.14,0.2,-0.98576,2e-05,1.63261]
[1780009003546,44.74,73417.44,0.2,-0.98572,2e-05,1.63728]
[1780009008581,44.75,73417.51,0.2,-0.98571,2e-05,1.63817]
[1780009013616,44.75,73418.33,0.2,-0.98569,2e-05,1.64028]
[1780009015645,44.75,73422.76,0.2,-0.98561,2e-05,1.6484]
[1780009016643,44.75,73424.66,0.2,-0.98557,2e-05,1.65207]
[1780009021678,44.75,73426.07,0.2,-0.98554,2e-05,1.65513]
[1780009026713,44.76,73426.33,0.2,-0.98553,2e-05,1.6561]
[1780009027720,44.76,73423.69,0.2,-0.98558,2e-05,1.65141]
[1780009028727,44.76,73421.6,0.2,-0.98561,2e-05,1.64773]
[1780009030741,44.76,73413.03,0.2,-0.98576,2e-05,1.63252]
[1780009031496,44.76,73413.03,0.2,-0.98576,2e-05,1.63252]
[1780009031748,44.76,73406.36,0.2,-0.98588,2e-05,1.62073]
[1780009033761,44.76,73404.96,0.2,-0.9859,2e-05,1.61855]
[1780009036784,44.76,73406.37,0.2,-0.98587,2e-05,1.62153]
[1780009040813,44.77,73403.1,0.2,-0.98593,2e-05,1.61631]
[1780009041820,44.77,73400.42,0.2,-0.98597,2e-05,1.6117]
[1780009043834,44.77,73399.13,0.2,-0.98599,2e-05,1.60975]
[1780009046475,44.77,73398.28,0.2,-0.986,2e-05,1.60858]
[1780009046855,44.77,73396.49,0.2,-0.98603,2e-05,1.60558]
[1780009051890,44.78,73395.54,0.2,-0.98606,2e-05,1.6024]
[1780009056925,44.78,73395.47,0.2,-0.98605,2e-05,1.60317]
[1780009058938,44.79,73393.93,0.2,-0.98608,2e-05,1.60082]
[1780009061960,44.79,73392.77,0.2,-0.98609,2e-05,1.59932]
[1780009066995,44.79,73394.0,0.2,-0.98606,2e-05,1.60242]
[1780009072030,44.8,73393.33,0.2,-0.98606,2e-05,1.60213]
[1780009074044,44.8,73392.17,0.2,-0.98608,2e-05,1.60045]
[1780009079079,44.81,73392.16,0.2,-0.98607,2e-05,1.60133]
[1780009082819,44.81,73392.23,0.2,-0.98607,2e-05,1.60163]
[1780009083107,44.81,73387.25,0.2,-0.98615,2e-05,1.59339]
[1780009084114,44.81,73385.54,0.2,-0.98618,2e-05,1.59058]
[1780009090156,44.82,73384.88,0.2,-0.98618,2e-05,1.59059]
[1780009093871,44.82,73384.56,0.2,-0.98618,2e-05,1.59041]
[1780009093179,44.82,73382.66,0.2,-0.98621,2e-05,1.58727]
[1780009094186,44.82,73379.48,0.2,-0.98626,2e-05,1.5819]
[1780009096485,44.82,73379.11,0.2,-0.98627,2e-05,1.58146]
[1780009098214,44.83,73373.76,0.2,-0.98635,2e-05,1.57275]
[1780009103249,44.83,73373.52,0.2,-0.98635,2e-05,1.57343]
[1780009105263,44.84,73372.49,0.2,-0.98636,2e-05,1.57208]
[1780009108285,44.84,73370.29,0.2,-0.98639,2e-05,1.56892]
[1780009109293,44.84,73367.93,0.2,-0.98643,2e-05,1.56505]
[1780009114329,44.85,73367.15,0.2,-0.98645,2e-05,1.56253]
[1780009117349,44.85,73368.21,0.2,-0.98643,2e-05,1.56507]
[1780009122387,44.86,73368.77,0.2,-0.98641,2e-05,1.56719]
[1780009127422,44.87,73368.59,0.2,-0.9864,2e-05,1.56801]
[1780009132457,44.87,73368.95,0.2,-0.98638,2e-05,1.56974]
[1780009137492,44.88,73368.86,0.2,-0.98637,2e-05,1.57067]
[1780009139508,44.88,73367.62,0.2,-0.98639,2e-05,1.56895]
[1780009141091,44.88,73367.45,0.2,-0.98639,2e-05,1.56888]
[1780009141521,44.88,73362.9,0.2,-0.98646,2e-05,1.56121]
[1780009142528,44.89,73361.89,0.2,-0.98648,2e-05,1.5597]
[1780009143535,44.89,73359.78,0.2,-0.98651,2e-05,1.55629]
[1780009144542,44.89,73355.06,0.2,-0.98659,2e-05,1.54841]
[1780009145549,44.89,73361.83,0.2,-0.98647,2e-05,1.56032]
[1780009146556,44.89,73369.64,0.2,-0.98634,2e-05,1.57409]
[1780009147563,44.89,73370.15,0.2,-0.98633,2e-05,1.57519]
[1780009152598,44.9,73370.74,0.2,-0.9863,2e-05,1.57725]
[1780009157643,44.9,73370.34,0.2,-0.9863,2e-05,1.57757]
[1780009163685,44.91,73369.82,0.2,-0.9863,2e-05,1.5779]
[1780009168720,44.92,73368.93,0.2,-0.9863,2e-05,1.57738]
[1780009173755,44.92,73367.22,0.2,-0.98634,2e-05,1.57309]
[1780009177783,44.93,73368.63,0.2,-0.98631,2e-05,1.57661]
[1780009182818,44.94,73368.45,0.2,-0.9863,2e-05,1.57735]
[1780009188860,44.94,73368.3,0.2,-0.98629,2e-05,1.57814]
[1780009190874,44.94,73371.0,0.2,-0.98624,2e-05,1.58326]
[1780009192888,44.95,73372.87,0.2,-0.9862,2e-05,1.58714]
[1780009196916,44.95,73374.03,0.2,-0.98617,2e-05,1.58993]
[1780009198930,44.95,73375.07,0.2,-0.98615,2e-05,1.59213]
[1780009199937,44.95,73374.09,0.2,-0.98617,2e-05,1.5906]
[1780009202380,44.96,73374.37,0.2,-0.98616,2e-05,1.59146]
[1780009203969,44.96,73393.68,0.2,-0.98581,2e-05,1.62596]
[1780009204976,44.96,73408.41,0.2,-0.98555,2e-05,1.6525]
[1780009205983,44.96,73424.44,0.2,-0.98525,2e-05,1.68172]
[1780009206990,44.96,73425.88,0.2,-0.98523,2e-05,1.68438]
[1780009207997,44.96,73427.35,0.2,-0.9852,2e-05,1.6871]
[1780009209004,44.96,73426.03,0.2,-0.98522,2e-05,1.6847]
[1780009210011,44.96,73427.7,0.2,-0.98519,2e-05,1.68779]
[1780009211018,44.96,73433.09,0.2,-0.98509,2e-05,1.69771]
[1780009212025,44.96,73439.18,0.2,-0.98498,2e-05,1.70897]
[1780009213032,44.96,73441.35,0.2,-0.98494,2e-05,1.71297]
[1780009216053,44.96,73444.48,0.2,-0.98488,2e-05,1.71869]
[1780009216452,44.96,73444.48,0.2,-0.98488,2e-05,1.71869]
[1780009217720,44.96,73444.48,0.2,-0.98488,2e-05,1.71869]
[1780009223408,44.96,73443.91,0.2,-0.9849,2e-05,1.71736]
[1780009224113,44.96,73446.38,0.2,-0.98485,2e-05,1.72187]
[1780009227134,44.96,73449.93,0.2,-0.98478,2e-05,1.72834]
[1780009232169,44.96,73447.82,0.2,-0.98485,2e-05,1.72158]
[1780009233176,44.96,73446.68,0.2,-0.98487,2e-05,1.7194]
[1780009234183,44.96,73445.3,0.2,-0.9849,2e-05,1.71678]
[1780009239218,44.95,73445.93,0.2,-0.98489,2e-05,1.71773]
[1780009240225,44.95,73447.41,0.2,-0.98486,2e-05,1.72044]
[1780009245982,44.95,73447.23,0.2,-0.98487,2e-05,1.71991]
[1780009250295,44.95,73444.51,0.2,-0.98492,2e-05,1.71457]
[1780009251302,44.95,73441.31,0.2,-0.98498,2e-05,1.70859]
[1780009254324,44.95,73438.67,0.2,-0.98503,2e-05,1.70362]
[1780009257367,44.95,73427.49,0.2,-0.98524,2e-05,1.68298]
[1780009258360,44.95,73411.83,0.2,-0.98552,2e-05,1.65451]
[1780009259367,44.95,73407.45,0.2,-0.9856,2e-05,1.64667]
[1780009263395,44.95,73406.39,0.2,-0.98562,2e-05,1.64509]
[1780009264402,44.95,73407.48,0.2,-0.9856,2e-05,1.64714]
[1780009266416,44.95,73405.62,0.2,-0.98563,2e-05,1.64397]
[1780009270444,44.96,73404.21,0.2,-0.98565,2e-05,1.64181]
[1780009275479,44.96,73404.09,0.2,-0.98565,2e-05,1.64208]
[1780009277493,44.96,73405.31,0.2,-0.98562,2e-05,1.64447]
[1780009282527,44.96,73404.65,0.2,-0.98563,2e-05,1.64375]
[1780009285549,44.96,73412.05,0.2,-0.9855,2e-05,1.65738]
[1780009286556,44.96,73420.29,0.2,-0.98534,2e-05,1.67241]
[1780009287563,44.96,73420.68,0.2,-0.98534,2e-05,1.67317]
[1780009288570,44.97,73422.82,0.2,-0.9853,2e-05,1.67712]
[1780009291591,44.97,73424.93,0.2,-0.98528,2e-05,1.67863]
[1780009292765,44.97,73426.13,0.2,-0.98526,2e-05,1.68086]
[1780009297633,44.97,73428.07,0.2,-0.98522,2e-05,1.68458]
[1780009302888,44.97,73428.82,0.2,-0.9852,2e-05,1.68607]
[1780009303676,44.97,73431.63,0.2,-0.98515,2e-05,1.69129]
[1780009305689,44.97,73432.76,0.2,-0.98513,2e-05,1.6934]
[1780009309719,44.97,73431.58,0.2,-0.98515,2e-05,1.69129]
[1780009312738,44.97,73430.46,0.2,-0.98517,2e-05,1.6893]
[1780009313745,44.97,73427.27,0.2,-0.98523,2e-05,1.68347]
[1780009317774,44.97,73426.05,0.2,-0.98525,2e-05,1.68136]
[1780009322811,44.97,73425.97,0.2,-0.98525,2e-05,1.68139]
[1780009324823,44.97,73427.05,0.2,-0.98523,2e-05,1.68343]
[1780009326837,44.97,73425.79,0.2,-0.98525,2e-05,1.68119]
[1780009331872,44.97,73424.98,0.2,-0.98526,2e-05,1.67988]
[1780009336907,44.97,73424.98,0.2,-0.98526,2e-05,1.68007]
[1780009337765,44.97,73424.98,0.2,-0.98526,2e-05,1.68007]
[1780009339729,44.97,73424.9,0.2,-0.98526,2e-05,1.67999]
[1780009339748,44.97,73424.9,0.2,-0.98526,2e-05,1.68003]
[1780009341719,44.97,73424.9,0.2,-0.98526,2e-05,1.68003]
[1780009349180,44.98,73424.45,0.2,-0.98527,2e-05,1.67945]
[1780009349217,44.98,73424.45,0.2,-0.98527,2e-05,1.67945]
[1780009349532,44.98,73424.45,0.2,-0.98527,2e-05,1.67945]
[1780009349706,44.98,73424.45,0.2,-0.98527,2e-05,1.67945]
[1780009349719,44.98,73424.45,0.2,-0.98527,2e-05,1.67945]
[1780009349998,44.98,73424.83,0.2,-0.98526,2e-05,1.68028]
[1780009351005,44.98,73425.78,0.2,-0.98526,2e-05,1.67959]
[1780009356040,44.98,73425.6,0.2,-0.98527,2e-05,1.67944]
[1780009357420,44.98,73425.6,0.2,-0.98527,2e-05,1.67944]
[1780009357471,44.98,73425.6,0.2,-0.98527,2e-05,1.67944]
[1780009357553,44.98,73425.6,0.2,-0.98527,2e-05,1.67944]
[1780009357719,44.98,73425.6,0.2,-0.98527,2e-05,1.67944]
[1780009363089,44.98,73425.62,0.2,-0.98526,2e-05,1.67973]
[1780009365103,44.98,73429.44,0.2,-0.98519,2e-05,1.68679]
[1780009368417,44.98,73430.77,0.2,-0.98517,2e-05,1.68929]
[1780009368475,44.98,73430.77,0.2,-0.98517,2e-05,1.68929]
[1780009368534,44.98,73430.77,0.2,-0.98517,2e-05,1.68929]
[1780009368720,44.98,73430.77,0.2,-0.98517,2e-05,1.68929]
[1780009369277,44.98,73431.35,0.2,-0.98515,2e-05,1.69037]
[1780009369470,44.98,73431.35,0.2,-0.98515,2e-05,1.69037]
[1780009369724,44.98,73431.35,0.2,-0.98515,2e-05,1.69037]
[1780009370138,44.98,73431.71,0.2,-0.98515,2e-05,1.69105]
[1780009372151,44.98,73435.99,0.2,-0.98507,2e-05,1.69896]
[1780009373920,44.98,73436.98,0.2,-0.98505,2e-05,1.70078]
[1780009373975,44.98,73436.98,0.2,-0.98505,2e-05,1.70078]
[1780009373985,44.98,73436.98,0.2,-0.98505,2e-05,1.70078]
[1780009374225,44.98,73436.98,0.2,-0.98505,2e-05,1.70078]
[1780009378556,44.98,73436.54,0.2,-0.98506,2e-05,1.69996]
[1780009378585,44.98,73436.54,0.2,-0.98506,2e-05,1.69996]
[1780009378724,44.98,73436.54,0.2,-0.98506,2e-05,1.69996]
[1780009379226,44.98,73436.6,0.2,-0.98506,2e-05,1.70007]
[1780009382247,44.98,73432.48,0.2,-0.98513,2e-05,1.69248]
[1780009385545,44.98,73432.44,0.2,-0.98513,2e-05,1.69241]
[1780009385619,44.98,73432.44,0.2,-0.98513,2e-05,1.69241]
[1780009385721,44.98,73432.44,0.2,-0.98513,2e-05,1.69241]
[1780009386804,44.98,73431.86,0.2,-0.98514,2e-05,1.69137]
[1780009386878,44.98,73431.86,0.2,-0.98514,2e-05,1.69137]
[1780009386976,44.98,73431.86,0.2,-0.98514,2e-05,1.69137]
[1780009387072,44.98,73431.81,0.2,-0.98515,2e-05,1.69131]
[1780009392317,44.98,73431.79,0.2,-0.98515,2e-05,1.69133]
[1780009397352,44.98,73431.84,0.2,-0.98514,2e-05,1.69148]
[1780009402819,44.98,73432.75,0.2,-0.98513,2e-05,1.6932]
[1780009402835,44.98,73432.75,0.2,-0.98513,2e-05,1.6932]
[1780009402973,44.98,73432.75,0.2,-0.98513,2e-05,1.6932]
[1780009405163,44.98,73435.2,0.2,-0.98508,2e-05,1.69772]
[1780009405222,44.98,73435.2,0.2,-0.98508,2e-05,1.69772]
[1780009405224,44.98,73435.2,0.2,-0.98508,2e-05,1.69772]
[1780009404402,44.98,73438.49,0.2,-0.98502,2e-05,1.70379]
[1780009405473,44.98,73438.49,0.2,-0.98502,2e-05,1.70379]
[1780009405538,44.98,73439.46,0.2,-0.985,2e-05,1.70557]
[1780009407424,44.98,73450.69,0.2,-0.98479,2e-05,1.72642]
[1780009408431,44.98,73462.52,0.2,-0.98457,2e-05,1.74858]
[1780009409443,44.98,73465.77,0.2,-0.9845,2e-05,1.75463]
[1780009413471,44.98,73467.4,0.2,-0.9845,2e-05,1.75478]
[1780009418506,44.97,73468.1,0.2,-0.98449,2e-05,1.75561]
[1780009419788,44.97,73468.1,0.2,-0.98449,2e-05,1.75561]
[1780009419879,44.97,73468.1,0.2,-0.98449,2e-05,1.75561]
[1780009419974,44.97,73468.1,0.2,-0.98449,2e-05,1.75561]
[1780009425555,44.97,73468.43,0.2,-0.98449,2e-05,1.75558]
[1780009427569,44.97,73473.7,0.2,-0.98439,2e-05,1.76538]
[1780009430189,44.97,73473.14,0.2,-0.9844,2e-05,1.7642]
[1780009430219,44.97,73473.14,0.2,-0.9844,2e-05,1.7642]
[1780009430337,44.97,73473.66,0.2,-0.98439,2e-05,1.76508]
[1780009430475,44.97,73473.66,0.2,-0.98439,2e-05,1.76508]
[1780009434276,44.97,73473.0,0.2,-0.98441,2e-05,1.7636]
[1780009434405,44.97,73472.96,0.2,-0.98441,2e-05,1.7633]
[1780009434473,44.97,73472.96,0.2,-0.98441,2e-05,1.7633]
[1780009434618,44.97,73473.21,0.2,-0.98441,2e-05,1.76366]
[1780009439653,44.96,73472.46,0.2,-0.98443,2e-05,1.76166]
[1780009442100,44.96,73472.45,0.2,-0.98443,2e-05,1.76153]
[1780009442128,44.96,73472.45,0.2,-0.98443,2e-05,1.76153]
[1780009442220,44.96,73472.45,0.2,-0.98443,2e-05,1.76153]
[1780009442674,44.96,73467.28,0.2,-0.98453,2e-05,1.75152]
[1780009444688,44.96,73461.9,0.2,-0.98464,2e-05,1.74119]
[1780009445695,44.96,73457.79,0.2,-0.98472,2e-05,1.7334]
[1780009446864,44.96,73457.79,0.2,-0.98472,2e-05,1.7334]
[1780009446871,44.96,73457.79,0.2,-0.98472,2e-05,1.7334]
[1780009446973,44.96,73457.79,0.2,-0.98472,2e-05,1.7334]
[1780009447072,44.96,73458.9,0.2,-0.9847,2e-05,1.73542]
[1780009449726,44.96,73454.65,0.2,-0.98478,2e-05,1.72726]
[1780009451888,44.96,73454.41,0.2,-0.98478,2e-05,1.72675]
[1780009451970,44.96,73454.41,0.2,-0.98478,2e-05,1.72675]
[1780009452029,44.96,73454.41,0.2,-0.98478,2e-05,1.72675]
[1780009452224,44.96,73454.41,0.2,-0.98478,2e-05,1.72675]
[1780009452338,44.96,73454.52,0.2,-0.98478,2e-05,1.72691]
[1780009455317,44.96,73454.27,0.2,-0.98479,2e-05,1.72638]
[1780009455442,44.96,73454.27,0.2,-0.98479,2e-05,1.72638]
[1780009455473,44.96,73454.27,0.2,-0.98479,2e-05,1.72638]
[1780009455482,44.96,73454.27,0.2,-0.98479,2e-05,1.72622]
[1780009460804,44.95,73454.28,0.2,-0.98479,2e-05,1.72596]
[1780009464831,44.95,73451.04,0.2,-0.98486,2e-05,1.7197]
[1780009467898,44.95,73450.48,0.2,-0.98487,2e-05,1.71857]
[1780009467963,44.95,73450.48,0.2,-0.98487,2e-05,1.71857]
[1780009468225,44.95,73450.48,0.2,-0.98487,2e-05,1.71857]
[1780009469121,44.95,73450.66,0.2,-0.98486,2e-05,1.71883]
[1780009469179,44.95,73450.66,0.2,-0.98486,2e-05,1.71883]
[1780009469223,44.95,73450.66,0.2,-0.98486,2e-05,1.71883]
[1780009469268,44.95,73450.09,0.2,-0.98488,2e-05,1.71773]
[1780009474902,44.95,73454.1,0.2,-0.98482,2e-05,1.72251]
[1780009477282,44.95,73451.89,0.2,-0.98486,2e-05,1.71834]
[1780009476916,44.95,73448.12,0.2,-0.98494,2e-05,1.71129]
[1780009477411,44.95,73448.12,0.2,-0.98494,2e-05,1.71129]
[1780009477473,44.95,73448.12,0.2,-0.98494,2e-05,1.71129]
[1780009478794,44.95,73448.12,0.2,-0.98494,2e-05,1.71126]
[1780009478858,44.95,73448.12,0.2,-0.98494,2e-05,1.71126]
[1780009478972,44.95,73448.12,0.2,-0.98494,2e-05,1.71126]
[1780009479069,44.95,73448.12,0.2,-0.98494,2e-05,1.71123]
[1780009483515,44.95,73447.07,0.2,-0.98496,2e-05,1.7092]
[1780009483587,44.95,73447.07,0.2,-0.98496,2e-05,1.7092]
[1780009483724,44.95,73447.07,0.2,-0.98496,2e-05,1.7092]
[1780009483985,44.95,73447.07,0.2,-0.98496,2e-05,1.7092]
[1780009485016,44.95,73448.02,0.2,-0.98494,2e-05,1.71091]
[1780009485148,44.95,73448.02,0.2,-0.98494,2e-05,1.71091]
[1780009485222,44.95,73448.02,0.2,-0.98494,2e-05,1.71091]
[1780009485319,44.95,73447.31,0.2,-0.98495,2e-05,1.70955]
[1780009487724,44.95,73447.34,0.2,-0.98495,2e-05,1.70961]
[1780009487896,44.95,73447.34,0.2,-0.98495,2e-05,1.70961]
[1780009489721,44.95,73447.37,0.2,-0.98495,2e-05,1.7096]
[1780009490017,44.95,73447.37,0.2,-0.98495,2e-05,1.7096]
[1780009493723,44.95,73447.49,0.2,-0.98495,2e-05,1.70975]
[1780009493883,44.95,73447.49,0.2,-0.98495,2e-05,1.70975]
[1780009494536,44.95,73447.49,0.2,-0.98495,2e-05,1.70974]
[1780009494595,44.95,73447.49,0.2,-0.98495,2e-05,1.70974]
[1780009494739,44.95,73447.49,0.2,-0.98495,2e-05,1.70974]
[1780009495044,44.95,73447.18,0.2,-0.98496,2e-05,1.70915]
[1780009497733,44.95,73447.48,0.2,-0.98495,2e-05,1.70967]
[1780009498125,44.95,73447.48,0.2,-0.98495,2e-05,1.70967]
[1780009501724,44.95,73448.56,0.2,-0.98493,2e-05,1.71161]
[1780009501845,44.95,73448.56,0.2,-0.98493,2e-05,1.71161]
[1780009502094,44.95,73451.36,0.2,-0.98488,2e-05,1.7168]
[1780009503768,44.95,73450.83,0.2,-0.98489,2e-05,1.71579]
[1780009503814,44.95,73450.83,0.2,-0.98489,2e-05,1.71579]
[1780009503972,44.95,73450.83,0.2,-0.98489,2e-05,1.71579]
[1780009504108,44.95,73451.23,0.2,-0.98488,2e-05,1.71651]
[1780009509143,44.95,73456.62,0.2,-0.98478,2e-05,1.72638]
[1780009510165,44.95,73456.62,0.2,-0.98478,2e-05,1.72638]
[1780009510218,44.95,73456.62,0.2,-0.98478,2e-05,1.72638]
[1780009510229,44.95,73456.62,0.2,-0.98478,2e-05,1.72638]
[1780009510469,44.95,73456.52,0.2,-0.98479,2e-05,1.72615]
[1780009510576,44.95,73456.52,0.2,-0.98479,2e-05,1.72615]
[1780009511390,44.95,73456.59,0.2,-0.98478,2e-05,1.72623]
[1780009511470,44.95,73456.59,0.2,-0.98478,2e-05,1.72623]
[1780009511480,44.95,73456.59,0.2,-0.98478,2e-05,1.72623]
[1780009511721,44.95,73456.59,0.2,-0.98478,2e-05,1.72623]
[1780009512165,44.95,73456.37,0.2,-0.98479,2e-05,1.72577]
[1780009513726,44.95,73456.58,0.2,-0.98479,2e-05,1.72612]
[1780009514107,44.95,73456.58,0.2,-0.98479,2e-05,1.72612]
[1780009517723,44.95,73456.69,0.2,-0.98479,2e-05,1.72618]
[1780009517875,44.95,73456.69,0.2,-0.98479,2e-05,1.72618]
[1780009521726,44.94,73456.45,0.2,-0.98479,2e-05,1.72549]
[1780009521953,44.94,73456.45,0.2,-0.98479,2e-05,1.72549]
[1780009522235,44.94,73458.97,0.2,-0.98475,2e-05,1.73016]
[1780009523241,44.94,73461.36,0.2,-0.9847,2e-05,1.73458]
[1780009523472,44.94,73461.36,0.2,-0.9847,2e-05,1.73458]
[1780009523689,44.94,73461.36,0.2,-0.9847,2e-05,1.73458]
[1780009523726,44.94,73461.36,0.2,-0.9847,2e-05,1.73458]
[1780009523793,44.94,73461.36,0.2,-0.9847,2e-05,1.73458]
[1780009524249,44.94,73460.34,0.2,-0.98472,2e-05,1.73261]
[1780009525256,44.94,73456.37,0.2,-0.9848,2e-05,1.72512]
[1780009527731,44.94,73455.38,0.2,-0.98482,2e-05,1.72318]
[1780009527804,44.94,73455.38,0.2,-0.98482,2e-05,1.72318]
[1780009531298,44.94,73457.0,0.2,-0.98481,2e-05,1.72351]
[1780009531725,44.94,73457.0,0.2,-0.98481,2e-05,1.72351]
[1780009532049,44.94,73457.0,0.2,-0.98481,2e-05,1.72351]
[1780009535724,44.94,73457.09,0.2,-0.98481,2e-05,1.72351]
[1780009535986,44.94,73457.09,0.2,-0.98481,2e-05,1.72351]
[1780009539724,44.94,73457.0,0.2,-0.98481,2e-05,1.72321]
[1780009540063,44.94,73457.0,0.2,-0.98481,2e-05,1.72321]
[1780009541735,44.94,73457.24,0.2,-0.98481,2e-05,1.72353]
[1780009542104,44.94,73457.24,0.2,-0.98481,2e-05,1.72353]
[1780009545659,44.94,73457.32,0.2,-0.98481,2e-05,1.7235]
[1780009545726,44.94,73457.32,0.2,-0.98481,2e-05,1.7235]
[1780009545800,44.94,73457.32,0.2,-0.98481,2e-05,1.7235]
[1780009545914,44.94,73457.32,0.2,-0.98481,2e-05,1.7235]
[1780009545972,44.94,73457.32,0.2,-0.98481,2e-05,1.7235]
[1780009546019,44.94,73457.32,0.2,-0.98481,2e-05,1.7235]
[1780009549725,44.94,73457.32,0.2,-0.98481,2e-05,1.7235]
[1780009549954,44.94,73457.32,0.2,-0.98481,2e-05,1.7235]
[1780009550056,44.94,73457.32,0.2,-0.98481,2e-05,1.72333]
[1780009557480,44.94,73457.29,0.2,-0.98481,2e-05,1.72294]
[1780009560501,44.93,73453.16,0.2,-0.98489,2e-05,1.71513]
[1780009561964,44.93,73453.16,0.2,-0.98489,2e-05,1.71513]
[1780009562131,44.93,73453.16,0.2,-0.98489,2e-05,1.71513]
[1780009562221,44.93,73453.16,0.2,-0.98489,2e-05,1.71513]
[1780009563758,44.93,73454.71,0.2,-0.98486,2e-05,1.71797]
[1780009563829,44.93,73454.71,0.2,-0.98486,2e-05,1.71797]
[1780009563968,44.93,73454.71,0.2,-0.98486,2e-05,1.71797]
[1780009563992,44.93,73454.74,0.2,-0.98486,2e-05,1.718]
[1780009568559,44.93,73452.47,0.2,-0.98491,2e-05,1.71364]
[1780009569506,44.93,73452.47,0.2,-0.98491,2e-05,1.71364]
[1780009569710,44.93,73452.47,0.2,-0.98491,2e-05,1.71364]
[1780009569721,44.93,73452.47,0.2,-0.98491,2e-05,1.71364]
[1780009569849,44.93,73452.47,0.2,-0.98491,2e-05,1.71364]
[1780009570950,44.93,73452.45,0.2,-0.98491,2e-05,1.71358]
[1780009570969,44.93,73452.45,0.2,-0.98491,2e-05,1.71358]
[1780009571083,44.93,73452.45,0.2,-0.98491,2e-05,1.71358]
[1780009571220,44.93,73452.45,0.2,-0.98491,2e-05,1.71358]
[1780009571319,44.93,73451.97,0.2,-0.98492,2e-05,1.71264]
[1780009571724,44.93,73451.97,0.2,-0.98492,2e-05,1.71264]
[1780009572145,44.93,73451.97,0.2,-0.98492,2e-05,1.71264]
[1780009575726,44.93,73451.83,0.2,-0.98492,2e-05,1.71236]
[1780009575983,44.93,73451.83,0.2,-0.98492,2e-05,1.71236]
[1780009579726,44.93,73453.3,0.2,-0.9849,2e-05,1.71493]
[1780009579843,44.93,73453.3,0.2,-0.9849,2e-05,1.71493]
[1780009581728,44.93,73453.52,0.2,-0.98489,2e-05,1.71528]
[1780009581900,44.93,73453.52,0.2,-0.98489,2e-05,1.71528]
[1780009581957,44.93,73453.52,0.2,-0.98489,2e-05,1.71528]
[1780009581968,44.93,73453.52,0.2,-0.98489,2e-05,1.71528]
[1780009582075,44.93,73453.52,0.2,-0.98489,2e-05,1.71528]
[1780009582220,44.93,73453.52,0.2,-0.98489,2e-05,1.71528]
[1780009582306,44.93,73455.0,0.2,-0.98486,2e-05,1.71797]
[1780009582657,44.93,73457.27,0.2,-0.98482,2e-05,1.72221]
[1780009584671,44.93,73459.44,0.2,-0.98478,2e-05,1.72617]
[1780009585726,44.93,73459.44,0.2,-0.98478,2e-05,1.72617]
[1780009585916,44.93,73459.44,0.2,-0.98478,2e-05,1.72617]
[1780009587230,44.93,73460.17,0.2,-0.98477,2e-05,1.72749]
[1780009587308,44.93,73460.17,0.2,-0.98477,2e-05,1.72749]
[1780009587327,44.93,73461.16,0.2,-0.98475,2e-05,1.72923]
[1780009587469,44.93,73461.16,0.2,-0.98475,2e-05,1.72923]
[1780009588380,44.93,73461.16,0.2,-0.98475,2e-05,1.72923]
[1780009588389,44.93,73461.16,0.2,-0.98475,2e-05,1.72923]
[1780009588468,44.93,73461.21,0.2,-0.98475,2e-05,1.72933]
[1780009588700,44.93,73464.27,0.2,-0.98469,2e-05,1.73501]
[1780009592728,44.93,73466.12,0.2,-0.98468,2e-05,1.7357]
[1780009597763,44.93,73466.44,0.2,-0.98468,2e-05,1.73599]
[1780009598460,44.93,73466.44,0.2,-0.98468,2e-05,1.73599]
[1780009601964,44.93,73465.74,0.2,-0.98469,2e-05,1.7345]
[1780009602019,44.93,73465.74,0.2,-0.98469,2e-05,1.7345]
[1780009602221,44.93,73465.74,0.2,-0.98469,2e-05,1.7345]
[1780009602246,44.92,73466.1,0.2,-0.98469,2e-05,1.73506]
[1780009607833,44.92,73467.01,0.2,-0.98467,2e-05,1.73648]
[1780009611861,44.92,73469.07,0.2,-0.98464,2e-05,1.74012]
[1780009612935,44.92,73469.07,0.2,-0.98464,2e-05,1.74012]
[1780009612968,44.92,73469.07,0.2,-0.98464,2e-05,1.74012]
[1780009612978,44.92,73469.07,0.2,-0.98464,2e-05,1.74012]
[1780009613221,44.92,73469.07,0.2,-0.98464,2e-05,1.74012]
[1780009613319,44.92,73470.35,0.2,-0.98461,2e-05,1.7424]
[1780009615891,44.92,73467.85,0.2,-0.98466,2e-05,1.73757]
[1780009618851,44.92,73467.94,0.2,-0.98466,2e-05,1.73762]
[1780009618864,44.92,73467.94,0.2,-0.98466,2e-05,1.73762]
[1780009618968,44.92,73467.94,0.2,-0.98466,2e-05,1.73762]
[1780009619068,44.92,73465.46,0.2,-0.98471,2e-05,1.7329]
[1780009621934,44.92,73463.35,0.2,-0.98475,2e-05,1.72881]
[1780009622941,44.92,73459.45,0.2,-0.98483,2e-05,1.72147]
[1780009624025,44.92,73459.45,0.2,-0.98483,2e-05,1.72147]
[1780009624128,44.92,73459.45,0.2,-0.98483,2e-05,1.72147]
[1780009624219,44.92,73459.45,0.2,-0.98483,2e-05,1.72147]
[1780009624319,44.92,73458.65,0.2,-0.98484,2e-05,1.71992]
[1780009628983,44.92,73460.69,0.2,-0.9848,2e-05,1.72362]
[1780009631000,44.92,73462.94,0.2,-0.98476,2e-05,1.72777]
[1780009632553,44.92,73463.43,0.2,-0.98475,2e-05,1.72865]
[1780009632676,44.92,73463.43,0.2,-0.98475,2e-05,1.72865]
[1780009632721,44.92,73463.43,0.2,-0.98475,2e-05,1.72865]
[1780009633017,44.92,73463.53,0.2,-0.98475,2e-05,1.72879]
[1780009638052,44.92,73464.07,0.2,-0.98474,2e-05,1.7296]
[1780009643087,44.91,73470.94,0.2,-0.98461,2e-05,1.7423]
[1780009644094,44.91,73475.2,0.2,-0.98453,2e-05,1.75029]
[1780009645359,44.91,73475.2,0.2,-0.98453,2e-05,1.75029]
[1780009645468,44.91,73475.2,0.2,-0.98453,2e-05,1.75029]
[1780009645478,44.91,73475.2,0.2,-0.98453,2e-05,1.75029]
[1780009645460,44.91,73477.91,0.2,-0.98448,2e-05,1.75528]
[1780009645724,44.91,73477.91,0.2,-0.98448,2e-05,1.75528]
[1780009645568,44.91,73477.91,0.2,-0.98448,2e-05,1.75528]
[1780009651144,44.91,73478.78,0.2,-0.98449,2e-05,1.75394]
[1780009653691,44.91,73479.11,0.2,-0.98449,2e-05,1.75439]
[1780009655686,44.91,73480.43,0.2,-0.98446,2e-05,1.75671]
[1780009655724,44.91,73480.43,0.2,-0.98446,2e-05,1.75671]
[1780009655876,44.91,73480.43,0.2,-0.98446,2e-05,1.75671]
[1780009655969,44.91,73480.43,0.2,-0.98446,2e-05,1.75671]
[1780009656179,44.91,73480.71,0.2,-0.98446,2e-05,1.75715]
[1780009661214,44.91,73481.74,0.2,-0.98444,2e-05,1.75862]
[1780009665243,44.9,73478.85,0.2,-0.9845,2e-05,1.75273]
[1780009666251,44.9,73475.85,0.2,-0.98456,2e-05,1.74696]
[1780009666589,44.9,73475.85,0.2,-0.98456,2e-05,1.74696]
[1780009666720,44.9,73475.85,0.2,-0.98456,2e-05,1.74696]
[1780009666728,44.9,73475.85,0.2,-0.98456,2e-05,1.74696]
[1780009667257,44.9,73474.63,0.2,-0.98459,2e-05,1.74456]
[1780009669723,44.9,73474.56,0.2,-0.98459,2e-05,1.74435]
[1780009669790,44.9,73474.56,0.2,-0.98459,2e-05,1.74435]
[1780009669821,44.9,73474.56,0.2,-0.98459,2e-05,1.7442]
[1780009671285,44.9,73471.76,0.2,-0.98465,2e-05,1.73885]
[1780009671726,44.9,73471.76,0.2,-0.98465,2e-05,1.73885]
[1780009671873,44.9,73471.76,0.2,-0.98465,2e-05,1.73885]
[1780009672292,44.9,73469.79,0.2,-0.98468,2e-05,1.73507]
[1780009675313,44.9,73467.41,0.2,-0.98473,2e-05,1.73042]
[1780009675728,44.9,73467.41,0.2,-0.98473,2e-05,1.73042]
[1780009675883,44.9,73467.41,0.2,-0.98473,2e-05,1.73042]
[1780009676320,44.9,73468.01,0.2,-0.98472,2e-05,1.73144]
[1780009679725,44.9,73467.74,0.2,-0.98473,2e-05,1.73083]
[1780009679849,44.9,73467.74,0.2,-0.98473,2e-05,1.73083]
[1780009680348,44.9,73468.29,0.2,-0.98472,2e-05,1.73176]
[1780009683726,44.9,73468.43,0.2,-0.98472,2e-05,1.73187]
[1780009684012,44.9,73468.43,0.2,-0.98472,2e-05,1.73187]
[1780009684506,44.9,73468.43,0.2,-0.98472,2e-05,1.73187]
[1780009684376,44.9,73468.08,0.2,-0.98472,2e-05,1.73116]
[1780009684717,44.9,73468.08,0.2,-0.98472,2e-05,1.73116]
[1780009685162,44.9,73468.08,0.2,-0.98472,2e-05,1.73116]
[1780009685383,44.9,73468.17,0.2,-0.98472,2e-05,1.73128]
[1780009687133,44.9,73468.31,0.2,-0.98472,2e-05,1.7315]
[1780009687725,44.9,73468.44,0.2,-0.98472,2e-05,1.73169]
[1780009688046,44.9,73468.44,0.2,-0.98472,2e-05,1.73169]
[1780009688404,44.9,73467.61,0.2,-0.98473,2e-05,1.73008]
[1780009689724,44.9,73467.42,0.2,-0.98474,2e-05,1.72968]
[1780009689840,44.9,73467.42,0.2,-0.98474,2e-05,1.72968]
[1780009690418,44.9,73467.62,0.2,-0.98474,2e-05,1.73001]
[1780009691726,44.9,73467.62,0.2,-0.98474,2e-05,1.73001]
[1780009692047,44.9,73467.62,0.2,-0.98474,2e-05,1.73001]
[1780009692436,44.89,73467.85,0.2,-0.98473,2e-05,1.73035]
[1780009694451,44.89,73471.15,0.2,-0.98467,2e-05,1.73646]
[1780009695458,44.89,73472.66,0.2,-0.98464,2e-05,1.73925]
[1780009695596,44.89,73472.66,0.2,-0.98464,2e-05,1.73925]
[1780009695727,44.89,73472.66,0.2,-0.98464,2e-05,1.73925]
[1780009695733,44.89,73472.66,0.2,-0.98464,2e-05,1.73925]
[1780009696465,44.89,73474.31,0.2,-0.98461,2e-05,1.7423]
[1780009697726,44.89,73474.19,0.2,-0.98461,2e-05,1.74201]
[1780009697982,44.89,73474.19,0.2,-0.98461,2e-05,1.74201]
[1780009698479,44.89,73474.5,0.2,-0.98461,2e-05,1.74253]
[1780009699723,44.89,73475.44,0.2,-0.98459,2e-05,1.74424]
[1780009699878,44.89,73475.44,0.2,-0.98459,2e-05,1.74424]
[1780009700493,44.89,73475.68,0.2,-0.98459,2e-05,1.74463]
[1780009705528,44.89,73476.42,0.2,-0.98458,2e-05,1.74568]
[1780009710563,44.89,73476.57,0.2,-0.98458,2e-05,1.74563]
[1780009714165,44.89,73476.47,0.2,-0.9846,2e-05,1.74285]
[1780009719625,44.89,73475.91,0.2,-0.98462,2e-05,1.74132]
[1780009722934,44.89,73475.85,0.2,-0.98462,2e-05,1.7411]
[1780009728688,44.88,73475.85,0.2,-0.98462,2e-05,1.74071]
[1780009732717,44.88,73477.31,0.2,-0.9846,2e-05,1.74325]
[1780009737752,44.88,73478.74,0.2,-0.98457,2e-05,1.74565]
[1780009742791,44.88,73475.0,0.2,-0.98465,2e-05,1.73828]
[1780009744805,44.88,73476.37,0.2,-0.98462,2e-05,1.74076]
[1780009749842,44.88,73476.09,0.2,-0.98463,2e-05,1.73996]
[1780009754877,44.88,73476.14,0.2,-0.98463,2e-05,1.73979]
[1780009759912,44.87,73475.58,0.2,-0.98465,2e-05,1.73848]
[1780009765954,44.87,73475.8,0.2,-0.98464,2e-05,1.73858]
[1780009770989,44.87,73476.14,0.2,-0.98464,2e-05,1.73896]
[1780009779046,44.87,73475.76,0.2,-0.98467,2e-05,1.73531]
[1780009784080,44.87,73475.74,0.2,-0.98468,2e-05,1.73502]
[1780009789115,44.87,73475.32,0.2,-0.98469,2e-05,1.73399]
[1780009794150,44.86,73476.33,0.2,-0.98467,2e-05,1.73563]
[1780009801199,44.86,73476.26,0.2,-0.98468,2e-05,1.73513]
[1780009807241,44.86,73475.88,0.2,-0.98469,2e-05,1.73411]
[1780009812276,44.86,73476.19,0.2,-0.98468,2e-05,1.73443]
[1780009818328,44.86,73476.65,0.2,-0.98468,2e-05,1.73499]
[1780009819327,44.86,73480.99,0.2,-0.98459,2e-05,1.74312]
[1780009820334,44.86,73482.71,0.2,-0.98456,2e-05,1.74632]
[1780009825369,44.85,73483.33,0.2,-0.98455,2e-05,1.74714]
[1780009832418,44.85,73483.49,0.2,-0.98458,2e-05,1.7444]
[1780009840474,44.85,73483.44,0.2,-0.98458,2e-05,1.74378]
[1780009846516,44.85,73482.42,0.2,-0.98461,2e-05,1.74148]
[1780009847523,44.85,73479.2,0.2,-0.98467,2e-05,1.73529]
[1780009852559,44.85,73478.63,0.2,-0.98468,2e-05,1.73398]
[1780009855580,44.84,73477.08,0.2,-0.98471,2e-05,1.73093]
[1780009862629,44.84,73477.95,0.2,-0.9847,2e-05,1.73226]
[1780009869678,44.84,73477.48,0.2,-0.98471,2e-05,1.73105]
[1780009874713,44.84,73477.4,0.2,-0.98472,2e-05,1.73067]
[1780009877734,44.84,73474.5,0.2,-0.98477,2e-05,1.72509]
[1780009878741,44.84,73473.23,0.2,-0.9848,2e-05,1.72267]
[1780009880755,44.84,73471.02,0.2,-0.98484,2e-05,1.71847]
[1780009882769,44.84,73468.28,0.2,-0.98489,2e-05,1.7133]
[1780009883776,44.84,73463.06,0.2,-0.98499,2e-05,1.70357]
[1780009888811,44.84,73462.79,0.2,-0.985,2e-05,1.70307]
[1780009889934,44.84,73462.79,0.2,-0.985,2e-05,1.70307]
[1780009893118,44.84,73463.83,0.2,-0.985,2e-05,1.70251]
[1780009897874,44.84,73461.03,0.2,-0.98505,2e-05,1.69737]
[1780009903916,44.84,73461.84,0.2,-0.98503,2e-05,1.69897]
[1780009906937,44.84,73460.1,0.2,-0.98507,2e-05,1.6958]
[1780009911972,44.84,73460.01,0.2,-0.98507,2e-05,1.69575]
[1780009917007,44.84,73458.32,0.2,-0.9851,2e-05,1.69273]
[1780009921036,44.84,73460.53,0.2,-0.98506,2e-05,1.69693]
[1780009924057,44.84,73464.48,0.2,-0.98498,2e-05,1.70432]
[1780009925064,44.84,73470.01,0.2,-0.98488,2e-05,1.71462]
[1780009926071,44.84,73473.29,0.2,-0.98481,2e-05,1.72074]
[1780009928085,44.84,73476.08,0.2,-0.98476,2e-05,1.72592]
[1780009933120,44.84,73476.25,0.2,-0.98476,2e-05,1.72608]
[1780009934128,44.84,73474.98,0.2,-0.98478,2e-05,1.72367]
[1780009935333,44.84,73474.98,0.2,-0.98478,2e-05,1.72367]
[1780009935435,44.84,73473.61,0.2,-0.98481,2e-05,1.72107]
[1780009938156,44.84,73471.69,0.2,-0.98485,2e-05,1.71741]
[1780009943191,44.84,73472.06,0.2,-0.98484,2e-05,1.71801]
[1780009948227,44.84,73472.32,0.2,-0.98484,2e-05,1.7184]
[1780009954270,44.84,73472.21,0.2,-0.98486,2e-05,1.71556]
[1780009959305,44.84,73473.13,0.2,-0.98485,2e-05,1.71718]
[1780009964340,44.84,73472.12,0.2,-0.98487,2e-05,1.71519]
[1780009969375,44.84,73472.52,0.2,-0.98486,2e-05,1.71584]
[1780009972396,44.84,73474.62,0.2,-0.98482,2e-05,1.71969]
[1780009977431,44.83,73478.05,0.2,-0.98476,2e-05,1.72597]
[1780009978438,44.83,73480.12,0.2,-0.98472,2e-05,1.72981]
[1780009984480,44.83,73481.63,0.2,-0.98469,2e-05,1.73235]
[1780009988209,44.83,73481.58,0.2,-0.98469,2e-05,1.73209]
[1780009994551,44.83,73482.7,0.2,-0.98468,2e-05,1.7338]
[1780010000594,44.83,73482.6,0.2,-0.98468,2e-05,1.73325]
[1780010005629,44.83,73481.28,0.2,-0.98471,2e-05,1.73047]
[1780010010664,44.82,73480.16,0.2,-0.98474,2e-05,1.72804]
[1780010015699,44.82,73480.26,0.2,-0.98476,2e-05,1.72547]
[1780010024762,44.82,73477.19,0.2,-0.98482,2e-05,1.71931]
[1780010030806,44.82,73477.18,0.2,-0.98482,2e-05,1.71906]
[1780010035840,44.82,73478.05,0.2,-0.98481,2e-05,1.72049]
[1780010036847,44.82,73476.61,0.2,-0.98484,2e-05,1.71775]
[1780010041882,44.82,73476.83,0.2,-0.98483,2e-05,1.71798]
[1780010046917,44.82,73476.72,0.2,-0.98484,2e-05,1.71758]
[1780010051951,44.82,73477.66,0.2,-0.98482,2e-05,1.71915]
[1780010056987,44.81,73477.93,0.2,-0.98482,2e-05,1.71945]
[1780010062024,44.81,73477.52,0.2,-0.98483,2e-05,1.71848]
[1780010066052,44.81,73480.55,0.2,-0.98477,2e-05,1.724]
[1780010067059,44.81,73482.64,0.2,-0.98473,2e-05,1.72787]
[1780010070080,44.81,73483.95,0.2,-0.98471,2e-05,1.73016]
[1780010072094,44.81,73488.33,0.2,-0.98465,2e-05,1.73577]
[1780010073101,44.81,73489.94,0.2,-0.98462,2e-05,1.73874]
[1780010078135,44.81,73488.41,0.2,-0.98465,2e-05,1.7355]
[1780010083171,44.81,73489.01,0.2,-0.98464,2e-05,1.73631]
[1780010088206,44.8,73489.18,0.2,-0.98464,2e-05,1.73631]
[1780010092234,44.8,73490.77,0.2,-0.98462,2e-05,1.73906]
[1780010097269,44.8,73496.22,0.2,-0.98451,2e-05,1.74904]
[1780010098276,44.8,73498.58,0.2,-0.98447,2e-05,1.75344]
[1780010103312,44.8,73498.34,0.2,-0.98448,2e-05,1.75255]
[1780010108347,44.8,73498.24,0.2,-0.98449,2e-05,1.75194]
[1780010113594,44.79,73498.04,0.2,-0.98449,2e-05,1.75123]
[1780010119424,44.79,73498.43,0.2,-0.98449,2e-05,1.75142]
[1780010124459,44.79,73500.99,0.2,-0.98444,2e-05,1.75591]
[1780010130501,44.79,73498.59,0.2,-0.9845,2e-05,1.75086]
[1780010137550,44.78,73498.75,0.2,-0.98452,2e-05,1.74814]
[1780010142585,44.78,73499.39,0.2,-0.98451,2e-05,1.74903]
[1780010145606,44.78,73500.92,0.2,-0.98448,2e-05,1.75175]
[1780010154669,44.78,73500.85,0.2,-0.98449,2e-05,1.75101]
[1780010161719,44.78,73501.46,0.2,-0.98448,2e-05,1.75172]
[1780010166754,44.77,73502.06,0.2,-0.98448,2e-05,1.75254]
[1780010168768,44.77,73507.32,0.2,-0.98437,2e-05,1.76244]
[1780010175818,44.77,73508.64,0.2,-0.98435,2e-05,1.7644]
[1780010180853,44.77,73508.78,0.2,-0.98436,2e-05,1.76415]
[1780010182867,44.77,73506.79,0.2,-0.9844,2e-05,1.76017]
[1780010187902,44.76,73506.54,0.2,-0.98441,2e-05,1.75931]
[1780010193947,44.76,73506.35,0.2,-0.98444,2e-05,1.75595]
[1780010198155,44.76,73506.23,0.2,-0.98444,2e-05,1.75545]
[1780010198348,44.76,73506.23,0.2,-0.98444,2e-05,1.75545]
[1780010198979,44.76,73501.91,0.2,-0.98453,2e-05,1.74716]
[1780010204014,44.76,73502.05,0.2,-0.98453,2e-05,1.74716]
[1780010209049,44.76,73503.38,0.2,-0.9845,2e-05,1.7494]
[1780010214084,44.76,73503.02,0.2,-0.98451,2e-05,1.74842]
[1780010215301,44.76,73503.02,0.2,-0.98451,2e-05,1.74842]
[1780010216098,44.75,73506.8,0.2,-0.98444,2e-05,1.7555]
[1780010221133,44.75,73506.27,0.2,-0.98446,2e-05,1.75414]
[1780010226170,44.75,73506.76,0.2,-0.98445,2e-05,1.75473]
[1780010231203,44.75,73506.99,0.2,-0.98445,2e-05,1.75482]
[1780010235231,44.75,73505.65,0.2,-0.98448,2e-05,1.752]
[1780010240266,44.75,73504.7,0.2,-0.9845,2e-05,1.74988]
[1780010242979,44.75,73504.67,0.2,-0.9845,2e-05,1.74976]
[1780010243011,44.75,73504.67,0.2,-0.9845,2e-05,1.74976]
[1780010243047,44.75,73504.67,0.2,-0.9845,2e-05,1.74976]
[1780010243112,44.75,73502.73,0.2,-0.98454,2e-05,1.74596]
[1780010243298,44.75,73493.08,0.2,-0.98472,2e-05,1.72771]
[1780010244305,44.74,73490.89,0.2,-0.98477,2e-05,1.72357]
[1780010249340,44.74,73490.97,0.2,-0.98477,2e-05,1.72362]
[1780010254375,44.74,73490.75,0.2,-0.98479,2e-05,1.72057]
[1780010259674,44.74,73490.64,0.2,-0.9848,2e-05,1.72027]
[1780010265452,44.74,73490.97,0.2,-0.98479,2e-05,1.72069]
[1780010271494,44.74,73490.73,0.2,-0.9848,2e-05,1.72005]
[1780010280557,44.74,73490.35,0.2,-0.98481,2e-05,1.719]
[1780010281564,44.74,73486.38,0.2,-0.98488,2e-05,1.71153]
[1780010286599,44.74,73485.64,0.2,-0.9849,2e-05,1.71001]
[1780010288613,44.74,73484.19,0.2,-0.98493,2e-05,1.70725]
[1780010301704,44.74,73484.29,0.2,-0.98493,2e-05,1.70715]
[1780010302711,44.74,73487.3,0.2,-0.98487,2e-05,1.71275]
[1780010304725,44.74,73490.07,0.2,-0.98482,2e-05,1.71787]
[1780010307746,44.74,73491.3,0.2,-0.9848,2e-05,1.72005]
[1780010314795,44.73,73491.25,0.2,-0.98482,2e-05,1.71714]
[1780010315802,44.73,73490.03,0.2,-0.98485,2e-05,1.71482]
[1780010320837,44.73,73490.51,0.2,-0.98484,2e-05,1.71554]
[1780010321844,44.73,73492.37,0.2,-0.9848,2e-05,1.719]
[1780010325872,44.73,73490.31,0.2,-0.98485,2e-05,1.71499]
[1780010330907,44.73,73490.83,0.2,-0.98484,2e-05,1.7158]
[1780010333928,44.73,73492.85,0.2,-0.9848,2e-05,1.7195]
[1780010338963,44.73,73492.56,0.2,-0.98481,2e-05,1.71879]
[1780010340977,44.73,73499.92,0.2,-0.98467,2e-05,1.73257]
[1780010341984,44.73,73507.99,0.2,-0.98451,2e-05,1.74783]
[1780010342991,44.73,73508.39,0.2,-0.9845,2e-05,1.74853]
[1780010344001,44.73,73509.37,0.2,-0.98449,2e-05,1.75031]
[1780010345008,44.73,73513.56,0.2,-0.98441,2e-05,1.75822]
[1780010350043,44.72,73513.34,0.2,-0.98442,2e-05,1.75719]
[1780010355077,44.72,73514.0,0.2,-0.98441,2e-05,1.75795]
[1780010360113,44.72,73513.78,0.2,-0.98442,2e-05,1.75703]
[1780010362127,44.72,73511.69,0.2,-0.98446,2e-05,1.75285]
[1780010365149,44.72,73510.11,0.2,-0.98449,2e-05,1.74956]
[1780010370184,44.71,73510.93,0.2,-0.98448,2e-05,1.75069]
[1780010375219,44.71,73511.12,0.2,-0.98451,2e-05,1.74808]
[1780010380254,44.71,73511.32,0.2,-0.98451,2e-05,1.74804]
[1780010385289,44.71,73511.11,0.2,-0.98451,2e-05,1.74722]
[1780010391331,44.7,73511.69,0.2,-0.98451,2e-05,1.74784]
[1780010398380,44.7,73511.43,0.2,-0.98452,2e-05,1.74677]
[1780010406436,44.7,73502.5,0.2,-0.9847,2e-05,1.7292]
[1780010407447,44.7,73499.65,0.2,-0.98475,2e-05,1.72377]
[1780010408450,44.7,73502.34,0.2,-0.9847,2e-05,1.7288]
[1780010413485,44.7,73502.82,0.2,-0.9847,2e-05,1.72945]
[1780010418522,44.69,73502.48,0.2,-0.9847,2e-05,1.72855]
[1780010425572,44.69,73502.44,0.2,-0.98471,2e-05,1.72815]
[1780010427586,44.69,73500.35,0.2,-0.98475,2e-05,1.72411]
[1780010437656,44.69,73500.31,0.2,-0.98478,2e-05,1.72115]
[1780010442691,44.69,73500.63,0.2,-0.98477,2e-05,1.72157]
[1780010446026,44.69,73500.27,0.2,-0.98478,2e-05,1.72086]
[1780010447730,44.69,73500.27,0.2,-0.98478,2e-05,1.72076]
[1780010447754,44.69,73500.27,0.2,-0.98478,2e-05,1.72072]
[1780010452761,44.69,73500.27,0.2,-0.98478,2e-05,1.72055]
[1780010459810,44.69,73500.34,0.2,-0.98478,2e-05,1.72044]
[1780010464845,44.68,73500.24,0.2,-0.98479,2e-05,1.72009]
[1780010469103,44.68,73498.11,0.2,-0.98483,2e-05,1.71599]
[1780010469225,44.68,73498.11,0.2,-0.98483,2e-05,1.71599]
[1780010469293,44.68,73498.34,0.2,-0.98482,2e-05,1.71637]
[1780010471894,44.68,73493.61,0.2,-0.98491,2e-05,1.70745]
[1780010472901,44.68,73490.5,0.2,-0.98497,2e-05,1.70163]
[1780010474131,44.68,73490.5,0.2,-0.98497,2e-05,1.70163]
[1780010474144,44.68,73490.5,0.2,-0.98497,2e-05,1.70163]
[1780010474227,44.68,73490.5,0.2,-0.98497,2e-05,1.70163]
[1780010477742,44.68,73491.37,0.2,-0.98496,2e-05,1.70323]
[1780010477808,44.68,73491.37,0.2,-0.98496,2e-05,1.70323]
[1780010477971,44.68,73491.37,0.2,-0.98496,2e-05,1.70323]
[1780010477991,44.68,73491.4,0.2,-0.98496,2e-05,1.70327]
[1780010483980,44.68,73491.09,0.2,-0.98496,2e-05,1.70264]
[1780010484417,44.68,73491.09,0.2,-0.98496,2e-05,1.70264]
[1780010484475,44.68,73491.09,0.2,-0.98496,2e-05,1.70264]
[1780010484487,44.68,73491.09,0.2,-0.98496,2e-05,1.70264]
[1780010484717,44.68,73491.09,0.2,-0.98496,2e-05,1.70264]
[1780010494051,44.68,73491.28,0.2,-0.98498,2e-05,1.70039]
[1780010497830,44.68,73491.11,0.2,-0.98499,2e-05,1.70006]
[1780010497943,44.68,73491.11,0.2,-0.98499,2e-05,1.70006]
[1780010497970,44.68,73491.11,0.2,-0.98499,2e-05,1.70006]
[1780010498777,44.68,73491.15,0.2,-0.98499,2e-05,1.70012]
[1780010498922,44.68,73491.15,0.2,-0.98499,2e-05,1.70012]
[1780010498971,44.68,73491.15,0.2,-0.98499,2e-05,1.70012]
[1780010499086,44.68,73491.39,0.2,-0.98498,2e-05,1.70056]
[1780010505128,44.68,73492.9,0.2,-0.98495,2e-05,1.70332]
[1780010510163,44.68,73492.69,0.2,-0.98496,2e-05,1.70287]
[1780010515205,44.68,73491.76,0.2,-0.98498,2e-05,1.70106]
[1780010516108,44.68,73491.76,0.2,-0.98498,2e-05,1.70106]
[1780010516237,44.68,73491.76,0.2,-0.98498,2e-05,1.70106]
[1780010516470,44.68,73491.76,0.2,-0.98498,2e-05,1.70105]
[1780010517340,44.68,73491.76,0.2,-0.98498,2e-05,1.70105]
[1780010517470,44.68,73491.62,0.2,-0.98498,2e-05,1.70078]
[1780010517479,44.68,73491.62,0.2,-0.98498,2e-05,1.70078]
[1780010517721,44.68,73491.62,0.2,-0.98498,2e-05,1.70078]
[1780010517439,44.68,73491.62,0.2,-0.98498,2e-05,1.70078]
[1780010519233,44.68,73491.79,0.2,-0.98498,2e-05,1.70108]
[1780010525275,44.68,73491.8,0.2,-0.98498,2e-05,1.70103]
[1780010529303,44.68,73486.88,0.2,-0.98507,2e-05,1.69184]
[1780010530128,44.68,73486.88,0.2,-0.98507,2e-05,1.69184]
[1780010530184,44.68,73486.88,0.2,-0.98507,2e-05,1.69184]
[1780010530227,44.68,73486.88,0.2,-0.98507,2e-05,1.69184]
[1780010531354,44.68,73486.53,0.2,-0.98508,2e-05,1.69119]
[1780010531370,44.68,73486.28,0.2,-0.98508,2e-05,1.69073]
[1780010531459,44.68,73486.28,0.2,-0.98508,2e-05,1.69073]
[1780010531476,44.68,73486.28,0.2,-0.98508,2e-05,1.69073]
[1780010532324,44.68,73486.39,0.2,-0.98508,2e-05,1.69094]
[1780010534338,44.68,73479.21,0.2,-0.98521,2e-05,1.67767]
[1780010535345,44.68,73474.62,0.2,-0.9853,2e-05,1.66925]
[1780010541020,44.68,73472.49,0.2,-0.98534,2e-05,1.66551]
[1780010541057,44.68,73472.49,0.2,-0.98534,2e-05,1.66551]
[1780010541221,44.68,73472.49,0.2,-0.98534,2e-05,1.66551]
[1780010541945,44.68,73472.43,0.2,-0.98534,2e-05,1.6655]
[1780010541987,44.68,73472.43,0.2,-0.98534,2e-05,1.6655]
[1780010542058,44.68,73472.43,0.2,-0.98534,2e-05,1.6655]
[1780010542222,44.68,73472.43,0.2,-0.98534,2e-05,1.6655]
[1780010542394,44.68,73471.86,0.2,-0.98535,2e-05,1.66451]
[1780010547429,44.68,73469.96,0.2,-0.98538,2e-05,1.66131]
[1780010548827,44.68,73469.96,0.2,-0.98538,2e-05,1.66131]
[1780010548879,44.68,73469.96,0.2,-0.98538,2e-05,1.66131]
[1780010548970,44.68,73469.96,0.2,-0.98538,2e-05,1.66131]
[1780010549721,44.68,73469.29,0.2,-0.98539,2e-05,1.66015]
[1780010549852,44.68,73469.29,0.2,-0.98539,2e-05,1.66015]
[1780010549972,44.68,73469.29,0.2,-0.98539,2e-05,1.66015]
[1780010550052,44.68,73469.54,0.2,-0.98538,2e-05,1.66066]
[1780010555485,44.69,73469.94,0.2,-0.98539,2e-05,1.65929]
[1780010560520,44.69,73469.48,0.2,-0.9854,2e-05,1.65876]
[1780010563068,44.69,73469.67,0.2,-0.9854,2e-05,1.65917]
[1780010563087,44.69,73469.67,0.2,-0.9854,2e-05,1.65917]
[1780010563222,44.69,73469.67,0.2,-0.9854,2e-05,1.65917]
[1780010563236,44.69,73469.67,0.2,-0.9854,2e-05,1.65917]
[1780010564649,44.69,73469.64,0.2,-0.98539,2e-05,1.65924]
[1780010564658,44.69,73469.64,0.2,-0.98539,2e-05,1.65924]
[1780010564719,44.69,73469.64,0.2,-0.98539,2e-05,1.65924]
[1780010564751,44.69,73469.46,0.2,-0.9854,2e-05,1.65897]
[1780010565719,44.69,73469.46,0.2,-0.9854,2e-05,1.65897]
[1780010565845,44.69,73469.46,0.2,-0.9854,2e-05,1.65897]
[1780010567723,44.69,73469.77,0.2,-0.98539,2e-05,1.65966]
[1780010567882,44.69,73469.77,0.2,-0.98539,2e-05,1.65966]
[1780010570590,44.69,73475.05,0.2,-0.98529,2e-05,1.66958]
[1780010572021,44.69,73475.05,0.2,-0.98529,2e-05,1.66958]
[1780010572092,44.69,73475.05,0.2,-0.98529,2e-05,1.66958]
[1780010572225,44.69,73475.05,0.2,-0.98529,2e-05,1.66958]
[1780010572256,44.69,73475.48,0.2,-0.98528,2e-05,1.67045]
[1780010578036,44.69,73476.32,0.2,-0.98526,2e-05,1.67216]
[1780010578220,44.69,73476.32,0.2,-0.98526,2e-05,1.67216]
[1780010578228,44.69,73476.32,0.2,-0.98526,2e-05,1.67216]
[1780010578474,44.69,73476.35,0.2,-0.98526,2e-05,1.67225]
[1780010583162,44.69,73476.82,0.2,-0.98525,2e-05,1.67326]
[1780010583223,44.69,73476.82,0.2,-0.98525,2e-05,1.67326]
[1780010583280,44.69,73476.82,0.2,-0.98525,2e-05,1.67326]
[1780010583469,44.69,73476.6,0.2,-0.98526,2e-05,1.67292]
[1780010583952,44.69,73476.6,0.2,-0.98526,2e-05,1.67292]
[1780010583968,44.69,73476.6,0.2,-0.98526,2e-05,1.67292]
[1780010584060,44.69,73476.6,0.2,-0.98526,2e-05,1.67292]
[1780010584217,44.69,73476.6,0.2,-0.98526,2e-05,1.67292]
[1780010584284,44.7,73476.99,0.2,-0.98525,2e-05,1.67367]
[1780010589724,44.7,73476.95,0.2,-0.98525,2e-05,1.67376]
[1780010594759,44.7,73476.94,0.2,-0.98525,2e-05,1.6739]
[1780010599794,44.7,73476.54,0.2,-0.98525,2e-05,1.67332]
[1780010604829,44.7,73474.75,0.2,-0.98528,2e-05,1.6702]
[1780010606142,44.7,73474.75,0.2,-0.98528,2e-05,1.6702]
[1780010606156,44.7,73474.75,0.2,-0.98528,2e-05,1.6702]
[1780010606223,44.7,73474.75,0.2,-0.98528,2e-05,1.6702]
[1780010607681,44.7,73474.98,0.2,-0.98528,2e-05,1.6707]
[1780010607719,44.7,73474.98,0.2,-0.98528,2e-05,1.6707]
[1780010607798,44.7,73474.98,0.2,-0.98528,2e-05,1.6707]
[1780010607969,44.7,73474.98,0.2,-0.98528,2e-05,1.6707]
[1780010608027,44.7,73474.38,0.2,-0.98529,2e-05,1.66963]
[1780010613270,44.7,73475.16,0.2,-0.98527,2e-05,1.67116]
[1780010613400,44.7,73475.16,0.2,-0.98527,2e-05,1.67116]
[1780010613472,44.7,73475.16,0.2,-0.98527,2e-05,1.67116]
[1780010613628,44.7,73474.83,0.2,-0.9853,2e-05,1.66817]
[1780010613776,44.7,73474.83,0.2,-0.9853,2e-05,1.66817]
[1780010613970,44.7,73474.83,0.2,-0.9853,2e-05,1.66817]
[1780010614102,44.7,73474.83,0.2,-0.9853,2e-05,1.66817]
[1780010616303,44.7,73475.07,0.2,-0.9853,2e-05,1.66865]
[1780010617731,44.7,73475.03,0.2,-0.9853,2e-05,1.66865]
[1780010617823,44.7,73475.03,0.2,-0.9853,2e-05,1.66868]
[1780010622956,44.7,73475.58,0.2,-0.98528,2e-05,1.66985]
[1780010625508,44.7,73474.92,0.2,-0.9853,2e-05,1.6687]
[1780010625726,44.7,73474.92,0.2,-0.9853,2e-05,1.6687]
[1780010625904,44.7,73474.92,0.2,-0.9853,2e-05,1.6687]
[1780010625976,44.7,73474.77,0.2,-0.9853,2e-05,1.66845]
[1780010627724,44.7,73474.72,0.2,-0.9853,2e-05,1.66839]
[1780010628123,44.7,73474.72,0.2,-0.9853,2e-05,1.66839]
[1780010629723,44.7,73474.58,0.2,-0.9853,2e-05,1.6682]
[1780010629954,44.7,73474.58,0.2,-0.9853,2e-05,1.6682]
[1780010630397,44.7,73474.58,0.2,-0.9853,2e-05,1.6682]
[1780010630468,44.7,73474.58,0.2,-0.9853,2e-05,1.6682]
[1780010630660,44.7,73474.58,0.2,-0.9853,2e-05,1.66827]
[1780010633725,44.7,73475.07,0.2,-0.98529,2e-05,1.66923]
[1780010633873,44.7,73475.07,0.2,-0.98529,2e-05,1.66923]
[1780010635761,44.7,73474.91,0.2,-0.98529,2e-05,1.66899]
[1780010635851,44.7,73474.91,0.2,-0.98529,2e-05,1.66899]
[1780010635970,44.7,73474.91,0.2,-0.98529,2e-05,1.66899]
[1780010636046,44.7,73474.64,0.2,-0.9853,2e-05,1.66853]
[1780010637724,44.7,73474.61,0.2,-0.9853,2e-05,1.6685]
[1780010637815,44.7,73474.61,0.2,-0.9853,2e-05,1.6685]
[1780010644102,44.71,73481.77,0.2,-0.98516,2e-05,1.68188]
[1780010645150,44.71,73481.77,0.2,-0.98516,2e-05,1.68188]
[1780010645162,44.71,73481.77,0.2,-0.98516,2e-05,1.68188]
[1780010645219,44.71,73481.77,0.2,-0.98516,2e-05,1.68188]
[1780010645271,44.71,73481.77,0.2,-0.98516,2e-05,1.68188]
[1780010645316,44.71,73485.66,0.2,-0.98509,2e-05,1.68908]
[1780010646735,44.71,73485.86,0.2,-0.98508,2e-05,1.68945]
[1780010646865,44.71,73485.86,0.2,-0.98508,2e-05,1.68945]
[1780010646970,44.71,73485.86,0.2,-0.98508,2e-05,1.68945]
[1780010647123,44.71,73486.28,0.2,-0.98508,2e-05,1.69022]
[1780010647722,44.71,73486.28,0.2,-0.98508,2e-05,1.69022]
[1780010647792,44.71,73486.28,0.2,-0.98508,2e-05,1.69022]
[1780010649727,44.71,73486.41,0.2,-0.98507,2e-05,1.69045]
[1780010649989,44.71,73486.41,0.2,-0.98507,2e-05,1.69045]
[1780010651151,44.71,73491.69,0.2,-0.98498,2e-05,1.70025]
[1780010653723,44.71,73491.45,0.2,-0.98498,2e-05,1.69978]
[1780010653843,44.71,73491.45,0.2,-0.98498,2e-05,1.69978]
[1780010654164,44.71,73491.45,0.2,-0.98498,2e-05,1.69978]
[1780010654219,44.71,73491.45,0.2,-0.98498,2e-05,1.69978]
[1780010654471,44.71,73491.45,0.2,-0.98498,2e-05,1.69978]
[1780010654314,44.7,73492.07,0.2,-0.98497,2e-05,1.70091]
[1780010657193,44.7,73494.52,0.2,-0.98492,2e-05,1.70543]
[1780010657725,44.7,73494.52,0.2,-0.98492,2e-05,1.70543]
[1780010657848,44.7,73494.52,0.2,-0.98492,2e-05,1.70543]
[1780010660150,44.7,73494.4,0.2,-0.98493,2e-05,1.70515]
[1780010660226,44.7,73494.4,0.2,-0.98493,2e-05,1.70515]
[1780010660242,44.7,73494.4,0.2,-0.98493,2e-05,1.70515]
[1780010660470,44.7,73494.4,0.2,-0.98493,2e-05,1.70515]
[1780010660497,44.7,73494.37,0.2,-0.98493,2e-05,1.70505]
[1780010661728,44.7,73494.61,0.2,-0.98492,2e-05,1.70549]
[1780010661969,44.7,73494.61,0.2,-0.98492,2e-05,1.70549]
[1780010662079,44.7,73494.61,0.2,-0.98492,2e-05,1.70549]
[1780010662218,44.7,73494.61,0.2,-0.98492,2e-05,1.70549]
[1780010662330,44.7,73494.61,0.2,-0.98492,2e-05,1.70549]
[1780010665718,44.7,73494.89,0.2,-0.98492,2e-05,1.70597]
[1780010666068,44.7,73494.89,0.2,-0.98492,2e-05,1.70597]
[1780010669718,44.7,73494.66,0.2,-0.98492,2e-05,1.7054]
[1780010669885,44.7,73494.66,0.2,-0.98492,2e-05,1.7054]
[1780010671726,44.7,73494.66,0.2,-0.98492,2e-05,1.70537]
[1780010671911,44.7,73494.66,0.2,-0.98492,2e-05,1.70537]
[1780010672448,44.7,73494.66,0.2,-0.98492,2e-05,1.70537]
[1780010672471,44.7,73494.66,0.2,-0.98492,2e-05,1.70537]
[1780010672521,44.7,73494.66,0.2,-0.98492,2e-05,1.70537]
[1780010672549,44.7,73494.49,0.2,-0.98495,2e-05,1.70248]
[1780010672719,44.7,73494.49,0.2,-0.98495,2e-05,1.70248]
[1780010673731,44.7,73494.49,0.2,-0.98495,2e-05,1.70248]
[1780010673797,44.7,73494.49,0.2,-0.98495,2e-05,1.70248]
[1780010673961,44.7,73494.49,0.2,-0.98495,2e-05,1.70248]
[1780010673968,44.7,73494.49,0.2,-0.98495,2e-05,1.70248]
[1780010674018,44.7,73494.49,0.2,-0.98495,2e-05,1.70248]
[1780010675435,44.7,73494.53,0.2,-0.98495,2e-05,1.70254]
[1780010675727,44.7,73494.79,0.2,-0.98494,2e-05,1.703]
[1780010676332,44.7,73494.2,0.2,-0.98495,2e-05,1.7019]
[1780010677718,44.7,73494.04,0.2,-0.98496,2e-05,1.70159]
[1780010683382,44.7,73494.43,0.2,-0.98495,2e-05,1.70223]
[1780010686289,44.7,73493.69,0.2,-0.98497,2e-05,1.70083]
[1780010686471,44.7,73493.69,0.2,-0.98497,2e-05,1.70083]
[1780010686569,44.7,73493.69,0.2,-0.98497,2e-05,1.70082]
[1780010690180,44.7,73493.57,0.2,-0.98497,2e-05,1.70058]
[1780010690219,44.7,73493.57,0.2,-0.98497,2e-05,1.70058]
[1780010690401,44.7,73493.57,0.2,-0.98497,2e-05,1.70058]
[1780010690431,44.7,73493.54,0.2,-0.98497,2e-05,1.70051]
[1780010693724,44.7,73493.94,0.2,-0.98496,2e-05,1.70123]
[1780010694052,44.7,73493.94,0.2,-0.98496,2e-05,1.70123]
[1780010694168,44.7,73493.94,0.2,-0.98496,2e-05,1.70123]
[1780010694219,44.7,73493.94,0.2,-0.98496,2e-05,1.70123]
[1780010694514,44.7,73493.94,0.2,-0.98496,2e-05,1.70123]
[1780010697655,44.7,73494.69,0.2,-0.98495,2e-05,1.7026]
[1780010697723,44.7,73494.69,0.2,-0.98495,2e-05,1.7026]
[1780010697788,44.7,73494.69,0.2,-0.98495,2e-05,1.7026]
[1780010697971,44.7,73494.69,0.2,-0.98495,2e-05,1.7026]
[1780010698489,44.7,73494.86,0.2,-0.98494,2e-05,1.70292]
[1780010699726,44.7,73494.77,0.2,-0.98495,2e-05,1.70273]
[1780010699883,44.7,73494.77,0.2,-0.98495,2e-05,1.70273]
[1780010701510,44.7,73496.97,0.2,-0.9849,2e-05,1.70682]
[1780010701725,44.7,73496.97,0.2,-0.9849,2e-05,1.70682]
[1780010701903,44.7,73496.97,0.2,-0.9849,2e-05,1.70682]
[1780010705725,44.7,73496.96,0.2,-0.98491,2e-05,1.70673]
[1780010706221,44.7,73496.96,0.2,-0.98491,2e-05,1.70673]
[1780010707728,44.7,73497.13,0.2,-0.9849,2e-05,1.70702]
[1780010707796,44.7,73497.13,0.2,-0.9849,2e-05,1.70702]
[1780010710109,44.7,73498.65,0.2,-0.98487,2e-05,1.70982]
[1780010710165,44.7,73498.65,0.2,-0.98487,2e-05,1.70982]
[1780010710217,44.7,73498.65,0.2,-0.98487,2e-05,1.70982]
[1780010711580,44.7,73498.58,0.2,-0.98488,2e-05,1.70965]
[1780010711724,44.7,73498.58,0.2,-0.98488,2e-05,1.70965]
[1780010711868,44.7,73498.58,0.2,-0.98488,2e-05,1.70965]
[1780010713726,44.7,73498.58,0.2,-0.98488,2e-05,1.70965]
[1780010713916,44.7,73498.58,0.2,-0.98488,2e-05,1.70965]
[1780010716615,44.7,73496.52,0.2,-0.98492,2e-05,1.70568]
[1780010717727,44.7,73496.52,0.2,-0.98492,2e-05,1.70568]
[1780010718171,44.7,73496.52,0.2,-0.98492,2e-05,1.70568]
[1780010721726,44.7,73496.51,0.2,-0.98492,2e-05,1.70561]
[1780010721765,44.7,73496.51,0.2,-0.98492,2e-05,1.70561]
[1780010723740,44.7,73496.47,0.2,-0.98492,2e-05,1.70549]
[1780010723891,44.7,73496.47,0.2,-0.98492,2e-05,1.70549]
[1780010724046,44.7,73496.47,0.2,-0.98492,2e-05,1.70549]
[1780010724217,44.7,73496.47,0.2,-0.98492,2e-05,1.70549]
[1780010725499,44.7,73496.44,0.2,-0.98492,2e-05,1.70541]
[1780010725593,44.7,73496.44,0.2,-0.98492,2e-05,1.70541]
[1780010725527,44.7,73496.33,0.2,-0.98492,2e-05,1.70517]
[1780010725720,44.7,73496.33,0.2,-0.98492,2e-05,1.70517]
[1780010725821,44.7,73496.22,0.2,-0.98492,2e-05,1.70496]
[1780010733735,44.7,73497.23,0.2,-0.98493,2e-05,1.70418]
[1780010739490,44.7,73497.76,0.2,-0.98492,2e-05,1.70511]
[1780010739495,44.7,73497.76,0.2,-0.98492,2e-05,1.70511]
[1780010739725,44.7,73498.82,0.2,-0.9849,2e-05,1.70703]
[1780010739869,44.7,73498.82,0.2,-0.9849,2e-05,1.70703]
[1780010739962,44.7,73501.72,0.2,-0.98484,2e-05,1.71246]
[1780010740741,44.7,73501.72,0.2,-0.98484,2e-05,1.71246]
[1780010740880,44.7,73501.72,0.2,-0.98484,2e-05,1.71246]
[1780010740969,44.7,73501.72,0.2,-0.98484,2e-05,1.71246]
[1780010741567,44.7,73501.72,0.2,-0.98484,2e-05,1.71246]
[1780010741616,44.7,73501.79,0.2,-0.98484,2e-05,1.71252]
[1780010741725,44.7,73501.79,0.2,-0.98484,2e-05,1.71252]
[1780010743729,44.7,73502.07,0.2,-0.98484,2e-05,1.71304]
[1780010743805,44.7,73501.77,0.2,-0.98484,2e-05,1.71241]
[1780010744661,44.7,73501.77,0.2,-0.98484,2e-05,1.71241]
[1780010749847,44.69,73504.32,0.2,-0.9848,2e-05,1.71698]
[1780010753202,44.69,73504.32,0.2,-0.9848,2e-05,1.71698]
[1780010753221,44.69,73504.32,0.2,-0.9848,2e-05,1.71698]
[1780010753387,44.69,73504.32,0.2,-0.9848,2e-05,1.71698]
[1780010753433,44.69,73504.58,0.2,-0.98479,2e-05,1.71734]
[1780010754864,44.69,73504.79,0.2,-0.98479,2e-05,1.71769]
[1780010754968,44.69,73504.79,0.2,-0.98479,2e-05,1.71769]
[1780010754977,44.69,73504.79,0.2,-0.98479,2e-05,1.71769]
[1780010755219,44.69,73504.79,0.2,-0.98479,2e-05,1.71769]
[1780010755320,44.69,73505.35,0.2,-0.98478,2e-05,1.7187]
[1780010755730,44.69,73505.35,0.2,-0.98478,2e-05,1.7187]
[1780010756080,44.69,73505.35,0.2,-0.98478,2e-05,1.7187]
[1780010759721,44.69,73505.96,0.2,-0.98477,2e-05,1.71967]
[1780010759819,44.69,73505.96,0.2,-0.98477,2e-05,1.71967]
[1780010759964,44.69,73505.96,0.2,-0.98477,2e-05,1.71967]
[1780010760218,44.69,73505.96,0.2,-0.98477,2e-05,1.71967]
[1780010760284,44.69,73505.96,0.2,-0.98477,2e-05,1.71967]
[1780010763723,44.69,73505.93,0.2,-0.98477,2e-05,1.71943]
[1780010764173,44.69,73505.93,0.2,-0.98477,2e-05,1.71943]
[1780010767584,44.69,73505.93,0.2,-0.98477,2e-05,1.71929]
[1780010767667,44.69,73505.96,0.2,-0.98477,2e-05,1.71931]
[1780010767725,44.69,73505.96,0.2,-0.98477,2e-05,1.71931]
[1780010767792,44.69,73505.96,0.2,-0.98477,2e-05,1.71931]
[1780010767973,44.69,73505.89,0.2,-0.98478,2e-05,1.71913]
[1780010769722,44.69,73505.89,0.2,-0.98478,2e-05,1.71913]
[1780010769927,44.69,73505.89,0.2,-0.98478,2e-05,1.71913]
[1780010775462,44.69,73505.95,0.2,-0.98478,2e-05,1.71911]
[1780010778087,44.69,73505.94,0.2,-0.98478,2e-05,1.71884]
[1780010778198,44.69,73505.94,0.2,-0.98478,2e-05,1.71884]
[1780010778219,44.69,73505.94,0.2,-0.98478,2e-05,1.71884]
[1780010778296,44.69,73505.9,0.2,-0.98478,2e-05,1.71872]
[1780010785092,44.69,73505.43,0.2,-0.98479,2e-05,1.71755]
[1780010788113,44.69,73500.45,0.2,-0.98489,2e-05,1.7081]
[1780010789020,44.69,73500.45,0.2,-0.98489,2e-05,1.7081]
[1780010789218,44.69,73500.45,0.2,-0.98489,2e-05,1.7081]
[1780010789224,44.69,73500.45,0.2,-0.98489,2e-05,1.7081]
[1780010789469,44.69,73500.45,0.2,-0.98489,2e-05,1.7081]
[1780010789569,44.69,73498.54,0.2,-0.98492,2e-05,1.70449]
[1780010796289,44.69,73498.73,0.2,-0.98494,2e-05,1.70229]
[1780010796297,44.69,73498.73,0.2,-0.98494,2e-05,1.70229]
[1780010796469,44.69,73498.73,0.2,-0.98494,2e-05,1.70229]
[1780010796546,44.69,73498.73,0.2,-0.98494,2e-05,1.70229]
[1780010796569,44.69,73499.54,0.2,-0.98493,2e-05,1.70375]
[1780010797729,44.69,73499.54,0.2,-0.98493,2e-05,1.70375]
[1780010798294,44.69,73499.54,0.2,-0.98493,2e-05,1.70375]
[1780010798394,44.69,73499.54,0.2,-0.98493,2e-05,1.70374]
[1780010799725,44.69,73499.54,0.2,-0.98493,2e-05,1.70374]
[1780010800081,44.69,73499.54,0.2,-0.98493,2e-05,1.70374]
[1780010800197,44.69,73500.18,0.2,-0.98492,2e-05,1.70491]
[1780010801738,44.68,73500.22,0.2,-0.98492,2e-05,1.70496]
[1780010801977,44.68,73500.22,0.2,-0.98492,2e-05,1.70496]
[1780010802073,44.68,73500.22,0.2,-0.98492,2e-05,1.70495]
[1780010805726,44.68,73500.22,0.2,-0.98492,2e-05,1.70495]
[1780010806139,44.68,73500.22,0.2,-0.98492,2e-05,1.70495]
[1780010806239,44.68,73500.25,0.2,-0.98492,2e-05,1.70494]
[1780010809728,44.68,73501.05,0.2,-0.9849,2e-05,1.70639]
[1780010809855,44.68,73501.05,0.2,-0.9849,2e-05,1.70639]
[1780010810267,44.68,73504.13,0.2,-0.98484,2e-05,1.71215]
[1780010811724,44.68,73504.38,0.2,-0.98484,2e-05,1.71259]
[1780010811877,44.68,73504.38,0.2,-0.98484,2e-05,1.71259]
[1780010812281,44.68,73504.28,0.2,-0.98484,2e-05,1.71238]
[1780010813734,44.68,73504.03,0.2,-0.98484,2e-05,1.71188]
[1780010813834,44.68,73504.03,0.2,-0.98484,2e-05,1.71188]
[1780010814295,44.68,73504.27,0.2,-0.98484,2e-05,1.71231]
[1780010817730,44.68,73503.2,0.2,-0.98486,2e-05,1.71022]
[1780010818103,44.68,73503.2,0.2,-0.98486,2e-05,1.71022]
[1780010818198,44.68,73503.2,0.2,-0.98486,2e-05,1.7102]
[1780010819724,44.68,73503.33,0.2,-0.98486,2e-05,1.71042]
[1780010820117,44.68,73503.33,0.2,-0.98486,2e-05,1.71042]
[1780010820337,44.68,73503.36,0.2,-0.98486,2e-05,1.71045]
[1780010821344,44.68,73505.08,0.2,-0.98483,2e-05,1.71366]
[1780010823732,44.68,73505.78,0.2,-0.98481,2e-05,1.71492]
[1780010823833,44.68,73505.78,0.2,-0.98481,2e-05,1.71492]
[1780010824365,44.68,73506.08,0.2,-0.98481,2e-05,1.71545]
[1780010827730,44.68,73506.1,0.2,-0.98481,2e-05,1.7154]
[1780010828049,44.68,73506.1,0.2,-0.98481,2e-05,1.7154]
[1780010828393,44.68,73506.44,0.2,-0.9848,2e-05,1.71601]
[1780010831726,44.68,73506.3,0.2,-0.98481,2e-05,1.71569]
[1780010831824,44.68,73506.3,0.2,-0.98481,2e-05,1.71569]
[1780010832423,44.68,73506.31,0.2,-0.98481,2e-05,1.71564]
[1780010833729,44.68,73507.0,0.2,-0.98479,2e-05,1.71691]
[1780010833903,44.68,73507.0,0.2,-0.98479,2e-05,1.71691]
[1780010834436,44.68,73508.1,0.2,-0.98477,2e-05,1.71895]
[1780010837722,44.68,73508.09,0.2,-0.98477,2e-05,1.71883]
[1780010837832,44.68,73508.09,0.2,-0.98477,2e-05,1.71883]
[1780010838464,44.68,73508.92,0.2,-0.98476,2e-05,1.72035]
[1780010839722,44.68,73508.68,0.2,-0.98476,2e-05,1.71986]
[1780010840026,44.68,73508.68,0.2,-0.98476,2e-05,1.71986]
[1780010840121,44.68,73508.68,0.2,-0.98476,2e-05,1.71983]
[1780010841725,44.68,73508.68,0.2,-0.98476,2e-05,1.71983]
[1780010842049,44.68,73508.68,0.2,-0.98476,2e-05,1.71983]
[1780010842492,44.68,73508.68,0.2,-0.98476,2e-05,1.71983]
[1780010842596,44.68,73508.72,0.2,-0.98476,2e-05,1.71979]
[1780010843724,44.68,73508.72,0.2,-0.98476,2e-05,1.71979]
[1780010844506,44.68,73510.33,0.2,-0.98473,2e-05,1.72278]
[1780010845201,44.68,73510.33,0.2,-0.98473,2e-05,1.72278]
[1780010845637,44.68,73511.77,0.2,-0.98471,2e-05,1.72542]
[1780010851555,44.68,73510.35,0.2,-0.98476,2e-05,1.71991]
[1780010856590,44.68,73512.75,0.2,-0.98472,2e-05,1.72422]
[1780010857384,44.68,73512.75,0.2,-0.98472,2e-05,1.72422]
[1780010860618,44.67,73519.93,0.2,-0.98458,2e-05,1.7376]
[1780010862632,44.67,73521.02,0.2,-0.98456,2e-05,1.73952]
[1780010864646,44.67,73529.95,0.2,-0.98439,2e-05,1.7564]
[1780010865653,44.67,73535.16,0.2,-0.98429,2e-05,1.76628]
[1780010866660,44.67,73536.84,0.2,-0.98425,2e-05,1.76939]
[1780010867667,44.67,73534.98,0.2,-0.98429,2e-05,1.76568]
[1780010868226,44.67,73534.98,0.2,-0.98429,2e-05,1.76568]
[1780010868331,44.67,73534.98,0.2,-0.98429,2e-05,1.76568]
[1780010868674,44.67,73538.88,0.2,-0.98422,2e-05,1.77306]
[1780010875723,44.66,73539.59,0.2,-0.98421,2e-05,1.77349]
[1780010880758,44.66,73539.24,0.2,-0.98423,2e-05,1.77216]
[1780010885794,44.66,73539.05,0.2,-0.98424,2e-05,1.77114]
[1780010890829,44.65,73539.04,0.2,-0.98424,2e-05,1.77046]
[1780010899224,44.65,73539.14,0.2,-0.98424,2e-05,1.77038]
[1780010899325,44.65,73542.79,0.2,-0.98418,2e-05,1.77662]
[1780010899894,44.65,73545.02,0.2,-0.98414,2e-05,1.78078]
[1780010906944,44.64,73545.53,0.2,-0.98414,2e-05,1.78068]
[1780010910943,44.64,73545.56,0.2,-0.98414,2e-05,1.78029]
[1780010914276,44.64,73546.55,0.2,-0.98415,2e-05,1.77917]
[1780010915009,44.64,73557.28,0.2,-0.98394,2e-05,1.79973]
[1780010916012,44.63,73565.3,0.2,-0.98378,2e-05,1.81526]
[1780010917018,44.63,73565.96,0.2,-0.98377,2e-05,1.81635]
[1780010919658,44.63,73566.14,0.2,-0.98377,2e-05,1.81649]
[1780010919728,44.63,73566.14,0.2,-0.98377,2e-05,1.81649]
[1780010919741,44.63,73566.11,0.2,-0.98377,2e-05,1.816]
[1780010925081,44.62,73567.76,0.2,-0.98375,2e-05,1.81819]
[1780010929109,44.62,73572.61,0.2,-0.98366,2e-05,1.82689]
[1780010933137,44.61,73574.31,0.2,-0.98363,2e-05,1.82934]
[1780010934144,44.61,73575.72,0.2,-0.98361,2e-05,1.83189]
[1780010935151,44.61,73577.07,0.2,-0.98358,2e-05,1.83433]
[1780010938228,44.61,73577.35,0.2,-0.98358,2e-05,1.8344]
[1780010939210,44.61,73576.98,0.2,-0.98359,2e-05,1.83342]
[1780010940186,44.61,73579.61,0.2,-0.98354,2e-05,1.83815]
[1780010942200,44.6,73581.29,0.2,-0.98351,2e-05,1.84098]
[1780010945221,44.6,73586.55,0.2,-0.98341,2e-05,1.85069]
[1780010946228,44.6,73591.85,0.2,-0.98331,2e-05,1.86103]
[1780010947235,44.6,73593.33,0.2,-0.98328,2e-05,1.8637]
[1780010948242,44.59,73592.06,0.2,-0.98331,2e-05,1.86086]
[1780010950271,44.59,73594.99,0.2,-0.98325,2e-05,1.86616]
[1780010951507,44.59,73594.99,0.2,-0.98325,2e-05,1.86616]
[1780010951573,44.59,73599.6,0.2,-0.98316,2e-05,1.87514]
[1780010954341,44.59,73598.85,0.2,-0.98318,2e-05,1.873]
[1780010955301,44.58,73597.15,0.2,-0.98323,2e-05,1.86895]
[1780010958137,44.58,73597.68,0.2,-0.98322,2e-05,1.86941]
[1780010958217,44.58,73597.68,0.2,-0.98322,2e-05,1.86941]
[1780010958224,44.58,73597.68,0.2,-0.98322,2e-05,1.86941]
[1780010960336,44.58,73594.38,0.2,-0.9833,2e-05,1.86187]
[1780010961343,44.57,73592.16,0.2,-0.98335,2e-05,1.85713]
[1780010962350,44.57,73590.44,0.2,-0.98339,2e-05,1.8534]
[1780010967385,44.57,73585.9,0.2,-0.98349,2e-05,1.84297]
[1780010968392,44.56,73582.94,0.2,-0.98356,2e-05,1.83683]
[1780010971062,44.56,73582.97,0.2,-0.98356,2e-05,1.83664]
[1780010971171,44.56,73582.97,0.2,-0.98356,2e-05,1.83664]
[1780010971220,44.56,73582.97,0.2,-0.98356,2e-05,1.83664]
[1780010976448,44.55,73583.01,0.2,-0.9836,2e-05,1.83239]
[1780010977455,44.55,73580.66,0.2,-0.98365,2e-05,1.8275]
[1780010980243,44.55,73581.1,0.2,-0.98365,2e-05,1.82791]
[1780010980364,44.55,73581.1,0.2,-0.98365,2e-05,1.82791]
[1780010980472,44.55,73581.1,0.2,-0.98365,2e-05,1.82791]
[1780010985516,44.54,73581.17,0.2,-0.98366,2e-05,1.82668]
[1780010990549,44.54,73580.68,0.2,-0.98368,2e-05,1.82458]
[1780010996156,44.53,73581.46,0.2,-0.98367,2e-05,1.82523]
[1780010996224,44.53,73581.46,0.2,-0.98367,2e-05,1.82523]
[1780010996271,44.53,73581.46,0.2,-0.98367,2e-05,1.82523]
[1780010996474,44.53,73581.46,0.2,-0.98367,2e-05,1.82523]
[1780010998606,44.53,73584.31,0.2,-0.98363,2e-05,1.82998]
[1780010999613,44.53,73587.51,0.2,-0.98356,2e-05,1.8361]
[1780011002636,44.52,73574.42,0.2,-0.98384,2e-05,1.8095]
[1780011004655,44.52,73575.16,0.2,-0.98383,2e-05,1.81052]
[1780011005660,44.52,73581.12,0.2,-0.98371,2e-05,1.82207]
[1780011006668,44.52,73578.49,0.2,-0.98376,2e-05,1.81668]
[1780011008396,44.52,73578.28,0.2,-0.98377,2e-05,1.81604]
[1780011008474,44.52,73578.28,0.2,-0.98377,2e-05,1.81604]
[1780011008483,44.52,73578.28,0.2,-0.98377,2e-05,1.81604]
[1780011008733,44.52,73578.28,0.2,-0.98377,2e-05,1.81604]
[1780011015577,44.51,73579.14,0.2,-0.98377,2e-05,1.81625]
[1780011015700,44.51,73579.14,0.2,-0.98377,2e-05,1.81625]
[1780011015735,44.51,73579.14,0.2,-0.98377,2e-05,1.81625]
[1780011017746,44.51,73577.24,0.2,-0.98381,2e-05,1.81186]
[1780011020780,44.5,73578.64,0.2,-0.98379,2e-05,1.81399]
[1780011023011,44.5,73578.55,0.2,-0.9838,2e-05,1.81318]
[1780011023137,44.5,73578.55,0.2,-0.9838,2e-05,1.81318]
[1780011023221,44.5,73578.55,0.2,-0.9838,2e-05,1.81318]
[1780011028836,44.49,73577.61,0.2,-0.98383,2e-05,1.81007]
[1780011029843,44.49,73576.1,0.2,-0.98386,2e-05,1.8069]
[1780011032212,44.49,73576.21,0.2,-0.98389,2e-05,1.80409]
[1780011032219,44.49,73576.21,0.2,-0.98389,2e-05,1.80409]
[1780011032273,44.49,73576.21,0.2,-0.98389,2e-05,1.80409]
[1780011032475,44.49,73576.21,0.2,-0.98389,2e-05,1.80409]
[1780011037898,44.48,73576.1,0.2,-0.9839,2e-05,1.8027]
[1780011038906,44.48,73578.9,0.2,-0.98385,2e-05,1.80801]
[1780011039914,44.48,73582.27,0.2,-0.98378,2e-05,1.81444]
[1780011041928,44.48,73583.54,0.2,-0.98376,2e-05,1.81651]
[1780011042295,44.48,73583.54,0.2,-0.98376,2e-05,1.81651]
[1780011042348,44.48,73583.54,0.2,-0.98376,2e-05,1.81651]
[1780011042471,44.48,73583.54,0.2,-0.98376,2e-05,1.81651]
[1780011045956,44.47,73581.88,0.2,-0.9838,2e-05,1.81236]
[1780011051753,44.47,73581.52,0.2,-0.98382,2e-05,1.81081]
[1780011051816,44.47,73581.52,0.2,-0.98382,2e-05,1.81081]
[1780011051981,44.47,73581.28,0.2,-0.98383,2e-05,1.80993]
[1780011057033,44.46,73581.83,0.2,-0.98383,2e-05,1.80999]
[1780011063075,44.46,73581.63,0.2,-0.98385,2e-05,1.80837]
[1780011069117,44.45,73581.81,0.2,-0.98385,2e-05,1.80752]
[1780011072306,44.45,73582.91,0.2,-0.98384,2e-05,1.80928]
[1780011072364,44.45,73582.91,0.2,-0.98384,2e-05,1.80928]
[1780011072473,44.45,73582.91,0.2,-0.98384,2e-05,1.80928]
[1780011078954,44.44,73582.93,0.2,-0.98385,2e-05,1.80812]
[1780011078968,44.44,73582.93,0.2,-0.98385,2e-05,1.80812]
[1780011079120,44.44,73583.36,0.2,-0.98384,2e-05,1.80877]
[1780011079221,44.44,73583.36,0.2,-0.98384,2e-05,1.80877]
[1780011081208,44.44,73584.65,0.2,-0.98382,2e-05,1.81071]
[1780011082215,44.44,73586.19,0.2,-0.98379,2e-05,1.81354]
[1780011083342,44.44,73586.19,0.2,-0.98379,2e-05,1.81354]
[1780011083470,44.44,73586.19,0.2,-0.98379,2e-05,1.81354]
[1780011083733,44.44,73586.19,0.2,-0.98379,2e-05,1.81354]
[1780011083830,44.43,73584.89,0.2,-0.98382,2e-05,1.81057]
[1780011087250,44.43,73582.72,0.2,-0.98387,2e-05,1.80569]
[1780011092285,44.42,73582.82,0.2,-0.9839,2e-05,1.80231]
[1780011095890,44.42,73583.17,0.2,-0.9839,2e-05,1.80262]
[1780011095951,44.42,73583.17,0.2,-0.9839,2e-05,1.80262]
[1780011095972,44.42,73583.17,0.2,-0.9839,2e-05,1.80262]
[1780011097386,44.42,73581.77,0.2,-0.98393,2e-05,1.7995]
[1780011108776,44.41,73581.8,0.2,-0.98395,2e-05,1.79793]
[1780011108840,44.41,73581.8,0.2,-0.98395,2e-05,1.79793]
[1780011108970,44.41,73581.8,0.2,-0.98395,2e-05,1.79793]
[1780011114440,44.4,73581.96,0.2,-0.98396,2e-05,1.79664]
[1780011119475,44.4,73582.64,0.2,-0.98396,2e-05,1.79709]
[1780011120316,44.4,73582.64,0.2,-0.98396,2e-05,1.79709]
[1780011120436,44.4,73582.64,0.2,-0.98396,2e-05,1.79709]
[1780011120471,44.4,73582.64,0.2,-0.98396,2e-05,1.79709]
[1780011125517,44.39,73582.23,0.2,-0.98398,2e-05,1.79523]
[1780011128538,44.39,73583.83,0.2,-0.98395,2e-05,1.79784]
[1780011129777,44.39,73583.83,0.2,-0.98395,2e-05,1.79784]
[1780011129949,44.39,73583.83,0.2,-0.98395,2e-05,1.79784]
[1780011129992,44.39,73581.43,0.2,-0.984,2e-05,1.79279]
[1780011131999,44.39,73581.69,0.2,-0.984,2e-05,1.7933]
[1780011132028,44.39,73581.6,0.2,-0.984,2e-05,1.79278]
[1780011132087,44.39,73581.6,0.2,-0.984,2e-05,1.79278]
[1780011132342,44.39,73581.6,0.2,-0.984,2e-05,1.79278]
[1780011137845,44.38,73581.45,0.2,-0.98401,2e-05,1.7918]
[1780011137963,44.38,73581.45,0.2,-0.98401,2e-05,1.7918]
[1780011137969,44.38,73581.45,0.2,-0.98401,2e-05,1.7918]
[1780011144247,44.38,73581.63,0.2,-0.98402,2e-05,1.79131]
[1780011145576,44.38,73582.07,0.2,-0.98401,2e-05,1.79166]
[1780011145694,44.38,73582.07,0.2,-0.98401,2e-05,1.79166]
[1780011145727,44.38,73582.07,0.2,-0.98401,2e-05,1.79166]
[1780011151701,44.37,73581.77,0.2,-0.98406,2e-05,1.7873]
[1780011157744,44.36,73581.64,0.2,-0.98407,2e-05,1.78608]
[1780011160007,44.36,73581.87,0.2,-0.98406,2e-05,1.78637]
[1780011160088,44.36,73581.87,0.2,-0.98406,2e-05,1.78637]
[1780011160222,44.36,73582.23,0.2,-0.98406,2e-05,1.78675]
[1780011165800,44.36,73588.64,0.2,-0.98394,2e-05,1.79849]
[1780011166807,44.36,73595.7,0.2,-0.9838,2e-05,1.81224]
[1780011167523,44.36,73595.7,0.2,-0.9838,2e-05,1.81224]
[1780011167591,44.36,73595.7,0.2,-0.9838,2e-05,1.81224]
[1780011167718,44.36,73595.7,0.2,-0.9838,2e-05,1.81224]
[1780011168821,44.35,73598.14,0.2,-0.98375,2e-05,1.81668]
[1780011170835,44.35,73600.35,0.2,-0.98371,2e-05,1.82064]
[1780011172101,44.35,73606.05,0.2,-0.9836,2e-05,1.83154]
[1780011172849,44.35,73609.39,0.2,-0.98353,2e-05,1.8382]
[1780011174863,44.35,73609.71,0.2,-0.98353,2e-05,1.83835]
[1780011177456,44.35,73609.71,0.2,-0.98353,2e-05,1.83835]
[1780011177469,44.35,73609.71,0.2,-0.98353,2e-05,1.83835]
[1780011177569,44.35,73609.71,0.2,-0.98353,2e-05,1.83835]
[1780011177721,44.35,73609.71,0.2,-0.98353,2e-05,1.83835]
[1780011182919,44.34,73609.83,0.2,-0.98355,2e-05,1.83638]
[1780011184165,44.33,73609.31,0.2,-0.98356,2e-05,1.8351]
[1780011186343,44.33,73609.66,0.2,-0.98356,2e-05,1.83532]
[1780011186437,44.33,73609.66,0.2,-0.98356,2e-05,1.83532]
[1780011186470,44.33,73609.66,0.2,-0.98356,2e-05,1.83532]
[1780011187954,44.33,73610.92,0.2,-0.98354,2e-05,1.83735]
[1780011192989,44.32,73611.74,0.2,-0.98354,2e-05,1.83777]
[1780011195007,44.32,73609.4,0.2,-0.98359,2e-05,1.83261]
[1780011196019,44.32,73608.16,0.2,-0.98362,2e-05,1.8299]
[1780011196151,44.32,73608.16,0.2,-0.98362,2e-05,1.8299]
[1780011196220,44.32,73608.16,0.2,-0.98362,2e-05,1.8299]
[1780011196227,44.32,73608.16,0.2,-0.98362,2e-05,1.8299]
[1780011200041,44.31,73599.83,0.2,-0.9838,2e-05,1.81246]
[1780011200143,44.31,73599.83,0.2,-0.9838,2e-05,1.81246]
[1780011200299,44.31,73599.83,0.2,-0.9838,2e-05,1.81246]
[1780011201048,44.31,73593.8,0.2,-0.98392,2e-05,1.80036]
[1780011203974,44.31,73593.46,0.2,-0.98393,2e-05,1.79934]
[1780011204282,44.31,73593.62,0.2,-0.98393,2e-05,1.79948]
[1780011205969,44.31,73593.62,0.2,-0.98393,2e-05,1.79948]
[1780011206346,44.31,73593.59,0.2,-0.98394,2e-05,1.79907]
[1780011207971,44.31,73593.75,0.2,-0.98393,2e-05,1.79921]
[1780011208093,44.31,73593.75,0.2,-0.98393,2e-05,1.79921]
[1780011208097,44.31,73595.27,0.2,-0.98391,2e-05,1.80202]
[1780011209104,44.31,73597.51,0.2,-0.98386,2e-05,1.80626]
[1780011212100,44.3,73598.21,0.2,-0.98387,2e-05,1.80464]
[1780011212125,44.3,73603.25,0.2,-0.98377,2e-05,1.81441]
[1780011213100,44.3,73603.25,0.2,-0.98377,2e-05,1.81441]
[1780011213132,44.3,73604.62,0.2,-0.98375,2e-05,1.81693]
[1780011213214,44.3,73604.62,0.2,-0.98375,2e-05,1.81693]
[1780011213467,44.3,73604.62,0.2,-0.98375,2e-05,1.81693]
[1780011213976,44.3,73604.62,0.2,-0.98375,2e-05,1.81693]
[1780011217981,44.3,73604.57,0.2,-0.98375,2e-05,1.8162]
[1780011218167,44.3,73616.94,0.2,-0.9835,2e-05,1.84043]
[1780011219217,44.3,73616.94,0.2,-0.9835,2e-05,1.84043]
[1780011219282,44.3,73616.94,0.2,-0.9835,2e-05,1.84043]
[1780011219470,44.3,73616.94,0.2,-0.9835,2e-05,1.84043]
[1780011219737,44.3,73616.94,0.2,-0.9835,2e-05,1.84043]
[1780011219818,44.3,73619.85,0.2,-0.98345,2e-05,1.84602]
[1780011220181,44.29,73622.26,0.2,-0.9834,2e-05,1.8506]
[1780011221980,44.29,73622.26,0.2,-0.9834,2e-05,1.8506]
[1780011222089,44.29,73622.26,0.2,-0.9834,2e-05,1.8506]
[1780011223975,44.29,73623.29,0.2,-0.98338,2e-05,1.85213]
[1780011224080,44.29,73623.29,0.2,-0.98338,2e-05,1.85213]
[1780011227976,44.29,73623.46,0.2,-0.98339,2e-05,1.85167]
[1780011228074,44.28,73624.87,0.2,-0.98337,2e-05,1.85369]
[1780011228403,44.28,73624.87,0.2,-0.98337,2e-05,1.85369]
[1780011228944,44.28,73624.87,0.2,-0.98337,2e-05,1.85369]
[1780011234279,44.27,73625.15,0.2,-0.98338,2e-05,1.85263]
[1780011235286,44.27,73616.44,0.2,-0.98356,2e-05,1.83489]
[1780011236293,44.27,73603.62,0.2,-0.98383,2e-05,1.80916]
[1780011237300,44.27,73606.54,0.2,-0.98377,2e-05,1.81475]
[1780011238884,44.27,73610.97,0.2,-0.98368,2e-05,1.82335]
[1780011241330,44.27,73608.99,0.2,-0.98373,2e-05,1.81877]
[1780011246365,44.26,73609.06,0.2,-0.98374,2e-05,1.81789]
[1780011248115,44.26,73609.06,0.2,-0.98374,2e-05,1.81789]
[1780011250393,44.26,73605.72,0.2,-0.98381,2e-05,1.81048]
[1780011253414,44.25,73603.84,0.2,-0.98386,2e-05,1.8062]
[1780011254421,44.25,73602.31,0.2,-0.98389,2e-05,1.803]
[1780011255428,44.25,73600.23,0.2,-0.98394,2e-05,1.79872]
[1780011256435,44.25,73598.78,0.2,-0.98397,2e-05,1.7957]
[1780011257970,44.25,73598.78,0.2,-0.98397,2e-05,1.7957]
[1780011258218,44.25,73598.93,0.2,-0.98397,2e-05,1.79567]
[1780011258227,44.25,73598.93,0.2,-0.98397,2e-05,1.79567]
[1780011258449,44.25,73598.92,0.2,-0.98397,2e-05,1.79565]
[1780011263484,44.25,73599.01,0.2,-0.98397,2e-05,1.79502]
[1780011264491,44.24,73596.95,0.2,-0.98402,2e-05,1.79081]
[1780011266505,44.24,73593.83,0.2,-0.98408,2e-05,1.78438]
[1780011267897,44.24,73591.7,0.2,-0.98413,2e-05,1.78007]
[1780011269973,44.24,73590.84,0.2,-0.98415,2e-05,1.77825]
[1780011270075,44.24,73590.84,0.2,-0.98415,2e-05,1.77825]
[1780011270202,44.24,73590.84,0.2,-0.98415,2e-05,1.77825]
[1780011270218,44.24,73590.59,0.2,-0.98415,2e-05,1.77749]
[1780011275568,44.24,73587.87,0.2,-0.98424,2e-05,1.76894]
[1780011276577,44.24,73586.43,0.2,-0.98427,2e-05,1.76602]
[1780011281612,44.23,73586.67,0.2,-0.98427,2e-05,1.76588]
[1780011282619,44.23,73584.88,0.2,-0.98431,2e-05,1.76228]
[1780011283855,44.23,73583.56,0.2,-0.98433,2e-05,1.75961]
[1780011289668,44.23,73583.3,0.2,-0.98435,2e-05,1.75843]
[1780011292689,44.23,73580.78,0.2,-0.9844,2e-05,1.75322]
[1780011294703,44.22,73578.5,0.2,-0.98445,2e-05,1.74861]
[1780011297724,44.22,73576.92,0.2,-0.98448,2e-05,1.74529]
[1780011298731,44.22,73575.63,0.2,-0.98451,2e-05,1.74272]
[1780011299738,44.22,73574.09,0.2,-0.98454,2e-05,1.73967]
[1780011300745,44.22,73575.89,0.2,-0.9845,2e-05,1.74305]
[1780011301752,44.22,73578.33,0.2,-0.98446,2e-05,1.74766]
[1780011308801,44.22,73578.02,0.2,-0.98447,2e-05,1.74642]
[1780011313836,44.22,73578.45,0.2,-0.98447,2e-05,1.74679]
[1780011321892,44.21,73578.24,0.2,-0.98448,2e-05,1.74568]
[1780011322899,44.21,73576.75,0.2,-0.98451,2e-05,1.74273]
[1780011323906,44.21,73575.48,0.2,-0.98453,2e-05,1.7402]
[1780011328942,44.21,73575.55,0.2,-0.98454,2e-05,1.73996]
[1780011330956,44.21,73573.93,0.2,-0.98457,2e-05,1.7367]
[1780011335991,44.21,73574.49,0.2,-0.98458,2e-05,1.73488]
[1780011341026,44.2,73574.63,0.2,-0.98458,2e-05,1.73483]
[1780011345054,44.2,73573.43,0.2,-0.98461,2e-05,1.73228]
[1780011350090,44.2,73573.63,0.2,-0.98461,2e-05,1.73236]
[1780011355124,44.2,73573.88,0.2,-0.98461,2e-05,1.73249]
[1780011360159,44.2,73574.11,0.2,-0.98461,2e-05,1.73264]
[1780011365194,44.2,73573.3,0.2,-0.98463,2e-05,1.73081]
[1780011370229,44.19,73574.17,0.2,-0.98461,2e-05,1.7322]
[1780011375264,44.19,73574.12,0.2,-0.98461,2e-05,1.73181]
[1780011380299,44.19,73574.3,0.2,-0.98461,2e-05,1.73188]
[1780011384328,44.19,73572.09,0.2,-0.98466,2e-05,1.72743]
[1780011385334,44.19,73570.32,0.2,-0.98469,2e-05,1.724]
[1780011390369,44.19,73572.22,0.2,-0.98466,2e-05,1.72743]
[1780011392383,44.19,73573.15,0.2,-0.98466,2e-05,1.72658]
[1780011398425,44.19,73572.83,0.2,-0.98467,2e-05,1.72575]
[1780011403460,44.19,73571.56,0.2,-0.9847,2e-05,1.72315]
[1780011408495,44.19,73572.28,0.2,-0.98469,2e-05,1.72436]
[1780011413531,44.18,73571.63,0.2,-0.9847,2e-05,1.72294]
[1780011421587,44.18,73571.18,0.2,-0.98471,2e-05,1.7218]
[1780011423600,44.18,73569.99,0.2,-0.98474,2e-05,1.71946]
[1780011430650,44.18,73570.46,0.2,-0.98473,2e-05,1.72013]
[1780011434677,44.18,73572.72,0.2,-0.98469,2e-05,1.72431]
[1780011437699,44.18,73571.29,0.2,-0.98472,2e-05,1.72146]
[1780011443741,44.18,73570.97,0.2,-0.98473,2e-05,1.72063]
[1780011450791,44.18,73557.74,0.2,-0.98498,2e-05,1.69534]
[1780011451798,44.18,73554.63,0.2,-0.98506,2e-05,1.68694]
[1780011456833,44.18,73554.19,0.2,-0.98507,2e-05,1.68622]
[1780011462875,44.18,73554.48,0.2,-0.98506,2e-05,1.68688]
[1780011469924,44.18,73553.1,0.2,-0.98509,2e-05,1.6844]
[1780011474959,44.18,73551.81,0.2,-0.98511,2e-05,1.68207]
[1780011476973,44.18,73546.48,0.2,-0.98521,2e-05,1.67214]
[1780011477980,44.18,73542.2,0.2,-0.9853,2e-05,1.66421]
[1780011483015,44.18,73540.91,0.2,-0.98532,2e-05,1.66205]
[1780011488133,44.18,73540.38,0.2,-0.98533,2e-05,1.66126]
[1780011488180,44.18,73538.55,0.2,-0.98536,2e-05,1.65792]
[1780011493812,44.18,73537.85,0.2,-0.98537,2e-05,1.65689]
[1780011500137,44.19,73536.76,0.2,-0.98539,2e-05,1.65528]
[1780011502151,44.19,73535.62,0.2,-0.98541,2e-05,1.65329]
[1780011507186,44.19,73536.05,0.2,-0.98539,2e-05,1.65441]
[1780011515242,44.19,73536.25,0.2,-0.98541,2e-05,1.65283]
[1780011520277,44.19,73538.09,0.2,-0.98537,2e-05,1.65659]
[1780011521284,44.19,73540.35,0.2,-0.98532,2e-05,1.66091]
[1780011525313,44.2,73541.4,0.2,-0.9853,2e-05,1.66309]
[1780011530353,44.2,73541.26,0.2,-0.9853,2e-05,1.66313]
[1780011533374,44.2,73543.41,0.2,-0.98526,2e-05,1.66731]
[1780011534381,44.2,73546.45,0.2,-0.9852,2e-05,1.67303]
[1780011537402,44.2,73548.73,0.2,-0.98516,2e-05,1.67743]
[1780011542437,44.2,73548.3,0.2,-0.98516,2e-05,1.67684]
[1780011543444,44.2,73545.88,0.2,-0.98521,2e-05,1.67237]
[1780011546465,44.2,73525.87,0.2,-0.98558,2e-05,1.63555]
[1780011547472,44.2,73519.5,0.2,-0.9857,2e-05,1.62403]
[1780011549486,44.2,73516.55,0.2,-0.98575,2e-05,1.61894]
[1780011550193,44.2,73516.55,0.2,-0.98575,2e-05,1.61894]
[1780011550430,44.2,73516.55,0.2,-0.98575,2e-05,1.61894]
[1780011550493,44.21,73512.8,0.2,-0.98582,2e-05,1.61228]
[1780011555528,44.21,73512.94,0.2,-0.98581,2e-05,1.61331]
[1780011559556,44.21,73514.58,0.2,-0.98577,2e-05,1.61688]
[1780011564591,44.22,73514.35,0.2,-0.98577,2e-05,1.61718]
[1780011566605,44.22,73513.15,0.2,-0.98579,2e-05,1.61528]
[1780011571640,44.22,73513.19,0.2,-0.9858,2e-05,1.61364]
[1780011576675,44.23,73514.49,0.2,-0.98577,2e-05,1.61673]
[1780011581713,44.23,73512.53,0.2,-0.9858,2e-05,1.6139]
[1780011586748,44.24,73512.59,0.2,-0.98579,2e-05,1.61477]
[1780011587754,44.24,73510.25,0.2,-0.98583,2e-05,1.61068]
[1780011589769,44.24,73508.85,0.2,-0.98585,2e-05,1.60847]
[1780011594803,44.24,73509.43,0.2,-0.98583,2e-05,1.61034]
[1780011599070,44.25,73508.68,0.2,-0.98584,2e-05,1.60947]
[1780011599997,44.25,73505.79,0.2,-0.98589,2e-05,1.60458]
[1780011600846,44.25,73504.39,0.2,-0.98591,2e-05,1.60223]
[1780011602860,44.25,73501.99,0.2,-0.98595,2e-05,1.59827]
[1780011603867,44.25,73500.56,0.2,-0.98598,2e-05,1.59588]
[1780011607900,44.26,73499.55,0.2,-0.98599,2e-05,1.59481]
[1780011608906,44.26,73495.71,0.2,-0.98605,2e-05,1.58811]
[1780011611928,44.26,73494.09,0.2,-0.98608,2e-05,1.58581]
[1780011612935,44.26,73490.53,0.2,-0.98614,2e-05,1.57966]
[1780011613942,44.26,73488.71,0.2,-0.98617,2e-05,1.57663]
[1780011614949,44.26,73487.26,0.2,-0.98619,2e-05,1.57427]
[1780011615566,44.26,73487.26,0.2,-0.98619,2e-05,1.57427]
[1780011615573,44.26,73487.26,0.2,-0.98619,2e-05,1.57427]
[1780011615956,44.26,73485.17,0.2,-0.98623,2e-05,1.57078]
[1780011616963,44.27,73481.79,0.2,-0.98629,2e-05,1.56501]
[1780011618977,44.27,73478.99,0.2,-0.98633,2e-05,1.56053]
[1780011619984,44.27,73477.69,0.2,-0.98635,2e-05,1.55847]
[1780011620991,44.27,73474.59,0.2,-0.9864,2e-05,1.55325]
[1780011623005,44.27,73472.76,0.2,-0.98643,2e-05,1.55053]
[1780011628044,44.28,73472.78,0.2,-0.98642,2e-05,1.5518]
[1780011633080,44.29,73472.56,0.2,-0.98643,2e-05,1.55028]
[1780011638532,44.29,73472.56,0.2,-0.98643,2e-05,1.55028]
[1780011643152,44.3,73467.55,0.2,-0.98649,2e-05,1.54402]
[1780011644159,44.3,73464.01,0.2,-0.98655,2e-05,1.5381]
[1780011646173,44.31,73464.86,0.2,-0.98653,2e-05,1.54014]
[1780011651208,44.32,73464.06,0.2,-0.98653,2e-05,1.5401]
[1780011653222,44.32,73461.89,0.2,-0.98656,2e-05,1.53687]
[1780011653972,44.32,73461.89,0.2,-0.98656,2e-05,1.53687]
[1780011654228,44.32,73459.84,0.2,-0.9866,2e-05,1.53358]
[1780011659265,44.33,73455.73,0.2,-0.98665,2e-05,1.52786]
[1780011660446,44.33,73455.73,0.2,-0.98665,2e-05,1.52786]
[1780011660466,44.33,73455.73,0.2,-0.98665,2e-05,1.52786]
[1780011660564,44.33,73455.73,0.2,-0.98665,2e-05,1.52786]
[1780011660592,44.33,73455.23,0.2,-0.98666,2e-05,1.52757]
[1780011661279,44.33,73452.63,0.2,-0.9867,2e-05,1.52307]
[1780011664300,44.34,73451.23,0.2,-0.98672,2e-05,1.52155]
[1780011666314,44.34,73447.95,0.2,-0.98677,2e-05,1.5165]
[1780011671349,44.35,73449.46,0.2,-0.98673,2e-05,1.52065]
[1780011676384,44.36,73450.34,0.2,-0.98669,2e-05,1.5237]
[1780011680587,44.37,73455.36,0.2,-0.98659,2e-05,1.53391]
[1780011683433,44.37,73458.96,0.2,-0.98652,2e-05,1.54075]
[1780011684440,44.37,73461.7,0.2,-0.98647,2e-05,1.54582]
[1780011685448,44.37,73462.9,0.2,-0.98645,2e-05,1.54819]
[1780011686454,44.38,73464.38,0.2,-0.98642,2e-05,1.55105]
[1780011691489,44.38,73464.28,0.2,-0.98643,2e-05,1.55004]
[1780011695517,44.39,73471.98,0.2,-0.98628,2e-05,1.56461]
[1780011696524,44.39,73475.44,0.2,-0.98622,2e-05,1.57095]
[1780011701559,44.4,73475.38,0.2,-0.98621,2e-05,1.57197]
[1780011706594,44.4,73475.41,0.2,-0.98619,2e-05,1.57314]
[1780011718678,44.42,73475.58,0.2,-0.98616,2e-05,1.57611]
[1780011723713,44.43,73475.93,0.2,-0.98615,2e-05,1.57781]
[1780011728748,44.43,73477.23,0.2,-0.98611,2e-05,1.5812]
[1780011734790,44.44,73476.82,0.2,-0.98611,2e-05,1.58174]
[1780011739826,44.45,73476.91,0.2,-0.98609,2e-05,1.58296]
[1780011740833,44.45,73478.47,0.2,-0.98606,2e-05,1.58594]
[1780011746875,44.45,73478.83,0.2,-0.98605,2e-05,1.58779]
[1780011751910,44.46,73478.79,0.2,-0.98606,2e-05,1.58628]
[1780011756945,44.47,73479.7,0.2,-0.98603,2e-05,1.58888]
[1780011762987,44.47,73479.62,0.2,-0.98602,2e-05,1.58989]
[1780011767016,44.48,73477.71,0.2,-0.98605,2e-05,1.58725]
[1780011772051,44.48,73477.45,0.2,-0.98604,2e-05,1.58776]
[1780011777086,44.49,73477.59,0.2,-0.98603,2e-05,1.58897]
[1780011778093,44.49,73478.58,0.2,-0.98601,2e-05,1.59093]
[1780011783128,44.49,73478.71,0.2,-0.986,2e-05,1.5921]
[1780011788164,44.5,73479.61,0.2,-0.98597,2e-05,1.59463]
[1780011793199,44.5,73478.46,0.2,-0.98598,2e-05,1.59349]
[1780011800248,44.51,73478.97,0.2,-0.98596,2e-05,1.5957]
[1780011804276,44.52,73486.82,0.2,-0.98581,2e-05,1.61051]
[1780011805283,44.52,73489.02,0.2,-0.98577,2e-05,1.61463]
[1780011807296,44.52,73492.05,0.2,-0.98571,2e-05,1.6204]
[1780011808304,44.52,73493.89,0.2,-0.98568,2e-05,1.62387]
[1780011809311,44.52,73499.35,0.2,-0.98557,2e-05,1.63392]
[1780011810318,44.52,73501.22,0.2,-0.98554,2e-05,1.63744]
[1780011814347,44.52,73499.42,0.2,-0.98559,2e-05,1.63215]
[1780011818375,44.53,73498.05,0.2,-0.98561,2e-05,1.63014]
[1780011823411,44.53,73497.87,0.2,-0.98561,2e-05,1.63041]
[1780011828454,44.53,73498.51,0.2,-0.98559,2e-05,1.63217]
[1780011834496,44.54,73498.75,0.2,-0.98558,2e-05,1.6333]
[1780011839531,44.54,73498.6,0.2,-0.98557,2e-05,1.63359]
[1780011844566,44.54,73498.46,0.2,-0.98557,2e-05,1.6339]
[1780011851616,44.55,73504.42,0.2,-0.98545,2e-05,1.64567]
[1780011856655,44.55,73504.55,0.2,-0.98544,2e-05,1.64636]
[1780011857663,44.55,73503.29,0.2,-0.98547,2e-05,1.64414]
[1780011862697,44.55,73509.84,0.2,-0.98534,2e-05,1.65662]
[1780011863704,44.55,73511.18,0.2,-0.98531,2e-05,1.65915]
[1780011868739,44.56,73511.09,0.2,-0.98531,2e-05,1.65934]
[1780011874782,44.56,73511.68,0.2,-0.98532,2e-05,1.65837]
[1780011879817,44.56,73511.5,0.2,-0.98532,2e-05,1.65841]
[1780011885859,44.56,73510.8,0.2,-0.98533,2e-05,1.65756]
[1780011897373,44.56,73511.12,0.2,-0.98532,2e-05,1.65845]
[1780011899982,44.57,73511.12,0.2,-0.98531,2e-05,1.65898]
[1780011900501,44.57,73511.12,0.2,-0.98531,2e-05,1.65898]
[1780011900730,44.57,73511.12,0.2,-0.98531,2e-05,1.65898]
[1780011900823,44.57,73511.12,0.2,-0.98531,2e-05,1.65927]
[1780011901972,44.57,73503.17,0.2,-0.98546,2e-05,1.64477]
[1780011902978,44.57,73501.5,0.2,-0.98549,2e-05,1.64181]
[1780011904993,44.57,73497.83,0.2,-0.98555,2e-05,1.63533]
[1780011905999,44.57,73494.0,0.2,-0.98562,2e-05,1.62849]
[1780011908014,44.57,73489.37,0.2,-0.9857,2e-05,1.62036]
[1780011911313,44.57,73488.17,0.2,-0.98572,2e-05,1.61847]
[1780011911395,44.57,73488.17,0.2,-0.98572,2e-05,1.61847]
[1780011911473,44.57,73488.17,0.2,-0.98572,2e-05,1.61847]
[1780011917077,44.58,73487.31,0.2,-0.98573,2e-05,1.61786]
[1780011919636,44.58,73487.04,0.2,-0.98573,2e-05,1.6175]
[1780011919724,44.58,73487.04,0.2,-0.98573,2e-05,1.6175]
[1780011919791,44.58,73487.04,0.2,-0.98573,2e-05,1.6175]
[1780011919973,44.58,73487.38,0.2,-0.98572,2e-05,1.61837]
[1780011921106,44.58,73483.5,0.2,-0.98579,2e-05,1.61151]
[1780011924128,44.59,73480.65,0.2,-0.98584,2e-05,1.6068]
[1780011925463,44.59,73480.65,0.2,-0.98584,2e-05,1.6068]
[1780011925606,44.59,73480.65,0.2,-0.98584,2e-05,1.6068]
[1780011925729,44.59,73480.65,0.2,-0.98584,2e-05,1.6068]
[1780011926786,44.59,73480.59,0.2,-0.98584,2e-05,1.60698]
[1780011926821,44.59,73478.42,0.2,-0.98588,2e-05,1.60324]
[1780011926971,44.59,73478.42,0.2,-0.98588,2e-05,1.60324]
[1780011926980,44.59,73478.42,0.2,-0.98588,2e-05,1.60324]
[1780011927241,44.59,73478.42,0.2,-0.98588,2e-05,1.60324]
[1780011927341,44.59,73478.98,0.2,-0.98587,2e-05,1.60424]
[1780011930171,44.59,73482.79,0.2,-0.98579,2e-05,1.61151]
[1780011931178,44.59,73484.72,0.2,-0.98578,2e-05,1.61267]
[1780011932380,44.59,73484.72,0.2,-0.98578,2e-05,1.61267]
[1780011932475,44.59,73484.72,0.2,-0.98578,2e-05,1.61267]
[1780011932491,44.59,73484.72,0.2,-0.98578,2e-05,1.61267]
[1780011932727,44.59,73484.72,0.2,-0.98578,2e-05,1.61267]
[1780011936981,44.59,73486.13,0.2,-0.98575,2e-05,1.6157]
[1780011937043,44.59,73486.13,0.2,-0.98575,2e-05,1.6157]
[1780011937222,44.59,73486.13,0.2,-0.98575,2e-05,1.6157]
[1780011937324,44.6,73485.86,0.2,-0.98575,2e-05,1.61546]
[1780011943262,44.6,73484.97,0.2,-0.98576,2e-05,1.61459]
[1780011944086,44.6,73484.97,0.2,-0.98576,2e-05,1.61459]
[1780011944223,44.6,73484.97,0.2,-0.98576,2e-05,1.61459]
[1780011944229,44.6,73484.97,0.2,-0.98576,2e-05,1.61459]
[1780011944476,44.6,73484.97,0.2,-0.98576,2e-05,1.61459]
[1780011945301,44.6,73484.47,0.2,-0.98576,2e-05,1.61381]
[1780011945378,44.6,73484.47,0.2,-0.98576,2e-05,1.61381]
[1780011945476,44.6,73484.47,0.2,-0.98576,2e-05,1.61381]
[1780011945562,44.6,73484.81,0.2,-0.98576,2e-05,1.61455]
[1780011951318,44.61,73485.32,0.2,-0.98574,2e-05,1.6162]
[1780011956510,44.61,73484.9,0.2,-0.98574,2e-05,1.61592]
[1780011956573,44.61,73484.9,0.2,-0.98574,2e-05,1.61592]
[1780011956734,44.61,73484.9,0.2,-0.98574,2e-05,1.61592]
[1780011957911,44.61,73485.04,0.2,-0.98574,2e-05,1.61641]
[1780011957980,44.61,73485.04,0.2,-0.98574,2e-05,1.61641]
[1780011957999,44.61,73485.04,0.2,-0.98574,2e-05,1.61641]
[1780011958220,44.61,73485.04,0.2,-0.98574,2e-05,1.61641]
[1780011958320,44.61,73485.04,0.2,-0.98574,2e-05,1.61653]
[1780011963403,44.61,73484.84,0.2,-0.98573,2e-05,1.61677]
[1780011967972,44.62,73485.24,0.2,-0.98572,2e-05,1.61785]
[1780011968107,44.62,73485.24,0.2,-0.98572,2e-05,1.61785]
[1780011968227,44.62,73485.24,0.2,-0.98572,2e-05,1.61785]
[1780011969452,44.62,73485.24,0.2,-0.98572,2e-05,1.61809]
[1780011969470,44.62,73485.24,0.2,-0.98572,2e-05,1.61809]
[1780011969602,44.62,73485.24,0.2,-0.98572,2e-05,1.61809]
[1780011969721,44.62,73485.24,0.2,-0.98572,2e-05,1.61809]
[1780011969798,44.62,73484.48,0.2,-0.98573,2e-05,1.61696]
[1780011976495,44.62,73484.57,0.2,-0.98572,2e-05,1.61784]
[1780011979516,44.62,73481.35,0.2,-0.98578,2e-05,1.6124]
[1780011980523,44.62,73477.4,0.2,-0.98585,2e-05,1.60544]
[1780011981529,44.63,73474.44,0.2,-0.9859,2e-05,1.60029]
[1780011982307,44.63,73474.44,0.2,-0.9859,2e-05,1.60029]
[1780011982371,44.63,73474.44,0.2,-0.9859,2e-05,1.60029]
[1780011982473,44.63,73474.44,0.2,-0.9859,2e-05,1.60029]
[1780011983948,44.63,73474.9,0.2,-0.98589,2e-05,1.60141]
[1780011983971,44.63,73474.9,0.2,-0.98589,2e-05,1.60141]
[1780011984038,44.63,73474.9,0.2,-0.98589,2e-05,1.60141]
[1780011984221,44.63,73474.9,0.2,-0.98589,2e-05,1.60141]
[1780011984551,44.63,73474.33,0.2,-0.9859,2e-05,1.60054]
[1780011989585,44.63,73474.57,0.2,-0.98589,2e-05,1.60169]
[1780011994621,44.64,73474.41,0.2,-0.9859,2e-05,1.59967]
[1780012002677,44.64,73475.49,0.2,-0.98587,2e-05,1.60271]
[1780012006705,44.65,73478.32,0.2,-0.98581,2e-05,1.60831]
[1780012007712,44.65,73481.11,0.2,-0.98576,2e-05,1.61345]
[1780012008288,44.65,73481.11,0.2,-0.98576,2e-05,1.61345]
[1780012008378,44.65,73481.11,0.2,-0.98576,2e-05,1.61345]
[1780012008474,44.65,73481.11,0.2,-0.98576,2e-05,1.61345]
[1780012008585,44.65,73481.11,0.2,-0.98576,2e-05,1.61345]
[1780012009885,44.65,73481.31,0.2,-0.98576,2e-05,1.61393]
[1780012009968,44.65,73481.69,0.2,-0.98575,2e-05,1.61473]
[1780012010074,44.65,73481.69,0.2,-0.98575,2e-05,1.61473]
[1780012010221,44.65,73481.69,0.2,-0.98575,2e-05,1.61473]
[1780012010733,44.65,73481.33,0.2,-0.98576,2e-05,1.6142]
[1780012016775,44.65,73481.08,0.2,-0.98575,2e-05,1.61441]
[1780012019796,44.65,73478.69,0.2,-0.98579,2e-05,1.61056]
[1780012021810,44.66,73474.79,0.2,-0.98586,2e-05,1.6038]
[1780012023314,44.66,73474.17,0.2,-0.98587,2e-05,1.60282]
[1780012023330,44.66,73474.17,0.2,-0.98587,2e-05,1.60282]
[1780012023472,44.66,73474.17,0.2,-0.98587,2e-05,1.60282]
[1780012023610,44.66,73474.17,0.2,-0.98587,2e-05,1.60282]
[1780012023718,44.66,73474.17,0.2,-0.98587,2e-05,1.60282]
[1780012023974,44.66,73473.79,0.2,-0.98588,2e-05,1.60226]
[1780012024746,44.66,73473.79,0.2,-0.98588,2e-05,1.60226]
[1780012024921,44.66,73473.79,0.2,-0.98587,2e-05,1.60239]
[1780012024979,44.66,73473.79,0.2,-0.98587,2e-05,1.60239]
[1780012025225,44.66,73473.79,0.2,-0.98587,2e-05,1.60239]
[1780012026845,44.66,73473.55,0.2,-0.98588,2e-05,1.60221]
[1780012030873,44.66,73468.15,0.2,-0.98597,2e-05,1.59308]
[1780012032430,44.66,73466.74,0.2,-0.98599,2e-05,1.59071]
[1780012032472,44.66,73466.74,0.2,-0.98599,2e-05,1.59071]
[1780012032670,44.66,73466.74,0.2,-0.98599,2e-05,1.59071]
[1780012032725,44.66,73466.74,0.2,-0.98599,2e-05,1.59071]
[1780012034159,44.66,73466.03,0.2,-0.986,2e-05,1.5896]
[1780012034221,44.66,73466.03,0.2,-0.986,2e-05,1.5896]
[1780012034475,44.66,73466.03,0.2,-0.986,2e-05,1.5896]
[1780012034719,44.66,73466.03,0.2,-0.986,2e-05,1.5896]
[1780012034902,44.67,73465.14,0.2,-0.98602,2e-05,1.58831]
[1780012041399,44.67,73465.0,0.2,-0.98601,2e-05,1.5885]
[1780012041471,44.67,73465.0,0.2,-0.98601,2e-05,1.5885]
[1780012041528,44.67,73465.0,0.2,-0.98601,2e-05,1.5885]
[1780012041724,44.67,73465.0,0.2,-0.98601,2e-05,1.5885]
[1780012042831,44.67,73464.96,0.2,-0.98601,2e-05,1.58902]
[1780012042970,44.67,73464.96,0.2,-0.98601,2e-05,1.58902]
[1780012042982,44.67,73464.96,0.2,-0.98601,2e-05,1.58902]
[1780012042958,44.67,73462.61,0.2,-0.98605,2e-05,1.585]
[1780012043219,44.67,73462.61,0.2,-0.98605,2e-05,1.585]
[1780012043965,44.67,73460.9,0.2,-0.98608,2e-05,1.58212]
[1780012049687,44.68,73461.6,0.2,-0.98606,2e-05,1.584]
[1780012049721,44.68,73461.6,0.2,-0.98606,2e-05,1.584]
[1780012049796,44.68,73461.6,0.2,-0.98606,2e-05,1.584]
[1780012049977,44.68,73461.6,0.2,-0.98606,2e-05,1.584]
[1780012050082,44.68,73460.83,0.2,-0.98607,2e-05,1.58295]
[1780012051031,44.68,73461.41,0.2,-0.98606,2e-05,1.58398]
[1780012051159,44.68,73461.41,0.2,-0.98606,2e-05,1.58398]
[1780012051221,44.68,73461.41,0.2,-0.98606,2e-05,1.58398]
[1780012051319,44.68,73461.41,0.2,-0.98608,2e-05,1.58172]
[1780012053978,44.68,73461.51,0.2,-0.98608,2e-05,1.58205]
[1780012054432,44.68,73461.83,0.2,-0.98607,2e-05,1.58278]
[1780012057056,44.69,73456.71,0.2,-0.98615,2e-05,1.57437]
[1780012058017,44.69,73456.71,0.2,-0.98615,2e-05,1.57437]
[1780012058234,44.69,73456.71,0.2,-0.98615,2e-05,1.57437]
[1780012058327,44.69,73450.06,0.2,-0.98627,2e-05,1.56285]
[1780012059976,44.69,73450.06,0.2,-0.98627,2e-05,1.56285]
[1780012060117,44.69,73448.8,0.2,-0.98629,2e-05,1.56084]
[1780012063087,44.69,73445.43,0.2,-0.98634,2e-05,1.55555]
[1780012063203,44.69,73445.43,0.2,-0.98634,2e-05,1.55555]
[1780012063221,44.69,73445.43,0.2,-0.98634,2e-05,1.55555]
[1780012063975,44.69,73445.43,0.2,-0.98634,2e-05,1.55555]
[1780012063236,44.69,73445.43,0.2,-0.98634,2e-05,1.55575]
[1780012064090,44.69,73445.43,0.2,-0.98634,2e-05,1.55575]
[1780012069140,44.7,73448.11,0.2,-0.98628,2e-05,1.56164]
[1780012071392,44.7,73448.11,0.2,-0.98628,2e-05,1.56164]
[1780012071469,44.7,73448.11,0.2,-0.98628,2e-05,1.56164]
[1780012071479,44.7,73448.11,0.2,-0.98628,2e-05,1.56164]
[1780012071726,44.7,73448.11,0.2,-0.98628,2e-05,1.56164]
[1780012071947,44.7,73448.11,0.2,-0.98628,2e-05,1.56164]
[1780012073806,44.7,73449.54,0.2,-0.98625,2e-05,1.56472]
[1780012073909,44.7,73449.54,0.2,-0.98625,2e-05,1.56472]
[1780012073975,44.7,73449.54,0.2,-0.98625,2e-05,1.56472]
[1780012074002,44.7,73451.39,0.2,-0.98621,2e-05,1.56833]
[1780012074123,44.7,73451.39,0.2,-0.98621,2e-05,1.56833]
[1780012075978,44.7,73451.5,0.2,-0.98621,2e-05,1.56853]
[1780012076136,44.71,73451.03,0.2,-0.98622,2e-05,1.56788]
[1780012079973,44.71,73451.35,0.2,-0.98621,2e-05,1.569]
[1780012080159,44.71,73451.8,0.2,-0.98619,2e-05,1.57016]
[1780012083050,44.71,73452.23,0.2,-0.98618,2e-05,1.57128]
[1780012083111,44.71,73452.23,0.2,-0.98618,2e-05,1.57128]
[1780012083219,44.71,73452.23,0.2,-0.98618,2e-05,1.57128]
[1780012083982,44.71,73452.23,0.2,-0.98618,2e-05,1.57128]
[1780012084010,44.72,73451.55,0.2,-0.98619,2e-05,1.57045]
[1780012084069,44.72,73451.55,0.2,-0.98619,2e-05,1.57045]
[1780012087978,44.72,73451.4,0.2,-0.98619,2e-05,1.57056]
[1780012088216,44.72,73451.18,0.2,-0.98619,2e-05,1.57036]
[1780012089980,44.72,73451.33,0.2,-0.98619,2e-05,1.57082]
[1780012090108,44.72,73452.1,0.2,-0.98617,2e-05,1.57236]
[1780012090825,44.72,73452.1,0.2,-0.98617,2e-05,1.57236]
[1780012090929,44.72,73452.1,0.2,-0.98617,2e-05,1.57236]
[1780012090972,44.72,73452.1,0.2,-0.98617,2e-05,1.57236]
[1780012091024,44.72,73451.75,0.2,-0.98617,2e-05,1.57212]
[1780012091978,44.72,73451.75,0.2,-0.98617,2e-05,1.57212]
[1780012092054,44.72,73453.1,0.2,-0.98615,2e-05,1.57468]
[1780012093981,44.72,73454.57,0.2,-0.98612,2e-05,1.57727]
[1780012093308,44.73,73450.14,0.2,-0.9862,2e-05,1.56965]
[1780012094131,44.73,73450.14,0.2,-0.9862,2e-05,1.56965]
[1780012094315,44.73,73446.96,0.2,-0.98625,2e-05,1.56426]
[1780012096817,44.73,73446.65,0.2,-0.98626,2e-05,1.56392]
[1780012096951,44.73,73446.65,0.2,-0.98626,2e-05,1.56392]
[1780012096971,44.73,73446.65,0.2,-0.98626,2e-05,1.56392]
[1780012097042,44.73,73445.64,0.2,-0.98627,2e-05,1.56257]
[1780012097979,44.73,73445.64,0.2,-0.98627,2e-05,1.56257]
[1780012098107,44.73,73445.46,0.2,-0.98627,2e-05,1.56225]
[1780012101983,44.73,73445.46,0.2,-0.98627,2e-05,1.56288]
[1780012102113,44.74,73445.46,0.2,-0.98626,2e-05,1.56329]
[1780012102371,44.74,73440.41,0.2,-0.98635,2e-05,1.55447]
[1780012103976,44.74,73440.41,0.2,-0.98635,2e-05,1.55447]
[1780012103973,44.74,73436.69,0.2,-0.98641,2e-05,1.54845]
[1780012104078,44.74,73436.69,0.2,-0.98641,2e-05,1.54845]
[1780012104092,44.74,73436.69,0.2,-0.98641,2e-05,1.54845]
[1780012104219,44.74,73436.69,0.2,-0.98641,2e-05,1.54845]
[1780012104385,44.74,73436.74,0.2,-0.98641,2e-05,1.54853]
[1780012105392,44.74,73439.13,0.2,-0.98637,2e-05,1.55293]
[1780012107976,44.74,73439.33,0.2,-0.98636,2e-05,1.5535]
[1780012108093,44.74,73439.83,0.2,-0.98635,2e-05,1.5546]
[1780012111977,44.75,73440.19,0.2,-0.98634,2e-05,1.55589]
[1780012112099,44.75,73440.19,0.2,-0.98634,2e-05,1.55589]
[1780012112389,44.75,73440.19,0.2,-0.98634,2e-05,1.55589]
[1780012112468,44.75,73440.19,0.2,-0.98634,2e-05,1.55589]
[1780012115462,44.75,73445.21,0.2,-0.98626,2e-05,1.56338]
[1780012117235,44.75,73445.4,0.2,-0.98625,2e-05,1.56393]
[1780012117268,44.75,73445.4,0.2,-0.98625,2e-05,1.56393]
[1780012117469,44.75,73445.4,0.2,-0.98625,2e-05,1.56393]
[1780012117725,44.75,73445.4,0.2,-0.98625,2e-05,1.56393]
[1780012118206,44.76,73445.66,0.2,-0.98625,2e-05,1.56459]
[1780012118218,44.76,73445.66,0.2,-0.98625,2e-05,1.56459]
[1780012118266,44.76,73445.66,0.2,-0.98625,2e-05,1.56459]
[1780012118490,44.76,73445.66,0.2,-0.98625,2e-05,1.56459]
[1780012118579,44.76,73446.41,0.2,-0.98623,2e-05,1.56612]
[1780012119981,44.76,73446.41,0.2,-0.98623,2e-05,1.56612]
[1780012120078,44.76,73449.65,0.2,-0.98617,2e-05,1.57221]
[1780012120095,44.76,73449.65,0.2,-0.98617,2e-05,1.57221]
[1780012123974,44.76,73449.55,0.2,-0.98617,2e-05,1.57243]
[1780012124314,44.76,73449.8,0.2,-0.98616,2e-05,1.57326]
[1780012124425,44.76,73449.8,0.2,-0.98616,2e-05,1.57326]
[1780012124468,44.76,73449.8,0.2,-0.98616,2e-05,1.57326]
[1780012124807,44.76,73449.8,0.2,-0.98616,2e-05,1.57326]
[1780012127975,44.77,73449.96,0.2,-0.98615,2e-05,1.57393]
[1780012128079,44.77,73449.96,0.2,-0.98615,2e-05,1.57393]
[1780012128990,44.77,73450.13,0.2,-0.98614,2e-05,1.57461]
[1780012129086,44.77,73450.18,0.2,-0.98614,2e-05,1.57489]
[1780012129099,44.77,73450.18,0.2,-0.98614,2e-05,1.57489]
[1780012129219,44.77,73450.18,0.2,-0.98614,2e-05,1.57489]
[1780012129975,44.77,73450.18,0.2,-0.98614,2e-05,1.57489]
[1780012129987,44.77,73450.18,0.2,-0.98614,2e-05,1.57509]
[1780012130153,44.77,73450.18,0.2,-0.98614,2e-05,1.57509]
[1780012133973,44.77,73450.13,0.2,-0.98614,2e-05,1.57538]
[1780012134121,44.77,73450.28,0.2,-0.98613,2e-05,1.57602]
[1780012136609,44.78,73452.3,0.2,-0.98609,2e-05,1.57996]
[1780012137264,44.78,73452.3,0.2,-0.98609,2e-05,1.57996]
[1780012137452,44.78,73452.3,0.2,-0.98609,2e-05,1.57996]
[1780012137468,44.78,73452.3,0.2,-0.98609,2e-05,1.57996]
[1780012138912,44.78,73451.4,0.2,-0.9861,2e-05,1.57856]
[1780012138920,44.78,73451.4,0.2,-0.9861,2e-05,1.57856]
[1780012138969,44.78,73451.4,0.2,-0.9861,2e-05,1.57856]
[1780012139013,44.78,73451.74,0.2,-0.98609,2e-05,1.57953]
[1780012144665,44.79,73451.76,0.2,-0.98609,2e-05,1.58048]
[1780012148896,44.79,73452.32,0.2,-0.98607,2e-05,1.58201]
[1780012148904,44.79,73452.32,0.2,-0.98607,2e-05,1.58201]
[1780012148969,44.79,73452.32,0.2,-0.98607,2e-05,1.58201]
[1780012149069,44.79,73452.68,0.2,-0.98606,2e-05,1.58301]
[1780012154735,44.8,73452.27,0.2,-0.98606,2e-05,1.58319]
[1780012159770,44.8,73452.15,0.2,-0.98605,2e-05,1.58387]
[1780012163624,44.8,73452.22,0.2,-0.98605,2e-05,1.58435]
[1780012163719,44.8,73452.22,0.2,-0.98605,2e-05,1.58435]
[1780012163780,44.8,73452.22,0.2,-0.98605,2e-05,1.58435]
[1780012163977,44.8,73452.22,0.2,-0.98605,2e-05,1.58435]
[1780012164071,44.81,73452.22,0.2,-0.98604,2e-05,1.58489]
[1780012170847,44.81,73452.17,0.2,-0.98603,2e-05,1.58586]
[1780012176889,44.82,73452.11,0.2,-0.98604,2e-05,1.58439]
[1780012183007,44.82,73451.26,0.2,-0.98605,2e-05,1.5836]
[1780012183060,44.82,73451.26,0.2,-0.98605,2e-05,1.5836]
[1780012183070,44.83,73451.18,0.2,-0.98604,2e-05,1.584]
[1780012183219,44.83,73451.18,0.2,-0.98604,2e-05,1.584]
[1780012188973,44.83,73451.99,0.2,-0.98602,2e-05,1.58649]
[1780012191138,44.83,73451.74,0.2,-0.98602,2e-05,1.58623]
[1780012191219,44.83,73451.61,0.2,-0.98602,2e-05,1.58617]
[1780012191258,44.83,73451.61,0.2,-0.98602,2e-05,1.58617]
[1780012191469,44.83,73451.61,0.2,-0.98602,2e-05,1.58617]
[1780012191994,44.83,73451.47,0.2,-0.98602,2e-05,1.5861]
[1780012197029,44.84,73451.22,0.2,-0.98602,2e-05,1.58653]
[1780012200969,44.84,73451.52,0.2,-0.98601,2e-05,1.58758]
[1780012201079,44.84,73451.52,0.2,-0.98601,2e-05,1.58758]
[1780012201060,44.84,73451.95,0.2,-0.986,2e-05,1.58851]
[1780012201219,44.84,73451.95,0.2,-0.986,2e-05,1.58851]
[1780012201261,44.84,73451.95,0.2,-0.986,2e-05,1.58851]
[1780012202068,44.84,73451.49,0.2,-0.98601,2e-05,1.5877]
[1780012203972,44.85,73451.4,0.2,-0.98601,2e-05,1.58788]
[1780012204092,44.85,73451.4,0.2,-0.98601,2e-05,1.58788]
[1780012204081,44.85,73450.6,0.2,-0.98602,2e-05,1.58646]
[1780012205970,44.85,73450.58,0.2,-0.98602,2e-05,1.58677]
[1780012206095,44.85,73450.44,0.2,-0.98602,2e-05,1.5867]
[1780012206383,44.85,73450.44,0.2,-0.98602,2e-05,1.5867]
[1780012207974,44.85,73450.79,0.2,-0.98601,2e-05,1.58749]
[1780012208108,44.85,73450.71,0.2,-0.98601,2e-05,1.58752]
[1780012208307,44.85,73450.71,0.2,-0.98601,2e-05,1.58752]
[1780012211975,44.85,73450.75,0.2,-0.986,2e-05,1.58811]
[1780012212138,44.85,73450.9,0.2,-0.986,2e-05,1.58855]
[1780012212245,44.85,73450.9,0.2,-0.986,2e-05,1.58855]
[1780012212472,44.85,73450.9,0.2,-0.986,2e-05,1.58855]
[1780012212720,44.85,73450.9,0.2,-0.986,2e-05,1.58855]
[1780012213067,44.85,73450.9,0.2,-0.986,2e-05,1.58855]
[1780012213144,44.86,73451.07,0.2,-0.98599,2e-05,1.58902]
[1780012213202,44.86,73451.07,0.2,-0.98599,2e-05,1.58902]
[1780012213218,44.86,73451.07,0.2,-0.98599,2e-05,1.58902]
[1780012213326,44.86,73451.07,0.2,-0.98599,2e-05,1.58902]
[1780012214152,44.86,73450.97,0.2,-0.98599,2e-05,1.58902]
[1780012215975,44.86,73451.95,0.2,-0.98597,2e-05,1.59093]
[1780012216108,44.86,73451.95,0.2,-0.98597,2e-05,1.59093]
[1780012216069,44.86,73451.95,0.2,-0.98597,2e-05,1.5911]
[1780012217973,44.86,73451.88,0.2,-0.98597,2e-05,1.59114]
[1780012218071,44.86,73451.88,0.2,-0.98597,2e-05,1.59131]
[1780012218377,44.86,73451.88,0.2,-0.98597,2e-05,1.59131]
[1780012221978,44.86,73451.72,0.2,-0.98597,2e-05,1.59136]
[1780012222072,44.86,73451.72,0.2,-0.98597,2e-05,1.5917]
[1780012222245,44.86,73451.72,0.2,-0.98597,2e-05,1.5917]
[1780012225975,44.87,73451.16,0.2,-0.98597,2e-05,1.59105]
[1780012226070,44.87,73451.16,0.2,-0.98597,2e-05,1.59138]
[1780012226339,44.87,73451.16,0.2,-0.98597,2e-05,1.59138]
[1780012229974,44.87,73451.05,0.2,-0.98597,2e-05,1.59152]
[1780012230171,44.87,73451.05,0.2,-0.98597,2e-05,1.59152]
[1780012230069,44.87,73451.47,0.2,-0.98596,2e-05,1.5926]
[1780012231972,44.87,73451.81,0.2,-0.98595,2e-05,1.59321]
[1780012232070,44.87,73451.77,0.2,-0.98597,2e-05,1.59104]
[1780012232380,44.87,73451.77,0.2,-0.98597,2e-05,1.59104]
[1780012240334,44.88,73451.41,0.2,-0.98596,2e-05,1.59174]
[1780012243514,44.88,73451.31,0.2,-0.98596,2e-05,1.5919]
[1780012249398,44.89,73451.37,0.2,-0.98595,2e-05,1.59316]
[1780012254433,44.9,73451.44,0.2,-0.98594,2e-05,1.59409]
[1780012259468,44.9,73452.45,0.2,-0.98591,2e-05,1.59669]
[1780012264503,44.9,73451.66,0.2,-0.98592,2e-05,1.59607]
[1780012270545,44.91,73450.97,0.2,-0.98592,2e-05,1.59579]
[1780012277594,44.92,73451.22,0.2,-0.9859,2e-05,1.59733]
[1780012282630,44.92,73453.08,0.2,-0.98586,2e-05,1.60141]
[1780012287665,44.92,73453.85,0.2,-0.98584,2e-05,1.60351]
[1780012290697,44.93,73467.55,0.2,-0.98559,2e-05,1.62849]
[1780012291704,44.93,73468.97,0.2,-0.98558,2e-05,1.62869]
[1780012295732,44.93,73478.92,0.2,-0.98539,2e-05,1.64711]
[1780012296739,44.93,73479.57,0.2,-0.98538,2e-05,1.64836]
[1780012297746,44.93,73480.94,0.2,-0.98536,2e-05,1.65093]
[1780012299738,44.93,73480.36,0.2,-0.98537,2e-05,1.64993]
[1780012299848,44.93,73480.36,0.2,-0.98537,2e-05,1.64993]
[1780012299971,44.93,73480.36,0.2,-0.98537,2e-05,1.64993]
[1780012300072,44.93,73480.33,0.2,-0.98537,2e-05,1.64995]
[1780012301775,44.93,73479.16,0.2,-0.98539,2e-05,1.64795]
[1780012302782,44.93,73465.63,0.2,-0.98563,2e-05,1.62355]
[1780012303790,44.93,73465.94,0.2,-0.98563,2e-05,1.62421]
[1780012308824,44.94,73466.12,0.2,-0.98562,2e-05,1.62506]
[1780012313893,44.94,73466.11,0.2,-0.98561,2e-05,1.62554]
[1780012319901,44.94,73467.45,0.2,-0.98558,2e-05,1.62851]
[1780012320908,44.94,73469.89,0.2,-0.98554,2e-05,1.633]
[1780012321916,44.94,73471.34,0.2,-0.98551,2e-05,1.63571]
[1780012322922,44.94,73465.12,0.2,-0.98562,2e-05,1.62458]
[1780012327957,44.95,73465.11,0.2,-0.98562,2e-05,1.62503]
[1780012329971,44.95,73463.81,0.2,-0.98564,2e-05,1.62289]
[1780012335009,44.95,73462.26,0.2,-0.98566,2e-05,1.6206]
[1780012340049,44.95,73461.59,0.2,-0.98567,2e-05,1.61991]
[1780012342062,44.95,73463.18,0.2,-0.98564,2e-05,1.62298]
[1780012347097,44.96,73462.48,0.2,-0.98565,2e-05,1.62222]
[1780012350118,44.96,73464.79,0.2,-0.9856,2e-05,1.62668]
[1780012355153,44.96,73464.47,0.2,-0.98562,2e-05,1.62414]
[1780012359181,44.97,73462.71,0.2,-0.98565,2e-05,1.62148]
[1780012364219,44.97,73462.66,0.2,-0.98565,2e-05,1.62192]
[1780012369254,44.97,73462.84,0.2,-0.98564,2e-05,1.62277]
[1780012374289,44.97,73462.69,0.2,-0.98563,2e-05,1.62302]
[1780012377310,44.98,73461.24,0.2,-0.98566,2e-05,1.62073]
[1780012381338,44.98,73458.73,0.2,-0.9857,2e-05,1.61666]
[1780012383352,44.98,73459.88,0.2,-0.98568,2e-05,1.61895]
[1780012388387,44.98,73460.08,0.2,-0.98567,2e-05,1.61985]
[1780012394432,44.99,73459.41,0.2,-0.98567,2e-05,1.61929]
[1780012399467,44.99,73459.93,0.2,-0.98566,2e-05,1.62075]
[1780012404502,44.99,73460.01,0.2,-0.98565,2e-05,1.62142]
[1780012408530,44.99,73462.27,0.2,-0.98561,2e-05,1.62588]
[1780012413565,45.0,73461.22,0.2,-0.98564,2e-05,1.62202]
[1780012418600,45.0,73461.42,0.2,-0.98563,2e-05,1.62287]
[1780012421621,45.0,73458.54,0.2,-0.98568,2e-05,1.61801]
[1780012424643,45.0,73460.52,0.2,-0.98564,2e-05,1.62188]
[1780012425649,45.0,73462.1,0.2,-0.98561,2e-05,1.62481]
[1780012430686,45.01,73462.42,0.2,-0.9856,2e-05,1.62586]
[1780012435722,45.01,73463.6,0.2,-0.98557,2e-05,1.62843]
[1780012440760,45.01,73464.13,0.2,-0.98556,2e-05,1.62981]
[1780012445794,45.01,73463.73,0.2,-0.98556,2e-05,1.62952]
[1780012450833,45.02,73463.6,0.2,-0.98556,2e-05,1.6297]
[1780012458889,45.02,73463.92,0.2,-0.98555,2e-05,1.63094]
[1780012464930,45.02,73464.63,0.2,-0.98553,2e-05,1.63271]
[1780012469966,45.03,73463.82,0.2,-0.98554,2e-05,1.63165]
[1780012472987,45.03,73464.78,0.2,-0.98554,2e-05,1.63115]
[1780012481045,45.03,73463.72,0.2,-0.98556,2e-05,1.62991]
[1780012488094,45.03,73464.75,0.2,-0.98553,2e-05,1.63234]
[1780012493129,45.04,73464.17,0.2,-0.98554,2e-05,1.6317]
[1780012496153,45.04,73474.58,0.2,-0.98534,2e-05,1.65079]
[1780012497160,45.04,73478.01,0.2,-0.98528,2e-05,1.65711]
[1780012498168,45.04,73478.35,0.2,-0.98527,2e-05,1.65778]
[1780012501189,45.04,73480.14,0.2,-0.98524,2e-05,1.66116]
[1780012506224,45.04,73480.36,0.2,-0.98523,2e-05,1.66172]
[1780012511260,45.04,73480.75,0.2,-0.98522,2e-05,1.6626]
[1780012518310,45.04,73480.94,0.2,-0.98522,2e-05,1.66318]
[1780012519318,45.04,73485.65,0.2,-0.98513,2e-05,1.67182]
[1780012520325,45.04,73488.86,0.2,-0.98507,2e-05,1.67776]
[1780012522339,45.04,73490.97,0.2,-0.98503,2e-05,1.68166]
[1780012523346,45.04,73494.41,0.2,-0.98496,2e-05,1.68801]
[1780012528381,45.04,73493.88,0.2,-0.98497,2e-05,1.68696]
[1780012530395,45.04,73495.17,0.2,-0.98495,2e-05,1.68932]
[1780012532409,45.04,73496.09,0.2,-0.98495,2e-05,1.68846]
[1780012537443,45.04,73496.1,0.2,-0.98495,2e-05,1.68839]
[1780012541472,45.04,73503.22,0.2,-0.98482,2e-05,1.70154]
[1780012542479,45.04,73507.2,0.2,-0.98474,2e-05,1.70892]
[1780012543486,45.04,73510.39,0.2,-0.98468,2e-05,1.71484]
[1780012546507,45.04,73514.14,0.2,-0.98461,2e-05,1.72167]
[1780012547514,45.04,73516.37,0.2,-0.98457,2e-05,1.72579]
[1780012548521,45.04,73518.84,0.2,-0.98452,2e-05,1.73036]
[1780012549528,45.04,73521.57,0.2,-0.98447,2e-05,1.73543]
[1780012551542,45.04,73519.32,0.2,-0.98452,2e-05,1.73097]
[1780012552622,45.04,73519.32,0.2,-0.98452,2e-05,1.73097]
[1780012558591,45.03,73518.87,0.2,-0.98453,2e-05,1.72948]
[1780012559598,45.03,73516.61,0.2,-0.98458,2e-05,1.72513]
[1780012561612,45.03,73514.63,0.2,-0.98462,2e-05,1.72124]
[1780012566647,45.03,73515.34,0.2,-0.98461,2e-05,1.7222]
[1780012571682,45.03,73515.43,0.2,-0.98461,2e-05,1.722]
[1780012572689,45.03,73517.35,0.2,-0.98457,2e-05,1.72554]
[1780012573696,45.03,73519.07,0.2,-0.98454,2e-05,1.7287]
[1780012576718,45.03,73523.91,0.2,-0.98445,2e-05,1.73759]
[1780012581753,45.02,73524.28,0.2,-0.98445,2e-05,1.73779]
[1780012582760,45.02,73522.47,0.2,-0.98448,2e-05,1.73426]
[1780012587795,45.02,73521.83,0.2,-0.9845,2e-05,1.7326]
[1780012592830,45.02,73521.83,0.2,-0.98453,2e-05,1.72959]
[1780012597867,45.02,73519.94,0.2,-0.98457,2e-05,1.72562]
[1780012601897,45.01,73517.02,0.2,-0.98463,2e-05,1.71983]
[1780012606932,45.01,73516.25,0.2,-0.98465,2e-05,1.71806]
[1780012611967,45.01,73515.4,0.2,-0.98467,2e-05,1.71614]
[1780012617002,45.01,73514.71,0.2,-0.98468,2e-05,1.71453]
[1780012622040,45.01,73515.58,0.2,-0.98467,2e-05,1.71585]
[1780012627075,45.0,73516.4,0.2,-0.98466,2e-05,1.71705]
[1780012632110,45.0,73517.1,0.2,-0.98465,2e-05,1.71801]
[1780012637145,45.0,73516.76,0.2,-0.98466,2e-05,1.71701]
[1780012642180,45.0,73517.25,0.2,-0.98465,2e-05,1.71757]
[1780012645572,45.0,73518.12,0.2,-0.98464,2e-05,1.71906]
[1780012645977,45.0,73518.12,0.2,-0.98464,2e-05,1.71906]
[1780012651365,45.0,73516.98,0.2,-0.98466,2e-05,1.71654]
[1780012651468,45.0,73516.98,0.2,-0.98466,2e-05,1.71654]
[1780012653260,44.99,73519.52,0.2,-0.98464,2e-05,1.71847]
[1780012654267,44.99,73521.29,0.2,-0.9846,2e-05,1.72173]
[1780012655274,44.99,73525.33,0.2,-0.98453,2e-05,1.72927]
[1780012656203,44.99,73525.33,0.2,-0.98453,2e-05,1.72927]
[1780012656219,44.99,73525.33,0.2,-0.98453,2e-05,1.72927]
[1780012656281,44.99,73527.31,0.2,-0.98449,2e-05,1.73293]
[1780012657288,44.99,73529.26,0.2,-0.98445,2e-05,1.73653]
[1780012659302,44.99,73531.39,0.2,-0.98441,2e-05,1.74036]
[1780012661316,44.99,73532.97,0.2,-0.98438,2e-05,1.74314]
[1780012663925,44.99,73533.15,0.2,-0.98438,2e-05,1.74325]
[1780012663969,44.99,73533.15,0.2,-0.98438,2e-05,1.74325]
[1780012663982,44.99,73533.15,0.2,-0.98438,2e-05,1.74325]
[1780012664224,44.99,73533.15,0.2,-0.98438,2e-05,1.74325]
[1780012667358,44.99,73534.39,0.2,-0.98436,2e-05,1.74513]
[1780012672393,44.98,73534.89,0.2,-0.98436,2e-05,1.74547]
[1780012672839,44.98,73534.89,0.2,-0.98436,2e-05,1.74547]
[1780012672970,44.98,73534.89,0.2,-0.98436,2e-05,1.74547]
[1780012672983,44.98,73534.89,0.2,-0.98436,2e-05,1.74547]
[1780012673225,44.98,73534.89,0.2,-0.98436,2e-05,1.74547]
[1780012674408,44.98,73538.06,0.2,-0.9843,2e-05,1.75127]
[1780012678435,44.98,73539.61,0.2,-0.98428,2e-05,1.75371]
[1780012680736,44.98,73539.2,0.2,-0.98429,2e-05,1.75266]
[1780012681424,44.98,73539.2,0.2,-0.98429,2e-05,1.75266]
[1780012681470,44.98,73539.2,0.2,-0.98429,2e-05,1.75266]
[1780012681479,44.98,73539.2,0.2,-0.98429,2e-05,1.75266]
[1780012681724,44.98,73539.14,0.2,-0.98429,2e-05,1.75229]
[1780012681889,44.98,73539.14,0.2,-0.98429,2e-05,1.75229]
[1780012683976,44.97,73538.43,0.2,-0.98431,2e-05,1.7508]
[1780012690519,44.97,73538.68,0.2,-0.98431,2e-05,1.7503]
[1780012693362,44.97,73538.71,0.2,-0.98431,2e-05,1.75012]
[1780012693973,44.97,73538.98,0.2,-0.98431,2e-05,1.75051]
[1780012694611,44.97,73538.98,0.2,-0.98431,2e-05,1.75051]
[1780012694721,44.97,73538.98,0.2,-0.98431,2e-05,1.75051]
[1780012695557,44.97,73538.29,0.2,-0.98432,2e-05,1.74896]
[1780012700592,44.96,73538.65,0.2,-0.98432,2e-05,1.74908]
[1780012710663,44.96,73538.87,0.2,-0.98433,2e-05,1.74842]
[1780012711443,44.96,73538.87,0.2,-0.98433,2e-05,1.74842]
[1780012711468,44.96,73538.87,0.2,-0.98433,2e-05,1.74842]
[1780012712678,44.96,73547.64,0.2,-0.98418,2e-05,1.7624]
[1780012713685,44.96,73547.87,0.2,-0.98418,2e-05,1.76271]
[1780012714084,44.96,73547.87,0.2,-0.98418,2e-05,1.76271]
[1780012714224,44.96,73547.87,0.2,-0.98418,2e-05,1.76271]
[1780012715650,44.95,73547.93,0.2,-0.98418,2e-05,1.7627]
[1780012715699,44.95,73548.34,0.2,-0.98417,2e-05,1.76335]
[1780012715718,44.95,73548.34,0.2,-0.98417,2e-05,1.76335]
[1780012721741,44.95,73546.78,0.2,-0.98421,2e-05,1.75961]
[1780012724205,44.95,73545.82,0.2,-0.98423,2e-05,1.75765]
[1780012724220,44.95,73545.82,0.2,-0.98423,2e-05,1.75765]
[1780012730804,44.94,73548.94,0.2,-0.98418,2e-05,1.76267]
[1780012732637,44.94,73548.94,0.2,-0.98418,2e-05,1.76267]
[1780012732722,44.94,73548.94,0.2,-0.98418,2e-05,1.76267]
[1780012734005,44.94,73548.68,0.2,-0.98419,2e-05,1.76192]
[1780012734218,44.94,73548.68,0.2,-0.98419,2e-05,1.76192]
[1780012734319,44.94,73548.68,0.2,-0.98419,2e-05,1.76179]
[1780012740688,44.94,73550.35,0.2,-0.98416,2e-05,1.76436]
[1780012740720,44.94,73550.35,0.2,-0.98416,2e-05,1.76436]
[1780012745909,44.93,73549.84,0.2,-0.98418,2e-05,1.7625]
[1780012747133,44.93,73549.84,0.2,-0.98418,2e-05,1.7625]
[1780012747218,44.93,73549.84,0.2,-0.98418,2e-05,1.7625]
[1780012748945,44.93,73549.26,0.2,-0.9842,2e-05,1.76114]
[1780012748968,44.93,73549.26,0.2,-0.9842,2e-05,1.76114]
[1780012749047,44.93,73549.26,0.2,-0.9842,2e-05,1.76102]
[1780012754379,44.93,73548.57,0.2,-0.98422,2e-05,1.75922]
[1780012754471,44.93,73548.57,0.2,-0.98422,2e-05,1.75922]
[1780012755984,44.93,73544.92,0.2,-0.98429,2e-05,1.75189]
[1780012761023,44.92,73544.37,0.2,-0.98431,2e-05,1.75033]
[1780012762221,44.92,73544.37,0.2,-0.98431,2e-05,1.75033]
[1780012762471,44.92,73544.37,0.2,-0.98431,2e-05,1.75033]
[1780012763625,44.92,73543.12,0.2,-0.98433,2e-05,1.74775]
[1780012763721,44.92,73543.12,0.2,-0.98433,2e-05,1.74775]
[1780012763689,44.92,73540.02,0.2,-0.9844,2e-05,1.74176]
[1780012765051,44.92,73537.48,0.2,-0.98445,2e-05,1.73686]
[1780012769858,44.92,73537.6,0.2,-0.98445,2e-05,1.73677]
[1780012769969,44.92,73537.6,0.2,-0.98445,2e-05,1.73677]
[1780012772100,44.92,73538.63,0.2,-0.98445,2e-05,1.7359]
[1780012773495,44.92,73538.63,0.2,-0.98445,2e-05,1.7359]
[1780012778687,44.92,73536.82,0.2,-0.98449,2e-05,1.73207]
[1780012778722,44.92,73536.82,0.2,-0.98449,2e-05,1.73207]
[1780012779751,44.92,73536.26,0.2,-0.9845,2e-05,1.73093]
[1780012779971,44.92,73536.94,0.2,-0.98449,2e-05,1.73214]
[1780012780072,44.92,73536.94,0.2,-0.98449,2e-05,1.73206]
[1780012785556,44.91,73535.98,0.2,-0.98451,2e-05,1.72993]
[1780012785724,44.91,73535.98,0.2,-0.98451,2e-05,1.72993]
[1780012787205,44.91,73529.99,0.2,-0.98463,2e-05,1.71839]
[1780012788000,44.91,73529.99,0.2,-0.98463,2e-05,1.71839]
[1780012788217,44.91,73529.99,0.2,-0.98463,2e-05,1.71839]
[1780012793300,44.91,73528.19,0.2,-0.98467,2e-05,1.71478]
[1780012793470,44.91,73528.19,0.2,-0.98467,2e-05,1.71478]
[1780012793571,44.91,73528.19,0.2,-0.98467,2e-05,1.71467]
[1780012795529,44.91,73527.01,0.2,-0.98469,2e-05,1.7124]
[1780012795729,44.91,73527.01,0.2,-0.98469,2e-05,1.7124]
[1780012801315,44.91,73525.64,0.2,-0.98472,2e-05,1.70949]
[1780012802857,44.91,73527.18,0.2,-0.98469,2e-05,1.71233]
[1780012802971,44.91,73527.18,0.2,-0.98469,2e-05,1.71233]
[1780012805355,44.91,73542.02,0.2,-0.98441,2e-05,1.74022]
[1780012806215,44.91,73542.02,0.2,-0.98441,2e-05,1.74022]
[1780012806359,44.91,73563.42,0.2,-0.98398,2e-05,1.7813]
[1780012807366,44.91,73571.38,0.2,-0.98383,2e-05,1.79652]
[1780012808373,44.91,73569.74,0.2,-0.98386,2e-05,1.79312]
[1780012809969,44.9,73567.45,0.2,-0.98391,2e-05,1.78847]
[1780012815424,44.9,73568.66,0.2,-0.9839,2e-05,1.78971]
[1780012819452,44.89,73571.36,0.2,-0.98385,2e-05,1.79425]
[1780012821466,44.89,73576.77,0.2,-0.98374,2e-05,1.80443]
[1780012824835,44.89,73578.3,0.2,-0.98372,2e-05,1.80682]
[1780012824969,44.89,73578.3,0.2,-0.98372,2e-05,1.80682]
[1780012830529,44.88,73577.34,0.2,-0.98375,2e-05,1.80372]
[1780012832132,44.88,73577.09,0.2,-0.98378,2e-05,1.80039]
[1780012832221,44.88,73577.09,0.2,-0.98378,2e-05,1.80039]
[1780012833099,44.88,73576.76,0.2,-0.98379,2e-05,1.79954]
[1780012833220,44.88,73576.76,0.2,-0.98379,2e-05,1.79954]
[1780012833550,44.88,73576.75,0.2,-0.98379,2e-05,1.79933]
[1780012838585,44.87,73577.88,0.2,-0.98378,2e-05,1.80059]
[1780012839181,44.87,73577.88,0.2,-0.98378,2e-05,1.80059]
[1780012839219,44.87,73577.88,0.2,-0.98378,2e-05,1.80059]
[1780012840599,44.87,73585.89,0.2,-0.98362,2e-05,1.81591]
[1780012841971,44.87,73587.42,0.2,-0.98359,2e-05,1.81872]
[1780012842613,44.87,73591.83,0.2,-0.9835,2e-05,1.8272]
[1780012844627,44.87,73597.95,0.2,-0.98338,2e-05,1.83888]
[1780012849662,44.86,73600.93,0.2,-0.98333,2e-05,1.84353]
[1780012850529,44.86,73600.93,0.2,-0.98333,2e-05,1.84353]
[1780012850718,44.86,73600.93,0.2,-0.98333,2e-05,1.84353]
[1780012852683,44.86,73604.18,0.2,-0.98327,2e-05,1.84921]
[1780012857776,44.85,73606.43,0.2,-0.98324,2e-05,1.85259]
[1780012857823,44.85,73606.47,0.2,-0.98324,2e-05,1.85211]
[1780012857974,44.85,73606.47,0.2,-0.98324,2e-05,1.85211]
[1780012860740,44.84,73603.74,0.2,-0.98331,2e-05,1.8461]
[1780012864772,44.84,73620.6,0.2,-0.98296,2e-05,1.87889]
[1780012865777,44.84,73643.79,0.2,-0.98247,2e-05,1.92596]
[1780012866784,44.84,73631.3,0.2,-0.98274,2e-05,1.90003]
[1780012867791,44.83,73633.44,0.2,-0.9827,2e-05,1.90399]
[1780012868798,44.83,73633.33,0.2,-0.98271,2e-05,1.9034]
[1780012869805,44.83,73637.63,0.2,-0.98262,2e-05,1.91182]
[1780012870812,44.83,73641.58,0.2,-0.98254,2e-05,1.91956]
[1780012871820,44.83,73638.2,0.2,-0.98261,2e-05,1.91224]
[1780012876856,44.81,73641.71,0.2,-0.98256,2e-05,1.91712]
[1780012878870,44.81,73637.15,0.2,-0.98267,2e-05,1.90701]
[1780012881891,44.8,73644.26,0.2,-0.98253,2e-05,1.92048]
[1780012886926,44.79,73645.94,0.2,-0.98251,2e-05,1.92198]
[1780012888163,44.79,73645.94,0.2,-0.98251,2e-05,1.92198]
[1780012888220,44.79,73645.94,0.2,-0.98251,2e-05,1.92198]
[1780012893372,44.78,73644.49,0.2,-0.98259,2e-05,1.91433]
[1780012893468,44.78,73644.49,0.2,-0.98259,2e-05,1.91433]
[1780012896283,44.78,73643.37,0.2,-0.98262,2e-05,1.91092]
[1780012896470,44.78,73643.37,0.2,-0.98262,2e-05,1.91092]
[1780012896475,44.78,73640.84,0.2,-0.98268,2e-05,1.90537]
[1780012898807,44.77,73639.85,0.2,-0.98271,2e-05,1.90299]
[1780012898844,44.77,73636.72,0.2,-0.98278,2e-05,1.89624]
[1780012898968,44.77,73636.72,0.2,-0.98278,2e-05,1.89624]
[1780012899010,44.77,73633.37,0.2,-0.98285,2e-05,1.88908]
[1780012901027,44.77,73629.17,0.2,-0.98295,2e-05,1.87991]
[1780012905060,44.76,73626.15,0.2,-0.98303,2e-05,1.87257]
[1780012906186,44.76,73626.15,0.2,-0.98303,2e-05,1.87257]
[1780012906218,44.76,73626.15,0.2,-0.98303,2e-05,1.87257]
[1780012910998,44.75,73623.91,0.2,-0.98309,2e-05,1.86656]
[1780012911223,44.75,73623.91,0.2,-0.98309,2e-05,1.86656]
[1780012913117,44.75,73610.82,0.2,-0.98337,2e-05,1.83946]
[1780012914124,44.75,73607.78,0.2,-0.98344,2e-05,1.83316]
[1780012917552,44.75,73605.5,0.2,-0.98349,2e-05,1.82816]
[1780012917719,44.75,73605.5,0.2,-0.98349,2e-05,1.82816]
[1780012922929,44.74,73605.2,0.2,-0.98351,2e-05,1.82644]
[1780012922968,44.74,73605.56,0.2,-0.9835,2e-05,1.82693]
[1780012923187,44.74,73605.6,0.2,-0.98351,2e-05,1.82679]
[1780012928222,44.73,73606.68,0.2,-0.98349,2e-05,1.82782]
[1780012931810,44.73,73606.78,0.2,-0.9835,2e-05,1.8278]
[1780012931970,44.73,73606.75,0.2,-0.9835,2e-05,1.82708]
[1780012933258,44.73,73596.75,0.2,-0.98371,2e-05,1.80712]
[1780012934264,44.72,73596.44,0.2,-0.98372,2e-05,1.80633]
[1780012936279,44.72,73592.78,0.2,-0.9838,2e-05,1.79879]
[1780012937500,44.72,73592.78,0.2,-0.9838,2e-05,1.79879]
[1780012937722,44.72,73592.78,0.2,-0.9838,2e-05,1.79879]
[1780012937823,44.72,73588.86,0.2,-0.98388,2e-05,1.79095]
[1780012939301,44.72,73585.52,0.2,-0.98395,2e-05,1.78414]
[1780012940308,44.72,73579.74,0.2,-0.98407,2e-05,1.77277]
[1780012941315,44.72,73576.83,0.2,-0.98413,2e-05,1.76701]
[1780012942253,44.72,73576.83,0.2,-0.98413,2e-05,1.76701]
[1780012942467,44.72,73576.83,0.2,-0.98413,2e-05,1.76701]
[1780012948891,44.71,73573.9,0.2,-0.98419,2e-05,1.76072]
[1780012948934,44.71,73573.94,0.2,-0.98419,2e-05,1.7606]
[1780012948970,44.71,73573.94,0.2,-0.98419,2e-05,1.7606]
[1780012951385,44.71,73577.49,0.2,-0.98415,2e-05,1.76464]
[1780012952297,44.71,73577.49,0.2,-0.98415,2e-05,1.76464]
[1780012952468,44.71,73577.49,0.2,-0.98415,2e-05,1.76464]
[1780012958723,44.71,73576.85,0.2,-0.98417,2e-05,1.76279]
[1780012958971,44.71,73576.85,0.2,-0.98417,2e-05,1.76279]
[1780012963294,44.71,73574.37,0.2,-0.98422,2e-05,1.75749]
[1780012963468,44.71,73574.37,0.2,-0.98422,2e-05,1.75749]
[1780012963515,44.71,73573.99,0.2,-0.98423,2e-05,1.75666]
[1780012965529,44.7,73567.29,0.2,-0.98436,2e-05,1.7436]
[1780012965993,44.7,73567.29,0.2,-0.98436,2e-05,1.7436]
[1780012966220,44.7,73567.29,0.2,-0.98436,2e-05,1.7436]
[1780012968550,44.7,73563.47,0.2,-0.98444,2e-05,1.73607]
[1780012969331,44.7,73563.47,0.2,-0.98444,2e-05,1.73607]
[1780012969467,44.7,73563.47,0.2,-0.98444,2e-05,1.73607]
[1780012970565,44.7,73559.62,0.2,-0.98452,2e-05,1.72861]
[1780012974236,44.7,73558.26,0.2,-0.98455,2e-05,1.72588]
[1780012974470,44.7,73558.26,0.2,-0.98455,2e-05,1.72588]
[1780012974593,44.7,73558.09,0.2,-0.98455,2e-05,1.72552]
[1780012978865,44.7,73558.63,0.2,-0.98454,2e-05,1.72642]
[1780012978967,44.7,73558.63,0.2,-0.98454,2e-05,1.72642]
[1780012984663,44.7,73558.85,0.2,-0.98454,2e-05,1.72656]
[1780012986677,44.7,73565.14,0.2,-0.98442,2e-05,1.73846]
[1780012987684,44.7,73573.06,0.2,-0.98426,2e-05,1.75358]
[1780012988748,44.7,73573.06,0.2,-0.98426,2e-05,1.75358]
[1780012988968,44.7,73573.06,0.2,-0.98426,2e-05,1.75358]
[1780012988819,44.7,73575.09,0.2,-0.98422,2e-05,1.75739]
[1780012989698,44.7,73579.09,0.2,-0.98414,2e-05,1.76502]
[1780012990705,44.7,73581.65,0.2,-0.98409,2e-05,1.76986]
[1780012992732,44.7,73581.79,0.2,-0.98409,2e-05,1.77001]
[1780012992968,44.7,73581.79,0.2,-0.98409,2e-05,1.77001]
[1780012995740,44.69,73577.23,0.2,-0.98419,2e-05,1.76073]
[1780012996651,44.69,73577.23,0.2,-0.98419,2e-05,1.76073]
[1780012996727,44.69,73577.23,0.2,-0.98419,2e-05,1.76073]
[1780012996747,44.69,73577.9,0.2,-0.98418,2e-05,1.76192]
[1780013000775,44.69,73569.06,0.2,-0.98436,2e-05,1.7445]
[1780013001782,44.69,73562.46,0.2,-0.98449,2e-05,1.73181]
[1780013002789,44.69,73556.76,0.2,-0.9846,2e-05,1.7209]
[1780013004803,44.69,73556.65,0.2,-0.9846,2e-05,1.72061]
[1780013009837,44.69,73555.3,0.2,-0.98463,2e-05,1.71788]
[1780013011045,44.69,73553.5,0.2,-0.98467,2e-05,1.71445]
[1780013011217,44.69,73553.5,0.2,-0.98467,2e-05,1.71445]
[1780013016888,44.69,73553.91,0.2,-0.98468,2e-05,1.71253]
[1780013018902,44.69,73550.48,0.2,-0.98475,2e-05,1.70603]
[1780013019909,44.69,73545.68,0.2,-0.98484,2e-05,1.697]
[1780013021923,44.69,73546.3,0.2,-0.98483,2e-05,1.69817]
[1780013023406,44.69,73548.26,0.2,-0.98479,2e-05,1.70186]
[1780013023469,44.69,73548.26,0.2,-0.98479,2e-05,1.70186]
[1780013023937,44.69,73549.37,0.2,-0.98477,2e-05,1.70396]
[1780013025968,44.69,73548.96,0.2,-0.98478,2e-05,1.70319]
[1780013026958,44.69,73552.12,0.2,-0.98472,2e-05,1.70914]
[1780013031993,44.69,73549.81,0.2,-0.98476,2e-05,1.70476]
[1780013034007,44.69,73552.41,0.2,-0.98471,2e-05,1.70965]
[1780013034856,44.69,73552.41,0.2,-0.98471,2e-05,1.70965]
[1780013034967,44.69,73552.41,0.2,-0.98471,2e-05,1.70965]
[1780013035014,44.69,73549.84,0.2,-0.98476,2e-05,1.7048]
[1780013038036,44.69,73541.78,0.2,-0.98492,2e-05,1.68967]
[1780013039043,44.69,73537.47,0.2,-0.985,2e-05,1.68165]
[1780013043071,44.69,73540.16,0.2,-0.98494,2e-05,1.6868]
[1780013045085,44.69,73544.99,0.2,-0.98485,2e-05,1.69588]
[1780013046092,44.69,73550.88,0.2,-0.98474,2e-05,1.70695]
[1780013048106,44.69,73552.4,0.2,-0.98471,2e-05,1.70979]
[1780013049113,44.69,73558.92,0.2,-0.98458,2e-05,1.7221]
[1780013050120,44.69,73564.25,0.2,-0.98448,2e-05,1.73219]
[1780013053140,44.69,73560.72,0.2,-0.98455,2e-05,1.72529]
[1780013054148,44.69,73556.29,0.2,-0.98464,2e-05,1.71684]
[1780013059183,44.69,73556.17,0.2,-0.98464,2e-05,1.71643]
[1780013063211,44.69,73551.72,0.2,-0.98473,2e-05,1.70789]
[1780013067126,44.68,73551.51,0.2,-0.98473,2e-05,1.70743]
[1780013067252,44.68,73551.51,0.2,-0.98473,2e-05,1.70743]
[1780013071267,44.68,73552.61,0.2,-0.98474,2e-05,1.70683]
[1780013073281,44.68,73558.77,0.2,-0.98462,2e-05,1.71841]
[1780013074288,44.68,73564.32,0.2,-0.98451,2e-05,1.72891]
[1780013077945,44.68,73565.48,0.2,-0.98449,2e-05,1.73099]
[1780013077970,44.68,73565.48,0.2,-0.98449,2e-05,1.73099]
[1780013078046,44.68,73566.96,0.2,-0.98446,2e-05,1.73374]
[1780013078338,44.68,73566.96,0.2,-0.98446,2e-05,1.73374]
[1780013078470,44.68,73566.96,0.2,-0.98446,2e-05,1.73374]
[1780013084358,44.68,73568.39,0.2,-0.98444,2e-05,1.73595]
[1780013086372,44.68,73570.91,0.2,-0.98439,2e-05,1.74061]
[1780013091506,44.68,73570.39,0.2,-0.9844,2e-05,1.73929]
[1780013091722,44.68,73570.39,0.2,-0.9844,2e-05,1.73929]
[1780013091766,44.68,73570.39,0.2,-0.9844,2e-05,1.73929]
[1780013091974,44.68,73570.39,0.2,-0.9844,2e-05,1.73929]
[1780013092064,44.68,73570.38,0.2,-0.9844,2e-05,1.73919]
[1780013097451,44.67,73570.94,0.2,-0.9844,2e-05,1.73975]
[1780013099465,44.67,73567.45,0.2,-0.98447,2e-05,1.73292]
[1780013101479,44.67,73558.63,0.2,-0.98464,2e-05,1.71602]
[1780013102486,44.67,73555.65,0.2,-0.9847,2e-05,1.71034]
[1780013104500,44.67,73559.27,0.2,-0.98463,2e-05,1.71711]
[1780013106979,44.67,73557.95,0.2,-0.98466,2e-05,1.71457]
[1780013107080,44.67,73557.7,0.2,-0.98466,2e-05,1.71405]
[1780013107219,44.67,73557.7,0.2,-0.98466,2e-05,1.71405]
[1780013107738,44.67,73557.7,0.2,-0.98466,2e-05,1.71405]
[1780013107972,44.67,73557.7,0.2,-0.98466,2e-05,1.71405]
[1780013111550,44.67,73562.97,0.2,-0.98456,2e-05,1.72386]
[1780013112814,44.67,73562.97,0.2,-0.98456,2e-05,1.72386]
[1780013112968,44.67,73562.97,0.2,-0.98456,2e-05,1.72386]
[1780013113042,44.67,73562.39,0.2,-0.98457,2e-05,1.7227]
[1780013113765,44.67,73562.39,0.2,-0.98457,2e-05,1.7227]
[1780013113981,44.67,73562.39,0.2,-0.98457,2e-05,1.7227]
[1780013119193,44.67,73561.69,0.2,-0.98459,2e-05,1.72107]
[1780013119219,44.67,73561.69,0.2,-0.98459,2e-05,1.72107]
[1780013119497,44.67,73561.69,0.2,-0.98459,2e-05,1.72107]
[1780013119724,44.67,73561.69,0.2,-0.98459,2e-05,1.72107]
[1780013119820,44.67,73561.38,0.2,-0.9846,2e-05,1.72044]
[1780013123673,44.67,73565.43,0.2,-0.98452,2e-05,1.72794]
[1780013124652,44.67,73578.53,0.2,-0.98426,2e-05,1.75301]
[1780013125667,44.67,73578.72,0.2,-0.98426,2e-05,1.75322]
[1780013130695,44.66,73579.95,0.2,-0.98424,2e-05,1.75505]
[1780013132710,44.66,73589.36,0.2,-0.98407,2e-05,1.77041]
[1780013133716,44.66,73585.28,0.2,-0.98416,2e-05,1.76238]
[1780013136710,44.66,73586.56,0.2,-0.98413,2e-05,1.7646]
[1780013136721,44.66,73586.56,0.2,-0.98413,2e-05,1.7646]
[1780013136737,44.66,73586.6,0.2,-0.98414,2e-05,1.76455]
[1780013137807,44.66,73586.6,0.2,-0.98414,2e-05,1.76455]
[1780013137979,44.66,73586.6,0.2,-0.98414,2e-05,1.76455]
[1780013143787,44.65,73586.49,0.2,-0.98415,2e-05,1.76347]
[1780013148828,44.65,73586.79,0.2,-0.98415,2e-05,1.76345]
[1780013152856,44.65,73584.11,0.2,-0.98421,2e-05,1.7578]
[1780013156564,44.65,73583.65,0.2,-0.98422,2e-05,1.75659]
[1780013156720,44.65,73583.65,0.2,-0.98422,2e-05,1.75659]
[1780013157038,44.65,73583.65,0.2,-0.98422,2e-05,1.75659]
[1780013157068,44.65,73584.06,0.2,-0.98421,2e-05,1.75727]
[1780013157241,44.65,73584.06,0.2,-0.98421,2e-05,1.75727]
[1780013160914,44.64,73580.96,0.2,-0.98428,2e-05,1.75087]
[1780013161922,44.64,73577.99,0.2,-0.98434,2e-05,1.74506]
[1780013162928,44.64,73575.15,0.2,-0.98439,2e-05,1.73953]
[1780013164943,44.64,73564.32,0.2,-0.98461,2e-05,1.71874]
[1780013165950,44.64,73563.37,0.2,-0.98463,2e-05,1.7169]
[1780013171124,44.64,73562.06,0.2,-0.98466,2e-05,1.71428]
[1780013171221,44.64,73561.96,0.2,-0.98466,2e-05,1.71405]
[1780013171775,44.64,73561.96,0.2,-0.98466,2e-05,1.71405]
[1780013171975,44.64,73561.96,0.2,-0.98466,2e-05,1.71405]
[1780013171994,44.64,73561.41,0.2,-0.98467,2e-05,1.71298]
[1780013177030,44.64,73560.9,0.2,-0.98468,2e-05,1.71186]
[1780013180621,44.64,73562.41,0.2,-0.98465,2e-05,1.71463]
[1780013180724,44.64,73562.41,0.2,-0.98465,2e-05,1.71463]
[1780013180902,44.64,73562.41,0.2,-0.98465,2e-05,1.71463]
[1780013180971,44.64,73562.41,0.2,-0.98465,2e-05,1.71463]
[1780013181058,44.64,73562.57,0.2,-0.98465,2e-05,1.7149]
[1780013185086,44.64,73568.13,0.2,-0.98454,2e-05,1.72531]
[1780013185669,44.64,73568.13,0.2,-0.98454,2e-05,1.72531]
[1780013185727,44.64,73568.13,0.2,-0.98454,2e-05,1.72531]
[1780013185950,44.64,73568.13,0.2,-0.98454,2e-05,1.72531]
[1780013185972,44.64,73568.13,0.2,-0.98454,2e-05,1.72531]
[1780013186093,44.64,73568.1,0.2,-0.98454,2e-05,1.72521]
[1780013189114,44.64,73581.37,0.2,-0.98428,2e-05,1.75044]
[1780013190121,44.64,73583.67,0.2,-0.98424,2e-05,1.75481]
[1780013191128,44.64,73589.17,0.2,-0.98415,2e-05,1.76272]
[1780013192136,44.64,73595.45,0.2,-0.98403,2e-05,1.7748]
[1780013193142,44.64,73590.26,0.2,-0.98413,2e-05,1.76461]
[1780013197170,44.63,73592.51,0.2,-0.98409,2e-05,1.76847]
[1780013198719,44.63,73592.41,0.2,-0.98409,2e-05,1.76816]
[1780013198919,44.63,73592.41,0.2,-0.98409,2e-05,1.76816]
[1780013198970,44.63,73592.41,0.2,-0.98409,2e-05,1.76816]
[1780013199185,44.63,73592.59,0.2,-0.98409,2e-05,1.76838]
[1780013203213,44.63,73589.29,0.2,-0.98416,2e-05,1.76139]
[1780013207241,44.63,73585.47,0.2,-0.98425,2e-05,1.75358]
[1780013208588,44.63,73584.33,0.2,-0.98427,2e-05,1.75129]
[1780013208719,44.63,73584.33,0.2,-0.98427,2e-05,1.75129]
[1780013208953,44.63,73584.33,0.2,-0.98427,2e-05,1.75129]
[1780013208968,44.63,73584.33,0.2,-0.98427,2e-05,1.75129]
[1780013209255,44.62,73584.6,0.2,-0.98426,2e-05,1.75172]
[1780013214290,44.62,73585.01,0.2,-0.98426,2e-05,1.75203]
[1780013218318,44.62,73581.03,0.2,-0.98434,2e-05,1.74402]
[1780013222073,44.62,73580.89,0.2,-0.98435,2e-05,1.7436]
[1780013222219,44.62,73580.89,0.2,-0.98435,2e-05,1.7436]
[1780013222153,44.62,73581.11,0.2,-0.98435,2e-05,1.74395]
[1780013222540,44.62,73581.11,0.2,-0.98435,2e-05,1.74395]
[1780013222720,44.62,73581.11,0.2,-0.98435,2e-05,1.74395]
[1780013222793,44.62,73580.29,0.2,-0.98436,2e-05,1.7423]
[1780013224361,44.62,73577.12,0.2,-0.98443,2e-05,1.73608]
[1780013225367,44.62,73572.86,0.2,-0.98451,2e-05,1.72788]
[1780013227829,44.62,73571.93,0.2,-0.98453,2e-05,1.72606]
[1780013227970,44.62,73571.93,0.2,-0.98453,2e-05,1.72606]
[1780013229395,44.62,73560.09,0.2,-0.98476,2e-05,1.70348]
[1780013230402,44.62,73555.48,0.2,-0.98485,2e-05,1.6948]
[1780013232416,44.62,73551.85,0.2,-0.98492,2e-05,1.68802]
[1780013237119,44.62,73552.97,0.2,-0.9849,2e-05,1.69016]
[1780013237221,44.62,73552.97,0.2,-0.9849,2e-05,1.69016]
[1780013237282,44.62,73554.06,0.2,-0.98488,2e-05,1.69223]
[1780013237606,44.62,73554.06,0.2,-0.98488,2e-05,1.69223]
[1780013237719,44.62,73554.06,0.2,-0.98488,2e-05,1.69223]
[1780013243493,44.62,73552.61,0.2,-0.98491,2e-05,1.6896]
[1780013248904,44.62,73552.83,0.2,-0.9849,2e-05,1.69008]
[1780013248974,44.62,73552.83,0.2,-0.9849,2e-05,1.69008]
[1780013249072,44.62,73552.16,0.2,-0.98491,2e-05,1.68885]
[1780013249536,44.62,73546.15,0.2,-0.98503,2e-05,1.67765]
[1780013250543,44.62,73539.43,0.2,-0.98516,2e-05,1.66521]
[1780013251550,44.62,73536.73,0.2,-0.98523,2e-05,1.65777]
[1780013256081,44.62,73536.64,0.2,-0.98523,2e-05,1.65783]
[1780013256221,44.62,73536.64,0.2,-0.98523,2e-05,1.65783]
[1780013256182,44.62,73537.33,0.2,-0.98521,2e-05,1.65918]
[1780013257111,44.62,73537.3,0.2,-0.98521,2e-05,1.6592]
[1780013257324,44.62,73537.3,0.2,-0.98521,2e-05,1.6592]
[1780013257468,44.62,73537.3,0.2,-0.98521,2e-05,1.6592]
[1780013261620,44.62,73540.19,0.2,-0.98515,2e-05,1.66494]
[1780013262627,44.62,73543.17,0.2,-0.9851,2e-05,1.67053]
[1780013263634,44.62,73549.39,0.2,-0.98498,2e-05,1.68217]
[1780013264641,44.62,73552.0,0.2,-0.98493,2e-05,1.68709]
[1780013265648,44.62,73549.59,0.2,-0.98497,2e-05,1.68261]
[1780013267547,44.62,73548.81,0.2,-0.98499,2e-05,1.6812]
[1780013267721,44.62,73548.81,0.2,-0.98499,2e-05,1.6812]
[1780013267823,44.62,73553.03,0.2,-0.98491,2e-05,1.68913]
[1780013268669,44.62,73557.27,0.2,-0.98482,2e-05,1.69711]
[1780013269719,44.62,73557.27,0.2,-0.98482,2e-05,1.69711]
[1780013269975,44.62,73557.27,0.2,-0.98482,2e-05,1.69711]
[1780013274471,44.62,73561.06,0.2,-0.98475,2e-05,1.7043]
[1780013274730,44.62,73561.06,0.2,-0.98475,2e-05,1.7043]
[1780013280753,44.62,73563.18,0.2,-0.98471,2e-05,1.70829]
[1780013283114,44.62,73564.08,0.2,-0.98469,2e-05,1.70998]
[1780013283218,44.62,73564.08,0.2,-0.98469,2e-05,1.70998]
[1780013283319,44.62,73563.88,0.2,-0.9847,2e-05,1.70958]
[1780013284183,44.62,73563.88,0.2,-0.9847,2e-05,1.70958]
[1780013284218,44.62,73563.88,0.2,-0.9847,2e-05,1.70958]
[1780013288090,44.62,73563.69,0.2,-0.9847,2e-05,1.7092]
[1780013288218,44.62,73563.69,0.2,-0.9847,2e-05,1.7092]
[1780013288319,44.62,73563.69,0.2,-0.9847,2e-05,1.70918]
[1780013292884,44.62,73565.35,0.2,-0.98467,2e-05,1.71228]
[1780013292972,44.62,73565.35,0.2,-0.98467,2e-05,1.71228]
[1780013294851,44.62,73569.08,0.2,-0.98459,2e-05,1.71931]
[1780013295858,44.62,73567.01,0.2,-0.98464,2e-05,1.71536]
[1780013296865,44.62,73563.52,0.2,-0.9847,2e-05,1.70873]
[1780013297667,44.62,73563.52,0.2,-0.9847,2e-05,1.70873]
[1780013297726,44.62,73563.52,0.2,-0.9847,2e-05,1.70873]
[1780013297872,44.62,73564.15,0.2,-0.98469,2e-05,1.70991]
[1780013298916,44.62,73564.15,0.2,-0.98469,2e-05,1.70991]
[1780013299985,44.62,73564.71,0.2,-0.98468,2e-05,1.71096]
[1780013300107,44.62,73564.71,0.2,-0.98468,2e-05,1.71096]
[1780013300128,44.62,73565.18,0.2,-0.98467,2e-05,1.71184]
[1780013303973,44.62,73565.25,0.2,-0.98467,2e-05,1.71193]
[1780013304086,44.62,73565.25,0.2,-0.98467,2e-05,1.71193]
[1780013304179,44.62,73564.97,0.2,-0.98468,2e-05,1.71139]
[1780013305978,44.62,73565.24,0.2,-0.98467,2e-05,1.71189]
[1780013306096,44.62,73565.24,0.2,-0.98467,2e-05,1.71189]
[1780013306185,44.62,73565.39,0.2,-0.98467,2e-05,1.71216]
[1780013307942,44.62,73568.89,0.2,-0.9846,2e-05,1.71876]
[1780013308949,44.62,73571.18,0.2,-0.98456,2e-05,1.72309]
[1780013309982,44.62,73571.18,0.2,-0.98456,2e-05,1.72309]
[1780013310072,44.62,73571.18,0.2,-0.98456,2e-05,1.72309]
[1780013310166,44.62,73571.2,0.2,-0.98456,2e-05,1.72309]
[1780013311984,44.62,73572.62,0.2,-0.98453,2e-05,1.72576]
[1780013312097,44.62,73572.62,0.2,-0.98453,2e-05,1.72576]
[1780013312184,44.62,73574.93,0.2,-0.98451,2e-05,1.72754]
[1780013312977,44.62,73578.72,0.2,-0.98443,2e-05,1.73473]
[1780013315340,44.62,73580.1,0.2,-0.9844,2e-05,1.73731]
[1780013315442,44.62,73580.13,0.2,-0.9844,2e-05,1.73731]
[1780013315470,44.62,73580.13,0.2,-0.9844,2e-05,1.73731]
[1780013315976,44.62,73580.13,0.2,-0.9844,2e-05,1.73731]
[1780013316066,44.62,73580.13,0.2,-0.9844,2e-05,1.73731]
[1780013316174,44.62,73580.13,0.2,-0.9844,2e-05,1.73731]
[1780013316220,44.62,73580.13,0.2,-0.9844,2e-05,1.73731]
[1780013316282,44.62,73580.13,0.2,-0.9844,2e-05,1.73731]
[1780013316269,44.62,73580.31,0.2,-0.9844,2e-05,1.73759]
[1780013319019,44.62,73578.15,0.2,-0.98445,2e-05,1.73328]
[1780013319972,44.62,73578.15,0.2,-0.98445,2e-05,1.73328]
[1780013320019,44.62,73578.15,0.2,-0.98445,2e-05,1.73328]
[1780013320026,44.62,73577.0,0.2,-0.98447,2e-05,1.73103]
[1780013321977,44.62,73576.89,0.2,-0.98447,2e-05,1.73077]
[1780013322101,44.62,73576.89,0.2,-0.98447,2e-05,1.73077]
[1780013322307,44.62,73576.89,0.2,-0.98447,2e-05,1.73077]
[1780013322187,44.62,73576.89,0.2,-0.98447,2e-05,1.73073]
[1780013322420,44.62,73576.89,0.2,-0.98447,2e-05,1.73073]
[1780013322471,44.62,73576.89,0.2,-0.98447,2e-05,1.73073]
[1780013323978,44.62,73576.89,0.2,-0.98447,2e-05,1.73068]
[1780013324076,44.62,73576.89,0.2,-0.98447,2e-05,1.73068]
[1780013324168,44.62,73576.89,0.2,-0.98447,2e-05,1.73063]
[1780013325977,44.62,73576.2,0.2,-0.98449,2e-05,1.72927]
[1780013326054,44.62,73576.2,0.2,-0.98449,2e-05,1.72927]
[1780013326068,44.62,73574.43,0.2,-0.98452,2e-05,1.72585]
[1780013329976,44.62,73573.78,0.2,-0.98454,2e-05,1.72451]
[1780013330022,44.62,73573.78,0.2,-0.98454,2e-05,1.72451]
[1780013330098,44.62,73573.58,0.2,-0.98454,2e-05,1.72409]
[1780013331977,44.62,73573.77,0.2,-0.98454,2e-05,1.72442]
[1780013332063,44.62,73573.77,0.2,-0.98454,2e-05,1.72442]
[1780013332112,44.62,73573.66,0.2,-0.98454,2e-05,1.72418]
[1780013333974,44.62,73574.81,0.2,-0.98452,2e-05,1.72633]
[1780013334083,44.62,73574.81,0.2,-0.98452,2e-05,1.72633]
[1780013334126,44.62,73574.72,0.2,-0.98452,2e-05,1.72612]
[1780013335052,44.62,73574.72,0.2,-0.98452,2e-05,1.72612]
[1780013335081,44.62,73574.72,0.2,-0.98452,2e-05,1.72612]
[1780013335224,44.62,73574.72,0.2,-0.98452,2e-05,1.72612]
[1780013337975,44.62,73574.42,0.2,-0.98453,2e-05,1.72544]
[1780013338087,44.62,73574.42,0.2,-0.98453,2e-05,1.72544]
[1780013338181,44.62,73574.42,0.2,-0.98453,2e-05,1.72541]
[1780013339972,44.62,73574.42,0.2,-0.98453,2e-05,1.72541]
[1780013340036,44.62,73574.42,0.2,-0.98453,2e-05,1.72541]
[1780013340167,44.62,73575.23,0.2,-0.98451,2e-05,1.72688]
[1780013341773,44.62,73576.89,0.2,-0.98448,2e-05,1.73]
[1780013341830,44.62,73576.89,0.2,-0.98448,2e-05,1.73]
[1780013341974,44.62,73576.89,0.2,-0.98448,2e-05,1.73]
[1780013342061,44.62,73576.89,0.2,-0.98448,2e-05,1.73]
[1780013342182,44.61,73577.71,0.2,-0.98446,2e-05,1.73153]
[1780013343974,44.61,73578.59,0.2,-0.98445,2e-05,1.73317]
[1780013344000,44.61,73578.59,0.2,-0.98445,2e-05,1.73317]
[1780013344196,44.61,73578.43,0.2,-0.98445,2e-05,1.73281]
[1780013347972,44.61,73578.61,0.2,-0.98445,2e-05,1.733]
[1780013348079,44.61,73578.61,0.2,-0.98445,2e-05,1.733]
[1780013348224,44.61,73578.99,0.2,-0.98444,2e-05,1.73368]
[1780013351563,44.61,73579.64,0.2,-0.98443,2e-05,1.73476]
[1780013351673,44.61,73579.64,0.2,-0.98443,2e-05,1.73476]
[1780013351727,44.61,73579.64,0.2,-0.98443,2e-05,1.73476]
[1780013351982,44.61,73579.64,0.2,-0.98443,2e-05,1.73476]
[1780013352095,44.61,73579.64,0.2,-0.98443,2e-05,1.73476]
[1780013352196,44.61,73579.64,0.2,-0.98443,2e-05,1.7347]
[1780013357287,44.61,73577.07,0.2,-0.98449,2e-05,1.72952]
[1780013358500,44.61,73576.81,0.2,-0.98449,2e-05,1.72896]
[1780013358608,44.61,73576.81,0.2,-0.98449,2e-05,1.72896]
[1780013358720,44.61,73576.81,0.2,-0.98449,2e-05,1.72896]
[1780013358742,44.61,73576.81,0.2,-0.98449,2e-05,1.72896]
[1780013358968,44.61,73576.81,0.2,-0.98449,2e-05,1.72896]
[1780013358993,44.61,73576.81,0.2,-0.98449,2e-05,1.72896]
[1780013359301,44.61,73576.46,0.2,-0.9845,2e-05,1.72825]
[1780013359537,44.61,73576.46,0.2,-0.9845,2e-05,1.72825]
[1780013359582,44.61,73576.46,0.2,-0.9845,2e-05,1.72825]
[1780013359722,44.61,73576.46,0.2,-0.9845,2e-05,1.72825]
[1780013361972,44.61,73576.72,0.2,-0.98449,2e-05,1.72865]
[1780013362058,44.61,73576.72,0.2,-0.98449,2e-05,1.72865]
[1780013362069,44.61,73576.72,0.2,-0.98449,2e-05,1.7286]
[1780013365972,44.61,73577.0,0.2,-0.98449,2e-05,1.729]
[1780013366081,44.61,73577.0,0.2,-0.98449,2e-05,1.729]
[1780013366390,44.61,73577.0,0.2,-0.98449,2e-05,1.7289]
[1780013369971,44.61,73576.84,0.2,-0.9845,2e-05,1.72845]
[1780013370080,44.61,73576.84,0.2,-0.9845,2e-05,1.72845]
[1780013372392,44.61,73576.69,0.2,-0.98452,2e-05,1.72544]
[1780013373969,44.61,73577.81,0.2,-0.9845,2e-05,1.72753]
[1780013374079,44.61,73577.81,0.2,-0.9845,2e-05,1.72753]
[1780013374408,44.61,73578.97,0.2,-0.98448,2e-05,1.72969]
[1780013374575,44.61,73578.97,0.2,-0.98448,2e-05,1.72969]
[1780013374685,44.61,73578.97,0.2,-0.98448,2e-05,1.72969]
[1780013374720,44.61,73578.97,0.2,-0.98448,2e-05,1.72969]
[1780013377429,44.6,73581.28,0.2,-0.98444,2e-05,1.73395]
[1780013379272,44.6,73581.28,0.2,-0.98444,2e-05,1.73395]
[1780013383480,44.6,73590.22,0.2,-0.98426,2e-05,1.75074]
[1780013384487,44.6,73590.95,0.2,-0.98425,2e-05,1.75206]
[1780013386386,44.6,73590.95,0.2,-0.98425,2e-05,1.75206]
[1780013386471,44.6,73591.41,0.2,-0.98424,2e-05,1.75277]
[1780013386500,44.6,73591.41,0.2,-0.98424,2e-05,1.75277]
[1780013386725,44.6,73591.41,0.2,-0.98424,2e-05,1.75277]
[1780013392543,44.6,73591.61,0.2,-0.98424,2e-05,1.75262]
[1780013397537,44.6,73591.43,0.2,-0.98425,2e-05,1.75193]
[1780013397609,44.6,73591.43,0.2,-0.98425,2e-05,1.75193]
[1780013397720,44.6,73591.43,0.2,-0.98425,2e-05,1.75193]
[1780013398589,44.6,73594.9,0.2,-0.98418,2e-05,1.75846]
[1780013399596,44.6,73601.63,0.2,-0.98405,2e-05,1.77141]
[1780013400603,44.59,73603.13,0.2,-0.98402,2e-05,1.77421]
[1780013401978,44.59,73603.13,0.2,-0.98402,2e-05,1.77421]
[1780013402089,44.59,73603.13,0.2,-0.98402,2e-05,1.77421]
[1780013402337,44.59,73603.13,0.2,-0.98402,2e-05,1.77421]
[1780013402447,44.59,73603.13,0.2,-0.98402,2e-05,1.77421]
[1780013402439,44.59,73605.92,0.2,-0.98397,2e-05,1.77939]
[1780013402469,44.59,73605.92,0.2,-0.98397,2e-05,1.77939]
[1780013404631,44.59,73610.25,0.2,-0.98388,2e-05,1.78759]
[1780013405638,44.59,73617.06,0.2,-0.98374,2e-05,1.80081]
[1780013406646,44.59,73620.51,0.2,-0.98367,2e-05,1.80745]
[1780013407652,44.59,73659.24,0.2,-0.98286,2e-05,1.88504]
[1780013409035,44.59,73659.24,0.2,-0.98286,2e-05,1.88504]
[1780013409067,44.59,73661.41,0.2,-0.98282,2e-05,1.88915]
[1780013409667,44.59,73657.72,0.2,-0.9829,2e-05,1.88129]
[1780013410675,44.58,73655.51,0.2,-0.98295,2e-05,1.87648]
[1780013411554,44.58,73655.51,0.2,-0.98295,2e-05,1.87648]
[1780013411682,44.58,73654.12,0.2,-0.98298,2e-05,1.87335]
[1780013413696,44.58,73655.47,0.2,-0.98296,2e-05,1.8755]
[1780013415710,44.58,73657.76,0.2,-0.98292,2e-05,1.87957]
[1780013416717,44.57,73659.22,0.2,-0.98289,2e-05,1.88225]
[1780013421752,44.57,73659.04,0.2,-0.98291,2e-05,1.88039]
[1780013423766,44.56,73661.5,0.2,-0.98286,2e-05,1.88483]
[1780013424773,44.56,73659.92,0.2,-0.9829,2e-05,1.88132]
[1780013425740,44.56,73659.92,0.2,-0.9829,2e-05,1.88132]
[1780013425854,44.56,73659.92,0.2,-0.9829,2e-05,1.88132]
[1780013425969,44.56,73659.92,0.2,-0.9829,2e-05,1.88132]
[1780013430411,44.56,73659.83,0.2,-0.98292,2e-05,1.88]
[1780013430470,44.55,73659.83,0.2,-0.98292,2e-05,1.87944]
[1780013430513,44.55,73659.83,0.2,-0.98292,2e-05,1.87944]
[1780013430815,44.55,73659.55,0.2,-0.98293,2e-05,1.87887]
[1780013433836,44.55,73662.82,0.2,-0.98289,2e-05,1.882]
[1780013434843,44.55,73671.48,0.2,-0.98271,2e-05,1.89945]
[1780013435851,44.55,73680.24,0.2,-0.98252,2e-05,1.91721]
[1780013436860,44.54,73682.88,0.2,-0.98247,2e-05,1.92233]
[1780013437867,44.54,73686.31,0.2,-0.98239,2e-05,1.92911]
[1780013441896,44.54,73687.62,0.2,-0.98238,2e-05,1.93039]
[1780013443909,44.53,73686.27,0.2,-0.98242,2e-05,1.92686]
[1780013445923,44.53,73680.08,0.2,-0.98256,2e-05,1.91331]
[1780013446930,44.53,73682.35,0.2,-0.98251,2e-05,1.91767]
[1780013448944,44.52,73680.65,0.2,-0.98256,2e-05,1.91347]
[1780013452614,44.52,73680.61,0.2,-0.98257,2e-05,1.91238]
[1780013452972,44.52,73685.73,0.2,-0.98246,2e-05,1.92266]
[1780013453979,44.51,73689.7,0.2,-0.98238,2e-05,1.93056]
[1780013454986,44.51,73691.13,0.2,-0.98235,2e-05,1.93317]
[1780013457787,44.51,73691.65,0.2,-0.98235,2e-05,1.93352]
[1780013457898,44.51,73691.65,0.2,-0.98235,2e-05,1.93352]
[1780013457969,44.51,73691.65,0.2,-0.98235,2e-05,1.93352]
[1780013459246,44.51,73691.31,0.2,-0.98236,2e-05,1.93244]
[1780013459331,44.5,73687.13,0.2,-0.98246,2e-05,1.92337]
[1780013462852,44.5,73687.03,0.2,-0.98247,2e-05,1.92212]
[1780013462963,44.5,73687.03,0.2,-0.98247,2e-05,1.92212]
[1780013463219,44.5,73687.03,0.2,-0.98247,2e-05,1.92212]
[1780013463331,44.5,73687.03,0.2,-0.98247,2e-05,1.92212]
[1780013463359,44.5,73688.34,0.2,-0.98244,2e-05,1.92449]
[1780013466722,44.49,73687.52,0.2,-0.98247,2e-05,1.92172]
[1780013466821,44.49,73687.52,0.2,-0.98247,2e-05,1.92172]
[1780013468117,44.49,73687.46,0.2,-0.98248,2e-05,1.92125]
[1780013468165,44.49,73681.2,0.2,-0.98262,2e-05,1.90794]
[1780013468576,44.49,73681.2,0.2,-0.98262,2e-05,1.90794]
[1780013469086,44.49,73671.6,0.2,-0.98283,2e-05,1.88787]
[1780013470093,44.48,73669.29,0.2,-0.98288,2e-05,1.88286]
[1780013470748,44.48,73669.29,0.2,-0.98288,2e-05,1.88286]
[1780013470867,44.48,73669.29,0.2,-0.98288,2e-05,1.88286]
[1780013472944,44.48,73668.23,0.2,-0.98291,2e-05,1.88013]
[1780013473114,44.48,73661.81,0.2,-0.98305,2e-05,1.86678]
[1780013474121,44.48,73659.75,0.2,-0.9831,2e-05,1.86234]
[1780013474720,44.48,73659.75,0.2,-0.9831,2e-05,1.86234]
[1780013474829,44.48,73659.75,0.2,-0.9831,2e-05,1.86234]
[1780013480162,44.47,73659.23,0.2,-0.98312,2e-05,1.85981]
[1780013482246,44.47,73659.18,0.2,-0.98313,2e-05,1.85946]
[1780013483184,44.47,73657.51,0.2,-0.98317,2e-05,1.85558]
[1780013485885,44.46,73657.78,0.2,-0.98317,2e-05,1.85564]
[1780013485967,44.46,73657.78,0.2,-0.98317,2e-05,1.85564]
[1780013486075,44.46,73657.78,0.2,-0.98317,2e-05,1.85564]
[1780013486217,44.46,73657.78,0.2,-0.98317,2e-05,1.85564]
[1780013486319,44.46,73656.14,0.2,-0.98321,2e-05,1.85208]
[1780013487212,44.46,73653.39,0.2,-0.98327,2e-05,1.84629]
[1780013489225,44.46,73650.86,0.2,-0.98332,2e-05,1.84075]
[1780013490505,44.46,73650.86,0.2,-0.98332,2e-05,1.84075]
[1780013490619,44.46,73650.49,0.2,-0.98333,2e-05,1.83979]
[1780013490721,44.46,73650.49,0.2,-0.98333,2e-05,1.83979]
[1780013490827,44.46,73650.49,0.2,-0.98333,2e-05,1.83979]
[1780013491240,44.46,73649.0,0.2,-0.98339,2e-05,1.83389]
[1780013494725,44.45,73648.96,0.2,-0.9834,2e-05,1.8332]
[1780013494835,44.45,73648.96,0.2,-0.9834,2e-05,1.8332]
[1780013496724,44.45,73649.09,0.2,-0.9834,2e-05,1.83305]
[1780013496833,44.45,73649.09,0.2,-0.9834,2e-05,1.83305]
[1780013499473,44.45,73648.24,0.2,-0.98342,2e-05,1.83095]
[1780013499296,44.45,73642.05,0.2,-0.98355,2e-05,1.81839]
[1780013501310,44.45,73640.99,0.2,-0.98358,2e-05,1.81594]
[1780013506345,44.44,73640.64,0.2,-0.9836,2e-05,1.81441]
[1780013511381,44.44,73640.53,0.2,-0.98361,2e-05,1.81336]
[1780013512388,44.44,73644.19,0.2,-0.98353,2e-05,1.82048]
[1780013514402,44.44,73645.96,0.2,-0.9835,2e-05,1.82367]
[1780013516416,44.43,73644.57,0.2,-0.98353,2e-05,1.82054]
[1780013521461,44.43,73643.6,0.2,-0.98356,2e-05,1.81773]
[1780013524482,44.43,73645.12,0.2,-0.98353,2e-05,1.82026]
[1780013525488,44.43,73647.16,0.2,-0.98349,2e-05,1.82416]
[1780013526496,44.42,73648.56,0.2,-0.98347,2e-05,1.82679]
[1780013530524,44.42,73644.21,0.2,-0.98356,2e-05,1.81737]
[1780013533548,44.42,73643.02,0.2,-0.98359,2e-05,1.81449]
[1780013538583,44.41,73643.28,0.2,-0.9836,2e-05,1.81403]
[1780013539590,44.41,73644.61,0.2,-0.98357,2e-05,1.81652]
[1780013541604,44.41,73647.17,0.2,-0.98352,2e-05,1.82146]
[1780013541911,44.41,73647.17,0.2,-0.98352,2e-05,1.82146]
[1780013544913,44.41,73646.94,0.2,-0.98353,2e-05,1.82049]
[1780013546640,44.41,73644.85,0.2,-0.98358,2e-05,1.81581]
[1780013550974,44.4,73644.47,0.2,-0.98359,2e-05,1.81473]
[1780013551085,44.4,73644.47,0.2,-0.98359,2e-05,1.81473]
[1780013556711,44.4,73644.0,0.2,-0.98364,2e-05,1.80987]
[1780013562392,44.39,73644.13,0.2,-0.98364,2e-05,1.80952]
[1780013562844,44.39,73642.86,0.2,-0.98367,2e-05,1.8067]
[1780013564186,44.39,73639.93,0.2,-0.98373,2e-05,1.80074]
[1780013567788,44.39,73641.22,0.2,-0.98371,2e-05,1.80275]
[1780013572823,44.39,73641.3,0.2,-0.98372,2e-05,1.80221]
[1780013576850,44.38,73639.37,0.2,-0.98376,2e-05,1.79784]
[1780013581886,44.38,73639.36,0.2,-0.98377,2e-05,1.79716]
[1780013582893,44.38,73641.21,0.2,-0.98374,2e-05,1.80068]
[1780013586921,44.38,73639.38,0.2,-0.98378,2e-05,1.79651]
[1780013591956,44.37,73639.38,0.2,-0.98379,2e-05,1.79585]
[1780013596991,44.37,73639.85,0.2,-0.98378,2e-05,1.79611]
[1780013602028,44.36,73639.72,0.2,-0.98379,2e-05,1.79519]
[1780013607062,44.36,73639.97,0.2,-0.98379,2e-05,1.79501]
[1780013608069,44.36,73634.27,0.2,-0.98391,2e-05,1.78364]
[1780013610083,44.36,73632.82,0.2,-0.98394,2e-05,1.78057]
[1780013615118,44.36,73632.82,0.2,-0.98397,2e-05,1.77739]
[1780013617132,44.35,73635.43,0.2,-0.98392,2e-05,1.7823]
[1780013618139,44.35,73637.95,0.2,-0.98387,2e-05,1.78715]
[1780013620153,44.35,73636.2,0.2,-0.98391,2e-05,1.78346]
[1780013625188,44.35,73635.69,0.2,-0.98393,2e-05,1.78188]
[1780013630223,44.35,73634.39,0.2,-0.98396,2e-05,1.77876]
[1780013632237,44.35,73632.67,0.2,-0.984,2e-05,1.77517]
[1780013634251,44.34,73631.35,0.2,-0.98403,2e-05,1.77238]
[1780013639286,44.34,73630.88,0.2,-0.98404,2e-05,1.77097]
[1780013642307,44.34,73632.95,0.2,-0.984,2e-05,1.77473]
[1780013647342,44.34,73632.58,0.2,-0.98401,2e-05,1.77349]
[1780013650363,44.34,73633.77,0.2,-0.98399,2e-05,1.77551]
[1780013652378,44.33,73635.33,0.2,-0.98396,2e-05,1.77835]
[1780013655398,44.33,73636.72,0.2,-0.98394,2e-05,1.78074]
[1780013657412,44.33,73641.86,0.2,-0.98384,2e-05,1.79063]
[1780013658419,44.33,73646.58,0.2,-0.98374,2e-05,1.79984]
[1780013659426,44.33,73649.68,0.2,-0.98368,2e-05,1.80584]
[1780013660433,44.33,73654.13,0.2,-0.98359,2e-05,1.81454]
[1780013664461,44.33,73655.65,0.2,-0.98356,2e-05,1.81686]
[1780013666475,44.32,73653.04,0.2,-0.98362,2e-05,1.81131]
[1780013669496,44.32,73651.53,0.2,-0.98366,2e-05,1.80781]
[1780013674531,44.32,73651.94,0.2,-0.98368,2e-05,1.80521]
[1780013679568,44.31,73652.7,0.2,-0.98367,2e-05,1.80599]
[1780013684603,44.31,73653.92,0.2,-0.98365,2e-05,1.80769]
[1780013689637,44.31,73654.53,0.2,-0.98365,2e-05,1.80818]
[1780013694673,44.3,73654.16,0.2,-0.98366,2e-05,1.80672]
[1780013698701,44.3,73652.37,0.2,-0.98371,2e-05,1.8026]
[1780013701732,44.3,73642.42,0.2,-0.98392,2e-05,1.78253]
[1780013702739,44.3,73635.56,0.2,-0.98406,2e-05,1.76884]
[1780013704752,44.3,73627.58,0.2,-0.98422,2e-05,1.7532]
[1780013705760,44.29,73621.97,0.2,-0.98434,2e-05,1.7422]
[1780013710805,44.29,73620.42,0.2,-0.98437,2e-05,1.73908]
[1780013711811,44.29,73618.56,0.2,-0.98441,2e-05,1.73546]
[1780013715839,44.29,73615.8,0.2,-0.98446,2e-05,1.73003]
[1780013716846,44.29,73613.02,0.2,-0.98452,2e-05,1.72468]
[1780013718860,44.29,73611.56,0.2,-0.98455,2e-05,1.72186]
[1780013721515,44.29,73610.62,0.2,-0.98456,2e-05,1.72006]
[1780013724905,44.29,73604.85,0.2,-0.98468,2e-05,1.70903]
[1780013725912,44.29,73601.97,0.2,-0.98473,2e-05,1.70356]
[1780013730947,44.29,73598.7,0.2,-0.9848,2e-05,1.69746]
[1780013735982,44.29,73598.38,0.2,-0.98482,2e-05,1.69447]
[1780013737996,44.29,73593.5,0.2,-0.98492,2e-05,1.68532]
[1780013739003,44.3,73588.32,0.2,-0.98502,2e-05,1.67563]
[1780013740011,44.3,73586.99,0.2,-0.98504,2e-05,1.67321]
[1780013745046,44.3,73590.04,0.2,-0.98498,2e-05,1.6793]
[1780013746053,44.3,73596.36,0.2,-0.98486,2e-05,1.69128]
[1780013748067,44.3,73597.94,0.2,-0.98482,2e-05,1.69435]
[1780013751088,44.3,73600.78,0.2,-0.98477,2e-05,1.69985]
[1780013753102,44.3,73602.05,0.2,-0.98474,2e-05,1.70231]
[1780013758137,44.3,73602.81,0.2,-0.98473,2e-05,1.70385]
[1780013762167,44.3,73608.45,0.2,-0.98462,2e-05,1.71464]
[1780013763174,44.3,73614.13,0.2,-0.9845,2e-05,1.72551]
[1780013764181,44.3,73616.64,0.2,-0.98445,2e-05,1.7303]
[1780013766195,44.3,73617.78,0.2,-0.98443,2e-05,1.73242]
[1780013767203,44.3,73622.29,0.2,-0.98434,2e-05,1.74108]
[1780013768209,44.3,73631.64,0.2,-0.98415,2e-05,1.75917]
[1780013769216,44.3,73634.2,0.2,-0.9841,2e-05,1.76407]
[1780013770223,44.3,73643.45,0.2,-0.98392,2e-05,1.78211]
[1780013771229,44.3,73652.71,0.2,-0.98373,2e-05,1.80029]
[1780013772237,44.3,73653.67,0.2,-0.98371,2e-05,1.80203]
[1780013774251,44.29,73652.36,0.2,-0.98374,2e-05,1.79911]
[1780013777272,44.29,73650.62,0.2,-0.98378,2e-05,1.79519]
[1780013779526,44.29,73650.29,0.2,-0.98379,2e-05,1.79438]
[1780013781300,44.29,73646.84,0.2,-0.98386,2e-05,1.78713]
[1780013786334,44.29,73645.99,0.2,-0.98389,2e-05,1.7848]
[1780013791370,44.28,73646.45,0.2,-0.98391,2e-05,1.78242]
[1780013795399,44.28,73645.25,0.2,-0.98394,2e-05,1.77956]
[1780013796405,44.28,73649.32,0.2,-0.98386,2e-05,1.78746]
[1780013797412,44.28,73659.87,0.2,-0.98364,2e-05,1.80825]
[1780013798419,44.28,73670.44,0.2,-0.98342,2e-05,1.82923]
[1780013799426,44.28,73674.72,0.2,-0.98333,2e-05,1.83764]
[1780013802447,44.27,73671.82,0.2,-0.9834,2e-05,1.83113]
[1780013803454,44.27,73669.89,0.2,-0.98344,2e-05,1.82704]
[1780013808489,44.27,73670.95,0.2,-0.98343,2e-05,1.82818]
[1780013813524,44.26,73671.33,0.2,-0.98343,2e-05,1.82794]
[1780013818559,44.26,73671.3,0.2,-0.98345,2e-05,1.8269]
[1780013819566,44.25,73679.9,0.2,-0.98327,2e-05,1.84404]
[1780013820573,44.25,73682.29,0.2,-0.98322,2e-05,1.84866]
[1780013824601,44.25,73684.26,0.2,-0.98319,2e-05,1.85173]
[1780013826615,44.25,73681.74,0.2,-0.98324,2e-05,1.84615]
[1780013831650,44.24,73683.79,0.2,-0.98321,2e-05,1.84918]
[1780013833664,44.24,73681.26,0.2,-0.98327,2e-05,1.84359]
[1780013834449,44.24,73681.26,0.2,-0.98327,2e-05,1.84359]
[1780013835678,44.24,73678.85,0.2,-0.98333,2e-05,1.83828]
[1780013838699,44.23,73677.41,0.2,-0.98336,2e-05,1.83475]
[1780013840713,44.23,73679.25,0.2,-0.98333,2e-05,1.83805]
[1780013842727,44.23,73680.48,0.2,-0.98331,2e-05,1.84013]
[1780013843734,44.23,73683.57,0.2,-0.98324,2e-05,1.84617]
[1780013844741,44.23,73686.21,0.2,-0.98319,2e-05,1.85132]
[1780013846763,44.22,73701.13,0.2,-0.98288,2e-05,1.88135]
[1780013848775,44.22,73701.02,0.2,-0.98288,2e-05,1.88061]
[1780013848973,44.22,73701.02,0.2,-0.98288,2e-05,1.88061]
[1780013849084,44.22,73701.02,0.2,-0.98288,2e-05,1.88061]
[1780013849782,44.22,73702.09,0.2,-0.98286,2e-05,1.88252]
[1780013850789,44.22,73703.85,0.2,-0.98283,2e-05,1.88586]
[1780013851796,44.22,73700.53,0.2,-0.98293,2e-05,1.87601]
[1780013852969,44.21,73700.29,0.2,-0.98294,2e-05,1.87522]
[1780013854818,44.21,73702.77,0.2,-0.98289,2e-05,1.87977]
[1780013855824,44.21,73708.27,0.2,-0.98277,2e-05,1.89082]
[1780013856991,44.21,73709.12,0.2,-0.98276,2e-05,1.89229]
[1780013857838,44.21,73710.46,0.2,-0.98273,2e-05,1.89476]
[1780013861870,44.2,73712.17,0.2,-0.98271,2e-05,1.89705]
[1780013862877,44.2,73714.04,0.2,-0.98267,2e-05,1.90061]
[1780013863884,44.2,73715.67,0.2,-0.98264,2e-05,1.90336]
[1780013864867,44.2,73715.67,0.2,-0.98264,2e-05,1.90336]
[1780013868919,44.19,73722.53,0.2,-0.98251,2e-05,1.916]
[1780013871940,44.18,73724.95,0.2,-0.98246,2e-05,1.92001]
[1780013872947,44.18,73723.27,0.2,-0.98251,2e-05,1.91615]
[1780013873954,44.18,73725.24,0.2,-0.98247,2e-05,1.91991]
[1780013877982,44.17,73726.62,0.2,-0.98245,2e-05,1.92138]
[1780013879996,44.17,73723.17,0.2,-0.98253,2e-05,1.91346]
[1780013881003,44.17,73721.04,0.2,-0.98258,2e-05,1.90868]
[1780013883017,44.16,73716.32,0.2,-0.98269,2e-05,1.89822]
[1780013884024,44.16,73713.72,0.2,-0.98275,2e-05,1.89252]
[1780013886038,44.16,73707.12,0.2,-0.9829,2e-05,1.8783]
[1780013887045,44.16,73702.59,0.2,-0.98301,2e-05,1.86872]
[1780013892082,44.15,73706.73,0.2,-0.98293,2e-05,1.87589]
[1780013893087,44.15,73715.49,0.2,-0.98274,2e-05,1.89369]
[1780013894094,44.15,73721.72,0.2,-0.98261,2e-05,1.90631]
[1780013896108,44.14,73720.43,0.2,-0.98265,2e-05,1.90296]
[1780013897115,44.14,73721.78,0.2,-0.98262,2e-05,1.90544]
[1780013899130,44.14,73723.13,0.2,-0.9826,2e-05,1.90759]
[1780013900174,44.14,73725.7,0.2,-0.98254,2e-05,1.91261]
[1780013904202,44.13,73723.24,0.2,-0.98261,2e-05,1.90613]
[1780013906216,44.13,73717.61,0.2,-0.98274,2e-05,1.89378]
[1780013907223,44.12,73709.94,0.2,-0.98291,2e-05,1.87764]
[1780013908494,44.12,73709.94,0.2,-0.98291,2e-05,1.87764]
[1780013908856,44.12,73709.94,0.2,-0.98291,2e-05,1.87764]
[1780013908941,44.12,73708.12,0.2,-0.98295,2e-05,1.87362]
[1780013909030,44.12,73708.12,0.2,-0.98295,2e-05,1.87362]
[1780013909237,44.12,73696.76,0.2,-0.9832,2e-05,1.85012]
[1780013910244,44.12,73694.28,0.2,-0.98326,2e-05,1.84485]
[1780013915279,44.11,73693.93,0.2,-0.9833,2e-05,1.84037]
[1780013917293,44.11,73698.89,0.2,-0.9832,2e-05,1.85003]
[1780013918308,44.11,73702.15,0.2,-0.98313,2e-05,1.85645]
[1780013919315,44.11,73707.13,0.2,-0.98303,2e-05,1.8664]
[1780013924351,44.1,73708.04,0.2,-0.98302,2e-05,1.86724]
[1780013930392,44.1,73709.8,0.2,-0.983,2e-05,1.86905]
[1780013935427,44.09,73711.93,0.2,-0.98297,2e-05,1.87211]
[1780013936434,44.09,73713.36,0.2,-0.98294,2e-05,1.87478]
[1780013938453,44.08,73718.72,0.2,-0.98283,2e-05,1.88529]
[1780013939460,44.08,73722.99,0.2,-0.98274,2e-05,1.89384]
[1780013941474,44.08,73726.58,0.2,-0.98267,2e-05,1.90068]
[1780013945502,44.07,73729.13,0.2,-0.98262,2e-05,1.90472]
[1780013947516,44.07,73737.28,0.2,-0.98245,2e-05,1.92112]
[1780013948523,44.07,73738.95,0.2,-0.98242,2e-05,1.92427]
[1780013951544,44.06,73741.91,0.2,-0.98236,2e-05,1.92943]
[1780013953558,44.06,73738.64,0.2,-0.98244,2e-05,1.92184]
[1780013954565,44.06,73744.89,0.2,-0.98231,2e-05,1.93464]
[1780013955572,44.06,73746.22,0.2,-0.98228,2e-05,1.93707]
[1780013960607,44.05,73746.1,0.2,-0.9823,2e-05,1.93495]
[1780013963396,44.04,73745.12,0.2,-0.98233,2e-05,1.93214]
[1780013965642,44.04,73736.73,0.2,-0.98253,2e-05,1.91344]
[1780013966649,44.04,73733.99,0.2,-0.9826,2e-05,1.90738]
[1780013970677,44.03,73730.47,0.2,-0.98269,2e-05,1.89878]
[1780013971684,44.03,73726.99,0.2,-0.98279,2e-05,1.8885]
[1780013973698,44.02,73725.75,0.2,-0.98282,2e-05,1.88537]
[1780013974705,44.02,73718.2,0.2,-0.98299,2e-05,1.86952]
[1780013975935,44.02,73718.2,0.2,-0.98299,2e-05,1.86952]
[1780013976037,44.02,73712.73,0.2,-0.98311,2e-05,1.85782]
[1780013976719,44.02,73711.44,0.2,-0.98314,2e-05,1.85518]
[1780013977726,44.02,73708.89,0.2,-0.9832,2e-05,1.84975]
[1780013979740,44.02,73707.7,0.2,-0.98323,2e-05,1.8469]
[1780013984776,44.01,73707.06,0.2,-0.98325,2e-05,1.84454]
[1780013985783,44.01,73703.93,0.2,-0.98332,2e-05,1.83797]
[1780013987797,44.01,73701.65,0.2,-0.98337,2e-05,1.83294]
[1780013988804,44.01,73698.59,0.2,-0.98344,2e-05,1.82656]
[1780013994846,44.0,73683.87,0.2,-0.98376,2e-05,1.79594]
[1780013995854,44.0,73675.63,0.2,-0.98393,2e-05,1.77944]
[1780013996860,44.0,73690.35,0.2,-0.98363,2e-05,1.80868]
[1780013997867,44.0,73687.08,0.2,-0.9837,2e-05,1.80198]
[1780013999881,44.0,73688.49,0.2,-0.98367,2e-05,1.80452]
[1780014000888,44.0,73692.15,0.2,-0.9836,2e-05,1.81173]
[1780014001895,44.0,73698.7,0.2,-0.98346,2e-05,1.82478]
[1780014003909,44.0,73700.07,0.2,-0.98343,2e-05,1.82723]
[1780014008944,43.99,73704.91,0.2,-0.98334,2e-05,1.83615]
[1780014009951,43.99,73708.88,0.2,-0.98326,2e-05,1.84405]
[1780014011965,43.99,73707.98,0.2,-0.98328,2e-05,1.84181]
[1780014015993,43.98,73710.22,0.2,-0.98324,2e-05,1.84554]
[1780014021029,43.98,73711.83,0.2,-0.98322,2e-05,1.84776]
[1780014023044,43.98,73715.34,0.2,-0.98315,2e-05,1.8545]
[1780014024051,43.97,73719.27,0.2,-0.98307,2e-05,1.86233]
[1780014026065,43.97,73720.64,0.2,-0.98304,2e-05,1.86467]
[1780014032107,43.96,73719.6,0.2,-0.98311,2e-05,1.8581]
[1780014037142,43.96,73718.7,0.2,-0.98314,2e-05,1.8551]
[1780014042177,43.95,73720.1,0.2,-0.98312,2e-05,1.85684]
[1780014045198,43.95,73726.34,0.2,-0.98299,2e-05,1.8692]
[1780014046205,43.95,73729.28,0.2,-0.98293,2e-05,1.87478]
[1780014047212,43.94,73724.62,0.2,-0.98304,2e-05,1.86492]
[1780014048219,43.94,73719.42,0.2,-0.98315,2e-05,1.85401]
[1780014050233,43.94,73720.65,0.2,-0.98313,2e-05,1.85608]
[1780014051240,43.94,73718.32,0.2,-0.98318,2e-05,1.85109]
[1780014052489,43.94,73715.38,0.2,-0.98325,2e-05,1.84487]
[1780014055268,43.94,73717.75,0.2,-0.9832,2e-05,1.84909]
[1780014056275,43.93,73720.57,0.2,-0.98314,2e-05,1.85464]
[1780014062317,43.93,73720.25,0.2,-0.98317,2e-05,1.85263]
[1780014063324,43.93,73717.01,0.2,-0.98324,2e-05,1.84579]
[1780014064332,43.93,73714.02,0.2,-0.9833,2e-05,1.83948]
[1780014066346,43.92,73712.66,0.2,-0.98334,2e-05,1.83632]
[1780014070375,43.92,73698.35,0.2,-0.98365,2e-05,1.80663]
[1780014071382,43.92,73695.54,0.2,-0.98371,2e-05,1.80085]
[1780014076417,43.91,73695.35,0.2,-0.98372,2e-05,1.79982]
[1780014078431,43.91,73697.72,0.2,-0.98367,2e-05,1.80431]
[1780014081452,43.91,73698.98,0.2,-0.98365,2e-05,1.80643]
[1780014083466,43.91,73694.68,0.2,-0.98374,2e-05,1.79754]
[1780014084473,43.91,73686.45,0.2,-0.98391,2e-05,1.78102]
[1780014085480,43.91,73682.85,0.2,-0.98399,2e-05,1.77379]
[1780014086488,43.91,73679.68,0.2,-0.98406,2e-05,1.76744]
[1780014087545,43.91,73677.6,0.2,-0.9841,2e-05,1.76327]
[1780014092580,43.91,73669.68,0.2,-0.98429,2e-05,1.74481]
[1780014093587,43.91,73667.12,0.2,-0.98434,2e-05,1.73979]
[1780014094594,43.91,73664.6,0.2,-0.98439,2e-05,1.73486]
[1780014098624,43.91,73680.59,0.2,-0.98406,2e-05,1.76616]
[1780014099629,43.91,73694.82,0.2,-0.98377,2e-05,1.79435]
[1780014100637,43.91,73697.89,0.2,-0.98371,2e-05,1.80038]
[1780014103658,43.9,73701.55,0.2,-0.98364,2e-05,1.80734]
[1780014104665,43.9,73706.27,0.2,-0.98354,2e-05,1.81671]
[1780014105671,43.9,73707.56,0.2,-0.98351,2e-05,1.81915]
[1780014107686,43.9,73704.54,0.2,-0.98358,2e-05,1.81275]
[1780014109700,43.9,73702.86,0.2,-0.98362,2e-05,1.80907]
[1780014113728,43.9,73706.19,0.2,-0.98355,2e-05,1.81522]
[1780014115742,43.89,73708.24,0.2,-0.98351,2e-05,1.81905]
[1780014120777,43.89,73708.44,0.2,-0.98352,2e-05,1.81866]
[1780014123798,43.89,73709.68,0.2,-0.9835,2e-05,1.82071]
[1780014124805,43.89,73711.34,0.2,-0.98346,2e-05,1.82391]
[1780014125812,43.89,73715.59,0.2,-0.98337,2e-05,1.83236]
[1780014126819,43.88,73717.94,0.2,-0.98333,2e-05,1.83696]
[1780014129841,43.88,73721.61,0.2,-0.98325,2e-05,1.84388]
[1780014130848,43.88,73726.08,0.2,-0.98316,2e-05,1.85283]
[1780014131854,43.88,73724.76,0.2,-0.98319,2e-05,1.84991]
[1780014133869,43.88,73731.3,0.2,-0.98305,2e-05,1.86292]
[1780014134876,43.88,73737.21,0.2,-0.98293,2e-05,1.87488]
[1780014135883,43.88,73739.7,0.2,-0.98288,2e-05,1.87978]
[1780014143939,43.86,73740.05,0.2,-0.98289,2e-05,1.87845]
[1780014148974,43.86,73739.99,0.2,-0.98291,2e-05,1.87705]
[1780014151995,43.85,73743.57,0.2,-0.98286,2e-05,1.88098]
[1780014153002,43.85,73745.43,0.2,-0.98282,2e-05,1.88458]
[1780014154009,43.85,73750.1,0.2,-0.98272,2e-05,1.89404]
[1780014155016,43.85,73751.85,0.2,-0.98269,2e-05,1.89741]
[1780014158045,43.85,73753.25,0.2,-0.98266,2e-05,1.89948]
[1780014160059,43.84,73751.36,0.2,-0.98271,2e-05,1.89495]
[1780014161345,43.84,73750.2,0.2,-0.98274,2e-05,1.89225]
[1780014167108,43.83,73750.98,0.2,-0.98274,2e-05,1.89221]
[1780014172143,43.83,73751.68,0.2,-0.98274,2e-05,1.89229]
[1780014173150,43.82,73753.8,0.2,-0.9827,2e-05,1.89644]
[1780014174157,43.82,73756.26,0.2,-0.98265,2e-05,1.90131]
[1780014175164,43.82,73759.92,0.2,-0.98257,2e-05,1.9087]
[1780014180199,43.81,73759.61,0.2,-0.98259,2e-05,1.90654]
[1780014182213,43.81,73757.67,0.2,-0.98264,2e-05,1.90186]
[1780014184227,43.81,73759.67,0.2,-0.9826,2e-05,1.90546]
[1780014185233,43.81,73758.2,0.2,-0.98264,2e-05,1.90208]
[1780014188255,43.8,73755.93,0.2,-0.9827,2e-05,1.89642]
[1780014189263,43.8,73752.93,0.2,-0.98277,2e-05,1.88986]
[1780014190269,43.8,73751.67,0.2,-0.9828,2e-05,1.88695]
[1780014191276,43.8,73746.07,0.2,-0.98292,2e-05,1.87504]
[1780014192283,43.8,73744.07,0.2,-0.98297,2e-05,1.87062]
[1780014194297,43.79,73743.36,0.2,-0.98299,2e-05,1.86866]
[1780014197320,43.79,73745.86,0.2,-0.98294,2e-05,1.8731]
[1780014198326,43.79,73748.42,0.2,-0.98289,2e-05,1.87817]
[1780014199333,43.79,73745.34,0.2,-0.98296,2e-05,1.87128]
[1780014201347,43.78,73746.9,0.2,-0.98293,2e-05,1.87402]
[1780014204368,43.78,73748.51,0.2,-0.98291,2e-05,1.87662]
[1780014208396,43.77,73750.2,0.2,-0.98288,2e-05,1.87912]
[1780014211417,43.77,73751.57,0.2,-0.98288,2e-05,1.87846]
[1780014214437,43.77,73755.46,0.2,-0.98281,2e-05,1.88578]
[1780014215549,43.76,73757.94,0.2,-0.98275,2e-05,1.89069]
[1780014220480,43.76,73755.25,0.2,-0.98283,2e-05,1.88371]
[1780014225517,43.75,73755.9,0.2,-0.98283,2e-05,1.88373]
[1780014227530,43.75,73754.19,0.2,-0.98287,2e-05,1.87963]
[1780014230551,43.74,73752.04,0.2,-0.98293,2e-05,1.87438]
[1780014231557,43.74,73748.14,0.2,-0.98301,2e-05,1.86605]
[1780014232565,43.74,73746.44,0.2,-0.98305,2e-05,1.8623]
[1780014235586,43.74,73747.93,0.2,-0.98303,2e-05,1.86467]
[1780014236593,43.74,73749.66,0.2,-0.98299,2e-05,1.86801]
[1780014238607,43.73,73747.3,0.2,-0.98305,2e-05,1.86265]
[1780014240621,43.73,73749.62,0.2,-0.98301,2e-05,1.86697]
[1780014241628,43.73,73747.42,0.2,-0.98306,2e-05,1.86219]
[1780014243642,43.73,73748.69,0.2,-0.98303,2e-05,1.86435]
[1780014246663,43.72,73744.14,0.2,-0.98314,2e-05,1.85426]
[1780014247670,43.72,73742.77,0.2,-0.98317,2e-05,1.85123]
[1780014250691,43.72,73746.0,0.2,-0.98311,2e-05,1.85725]
[1780014251698,43.72,73748.66,0.2,-0.98305,2e-05,1.86252]
[1780014256733,43.71,73747.68,0.2,-0.98309,2e-05,1.85936]
[1780014262094,43.71,73747.07,0.2,-0.98311,2e-05,1.85723]
[1780014262433,43.71,73746.78,0.2,-0.98312,2e-05,1.85642]
[1780014262884,43.71,73746.78,0.2,-0.98312,2e-05,1.85642]
[1780014262975,43.71,73738.57,0.2,-0.9833,2e-05,1.83935]
[1780014263783,43.71,73740.96,0.2,-0.98325,2e-05,1.84406]
[1780014265798,43.7,73746.31,0.2,-0.98314,2e-05,1.85468]
[1780014266805,43.7,73747.7,0.2,-0.98311,2e-05,1.85733]
[1780014271840,43.7,73747.6,0.2,-0.98314,2e-05,1.85334]
[1780014276888,43.69,73747.91,0.2,-0.98315,2e-05,1.85294]
[1780014281923,43.69,73747.57,0.2,-0.98317,2e-05,1.8512]
[1780014286958,43.68,73747.38,0.2,-0.98318,2e-05,1.84979]
[1780014291993,43.68,73746.27,0.2,-0.98322,2e-05,1.8465]
[1780014294007,43.67,73743.32,0.2,-0.98328,2e-05,1.84005]
[1780014296022,43.67,73742.11,0.2,-0.98331,2e-05,1.8372]
[1780014298035,43.67,73743.43,0.2,-0.98329,2e-05,1.83954]
[1780014299042,43.67,73745.88,0.2,-0.98324,2e-05,1.84437]
[1780014301056,43.67,73747.11,0.2,-0.98322,2e-05,1.84651]
[1780014306091,43.66,73747.0,0.2,-0.98323,2e-05,1.84529]
[1780014315153,43.65,73748.1,0.2,-0.98323,2e-05,1.84576]
[1780014320189,43.65,73751.51,0.2,-0.98316,2e-05,1.85179]
[1780014321196,43.65,73758.58,0.2,-0.98301,2e-05,1.86619]
[1780014322203,43.65,73758.2,0.2,-0.98302,2e-05,1.86517]
[1780014323210,43.64,73752.78,0.2,-0.98314,2e-05,1.85374]
[1780014324217,43.64,73749.42,0.2,-0.98322,2e-05,1.84661]
[1780014328245,43.64,73751.59,0.2,-0.98318,2e-05,1.85029]
[1780014329252,43.64,73756.02,0.2,-0.98308,2e-05,1.85923]
[1780014332273,43.63,73756.98,0.2,-0.98309,2e-05,1.85782]
[1780014337308,43.63,73756.99,0.2,-0.98311,2e-05,1.85676]
[1780014341336,43.62,73758.5,0.2,-0.98308,2e-05,1.85902]
[1780014342343,43.62,73759.95,0.2,-0.98305,2e-05,1.8618]
[1780014347378,43.62,73760.61,0.2,-0.98305,2e-05,1.86204]
[1780014351406,43.61,73757.18,0.2,-0.98313,2e-05,1.85404]
[1780014354428,43.61,73759.57,0.2,-0.98309,2e-05,1.85833]
[1780014360471,43.6,73759.21,0.2,-0.98311,2e-05,1.85625]
[1780014365507,43.6,73757.93,0.2,-0.98315,2e-05,1.8525]
[1780014370542,43.59,73758.98,0.2,-0.98314,2e-05,1.85337]
[1780014375577,43.58,73759.28,0.2,-0.98315,2e-05,1.85291]
[1780014377591,43.58,73755.28,0.2,-0.98324,2e-05,1.84424]
[1780014378600,43.58,73753.44,0.2,-0.98328,2e-05,1.84025]
[1780014380612,43.58,73754.69,0.2,-0.98326,2e-05,1.84243]
[1780014385647,43.57,73755.18,0.2,-0.98326,2e-05,1.84244]
[1780014390682,43.57,73756.47,0.2,-0.98324,2e-05,1.84408]
[1780014393705,43.57,73759.62,0.2,-0.9832,2e-05,1.84724]
[1780014394713,43.56,73763.07,0.2,-0.98313,2e-05,1.85415]
[1780014399748,43.56,73763.44,0.2,-0.98313,2e-05,1.8538]
[1780014401762,43.56,73759.59,0.2,-0.98322,2e-05,1.84542]
[1780014402769,43.56,73756.13,0.2,-0.9833,2e-05,1.83811]
[1780014403776,43.55,73751.14,0.2,-0.98341,2e-05,1.82769]
[1780014404783,43.55,73745.45,0.2,-0.98353,2e-05,1.81592]
[1780014405790,43.55,73743.29,0.2,-0.98358,2e-05,1.81138]
[1780014406797,43.55,73740.57,0.2,-0.98364,2e-05,1.80572]
[1780014407804,43.55,73739.02,0.2,-0.98367,2e-05,1.80244]
[1780014408811,43.55,73737.74,0.2,-0.9837,2e-05,1.79973]
[1780014410825,43.55,73735.6,0.2,-0.98375,2e-05,1.79517]
[1780014411832,43.55,73729.55,0.2,-0.98388,2e-05,1.78289]
[1780014413846,43.55,73728.14,0.2,-0.98391,2e-05,1.77989]
[1780014418884,43.55,73727.85,0.2,-0.98392,2e-05,1.77891]
[1780014419891,43.55,73725.84,0.2,-0.98396,2e-05,1.77481]
[1780014422912,43.54,73719.8,0.2,-0.98409,2e-05,1.76257]
[1780014423919,43.54,73718.53,0.2,-0.98411,2e-05,1.75999]
[1780014425933,43.54,73717.08,0.2,-0.98415,2e-05,1.75703]
[1780014431979,43.54,73716.54,0.2,-0.98416,2e-05,1.75572]
[1780014437014,43.54,73716.47,0.2,-0.98416,2e-05,1.75539]
[1780014438021,43.54,73704.32,0.2,-0.98441,2e-05,1.7314]
[1780014439028,43.54,73702.79,0.2,-0.98444,2e-05,1.72841]
[1780014444063,43.54,73702.23,0.2,-0.98445,2e-05,1.72735]
[1780014449099,43.54,73699.0,0.2,-0.98452,2e-05,1.72109]
[1780014455141,43.54,73699.16,0.2,-0.98454,2e-05,1.71896]
[1780014456148,43.54,73697.34,0.2,-0.98457,2e-05,1.71544]
[1780014458162,43.54,73696.2,0.2,-0.98459,2e-05,1.71329]
[1780014459169,43.54,73693.93,0.2,-0.98464,2e-05,1.70892]
[1780014460176,43.54,73691.39,0.2,-0.98469,2e-05,1.70403]
[1780014465212,43.54,73691.35,0.2,-0.98469,2e-05,1.70422]
[1780014468233,43.55,73693.03,0.2,-0.98465,2e-05,1.70763]
[1780014472260,43.55,73690.86,0.2,-0.98469,2e-05,1.70362]
[1780014473268,43.55,73688.61,0.2,-0.98474,2e-05,1.69932]
[1780014474275,43.55,73684.86,0.2,-0.98481,2e-05,1.69215]
[1780014475282,43.55,73677.33,0.2,-0.98496,2e-05,1.67778]
[1780014476289,43.55,73673.03,0.2,-0.98504,2e-05,1.66967]
[1780014478303,43.55,73678.67,0.2,-0.98493,2e-05,1.68068]
[1780014479310,43.55,73682.69,0.2,-0.98485,2e-05,1.68849]
[1780014482331,43.55,73684.79,0.2,-0.98481,2e-05,1.69279]
[1780014486367,43.55,73686.14,0.2,-0.98478,2e-05,1.6957]
[1780014487374,43.55,73687.54,0.2,-0.98475,2e-05,1.69848]
[1780014488386,43.55,73691.67,0.2,-0.98466,2e-05,1.70654]
[1780014490399,43.55,73693.6,0.2,-0.98462,2e-05,1.71039]
[1780014493420,43.56,73691.12,0.2,-0.98467,2e-05,1.70572]
[1780014495434,43.56,73690.0,0.2,-0.98469,2e-05,1.70366]
[1780014500469,43.56,73690.09,0.2,-0.98469,2e-05,1.70411]
[1780014505504,43.56,73689.14,0.2,-0.98471,2e-05,1.70254]
[1780014506511,43.56,73687.22,0.2,-0.98474,2e-05,1.69888]
[1780014507518,43.56,73679.88,0.2,-0.98489,2e-05,1.6848]
[1780014508525,43.56,73675.67,0.2,-0.98497,2e-05,1.6768]
[1780014509532,43.56,73674.66,0.2,-0.98499,2e-05,1.67496]
[1780014512553,43.56,73671.72,0.2,-0.98507,2e-05,1.6671]
[1780014515574,43.56,73670.28,0.2,-0.98509,2e-05,1.66471]
[1780014518595,43.57,73672.11,0.2,-0.98505,2e-05,1.66854]
[1780014519602,43.57,73674.97,0.2,-0.98499,2e-05,1.67412]
[1780014520609,43.57,73676.33,0.2,-0.98497,2e-05,1.67683]
[1780014525644,43.57,73677.39,0.2,-0.98494,2e-05,1.67935]
[1780014528665,43.57,73678.59,0.2,-0.98491,2e-05,1.68193]
[1780014534707,43.57,73678.31,0.2,-0.98491,2e-05,1.68204]
[1780014538735,43.58,73681.37,0.2,-0.98485,2e-05,1.68828]
[1780014539742,43.58,73683.85,0.2,-0.9848,2e-05,1.69314]
[1780014540749,43.58,73686.23,0.2,-0.98475,2e-05,1.6978]
[1780014541756,43.58,73688.31,0.2,-0.98471,2e-05,1.70188]
[1780014546790,43.58,73688.61,0.2,-0.9847,2e-05,1.70275]
[1780014551826,43.58,73687.7,0.2,-0.98471,2e-05,1.70126]
[1780014552833,43.58,73685.27,0.2,-0.98476,2e-05,1.69662]
[1780014554847,43.58,73683.67,0.2,-0.98479,2e-05,1.69365]
[1780014555854,43.58,73681.81,0.2,-0.98483,2e-05,1.69014]
[1780014558327,43.58,73680.75,0.2,-0.98485,2e-05,1.68824]
[1780014562902,43.59,73679.66,0.2,-0.98487,2e-05,1.68652]
[1780014567937,43.59,73680.13,0.2,-0.98485,2e-05,1.68781]
[1780014568945,43.59,73683.24,0.2,-0.98479,2e-05,1.69387]
[1780014569952,43.59,73685.33,0.2,-0.98475,2e-05,1.69797]
[1780014574987,43.59,73684.89,0.2,-0.98478,2e-05,1.69483]
[1780014579015,43.59,73686.47,0.2,-0.98474,2e-05,1.69812]
[1780014581029,43.59,73683.81,0.2,-0.98479,2e-05,1.6931]
[1780014586065,43.59,73684.61,0.2,-0.98477,2e-05,1.69494]
[1780014591100,43.59,73685.6,0.2,-0.98475,2e-05,1.69714]
[1780014596135,43.6,73685.56,0.2,-0.98475,2e-05,1.69734]
[1780014599156,43.6,73684.26,0.2,-0.98477,2e-05,1.695]
[1780014601170,43.6,73686.13,0.2,-0.98474,2e-05,1.69873]
[1780014604191,43.6,73684.84,0.2,-0.98476,2e-05,1.6964]
[1780014607212,43.6,73683.55,0.2,-0.98478,2e-05,1.69408]
[1780014609226,43.6,73681.78,0.2,-0.98482,2e-05,1.6908]
[1780014610233,43.6,73684.12,0.2,-0.98477,2e-05,1.69538]
[1780014611241,43.6,73687.25,0.2,-0.98471,2e-05,1.70148]
[1780014616275,43.6,73688.01,0.2,-0.98469,2e-05,1.70319]
[1780014620303,43.6,73689.09,0.2,-0.98467,2e-05,1.70546]
[1780014628364,43.6,73689.06,0.2,-0.98466,2e-05,1.70574]
[1780014629371,43.61,73686.05,0.2,-0.98472,2e-05,1.69996]
[1780014631384,43.61,73687.14,0.2,-0.98472,2e-05,1.69959]
[1780014634406,43.61,73685.85,0.2,-0.98475,2e-05,1.69724]
[1780014635413,43.61,73684.6,0.2,-0.98477,2e-05,1.69489]
[1780014637427,43.61,73687.63,0.2,-0.98471,2e-05,1.70085]
[1780014638434,43.61,73689.81,0.2,-0.98466,2e-05,1.70511]
[1780014643469,43.61,73690.19,0.2,-0.98465,2e-05,1.70606]
[1780014646492,43.61,73692.9,0.2,-0.9846,2e-05,1.71143]
[1780014647499,43.61,73708.09,0.2,-0.98429,2e-05,1.74115]
[1780014648506,43.61,73709.6,0.2,-0.98426,2e-05,1.7441]
[1780014651527,43.61,73710.71,0.2,-0.98424,2e-05,1.7462]
[1780014656562,43.61,73712.99,0.2,-0.98419,2e-05,1.75054]
[1780014657569,43.61,73711.38,0.2,-0.98423,2e-05,1.74732]
[1780014658576,43.61,73708.43,0.2,-0.98429,2e-05,1.74147]
[1780014659583,43.61,73700.74,0.2,-0.98444,2e-05,1.72636]
[1780014660590,43.61,73701.42,0.2,-0.98443,2e-05,1.72769]
[1780014661597,43.61,73697.41,0.2,-0.98451,2e-05,1.71987]
[1780014662604,43.61,73694.02,0.2,-0.98458,2e-05,1.71328]
[1780014667641,43.61,73685.67,0.2,-0.98475,2e-05,1.69726]
[1780014668647,43.61,73679.86,0.2,-0.98486,2e-05,1.68613]
[1780014671668,43.61,73681.7,0.2,-0.98482,2e-05,1.68989]
[1780014672680,43.61,73679.36,0.2,-0.98487,2e-05,1.68547]
[1780014673687,43.61,73676.6,0.2,-0.98492,2e-05,1.68024]
[1780014675701,43.61,73675.51,0.2,-0.98494,2e-05,1.67832]
[1780014676708,43.61,73674.34,0.2,-0.98496,2e-05,1.67617]
[1780014678722,43.61,73672.87,0.2,-0.98499,2e-05,1.67354]
[1780014680736,43.61,73671.53,0.2,-0.98501,2e-05,1.67117]
[1780014683757,43.62,73665.49,0.2,-0.98513,2e-05,1.65999]
[1780014685771,43.62,73668.07,0.2,-0.98508,2e-05,1.66511]
[1780014690806,43.62,73670.35,0.2,-0.98503,2e-05,1.67002]
[1780014692820,43.62,73673.75,0.2,-0.98498,2e-05,1.67416]
[1780014693827,43.62,73678.69,0.2,-0.98488,2e-05,1.68372]
[1780014695841,43.62,73677.26,0.2,-0.98491,2e-05,1.68116]
[1780014700876,43.63,73677.95,0.2,-0.98489,2e-05,1.68301]
[1780014704904,43.63,73675.92,0.2,-0.98493,2e-05,1.67938]
[1780014709939,43.63,73675.82,0.2,-0.98492,2e-05,1.67975]
[1780014714973,43.63,73675.28,0.2,-0.98493,2e-05,1.6792]
[1780014720017,43.64,73674.71,0.2,-0.98493,2e-05,1.67859]
[1780014722028,43.64,73675.75,0.2,-0.98491,2e-05,1.68078]
[1780014724041,43.64,73677.67,0.2,-0.98487,2e-05,1.68465]
[1780014729077,43.64,73677.23,0.2,-0.98487,2e-05,1.68424]
[1780014730084,43.64,73674.43,0.2,-0.98493,2e-05,1.67897]
[1780014735122,43.64,73672.42,0.2,-0.98496,2e-05,1.67563]
[1780014736128,43.64,73668.93,0.2,-0.98503,2e-05,1.66908]
[1780014737136,43.64,73664.39,0.2,-0.98512,2e-05,1.66057]
[1780014742171,43.65,73664.55,0.2,-0.98511,2e-05,1.66152]
[1780014747206,43.65,73664.45,0.2,-0.9851,2e-05,1.66195]
[1780014752241,43.65,73665.06,0.2,-0.98511,2e-05,1.66117]
[1780014758283,43.66,73664.77,0.2,-0.98511,2e-05,1.66136]
[1780014761304,43.66,73668.19,0.2,-0.98504,2e-05,1.66822]
[1780014762311,43.66,73675.24,0.2,-0.9849,2e-05,1.68178]
[1780014763318,43.66,73674.83,0.2,-0.9849,2e-05,1.68108]
[1780014768353,43.66,73674.05,0.2,-0.98491,2e-05,1.68005]
[1780014773388,43.67,73673.36,0.2,-0.98492,2e-05,1.67921]
[1780014778423,43.67,73673.68,0.2,-0.98491,2e-05,1.68031]
[1780014780437,43.67,73677.72,0.2,-0.98483,2e-05,1.68825]
[1780014781444,43.67,73681.66,0.2,-0.98475,2e-05,1.69591]
[1780014786482,43.67,73682.12,0.2,-0.98474,2e-05,1.69714]
[1780014789503,43.67,73683.62,0.2,-0.9847,2e-05,1.70024]
[1780014792524,43.68,73682.57,0.2,-0.98472,2e-05,1.6984]
[1780014797559,43.68,73682.37,0.2,-0.98472,2e-05,1.69833]
[1780014798566,43.68,73671.89,0.2,-0.98493,2e-05,1.67828]
[1780014799573,43.68,73672.44,0.2,-0.98492,2e-05,1.67943]
[1780014804608,43.68,73671.89,0.2,-0.98493,2e-05,1.67884]
[1780014805615,43.68,73670.59,0.2,-0.98495,2e-05,1.67645]
[1780014810650,43.68,73672.86,0.2,-0.9849,2e-05,1.68126]
[1780014811657,43.68,73675.94,0.2,-0.98486,2e-05,1.68468]
[1780014815685,43.69,73677.04,0.2,-0.98484,2e-05,1.6871]
[1780014820720,43.69,73676.14,0.2,-0.98485,2e-05,1.68575]
[1780014822734,43.69,73677.34,0.2,-0.98482,2e-05,1.68821]
[1780014827769,43.69,73677.41,0.2,-0.98482,2e-05,1.68872]
[1780014828777,43.69,73682.98,0.2,-0.98471,2e-05,1.69951]
[1780014833811,43.69,73683.68,0.2,-0.98469,2e-05,1.70112]
[1780014835827,43.69,73682.61,0.2,-0.98471,2e-05,1.69916]
[1780014838849,43.69,73681.45,0.2,-0.98473,2e-05,1.69709]
[1780014840863,43.69,73678.34,0.2,-0.98479,2e-05,1.69122]
[1780014846906,43.7,73678.67,0.2,-0.98478,2e-05,1.69225]
[1780014847913,43.7,73677.35,0.2,-0.98481,2e-05,1.68978]
[1780014851941,43.7,73674.1,0.2,-0.98487,2e-05,1.68382]
[1780014852948,43.7,73671.5,0.2,-0.98492,2e-05,1.67892]
[1780014857983,43.7,73670.99,0.2,-0.98493,2e-05,1.67837]
[1780014858990,43.7,73660.89,0.2,-0.98512,2e-05,1.65925]
[1780014859997,43.7,73659.02,0.2,-0.98516,2e-05,1.6558]
[1780014862011,43.7,73657.78,0.2,-0.98518,2e-05,1.6537]
[1780014867046,43.71,73659.6,0.2,-0.98514,2e-05,1.65792]
[1780014868053,43.71,73661.16,0.2,-0.9851,2e-05,1.66099]
[1780014872081,43.71,73663.17,0.2,-0.98508,2e-05,1.66274]
[1780014877117,43.71,73663.18,0.2,-0.98508,2e-05,1.66337]
[1780014882152,43.72,73663.07,0.2,-0.98507,2e-05,1.66377]
[1780014887187,43.72,73663.22,0.2,-0.98506,2e-05,1.66467]
[1780014890208,43.72,73664.61,0.2,-0.98503,2e-05,1.66767]
[1780014895243,43.73,73664.78,0.2,-0.98502,2e-05,1.66857]
[1780014900278,43.73,73665.52,0.2,-0.985,2e-05,1.67052]
[1780014902292,43.73,73666.63,0.2,-0.98498,2e-05,1.67285]
[1780014903298,43.73,73665.09,0.2,-0.98501,2e-05,1.67002]
[1780014904306,43.73,73663.86,0.2,-0.98503,2e-05,1.66779]
[1780014909341,43.73,73663.62,0.2,-0.98503,2e-05,1.66788]
[1780014914376,43.74,73664.21,0.2,-0.98501,2e-05,1.66955]
[1780014919411,43.74,73665.02,0.2,-0.98499,2e-05,1.6716]
[1780014922432,43.74,73670.38,0.2,-0.98488,2e-05,1.68212]
[1780014923444,43.74,73675.16,0.2,-0.98479,2e-05,1.69136]
[1780014924448,43.74,73677.98,0.2,-0.98473,2e-05,1.69685]
[1780014928476,43.74,73690.04,0.2,-0.98448,2e-05,1.7204]
[1780014929483,43.74,73699.21,0.2,-0.9843,2e-05,1.73833]
[1780014930490,43.74,73700.43,0.2,-0.98427,2e-05,1.7407]
[1780014935526,43.74,73701.25,0.2,-0.98428,2e-05,1.73957]
[1780014940560,43.74,73702.14,0.2,-0.98426,2e-05,1.7412]
[1780014941567,43.74,73701.06,0.2,-0.98429,2e-05,1.73906]
[1780014946602,43.74,73700.58,0.2,-0.9843,2e-05,1.738]
[1780014951637,43.74,73700.34,0.2,-0.9843,2e-05,1.73743]
[1780014956673,43.74,73700.41,0.2,-0.9843,2e-05,1.73746]
[1780014959694,43.74,73691.22,0.2,-0.98449,2e-05,1.71945]
[1780014960702,43.74,73691.73,0.2,-0.98448,2e-05,1.72046]
[1780014962717,43.74,73695.22,0.2,-0.98441,2e-05,1.72727]
[1780014967751,43.74,73695.58,0.2,-0.9844,2e-05,1.72795]
[1780014972786,43.74,73697.87,0.2,-0.98436,2e-05,1.73239]
[1780014973795,43.74,73699.34,0.2,-0.98433,2e-05,1.73525]
[1780014978830,43.74,73699.52,0.2,-0.98432,2e-05,1.73551]
[1780014983865,43.74,73698.94,0.2,-0.98434,2e-05,1.73427]
[1780014988900,43.74,73698.91,0.2,-0.98434,2e-05,1.73412]
[1780014990914,43.74,73696.44,0.2,-0.98439,2e-05,1.72925]
[1780014995948,43.74,73696.8,0.2,-0.9844,2e-05,1.72731]
[1780015000984,43.74,73695.43,0.2,-0.98443,2e-05,1.7246]
[1780015008039,43.74,73691.89,0.2,-0.9845,2e-05,1.7177]
[1780015009046,43.74,73687.29,0.2,-0.9846,2e-05,1.70877]
[1780015011060,43.74,73688.95,0.2,-0.98456,2e-05,1.71201]
[1780015016096,43.74,73689.94,0.2,-0.98454,2e-05,1.714]
[1780015022138,43.74,73691.29,0.2,-0.98451,2e-05,1.71668]
[1780015023146,43.74,73693.71,0.2,-0.98447,2e-05,1.7214]
[1780015025160,43.74,73692.36,0.2,-0.98449,2e-05,1.71877]
[1780015027174,43.74,73690.03,0.2,-0.98454,2e-05,1.71425]
[1780015032210,43.74,73690.23,0.2,-0.98454,2e-05,1.71469]
[1780015036242,43.74,73688.97,0.2,-0.98456,2e-05,1.7123]
[1780015041277,43.74,73692.22,0.2,-0.98449,2e-05,1.71868]
[1780015046312,43.74,73692.74,0.2,-0.98448,2e-05,1.71971]
[1780015050366,43.74,73703.77,0.2,-0.98426,2e-05,1.74128]
[1780015051368,43.74,73717.19,0.2,-0.98401,2e-05,1.76512]
[1780015052375,43.74,73722.4,0.2,-0.9839,2e-05,1.7754]
[1780015053382,43.74,73720.29,0.2,-0.98394,2e-05,1.7711]
[1780015055396,43.74,73718.06,0.2,-0.98399,2e-05,1.7665]
[1780015056403,43.74,73713.58,0.2,-0.98409,2e-05,1.75753]
[1780015057410,43.74,73709.22,0.2,-0.98418,2e-05,1.74886]
[1780015061439,43.74,73707.29,0.2,-0.98422,2e-05,1.74487]
[1780015062446,43.74,73706.19,0.2,-0.98424,2e-05,1.74267]
[1780015067481,43.74,73704.75,0.2,-0.98427,2e-05,1.73966]
[1780015072516,43.73,73704.99,0.2,-0.98427,2e-05,1.73999]
[1780015077555,43.73,73704.63,0.2,-0.98428,2e-05,1.73913]
[1780015078561,43.73,73700.86,0.2,-0.98435,2e-05,1.73172]
[1780015082588,43.73,73702.1,0.2,-0.98433,2e-05,1.73409]
[1780015087624,43.73,73702.41,0.2,-0.98432,2e-05,1.73459]
[1780015092659,43.73,73702.69,0.2,-0.98432,2e-05,1.73502]
[1780015093666,43.73,73703.78,0.2,-0.9843,2e-05,1.73714]
[1780015098701,43.73,73703.84,0.2,-0.9843,2e-05,1.73712]
[1780015100715,43.73,73709.39,0.2,-0.98418,2e-05,1.74797]
[1780015101722,43.73,73718.68,0.2,-0.98399,2e-05,1.76631]
[1780015102729,43.73,73726.17,0.2,-0.98384,2e-05,1.78117]
[1780015103736,43.73,73727.17,0.2,-0.98382,2e-05,1.78307]
[1780015107764,43.73,73729.11,0.2,-0.98378,2e-05,1.78651]
[1780015109779,43.73,73730.36,0.2,-0.98376,2e-05,1.78879]
[1780015112800,43.72,73731.35,0.2,-0.98376,2e-05,1.78774]
[1780015113809,43.72,73732.83,0.2,-0.98374,2e-05,1.7906]
[1780015116832,43.72,73735.37,0.2,-0.98369,2e-05,1.79533]
[1780015117839,43.72,73739.98,0.2,-0.98359,2e-05,1.8045]
[1780015118846,43.72,73741.48,0.2,-0.98356,2e-05,1.80739]
[1780015122874,43.72,73743.83,0.2,-0.98352,2e-05,1.81156]
[1780015123880,43.72,73745.91,0.2,-0.98347,2e-05,1.81562]
[1780015125895,43.71,73748.07,0.2,-0.98343,2e-05,1.81968]
[1780015126902,43.71,73751.27,0.2,-0.98336,2e-05,1.82603]
[1780015128916,43.71,73754.98,0.2,-0.98329,2e-05,1.83325]
[1780015129923,43.71,73757.02,0.2,-0.98325,2e-05,1.83723]
[1780015130930,43.71,73755.21,0.2,-0.98329,2e-05,1.83332]
[1780015131940,43.71,73753.38,0.2,-0.98333,2e-05,1.82938]
[1780015135965,43.7,73750.41,0.2,-0.9834,2e-05,1.82258]
[1780015136972,43.7,73744.91,0.2,-0.98352,2e-05,1.81122]
[1780015138985,43.7,73742.87,0.2,-0.98357,2e-05,1.80678]
[1780015142007,43.7,73737.44,0.2,-0.98369,2e-05,1.79536]
[1780015144021,43.7,73736.07,0.2,-0.98372,2e-05,1.79235]
[1780015146039,43.7,73730.03,0.2,-0.98385,2e-05,1.77997]
[1780015151223,43.69,73729.52,0.2,-0.98386,2e-05,1.77854]
[1780015154095,43.69,73732.08,0.2,-0.98381,2e-05,1.78326]
[1780015155102,43.69,73737.71,0.2,-0.9837,2e-05,1.79447]
[1780015156109,43.69,73740.74,0.2,-0.98363,2e-05,1.80045]
[1780015161144,43.69,73741.48,0.2,-0.98362,2e-05,1.80126]
[1780015166179,43.68,73740.85,0.2,-0.98364,2e-05,1.79932]
[1780015173228,43.68,73740.92,0.2,-0.98368,2e-05,1.79586]
[1780015175242,43.68,73742.55,0.2,-0.98364,2e-05,1.79889]
[1780015177258,43.68,73744.98,0.2,-0.9836,2e-05,1.80355]
[1780015178264,43.68,73747.48,0.2,-0.98354,2e-05,1.80848]
[1780015179271,43.68,73748.78,0.2,-0.98352,2e-05,1.81098]
[1780015183299,43.67,73750.13,0.2,-0.9835,2e-05,1.81312]
[1780015184306,43.67,73751.48,0.2,-0.98347,2e-05,1.81571]
[1780015189341,43.67,73750.12,0.2,-0.98351,2e-05,1.81217]
[1780015191355,43.67,73748.81,0.2,-0.98354,2e-05,1.8092]
[1780015196390,43.66,73747.5,0.2,-0.98357,2e-05,1.80582]
[1780015200418,43.66,73744.22,0.2,-0.98365,2e-05,1.79863]
[1780015201425,43.66,73742.43,0.2,-0.98369,2e-05,1.79475]
[1780015202432,43.66,73740.77,0.2,-0.98372,2e-05,1.79128]
[1780015204446,43.66,73742.11,0.2,-0.9837,2e-05,1.79375]
[1780015209481,43.65,73741.39,0.2,-0.98372,2e-05,1.79169]
[1780015214516,43.65,73741.32,0.2,-0.98373,2e-05,1.79096]
[1780015217539,43.65,73730.22,0.2,-0.98396,2e-05,1.76848]
[1780015219553,43.65,73730.74,0.2,-0.98395,2e-05,1.76932]
[1780015222574,43.65,73729.37,0.2,-0.98399,2e-05,1.76627]
[1780015223581,43.65,73721.5,0.2,-0.98415,2e-05,1.75057]
[1780015224588,43.64,73715.66,0.2,-0.98427,2e-05,1.739]
[1780015225596,43.64,73713.32,0.2,-0.98432,2e-05,1.73438]
[1780015229624,43.64,73714.73,0.2,-0.98429,2e-05,1.73708]
[1780015232645,43.64,73713.3,0.2,-0.98434,2e-05,1.73159]
[1780015233653,43.64,73715.4,0.2,-0.9843,2e-05,1.73571]
[1780015234660,43.64,73716.85,0.2,-0.98427,2e-05,1.73854]
[1780015236674,43.64,73720.77,0.2,-0.98419,2e-05,1.74623]
[1780015237681,43.64,73721.97,0.2,-0.98417,2e-05,1.74857]
[1780015238688,43.64,73724.85,0.2,-0.98411,2e-05,1.75423]
[1780015243724,43.64,73725.45,0.2,-0.9841,2e-05,1.75518]
[1780015245738,43.64,73722.53,0.2,-0.98416,2e-05,1.74931]
[1780015247753,43.64,73726.5,0.2,-0.98408,2e-05,1.7571]
[1780015250774,43.64,73724.17,0.2,-0.98413,2e-05,1.75234]
[1780015252788,43.64,73726.05,0.2,-0.98409,2e-05,1.75598]
[1780015258830,43.64,73726.27,0.2,-0.98409,2e-05,1.75611]
[1780015263865,43.64,73725.4,0.2,-0.98411,2e-05,1.75411]
[1780015266886,43.64,73723.08,0.2,-0.98416,2e-05,1.74936]
[1780015271921,43.63,73723.12,0.2,-0.98416,2e-05,1.74919]
[1780015276956,43.63,73723.93,0.2,-0.98415,2e-05,1.75054]
[1780015278970,43.63,73725.25,0.2,-0.98412,2e-05,1.75304]
[1780015282998,43.63,73722.65,0.2,-0.98418,2e-05,1.74766]
[1780015284008,43.63,73720.67,0.2,-0.98422,2e-05,1.7437]
[1780015286021,43.63,73722.22,0.2,-0.98419,2e-05,1.74667]
[1780015289042,43.63,73723.6,0.2,-0.98416,2e-05,1.74925]
[1780015294077,43.63,73722.84,0.2,-0.9842,2e-05,1.74484]
[1780015299112,43.63,73722.54,0.2,-0.98421,2e-05,1.74401]
[1780015302133,43.63,73718.45,0.2,-0.9843,2e-05,1.7358]
[1780015303140,43.63,73714.92,0.2,-0.98437,2e-05,1.72884]
[1780015308175,43.63,73715.41,0.2,-0.98436,2e-05,1.72968]
[1780015313209,43.62,73715.65,0.2,-0.98436,2e-05,1.73004]
[1780015318245,43.62,73709.48,0.2,-0.98448,2e-05,1.71788]
[1780015322273,43.62,73712.23,0.2,-0.98443,2e-05,1.72326]
[1780015323280,43.62,73716.64,0.2,-0.98434,2e-05,1.73189]
[1780015324287,43.62,73715.19,0.2,-0.98437,2e-05,1.72903]
[1780015325294,43.62,73713.86,0.2,-0.98439,2e-05,1.7264]
[1780015327308,43.62,73716.58,0.2,-0.98434,2e-05,1.73172]
[1780015332343,43.62,73716.35,0.2,-0.98434,2e-05,1.73117]
[1780015337378,43.62,73715.32,0.2,-0.98437,2e-05,1.72908]
[1780015338385,43.62,73713.98,0.2,-0.98439,2e-05,1.72644]
[1780015343420,43.62,73714.69,0.2,-0.98438,2e-05,1.72781]
[1780015348455,43.62,73714.05,0.2,-0.98439,2e-05,1.72654]
[1780015353490,43.62,73714.11,0.2,-0.98441,2e-05,1.72403]
[1780015356512,43.62,73716.03,0.2,-0.98437,2e-05,1.7278]
[1780015357525,43.62,73717.3,0.2,-0.98435,2e-05,1.73029]
[1780015362560,43.62,73717.05,0.2,-0.98435,2e-05,1.72978]
[1780015370616,43.62,73717.52,0.2,-0.98435,2e-05,1.73067]
[1780015376658,43.62,73717.48,0.2,-0.98435,2e-05,1.73057]
[1780015381695,43.62,73717.4,0.2,-0.98435,2e-05,1.73042]
[1780015385721,43.62,73715.59,0.2,-0.98438,2e-05,1.72687]
[1780015386728,43.62,73711.12,0.2,-0.98448,2e-05,1.71813]
[1780015387735,43.62,73706.37,0.2,-0.98457,2e-05,1.7089]
[1780015388742,43.62,73701.34,0.2,-0.98467,2e-05,1.69919]
[1780015393778,43.62,73699.63,0.2,-0.9847,2e-05,1.69615]
[1780015394785,43.62,73695.72,0.2,-0.98478,2e-05,1.68866]
[1780015398814,43.63,73694.41,0.2,-0.9848,2e-05,1.68641]
[1780015403849,43.63,73702.39,0.2,-0.98464,2e-05,1.70216]
[1780015404857,43.63,73700.53,0.2,-0.98468,2e-05,1.6986]
[1780015405870,43.63,73693.78,0.2,-0.98481,2e-05,1.68563]
[1780015407884,43.63,73694.85,0.2,-0.98479,2e-05,1.68783]
[1780015412919,43.63,73696.13,0.2,-0.98478,2e-05,1.68803]
[1780015413926,43.63,73700.07,0.2,-0.9847,2e-05,1.69569]
[1780015414933,43.63,73703.26,0.2,-0.98464,2e-05,1.70191]
[1780015419968,43.63,73703.55,0.2,-0.98463,2e-05,1.70268]
[1780015425008,43.63,73703.83,0.2,-0.98462,2e-05,1.70342]
[1780015430043,43.63,73705.05,0.2,-0.9846,2e-05,1.70598]
[1780015435079,43.64,73705.34,0.2,-0.98459,2e-05,1.70672]
[1780015440115,43.64,73704.97,0.2,-0.98459,2e-05,1.70619]
[1780015446158,43.64,73705.1,0.2,-0.98459,2e-05,1.70665]
[1780015450186,43.64,73702.48,0.2,-0.98464,2e-05,1.70171]
[1780015455221,43.64,73703.13,0.2,-0.98463,2e-05,1.70319]
[1780015456229,43.64,73704.41,0.2,-0.9846,2e-05,1.70571]
[1780015461263,43.64,73703.74,0.2,-0.98461,2e-05,1.7046]
[1780015464284,43.64,73703.22,0.2,-0.98462,2e-05,1.70372]
[1780015469319,43.64,73702.83,0.2,-0.98463,2e-05,1.70317]
[1780015474354,43.64,73702.93,0.2,-0.98464,2e-05,1.70097]
[1780015479389,43.65,73703.6,0.2,-0.98463,2e-05,1.7025]
[1780015484424,43.65,73704.01,0.2,-0.98462,2e-05,1.70351]
[1780015485431,43.65,73708.62,0.2,-0.98452,2e-05,1.7125]
[1780015486438,43.65,73712.31,0.2,-0.98445,2e-05,1.71972]
[1780015487445,43.65,73715.68,0.2,-0.98438,2e-05,1.72632]
[1780015492480,43.65,73715.45,0.2,-0.98439,2e-05,1.7259]
[1780015494505,43.65,73736.26,0.2,-0.98396,2e-05,1.76702]
[1780015495243,43.65,73736.26,0.2,-0.98396,2e-05,1.76702]
[1780015495505,43.65,73755.53,0.2,-0.98355,2e-05,1.80571]
[1780015496512,43.65,73754.67,0.2,-0.98357,2e-05,1.80383]
[1780015498169,43.65,73754.97,0.2,-0.98356,2e-05,1.8043]
[1780015501554,43.64,73751.82,0.2,-0.98364,2e-05,1.79739]
[1780015502560,43.64,73744.83,0.2,-0.98379,2e-05,1.78317]
[1780015504574,43.64,73744.46,0.2,-0.9838,2e-05,1.78221]
[1780015506588,43.64,73740.53,0.2,-0.98388,2e-05,1.77413]
[1780015511624,43.64,73738.91,0.2,-0.98392,2e-05,1.77048]
[1780015513638,43.64,73736.98,0.2,-0.98396,2e-05,1.76647]
[1780015518673,43.63,73737.47,0.2,-0.98396,2e-05,1.76711]
[1780015520732,43.63,73737.56,0.2,-0.98395,2e-05,1.76722]
[1780015520691,43.63,73723.38,0.2,-0.98425,2e-05,1.73903]
[1780015521695,43.63,73711.62,0.2,-0.98449,2e-05,1.71592]
[1780015522702,43.63,73712.39,0.2,-0.98447,2e-05,1.7174]
[1780015523709,43.63,73712.48,0.2,-0.98447,2e-05,1.71759]
[1780015524502,43.63,73712.48,0.2,-0.98447,2e-05,1.71759]
[1780015534787,43.63,73710.86,0.2,-0.98452,2e-05,1.71207]
[1780015535796,43.63,73704.99,0.2,-0.98464,2e-05,1.70067]
[1780015540831,43.64,73704.87,0.2,-0.98464,2e-05,1.70073]
[1780015542845,43.64,73700.51,0.2,-0.98473,2e-05,1.6924]
[1780015546746,43.64,73699.32,0.2,-0.98475,2e-05,1.69031]
[1780015547880,43.64,73697.35,0.2,-0.98479,2e-05,1.68665]
[1780015548887,43.64,73695.92,0.2,-0.98482,2e-05,1.68398]
[1780015549894,43.64,73690.46,0.2,-0.98492,2e-05,1.67359]
[1780015550901,43.64,73689.09,0.2,-0.98495,2e-05,1.67107]
[1780015555936,43.64,73688.6,0.2,-0.98495,2e-05,1.67065]
[1780015559963,43.65,73691.01,0.2,-0.9849,2e-05,1.67565]
[1780015561978,43.65,73695.9,0.2,-0.9848,2e-05,1.68521]
[1780015567013,43.65,73695.31,0.2,-0.98481,2e-05,1.68445]
[1780015570035,43.65,73693.78,0.2,-0.98484,2e-05,1.68174]
[1780015574063,43.65,73689.57,0.2,-0.98492,2e-05,1.67399]
[1780015576078,43.65,73685.8,0.2,-0.98499,2e-05,1.66698]
[1780015581113,43.66,73685.4,0.2,-0.98499,2e-05,1.66674]
[1780015585141,43.66,73683.05,0.2,-0.98504,2e-05,1.66267]
[1780015586148,43.66,73680.83,0.2,-0.98508,2e-05,1.65856]
[1780015589169,43.66,73679.3,0.2,-0.98511,2e-05,1.65601]
[1780015590176,43.66,73676.09,0.2,-0.98517,2e-05,1.65005]
[1780015591183,43.66,73672.46,0.2,-0.98526,2e-05,1.6408]
[1780015596221,43.67,73671.4,0.2,-0.98527,2e-05,1.63953]
[1780015597231,43.67,73669.92,0.2,-0.9853,2e-05,1.6369]
[1780015602265,43.67,73669.48,0.2,-0.9853,2e-05,1.63686]
[1780015607300,43.67,73669.24,0.2,-0.9853,2e-05,1.6372]
[1780015608307,43.68,73671.88,0.2,-0.98524,2e-05,1.64232]
[1780015609314,43.68,73673.29,0.2,-0.98521,2e-05,1.64513]
[1780015610321,43.68,73679.22,0.2,-0.9851,2e-05,1.65649]
[1780015611328,43.68,73685.46,0.2,-0.98497,2e-05,1.66848]
[1780015612335,43.68,73687.27,0.2,-0.98494,2e-05,1.67204]
[1780015617370,43.68,73687.53,0.2,-0.98492,2e-05,1.67301]
[1780015622405,43.68,73687.38,0.2,-0.98492,2e-05,1.67318]
[1780015624419,43.68,73688.6,0.2,-0.9849,2e-05,1.67569]
[1780015629454,43.69,73690.14,0.2,-0.98486,2e-05,1.67905]
[1780015633482,43.69,73687.01,0.2,-0.98492,2e-05,1.67337]
[1780015635928,43.69,73687.47,0.2,-0.98491,2e-05,1.67442]
[1780015636732,43.69,73687.47,0.2,-0.98491,2e-05,1.67442]
[1780015636832,43.69,73687.58,0.2,-0.98491,2e-05,1.67471]
[1780015642545,43.69,73688.29,0.2,-0.98489,2e-05,1.67654]
[1780015643121,43.69,73688.29,0.2,-0.98489,2e-05,1.67654]
[1780015643224,43.69,73688.29,0.2,-0.98489,2e-05,1.67654]
[1780015643552,43.69,73687.05,0.2,-0.98491,2e-05,1.67424]
[1780015650601,43.7,73687.17,0.2,-0.9849,2e-05,1.67502]
[1780015652615,43.7,73687.98,0.2,-0.98491,2e-05,1.67415]
[1780015657650,43.7,73688.2,0.2,-0.9849,2e-05,1.67495]
[1780015662685,43.7,73687.36,0.2,-0.98491,2e-05,1.67371]
[1780015667720,43.7,73686.4,0.2,-0.98493,2e-05,1.67227]
[1780015669528,43.7,73687.08,0.2,-0.98491,2e-05,1.67364]
[1780015669560,43.7,73687.08,0.2,-0.98491,2e-05,1.67364]
[1780015669724,43.7,73687.08,0.2,-0.98491,2e-05,1.67364]
[1780015670623,43.7,73686.81,0.2,-0.98492,2e-05,1.6732]
[1780015670671,43.7,73686.81,0.2,-0.98492,2e-05,1.6732]
[1780015670723,43.7,73686.81,0.2,-0.98492,2e-05,1.6732]
[1780015670741,43.7,73686.79,0.2,-0.98492,2e-05,1.67324]
[1780015677790,43.71,73686.83,0.2,-0.98491,2e-05,1.67384]
[1780015683832,43.71,73684.61,0.2,-0.98495,2e-05,1.67004]
[1780015685825,43.71,73683.15,0.2,-0.98498,2e-05,1.66732]
[1780015685837,43.71,73683.15,0.2,-0.98498,2e-05,1.66732]
[1780015685972,43.71,73683.08,0.2,-0.98498,2e-05,1.66727]
[1780015688915,43.71,73682.52,0.2,-0.98499,2e-05,1.66637]
[1780015688972,43.71,73682.87,0.2,-0.98498,2e-05,1.66712]
[1780015689224,43.71,73682.87,0.2,-0.98498,2e-05,1.66712]
[1780015689874,43.71,73683.33,0.2,-0.98497,2e-05,1.66808]
[1780015693904,43.71,73685.68,0.2,-0.98492,2e-05,1.67288]
[1780015696139,43.71,73685.49,0.2,-0.98492,2e-05,1.67266]
[1780015696217,43.71,73685.49,0.2,-0.98492,2e-05,1.67266]
[1780015696248,43.71,73685.49,0.2,-0.98492,2e-05,1.67266]
[1780015696467,43.71,73685.49,0.2,-0.98492,2e-05,1.67266]
[1780015700733,43.72,73685.7,0.2,-0.98492,2e-05,1.6732]
[1780015700834,43.72,73685.7,0.2,-0.98492,2e-05,1.6732]
[1780015700894,43.72,73685.7,0.2,-0.98492,2e-05,1.67342]
[1780015700970,43.72,73685.7,0.2,-0.98492,2e-05,1.67342]
[1780015708004,43.72,73685.45,0.2,-0.98491,2e-05,1.67349]
[1780015713132,43.72,73686.06,0.2,-0.98492,2e-05,1.67236]
[1780015715061,43.72,73686.15,0.2,-0.98492,2e-05,1.6726]
[1780015715182,43.72,73686.15,0.2,-0.98492,2e-05,1.6726]
[1780015715218,43.72,73686.15,0.2,-0.98492,2e-05,1.6726]
[1780015715683,43.72,73686.15,0.2,-0.98492,2e-05,1.6726]
[1780015715728,43.72,73686.15,0.2,-0.98492,2e-05,1.6726]
[1780015715733,43.72,73686.15,0.2,-0.98492,2e-05,1.6726]
[1780015715784,43.72,73686.15,0.2,-0.98492,2e-05,1.67274]
[1780015715971,43.72,73686.15,0.2,-0.98492,2e-05,1.67274]
[1780015721093,43.72,73683.43,0.2,-0.98497,2e-05,1.66798]
[1780015726128,43.73,73677.77,0.2,-0.98507,2e-05,1.65762]
[1780015729149,43.73,73682.48,0.2,-0.98498,2e-05,1.66685]
[1780015730125,43.73,73682.48,0.2,-0.98498,2e-05,1.66685]
[1780015730218,43.73,73682.48,0.2,-0.98498,2e-05,1.66685]
[1780015730246,43.73,73682.48,0.2,-0.98498,2e-05,1.66685]
[1780015730470,43.73,73682.48,0.2,-0.98498,2e-05,1.66685]
[1780015730593,43.73,73682.48,0.2,-0.98498,2e-05,1.66685]
[1780015730610,43.73,73682.48,0.2,-0.98498,2e-05,1.66685]
[1780015730727,43.73,73682.48,0.2,-0.98498,2e-05,1.66685]
[1780015730820,43.73,73683.01,0.2,-0.98497,2e-05,1.66794]
[1780015737205,43.73,73683.17,0.2,-0.98496,2e-05,1.66877]
[1780015740101,43.73,73682.86,0.2,-0.98496,2e-05,1.66833]
[1780015740211,43.73,73682.86,0.2,-0.98496,2e-05,1.66833]
[1780015740219,43.73,73682.86,0.2,-0.98496,2e-05,1.66833]
[1780015740819,43.73,73682.86,0.2,-0.98496,2e-05,1.66833]
[1780015740849,43.73,73682.86,0.2,-0.98496,2e-05,1.66833]
[1780015740914,43.73,73682.86,0.2,-0.98496,2e-05,1.6684]
[1780015740973,43.73,73682.86,0.2,-0.98496,2e-05,1.6684]
[1780015743248,43.73,73685.67,0.2,-0.9849,2e-05,1.67399]
[1780015745262,43.74,73683.27,0.2,-0.98495,2e-05,1.66954]
[1780015746269,43.74,73680.25,0.2,-0.98501,2e-05,1.66386]
[1780015748505,43.74,73680.38,0.2,-0.98501,2e-05,1.66419]
[1780015748615,43.74,73680.38,0.2,-0.98501,2e-05,1.66419]
[1780015748717,43.74,73680.38,0.2,-0.98501,2e-05,1.66419]
[1780015749090,43.74,73679.65,0.2,-0.98502,2e-05,1.66288]
[1780015749138,43.74,73679.65,0.2,-0.98502,2e-05,1.66288]
[1780015749225,43.74,73679.65,0.2,-0.98502,2e-05,1.66288]
[1780015749290,43.74,73679.49,0.2,-0.98502,2e-05,1.66266]
[1780015754325,43.74,73675.65,0.2,-0.98509,2e-05,1.65579]
[1780015755332,43.74,73672.78,0.2,-0.98515,2e-05,1.65046]
[1780015757346,43.74,73667.51,0.2,-0.98525,2e-05,1.64073]
[1780015760639,43.74,73665.54,0.2,-0.98528,2e-05,1.63728]
[1780015760697,43.74,73665.54,0.2,-0.98528,2e-05,1.63728]
[1780015760720,43.74,73665.54,0.2,-0.98528,2e-05,1.63728]
[1780015761420,43.74,73664.06,0.2,-0.98531,2e-05,1.63463]
[1780015761480,43.74,73664.06,0.2,-0.98531,2e-05,1.63463]
[1780015761590,43.74,73664.06,0.2,-0.98531,2e-05,1.63463]
[1780015761721,43.74,73664.06,0.2,-0.98531,2e-05,1.63463]
[1780015761822,43.74,73663.78,0.2,-0.98532,2e-05,1.63424]
[1780015767416,43.75,73662.22,0.2,-0.98534,2e-05,1.63216]
[1780015772451,43.75,73661.35,0.2,-0.98537,2e-05,1.62873]
[1780015776547,43.76,73660.41,0.2,-0.98538,2e-05,1.62745]
[1780015776599,43.76,73660.41,0.2,-0.98538,2e-05,1.62745]
[1780015776729,43.76,73660.41,0.2,-0.98538,2e-05,1.62745]
[1780015776840,43.76,73660.41,0.2,-0.98538,2e-05,1.62745]
[1780015777048,43.76,73660.26,0.2,-0.98538,2e-05,1.62732]
[1780015777099,43.76,73660.26,0.2,-0.98538,2e-05,1.62732]
[1780015777227,43.76,73660.26,0.2,-0.98538,2e-05,1.62732]
[1780015777486,43.76,73659.45,0.2,-0.9854,2e-05,1.62597]
[1780015780719,43.76,73659.57,0.2,-0.98539,2e-05,1.62652]
[1780015780812,43.76,73659.57,0.2,-0.98539,2e-05,1.62652]
[1780015782726,43.76,73660.75,0.2,-0.98536,2e-05,1.62905]
[1780015782841,43.76,73660.75,0.2,-0.98536,2e-05,1.62905]
[1780015785035,43.76,73662.62,0.2,-0.98532,2e-05,1.63302]
[1780015785144,43.76,73662.62,0.2,-0.98532,2e-05,1.63302]
[1780015785229,43.76,73662.62,0.2,-0.98532,2e-05,1.63302]
[1780015785554,43.76,73662.1,0.2,-0.98533,2e-05,1.6322]
[1780015786722,43.76,73662.1,0.2,-0.98533,2e-05,1.6322]
[1780015786817,43.76,73662.1,0.2,-0.98533,2e-05,1.6322]
[1780015788733,43.77,73661.02,0.2,-0.98535,2e-05,1.63049]
[1780015788797,43.77,73661.02,0.2,-0.98535,2e-05,1.63049]
[1780015792723,43.77,73660.74,0.2,-0.98535,2e-05,1.63061]
[1780015792840,43.77,73660.74,0.2,-0.98535,2e-05,1.63061]
[1780015794722,43.77,73660.87,0.2,-0.98534,2e-05,1.63117]
[1780015794845,43.77,73660.87,0.2,-0.98534,2e-05,1.63117]
[1780015800779,43.78,73660.4,0.2,-0.98534,2e-05,1.63126]
[1780015800883,43.78,73660.4,0.2,-0.98534,2e-05,1.63126]
[1780015800973,43.78,73660.4,0.2,-0.98534,2e-05,1.63126]
[1780015800932,43.78,73660.37,0.2,-0.98534,2e-05,1.63137]
[1780015803027,43.78,73660.34,0.2,-0.98534,2e-05,1.63147]
[1780015803081,43.78,73659.5,0.2,-0.98535,2e-05,1.63007]
[1780015803176,43.78,73659.5,0.2,-0.98535,2e-05,1.63007]
[1780015803224,43.78,73659.5,0.2,-0.98535,2e-05,1.63007]
[1780015805704,43.78,73665.03,0.2,-0.98524,2e-05,1.64092]
[1780015806726,43.78,73665.03,0.2,-0.98524,2e-05,1.64092]
[1780015806818,43.78,73665.03,0.2,-0.98524,2e-05,1.64092]
[1780015806912,43.78,73667.47,0.2,-0.98519,2e-05,1.64565]
[1780015807979,43.78,73667.47,0.2,-0.98519,2e-05,1.64565]
[1780015808206,43.78,73667.47,0.2,-0.98519,2e-05,1.64565]
[1780015808223,43.78,73667.47,0.2,-0.98519,2e-05,1.64565]
[1780015808730,43.78,73667.47,0.2,-0.98519,2e-05,1.64565]
[1780015808843,43.78,73667.47,0.2,-0.98519,2e-05,1.64565]
[1780015808938,43.78,73669.06,0.2,-0.98516,2e-05,1.64892]
[1780015812722,43.79,73667.92,0.2,-0.98518,2e-05,1.64717]
[1780015812749,43.79,73667.92,0.2,-0.98518,2e-05,1.64717]
[1780015814730,43.79,73668.86,0.2,-0.98516,2e-05,1.64921]
[1780015814845,43.79,73668.86,0.2,-0.98516,2e-05,1.64921]
[1780015815382,43.79,73669.14,0.2,-0.98515,2e-05,1.64986]
[1780015815469,43.79,73669.14,0.2,-0.98515,2e-05,1.64986]
[1780015815493,43.79,73669.14,0.2,-0.98515,2e-05,1.64986]
[1780015815731,43.79,73669.14,0.2,-0.98515,2e-05,1.64986]
[1780015815777,43.79,73669.45,0.2,-0.98514,2e-05,1.65058]
[1780015816782,43.79,73681.29,0.2,-0.98491,2e-05,1.67317]
[1780015817789,43.79,73681.12,0.2,-0.98491,2e-05,1.67293]
[1780015818735,43.79,73681.12,0.2,-0.98491,2e-05,1.67293]
[1780015818840,43.79,73681.12,0.2,-0.98491,2e-05,1.67293]
[1780015820810,43.79,73689.13,0.2,-0.98475,2e-05,1.68852]
[1780015822726,43.79,73690.41,0.2,-0.98472,2e-05,1.69104]
[1780015822817,43.79,73690.41,0.2,-0.98472,2e-05,1.69104]
[1780015826733,43.79,73690.48,0.2,-0.98472,2e-05,1.69139]
[1780015826831,43.79,73690.48,0.2,-0.98472,2e-05,1.69139]
[1780015829876,43.79,73693.82,0.2,-0.98465,2e-05,1.69803]
[1780015830734,43.79,73693.82,0.2,-0.98465,2e-05,1.69803]
[1780015830838,43.79,73693.82,0.2,-0.98465,2e-05,1.69803]
[1780015830883,43.79,73699.99,0.2,-0.98452,2e-05,1.71001]
[1780015831890,43.8,73702.11,0.2,-0.9845,2e-05,1.71153]
[1780015832742,43.8,73702.11,0.2,-0.9845,2e-05,1.71153]
[1780015832849,43.8,73702.11,0.2,-0.9845,2e-05,1.71153]
[1780015834514,43.8,73702.23,0.2,-0.9845,2e-05,1.7118]
[1780015834626,43.8,73702.23,0.2,-0.9845,2e-05,1.7118]
[1780015834722,43.8,73702.23,0.2,-0.9845,2e-05,1.7118]
[1780015834911,43.8,73702.29,0.2,-0.9845,2e-05,1.71193]
[1780015836727,43.8,73702.32,0.2,-0.9845,2e-05,1.712]
[1780015836833,43.8,73702.32,0.2,-0.9845,2e-05,1.712]
[1780015838727,43.8,73702.34,0.2,-0.9845,2e-05,1.71206]
[1780015838865,43.8,73702.34,0.2,-0.9845,2e-05,1.71206]
[1780015842737,43.8,73702.46,0.2,-0.9845,2e-05,1.71236]
[1780015842834,43.8,73702.46,0.2,-0.9845,2e-05,1.71236]
[1780015848006,43.8,73701.51,0.2,-0.98451,2e-05,1.71061]
[1780015848301,43.8,73701.51,0.2,-0.98451,2e-05,1.71061]
[1780015848406,43.8,73701.51,0.2,-0.98451,2e-05,1.71061]
[1780015848472,43.8,73701.51,0.2,-0.98451,2e-05,1.71061]
[1780015849010,43.8,73701.41,0.2,-0.98452,2e-05,1.71043]
[1780015854047,43.8,73702.39,0.2,-0.9845,2e-05,1.71241]
[1780015854669,43.8,73702.39,0.2,-0.9845,2e-05,1.71241]
[1780015854718,43.8,73702.39,0.2,-0.9845,2e-05,1.71241]
[1780015854824,43.8,73702.39,0.2,-0.9845,2e-05,1.71241]
[1780015854968,43.8,73702.39,0.2,-0.9845,2e-05,1.71241]
[1780015855055,43.8,73702.39,0.2,-0.9845,2e-05,1.71241]
[1780015858026,43.8,73702.64,0.2,-0.98449,2e-05,1.71293]
[1780015858063,43.8,73702.64,0.2,-0.98449,2e-05,1.71293]
[1780015858075,43.8,73702.48,0.2,-0.98449,2e-05,1.71264]
[1780015858219,43.8,73702.48,0.2,-0.98449,2e-05,1.71264]
[1780015858729,43.8,73702.48,0.2,-0.98449,2e-05,1.71264]
[1780015858839,43.8,73702.48,0.2,-0.98449,2e-05,1.71264]
[1780015862754,43.8,73702.73,0.2,-0.98449,2e-05,1.71316]
[1780015862858,43.8,73702.73,0.2,-0.98449,2e-05,1.71316]
[1780015862886,43.8,73693.9,0.2,-0.98466,2e-05,1.6961]
[1780015864664,43.8,73692.36,0.2,-0.9847,2e-05,1.69313]
[1780015864711,43.8,73692.36,0.2,-0.9847,2e-05,1.69313]
[1780015864719,43.8,73692.36,0.2,-0.9847,2e-05,1.69313]
[1780015864784,43.8,73692.65,0.2,-0.98469,2e-05,1.69378]
[1780015866733,43.8,73692.93,0.2,-0.98468,2e-05,1.69432]
[1780015866841,43.8,73692.93,0.2,-0.98468,2e-05,1.69432]
[1780015870735,43.8,73690.86,0.2,-0.98472,2e-05,1.69051]
[1780015870853,43.8,73690.86,0.2,-0.98472,2e-05,1.69051]
[1780015871166,43.8,73684.42,0.2,-0.98485,2e-05,1.67826]
[1780015872726,43.8,73684.42,0.2,-0.98485,2e-05,1.67826]
[1780015872837,43.8,73684.42,0.2,-0.98485,2e-05,1.67826]
[1780015874158,43.8,73682.94,0.2,-0.98488,2e-05,1.67555]
[1780015874193,43.8,73682.94,0.2,-0.98488,2e-05,1.67555]
[1780015874220,43.8,73682.94,0.2,-0.98488,2e-05,1.67555]
[1780015874252,43.8,73684.19,0.2,-0.98485,2e-05,1.67809]
[1780015876724,43.8,73683.86,0.2,-0.98486,2e-05,1.67746]
[1780015876814,43.8,73683.86,0.2,-0.98486,2e-05,1.67746]
[1780015878725,43.8,73684.63,0.2,-0.98484,2e-05,1.67907]
[1780015878835,43.8,73684.63,0.2,-0.98484,2e-05,1.67907]
[1780015880731,43.8,73684.66,0.2,-0.98484,2e-05,1.67932]
[1780015880830,43.8,73684.66,0.2,-0.98484,2e-05,1.67932]
[1780015882725,43.8,73685.18,0.2,-0.98483,2e-05,1.68045]
[1780015882831,43.8,73685.18,0.2,-0.98483,2e-05,1.68045]
[1780015884539,43.8,73686.93,0.2,-0.98479,2e-05,1.68393]
[1780015884651,43.8,73686.93,0.2,-0.98479,2e-05,1.68393]
[1780015884736,43.8,73686.93,0.2,-0.98479,2e-05,1.68393]
[1780015884834,43.8,73686.93,0.2,-0.98479,2e-05,1.68393]
[1780015884929,43.8,73686.41,0.2,-0.9848,2e-05,1.68299]
[1780015888725,43.81,73686.51,0.2,-0.9848,2e-05,1.6833]
[1780015888833,43.81,73686.51,0.2,-0.9848,2e-05,1.6833]
[1780015892727,43.81,73687.04,0.2,-0.98481,2e-05,1.68203]
[1780015892798,43.81,73687.04,0.2,-0.98481,2e-05,1.68203]
[1780015894727,43.81,73686.61,0.2,-0.98481,2e-05,1.68133]
[1780015894786,43.81,73686.61,0.2,-0.98481,2e-05,1.68133]
[1780015894823,43.81,73686.61,0.2,-0.98481,2e-05,1.68133]
[1780015894897,43.81,73686.61,0.2,-0.98481,2e-05,1.68133]
[1780015894970,43.81,73686.61,0.2,-0.98481,2e-05,1.68133]
[1780015894986,43.81,73686.02,0.2,-0.98482,2e-05,1.68026]
[1780015900506,43.81,73684.88,0.2,-0.98484,2e-05,1.67843]
[1780015900620,43.81,73684.88,0.2,-0.98484,2e-05,1.67843]
[1780015900670,43.81,73684.88,0.2,-0.98484,2e-05,1.67843]
[1780015900784,43.81,73684.88,0.2,-0.98484,2e-05,1.67843]
[1780015901373,43.81,73684.76,0.2,-0.98485,2e-05,1.67827]
[1780015901415,43.81,73684.76,0.2,-0.98485,2e-05,1.67827]
[1780015901469,43.81,73684.76,0.2,-0.98485,2e-05,1.67827]
[1780015901474,43.81,73685.56,0.2,-0.98483,2e-05,1.67987]
[1780015902731,43.81,73685.56,0.2,-0.98483,2e-05,1.67987]
[1780015902755,43.81,73685.56,0.2,-0.98483,2e-05,1.67987]
[1780015906723,43.81,73685.22,0.2,-0.98483,2e-05,1.67949]
[1780015906775,43.81,73685.22,0.2,-0.98483,2e-05,1.67949]
[1780015909553,43.81,73686.04,0.2,-0.98482,2e-05,1.68119]
[1780015909657,43.81,73686.04,0.2,-0.98482,2e-05,1.68119]
[1780015909722,43.81,73686.04,0.2,-0.98482,2e-05,1.68119]
[1780015909727,43.81,73685.48,0.2,-0.98482,2e-05,1.68025]
[1780015915484,43.82,73686.07,0.2,-0.98481,2e-05,1.68172]
[1780015922525,43.82,73685.71,0.2,-0.98481,2e-05,1.68155]
[1780015924342,43.82,73685.58,0.2,-0.98481,2e-05,1.68137]
[1780015924405,43.82,73685.58,0.2,-0.98481,2e-05,1.68137]
[1780015924477,43.82,73685.58,0.2,-0.98481,2e-05,1.68137]
[1780015924731,43.82,73685.58,0.2,-0.98481,2e-05,1.68137]
[1780015924792,43.82,73685.58,0.2,-0.98481,2e-05,1.68137]
[1780015924832,43.82,73683.02,0.2,-0.98486,2e-05,1.67654]
[1780015925546,43.82,73681.11,0.2,-0.9849,2e-05,1.67297]
[1780015930581,43.82,73680.66,0.2,-0.98491,2e-05,1.67251]
[1780015932907,43.82,73681.42,0.2,-0.98489,2e-05,1.67404]
[1780015932968,43.82,73681.42,0.2,-0.98489,2e-05,1.67404]
[1780015933019,43.82,73681.42,0.2,-0.98489,2e-05,1.67404]
[1780015933062,43.82,73680.56,0.2,-0.98491,2e-05,1.67248]
[1780015933221,43.82,73680.56,0.2,-0.98491,2e-05,1.67248]
[1780015938637,43.82,73681.6,0.2,-0.98488,2e-05,1.67493]
[1780015942346,43.83,73682.21,0.2,-0.98487,2e-05,1.67631]
[1780015942461,43.83,73682.21,0.2,-0.98487,2e-05,1.67631]
[1780015942467,43.83,73682.21,0.2,-0.98487,2e-05,1.67631]
[1780015942664,43.83,73682.3,0.2,-0.98486,2e-05,1.67655]
[1780015947700,43.83,73682.27,0.2,-0.98486,2e-05,1.67684]
[1780015948707,43.83,73685.93,0.2,-0.98479,2e-05,1.68391]
[1780015949476,43.83,73685.93,0.2,-0.98479,2e-05,1.68391]
[1780015949537,43.83,73685.93,0.2,-0.98479,2e-05,1.68391]
[1780015949719,43.83,73685.93,0.2,-0.98479,2e-05,1.68391]
[1780015949746,43.83,73685.68,0.2,-0.98479,2e-05,1.68349]
[1780015955666,43.83,73684.55,0.2,-0.98483,2e-05,1.67899]
[1780015955720,43.83,73684.55,0.2,-0.98483,2e-05,1.67899]
[1780015955756,43.83,73685.05,0.2,-0.98482,2e-05,1.68008]
[1780015958726,43.83,73685.13,0.2,-0.98482,2e-05,1.68036]
[1780015958838,43.83,73685.13,0.2,-0.98482,2e-05,1.68036]
[1780015958935,43.83,73685.11,0.2,-0.98482,2e-05,1.68039]
[1780015959785,43.83,73683.27,0.2,-0.98485,2e-05,1.67694]
[1780015962723,43.83,73682.2,0.2,-0.98487,2e-05,1.67504]
[1780015962845,43.83,73682.2,0.2,-0.98487,2e-05,1.67504]
[1780015962941,43.83,73680.25,0.2,-0.98491,2e-05,1.6714]
[1780015964724,43.83,73680.53,0.2,-0.98491,2e-05,1.67201]
[1780015964805,43.83,73680.53,0.2,-0.98491,2e-05,1.67201]
[1780015964820,43.83,73680.46,0.2,-0.98491,2e-05,1.67195]
[1780015966727,43.84,73680.61,0.2,-0.9849,2e-05,1.67232]
[1780015966842,43.84,73680.61,0.2,-0.9849,2e-05,1.67232]
[1780015966934,43.84,73680.48,0.2,-0.9849,2e-05,1.67214]
[1780015970740,43.84,73679.78,0.2,-0.98492,2e-05,1.67104]
[1780015970777,43.84,73679.78,0.2,-0.98492,2e-05,1.67104]
[1780015970863,43.84,73680.25,0.2,-0.98491,2e-05,1.67201]
[1780015972877,43.84,73677.25,0.2,-0.98496,2e-05,1.66646]
[1780015974751,43.84,73676.38,0.2,-0.98498,2e-05,1.66489]
[1780015974840,43.84,73676.38,0.2,-0.98498,2e-05,1.66489]
[1780015974892,43.84,73672.01,0.2,-0.98506,2e-05,1.65669]
[1780015975899,43.84,73666.37,0.2,-0.98517,2e-05,1.64615]
[1780015976727,43.84,73666.37,0.2,-0.98517,2e-05,1.64615]
[1780015976830,43.84,73666.37,0.2,-0.98517,2e-05,1.64615]
[1780015976906,43.84,73665.02,0.2,-0.9852,2e-05,1.64373]
[1780015979927,43.84,73662.0,0.2,-0.98525,2e-05,1.63843]
[1780015980731,43.84,73662.0,0.2,-0.98525,2e-05,1.63843]
[1780015980837,43.84,73662.0,0.2,-0.98525,2e-05,1.63843]
[1780015980933,43.84,73660.9,0.2,-0.98527,2e-05,1.6365]
[1780015982730,43.84,73659.71,0.2,-0.98529,2e-05,1.63441]
[1780015982779,43.84,73659.71,0.2,-0.98529,2e-05,1.63441]
[1780015982948,43.84,73658.44,0.2,-0.98532,2e-05,1.63218]
[1780015983955,43.85,73653.82,0.2,-0.98541,2e-05,1.62371]
[1780015984726,43.85,73653.82,0.2,-0.98541,2e-05,1.62371]
[1780015984776,43.85,73653.82,0.2,-0.98541,2e-05,1.62371]
[1780015984962,43.85,73651.37,0.2,-0.98545,2e-05,1.61931]
[1780015987983,43.85,73645.86,0.2,-0.98555,2e-05,1.60961]
[1780015988729,43.85,73645.86,0.2,-0.98555,2e-05,1.60961]
[1780015988835,43.85,73645.86,0.2,-0.98555,2e-05,1.60961]
[1780015988990,43.85,73643.74,0.2,-0.98559,2e-05,1.60588]
[1780015992728,43.85,73643.05,0.2,-0.9856,2e-05,1.60518]
[1780015992835,43.85,73643.05,0.2,-0.9856,2e-05,1.60518]
[1780015998058,43.86,73646.49,0.2,-0.98552,2e-05,1.6127]
[1780015998728,43.86,73646.49,0.2,-0.98552,2e-05,1.6127]
[1780015998840,43.86,73646.49,0.2,-0.98552,2e-05,1.6127]
[1780015999065,43.86,73650.21,0.2,-0.98545,2e-05,1.61978]
[1780016002309,43.86,73650.13,0.2,-0.98544,2e-05,1.62014]
[1780016008128,43.87,73651.67,0.2,-0.9854,2e-05,1.62401]
[1780016009135,43.87,73649.52,0.2,-0.98544,2e-05,1.62017]
[1780016010142,43.87,73645.95,0.2,-0.98551,2e-05,1.61371]
[1780016015177,43.88,73645.5,0.2,-0.98553,2e-05,1.61125]
[1780016020213,43.88,73644.12,0.2,-0.98555,2e-05,1.60961]
[1780016023234,43.88,73642.81,0.2,-0.98556,2e-05,1.60774]
[1780016026256,43.89,73640.02,0.2,-0.98561,2e-05,1.60316]
[1780016030283,43.89,73638.63,0.2,-0.98563,2e-05,1.60138]
[1780016034312,43.9,73640.08,0.2,-0.98559,2e-05,1.60503]
[1780016035319,43.9,73641.36,0.2,-0.98557,2e-05,1.60739]
[1780016036326,43.9,73643.14,0.2,-0.98553,2e-05,1.61106]
[1780016040355,43.9,73641.89,0.2,-0.98555,2e-05,1.60947]
[1780016042369,43.91,73639.82,0.2,-0.98558,2e-05,1.60602]
[1780016043376,43.91,73637.22,0.2,-0.98563,2e-05,1.60142]
[1780016045390,43.91,73635.54,0.2,-0.98566,2e-05,1.59873]
[1780016050426,43.92,73635.44,0.2,-0.98565,2e-05,1.59955]
[1780016051433,43.92,73636.75,0.2,-0.98562,2e-05,1.60216]
[1780016052440,43.92,73637.98,0.2,-0.9856,2e-05,1.60462]
[1780016054454,43.92,73636.68,0.2,-0.98562,2e-05,1.6026]
[1780016056468,43.92,73638.27,0.2,-0.98558,2e-05,1.60592]
[1780016061576,43.93,73638.6,0.2,-0.98557,2e-05,1.60727]
[1780016067545,43.93,73640.08,0.2,-0.98553,2e-05,1.61129]
[1780016069559,43.94,73642.12,0.2,-0.98548,2e-05,1.61542]
[1780016072583,43.94,73643.92,0.2,-0.98547,2e-05,1.61674]
[1780016077618,43.94,73644.18,0.2,-0.98545,2e-05,1.61807]
[1780016079632,43.94,73641.01,0.2,-0.98551,2e-05,1.61253]
[1780016082657,43.95,73637.54,0.2,-0.98557,2e-05,1.60666]
[1780016084671,43.95,73631.33,0.2,-0.98568,2e-05,1.59562]
[1780016085678,43.95,73629.09,0.2,-0.98572,2e-05,1.59172]
[1780016090714,43.96,73629.17,0.2,-0.98571,2e-05,1.59291]
[1780016092728,43.96,73625.01,0.2,-0.98579,2e-05,1.58572]
[1780016094239,43.96,73625.01,0.2,-0.98579,2e-05,1.58572]
[1780016094340,43.96,73621.14,0.2,-0.98586,2e-05,1.5789]
[1780016095750,43.96,73618.96,0.2,-0.98589,2e-05,1.57539]
[1780016100785,43.97,73617.97,0.2,-0.9859,2e-05,1.57477]
[1780016101792,43.97,73615.14,0.2,-0.98595,2e-05,1.56988]
[1780016102799,43.97,73613.89,0.2,-0.98597,2e-05,1.56786]
[1780016105947,43.98,73614.58,0.2,-0.98595,2e-05,1.5696]
[1780016107834,43.98,73611.86,0.2,-0.98599,2e-05,1.56542]
[1780016108842,43.98,73610.1,0.2,-0.98602,2e-05,1.56249]
[1780016109847,43.98,73605.78,0.2,-0.9861,2e-05,1.55498]
[1780016110855,43.98,73602.49,0.2,-0.98616,2e-05,1.54935]
[1780016112728,43.99,73603.42,0.2,-0.98614,2e-05,1.55129]
[1780016112787,43.99,73603.42,0.2,-0.98614,2e-05,1.55129]
[1780016112968,43.99,73603.42,0.2,-0.98614,2e-05,1.55129]
[1780016114884,43.99,73602.03,0.2,-0.98616,2e-05,1.54963]
[1780016119919,44.0,73601.6,0.2,-0.98615,2e-05,1.55026]
[1780016124955,44.01,73600.28,0.2,-0.98616,2e-05,1.54929]
[1780016128983,44.01,73601.57,0.2,-0.98612,2e-05,1.55271]
[1780016134018,44.02,73601.68,0.2,-0.98613,2e-05,1.55182]
[1780016139053,44.03,73601.1,0.2,-0.98612,2e-05,1.55215]
[1780016141067,44.03,73598.39,0.2,-0.98617,2e-05,1.54786]
[1780016142074,44.03,73595.85,0.2,-0.98621,2e-05,1.5436]
[1780016142728,44.03,73595.85,0.2,-0.98621,2e-05,1.5436]
[1780016143081,44.04,73594.56,0.2,-0.98623,2e-05,1.54159]
[1780016144088,44.04,73592.67,0.2,-0.98626,2e-05,1.53852]
[1780016150130,44.05,73591.99,0.2,-0.98626,2e-05,1.53909]
[1780016155165,44.06,73592.05,0.2,-0.98624,2e-05,1.54065]
[1780016157179,44.06,73590.87,0.2,-0.98626,2e-05,1.53913]
[1780016162214,44.07,73591.97,0.2,-0.98622,2e-05,1.54254]
[1780016165236,44.07,73594.77,0.2,-0.98616,2e-05,1.54838]
[1780016166243,44.07,73604.09,0.2,-0.98599,2e-05,1.56537]
[1780016167250,44.08,73605.69,0.2,-0.98596,2e-05,1.5685]
[1780016168727,44.08,73606.02,0.2,-0.98595,2e-05,1.56934]
[1780016170905,44.08,73606.84,0.2,-0.98593,2e-05,1.57129]
[1780016171278,44.08,73611.74,0.2,-0.98583,2e-05,1.5804]
[1780016172285,44.08,73606.82,0.2,-0.98592,2e-05,1.57172]
[1780016174299,44.09,73608.2,0.2,-0.98589,2e-05,1.57467]
[1780016176313,44.09,73609.56,0.2,-0.98586,2e-05,1.57759]
[1780016178327,44.09,73608.11,0.2,-0.98588,2e-05,1.57542]
[1780016183362,44.1,73608.22,0.2,-0.98587,2e-05,1.57676]
[1780016188396,44.1,73608.37,0.2,-0.98586,2e-05,1.57817]
[1780016193432,44.11,73608.57,0.2,-0.98586,2e-05,1.57718]
[1780016198467,44.12,73607.88,0.2,-0.98586,2e-05,1.57706]
[1780016203502,44.12,73608.56,0.2,-0.98584,2e-05,1.57965]
[1780016206523,44.13,73610.45,0.2,-0.98579,2e-05,1.58376]
[1780016207530,44.13,73612.46,0.2,-0.98575,2e-05,1.58763]
[1780016214579,44.14,73612.14,0.2,-0.98575,2e-05,1.5885]
[1780016219614,44.14,73612.23,0.2,-0.98573,2e-05,1.58969]
[1780016224649,44.15,73612.55,0.2,-0.98572,2e-05,1.59127]
[1780016227670,44.15,73614.23,0.2,-0.98568,2e-05,1.59492]
[1780016232704,44.16,73613.87,0.2,-0.98568,2e-05,1.59521]
[1780016237740,44.16,73613.98,0.2,-0.98566,2e-05,1.59636]
[1780016242775,44.17,73612.67,0.2,-0.98568,2e-05,1.5949]
[1780016243781,44.17,73614.53,0.2,-0.98564,2e-05,1.59849]
[1780016244789,44.17,73618.13,0.2,-0.98557,2e-05,1.60526]
[1780016249824,44.18,73619.61,0.2,-0.98553,2e-05,1.60882]
[1780016251838,44.18,73620.61,0.2,-0.98553,2e-05,1.60847]
[1780016253852,44.18,73622.19,0.2,-0.9855,2e-05,1.6117]
[1780016254859,44.18,73624.75,0.2,-0.98545,2e-05,1.61657]
[1780016259894,44.18,73624.9,0.2,-0.98544,2e-05,1.61761]
[1780016264933,44.19,73623.56,0.2,-0.98546,2e-05,1.6159]
[1780016269968,44.19,73624.25,0.2,-0.98544,2e-05,1.61796]
[1780016275008,44.2,73624.14,0.2,-0.98543,2e-05,1.61851]
[1780016281046,44.2,73624.42,0.2,-0.98542,2e-05,1.61994]
[1780016286081,44.21,73623.83,0.2,-0.98542,2e-05,1.61962]
[1780016293130,44.21,73623.81,0.2,-0.98541,2e-05,1.62064]
[1780016298165,44.22,73626.2,0.2,-0.98535,2e-05,1.6258]
[1780016299172,44.22,73627.52,0.2,-0.98533,2e-05,1.62839]
[1780016304206,44.22,73627.93,0.2,-0.98531,2e-05,1.62986]
[1780016312263,44.23,73625.21,0.2,-0.98537,2e-05,1.62337]
[1780016317299,44.23,73625.52,0.2,-0.98536,2e-05,1.62467]
[1780016322333,44.24,73625.06,0.2,-0.98536,2e-05,1.62453]
[1780016327368,44.24,73624.99,0.2,-0.98536,2e-05,1.62511]
[1780016333409,44.25,73624.62,0.2,-0.98535,2e-05,1.62527]
[1780016336431,44.25,73627.85,0.2,-0.98529,2e-05,1.63167]
[1780016337438,44.25,73629.23,0.2,-0.98526,2e-05,1.63436]
[1780016342473,44.25,73629.06,0.2,-0.98526,2e-05,1.63466]
[1780016343480,44.25,73625.75,0.2,-0.98532,2e-05,1.62864]
[1780016348515,44.26,73625.54,0.2,-0.98532,2e-05,1.62891]
[1780016351537,44.26,73617.12,0.2,-0.98547,2e-05,1.61377]
[1780016352544,44.26,73615.84,0.2,-0.9855,2e-05,1.61155]
[1780016353551,44.26,73615.8,0.2,-0.9855,2e-05,1.61163]
[1780016357579,44.26,73608.53,0.2,-0.98563,2e-05,1.59897]
[1780016359593,44.27,73607.21,0.2,-0.98565,2e-05,1.5969]
[1780016364627,44.27,73608.1,0.2,-0.98562,2e-05,1.59946]
[1780016369663,44.28,73608.71,0.2,-0.9856,2e-05,1.60168]
[1780016374698,44.28,73608.6,0.2,-0.98561,2e-05,1.5999]
[1780016378726,44.29,73611.92,0.2,-0.98554,2e-05,1.60672]
[1780016383761,44.29,73611.09,0.2,-0.98555,2e-05,1.60609]
[1780016386782,44.3,73612.29,0.2,-0.98552,2e-05,1.60882]
[1780016390809,44.3,73614.05,0.2,-0.98548,2e-05,1.61274]
[1780016391817,44.3,73617.24,0.2,-0.98542,2e-05,1.61878]
[1780016392824,44.3,73622.61,0.2,-0.98531,2e-05,1.62885]
[1780016394844,44.3,73623.9,0.2,-0.98528,2e-05,1.63152]
[1780016395851,44.3,73625.08,0.2,-0.98526,2e-05,1.63384]
[1780016397864,44.3,73627.38,0.2,-0.98521,2e-05,1.63837]
[1780016398872,44.31,73625.93,0.2,-0.98524,2e-05,1.6358]
[1780016400886,44.31,73627.61,0.2,-0.98521,2e-05,1.63917]
[1780016401910,44.31,73631.01,0.2,-0.98514,2e-05,1.64562]
[1780016402905,44.31,73645.79,0.2,-0.98485,2e-05,1.67348]
[1780016403912,44.31,73647.35,0.2,-0.98482,2e-05,1.67649]
[1780016404919,44.31,73649.32,0.2,-0.98478,2e-05,1.68028]
[1780016405929,44.31,73650.85,0.2,-0.98475,2e-05,1.68322]
[1780016406934,44.31,73658.72,0.2,-0.98459,2e-05,1.69826]
[1780016407941,44.31,73664.44,0.2,-0.98448,2e-05,1.70923]
[1780016408949,44.31,73668.45,0.2,-0.9844,2e-05,1.71695]
[1780016409955,44.31,73671.96,0.2,-0.98432,2e-05,1.7237]
[1780016410963,44.31,73666.09,0.2,-0.98444,2e-05,1.71235]
[1780016411970,44.31,73664.06,0.2,-0.98448,2e-05,1.70843]
[1780016413988,44.31,73671.14,0.2,-0.98434,2e-05,1.72206]
[1780016414995,44.31,73667.12,0.2,-0.98442,2e-05,1.71428]
[1780016416004,44.31,73665.08,0.2,-0.98446,2e-05,1.71034]
[1780016419023,44.31,73666.36,0.2,-0.98444,2e-05,1.71277]
[1780016421125,44.31,73666.17,0.2,-0.98444,2e-05,1.7124]
[1780016423530,44.31,73662.89,0.2,-0.98451,2e-05,1.70607]
[1780016426072,44.31,73664.62,0.2,-0.98447,2e-05,1.70941]
[1780016428086,44.31,73674.54,0.2,-0.98427,2e-05,1.72854]
[1780016429093,44.31,73682.32,0.2,-0.98412,2e-05,1.74364]
[1780016430385,44.31,73682.32,0.2,-0.98412,2e-05,1.74364]
[1780016430493,44.31,73682.32,0.2,-0.98412,2e-05,1.74364]
[1780016430594,44.31,73682.74,0.2,-0.98411,2e-05,1.74439]
[1780016432722,44.31,73683.34,0.2,-0.98412,2e-05,1.74278]
[1780016434128,44.31,73680.49,0.2,-0.98418,2e-05,1.7371]
[1780016436143,44.31,73678.15,0.2,-0.98423,2e-05,1.73245]
[1780016438157,44.31,73679.91,0.2,-0.98419,2e-05,1.73578]
[1780016441178,44.3,73677.26,0.2,-0.98425,2e-05,1.73049]
[1780016444199,44.3,73674.96,0.2,-0.9843,2e-05,1.72592]
[1780016449235,44.3,73674.87,0.2,-0.9843,2e-05,1.72558]
[1780016452256,44.3,73677.02,0.2,-0.98426,2e-05,1.72965]
[1780016457291,44.3,73677.08,0.2,-0.98426,2e-05,1.72955]
[1780016462326,44.3,73676.5,0.2,-0.98427,2e-05,1.72822]
[1780016463333,44.3,73678.22,0.2,-0.98424,2e-05,1.73151]
[1780016464340,44.3,73680.73,0.2,-0.98419,2e-05,1.73634]
[1780016468369,44.3,73681.9,0.2,-0.98417,2e-05,1.73838]
[1780016471390,44.3,73680.23,0.2,-0.9842,2e-05,1.73495]
[1780016476425,44.3,73680.43,0.2,-0.9842,2e-05,1.73506]
[1780016478439,44.3,73678.49,0.2,-0.98424,2e-05,1.73118]
[1780016483474,44.29,73678.4,0.2,-0.98425,2e-05,1.73077]
[1780016486496,44.29,73681.63,0.2,-0.98418,2e-05,1.73691]
[1780016487502,44.29,73687.21,0.2,-0.98407,2e-05,1.74774]
[1780016488509,44.29,73690.11,0.2,-0.98401,2e-05,1.75334]
[1780016489516,44.29,73692.0,0.2,-0.98397,2e-05,1.75696]
[1780016490522,44.29,73693.94,0.2,-0.98393,2e-05,1.76068]
[1780016493544,44.29,73695.43,0.2,-0.98393,2e-05,1.76064]
[1780016494551,44.29,73703.99,0.2,-0.98375,2e-05,1.77745]
[1780016495558,44.29,73708.18,0.2,-0.98366,2e-05,1.78565]
[1780016496565,44.29,73709.61,0.2,-0.98364,2e-05,1.78835]
[1780016501600,44.28,73708.86,0.2,-0.98366,2e-05,1.78614]
[1780016506635,44.28,73711.24,0.2,-0.98362,2e-05,1.79019]
[1780016507134,44.28,73711.24,0.2,-0.98362,2e-05,1.79019]
[1780016512678,44.28,73713.98,0.2,-0.98357,2e-05,1.79482]
[1780016515699,44.27,73708.23,0.2,-0.98369,2e-05,1.78291]
[1780016516706,44.27,73704.26,0.2,-0.98378,2e-05,1.77488]
[1780016518720,44.27,73703.76,0.2,-0.98379,2e-05,1.77364]
[1780016520734,44.27,73702.08,0.2,-0.98383,2e-05,1.77009]
[1780016523755,44.27,73700.42,0.2,-0.98387,2e-05,1.76649]
[1780016524762,44.27,73696.44,0.2,-0.98395,2e-05,1.75854]
[1780016525769,44.27,73694.31,0.2,-0.984,2e-05,1.75426]
[1780016528790,44.27,73693.22,0.2,-0.98402,2e-05,1.75189]
[1780016533826,44.26,73692.28,0.2,-0.98404,2e-05,1.74969]
[1780016539613,44.26,73691.18,0.2,-0.98407,2e-05,1.74728]
[1780016540220,44.26,73689.03,0.2,-0.98412,2e-05,1.74288]
[1780016541882,44.26,73685.35,0.2,-0.98419,2e-05,1.73559]
[1780016542889,44.26,73683.63,0.2,-0.98423,2e-05,1.7322]
[1780016547924,44.26,73683.46,0.2,-0.98423,2e-05,1.73168]
[1780016548930,44.26,73686.13,0.2,-0.98418,2e-05,1.73684]
[1780016549937,44.26,73690.66,0.2,-0.98409,2e-05,1.74564]
[1780016551952,44.26,73691.62,0.2,-0.98409,2e-05,1.74473]
[1780016552959,44.26,73689.97,0.2,-0.98413,2e-05,1.74144]
[1780016553967,44.26,73691.81,0.2,-0.98409,2e-05,1.74503]
[1780016556987,44.26,73690.33,0.2,-0.98412,2e-05,1.7419]
[1780016557994,44.26,73685.43,0.2,-0.98422,2e-05,1.73229]
[1780016559001,44.26,73680.87,0.2,-0.98432,2e-05,1.7234]
[1780016564040,44.26,73682.06,0.2,-0.98429,2e-05,1.72559]
[1780016569075,44.25,73680.77,0.2,-0.98432,2e-05,1.72293]
[1780016570083,44.25,73678.04,0.2,-0.98438,2e-05,1.71762]
[1780016575118,44.25,73678.71,0.2,-0.98436,2e-05,1.71883]
[1780016580155,44.25,73677.74,0.2,-0.98438,2e-05,1.71689]
[1780016582167,44.25,73671.22,0.2,-0.98451,2e-05,1.70431]
[1780016583176,44.25,73670.0,0.2,-0.98454,2e-05,1.70198]
[1780016584183,44.25,73668.64,0.2,-0.98457,2e-05,1.69939]
[1780016589221,44.25,73668.15,0.2,-0.98458,2e-05,1.69856]
[1780016592557,44.25,73665.72,0.2,-0.98462,2e-05,1.69397]
[1780016598293,44.26,73665.84,0.2,-0.98462,2e-05,1.69439]
[1780016601314,44.26,73663.58,0.2,-0.98466,2e-05,1.69017]
[1780016602321,44.26,73662.16,0.2,-0.98469,2e-05,1.6875]
[1780016607356,44.26,73661.95,0.2,-0.98469,2e-05,1.68731]
[1780016613398,44.26,73660.48,0.2,-0.98474,2e-05,1.6822]
[1780016615413,44.26,73657.66,0.2,-0.9848,2e-05,1.67695]
[1780016617426,44.26,73656.39,0.2,-0.98482,2e-05,1.67467]
[1780016622461,44.26,73656.78,0.2,-0.98481,2e-05,1.67575]
[1780016623468,44.26,73646.9,0.2,-0.985,2e-05,1.65717]
[1780016624475,44.26,73644.91,0.2,-0.98504,2e-05,1.65353]
[1780016626489,44.26,73643.06,0.2,-0.98507,2e-05,1.65027]
[1780016631524,44.27,73643.07,0.2,-0.98507,2e-05,1.65084]
[1780016635552,44.27,73645.05,0.2,-0.98502,2e-05,1.65497]
[1780016636559,44.27,73643.38,0.2,-0.98506,2e-05,1.65193]
[1780016641594,44.27,73643.21,0.2,-0.98505,2e-05,1.65213]
[1780016643608,44.27,73644.82,0.2,-0.98502,2e-05,1.65535]
[1780016647636,44.28,73646.05,0.2,-0.98499,2e-05,1.65805]
[1780016650682,44.28,73647.59,0.2,-0.98496,2e-05,1.66122]
[1780016651667,44.28,73655.75,0.2,-0.9848,2e-05,1.67672]
[1780016652674,44.28,73654.97,0.2,-0.98481,2e-05,1.6753]
[1780016653681,44.28,73670.14,0.2,-0.98451,2e-05,1.70429]
[1780016654688,44.28,73669.93,0.2,-0.98451,2e-05,1.7039]
[1780016657710,44.28,73671.43,0.2,-0.98448,2e-05,1.70681]
[1780016659723,44.28,73673.16,0.2,-0.98445,2e-05,1.71014]
[1780016664758,44.28,73673.49,0.2,-0.98444,2e-05,1.71075]
[1780016669793,44.28,73673.07,0.2,-0.98445,2e-05,1.70992]
[1780016672814,44.28,73674.1,0.2,-0.98445,2e-05,1.70925]
[1780016675836,44.28,73685.64,0.2,-0.98422,2e-05,1.73155]
[1780016676843,44.28,73689.24,0.2,-0.98415,2e-05,1.73855]
[1780016677850,44.28,73688.82,0.2,-0.98416,2e-05,1.73769]
[1780016679864,44.28,73692.37,0.2,-0.98408,2e-05,1.7445]
[1780016680928,44.28,73690.84,0.2,-0.98412,2e-05,1.74144]
[1780016684899,44.28,73692.64,0.2,-0.98408,2e-05,1.74469]
[1780016687919,44.28,73690.81,0.2,-0.98412,2e-05,1.74091]
[1780016692955,44.27,73689.41,0.2,-0.98415,2e-05,1.73786]
[1780016697990,44.27,73689.9,0.2,-0.98415,2e-05,1.73852]
[1780016703026,44.27,73691.0,0.2,-0.98413,2e-05,1.74032]
[1780016708061,44.27,73691.8,0.2,-0.98411,2e-05,1.74158]
[1780016712089,44.27,73698.57,0.2,-0.98398,2e-05,1.7546]
[1780016717124,44.26,73699.12,0.2,-0.98397,2e-05,1.75526]
[1780016718143,44.26,73700.77,0.2,-0.98394,2e-05,1.75842]
[1780016719143,44.26,73712.1,0.2,-0.9837,2e-05,1.78074]
[1780016720150,44.26,73713.63,0.2,-0.98367,2e-05,1.78365]
[1780016722176,44.26,73731.07,0.2,-0.9833,2e-05,1.81835]
[1780016723178,44.26,73737.68,0.2,-0.98316,2e-05,1.83154]
[1780016726203,44.26,73733.79,0.2,-0.98325,2e-05,1.82322]
[1780016727209,44.26,73727.64,0.2,-0.98339,2e-05,1.81039]
[1780016731480,44.25,73726.92,0.2,-0.98341,2e-05,1.80841]
[1780016731567,44.25,73727.88,0.2,-0.98342,2e-05,1.80744]
[1780016737279,44.25,73730.39,0.2,-0.98337,2e-05,1.81146]
[1780016740303,44.24,73728.63,0.2,-0.98342,2e-05,1.80738]
[1780016742317,44.24,73726.0,0.2,-0.98348,2e-05,1.80176]
[1780016744331,44.24,73724.67,0.2,-0.98351,2e-05,1.79877]
[1780016745338,44.24,73722.78,0.2,-0.98355,2e-05,1.79483]
[1780016750373,44.24,73726.09,0.2,-0.98349,2e-05,1.80073]
[1780016752387,44.23,73727.62,0.2,-0.98346,2e-05,1.80348]
[1780016757422,44.23,73727.85,0.2,-0.98346,2e-05,1.80313]
[1780016762459,44.23,73734.75,0.2,-0.98332,2e-05,1.81621]
[1780016763464,44.22,73736.48,0.2,-0.98329,2e-05,1.81952]
[1780016767493,44.22,73738.0,0.2,-0.98326,2e-05,1.82182]
[1780016768881,44.22,73738.0,0.2,-0.98326,2e-05,1.82182]
[1780016768889,44.22,73738.75,0.2,-0.98325,2e-05,1.82314]
[1780016769507,44.22,73753.13,0.2,-0.98294,2e-05,1.85226]
[1780016770866,44.22,73753.13,0.2,-0.98294,2e-05,1.85226]
[1780016770967,44.22,73757.13,0.2,-0.98286,2e-05,1.86022]
[1780016774309,44.21,73757.45,0.2,-0.98286,2e-05,1.86008]
[1780016777565,44.21,73749.33,0.2,-0.98305,2e-05,1.84237]
[1780016778573,44.21,73738.05,0.2,-0.98329,2e-05,1.81921]
[1780016779580,44.2,73735.72,0.2,-0.98334,2e-05,1.8143]
[1780016780587,44.2,73733.4,0.2,-0.9834,2e-05,1.80944]
[1780016782601,44.2,73730.04,0.2,-0.98347,2e-05,1.80232]
[1780016784615,44.2,73728.73,0.2,-0.9835,2e-05,1.79937]
[1780016786629,44.2,73725.68,0.2,-0.98357,2e-05,1.79294]
[1780016789128,44.2,73726.37,0.2,-0.98356,2e-05,1.79403]
[1780016789650,44.2,73729.05,0.2,-0.9835,2e-05,1.79925]
[1780016790657,44.2,73730.78,0.2,-0.98347,2e-05,1.80256]
[1780016795693,44.19,73726.34,0.2,-0.9836,2e-05,1.79015]
[1780016800727,44.19,73725.79,0.2,-0.98361,2e-05,1.78836]
[1780016804758,44.18,73727.23,0.2,-0.98359,2e-05,1.79068]
[1780016807777,44.18,73730.01,0.2,-0.98354,2e-05,1.79582]
[1780016808786,44.18,73734.73,0.2,-0.98344,2e-05,1.80515]
[1780016809791,44.18,73738.16,0.2,-0.98337,2e-05,1.81189]
[1780016810798,44.18,73736.1,0.2,-0.98341,2e-05,1.80756]
[1780016815833,44.18,73735.85,0.2,-0.98343,2e-05,1.8062]
[1780016818854,44.17,73734.16,0.2,-0.98347,2e-05,1.80228]
[1780016819861,44.17,73729.81,0.2,-0.98356,2e-05,1.79339]
[1780016820867,44.17,73727.59,0.2,-0.98361,2e-05,1.7888]
[1780016822882,44.17,73723.51,0.2,-0.9837,2e-05,1.78038]
[1780016823889,44.17,73719.49,0.2,-0.98378,2e-05,1.77226]
[1780016828924,44.17,73719.55,0.2,-0.98379,2e-05,1.77184]
[1780016833959,44.16,73720.7,0.2,-0.98377,2e-05,1.77361]
[1780016837990,44.16,73722.59,0.2,-0.98374,2e-05,1.77695]
[1780016840009,44.16,73725.72,0.2,-0.98367,2e-05,1.78298]
[1780016841013,44.16,73730.43,0.2,-0.98357,2e-05,1.79229]
[1780016843027,44.16,73730.84,0.2,-0.98357,2e-05,1.79286]
[1780016848062,44.15,73731.21,0.2,-0.98357,2e-05,1.79292]
[1780016851083,44.15,73732.11,0.2,-0.98358,2e-05,1.7916]
[1780016856118,44.15,73733.19,0.2,-0.98356,2e-05,1.79307]
[1780016857125,44.15,73735.3,0.2,-0.98352,2e-05,1.79716]
[1780016862161,44.14,73735.46,0.2,-0.98352,2e-05,1.79674]
[1780016867195,44.14,73734.77,0.2,-0.98355,2e-05,1.79448]
[1780016872231,44.13,73734.71,0.2,-0.98355,2e-05,1.79364]
[1780016877267,44.13,73733.72,0.2,-0.98358,2e-05,1.79094]
[1780016882302,44.13,73733.45,0.2,-0.9836,2e-05,1.78972]
[1780016887337,44.12,73734.13,0.2,-0.98359,2e-05,1.7904]
[1780016890358,44.12,73730.33,0.2,-0.98367,2e-05,1.78239]
[1780016891365,44.12,73727.39,0.2,-0.98374,2e-05,1.77641]
[1780016896400,44.12,73728.12,0.2,-0.98373,2e-05,1.77731]
[1780016901435,44.11,73728.58,0.2,-0.98372,2e-05,1.77765]
[1780016905463,44.11,73731.41,0.2,-0.98367,2e-05,1.78283]
[1780016909491,44.11,73736.44,0.2,-0.98357,2e-05,1.79239]
[1780016910498,44.11,73740.61,0.2,-0.98348,2e-05,1.80062]
[1780016911505,44.11,73735.83,0.2,-0.98361,2e-05,1.78816]
[1780016912512,44.11,73740.53,0.2,-0.98351,2e-05,1.79744]
[1780016915533,44.1,73742.04,0.2,-0.98348,2e-05,1.80002]
[1780016919606,44.1,73746.44,0.2,-0.9834,2e-05,1.80826]
[1780016920613,44.1,73750.07,0.2,-0.98332,2e-05,1.81543]
[1780016921515,44.1,73750.07,0.2,-0.98332,2e-05,1.81543]
[1780016921665,44.1,73746.2,0.2,-0.9834,2e-05,1.80742]
[1780016922652,44.1,73741.49,0.2,-0.98351,2e-05,1.79776]
[1780016925673,44.1,73734.79,0.2,-0.98365,2e-05,1.78388]
[1780016928694,44.09,73739.32,0.2,-0.98356,2e-05,1.79257]
[1780016929701,44.09,73741.58,0.2,-0.98352,2e-05,1.79697]
[1780016934736,44.09,73742.56,0.2,-0.9835,2e-05,1.7982]
[1780016938764,44.09,73745.77,0.2,-0.98344,2e-05,1.80409]
[1780016939770,44.09,73747.82,0.2,-0.9834,2e-05,1.80807]
[1780016942792,44.08,73749.57,0.2,-0.98337,2e-05,1.81112]
[1780016944806,44.08,73750.82,0.2,-0.98334,2e-05,1.8133]
[1780016949841,44.08,73750.01,0.2,-0.98337,2e-05,1.81082]
[1780016954877,44.07,73752.13,0.2,-0.98333,2e-05,1.81427]
[1780016955884,44.07,73754.28,0.2,-0.98329,2e-05,1.81845]
[1780016959912,44.07,73758.7,0.2,-0.9832,2e-05,1.82672]
[1780016963939,44.06,73756.48,0.2,-0.98326,2e-05,1.82143]
[1780016964947,44.06,73755.19,0.2,-0.98329,2e-05,1.81862]
[1780016969982,44.06,73757.67,0.2,-0.98324,2e-05,1.82278]
[1780016970989,44.06,73756.23,0.2,-0.98328,2e-05,1.81966]
[1780016976025,44.05,73757.84,0.2,-0.98328,2e-05,1.81931]
[1780016977032,44.05,73761.62,0.2,-0.9832,2e-05,1.82682]
[1780016982070,44.05,73761.9,0.2,-0.9832,2e-05,1.82643]
[1780016983077,44.05,73765.27,0.2,-0.98313,2e-05,1.83311]
[1780016984214,44.05,73765.27,0.2,-0.98313,2e-05,1.83311]
[1780016984084,44.04,73767.6,0.2,-0.98308,2e-05,1.83768]
[1780016984316,44.04,73767.6,0.2,-0.98308,2e-05,1.83768]
[1780016985091,44.04,73771.21,0.2,-0.983,2e-05,1.84487]
[1780016986098,44.04,73773.01,0.2,-0.98297,2e-05,1.84834]
[1780016987224,44.04,73773.01,0.2,-0.98297,2e-05,1.84834]
[1780016987232,44.04,73772.72,0.2,-0.98298,2e-05,1.84751]
[1780016987311,44.04,73772.72,0.2,-0.98298,2e-05,1.84751]
[1780016987468,44.04,73772.72,0.2,-0.98298,2e-05,1.84751]
[1780016988112,44.04,73770.99,0.2,-0.98302,2e-05,1.84372]
[1780016990126,44.04,73769.01,0.2,-0.98306,2e-05,1.83921]
[1780016992140,44.03,73767.56,0.2,-0.9831,2e-05,1.83582]
[1780016993147,44.03,73762.9,0.2,-0.9832,2e-05,1.82609]
[1780016998183,44.03,73762.37,0.2,-0.98323,2e-05,1.82405]
[1780016999190,44.03,73761.03,0.2,-0.98326,2e-05,1.82114]
[1780017000198,44.03,73759.8,0.2,-0.98328,2e-05,1.81846]
[1780017001204,44.03,73756.65,0.2,-0.98335,2e-05,1.81189]
[1780017002215,44.02,73754.9,0.2,-0.98339,2e-05,1.80818]
[1780017003234,44.02,73754.9,0.2,-0.98339,2e-05,1.80818]
[1780017003222,44.02,73752.32,0.2,-0.98345,2e-05,1.8028]
[1780017004229,44.02,73749.41,0.2,-0.98351,2e-05,1.79678]
[1780017006243,44.02,73743.95,0.2,-0.98363,2e-05,1.78554]
[1780017007250,44.02,73740.71,0.2,-0.9837,2e-05,1.77893]
[1780017009264,44.02,73742.44,0.2,-0.98367,2e-05,1.78217]
[1780017011277,44.02,73745.74,0.2,-0.9836,2e-05,1.78857]
[1780017012285,44.02,73748.06,0.2,-0.98355,2e-05,1.79312]
[1780017017320,44.01,73748.27,0.2,-0.98356,2e-05,1.7929]
[1780017021353,44.01,73754.06,0.2,-0.98344,2e-05,1.80404]
[1780017022355,44.01,73758.25,0.2,-0.98335,2e-05,1.81239]
[1780017024369,44.01,73758.85,0.2,-0.98334,2e-05,1.81312]
[1780017026383,44.01,73755.87,0.2,-0.98341,2e-05,1.80675]
[1780017029404,44.0,73754.45,0.2,-0.98344,2e-05,1.80342]
[1780017031418,44.0,73758.93,0.2,-0.98338,2e-05,1.80945]
[1780017032425,44.0,73760.72,0.2,-0.98334,2e-05,1.81291]
[1780017037460,44.0,73759.34,0.2,-0.98338,2e-05,1.80929]
[1780017040481,43.99,73760.71,0.2,-0.98335,2e-05,1.81159]
[1780017041489,43.99,73763.08,0.2,-0.9833,2e-05,1.81624]
[1780017043504,43.99,73761.05,0.2,-0.98335,2e-05,1.81178]
[1780017047532,43.99,73756.89,0.2,-0.98345,2e-05,1.80274]
[1780017048539,43.99,73754.37,0.2,-0.9835,2e-05,1.79751]
[1780017050553,43.99,73753.18,0.2,-0.98353,2e-05,1.79485]
[1780017055589,43.98,73753.64,0.2,-0.98353,2e-05,1.79512]
[1780017060623,43.98,73753.57,0.2,-0.98354,2e-05,1.79434]
[1780017061630,43.98,73756.36,0.2,-0.98348,2e-05,1.79984]
[1780017064651,43.98,73753.63,0.2,-0.98354,2e-05,1.79392]
[1780017069686,43.97,73751.01,0.2,-0.9836,2e-05,1.78802]
[1780017070693,43.97,73748.07,0.2,-0.98367,2e-05,1.78201]
[1780017075728,43.97,73743.72,0.2,-0.98376,2e-05,1.77278]
[1780017076735,43.97,73742.17,0.2,-0.9838,2e-05,1.7696]
[1780017081770,43.97,73741.72,0.2,-0.98381,2e-05,1.76829]
[1780017084791,43.97,73744.02,0.2,-0.98377,2e-05,1.77262]
[1780017089826,43.96,73740.42,0.2,-0.98385,2e-05,1.76501]
[1780017092847,43.96,73737.97,0.2,-0.98392,2e-05,1.75725]
[1780017097882,43.96,73734.38,0.2,-0.984,2e-05,1.74985]
[1780017101910,43.96,73735.72,0.2,-0.98398,2e-05,1.75231]
[1780017106946,43.96,73735.42,0.2,-0.98399,2e-05,1.75146]
[1780017111981,43.96,73732.63,0.2,-0.98405,2e-05,1.74568]
[1780017113995,43.96,73731.48,0.2,-0.98407,2e-05,1.74333]
[1780017115009,43.96,73723.79,0.2,-0.98423,2e-05,1.72819]
[1780017116021,43.96,73717.54,0.2,-0.98436,2e-05,1.71598]
[1780017117023,43.96,73710.32,0.2,-0.98451,2e-05,1.70198]
[1780017118030,43.96,73708.99,0.2,-0.98453,2e-05,1.69945]
[1780017121051,43.96,73711.13,0.2,-0.98449,2e-05,1.7037]
[1780017123065,43.96,73710.02,0.2,-0.98451,2e-05,1.70162]
[1780017128104,43.96,73710.85,0.2,-0.98449,2e-05,1.70341]
[1780017131126,43.96,73709.46,0.2,-0.98452,2e-05,1.70083]
[1780017133140,43.96,73710.84,0.2,-0.98449,2e-05,1.70358]
[1780017136215,43.96,73711.97,0.2,-0.98446,2e-05,1.70588]
[1780017141209,43.96,73714.5,0.2,-0.98441,2e-05,1.71096]
[1780017145236,43.96,73717.89,0.2,-0.98434,2e-05,1.71766]
[1780017146244,43.96,73719.63,0.2,-0.98431,2e-05,1.72107]
[1780017151280,43.96,73719.58,0.2,-0.98433,2e-05,1.71835]
[1780017153294,43.96,73717.88,0.2,-0.98436,2e-05,1.71505]
[1780017154301,43.96,73716.42,0.2,-0.98439,2e-05,1.71222]
[1780017159336,43.96,73716.75,0.2,-0.98439,2e-05,1.71294]
[1780017164371,43.96,73717.81,0.2,-0.98436,2e-05,1.71507]
[1780017169409,43.96,73716.91,0.2,-0.98438,2e-05,1.71337]
[1780017173437,43.96,73719.38,0.2,-0.98433,2e-05,1.71823]
[1780017174444,43.96,73721.26,0.2,-0.98429,2e-05,1.72191]
[1780017175451,43.96,73723.66,0.2,-0.98424,2e-05,1.72661]
[1780017176458,43.96,73724.81,0.2,-0.98422,2e-05,1.72886]
[1780017178473,43.96,73722.65,0.2,-0.98426,2e-05,1.72461]
[1780017179479,43.96,73719.04,0.2,-0.98434,2e-05,1.71756]
[1780017184514,43.96,73718.74,0.2,-0.98434,2e-05,1.71701]
[1780017189549,43.96,73719.87,0.2,-0.98432,2e-05,1.71929]
[1780017196598,43.96,73719.28,0.2,-0.98433,2e-05,1.71822]
[1780017198612,43.96,73720.65,0.2,-0.9843,2e-05,1.72091]
[1780017199619,43.96,73719.16,0.2,-0.98433,2e-05,1.71801]
[1780017200626,43.96,73716.14,0.2,-0.98439,2e-05,1.71215]
[1780017201633,43.97,73713.61,0.2,-0.98445,2e-05,1.70726]
[1780017202640,43.97,73711.76,0.2,-0.98448,2e-05,1.70371]
[1780017204654,43.97,73709.28,0.2,-0.98453,2e-05,1.69899]
[1780017205661,43.97,73702.72,0.2,-0.98466,2e-05,1.6864]
[1780017208682,43.97,73702.15,0.2,-0.98467,2e-05,1.68552]
[1780017210696,43.97,73700.88,0.2,-0.9847,2e-05,1.68322]
[1780017213717,43.97,73693.44,0.2,-0.98487,2e-05,1.66664]
[1780017214724,43.97,73687.39,0.2,-0.98498,2e-05,1.65526]
[1780017215731,43.97,73683.32,0.2,-0.98506,2e-05,1.64769]
[1780017216738,43.97,73678.0,0.2,-0.98517,2e-05,1.63781]
[1780017217745,43.97,73675.04,0.2,-0.98522,2e-05,1.63242]
[1780017218752,43.97,73672.63,0.2,-0.98527,2e-05,1.62807]
[1780017219759,43.97,73670.61,0.2,-0.98531,2e-05,1.62447]
[1780017222780,43.98,73669.51,0.2,-0.98532,2e-05,1.62294]
[1780017225800,43.98,73667.79,0.2,-0.98535,2e-05,1.62027]
[1780017226810,43.98,73665.54,0.2,-0.98539,2e-05,1.61627]
[1780017227817,43.98,73662.81,0.2,-0.98544,2e-05,1.61139]
[1780017229831,43.98,73658.71,0.2,-0.98552,2e-05,1.6042]
[1780017233859,43.99,73660.6,0.2,-0.98547,2e-05,1.60853]
[1780017235873,43.99,73661.76,0.2,-0.98544,2e-05,1.61108]
[1780017236880,43.99,73662.81,0.2,-0.98542,2e-05,1.61323]
[1780017237886,43.99,73664.81,0.2,-0.98538,2e-05,1.61713]
[1780017243929,44.0,73666.33,0.2,-0.98534,2e-05,1.62107]
[1780017246949,44.0,73667.79,0.2,-0.98531,2e-05,1.62432]
[1780017247960,44.0,73669.47,0.2,-0.98527,2e-05,1.62762]
[1780017254002,44.01,73669.86,0.2,-0.98525,2e-05,1.62934]
[1780017259037,44.01,73669.94,0.2,-0.98524,2e-05,1.63029]
[1780017260044,44.01,73674.04,0.2,-0.98516,2e-05,1.63813]
[1780017261051,44.02,73678.05,0.2,-0.98508,2e-05,1.64581]
[1780017262058,44.02,73680.47,0.2,-0.98503,2e-05,1.6505]
[1780017267092,44.02,73680.69,0.2,-0.98502,2e-05,1.65152]
[1780017272129,44.02,73680.71,0.2,-0.98504,2e-05,1.64955]
[1780017277164,44.03,73681.16,0.2,-0.98502,2e-05,1.65097]
[1780017286227,44.03,73681.37,0.2,-0.98501,2e-05,1.65236]
[1780017288241,44.03,73682.95,0.2,-0.98498,2e-05,1.65557]
[1780017291262,44.03,73684.7,0.2,-0.98494,2e-05,1.65919]
[1780017292270,44.03,73686.08,0.2,-0.98491,2e-05,1.6619]
[1780017295291,44.04,73688.13,0.2,-0.98487,2e-05,1.66607]
[1780017297305,44.04,73689.53,0.2,-0.98484,2e-05,1.6689]
[1780017302340,44.04,73690.25,0.2,-0.98482,2e-05,1.67066]
[1780017308382,44.04,73689.72,0.2,-0.98482,2e-05,1.67011]
[1780017314424,44.04,73689.63,0.2,-0.98482,2e-05,1.67039]
[1780017318452,44.05,73691.17,0.2,-0.98479,2e-05,1.67362]
[1780017324494,44.05,73690.56,0.2,-0.98479,2e-05,1.67287]
[1780017325501,44.05,73689.47,0.2,-0.98482,2e-05,1.67086]
[1780017328522,44.05,73688.39,0.2,-0.98483,2e-05,1.66902]
[1780017333557,44.05,73688.56,0.2,-0.98485,2e-05,1.66713]
[1780017334564,44.05,73689.66,0.2,-0.98483,2e-05,1.6693]
[1780017338592,44.05,73688.51,0.2,-0.98485,2e-05,1.66741]
[1780017343627,44.06,73687.95,0.2,-0.98485,2e-05,1.66673]
[1780017344634,44.06,73682.62,0.2,-0.98496,2e-05,1.65671]
[1780017345641,44.06,73680.42,0.2,-0.985,2e-05,1.65263]
[1780017348662,44.06,73655.36,0.2,-0.98548,2e-05,1.60614]
[1780017350704,44.06,73654.49,0.2,-0.9855,2e-05,1.60482]
[1780017351684,44.06,73647.97,0.2,-0.98562,2e-05,1.59301]
[1780017352691,44.06,73645.71,0.2,-0.98566,2e-05,1.58905]
[1780017353698,44.06,73647.43,0.2,-0.98563,2e-05,1.5924]
[1780017354705,44.07,73646.26,0.2,-0.98565,2e-05,1.59046]
[1780017355712,44.07,73652.14,0.2,-0.98553,2e-05,1.60146]
[1780017357726,44.07,73656.27,0.2,-0.98545,2e-05,1.60967]
[1780017360747,44.07,73657.68,0.2,-0.98542,2e-05,1.61263]
[1780017361755,44.07,73661.3,0.2,-0.98534,2e-05,1.61969]
[1780017363769,44.08,73663.28,0.2,-0.9853,2e-05,1.62369]
[1780017369167,44.08,73664.11,0.2,-0.98528,2e-05,1.62584]
[1780017374846,44.08,73663.85,0.2,-0.98527,2e-05,1.62638]
[1780017376860,44.09,73664.85,0.2,-0.98525,2e-05,1.62853]
[1780017378874,44.09,73662.35,0.2,-0.9853,2e-05,1.62416]
[1780017380888,44.09,73664.75,0.2,-0.98525,2e-05,1.62893]
[1780017381895,44.09,73666.07,0.2,-0.98522,2e-05,1.63154]
[1780017383909,44.09,73673.24,0.2,-0.98508,2e-05,1.64524]
[1780017384916,44.09,73673.76,0.2,-0.98507,2e-05,1.64633]
[1780017389951,44.1,73674.5,0.2,-0.98505,2e-05,1.64827]
[1780017391965,44.1,73675.46,0.2,-0.98505,2e-05,1.6477]
[1780017394986,44.1,73676.95,0.2,-0.98501,2e-05,1.65081]
[1780017399014,44.1,73675.81,0.2,-0.98503,2e-05,1.64905]
[1780017402050,44.1,73676.97,0.2,-0.98501,2e-05,1.65153]
[1780017406078,44.1,73679.06,0.2,-0.98496,2e-05,1.65583]
[1780017407085,44.1,73680.47,0.2,-0.98493,2e-05,1.65857]
[1780017410106,44.11,73681.5,0.2,-0.98491,2e-05,1.66075]
[1780017417156,44.11,73682.47,0.2,-0.98489,2e-05,1.6631]
[1780017421184,44.11,73688.09,0.2,-0.98477,2e-05,1.67405]
[1780017422191,44.11,73690.06,0.2,-0.98473,2e-05,1.67785]
[1780017424205,44.11,73691.38,0.2,-0.9847,2e-05,1.68046]
[1780017425212,44.11,73690.1,0.2,-0.98473,2e-05,1.67805]
[1780017428233,44.11,73692.66,0.2,-0.98468,2e-05,1.68307]
[1780017433268,44.11,73691.89,0.2,-0.98469,2e-05,1.68177]
[1780017434275,44.11,73681.07,0.2,-0.98491,2e-05,1.66123]
[1780017435282,44.11,73678.2,0.2,-0.98496,2e-05,1.65588]
[1780017436289,44.11,73676.27,0.2,-0.985,2e-05,1.65233]
[1780017437296,44.11,73674.37,0.2,-0.98504,2e-05,1.64884]
[1780017441324,44.12,73673.19,0.2,-0.98505,2e-05,1.64704]
[1780017446359,44.12,73672.5,0.2,-0.98506,2e-05,1.64627]
[1780017448373,44.12,73674.93,0.2,-0.98501,2e-05,1.65107]
[1780017452401,44.12,73673.41,0.2,-0.98506,2e-05,1.64604]
[1780017453408,44.12,73671.36,0.2,-0.9851,2e-05,1.64231]
[1780017457448,44.13,73669.95,0.2,-0.98512,2e-05,1.64015]
[1780017462483,44.13,73669.7,0.2,-0.98512,2e-05,1.64032]
[1780017463490,44.13,73673.31,0.2,-0.98505,2e-05,1.64723]
[1780017468526,44.13,73673.94,0.2,-0.98503,2e-05,1.64899]
[1780017469532,44.14,73676.88,0.2,-0.98497,2e-05,1.65465]
[1780017470539,44.14,73682.07,0.2,-0.98487,2e-05,1.66457]
[1780017471546,44.14,73684.34,0.2,-0.98482,2e-05,1.66897]
[1780017476581,44.14,73684.29,0.2,-0.98482,2e-05,1.66927]
[1780017481632,44.14,73683.58,0.2,-0.98483,2e-05,1.66831]
[1780017482638,44.14,73673.82,0.2,-0.98502,2e-05,1.64994]
[1780017483644,44.14,73673.1,0.2,-0.98503,2e-05,1.64869]
[1780017487672,44.14,73670.8,0.2,-0.98507,2e-05,1.6448]
[1780017489686,44.15,73668.74,0.2,-0.98511,2e-05,1.64116]
[1780017490693,44.15,73670.37,0.2,-0.98508,2e-05,1.64433]
[1780017494721,44.15,73673.42,0.2,-0.98501,2e-05,1.65053]
[1780017496735,44.15,73677.21,0.2,-0.98494,2e-05,1.65789]
[1780017497742,44.15,73675.82,0.2,-0.98496,2e-05,1.65537]
[1780017498748,44.15,73677.19,0.2,-0.98493,2e-05,1.65805]
[1780017503784,44.15,73677.71,0.2,-0.98492,2e-05,1.65949]
[1780017508819,44.16,73677.77,0.2,-0.98491,2e-05,1.66006]
[1780017513854,44.16,73677.76,0.2,-0.98493,2e-05,1.65791]
[1780017519755,44.16,73677.75,0.2,-0.98493,2e-05,1.65827]
[1780017523925,44.16,73681.83,0.2,-0.98484,2e-05,1.66667]
[1780017524933,44.16,73697.73,0.2,-0.98452,2e-05,1.69704]
[1780017525939,44.17,73702.5,0.2,-0.98442,2e-05,1.70636]
[1780017527973,44.17,73700.92,0.2,-0.98445,2e-05,1.70334]
[1780017529131,44.17,73700.92,0.2,-0.98445,2e-05,1.70334]
[1780017529176,44.17,73658.55,0.2,-0.98529,2e-05,1.62313]
[1780017529977,44.17,73660.19,0.2,-0.98526,2e-05,1.62634]
[1780017530984,44.17,73657.14,0.2,-0.98532,2e-05,1.62082]
[1780017532031,44.17,73657.14,0.2,-0.98532,2e-05,1.62082]
[1780017532048,44.17,73644.19,0.2,-0.98556,2e-05,1.59709]
[1780017533002,44.17,73643.81,0.2,-0.98557,2e-05,1.59659]
[1780017538040,44.17,73644.13,0.2,-0.98555,2e-05,1.59817]
[1780017543075,44.18,73644.31,0.2,-0.98554,2e-05,1.59948]
[1780017547102,44.18,73643.04,0.2,-0.98555,2e-05,1.59793]
[1780017549117,44.19,73640.58,0.2,-0.9856,2e-05,1.59381]
[1780017554152,44.19,73640.62,0.2,-0.98559,2e-05,1.59489]
[1780017555159,44.19,73639.64,0.2,-0.9856,2e-05,1.59329]
[1780017557173,44.2,73635.99,0.2,-0.98567,2e-05,1.58702]
[1780017558180,44.2,73634.79,0.2,-0.98569,2e-05,1.58504]
[1780017559187,44.2,73633.8,0.2,-0.9857,2e-05,1.58345]
[1780017564222,44.2,73634.24,0.2,-0.98568,2e-05,1.58531]
[1780017569257,44.21,73634.05,0.2,-0.98568,2e-05,1.58601]
[1780017570264,44.21,73635.28,0.2,-0.98565,2e-05,1.58846]
[1780017573285,44.22,73636.06,0.2,-0.98565,2e-05,1.58797]
[1780017578320,44.22,73635.87,0.2,-0.98565,2e-05,1.58863]
[1780017583355,44.23,73635.91,0.2,-0.98563,2e-05,1.58968]
[1780017588390,44.23,73635.77,0.2,-0.98563,2e-05,1.59038]
[1780017592418,44.24,73634.41,0.2,-0.98565,2e-05,1.58865]
[1780017594644,44.24,73633.6,0.2,-0.98566,2e-05,1.58737]
[1780017594704,44.24,73630.88,0.2,-0.98571,2e-05,1.5826]
[1780017595439,44.24,73619.04,0.2,-0.98593,2e-05,1.56138]
[1780017596446,44.24,73613.85,0.2,-0.98602,2e-05,1.55229]
[1780017598568,44.24,73613.84,0.2,-0.98602,2e-05,1.55253]
[1780017598572,44.24,73612.42,0.2,-0.98604,2e-05,1.55023]
[1780017601305,44.25,73612.01,0.2,-0.98604,2e-05,1.55001]
[1780017601481,44.25,73606.8,0.2,-0.98614,2e-05,1.54097]
[1780017602488,44.25,73604.21,0.2,-0.98618,2e-05,1.53663]
[1780017603495,44.25,73602.84,0.2,-0.9862,2e-05,1.53448]
[1780017606574,44.26,73602.58,0.2,-0.9862,2e-05,1.53459]
[1780017608598,44.26,73602.04,0.2,-0.98621,2e-05,1.5342]
[1780017608739,44.26,73602.04,0.2,-0.98621,2e-05,1.5342]
[1780017608791,44.26,73602.04,0.2,-0.98621,2e-05,1.5342]
[1780017608827,44.26,73592.7,0.2,-0.98637,2e-05,1.51798]
[1780017609543,44.26,73592.6,0.2,-0.98637,2e-05,1.51812]
[1780017612566,44.27,73594.72,0.2,-0.98632,2e-05,1.5228]
[1780017613573,44.27,73590.95,0.2,-0.98639,2e-05,1.51646]
[1780017618608,44.28,73587.53,0.2,-0.98644,2e-05,1.51204]
[1780017619079,44.28,73587.53,0.2,-0.98644,2e-05,1.51204]
[1780017619622,44.28,73569.25,0.2,-0.98676,2e-05,1.48058]
[1780017620627,44.28,73568.48,0.2,-0.98677,2e-05,1.47963]
[1780017625662,44.29,73567.49,0.2,-0.98677,2e-05,1.47983]
[1780017626727,44.29,73567.49,0.2,-0.98677,2e-05,1.47983]
[1780017626830,44.29,73567.49,0.2,-0.98677,2e-05,1.47983]
[1780017626931,44.3,73564.96,0.2,-0.98681,2e-05,1.47585]
[1780017627684,44.3,73563.58,0.2,-0.98683,2e-05,1.47387]
[1780017628753,44.3,73563.58,0.2,-0.98683,2e-05,1.47387]
[1780017628777,44.3,73552.58,0.2,-0.98701,2e-05,1.45546]
[1780017629230,44.3,73552.58,0.2,-0.98701,2e-05,1.45546]
[1780017629693,44.3,73552.19,0.2,-0.98702,2e-05,1.45522]
[1780017630700,44.31,73548.18,0.2,-0.98708,2e-05,1.44883]
[1780017631681,44.31,73548.18,0.2,-0.98708,2e-05,1.44883]
[1780017631707,44.31,73546.52,0.2,-0.98713,2e-05,1.44409]
[1780017633722,44.31,73544.79,0.2,-0.98715,2e-05,1.44203]
[1780017635885,44.32,73544.64,0.2,-0.98714,2e-05,1.44222]
[1780017635950,44.32,73526.93,0.2,-0.98744,2e-05,1.413]
[1780017636744,44.35,73522.51,0.2,-0.98747,2e-05,1.41049]
[1780017637135,44.35,73522.51,0.2,-0.98747,2e-05,1.41049]
[1780017637751,44.35,73527.77,0.2,-0.98737,2e-05,1.41972]
[1780017641750,44.36,73528.22,0.2,-0.98736,2e-05,1.42141]
[1780017641862,44.36,73528.22,0.2,-0.98736,2e-05,1.42141]
[1780017641963,44.36,73522.0,0.2,-0.98745,2e-05,1.41201]
[1780017644799,44.37,73523.57,0.2,-0.98741,2e-05,1.41607]
[1780017649835,44.39,73522.7,0.2,-0.9874,2e-05,1.41701]
[1780017652856,44.4,73519.63,0.2,-0.98744,2e-05,1.41333]
[1780017653865,44.4,73515.34,0.2,-0.9875,2e-05,1.4067]
[1780017654872,44.4,73513.22,0.2,-0.98753,2e-05,1.40368]
[1780017655879,44.41,73515.57,0.2,-0.98749,2e-05,1.40805]
[1780017657893,44.41,73514.66,0.2,-0.9875,2e-05,1.40753]
[1780017659907,44.42,73517.12,0.2,-0.98744,2e-05,1.41258]
[1780017660913,44.42,73520.1,0.2,-0.98739,2e-05,1.41801]
[1780017665949,44.44,73520.32,0.2,-0.98736,2e-05,1.42074]
[1780017668976,44.44,73521.23,0.2,-0.98733,2e-05,1.42366]
[1780017673004,44.46,73523.58,0.2,-0.98727,2e-05,1.42942]
[1780017674011,44.46,73527.07,0.2,-0.98721,2e-05,1.43572]
[1780017675018,44.46,73528.36,0.2,-0.98718,2e-05,1.43834]
[1780017676029,44.46,73531.32,0.2,-0.98713,2e-05,1.44376]
[1780017677730,44.46,73531.32,0.2,-0.98713,2e-05,1.44376]
[1780017680053,44.47,73532.35,0.2,-0.98709,2e-05,1.44722]
[1780017682067,44.48,73535.81,0.2,-0.98702,2e-05,1.45391]
[1780017683076,44.48,73534.43,0.2,-0.98704,2e-05,1.452]
[1780017688505,44.5,73534.19,0.2,-0.98702,2e-05,1.45365]
[1780017688977,44.5,73532.57,0.2,-0.98705,2e-05,1.45133]
[1780017689117,44.5,73529.08,0.2,-0.9871,2e-05,1.44585]
[1780017690124,44.5,73528.14,0.2,-0.98712,2e-05,1.44469]
[1780017693735,44.51,73527.81,0.2,-0.98713,2e-05,1.44263]
[1780017696166,44.52,73531.07,0.2,-0.98706,2e-05,1.44985]
[1780017697173,44.52,73533.65,0.2,-0.98701,2e-05,1.45463]
[1780017699692,44.52,73534.23,0.2,-0.987,2e-05,1.45602]
[1780017700093,44.53,73534.44,0.2,-0.98699,2e-05,1.45679]
[1780017700194,44.53,73547.96,0.2,-0.98675,2e-05,1.48025]
[1780017701203,44.53,73552.3,0.2,-0.98667,2e-05,1.48809]
[1780017703216,44.54,73551.18,0.2,-0.98668,2e-05,1.48687]
[1780017705230,44.54,73548.85,0.2,-0.98671,2e-05,1.48358]
[1780017708251,44.55,73545.75,0.2,-0.98676,2e-05,1.47935]
[1780017709258,44.55,73542.75,0.2,-0.98681,2e-05,1.47458]
[1780017710709,44.55,73541.25,0.2,-0.98683,2e-05,1.47239]
[1780017711839,44.55,73536.25,0.2,-0.98691,2e-05,1.46425]
[1780017712398,44.56,73528.82,0.2,-0.98704,2e-05,1.45205]
[1780017713287,44.56,73529.01,0.2,-0.98703,2e-05,1.45279]
[1780017714295,44.56,73527.18,0.2,-0.98706,2e-05,1.45011]
[1780017715301,44.56,73526.23,0.2,-0.98707,2e-05,1.44893]
[1780017719329,44.57,73528.1,0.2,-0.98702,2e-05,1.45375]
[1780017724364,44.59,73528.67,0.2,-0.98699,2e-05,1.45677]
[1780017728392,44.6,73526.51,0.2,-0.98701,2e-05,1.45474]
[1780017730406,44.6,73522.46,0.2,-0.98707,2e-05,1.44872]
[1780017731413,44.6,73520.49,0.2,-0.9871,2e-05,1.44583]
[1780017735796,44.61,73521.68,0.2,-0.98706,2e-05,1.44951]
[1780017737455,44.62,73519.14,0.2,-0.9871,2e-05,1.44607]
[1780017738462,44.62,73521.84,0.2,-0.98705,2e-05,1.45103]
[1780017739469,44.62,73524.36,0.2,-0.987,2e-05,1.4557]
[1780017740476,44.63,73530.82,0.2,-0.98688,2e-05,1.46705]
[1780017741483,44.63,73534.48,0.2,-0.98681,2e-05,1.47367]
[1780017743498,44.63,73535.63,0.2,-0.98679,2e-05,1.47638]
[1780017748533,44.64,73534.39,0.2,-0.98679,2e-05,1.47609]
[1780017749542,44.65,73533.09,0.2,-0.98681,2e-05,1.47424]
[1780017751554,44.65,73534.51,0.2,-0.9868,2e-05,1.475]
[1780017753832,44.66,73533.27,0.2,-0.98681,2e-05,1.47362]
[1780017758603,44.67,73537.99,0.2,-0.98671,2e-05,1.48354]
[1780017759610,44.67,73541.14,0.2,-0.98665,2e-05,1.48931]
[1780017763638,44.68,73544.68,0.2,-0.98657,2e-05,1.49678]
[1780017766659,44.68,73540.74,0.2,-0.98663,2e-05,1.49099]
[1780017768673,44.69,73539.02,0.2,-0.98665,2e-05,1.48872]
[1780017770686,44.69,73537.45,0.2,-0.98667,2e-05,1.48671]
[1780017771912,44.69,73538.59,0.2,-0.98665,2e-05,1.48902]
[1780017776729,44.7,73535.87,0.2,-0.98668,2e-05,1.48608]
[1780017777736,44.71,73536.79,0.2,-0.98666,2e-05,1.48801]
[1780017779750,44.71,73535.42,0.2,-0.98668,2e-05,1.48635]
[1780017780757,44.71,73533.42,0.2,-0.98671,2e-05,1.48328]
[1780017781765,44.71,73532.12,0.2,-0.98673,2e-05,1.48141]
[1780017786799,44.73,73532.39,0.2,-0.98671,2e-05,1.48368]
[1780017791834,44.74,73534.78,0.2,-0.98664,2e-05,1.48957]
[1780017795861,44.74,73532.76,0.2,-0.98667,2e-05,1.48749]
[1780017800897,44.76,73532.26,0.2,-0.98666,2e-05,1.48839]
[1780017802911,44.76,73530.29,0.2,-0.98668,2e-05,1.48571]
[1780017803918,44.76,73528.43,0.2,-0.98671,2e-05,1.48288]
[1780017804925,44.76,73530.3,0.2,-0.98668,2e-05,1.48645]
[1780017805932,44.77,73531.25,0.2,-0.98666,2e-05,1.48843]
[1780017807946,44.77,73532.87,0.2,-0.98662,2e-05,1.49191]
[1780017814995,44.78,73534.89,0.2,-0.98658,2e-05,1.49536]
[1780017817009,44.79,73536.09,0.2,-0.98655,2e-05,1.4981]
[1780017819023,44.79,73534.72,0.2,-0.98657,2e-05,1.4964]
[1780017822044,44.8,73535.8,0.2,-0.98654,2e-05,1.49925]
[1780017827079,44.81,73536.3,0.2,-0.98651,2e-05,1.50172]
[1780017829093,44.81,73533.05,0.2,-0.98657,2e-05,1.49675]
[1780017830100,44.81,73532.06,0.2,-0.98658,2e-05,1.49536]
[1780017833121,44.82,73531.06,0.2,-0.98659,2e-05,1.49462]
[1780017834128,44.82,73529.63,0.2,-0.98661,2e-05,1.49249]
[1780017839163,44.83,73530.23,0.2,-0.98658,2e-05,1.49517]
[1780017844198,44.84,73530.75,0.2,-0.98656,2e-05,1.49771]
[1780017846213,44.85,73531.69,0.2,-0.98653,2e-05,1.49998]
[1780017849233,44.85,73530.71,0.2,-0.98654,2e-05,1.49926]
[1780017851247,44.86,73532.96,0.2,-0.98649,2e-05,1.5041]
[1780017856283,44.87,73534.13,0.2,-0.98645,2e-05,1.50768]
[1780017858296,44.87,73536.09,0.2,-0.98641,2e-05,1.51138]
[1780017859303,44.87,73538.76,0.2,-0.98636,2e-05,1.51632]
[1780017860311,44.87,73541.19,0.2,-0.98632,2e-05,1.52085]
[1780017861317,44.87,73543.8,0.2,-0.98627,2e-05,1.52569]
[1780017862324,44.88,73539.39,0.2,-0.98634,2e-05,1.51857]
[1780017863331,44.88,73534.44,0.2,-0.98643,2e-05,1.51027]
[1780017864338,44.88,73533.2,0.2,-0.98644,2e-05,1.50843]
[1780017867360,44.89,73535.22,0.2,-0.9864,2e-05,1.51284]
[1780017868366,44.89,73536.28,0.2,-0.98638,2e-05,1.51498]
[1780017872395,44.9,73537.43,0.2,-0.98637,2e-05,1.5157]
[1780017877430,44.9,73537.58,0.2,-0.98635,2e-05,1.51741]
[1780017880452,44.91,73535.64,0.2,-0.98637,2e-05,1.5149]
[1780017883473,44.91,73528.38,0.2,-0.98649,2e-05,1.50322]
[1780017884480,44.92,73525.53,0.2,-0.98654,2e-05,1.49862]
[1780017886494,44.92,73520.58,0.2,-0.98662,2e-05,1.49077]
[1780017887501,44.92,73519.55,0.2,-0.98664,2e-05,1.48933]
[1780017892536,44.93,73516.79,0.2,-0.98667,2e-05,1.48626]
[1780017893543,44.93,73515.42,0.2,-0.98669,2e-05,1.48425]
[1780017896564,44.94,73516.35,0.2,-0.98666,2e-05,1.48685]
[1780017897571,44.94,73518.73,0.2,-0.98662,2e-05,1.49125]
[1780017900591,44.95,73513.45,0.2,-0.9867,2e-05,1.48319]
[1780017902606,44.95,73514.39,0.2,-0.98667,2e-05,1.48547]
[1780017903613,44.95,73515.46,0.2,-0.98665,2e-05,1.48763]
[1780017908649,44.96,73520.66,0.2,-0.98654,2e-05,1.49818]
[1780017910663,44.97,73527.19,0.2,-0.98642,2e-05,1.51006]
[1780017911670,44.97,73529.75,0.2,-0.98637,2e-05,1.51479]
[1780017913684,44.97,73531.41,0.2,-0.98634,2e-05,1.51823]
[1780017914690,44.98,73529.01,0.2,-0.98638,2e-05,1.51435]
[1780017916964,44.98,73527.66,0.2,-0.9864,2e-05,1.51259]
[1780017918719,44.98,73529.77,0.2,-0.98635,2e-05,1.51682]
[1780017921740,44.99,73530.75,0.2,-0.98633,2e-05,1.51937]
[1780017924761,44.99,73532.06,0.2,-0.98629,2e-05,1.52247]
[1780017925768,44.99,73535.98,0.2,-0.98622,2e-05,1.52957]
[1780017927782,45.0,73539.66,0.2,-0.98615,2e-05,1.53653]
[1780017928789,45.0,73538.35,0.2,-0.98617,2e-05,1.53448]
[1780017929796,45.0,73541.28,0.2,-0.98611,2e-05,1.53987]
[1780017931810,45.0,73542.83,0.2,-0.9861,2e-05,1.5406]
[1780017935838,45.01,73541.26,0.2,-0.98612,2e-05,1.53881]
[1780017940873,45.02,73535.15,0.2,-0.98622,2e-05,1.52935]
[1780017941880,45.02,73533.93,0.2,-0.98624,2e-05,1.52748]
[1780017944902,45.02,73532.67,0.2,-0.98625,2e-05,1.52608]
[1780017946916,45.03,73531.15,0.2,-0.98627,2e-05,1.52398]
[1780017948930,45.03,73529.66,0.2,-0.98629,2e-05,1.52193]
[1780017949937,45.03,73530.69,0.2,-0.98627,2e-05,1.52399]
[1780017950944,45.03,73529.48,0.2,-0.98629,2e-05,1.52216]
[1780017954972,45.04,73530.74,0.2,-0.98626,2e-05,1.52543]
[1780017956987,45.04,73526.49,0.2,-0.98633,2e-05,1.51858]
[1780017957995,45.04,73524.24,0.2,-0.98637,2e-05,1.51496]
[1780017959002,45.05,73525.73,0.2,-0.98634,2e-05,1.51783]
[1780017962030,45.05,73524.81,0.2,-0.98634,2e-05,1.51706]
[1780017963037,45.05,73522.94,0.2,-0.98637,2e-05,1.51411]
[1780017964044,45.05,73521.68,0.2,-0.98639,2e-05,1.51221]
[1780017965100,45.06,73522.65,0.2,-0.98637,2e-05,1.51417]
[1780017966059,45.06,73531.64,0.2,-0.98621,2e-05,1.53006]
[1780017967065,45.06,73535.18,0.2,-0.98614,2e-05,1.5365]
[1780017968073,45.06,73537.38,0.2,-0.9861,2e-05,1.54059]
[1780017971094,45.06,73539.54,0.2,-0.98605,2e-05,1.54509]
[1780017976129,45.07,73539.44,0.2,-0.98604,2e-05,1.54606]
[1780017979150,45.07,73541.24,0.2,-0.986,2e-05,1.54992]
[1780017980157,45.08,73544.08,0.2,-0.98595,2e-05,1.55515]
[1780017981164,45.08,73545.05,0.2,-0.98593,2e-05,1.55707]
[1780017983178,45.08,73539.1,0.2,-0.98603,2e-05,1.54701]
[1780017984185,45.08,73536.75,0.2,-0.98607,2e-05,1.54312]
[1780017989220,45.09,73536.89,0.2,-0.98606,2e-05,1.54455]
[1780017994256,45.1,73536.6,0.2,-0.98607,2e-05,1.54273]
[1780017997277,45.1,73535.41,0.2,-0.98609,2e-05,1.54136]
[1780017999290,45.1,73526.35,0.2,-0.98625,2e-05,1.52602]
[1780018000298,45.1,73519.84,0.2,-0.98636,2e-05,1.51497]
[1780018001305,45.11,73519.07,0.2,-0.98637,2e-05,1.5139]
[1780018003319,45.11,73518.02,0.2,-0.98638,2e-05,1.51265]
[1780018007347,45.12,73515.31,0.2,-0.98642,2e-05,1.50911]
[1780018012383,45.12,73516.1,0.2,-0.98639,2e-05,1.51191]
[1780018014397,45.13,73515.07,0.2,-0.9864,2e-05,1.5107]
[1780018017421,45.13,73513.99,0.2,-0.98641,2e-05,1.50969]
[1780018018428,45.14,73515.41,0.2,-0.98638,2e-05,1.5127]
[1780018021449,45.14,73514.37,0.2,-0.9864,2e-05,1.51147]
[1780018022456,45.14,73512.44,0.2,-0.98642,2e-05,1.50871]
[1780018025477,45.15,73511.46,0.2,-0.98643,2e-05,1.50788]
[1780018029505,45.16,73512.33,0.2,-0.98641,2e-05,1.51051]
[1780018034540,45.16,73512.55,0.2,-0.98639,2e-05,1.51228]
[1780018038568,45.17,73513.68,0.2,-0.98636,2e-05,1.51532]
[1780018043604,45.18,73513.2,0.2,-0.98635,2e-05,1.51583]
[1780018049388,45.18,73513.1,0.2,-0.98634,2e-05,1.51673]
[1780018048640,45.19,73512.24,0.2,-0.98635,2e-05,1.51551]
[1780018050654,45.19,73513.62,0.2,-0.98632,2e-05,1.51842]
[1780018056696,45.2,73512.94,0.2,-0.98634,2e-05,1.51637]
[1780018057703,45.2,73511.29,0.2,-0.98637,2e-05,1.51379]
[1780018058710,45.2,73509.96,0.2,-0.98639,2e-05,1.51176]
[1780018060725,45.21,73511.04,0.2,-0.98636,2e-05,1.51416]
[1780018062739,45.21,73512.28,0.2,-0.98633,2e-05,1.51683]
[1780018063746,45.21,73510.82,0.2,-0.98636,2e-05,1.51457]
[1780018064753,45.21,73512.04,0.2,-0.98633,2e-05,1.51693]
[1780018065760,45.21,73510.95,0.2,-0.98635,2e-05,1.51531]
[1780018069788,45.22,73509.87,0.2,-0.98636,2e-05,1.51448]
[1780018071802,45.22,73508.99,0.2,-0.98637,2e-05,1.51349]
[1780018075618,45.23,73509.33,0.2,-0.98635,2e-05,1.51486]
[1780018076097,45.23,73507.67,0.2,-0.98638,2e-05,1.51226]
[1780018080870,45.24,73502.56,0.2,-0.98646,2e-05,1.50479]
[1780018082241,45.24,73502.56,0.2,-0.98646,2e-05,1.50479]
[1780018083890,45.24,73501.69,0.2,-0.98647,2e-05,1.50413]
[1780018085906,45.25,73499.85,0.2,-0.98649,2e-05,1.50153]
[1780018086720,45.25,73499.85,0.2,-0.98649,2e-05,1.50153]
[1780018086792,45.25,73499.85,0.2,-0.98649,2e-05,1.50153]
[1780018086913,45.25,73497.12,0.2,-0.98654,2e-05,1.49715]
[1780018088926,45.25,73495.25,0.2,-0.98656,2e-05,1.49454]
[1780018089656,45.25,73495.25,0.2,-0.98656,2e-05,1.49454]
[1780018089934,45.25,73485.25,0.2,-0.98673,2e-05,1.47786]
[1780018090941,45.25,73479.41,0.2,-0.98683,2e-05,1.46834]
[1780018092957,45.26,73481.33,0.2,-0.98679,2e-05,1.47225]
[1780018093964,45.26,73482.27,0.2,-0.98677,2e-05,1.47417]
[1780018095978,45.27,73485.04,0.2,-0.98672,2e-05,1.4795]
[1780018096986,45.27,73487.07,0.2,-0.98668,2e-05,1.48326]
[1780018097992,45.27,73504.63,0.2,-0.98637,2e-05,1.51356]
[1780018098999,45.27,73512.39,0.2,-0.98623,2e-05,1.52723]
[1780018100011,45.27,73516.65,0.2,-0.98615,2e-05,1.53487]
[1780018101013,45.27,73517.74,0.2,-0.98613,2e-05,1.53699]
[1780018103027,45.28,73519.51,0.2,-0.98609,2e-05,1.54052]
[1780018104035,45.28,73525.12,0.2,-0.98598,2e-05,1.55056]
[1780018105042,45.28,73530.9,0.2,-0.98588,2e-05,1.56092]
[1780018110079,45.28,73530.92,0.2,-0.98587,2e-05,1.56188]
[1780018111086,45.29,73527.64,0.2,-0.98595,2e-05,1.55379]
[1780018112092,45.29,73526.32,0.2,-0.98597,2e-05,1.55167]
[1780018114114,45.29,73524.14,0.2,-0.986,2e-05,1.54825]
[1780018116127,45.29,73525.25,0.2,-0.98598,2e-05,1.55061]
[1780018118141,45.29,73526.41,0.2,-0.98595,2e-05,1.55306]
[1780018121162,45.3,73527.65,0.2,-0.98593,2e-05,1.55585]
[1780018123176,45.3,73529.12,0.2,-0.98589,2e-05,1.55883]
[1780018128212,45.31,73530.0,0.2,-0.98587,2e-05,1.56135]
[1780018129223,45.31,73531.42,0.2,-0.98584,2e-05,1.56404]
[1780018130229,45.31,73532.62,0.2,-0.98582,2e-05,1.56635]
[1780018131236,45.31,73534.07,0.2,-0.98579,2e-05,1.5691]
[1780018132243,45.31,73535.55,0.2,-0.98576,2e-05,1.5719]
[1780018134257,45.31,73536.65,0.2,-0.98573,2e-05,1.57419]
[1780018139292,45.32,73536.19,0.2,-0.98573,2e-05,1.57422]
[1780018141308,45.32,73532.57,0.2,-0.9858,2e-05,1.56814]
[1780018142315,45.32,73530.3,0.2,-0.98584,2e-05,1.56431]
[1780018143322,45.32,73531.61,0.2,-0.98581,2e-05,1.5668]
[1780018148357,45.33,73531.39,0.2,-0.98581,2e-05,1.56731]
[1780018149364,45.33,73530.11,0.2,-0.98583,2e-05,1.56522]
[1780018154399,45.33,73530.56,0.2,-0.98581,2e-05,1.56692]
[1780018156413,45.33,73529.34,0.2,-0.98583,2e-05,1.56512]
[1780018159434,45.34,73521.78,0.2,-0.98596,2e-05,1.55236]
[1780018160441,45.34,73517.6,0.2,-0.98603,2e-05,1.54522]
[1780018161448,45.34,73516.9,0.2,-0.98605,2e-05,1.5442]
[1780018166483,45.35,73516.86,0.2,-0.98603,2e-05,1.54521]
[1780018171518,45.35,73515.69,0.2,-0.98607,2e-05,1.54175]
[1780018176553,45.36,73515.81,0.2,-0.98605,2e-05,1.54304]
[1780018180582,45.36,73505.77,0.2,-0.98622,2e-05,1.52645]
[1780018181961,45.37,73501.8,0.2,-0.98629,2e-05,1.52005]
[1780018182596,45.37,73502.74,0.2,-0.98627,2e-05,1.52192]
[1780018187631,45.38,73503.12,0.2,-0.98625,2e-05,1.52383]
[1780018192666,45.38,73502.87,0.2,-0.98624,2e-05,1.52464]
[1780018195687,45.39,73506.87,0.2,-0.98616,2e-05,1.53232]
[1780018196694,45.39,73505.66,0.2,-0.98618,2e-05,1.53046]
[1780018201733,45.4,73498.68,0.2,-0.98629,2e-05,1.51961]
[1780018202740,45.4,73493.29,0.2,-0.98639,2e-05,1.5106]
[1780018203747,45.4,73488.88,0.2,-0.98646,2e-05,1.50333]
[1780018204754,45.4,73487.41,0.2,-0.98648,2e-05,1.50111]
[1780018205761,45.4,73484.86,0.2,-0.98653,2e-05,1.49705]
[1780018206768,45.41,73476.1,0.2,-0.98668,2e-05,1.48249]
[1780018207775,45.41,73476.07,0.2,-0.98667,2e-05,1.48276]
[1780018212810,45.42,73475.38,0.2,-0.98667,2e-05,1.48318]
[1780018218489,45.43,73474.89,0.2,-0.98666,2e-05,1.48362]
[1780018220786,45.43,73475.99,0.2,-0.98664,2e-05,1.48642]
[1780018225901,45.44,73474.73,0.2,-0.98664,2e-05,1.48612]
[1780018226908,45.44,73473.78,0.2,-0.98665,2e-05,1.48483]
[1780018230937,45.45,73475.35,0.2,-0.98661,2e-05,1.48872]
[1780018231944,45.45,73473.45,0.2,-0.98666,2e-05,1.48338]
[1780018234968,45.46,73472.42,0.2,-0.98667,2e-05,1.48257]
[1780018235973,45.46,73469.94,0.2,-0.98671,2e-05,1.47839]
[1780018236984,45.46,73464.09,0.2,-0.98681,2e-05,1.46887]
[1780018238275,45.46,73464.09,0.2,-0.98681,2e-05,1.46887]
[1780018238338,45.47,73460.75,0.2,-0.98686,2e-05,1.46393]
[1780018238721,45.47,73460.75,0.2,-0.98686,2e-05,1.46393]
[1780018238829,45.47,73460.75,0.2,-0.98686,2e-05,1.46393]
[1780018240008,45.47,73471.83,0.2,-0.98666,2e-05,1.48323]
[1780018241013,45.47,73472.86,0.2,-0.98664,2e-05,1.48527]
[1780018241658,45.47,73472.86,0.2,-0.98664,2e-05,1.48527]
[1780018242020,45.47,73478.32,0.2,-0.98654,2e-05,1.49483]
[1780018243027,45.48,73486.78,0.2,-0.98639,2e-05,1.50954]
[1780018244034,45.48,73486.22,0.2,-0.9864,2e-05,1.50885]
[1780018248062,45.48,73489.69,0.2,-0.98633,2e-05,1.51586]
[1780018249069,45.49,73487.01,0.2,-0.98637,2e-05,1.51152]
[1780018250076,45.49,73484.82,0.2,-0.98641,2e-05,1.50803]
[1780018252200,45.49,73485.73,0.2,-0.98639,2e-05,1.51012]
[1780018254104,45.49,73486.9,0.2,-0.98636,2e-05,1.51265]
[1780018257125,45.5,73485.75,0.2,-0.98637,2e-05,1.51147]
[1780018259139,45.5,73487.34,0.2,-0.98634,2e-05,1.51471]
[1780018261529,45.5,73488.14,0.2,-0.98632,2e-05,1.51634]
[1780018261592,45.5,73484.84,0.2,-0.98638,2e-05,1.51094]
[1780018262165,45.51,73474.68,0.2,-0.98655,2e-05,1.49389]
[1780018263172,45.51,73472.34,0.2,-0.98659,2e-05,1.49021]
[1780018268206,45.52,73471.97,0.2,-0.98658,2e-05,1.49106]
[1780018273243,45.53,73467.66,0.2,-0.98664,2e-05,1.48523]
[1780018274250,45.53,73465.12,0.2,-0.98668,2e-05,1.48125]
[1780018275257,45.53,73463.38,0.2,-0.98671,2e-05,1.47863]
[1780018276264,45.53,73464.28,0.2,-0.98669,2e-05,1.48045]
[1780018281300,45.54,73463.79,0.2,-0.98668,2e-05,1.48117]
[1780018286336,45.55,73463.99,0.2,-0.98666,2e-05,1.48304]
[1780018288349,45.55,73462.06,0.2,-0.98669,2e-05,1.48039]
[1780018289356,45.56,73452.11,0.2,-0.98686,2e-05,1.46402]
[1780018290369,45.56,73450.47,0.2,-0.98688,2e-05,1.46162]
[1780018291376,45.56,73458.26,0.2,-0.98677,2e-05,1.47257]
[1780018292383,45.56,73458.97,0.2,-0.98675,2e-05,1.47408]
[1780018293391,45.56,73457.85,0.2,-0.98677,2e-05,1.47251]
[1780018294397,45.57,73456.86,0.2,-0.98678,2e-05,1.47117]
[1780018297054,45.57,73456.44,0.2,-0.98678,2e-05,1.47111]
[1780018297421,45.57,73452.51,0.2,-0.98685,2e-05,1.46486]
[1780018298428,45.57,73448.56,0.2,-0.98691,2e-05,1.45861]
[1780018300442,45.58,73449.96,0.2,-0.98688,2e-05,1.46161]
[1780018305476,45.59,73453.5,0.2,-0.9868,2e-05,1.46918]
[1780018306484,45.59,73459.77,0.2,-0.98669,2e-05,1.48001]
[1780018308498,45.59,73461.01,0.2,-0.98666,2e-05,1.4827]
[1780018310512,45.6,73466.44,0.2,-0.98656,2e-05,1.49245]
[1780018311519,45.6,73467.49,0.2,-0.98654,2e-05,1.49451]
[1780018312526,45.6,73464.24,0.2,-0.98659,2e-05,1.48929]
[1780018317561,45.61,73463.02,0.2,-0.9866,2e-05,1.48867]
[1780018320598,45.62,73461.15,0.2,-0.98662,2e-05,1.48638]
[1780018321612,45.62,73456.59,0.2,-0.9867,2e-05,1.47899]
[1780018322614,45.62,73449.76,0.2,-0.98681,2e-05,1.46784]
[1780018323622,45.62,73447.15,0.2,-0.98686,2e-05,1.4638]
[1780018325636,45.63,73446.6,0.2,-0.98686,2e-05,1.46353]
[1780018327650,45.63,73443.57,0.2,-0.9869,2e-05,1.45915]
[1780018332685,45.64,73444.19,0.2,-0.98688,2e-05,1.46185]
[1780018337720,45.65,73449.89,0.2,-0.98676,2e-05,1.47301]
[1780018340741,45.66,73448.47,0.2,-0.98678,2e-05,1.47159]
[1780018341752,45.66,73446.63,0.2,-0.9868,2e-05,1.46882]
[1780018344769,45.67,73449.4,0.2,-0.98674,2e-05,1.47472]
[1780018347790,45.67,73460.66,0.2,-0.98654,2e-05,1.4946]
[1780018348797,45.67,73461.96,0.2,-0.98651,2e-05,1.49708]
[1780018350811,45.68,73463.08,0.2,-0.98649,2e-05,1.49952]
[1780018352825,45.68,73459.24,0.2,-0.98657,2e-05,1.49112]
[1780018355846,45.69,73452.84,0.2,-0.98667,2e-05,1.48119]
[1780018356853,45.69,73447.95,0.2,-0.98675,2e-05,1.47329]
[1780018360881,45.69,73449.26,0.2,-0.98672,2e-05,1.47672]
[1780018365916,45.7,73449.43,0.2,-0.9867,2e-05,1.47852]
[1780018368937,45.71,73447.65,0.2,-0.98672,2e-05,1.47643]
[1780018369945,45.71,73445.61,0.2,-0.98675,2e-05,1.47332]
[1780018373972,45.72,73444.54,0.2,-0.98676,2e-05,1.47275]
[1780018379007,45.73,73444.66,0.2,-0.98674,2e-05,1.47447]
[1780018381029,45.73,73450.04,0.2,-0.98664,2e-05,1.48409]
[1780018382036,45.73,73453.04,0.2,-0.98659,2e-05,1.48943]
[1780018383043,45.74,73453.93,0.2,-0.98657,2e-05,1.49121]
[1780018386064,45.74,73455.81,0.2,-0.98653,2e-05,1.49519]
[1780018391099,45.75,73455.62,0.2,-0.98652,2e-05,1.4962]
[1780018393113,45.75,73454.53,0.2,-0.98653,2e-05,1.49488]
[1780018394120,45.75,73453.26,0.2,-0.98655,2e-05,1.493]
[1780018397141,45.76,73451.85,0.2,-0.98657,2e-05,1.49143]
[1780018398148,45.76,73450.01,0.2,-0.98659,2e-05,1.4886]
[1780018399155,45.76,73448.04,0.2,-0.98663,2e-05,1.48556]
[1780018400162,45.76,73446.58,0.2,-0.98665,2e-05,1.48339]
[1780018402176,45.77,73441.43,0.2,-0.98673,2e-05,1.47533]
[1780018403183,45.77,73437.61,0.2,-0.98679,2e-05,1.46925]
[1780018404190,45.77,73436.5,0.2,-0.98681,2e-05,1.46771]
[1780018408218,45.78,73434.96,0.2,-0.98682,2e-05,1.46638]
[1780018411239,45.78,73437.78,0.2,-0.98679,2e-05,1.46959]
[1780018412246,45.79,73443.55,0.2,-0.98668,2e-05,1.47953]
[1780018413253,45.79,73449.0,0.2,-0.98659,2e-05,1.48897]
[1780018414260,45.79,73450.47,0.2,-0.98656,2e-05,1.49171]
[1780018419295,45.8,73451.03,0.2,-0.98653,2e-05,1.49399]
[1780018420302,45.8,73450.1,0.2,-0.98655,2e-05,1.49268]
[1780018425338,45.81,73449.3,0.2,-0.98655,2e-05,1.49265]
[1780018428358,45.81,73450.18,0.2,-0.98652,2e-05,1.49493]
[1780018432386,45.82,73448.6,0.2,-0.98654,2e-05,1.4933]
[1780018433395,45.82,73449.6,0.2,-0.98652,2e-05,1.49525]
[1780018436087,45.82,73449.44,0.2,-0.98652,2e-05,1.4955]
[1780018436415,45.83,73448.25,0.2,-0.98654,2e-05,1.49375]
[1780018437733,45.83,73448.25,0.2,-0.98654,2e-05,1.49375]
[1780018437819,45.83,73449.03,0.2,-0.98652,2e-05,1.49532]
[1780018442143,45.83,73449.25,0.2,-0.98651,2e-05,1.49672]
[1780018442225,45.83,73449.25,0.2,-0.98651,2e-05,1.49672]
[1780018442457,45.84,73449.9,0.2,-0.98649,2e-05,1.49807]
[1780018444475,45.84,73452.51,0.2,-0.98644,2e-05,1.50299]
[1780018445480,45.84,73456.87,0.2,-0.98636,2e-05,1.51064]
[1780018446842,45.84,73456.87,0.2,-0.98636,2e-05,1.51064]
[1780018446951,45.84,73457.47,0.2,-0.98635,2e-05,1.51189]
[1780018446971,45.84,73457.47,0.2,-0.98635,2e-05,1.51189]
[1780018447114,45.84,73457.47,0.2,-0.98635,2e-05,1.51189]
[1780018447161,45.84,73457.47,0.2,-0.98635,2e-05,1.51189]
[1780018447220,45.84,73457.47,0.2,-0.98635,2e-05,1.51189]
[1780018447298,45.84,73457.47,0.2,-0.98635,2e-05,1.51212]
[1780018453536,45.85,73456.93,0.2,-0.98634,2e-05,1.51257]
[1780018456557,45.86,73460.45,0.2,-0.98627,2e-05,1.51925]
[1780018461592,45.86,73460.11,0.2,-0.98627,2e-05,1.51976]
[1780018465061,45.87,73460.39,0.2,-0.98626,2e-05,1.52089]
[1780018465126,45.87,73460.39,0.2,-0.98626,2e-05,1.52089]
[1780018465220,45.87,73460.39,0.2,-0.98626,2e-05,1.52089]
[1780018468036,45.87,73459.51,0.2,-0.98626,2e-05,1.52004]
[1780018468097,45.87,73459.51,0.2,-0.98626,2e-05,1.52004]
[1780018468218,45.87,73459.51,0.2,-0.98626,2e-05,1.52004]
[1780018468641,45.87,73459.46,0.2,-0.98626,2e-05,1.52017]
[1780018470655,45.87,73475.4,0.2,-0.98597,2e-05,1.54802]
[1780018471663,45.88,73475.69,0.2,-0.98599,2e-05,1.5462]
[1780018474342,45.88,73473.92,0.2,-0.98602,2e-05,1.54349]
[1780018474476,45.88,73473.92,0.2,-0.98602,2e-05,1.54349]
[1780018474484,45.88,73473.92,0.2,-0.98602,2e-05,1.54349]
[1780018474724,45.88,73473.92,0.2,-0.98602,2e-05,1.54349]
[1780018476366,45.88,73474.83,0.2,-0.986,2e-05,1.54543]
[1780018476421,45.88,73474.83,0.2,-0.986,2e-05,1.54543]
[1780018476472,45.88,73474.83,0.2,-0.986,2e-05,1.54543]
[1780018476701,45.88,73475.13,0.2,-0.98599,2e-05,1.54613]
[1780018481736,45.89,73476.61,0.2,-0.98595,2e-05,1.54958]
[1780018483761,45.89,73483.62,0.2,-0.98582,2e-05,1.56212]
[1780018488795,45.89,73483.93,0.2,-0.98581,2e-05,1.56346]
[1780018489316,45.89,73483.93,0.2,-0.98581,2e-05,1.56346]
[1780018489371,45.89,73483.93,0.2,-0.98581,2e-05,1.56346]
[1780018489474,45.89,73483.93,0.2,-0.98581,2e-05,1.56346]
[1780018491647,45.89,73483.26,0.2,-0.98582,2e-05,1.5626]
[1780018491675,45.89,73483.26,0.2,-0.98582,2e-05,1.5626]
[1780018491725,45.89,73483.26,0.2,-0.98582,2e-05,1.5626]
[1780018491817,45.9,73483.22,0.2,-0.98582,2e-05,1.56268]
[1780018493831,45.9,73486.63,0.2,-0.98575,2e-05,1.56895]
[1780018495895,45.9,73487.2,0.2,-0.98574,2e-05,1.57009]
[1780018495971,45.9,73487.98,0.2,-0.98572,2e-05,1.5716]
[1780018496006,45.9,73487.98,0.2,-0.98572,2e-05,1.5716]
[1780018496221,45.9,73487.98,0.2,-0.98572,2e-05,1.5716]
[1780018497038,45.9,73488.21,0.2,-0.98572,2e-05,1.57215]
[1780018497143,45.9,73488.21,0.2,-0.98572,2e-05,1.57215]
[1780018497260,45.9,73488.21,0.2,-0.98572,2e-05,1.57215]
[1780018497859,45.9,73487.56,0.2,-0.98573,2e-05,1.57115]
[1780018502895,45.91,73488.61,0.2,-0.9857,2e-05,1.57367]
[1780018505073,45.91,73486.49,0.2,-0.98574,2e-05,1.57023]
[1780018505122,45.91,73486.49,0.2,-0.98574,2e-05,1.57023]
[1780018505222,45.91,73486.49,0.2,-0.98574,2e-05,1.57023]
[1780018506141,45.91,73486.38,0.2,-0.98574,2e-05,1.57018]
[1780018506191,45.91,73486.38,0.2,-0.98574,2e-05,1.57018]
[1780018506220,45.91,73486.38,0.2,-0.98574,2e-05,1.57018]
[1780018506291,45.91,73486.38,0.2,-0.98574,2e-05,1.57032]
[1780018506930,45.91,73483.45,0.2,-0.98579,2e-05,1.5652]
[1780018507931,45.91,73476.34,0.2,-0.98592,2e-05,1.55296]
[1780018509978,45.91,73477.71,0.2,-0.98589,2e-05,1.55549]
[1780018510126,45.91,73477.71,0.2,-0.98589,2e-05,1.55549]
[1780018510225,45.91,73477.71,0.2,-0.98589,2e-05,1.55549]
[1780018512766,45.91,73476.95,0.2,-0.9859,2e-05,1.55468]
[1780018513823,45.91,73476.8,0.2,-0.9859,2e-05,1.55459]
[1780018513905,45.92,73477.69,0.2,-0.98588,2e-05,1.55631]
[1780018513977,45.92,73473.51,0.2,-0.98596,2e-05,1.54905]
[1780018514984,45.92,73476.39,0.2,-0.9859,2e-05,1.5544]
[1780018516998,45.92,73472.1,0.2,-0.98598,2e-05,1.5473]
[1780018518189,45.92,73472.1,0.2,-0.98598,2e-05,1.5473]
[1780018518219,45.92,73472.1,0.2,-0.98598,2e-05,1.5473]
[1780018518268,45.92,73472.1,0.2,-0.98598,2e-05,1.5473]
[1780018518476,45.92,73472.1,0.2,-0.98598,2e-05,1.5473]
[1780018518493,45.92,73472.1,0.2,-0.98598,2e-05,1.5473]
[1780018518733,45.92,73472.1,0.2,-0.98598,2e-05,1.5473]
[1780018518826,45.92,73471.75,0.2,-0.98598,2e-05,1.54688]
[1780018522033,45.93,73474.42,0.2,-0.98592,2e-05,1.55223]
[1780018527067,45.93,73475.2,0.2,-0.9859,2e-05,1.55444]
[1780018528162,45.93,73475.2,0.2,-0.9859,2e-05,1.55444]
[1780018528220,45.93,73475.2,0.2,-0.9859,2e-05,1.55444]
[1780018528260,45.93,73475.2,0.2,-0.9859,2e-05,1.55444]
[1780018528309,45.93,73471.25,0.2,-0.98597,2e-05,1.54777]
[1780018533456,45.94,73470.24,0.2,-0.986,2e-05,1.54426]
[1780018533469,45.94,73470.24,0.2,-0.986,2e-05,1.54426]
[1780018533559,45.94,73470.24,0.2,-0.986,2e-05,1.54426]
[1780018533724,45.94,73470.24,0.2,-0.986,2e-05,1.54426]
[1780018533859,45.94,73470.24,0.2,-0.986,2e-05,1.54426]
[1780018534118,45.94,73468.2,0.2,-0.98604,2e-05,1.54111]
[1780018535115,45.94,73468.2,0.2,-0.98604,2e-05,1.54111]
[1780018535219,45.94,73468.2,0.2,-0.98604,2e-05,1.54111]
[1780018535318,45.94,73467.42,0.2,-0.98605,2e-05,1.53996]
[1780018540162,45.95,73463.52,0.2,-0.98611,2e-05,1.53421]
[1780018541168,45.95,73455.1,0.2,-0.98625,2e-05,1.52]
[1780018542175,45.95,73453.57,0.2,-0.98628,2e-05,1.51761]
[1780018544189,45.95,73449.28,0.2,-0.98635,2e-05,1.51078]
[1780018548453,45.96,73449.66,0.2,-0.98634,2e-05,1.51214]
[1780018548469,45.96,73449.66,0.2,-0.98634,2e-05,1.51214]
[1780018548502,45.96,73449.66,0.2,-0.98634,2e-05,1.51214]
[1780018548725,45.96,73449.66,0.2,-0.98634,2e-05,1.51214]
[1780018551068,45.96,73451.82,0.2,-0.98629,2e-05,1.51652]
[1780018551090,45.96,73451.82,0.2,-0.98629,2e-05,1.51652]
[1780018551221,45.96,73451.82,0.2,-0.98629,2e-05,1.51652]
[1780018551238,45.96,73454.36,0.2,-0.98624,2e-05,1.52108]
[1780018554560,45.96,73454.43,0.2,-0.98624,2e-05,1.52165]
[1780018554579,45.96,73454.43,0.2,-0.98624,2e-05,1.52165]
[1780018554723,45.96,73454.43,0.2,-0.98624,2e-05,1.52165]
[1780018556273,45.97,73459.83,0.2,-0.98613,2e-05,1.53153]
[1780018557410,45.97,73459.83,0.2,-0.98613,2e-05,1.53153]
[1780018557471,45.97,73459.83,0.2,-0.98613,2e-05,1.53153]
[1780018557521,45.97,73459.83,0.2,-0.98613,2e-05,1.53153]
[1780018557726,45.97,73459.83,0.2,-0.98613,2e-05,1.53153]
[1780018557761,45.97,73460.13,0.2,-0.98613,2e-05,1.53225]
[1780018559294,45.97,73457.29,0.2,-0.98617,2e-05,1.52779]
[1780018561626,45.97,73457.51,0.2,-0.98617,2e-05,1.52837]
[1780018561656,45.97,73457.51,0.2,-0.98617,2e-05,1.52837]
[1780018561725,45.97,73457.51,0.2,-0.98617,2e-05,1.52837]
[1780018561795,45.97,73457.51,0.2,-0.98617,2e-05,1.52837]
[1780018565727,45.98,73458.87,0.2,-0.98613,2e-05,1.53153]
[1780018565825,45.98,73458.87,0.2,-0.98613,2e-05,1.53153]
[1780018566154,45.98,73458.19,0.2,-0.98614,2e-05,1.53057]
[1780018566187,45.98,73458.19,0.2,-0.98614,2e-05,1.53057]
[1780018566219,45.98,73458.19,0.2,-0.98614,2e-05,1.53057]
[1780018566343,45.98,73458.3,0.2,-0.98614,2e-05,1.53096]
[1780018567721,45.98,73458.3,0.2,-0.98614,2e-05,1.53096]
[1780018567846,45.98,73458.3,0.2,-0.98614,2e-05,1.53096]
[1780018571722,45.99,73456.24,0.2,-0.98617,2e-05,1.52825]
[1780018571802,45.99,73456.24,0.2,-0.98617,2e-05,1.52825]
[1780018573728,45.99,73455.71,0.2,-0.98617,2e-05,1.52776]
[1780018573840,45.99,73455.71,0.2,-0.98617,2e-05,1.52776]
[1780018577727,45.99,73454.77,0.2,-0.98618,2e-05,1.527]
[1780018577776,45.99,73454.77,0.2,-0.98618,2e-05,1.527]
[1780018578429,46.0,73458.26,0.2,-0.98611,2e-05,1.5334]
[1780018579562,46.0,73460.65,0.2,-0.98607,2e-05,1.53771]
[1780018580566,46.0,73460.65,0.2,-0.98607,2e-05,1.53771]
[1780018580675,46.0,73460.65,0.2,-0.98607,2e-05,1.53771]
[1780018580724,46.0,73460.65,0.2,-0.98607,2e-05,1.53771]
[1780018580772,46.0,73462.29,0.2,-0.98604,2e-05,1.54072]
[1780018582456,46.0,73467.76,0.2,-0.98594,2e-05,1.55054]
[1780018583465,46.0,73470.62,0.2,-0.98588,2e-05,1.55567]
[1780018584113,46.0,73470.62,0.2,-0.98588,2e-05,1.55567]
[1780018584220,46.0,73470.62,0.2,-0.98588,2e-05,1.55567]
[1780018584471,46.0,73470.62,0.2,-0.98588,2e-05,1.55567]
[1780018584560,46.0,73470.62,0.2,-0.98588,2e-05,1.55567]
[1780018586229,46.0,73471.25,0.2,-0.98587,2e-05,1.55708]
[1780018586264,46.0,73471.25,0.2,-0.98587,2e-05,1.55708]
[1780018586472,46.0,73471.25,0.2,-0.98587,2e-05,1.55708]
[1780018586486,46.0,73471.69,0.2,-0.98586,2e-05,1.55801]
[1780018587750,46.0,73471.69,0.2,-0.98586,2e-05,1.55801]
[1780018587826,46.0,73471.69,0.2,-0.98586,2e-05,1.55801]
[1780018591725,46.01,73471.57,0.2,-0.98585,2e-05,1.55842]
[1780018591837,46.01,73471.57,0.2,-0.98585,2e-05,1.55842]
[1780018594542,46.01,73459.51,0.2,-0.98609,2e-05,1.53572]
[1780018595723,46.01,73459.51,0.2,-0.98609,2e-05,1.53572]
[1780018595790,46.01,73459.51,0.2,-0.98609,2e-05,1.53572]
[1780018595818,46.01,73459.65,0.2,-0.98608,2e-05,1.53616]
[1780018597727,46.01,73459.55,0.2,-0.98608,2e-05,1.53618]
[1780018597740,46.01,73459.55,0.2,-0.98608,2e-05,1.53618]
[1780018597798,46.01,73459.55,0.2,-0.98608,2e-05,1.53618]
[1780018597968,46.01,73459.55,0.2,-0.98608,2e-05,1.53618]
[1780018598010,46.02,73459.55,0.2,-0.98608,2e-05,1.53637]
[1780018600585,46.02,73456.48,0.2,-0.98613,2e-05,1.53168]
[1780018601542,46.02,73456.48,0.2,-0.98613,2e-05,1.53168]
[1780018601649,46.02,73456.48,0.2,-0.98613,2e-05,1.53168]
[1780018601722,46.02,73456.48,0.2,-0.98613,2e-05,1.53168]
[1780018601818,46.02,73456.48,0.2,-0.98613,2e-05,1.53168]
[1780018602769,46.02,73457.79,0.2,-0.9861,2e-05,1.53412]
[1780018602870,46.02,73457.79,0.2,-0.9861,2e-05,1.53412]
[1780018602970,46.02,73457.79,0.2,-0.9861,2e-05,1.53412]
[1780018603068,46.02,73457.88,0.2,-0.9861,2e-05,1.53467]
[1780018603729,46.02,73457.88,0.2,-0.9861,2e-05,1.53467]
[1780018603770,46.02,73457.88,0.2,-0.9861,2e-05,1.53467]
[1780018607727,46.03,73457.6,0.2,-0.9861,2e-05,1.53478]
[1780018607796,46.03,73457.6,0.2,-0.9861,2e-05,1.53478]
[1780018609648,46.03,73451.14,0.2,-0.9862,2e-05,1.52432]
[1780018611797,46.03,73450.47,0.2,-0.98621,2e-05,1.52339]
[1780018612035,46.03,73450.47,0.2,-0.98621,2e-05,1.52339]
[1780018611895,46.03,73445.64,0.2,-0.9863,2e-05,1.51538]
[1780018612679,46.03,73440.47,0.2,-0.98638,2e-05,1.50684]
[1780018613758,46.03,73440.47,0.2,-0.98638,2e-05,1.50684]
[1780018613818,46.03,73425.59,0.2,-0.98664,2e-05,1.48183]
[1780018614317,46.03,73425.59,0.2,-0.98664,2e-05,1.48183]
[1780018615702,46.04,73424.8,0.2,-0.98665,2e-05,1.48132]
[1780018616709,46.04,73421.95,0.2,-0.98669,2e-05,1.47686]
[1780018617740,46.04,73421.95,0.2,-0.98669,2e-05,1.47686]
[1780018617839,46.04,73421.95,0.2,-0.98669,2e-05,1.47686]
[1780018617905,46.04,73417.95,0.2,-0.98676,2e-05,1.4705]
[1780018619728,46.04,73416.97,0.2,-0.98677,2e-05,1.46918]
[1780018619841,46.04,73416.97,0.2,-0.98677,2e-05,1.46918]
[1780018625772,46.06,73417.84,0.2,-0.98674,2e-05,1.47274]
[1780018629570,46.06,73418.47,0.2,-0.98672,2e-05,1.47466]
[1780018629679,46.06,73418.47,0.2,-0.98672,2e-05,1.47466]
[1780018629721,46.06,73418.47,0.2,-0.98672,2e-05,1.47466]
[1780018631816,46.07,73429.88,0.2,-0.98651,2e-05,1.4946]
[1780018632823,46.07,73430.05,0.2,-0.98651,2e-05,1.49514]
[1780018634311,46.07,73429.66,0.2,-0.98651,2e-05,1.49474]
[1780018634340,46.07,73429.66,0.2,-0.98651,2e-05,1.49474]
[1780018634468,46.07,73429.66,0.2,-0.98651,2e-05,1.49474]
[1780018634485,46.07,73429.66,0.2,-0.98651,2e-05,1.49474]
[1780018635380,46.07,73429.97,0.2,-0.9865,2e-05,1.49552]
[1780018635469,46.07,73429.97,0.2,-0.9865,2e-05,1.49552]
[1780018635485,46.07,73429.97,0.2,-0.9865,2e-05,1.49552]
[1780018635727,46.07,73429.97,0.2,-0.9865,2e-05,1.49552]
[1780018635844,46.08,73429.9,0.2,-0.9865,2e-05,1.49566]
[1780018637725,46.08,73429.86,0.2,-0.9865,2e-05,1.49585]
[1780018637836,46.08,73429.86,0.2,-0.9865,2e-05,1.49585]
[1780018641736,46.08,73429.86,0.2,-0.98649,2e-05,1.49687]
[1780018641844,46.08,73429.86,0.2,-0.98649,2e-05,1.49687]
[1780018641981,46.08,73429.86,0.2,-0.98649,2e-05,1.49687]
[1780018642217,46.08,73429.5,0.2,-0.98649,2e-05,1.49652]
[1780018642331,46.08,73429.5,0.2,-0.98649,2e-05,1.49652]
[1780018644409,46.09,73430.19,0.2,-0.98647,2e-05,1.49819]
[1780018644445,46.09,73430.19,0.2,-0.98647,2e-05,1.49819]
[1780018644471,46.09,73430.19,0.2,-0.98647,2e-05,1.49819]
[1780018644906,46.09,73430.3,0.2,-0.98647,2e-05,1.49863]
[1780018645718,46.09,73430.3,0.2,-0.98647,2e-05,1.49863]
[1780018645827,46.09,73430.3,0.2,-0.98647,2e-05,1.49863]
[1780018647730,46.09,73429.71,0.2,-0.98647,2e-05,1.49815]
[1780018647765,46.09,73429.71,0.2,-0.98647,2e-05,1.49815]
[1780018649724,46.09,73430.21,0.2,-0.98646,2e-05,1.49924]
[1780018649789,46.09,73430.21,0.2,-0.98646,2e-05,1.49924]
[1780018651728,46.1,73430.1,0.2,-0.98646,2e-05,1.49982]
[1780018651838,46.1,73430.1,0.2,-0.98646,2e-05,1.49982]
[1780018654372,46.1,73431.72,0.2,-0.98644,2e-05,1.50087]
[1780018656074,46.11,73430.28,0.2,-0.98646,2e-05,1.49869]
[1780018656095,46.11,73430.84,0.2,-0.98645,2e-05,1.49989]
[1780018656185,46.11,73430.84,0.2,-0.98645,2e-05,1.49989]
[1780018656221,46.11,73430.84,0.2,-0.98645,2e-05,1.49989]
[1780018656991,46.11,73428.78,0.2,-0.98648,2e-05,1.49668]
[1780018661725,46.11,73427.45,0.2,-0.9865,2e-05,1.4955]
[1780018661780,46.11,73427.45,0.2,-0.9865,2e-05,1.4955]
[1780018663731,46.12,73427.81,0.2,-0.98648,2e-05,1.49662]
[1780018669076,46.13,73429.97,0.2,-0.98643,2e-05,1.5018]
[1780018669547,46.13,73429.97,0.2,-0.98643,2e-05,1.5018]
[1780018669597,46.13,73429.97,0.2,-0.98643,2e-05,1.5018]
[1780018669723,46.13,73429.97,0.2,-0.98643,2e-05,1.5018]
[1780018670083,46.13,73429.59,0.2,-0.98644,2e-05,1.50141]
[1780018672096,46.13,73427.11,0.2,-0.98647,2e-05,1.49774]
[1780018674111,46.14,73424.94,0.2,-0.98651,2e-05,1.49462]
[1780018676674,46.14,73424.77,0.2,-0.9865,2e-05,1.49486]
[1780018676721,46.14,73424.77,0.2,-0.9865,2e-05,1.49486]
[1780018676972,46.14,73424.77,0.2,-0.9865,2e-05,1.49486]
[1780018677132,46.14,73424.28,0.2,-0.98651,2e-05,1.4943]
[1780018682167,46.15,73424.71,0.2,-0.98649,2e-05,1.49633]
[1780018684944,46.15,73423.65,0.2,-0.9865,2e-05,1.49481]
[1780018684969,46.15,73423.65,0.2,-0.9865,2e-05,1.49481]
[1780018685049,46.15,73423.65,0.2,-0.9865,2e-05,1.49481]
[1780018685096,46.15,73419.91,0.2,-0.98656,2e-05,1.48907]
[1780018685220,46.15,73419.91,0.2,-0.98656,2e-05,1.48907]
[1780018687732,46.16,73418.71,0.2,-0.98658,2e-05,1.48734]
[1780018689216,46.16,73411.59,0.2,-0.98669,2e-05,1.4763]
[1780018691072,46.16,73411.59,0.2,-0.98669,2e-05,1.4763]
[1780018691133,46.16,73410.26,0.2,-0.98671,2e-05,1.47468]
[1780018691178,46.16,73410.26,0.2,-0.98671,2e-05,1.47468]
[1780018691219,46.16,73410.26,0.2,-0.98671,2e-05,1.47468]
[1780018692237,46.17,73410.0,0.2,-0.98671,2e-05,1.47453]
[1780018695258,46.17,73407.31,0.2,-0.98675,2e-05,1.47094]
[1780018697964,46.18,73408.23,0.2,-0.98673,2e-05,1.47305]
[1780018698068,46.18,73408.23,0.2,-0.98673,2e-05,1.47305]
[1780018698164,46.18,73412.7,0.2,-0.98665,2e-05,1.48075]
[1780018698230,46.18,73412.7,0.2,-0.98665,2e-05,1.48075]
[1780018701300,46.18,73398.92,0.2,-0.98687,2e-05,1.45877]
[1780018702306,46.18,73390.72,0.2,-0.98701,2e-05,1.44564]
[1780018703313,46.19,73392.1,0.2,-0.98698,2e-05,1.44823]
[1780018707470,46.19,73390.51,0.2,-0.987,2e-05,1.4466]
[1780018707518,46.19,73390.51,0.2,-0.987,2e-05,1.4466]
[1780018707726,46.19,73390.51,0.2,-0.987,2e-05,1.4466]
[1780018707791,46.2,73390.28,0.2,-0.987,2e-05,1.44688]
[1780018712648,46.2,73389.78,0.2,-0.98701,2e-05,1.44465]
[1780018712744,46.21,73387.12,0.2,-0.98705,2e-05,1.44098]
[1780018713744,46.21,73387.12,0.2,-0.98705,2e-05,1.44098]
[1780018713843,46.21,73387.12,0.2,-0.98705,2e-05,1.44098]
[1780018714391,46.21,73391.04,0.2,-0.98698,2e-05,1.44771]
[1780018716781,46.21,73392.1,0.2,-0.98696,2e-05,1.44978]
[1780018716837,46.21,73392.1,0.2,-0.98696,2e-05,1.44978]
[1780018716972,46.21,73392.1,0.2,-0.98696,2e-05,1.44978]
[1780018717012,46.22,73391.94,0.2,-0.98696,2e-05,1.45016]
[1780018717734,46.22,73391.94,0.2,-0.98696,2e-05,1.45016]
[1780018718419,46.22,73396.91,0.2,-0.98687,2e-05,1.45862]
[1780018719426,46.22,73400.71,0.2,-0.9868,2e-05,1.4652]
[1780018721440,46.22,73399.37,0.2,-0.98682,2e-05,1.46359]
[1780018722616,46.22,73399.37,0.2,-0.98682,2e-05,1.46359]
[1780018722676,46.22,73399.37,0.2,-0.98682,2e-05,1.46359]
[1780018722723,46.22,73399.37,0.2,-0.98682,2e-05,1.46359]
[1780018722768,46.23,73399.59,0.2,-0.98681,2e-05,1.46454]
[1780018724462,46.23,73403.25,0.2,-0.98674,2e-05,1.47088]
[1780018725468,46.23,73405.55,0.2,-0.9867,2e-05,1.47498]
[1780018728121,46.24,73401.32,0.2,-0.98677,2e-05,1.46881]
[1780018728245,46.24,73401.32,0.2,-0.98677,2e-05,1.46881]
[1780018728354,46.24,73401.32,0.2,-0.98677,2e-05,1.46881]
[1780018728468,46.24,73401.32,0.2,-0.98677,2e-05,1.46881]
[1780018728491,46.24,73398.64,0.2,-0.98681,2e-05,1.46439]
[1780018729498,46.24,73394.78,0.2,-0.98687,2e-05,1.45832]
[1780018734734,46.24,73395.3,0.2,-0.98685,2e-05,1.46036]
[1780018734790,46.24,73395.3,0.2,-0.98685,2e-05,1.46036]
[1780018734973,46.24,73395.3,0.2,-0.98685,2e-05,1.46036]
[1780018735059,46.24,73395.3,0.2,-0.98685,2e-05,1.46036]
[1780018735074,46.24,73390.28,0.2,-0.98694,2e-05,1.45201]
[1780018737727,46.25,73389.26,0.2,-0.98695,2e-05,1.45065]
[1780018737783,46.25,73389.26,0.2,-0.98695,2e-05,1.45065]
[1780018737881,46.25,73389.32,0.2,-0.98694,2e-05,1.45138]
[1780018739740,46.25,73390.08,0.2,-0.98693,2e-05,1.45262]
[1780018739843,46.25,73390.08,0.2,-0.98693,2e-05,1.45262]
[1780018739936,46.25,73389.28,0.2,-0.98694,2e-05,1.45193]
[1780018743732,46.26,73389.95,0.2,-0.98692,2e-05,1.45365]
[1780018743818,46.26,73389.95,0.2,-0.98692,2e-05,1.45365]
[1780018743913,46.26,73391.35,0.2,-0.98689,2e-05,1.45656]
[1780018745737,46.26,73391.82,0.2,-0.98688,2e-05,1.45763]
[1780018745841,46.26,73391.82,0.2,-0.98688,2e-05,1.45763]
[1780018745872,46.27,73395.21,0.2,-0.98682,2e-05,1.4635]
[1780018746617,46.27,73398.3,0.2,-0.98676,2e-05,1.46889]
[1780018748641,46.27,73397.6,0.2,-0.98677,2e-05,1.46801]
[1780018748725,46.27,73397.6,0.2,-0.98677,2e-05,1.46801]
[1780018748753,46.27,73397.6,0.2,-0.98677,2e-05,1.46801]
[1780018748853,46.27,73404.27,0.2,-0.98666,2e-05,1.47934]
[1780018751728,46.27,73404.34,0.2,-0.98665,2e-05,1.47998]
[1780018751834,46.27,73404.34,0.2,-0.98665,2e-05,1.47998]
[1780018751931,46.28,73404.47,0.2,-0.98664,2e-05,1.48046]
[1780018755728,46.28,73404.91,0.2,-0.98663,2e-05,1.48199]
[1780018755840,46.28,73404.91,0.2,-0.98663,2e-05,1.48199]
[1780018755930,46.28,73404.97,0.2,-0.98662,2e-05,1.48235]
[1780018758700,46.29,73403.09,0.2,-0.98665,2e-05,1.48002]
[1780018759733,46.29,73403.09,0.2,-0.98665,2e-05,1.48002]
[1780018759840,46.29,73403.09,0.2,-0.98665,2e-05,1.48002]
[1780018759935,46.29,73403.09,0.2,-0.98665,2e-05,1.48029]
[1780018760741,46.29,73403.09,0.2,-0.98665,2e-05,1.48029]
[1780018763734,46.29,73403.06,0.2,-0.98664,2e-05,1.48104]
[1780018763842,46.29,73403.06,0.2,-0.98664,2e-05,1.48104]
[1780018763935,46.3,73403.61,0.2,-0.98663,2e-05,1.48222]
[1780018765749,46.3,73396.7,0.2,-0.98674,2e-05,1.4713]
[1780018766757,46.3,73402.17,0.2,-0.98664,2e-05,1.48065]
[1780018767724,46.3,73402.17,0.2,-0.98664,2e-05,1.48065]
[1780018767813,46.3,73402.17,0.2,-0.98664,2e-05,1.48065]
[1780018767907,46.3,73402.7,0.2,-0.98663,2e-05,1.4818]
[1780018770503,46.31,73402.88,0.2,-0.98662,2e-05,1.48263]
[1780018771077,46.31,73405.31,0.2,-0.9866,2e-05,1.48451]
[1780018772086,46.31,73409.83,0.2,-0.98652,2e-05,1.4923]
[1780018772801,46.31,73411.26,0.2,-0.98649,2e-05,1.49494]
[1780018777836,46.32,73411.05,0.2,-0.98648,2e-05,1.49581]
[1780018779850,46.32,73412.77,0.2,-0.98645,2e-05,1.49918]
[1780018782871,46.33,73411.38,0.2,-0.98646,2e-05,1.49756]
[1780018787906,46.33,73413.21,0.2,-0.98642,2e-05,1.50182]
[1780018792941,46.34,73413.61,0.2,-0.9864,2e-05,1.50365]
[1780018798983,46.35,73412.87,0.2,-0.9864,2e-05,1.50378]
[1780018802004,46.35,73408.69,0.2,-0.98646,2e-05,1.49745]
[1780018805026,46.36,73407.13,0.2,-0.98648,2e-05,1.49556]
[1780018807040,46.36,73405.74,0.2,-0.9865,2e-05,1.49372]
[1780018812075,46.37,73406.31,0.2,-0.98648,2e-05,1.49589]
[1780018817110,46.38,73407.8,0.2,-0.98644,2e-05,1.49958]
[1780018819124,46.38,73410.52,0.2,-0.98639,2e-05,1.50461]
[1780018823152,46.38,73411.74,0.2,-0.98636,2e-05,1.50754]
[1780018824159,46.39,73415.39,0.2,-0.98629,2e-05,1.5139]
[1780018825166,46.39,73418.93,0.2,-0.98623,2e-05,1.52009]
[1780018830201,46.39,73418.93,0.2,-0.98622,2e-05,1.52108]
[1780018835237,46.4,73418.86,0.2,-0.98623,2e-05,1.51948]
[1780018840271,46.41,73419.25,0.2,-0.98621,2e-05,1.52113]
[1780018846313,46.41,73417.72,0.2,-0.98623,2e-05,1.5197]
[1780018851348,46.42,73417.52,0.2,-0.98622,2e-05,1.52035]
[1780018856383,46.43,73417.62,0.2,-0.98621,2e-05,1.52148]
[1780018861420,46.43,73415.57,0.2,-0.98623,2e-05,1.51896]
[1780018862425,46.43,73414.32,0.2,-0.98625,2e-05,1.51704]
[1780018867460,46.44,73414.64,0.2,-0.98624,2e-05,1.51857]
[1780018872495,46.44,73415.44,0.2,-0.98621,2e-05,1.52089]
[1780018878537,46.45,73417.65,0.2,-0.98616,2e-05,1.52578]
[1780018880551,46.45,73415.87,0.2,-0.98619,2e-05,1.52314]
[1780018884579,46.46,73413.8,0.2,-0.98622,2e-05,1.5204]
[1780018885586,46.46,73411.69,0.2,-0.98625,2e-05,1.51703]
[1780018886593,46.46,73401.54,0.2,-0.98643,2e-05,1.50017]
[1780018888607,46.46,73400.03,0.2,-0.98645,2e-05,1.49807]
[1780018892634,46.47,73402.61,0.2,-0.98642,2e-05,1.50085]
[1780018894649,46.47,73407.22,0.2,-0.98633,2e-05,1.50904]
[1780018895656,46.47,73411.8,0.2,-0.98625,2e-05,1.51697]
[1780018896663,46.48,73405.84,0.2,-0.98635,2e-05,1.50716]
[1780018901698,46.48,73407.63,0.2,-0.98631,2e-05,1.51121]
[1780018902705,46.48,73410.51,0.2,-0.98626,2e-05,1.51627]
[1780018907740,46.49,73410.57,0.2,-0.98625,2e-05,1.51737]
[1780018912775,46.5,73411.41,0.2,-0.98622,2e-05,1.51977]
[1780018914789,46.5,73412.85,0.2,-0.98619,2e-05,1.52259]
[1780018918817,46.5,73414.54,0.2,-0.98615,2e-05,1.5264]
[1780018923852,46.51,73414.03,0.2,-0.98615,2e-05,1.52645]
[1780018926873,46.51,73412.03,0.2,-0.98618,2e-05,1.52361]
[1780018928888,46.52,73410.52,0.2,-0.9862,2e-05,1.52143]
[1780018933924,46.52,73410.36,0.2,-0.9862,2e-05,1.52211]
[1780018938959,46.53,73412.23,0.2,-0.98615,2e-05,1.52622]
[1780018941980,46.53,73414.05,0.2,-0.98612,2e-05,1.52984]
[1780018949029,46.54,73413.62,0.2,-0.98611,2e-05,1.53034]
[1780018953060,46.54,73411.8,0.2,-0.98616,2e-05,1.52548]
[1780018958096,46.55,73411.88,0.2,-0.98615,2e-05,1.52653]
[1780018963131,46.55,73412.48,0.2,-0.98613,2e-05,1.52845]
[1780018969173,46.56,73413.17,0.2,-0.9861,2e-05,1.53067]
[1780018973201,46.56,73417.21,0.2,-0.98602,2e-05,1.53823]
[1780018974208,46.57,73427.47,0.2,-0.98584,2e-05,1.55594]
[1780018975215,46.57,73430.77,0.2,-0.98578,2e-05,1.56175]
[1780018977229,46.57,73433.78,0.2,-0.98572,2e-05,1.56718]
[1780018978236,46.57,73431.85,0.2,-0.98576,2e-05,1.56396]
[1780018981256,46.57,73433.79,0.2,-0.98572,2e-05,1.56767]
[1780018982314,46.57,73431.15,0.2,-0.98576,2e-05,1.56322]
[1780018983289,46.57,73427.02,0.2,-0.98584,2e-05,1.55623]
[1780018984297,46.57,73425.35,0.2,-0.98586,2e-05,1.5535]
[1780018987320,46.58,73423.57,0.2,-0.98589,2e-05,1.55086]
[1780018993366,46.58,73422.8,0.2,-0.9859,2e-05,1.55039]
[1780018994373,46.58,73420.23,0.2,-0.98594,2e-05,1.54613]
[1780018996387,46.58,73418.94,0.2,-0.98596,2e-05,1.54423]
[1780019001422,46.59,73418.91,0.2,-0.98595,2e-05,1.54493]
[1780019003436,46.59,73420.12,0.2,-0.98593,2e-05,1.54729]
[1780019006458,46.59,73418.38,0.2,-0.98596,2e-05,1.54476]
[1780019011493,46.6,73418.64,0.2,-0.98596,2e-05,1.54343]
[1780019012500,46.6,73416.83,0.2,-0.986,2e-05,1.5405]
[1780019013507,46.6,73415.11,0.2,-0.98602,2e-05,1.53772]
[1780019018542,46.6,73417.0,0.2,-0.98598,2e-05,1.54173]
[1780019022569,46.61,73419.41,0.2,-0.98593,2e-05,1.54644]
[1780019025591,46.61,73423.66,0.2,-0.98585,2e-05,1.55415]
[1780019026598,46.61,73425.63,0.2,-0.98582,2e-05,1.55766]
[1780019031633,46.61,73425.56,0.2,-0.98581,2e-05,1.55817]
[1780019037676,46.62,73425.56,0.2,-0.9858,2e-05,1.55893]
[1780019042711,46.62,73427.83,0.2,-0.98576,2e-05,1.56347]
[1780019045732,46.63,73426.46,0.2,-0.98578,2e-05,1.56148]
[1780019050767,46.63,73426.85,0.2,-0.98576,2e-05,1.56278]
[1780019054795,46.63,73428.38,0.2,-0.98573,2e-05,1.56592]
[1780019055802,46.63,73429.65,0.2,-0.98571,2e-05,1.56824]
[1780019056809,46.63,73430.96,0.2,-0.98568,2e-05,1.57062]
[1780019059830,46.64,73433.57,0.2,-0.98563,2e-05,1.57549]
[1780019061844,46.64,73434.91,0.2,-0.9856,2e-05,1.57803]
[1780019066879,46.64,73435.21,0.2,-0.98559,2e-05,1.57906]
[1780019072921,46.64,73434.79,0.2,-0.98562,2e-05,1.57639]
[1780019074935,46.65,73432.41,0.2,-0.98566,2e-05,1.57247]
[1780019076949,46.65,73431.13,0.2,-0.98568,2e-05,1.57059]
[1780019078964,46.65,73433.11,0.2,-0.98564,2e-05,1.57424]
[1780019085015,46.65,73432.69,0.2,-0.98564,2e-05,1.57417]
[1780019090050,46.66,73432.76,0.2,-0.98563,2e-05,1.57482]
[1780019095086,46.66,73433.11,0.2,-0.98562,2e-05,1.57596]
[1780019100123,46.66,73432.65,0.2,-0.98562,2e-05,1.57569]
[1780019105159,46.67,73433.56,0.2,-0.9856,2e-05,1.57778]
[1780019109187,46.67,73434.99,0.2,-0.98557,2e-05,1.58066]
[1780019115229,46.67,73435.24,0.2,-0.98556,2e-05,1.58167]
[1780019120264,46.67,73435.24,0.2,-0.98555,2e-05,1.58216]
[1780019125299,46.68,73436.45,0.2,-0.98553,2e-05,1.58473]
[1780019128319,46.68,73434.99,0.2,-0.98555,2e-05,1.58247]
[1780019133355,46.68,73435.19,0.2,-0.98556,2e-05,1.58075]
[1780019136376,46.68,73443.81,0.2,-0.9854,2e-05,1.59607]
[1780019137385,46.68,73448.85,0.2,-0.98531,2e-05,1.60498]
[1780019138391,46.68,73454.03,0.2,-0.98521,2e-05,1.61416]
[1780019139400,46.68,73456.04,0.2,-0.98518,2e-05,1.61775]
[1780019140407,46.69,73457.34,0.2,-0.98515,2e-05,1.62009]
[1780019141414,46.69,73460.43,0.2,-0.98509,2e-05,1.62559]
[1780019142421,46.69,73462.44,0.2,-0.98506,2e-05,1.62918]
[1780019143428,46.69,73465.86,0.2,-0.98499,2e-05,1.63528]
[1780019143869,46.69,73465.86,0.2,-0.98499,2e-05,1.63528]
[1780019143978,46.69,73465.86,0.2,-0.98499,2e-05,1.63528]
[1780019144435,46.69,73465.26,0.2,-0.985,2e-05,1.63421]
[1780019147456,46.69,73462.48,0.2,-0.98505,2e-05,1.62927]
[1780019147720,46.69,73462.48,0.2,-0.98505,2e-05,1.62927]
[1780019157526,46.69,73461.42,0.2,-0.98507,2e-05,1.62745]
[1780019162561,46.69,73461.35,0.2,-0.98507,2e-05,1.62734]
[1780019167596,46.69,73462.73,0.2,-0.98505,2e-05,1.62981]
[1780019172630,46.69,73462.58,0.2,-0.98505,2e-05,1.62953]
[1780019174645,46.69,73464.53,0.2,-0.98502,2e-05,1.63299]
[1780019179680,46.69,73464.8,0.2,-0.98501,2e-05,1.63343]
[1780019184715,46.69,73464.83,0.2,-0.98501,2e-05,1.63343]
[1780019189750,46.68,73464.83,0.2,-0.98501,2e-05,1.63338]
[1780019195292,46.68,73465.18,0.2,-0.98503,2e-05,1.63136]
[1780019195792,46.68,73467.33,0.2,-0.98499,2e-05,1.63517]
[1780019196799,46.68,73468.58,0.2,-0.98496,2e-05,1.63739]
[1780019197806,46.68,73472.9,0.2,-0.98488,2e-05,1.6451]
[1780019199820,46.68,73477.57,0.2,-0.9848,2e-05,1.65341]
[1780019204855,46.68,73480.07,0.2,-0.98475,2e-05,1.65768]
[1780019206869,46.68,73482.29,0.2,-0.98471,2e-05,1.66158]
[1780019209890,46.68,73484.09,0.2,-0.98468,2e-05,1.66465]
[1780019214925,46.68,73484.66,0.2,-0.98467,2e-05,1.66535]
[1780019215932,46.68,73489.64,0.2,-0.98457,2e-05,1.67431]
[1780019216939,46.68,73491.71,0.2,-0.98454,2e-05,1.67801]
[1780019220231,46.68,73492.63,0.2,-0.98452,2e-05,1.6796]
[1780019220333,46.68,73492.63,0.2,-0.98452,2e-05,1.6796]
[1780019220432,46.68,73494.04,0.2,-0.98449,2e-05,1.68191]
[1780019222981,46.67,73483.55,0.2,-0.9847,2e-05,1.66268]
[1780019223988,46.67,73480.42,0.2,-0.98476,2e-05,1.65694]
[1780019224995,46.67,73481.22,0.2,-0.98474,2e-05,1.65833]
[1780019227009,46.67,73479.44,0.2,-0.98478,2e-05,1.65502]
[1780019232487,46.67,73479.45,0.2,-0.98478,2e-05,1.65485]
[1780019236073,46.67,73477.9,0.2,-0.98481,2e-05,1.65183]
[1780019238087,46.67,73476.25,0.2,-0.98484,2e-05,1.64878]
[1780019239094,46.67,73474.36,0.2,-0.98488,2e-05,1.64534]
[1780019244129,46.67,73474.6,0.2,-0.98488,2e-05,1.64557]
[1780019246143,46.67,73476.81,0.2,-0.98484,2e-05,1.64947]
[1780019251182,46.67,73478.01,0.2,-0.98484,2e-05,1.64879]
[1780019253196,46.67,73476.44,0.2,-0.98487,2e-05,1.64589]
[1780019258231,46.67,73476.21,0.2,-0.98488,2e-05,1.6453]
[1780019260247,46.67,73467.61,0.2,-0.98504,2e-05,1.62987]
[1780019261255,46.67,73464.25,0.2,-0.9851,2e-05,1.62389]
[1780019264275,46.67,73459.2,0.2,-0.9852,2e-05,1.61495]
[1780019265282,46.67,73454.98,0.2,-0.98528,2e-05,1.60753]
[1780019266289,46.67,73453.81,0.2,-0.9853,2e-05,1.6055]
[1780019272331,46.67,73453.94,0.2,-0.98529,2e-05,1.60594]
[1780019277366,46.67,73455.34,0.2,-0.98526,2e-05,1.60858]
[1780019282401,46.67,73456.69,0.2,-0.98524,2e-05,1.6111]
[1780019283408,46.67,73458.8,0.2,-0.9852,2e-05,1.61486]
[1780019284415,46.67,73461.12,0.2,-0.98515,2e-05,1.61898]
[1780019286429,46.67,73464.47,0.2,-0.98509,2e-05,1.62495]
[1780019288443,46.67,73461.25,0.2,-0.98515,2e-05,1.61925]
[1780019293478,46.67,73461.88,0.2,-0.98514,2e-05,1.62044]
[1780019298513,46.67,73462.67,0.2,-0.98512,2e-05,1.62191]
[1780019303548,46.67,73462.94,0.2,-0.98512,2e-05,1.62246]
[1780019304555,46.67,73459.88,0.2,-0.98517,2e-05,1.61705]
[1780019309589,46.67,73459.36,0.2,-0.98518,2e-05,1.61626]
[1780019313618,46.67,73457.74,0.2,-0.98523,2e-05,1.61093]
[1780019317653,46.67,73454.9,0.2,-0.98529,2e-05,1.60606]
[1780019318658,46.67,73437.74,0.2,-0.9856,2e-05,1.57613]
[1780019319666,46.67,73440.34,0.2,-0.98555,2e-05,1.58073]
[1780019322687,46.68,73447.26,0.2,-0.98542,2e-05,1.59305]
[1780019323694,46.68,73450.16,0.2,-0.98537,2e-05,1.59819]
[1780019324701,46.68,73448.63,0.2,-0.9854,2e-05,1.59556]
[1780019325707,46.68,73444.76,0.2,-0.98547,2e-05,1.58885]
[1780019326715,46.68,73446.05,0.2,-0.98544,2e-05,1.59118]
[1780019327721,46.68,73447.27,0.2,-0.98542,2e-05,1.59337]
[1780019328729,46.68,73448.38,0.2,-0.9854,2e-05,1.59538]
[1780019329736,46.68,73450.35,0.2,-0.98536,2e-05,1.59889]
[1780019332759,46.68,73451.8,0.2,-0.98533,2e-05,1.60159]
[1780019334774,46.68,73450.68,0.2,-0.98535,2e-05,1.59972]
[1780019339808,46.68,73447.51,0.2,-0.98541,2e-05,1.59443]
[1780019340815,46.68,73443.49,0.2,-0.98548,2e-05,1.58747]
[1780019343835,46.68,73441.81,0.2,-0.98551,2e-05,1.58476]
[1780019344843,46.68,73440.09,0.2,-0.98554,2e-05,1.58184]
[1780019345850,46.68,73438.68,0.2,-0.98557,2e-05,1.57947]
[1780019348871,46.69,73424.08,0.2,-0.98583,2e-05,1.55453]
[1780019349878,46.69,73414.08,0.2,-0.986,2e-05,1.53758]
[1780019350885,46.69,73412.69,0.2,-0.98603,2e-05,1.53538]
[1780019351891,46.69,73411.44,0.2,-0.98605,2e-05,1.53341]
[1780019352899,46.69,73407.49,0.2,-0.98611,2e-05,1.52688]
[1780019353906,46.69,73403.72,0.2,-0.98618,2e-05,1.52069]
[1780019355920,46.69,73405.43,0.2,-0.98615,2e-05,1.52394]
[1780019360955,46.7,73403.99,0.2,-0.98616,2e-05,1.5224]
[1780019361962,46.7,73402.52,0.2,-0.98618,2e-05,1.5201]
[1780019366997,46.7,73396.08,0.2,-0.98629,2e-05,1.51019]
[1780019368016,46.71,73393.5,0.2,-0.98633,2e-05,1.50607]
[1780019370019,46.71,73392.52,0.2,-0.98634,2e-05,1.50485]
[1780019372033,46.71,73394.21,0.2,-0.98633,2e-05,1.50562]
[1780019377068,46.72,73391.69,0.2,-0.98636,2e-05,1.50243]
[1780019381096,46.72,73389.1,0.2,-0.9864,2e-05,1.49893]
[1780019382103,46.72,73386.08,0.2,-0.98645,2e-05,1.49411]
[1780019383110,46.73,73382.67,0.2,-0.98651,2e-05,1.48866]
[1780019384117,46.73,73379.79,0.2,-0.98655,2e-05,1.48412]
[1780019385124,46.73,73375.56,0.2,-0.98662,2e-05,1.47737]
[1780019386131,46.73,73373.13,0.2,-0.98666,2e-05,1.4736]
[1780019388145,46.73,73371.97,0.2,-0.98668,2e-05,1.4722]
[1780019391166,46.74,73367.26,0.2,-0.98675,2e-05,1.46523]
[1780019392173,46.74,73371.28,0.2,-0.98668,2e-05,1.47207]
[1780019397208,46.75,73371.42,0.2,-0.98666,2e-05,1.47355]
[1780019400056,46.75,73371.13,0.2,-0.98666,2e-05,1.47358]
[1780019400727,46.75,73369.43,0.2,-0.98669,2e-05,1.47128]
[1780019401839,46.76,73368.49,0.2,-0.9867,2e-05,1.46999]
[1780019403250,46.76,73373.15,0.2,-0.98662,2e-05,1.4779]
[1780019404257,46.76,73374.81,0.2,-0.98659,2e-05,1.48089]
[1780019406272,46.76,73377.36,0.2,-0.98654,2e-05,1.48558]
[1780019407279,46.76,73378.87,0.2,-0.98651,2e-05,1.48831]
[1780019412258,46.77,73379.29,0.2,-0.98649,2e-05,1.48991]
[1780019415335,46.77,73377.89,0.2,-0.98651,2e-05,1.48847]
[1780019418356,46.78,73379.71,0.2,-0.98647,2e-05,1.49236]
[1780019423391,46.79,73380.57,0.2,-0.98644,2e-05,1.49485]
[1780019425729,46.79,73380.27,0.2,-0.98644,2e-05,1.49457]
[1780019426411,46.79,73378.93,0.2,-0.98646,2e-05,1.49276]
[1780019430440,46.8,73382.38,0.2,-0.98639,2e-05,1.49934]
[1780019431447,46.8,73385.74,0.2,-0.98636,2e-05,1.50267]
[1780019432454,46.8,73387.27,0.2,-0.98633,2e-05,1.50542]
[1780019437489,46.8,73389.92,0.2,-0.98627,2e-05,1.51079]
[1780019438496,46.81,73393.23,0.2,-0.98621,2e-05,1.51651]
[1780019439253,46.81,73393.23,0.2,-0.98621,2e-05,1.51651]
[1780019439503,46.81,73395.61,0.2,-0.98617,2e-05,1.52068]
[1780019442525,46.81,73396.81,0.2,-0.98614,2e-05,1.52318]
[1780019445547,46.81,73402.14,0.2,-0.98604,2e-05,1.53265]
[1780019446554,46.81,73404.46,0.2,-0.986,2e-05,1.53672]
[1780019447561,46.81,73406.37,0.2,-0.98597,2e-05,1.54009]
[1780019452675,46.82,73406.31,0.2,-0.98596,2e-05,1.5405]
[1780019455617,46.82,73410.77,0.2,-0.98588,2e-05,1.54847]
[1780019456624,46.82,73411.96,0.2,-0.98586,2e-05,1.5505]
[1780019457631,46.82,73413.76,0.2,-0.98582,2e-05,1.55358]
[1780019458638,46.82,73415.78,0.2,-0.98579,2e-05,1.55704]
[1780019459645,46.82,73418.83,0.2,-0.98573,2e-05,1.56227]
[1780019463689,46.82,73417.32,0.2,-0.98576,2e-05,1.55968]
[1780019464696,46.82,73413.26,0.2,-0.98583,2e-05,1.55272]
[1780019465703,46.82,73411.69,0.2,-0.98586,2e-05,1.55004]
[1780019466710,46.82,73410.29,0.2,-0.98589,2e-05,1.54765]
[1780019471745,46.82,73410.61,0.2,-0.98588,2e-05,1.5482]
[1780019474767,46.82,73413.17,0.2,-0.98584,2e-05,1.55257]
[1780019477788,46.82,73415.37,0.2,-0.9858,2e-05,1.55633]
[1780019482823,46.82,73416.5,0.2,-0.98578,2e-05,1.55827]
[1780019483830,46.82,73418.0,0.2,-0.98575,2e-05,1.56084]
[1780019486851,46.82,73420.61,0.2,-0.9857,2e-05,1.56533]
[1780019488865,46.82,73422.44,0.2,-0.98567,2e-05,1.56848]
[1780019491886,46.82,73425.47,0.2,-0.98564,2e-05,1.57117]
[1780019493900,46.82,73427.55,0.2,-0.9856,2e-05,1.57476]
[1780019496921,46.82,73428.67,0.2,-0.98558,2e-05,1.5767]
[1780019500951,46.82,73429.94,0.2,-0.98556,2e-05,1.5789]
[1780019505987,46.82,73430.46,0.2,-0.98555,2e-05,1.5798]
[1780019511022,46.82,73430.16,0.2,-0.98555,2e-05,1.57928]
[1780019516057,46.82,73431.16,0.2,-0.98553,2e-05,1.58101]
[1780019521092,46.82,73431.82,0.2,-0.98552,2e-05,1.58215]
[1780019523106,46.82,73430.57,0.2,-0.98554,2e-05,1.57999]
[1780019527133,46.82,73429.41,0.2,-0.98556,2e-05,1.57798]
[1780019529148,46.82,73426.84,0.2,-0.98561,2e-05,1.57353]
[1780019534184,46.82,73423.44,0.2,-0.98567,2e-05,1.56767]
[1780019539217,46.82,73424.44,0.2,-0.98565,2e-05,1.56939]
[1780019546267,46.82,73423.74,0.2,-0.98567,2e-05,1.56818]
[1780019556337,46.82,73423.68,0.2,-0.98569,2e-05,1.56554]
[1780019561372,46.82,73422.99,0.2,-0.9857,2e-05,1.56436]
[1780019562379,46.82,73419.87,0.2,-0.98576,2e-05,1.559]
[1780019563386,46.82,73416.29,0.2,-0.98582,2e-05,1.55286]
[1780019564393,46.82,73413.68,0.2,-0.98587,2e-05,1.54841]
[1780019565400,46.82,73411.73,0.2,-0.98591,2e-05,1.54508]
[1780019570435,46.82,73411.52,0.2,-0.98591,2e-05,1.54472]
[1780019571443,46.82,73413.11,0.2,-0.98588,2e-05,1.54743]
[1780019572449,46.82,73414.29,0.2,-0.98586,2e-05,1.54945]
[1780019577483,46.82,73416.18,0.2,-0.98583,2e-05,1.55268]
[1780019578491,46.82,73417.25,0.2,-0.98581,2e-05,1.55451]
[1780019583526,46.82,73418.51,0.2,-0.98578,2e-05,1.55666]
[1780019587554,46.82,73419.56,0.2,-0.98577,2e-05,1.55847]
[1780019593597,46.82,73419.03,0.2,-0.98577,2e-05,1.55756]
[1780019595609,46.82,73420.73,0.2,-0.98574,2e-05,1.56047]
[1780019598631,46.82,73419.5,0.2,-0.98577,2e-05,1.55836]
[1780019600645,46.82,73418.28,0.2,-0.98579,2e-05,1.55627]
[1780019603666,46.82,73408.87,0.2,-0.98596,2e-05,1.54021]
[1780019604673,46.82,73405.02,0.2,-0.98602,2e-05,1.53368]
[1780019606687,46.82,73406.12,0.2,-0.986,2e-05,1.53555]
[1780019611721,46.82,73406.78,0.2,-0.98602,2e-05,1.53416]
[1780019613736,46.82,73409.19,0.2,-0.98597,2e-05,1.53825]
[1780019615750,46.82,73410.18,0.2,-0.98595,2e-05,1.53993]
[1780019620785,46.82,73410.43,0.2,-0.98595,2e-05,1.54036]
[1780019625820,46.82,73409.78,0.2,-0.98596,2e-05,1.53925]
[1780019630856,46.82,73409.95,0.2,-0.98596,2e-05,1.53954]
[1780019637905,46.82,73408.43,0.2,-0.98599,2e-05,1.53696]
[1780019642941,46.82,73419.01,0.2,-0.9858,2e-05,1.555]
[1780019643948,46.82,73419.92,0.2,-0.98578,2e-05,1.55656]
[1780019647976,46.82,73421.34,0.2,-0.98576,2e-05,1.55899]
[1780019648983,46.82,73425.43,0.2,-0.98568,2e-05,1.56602]
[1780019649991,46.82,73426.73,0.2,-0.98566,2e-05,1.56826]
[1780019654019,46.82,73431.99,0.2,-0.98556,2e-05,1.57735]
[1780019655026,46.82,73433.77,0.2,-0.98553,2e-05,1.58044]
[1780019657040,46.82,73436.0,0.2,-0.98549,2e-05,1.58431]
[1780019659054,46.82,73437.42,0.2,-0.98546,2e-05,1.58678]
[1780019660060,46.82,73441.49,0.2,-0.98539,2e-05,1.59387]
[1780019662121,46.82,73443.35,0.2,-0.98536,2e-05,1.59712]
[1780019663099,46.82,73478.05,0.2,-0.9847,2e-05,1.65871]
[1780019663465,46.82,73478.05,0.2,-0.9847,2e-05,1.65871]
[1780019664106,46.82,73487.83,0.2,-0.98452,2e-05,1.6764]
[1780019665119,46.82,73485.59,0.2,-0.98456,2e-05,1.67233]
[1780019666126,46.82,73479.7,0.2,-0.98467,2e-05,1.66168]
[1780019666785,46.82,73479.7,0.2,-0.98467,2e-05,1.66168]
[1780019667133,46.82,73478.53,0.2,-0.9847,2e-05,1.65957]
[1780019672168,46.82,73480.01,0.2,-0.98469,2e-05,1.6596]
[1780019673175,46.82,73482.63,0.2,-0.98464,2e-05,1.66433]
[1780019677203,46.82,73484.16,0.2,-0.98461,2e-05,1.6671]
[1780019684252,46.82,73485.85,0.2,-0.98458,2e-05,1.67016]
[1780019685259,46.82,73487.39,0.2,-0.98455,2e-05,1.67295]
[1780019688280,46.82,73489.67,0.2,-0.9845,2e-05,1.67709]
[1780019689288,46.82,73491.73,0.2,-0.98446,2e-05,1.68083]
[1780019692308,46.82,73494.08,0.2,-0.98442,2e-05,1.68511]
[1780019693315,46.82,73495.72,0.2,-0.98439,2e-05,1.68811]
[1780019697343,46.82,73498.81,0.2,-0.98433,2e-05,1.69376]
[1780019698350,46.82,73500.82,0.2,-0.98429,2e-05,1.69744]
[1780019700364,46.82,73502.76,0.2,-0.98425,2e-05,1.701]
[1780019701371,46.82,73505.65,0.2,-0.98419,2e-05,1.70632]
[1780019706406,46.82,73506.97,0.2,-0.98417,2e-05,1.70875]
[1780019707413,46.82,73508.33,0.2,-0.98414,2e-05,1.71126]
[1780019709889,46.82,73509.19,0.2,-0.98412,2e-05,1.71285]
[1780019709990,46.82,73513.32,0.2,-0.98404,2e-05,1.72049]
[1780019711062,46.82,73517.66,0.2,-0.98396,2e-05,1.72855]
[1780019716477,46.82,73518.57,0.2,-0.98394,2e-05,1.73024]
[1780019718491,46.82,73519.81,0.2,-0.98391,2e-05,1.73255]
[1780019720505,46.82,73523.62,0.2,-0.98384,2e-05,1.73966]
[1780019723474,46.82,73523.19,0.2,-0.98385,2e-05,1.73886]
[1780019723502,46.82,73523.19,0.2,-0.98385,2e-05,1.73886]
[1780019723526,46.82,73523.24,0.2,-0.98384,2e-05,1.73895]
[1780019726547,46.82,73525.48,0.2,-0.9838,2e-05,1.74314]
[1780019727469,46.82,73525.48,0.2,-0.9838,2e-05,1.74314]
[1780019727554,46.82,73528.09,0.2,-0.98375,2e-05,1.74803]
[1780019732590,46.82,73527.8,0.2,-0.98378,2e-05,1.74476]
[1780019737625,46.82,73528.76,0.2,-0.98376,2e-05,1.74656]
[1780019742660,46.82,73529.21,0.2,-0.98375,2e-05,1.74741]
[1780019744689,46.82,73523.85,0.2,-0.98386,2e-05,1.73737]
[1780019745696,46.82,73518.9,0.2,-0.98396,2e-05,1.72815]
[1780019746705,46.82,73516.45,0.2,-0.984,2e-05,1.72359]
[1780019751744,46.82,73517.32,0.2,-0.98399,2e-05,1.72521]
[1780019757100,46.82,73517.41,0.2,-0.98399,2e-05,1.72538]
[1780019762824,46.82,73516.81,0.2,-0.984,2e-05,1.72426]
[1780019768236,46.82,73517.55,0.2,-0.98398,2e-05,1.72564]
[1780019773901,46.82,73515.5,0.2,-0.98402,2e-05,1.72183]
[1780019774907,46.82,73517.46,0.2,-0.98398,2e-05,1.72547]
[1780019779943,46.82,73516.1,0.2,-0.98401,2e-05,1.72294]
[1780019783972,46.82,73514.72,0.2,-0.98404,2e-05,1.72039]
[1780019784978,46.82,73516.12,0.2,-0.98401,2e-05,1.72298]
[1780019787999,46.82,73514.66,0.2,-0.98404,2e-05,1.72027]
[1780019789006,46.82,73513.22,0.2,-0.98407,2e-05,1.71761]
[1780019791020,46.82,73507.24,0.2,-0.98421,2e-05,1.70388]
[1780019792028,46.82,73505.75,0.2,-0.98424,2e-05,1.70114]
[1780019795049,46.82,73503.31,0.2,-0.98429,2e-05,1.69666]
[1780019799077,46.82,73504.74,0.2,-0.98426,2e-05,1.69928]
[1780019804112,46.82,73502.86,0.2,-0.9843,2e-05,1.69583]
[1780019805119,46.82,73501.47,0.2,-0.98432,2e-05,1.69328]
[1780019806126,46.82,73500.27,0.2,-0.98435,2e-05,1.69109]
[1780019811161,46.82,73500.06,0.2,-0.98435,2e-05,1.6907]
[1780019815189,46.82,73498.14,0.2,-0.98439,2e-05,1.68719]
[1780019820225,46.82,73498.61,0.2,-0.98438,2e-05,1.68805]
[1780019826267,46.82,73498.11,0.2,-0.98439,2e-05,1.68714]
[1780019828280,46.82,73496.93,0.2,-0.98441,2e-05,1.68499]
[1780019829288,46.82,73493.97,0.2,-0.98447,2e-05,1.67959]
[1780019830295,46.82,73490.18,0.2,-0.98454,2e-05,1.67271]
[1780019831302,46.82,73487.27,0.2,-0.9846,2e-05,1.66743]
[1780019833316,46.82,73489.07,0.2,-0.98456,2e-05,1.67069]
[1780019838351,46.82,73498.45,0.2,-0.98438,2e-05,1.68776]
[1780019839358,46.82,73500.5,0.2,-0.98434,2e-05,1.69151]
[1780019845399,46.82,73501.57,0.2,-0.98432,2e-05,1.69347]
[1780019847417,46.82,73503.26,0.2,-0.98429,2e-05,1.69657]
[1780019848424,46.82,73504.61,0.2,-0.98426,2e-05,1.69904]
[1780019852455,46.82,73508.1,0.2,-0.98422,2e-05,1.70278]
[1780019853459,46.82,73509.5,0.2,-0.98419,2e-05,1.70535]
[1780019856480,46.82,73513.94,0.2,-0.9841,2e-05,1.71355]
[1780019858494,46.82,73511.18,0.2,-0.98416,2e-05,1.70845]
[1780019861515,46.82,73509.95,0.2,-0.98418,2e-05,1.70618]
[1780019863529,46.82,73497.95,0.2,-0.98442,2e-05,1.68418]
[1780019864536,46.82,73490.09,0.2,-0.98457,2e-05,1.66989]
[1780019865543,46.82,73488.39,0.2,-0.9846,2e-05,1.66681]
[1780019867557,46.82,73487.08,0.2,-0.98463,2e-05,1.66444]
[1780019872592,46.82,73488.12,0.2,-0.98461,2e-05,1.66633]
[1780019876620,46.82,73486.89,0.2,-0.98463,2e-05,1.6641]
[1780019881655,46.82,73483.63,0.2,-0.98469,2e-05,1.65822]
[1780019882662,46.82,73479.41,0.2,-0.98477,2e-05,1.65063]
[1780019883669,46.82,73474.45,0.2,-0.98487,2e-05,1.64174]
[1780019885683,46.82,73480.12,0.2,-0.98476,2e-05,1.6519]
[1780019886691,46.82,73495.55,0.2,-0.98446,2e-05,1.67981]
[1780019887698,46.82,73501.63,0.2,-0.98434,2e-05,1.69091]
[1780019888705,46.82,73504.53,0.2,-0.98429,2e-05,1.69622]
[1780019890719,46.82,73504.93,0.2,-0.98428,2e-05,1.69695]
[1780019891726,46.82,73503.51,0.2,-0.98431,2e-05,1.69435]
[1780019892733,46.82,73500.99,0.2,-0.98436,2e-05,1.68973]
[1780019893740,46.82,73503.12,0.2,-0.98431,2e-05,1.69363]
[1780019899782,46.82,73503.67,0.2,-0.9843,2e-05,1.69464]
[1780019905824,46.82,73503.65,0.2,-0.9843,2e-05,1.6946]
[1780019910860,46.82,73503.92,0.2,-0.9843,2e-05,1.6951]
[1780019911867,46.82,73504.93,0.2,-0.9843,2e-05,1.69427]
[1780019912874,46.82,73506.08,0.2,-0.98428,2e-05,1.69638]
[1780019913881,46.82,73508.23,0.2,-0.98424,2e-05,1.70033]
[1780019918916,46.82,73507.74,0.2,-0.98425,2e-05,1.69943]
[1780019924958,46.82,73504.99,0.2,-0.9843,2e-05,1.69438]
[1780019928987,46.82,73503.71,0.2,-0.98433,2e-05,1.69204]
[1780019929993,46.82,73501.88,0.2,-0.98436,2e-05,1.68869]
[1780019935049,46.82,73496.96,0.2,-0.98446,2e-05,1.67971]
[1780019936057,46.82,73495.16,0.2,-0.98449,2e-05,1.67644]
[1780019938070,46.82,73488.3,0.2,-0.98463,2e-05,1.664]
[1780019939077,46.82,73486.6,0.2,-0.98466,2e-05,1.66093]
[1780019943105,46.82,73488.16,0.2,-0.98463,2e-05,1.66375]
[1780019944112,46.82,73486.86,0.2,-0.98465,2e-05,1.6614]
[1780019945121,46.82,73488.32,0.2,-0.98462,2e-05,1.66404]
[1780019951161,46.82,73488.12,0.2,-0.98463,2e-05,1.66368]
[1780019954182,46.82,73486.98,0.2,-0.98465,2e-05,1.66162]
[1780019956196,46.82,73488.34,0.2,-0.98462,2e-05,1.66408]
[1780019960224,46.82,73490.21,0.2,-0.98459,2e-05,1.66746]
[1780019961231,46.82,73492.42,0.2,-0.98455,2e-05,1.67146]
[1780019962238,46.82,73493.53,0.2,-0.98452,2e-05,1.67348]
[1780019967273,46.82,73498.43,0.2,-0.98443,2e-05,1.68239]
[1780019968280,46.82,73501.07,0.2,-0.98438,2e-05,1.68721]
[1780019970294,46.82,73505.35,0.2,-0.98429,2e-05,1.69504]
[1780019971301,46.82,73506.6,0.2,-0.98429,2e-05,1.69466]
[1780019976335,46.82,73506.52,0.2,-0.9843,2e-05,1.69451]
[1780019981371,46.82,73507.54,0.2,-0.98428,2e-05,1.69638]
[1780019983385,46.82,73509.46,0.2,-0.98424,2e-05,1.69991]
[1780019988419,46.82,73508.0,0.2,-0.98427,2e-05,1.69723]
[1780019992449,46.82,73509.23,0.2,-0.98424,2e-05,1.69949]
[1780019993456,46.82,73506.63,0.2,-0.98429,2e-05,1.69471]
[1780019994462,46.82,73504.23,0.2,-0.98434,2e-05,1.69032]
[1780019995470,46.82,73499.64,0.2,-0.98443,2e-05,1.68193]
[1780019996477,46.82,73494.06,0.2,-0.98454,2e-05,1.67179]
[1780019997484,46.82,73491.21,0.2,-0.98459,2e-05,1.66662]
[1780020000505,46.82,73490.0,0.2,-0.98462,2e-05,1.66443]
[1780020003526,46.82,73495.95,0.2,-0.9845,2e-05,1.67522]
[1780020004533,46.82,73500.04,0.2,-0.98442,2e-05,1.68266]
[1780020005539,46.82,73503.91,0.2,-0.98435,2e-05,1.68973]
[1780020007554,46.82,73505.11,0.2,-0.98432,2e-05,1.69193]
[1780020012589,46.82,73503.51,0.2,-0.98435,2e-05,1.689]
[1780020017624,46.82,73502.53,0.2,-0.98437,2e-05,1.68721]
[1780020019638,46.82,73500.12,0.2,-0.98442,2e-05,1.68281]
[1780020020645,46.82,73497.05,0.2,-0.98448,2e-05,1.67722]
[1780020021652,46.82,73495.16,0.2,-0.98452,2e-05,1.67378]
[1780020026687,46.82,73494.49,0.2,-0.98453,2e-05,1.67257]
[1780020032729,46.82,73493.67,0.2,-0.98457,2e-05,1.66843]
[1780020035752,46.82,73494.92,0.2,-0.98454,2e-05,1.67069]
[1780020036759,46.82,73499.28,0.2,-0.98446,2e-05,1.67861]
[1780020037766,46.82,73502.98,0.2,-0.98439,2e-05,1.68536]
[1780020039780,46.82,73505.4,0.2,-0.98434,2e-05,1.68978]
[1780020041794,46.82,73506.7,0.2,-0.98432,2e-05,1.69216]
[1780020042801,46.82,73500.83,0.2,-0.98443,2e-05,1.68144]
[1780020043808,46.82,73499.58,0.2,-0.98445,2e-05,1.67916]
[1780020045822,46.82,73498.95,0.2,-0.98447,2e-05,1.67801]
[1780020047836,46.82,73500.34,0.2,-0.98444,2e-05,1.68054]
[1780020049850,46.82,73501.48,0.2,-0.98442,2e-05,1.68262]
[1780020052895,46.82,73492.94,0.2,-0.98458,2e-05,1.6671]
[1780020054602,46.82,73492.94,0.2,-0.98458,2e-05,1.6671]
[1780020053891,46.82,73456.26,0.2,-0.98528,2e-05,1.60171]
[1780020054899,46.82,73452.4,0.2,-0.98535,2e-05,1.59494]
[1780020055906,46.82,73451.45,0.2,-0.98536,2e-05,1.59328]
[1780020057320,46.82,73451.45,0.2,-0.98536,2e-05,1.59328]
[1780020057920,46.82,73460.96,0.2,-0.98519,2e-05,1.60997]
[1780020058927,46.82,73463.77,0.2,-0.98514,2e-05,1.61493]
[1780020059934,46.82,73466.34,0.2,-0.98509,2e-05,1.61948]
[1780020060941,46.82,73469.91,0.2,-0.98502,2e-05,1.6258]
[1780020061948,46.82,73468.63,0.2,-0.98505,2e-05,1.62353]
[1780020062956,46.82,73470.06,0.2,-0.98502,2e-05,1.62607]
[1780020063962,46.82,73473.14,0.2,-0.98496,2e-05,1.63155]
[1780020064969,46.82,73468.46,0.2,-0.98505,2e-05,1.62323]
[1780020068997,46.82,73466.89,0.2,-0.98508,2e-05,1.62045]
[1780020070007,46.82,73463.19,0.2,-0.98515,2e-05,1.61391]
[1780020073026,46.82,73465.12,0.2,-0.98511,2e-05,1.61732]
[1780020076047,46.82,73462.68,0.2,-0.98516,2e-05,1.61301]
[1780020077054,46.82,73458.04,0.2,-0.98524,2e-05,1.60483]
[1780020081082,46.82,73460.46,0.2,-0.9852,2e-05,1.60909]
[1780020082089,46.82,73464.17,0.2,-0.98513,2e-05,1.61564]
[1780020083096,46.82,73465.77,0.2,-0.9851,2e-05,1.61847]
[1780020084103,46.82,73467.65,0.2,-0.98506,2e-05,1.6218]
[1780020085110,46.82,73468.87,0.2,-0.98504,2e-05,1.62396]
[1780020088131,46.82,73470.87,0.2,-0.985,2e-05,1.62751]
[1780020089138,46.82,73472.8,0.2,-0.98497,2e-05,1.63094]
[1780020092161,46.82,73479.7,0.2,-0.98486,2e-05,1.64064]
[1780020093168,46.82,73482.36,0.2,-0.98481,2e-05,1.6454]
[1780020094175,46.82,73483.83,0.2,-0.98478,2e-05,1.64804]
[1780020095182,46.82,73486.41,0.2,-0.98473,2e-05,1.65267]
[1780020096189,46.82,73492.06,0.2,-0.98462,2e-05,1.66286]
[1780020098203,46.82,73493.61,0.2,-0.98459,2e-05,1.66567]
[1780020101223,46.82,73495.52,0.2,-0.98456,2e-05,1.66912]
[1780020106259,46.82,73494.52,0.2,-0.98458,2e-05,1.66731]
[1780020111294,46.82,73495.55,0.2,-0.98456,2e-05,1.66918]
[1780020116329,46.82,73494.62,0.2,-0.98457,2e-05,1.66749]
[1780020121371,46.82,73494.78,0.2,-0.98457,2e-05,1.66778]
[1780020124390,46.82,73498.36,0.2,-0.9845,2e-05,1.67428]
[1780020125397,46.82,73501.15,0.2,-0.98445,2e-05,1.67936]
[1780020126404,46.82,73499.79,0.2,-0.98447,2e-05,1.67688]
[1780020130432,46.82,73496.64,0.2,-0.98454,2e-05,1.67116]
[1780020131439,46.82,73493.75,0.2,-0.98459,2e-05,1.66592]
[1780020132446,46.82,73491.72,0.2,-0.98463,2e-05,1.66225]
[1780020133453,46.82,73493.05,0.2,-0.9846,2e-05,1.66465]
[1780020138488,46.82,73492.34,0.2,-0.98462,2e-05,1.66337]
[1780020142516,46.82,73490.2,0.2,-0.98466,2e-05,1.6595]
[1780020147551,46.82,73490.6,0.2,-0.98465,2e-05,1.66022]
[1780020148558,46.82,73492.09,0.2,-0.98462,2e-05,1.66292]
[1780020149565,46.82,73493.69,0.2,-0.98459,2e-05,1.66581]
[1780020151579,46.82,73495.72,0.2,-0.98458,2e-05,1.66683]
[1780020153594,46.82,73498.12,0.2,-0.98453,2e-05,1.67119]
[1780020158628,46.82,73503.4,0.2,-0.98443,2e-05,1.68079]
[1780020161656,46.82,73509.57,0.2,-0.98431,2e-05,1.69207]
[1780020162658,46.82,73513.19,0.2,-0.98424,2e-05,1.69871]
[1780020167693,46.82,73514.03,0.2,-0.98422,2e-05,1.70026]
[1780020170714,46.82,73515.27,0.2,-0.9842,2e-05,1.70254]
[1780020175748,46.82,73516.39,0.2,-0.98417,2e-05,1.7046]
[1780020176755,46.82,73514.76,0.2,-0.98421,2e-05,1.7016]
[1780020177763,46.82,73513.6,0.2,-0.98423,2e-05,1.69947]
[1780020178770,46.82,73512.06,0.2,-0.98426,2e-05,1.69664]
[1780020180784,46.82,73509.93,0.2,-0.9843,2e-05,1.69273]
[1780020181791,46.82,73508.24,0.2,-0.98433,2e-05,1.68963]
[1780020186826,46.82,73508.18,0.2,-0.98433,2e-05,1.68952]
[1780020189847,46.82,73509.66,0.2,-0.98431,2e-05,1.69223]
[1780020193875,46.82,73512.98,0.2,-0.98424,2e-05,1.69833]
[1780020198910,46.82,73513.34,0.2,-0.98423,2e-05,1.69899]
[1780020203945,46.82,73513.22,0.2,-0.98424,2e-05,1.69877]
[1780020208980,46.82,73513.71,0.2,-0.98423,2e-05,1.69967]
[1780020213007,46.82,73515.91,0.2,-0.98421,2e-05,1.70103]
[1780020215022,46.82,73519.06,0.2,-0.98415,2e-05,1.70683]
[1780020216029,46.82,73528.09,0.2,-0.98397,2e-05,1.72356]
[1780020218043,46.82,73529.64,0.2,-0.98394,2e-05,1.72644]
[1780020223080,46.82,73530.24,0.2,-0.98392,2e-05,1.72756]
[1780020228115,46.82,73530.58,0.2,-0.98392,2e-05,1.72819]
[1780020233344,46.82,73531.61,0.2,-0.9839,2e-05,1.73011]
[1780020233445,46.82,73530.01,0.2,-0.98393,2e-05,1.72713]
[1780020236171,46.82,73531.88,0.2,-0.98389,2e-05,1.73062]
[1780020238185,46.82,73530.41,0.2,-0.98392,2e-05,1.72788]
[1780020243220,46.82,73529.56,0.2,-0.98394,2e-05,1.72629]
[1780020248255,46.82,73530.31,0.2,-0.98392,2e-05,1.72769]
[1780020253291,46.82,73530.09,0.2,-0.98393,2e-05,1.72728]
[1780020259337,46.82,73530.12,0.2,-0.98393,2e-05,1.72734]
[1780020260344,46.82,73533.39,0.2,-0.98386,2e-05,1.73343]
[1780020261351,46.82,73537.43,0.2,-0.98378,2e-05,1.74099]
[1780020266386,46.82,73537.62,0.2,-0.98378,2e-05,1.74135]
[1780020271421,46.82,73537.54,0.2,-0.9838,2e-05,1.73847]
[1780020275449,46.82,73539.75,0.2,-0.98376,2e-05,1.74261]
[1780020280485,46.82,73540.74,0.2,-0.98374,2e-05,1.74447]
[1780020282499,46.82,73541.97,0.2,-0.98371,2e-05,1.74678]
[1780020287534,46.82,73542.8,0.2,-0.9837,2e-05,1.74834]
[1780020290555,46.82,73541.62,0.2,-0.98372,2e-05,1.74612]
[1780020291501,46.82,73541.62,0.2,-0.98372,2e-05,1.74612]
[1780020291569,46.82,73524.45,0.2,-0.98406,2e-05,1.7141]
[1780020292576,46.82,73509.65,0.2,-0.98435,2e-05,1.68686]
[1780020293583,46.82,73509.57,0.2,-0.98436,2e-05,1.68671]
[1780020294590,46.82,73510.78,0.2,-0.98433,2e-05,1.68893]
[1780020295188,46.82,73510.78,0.2,-0.98433,2e-05,1.68893]
[1780020295597,46.82,73508.87,0.2,-0.98437,2e-05,1.68543]
[1780020300632,46.82,73508.21,0.2,-0.98438,2e-05,1.68423]
[1780020301226,46.82,73508.21,0.2,-0.98438,2e-05,1.68423]
[1780020301342,46.82,73508.21,0.2,-0.98438,2e-05,1.68423]
[1780020301639,46.82,73503.44,0.2,-0.98447,2e-05,1.67553]
[1780020302646,46.82,73500.42,0.2,-0.98453,2e-05,1.67004]
[1780020303653,46.82,73499.19,0.2,-0.98456,2e-05,1.66781]
[1780020307681,46.82,73496.42,0.2,-0.98461,2e-05,1.6628]
[1780020308688,46.82,73495.24,0.2,-0.98463,2e-05,1.66066]
[1780020313723,46.82,73495.53,0.2,-0.98463,2e-05,1.66119]
[1780020317752,46.82,73498.95,0.2,-0.98456,2e-05,1.66738]
[1780020322787,46.82,73499.14,0.2,-0.98456,2e-05,1.66772]
[1780020327822,46.82,73498.44,0.2,-0.98457,2e-05,1.66645]
[1780020328829,46.82,73499.51,0.2,-0.98455,2e-05,1.66839]
[1780020330843,46.82,73501.17,0.2,-0.98452,2e-05,1.6714]
[1780020331850,46.82,73502.02,0.2,-0.98453,2e-05,1.67029]
[1780020336885,46.82,73503.09,0.2,-0.98451,2e-05,1.67223]
[1780020341920,46.82,73503.76,0.2,-0.98449,2e-05,1.67345]
[1780020346955,46.82,73504.18,0.2,-0.98448,2e-05,1.67421]
[1780020355011,46.82,73504.15,0.2,-0.98448,2e-05,1.67416]
[1780020360048,46.82,73504.09,0.2,-0.98449,2e-05,1.67405]
[1780020361054,46.82,73501.65,0.2,-0.98453,2e-05,1.66962]
[1780020366090,46.82,73502.17,0.2,-0.98452,2e-05,1.67056]
[1780020371125,46.82,73502.76,0.2,-0.98451,2e-05,1.67163]
[1780020372132,46.82,73505.69,0.2,-0.98445,2e-05,1.67696]
[1780020377166,46.82,73506.51,0.2,-0.98444,2e-05,1.67845]
[1780020380188,46.82,73504.09,0.2,-0.98449,2e-05,1.67405]
[1780020385225,46.82,73503.24,0.2,-0.9845,2e-05,1.6725]
[1780020386231,46.82,73497.32,0.2,-0.98462,2e-05,1.66177]
[1780020387238,46.82,73491.77,0.2,-0.98472,2e-05,1.65176]
[1780020388245,46.82,73488.03,0.2,-0.98479,2e-05,1.64504]
[1780020390259,46.82,73487.4,0.2,-0.98481,2e-05,1.64391]
[1780020395294,46.82,73486.27,0.2,-0.98485,2e-05,1.63926]
[1780020396301,46.82,73488.33,0.2,-0.98481,2e-05,1.64295]
[1780020397308,46.82,73489.56,0.2,-0.98479,2e-05,1.64515]
[1780020402343,46.82,73489.78,0.2,-0.98478,2e-05,1.64555]
[1780020405364,46.82,73492.09,0.2,-0.98474,2e-05,1.6497]
[1780020406371,46.82,73494.09,0.2,-0.9847,2e-05,1.6533]
[1780020410399,46.82,73496.05,0.2,-0.98466,2e-05,1.65683]
[1780020411406,46.82,73499.52,0.2,-0.9846,2e-05,1.6631]
[1780020412413,46.82,73502.85,0.2,-0.98453,2e-05,1.66913]
[1780020415434,46.82,73505.46,0.2,-0.98448,2e-05,1.67387]
[1780020420469,46.82,73502.18,0.2,-0.98455,2e-05,1.66792]
[1780020422483,46.82,73500.87,0.2,-0.98457,2e-05,1.66554]
[1780020428525,46.82,73500.83,0.2,-0.98457,2e-05,1.66547]
[1780020430539,46.82,73498.3,0.2,-0.98462,2e-05,1.66089]
[1780020435574,46.82,73499.15,0.2,-0.9846,2e-05,1.66243]
[1780020439602,46.82,73497.87,0.2,-0.98463,2e-05,1.66012]
[1780020444638,46.82,73497.58,0.2,-0.98464,2e-05,1.65959]
[1780020449673,46.82,73498.37,0.2,-0.98462,2e-05,1.66102]
[1780020454708,46.82,73498.11,0.2,-0.98465,2e-05,1.6579]
[1780020459742,46.82,73498.91,0.2,-0.98463,2e-05,1.65934]
[1780020462764,46.82,73497.27,0.2,-0.98466,2e-05,1.65638]
[1780020467799,46.82,73497.41,0.2,-0.98466,2e-05,1.65663]
[1780020472834,46.82,73497.27,0.2,-0.98466,2e-05,1.65638]
[1780020474848,46.82,73495.99,0.2,-0.98469,2e-05,1.65407]
[1780020477870,46.82,73486.71,0.2,-0.98487,2e-05,1.63741]
[1780020478876,46.82,73483.73,0.2,-0.98492,2e-05,1.63209]
[1780020483912,46.82,73484.6,0.2,-0.98491,2e-05,1.63364]
[1780020487939,46.82,73482.93,0.2,-0.98494,2e-05,1.63067]
[1780020490960,46.82,73481.6,0.2,-0.98496,2e-05,1.6283]
[1780020491967,46.82,73480.05,0.2,-0.98499,2e-05,1.62554]
[1780020497002,46.82,73480.71,0.2,-0.98498,2e-05,1.62671]
[1780020502041,46.82,73481.17,0.2,-0.98497,2e-05,1.62753]
[1780020507076,46.82,73479.61,0.2,-0.985,2e-05,1.62476]
[1780020508083,46.82,73476.59,0.2,-0.98506,2e-05,1.6194]
[1780020509090,46.82,73474.03,0.2,-0.98511,2e-05,1.61486]
[1780020514127,46.82,73473.92,0.2,-0.98513,2e-05,1.61206]
[1780020519162,46.82,73468.64,0.2,-0.98523,2e-05,1.60276]
[1780020520169,46.82,73465.08,0.2,-0.9853,2e-05,1.5965]
[1780020523190,46.82,73463.06,0.2,-0.98533,2e-05,1.59297]
[1780020524197,46.82,73459.02,0.2,-0.98541,2e-05,1.58591]
[1780020529232,46.82,73462.43,0.2,-0.98534,2e-05,1.59186]
[1780020530239,46.82,73466.46,0.2,-0.98527,2e-05,1.59893]
[1780020532253,46.82,73468.62,0.2,-0.98523,2e-05,1.60272]
[1780020533260,46.82,73469.93,0.2,-0.98521,2e-05,1.60503]
[1780020538295,46.82,73470.28,0.2,-0.9852,2e-05,1.60564]
[1780020540309,46.82,73469.13,0.2,-0.98522,2e-05,1.60362]
[1780020545344,46.82,73468.82,0.2,-0.98523,2e-05,1.60307]
[1780020547358,46.82,73470.28,0.2,-0.9852,2e-05,1.60564]
[1780020553400,46.82,73471.36,0.2,-0.98518,2e-05,1.60755]
[1780020556421,46.82,73469.6,0.2,-0.98521,2e-05,1.60445]
[1780020557428,46.82,73465.6,0.2,-0.98529,2e-05,1.59742]
[1780020558435,46.82,73464.14,0.2,-0.98531,2e-05,1.59486]
[1780020561461,46.82,73470.11,0.2,-0.9852,2e-05,1.60534]
[1780020562465,46.82,73479.68,0.2,-0.98502,2e-05,1.62227]
[1780020564479,46.82,73481.26,0.2,-0.98499,2e-05,1.62507]
[1780020567502,46.82,73490.13,0.2,-0.98482,2e-05,1.6409]
[1780020568507,46.82,73499.73,0.2,-0.98464,2e-05,1.65817]
[1780020569514,46.82,73501.99,0.2,-0.9846,2e-05,1.66226]
[1780020570521,46.82,73503.31,0.2,-0.98457,2e-05,1.66465]
[1780020574549,46.82,73516.17,0.2,-0.98435,2e-05,1.68539]
[1780020575556,46.82,73518.47,0.2,-0.9843,2e-05,1.6896]
[1780020576563,46.82,73517.93,0.2,-0.98431,2e-05,1.68861]
[1780020577570,46.82,73513.0,0.2,-0.98441,2e-05,1.6796]
[1780020580593,46.82,73509.69,0.2,-0.98447,2e-05,1.67357]
[1780020581600,46.82,73506.92,0.2,-0.98453,2e-05,1.66853]
[1780020586604,46.82,73507.78,0.2,-0.98451,2e-05,1.6701]
[1780020588649,46.82,73515.63,0.2,-0.98436,2e-05,1.6844]
[1780020589656,46.82,73516.77,0.2,-0.98433,2e-05,1.68649]
[1780020590664,46.82,73518.51,0.2,-0.9843,2e-05,1.68968]
[1780020591671,46.82,73520.99,0.2,-0.98425,2e-05,1.69423]
[1780020592678,46.82,73523.8,0.2,-0.9842,2e-05,1.6994]
[1780020593685,46.82,73525.97,0.2,-0.98415,2e-05,1.70339]
[1780020594692,46.82,73528.47,0.2,-0.9841,2e-05,1.70801]
[1780020599726,46.82,73527.75,0.2,-0.98412,2e-05,1.70668]
[1780020601741,46.82,73526.5,0.2,-0.98414,2e-05,1.70437]
[1780020606778,46.82,73524.65,0.2,-0.98418,2e-05,1.70096]
[1780020607785,46.82,73523.17,0.2,-0.98421,2e-05,1.69824]
[1780020612820,46.82,73524.18,0.2,-0.98419,2e-05,1.7001]
[1780020614834,46.82,73527.18,0.2,-0.98413,2e-05,1.70563]
[1780020619868,46.82,73526.76,0.2,-0.98414,2e-05,1.70485]
[1780020620876,46.82,73520.42,0.2,-0.98426,2e-05,1.69318]
[1780020621883,46.82,73518.39,0.2,-0.9843,2e-05,1.68946]
[1780020626918,46.82,73518.2,0.2,-0.98431,2e-05,1.68911]
[1780020631954,46.82,73518.33,0.2,-0.98433,2e-05,1.68666]
[1780020636989,46.82,73518.24,0.2,-0.98433,2e-05,1.6865]
[1780020639003,46.82,73517.16,0.2,-0.98435,2e-05,1.68452]
[1780020643032,46.82,73516.01,0.2,-0.98437,2e-05,1.68242]
[1780020646053,46.82,73511.06,0.2,-0.98447,2e-05,1.67339]
[1780020651089,46.82,73510.28,0.2,-0.98448,2e-05,1.67197]
[1780020656124,46.82,73510.29,0.2,-0.98448,2e-05,1.67199]
[1780020657131,46.82,73511.49,0.2,-0.98446,2e-05,1.67417]
[1780020659145,46.82,73510.33,0.2,-0.98448,2e-05,1.67206]
[1780020665187,46.82,73510.61,0.2,-0.98448,2e-05,1.67257]
[1780020669215,46.82,73504.58,0.2,-0.98459,2e-05,1.66163]
[1780020670222,46.82,73500.31,0.2,-0.98468,2e-05,1.65392]
[1780020671229,46.82,73501.89,0.2,-0.98465,2e-05,1.65677]
[1780020674250,46.82,73499.93,0.2,-0.98468,2e-05,1.65323]
[1780020675257,46.82,73498.63,0.2,-0.98471,2e-05,1.65089]
[1780020680292,46.82,73499.25,0.2,-0.9847,2e-05,1.65201]
[1780020682306,46.82,73500.71,0.2,-0.98467,2e-05,1.65464]
[1780020687342,46.82,73500.46,0.2,-0.98467,2e-05,1.65419]
[1780020690363,46.82,73501.89,0.2,-0.98465,2e-05,1.65677]
[1780020693384,46.82,73502.75,0.2,-0.98465,2e-05,1.65567]
[1780020696408,46.82,73500.78,0.2,-0.98469,2e-05,1.65212]
[1780020698422,46.82,73499.39,0.2,-0.98472,2e-05,1.64961]
[1780020704972,46.82,73500.05,0.2,-0.98471,2e-05,1.6508]
[1780020707485,46.82,73498.93,0.2,-0.98473,2e-05,1.64879]
[1780020712520,46.82,73499.59,0.2,-0.98471,2e-05,1.64997]
[1780020714534,46.82,73500.66,0.2,-0.98469,2e-05,1.6519]
[1780020715541,46.82,73501.73,0.2,-0.98467,2e-05,1.65383]
[1780020724605,46.82,73502.01,0.2,-0.98467,2e-05,1.65433]
[1780020729640,46.82,73503.36,0.2,-0.98464,2e-05,1.65677]
[1780020732661,46.82,73505.26,0.2,-0.98461,2e-05,1.66021]
[1780020735681,46.82,73514.83,0.2,-0.98442,2e-05,1.67759]
[1780020736689,46.82,73520.77,0.2,-0.9843,2e-05,1.68845]
[1780020737696,46.82,73522.97,0.2,-0.98426,2e-05,1.69248]
[1780020739710,46.82,73524.53,0.2,-0.98423,2e-05,1.69535]
[1780020741724,46.82,73526.06,0.2,-0.9842,2e-05,1.69816]
[1780020744745,46.82,73527.32,0.2,-0.98417,2e-05,1.70049]
[1780020749780,46.82,73528.91,0.2,-0.98414,2e-05,1.70342]
[1780020751794,46.82,73527.27,0.2,-0.9842,2e-05,1.69769]
[1780020756829,46.82,73526.86,0.2,-0.98421,2e-05,1.69694]
[1780020762871,46.82,73527.19,0.2,-0.9842,2e-05,1.69755]
[1780020767906,46.82,73526.89,0.2,-0.98421,2e-05,1.697]
[1780020772941,46.82,73526.71,0.2,-0.98421,2e-05,1.69666]
[1780020778983,46.82,73527.02,0.2,-0.9842,2e-05,1.69723]
[1780020784018,46.82,73526.91,0.2,-0.98421,2e-05,1.69703]
[1780020789054,46.82,73527.94,0.2,-0.98419,2e-05,1.69893]
[1780020790061,46.82,73531.16,0.2,-0.98412,2e-05,1.70487]
[1780020791068,46.82,73533.0,0.2,-0.98409,2e-05,1.70827]
[1780020793082,46.82,73535.85,0.2,-0.98403,2e-05,1.71355]
[1780020794088,46.82,73538.45,0.2,-0.98398,2e-05,1.71837]
[1780020799125,46.82,73538.68,0.2,-0.98397,2e-05,1.7188]
[1780020804159,46.82,73538.71,0.2,-0.98397,2e-05,1.71886]
[1780020806174,46.82,73540.47,0.2,-0.98394,2e-05,1.72213]
[1780020811210,46.82,73537.12,0.2,-0.98403,2e-05,1.71319]
[1780020812216,46.82,73523.31,0.2,-0.9843,2e-05,1.68773]
[1780020813223,46.82,73520.32,0.2,-0.98436,2e-05,1.68225]
[1780020815237,46.82,73518.88,0.2,-0.98439,2e-05,1.67962]
[1780020820272,46.82,73518.75,0.2,-0.98439,2e-05,1.67939]
[1780020826314,46.82,73519.83,0.2,-0.98437,2e-05,1.68136]
[1780020830342,46.82,73518.18,0.2,-0.9844,2e-05,1.67834]
[1780020835377,46.82,73518.25,0.2,-0.9844,2e-05,1.67847]
[1780020837391,46.82,73519.87,0.2,-0.98437,2e-05,1.68143]
[1780020842426,46.82,73520.14,0.2,-0.98436,2e-05,1.68192]
[1780020843433,46.82,73522.36,0.2,-0.98432,2e-05,1.68599]
[1780020844440,46.82,73524.82,0.2,-0.98427,2e-05,1.6905]
[1780020849475,46.82,73524.81,0.2,-0.98427,2e-05,1.69048]
[1780020853504,46.82,73522.78,0.2,-0.98431,2e-05,1.68676]
[1780020856523,46.82,73524.14,0.2,-0.98429,2e-05,1.68925]
[1780020857532,46.82,73525.69,0.2,-0.98426,2e-05,1.69209]
[1780020858538,46.82,73531.96,0.2,-0.98413,2e-05,1.70364]
[1780020860362,46.82,73532.91,0.2,-0.98411,2e-05,1.7054]
[1780020865587,46.82,73530.47,0.2,-0.98416,2e-05,1.70089]
[1780020870622,46.82,73530.41,0.2,-0.98416,2e-05,1.70078]
[1780020875658,46.82,73529.54,0.2,-0.9842,2e-05,1.69648]
[1780020879686,46.82,73524.04,0.2,-0.98431,2e-05,1.68638]
[1780020880693,46.82,73522.14,0.2,-0.98435,2e-05,1.6829]
[1780020885735,46.82,73522.1,0.2,-0.98435,2e-05,1.68283]
[1780020889763,46.82,73525.65,0.2,-0.98428,2e-05,1.68933]
[1780020890770,46.82,73527.67,0.2,-0.98424,2e-05,1.69304]
[1780020891777,46.82,73529.01,0.2,-0.98421,2e-05,1.6955]
[1780020892785,46.82,73530.76,0.2,-0.98418,2e-05,1.69872]
[1780020897820,46.82,73531.48,0.2,-0.98417,2e-05,1.70005]
[1780020902855,46.82,73530.83,0.2,-0.98418,2e-05,1.69885]
[1780020907890,46.82,73531.34,0.2,-0.98417,2e-05,1.69979]
[1780020911918,46.82,73536.43,0.2,-0.98407,2e-05,1.7092]
[1780020914939,46.82,73537.68,0.2,-0.98404,2e-05,1.71151]
[1780020916953,46.82,73539.69,0.2,-0.984,2e-05,1.71524]
[1780020918967,46.82,73547.24,0.2,-0.98385,2e-05,1.7293]
[1780020919974,46.82,73549.05,0.2,-0.98381,2e-05,1.73269]
[1780020921989,46.82,73547.1,0.2,-0.98385,2e-05,1.72904]
[1780020927023,46.82,73547.43,0.2,-0.98385,2e-05,1.72966]
[1780020932058,46.82,73547.14,0.2,-0.98388,2e-05,1.72638]
[1780020937093,46.82,73546.62,0.2,-0.98389,2e-05,1.72541]
[1780020939107,46.82,73547.81,0.2,-0.98386,2e-05,1.72763]
[1780020943136,46.82,73550.32,0.2,-0.98381,2e-05,1.73233]
[1780020946156,46.82,73549.0,0.2,-0.98384,2e-05,1.72986]
[1780020948170,46.82,73546.24,0.2,-0.9839,2e-05,1.7247]
[1780020953205,46.82,73546.81,0.2,-0.98388,2e-05,1.72577]
[1780020957233,46.82,73545.65,0.2,-0.98391,2e-05,1.7236]
[1780020962268,46.82,73543.93,0.2,-0.98394,2e-05,1.7204]
[1780020964282,46.82,73537.2,0.2,-0.98408,2e-05,1.70791]
[1780020965289,46.82,73532.66,0.2,-0.98417,2e-05,1.69952]
[1780020970324,46.82,73530.87,0.2,-0.9842,2e-05,1.69623]
[1780020976366,46.82,73531.14,0.2,-0.9842,2e-05,1.69672]
[1780020981402,46.82,73529.54,0.2,-0.98423,2e-05,1.69378]
[1780020982413,46.82,73526.01,0.2,-0.9843,2e-05,1.6873]
[1780020983423,46.82,73520.15,0.2,-0.98441,2e-05,1.67658]
[1780020984430,46.82,73517.87,0.2,-0.98446,2e-05,1.67243]
[1780020986444,46.82,73514.84,0.2,-0.98452,2e-05,1.66692]
[1780020987451,46.82,73512.07,0.2,-0.98457,2e-05,1.66189]
[1780020991479,46.82,73505.33,0.2,-0.98472,2e-05,1.64706]
[1780020992486,46.82,73502.33,0.2,-0.98478,2e-05,1.64167]
[1780020993493,46.82,73499.65,0.2,-0.98483,2e-05,1.63687]
[1780020997525,46.82,73495.49,0.2,-0.98491,2e-05,1.62943]
[1780020998532,46.82,73492.23,0.2,-0.98497,2e-05,1.62362]
[1780020999539,46.82,73490.51,0.2,-0.985,2e-05,1.62056]
[1780021000546,46.82,73488.79,0.2,-0.98504,2e-05,1.61751]
[1780021001553,46.82,73487.73,0.2,-0.98506,2e-05,1.61563]
[1780021004581,46.82,73486.47,0.2,-0.98508,2e-05,1.6134]
[1780021008609,46.82,73487.61,0.2,-0.98506,2e-05,1.61542]
[1780021009616,46.82,73489.52,0.2,-0.98502,2e-05,1.6188]
[1780021010623,46.82,73491.14,0.2,-0.98499,2e-05,1.62168]
[1780021011630,46.82,73492.96,0.2,-0.98496,2e-05,1.62492]
[1780021012637,46.82,73499.92,0.2,-0.98483,2e-05,1.63735]
[1780021013644,46.82,73503.56,0.2,-0.98476,2e-05,1.64388]
[1780021018681,46.82,73504.84,0.2,-0.98473,2e-05,1.64618]
[1780021021700,46.82,73506.53,0.2,-0.9847,2e-05,1.64922]
[1780021025729,46.82,73508.82,0.2,-0.98466,2e-05,1.65335]
[1780021027742,46.82,73510.05,0.2,-0.98463,2e-05,1.65558]
[1780021032777,46.82,73510.14,0.2,-0.98463,2e-05,1.65574]
[1780021036805,46.82,73512.21,0.2,-0.98459,2e-05,1.65948]
[1780021038819,46.82,73514.07,0.2,-0.98455,2e-05,1.66285]
[1780021043856,46.82,73514.5,0.2,-0.98455,2e-05,1.66363]
[1780021048889,46.82,73514.72,0.2,-0.98454,2e-05,1.66403]
[1780021054931,46.82,73512.94,0.2,-0.9846,2e-05,1.65814]
[1780021057952,46.82,73515.11,0.2,-0.98456,2e-05,1.66207]
[1780021059966,46.82,73517.31,0.2,-0.98451,2e-05,1.66606]
[1780021061980,46.82,73518.65,0.2,-0.98449,2e-05,1.6685]
[1780021063997,46.82,73521.21,0.2,-0.98444,2e-05,1.67316]
[1780021065009,46.82,73522.41,0.2,-0.98442,2e-05,1.67534]
[1780021068027,46.82,73526.13,0.2,-0.98434,2e-05,1.68214]
[1780021073062,46.82,73525.07,0.2,-0.98436,2e-05,1.6802]
[1780021074068,46.82,73522.75,0.2,-0.98441,2e-05,1.67596]
[1780021076083,46.82,73524.05,0.2,-0.98438,2e-05,1.67834]
[1780021081118,46.82,73524.8,0.2,-0.98437,2e-05,1.67971]
[1780021086153,46.82,73524.89,0.2,-0.98437,2e-05,1.67987]
[1780021091189,46.82,73524.2,0.2,-0.98438,2e-05,1.67861]
[1780021096225,46.82,73524.76,0.2,-0.98437,2e-05,1.67963]
[1780021102634,46.82,73524.79,0.2,-0.98437,2e-05,1.67969]
[1780021104281,46.82,73528.45,0.2,-0.9843,2e-05,1.68639]
[1780021105288,46.82,73534.93,0.2,-0.98417,2e-05,1.6983]
[1780021111330,46.82,73534.95,0.2,-0.98419,2e-05,1.69563]
[1780021112337,46.82,73536.25,0.2,-0.98417,2e-05,1.69803]
[1780021113344,46.82,73537.42,0.2,-0.98414,2e-05,1.70019]
[1780021118379,46.82,73537.88,0.2,-0.98414,2e-05,1.70104]
[1780021120393,46.82,73539.11,0.2,-0.98411,2e-05,1.70331]
[1780021121400,46.82,73546.18,0.2,-0.98397,2e-05,1.71641]
[1780021122407,46.82,73546.85,0.2,-0.98396,2e-05,1.71766]
[1780021127446,46.82,73547.2,0.2,-0.98395,2e-05,1.71831]
[1780021132480,46.82,73546.66,0.2,-0.98396,2e-05,1.7173]
[1780021137515,46.82,73545.84,0.2,-0.98398,2e-05,1.71578]
[1780021142549,46.82,73545.85,0.2,-0.98398,2e-05,1.7158]
[1780021147585,46.82,73545.67,0.2,-0.98398,2e-05,1.71546]
[1780021152620,46.82,73546.9,0.2,-0.98396,2e-05,1.71775]
[1780021157655,46.82,73545.0,0.2,-0.98399,2e-05,1.71422]
[1780021158662,46.82,73540.67,0.2,-0.98408,2e-05,1.70619]
[1780021159668,46.82,73538.68,0.2,-0.98412,2e-05,1.70251]
[1780021160676,46.82,73535.1,0.2,-0.98419,2e-05,1.69591]
[1780021161683,46.82,73533.88,0.2,-0.98421,2e-05,1.69367]
[1780021165711,46.82,73535.17,0.2,-0.98419,2e-05,1.69604]
[1780021169739,46.82,73536.31,0.2,-0.98417,2e-05,1.69814]
[1780021174774,46.82,73536.35,0.2,-0.98419,2e-05,1.69551]
[1780021176788,46.82,73537.6,0.2,-0.98417,2e-05,1.69781]
[1780021178802,46.82,73538.8,0.2,-0.98414,2e-05,1.70003]
[1780021184844,46.82,73539.35,0.2,-0.98413,2e-05,1.70104]
[1780021189879,46.82,73539.59,0.2,-0.98413,2e-05,1.70148]
[1780021192900,46.82,73536.51,0.2,-0.98419,2e-05,1.6958]
[1780021193907,46.82,73534.99,0.2,-0.98422,2e-05,1.69301]
[1780021198942,46.82,73535.76,0.2,-0.9842,2e-05,1.69442]
[1780021204984,46.82,73535.91,0.2,-0.9842,2e-05,1.6947]
[1780021205991,46.82,73532.66,0.2,-0.98426,2e-05,1.68872]
[1780021206998,46.82,73528.8,0.2,-0.98434,2e-05,1.68165]
[1780021208010,46.82,73524.4,0.2,-0.98442,2e-05,1.67361]
[1780021210021,46.82,73517.07,0.2,-0.98457,2e-05,1.66029]
[1780021211027,46.82,73515.81,0.2,-0.98459,2e-05,1.65801]
[1780021212035,46.82,73514.15,0.2,-0.98462,2e-05,1.655]
[1780021213042,46.82,73515.58,0.2,-0.9846,2e-05,1.65759]
[1780021214049,46.82,73514.48,0.2,-0.98462,2e-05,1.6556]
[1780021219084,46.82,73514.75,0.2,-0.98461,2e-05,1.65609]
[1780021222106,46.82,73512.73,0.2,-0.98465,2e-05,1.65244]
[1780021227140,46.82,73512.03,0.2,-0.98466,2e-05,1.65118]
[1780021232175,46.82,73512.87,0.2,-0.98467,2e-05,1.65003]
[1780021236204,46.82,73511.57,0.2,-0.9847,2e-05,1.64769]
[1780021240231,46.82,73497.85,0.2,-0.98496,2e-05,1.62312]
[1780021241239,46.82,73493.94,0.2,-0.98503,2e-05,1.61617]
[1780021242246,46.82,73494.2,0.2,-0.98503,2e-05,1.61663]
[1780021247281,46.82,73494.15,0.2,-0.98503,2e-05,1.61654]
[1780021250303,46.82,73492.39,0.2,-0.98506,2e-05,1.61342]
[1780021254332,46.82,73481.09,0.2,-0.98527,2e-05,1.59349]
[1780021255339,46.82,73472.38,0.2,-0.98544,2e-05,1.57826]
[1780021256346,46.82,73472.92,0.2,-0.98543,2e-05,1.5792]
[1780021257353,46.82,73471.92,0.2,-0.98544,2e-05,1.57746]
[1780021258360,46.82,73470.3,0.2,-0.98547,2e-05,1.57464]
[1780021261381,46.82,73472.06,0.2,-0.98544,2e-05,1.5777]
[1780021265409,46.82,73470.96,0.2,-0.98546,2e-05,1.57578]
[1780021268430,46.82,73472.51,0.2,-0.98543,2e-05,1.57848]
[1780021270450,46.82,73470.31,0.2,-0.98547,2e-05,1.57465]
[1780021271452,46.82,73468.79,0.2,-0.9855,2e-05,1.57201]
[1780021272459,46.82,73470.04,0.2,-0.98548,2e-05,1.57418]
[1780021275480,46.82,73471.7,0.2,-0.98545,2e-05,1.57707]
[1780021279508,46.82,73474.69,0.2,-0.98539,2e-05,1.58228]
[1780021280515,46.82,73476.34,0.2,-0.98536,2e-05,1.58517]
[1780021284869,46.82,73478.36,0.2,-0.98532,2e-05,1.5887]
[1780021286557,46.82,73479.76,0.2,-0.9853,2e-05,1.59115]
[1780021288571,46.82,73484.7,0.2,-0.98521,2e-05,1.59983]
[1780021289578,46.82,73485.8,0.2,-0.98519,2e-05,1.60177]
[1780021294613,46.82,73485.02,0.2,-0.98522,2e-05,1.59779]
[1780021295620,46.82,73482.69,0.2,-0.98527,2e-05,1.5937]
[1780021296627,46.82,73481.17,0.2,-0.9853,2e-05,1.59103]
[1780021301662,46.82,73481.66,0.2,-0.98529,2e-05,1.59189]
[1780021304683,46.82,73479.65,0.2,-0.98532,2e-05,1.58837]
[1780021308711,46.82,73477.47,0.2,-0.98536,2e-05,1.58455]
[1780021316767,46.82,73476.77,0.2,-0.98538,2e-05,1.58333]
[1780021321802,46.82,73477.04,0.2,-0.98537,2e-05,1.5838]
[1780021325830,46.82,73461.28,0.2,-0.98566,2e-05,1.55645]
[1780021326837,46.82,73455.9,0.2,-0.98576,2e-05,1.5472]
[1780021327844,46.82,73454.1,0.2,-0.98579,2e-05,1.54412]
[1780021328852,46.82,73444.18,0.2,-0.98597,2e-05,1.5272]
[1780021329859,46.82,73441.48,0.2,-0.98602,2e-05,1.52262]
[1780021330866,46.82,73442.14,0.2,-0.98601,2e-05,1.52374]
[1780021333887,46.82,73441.22,0.2,-0.98602,2e-05,1.52218]
[1780021334894,46.82,73439.89,0.2,-0.98605,2e-05,1.51993]
[1780021337915,46.82,73441.3,0.2,-0.98602,2e-05,1.52232]
[1780021338922,46.82,73444.16,0.2,-0.98597,2e-05,1.52717]
[1780021341943,46.82,73445.24,0.2,-0.98595,2e-05,1.529]
[1780021342950,46.82,73446.93,0.2,-0.98592,2e-05,1.53187]
[1780021346978,46.82,73444.86,0.2,-0.98596,2e-05,1.52835]
[1780021348992,46.82,73443.18,0.2,-0.98599,2e-05,1.5255]
[1780021354027,46.82,73442.72,0.2,-0.98602,2e-05,1.5222]
[1780021355034,46.82,73440.09,0.2,-0.98607,2e-05,1.51775]
[1780021357048,46.82,73435.32,0.2,-0.98615,2e-05,1.5097]
[1780021358055,46.82,73413.73,0.2,-0.98653,2e-05,1.47371]
[1780021359062,46.82,73406.34,0.2,-0.98665,2e-05,1.46154]
[1780021359245,46.82,73406.34,0.2,-0.98665,2e-05,1.46154]
[1780021360258,46.82,73406.67,0.2,-0.98665,2e-05,1.46209]
[1780021361077,46.82,73406.3,0.2,-0.98666,2e-05,1.46148]
[1780021362364,46.82,73407.03,0.2,-0.98664,2e-05,1.46268]
[1780021362800,46.82,73407.03,0.2,-0.98664,2e-05,1.46268]
[1780021363092,46.82,73408.69,0.2,-0.98661,2e-05,1.4654]
[1780021364099,46.82,73411.08,0.2,-0.98657,2e-05,1.46934]
[1780021369138,46.82,73409.77,0.2,-0.9866,2e-05,1.46718]
[1780021372219,46.82,73410.7,0.2,-0.98658,2e-05,1.46871]
[1780021372260,46.82,73410.7,0.2,-0.98658,2e-05,1.46871]
[1780021372479,46.82,73410.7,0.2,-0.98658,2e-05,1.46871]
[1780021377130,46.82,73409.82,0.2,-0.98659,2e-05,1.46726]
[1780021377163,46.82,73409.82,0.2,-0.98659,2e-05,1.46726]
[1780021377252,46.82,73409.82,0.2,-0.98659,2e-05,1.46726]
[1780021377352,46.82,73410.21,0.2,-0.98659,2e-05,1.4679]
[1780021382621,46.82,73411.24,0.2,-0.98657,2e-05,1.4696]
[1780021382649,46.82,73411.24,0.2,-0.98657,2e-05,1.4696]
[1780021382727,46.82,73411.24,0.2,-0.98657,2e-05,1.4696]
[1780021383697,46.82,73410.1,0.2,-0.98659,2e-05,1.46772]
[1780021383723,46.82,73410.1,0.2,-0.98659,2e-05,1.46772]
[1780021383743,46.82,73410.1,0.2,-0.98659,2e-05,1.46772]
[1780021383971,46.82,73410.1,0.2,-0.98659,2e-05,1.46772]
[1780021384071,46.82,73410.63,0.2,-0.98658,2e-05,1.4686]
[1780021390028,46.82,73410.88,0.2,-0.98658,2e-05,1.46901]
[1780021390042,46.82,73410.88,0.2,-0.98658,2e-05,1.46901]
[1780021390029,46.82,73417.12,0.2,-0.98647,2e-05,1.47932]
[1780021390219,46.82,73417.12,0.2,-0.98647,2e-05,1.47932]
[1780021394270,46.82,73420.19,0.2,-0.98642,2e-05,1.48441]
[1780021394378,46.82,73420.19,0.2,-0.98642,2e-05,1.48441]
[1780021394469,46.82,73420.19,0.2,-0.98642,2e-05,1.48441]
[1780021394474,46.82,73420.37,0.2,-0.98641,2e-05,1.48471]
[1780021396329,46.82,73424.11,0.2,-0.98635,2e-05,1.49093]
[1780021398343,46.82,73426.67,0.2,-0.9863,2e-05,1.4952]
[1780021399350,46.82,73429.63,0.2,-0.98625,2e-05,1.50015]
[1780021400357,46.82,73435.05,0.2,-0.98615,2e-05,1.50925]
[1780021403378,46.82,73438.95,0.2,-0.98609,2e-05,1.51582]
[1780021404819,46.82,73438.95,0.2,-0.98609,2e-05,1.51582]
[1780021404848,46.82,73438.95,0.2,-0.98609,2e-05,1.51582]
[1780021406907,46.82,73440.23,0.2,-0.98606,2e-05,1.51798]
[1780021407435,46.82,73440.0,0.2,-0.98607,2e-05,1.5176]
[1780021407480,46.82,73440.0,0.2,-0.98607,2e-05,1.5176]
[1780021407546,46.82,73440.0,0.2,-0.98607,2e-05,1.5176]
[1780021407718,46.82,73440.0,0.2,-0.98607,2e-05,1.5176]
[1780021407740,46.82,73440.23,0.2,-0.98606,2e-05,1.51798]
[1780021409419,46.82,73433.59,0.2,-0.98618,2e-05,1.50679]
[1780021411434,46.82,73432.28,0.2,-0.98623,2e-05,1.50209]
[1780021412612,46.82,73432.28,0.2,-0.98623,2e-05,1.50209]
[1780021412710,46.82,73432.28,0.2,-0.98623,2e-05,1.50209]
[1780021412722,46.82,73432.28,0.2,-0.98623,2e-05,1.50209]
[1780021414455,46.82,73427.6,0.2,-0.98631,2e-05,1.49426]
[1780021417476,46.82,73424.93,0.2,-0.98635,2e-05,1.48981]
[1780021419897,46.82,73424.57,0.2,-0.98636,2e-05,1.48921]
[1780021419958,46.82,73424.57,0.2,-0.98636,2e-05,1.48921]
[1780021419970,46.82,73424.57,0.2,-0.98636,2e-05,1.48921]
[1780021421207,46.82,73422.57,0.2,-0.9864,2e-05,1.48588]
[1780021421218,46.82,73422.57,0.2,-0.9864,2e-05,1.48588]
[1780021421377,46.82,73422.57,0.2,-0.9864,2e-05,1.48588]
[1780021421468,46.82,73422.57,0.2,-0.9864,2e-05,1.48588]
[1780021421505,46.82,73421.56,0.2,-0.98641,2e-05,1.4842]
[1780021426541,46.82,73421.99,0.2,-0.98641,2e-05,1.48492]
[1780021427548,46.82,73415.33,0.2,-0.98652,2e-05,1.47388]
[1780021428554,46.82,73411.79,0.2,-0.98658,2e-05,1.46804]
[1780021430698,46.82,73409.99,0.2,-0.98661,2e-05,1.46508]
[1780021430727,46.82,73409.99,0.2,-0.98661,2e-05,1.46508]
[1780021430782,46.82,73409.99,0.2,-0.98661,2e-05,1.46508]
[1780021430981,46.82,73409.99,0.2,-0.98661,2e-05,1.46508]
[1780021432890,46.82,73410.07,0.2,-0.98661,2e-05,1.46521]
[1780021432970,46.82,73410.07,0.2,-0.98661,2e-05,1.46521]
[1780021432998,46.82,73410.07,0.2,-0.98661,2e-05,1.46521]
[1780021433069,46.82,73410.07,0.2,-0.98661,2e-05,1.46521]
[1780021433220,46.82,73410.07,0.2,-0.98661,2e-05,1.46521]
[1780021438629,46.82,73409.51,0.2,-0.98662,2e-05,1.46429]
[1780021441513,46.82,73409.09,0.2,-0.98663,2e-05,1.4636]
[1780021441613,46.82,73409.09,0.2,-0.98663,2e-05,1.4636]
[1780021441734,46.82,73409.09,0.2,-0.98663,2e-05,1.4636]
[1780021443189,46.82,73410.11,0.2,-0.98661,2e-05,1.46528]
[1780021443220,46.82,73410.11,0.2,-0.98661,2e-05,1.46528]
[1780021443296,46.82,73410.11,0.2,-0.98661,2e-05,1.46528]
[1780021443469,46.82,73410.11,0.2,-0.98661,2e-05,1.46528]
[1780021443663,46.82,73409.69,0.2,-0.98662,2e-05,1.46459]
[1780021445706,46.82,73409.72,0.2,-0.98662,2e-05,1.46464]
[1780021445723,46.82,73409.72,0.2,-0.98662,2e-05,1.46464]
[1780021445829,46.82,73409.72,0.2,-0.98662,2e-05,1.46464]
[1780021445973,46.82,73409.72,0.2,-0.98662,2e-05,1.46464]
[1780021449436,46.82,73407.68,0.2,-0.98665,2e-05,1.46129]
[1780021449473,46.82,73407.68,0.2,-0.98665,2e-05,1.46129]
[1780021449549,46.82,73407.68,0.2,-0.98665,2e-05,1.46129]
[1780021449723,46.82,73407.68,0.2,-0.98665,2e-05,1.46129]
[1780021449822,46.82,73408.14,0.2,-0.98665,2e-05,1.46204]
[1780021453879,46.82,73406.93,0.2,-0.98667,2e-05,1.46006]
[1780021453970,46.82,73406.93,0.2,-0.98667,2e-05,1.46006]
[1780021453979,46.82,73406.93,0.2,-0.98667,2e-05,1.46006]
[1780021455096,46.82,73407.45,0.2,-0.98666,2e-05,1.46091]
[1780021455151,46.82,73407.45,0.2,-0.98666,2e-05,1.46091]
[1780021455130,46.82,73406.89,0.2,-0.98667,2e-05,1.45999]
[1780021455222,46.82,73406.89,0.2,-0.98667,2e-05,1.45999]
[1780021455747,46.82,73407.3,0.2,-0.98666,2e-05,1.46066]
[1780021456972,46.82,73407.3,0.2,-0.98666,2e-05,1.46066]
[1780021457032,46.82,73407.3,0.2,-0.98666,2e-05,1.46066]
[1780021458971,46.82,73407.47,0.2,-0.98666,2e-05,1.46094]
[1780021459031,46.82,73407.47,0.2,-0.98666,2e-05,1.46094]
[1780021461789,46.82,73401.92,0.2,-0.98675,2e-05,1.45186]
[1780021462971,46.82,73401.92,0.2,-0.98675,2e-05,1.45186]
[1780021463086,46.82,73401.92,0.2,-0.98675,2e-05,1.45186]
[1780021463181,46.82,73397.16,0.2,-0.98683,2e-05,1.44411]
[1780021464810,46.82,73393.7,0.2,-0.98689,2e-05,1.43849]
[1780021465631,46.82,73393.7,0.2,-0.98689,2e-05,1.43849]
[1780021465676,46.82,73393.7,0.2,-0.98689,2e-05,1.43849]
[1780021465725,46.82,73393.7,0.2,-0.98689,2e-05,1.43849]
[1780021465817,46.82,73393.91,0.2,-0.98689,2e-05,1.43883]
[1780021470510,46.82,73393.37,0.2,-0.9869,2e-05,1.43796]
[1780021470549,46.82,73393.37,0.2,-0.9869,2e-05,1.43796]
[1780021470725,46.82,73393.37,0.2,-0.9869,2e-05,1.43796]
[1780021474884,46.82,73386.78,0.2,-0.98703,2e-05,1.4249]
[1780021478387,46.82,73387.63,0.2,-0.98701,2e-05,1.42626]
[1780021478471,46.82,73387.63,0.2,-0.98701,2e-05,1.42626]
[1780021478480,46.82,73387.63,0.2,-0.98701,2e-05,1.42626]
[1780021478723,46.82,73387.63,0.2,-0.98701,2e-05,1.42626]
[1780021478838,46.82,73387.63,0.2,-0.98701,2e-05,1.42626]
[1780021479510,46.82,73387.5,0.2,-0.98702,2e-05,1.42605]
[1780021479623,46.82,73387.5,0.2,-0.98702,2e-05,1.42605]
[1780021479724,46.82,73387.5,0.2,-0.98702,2e-05,1.42605]
[1780021479919,46.82,73387.72,0.2,-0.98701,2e-05,1.42641]
[1780021480973,46.82,73387.72,0.2,-0.98701,2e-05,1.42641]
[1780021481089,46.82,73387.72,0.2,-0.98701,2e-05,1.42641]
[1780021482977,46.82,73388.92,0.2,-0.98699,2e-05,1.42834]
[1780021483093,46.82,73388.92,0.2,-0.98699,2e-05,1.42834]
[1780021486687,46.82,73387.14,0.2,-0.98702,2e-05,1.42547]
[1780021486727,46.82,73387.14,0.2,-0.98702,2e-05,1.42547]
[1780021486733,46.82,73387.14,0.2,-0.98702,2e-05,1.42547]
[1780021486973,46.82,73387.14,0.2,-0.98702,2e-05,1.42547]
[1780021487084,46.82,73387.14,0.2,-0.98702,2e-05,1.42547]
[1780021487177,46.82,73387.14,0.2,-0.98702,2e-05,1.42547]
[1780021488972,46.82,73387.45,0.2,-0.98702,2e-05,1.42597]
[1780021489088,46.82,73387.45,0.2,-0.98702,2e-05,1.42597]
[1780021493412,46.82,73385.54,0.2,-0.98705,2e-05,1.4229]
[1780021493460,46.82,73385.54,0.2,-0.98705,2e-05,1.4229]
[1780021493468,46.82,73385.54,0.2,-0.98705,2e-05,1.4229]
[1780021493579,46.82,73385.54,0.2,-0.98705,2e-05,1.4229]
[1780021494433,46.82,73386.25,0.2,-0.98704,2e-05,1.42404]
[1780021494471,46.82,73386.25,0.2,-0.98704,2e-05,1.42404]
[1780021494562,46.82,73386.25,0.2,-0.98704,2e-05,1.42404]
[1780021494723,46.82,73386.25,0.2,-0.98704,2e-05,1.42404]
[1780021495024,46.82,73386.36,0.2,-0.98704,2e-05,1.42422]
[1780021496979,46.82,73386.8,0.2,-0.98703,2e-05,1.42493]
[1780021497090,46.82,73386.8,0.2,-0.98703,2e-05,1.42493]
[1780021498976,46.82,73384.47,0.2,-0.98707,2e-05,1.42118]
[1780021499091,46.82,73384.47,0.2,-0.98707,2e-05,1.42118]
[1780021502076,46.82,73381.87,0.2,-0.98711,2e-05,1.41701]
[1780021502279,46.82,73381.87,0.2,-0.98711,2e-05,1.41701]
[1780021502371,46.82,73381.87,0.2,-0.98711,2e-05,1.41701]
[1780021502471,46.82,73381.87,0.2,-0.98711,2e-05,1.41701]
[1780021502580,46.82,73381.87,0.2,-0.98711,2e-05,1.41701]
[1780021504154,46.82,73380.97,0.2,-0.98713,2e-05,1.41557]
[1780021504181,46.82,73380.97,0.2,-0.98713,2e-05,1.41557]
[1780021504219,46.82,73380.97,0.2,-0.98713,2e-05,1.41557]
[1780021504167,46.82,73381.88,0.2,-0.98711,2e-05,1.41703]
[1780021504974,46.82,73381.88,0.2,-0.98711,2e-05,1.41703]
[1780021505080,46.82,73381.88,0.2,-0.98711,2e-05,1.41703]
[1780021505097,46.82,73381.58,0.2,-0.98712,2e-05,1.41655]
[1780021506973,46.82,73381.58,0.2,-0.98712,2e-05,1.41655]
[1780021507100,46.82,73381.58,0.2,-0.98712,2e-05,1.41655]
[1780021511140,46.82,73368.5,0.2,-0.98733,2e-05,1.39573]
[1780021511408,46.82,73368.5,0.2,-0.98733,2e-05,1.39573]
[1780021512148,46.82,73359.77,0.2,-0.98747,2e-05,1.38197]
[1780021513159,46.82,73367.45,0.2,-0.98735,2e-05,1.39407]
[1780021513664,46.82,73367.45,0.2,-0.98735,2e-05,1.39407]
[1780021514170,46.82,73372.54,0.2,-0.98727,2e-05,1.40213]
[1780021514971,46.82,73372.54,0.2,-0.98727,2e-05,1.40213]
[1780021515095,46.82,73372.54,0.2,-0.98727,2e-05,1.40213]
[1780021515176,46.82,73375.49,0.2,-0.98722,2e-05,1.40682]
[1780021516183,46.82,73379.46,0.2,-0.98715,2e-05,1.41316]
[1780021516975,46.82,73379.46,0.2,-0.98715,2e-05,1.41316]
[1780021517091,46.82,73379.46,0.2,-0.98715,2e-05,1.41316]
[1780021520975,46.82,73381.16,0.2,-0.98712,2e-05,1.41588]
[1780021521018,46.82,73381.16,0.2,-0.98712,2e-05,1.41588]
[1780021521376,46.82,73381.55,0.2,-0.98712,2e-05,1.4165]
[1780021521473,46.82,73381.55,0.2,-0.98712,2e-05,1.4165]
[1780021521489,46.82,73381.55,0.2,-0.98712,2e-05,1.4165]
[1780021521726,46.82,73381.55,0.2,-0.98712,2e-05,1.4165]
[1780021522225,46.82,73381.77,0.2,-0.98711,2e-05,1.41685]
[1780021524428,46.82,73383.13,0.2,-0.98709,2e-05,1.41903]
[1780021524468,46.82,73383.13,0.2,-0.98709,2e-05,1.41903]
[1780021524537,46.82,73383.13,0.2,-0.98709,2e-05,1.41903]
[1780021526253,46.82,73378.43,0.2,-0.98717,2e-05,1.41151]
[1780021527052,46.82,73378.43,0.2,-0.98717,2e-05,1.41151]
[1780021527107,46.82,73378.43,0.2,-0.98717,2e-05,1.41151]
[1780021527235,46.82,73378.43,0.2,-0.98717,2e-05,1.41151]
[1780021527260,46.82,73371.82,0.2,-0.98728,2e-05,1.40099]
[1780021527401,46.82,73371.82,0.2,-0.98728,2e-05,1.40099]
[1780021527472,46.82,73371.82,0.2,-0.98728,2e-05,1.40099]
[1780021527508,46.82,73371.82,0.2,-0.98728,2e-05,1.40099]
[1780021527725,46.82,73371.82,0.2,-0.98728,2e-05,1.40099]
[1780021528268,46.82,73370.02,0.2,-0.98731,2e-05,1.39813]
[1780021530281,46.82,73372.34,0.2,-0.98727,2e-05,1.40182]
[1780021532831,46.82,73372.44,0.2,-0.98729,2e-05,1.39958]
[1780021532943,46.82,73372.44,0.2,-0.98729,2e-05,1.39958]
[1780021532980,46.82,73372.44,0.2,-0.98729,2e-05,1.39958]
[1780021533071,46.82,73372.44,0.2,-0.98729,2e-05,1.39958]
[1780021533976,46.82,73371.78,0.2,-0.9873,2e-05,1.39854]
[1780021534082,46.82,73371.78,0.2,-0.9873,2e-05,1.39854]
[1780021534224,46.82,73371.78,0.2,-0.9873,2e-05,1.39854]
[1780021534270,46.82,73370.84,0.2,-0.98731,2e-05,1.39705]
[1780021534977,46.82,73370.84,0.2,-0.98731,2e-05,1.39705]
[1780021535094,46.82,73370.84,0.2,-0.98731,2e-05,1.39705]
[1780021538978,46.82,73371.1,0.2,-0.98731,2e-05,1.39746]
[1780021539103,46.82,73371.1,0.2,-0.98731,2e-05,1.39746]
[1780021540978,46.82,73371.1,0.2,-0.98731,2e-05,1.39746]
[1780021541096,46.82,73371.1,0.2,-0.98731,2e-05,1.39746]
[1780021541167,46.82,73373.49,0.2,-0.98727,2e-05,1.40125]
[1780021542838,46.82,73373.33,0.2,-0.98727,2e-05,1.401]
[1780021542883,46.82,73373.33,0.2,-0.98727,2e-05,1.401]
[1780021542973,46.82,73373.33,0.2,-0.98727,2e-05,1.401]
[1780021542994,46.82,73373.49,0.2,-0.98727,2e-05,1.40125]
[1780021544992,46.82,73372.88,0.2,-0.98728,2e-05,1.40028]
[1780021545093,46.82,73372.88,0.2,-0.98728,2e-05,1.40028]
[1780021548980,46.82,73371.84,0.2,-0.9873,2e-05,1.39863]
[1780021549074,46.82,73371.84,0.2,-0.9873,2e-05,1.39863]
[1780021549179,46.82,73371.84,0.2,-0.9873,2e-05,1.39863]
[1780021549223,46.82,73371.84,0.2,-0.9873,2e-05,1.39863]
[1780021549278,46.82,73371.03,0.2,-0.98731,2e-05,1.39735]
[1780021550978,46.82,73371.56,0.2,-0.9873,2e-05,1.39819]
[1780021551081,46.82,73371.56,0.2,-0.9873,2e-05,1.39819]
[1780021552982,46.82,73372.36,0.2,-0.98729,2e-05,1.39946]
[1780021553098,46.82,73372.36,0.2,-0.98729,2e-05,1.39946]
[1780021556979,46.82,73372.71,0.2,-0.98728,2e-05,1.40001]
[1780021557013,46.82,73372.71,0.2,-0.98728,2e-05,1.40001]
[1780021562605,46.82,73372.83,0.2,-0.98728,2e-05,1.4002]
[1780021562677,46.82,73372.83,0.2,-0.98728,2e-05,1.4002]
[1780021562721,46.82,73372.83,0.2,-0.98728,2e-05,1.4002]
[1780021562778,46.82,73372.89,0.2,-0.98728,2e-05,1.4003]
[1780021563941,46.82,73372.89,0.2,-0.98728,2e-05,1.4003]
[1780021563970,46.82,73372.89,0.2,-0.98728,2e-05,1.4003]
[1780021564008,46.82,73372.89,0.2,-0.98728,2e-05,1.4003]
[1780021564522,46.82,73380.18,0.2,-0.98716,2e-05,1.41191]
[1780021565534,46.82,73385.18,0.2,-0.98708,2e-05,1.41991]
[1780021566984,46.82,73385.18,0.2,-0.98708,2e-05,1.41991]
[1780021569718,46.82,73385.84,0.2,-0.98707,2e-05,1.42097]
[1780021569725,46.82,73390.58,0.2,-0.98699,2e-05,1.4286]
[1780021572490,46.82,73391.97,0.2,-0.98696,2e-05,1.43084]
[1780021572593,46.82,73391.97,0.2,-0.98696,2e-05,1.43084]
[1780021572722,46.82,73391.97,0.2,-0.98696,2e-05,1.43084]
[1780021572795,46.82,73391.89,0.2,-0.98696,2e-05,1.43071]
[1780021578620,46.82,73393.15,0.2,-0.98694,2e-05,1.43274]
[1780021583655,46.82,73393.03,0.2,-0.98695,2e-05,1.43255]
[1780021586077,46.82,73392.95,0.2,-0.98695,2e-05,1.43242]
[1780021586158,46.82,73392.95,0.2,-0.98695,2e-05,1.43242]
[1780021586222,46.82,73392.95,0.2,-0.98695,2e-05,1.43242]
[1780021586311,46.82,73392.91,0.2,-0.98695,2e-05,1.43236]
[1780021586676,46.82,73396.18,0.2,-0.98689,2e-05,1.43765]
[1780021591711,46.82,73396.03,0.2,-0.98692,2e-05,1.43497]
[1780021593988,46.82,73396.99,0.2,-0.9869,2e-05,1.43653]
[1780021594097,46.82,73396.99,0.2,-0.9869,2e-05,1.43653]
[1780021594223,46.82,73396.99,0.2,-0.9869,2e-05,1.43653]
[1780021594319,46.82,73396.12,0.2,-0.98691,2e-05,1.43512]
[1780021599768,46.82,73396.29,0.2,-0.98691,2e-05,1.43539]
[1780021602799,46.82,73390.89,0.2,-0.987,2e-05,1.42667]
[1780021603803,46.82,73371.47,0.2,-0.98732,2e-05,1.39566]
[1780021604810,46.82,73366.7,0.2,-0.9874,2e-05,1.38812]
[1780021605817,46.82,73372.37,0.2,-0.98731,2e-05,1.39709]
[1780021608838,46.82,73370.62,0.2,-0.98734,2e-05,1.39431]
[1780021610873,46.82,73371.13,0.2,-0.98733,2e-05,1.39512]
[1780021610977,46.82,73371.13,0.2,-0.98733,2e-05,1.39512]
[1780021610985,46.82,73371.13,0.2,-0.98733,2e-05,1.39512]
[1780021611220,46.82,73371.13,0.2,-0.98733,2e-05,1.39512]
[1780021611241,46.82,73371.05,0.2,-0.98733,2e-05,1.395]
[1780021615793,46.82,73371.53,0.2,-0.98732,2e-05,1.39576]
[1780021615887,46.82,73367.82,0.2,-0.98738,2e-05,1.38989]
[1780021616893,46.82,73365.65,0.2,-0.98742,2e-05,1.38647]
[1780021619053,46.82,73363.92,0.2,-0.98745,2e-05,1.38375]
[1780021619915,46.82,73360.79,0.2,-0.9875,2e-05,1.37883]
[1780021620922,46.82,73356.31,0.2,-0.98757,2e-05,1.37182]
[1780021621929,46.82,73361.28,0.2,-0.98749,2e-05,1.3796]
[1780021622937,46.82,73363.75,0.2,-0.98745,2e-05,1.38348]
[1780021626201,46.82,73363.76,0.2,-0.98745,2e-05,1.3835]
[1780021626219,46.82,73363.76,0.2,-0.98745,2e-05,1.3835]
[1780021626310,46.82,73363.76,0.2,-0.98745,2e-05,1.3835]
[1780021626319,46.82,73361.06,0.2,-0.98749,2e-05,1.37926]
[1780021626470,46.82,73361.06,0.2,-0.98749,2e-05,1.37926]
[1780021629985,46.82,73358.58,0.2,-0.98753,2e-05,1.37537]
[1780021632001,46.82,73352.88,0.2,-0.98763,2e-05,1.36647]
[1780021632885,46.82,73352.88,0.2,-0.98763,2e-05,1.36647]
[1780021632930,46.82,73352.88,0.2,-0.98763,2e-05,1.36647]
[1780021632976,46.82,73352.88,0.2,-0.98763,2e-05,1.36647]
[1780021633066,46.82,73352.88,0.2,-0.98763,2e-05,1.36647]
[1780021633117,46.82,73351.78,0.2,-0.98764,2e-05,1.36476]
[1780021634142,46.82,73351.78,0.2,-0.98764,2e-05,1.36476]
[1780021634236,46.82,73351.78,0.2,-0.98764,2e-05,1.36476]
[1780021634320,46.82,73351.6,0.2,-0.98765,2e-05,1.36448]
[1780021635022,46.82,73346.75,0.2,-0.98772,2e-05,1.35696]
[1780021636975,46.82,73345.27,0.2,-0.98775,2e-05,1.35467]
[1780021637060,46.82,73345.27,0.2,-0.98775,2e-05,1.35467]
[1780021637157,46.82,73344.79,0.2,-0.98776,2e-05,1.35393]
[1780021639051,46.82,73336.85,0.2,-0.98788,2e-05,1.3417]
[1780021640059,46.82,73327.51,0.2,-0.98803,2e-05,1.32743]
[1780021641065,46.82,73325.01,0.2,-0.98807,2e-05,1.32363]
[1780021642073,46.82,73327.49,0.2,-0.98803,2e-05,1.3274]
[1780021642549,46.82,73327.49,0.2,-0.98803,2e-05,1.3274]
[1780021642644,46.82,73327.49,0.2,-0.98803,2e-05,1.3274]
[1780021643080,46.82,73328.0,0.2,-0.98802,2e-05,1.32818]
[1780021644745,46.82,73328.83,0.2,-0.98801,2e-05,1.32944]
[1780021644847,46.82,73328.83,0.2,-0.98801,2e-05,1.32944]
[1780021645094,46.82,73328.54,0.2,-0.98801,2e-05,1.329]
[1780021646730,46.82,73329.17,0.2,-0.988,2e-05,1.32996]
[1780021646783,46.82,73329.17,0.2,-0.988,2e-05,1.32996]
[1780021647109,46.82,73332.35,0.2,-0.98795,2e-05,1.33481]
[1780021647627,46.82,73332.35,0.2,-0.98795,2e-05,1.33481]
[1780021648728,46.82,73333.11,0.2,-0.98794,2e-05,1.33597]
[1780021648861,46.82,73333.11,0.2,-0.98794,2e-05,1.33597]
[1780021649123,46.82,73333.74,0.2,-0.98793,2e-05,1.33693]
[1780021651138,46.82,73334.96,0.2,-0.98793,2e-05,1.33648]
[1780021652145,46.82,73337.21,0.2,-0.9879,2e-05,1.33993]
[1780021652732,46.82,73337.21,0.2,-0.9879,2e-05,1.33993]
[1780021652832,46.82,73337.21,0.2,-0.9879,2e-05,1.33993]
[1780021653152,46.82,73339.8,0.2,-0.98786,2e-05,1.3439]
[1780021654159,46.82,73342.09,0.2,-0.98782,2e-05,1.34743]
[1780021655166,46.82,73346.18,0.2,-0.98775,2e-05,1.35374]
[1780021656173,46.82,73347.64,0.2,-0.98773,2e-05,1.35599]
[1780021656692,46.82,73347.64,0.2,-0.98773,2e-05,1.35599]
[1780021656728,46.82,73347.64,0.2,-0.98773,2e-05,1.35599]
[1780021656846,46.82,73347.64,0.2,-0.98773,2e-05,1.35599]
[1780021657179,46.82,73347.46,0.2,-0.98773,2e-05,1.35572]
[1780021659194,46.82,73348.87,0.2,-0.98771,2e-05,1.3579]
[1780021660379,46.82,73348.87,0.2,-0.98771,2e-05,1.3579]
[1780021660401,46.82,73351.13,0.2,-0.98768,2e-05,1.3614]
[1780021660467,46.82,73351.13,0.2,-0.98768,2e-05,1.3614]
[1780021660498,46.82,73351.13,0.2,-0.98768,2e-05,1.3614]
[1780021661208,46.82,73350.41,0.2,-0.98769,2e-05,1.36029]
[1780021662728,46.82,73349.96,0.2,-0.98769,2e-05,1.35959]
[1780021662798,46.82,73349.96,0.2,-0.98769,2e-05,1.35959]
[1780021663222,46.82,73350.13,0.2,-0.98769,2e-05,1.35985]
[1780021665237,46.82,73345.38,0.2,-0.98777,2e-05,1.3525]
[1780021665921,46.82,73345.38,0.2,-0.98777,2e-05,1.3525]
[1780021666244,46.82,73341.15,0.2,-0.98783,2e-05,1.34598]
[1780021667251,46.82,73339.21,0.2,-0.98787,2e-05,1.343]
[1780021672295,46.82,73338.78,0.2,-0.98787,2e-05,1.34234]
[1780021673293,46.82,73337.61,0.2,-0.98789,2e-05,1.34054]
[1780021675307,46.82,73340.17,0.2,-0.98785,2e-05,1.34447]
[1780021677321,46.82,73344.27,0.2,-0.98778,2e-05,1.35079]
[1780021678328,46.82,73345.7,0.2,-0.98776,2e-05,1.353]
[1780021683363,46.82,73346.24,0.2,-0.98775,2e-05,1.35383]
[1780021685377,46.82,73349.83,0.2,-0.9877,2e-05,1.35939]
[1780021686384,46.82,73353.47,0.2,-0.98764,2e-05,1.36504]
[1780021690412,46.82,73357.11,0.2,-0.98758,2e-05,1.37071]
[1780021695447,46.82,73358.01,0.2,-0.98756,2e-05,1.37212]
[1780021696454,46.82,73352.36,0.2,-0.98766,2e-05,1.36332]
[1780021697461,46.82,73349.48,0.2,-0.9877,2e-05,1.35884]
[1780021699475,46.82,73344.85,0.2,-0.98778,2e-05,1.35168]
[1780021704510,46.82,73345.73,0.2,-0.98776,2e-05,1.35304]
[1780021709545,46.82,73344.93,0.2,-0.98777,2e-05,1.35181]
[1780021713573,46.82,73343.43,0.2,-0.98782,2e-05,1.34716]
[1780021714580,46.82,73341.16,0.2,-0.98785,2e-05,1.34367]
[1780021716594,46.82,73339.93,0.2,-0.98787,2e-05,1.34178]
[1780021718608,46.82,73338.63,0.2,-0.98789,2e-05,1.33978]
[1780021723643,46.82,73338.5,0.2,-0.9879,2e-05,1.33958]
[1780021728678,46.82,73339.93,0.2,-0.98787,2e-05,1.34178]
[1780021731700,46.82,73344.11,0.2,-0.98781,2e-05,1.34821]
[1780021732706,46.82,73346.65,0.2,-0.98777,2e-05,1.35213]
[1780021736735,46.82,73344.24,0.2,-0.98781,2e-05,1.34841]
[1780021741770,46.82,73344.92,0.2,-0.98779,2e-05,1.34946]
[1780021747812,46.82,73345.0,0.2,-0.98779,2e-05,1.34958]
[1780021752984,46.82,73345.61,0.2,-0.98778,2e-05,1.35052]
[1780021758892,46.82,73344.58,0.2,-0.9878,2e-05,1.34893]
[1780021760906,46.82,73341.96,0.2,-0.98784,2e-05,1.3449]
[1780021761913,46.82,73340.48,0.2,-0.98787,2e-05,1.34262]
[1780021763399,46.82,73340.48,0.2,-0.98787,2e-05,1.34262]
[1780021763471,46.82,73338.94,0.2,-0.98789,2e-05,1.34026]
[1780021763928,46.82,73336.56,0.2,-0.98793,2e-05,1.33661]
[1780021764935,46.82,73308.71,0.2,-0.98836,2e-05,1.29453]
[1780021766147,46.82,73308.71,0.2,-0.98836,2e-05,1.29453]
[1780021766234,46.82,73301.54,0.2,-0.98847,2e-05,1.28387]
[1780021766949,46.82,73303.22,0.2,-0.98844,2e-05,1.28636]
[1780021768482,46.82,73303.22,0.2,-0.98844,2e-05,1.28636]
[1780021770984,46.82,73290.78,0.2,-0.98863,1e-05,1.268]
[1780021772475,46.82,73289.14,0.2,-0.98867,1e-05,1.26337]
[1780021772997,46.82,73290.34,0.2,-0.98866,1e-05,1.26512]
[1780021774004,46.82,73291.46,0.2,-0.98864,1e-05,1.26676]
[1780021776036,46.82,73283.08,0.2,-0.98876,1e-05,1.25452]
[1780021777043,46.82,73278.38,0.2,-0.98883,1e-05,1.2477]
[1780021782078,46.82,73279.25,0.2,-0.98882,1e-05,1.24896]
[1780021783085,46.82,73277.95,0.2,-0.98884,1e-05,1.24708]
[1780021784132,46.82,73277.95,0.2,-0.98884,1e-05,1.24708]
[1780021784213,46.82,73286.21,0.2,-0.98872,1e-05,1.25908]
[1780021785099,46.82,73293.96,0.2,-0.9886,1e-05,1.27043]
[1780021786106,46.82,73295.97,0.2,-0.98857,2e-05,1.27339]
[1780021787113,46.82,73298.38,0.2,-0.98854,2e-05,1.27694]
[1780021788120,46.82,73300.22,0.2,-0.98851,2e-05,1.27966]
[1780021793155,46.82,73301.04,0.2,-0.9885,2e-05,1.28087]
[1780021798190,46.82,73300.0,0.2,-0.98851,2e-05,1.27934]
[1780021799197,46.82,73293.64,0.2,-0.98861,1e-05,1.26996]
[1780021800204,46.82,73288.52,0.2,-0.98868,1e-05,1.26246]
[1780021801263,46.82,73281.58,0.2,-0.98879,1e-05,1.25234]
[1780021802235,46.82,73273.9,0.2,-0.9889,1e-05,1.24122]
[1780021803242,46.82,73283.79,0.2,-0.98875,1e-05,1.25556]
[1780021803885,46.82,73283.79,0.2,-0.98875,1e-05,1.25556]
[1780021804249,46.82,73290.23,0.2,-0.98866,1e-05,1.26496]
[1780021805257,46.82,73293.27,0.2,-0.98861,1e-05,1.26942]
[1780021806247,46.82,73293.27,0.2,-0.98861,1e-05,1.26942]
[1780021807970,46.82,73293.88,0.2,-0.9886,1e-05,1.27032]
[1780021808014,46.82,73293.88,0.2,-0.9886,1e-05,1.27032]
[1780021808277,46.82,73297.1,0.2,-0.98855,2e-05,1.27506]
[1780021809284,46.82,73290.38,0.2,-0.98866,1e-05,1.26518]
[1780021810375,46.82,73290.88,0.2,-0.98865,1e-05,1.26591]
[1780021811298,46.82,73293.79,0.2,-0.9886,1e-05,1.27018]
[1780021812563,46.82,73296.6,0.2,-0.98856,2e-05,1.27432]
[1780021813311,46.82,73298.4,0.2,-0.98854,2e-05,1.27697]
[1780021817340,46.82,73299.56,0.2,-0.98852,2e-05,1.27869]
[1780021818350,46.82,73301.87,0.2,-0.98848,2e-05,1.2821]
[1780021820364,46.82,73311.04,0.2,-0.98834,2e-05,1.29574]
[1780021821371,46.82,73313.67,0.2,-0.9883,2e-05,1.29967]
[1780021822382,46.82,73314.21,0.2,-0.98829,2e-05,1.30048]
[1780021824396,46.82,73315.97,0.2,-0.98827,2e-05,1.30312]
[1780021825742,46.82,73316.25,0.2,-0.98826,2e-05,1.30354]
[1780021826410,46.82,73317.57,0.2,-0.98824,2e-05,1.30552]
[1780021827417,46.82,73322.0,0.2,-0.98817,2e-05,1.31219]
[1780021828424,46.82,73325.11,0.2,-0.98813,2e-05,1.31688]
[1780021829431,46.82,73327.76,0.2,-0.98809,2e-05,1.3209]
[1780021830438,46.82,73324.28,0.2,-0.98814,2e-05,1.31563]
[1780021831445,46.82,73321.11,0.2,-0.98821,2e-05,1.30856]
[1780021833460,46.82,73318.07,0.2,-0.98826,2e-05,1.30399]
[1780021834467,46.82,73316.49,0.2,-0.98828,2e-05,1.30162]
[1780021837488,46.82,73318.53,0.2,-0.98825,2e-05,1.30468]
[1780021838495,46.82,73321.0,0.2,-0.98821,2e-05,1.30839]
[1780021840559,46.82,73322.59,0.2,-0.98819,2e-05,1.31079]
[1780021844538,46.82,73320.95,0.2,-0.98821,2e-05,1.30832]
[1780021845544,46.82,73317.66,0.2,-0.98826,2e-05,1.30337]
[1780021846551,46.82,73316.39,0.2,-0.98828,2e-05,1.30147]
[1780021847558,46.82,73314.18,0.2,-0.98831,2e-05,1.29816]
[1780021850579,46.82,73315.86,0.2,-0.98829,2e-05,1.30067]
[1780021851586,46.82,73317.49,0.2,-0.98826,2e-05,1.30312]
[1780021852592,46.82,73319.76,0.2,-0.98823,2e-05,1.30653]
[1780021857628,46.82,73318.79,0.2,-0.98824,2e-05,1.30507]
[1780021862663,46.82,73318.19,0.2,-0.98825,2e-05,1.30417]
[1780021866691,46.82,73316.11,0.2,-0.98829,2e-05,1.30105]
[1780021871726,46.82,73315.99,0.2,-0.98829,2e-05,1.30087]
[1780021874747,46.82,73314.22,0.2,-0.98831,2e-05,1.29822]
[1780021875754,46.82,73312.34,0.2,-0.98834,2e-05,1.29541]
[1780021880789,46.82,73311.18,0.2,-0.98836,2e-05,1.29368]
[1780021882803,46.82,73312.9,0.2,-0.98833,2e-05,1.29624]
[1780021885824,46.82,73313.96,0.2,-0.98832,2e-05,1.29783]
[1780021890859,46.82,73313.22,0.2,-0.98833,2e-05,1.29672]
[1780021892873,46.82,73316.91,0.2,-0.98829,2e-05,1.29997]
[1780021893880,46.82,73320.93,0.2,-0.98823,2e-05,1.306]
[1780021894887,46.82,73326.97,0.2,-0.98814,2e-05,1.3151]
[1780021897908,46.82,73325.59,0.2,-0.98816,2e-05,1.31302]
[1780021902943,46.82,73325.72,0.2,-0.98816,2e-05,1.31321]
[1780021906971,46.82,73324.12,0.2,-0.98818,2e-05,1.3108]
[1780021908985,46.82,73318.06,0.2,-0.98828,2e-05,1.30169]
[1780021909994,46.82,73315.89,0.2,-0.98831,2e-05,1.29844]
[1780021912012,46.82,73311.66,0.2,-0.98837,2e-05,1.29212]
[1780021918050,46.82,73311.19,0.2,-0.98838,2e-05,1.29142]
[1780021919058,46.82,73304.98,0.2,-0.98847,2e-05,1.2822]
[1780021920069,46.82,73302.99,0.2,-0.9885,2e-05,1.27925]
[1780021922084,46.82,73304.82,0.2,-0.98848,2e-05,1.28196]
[1780021924097,46.82,73303.58,0.2,-0.9885,2e-05,1.28012]
[1780021925107,46.82,73295.98,0.2,-0.98861,1e-05,1.26892]
[1780021926112,46.82,73292.98,0.2,-0.98866,1e-05,1.26452]
[1780021928126,46.82,73291.14,0.2,-0.98868,1e-05,1.26182]
[1780021929133,46.82,73293.79,0.2,-0.98864,1e-05,1.26571]
[1780021932154,46.82,73292.32,0.2,-0.98867,1e-05,1.26355]
[1780021933161,46.82,73287.77,0.2,-0.98873,1e-05,1.2569]
[1780021934168,46.82,73286.45,0.2,-0.98875,1e-05,1.25498]
[1780021935175,46.82,73284.21,0.2,-0.98879,1e-05,1.25172]
[1780021936182,46.82,73281.1,0.2,-0.98883,1e-05,1.24721]
[1780021937189,46.82,73271.95,0.2,-0.98897,1e-05,1.23401]
[1780021938196,46.82,73269.66,0.2,-0.989,1e-05,1.23072]
[1780021941217,46.82,73267.84,0.2,-0.98903,1e-05,1.22811]
[1780021943231,46.82,73272.94,0.2,-0.98895,1e-05,1.23543]
[1780021944238,46.82,73278.06,0.2,-0.98888,1e-05,1.24281]
[1780021945245,46.82,73288.67,0.2,-0.98872,1e-05,1.25822]
[1780021946252,46.82,73289.95,0.2,-0.9887,1e-05,1.26009]
[1780021951287,46.82,73291.21,0.2,-0.9887,1e-05,1.25969]
[1780021954308,46.82,73296.99,0.2,-0.98861,1e-05,1.26816]
[1780021955317,46.82,73299.42,0.2,-0.98858,2e-05,1.27173]
[1780021956324,46.82,73296.61,0.2,-0.98862,1e-05,1.2676]
[1780021957331,46.82,73298.43,0.2,-0.98859,2e-05,1.27028]
[1780021958338,46.82,73299.65,0.2,-0.98857,2e-05,1.27207]
[1780021959682,46.82,73299.65,0.2,-0.98857,2e-05,1.27207]
[1780021961359,46.82,73302.17,0.2,-0.98854,2e-05,1.27579]
[1780021966398,46.82,73303.0,0.2,-0.98852,2e-05,1.27701]
[1780021968412,46.82,73306.45,0.2,-0.98847,2e-05,1.28212]
[1780021970426,46.82,73315.4,0.2,-0.98834,2e-05,1.29543]
[1780021971433,46.82,73318.99,0.2,-0.98828,2e-05,1.3008]
[1780021971747,46.82,73318.99,0.2,-0.98828,2e-05,1.3008]
[1780021972440,46.82,73321.26,0.2,-0.98825,2e-05,1.30421]
[1780021977475,46.82,73322.77,0.2,-0.98822,2e-05,1.30648]
[1780021982510,46.82,73322.66,0.2,-0.98822,2e-05,1.30631]
[1780021987545,46.82,73322.27,0.2,-0.98823,2e-05,1.30573]
[1780021990566,46.82,73325.7,0.2,-0.98818,2e-05,1.31089]
[1780021991573,46.82,73329.79,0.2,-0.98811,2e-05,1.31707]
[1780021993588,46.82,73332.41,0.2,-0.98807,2e-05,1.32104]
[1780021994595,46.82,73334.93,0.2,-0.98803,2e-05,1.32487]
[1780021998623,46.82,73331.89,0.2,-0.98808,2e-05,1.32025]
[1780021999630,46.82,73330.06,0.2,-0.98811,2e-05,1.31748]
[1780022000637,46.82,73328.32,0.2,-0.98814,2e-05,1.31485]
[1780022003658,46.82,73331.48,0.2,-0.98809,2e-05,1.31963]
[1780022004665,46.82,73333.01,0.2,-0.98806,2e-05,1.32195]
[1780022008698,46.82,73334.14,0.2,-0.98805,2e-05,1.32367]
[1780022012726,46.82,73338.24,0.2,-0.988,2e-05,1.3276]
[1780022016754,46.82,73339.64,0.2,-0.98798,2e-05,1.32973]
[1780022021795,46.82,73340.3,0.2,-0.98797,2e-05,1.33074]
[1780022022802,46.82,73343.51,0.2,-0.98792,2e-05,1.33565]
[1780022027836,46.82,73350.42,0.2,-0.98781,2e-05,1.34626]
[1780022028844,46.82,73355.36,0.2,-0.98773,2e-05,1.35389]
[1780022030033,46.82,73357.66,0.2,-0.98769,2e-05,1.35745]
[1780022035893,46.82,73357.97,0.2,-0.98769,2e-05,1.35793]
[1780022038914,46.82,73360.54,0.2,-0.98765,2e-05,1.36192]
[1780022040928,46.82,73366.73,0.2,-0.98755,2e-05,1.37157]
[1780022041935,46.82,73368.35,0.2,-0.98752,2e-05,1.37411]
[1780022046970,46.82,73368.15,0.2,-0.98752,2e-05,1.3738]
[1780022047977,46.82,73370.6,0.2,-0.98748,2e-05,1.37764]
[1780022049125,46.82,73370.6,0.2,-0.98748,2e-05,1.37764]
[1780022049227,46.82,73373.68,0.2,-0.98743,2e-05,1.38248]
[1780022050718,46.82,73369.67,0.2,-0.9875,2e-05,1.37618]
[1780022055027,46.82,73375.91,0.2,-0.9874,2e-05,1.38599]
[1780022059068,46.82,73374.46,0.2,-0.98742,2e-05,1.3837]
[1780022060790,46.82,73376.04,0.2,-0.9874,2e-05,1.38619]
[1780022062088,46.82,73377.62,0.2,-0.98737,2e-05,1.38869]
[1780022067125,46.82,73376.3,0.2,-0.98739,2e-05,1.3866]
[1780022071153,46.82,73377.35,0.2,-0.9874,2e-05,1.38588]
[1780022076188,46.82,73376.12,0.2,-0.98742,2e-05,1.38394]
[1780022078202,46.82,73377.48,0.2,-0.98739,2e-05,1.38608]
[1780022082230,46.82,73375.32,0.2,-0.98743,2e-05,1.38268]
[1780022087266,46.82,73374.77,0.2,-0.98744,2e-05,1.38181]
[1780022089280,46.82,73371.01,0.2,-0.9875,2e-05,1.37591]
[1780022093310,46.82,73369.62,0.2,-0.98752,2e-05,1.37373]
[1780022098344,46.82,73369.34,0.2,-0.98753,2e-05,1.37329]
[1780022100359,46.82,73370.57,0.2,-0.98751,2e-05,1.37522]
[1780022102373,46.82,73377.93,0.2,-0.98739,2e-05,1.38679]
[1780022103379,46.82,73380.13,0.2,-0.98735,2e-05,1.39027]
[1780022104387,46.82,73381.77,0.2,-0.98732,2e-05,1.39286]
[1780022109422,46.82,73382.59,0.2,-0.98731,2e-05,1.39416]
[1780022113450,46.82,73383.92,0.2,-0.98729,2e-05,1.39627]
[1780022114459,46.82,73385.68,0.2,-0.98726,2e-05,1.39906]
[1780022116473,46.82,73390.06,0.2,-0.98719,2e-05,1.40603]
[1780022121508,46.82,73390.1,0.2,-0.98719,2e-05,1.4061]
[1780022125536,46.82,73379.4,0.2,-0.98736,2e-05,1.38911]
[1780022126543,46.82,73373.81,0.2,-0.98745,2e-05,1.3803]
[1780022129563,46.82,73375.85,0.2,-0.98742,2e-05,1.38351]
[1780022131578,46.82,73376.89,0.2,-0.98742,2e-05,1.38277]
[1780022132585,46.82,73379.09,0.2,-0.98739,2e-05,1.38624]
[1780022134600,46.82,73380.51,0.2,-0.98736,2e-05,1.38848]
[1780022135608,46.82,73381.73,0.2,-0.98734,2e-05,1.39041]
[1780022138629,46.82,73380.06,0.2,-0.98737,2e-05,1.38777]
[1780022143664,46.82,73380.75,0.2,-0.98736,2e-05,1.38886]
[1780022148699,46.82,73381.94,0.2,-0.98734,2e-05,1.39074]
[1780022153734,46.82,73382.22,0.2,-0.98734,2e-05,1.39118]
[1780022158770,46.82,73381.32,0.2,-0.98735,2e-05,1.38976]
[1780022163805,46.82,73380.92,0.2,-0.98736,2e-05,1.38913]
[1780022164768,46.82,73380.92,0.2,-0.98736,2e-05,1.38913]
[1780022165733,46.82,73381.22,0.2,-0.98735,2e-05,1.3896]
[1780022168841,46.82,73383.23,0.2,-0.98732,2e-05,1.39278]
[1780022173876,46.82,73383.64,0.2,-0.98731,2e-05,1.39343]
[1780022177904,46.82,73382.35,0.2,-0.98733,2e-05,1.39139]
[1780022181117,46.82,73382.95,0.2,-0.98732,2e-05,1.39234]
[1780022181222,46.82,73382.95,0.2,-0.98732,2e-05,1.39234]
[1780022184954,46.82,73379.79,0.2,-0.98738,2e-05,1.38734]
[1780022185961,46.82,73372.21,0.2,-0.9875,2e-05,1.37542]
[1780022186968,46.82,73371.3,0.2,-0.98751,2e-05,1.37399]
[1780022188748,46.82,73371.3,0.2,-0.98751,2e-05,1.37399]
[1780022188929,46.82,73371.3,0.2,-0.98751,2e-05,1.37399]
[1780022190996,46.82,73366.58,0.2,-0.98759,2e-05,1.36661]
[1780022192009,46.82,73363.94,0.2,-0.98765,2e-05,1.36014]
[1780022196422,46.82,73363.01,0.2,-0.98767,2e-05,1.3587]
[1780022196473,46.82,73363.01,0.2,-0.98767,2e-05,1.3587]
[1780022202073,46.82,73362.52,0.2,-0.98768,2e-05,1.35794]
[1780022204015,46.82,73362.37,0.2,-0.98768,2e-05,1.3577]
[1780022204224,46.82,73362.37,0.2,-0.98768,2e-05,1.3577]
[1780022205406,46.82,73362.24,0.2,-0.98768,2e-05,1.3575]
[1780022207720,46.82,73361.09,0.2,-0.9877,2e-05,1.35572]
[1780022207728,46.82,73360.89,0.2,-0.9877,2e-05,1.35541]
[1780022212145,46.82,73363.48,0.2,-0.98766,2e-05,1.35943]
[1780022214295,46.82,73363.15,0.2,-0.98767,2e-05,1.35892]
[1780022214470,46.82,73363.15,0.2,-0.98767,2e-05,1.35892]
[1780022220201,46.82,73362.05,0.2,-0.98769,2e-05,1.35721]
[1780022221217,46.82,73362.05,0.2,-0.98769,2e-05,1.35721]
[1780022221473,46.82,73362.05,0.2,-0.98769,2e-05,1.35721]
[1780022225236,46.82,73364.9,0.2,-0.98764,2e-05,1.36164]
[1780022226242,46.82,73367.29,0.2,-0.9876,2e-05,1.36536]
[1780022228341,46.82,73368.42,0.2,-0.98758,2e-05,1.36712]
[1780022228475,46.82,73368.42,0.2,-0.98758,2e-05,1.36712]
[1780022229551,46.82,73368.28,0.2,-0.98758,2e-05,1.3669]
[1780022229723,46.82,73368.28,0.2,-0.98758,2e-05,1.3669]
[1780022229822,46.82,73368.31,0.2,-0.98758,2e-05,1.36695]
[1780022234300,46.82,73370.82,0.2,-0.98754,2e-05,1.37087]
[1780022237321,46.82,73368.41,0.2,-0.98758,2e-05,1.36711]
[1780022238451,46.82,73368.41,0.2,-0.98758,2e-05,1.36711]
[1780022238473,46.82,73368.41,0.2,-0.98758,2e-05,1.36711]
[1780022240342,46.82,73361.53,0.2,-0.98769,2e-05,1.3564]
[1780022242356,46.82,73360.07,0.2,-0.98772,2e-05,1.35414]
[1780022245619,46.82,73359.54,0.2,-0.98773,2e-05,1.35332]
[1780022245724,46.82,73359.54,0.2,-0.98773,2e-05,1.35332]
[1780022246663,46.82,73360.7,0.2,-0.98771,2e-05,1.35511]
[1780022246724,46.82,73360.7,0.2,-0.98771,2e-05,1.35511]
[1780022246761,46.82,73360.14,0.2,-0.98772,2e-05,1.35425]
[1780022252427,46.82,73359.1,0.2,-0.98775,2e-05,1.35029]
[1780022254776,46.82,73357.26,0.2,-0.98778,2e-05,1.34745]
[1780022254976,46.82,73357.26,0.2,-0.98778,2e-05,1.34745]
[1780022254821,46.82,73354.11,0.2,-0.98783,2e-05,1.3426]
[1780022260483,46.82,73353.1,0.2,-0.98785,2e-05,1.34104]
[1780022262786,46.82,73353.11,0.2,-0.98785,2e-05,1.34106]
[1780022262977,46.82,73353.11,0.2,-0.98785,2e-05,1.34106]
[1780022266153,46.82,73351.88,0.2,-0.98787,2e-05,1.33917]
[1780022266223,46.82,73351.88,0.2,-0.98787,2e-05,1.33917]
[1780022266525,46.82,73351.35,0.2,-0.98788,2e-05,1.33835]
[1780022271560,46.82,73345.38,0.2,-0.98797,2e-05,1.32922]
[1780022272567,46.82,73341.79,0.2,-0.98803,2e-05,1.32375]
[1780022277603,46.82,73343.44,0.2,-0.988,2e-05,1.32626]
[1780022278114,46.82,73343.44,0.2,-0.988,2e-05,1.32626]
[1780022278220,46.82,73343.44,0.2,-0.988,2e-05,1.32626]
[1780022280624,46.82,73347.34,0.2,-0.98794,2e-05,1.33221]
[1780022281632,46.82,73352.69,0.2,-0.98786,2e-05,1.34041]
[1780022282639,46.82,73357.31,0.2,-0.98778,2e-05,1.34753]
[1780022283646,46.82,73364.52,0.2,-0.98767,2e-05,1.35869]
[1780022284654,46.82,73365.3,0.2,-0.98765,2e-05,1.3599]
[1780022287954,46.82,73366.13,0.2,-0.98764,2e-05,1.36119]
[1780022287970,46.82,73366.13,0.2,-0.98764,2e-05,1.36119]
[1780022289142,46.82,73366.37,0.2,-0.98764,2e-05,1.36157]
[1780022289223,46.82,73366.37,0.2,-0.98764,2e-05,1.36157]
[1780022289688,46.82,73365.85,0.2,-0.98764,2e-05,1.36076]
[1780022291702,46.82,73360.16,0.2,-0.98774,2e-05,1.35193]
[1780022292709,46.82,73357.57,0.2,-0.98778,2e-05,1.34793]
[1780022294973,46.82,73354.38,0.2,-0.98783,2e-05,1.34301]
[1780022296522,46.82,73354.05,0.2,-0.98783,2e-05,1.3425]
[1780022296725,46.82,73354.05,0.2,-0.98783,2e-05,1.3425]
[1780022301776,46.82,73354.44,0.2,-0.98783,2e-05,1.3431]
[1780022304553,46.82,73355.3,0.2,-0.98781,2e-05,1.34443]
[1780022304723,46.82,73355.3,0.2,-0.98781,2e-05,1.34443]
[1780022306148,46.82,73357.08,0.2,-0.98779,2e-05,1.34717]
[1780022306226,46.82,73357.08,0.2,-0.98779,2e-05,1.34717]
[1780022306811,46.82,73357.36,0.2,-0.98778,2e-05,1.3476]
[1780022309372,46.82,73356.51,0.2,-0.98779,2e-05,1.34629]
[1780022309473,46.82,73356.51,0.2,-0.98779,2e-05,1.34629]
[1780022314868,46.82,73355.71,0.2,-0.98783,2e-05,1.34272]
[1780022315545,46.82,73355.71,0.2,-0.98783,2e-05,1.34272]
[1780022315740,46.82,73355.71,0.2,-0.98783,2e-05,1.34272]
[1780022317709,46.82,73356.49,0.2,-0.98782,2e-05,1.34392]
[1780022317721,46.82,73356.49,0.2,-0.98782,2e-05,1.34392]
[1780022317810,46.82,73356.49,0.2,-0.98782,2e-05,1.34392]
[1780022320616,46.82,73356.46,0.2,-0.98782,2e-05,1.34388]
[1780022320721,46.82,73356.46,0.2,-0.98782,2e-05,1.34388]
[1780022325945,46.82,73355.8,0.2,-0.98783,2e-05,1.34286]
[1780022327851,46.82,73355.18,0.2,-0.98784,2e-05,1.34191]
[1780022327971,46.82,73355.18,0.2,-0.98784,2e-05,1.34191]
[1780022328674,46.82,73355.25,0.2,-0.98783,2e-05,1.34201]
[1780022328724,46.82,73355.25,0.2,-0.98783,2e-05,1.34201]
[1780022328966,46.82,73355.43,0.2,-0.98783,2e-05,1.34229]
[1780022335010,46.82,73356.45,0.2,-0.98782,2e-05,1.34386]
[1780022339037,46.82,73359.26,0.2,-0.98777,2e-05,1.34819]
[1780022340541,46.82,73359.41,0.2,-0.98777,2e-05,1.34843]
[1780022340725,46.82,73359.41,0.2,-0.98777,2e-05,1.34843]
[1780022345079,46.82,73365.21,0.2,-0.98768,2e-05,1.35741]
[1780022347093,46.82,73368.51,0.2,-0.98762,2e-05,1.36254]
[1780022347133,46.82,73368.51,0.2,-0.98762,2e-05,1.36254]
[1780022347219,46.82,73368.51,0.2,-0.98762,2e-05,1.36254]
[1780022348558,46.82,73369.08,0.2,-0.98761,2e-05,1.36342]
[1780022348728,46.82,73369.08,0.2,-0.98761,2e-05,1.36342]
[1780022349107,46.82,73369.6,0.2,-0.9876,2e-05,1.36423]
[1780022353135,46.82,73366.71,0.2,-0.98765,2e-05,1.35974]
[1780022356696,46.82,73366.39,0.2,-0.98766,2e-05,1.35924]
[1780022356720,46.82,73366.39,0.2,-0.98766,2e-05,1.35924]
[1780022362198,46.82,73365.43,0.2,-0.98767,2e-05,1.35775]
[1780022364903,46.82,73364.57,0.2,-0.98769,2e-05,1.35641]
[1780022364972,46.82,73364.57,0.2,-0.98769,2e-05,1.35641]
[1780022366765,46.82,73363.77,0.2,-0.9877,2e-05,1.35517]
[1780022366970,46.82,73363.77,0.2,-0.9877,2e-05,1.35517]
[1780022367072,46.82,73363.29,0.2,-0.98771,2e-05,1.35443]
[1780022367234,46.82,73360.09,0.2,-0.98776,2e-05,1.34948]
[1780022370255,46.82,73357.81,0.2,-0.98779,2e-05,1.34596]
[1780022372471,46.82,73357.52,0.2,-0.98782,2e-05,1.34317]
[1780022372724,46.82,73357.52,0.2,-0.98782,2e-05,1.34317]
[1780022372823,46.82,73354.98,0.2,-0.98786,2e-05,1.33926]
[1780022378311,46.82,73355.75,0.2,-0.98785,2e-05,1.34045]
[1780022380753,46.82,73355.58,0.2,-0.98785,2e-05,1.34018]
[1780022380972,46.82,73355.58,0.2,-0.98785,2e-05,1.34018]
[1780022382306,46.82,73355.5,0.2,-0.98785,2e-05,1.34006]
[1780022382471,46.82,73355.5,0.2,-0.98785,2e-05,1.34006]
[1780022382545,46.82,73356.48,0.2,-0.98784,2e-05,1.34157]
[1780022388383,46.82,73357.17,0.2,-0.98782,2e-05,1.34263]
[1780022394425,46.82,73357.35,0.2,-0.98782,2e-05,1.34291]
[1780022399193,46.82,73357.58,0.2,-0.98782,2e-05,1.34326]
[1780022399218,46.82,73357.58,0.2,-0.98782,2e-05,1.34326]
[1780022406640,46.82,73356.23,0.2,-0.98784,2e-05,1.34118]
[1780022406721,46.82,73356.23,0.2,-0.98784,2e-05,1.34118]
[1780022407343,46.82,73355.92,0.2,-0.98784,2e-05,1.34071]
[1780022407472,46.82,73355.92,0.2,-0.98784,2e-05,1.34071]
[1780022407517,46.82,73355.98,0.2,-0.98784,2e-05,1.3408]
[1780022412552,46.82,73356.08,0.2,-0.98784,2e-05,1.34095]
[1780022416920,46.82,73355.33,0.2,-0.98785,2e-05,1.3398]
[1780022416969,46.82,73355.33,0.2,-0.98785,2e-05,1.3398]
[1780022424636,46.82,73355.67,0.2,-0.98785,2e-05,1.34032]
[1780022429670,46.82,73356.07,0.2,-0.98784,2e-05,1.34094]
[1780022430747,46.82,73356.07,0.2,-0.98784,2e-05,1.34094]
[1780022430972,46.82,73356.07,0.2,-0.98784,2e-05,1.34094]
[1780022432016,46.82,73355.82,0.2,-0.98787,2e-05,1.33822]
[1780022432031,46.82,73355.82,0.2,-0.98787,2e-05,1.33822]
[1780022432221,46.82,73355.82,0.2,-0.98787,2e-05,1.33822]
[1780022438734,46.82,73356.6,0.2,-0.98785,2e-05,1.33942]
[1780022443769,46.82,73356.61,0.2,-0.98785,2e-05,1.33943]
[1780022448804,46.82,73356.49,0.2,-0.98786,2e-05,1.33925]
[1780022451005,46.82,73356.49,0.2,-0.98786,2e-05,1.33925]
[1780022451218,46.82,73356.49,0.2,-0.98786,2e-05,1.33925]
[1780022460964,46.82,73355.27,0.2,-0.98788,2e-05,1.33737]
[1780022460988,46.82,73355.27,0.2,-0.98788,2e-05,1.33737]
[1780022461055,46.82,73355.27,0.2,-0.98788,2e-05,1.33737]
[1780022462913,46.82,73337.56,0.2,-0.98815,2e-05,1.31041]
[1780022463920,46.82,73337.52,0.2,-0.98815,2e-05,1.31035]
[1780022464927,46.82,73341.5,0.2,-0.98809,2e-05,1.31637]
[1780022465999,46.82,73341.5,0.2,-0.98809,2e-05,1.31637]
[1780022466223,46.82,73341.5,0.2,-0.98809,2e-05,1.31637]
[1780022473691,46.82,73341.51,0.2,-0.98809,2e-05,1.31639]
[1780022473724,46.82,73341.51,0.2,-0.98809,2e-05,1.31639]
[1780022473990,46.82,73341.0,0.2,-0.9881,2e-05,1.31561]
[1780022479030,46.82,73340.97,0.2,-0.9881,2e-05,1.31557]
[1780022481044,46.82,73338.74,0.2,-0.98814,2e-05,1.31219]
[1780022483058,46.82,73331.77,0.2,-0.98824,2e-05,1.30169]
[1780022484065,46.82,73329.31,0.2,-0.98828,2e-05,1.298]
[1780022484866,46.82,73329.31,0.2,-0.98828,2e-05,1.298]
[1780022484969,46.82,73329.31,0.2,-0.98828,2e-05,1.298]
[1780022490111,46.82,73329.18,0.2,-0.98828,2e-05,1.2978]
[1780022495146,46.82,73328.3,0.2,-0.98832,2e-05,1.2942]
[1780022498918,46.82,73328.8,0.2,-0.98831,2e-05,1.29495]
[1780022498967,46.82,73328.8,0.2,-0.98831,2e-05,1.29495]
[1780022500077,46.82,73329.48,0.2,-0.9883,2e-05,1.29597]
[1780022500223,46.82,73329.48,0.2,-0.9883,2e-05,1.29597]
[1780022500182,46.82,73329.35,0.2,-0.9883,2e-05,1.29577]
[1780022507230,46.82,73333.99,0.2,-0.98823,2e-05,1.30273]
[1780022507765,46.82,73333.99,0.2,-0.98823,2e-05,1.30273]
[1780022507979,46.82,73333.99,0.2,-0.98823,2e-05,1.30273]
[1780022508274,46.82,73333.99,0.2,-0.98823,2e-05,1.30273]
[1780022508236,46.82,73335.74,0.2,-0.9882,2e-05,1.30537]
[1780022508469,46.82,73335.74,0.2,-0.9882,2e-05,1.30537]
[1780022508514,46.82,73335.74,0.2,-0.9882,2e-05,1.30537]
[1780022509244,46.82,73335.4,0.2,-0.98821,2e-05,1.30486]
[1780022511735,46.82,73337.07,0.2,-0.98818,2e-05,1.30737]
[1780022511846,46.82,73337.07,0.2,-0.98818,2e-05,1.30737]
[1780022513845,46.82,73339.6,0.2,-0.98814,2e-05,1.31119]
[1780022513953,46.82,73339.6,0.2,-0.98814,2e-05,1.31119]
[1780022513975,46.82,73339.6,0.2,-0.98814,2e-05,1.31119]
[1780022514279,46.82,73339.63,0.2,-0.98814,2e-05,1.31124]
[1780022515730,46.82,73339.04,0.2,-0.98815,2e-05,1.31034]
[1780022515844,46.82,73339.04,0.2,-0.98815,2e-05,1.31034]
[1780022517300,46.82,73335.99,0.2,-0.9882,2e-05,1.30574]
[1780022517726,46.82,73335.99,0.2,-0.9882,2e-05,1.30574]
[1780022517838,46.82,73335.99,0.2,-0.9882,2e-05,1.30574]
[1780022527370,46.82,73335.24,0.2,-0.98821,2e-05,1.30461]
[1780022532404,46.82,73333.28,0.2,-0.98824,2e-05,1.30167]
[1780022533332,46.82,73333.28,0.2,-0.98824,2e-05,1.30167]
[1780022533391,46.82,73333.28,0.2,-0.98824,2e-05,1.30167]
[1780022533470,46.82,73333.28,0.2,-0.98824,2e-05,1.30167]
[1780022534419,46.82,73330.88,0.2,-0.98828,2e-05,1.29807]
[1780022536311,46.82,73330.88,0.2,-0.98828,2e-05,1.29807]
[1780022535426,46.82,73297.85,0.2,-0.98878,1e-05,1.2493]
[1780022536433,46.82,73279.41,0.2,-0.98905,1e-05,1.22272]
[1780022537440,46.82,73281.19,0.2,-0.98902,1e-05,1.22526]
[1780022538953,46.82,73281.19,0.2,-0.98902,1e-05,1.22526]
[1780022542475,46.82,73278.75,0.2,-0.98906,1e-05,1.22178]
[1780022545496,46.82,73270.53,0.2,-0.98918,1e-05,1.21008]
[1780022546503,46.82,73265.87,0.2,-0.98924,1e-05,1.20349]
[1780022551538,46.82,73266.53,0.2,-0.98925,1e-05,1.20225]
[1780022554559,46.82,73264.3,0.2,-0.98928,1e-05,1.19911]
[1780022556573,46.82,73262.05,0.2,-0.98932,1e-05,1.19595]
[1780022561608,46.82,73261.43,0.2,-0.98933,1e-05,1.19508]
[1780022563490,46.82,73260.59,0.2,-0.98934,1e-05,1.1939]
[1780022563579,46.82,73260.59,0.2,-0.98934,1e-05,1.1939]
[1780022563723,46.82,73260.59,0.2,-0.98934,1e-05,1.1939]
[1780022563758,46.82,73260.59,0.2,-0.98934,1e-05,1.1939]
[1780022565261,46.82,73261.98,0.2,-0.98932,1e-05,1.19585]
[1780022565309,46.82,73261.99,0.2,-0.98932,1e-05,1.19586]
[1780022565372,46.82,73261.99,0.2,-0.98932,1e-05,1.19586]
[1780022565472,46.82,73261.99,0.2,-0.98932,1e-05,1.19586]
[1780022565635,46.82,73260.96,0.2,-0.98933,1e-05,1.19442]
[1780022566976,46.82,73260.96,0.2,-0.98933,1e-05,1.19442]
[1780022567054,46.82,73260.96,0.2,-0.98933,1e-05,1.19442]
[1780022567163,46.82,73260.96,0.2,-0.98933,1e-05,1.19442]
[1780022567218,46.82,73260.96,0.2,-0.98933,1e-05,1.19442]
[1780022567326,46.82,73260.96,0.2,-0.98933,1e-05,1.19442]
[1780022570977,46.82,73259.86,0.2,-0.98935,1e-05,1.19287]
[1780022571022,46.82,73259.86,0.2,-0.98935,1e-05,1.19287]
[1780022571678,46.82,73255.71,0.2,-0.98941,1e-05,1.18707]
[1780022573026,46.82,73255.71,0.2,-0.98941,1e-05,1.18707]
[1780022573068,46.82,73252.24,0.2,-0.98946,1e-05,1.18223]
[1780022573838,46.82,73252.24,0.2,-0.98946,1e-05,1.18223]
[1780022573927,46.82,73239.83,0.2,-0.98963,1e-05,1.16507]
[1780022575708,46.82,73240.8,0.2,-0.98962,1e-05,1.16641]
[1780022576984,46.82,73240.8,0.2,-0.98962,1e-05,1.16641]
[1780022577092,46.82,73240.8,0.2,-0.98962,1e-05,1.16641]
[1780022577183,46.82,73244.66,0.2,-0.98956,1e-05,1.17173]
[1780022579736,46.82,73247.05,0.2,-0.98953,1e-05,1.17503]
[1780022580980,46.82,73247.05,0.2,-0.98953,1e-05,1.17503]
[1780022581033,46.82,73247.05,0.2,-0.98953,1e-05,1.17503]
[1780022584971,46.82,73247.71,0.2,-0.98952,1e-05,1.17595]
[1780022584995,46.82,73238.95,0.2,-0.98964,1e-05,1.16386]
[1780022585488,46.82,73238.95,0.2,-0.98964,1e-05,1.16386]
[1780022585779,46.82,73236.76,0.2,-0.98967,1e-05,1.16086]
[1780022586716,46.82,73236.76,0.2,-0.98967,1e-05,1.16086]
[1780022586767,46.82,73236.76,0.2,-0.98967,1e-05,1.16086]
[1780022586975,46.82,73236.76,0.2,-0.98967,1e-05,1.16086]
[1780022587062,46.82,73236.76,0.2,-0.98967,1e-05,1.16086]
[1780022587139,46.82,73235.93,0.2,-0.98968,1e-05,1.15972]
[1780022587793,46.82,73238.14,0.2,-0.98965,1e-05,1.16275]
[1780022589731,46.82,73238.42,0.2,-0.98965,1e-05,1.16313]
[1780022589834,46.82,73238.42,0.2,-0.98965,1e-05,1.16313]
[1780022589969,46.82,73238.42,0.2,-0.98965,1e-05,1.16313]
[1780022590042,46.82,73239.97,0.2,-0.98963,1e-05,1.16526]
[1780022593692,46.82,73241.06,0.2,-0.98961,1e-05,1.16676]
[1780022593735,46.82,73241.06,0.2,-0.98961,1e-05,1.16676]
[1780022593847,46.82,73241.06,0.2,-0.98961,1e-05,1.16676]
[1780022593948,46.82,73245.92,0.2,-0.98954,1e-05,1.17347]
[1780022596443,46.82,73247.59,0.2,-0.98952,1e-05,1.17578]
[1780022596969,46.82,73247.89,0.2,-0.98952,1e-05,1.1762]
[1780022597164,46.82,73247.89,0.2,-0.98952,1e-05,1.1762]
[1780022597224,46.82,73247.89,0.2,-0.98952,1e-05,1.1762]
[1780022597254,46.82,73247.89,0.2,-0.98952,1e-05,1.1762]
[1780022597318,46.82,73246.71,0.2,-0.98953,1e-05,1.17456]
[1780022597475,46.82,73246.71,0.2,-0.98953,1e-05,1.17456]
[1780022598422,46.82,73246.71,0.2,-0.98953,1e-05,1.17456]
[1780022600976,46.82,73248.72,0.2,-0.9895,1e-05,1.17735]
[1780022601076,46.82,73248.51,0.2,-0.98951,1e-05,1.17705]
[1780022602898,46.82,73246.3,0.2,-0.98954,1e-05,1.17399]
[1780022604879,46.82,73245.26,0.2,-0.98955,1e-05,1.17256]
[1780022604973,46.82,73245.26,0.2,-0.98955,1e-05,1.17256]
[1780022604974,46.82,73245.28,0.2,-0.98955,1e-05,1.17258]
[1780022610954,46.82,73244.58,0.2,-0.98956,1e-05,1.17162]
[1780022611961,46.82,73240.51,0.2,-0.98964,1e-05,1.16388]
[1780022614387,46.82,73240.19,0.2,-0.98964,1e-05,1.16344]
[1780022618004,46.82,73243.59,0.2,-0.98959,1e-05,1.16812]
[1780022619224,46.82,73243.59,0.2,-0.98959,1e-05,1.16812]
[1780022619469,46.82,73243.59,0.2,-0.98959,1e-05,1.16812]
[1780022619258,46.82,73244.36,0.2,-0.98958,1e-05,1.16918]
[1780022624052,46.82,73246.58,0.2,-0.98955,1e-05,1.17225]
[1780022629086,46.82,73245.96,0.2,-0.98956,1e-05,1.17139]
[1780022634121,46.82,73244.28,0.2,-0.98959,1e-05,1.16907]
[1780022639156,46.82,73243.13,0.2,-0.9896,1e-05,1.16749]
[1780022640163,46.82,73240.06,0.2,-0.98964,1e-05,1.16326]
[1780022642177,46.82,73236.93,0.2,-0.98969,1e-05,1.15897]
[1780022645200,46.82,73230.38,0.2,-0.98978,1e-05,1.15003]
[1780022647213,46.82,73234.75,0.2,-0.98972,1e-05,1.15599]
[1780022652249,46.82,73233.45,0.2,-0.98974,1e-05,1.15421]
[1780022657284,46.82,73233.49,0.2,-0.98973,1e-05,1.15427]
[1780022662319,46.82,73234.01,0.2,-0.98973,1e-05,1.15498]
[1780022667355,46.82,73234.38,0.2,-0.98972,1e-05,1.15548]
[1780022672394,46.82,73233.56,0.2,-0.98975,1e-05,1.15225]
[1780022678436,46.82,73233.35,0.2,-0.98975,1e-05,1.15196]
[1780022684480,46.82,73232.89,0.2,-0.98976,1e-05,1.15134]
[1780022686493,46.82,73239.72,0.2,-0.98967,1e-05,1.16067]
[1780022691528,46.82,73243.42,0.2,-0.98962,1e-05,1.16576]
[1780022694549,46.82,73246.04,0.2,-0.98958,1e-05,1.16937]
[1780022700595,46.82,73248.54,0.2,-0.98954,1e-05,1.17282]
[1780022705627,46.82,73250.43,0.2,-0.98952,1e-05,1.17543]
[1780022706634,46.82,73253.11,0.2,-0.98948,1e-05,1.17915]
[1780022707641,46.82,73260.07,0.2,-0.98938,1e-05,1.18885]
[1780022708648,46.82,73262.17,0.2,-0.98935,1e-05,1.19179]
[1780022711320,46.82,73264.57,0.2,-0.98932,1e-05,1.19516]
[1780022712962,46.82,73264.77,0.2,-0.98931,1e-05,1.19544]
[1780022713043,46.82,73264.77,0.2,-0.98931,1e-05,1.19544]
[1780022713683,46.82,73267.12,0.2,-0.98928,1e-05,1.19874]
[1780022715610,46.82,73268.2,0.2,-0.98927,1e-05,1.20026]
[1780022715724,46.82,73268.2,0.2,-0.98927,1e-05,1.20026]
[1780022715777,46.82,73268.26,0.2,-0.98927,1e-05,1.20034]
[1780022717712,46.82,73274.88,0.2,-0.98917,1e-05,1.2097]
[1780022718719,46.82,73278.77,0.2,-0.98911,1e-05,1.21523]
[1780022719726,46.82,73275.78,0.2,-0.98916,1e-05,1.21098]
[1780022724760,46.82,73276.55,0.2,-0.98915,1e-05,1.21207]
[1780022730011,46.82,73276.45,0.2,-0.98915,1e-05,1.21193]
[1780022730968,46.82,73277.0,0.2,-0.98914,1e-05,1.21271]
[1780022735901,46.82,73276.55,0.2,-0.98916,1e-05,1.20989]
[1780022735977,46.82,73276.55,0.2,-0.98916,1e-05,1.20989]
[1780022736082,46.82,73276.71,0.2,-0.98916,1e-05,1.21011]
[1780022738635,46.82,73277.86,0.2,-0.98915,1e-05,1.21174]
[1780022738720,46.82,73277.86,0.2,-0.98915,1e-05,1.21174]
[1780022743895,46.82,73276.74,0.2,-0.98916,1e-05,1.21015]
[1780022744934,46.82,73276.74,0.2,-0.98916,1e-05,1.21015]
[1780022744970,46.82,73276.74,0.2,-0.98916,1e-05,1.21015]
[1780022744987,46.82,73277.05,0.2,-0.98916,1e-05,1.21059]
[1780022746175,46.82,73277.05,0.2,-0.98916,1e-05,1.21059]
[1780022746223,46.82,73277.05,0.2,-0.98916,1e-05,1.21059]
[1780022749782,46.82,73275.88,0.2,-0.98917,1e-05,1.20894]
[1780022749972,46.82,73275.88,0.2,-0.98917,1e-05,1.20894]
[1780022750070,46.82,73276.44,0.2,-0.98917,1e-05,1.20973]
[1780022752150,46.82,73276.83,0.2,-0.98916,1e-05,1.21028]
[1780022752223,46.82,73276.83,0.2,-0.98916,1e-05,1.21028]
[1780022756779,46.82,73275.78,0.2,-0.98918,1e-05,1.20879]
[1780022756971,46.82,73275.78,0.2,-0.98918,1e-05,1.20879]
[1780022756987,46.82,73276.64,0.2,-0.98916,1e-05,1.21001]
[1780022758015,46.82,73276.64,0.2,-0.98916,1e-05,1.21001]
[1780022758219,46.82,73276.64,0.2,-0.98916,1e-05,1.21001]
[1780022764553,46.82,73276.54,0.2,-0.98917,1e-05,1.20987]
[1780022764726,46.82,73275.38,0.2,-0.98918,1e-05,1.20823]
[1780022765045,46.82,73277.47,0.2,-0.98915,1e-05,1.21119]
[1780022770080,46.82,73276.44,0.2,-0.98917,1e-05,1.20973]
[1780022775115,46.82,73275.83,0.2,-0.98918,1e-05,1.20886]
[1780022776408,46.82,73275.83,0.2,-0.98918,1e-05,1.20886]
[1780022776441,46.82,73275.83,0.2,-0.98918,1e-05,1.20886]
[1780022776472,46.82,73275.83,0.2,-0.98918,1e-05,1.20886]
[1780022776584,46.82,73275.83,0.2,-0.98918,1e-05,1.20886]
[1780022776542,46.82,73275.03,0.2,-0.98919,1e-05,1.20773]
[1780022778251,46.82,73275.28,0.2,-0.98918,1e-05,1.20809]
[1780022778284,46.82,73275.28,0.2,-0.98918,1e-05,1.20809]
[1780022778476,46.82,73275.28,0.2,-0.98918,1e-05,1.20809]
[1780022778968,46.82,73275.03,0.2,-0.98919,1e-05,1.20773]
[1780022779075,46.82,73275.03,0.2,-0.98919,1e-05,1.20773]
[1780022779143,46.82,73275.23,0.2,-0.98918,1e-05,1.20801]
[1780022780977,46.82,73275.62,0.2,-0.98918,1e-05,1.20857]
[1780022781086,46.82,73275.62,0.2,-0.98918,1e-05,1.20857]
[1780022781157,46.82,73276.65,0.2,-0.98916,1e-05,1.21003]
[1780022782164,46.82,73283.82,0.2,-0.98906,1e-05,1.22023]
[1780022783171,46.82,73283.85,0.2,-0.98906,1e-05,1.22027]
[1780022784976,46.82,73284.18,0.2,-0.98905,1e-05,1.22074]
[1780022785052,46.82,73284.18,0.2,-0.98905,1e-05,1.22074]
[1780022785467,46.82,73284.18,0.2,-0.98905,1e-05,1.22074]
[1780022785519,46.82,73284.18,0.2,-0.98905,1e-05,1.22074]
[1780022785524,46.82,73285.9,0.2,-0.98903,1e-05,1.2232]
[1780022785725,46.82,73285.9,0.2,-0.98903,1e-05,1.2232]
[1780022786975,46.82,73286.37,0.2,-0.98902,1e-05,1.22388]
[1780022787085,46.82,73286.37,0.2,-0.98902,1e-05,1.22388]
[1780022787199,46.82,73286.35,0.2,-0.98902,1e-05,1.22385]
[1780022788207,46.82,73284.16,0.2,-0.98905,1e-05,1.22072]
[1780022790980,46.82,73283.6,0.2,-0.98906,1e-05,1.21992]
[1780022791095,46.82,73283.6,0.2,-0.98906,1e-05,1.21992]
[1780022791227,46.82,73283.63,0.2,-0.98908,1e-05,1.21776]
[1780022794976,46.82,73285.33,0.2,-0.98906,1e-05,1.22019]
[1780022795082,46.82,73285.33,0.2,-0.98906,1e-05,1.22019]
[1780022795256,46.82,73285.23,0.2,-0.98906,1e-05,1.22005]
[1780022797301,46.82,73285.27,0.2,-0.98906,1e-05,1.2201]
[1780022797413,46.82,73285.27,0.2,-0.98906,1e-05,1.2201]
[1780022797473,46.82,73285.27,0.2,-0.98906,1e-05,1.2201]
[1780022798975,46.82,73285.19,0.2,-0.98906,1e-05,1.21999]
[1780022799092,46.82,73285.19,0.2,-0.98906,1e-05,1.21999]
[1780022799284,46.82,73285.24,0.2,-0.98906,1e-05,1.22006]
[1780022802980,46.82,73284.72,0.2,-0.98907,1e-05,1.21932]
[1780022803093,46.82,73284.72,0.2,-0.98907,1e-05,1.21932]
[1780022803312,46.82,73284.47,0.2,-0.98907,1e-05,1.21896]
[1780022806974,46.82,73283.79,0.2,-0.98908,1e-05,1.21799]
[1780022807062,46.82,73283.79,0.2,-0.98908,1e-05,1.21799]
[1780022807322,46.82,73283.79,0.2,-0.98908,1e-05,1.21799]
[1780022807443,46.82,73283.79,0.2,-0.98908,1e-05,1.21799]
[1780022807468,46.82,73283.79,0.2,-0.98908,1e-05,1.21799]
[1780022807489,46.82,73283.6,0.2,-0.98908,1e-05,1.21772]
[1780022808976,46.82,73283.74,0.2,-0.98908,1e-05,1.21792]
[1780022809083,46.82,73283.74,0.2,-0.98908,1e-05,1.21792]
[1780022809178,46.82,73283.74,0.2,-0.98908,1e-05,1.21792]
[1780022812974,46.82,73284.06,0.2,-0.98908,1e-05,1.21838]
[1780022813089,46.82,73284.06,0.2,-0.98908,1e-05,1.21838]
[1780022813382,46.82,73284.12,0.2,-0.98907,1e-05,1.21846]
[1780022814974,46.82,73283.67,0.2,-0.98908,1e-05,1.21782]
[1780022815085,46.82,73283.67,0.2,-0.98908,1e-05,1.21782]
[1780022815396,46.82,73284.05,0.2,-0.98908,1e-05,1.21836]
[1780022818972,46.82,73284.09,0.2,-0.98907,1e-05,1.21842]
[1780022819083,46.82,73284.09,0.2,-0.98907,1e-05,1.21842]
[1780022819180,46.82,73284.09,0.2,-0.98907,1e-05,1.21842]
[1780022820975,46.82,73283.81,0.2,-0.98908,1e-05,1.21802]
[1780022821106,46.82,73283.81,0.2,-0.98908,1e-05,1.21802]
[1780022821438,46.82,73279.14,0.2,-0.98915,1e-05,1.21137]
[1780022823302,46.82,73278.65,0.2,-0.98915,1e-05,1.21068]
[1780022823351,46.82,73278.65,0.2,-0.98915,1e-05,1.21068]
[1780022823473,46.82,73278.65,0.2,-0.98915,1e-05,1.21068]
[1780022823498,46.82,73278.65,0.2,-0.98915,1e-05,1.21068]
[1780022823573,46.82,73284.43,0.2,-0.98907,1e-05,1.2189]
[1780022824463,46.82,73287.42,0.2,-0.98903,1e-05,1.22318]
[1780022825352,46.82,73287.42,0.2,-0.98903,1e-05,1.22318]
[1780022825466,46.82,73287.42,0.2,-0.98903,1e-05,1.22318]
[1780022825726,46.82,73286.76,0.2,-0.98904,1e-05,1.22223]
[1780022826968,46.82,73286.87,0.2,-0.98903,1e-05,1.22239]
[1780022827080,46.82,73286.87,0.2,-0.98903,1e-05,1.22239]
[1780022827484,46.82,73287.14,0.2,-0.98903,1e-05,1.22278]
[1780022828491,46.82,73292.67,0.2,-0.98895,1e-05,1.23071]
[1780022829498,46.82,73302.84,0.2,-0.9888,1e-05,1.2454]
[1780022830505,46.82,73308.29,0.2,-0.98872,1e-05,1.25334]
[1780022830977,46.82,73308.29,0.2,-0.98872,1e-05,1.25334]
[1780022831089,46.82,73308.29,0.2,-0.98872,1e-05,1.25334]
[1780022831511,46.82,73307.81,0.2,-0.98873,1e-05,1.25264]
[1780022833526,46.82,73296.1,0.2,-0.9889,1e-05,1.23565]
[1780022834533,46.82,73283.52,0.2,-0.98908,1e-05,1.21761]
[1780022834980,46.82,73283.52,0.2,-0.98908,1e-05,1.21761]
[1780022835096,46.82,73283.52,0.2,-0.98908,1e-05,1.21761]
[1780022835540,46.82,73281.37,0.2,-0.98911,1e-05,1.21454]
[1780022837554,46.82,73283.18,0.2,-0.98909,1e-05,1.21712]
[1780022838636,46.82,73283.18,0.2,-0.98909,1e-05,1.21712]
[1780022838654,46.82,73283.18,0.2,-0.98909,1e-05,1.21712]
[1780022838724,46.82,73283.25,0.2,-0.98909,1e-05,1.21722]
[1780022838978,46.82,73283.25,0.2,-0.98909,1e-05,1.21722]
[1780022839086,46.82,73283.25,0.2,-0.98909,1e-05,1.21722]
[1780022839568,46.82,73281.86,0.2,-0.98911,1e-05,1.21524]
[1780022841582,46.82,73279.15,0.2,-0.98915,1e-05,1.21139]
[1780022842972,46.82,73278.27,0.2,-0.98916,1e-05,1.21014]
[1780022843085,46.82,73278.27,0.2,-0.98916,1e-05,1.21014]
[1780022843596,46.82,73277.42,0.2,-0.98917,1e-05,1.20893]
[1780022846617,46.82,73279.22,0.2,-0.98915,1e-05,1.21149]
[1780022846975,46.82,73279.22,0.2,-0.98915,1e-05,1.21149]
[1780022847119,46.82,73279.22,0.2,-0.98915,1e-05,1.21149]
[1780022847624,46.82,73278.44,0.2,-0.98916,1e-05,1.21038]
[1780022848975,46.82,73277.92,0.2,-0.98916,1e-05,1.20964]
[1780022849072,46.82,73277.92,0.2,-0.98916,1e-05,1.20964]
[1780022849638,46.82,73278.76,0.2,-0.98915,1e-05,1.21083]
[1780022850175,46.82,73278.76,0.2,-0.98915,1e-05,1.21083]
[1780022850196,46.82,73278.76,0.2,-0.98915,1e-05,1.21083]
[1780022850223,46.82,73278.76,0.2,-0.98915,1e-05,1.21083]
[1780022850974,46.82,73278.48,0.2,-0.98916,1e-05,1.21044]
[1780022851015,46.82,73278.48,0.2,-0.98916,1e-05,1.21044]
[1780022851652,46.82,73278.76,0.2,-0.98917,1e-05,1.20865]
[1780022854672,46.82,73277.27,0.2,-0.98919,1e-05,1.20654]
[1780022854976,46.82,73277.27,0.2,-0.98919,1e-05,1.20654]
[1780022855036,46.82,73277.27,0.2,-0.98919,1e-05,1.20654]
[1780022855680,46.82,73276.92,0.2,-0.9892,1e-05,1.20604]
[1780022856687,46.82,73274.04,0.2,-0.98924,1e-05,1.20197]
[1780022858701,46.82,73270.45,0.2,-0.98929,1e-05,1.19691]
[1780022858972,46.82,73270.45,0.2,-0.98929,1e-05,1.19691]
[1780022859086,46.82,73270.45,0.2,-0.98929,1e-05,1.19691]
[1780022859592,46.82,73270.45,0.2,-0.98929,1e-05,1.19691]
[1780022859700,46.82,73270.45,0.2,-0.98929,1e-05,1.19691]
[1780022859726,46.82,73270.45,0.2,-0.98929,1e-05,1.19691]
[1780022859708,46.82,73270.27,0.2,-0.98929,1e-05,1.19666]
[1780022862729,46.82,73272.27,0.2,-0.98926,1e-05,1.19948]
[1780022864470,46.82,73272.27,0.2,-0.98926,1e-05,1.19948]
[1780022864580,46.82,73272.27,0.2,-0.98926,1e-05,1.19948]
[1780022864719,46.82,73272.27,0.2,-0.98926,1e-05,1.19948]
[1780022864682,46.82,73278.17,0.2,-0.98918,1e-05,1.20781]
[1780022864776,46.82,73278.17,0.2,-0.98918,1e-05,1.20781]
[1780022864995,46.82,73280.21,0.2,-0.98915,1e-05,1.21071]
[1780022866689,46.82,73280.21,0.2,-0.98915,1e-05,1.21071]
[1780022866723,46.82,73280.21,0.2,-0.98915,1e-05,1.21071]
[1780022866714,46.82,73281.53,0.2,-0.98913,1e-05,1.21258]
[1780022866800,46.82,73281.53,0.2,-0.98913,1e-05,1.21258]
[1780022867014,46.82,73281.53,0.2,-0.98913,1e-05,1.21258]
[1780022867123,46.82,73281.53,0.2,-0.98913,1e-05,1.21258]
[1780022867171,46.82,73281.75,0.2,-0.98913,1e-05,1.21289]
[1780022867768,46.82,73286.07,0.2,-0.98907,1e-05,1.21905]
[1780022868996,46.82,73286.07,0.2,-0.98907,1e-05,1.21905]
[1780022869088,46.82,73286.07,0.2,-0.98907,1e-05,1.21905]
[1780022869173,46.82,73287.29,0.2,-0.98905,1e-05,1.22079]
[1780022869782,46.82,73284.37,0.2,-0.98909,1e-05,1.21662]
[1780022870790,46.82,73283.1,0.2,-0.98911,1e-05,1.21481]
[1780022873738,46.82,73282.42,0.2,-0.98912,1e-05,1.21385]
[1780022873847,46.82,73282.6,0.2,-0.98912,1e-05,1.2141]
[1780022873970,46.82,73282.6,0.2,-0.98912,1e-05,1.2141]
[1780022874822,46.82,73285.07,0.2,-0.98908,1e-05,1.21762]
[1780022875829,46.82,73287.43,0.2,-0.98905,1e-05,1.22099]
[1780022881022,46.82,73286.94,0.2,-0.98905,1e-05,1.22029]
[1780022882970,46.82,73285.27,0.2,-0.98908,1e-05,1.21791]
[1780022883109,46.82,73285.27,0.2,-0.98908,1e-05,1.21791]
[1780022883218,46.82,73285.27,0.2,-0.98908,1e-05,1.21791]
[1780022887914,46.82,73283.61,0.2,-0.9891,1e-05,1.21554]
[1780022890747,46.82,73283.04,0.2,-0.98911,1e-05,1.21473]
[1780022890864,46.82,73282.94,0.2,-0.98911,1e-05,1.21459]
[1780022890975,46.82,73282.94,0.2,-0.98911,1e-05,1.21459]
[1780022896977,46.82,73282.5,0.2,-0.98912,1e-05,1.21396]
[1780022899998,46.82,73283.78,0.2,-0.9891,1e-05,1.21578]
[1780022902958,46.82,73284.31,0.2,-0.98909,1e-05,1.21654]
[1780022902975,46.82,73284.31,0.2,-0.98909,1e-05,1.21654]
[1780022903067,46.82,73284.31,0.2,-0.98909,1e-05,1.21654]
[1780022903223,46.82,73284.31,0.2,-0.98909,1e-05,1.21654]
[1780022909061,46.82,73283.74,0.2,-0.9891,1e-05,1.21573]
[1780022914096,46.82,73283.93,0.2,-0.98912,1e-05,1.2138]
[1780022916397,46.82,73283.96,0.2,-0.98911,1e-05,1.21385]
[1780022916471,46.82,73283.96,0.2,-0.98911,1e-05,1.21385]
[1780022916583,46.82,73283.96,0.2,-0.98911,1e-05,1.21385]
[1780022916723,46.82,73283.96,0.2,-0.98911,1e-05,1.21385]
[1780022920142,46.82,73280.28,0.2,-0.98917,1e-05,1.20862]
[1780022925177,46.82,73280.57,0.2,-0.98916,1e-05,1.20903]
[1780022926092,46.82,73280.57,0.2,-0.98916,1e-05,1.20903]
[1780022926198,46.82,73280.57,0.2,-0.98916,1e-05,1.20903]
[1780022926220,46.82,73280.57,0.2,-0.98916,1e-05,1.20903]
[1780022932226,46.82,73281.12,0.2,-0.98916,1e-05,1.20981]
[1780022932964,46.82,73281.12,0.2,-0.98916,1e-05,1.20981]
[1780022933016,46.82,73281.12,0.2,-0.98916,1e-05,1.20981]
[1780022933219,46.82,73281.12,0.2,-0.98916,1e-05,1.20981]
[1780022938667,46.82,73282.22,0.2,-0.98914,1e-05,1.21137]
[1780022938722,46.82,73282.22,0.2,-0.98914,1e-05,1.21137]
[1780022938773,46.82,73282.22,0.2,-0.98914,1e-05,1.21137]
[1780022938973,46.82,73281.89,0.2,-0.98914,1e-05,1.2109]
[1780022944311,46.82,73283.09,0.2,-0.98913,1e-05,1.21261]
[1780022944911,46.82,73283.09,0.2,-0.98913,1e-05,1.21261]
[1780022944950,46.82,73283.09,0.2,-0.98913,1e-05,1.21261]
[1780022944971,46.82,73283.09,0.2,-0.98913,1e-05,1.21261]
[1780022951360,46.82,73282.56,0.2,-0.98914,1e-05,1.21185]
[1780022954744,46.82,73282.41,0.2,-0.98914,1e-05,1.21164]
[1780022954835,46.82,73282.4,0.2,-0.98914,1e-05,1.21163]
[1780022954974,46.82,73282.4,0.2,-0.98914,1e-05,1.21163]
[1780022955388,46.82,73283.92,0.2,-0.98912,1e-05,1.21379]
[1780022958409,46.82,73285.43,0.2,-0.98909,1e-05,1.21594]
[1780022958959,46.82,73285.43,0.2,-0.98909,1e-05,1.21594]
[1780022958971,46.82,73285.43,0.2,-0.98909,1e-05,1.21594]
[1780022958987,46.82,73285.43,0.2,-0.98909,1e-05,1.21594]
[1780022959224,46.82,73285.43,0.2,-0.98909,1e-05,1.21594]
[1780022964451,46.82,73285.93,0.2,-0.98909,1e-05,1.21665]
[1780022973514,46.82,73286.49,0.2,-0.9891,1e-05,1.21525]
[1780022974228,46.82,73286.49,0.2,-0.9891,1e-05,1.21525]
[1780022974331,46.82,73286.49,0.2,-0.9891,1e-05,1.21525]
[1780022974467,46.82,73286.49,0.2,-0.9891,1e-05,1.21525]
[1780022979556,46.82,73285.86,0.2,-0.98911,1e-05,1.21436]
[1780022983341,46.82,73284.96,0.2,-0.98912,1e-05,1.21308]
[1780022983450,46.82,73284.96,0.2,-0.98912,1e-05,1.21308]
[1780022983469,46.82,73284.96,0.2,-0.98912,1e-05,1.21308]
[1780022983569,46.82,73284.96,0.2,-0.98912,1e-05,1.21308]
[1780022985598,46.82,73281.77,0.2,-0.98917,1e-05,1.20854]
[1780022986977,46.82,73281.1,0.2,-0.98918,1e-05,1.20759]
[1780022986992,46.82,73281.1,0.2,-0.98918,1e-05,1.20759]
[1780022987612,46.82,73279.74,0.2,-0.98919,1e-05,1.20567]
[1780022990972,46.82,73280.09,0.2,-0.98919,1e-05,1.20616]
[1780022991086,46.82,73280.09,0.2,-0.98919,1e-05,1.20616]
[1780022991810,46.82,73280.09,0.2,-0.98919,1e-05,1.20616]
[1780022991831,46.82,73276.1,0.2,-0.98925,1e-05,1.20052]
[1780022993026,46.82,73275.21,0.2,-0.98926,1e-05,1.19927]
[1780022993215,46.82,73275.21,0.2,-0.98926,1e-05,1.19927]
[1780022993470,46.82,73275.21,0.2,-0.98926,1e-05,1.19927]
[1780022993654,46.82,73272.62,0.2,-0.9893,1e-05,1.19562]
[1780022994661,46.82,73269.73,0.2,-0.98934,1e-05,1.19157]
[1780022994979,46.82,73269.73,0.2,-0.98934,1e-05,1.19157]
[1780022995288,46.82,73269.73,0.2,-0.98934,1e-05,1.19157]
[1780022996971,46.82,73267.7,0.2,-0.98937,1e-05,1.18872]
[1780022997079,46.82,73267.7,0.2,-0.98937,1e-05,1.18872]
[1780023000973,46.82,73267.35,0.2,-0.98937,1e-05,1.18823]
[1780023001084,46.82,73267.35,0.2,-0.98937,1e-05,1.18823]
[1780023002691,46.82,73268.3,0.2,-0.98936,1e-05,1.18956]
[1780023002726,46.82,73268.3,0.2,-0.98936,1e-05,1.18956]
[1780023002794,46.82,73268.3,0.2,-0.98936,1e-05,1.18956]
[1780023002867,46.82,73268.69,0.2,-0.98935,1e-05,1.19011]
[1780023002971,46.82,73268.69,0.2,-0.98935,1e-05,1.19011]
[1780023003079,46.82,73268.69,0.2,-0.98935,1e-05,1.19011]
[1780023004978,46.82,73265.53,0.2,-0.9894,1e-05,1.18569]
[1780023005078,46.82,73265.53,0.2,-0.9894,1e-05,1.18569]
[1780023008759,46.82,73261.88,0.2,-0.98945,1e-05,1.1806]
[1780023008972,46.82,73261.88,0.2,-0.98945,1e-05,1.1806]
[1780023009033,46.82,73261.88,0.2,-0.98945,1e-05,1.1806]
[1780023012978,46.82,73259.95,0.2,-0.98948,1e-05,1.17792]
[1780023013081,46.82,73259.95,0.2,-0.98948,1e-05,1.17792]
[1780023014801,46.82,73263.65,0.2,-0.98942,1e-05,1.18307]
[1780023016324,46.82,73264.46,0.2,-0.98941,1e-05,1.1842]
[1780023016383,46.82,73264.46,0.2,-0.98941,1e-05,1.1842]
[1780023016470,46.82,73264.46,0.2,-0.98941,1e-05,1.1842]
[1780023016815,46.82,73265.04,0.2,-0.9894,1e-05,1.18501]
[1780023016972,46.82,73265.04,0.2,-0.9894,1e-05,1.18501]
[1780023017044,46.82,73265.04,0.2,-0.9894,1e-05,1.18501]
[1780023019836,46.82,73267.3,0.2,-0.98937,1e-05,1.18816]
[1780023020124,46.82,73267.3,0.2,-0.98937,1e-05,1.18816]
[1780023020179,46.82,73267.3,0.2,-0.98937,1e-05,1.18816]
[1780023020218,46.82,73267.3,0.2,-0.98937,1e-05,1.18816]
[1780023020268,46.82,73267.3,0.2,-0.98937,1e-05,1.18816]
[1780023022976,46.82,73267.56,0.2,-0.98937,1e-05,1.18853]
[1780023023170,46.82,73267.56,0.2,-0.98937,1e-05,1.18853]
[1780023023864,46.82,73264.98,0.2,-0.98941,1e-05,1.18492]
[1780023024989,46.82,73264.28,0.2,-0.98942,1e-05,1.18394]
[1780023025099,46.82,73264.28,0.2,-0.98942,1e-05,1.18394]
[1780023025220,46.82,73264.28,0.2,-0.98942,1e-05,1.18394]
[1780023025878,46.82,73264.77,0.2,-0.98941,1e-05,1.18463]
[1780023030913,46.82,73263.35,0.2,-0.98943,1e-05,1.18265]
[1780023032167,46.82,73263.35,0.2,-0.98943,1e-05,1.18265]
[1780023032216,46.82,73263.35,0.2,-0.98943,1e-05,1.18265]
[1780023032325,46.82,73263.35,0.2,-0.98943,1e-05,1.18265]
[1780023035916,46.82,73260.25,0.2,-0.98949,1e-05,1.17619]
[1780023035973,46.82,73260.25,0.2,-0.98949,1e-05,1.17619]
[1780023036030,46.82,73260.25,0.2,-0.98949,1e-05,1.17619]
[1780023036219,46.82,73260.25,0.2,-0.98949,1e-05,1.17619]
[1780023036257,46.82,73259.87,0.2,-0.9895,1e-05,1.17566]
[1780023037328,46.82,73259.87,0.2,-0.9895,1e-05,1.17566]
[1780023039976,46.82,73264.2,0.2,-0.98944,1e-05,1.18168]
[1780023042620,46.82,73263.64,0.2,-0.98944,1e-05,1.1809]
[1780023042721,46.82,73263.64,0.2,-0.98944,1e-05,1.1809]
[1780023042728,46.82,73263.64,0.2,-0.98944,1e-05,1.1809]
[1780023042821,46.82,73262.39,0.2,-0.98946,1e-05,1.17916]
[1780023042972,46.82,73262.39,0.2,-0.98946,1e-05,1.17916]
[1780023048154,46.82,73264.25,0.2,-0.98943,1e-05,1.18175]
[1780023048169,46.82,73264.25,0.2,-0.98943,1e-05,1.18175]
[1780023048220,46.82,73264.25,0.2,-0.98943,1e-05,1.18175]
[1780023048252,46.82,73265.46,0.2,-0.98942,1e-05,1.18343]
[1780023054355,46.82,73267.03,0.2,-0.9894,1e-05,1.18563]
[1780023056476,46.82,73267.2,0.2,-0.98939,1e-05,1.18586]
[1780023056532,46.82,73267.2,0.2,-0.98939,1e-05,1.18586]
[1780023056728,46.82,73267.2,0.2,-0.98939,1e-05,1.18586]
[1780023057098,46.82,73267.52,0.2,-0.98939,1e-05,1.18631]
[1780023059112,46.82,73263.56,0.2,-0.98944,1e-05,1.18079]
[1780023060119,46.82,73260.88,0.2,-0.98948,1e-05,1.17706]
[1780023062854,46.82,73261.05,0.2,-0.98948,1e-05,1.1773]
[1780023062897,46.82,73261.95,0.2,-0.98947,1e-05,1.17855]
[1780023062963,46.82,73261.95,0.2,-0.98947,1e-05,1.17855]
[1780023063223,46.82,73261.95,0.2,-0.98947,1e-05,1.17855]
[1780023063320,46.82,73261.56,0.2,-0.98947,1e-05,1.178]
[1780023065154,46.82,73264.89,0.2,-0.98943,1e-05,1.18264]
[1780023066165,46.82,73268.63,0.2,-0.98937,1e-05,1.18786]
[1780023067463,46.82,73268.63,0.2,-0.98937,1e-05,1.18786]
[1780023067502,46.82,73268.63,0.2,-0.98937,1e-05,1.18786]
[1780023067728,46.82,73268.63,0.2,-0.98937,1e-05,1.18786]
[1780023067827,46.82,73268.36,0.2,-0.98938,1e-05,1.18748]
[1780023074222,46.82,73267.64,0.2,-0.98939,1e-05,1.18648]
[1780023077242,46.82,73269.26,0.2,-0.98936,1e-05,1.18874]
[1780023077311,46.82,73269.26,0.2,-0.98936,1e-05,1.18874]
[1780023077469,46.82,73269.26,0.2,-0.98936,1e-05,1.18874]
[1780023077568,46.82,73268.98,0.2,-0.98937,1e-05,1.18835]
[1780023079984,46.82,73269.45,0.2,-0.98936,1e-05,1.18901]
[1780023085300,46.82,73269.18,0.2,-0.98936,1e-05,1.18863]
[1780023093356,46.82,73269.6,0.2,-0.98938,1e-05,1.18706]
[1780023105440,46.82,73269.64,0.2,-0.98938,1e-05,1.18711]
[1780023109741,46.82,73267.66,0.2,-0.9894,1e-05,1.18435]
[1780023109852,46.82,73267.66,0.2,-0.9894,1e-05,1.18435]
[1780023109969,46.82,73267.66,0.2,-0.9894,1e-05,1.18435]
[1780023109951,46.82,73267.55,0.2,-0.98941,1e-05,1.18419]
[1780023116517,46.82,73267.66,0.2,-0.9894,1e-05,1.18435]
[1780023119539,46.82,73264.86,0.2,-0.98944,1e-05,1.18044]
[1780023121278,46.82,73263.93,0.2,-0.98946,1e-05,1.17915]
[1780023121404,46.82,73263.93,0.2,-0.98946,1e-05,1.17915]
[1780023121470,46.82,73263.93,0.2,-0.98946,1e-05,1.17915]
[1780023121552,46.82,73263.96,0.2,-0.98946,1e-05,1.17919]
[1780023126588,46.82,73263.2,0.2,-0.98947,1e-05,1.17813]
[1780023127150,46.82,73263.2,0.2,-0.98947,1e-05,1.17813]
[1780023127223,46.82,73263.2,0.2,-0.98947,1e-05,1.17813]
[1780023127256,46.82,73263.2,0.2,-0.98947,1e-05,1.17813]
[1780023127470,46.82,73263.2,0.2,-0.98947,1e-05,1.17813]
[1780023127595,46.82,73262.47,0.2,-0.98948,1e-05,1.17712]
[1780023129976,46.82,73262.49,0.2,-0.98948,1e-05,1.17715]
[1780023130616,46.82,73259.24,0.2,-0.98952,1e-05,1.17264]
[1780023135787,46.82,73258.45,0.2,-0.98953,1e-05,1.17155]
[1780023135897,46.82,73258.45,0.2,-0.98953,1e-05,1.17155]
[1780023135973,46.82,73258.45,0.2,-0.98953,1e-05,1.17155]
[1780023135944,46.82,73258.44,0.2,-0.98953,1e-05,1.17153]
[1780023139679,46.82,73255.16,0.2,-0.98958,1e-05,1.167]
[1780023141449,46.82,73254.36,0.2,-0.98959,1e-05,1.1659]
[1780023141468,46.82,73254.36,0.2,-0.98959,1e-05,1.1659]
[1780023141474,46.82,73254.36,0.2,-0.98959,1e-05,1.1659]
[1780023141728,46.82,73254.36,0.2,-0.98959,1e-05,1.1659]
[1780023141739,46.82,73254.32,0.2,-0.98959,1e-05,1.16584]
[1780023144714,46.82,73250.82,0.2,-0.98964,1e-05,1.16103]
[1780023145721,46.82,73248.05,0.2,-0.98968,1e-05,1.15723]
[1780023148742,46.82,73242.15,0.2,-0.98976,1e-05,1.14917]
[1780023151763,46.82,73240.76,0.2,-0.9898,1e-05,1.14516]
[1780023152385,46.82,73240.76,0.2,-0.9898,1e-05,1.14516]
[1780023152442,46.82,73240.76,0.2,-0.9898,1e-05,1.14516]
[1780023152468,46.82,73240.76,0.2,-0.9898,1e-05,1.14516]
[1780023152770,46.82,73240.78,0.2,-0.9898,1e-05,1.14519]
[1780023157805,46.82,73240.97,0.2,-0.9898,1e-05,1.14545]
[1780023161878,46.82,73239.25,0.2,-0.98982,1e-05,1.14311]
[1780023161968,46.82,73239.25,0.2,-0.98982,1e-05,1.14311]
[1780023161991,46.82,73239.25,0.2,-0.98982,1e-05,1.14311]
[1780023161950,46.82,73239.51,0.2,-0.98982,1e-05,1.14346]
[1780023162223,46.82,73239.51,0.2,-0.98982,1e-05,1.14346]
[1780023162840,46.82,73239.68,0.2,-0.98981,1e-05,1.14369]
[1780023164854,46.82,73228.09,0.2,-0.98997,1e-05,1.12805]
[1780023165861,46.82,73221.84,0.2,-0.99006,1e-05,1.11968]
[1780023166730,46.82,73221.84,0.2,-0.99006,1e-05,1.11968]
[1780023166800,46.82,73221.84,0.2,-0.99006,1e-05,1.11968]
[1780023166830,46.82,73221.84,0.2,-0.99006,1e-05,1.11968]
[1780023166868,46.82,73219.47,0.2,-0.99009,1e-05,1.11653]
[1780023168882,46.82,73223.1,0.2,-0.99004,1e-05,1.12137]
[1780023169889,46.82,73226.3,0.2,-0.99,1e-05,1.12565]
[1780023172140,46.82,73226.28,0.2,-0.99,1e-05,1.12562]
[1780023172220,46.82,73226.28,0.2,-0.99,1e-05,1.12562]
[1780023172251,46.82,73226.28,0.2,-0.99,1e-05,1.12562]
[1780023172472,46.82,73226.28,0.2,-0.99,1e-05,1.12562]
[1780023172527,46.82,73226.28,0.2,-0.99,1e-05,1.12562]
[1780023177947,46.82,73226.81,0.2,-0.98999,1e-05,1.12633]
[1780023181315,46.82,73226.44,0.2,-0.98999,1e-05,1.12584]
[1780023181370,46.82,73226.44,0.2,-0.98999,1e-05,1.12584]
[1780023181470,46.82,73226.44,0.2,-0.98999,1e-05,1.12584]
[1780023181975,46.82,73226.49,0.2,-0.98999,1e-05,1.1259]
[1780023187010,46.82,73217.53,0.2,-0.99011,1e-05,1.11395]
[1780023188018,46.82,73214.9,0.2,-0.99015,1e-05,1.11045]
[1780023189127,46.82,73214.0,0.2,-0.99016,1e-05,1.10926]
[1780023189219,46.82,73214.0,0.2,-0.99016,1e-05,1.10926]
[1780023189224,46.82,73214.0,0.2,-0.99016,1e-05,1.10926]
[1780023189466,46.82,73214.0,0.2,-0.99016,1e-05,1.10926]
[1780023190032,46.82,73213.91,0.2,-0.99016,1e-05,1.10914]
[1780023195067,46.82,73214.88,0.2,-0.99015,1e-05,1.11043]
[1780023196708,46.82,73214.88,0.2,-0.99015,1e-05,1.11043]
[1780023196722,46.82,73214.88,0.2,-0.99015,1e-05,1.11043]
[1780023196767,46.82,73214.88,0.2,-0.99015,1e-05,1.11043]
[1780023196970,46.82,73214.88,0.2,-0.99015,1e-05,1.11043]
[1780023197057,46.82,73214.34,0.2,-0.99016,1e-05,1.10971]
[1780023201803,46.82,73214.58,0.2,-0.99015,1e-05,1.11003]
[1780023201907,46.82,73214.58,0.2,-0.99015,1e-05,1.11003]
[1780023201968,46.82,73214.58,0.2,-0.99015,1e-05,1.11003]
[1780023202009,46.82,73214.38,0.2,-0.99015,1e-05,1.10977]
[1780023207216,46.82,73212.25,0.2,-0.99018,1e-05,1.10695]
[1780023208197,46.82,73199.75,0.2,-0.99035,1e-05,1.09052]
[1780023209204,46.82,73199.39,0.2,-0.99035,1e-05,1.09005]
[1780023210211,46.82,73201.77,0.2,-0.99032,1e-05,1.09316]
[1780023213549,46.82,73202.58,0.2,-0.99033,1e-05,1.09218]
[1780023213591,46.82,73202.58,0.2,-0.99033,1e-05,1.09218]
[1780023213725,46.82,73202.58,0.2,-0.99033,1e-05,1.09218]
[1780023213762,46.82,73202.67,0.2,-0.99033,1e-05,1.0923]
[1780023215246,46.82,73205.44,0.2,-0.99029,1e-05,1.09592]
[1780023216253,46.82,73211.38,0.2,-0.99021,1e-05,1.10374]
[1780023217663,46.82,73211.38,0.2,-0.99021,1e-05,1.10374]
[1780023217720,46.82,73211.38,0.2,-0.99021,1e-05,1.10374]
[1780023217967,46.82,73211.38,0.2,-0.99021,1e-05,1.10374]
[1780023218034,46.82,73211.51,0.2,-0.99021,1e-05,1.10391]
[1780023220281,46.82,73215.5,0.2,-0.99016,1e-05,1.10918]
[1780023225316,46.82,73215.04,0.2,-0.99016,1e-05,1.10858]
[1780023226548,46.82,73215.04,0.2,-0.99016,1e-05,1.10858]
[1780023226645,46.82,73215.04,0.2,-0.99016,1e-05,1.10858]
[1780023226720,46.82,73215.04,0.2,-0.99016,1e-05,1.10858]
[1780023226789,46.82,73215.69,0.2,-0.99016,1e-05,1.10944]
[1780023227330,46.82,73213.67,0.2,-0.99018,1e-05,1.10676]
[1780023232365,46.82,73213.27,0.2,-0.99019,1e-05,1.10623]
[1780023233514,46.82,73213.27,0.2,-0.99019,1e-05,1.10623]
[1780023233614,46.82,73213.27,0.2,-0.99019,1e-05,1.10623]
[1780023233731,46.82,73213.27,0.2,-0.99019,1e-05,1.10623]
[1780023233844,46.82,73213.27,0.2,-0.99019,1e-05,1.10623]
[1780023233945,46.82,73213.23,0.2,-0.99019,1e-05,1.10618]
[1780023236968,46.82,73212.76,0.2,-0.99019,1e-05,1.10556]
[1780023237084,46.82,73212.76,0.2,-0.99019,1e-05,1.10556]
[1780023237069,46.82,73212.82,0.2,-0.99019,1e-05,1.10564]
[1780023238973,46.82,73212.48,0.2,-0.9902,1e-05,1.10519]
[1780023239088,46.82,73212.48,0.2,-0.9902,1e-05,1.10519]
[1780023239073,46.82,73212.95,0.2,-0.99019,1e-05,1.10581]
[1780023239414,46.82,73211.34,0.2,-0.99021,1e-05,1.10369]
[1780023242446,46.82,73210.71,0.2,-0.99022,1e-05,1.10285]
[1780023242468,46.82,73210.71,0.2,-0.99022,1e-05,1.10285]
[1780023242498,46.82,73210.71,0.2,-0.99022,1e-05,1.10285]
[1780023242532,46.82,73210.33,0.2,-0.99023,1e-05,1.10235]
[1780023243410,46.82,73210.33,0.2,-0.99023,1e-05,1.10235]
[1780023243613,46.82,73210.33,0.2,-0.99023,1e-05,1.10235]
[1780023243660,46.82,73199.08,0.2,-0.99037,1e-05,1.08761]
[1780023244449,46.82,73190.87,0.2,-0.99048,1e-05,1.07695]
[1780023245458,46.82,73190.68,0.2,-0.99048,1e-05,1.0767]
[1780023246465,46.82,73189.48,0.2,-0.9905,1e-05,1.07515]
[1780023247490,46.82,73174.17,0.2,-0.99069,1e-05,1.05553]
[1780023248497,46.82,73171.21,0.2,-0.99073,1e-05,1.05176]
[1780023249504,46.82,73170.01,0.2,-0.99075,1e-05,1.05024]
[1780023251067,46.82,73170.01,0.2,-0.99075,1e-05,1.05024]
[1780023251121,46.82,73172.2,0.2,-0.99072,1e-05,1.05302]
[1780023251145,46.82,73172.2,0.2,-0.99072,1e-05,1.05302]
[1780023252525,46.82,73173.74,0.2,-0.9907,1e-05,1.05498]
[1780023253221,46.82,73173.74,0.2,-0.9907,1e-05,1.05498]
[1780023253333,46.82,73173.74,0.2,-0.9907,1e-05,1.05498]
[1780023253532,46.82,73173.46,0.2,-0.9907,1e-05,1.05462]
[1780023254739,46.82,73173.46,0.2,-0.9907,1e-05,1.05462]
[1780023254820,46.82,73173.46,0.2,-0.9907,1e-05,1.05462]
[1780023254918,46.82,73177.77,0.2,-0.99065,1e-05,1.06011]
[1780023255550,46.82,73181.74,0.2,-0.9906,1e-05,1.06519]
[1780023257219,46.82,73182.18,0.2,-0.99059,1e-05,1.06576]
[1780023257332,46.82,73182.18,0.2,-0.99059,1e-05,1.06576]
[1780023257527,46.82,73182.18,0.2,-0.99059,1e-05,1.06576]
[1780023257564,46.82,73181.17,0.2,-0.99061,1e-05,1.06446]
[1780023259228,46.82,73181.41,0.2,-0.9906,1e-05,1.06477]
[1780023259334,46.82,73181.41,0.2,-0.9906,1e-05,1.06477]
[1780023259579,46.82,73180.95,0.2,-0.99061,1e-05,1.06418]
[1780023261227,46.82,73180.92,0.2,-0.99061,1e-05,1.06414]
[1780023261302,46.82,73180.92,0.2,-0.99061,1e-05,1.06414]
[1780023261593,46.82,73181.38,0.2,-0.9906,1e-05,1.06473]
[1780023264614,46.82,73179.61,0.2,-0.99063,1e-05,1.06247]
[1780023265219,46.82,73179.61,0.2,-0.99063,1e-05,1.06247]
[1780023265331,46.82,73179.61,0.2,-0.99063,1e-05,1.06247]
[1780023265437,46.82,73179.61,0.2,-0.99063,1e-05,1.06247]
[1780023265621,46.82,73178.77,0.2,-0.99064,1e-05,1.06139]
[1780023267253,46.82,73178.88,0.2,-0.99063,1e-05,1.06153]
[1780023270656,46.82,73181.3,0.2,-0.9906,1e-05,1.06463]
[1780023272670,46.82,73183.3,0.2,-0.9906,1e-05,1.06518]
[1780023273677,46.82,73185.16,0.2,-0.99057,1e-05,1.06757]
[1780023278712,46.82,73184.84,0.2,-0.99058,1e-05,1.06716]
[1780023283748,46.82,73185.51,0.2,-0.99057,1e-05,1.06802]
[1780023284755,46.82,73186.72,0.2,-0.99055,1e-05,1.06958]
[1780023286769,46.82,73184.87,0.2,-0.99058,1e-05,1.0672]
[1780023287776,46.82,73175.5,0.2,-0.99069,1e-05,1.05522]
[1780023288783,46.82,73171.66,0.2,-0.99074,1e-05,1.05035]
[1780023289790,46.82,73168.61,0.2,-0.99078,1e-05,1.04648]
[1780023290797,46.82,73166.36,0.2,-0.99081,1e-05,1.04364]
[1780023291804,46.82,73164.34,0.2,-0.99084,1e-05,1.0411]
[1780023293018,46.82,73164.34,0.2,-0.99084,1e-05,1.0411]
[1780023293077,46.82,73164.34,0.2,-0.99084,1e-05,1.0411]
[1780023293818,46.82,73159.6,0.2,-0.99089,1e-05,1.03515]
[1780023294825,46.82,73155.28,0.2,-0.99095,1e-05,1.02975]
[1780023296609,46.82,73155.45,0.2,-0.99095,1e-05,1.02996]
[1780023296839,46.82,73154.37,0.2,-0.99096,1e-05,1.02861]
[1780023299860,46.82,73153.25,0.2,-0.99097,1e-05,1.02722]
[1780023301879,46.82,73149.89,0.2,-0.99101,1e-05,1.02304]
[1780023303904,46.82,73139.61,0.2,-0.99114,1e-05,1.01035]
[1780023304961,46.82,73139.61,0.2,-0.99114,1e-05,1.01035]
[1780023305007,46.82,73148.25,0.2,-0.99103,1e-05,1.02101]
[1780023305333,46.82,73148.25,0.2,-0.99103,1e-05,1.02101]
[1780023305909,46.82,73148.3,0.2,-0.99103,1e-05,1.02107]
[1780023306916,46.82,73140.83,0.2,-0.99113,1e-05,1.01185]
[1780023307285,46.82,73140.83,0.2,-0.99113,1e-05,1.01185]
[1780023308148,46.82,73140.83,0.2,-0.99113,1e-05,1.01185]
[1780023307928,46.82,73136.43,0.2,-0.99118,1e-05,1.00646]
[1780023308218,46.82,73136.43,0.2,-0.99118,1e-05,1.00646]
[1780023308512,46.82,73136.43,0.2,-0.99118,1e-05,1.00646]
[1780023308932,46.82,73138.67,0.2,-0.99115,1e-05,1.0092]
[1780023309938,46.82,73136.25,0.2,-0.99118,1e-05,1.00623]
[1780023310945,46.82,73133.34,0.2,-0.99122,1e-05,1.00268]
[1780023311952,46.82,73137.91,0.2,-0.99116,1e-05,1.00827]
[1780023312959,46.82,73142.06,0.2,-0.99111,1e-05,1.01337]
[1780023313966,46.82,73151.96,0.2,-0.99099,1e-05,1.02561]
[1780023314973,46.82,73155.07,0.2,-0.99095,1e-05,1.02949]
[1780023315980,46.82,73157.78,0.2,-0.99092,1e-05,1.03287]
[1780023316987,46.82,73160.62,0.2,-0.99088,1e-05,1.03643]
[1780023319001,46.82,73163.97,0.2,-0.99084,1e-05,1.04063]
[1780023324039,46.82,73161.47,0.2,-0.99087,1e-05,1.03749]
[1780023329088,46.82,73159.93,0.2,-0.99089,1e-05,1.03556]
[1780023333117,46.82,73154.42,0.2,-0.99098,1e-05,1.02672]
[1780023334125,46.82,73151.97,0.2,-0.99101,1e-05,1.02367]
[1780023336138,46.82,73148.63,0.2,-0.99105,1e-05,1.01953]
[1780023338153,46.82,73146.39,0.2,-0.99107,1e-05,1.01676]
[1780023343187,46.82,73148.38,0.2,-0.99105,1e-05,1.01922]
[1780023344711,46.82,73148.13,0.2,-0.99105,1e-05,1.01891]
[1780023344725,46.82,73148.13,0.2,-0.99105,1e-05,1.01891]
[1780023344801,46.82,73148.13,0.2,-0.99105,1e-05,1.01891]
[1780023344969,46.82,73148.13,0.2,-0.99105,1e-05,1.01891]
[1780023345201,46.82,73149.46,0.2,-0.99104,1e-05,1.02056]
[1780023347215,46.82,73152.6,0.2,-0.991,1e-05,1.02445]
[1780023350236,46.82,73158.39,0.2,-0.99093,1e-05,1.03167]
[1780023353257,46.82,73160.62,0.2,-0.9909,1e-05,1.03446]
[1780023354915,46.82,73160.62,0.2,-0.9909,1e-05,1.03446]
[1780023354971,46.82,73160.62,0.2,-0.9909,1e-05,1.03446]
[1780023355027,46.82,73160.62,0.2,-0.9909,1e-05,1.03446]
[1780023355221,46.82,73160.62,0.2,-0.9909,1e-05,1.03446]
[1780023355241,46.82,73160.91,0.2,-0.99089,1e-05,1.03482]
[1780023359299,46.82,73163.11,0.2,-0.99087,1e-05,1.03758]
[1780023363754,46.82,73163.01,0.2,-0.99087,1e-05,1.03745]
[1780023367355,46.82,73166.11,0.2,-0.99083,1e-05,1.04135]
[1780023369216,46.82,73166.11,0.2,-0.99083,1e-05,1.04135]
[1780023369274,46.82,73166.24,0.2,-0.99083,1e-05,1.04151]
[1780023369469,46.82,73166.24,0.2,-0.99083,1e-05,1.04151]
[1780023369570,46.82,73167.62,0.2,-0.99081,1e-05,1.04325]
[1780023375411,46.82,73168.02,0.2,-0.99081,1e-05,1.04376]
[1780023377425,46.82,73165.44,0.2,-0.99084,1e-05,1.04051]
[1780023382460,46.82,73166.81,0.2,-0.99082,1e-05,1.04223]
[1780023386043,46.82,73166.96,0.2,-0.99082,1e-05,1.04242]
[1780023386157,46.82,73166.96,0.2,-0.99082,1e-05,1.04242]
[1780023386218,46.82,73166.96,0.2,-0.99082,1e-05,1.04242]
[1780023386195,46.82,73167.14,0.2,-0.99082,1e-05,1.04265]
[1780023388193,46.82,73169.49,0.2,-0.99079,1e-05,1.04561]
[1780023390915,46.82,73167.65,0.2,-0.99081,1e-05,1.04329]
[1780023390972,46.82,73167.65,0.2,-0.99081,1e-05,1.04329]
[1780023391219,46.82,73167.65,0.2,-0.99081,1e-05,1.04329]
[1780023391266,46.82,73168.56,0.2,-0.99082,1e-05,1.04246]
[1780023396557,46.82,73168.3,0.2,-0.99082,1e-05,1.04213]
[1780023399010,46.82,73167.65,0.2,-0.99083,1e-05,1.04131]
[1780023399121,46.82,73167.65,0.2,-0.99083,1e-05,1.04131]
[1780023399219,46.82,73167.65,0.2,-0.99083,1e-05,1.04131]
[1780023399170,46.82,73168.54,0.2,-0.99082,1e-05,1.04243]
[1780023401593,46.82,73176.01,0.2,-0.99072,1e-05,1.05188]
[1780023404617,46.82,73177.34,0.2,-0.99071,1e-05,1.05357]
[1780023406865,46.82,73177.27,0.2,-0.99071,1e-05,1.05348]
[1780023406910,46.82,73177.27,0.2,-0.99071,1e-05,1.05348]
[1780023406968,46.82,73177.27,0.2,-0.99071,1e-05,1.05348]
[1780023407068,46.82,73177.34,0.2,-0.99071,1e-05,1.05357]
[1780023411664,46.82,73173.19,0.2,-0.99076,1e-05,1.04831]
[1780023412671,46.82,73171.0,0.2,-0.99079,1e-05,1.04554]
[1780023414685,46.82,73166.67,0.2,-0.99084,1e-05,1.04008]
[1780023417011,46.82,73166.11,0.2,-0.99085,1e-05,1.03937]
[1780023417079,46.82,73166.11,0.2,-0.99085,1e-05,1.03937]
[1780023417252,46.82,73166.11,0.2,-0.99085,1e-05,1.03937]
[1780023417174,46.82,73167.34,0.2,-0.99083,1e-05,1.04092]
[1780023422742,46.82,73167.02,0.2,-0.99084,1e-05,1.04052]
[1780023424756,46.82,73170.33,0.2,-0.99079,1e-05,1.04469]
[1780023425944,46.82,73170.33,0.2,-0.99079,1e-05,1.04469]
[1780023425969,46.82,73170.33,0.2,-0.99079,1e-05,1.04469]
[1780023426057,46.82,73170.33,0.2,-0.99079,1e-05,1.04469]
[1780023426218,46.82,73170.33,0.2,-0.99079,1e-05,1.04469]
[1780023426259,46.82,73173.97,0.2,-0.99075,1e-05,1.04929]
[1780023429791,46.82,73176.21,0.2,-0.99072,1e-05,1.05213]
[1780023432812,46.82,73174.1,0.2,-0.99075,1e-05,1.04946]
[1780023434589,46.82,73172.62,0.2,-0.99077,1e-05,1.04758]
[1780023434649,46.82,73172.62,0.2,-0.99077,1e-05,1.04758]
[1780023434721,46.82,73172.62,0.2,-0.99077,1e-05,1.04758]
[1780023434826,46.82,73172.54,0.2,-0.99077,1e-05,1.04748]
[1780023439862,46.82,73174.32,0.2,-0.99074,1e-05,1.04974]
[1780023444897,46.82,73173.87,0.2,-0.99075,1e-05,1.04917]
[1780023446227,46.82,73173.87,0.2,-0.99075,1e-05,1.04917]
[1780023446256,46.82,73173.87,0.2,-0.99075,1e-05,1.04917]
[1780023446327,46.82,73174.25,0.2,-0.99074,1e-05,1.04965]
[1780023446479,46.82,73174.25,0.2,-0.99074,1e-05,1.04965]
[1780023451946,46.82,73175.16,0.2,-0.99075,1e-05,1.04881]
[1780023455275,46.82,73175.6,0.2,-0.99074,1e-05,1.04937]
[1780023455389,46.82,73175.76,0.2,-0.99074,1e-05,1.04957]
[1780023455473,46.82,73175.76,0.2,-0.99074,1e-05,1.04957]
[1780023455974,46.82,73175.33,0.2,-0.99075,1e-05,1.04903]
[1780023462016,46.82,73175.56,0.2,-0.99075,1e-05,1.04932]
[1780023467051,46.82,73175.92,0.2,-0.99074,1e-05,1.04977]
[1780023469467,46.82,73175.6,0.2,-0.99074,1e-05,1.04937]
[1780023469577,46.82,73175.6,0.2,-0.99074,1e-05,1.04937]
[1780023469718,46.82,73175.6,0.2,-0.99074,1e-05,1.04937]
[1780023470072,46.82,73175.57,0.2,-0.99074,1e-05,1.04933]
[1780023475107,46.82,73175.09,0.2,-0.99075,1e-05,1.04872]
[1780023475780,46.82,73175.09,0.2,-0.99075,1e-05,1.04872]
[1780023475834,46.82,73175.09,0.2,-0.99075,1e-05,1.04872]
[1780023475969,46.82,73175.09,0.2,-0.99075,1e-05,1.04872]
[1780023476114,46.82,73173.91,0.2,-0.99077,1e-05,1.04723]
[1780023481149,46.82,73171.8,0.2,-0.99079,1e-05,1.04456]
[1780023481981,46.82,73171.8,0.2,-0.99079,1e-05,1.04456]
[1780023481999,46.82,73171.8,0.2,-0.99079,1e-05,1.04456]
[1780023482220,46.82,73171.8,0.2,-0.99079,1e-05,1.04456]
[1780023482268,46.82,73172.88,0.2,-0.99078,1e-05,1.04593]
[1780023483172,46.82,73166.37,0.2,-0.99086,1e-05,1.03772]
[1780023484173,46.82,73162.05,0.2,-0.99091,1e-05,1.03231]
[1780023485181,46.82,73159.84,0.2,-0.99094,1e-05,1.02955]
[1780023488202,46.82,73155.74,0.2,-0.99099,1e-05,1.02444]
[1780023489909,46.82,73156.24,0.2,-0.99099,1e-05,1.02506]
[1780023489969,46.82,73156.24,0.2,-0.99099,1e-05,1.02506]
[1780023490020,46.82,73156.24,0.2,-0.99099,1e-05,1.02506]
[1780023490223,46.82,73156.24,0.2,-0.99099,1e-05,1.02506]
[1780023490320,46.82,73156.11,0.2,-0.99099,1e-05,1.0249]
[1780023496258,46.82,73155.49,0.2,-0.991,1e-05,1.02413]
[1780023497488,46.82,73155.62,0.2,-0.99099,1e-05,1.02429]
[1780023497594,46.82,73155.62,0.2,-0.99099,1e-05,1.02429]
[1780023497722,46.82,73155.62,0.2,-0.99099,1e-05,1.02429]
[1780023498272,46.82,73157.19,0.2,-0.99097,1e-05,1.02625]
[1780023503307,46.82,73156.03,0.2,-0.99099,1e-05,1.0248]
[1780023507337,46.82,73142.33,0.2,-0.99116,1e-05,1.00789]
[1780023508342,46.82,73136.0,0.2,-0.99123,1e-05,1.00015]
[1780023511363,46.82,73135.75,0.2,-0.99125,1e-05,0.99792]
[1780023515034,46.82,73136.26,0.2,-0.99125,1e-05,0.99854]
[1780023515079,46.82,73136.26,0.2,-0.99125,1e-05,0.99854]
[1780023515224,46.82,73136.26,0.2,-0.99125,1e-05,0.99854]
[1780023515240,46.82,73136.26,0.2,-0.99125,1e-05,0.99854]
[1780023520426,46.82,73136.83,0.2,-0.99124,1e-05,0.99923]
[1780023521433,46.82,73129.21,0.2,-0.99133,1e-05,0.98999]
[1780023522440,46.82,73126.9,0.2,-0.99136,1e-05,0.9872]
[1780023524453,46.82,73112.19,0.2,-0.99153,1e-05,0.96958]
[1780023525461,46.82,73110.44,0.2,-0.99155,1e-05,0.9675]
[1780023527872,46.82,73110.64,0.2,-0.99155,1e-05,0.96774]
[1780023527905,46.82,73095.4,0.2,-0.99173,1e-05,0.94979]
[1780023528483,46.82,73089.85,0.2,-0.99179,1e-05,0.94333]
[1780023531368,46.82,73088.75,0.2,-0.9918,1e-05,0.94205]
[1780023531424,46.82,73091.17,0.2,-0.99177,1e-05,0.94486]
[1780023536538,46.82,73089.55,0.2,-0.99179,1e-05,0.94298]
[1780023540267,46.82,73090.0,0.2,-0.99179,1e-05,0.9435]
[1780023540346,46.82,73093.88,0.2,-0.99174,1e-05,0.94802]
[1780023546229,46.82,73094.46,0.2,-0.99174,1e-05,0.9487]
[1780023551645,46.82,73095.71,0.2,-0.99172,1e-05,0.95016]
[1780023552777,46.82,73095.71,0.2,-0.99172,1e-05,0.95016]
[1780023552889,46.82,73095.71,0.2,-0.99172,1e-05,0.95016]
[1780023552972,46.82,73095.71,0.2,-0.99172,1e-05,0.95016]
[1780023552990,46.82,73096.2,0.2,-0.99172,1e-05,0.95073]
[1780023558694,46.82,73095.16,0.2,-0.99173,1e-05,0.94951]
[1780023561557,46.82,73095.19,0.2,-0.99173,1e-05,0.94955]
[1780023561660,46.82,73095.19,0.2,-0.99173,1e-05,0.94955]
[1780023561730,46.82,73095.19,0.2,-0.99173,1e-05,0.94955]
[1780023561760,46.82,73094.55,0.2,-0.99174,1e-05,0.9488]
[1780023565743,46.82,73096.49,0.2,-0.99171,1e-05,0.95107]
[1780023567757,46.82,73100.34,0.2,-0.99167,1e-05,0.95558]
[1780023568899,46.82,73100.34,0.2,-0.99167,1e-05,0.95558]
[1780023568967,46.82,73100.34,0.2,-0.99167,1e-05,0.95558]
[1780023569008,46.82,73100.34,0.2,-0.99167,1e-05,0.95558]
[1780023569221,46.82,73100.34,0.2,-0.99167,1e-05,0.95558]
[1780023569285,46.82,73105.85,0.2,-0.99161,1e-05,0.96207]
[1780023570782,46.82,73114.57,0.2,-0.9915,1e-05,0.97242]
[1780023571789,46.82,73117.03,0.2,-0.99149,1e-05,0.97346]
[1780023572796,46.82,73120.13,0.2,-0.99145,1e-05,0.97716]
[1780023573853,46.82,73120.13,0.2,-0.99145,1e-05,0.97716]
[1780023573962,46.82,73120.13,0.2,-0.99145,1e-05,0.97716]
[1780023573971,46.82,73120.13,0.2,-0.99145,1e-05,0.97716]
[1780023574064,46.82,73120.0,0.2,-0.99146,1e-05,0.97701]
[1780023575819,46.82,73112.99,0.2,-0.99154,1e-05,0.96865]
[1780023576826,46.82,73108.96,0.2,-0.99159,1e-05,0.96387]
[1780023577833,46.82,73105.77,0.2,-0.99162,1e-05,0.9601]
[1780023580318,46.82,73105.93,0.2,-0.99162,1e-05,0.96029]
[1780023580364,46.82,73105.93,0.2,-0.99162,1e-05,0.96029]
[1780023580466,46.82,73105.93,0.2,-0.99162,1e-05,0.96029]
[1780023582868,46.82,73110.16,0.2,-0.99157,1e-05,0.96529]
[1780023585889,46.82,73112.82,0.2,-0.99154,1e-05,0.96845]
[1780023586896,46.82,73115.24,0.2,-0.99151,1e-05,0.97132]
[1780023588910,46.82,73122.5,0.2,-0.99143,1e-05,0.98]
[1780023589917,46.82,73125.35,0.2,-0.99139,1e-05,0.98342]
[1780023591922,46.82,73124.53,0.2,-0.9914,1e-05,0.98244]
[1780023591968,46.82,73124.53,0.2,-0.9914,1e-05,0.98244]
[1780023592034,46.82,73124.53,0.2,-0.9914,1e-05,0.98244]
[1780023592229,46.82,73124.53,0.2,-0.9914,1e-05,0.98244]
[1780023592256,46.82,73124.32,0.2,-0.99141,1e-05,0.98218]
[1780023597982,46.82,73125.53,0.2,-0.99139,1e-05,0.98364]
[1780023601010,46.82,73136.34,0.2,-0.99126,1e-05,0.99671]
[1780023601502,46.82,73136.34,0.2,-0.99126,1e-05,0.99671]
[1780023601594,46.82,73136.34,0.2,-0.99126,1e-05,0.99671]
[1780023601775,46.82,73136.34,0.2,-0.99126,1e-05,0.99671]
[1780023602017,46.82,73140.95,0.2,-0.99121,1e-05,1.00233]
[1780023605050,46.82,73168.19,0.2,-0.99087,1e-05,1.03606]
[1780023606084,46.82,73170.71,0.2,-0.99084,1e-05,1.03922]
[1780023607077,46.82,73167.31,0.2,-0.99088,1e-05,1.03495]
[1780023608084,46.82,73163.75,0.2,-0.99093,1e-05,1.0305]
[1780023611126,46.82,73170.05,0.2,-0.99085,1e-05,1.03839]
[1780023612132,46.82,73168.66,0.2,-0.99087,1e-05,1.03665]
[1780023614146,46.82,73166.49,0.2,-0.99089,1e-05,1.03393]
[1780023616160,46.82,73164.55,0.2,-0.99092,1e-05,1.0315]
[1780023617168,46.82,73162.7,0.2,-0.99094,1e-05,1.02919]
[1780023622203,46.82,73160.36,0.2,-0.99097,1e-05,1.02627]
[1780023627238,46.82,73160.12,0.2,-0.99097,1e-05,1.02597]
[1780023629609,46.82,73161.52,0.2,-0.99095,1e-05,1.02771]
[1780023629659,46.82,73161.52,0.2,-0.99095,1e-05,1.02771]
[1780023629726,46.82,73161.52,0.2,-0.99095,1e-05,1.02771]
[1780023630260,46.82,73164.07,0.2,-0.99092,1e-05,1.0309]
[1780023631267,46.82,73166.2,0.2,-0.99091,1e-05,1.03159]
[1780023634689,46.82,73165.26,0.2,-0.99092,1e-05,1.03042]
[1780023634729,46.82,73165.26,0.2,-0.99092,1e-05,1.03042]
[1780023634800,46.82,73165.26,0.2,-0.99092,1e-05,1.03042]
[1780023634967,46.82,73165.26,0.2,-0.99092,1e-05,1.03042]
[1780023635295,46.82,73166.34,0.2,-0.99091,1e-05,1.03177]
[1780023640234,46.82,73166.91,0.2,-0.9909,1e-05,1.03248]
[1780023640293,46.82,73166.91,0.2,-0.9909,1e-05,1.03248]
[1780023640469,46.82,73166.91,0.2,-0.9909,1e-05,1.03248]
[1780023640505,46.82,73167.73,0.2,-0.99089,1e-05,1.03351]
[1780023641337,46.82,73165.64,0.2,-0.99092,1e-05,1.03089]
[1780023642344,46.82,73159.86,0.2,-0.99099,1e-05,1.02369]
[1780023643350,46.82,73158.14,0.2,-0.99101,1e-05,1.02155]
[1780023645842,46.82,73157.99,0.2,-0.99101,1e-05,1.02136]
[1780023645869,46.82,73157.99,0.2,-0.99101,1e-05,1.02136]
[1780023645969,46.82,73157.99,0.2,-0.99101,1e-05,1.02136]
[1780023646035,46.82,73157.99,0.2,-0.99101,1e-05,1.02136]
[1780023646372,46.82,73158.06,0.2,-0.99101,1e-05,1.02145]
[1780023649467,46.82,73158.07,0.2,-0.99101,1e-05,1.02146]
[1780023649495,46.82,73158.07,0.2,-0.99101,1e-05,1.02146]
[1780023650400,46.82,73157.93,0.2,-0.99102,1e-05,1.02129]
[1780023652414,46.82,73159.61,0.2,-0.99099,1e-05,1.02338]
[1780023653472,46.82,73159.61,0.2,-0.99099,1e-05,1.02338]
[1780023653580,46.82,73160.62,0.2,-0.99098,1e-05,1.02463]
[1780023654428,46.82,73161.11,0.2,-0.99098,1e-05,1.02524]
[1780023657470,46.82,73161.09,0.2,-0.99098,1e-05,1.02522]
[1780023657480,46.82,73161.09,0.2,-0.99098,1e-05,1.02522]
[1780023658456,46.82,73160.89,0.2,-0.99098,1e-05,1.02497]
[1780023661474,46.82,73160.69,0.2,-0.99098,1e-05,1.02472]
[1780023661552,46.82,73160.69,0.2,-0.99098,1e-05,1.02472]
[1780023661478,46.82,73162.8,0.2,-0.99096,1e-05,1.02735]
[1780023661579,46.82,73162.8,0.2,-0.99096,1e-05,1.02735]
[1780023661717,46.82,73162.8,0.2,-0.99096,1e-05,1.02735]
[1780023661830,46.82,73162.8,0.2,-0.99096,1e-05,1.02735]
[1780023662485,46.82,73162.95,0.2,-0.99095,1e-05,1.02753]
[1780023663492,46.82,73164.89,0.2,-0.99093,1e-05,1.02995]
[1780023665475,46.82,73165.18,0.2,-0.99093,1e-05,1.03032]
[1780023665538,46.82,73165.18,0.2,-0.99093,1e-05,1.03032]
[1780023665506,46.82,73168.11,0.2,-0.99089,1e-05,1.03398]
[1780023669474,46.82,73168.38,0.2,-0.99089,1e-05,1.03432]
[1780023669542,46.82,73168.57,0.2,-0.99088,1e-05,1.03456]
[1780023669579,46.82,73168.57,0.2,-0.99088,1e-05,1.03456]
[1780023673479,46.82,73168.45,0.2,-0.99089,1e-05,1.03441]
[1780023673552,46.82,73168.45,0.2,-0.99089,1e-05,1.03441]
[1780023673570,46.82,73170.12,0.2,-0.99086,1e-05,1.0365]
[1780023677476,46.82,73170.17,0.2,-0.99086,1e-05,1.03657]
[1780023677509,46.82,73170.17,0.2,-0.99086,1e-05,1.03657]
[1780023677569,46.82,73170.17,0.2,-0.99086,1e-05,1.03657]
[1780023678912,46.82,73170.17,0.2,-0.99086,1e-05,1.03657]
[1780023679473,46.82,73170.17,0.2,-0.99086,1e-05,1.03657]
[1780023679571,46.82,73170.37,0.2,-0.99086,1e-05,1.03682]
[1780023679585,46.82,73170.37,0.2,-0.99086,1e-05,1.03682]
[1780023684647,46.82,73170.07,0.2,-0.99086,1e-05,1.03644]
[1780023689696,46.82,73170.79,0.2,-0.99086,1e-05,1.03734]
[1780023692703,46.82,73168.4,0.2,-0.9909,1e-05,1.03237]
[1780023693711,46.82,73170.25,0.2,-0.99088,1e-05,1.03469]
[1780023695725,46.82,73171.98,0.2,-0.99086,1e-05,1.03686]
[1780023700760,46.82,73172.11,0.2,-0.99086,1e-05,1.03702]
[1780023704789,46.82,73173.54,0.2,-0.99084,1e-05,1.03882]
[1780023709824,46.82,73172.57,0.2,-0.99085,1e-05,1.0376]
[1780023714860,46.82,73173.44,0.2,-0.99084,1e-05,1.0387]
[1780023717880,46.82,73175.9,0.2,-0.99081,1e-05,1.0418]
[1780023721908,46.82,73182.9,0.2,-0.99072,1e-05,1.05065]
[1780023722916,46.82,73185.21,0.2,-0.99069,1e-05,1.05359]
[1780023723922,46.82,73186.35,0.2,-0.99068,1e-05,1.05504]
[1780023724929,46.82,73189.97,0.2,-0.99063,1e-05,1.05966]
[1780023726943,46.82,73186.64,0.2,-0.99067,1e-05,1.05541]
[1780023727950,46.82,73176.01,0.2,-0.99081,1e-05,1.04193]
[1780023728957,46.82,73172.12,0.2,-0.99086,1e-05,1.03704]
[1780023729964,46.82,73173.21,0.2,-0.99084,1e-05,1.03841]
[1780023730971,46.82,73171.45,0.2,-0.99086,1e-05,1.0362]
[1780023735008,46.82,73163.58,0.2,-0.99096,1e-05,1.02635]
[1780023736011,46.82,73162.03,0.2,-0.99098,1e-05,1.02442]
[1780023737016,46.82,73161.81,0.2,-0.99098,1e-05,1.02415]
[1780023744067,46.82,73161.7,0.2,-0.99099,1e-05,1.02401]
[1780023745075,46.82,73163.55,0.2,-0.99096,1e-05,1.02632]
[1780023746081,46.82,73168.93,0.2,-0.9909,1e-05,1.03304]
[1780023747087,46.82,73172.09,0.2,-0.99086,1e-05,1.037]
[1780023751116,46.82,73173.06,0.2,-0.99086,1e-05,1.03624]
[1780023756151,46.82,73172.83,0.2,-0.99086,1e-05,1.03595]
[1780023759172,46.82,73169.97,0.2,-0.9909,1e-05,1.03236]
[1780023760178,46.82,73167.89,0.2,-0.99093,1e-05,1.02976]
[1780023765214,46.82,73168.39,0.2,-0.99092,1e-05,1.03039]
[1780023770249,46.82,73169.31,0.2,-0.99091,1e-05,1.03154]
[1780023775284,46.82,73168.06,0.2,-0.99092,1e-05,1.02998]
[1780023779312,46.82,73160.74,0.2,-0.99101,1e-05,1.02086]
[1780023780319,46.82,73157.51,0.2,-0.99105,1e-05,1.01686]
[1780023782333,46.82,73159.3,0.2,-0.99103,1e-05,1.01908]
[1780023784347,46.82,73160.36,0.2,-0.99102,1e-05,1.02039]
[1780023786370,46.82,73156.87,0.2,-0.99106,1e-05,1.01607]
[1780023791406,46.82,73156.5,0.2,-0.99107,1e-05,1.01561]
[1780023792412,46.82,73155.44,0.2,-0.99108,1e-05,1.0143]
[1780023797448,46.82,73155.34,0.2,-0.99108,1e-05,1.01418]
[1780023800469,46.82,73157.61,0.2,-0.99105,1e-05,1.01698]
[1780023805504,46.82,73157.39,0.2,-0.99106,1e-05,1.01671]
[1780023806511,46.82,73160.22,0.2,-0.99102,1e-05,1.02022]
[1780023807518,46.82,73164.17,0.2,-0.99097,1e-05,1.02512]
[1780023808525,46.82,73166.47,0.2,-0.99094,1e-05,1.02799]
[1780023811546,46.82,73168.35,0.2,-0.99094,1e-05,1.02837]
[1780023812553,46.82,73169.65,0.2,-0.99092,1e-05,1.02999]
[1780023813560,46.82,73171.01,0.2,-0.9909,1e-05,1.03169]
[1780023815574,46.82,73173.75,0.2,-0.99087,1e-05,1.03513]
[1780023817588,46.82,73172.54,0.2,-0.99088,1e-05,1.03361]
[1780023823630,46.82,73172.92,0.2,-0.99088,1e-05,1.03409]
[1780023828665,46.82,73172.53,0.2,-0.99088,1e-05,1.0336]
[1780023830681,46.82,73190.8,0.2,-0.99065,1e-05,1.05671]
[1780023831686,46.82,73194.37,0.2,-0.99061,1e-05,1.06127]
[1780023832693,46.82,73199.42,0.2,-0.99054,1e-05,1.06775]
[1780023833700,46.82,73200.65,0.2,-0.99053,1e-05,1.06934]
[1780023838735,46.82,73201.39,0.2,-0.99052,1e-05,1.07029]
[1780023840749,46.82,73203.13,0.2,-0.9905,1e-05,1.07254]
[1780023844316,46.82,73202.09,0.2,-0.99051,1e-05,1.07119]
[1780023844470,46.82,73202.09,0.2,-0.99051,1e-05,1.07119]
[1780023844578,46.82,73202.09,0.2,-0.99051,1e-05,1.07119]
[1780023844679,46.82,73202.87,0.2,-0.9905,1e-05,1.0722]
[1780023845784,46.82,73200.79,0.2,-0.99053,1e-05,1.06952]
[1780023846790,46.82,73199.47,0.2,-0.99054,1e-05,1.06782]
[1780023851827,46.82,73197.63,0.2,-0.99057,1e-05,1.06545]
[1780023856862,46.82,73197.42,0.2,-0.99057,1e-05,1.06518]
[1780023858876,46.82,73196.08,0.2,-0.99059,1e-05,1.06346]
[1780023860890,46.82,73194.75,0.2,-0.9906,1e-05,1.06176]
[1780023865925,46.82,73195.82,0.2,-0.99059,1e-05,1.06313]
[1780023866932,46.82,73197.09,0.2,-0.99057,1e-05,1.06476]
[1780023868946,46.82,73198.41,0.2,-0.99056,1e-05,1.06645]
[1780023871967,46.82,73195.55,0.2,-0.99061,1e-05,1.06077]
[1780023874988,46.82,73193.9,0.2,-0.99063,1e-05,1.05866]
[1780023875995,46.82,73191.15,0.2,-0.99067,1e-05,1.05515]
[1780023881030,46.82,73191.83,0.2,-0.99066,1e-05,1.05601]
[1780023884051,46.82,73193.26,0.2,-0.99064,1e-05,1.05784]
[1780023888079,46.82,73192.14,0.2,-0.99065,1e-05,1.05641]
[1780023893115,46.82,73191.68,0.2,-0.99066,1e-05,1.05582]
[1780023898150,46.82,73192.16,0.2,-0.99065,1e-05,1.05643]
[1780023902180,46.82,73197.44,0.2,-0.99059,1e-05,1.06319]
[1780023905201,46.82,73199.62,0.2,-0.99056,1e-05,1.06599]
[1780023907215,46.82,73203.4,0.2,-0.99051,1e-05,1.07086]
[1780023908222,46.82,73205.31,0.2,-0.99049,1e-05,1.07333]
[1780023913258,46.82,73205.78,0.2,-0.99048,1e-05,1.07393]
[1780023917286,46.82,73197.29,0.2,-0.99059,1e-05,1.063]
[1780023918293,46.82,73193.76,0.2,-0.99063,1e-05,1.05848]
[1780023920307,46.82,73195.56,0.2,-0.99061,1e-05,1.06078]
[1780023925342,46.82,73197.95,0.2,-0.99058,1e-05,1.06385]
[1780023927356,46.82,73200.17,0.2,-0.99055,1e-05,1.0667]
[1780023932391,46.82,73200.12,0.2,-0.99057,1e-05,1.06461]
[1780023938433,46.82,73200.79,0.2,-0.99056,1e-05,1.06547]
[1780023939440,46.82,73203.12,0.2,-0.99053,1e-05,1.06847]
[1780023940447,46.82,73205.08,0.2,-0.99051,1e-05,1.071]
[1780023945482,46.82,73206.04,0.2,-0.99049,1e-05,1.07224]
[1780023950517,46.82,73207.01,0.2,-0.99048,1e-05,1.07349]
[1780023954545,46.82,73209.56,0.2,-0.99045,1e-05,1.0768]
[1780023955553,46.82,73211.33,0.2,-0.99042,1e-05,1.07909]
[1780023959580,46.82,73212.41,0.2,-0.99041,1e-05,1.0805]
[1780023960588,46.82,73218.71,0.2,-0.99033,1e-05,1.08871]
[1780023961595,46.82,73221.58,0.2,-0.99029,1e-05,1.09247]
[1780023965623,46.82,73225.81,0.2,-0.99023,1e-05,1.09803]
[1780023970658,46.82,73226.4,0.2,-0.99023,1e-05,1.09881]
[1780023974688,46.82,73228.43,0.2,-0.9902,1e-05,1.10149]
[1780023977709,46.82,73225.58,0.2,-0.99024,1e-05,1.09773]
[1780023977912,46.82,73225.58,0.2,-0.99024,1e-05,1.09773]
[1780023983751,46.82,73224.97,0.2,-0.99025,1e-05,1.09692]
[1780023987779,46.82,73226.52,0.2,-0.99022,1e-05,1.09897]
[1780023989793,46.82,73227.72,0.2,-0.99021,1e-05,1.10055]
[1780023994828,46.82,73227.04,0.2,-0.99024,1e-05,1.09759]
[1780023999863,46.82,73226.59,0.2,-0.99024,1e-05,1.09699]
[1780024004898,46.82,73226.79,0.2,-0.99024,1e-05,1.09726]
[1780024009933,46.82,73226.95,0.2,-0.99024,1e-05,1.09747]
[1780024014968,46.82,73226.35,0.2,-0.99024,1e-05,1.09668]
[1780024020017,46.82,73227.27,0.2,-0.99023,1e-05,1.09789]
[1780024022019,46.82,73229.94,0.2,-0.9902,1e-05,1.10141]
[1780024026050,46.82,73231.32,0.2,-0.99018,1e-05,1.10324]
[1780024027057,46.82,73235.43,0.2,-0.99012,1e-05,1.10868]
[1780024032092,46.82,73235.52,0.2,-0.99012,1e-05,1.1088]
[1780024037127,46.82,73235.75,0.2,-0.99012,1e-05,1.10911]
[1780024039141,46.82,73238.9,0.2,-0.99008,1e-05,1.1133]
[1780024041155,46.82,73240.78,0.2,-0.99005,1e-05,1.1158]
[1780024046190,46.82,73241.07,0.2,-0.99005,1e-05,1.11619]
[1780024051225,46.82,73241.81,0.2,-0.99006,1e-05,1.11509]
[1780024054776,46.82,73241.72,0.2,-0.99006,1e-05,1.11497]
[1780024054823,46.82,73241.15,0.2,-0.99006,1e-05,1.11421]
[1780024055253,46.82,73246.75,0.2,-0.98999,1e-05,1.1217]
[1780024056302,46.82,73246.75,0.2,-0.98999,1e-05,1.1217]
[1780024056333,46.82,73257.4,0.2,-0.98984,1e-05,1.13605]
[1780024057267,46.82,73260.68,0.2,-0.9898,1e-05,1.1405]
[1780024058900,46.82,73260.68,0.2,-0.9898,1e-05,1.1405]
[1780024058274,46.82,73265.93,0.2,-0.98973,1e-05,1.14765]
[1780024059281,46.82,73272.53,0.2,-0.98963,1e-05,1.15669]
[1780024061295,46.82,73272.76,0.2,-0.98963,1e-05,1.15701]
[1780024062235,46.82,73272.76,0.2,-0.98963,1e-05,1.15701]
[1780024062470,46.82,73272.76,0.2,-0.98963,1e-05,1.15701]
[1780024062503,46.82,73272.76,0.2,-0.98963,1e-05,1.15701]
[1780024062529,46.82,73272.76,0.2,-0.98963,1e-05,1.15701]
[1780024069353,46.82,73269.91,0.2,-0.98967,1e-05,1.15309]
[1780024070360,46.82,73266.91,0.2,-0.98971,1e-05,1.14899]
[1780024071367,46.82,73265.07,0.2,-0.98974,1e-05,1.14648]
[1780024073384,46.82,73266.76,0.2,-0.98971,1e-05,1.14878]
[1780024074964,46.82,73268.6,0.2,-0.98969,1e-05,1.1513]
[1780024080433,46.82,73270.01,0.2,-0.98967,1e-05,1.15323]
[1780024081288,46.82,73270.01,0.2,-0.98967,1e-05,1.15323]
[1780024081440,46.82,73267.12,0.2,-0.98971,1e-05,1.14928]
[1780024082449,46.82,73265.57,0.2,-0.98973,1e-05,1.14716]
[1780024087483,46.82,73267.11,0.2,-0.98971,1e-05,1.14926]
[1780024091511,46.82,73270.17,0.2,-0.98967,1e-05,1.15345]
[1780024092516,46.82,73270.17,0.2,-0.98967,1e-05,1.15345]
[1780024092518,46.82,73272.61,0.2,-0.98963,1e-05,1.1568]
[1780024093776,46.82,73272.61,0.2,-0.98963,1e-05,1.1568]
[1780024093781,46.82,73275.05,0.2,-0.9896,1e-05,1.16016]
[1780024094532,46.82,73279.08,0.2,-0.98954,1e-05,1.16572]
[1780024097553,46.82,73281.05,0.2,-0.98951,1e-05,1.16845]
[1780024098561,46.82,73284.69,0.2,-0.98946,1e-05,1.1735]
[1780024099568,46.82,73286.52,0.2,-0.98944,1e-05,1.17605]
[1780024101582,46.82,73288.25,0.2,-0.98941,1e-05,1.17846]
[1780024105610,46.82,73290.35,0.2,-0.98938,1e-05,1.18139]
[1780024106243,46.82,73290.35,0.2,-0.98938,1e-05,1.18139]
[1780024106621,46.82,73302.95,0.2,-0.9892,1e-05,1.19911]
[1780024107624,46.82,73308.86,0.2,-0.98912,1e-05,1.20749]
[1780024110645,46.82,73306.96,0.2,-0.98914,1e-05,1.20479]
[1780024112659,46.82,73303.28,0.2,-0.98922,1e-05,1.19738]
[1780024113714,46.82,73303.28,0.2,-0.98922,1e-05,1.19738]
[1780024113815,46.82,73301.27,0.2,-0.98925,1e-05,1.19454]
[1780024114161,46.82,73301.27,0.2,-0.98925,1e-05,1.19454]
[1780024114673,46.82,73298.12,0.2,-0.98929,1e-05,1.19011]
[1780024116687,46.82,73296.71,0.2,-0.98931,1e-05,1.18812]
[1780024118701,46.82,73295.43,0.2,-0.98933,1e-05,1.18633]
[1780024122729,46.82,73298.27,0.2,-0.98929,1e-05,1.19032]
[1780024123736,46.82,73300.49,0.2,-0.98926,1e-05,1.19344]
[1780024128771,46.82,73300.47,0.2,-0.98926,1e-05,1.19341]
[1780024133806,46.82,73301.24,0.2,-0.98925,1e-05,1.1945]
[1780024137072,46.82,73301.62,0.2,-0.98924,1e-05,1.19504]
[1780024138843,46.82,73305.77,0.2,-0.98918,1e-05,1.2009]
[1780024140857,46.82,73307.3,0.2,-0.98916,1e-05,1.20307]
[1780024141220,46.82,73307.3,0.2,-0.98916,1e-05,1.20307]
[1780024141280,46.82,73307.3,0.2,-0.98916,1e-05,1.20307]
[1780024141864,46.82,73310.83,0.2,-0.98911,1e-05,1.20809]
[1780024143878,46.82,73313.66,0.2,-0.98907,1e-05,1.21212]
[1780024145976,46.82,73313.93,0.2,-0.98906,1e-05,1.21251]
[1780024146899,46.82,73315.83,0.2,-0.98903,1e-05,1.21522]
[1780024151995,46.82,73315.68,0.2,-0.98904,1e-05,1.21501]
[1780024152068,46.82,73316.86,0.2,-0.98902,1e-05,1.2167]
[1780024154955,46.82,73322.17,0.2,-0.98894,1e-05,1.22432]
[1780024155962,46.82,73325.48,0.2,-0.98889,1e-05,1.22909]
[1780024156969,46.82,73329.53,0.2,-0.98883,1e-05,1.23494]
[1780024157976,46.82,73333.49,0.2,-0.98877,1e-05,1.24069]
[1780024158110,46.82,73333.49,0.2,-0.98877,1e-05,1.24069]
[1780024158983,46.82,73334.74,0.2,-0.98875,1e-05,1.24251]
[1780024159990,46.82,73333.54,0.2,-0.98877,1e-05,1.24076]
[1780024160471,46.82,73333.54,0.2,-0.98877,1e-05,1.24076]
[1780024160586,46.82,73333.54,0.2,-0.98877,1e-05,1.24076]
[1780024160997,46.82,73332.96,0.2,-0.98878,1e-05,1.23992]
[1780024166032,46.82,73338.76,0.2,-0.98869,2e-05,1.24837]
[1780024167039,46.82,73341.22,0.2,-0.98866,2e-05,1.25197]
[1780024171067,46.82,73342.81,0.2,-0.98865,2e-05,1.25204]
[1780024172074,46.82,73345.22,0.2,-0.98862,2e-05,1.25558]
[1780024173986,46.82,73345.96,0.2,-0.9886,2e-05,1.25666]
[1780024175095,46.82,73347.6,0.2,-0.98858,2e-05,1.25907]
[1780024176102,46.82,73351.28,0.2,-0.98852,2e-05,1.2645]
[1780024180130,46.82,73347.81,0.2,-0.98858,2e-05,1.25938]
[1780024181137,46.82,73344.03,0.2,-0.98863,2e-05,1.25383]
[1780024184158,46.82,73342.15,0.2,-0.98866,2e-05,1.25107]
[1780024187179,46.82,73340.75,0.2,-0.98868,2e-05,1.24903]
[1780024188186,46.82,73339.11,0.2,-0.98871,2e-05,1.24663]
[1780024193221,46.82,73347.58,0.2,-0.98858,2e-05,1.25904]
[1780024194228,46.82,73352.8,0.2,-0.9885,2e-05,1.26675]
[1780024199263,46.82,73352.53,0.2,-0.9885,2e-05,1.26635]
[1780024203291,46.82,73345.06,0.2,-0.98862,2e-05,1.25534]
[1780024204298,46.82,73338.05,0.2,-0.98872,2e-05,1.24508]
[1780024205306,46.82,73339.36,0.2,-0.9887,2e-05,1.24699]
[1780024207363,46.82,73340.33,0.2,-0.98869,2e-05,1.24841]
[1780024208482,46.82,73341.05,0.2,-0.98868,2e-05,1.24946]
[1780024208529,46.82,73341.09,0.2,-0.98868,2e-05,1.24952]
[1780024209368,46.82,73341.09,0.2,-0.98868,2e-05,1.24952]
[1780024209476,46.82,73341.09,0.2,-0.98868,2e-05,1.24952]
[1780024209565,46.82,73341.27,0.2,-0.98868,2e-05,1.24979]
[1780024213372,46.82,73339.03,0.2,-0.98871,2e-05,1.24651]
[1780024215386,46.82,73342.87,0.2,-0.98865,2e-05,1.25213]
[1780024218964,46.82,73342.68,0.2,-0.98865,2e-05,1.25185]
[1780024219014,46.82,73342.68,0.2,-0.98865,2e-05,1.25185]
[1780024219219,46.82,73342.22,0.2,-0.98866,2e-05,1.25118]
[1780024224449,46.82,73344.73,0.2,-0.98862,2e-05,1.25486]
[1780024228396,46.82,73344.25,0.2,-0.98863,2e-05,1.25415]
[1780024228434,46.82,73344.25,0.2,-0.98863,2e-05,1.25415]
[1780024228471,46.82,73344.25,0.2,-0.98863,2e-05,1.25415]
[1780024229638,46.82,73344.32,0.2,-0.98863,2e-05,1.25425]
[1780024229721,46.82,73344.32,0.2,-0.98863,2e-05,1.25425]
[1780024229745,46.82,73344.32,0.2,-0.98863,2e-05,1.25425]
[1780024229968,46.82,73344.32,0.2,-0.98863,2e-05,1.25425]
[1780024229985,46.82,73344.18,0.2,-0.98863,2e-05,1.25405]
[1780024235149,46.82,73340.72,0.2,-0.9887,2e-05,1.24672]
[1780024235226,46.82,73340.02,0.2,-0.98871,2e-05,1.2457]
[1780024235259,46.82,73340.02,0.2,-0.98871,2e-05,1.2457]
[1780024235468,46.82,73340.02,0.2,-0.98871,2e-05,1.2457]
[1780024236650,46.82,73339.86,0.2,-0.98872,2e-05,1.24547]
[1780024236727,46.82,73339.86,0.2,-0.98872,2e-05,1.24547]
[1780024236737,46.82,73339.86,0.2,-0.98872,2e-05,1.24547]
[1780024236973,46.82,73339.86,0.2,-0.98872,2e-05,1.24547]
[1780024236988,46.82,73340.09,0.2,-0.98871,2e-05,1.2458]
[1780024241174,46.82,73340.67,0.2,-0.9887,2e-05,1.24665]
[1780024241225,46.82,73340.78,0.2,-0.9887,2e-05,1.24681]
[1780024241284,46.82,73340.78,0.2,-0.9887,2e-05,1.24681]
[1780024241490,46.82,73340.78,0.2,-0.9887,2e-05,1.24681]
[1780024242576,46.82,73336.15,0.2,-0.98877,1e-05,1.24006]
[1780024245069,46.82,73335.65,0.2,-0.98878,1e-05,1.23934]
[1780024245116,46.82,73335.65,0.2,-0.98878,1e-05,1.23934]
[1780024245222,46.82,73335.92,0.2,-0.98878,1e-05,1.23973]
[1780024248204,46.82,73335.43,0.2,-0.98878,1e-05,1.23902]
[1780024248218,46.82,73335.43,0.2,-0.98878,1e-05,1.23902]
[1780024248333,46.82,73335.43,0.2,-0.98878,1e-05,1.23902]
[1780024248467,46.82,73335.43,0.2,-0.98878,1e-05,1.23902]
[1780024248618,46.82,73337.44,0.2,-0.98875,1e-05,1.24194]
[1780024250971,46.82,73339.22,0.2,-0.98873,2e-05,1.24453]
[1780024251087,46.82,73339.22,0.2,-0.98873,2e-05,1.24453]
[1780024251177,46.82,73341.64,0.2,-0.98869,2e-05,1.24807]
[1780024251221,46.82,73341.64,0.2,-0.98869,2e-05,1.24807]
[1780024256834,46.82,73343.7,0.2,-0.98866,2e-05,1.25108]
[1780024256892,46.82,73343.7,0.2,-0.98866,2e-05,1.25108]
[1780024256968,46.82,73343.7,0.2,-0.98866,2e-05,1.25108]
[1780024257069,46.82,73343.8,0.2,-0.98866,2e-05,1.25123]
[1780024262717,46.82,73344.1,0.2,-0.98865,2e-05,1.25167]
[1780024263271,46.82,73344.1,0.2,-0.98865,2e-05,1.25167]
[1780024263312,46.82,73344.1,0.2,-0.98865,2e-05,1.25167]
[1780024263471,46.82,73344.1,0.2,-0.98865,2e-05,1.25167]
[1780024265230,46.82,73345.59,0.2,-0.98863,2e-05,1.25385]
[1780024265260,46.82,73345.59,0.2,-0.98863,2e-05,1.25385]
[1780024265471,46.82,73345.59,0.2,-0.98863,2e-05,1.25385]
[1780024265738,46.82,73346.52,0.2,-0.98862,2e-05,1.25522]
[1780024270775,46.82,73347.45,0.2,-0.9886,2e-05,1.25658]
[1780024273179,46.82,73347.64,0.2,-0.9886,2e-05,1.25686]
[1780024273222,46.82,73347.6,0.2,-0.9886,2e-05,1.2568]
[1780024273225,46.82,73347.6,0.2,-0.9886,2e-05,1.2568]
[1780024273476,46.82,73347.6,0.2,-0.9886,2e-05,1.2568]
[1780024274670,46.82,73347.6,0.2,-0.9886,2e-05,1.2568]
[1780024274739,46.82,73347.6,0.2,-0.9886,2e-05,1.2568]
[1780024274780,46.82,73347.6,0.2,-0.9886,2e-05,1.2568]
[1780024274973,46.82,73347.6,0.2,-0.9886,2e-05,1.2568]
[1780024274983,46.82,73347.82,0.2,-0.9886,2e-05,1.25713]
[1780024279401,46.82,73345.97,0.2,-0.98862,2e-05,1.25441]
[1780024279471,46.82,73345.97,0.2,-0.98862,2e-05,1.25441]
[1780024279515,46.82,73345.97,0.2,-0.98862,2e-05,1.25441]
[1780024282474,46.82,73344.91,0.2,-0.98864,2e-05,1.25285]
[1780024282588,46.82,73344.91,0.2,-0.98864,2e-05,1.25285]
[1780024282865,46.82,73341.81,0.2,-0.98869,2e-05,1.24832]
[1780024283872,46.82,73339.18,0.2,-0.98873,2e-05,1.24448]
[1780024284879,46.82,73335.59,0.2,-0.98878,1e-05,1.23925]
[1780024285598,46.82,73335.59,0.2,-0.98878,1e-05,1.23925]
[1780024285623,46.82,73335.59,0.2,-0.98878,1e-05,1.23925]
[1780024285730,46.82,73335.59,0.2,-0.98878,1e-05,1.23925]
[1780024285886,46.82,73335.98,0.2,-0.98877,1e-05,1.23982]
[1780024286470,46.82,73335.98,0.2,-0.98877,1e-05,1.23982]
[1780024286487,46.82,73335.98,0.2,-0.98877,1e-05,1.23982]
[1780024288472,46.82,73335.46,0.2,-0.98878,1e-05,1.23906]
[1780024288587,46.82,73335.46,0.2,-0.98878,1e-05,1.23906]
[1780024290469,46.82,73335.57,0.2,-0.98878,1e-05,1.23922]
[1780024290545,46.82,73335.57,0.2,-0.98878,1e-05,1.23922]
[1780024290921,46.82,73340.33,0.2,-0.98871,2e-05,1.24615]
[1780024291928,46.82,73343.66,0.2,-0.98868,2e-05,1.24876]
[1780024294469,46.82,73343.73,0.2,-0.98868,2e-05,1.24886]
[1780024294539,46.82,73343.73,0.2,-0.98868,2e-05,1.24886]
[1780024294788,46.82,73343.73,0.2,-0.98868,2e-05,1.24886]
[1780024294925,46.82,73343.73,0.2,-0.98868,2e-05,1.24886]
[1780024294971,46.82,73343.73,0.2,-0.98868,2e-05,1.24886]
[1780024295070,46.82,73344.02,0.2,-0.98867,2e-05,1.24929]
[1780024300107,46.82,73344.08,0.2,-0.98867,2e-05,1.24938]
[1780024300220,46.82,73344.08,0.2,-0.98867,2e-05,1.24938]
[1780024300474,46.82,73343.58,0.2,-0.98868,2e-05,1.24864]
[1780024300534,46.82,73343.58,0.2,-0.98868,2e-05,1.24864]
[1780024304014,46.82,73339.14,0.2,-0.98875,2e-05,1.24216]
[1780024304469,46.82,73339.14,0.2,-0.98875,2e-05,1.24216]
[1780024304524,46.82,73339.14,0.2,-0.98875,2e-05,1.24216]
[1780024306472,46.82,73336.99,0.2,-0.98878,1e-05,1.23904]
[1780024306556,46.82,73336.99,0.2,-0.98878,1e-05,1.23904]
[1780024307577,46.82,73336.57,0.2,-0.98879,1e-05,1.23843]
[1780024307621,46.82,73336.57,0.2,-0.98879,1e-05,1.23843]
[1780024307722,46.82,73336.57,0.2,-0.98879,1e-05,1.23843]
[1780024308041,46.82,73337.05,0.2,-0.98878,1e-05,1.23912]
[1780024310473,46.82,73338.51,0.2,-0.98876,1e-05,1.24125]
[1780024310589,46.82,73338.51,0.2,-0.98876,1e-05,1.24125]
[1780024314022,46.82,73342.3,0.2,-0.9887,2e-05,1.24677]
[1780024314072,46.82,73342.3,0.2,-0.9887,2e-05,1.24677]
[1780024314223,46.82,73342.3,0.2,-0.9887,2e-05,1.24677]
[1780024314083,46.82,73342.69,0.2,-0.98869,2e-05,1.24734]
[1780024314475,46.82,73342.69,0.2,-0.98869,2e-05,1.24734]
[1780024314586,46.82,73342.69,0.2,-0.98869,2e-05,1.24734]
[1780024320125,46.82,73341.16,0.2,-0.98872,2e-05,1.24511]
[1780024323019,46.82,73340.89,0.2,-0.98872,2e-05,1.24472]
[1780024323078,46.82,73340.89,0.2,-0.98872,2e-05,1.24472]
[1780024323219,46.82,73340.89,0.2,-0.98872,2e-05,1.24472]
[1780024323146,46.82,73338.77,0.2,-0.98875,1e-05,1.24163]
[1780024323324,46.82,73338.77,0.2,-0.98875,1e-05,1.24163]
[1780024324863,46.82,73337.87,0.2,-0.98877,1e-05,1.24032]
[1780024324961,46.82,73337.87,0.2,-0.98877,1e-05,1.24032]
[1780024324970,46.82,73337.87,0.2,-0.98877,1e-05,1.24032]
[1780024325160,46.82,73338.13,0.2,-0.98876,1e-05,1.24069]
[1780024326467,46.82,73339.93,0.2,-0.98873,2e-05,1.24332]
[1780024326528,46.82,73339.93,0.2,-0.98873,2e-05,1.24332]
[1780024330472,46.82,73340.1,0.2,-0.98873,2e-05,1.24356]
[1780024330583,46.82,73340.1,0.2,-0.98873,2e-05,1.24356]
[1780024332472,46.82,73339.88,0.2,-0.98874,2e-05,1.24324]
[1780024332585,46.82,73339.88,0.2,-0.98874,2e-05,1.24324]
[1780024335262,46.82,73339.56,0.2,-0.98874,2e-05,1.24278]
[1780024335372,46.82,73338.02,0.2,-0.98876,1e-05,1.24053]
[1780024335471,46.82,73338.02,0.2,-0.98876,1e-05,1.24053]
[1780024336237,46.82,73337.14,0.2,-0.98878,1e-05,1.23925]
[1780024336472,46.82,73337.14,0.2,-0.98878,1e-05,1.23925]
[1780024336523,46.82,73337.14,0.2,-0.98878,1e-05,1.23925]
[1780024340478,46.82,73336.51,0.2,-0.98879,1e-05,1.23834]
[1780024340586,46.82,73336.51,0.2,-0.98879,1e-05,1.23834]
[1780024342474,46.82,73336.31,0.2,-0.98879,1e-05,1.23805]
[1780024342592,46.82,73336.31,0.2,-0.98879,1e-05,1.23805]
[1780024346479,46.82,73335.46,0.2,-0.9888,1e-05,1.23681]
[1780024346562,46.82,73335.46,0.2,-0.9888,1e-05,1.23681]
[1780024347314,46.82,73339.54,0.2,-0.98874,2e-05,1.24275]
[1780024348478,46.82,73339.54,0.2,-0.98874,2e-05,1.24275]
[1780024348520,46.82,73339.54,0.2,-0.98874,2e-05,1.24275]
[1780024348845,46.82,73339.54,0.2,-0.98874,2e-05,1.24275]
[1780024348901,46.82,73339.54,0.2,-0.98874,2e-05,1.24275]
[1780024348970,46.82,73339.54,0.2,-0.98874,2e-05,1.24275]
[1780024349001,46.82,73341.03,0.2,-0.98872,2e-05,1.24492]
[1780024352474,46.82,73341.69,0.2,-0.98873,2e-05,1.24363]
[1780024352587,46.82,73341.69,0.2,-0.98873,2e-05,1.24363]
[1780024356475,46.82,73341.48,0.2,-0.98873,2e-05,1.24332]
[1780024356588,46.82,73341.48,0.2,-0.98873,2e-05,1.24332]
[1780024360480,46.82,73340.8,0.2,-0.98874,2e-05,1.24233]
[1780024360589,46.82,73340.8,0.2,-0.98874,2e-05,1.24233]
[1780024362474,46.82,73341.14,0.2,-0.98874,2e-05,1.24282]
[1780024362588,46.82,73341.14,0.2,-0.98874,2e-05,1.24282]
[1780024364483,46.82,73342.03,0.2,-0.98872,2e-05,1.24412]
[1780024364550,46.82,73342.03,0.2,-0.98872,2e-05,1.24412]
[1780024366801,46.82,73342.17,0.2,-0.98872,2e-05,1.24433]
[1780024366946,46.82,73342.17,0.2,-0.98872,2e-05,1.24433]
[1780024366970,46.82,73342.17,0.2,-0.98872,2e-05,1.24433]
[1780024367070,46.82,73342.53,0.2,-0.98872,2e-05,1.24485]
[1780024369455,46.82,73342.25,0.2,-0.98872,2e-05,1.24444]
[1780024369472,46.82,73342.25,0.2,-0.98872,2e-05,1.24444]
[1780024369494,46.82,73342.25,0.2,-0.98872,2e-05,1.24444]
[1780024369719,46.82,73342.25,0.2,-0.98872,2e-05,1.24444]
[1780024374329,46.82,73341.05,0.2,-0.98874,2e-05,1.24269]
[1780024374341,46.82,73341.05,0.2,-0.98874,2e-05,1.24269]
[1780024374477,46.82,73341.05,0.2,-0.98874,2e-05,1.24269]
[1780024374503,46.82,73341.82,0.2,-0.98873,2e-05,1.24382]
[1780024375615,46.82,73341.82,0.2,-0.98873,2e-05,1.24382]
[1780024375720,46.82,73341.82,0.2,-0.98873,2e-05,1.24382]
[1780024375726,46.82,73341.82,0.2,-0.98873,2e-05,1.24382]
[1780024378484,46.82,73341.68,0.2,-0.98873,2e-05,1.24361]
[1780024378578,46.82,73341.68,0.2,-0.98873,2e-05,1.24361]
[1780024382474,46.82,73342.7,0.2,-0.98871,2e-05,1.2451]
[1780024382586,46.82,73342.7,0.2,-0.98871,2e-05,1.2451]
[1780024384475,46.82,73341.8,0.2,-0.98873,2e-05,1.24379]
[1780024384502,46.82,73341.8,0.2,-0.98873,2e-05,1.24379]
[1780024384570,46.82,73341.8,0.2,-0.98873,2e-05,1.24379]
[1780024384637,46.82,73341.8,0.2,-0.98873,2e-05,1.24379]
[1780024384721,46.82,73341.8,0.2,-0.98873,2e-05,1.24379]
[1780024384774,46.82,73342.59,0.2,-0.98871,2e-05,1.24494]
[1780024388475,46.82,73341.69,0.2,-0.98873,2e-05,1.24363]
[1780024388587,46.82,73341.69,0.2,-0.98873,2e-05,1.24363]
[1780024390754,46.82,73344.33,0.2,-0.98869,2e-05,1.24748]
[1780024390785,46.82,73344.33,0.2,-0.98869,2e-05,1.24748]
[1780024390972,46.82,73344.33,0.2,-0.98869,2e-05,1.24748]
[1780024391073,46.82,73345.66,0.2,-0.98867,2e-05,1.24943]
[1780024392474,46.82,73346.29,0.2,-0.98866,2e-05,1.25035]
[1780024392539,46.82,73346.29,0.2,-0.98866,2e-05,1.25035]
[1780024396475,46.82,73347.55,0.2,-0.98864,2e-05,1.25219]
[1780024396542,46.82,73347.55,0.2,-0.98864,2e-05,1.25219]
[1780024397996,46.82,73347.92,0.2,-0.98863,2e-05,1.25274]
[1780024398053,46.82,73347.92,0.2,-0.98863,2e-05,1.25274]
[1780024398219,46.82,73347.92,0.2,-0.98863,2e-05,1.25274]
[1780024398318,46.82,73347.53,0.2,-0.98864,2e-05,1.25217]
[1780024398476,46.82,73347.53,0.2,-0.98864,2e-05,1.25217]
[1780024398515,46.82,73347.53,0.2,-0.98864,2e-05,1.25217]
[1780024402473,46.82,73348.09,0.2,-0.98863,2e-05,1.25299]
[1780024402577,46.82,73348.09,0.2,-0.98863,2e-05,1.25299]
[1780024406475,46.82,73347.89,0.2,-0.98863,2e-05,1.25269]
[1780024406590,46.82,73347.89,0.2,-0.98863,2e-05,1.25269]
[1780024411281,46.82,73346.19,0.2,-0.98866,2e-05,1.2502]
[1780024411338,46.82,73346.19,0.2,-0.98866,2e-05,1.2502]
[1780024411332,46.82,73346.17,0.2,-0.98868,2e-05,1.24791]
[1780024411469,46.82,73346.17,0.2,-0.98868,2e-05,1.24791]
[1780024411769,46.82,73346.41,0.2,-0.98868,2e-05,1.24826]
[1780024413251,46.82,73346.41,0.2,-0.98868,2e-05,1.24826]
[1780024413361,46.82,73346.15,0.2,-0.98868,2e-05,1.24788]
[1780024413468,46.82,73346.15,0.2,-0.98868,2e-05,1.24788]
[1780024418308,46.82,73346.04,0.2,-0.98868,2e-05,1.24772]
[1780024420333,46.82,73345.87,0.2,-0.98869,2e-05,1.24747]
[1780024420448,46.82,73345.33,0.2,-0.98869,2e-05,1.24668]
[1780024420476,46.82,73345.33,0.2,-0.98869,2e-05,1.24668]
[1780024420832,46.82,73345.4,0.2,-0.98869,2e-05,1.24678]
[1780024425868,46.82,73345.42,0.2,-0.98869,2e-05,1.24681]
[1780024430904,46.82,73348.68,0.2,-0.98864,2e-05,1.25159]
[1780024431911,46.82,73357.73,0.2,-0.9885,2e-05,1.26491]
[1780024432918,46.82,73358.01,0.2,-0.9885,2e-05,1.26532]
[1780024434683,46.82,73357.76,0.2,-0.9885,2e-05,1.26495]
[1780024434720,46.82,73357.76,0.2,-0.9885,2e-05,1.26495]
[1780024434793,46.82,73357.76,0.2,-0.9885,2e-05,1.26495]
[1780024434970,46.82,73357.76,0.2,-0.9885,2e-05,1.26495]
[1780024434988,46.82,73357.81,0.2,-0.9885,2e-05,1.26503]
[1780024437953,46.82,73354.34,0.2,-0.98856,2e-05,1.2599]
[1780024442988,46.82,73354.29,0.2,-0.98856,2e-05,1.25983]
[1780024447292,46.82,73354.31,0.2,-0.98856,2e-05,1.25986]
[1780024447350,46.82,73354.31,0.2,-0.98856,2e-05,1.25986]
[1780024447337,46.82,73354.63,0.2,-0.98855,2e-05,1.26033]
[1780024447469,46.82,73354.63,0.2,-0.98855,2e-05,1.26033]
[1780024448023,46.82,73352.94,0.2,-0.98858,2e-05,1.25784]
[1780024450037,46.82,73350.53,0.2,-0.98861,2e-05,1.2543]
[1780024454184,46.82,73350.5,0.2,-0.98862,2e-05,1.25426]
[1780024454220,46.82,73350.5,0.2,-0.98862,2e-05,1.25426]
[1780024454237,46.82,73350.5,0.2,-0.98862,2e-05,1.25426]
[1780024454338,46.82,73350.3,0.2,-0.98862,2e-05,1.25396]
[1780024454470,46.82,73350.3,0.2,-0.98862,2e-05,1.25396]
[1780024460108,46.82,73351.09,0.2,-0.98861,2e-05,1.25512]
[1780024465146,46.82,73351.06,0.2,-0.98861,2e-05,1.25508]
[1780024466553,46.82,73351.13,0.2,-0.98861,2e-05,1.25518]
[1780024466661,46.82,73351.13,0.2,-0.98861,2e-05,1.25518]
[1780024466719,46.82,73351.13,0.2,-0.98861,2e-05,1.25518]
[1780024467160,46.82,73351.45,0.2,-0.9886,2e-05,1.25565]
[1780024475216,46.82,73350.7,0.2,-0.98863,2e-05,1.25228]
[1780024481258,46.82,73350.93,0.2,-0.98863,2e-05,1.25262]
[1780024482688,46.82,73350.93,0.2,-0.98863,2e-05,1.25262]
[1780024482720,46.82,73350.93,0.2,-0.98863,2e-05,1.25262]
[1780024482725,46.82,73350.93,0.2,-0.98863,2e-05,1.25262]
[1780024482972,46.82,73350.93,0.2,-0.98863,2e-05,1.25262]
[1780024483070,46.82,73350.93,0.2,-0.98863,2e-05,1.25262]
[1780024488885,46.82,73350.56,0.2,-0.98863,2e-05,1.25207]
[1780024494350,46.82,73349.68,0.2,-0.98865,2e-05,1.25078]
[1780024497469,46.82,73348.93,0.2,-0.98866,2e-05,1.24969]
[1780024497528,46.82,73348.93,0.2,-0.98866,2e-05,1.24969]
[1780024497721,46.82,73348.93,0.2,-0.98866,2e-05,1.24969]
[1780024499385,46.82,73349.23,0.2,-0.98865,2e-05,1.25012]
[1780024504420,46.82,73349.36,0.2,-0.98865,2e-05,1.25032]
[1780024505826,46.82,73348.57,0.2,-0.98866,2e-05,1.24916]
[1780024505862,46.82,73348.57,0.2,-0.98866,2e-05,1.24916]
[1780024505968,46.82,73348.57,0.2,-0.98866,2e-05,1.24916]
[1780024506016,46.82,73348.57,0.2,-0.98866,2e-05,1.24916]
[1780024506434,46.82,73348.19,0.2,-0.98867,2e-05,1.2486]
[1780024508470,46.82,73348.44,0.2,-0.98867,2e-05,1.24897]
[1780024508577,46.82,73348.44,0.2,-0.98867,2e-05,1.24897]
[1780024509457,46.82,73348.15,0.2,-0.98867,2e-05,1.24854]
[1780024510470,46.82,73348.15,0.2,-0.98867,2e-05,1.24854]
[1780024510575,46.82,73348.15,0.2,-0.98867,2e-05,1.24854]
[1780024510676,46.82,73347.82,0.2,-0.98868,2e-05,1.24806]
[1780024514553,46.82,73347.42,0.2,-0.98868,2e-05,1.24748]
[1780024514827,46.82,73347.42,0.2,-0.98868,2e-05,1.24748]
[1780024514940,46.82,73347.42,0.2,-0.98868,2e-05,1.24748]
[1780024515326,46.82,73347.42,0.2,-0.98868,2e-05,1.24748]
[1780024515375,46.82,73344.49,0.2,-0.98873,2e-05,1.2432]
[1780024515497,46.82,73335.28,0.2,-0.98886,1e-05,1.22982]
[1780024516504,46.82,73332.29,0.2,-0.98891,1e-05,1.22551]
[1780024517512,46.82,73329.57,0.2,-0.98895,1e-05,1.22159]
[1780024518473,46.82,73329.57,0.2,-0.98895,1e-05,1.22159]
[1780024518582,46.82,73329.57,0.2,-0.98895,1e-05,1.22159]
[1780024518940,46.82,73329.57,0.2,-0.98895,1e-05,1.22159]
[1780024519041,46.82,73330.89,0.2,-0.98893,1e-05,1.22349]
[1780024520473,46.82,73330.67,0.2,-0.98893,1e-05,1.22317]
[1780024520560,46.82,73330.67,0.2,-0.98893,1e-05,1.22317]
[1780024520571,46.82,73330.44,0.2,-0.98894,1e-05,1.22284]
[1780024522467,46.82,73330.38,0.2,-0.98894,1e-05,1.22275]
[1780024523761,46.82,73329.38,0.2,-0.98895,1e-05,1.22132]
[1780024524337,46.82,73329.38,0.2,-0.98895,1e-05,1.22132]
[1780024524360,46.82,73328.41,0.2,-0.98897,1e-05,1.21992]
[1780024525448,46.82,73328.41,0.2,-0.98897,1e-05,1.21992]
[1780024525453,46.82,73318.96,0.2,-0.9891,1e-05,1.20641]
[1780024525745,46.82,73318.96,0.2,-0.9891,1e-05,1.20641]
[1780024525809,46.82,73313.13,0.2,-0.98919,1e-05,1.19813]
[1780024527153,46.82,73313.13,0.2,-0.98919,1e-05,1.19813]
[1780024527343,46.82,73313.13,0.2,-0.98919,1e-05,1.19813]
[1780024527409,46.82,73304.46,0.2,-0.98931,1e-05,1.18591]
[1780024527583,46.82,73294.23,0.2,-0.98946,1e-05,1.17161]
[1780024528590,46.82,73287.77,0.2,-0.98955,1e-05,1.16265]
[1780024529597,46.82,73285.47,0.2,-0.98958,1e-05,1.15948]
[1780024530477,46.82,73285.47,0.2,-0.98958,1e-05,1.15948]
[1780024530637,46.82,73285.47,0.2,-0.98958,1e-05,1.15948]
[1780024530734,46.82,73286.46,0.2,-0.98957,1e-05,1.16085]
[1780024532471,46.82,73286.46,0.2,-0.98957,1e-05,1.16085]
[1780024532579,46.82,73287.0,0.2,-0.98958,1e-05,1.15944]
[1780024532618,46.82,73287.23,0.2,-0.98958,1e-05,1.15975]
[1780024534471,46.82,73287.23,0.2,-0.98958,1e-05,1.15975]
[1780024534578,46.82,73287.17,0.2,-0.98958,1e-05,1.15967]
[1780024534632,46.82,73287.15,0.2,-0.98958,1e-05,1.15964]
[1780024535966,46.82,73287.15,0.2,-0.98958,1e-05,1.15964]
[1780024536047,46.82,73287.15,0.2,-0.98958,1e-05,1.15964]
[1780024536217,46.82,73287.15,0.2,-0.98958,1e-05,1.15964]
[1780024536646,46.82,73291.36,0.2,-0.98952,1e-05,1.16546]
[1780024537653,46.82,73296.18,0.2,-0.98945,1e-05,1.17215]
[1780024538660,46.82,73300.69,0.2,-0.98939,1e-05,1.17844]
[1780024540674,46.82,73301.84,0.2,-0.98937,1e-05,1.18005]
[1780024545709,46.82,73301.57,0.2,-0.98937,1e-05,1.17967]
[1780024548464,46.82,73303.7,0.2,-0.98934,1e-05,1.18266]
[1780024548515,46.82,73303.7,0.2,-0.98934,1e-05,1.18266]
[1780024554772,46.82,73303.87,0.2,-0.98934,1e-05,1.18289]
[1780024556786,46.82,73307.45,0.2,-0.98929,1e-05,1.18792]
[1780024558345,46.82,73307.45,0.2,-0.98929,1e-05,1.18792]
[1780024558457,46.82,73307.45,0.2,-0.98929,1e-05,1.18792]
[1780024558447,46.82,73310.8,0.2,-0.98924,1e-05,1.19264]
[1780024558800,46.82,73312.22,0.2,-0.98922,1e-05,1.19464]
[1780024560814,46.82,73313.71,0.2,-0.9892,1e-05,1.19675]
[1780024561821,46.82,73314.92,0.2,-0.98918,1e-05,1.19846]
[1780024562828,46.82,73318.44,0.2,-0.98913,1e-05,1.20346]
[1780024563835,46.82,73321.21,0.2,-0.98909,1e-05,1.2074]
[1780024564842,46.82,73322.98,0.2,-0.98906,1e-05,1.20992]
[1780024565849,46.82,73324.44,0.2,-0.98904,1e-05,1.21201]
[1780024570884,46.82,73325.73,0.2,-0.98902,1e-05,1.21385]
[1780024576928,46.82,73325.76,0.2,-0.98902,1e-05,1.2139]
[1780024579697,46.82,73325.06,0.2,-0.98903,1e-05,1.2129]
[1780024583976,46.82,73320.3,0.2,-0.9891,1e-05,1.2061]
[1780024584983,46.82,73318.91,0.2,-0.98912,1e-05,1.20413]
[1780024585999,46.82,73316.25,0.2,-0.98916,1e-05,1.20035]
[1780024587005,46.82,73307.66,0.2,-0.98929,1e-05,1.18822]
[1780024588014,46.82,73306.97,0.2,-0.9893,1e-05,1.18725]
[1780024591034,46.82,73308.33,0.2,-0.9893,1e-05,1.18697]
[1780024594524,46.82,73308.38,0.2,-0.9893,1e-05,1.18704]
[1780024600098,46.82,73308.64,0.2,-0.98929,1e-05,1.1874]
[1780024605132,46.82,73307.5,0.2,-0.98931,1e-05,1.1858]
[1780024608153,46.82,73308.66,0.2,-0.98929,1e-05,1.18743]
[1780024613188,46.82,73308.12,0.2,-0.9893,1e-05,1.18667]
[1780024619230,46.82,73308.1,0.2,-0.9893,1e-05,1.18665]
[1780024624265,46.82,73308.08,0.2,-0.9893,1e-05,1.18662]
[1780024629300,46.82,73308.42,0.2,-0.9893,1e-05,1.1871]
[1780024633329,46.82,73311.07,0.2,-0.98926,1e-05,1.19083]
[1780024634336,46.82,73312.99,0.2,-0.98923,1e-05,1.19353]
[1780024636350,46.82,73314.5,0.2,-0.98921,1e-05,1.19567]
[1780024641385,46.82,73315.41,0.2,-0.98919,1e-05,1.19696]
[1780024646420,46.82,73315.62,0.2,-0.98919,1e-05,1.19725]
[1780024647427,46.82,73317.41,0.2,-0.98917,1e-05,1.19979]
[1780024648434,46.82,73319.33,0.2,-0.98914,1e-05,1.20251]
[1780024653469,46.82,73319.81,0.2,-0.98915,1e-05,1.20099]
[1780024656490,46.82,73318.44,0.2,-0.98917,1e-05,1.19904]
[1780024658504,46.82,73316.59,0.2,-0.9892,1e-05,1.19642]
[1780024663539,46.82,73316.79,0.2,-0.98919,1e-05,1.19671]
[1780024668574,46.82,73317.9,0.2,-0.98918,1e-05,1.19828]
[1780024669581,46.82,73319.06,0.2,-0.98916,1e-05,1.19992]
[1780024673609,46.82,73317.6,0.2,-0.98918,1e-05,1.19785]
[1780024675624,46.82,73318.7,0.2,-0.98917,1e-05,1.19941]
[1780024680658,46.82,73317.7,0.2,-0.98918,1e-05,1.198]
[1780024685693,46.82,73318.61,0.2,-0.98917,1e-05,1.19929]
[1780024692742,46.82,73317.93,0.2,-0.98918,1e-05,1.19832]
[1780024695763,46.82,73319.47,0.2,-0.98915,1e-05,1.2005]
[1780024696770,46.82,73320.64,0.2,-0.98914,1e-05,1.20217]
[1780024699791,46.82,73325.07,0.2,-0.98907,1e-05,1.20847]
[1780024700798,46.82,73326.95,0.2,-0.98905,1e-05,1.21116]
[1780024702812,46.82,73328.89,0.2,-0.98902,1e-05,1.21393]
[1780024707849,46.82,73329.24,0.2,-0.98901,1e-05,1.21443]
[1780024710018,46.82,73328.56,0.2,-0.98902,1e-05,1.21346]
[1780024710188,46.82,73329.67,0.2,-0.98901,1e-05,1.21505]
[1780024713893,46.82,73318.16,0.2,-0.98919,1e-05,1.19644]
[1780024714900,46.82,73316.36,0.2,-0.98922,1e-05,1.1939]
[1780024715907,46.82,73310.59,0.2,-0.9893,1e-05,1.18577]
[1780024718928,46.82,73308.32,0.2,-0.98933,1e-05,1.18258]
[1780024721949,46.82,73309.83,0.2,-0.98931,1e-05,1.1847]
[1780024722851,46.82,73309.83,0.2,-0.98931,1e-05,1.1847]
[1780024723444,46.82,73315.49,0.2,-0.98923,1e-05,1.19267]
[1780024724266,46.82,73317.87,0.2,-0.9892,1e-05,1.19603]
[1780024725977,46.82,73319.51,0.2,-0.98917,1e-05,1.19836]
[1780024727991,46.82,73317.88,0.2,-0.9892,1e-05,1.19605]
[1780024733027,46.82,73319.05,0.2,-0.98918,1e-05,1.1977]
[1780024738062,46.82,73319.2,0.2,-0.98918,1e-05,1.19792]
[1780024743097,46.82,73319.23,0.2,-0.98918,1e-05,1.19796]
[1780024748132,46.82,73319.24,0.2,-0.98918,1e-05,1.19797]
[1780024754177,46.82,73319.19,0.2,-0.98918,1e-05,1.1979]
[1780024757200,46.82,73316.41,0.2,-0.98922,1e-05,1.19397]
[1780024762236,46.82,73314.33,0.2,-0.98925,1e-05,1.19103]
[1780024763242,46.82,73312.69,0.2,-0.98927,1e-05,1.18872]
[1780024766263,46.82,73311.14,0.2,-0.98929,1e-05,1.18654]
[1780024771298,46.82,73311.31,0.2,-0.98931,1e-05,1.18459]
[1780024776333,46.82,73311.51,0.2,-0.98931,1e-05,1.18487]
[1780024782375,46.82,73311.9,0.2,-0.9893,1e-05,1.18542]
[1780024783382,46.82,73314.79,0.2,-0.98926,1e-05,1.18948]
[1780024784389,46.82,73318.33,0.2,-0.98921,1e-05,1.19448]
[1780024789424,46.82,73320.81,0.2,-0.98917,1e-05,1.19799]
[1780024790431,46.82,73322.6,0.2,-0.98915,1e-05,1.20053]
[1780024791438,46.82,73325.04,0.2,-0.98911,1e-05,1.204]
[1780024792445,46.82,73326.53,0.2,-0.98909,1e-05,1.20612]
[1780024796473,46.82,73329.9,0.2,-0.98904,1e-05,1.21093]
[1780024799494,46.82,73331.56,0.2,-0.98902,1e-05,1.21331]
[1780024803331,46.82,73332.13,0.2,-0.98901,1e-05,1.21412]
[1780024809564,46.82,73332.09,0.2,-0.98901,1e-05,1.21406]
[1780024815608,46.82,73331.24,0.2,-0.98902,1e-05,1.21285]
[1780024816615,46.82,73327.74,0.2,-0.98907,1e-05,1.20785]
[1780024821650,46.82,73328.34,0.2,-0.98906,1e-05,1.2087]
[1780024828699,46.82,73329.01,0.2,-0.98905,1e-05,1.20966]
[1780024833735,46.82,73329.24,0.2,-0.98907,1e-05,1.20777]
[1780024839778,46.82,73328.76,0.2,-0.98908,1e-05,1.20708]
[1780024840785,46.82,73330.52,0.2,-0.98905,1e-05,1.20959]
[1780024845820,46.82,73329.95,0.2,-0.98906,1e-05,1.20878]
[1780024850855,46.82,73330.28,0.2,-0.98905,1e-05,1.20925]
[1780024853876,46.82,73332.07,0.2,-0.98903,1e-05,1.21181]
[1780024854883,46.82,73333.81,0.2,-0.989,1e-05,1.2143]
[1780024855891,46.82,73332.23,0.2,-0.98903,1e-05,1.21204]
[1780024856897,46.82,73331.03,0.2,-0.98904,1e-05,1.21032]
[1780024861932,46.82,73328.12,0.2,-0.98909,1e-05,1.20617]
[1780024862939,46.82,73326.05,0.2,-0.98912,1e-05,1.20322]
[1780024867974,46.82,73326.4,0.2,-0.98911,1e-05,1.20372]
[1780024868981,46.82,73328.21,0.2,-0.98908,1e-05,1.2063]
[1780024869988,46.82,73326.14,0.2,-0.98912,1e-05,1.20335]
[1780024876030,46.82,73326.94,0.2,-0.9891,1e-05,1.20449]
[1780024881065,46.82,73327.25,0.2,-0.9891,1e-05,1.20493]
[1780024886102,46.82,73327.36,0.2,-0.9891,1e-05,1.20509]
[1780024900202,46.82,73326.7,0.2,-0.98913,1e-05,1.20193]
[1780024905238,46.82,73326.59,0.2,-0.98913,1e-05,1.20178]
[1780024910273,46.82,73326.8,0.2,-0.98912,1e-05,1.20207]
[1780024921351,46.82,73326.58,0.2,-0.98913,1e-05,1.20176]
[1780024922358,46.82,73321.99,0.2,-0.9892,1e-05,1.19525]
[1780024923365,46.82,73320.22,0.2,-0.98922,1e-05,1.19275]
[1780024926386,46.82,73321.61,0.2,-0.9892,1e-05,1.19471]
[1780024929408,46.82,73320.28,0.2,-0.98922,1e-05,1.19283]
[1780024931422,46.82,73318.8,0.2,-0.98924,1e-05,1.19074]
[1780024932429,46.82,73314.21,0.2,-0.98931,1e-05,1.18428]
[1780024934750,46.82,73313.18,0.2,-0.98932,1e-05,1.18284]
[1780024934852,46.82,73307.84,0.2,-0.9894,1e-05,1.17536]
[1780024941861,46.82,73307.2,0.2,-0.98941,1e-05,1.17447]
[1780024947534,46.82,73306.78,0.2,-0.98941,1e-05,1.17388]
[1780024948541,46.82,73304.91,0.2,-0.98944,1e-05,1.17128]
[1780024949548,46.82,73303.43,0.2,-0.98946,1e-05,1.16922]
[1780024954583,46.82,73302.76,0.2,-0.98949,1e-05,1.16611]
[1780024956597,46.82,73301.32,0.2,-0.98951,1e-05,1.16412]
[1780024961632,46.82,73302.69,0.2,-0.98949,1e-05,1.16602]
[1780024966667,46.82,73303.76,0.2,-0.98948,1e-05,1.1675]
[1780024972709,46.82,73304.25,0.2,-0.98947,1e-05,1.16818]
[1780024977744,46.82,73304.03,0.2,-0.98947,1e-05,1.16788]
[1780024982779,46.82,73304.37,0.2,-0.98947,1e-05,1.16835]
[1780024985800,46.82,73311.29,0.2,-0.98937,1e-05,1.178]
[1780024986807,46.82,73313.8,0.2,-0.98933,1e-05,1.18152]
[1780024987813,46.82,73315.7,0.2,-0.98931,1e-05,1.18418]
[1780024991841,46.82,73314.21,0.2,-0.98933,1e-05,1.18209]
[1780024996877,46.82,73314.64,0.2,-0.98932,1e-05,1.1827]
[1780025001912,46.82,73314.38,0.2,-0.98932,1e-05,1.18233]
[1780025006948,46.82,73314.3,0.2,-0.98933,1e-05,1.18222]
[1780025007955,46.82,73309.81,0.2,-0.98939,1e-05,1.17593]
[1780025008962,46.82,73303.58,0.2,-0.98948,1e-05,1.16725]
[1780025010977,46.82,73304.99,0.2,-0.98946,1e-05,1.16921]
[1780025016012,46.82,73304.9,0.2,-0.98948,1e-05,1.16692]
[1780025017018,46.82,73306.63,0.2,-0.98945,1e-05,1.16932]
[1780025018032,46.82,73310.8,0.2,-0.98939,1e-05,1.17513]
[1780025022060,46.82,73309.13,0.2,-0.98942,1e-05,1.1728]
[1780025023068,46.82,73307.08,0.2,-0.98945,1e-05,1.16995]
[1780025026089,46.82,73308.52,0.2,-0.98943,1e-05,1.17195]
[1780025027097,46.82,73309.79,0.2,-0.98941,1e-05,1.17372]
[1780025032132,46.82,73310.39,0.2,-0.9894,1e-05,1.17456]
[1780025037167,46.82,73311.36,0.2,-0.98939,1e-05,1.17592]
[1780025042203,46.82,73310.95,0.2,-0.98939,1e-05,1.17534]
[1780025043210,46.82,73313.49,0.2,-0.98936,1e-05,1.17889]
[1780025048245,46.82,73313.86,0.2,-0.98935,1e-05,1.17941]
[1780025049252,46.82,73310.36,0.2,-0.9894,1e-05,1.17452]
[1780025051266,46.82,73311.62,0.2,-0.98938,1e-05,1.17628]
[1780025061335,46.82,73311.17,0.2,-0.98939,1e-05,1.17565]
[1780025066371,46.82,73311.9,0.2,-0.98938,1e-05,1.17667]
[1780025071406,46.82,73311.37,0.2,-0.98941,1e-05,1.17375]
[1780025073420,46.82,73310.04,0.2,-0.98942,1e-05,1.17189]
[1780025076441,46.82,73307.6,0.2,-0.98946,1e-05,1.1685]
[1780025081476,46.82,73308.63,0.2,-0.98944,1e-05,1.16993]
[1780025086511,46.82,73307.93,0.2,-0.98945,1e-05,1.16895]
[1780025093560,46.82,73308.16,0.2,-0.98945,1e-05,1.16927]
[1780025097589,46.82,73309.55,0.2,-0.98943,1e-05,1.17121]
[1780025102624,46.82,73308.42,0.2,-0.98945,1e-05,1.16964]
[1780025103631,46.82,73312.53,0.2,-0.98939,1e-05,1.17537]
[1780025104638,46.82,73314.1,0.2,-0.98937,1e-05,1.17756]
[1780025109673,46.82,73315.51,0.2,-0.98935,1e-05,1.17954]
[1780025114709,46.82,73316.06,0.2,-0.98934,1e-05,1.18031]
[1780025119744,46.82,73315.53,0.2,-0.98935,1e-05,1.17957]
[1780025120751,46.82,73313.78,0.2,-0.98937,1e-05,1.17712]
[1780025121758,46.82,73311.79,0.2,-0.9894,1e-05,1.17433]
[1780025123772,46.82,73310.43,0.2,-0.98942,1e-05,1.17244]
[1780025126793,46.82,73309.34,0.2,-0.98943,1e-05,1.17092]
[1780025129814,46.82,73304.01,0.2,-0.98951,1e-05,1.16351]
[1780025130822,46.82,73300.85,0.2,-0.98956,1e-05,1.15914]
[1780025131828,46.82,73299.37,0.2,-0.98959,1e-05,1.15494]
[1780025132835,46.82,73297.74,0.2,-0.98962,1e-05,1.15269]
[1780025134849,46.82,73296.11,0.2,-0.98964,1e-05,1.15045]
[1780025140891,46.82,73295.97,0.2,-0.98964,1e-05,1.15026]
[1780025144919,46.82,73301.13,0.2,-0.98957,1e-05,1.15736]
[1780025145926,46.82,73302.98,0.2,-0.98954,1e-05,1.15992]
[1780025148948,46.82,73304.29,0.2,-0.98953,1e-05,1.16173]
[1780025149955,46.82,73307.42,0.2,-0.98948,1e-05,1.16607]
[1780025150962,46.82,73309.6,0.2,-0.98945,1e-05,1.1691]
[1780025155997,46.82,73308.54,0.2,-0.98946,1e-05,1.16763]
[1780025161036,46.82,73306.8,0.2,-0.98949,1e-05,1.16521]
[1780025162043,46.82,73303.35,0.2,-0.98954,1e-05,1.16043]
[1780025167078,46.82,73303.1,0.2,-0.98954,1e-05,1.16009]
[1780025172113,46.82,73303.91,0.2,-0.98953,1e-05,1.16121]
[1780025177148,46.82,73303.67,0.2,-0.98953,1e-05,1.16087]
[1780025178155,46.82,73305.65,0.2,-0.98951,1e-05,1.16362]
[1780025179162,46.82,73307.05,0.2,-0.98949,1e-05,1.16556]
[1780025189231,46.82,73306.06,0.2,-0.9895,1e-05,1.16419]
[1780025191246,46.82,73307.47,0.2,-0.9895,1e-05,1.16397]
[1780025195274,46.82,73310.79,0.2,-0.98945,1e-05,1.16858]
[1780025196281,46.82,73312.16,0.2,-0.98943,1e-05,1.17049]
[1780025201316,46.82,73311.64,0.2,-0.98944,1e-05,1.16977]
[1780025202323,46.82,73309.78,0.2,-0.98947,1e-05,1.16718]
[1780025207358,46.82,73308.41,0.2,-0.98949,1e-05,1.16527]
[1780025212393,46.82,73309.33,0.2,-0.98947,1e-05,1.16655]
[1780025213402,46.82,73310.41,0.2,-0.98946,1e-05,1.16805]
[1780025214407,46.82,73308.79,0.2,-0.98948,1e-05,1.1658]
[1780025218436,46.82,73311.14,0.2,-0.98945,1e-05,1.16907]
[1780025219443,46.82,73312.3,0.2,-0.98943,1e-05,1.17068]
[1780025220450,46.82,73313.73,0.2,-0.98941,1e-05,1.17268]
[1780025225662,46.82,73312.93,0.2,-0.98942,1e-05,1.17156]
[1780025230520,46.82,73310.25,0.2,-0.98946,1e-05,1.16783]
[1780025234548,46.82,73308.26,0.2,-0.98949,1e-05,1.16507]
[1780025239584,46.82,73308.69,0.2,-0.98948,1e-05,1.16566]
[1780025244619,46.82,73308.4,0.2,-0.98949,1e-05,1.16526]
[1780025250661,46.82,73299.46,0.2,-0.98961,1e-05,1.1529]
[1780025251668,46.82,73296.95,0.2,-0.98967,1e-05,1.1473]
[1780025252675,46.82,73294.8,0.2,-0.9897,1e-05,1.14436]
[1780025257710,46.82,73295.39,0.2,-0.98969,1e-05,1.14517]
[1780025262745,46.82,73294.89,0.2,-0.9897,1e-05,1.14448]
[1780025268787,46.82,73295.04,0.2,-0.98969,1e-05,1.14469]
[1780025273822,46.82,73295.31,0.2,-0.98969,1e-05,1.14506]
[1780025278857,46.82,73295.25,0.2,-0.98969,1e-05,1.14497]
[1780025283892,46.82,73295.59,0.2,-0.98969,1e-05,1.14544]
[1780025288927,46.82,73295.54,0.2,-0.98969,1e-05,1.14537]
[1780025293962,46.82,73295.66,0.2,-0.98968,1e-05,1.14554]
[1780025300011,46.82,73295.69,0.2,-0.98968,1e-05,1.14558]
[1780025304034,46.82,73294.09,0.2,-0.98971,1e-05,1.14339]
[1780025309069,46.82,73293.85,0.2,-0.98971,1e-05,1.14306]
[1780025311082,46.82,73294.9,0.2,-0.98971,1e-05,1.14235]
[1780025317125,46.82,73295.87,0.2,-0.9897,1e-05,1.14368]
[1780025325181,46.82,73295.61,0.2,-0.9897,1e-05,1.14332]
[1780025330216,46.82,73295.86,0.2,-0.9897,1e-05,1.14366]
[1780025335290,46.82,73295.71,0.2,-0.9897,1e-05,1.14346]
[1780025345321,46.82,73295.55,0.2,-0.9897,1e-05,1.14324]
[1780025350358,46.82,73295.56,0.2,-0.9897,1e-05,1.14325]
[1780025355391,46.82,73295.96,0.2,-0.9897,1e-05,1.1438]
[1780025360426,46.82,73296.38,0.2,-0.98969,1e-05,1.14437]
[1780025365461,46.82,73296.11,0.2,-0.9897,1e-05,1.144]
[1780025371503,46.82,73296.32,0.2,-0.98971,1e-05,1.14215]
[1780025383587,46.82,73296.52,0.2,-0.98971,1e-05,1.14242]
[1780025388622,46.82,73296.37,0.2,-0.98971,1e-05,1.14221]
[1780025394664,46.82,73296.78,0.2,-0.98971,1e-05,1.14277]
[1780025401713,46.82,73296.54,0.2,-0.98971,1e-05,1.14245]
[1780025403728,46.82,73298.88,0.2,-0.98968,1e-05,1.14565]
[1780025406749,46.82,73304.34,0.2,-0.9896,1e-05,1.15315]
[1780025407756,46.82,73305.64,0.2,-0.98958,1e-05,1.15494]
[1780025408763,46.82,73306.84,0.2,-0.98956,1e-05,1.1566]
[1780025413798,46.82,73307.56,0.2,-0.98955,1e-05,1.15759]
[1780025418833,46.82,73308.57,0.2,-0.98954,1e-05,1.15899]
[1780025426889,46.82,73308.26,0.2,-0.98954,1e-05,1.15856]
[1780025432931,46.82,73307.97,0.2,-0.98957,1e-05,1.15599]
[1780025437966,46.82,73307.96,0.2,-0.98957,1e-05,1.15598]
[1780025438973,46.82,73306.77,0.2,-0.98958,1e-05,1.15434]
[1780025444013,46.82,73305.34,0.2,-0.9896,1e-05,1.15237]
[1780025445016,46.82,73303.99,0.2,-0.98962,1e-05,1.15051]
[1780025446023,46.82,73299.26,0.2,-0.98969,1e-05,1.14402]
[1780025453072,46.82,73298.84,0.2,-0.9897,1e-05,1.14344]
[1780025459113,46.82,73298.62,0.2,-0.9897,1e-05,1.14314]
[1780025460121,46.82,73297.22,0.2,-0.98972,1e-05,1.14123]
[1780025461128,46.82,73290.11,0.2,-0.98982,1e-05,1.13155]
[1780025462135,46.82,73288.48,0.2,-0.98984,1e-05,1.12934]
[1780025463142,46.82,73287.1,0.2,-0.98986,1e-05,1.12747]
[1780025467171,46.82,73285.06,0.2,-0.98989,1e-05,1.12471]
[1780025468178,46.82,73274.79,0.2,-0.99003,1e-05,1.11092]
[1780025469185,46.82,73267.97,0.2,-0.99012,1e-05,1.10183]
[1780025470192,46.82,73262.34,0.2,-0.9902,1e-05,1.09437]
[1780025474220,46.82,73274.28,0.2,-0.99003,1e-05,1.11023]
[1780025475227,46.82,73277.24,0.2,-0.98999,1e-05,1.1142]
[1780025476237,46.82,73280.99,0.2,-0.98994,1e-05,1.11923]
[1780025477243,46.82,73288.54,0.2,-0.98984,1e-05,1.12942]
[1780025478250,46.82,73289.05,0.2,-0.98983,1e-05,1.13011]
[1780025480264,46.82,73287.28,0.2,-0.98986,1e-05,1.12771]
[1780025482278,46.82,73283.59,0.2,-0.98991,1e-05,1.12273]
[1780025483285,46.82,73276.04,0.2,-0.99001,1e-05,1.11259]
[1780025484292,46.82,73274.38,0.2,-0.99003,1e-05,1.11037]
[1780025486305,46.82,73271.63,0.2,-0.99007,1e-05,1.1067]
[1780025487313,46.82,73270.33,0.2,-0.99009,1e-05,1.10497]
[1780025490334,46.82,73271.39,0.2,-0.99007,1e-05,1.10638]
[1780025491341,46.82,73272.92,0.2,-0.99007,1e-05,1.10632]
[1780025492348,46.82,73273.97,0.2,-0.99006,1e-05,1.10772]
[1780025493355,46.82,73278.02,0.2,-0.99,1e-05,1.11313]
[1780025494362,46.82,73280.02,0.2,-0.98997,1e-05,1.11581]
[1780025495369,46.82,73281.26,0.2,-0.98996,1e-05,1.11748]
[1780025496376,46.82,73282.75,0.2,-0.98994,1e-05,1.11948]
[1780025497383,46.82,73284.53,0.2,-0.98991,1e-05,1.12188]
[1780025499397,46.82,73285.59,0.2,-0.9899,1e-05,1.12331]
[1780025501411,46.82,73295.05,0.2,-0.98977,1e-05,1.13613]
[1780025502418,46.82,73298.41,0.2,-0.98972,1e-05,1.14071]
[1780025507453,46.82,73299.64,0.2,-0.9897,1e-05,1.14239]
[1780025508460,46.82,73298.34,0.2,-0.98972,1e-05,1.14061]
[1780025509467,46.82,73299.93,0.2,-0.9897,1e-05,1.14279]
[1780025514502,46.82,73300.24,0.2,-0.9897,1e-05,1.14321]
[1780025519537,46.82,73300.73,0.2,-0.98969,1e-05,1.14388]
[1780025522558,46.82,73306.23,0.2,-0.98961,1e-05,1.15143]
[1780025527593,46.82,73305.55,0.2,-0.98962,1e-05,1.1505]
[1780025530613,46.82,73307.49,0.2,-0.98959,1e-05,1.15317]
[1780025536656,46.82,73307.62,0.2,-0.98959,1e-05,1.15335]
[1780025540684,46.82,73308.73,0.2,-0.98958,1e-05,1.15488]
[1780025545718,46.82,73308.61,0.2,-0.98958,1e-05,1.15471]
[1780025550753,46.82,73308.45,0.2,-0.98958,1e-05,1.15449]
[1780025555788,46.82,73308.27,0.2,-0.9896,1e-05,1.15208]
[1780025559817,46.82,73313.51,0.2,-0.98953,1e-05,1.15932]
[1780025564853,46.82,73316.36,0.2,-0.98949,1e-05,1.16327]
[1780025565867,46.82,73318.11,0.2,-0.98946,1e-05,1.1657]
[1780025570903,46.82,73318.18,0.2,-0.98946,1e-05,1.16579]
[1780025575938,46.82,73317.72,0.2,-0.98947,1e-05,1.16515]
[1780025580973,46.82,73317.72,0.2,-0.98947,1e-05,1.16515]
[1780025586008,46.82,73317.98,0.2,-0.98946,1e-05,1.16552]
[1780025596092,46.82,73317.42,0.2,-0.98947,1e-05,1.16474]
[1780025603141,46.82,73317.67,0.2,-0.98947,1e-05,1.16509]
[1780025608176,46.82,73317.41,0.2,-0.98947,1e-05,1.16472]
[1780025611197,46.82,73318.5,0.2,-0.98948,1e-05,1.16406]
[1780025615225,46.82,73319.9,0.2,-0.98946,1e-05,1.16601]
[1780025620260,46.82,73320.96,0.2,-0.98944,1e-05,1.16748]
[1780025622274,46.82,73323.22,0.2,-0.98941,1e-05,1.17063]
[1780025625295,46.82,73325.52,0.2,-0.98937,1e-05,1.17384]
[1780025626302,46.82,73329.83,0.2,-0.98931,1e-05,1.17988]
[1780025627309,46.82,73330.97,0.2,-0.9893,1e-05,1.18149]
[1780025629323,46.82,73332.09,0.2,-0.98928,1e-05,1.18306]
[1780025630330,46.82,73334.15,0.2,-0.98925,1e-05,1.18596]
[1780025631337,46.82,73335.69,0.2,-0.98923,1e-05,1.18814]
[1780025632433,46.82,73335.69,0.2,-0.98923,1e-05,1.18814]
[1780025632535,46.82,73337.1,0.2,-0.98921,1e-05,1.19013]
[1780025632979,46.82,73337.1,0.2,-0.98921,1e-05,1.19013]
[1780025633351,46.82,73343.34,0.2,-0.98912,1e-05,1.19898]
[1780025633749,46.82,73343.34,0.2,-0.98912,1e-05,1.19898]
[1780025634358,46.82,73345.38,0.2,-0.98909,1e-05,1.20188]
[1780025638386,46.82,73346.85,0.2,-0.98906,1e-05,1.20398]
[1780025644427,46.82,73347.82,0.2,-0.98905,1e-05,1.20537]
[1780025649463,46.82,73341.96,0.2,-0.98914,1e-05,1.19702]
[1780025650470,46.82,73339.89,0.2,-0.98917,1e-05,1.19408]
[1780025654498,46.82,73341.93,0.2,-0.98914,1e-05,1.19697]
[1780025655505,46.82,73339.24,0.2,-0.98918,1e-05,1.19316]
[1780025656512,46.82,73336.42,0.2,-0.98922,1e-05,1.18917]
[1780025661550,46.82,73336.39,0.2,-0.98922,1e-05,1.18913]
[1780025666586,46.82,73336.3,0.2,-0.98922,1e-05,1.189]
[1780025668598,46.82,73333.18,0.2,-0.98926,1e-05,1.1846]
[1780025669608,46.82,73329.16,0.2,-0.98932,1e-05,1.17894]
[1780025670613,46.82,73327.29,0.2,-0.98935,1e-05,1.17632]
[1780025675648,46.82,73325.55,0.2,-0.98939,1e-05,1.1717]
[1780025680683,46.82,73325.35,0.2,-0.9894,1e-05,1.17142]
[1780025685718,46.82,73325.04,0.2,-0.9894,1e-05,1.17098]
[1780025690753,46.82,73329.23,0.2,-0.98934,1e-05,1.17685]
[1780025691760,46.82,73331.47,0.2,-0.98931,1e-05,1.17999]
[1780025693776,46.82,73332.75,0.2,-0.98929,1e-05,1.18179]
[1780025696796,46.82,73334.22,0.2,-0.98927,1e-05,1.18386]
[1780025700824,46.82,73332.83,0.2,-0.98929,1e-05,1.1819]
[1780025701831,46.82,73330.68,0.2,-0.98932,1e-05,1.17888]
[1780025703845,46.82,73328.72,0.2,-0.98935,1e-05,1.17613]
[1780025704852,46.82,73327.64,0.2,-0.98936,1e-05,1.17462]
[1780025707873,46.82,73329.42,0.2,-0.98934,1e-05,1.17711]
[1780025708880,46.82,73330.86,0.2,-0.98932,1e-05,1.17913]
[1780025713915,46.82,73329.8,0.2,-0.98933,1e-05,1.17764]
[1780025715930,46.82,73324.89,0.2,-0.9894,1e-05,1.17078]
[1780025720965,46.82,73324.75,0.2,-0.98941,1e-05,1.17058]
[1780025726000,46.82,73321.38,0.2,-0.98945,1e-05,1.16588]
[1780025727007,46.82,73318.34,0.2,-0.9895,1e-05,1.16166]
[1780025731035,46.82,73319.19,0.2,-0.9895,1e-05,1.16066]
[1780025735063,46.82,73317.26,0.2,-0.98953,1e-05,1.15799]
[1780025740101,46.82,73316.83,0.2,-0.98954,1e-05,1.1574]
[1780025745136,46.82,73316.89,0.2,-0.98954,1e-05,1.15748]
[1780025746143,46.82,73305.49,0.2,-0.9897,1e-05,1.14179]
[1780025747150,46.82,73302.34,0.2,-0.98974,1e-05,1.13749]
[1780025748157,46.82,73300.93,0.2,-0.98976,1e-05,1.13557]
[1780025749164,46.82,73295.63,0.2,-0.98983,1e-05,1.12837]
[1780025750171,46.82,73294.1,0.2,-0.98986,1e-05,1.1263]
[1780025752185,46.82,73291.17,0.2,-0.9899,1e-05,1.12234]
[1780025753192,46.82,73289.8,0.2,-0.98991,1e-05,1.12049]
[1780025755206,46.82,73287.08,0.2,-0.98995,1e-05,1.11683]
[1780025756213,46.82,73282.53,0.2,-0.99001,1e-05,1.11073]
[1780025757220,46.82,73279.42,0.2,-0.99006,1e-05,1.10657]
[1780025762255,46.82,73278.15,0.2,-0.99007,1e-05,1.10488]
[1780025763262,46.82,73276.03,0.2,-0.9901,1e-05,1.10206]
[1780025764269,46.82,73273.08,0.2,-0.99014,1e-05,1.09814]
[1780025765276,46.82,73270.24,0.2,-0.99018,1e-05,1.09438]
[1780025766283,46.82,73268.05,0.2,-0.99021,1e-05,1.09149]
[1780025767290,46.82,73263.08,0.2,-0.99028,1e-05,1.08495]
[1780025768297,46.82,73261.17,0.2,-0.9903,1e-05,1.08244]
[1780025769304,46.82,73257.85,0.2,-0.99035,1e-05,1.0781]
[1780025772325,46.82,73260.72,0.2,-0.99031,1e-05,1.08185]
[1780025774339,46.82,73262.21,0.2,-0.99029,1e-05,1.0838]
[1780025775311,46.82,73262.21,0.2,-0.99029,1e-05,1.0838]
[1780025777363,46.82,73259.63,0.2,-0.99032,1e-05,1.08042]
[1780025779379,46.82,73258.1,0.2,-0.99034,1e-05,1.07842]
[1780025780384,46.82,73255.13,0.2,-0.99038,1e-05,1.07455]
[1780025781391,46.82,73256.15,0.2,-0.99037,1e-05,1.07588]
[1780025786426,46.82,73255.14,0.2,-0.99038,1e-05,1.07456]
[1780025789447,46.82,73240.67,0.2,-0.99057,1e-05,1.05584]
[1780025790482,46.82,73240.67,0.2,-0.99057,1e-05,1.05584]
[1780025790583,46.82,73232.45,0.2,-0.99068,1e-05,1.04533]
[1780025791461,46.82,73235.93,0.2,-0.99065,1e-05,1.04774]
[1780025792468,46.82,73244.18,0.2,-0.99054,1e-05,1.05832]
[1780025793310,46.82,73244.18,0.2,-0.99054,1e-05,1.05832]
[1780025793475,46.82,73249.08,0.2,-0.99048,1e-05,1.06464]
[1780025798510,46.82,73250.12,0.2,-0.99047,1e-05,1.06599]
[1780025803544,46.82,73250.11,0.2,-0.99047,1e-05,1.06597]
[1780025808580,46.82,73250.12,0.2,-0.99047,1e-05,1.06599]
[1780025813615,46.82,73250.59,0.2,-0.99046,1e-05,1.06659]
[1780025816636,46.82,73249.59,0.2,-0.99047,1e-05,1.0653]
[1780025822678,46.82,73249.97,0.2,-0.99047,1e-05,1.06579]
[1780025827713,46.82,73252.13,0.2,-0.99044,1e-05,1.06859]
[1780025829727,46.82,73253.71,0.2,-0.99042,1e-05,1.07064]
[1780025830733,46.82,73252.66,0.2,-0.99043,1e-05,1.06928]
[1780025831741,46.82,73253.68,0.2,-0.99042,1e-05,1.0706]
[1780025836776,46.82,73254.12,0.2,-0.99041,1e-05,1.07117]
[1780025840804,46.82,73252.39,0.2,-0.99044,1e-05,1.06893]
[1780025843825,46.82,73251.13,0.2,-0.99045,1e-05,1.06729]
[1780025847853,46.82,73248.45,0.2,-0.99049,1e-05,1.06382]
[1780025848860,46.82,73247.5,0.2,-0.9905,1e-05,1.0626]
[1780025853895,46.82,73247.98,0.2,-0.99051,1e-05,1.06117]
[1780025856916,46.82,73248.92,0.2,-0.9905,1e-05,1.06238]
[1780025861950,46.82,73249.4,0.2,-0.99049,1e-05,1.063]
[1780025864972,46.82,73244.07,0.2,-0.99056,1e-05,1.05614]
[1780025866986,46.82,73244.97,0.2,-0.99055,1e-05,1.05729]
[1780025872027,46.82,73245.09,0.2,-0.99055,1e-05,1.05745]
[1780025873034,46.82,73246.88,0.2,-0.99053,1e-05,1.05975]
[1780025879077,46.82,73247.51,0.2,-0.99052,1e-05,1.06056]
[1780025882098,46.82,73249.87,0.2,-0.99049,1e-05,1.06361]
[1780025884112,46.82,73248.95,0.2,-0.9905,1e-05,1.06242]
[1780025885119,46.82,73250.03,0.2,-0.99048,1e-05,1.06382]
[1780025889147,46.82,73251.47,0.2,-0.99047,1e-05,1.06568]
[1780025891161,46.82,73252.64,0.2,-0.99045,1e-05,1.0672]
[1780025893175,46.82,73254.99,0.2,-0.99042,1e-05,1.07024]
[1780025894184,46.82,73251.58,0.2,-0.99046,1e-05,1.06582]
[1780025895191,46.82,73250.11,0.2,-0.99048,1e-05,1.06392]
[1780025900226,46.82,73248.57,0.2,-0.9905,1e-05,1.06193]
[1780025905261,46.82,73247.28,0.2,-0.99052,1e-05,1.06027]
[1780025906269,46.82,73246.1,0.2,-0.99054,1e-05,1.05875]
[1780025907275,46.82,73247.54,0.2,-0.99052,1e-05,1.0606]
[1780025912310,46.82,73248.09,0.2,-0.99053,1e-05,1.05927]
[1780025917345,46.82,73248.07,0.2,-0.99053,1e-05,1.05924]
[1780025921376,46.82,73247.01,0.2,-0.99054,1e-05,1.05787]
[1780025922383,46.82,73246.04,0.2,-0.99055,1e-05,1.05663]
[1780025923390,46.82,73244.77,0.2,-0.99057,1e-05,1.05499]
[1780025924397,46.82,73242.68,0.2,-0.9906,1e-05,1.05231]
[1780025926411,46.82,73239.26,0.2,-0.99064,1e-05,1.04794]
[1780025927418,46.82,73238.01,0.2,-0.99066,1e-05,1.04634]
[1780025932453,46.82,73238.11,0.2,-0.99066,1e-05,1.04647]
[1780025937488,46.82,73237.65,0.2,-0.99066,1e-05,1.04588]
[1780025938495,46.82,73232.24,0.2,-0.99073,1e-05,1.039]
[1780025939501,46.82,73229.91,0.2,-0.99076,1e-05,1.03605]
[1780025940509,46.82,73227.94,0.2,-0.99079,1e-05,1.03356]
[1780025941516,46.82,73225.5,0.2,-0.99082,1e-05,1.03048]
[1780025942233,46.82,73225.5,0.2,-0.99082,1e-05,1.03048]
[1780025942336,46.82,73225.5,0.2,-0.99082,1e-05,1.03048]
[1780025944537,46.82,73224.38,0.2,-0.99083,1e-05,1.02907]
[1780025946551,46.82,73221.98,0.2,-0.99086,1e-05,1.02605]
[1780025947428,46.82,73221.98,0.2,-0.99086,1e-05,1.02605]
[1780025947558,46.82,73221.14,0.2,-0.99087,1e-05,1.025]
[1780025950579,46.82,73220.07,0.2,-0.99089,1e-05,1.02366]
[1780025953600,46.82,73219.0,0.2,-0.9909,1e-05,1.02232]
[1780025958635,46.82,73219.12,0.2,-0.9909,1e-05,1.02247]
[1780025960649,46.82,73218.28,0.2,-0.99091,1e-05,1.02142]
[1780025964677,46.82,73219.25,0.2,-0.9909,1e-05,1.02263]
[1780025966692,46.82,73221.37,0.2,-0.99087,1e-05,1.02529]
[1780025967699,46.82,73224.37,0.2,-0.99083,1e-05,1.02906]
[1780025969714,46.82,73225.32,0.2,-0.99082,1e-05,1.03025]
[1780025972735,46.82,73226.12,0.2,-0.99083,1e-05,1.02926]
[1780025976763,46.82,73228.93,0.2,-0.99079,1e-05,1.0328]
[1780025981798,46.82,73228.55,0.2,-0.9908,1e-05,1.03232]
[1780025986833,46.82,73228.13,0.2,-0.9908,1e-05,1.03179]
[1780025991918,46.82,73227.8,0.2,-0.99081,1e-05,1.03137]
[1780026001939,46.82,73227.23,0.2,-0.99081,1e-05,1.03065]
[1780026007981,46.82,73227.38,0.2,-0.99081,1e-05,1.03084]
[1780026013018,46.82,73228.1,0.2,-0.9908,1e-05,1.03175]
[1780026017052,46.82,73230.28,0.2,-0.99077,1e-05,1.0345]
[1780026018059,46.82,73235.89,0.2,-0.9907,1e-05,1.04162]
[1780026019066,46.82,73237.03,0.2,-0.99069,1e-05,1.04307]
[1780026022087,46.82,73235.67,0.2,-0.99071,1e-05,1.04134]
[1780026023094,46.82,73237.97,0.2,-0.99068,1e-05,1.04426]
[1780026028129,46.82,73239.02,0.2,-0.99066,1e-05,1.0456]
[1780026032405,46.82,73238.33,0.2,-0.99069,1e-05,1.0427]
[1780026032836,46.82,73236.42,0.2,-0.99071,1e-05,1.04027]
[1780026033452,46.82,73235.51,0.2,-0.99072,1e-05,1.03911]
[1780026036187,46.82,73238.35,0.2,-0.99069,1e-05,1.04272]
[1780026037194,46.82,73240.78,0.2,-0.99066,1e-05,1.04582]
[1780026042229,46.82,73244.26,0.2,-0.99061,1e-05,1.05027]
[1780026043236,46.82,73246.79,0.2,-0.99058,1e-05,1.05351]
[1780026048271,46.82,73247.63,0.2,-0.99057,1e-05,1.05459]
[1780026054313,46.82,73247.56,0.2,-0.99057,1e-05,1.0545]
[1780026059348,46.82,73249.01,0.2,-0.99055,1e-05,1.05636]
[1780026063376,46.82,73249.92,0.2,-0.99054,1e-05,1.05753]
[1780026066397,46.82,73250.95,0.2,-0.99053,1e-05,1.05886]
[1780026071432,46.82,73253.65,0.2,-0.99049,1e-05,1.06234]
[1780026073446,46.82,73252.53,0.2,-0.9905,1e-05,1.0609]
[1780026078481,46.82,73252.57,0.2,-0.9905,1e-05,1.06095]
[1780026083516,46.82,73252.01,0.2,-0.99051,1e-05,1.06023]
[1780026089558,46.82,73252.95,0.2,-0.9905,1e-05,1.06144]
[1780026090564,46.82,73253.87,0.2,-0.99049,1e-05,1.06263]
[1780026095600,46.82,73253.32,0.2,-0.99051,1e-05,1.05987]
[1780026096607,46.82,73254.67,0.2,-0.99049,1e-05,1.06161]
[1780026101642,46.82,73255.11,0.2,-0.99049,1e-05,1.06218]
[1780026107684,46.82,73255.31,0.2,-0.99049,1e-05,1.06244]
[1780026110706,46.82,73258.91,0.2,-0.99044,1e-05,1.0671]
[1780026111713,46.82,73265.05,0.2,-0.99036,1e-05,1.07509]
[1780026113727,46.82,73266.08,0.2,-0.99034,1e-05,1.07643]
[1780026116749,46.82,73267.77,0.2,-0.99032,1e-05,1.07864]
[1780026118762,46.82,73269.14,0.2,-0.9903,1e-05,1.08043]
[1780026121786,46.82,73266.03,0.2,-0.99034,1e-05,1.07637]
[1780026124808,46.82,73267.14,0.2,-0.99033,1e-05,1.07782]
[1780026126822,46.82,73266.07,0.2,-0.99034,1e-05,1.07642]
[1780026130850,46.82,73262.21,0.2,-0.9904,1e-05,1.07138]
[1780026135885,46.82,73262.59,0.2,-0.99039,1e-05,1.07188]
[1780026138906,46.82,73261.64,0.2,-0.9904,1e-05,1.07064]
[1780026141928,46.82,73259.82,0.2,-0.99043,1e-05,1.06828]
[1780026146963,46.82,73260.1,0.2,-0.99042,1e-05,1.06864]
[1780026151998,46.82,73260.99,0.2,-0.99043,1e-05,1.06774]
[1780026157057,46.82,73261.04,0.2,-0.99043,1e-05,1.0678]
[1780026163099,46.82,73260.88,0.2,-0.99043,1e-05,1.06759]
[1780026166120,46.82,73261.89,0.2,-0.99042,1e-05,1.0689]
[1780026171155,46.82,73264.27,0.2,-0.99039,1e-05,1.072]
[1780026173169,46.82,73265.91,0.2,-0.99036,1e-05,1.07414]
[1780026174176,46.82,73264.91,0.2,-0.99038,1e-05,1.07283]
[1780026178204,46.82,73263.61,0.2,-0.99039,1e-05,1.07114]
[1780026183239,46.82,73265.16,0.2,-0.99037,1e-05,1.07316]
[1780026185253,46.82,73266.81,0.2,-0.99035,1e-05,1.07531]
[1780026186260,46.82,73265.67,0.2,-0.99037,1e-05,1.07382]
[1780026188274,46.82,73266.62,0.2,-0.99036,1e-05,1.07506]
[1780026193310,46.82,73266.63,0.2,-0.99036,1e-05,1.07508]
[1780026198345,46.82,73266.08,0.2,-0.99036,1e-05,1.07436]
[1780026204387,46.82,73266.25,0.2,-0.99036,1e-05,1.07458]
[1780026209422,46.82,73266.84,0.2,-0.99035,1e-05,1.07535]
[1780026214458,46.82,73266.77,0.2,-0.99037,1e-05,1.07319]
[1780026219495,46.82,73266.55,0.2,-0.99037,1e-05,1.0729]
[1780026224529,46.82,73266.77,0.2,-0.99037,1e-05,1.07319]
[1780026229564,46.82,73266.15,0.2,-0.99038,1e-05,1.07238]
[1780026233595,46.82,73265.02,0.2,-0.99039,1e-05,1.07091]
[1780026238631,46.82,73265.7,0.2,-0.99039,1e-05,1.0718]
[1780026243665,46.82,73265.8,0.2,-0.99038,1e-05,1.07193]
[1780026251721,46.82,73265.84,0.2,-0.99038,1e-05,1.07198]
[1780026260787,46.82,73265.83,0.2,-0.99038,1e-05,1.07197]
[1780026265822,46.82,73266.83,0.2,-0.99037,1e-05,1.07327]
[1780026271864,46.82,73267.02,0.2,-0.99039,1e-05,1.07145]
[1780026276899,46.82,73267.37,0.2,-0.99038,1e-05,1.0719]
[1780026281934,46.82,73267.55,0.2,-0.99038,1e-05,1.07214]
[1780026286969,46.82,73267.07,0.2,-0.99039,1e-05,1.07151]
[1780026292013,46.82,73267.22,0.2,-0.99038,1e-05,1.07171]
[1780026295029,46.82,73268.5,0.2,-0.99037,1e-05,1.07338]
[1780026300077,46.82,73267.8,0.2,-0.99038,1e-05,1.07246]
[1780026302090,46.82,73266.28,0.2,-0.9904,1e-05,1.07048]
[1780026303097,46.82,73264.98,0.2,-0.99041,1e-05,1.06879]
[1780026308132,46.82,73263.33,0.2,-0.99043,1e-05,1.06665]
[1780026309139,46.82,73261.78,0.2,-0.99045,1e-05,1.06464]
[1780026314174,46.82,73262.84,0.2,-0.99044,1e-05,1.06601]
[1780026318202,46.82,73261.7,0.2,-0.99046,1e-05,1.06454]
[1780026320216,46.82,73259.9,0.2,-0.99048,1e-05,1.06221]
[1780026323237,46.82,73256.55,0.2,-0.99052,1e-05,1.05788]
[1780026324244,46.82,73253.36,0.2,-0.99056,1e-05,1.05378]
[1780026325251,46.82,73252.05,0.2,-0.99058,1e-05,1.0521]
[1780026330286,46.82,73252.01,0.2,-0.99058,1e-05,1.05204]
[1780026335321,46.82,73256.21,0.2,-0.99055,1e-05,1.0554]
[1780026336328,46.82,73257.69,0.2,-0.99053,1e-05,1.0573]
[1780026337335,46.82,73259.67,0.2,-0.9905,1e-05,1.05986]
[1780026340356,46.82,73261.34,0.2,-0.99048,1e-05,1.06201]
[1780026343377,46.82,73263.84,0.2,-0.99045,1e-05,1.06525]
[1780026344384,46.82,73265.94,0.2,-0.99042,1e-05,1.06798]
[1780026345391,46.82,73267.82,0.2,-0.99039,1e-05,1.07042]
[1780026350426,46.82,73268.5,0.2,-0.99038,1e-05,1.07131]
[1780026352440,46.82,73269.91,0.2,-0.99037,1e-05,1.07314]
[1780026357475,46.82,73269.55,0.2,-0.99037,1e-05,1.07267]
[1780026360496,46.82,73266.64,0.2,-0.99041,1e-05,1.06889]
[1780026361505,46.82,73265.32,0.2,-0.99043,1e-05,1.06717]
[1780026362512,46.82,73253.24,0.2,-0.99058,1e-05,1.05158]
[1780026363519,46.82,73249.23,0.2,-0.99064,1e-05,1.04645]
[1780026364526,46.82,73252.94,0.2,-0.99059,1e-05,1.0512]
[1780026369561,46.82,73253.56,0.2,-0.99058,1e-05,1.05199]
[1780026374595,46.82,73253.99,0.2,-0.99057,1e-05,1.05254]
[1780026380638,46.82,73251.51,0.2,-0.99061,1e-05,1.04936]
[1780026384666,46.82,73250.05,0.2,-0.99063,1e-05,1.04749]
[1780026387687,46.82,73249.11,0.2,-0.99064,1e-05,1.04629]
[1780026392722,46.82,73250.17,0.2,-0.99064,1e-05,1.04561]
[1780026397757,46.82,73250.41,0.2,-0.99064,1e-05,1.04592]
[1780026402793,46.82,73251.35,0.2,-0.99063,1e-05,1.04712]
[1780026406821,46.82,73249.41,0.2,-0.99065,1e-05,1.04464]
[1780026411856,46.82,73250.16,0.2,-0.99064,1e-05,1.0456]
[1780026418906,46.82,73250.24,0.2,-0.99064,1e-05,1.0457]
[1780026424948,46.82,73253.74,0.2,-0.9906,1e-05,1.05018]
[1780026429983,46.82,73253.2,0.2,-0.9906,1e-05,1.04949]
[1780026435018,46.82,73252.81,0.2,-0.99061,1e-05,1.04899]
[1780026436026,46.82,73253.86,0.2,-0.99059,1e-05,1.05033]
[1780026441060,46.82,73252.71,0.2,-0.99061,1e-05,1.04886]
[1780026447102,46.82,73253.3,0.2,-0.9906,1e-05,1.04962]
[1780026452137,46.82,73253.12,0.2,-0.99062,1e-05,1.04735]
[1780026455158,46.82,73252.16,0.2,-0.99063,1e-05,1.04612]
[1780026460193,46.82,73251.97,0.2,-0.99064,1e-05,1.04588]
[1780026461200,46.82,73250.89,0.2,-0.99065,1e-05,1.0445]
[1780026466235,46.82,73250.92,0.2,-0.99065,1e-05,1.04453]
[1780026471270,46.82,73251.0,0.2,-0.99065,1e-05,1.04464]
[1780026476305,46.82,73251.03,0.2,-0.99065,1e-05,1.04468]
[1780026480333,46.82,73252.09,0.2,-0.99063,1e-05,1.04603]
[1780026484363,46.82,73253.02,0.2,-0.99062,1e-05,1.04722]
[1780026490405,46.82,73253.6,0.2,-0.99062,1e-05,1.04796]
[1780026496447,46.82,73253.85,0.2,-0.99061,1e-05,1.04828]
[1780026501482,46.82,73255.0,0.2,-0.9906,1e-05,1.04975]
[1780026507524,46.82,73254.9,0.2,-0.9906,1e-05,1.04963]
[1780026512559,46.82,73254.28,0.2,-0.99062,1e-05,1.04679]
[1780026518316,46.82,73254.03,0.2,-0.99063,1e-05,1.04647]
[1780026525650,46.82,73254.25,0.2,-0.99062,1e-05,1.04675]
[1780026531692,46.82,73254.54,0.2,-0.99062,1e-05,1.04712]
[1780026536727,46.82,73255.17,0.2,-0.99061,1e-05,1.04793]
[1780026540755,46.82,73254.26,0.2,-0.99062,1e-05,1.04677]
[1780026546797,46.82,73254.84,0.2,-0.99062,1e-05,1.04751]
[1780026548811,46.82,73256.22,0.2,-0.9906,1e-05,1.04927]
[1780026553847,46.82,73255.81,0.2,-0.9906,1e-05,1.04875]
[1780026558784,46.82,73255.54,0.2,-0.99061,1e-05,1.0484]
[1780026559234,46.82,73255.54,0.2,-0.99061,1e-05,1.0484]
[1780026559330,46.82,73256.46,0.2,-0.9906,1e-05,1.04958]
[1780026562968,46.82,73257.14,0.2,-0.99059,1e-05,1.05045]
[1780026563023,46.82,73257.14,0.2,-0.99059,1e-05,1.05045]
[1780026563235,46.82,73257.14,0.2,-0.99059,1e-05,1.05045]
[1780026563329,46.82,73258.41,0.2,-0.99057,1e-05,1.05208]
[1780026568954,46.82,73259.49,0.2,-0.99056,1e-05,1.05347]
[1780026571976,46.82,73260.69,0.2,-0.99056,1e-05,1.05297]
[1780026576832,46.82,73259.85,0.2,-0.99057,1e-05,1.05189]
[1780026576939,46.82,73259.85,0.2,-0.99057,1e-05,1.05189]
[1780026576967,46.82,73259.85,0.2,-0.99057,1e-05,1.05189]
[1780026580420,46.82,73261.12,0.2,-0.99055,1e-05,1.05352]
[1780026580467,46.82,73261.12,0.2,-0.99055,1e-05,1.05352]
[1780026580584,46.82,73261.12,0.2,-0.99055,1e-05,1.05352]
[1780026580731,46.82,73260.89,0.2,-0.99056,1e-05,1.05322]
[1780026580823,46.82,73260.89,0.2,-0.99056,1e-05,1.05322]
[1780026580934,46.82,73260.89,0.2,-0.99056,1e-05,1.05322]
[1780026580971,46.82,73260.89,0.2,-0.99056,1e-05,1.05322]
[1780026581040,46.82,73260.37,0.2,-0.99056,1e-05,1.05256]
[1780026584061,46.82,73256.21,0.2,-0.99062,1e-05,1.04722]
[1780026585447,46.82,73256.21,0.2,-0.99062,1e-05,1.04722]
[1780026585470,46.82,73256.21,0.2,-0.99062,1e-05,1.04722]
[1780026585560,46.82,73256.21,0.2,-0.99062,1e-05,1.04722]
[1780026585607,46.82,73253.44,0.2,-0.99065,1e-05,1.04368]
[1780026585728,46.82,73253.44,0.2,-0.99065,1e-05,1.04368]
[1780026586592,46.82,73253.44,0.2,-0.99065,1e-05,1.04368]
[1780026586626,46.82,73253.35,0.2,-0.99065,1e-05,1.04357]
[1780026586706,46.82,73253.35,0.2,-0.99065,1e-05,1.04357]
[1780026586738,46.82,73253.35,0.2,-0.99065,1e-05,1.04357]
[1780026588089,46.82,73253.25,0.2,-0.99065,1e-05,1.04344]
[1780026592116,46.82,73249.41,0.2,-0.9907,1e-05,1.03855]
[1780026592775,46.82,73249.41,0.2,-0.9907,1e-05,1.03855]
[1780026592850,46.82,73249.41,0.2,-0.9907,1e-05,1.03855]
[1780026592970,46.82,73249.41,0.2,-0.9907,1e-05,1.03855]
[1780026594296,46.82,73248.51,0.2,-0.99072,1e-05,1.0374]
[1780026594355,46.82,73248.51,0.2,-0.99072,1e-05,1.0374]
[1780026594472,46.82,73248.51,0.2,-0.99072,1e-05,1.0374]
[1780026594570,46.82,73248.32,0.2,-0.99072,1e-05,1.03716]
[1780026600439,46.82,73248.65,0.2,-0.99071,1e-05,1.03758]
[1780026600470,46.82,73248.65,0.2,-0.99071,1e-05,1.03758]
[1780026600549,46.82,73248.65,0.2,-0.99071,1e-05,1.03758]
[1780026600726,46.82,73249.24,0.2,-0.99071,1e-05,1.03833]
[1780026602187,46.82,73255.6,0.2,-0.99062,1e-05,1.04644]
[1780026603124,46.82,73255.6,0.2,-0.99062,1e-05,1.04644]
[1780026603159,46.82,73255.6,0.2,-0.99062,1e-05,1.04644]
[1780026603228,46.82,73255.6,0.2,-0.99062,1e-05,1.04644]
[1780026603297,46.82,73257.98,0.2,-0.99059,1e-05,1.04949]
[1780026605773,46.82,73258.49,0.2,-0.99059,1e-05,1.05014]
[1780026605828,46.82,73258.49,0.2,-0.99059,1e-05,1.05014]
[1780026605970,46.82,73258.49,0.2,-0.99059,1e-05,1.05014]
[1780026608995,46.82,73259.32,0.2,-0.99058,1e-05,1.05121]
[1780026609007,46.82,73259.32,0.2,-0.99058,1e-05,1.05121]
[1780026609222,46.82,73259.32,0.2,-0.99058,1e-05,1.05121]
[1780026609238,46.82,73258.65,0.2,-0.99058,1e-05,1.05035]
[1780026611968,46.82,73258.65,0.2,-0.99058,1e-05,1.05035]
[1780026612077,46.82,73258.65,0.2,-0.99058,1e-05,1.05035]
[1780026612224,46.82,73258.65,0.2,-0.99058,1e-05,1.05035]
[1780026616438,46.82,73260.95,0.2,-0.99056,1e-05,1.0533]
[1780026616473,46.82,73260.95,0.2,-0.99056,1e-05,1.0533]
[1780026616548,46.82,73260.95,0.2,-0.99056,1e-05,1.0533]
[1780026616650,46.82,73260.63,0.2,-0.99056,1e-05,1.05289]
[1780026616725,46.82,73260.63,0.2,-0.99056,1e-05,1.05289]
[1780026622331,46.82,73263.74,0.2,-0.99052,1e-05,1.05689]
[1780026623586,46.82,73263.74,0.2,-0.99052,1e-05,1.05689]
[1780026623637,46.82,73263.74,0.2,-0.99052,1e-05,1.05689]
[1780026623720,46.82,73264.35,0.2,-0.99051,1e-05,1.05768]
[1780026623832,46.82,73264.35,0.2,-0.99051,1e-05,1.05768]
[1780026625025,46.82,73264.21,0.2,-0.99051,1e-05,1.0575]
[1780026625129,46.82,73264.21,0.2,-0.99051,1e-05,1.0575]
[1780026625224,46.82,73264.21,0.2,-0.99051,1e-05,1.0575]
[1780026625352,46.82,73264.29,0.2,-0.99051,1e-05,1.0576]
[1780026627243,46.82,73264.36,0.2,-0.99051,1e-05,1.05769]
[1780026627323,46.82,73264.36,0.2,-0.99051,1e-05,1.05769]
[1780026631219,46.82,73264.2,0.2,-0.99051,1e-05,1.05749]
[1780026631336,46.82,73264.2,0.2,-0.99051,1e-05,1.05749]
[1780026633218,46.82,73264.2,0.2,-0.99053,1e-05,1.05543]
[1780026633332,46.82,73264.2,0.2,-0.99053,1e-05,1.05543]
[1780026637218,46.82,73263.44,0.2,-0.99054,1e-05,1.05445]
[1780026637334,46.82,73263.44,0.2,-0.99054,1e-05,1.05445]
[1780026641221,46.82,73263.48,0.2,-0.99054,1e-05,1.05451]
[1780026641307,46.82,73263.48,0.2,-0.99054,1e-05,1.05451]
[1780026645219,46.82,73263.59,0.2,-0.99054,1e-05,1.05465]
[1780026645338,46.82,73263.59,0.2,-0.99054,1e-05,1.05465]
[1780026645707,46.82,73263.59,0.2,-0.99054,1e-05,1.05465]
[1780026645727,46.82,73263.51,0.2,-0.99054,1e-05,1.05454]
[1780026645768,46.82,73263.51,0.2,-0.99054,1e-05,1.05454]
[1780026645971,46.82,73263.51,0.2,-0.99054,1e-05,1.05454]
[1780026646502,46.82,73263.53,0.2,-0.99054,1e-05,1.05457]
[1780026647220,46.82,73263.53,0.2,-0.99054,1e-05,1.05457]
[1780026647339,46.82,73263.53,0.2,-0.99054,1e-05,1.05457]
[1780026651219,46.82,73263.75,0.2,-0.99054,1e-05,1.05485]
[1780026651333,46.82,73263.75,0.2,-0.99054,1e-05,1.05485]
[1780026655219,46.82,73263.42,0.2,-0.99054,1e-05,1.05443]
[1780026655330,46.82,73263.42,0.2,-0.99054,1e-05,1.05443]
[1780026657239,46.82,73263.34,0.2,-0.99054,1e-05,1.05433]
[1780026657346,46.82,73263.34,0.2,-0.99054,1e-05,1.05433]
[1780026657776,46.82,73263.1,0.2,-0.99054,1e-05,1.05402]
[1780026657835,46.82,73263.1,0.2,-0.99054,1e-05,1.05402]
[1780026657979,46.82,73263.1,0.2,-0.99054,1e-05,1.05402]
[1780026660693,46.82,73263.09,0.2,-0.99054,1e-05,1.054]
[1780026665015,46.82,73262.46,0.2,-0.99055,1e-05,1.05319]
[1780026665135,46.82,73262.46,0.2,-0.99055,1e-05,1.05319]
[1780026665221,46.82,73262.46,0.2,-0.99055,1e-05,1.05319]
[1780026665302,46.82,73262.46,0.2,-0.99055,1e-05,1.05319]
[1780026665635,46.82,73259.21,0.2,-0.9906,1e-05,1.04902]
[1780026666642,46.82,73252.0,0.2,-0.99069,1e-05,1.03981]
[1780026667649,46.82,73246.43,0.2,-0.99076,1e-05,1.03274]
[1780026669069,46.82,73245.0,0.2,-0.99078,1e-05,1.03093]
[1780026669105,46.82,73245.0,0.2,-0.99078,1e-05,1.03093]
[1780026669226,46.82,73245.0,0.2,-0.99078,1e-05,1.03093]
[1780026669322,46.82,73245.0,0.2,-0.99078,1e-05,1.03093]
[1780026669662,46.82,73245.42,0.2,-0.99077,1e-05,1.03147]
[1780026673223,46.82,73244.97,0.2,-0.99078,1e-05,1.0309]
[1780026673337,46.82,73244.97,0.2,-0.99078,1e-05,1.0309]
[1780026675224,46.82,73244.5,0.2,-0.99078,1e-05,1.0303]
[1780026675292,46.82,73244.5,0.2,-0.99078,1e-05,1.0303]
[1780026679063,46.82,73241.86,0.2,-0.99082,1e-05,1.02697]
[1780026679125,46.82,73241.86,0.2,-0.99082,1e-05,1.02697]
[1780026679221,46.82,73241.86,0.2,-0.99082,1e-05,1.02697]
[1780026679352,46.82,73241.86,0.2,-0.99082,1e-05,1.02697]
[1780026679733,46.82,73241.83,0.2,-0.99082,1e-05,1.02693]
[1780026683225,46.82,73241.68,0.2,-0.99082,1e-05,1.02675]
[1780026683342,46.82,73241.68,0.2,-0.99082,1e-05,1.02675]
[1780026685221,46.82,73241.74,0.2,-0.99082,1e-05,1.02682]
[1780026685337,46.82,73241.74,0.2,-0.99082,1e-05,1.02682]
[1780026687289,46.82,73240.96,0.2,-0.99083,1e-05,1.02584]
[1780026687330,46.82,73240.96,0.2,-0.99083,1e-05,1.02584]
[1780026688549,46.82,73240.37,0.2,-0.99084,1e-05,1.0251]
[1780026688663,46.82,73240.37,0.2,-0.99084,1e-05,1.0251]
[1780026688733,46.82,73240.37,0.2,-0.99084,1e-05,1.0251]
[1780026688707,46.82,73240.78,0.2,-0.99083,1e-05,1.02561]
[1780026691223,46.82,73242.75,0.2,-0.99081,1e-05,1.02809]
[1780026691261,46.82,73242.75,0.2,-0.99081,1e-05,1.02809]
[1780026693223,46.82,73242.88,0.2,-0.99082,1e-05,1.02624]
[1780026693325,46.82,73242.88,0.2,-0.99082,1e-05,1.02624]
[1780026695226,46.82,73242.11,0.2,-0.99083,1e-05,1.02527]
[1780026695337,46.82,73242.11,0.2,-0.99083,1e-05,1.02527]
[1780026697223,46.82,73241.84,0.2,-0.99084,1e-05,1.02493]
[1780026697334,46.82,73241.84,0.2,-0.99084,1e-05,1.02493]
[1780026701220,46.82,73241.91,0.2,-0.99084,1e-05,1.02502]
[1780026701312,46.82,73241.91,0.2,-0.99084,1e-05,1.02502]
[1780026703222,46.82,73240.19,0.2,-0.99086,1e-05,1.02286]
[1780026703342,46.82,73240.19,0.2,-0.99086,1e-05,1.02286]
[1780026708936,46.82,73240.76,0.2,-0.99085,1e-05,1.02358]
[1780026710087,46.82,73240.76,0.2,-0.99085,1e-05,1.02358]
[1780026710133,46.82,73240.76,0.2,-0.99085,1e-05,1.02358]
[1780026710220,46.82,73240.76,0.2,-0.99085,1e-05,1.02358]
[1780026710942,46.82,73240.61,0.2,-0.99085,1e-05,1.02339]
[1780026710971,46.82,73240.61,0.2,-0.99085,1e-05,1.02339]
[1780026710988,46.82,73240.61,0.2,-0.99085,1e-05,1.02339]
[1780026711223,46.82,73240.61,0.2,-0.99085,1e-05,1.02339]
[1780026711957,46.82,73240.74,0.2,-0.99085,1e-05,1.02355]
[1780026713971,46.82,73238.59,0.2,-0.99088,1e-05,1.02085]
[1780026715410,46.82,73238.59,0.2,-0.99088,1e-05,1.02085]
[1780026715468,46.82,73238.59,0.2,-0.99088,1e-05,1.02085]
[1780026715521,46.82,73238.59,0.2,-0.99088,1e-05,1.02085]
[1780026715599,46.82,73233.52,0.2,-0.99094,1e-05,1.01451]
[1780026719223,46.82,73232.23,0.2,-0.99096,1e-05,1.0129]
[1780026719334,46.82,73232.23,0.2,-0.99096,1e-05,1.0129]
[1780026723224,46.82,73231.61,0.2,-0.99097,1e-05,1.01213]
[1780026723332,46.82,73231.61,0.2,-0.99097,1e-05,1.01213]
[1780026727258,46.82,73231.48,0.2,-0.99097,1e-05,1.01197]
[1780026727294,46.82,73231.48,0.2,-0.99097,1e-05,1.01197]
[1780026728181,46.82,73231.41,0.2,-0.99097,1e-05,1.01188]
[1780026728338,46.82,73231.41,0.2,-0.99097,1e-05,1.01188]
[1780026728380,46.82,73225.72,0.2,-0.99104,1e-05,1.00482]
[1780026729080,46.82,73220.68,0.2,-0.9911,1e-05,0.99859]
[1780026730949,46.82,73220.68,0.2,-0.9911,1e-05,0.99859]
[1780026730973,46.82,73220.68,0.2,-0.9911,1e-05,0.99859]
[1780026731057,46.82,73220.68,0.2,-0.9911,1e-05,0.99859]
[1780026731225,46.82,73220.68,0.2,-0.9911,1e-05,0.99859]
[1780026731348,46.82,73220.68,0.2,-0.9911,1e-05,0.99859]
[1780026731442,46.82,73220.68,0.2,-0.9911,1e-05,0.99859]
[1780026733223,46.82,73220.45,0.2,-0.9911,1e-05,0.99831]
[1780026733333,46.82,73220.45,0.2,-0.9911,1e-05,0.99831]
[1780026734117,46.82,73217.09,0.2,-0.99115,1e-05,0.99418]
[1780026737224,46.82,73216.66,0.2,-0.99115,1e-05,0.99365]
[1780026737275,46.82,73216.66,0.2,-0.99115,1e-05,0.99365]
[1780026737381,46.82,73216.66,0.2,-0.99115,1e-05,0.99365]
[1780026737467,46.82,73216.66,0.2,-0.99115,1e-05,0.99365]
[1780026737576,46.82,73216.66,0.2,-0.99115,1e-05,0.99365]
[1780026739985,46.82,73217.22,0.2,-0.99114,1e-05,0.99434]
[1780026740083,46.82,73217.22,0.2,-0.99114,1e-05,0.99434]
[1780026740225,46.82,73217.22,0.2,-0.99114,1e-05,0.99434]
[1780026740300,46.82,73217.22,0.2,-0.99114,1e-05,0.99434]
[1780026741218,46.82,73217.22,0.2,-0.99114,1e-05,0.99434]
[1780026741328,46.82,73217.22,0.2,-0.99114,1e-05,0.99434]
[1780026743233,46.82,73214.82,0.2,-0.99117,1e-05,0.9914]
[1780026743267,46.82,73214.82,0.2,-0.99117,1e-05,0.9914]
[1780026747256,46.82,73214.4,0.2,-0.99118,1e-05,0.99088]
[1780026747365,46.82,73214.4,0.2,-0.99118,1e-05,0.99088]
[1780026747462,46.82,73209.28,0.2,-0.99124,1e-05,0.98463]
[1780026748215,46.82,73206.43,0.2,-0.99128,1e-05,0.98117]
[1780026749209,46.82,73206.43,0.2,-0.99128,1e-05,0.98117]
[1780026749219,46.82,73206.43,0.2,-0.99128,1e-05,0.98117]
[1780026749253,46.82,73206.43,0.2,-0.99128,1e-05,0.98117]
[1780026749475,46.82,73206.43,0.2,-0.99128,1e-05,0.98117]
[1780026749570,46.82,73206.29,0.2,-0.99128,1e-05,0.981]
[1780026752719,46.82,73203.46,0.2,-0.99133,1e-05,0.97562]
[1780026752791,46.82,73203.46,0.2,-0.99133,1e-05,0.97562]
[1780026752971,46.82,73203.36,0.2,-0.99133,1e-05,0.9755]
[1780026753079,46.82,73203.36,0.2,-0.99133,1e-05,0.9755]
[1780026755224,46.82,73202.47,0.2,-0.99134,1e-05,0.97442]
[1780026755318,46.82,73202.47,0.2,-0.99134,1e-05,0.97442]
[1780026761307,46.82,73202.47,0.2,-0.99134,1e-05,0.97442]
[1780026766342,46.82,73201.56,0.2,-0.99135,1e-05,0.97332]
[1780026768356,46.82,73199.58,0.2,-0.99138,1e-05,0.97094]
[1780026770115,46.82,73199.08,0.2,-0.99138,1e-05,0.97034]
[1780026770165,46.82,73199.08,0.2,-0.99138,1e-05,0.97034]
[1780026770219,46.82,73199.08,0.2,-0.99138,1e-05,0.97034]
[1780026770370,46.82,73196.32,0.2,-0.99142,1e-05,0.96702]
[1780026771382,46.82,73190.49,0.2,-0.99149,1e-05,0.96004]
[1780026772388,46.82,73183.56,0.2,-0.99157,1e-05,0.9518]
[1780026773395,46.82,73180.23,0.2,-0.99161,1e-05,0.94787]
[1780026774413,46.82,73176.13,0.2,-0.99166,1e-05,0.94304]
[1780026775413,46.82,73173.8,0.2,-0.99168,1e-05,0.9403]
[1780026777427,46.82,73171.18,0.2,-0.99171,1e-05,0.93723]
[1780026779441,46.82,73179.04,0.2,-0.99162,1e-05,0.94646]
[1780026780448,46.82,73181.07,0.2,-0.9916,1e-05,0.94886]
[1780026780944,46.82,73181.07,0.2,-0.9916,1e-05,0.94886]
[1780026783469,46.82,73183.75,0.2,-0.99157,1e-05,0.95203]
[1780026785499,46.82,73187.75,0.2,-0.99152,1e-05,0.95678]
[1780026786505,46.82,73194.56,0.2,-0.99144,1e-05,0.96491]
[1780026787512,46.82,73195.31,0.2,-0.99143,1e-05,0.96581]
[1780026789526,46.82,73199.04,0.2,-0.99138,1e-05,0.97029]
[1780026791540,46.82,73201.62,0.2,-0.99135,1e-05,0.9734]
[1780026796575,46.82,73201.03,0.2,-0.99136,1e-05,0.97269]
[1780026796901,46.82,73201.03,0.2,-0.99136,1e-05,0.97269]
[1780026796964,46.82,73201.03,0.2,-0.99136,1e-05,0.97269]
[1780026797224,46.82,73201.03,0.2,-0.99136,1e-05,0.97269]
[1780026797582,46.82,73200.86,0.2,-0.99136,1e-05,0.97248]
[1780026801243,46.82,73200.91,0.2,-0.99136,1e-05,0.97254]
[1780026803995,46.82,73200.4,0.2,-0.99137,1e-05,0.97193]
[1780026804109,46.82,73200.4,0.2,-0.99137,1e-05,0.97193]
[1780026804223,46.82,73200.4,0.2,-0.99137,1e-05,0.97193]
[1780026804830,46.82,73200.29,0.2,-0.99137,1e-05,0.97179]
[1780026808909,46.82,73201.65,0.2,-0.99135,1e-05,0.97343]
[1780026808965,46.82,73201.65,0.2,-0.99135,1e-05,0.97343]
[1780026809222,46.82,73201.65,0.2,-0.99135,1e-05,0.97343]
[1780026809667,46.82,73200.87,0.2,-0.99136,1e-05,0.97249]
[1780026814701,46.82,73200.86,0.2,-0.99138,1e-05,0.97054]
[1780026815619,46.82,73200.86,0.2,-0.99138,1e-05,0.97054]
[1780026815686,46.82,73200.86,0.2,-0.99138,1e-05,0.97054]
[1780026815725,46.82,73200.86,0.2,-0.99138,1e-05,0.97054]
[1780026815745,46.82,73202.18,0.2,-0.99136,1e-05,0.97213]
[1780026821750,46.82,73206.2,0.2,-0.99131,1e-05,0.97699]
[1780026822757,46.82,73209.44,0.2,-0.99127,1e-05,0.98092]
[1780026823188,46.82,73209.44,0.2,-0.99127,1e-05,0.98092]
[1780026823215,46.82,73209.44,0.2,-0.99127,1e-05,0.98092]
[1780026823475,46.82,73209.44,0.2,-0.99127,1e-05,0.98092]
[1780026823725,46.82,73209.44,0.2,-0.99127,1e-05,0.98092]
[1780026823764,46.82,73210.35,0.2,-0.99126,1e-05,0.98202]
[1780026828799,46.82,73209.75,0.2,-0.99127,1e-05,0.98129]
[1780026829806,46.82,73204.6,0.2,-0.99133,1e-05,0.97505]
[1780026830813,46.82,73202.47,0.2,-0.99136,1e-05,0.97248]
[1780026834256,46.82,73202.59,0.2,-0.99136,1e-05,0.97263]
[1780026834367,46.82,73202.59,0.2,-0.99136,1e-05,0.97263]
[1780026834469,46.82,73202.59,0.2,-0.99136,1e-05,0.97263]
[1780026834841,46.82,73202.27,0.2,-0.99136,1e-05,0.97224]
[1780026839876,46.82,73201.65,0.2,-0.99137,1e-05,0.97149]
[1780026844911,46.82,73200.57,0.2,-0.99138,1e-05,0.97019]
[1780026847475,46.82,73200.35,0.2,-0.99138,1e-05,0.96993]
[1780026847585,46.82,73200.35,0.2,-0.99138,1e-05,0.96993]
[1780026847718,46.82,73200.35,0.2,-0.99138,1e-05,0.96993]
[1780026847818,46.82,73200.22,0.2,-0.99139,1e-05,0.96977]
[1780026852967,46.82,73201.4,0.2,-0.99137,1e-05,0.97119]
[1780026855786,46.82,73201.35,0.2,-0.99137,1e-05,0.97113]
[1780026855897,46.82,73201.35,0.2,-0.99137,1e-05,0.97113]
[1780026855859,46.82,73201.31,0.2,-0.99137,1e-05,0.97108]
[1780026855971,46.82,73201.31,0.2,-0.99137,1e-05,0.97108]
[1780026855988,46.82,73200.63,0.2,-0.99138,1e-05,0.97026]
[1780026861024,46.82,73200.69,0.2,-0.99138,1e-05,0.97034]
[1780026866059,46.82,73200.44,0.2,-0.99138,1e-05,0.97004]
[1780026868717,46.82,73200.48,0.2,-0.99138,1e-05,0.97008]
[1780026868772,46.82,73200.48,0.2,-0.99138,1e-05,0.97008]
[1780026868873,46.82,73200.48,0.2,-0.99138,1e-05,0.97008]
[1780026868968,46.82,73200.48,0.2,-0.99138,1e-05,0.97008]
[1780026873727,46.82,73200.94,0.2,-0.99139,1e-05,0.9687]
[1780026873810,46.82,73200.94,0.2,-0.99139,1e-05,0.9687]
[1780026873909,46.82,73200.94,0.2,-0.99139,1e-05,0.9687]
[1780026873967,46.82,73200.94,0.2,-0.99139,1e-05,0.9687]
[1780026873997,46.82,73200.94,0.2,-0.99139,1e-05,0.9687]
[1780026874115,46.82,73204.1,0.2,-0.99136,1e-05,0.97251]
[1780026875122,46.82,73205.94,0.2,-0.99133,1e-05,0.97473]
[1780026877467,46.82,73206.68,0.2,-0.99132,1e-05,0.97562]
[1780026877579,46.82,73206.68,0.2,-0.99132,1e-05,0.97562]
[1780026877679,46.82,73208.03,0.2,-0.99131,1e-05,0.97726]
[1780026879472,46.82,73208.23,0.2,-0.99131,1e-05,0.9775]
[1780026879581,46.82,73208.23,0.2,-0.99131,1e-05,0.9775]
[1780026879621,46.82,73208.67,0.2,-0.9913,1e-05,0.97803]
[1780026881469,46.82,73208.59,0.2,-0.9913,1e-05,0.97793]
[1780026881576,46.82,73208.59,0.2,-0.9913,1e-05,0.97793]
[1780026881676,46.82,73208.63,0.2,-0.9913,1e-05,0.97798]
[1780026885471,46.82,73208.3,0.2,-0.9913,1e-05,0.97758]
[1780026885580,46.82,73208.3,0.2,-0.9913,1e-05,0.97758]
[1780026885678,46.82,73208.38,0.2,-0.9913,1e-05,0.97768]
[1780026889476,46.82,73209.48,0.2,-0.99129,1e-05,0.97901]
[1780026889597,46.82,73209.48,0.2,-0.99129,1e-05,0.97901]
[1780026889671,46.82,73209.56,0.2,-0.99129,1e-05,0.97911]
[1780026890229,46.82,73212.11,0.2,-0.99126,1e-05,0.98221]
[1780026891236,46.82,73214.42,0.2,-0.99123,1e-05,0.98502]
[1780026893471,46.82,73214.53,0.2,-0.99123,1e-05,0.98515]
[1780026893564,46.82,73214.53,0.2,-0.99123,1e-05,0.98515]
[1780026893570,46.82,73215.28,0.2,-0.99122,1e-05,0.98607]
[1780026894257,46.82,73216.63,0.2,-0.9912,1e-05,0.98772]
[1780026895478,46.82,73216.63,0.2,-0.9912,1e-05,0.98772]
[1780026895589,46.82,73216.63,0.2,-0.9912,1e-05,0.98772]
[1780026895670,46.82,73217.12,0.2,-0.9912,1e-05,0.98831]
[1780026897473,46.82,73217.34,0.2,-0.99119,1e-05,0.98858]
[1780026897588,46.82,73217.34,0.2,-0.99119,1e-05,0.98858]
[1780026897688,46.82,73217.81,0.2,-0.99119,1e-05,0.98916]
[1780026899292,46.82,73219.84,0.2,-0.99116,1e-05,0.99164]
[1780026901473,46.82,73220.15,0.2,-0.99116,1e-05,0.99202]
[1780026901577,46.82,73220.15,0.2,-0.99116,1e-05,0.99202]
[1780026901677,46.82,73220.04,0.2,-0.99116,1e-05,0.99189]
[1780026903474,46.82,73220.11,0.2,-0.99116,1e-05,0.99197]
[1780026903516,46.82,73220.11,0.2,-0.99116,1e-05,0.99197]
[1780026903571,46.82,73221.75,0.2,-0.99114,1e-05,0.99399]
[1780026907476,46.82,73222.18,0.2,-0.99113,1e-05,0.99451]
[1780026907534,46.82,73222.18,0.2,-0.99113,1e-05,0.99451]
[1780026907665,46.82,73222.18,0.2,-0.99113,1e-05,0.99451]
[1780026907749,46.82,73223.79,0.2,-0.99111,1e-05,0.99649]
[1780026908355,46.82,73226.11,0.2,-0.99109,1e-05,0.99935]
[1780026911473,46.82,73226.14,0.2,-0.99109,1e-05,0.99939]
[1780026911512,46.82,73226.14,0.2,-0.99109,1e-05,0.99939]
[1780026911569,46.82,73226.26,0.2,-0.99108,1e-05,0.99954]
[1780026922464,46.82,73226.41,0.2,-0.99108,1e-05,0.99972]
[1780026926068,46.82,73226.72,0.2,-0.99108,1e-05,1.0001]
[1780026931527,46.82,73228.27,0.2,-0.99108,1e-05,1.00004]
[1780026936562,46.82,73230.54,0.2,-0.99105,1e-05,1.00284]
[1780026937569,46.82,73232.99,0.2,-0.99102,1e-05,1.00588]
[1780026942604,46.82,73233.8,0.2,-0.99101,1e-05,1.00688]
[1780026947639,46.82,73233.22,0.2,-0.99101,1e-05,1.00616]
[1780026953681,46.82,73233.52,0.2,-0.99101,1e-05,1.00653]
[1780026958716,46.82,73234.24,0.2,-0.991,1e-05,1.00743]
[1780026962743,46.82,73236.4,0.2,-0.99097,1e-05,1.01011]
[1780026963751,46.82,73234.2,0.2,-0.991,1e-05,1.00738]
[1780026964758,46.82,73232.44,0.2,-0.99102,1e-05,1.00519]
[1780026965765,46.82,73233.75,0.2,-0.99101,1e-05,1.00682]
[1780026967779,46.82,73236.08,0.2,-0.99098,1e-05,1.00971]
[1780026972814,46.82,73235.76,0.2,-0.99098,1e-05,1.00932]
[1780026977849,46.82,73236.2,0.2,-0.99098,1e-05,1.00986]
[1780026982885,46.82,73236.27,0.2,-0.99098,1e-05,1.00995]
[1780026984900,46.82,73234.49,0.2,-0.991,1e-05,1.00774]
[1780026985907,46.82,73231.04,0.2,-0.99104,1e-05,1.00346]
[1780026989935,46.82,73222.92,0.2,-0.99114,1e-05,0.99345]
[1780026990942,46.82,73220.29,0.2,-0.99117,1e-05,0.99023]
[1780026992956,46.82,73216.25,0.2,-0.99124,1e-05,0.98333]
[1780026993965,46.82,73215.0,0.2,-0.99126,1e-05,0.98181]
[1780026996986,46.82,73213.56,0.2,-0.99127,1e-05,0.98006]
[1780026997993,46.82,73214.72,0.2,-0.99126,1e-05,0.98147]
[1780027001711,46.82,73215.65,0.2,-0.99125,1e-05,0.9826]
[1780027003028,46.82,73217.71,0.2,-0.99122,1e-05,0.98511]
[1780027005042,46.82,73197.45,0.2,-0.99147,1e-05,0.96065]
[1780027006049,46.82,73193.68,0.2,-0.99151,1e-05,0.95616]
[1780027009071,46.82,73199.37,0.2,-0.99145,1e-05,0.96295]
[1780027010078,46.82,73201.11,0.2,-0.99142,1e-05,0.96503]
[1780027015113,46.82,73205.42,0.2,-0.99137,1e-05,0.97021]
[1780027020148,46.82,73205.52,0.2,-0.99137,1e-05,0.97033]
[1780027021155,46.82,73206.65,0.2,-0.99136,1e-05,0.9717]
[1780027026190,46.82,73206.59,0.2,-0.99136,1e-05,0.97162]
[1780027032232,46.82,73206.62,0.2,-0.99136,1e-05,0.97166]
[1780027034246,46.82,73204.91,0.2,-0.99138,1e-05,0.9696]
[1780027037267,46.82,73203.27,0.2,-0.9914,1e-05,0.96763]
[1780027039281,46.82,73201.34,0.2,-0.99142,1e-05,0.96531]
[1780027043998,46.82,73200.27,0.2,-0.99143,1e-05,0.96403]
[1780027046329,46.82,73195.25,0.2,-0.9915,1e-05,0.95803]
[1780027047336,46.82,73193.77,0.2,-0.99151,1e-05,0.95626]
[1780027048344,46.82,73192.0,0.2,-0.99153,1e-05,0.95416]
[1780027052372,46.82,73193.48,0.2,-0.99153,1e-05,0.954]
[1780027054386,46.82,73194.78,0.2,-0.99152,1e-05,0.95555]
[1780027060704,46.82,73194.57,0.2,-0.99152,1e-05,0.9553]
[1780027062448,46.82,73195.8,0.2,-0.99151,1e-05,0.95676]
[1780027067484,46.82,73196.4,0.2,-0.9915,1e-05,0.95747]
[1780027072520,46.82,73197.3,0.2,-0.99149,1e-05,0.95855]
[1780027075541,46.82,73195.83,0.2,-0.9915,1e-05,0.9568]
[1780027080575,46.82,73195.7,0.2,-0.99151,1e-05,0.95664]
[1780027086618,46.82,73195.95,0.2,-0.9915,1e-05,0.95694]
[1780027093667,46.82,73195.71,0.2,-0.99151,1e-05,0.95665]
[1780027098668,46.82,73195.76,0.2,-0.99151,1e-05,0.95671]
[1780027103737,46.82,73195.79,0.2,-0.99151,1e-05,0.95675]
[1780027108772,46.82,73195.51,0.2,-0.99151,1e-05,0.95641]
[1780027113807,46.82,73195.21,0.2,-0.99153,1e-05,0.95414]
[1780027118842,46.82,73195.56,0.2,-0.99152,1e-05,0.95455]
[1780027123877,46.82,73195.62,0.2,-0.99152,1e-05,0.95462]
[1780027127905,46.82,73198.19,0.2,-0.99149,1e-05,0.95768]
[1780027128912,46.82,73202.59,0.2,-0.99144,1e-05,0.96294]
[1780027133947,46.82,73203.31,0.2,-0.99143,1e-05,0.9638]
[1780027140995,46.82,73202.99,0.2,-0.99144,1e-05,0.96342]
[1780027146031,46.82,73204.38,0.2,-0.99142,1e-05,0.96509]
[1780027147884,46.82,73203.81,0.2,-0.99143,1e-05,0.9644]
[1780027148045,46.82,73197.11,0.2,-0.99151,1e-05,0.9564]
[1780027149052,46.82,73196.56,0.2,-0.99151,1e-05,0.95574]
[1780027154089,46.82,73195.44,0.2,-0.99153,1e-05,0.95441]
[1780027162145,46.82,73195.72,0.2,-0.99152,1e-05,0.95474]
[1780027169194,46.82,73196.01,0.2,-0.99152,1e-05,0.95509]
[1780027170165,46.82,73196.01,0.2,-0.99152,1e-05,0.95509]
[1780027175236,46.82,73195.33,0.2,-0.99154,1e-05,0.95236]
[1780027176243,46.82,73196.39,0.2,-0.99153,1e-05,0.95362]
[1780027177250,46.82,73197.64,0.2,-0.99152,1e-05,0.9551]
[1780027178257,46.82,73198.87,0.2,-0.9915,1e-05,0.95657]
[1780027182285,46.82,73202.35,0.2,-0.99146,1e-05,0.96072]
[1780027187319,46.82,73203.61,0.2,-0.99144,1e-05,0.96223]
[1780027192355,46.82,73203.08,0.2,-0.99145,1e-05,0.9616]
[1780027195376,46.82,73201.78,0.2,-0.99147,1e-05,0.96004]
[1780027200411,46.82,73201.77,0.2,-0.99147,1e-05,0.96003]
[1780027201418,46.82,73203.82,0.2,-0.99144,1e-05,0.96248]
[1780027204163,46.82,73203.59,0.2,-0.99145,1e-05,0.96221]
[1780027204264,46.82,73204.73,0.2,-0.99143,1e-05,0.96357]
[1780027204710,46.82,73212.24,0.2,-0.99134,1e-05,0.97261]
[1780027205447,46.82,73222.84,0.2,-0.99121,1e-05,0.98548]
[1780027206454,46.82,73226.51,0.2,-0.99117,1e-05,0.98997]
[1780027207461,46.82,73220.94,0.2,-0.99123,1e-05,0.98316]
[1780027208468,46.82,73218.12,0.2,-0.99127,1e-05,0.97973]
[1780027213504,46.82,73218.37,0.2,-0.99127,1e-05,0.98003]
[1780027217532,46.82,73221.61,0.2,-0.99123,1e-05,0.98398]
[1780027219546,46.82,73222.73,0.2,-0.99121,1e-05,0.98534]
[1780027221560,46.82,73224.98,0.2,-0.99119,1e-05,0.98809]
[1780027224581,46.82,73226.39,0.2,-0.99117,1e-05,0.98982]
[1780027226526,46.82,73227.01,0.2,-0.99116,1e-05,0.99058]
[1780027228609,46.82,73230.0,0.2,-0.99112,1e-05,0.99425]
[1780027233647,46.82,73230.26,0.2,-0.99114,1e-05,0.99259]
[1780027239689,46.82,73230.08,0.2,-0.99114,1e-05,0.99237]
[1780027244724,46.82,73232.47,0.2,-0.99111,1e-05,0.99531]
[1780027246738,46.82,73233.75,0.2,-0.99109,1e-05,0.99689]
[1780027248752,46.82,73238.85,0.2,-0.99103,1e-05,1.00319]
[1780027249759,46.82,73241.57,0.2,-0.991,1e-05,1.00656]
[1780027250766,46.82,73243.46,0.2,-0.99097,1e-05,1.00891]
[1780027251772,46.82,73246.0,0.2,-0.99094,1e-05,1.01208]
[1780027253787,46.82,73248.15,0.2,-0.99091,1e-05,1.01476]
[1780027254473,46.82,73248.15,0.2,-0.99091,1e-05,1.01476]
[1780027254583,46.82,73248.15,0.2,-0.99091,1e-05,1.01476]
[1780027254794,46.82,73249.65,0.2,-0.99089,1e-05,1.01664]
[1780027255801,46.82,73252.3,0.2,-0.99086,1e-05,1.01996]
[1780027256808,46.82,73253.7,0.2,-0.99084,1e-05,1.02172]
[1780027261843,46.82,73254.46,0.2,-0.99083,1e-05,1.02268]
[1780027266878,46.82,73254.77,0.2,-0.99083,1e-05,1.02307]
[1780027272920,46.82,73255.09,0.2,-0.99083,1e-05,1.02347]
[1780027276948,46.82,73253.4,0.2,-0.99085,1e-05,1.02135]
[1780027277955,46.82,73248.61,0.2,-0.99091,1e-05,1.01534]
[1780027278962,46.82,73247.28,0.2,-0.99092,1e-05,1.01368]
[1780027283999,46.82,73247.47,0.2,-0.99092,1e-05,1.01391]
[1780027289034,46.82,73246.51,0.2,-0.99093,1e-05,1.01271]
[1780027291052,46.82,73244.85,0.2,-0.99097,1e-05,1.00864]
[1780027296088,46.82,73244.43,0.2,-0.99098,1e-05,1.00812]
[1780027301123,46.82,73245.5,0.2,-0.99096,1e-05,1.00945]
[1780027304144,46.82,73246.72,0.2,-0.99095,1e-05,1.01097]
[1780027305151,46.82,73252.48,0.2,-0.99088,1e-05,1.01818]
[1780027306321,46.82,73256.52,0.2,-0.99082,1e-05,1.02325]
[1780027312200,46.82,73256.07,0.2,-0.99083,1e-05,1.02269]
[1780027314214,46.82,73252.08,0.2,-0.99088,1e-05,1.01767]
[1780027315221,46.82,73249.23,0.2,-0.99092,1e-05,1.01411]
[1780027316228,46.82,73246.54,0.2,-0.99095,1e-05,1.01075]
[1780027317235,46.82,73245.24,0.2,-0.99097,1e-05,1.00913]
[1780027318242,46.82,73241.97,0.2,-0.99101,1e-05,1.00506]
[1780027323277,46.82,73242.04,0.2,-0.99101,1e-05,1.00515]
[1780027328312,46.82,73242.08,0.2,-0.99101,1e-05,1.0052]
[1780027331333,46.82,73238.46,0.2,-0.99105,1e-05,1.00072]
[1780027332340,46.82,73237.1,0.2,-0.99107,1e-05,0.99903]
[1780027333347,46.82,73235.52,0.2,-0.99109,1e-05,0.99708]
[1780027338382,46.82,73233.75,0.2,-0.99111,1e-05,0.9949]
[1780027339389,46.82,73231.78,0.2,-0.99114,1e-05,0.99248]
[1780027344424,46.82,73231.56,0.2,-0.99114,1e-05,0.99221]
[1780027347444,46.82,73232.69,0.2,-0.99112,1e-05,0.9936]
[1780027350466,46.82,73233.98,0.2,-0.99111,1e-05,0.99519]
[1780027355502,46.82,73231.98,0.2,-0.99115,1e-05,0.99075]
[1780027358522,46.82,73233.15,0.2,-0.99114,1e-05,0.99219]
[1780027361544,46.82,73234.31,0.2,-0.99112,1e-05,0.99361]
[1780027363558,46.82,73232.99,0.2,-0.99114,1e-05,0.99199]
[1780027365572,46.82,73234.18,0.2,-0.99112,1e-05,0.99345]
[1780027373628,46.82,73233.27,0.2,-0.99113,1e-05,0.99234]
[1780027378663,46.82,73233.7,0.2,-0.99113,1e-05,0.99286]
[1780027380677,46.82,73241.29,0.2,-0.99103,1e-05,1.00223]
[1780027381684,46.82,73241.75,0.2,-0.99103,1e-05,1.0028]
[1780027382691,46.82,73244.44,0.2,-0.99099,1e-05,1.00613]
[1780027384705,46.82,73246.58,0.2,-0.99097,1e-05,1.0088]
[1780027385712,46.82,73250.46,0.2,-0.99092,1e-05,1.01364]
[1780027386719,46.82,73253.61,0.2,-0.99088,1e-05,1.01758]
[1780027391754,46.82,73253.11,0.2,-0.99089,1e-05,1.01695]
[1780027393768,46.82,73255.32,0.2,-0.99086,1e-05,1.01973]
[1780027398803,46.82,73255.93,0.2,-0.99085,1e-05,1.02049]
[1780027399813,46.82,73259.83,0.2,-0.9908,1e-05,1.0254]
[1780027401827,46.82,73261.06,0.2,-0.99078,1e-05,1.02696]
[1780027405855,46.82,73263.04,0.2,-0.99076,1e-05,1.02946]
[1780027409882,46.82,73261.9,0.2,-0.99077,1e-05,1.02802]
[1780027411765,46.82,73262.34,0.2,-0.99077,1e-05,1.02857]
[1780027412401,46.82,73263.45,0.2,-0.99077,1e-05,1.02795]
[1780027413911,46.82,73265.23,0.2,-0.99075,1e-05,1.0302]
[1780027415925,46.82,73263.0,0.2,-0.99078,1e-05,1.02738]
[1780027420963,46.82,73263.24,0.2,-0.99077,1e-05,1.02768]
[1780027422975,46.82,73264.44,0.2,-0.99076,1e-05,1.0292]
[1780027428010,46.82,73264.89,0.2,-0.99075,1e-05,1.02977]
[1780027432038,46.82,73266.4,0.2,-0.99073,1e-05,1.03168]
[1780027437493,46.82,73265.97,0.2,-0.99074,1e-05,1.03114]
[1780027438081,46.82,73271.52,0.2,-0.99067,1e-05,1.03819]
[1780027439088,46.82,73272.99,0.2,-0.99065,1e-05,1.04007]
[1780027443116,46.82,73274.2,0.2,-0.99063,1e-05,1.04162]
[1780027445130,46.82,73271.85,0.2,-0.99066,1e-05,1.03862]
[1780027447144,46.82,73274.2,0.2,-0.99063,1e-05,1.04162]
[1780027451172,46.82,73275.46,0.2,-0.99062,1e-05,1.04323]
[1780027456207,46.82,73273.23,0.2,-0.99064,1e-05,1.04038]
[1780027457214,46.82,73274.54,0.2,-0.99063,1e-05,1.04205]
[1780027462249,46.82,73274.52,0.2,-0.99063,1e-05,1.04202]
[1780027466278,46.82,73276.62,0.2,-0.9906,1e-05,1.04471]
[1780027471315,46.82,73277.58,0.2,-0.99061,1e-05,1.04389]
[1780027477357,46.82,73276.48,0.2,-0.99062,1e-05,1.04248]
[1780027482408,46.82,73276.46,0.2,-0.99062,1e-05,1.04246]
[1780027485413,46.82,73273.77,0.2,-0.99066,1e-05,1.03902]
[1780027489441,46.82,73265.69,0.2,-0.99076,1e-05,1.02875]
[1780027490552,46.82,73263.57,0.2,-0.99079,1e-05,1.02607]
[1780027497497,46.82,73264.58,0.2,-0.99077,1e-05,1.02735]
[1780027502532,46.82,73265.05,0.2,-0.99077,1e-05,1.02794]
[1780027504546,46.82,73261.16,0.2,-0.99082,1e-05,1.02303]
[1780027505553,46.82,73258.04,0.2,-0.99086,1e-05,1.01911]
[1780027507567,46.82,73254.99,0.2,-0.9909,1e-05,1.01528]
[1780027512602,46.82,73255.5,0.2,-0.99089,1e-05,1.01592]
[1780027518644,46.82,73255.83,0.2,-0.99089,1e-05,1.01634]
[1780027527708,46.82,73254.23,0.2,-0.99091,1e-05,1.01433]
[1780027532742,46.82,73252.29,0.2,-0.99095,1e-05,1.0099]
[1780027533749,46.82,73249.0,0.2,-0.99099,1e-05,1.00581]
[1780027535764,46.82,73241.21,0.2,-0.99109,1e-05,0.99616]
[1780027536996,46.82,73241.21,0.2,-0.99109,1e-05,0.99616]
[1780027537349,46.82,73238.98,0.2,-0.99111,1e-05,0.99341]
[1780027544827,46.82,73237.48,0.2,-0.99113,1e-05,0.99157]
[1780027545834,46.82,73236.21,0.2,-0.99115,1e-05,0.99001]
[1780027547848,46.82,73234.49,0.2,-0.99117,1e-05,0.9879]
[1780027553090,46.82,73234.34,0.2,-0.99117,1e-05,0.98772]
[1780027560939,46.82,73234.88,0.2,-0.99117,1e-05,0.98838]
[1780027568967,46.82,73234.74,0.2,-0.99117,1e-05,0.98821]
[1780027575037,46.82,73234.81,0.2,-0.99117,1e-05,0.98829]
[1780027580072,46.82,73234.63,0.2,-0.99117,1e-05,0.98807]
[1780027589136,46.82,73234.72,0.2,-0.99117,1e-05,0.98818]
[1780027594174,46.82,73229.24,0.2,-0.99125,1e-05,0.97952]
[1780027595182,46.82,73216.67,0.2,-0.9914,1e-05,0.96433]
[1780027596189,46.82,73206.38,0.2,-0.99153,1e-05,0.95203]
[1780027597196,46.82,73202.01,0.2,-0.99158,1e-05,0.94685]
[1780027598203,46.82,73199.27,0.2,-0.99161,1e-05,0.94361]
[1780027600217,46.82,73196.51,0.2,-0.99165,1e-05,0.94036]
[1780027602231,46.82,73197.94,0.2,-0.99163,1e-05,0.94204]
[1780027603238,46.82,73194.65,0.2,-0.99167,1e-05,0.93817]
[1780027608275,46.82,73193.48,0.2,-0.99168,1e-05,0.9368]
[1780027613311,46.82,73193.27,0.2,-0.99168,1e-05,0.93655]
[1780027615460,46.82,73193.64,0.2,-0.99168,1e-05,0.93699]
[1780027615462,46.82,73190.23,0.2,-0.99172,1e-05,0.93299]
[1780027620359,46.82,73189.25,0.2,-0.99173,1e-05,0.93185]
[1780027622373,46.82,73187.81,0.2,-0.99175,1e-05,0.93017]
[1780027624387,46.82,73186.07,0.2,-0.99177,1e-05,0.92814]
[1780027625394,46.82,73187.98,0.2,-0.99175,1e-05,0.93037]
[1780027627408,46.82,73190.12,0.2,-0.99172,1e-05,0.93287]
[1780027628416,46.82,73195.51,0.2,-0.99166,1e-05,0.93918]
[1780027629424,46.82,73197.3,0.2,-0.99164,1e-05,0.94129]
[1780027634459,46.82,73196.94,0.2,-0.99164,1e-05,0.94087]
[1780027635466,46.82,73190.86,0.2,-0.99171,1e-05,0.93373]
[1780027636473,46.82,73189.57,0.2,-0.99173,1e-05,0.93222]
[1780027639494,46.82,73187.23,0.2,-0.99175,1e-05,0.92949]
[1780027640501,46.82,73185.49,0.2,-0.99177,1e-05,0.92747]
[1780027641510,46.82,73184.49,0.2,-0.99179,1e-05,0.9263]
[1780027643522,46.82,73183.24,0.2,-0.9918,1e-05,0.92485]
[1780027647550,46.82,73184.89,0.2,-0.99178,1e-05,0.92677]
[1780027648557,46.82,73188.74,0.2,-0.99174,1e-05,0.93125]
[1780027649564,46.82,73189.74,0.2,-0.99172,1e-05,0.93242]
[1780027650571,46.82,73190.93,0.2,-0.99171,1e-05,0.93381]
[1780027654599,46.82,73195.48,0.2,-0.99167,1e-05,0.93724]
[1780027655606,46.82,73188.79,0.2,-0.99175,1e-05,0.92942]
[1780027656613,46.82,73188.13,0.2,-0.99176,1e-05,0.92865]
[1780027663662,46.82,73188.23,0.2,-0.99176,1e-05,0.92877]
[1780027665676,46.82,73185.7,0.2,-0.99179,1e-05,0.92582]
[1780027670711,46.82,73185.0,0.2,-0.9918,1e-05,0.92501]
[1780027673732,46.82,73182.32,0.2,-0.99183,1e-05,0.9219]
[1780027674402,46.82,73182.32,0.2,-0.99183,1e-05,0.9219]
[1780027674512,46.82,73182.32,0.2,-0.99183,1e-05,0.9219]
[1780027674614,46.82,73182.32,0.2,-0.99183,1e-05,0.9219]
[1780027674739,46.82,73180.02,0.2,-0.99185,1e-05,0.91924]
[1780027675746,46.82,73178.73,0.2,-0.99187,1e-05,0.91775]
[1780027676753,46.82,73173.55,0.2,-0.99193,1e-05,0.91179]
[1780027678470,46.82,73173.55,0.2,-0.99193,1e-05,0.91179]
[1780027683804,46.82,73174.2,0.2,-0.99192,1e-05,0.91254]
[1780027685817,46.82,73175.17,0.2,-0.99191,1e-05,0.91365]
[1780027686824,46.82,73177.65,0.2,-0.99188,1e-05,0.91651]
[1780027688588,46.82,73180.61,0.2,-0.99185,1e-05,0.91992]
[1780027693874,46.82,73180.3,0.2,-0.99185,1e-05,0.91956]
[1780027697901,46.82,73176.38,0.2,-0.9919,1e-05,0.91504]
[1780027700922,46.82,73166.26,0.2,-0.99201,1e-05,0.90346]
[1780027701929,46.82,73165.02,0.2,-0.99203,1e-05,0.90204]
[1780027702936,46.82,73176.02,0.2,-0.9919,1e-05,0.91463]
[1780027703943,46.82,73175.62,0.2,-0.9919,1e-05,0.91417]
[1780027704950,46.82,73171.64,0.2,-0.99195,1e-05,0.9096]
[1780027706574,46.82,73174.19,0.2,-0.99192,1e-05,0.91252]
[1780027706964,46.82,73173.09,0.2,-0.99193,1e-05,0.91126]
[1780027707971,46.82,73174.9,0.2,-0.99191,1e-05,0.91334]
[1780027709985,46.82,73173.47,0.2,-0.99193,1e-05,0.9117]
[1780027715039,46.82,73173.06,0.2,-0.99195,1e-05,0.90936]
[1780027720074,46.82,73173.09,0.2,-0.99195,1e-05,0.9094]
[1780027722088,46.82,73175.3,0.2,-0.99192,1e-05,0.91193]
[1780027725926,46.82,73175.35,0.2,-0.99192,1e-05,0.91199]
[1780027726562,46.82,73184.44,0.2,-0.99182,1e-05,0.92247]
[1780027727123,46.82,73182.39,0.2,-0.99184,1e-05,0.9201]
[1780027728130,46.82,73181.66,0.2,-0.99185,1e-05,0.91926]
[1780027729637,46.82,73181.66,0.2,-0.99185,1e-05,0.91926]
[1780027729713,46.82,73182.7,0.2,-0.99184,1e-05,0.92046]
[1780027730672,46.82,73184.67,0.2,-0.99182,1e-05,0.92274]
[1780027736186,46.82,73184.13,0.2,-0.99182,1e-05,0.92211]
[1780027738200,46.82,73182.71,0.2,-0.99184,1e-05,0.92047]
[1780027740214,46.82,73180.82,0.2,-0.99186,1e-05,0.91829]
[1780027741221,46.82,73168.92,0.2,-0.992,1e-05,0.90463]
[1780027742228,46.82,73158.59,0.2,-0.99211,1e-05,0.89291]
[1780027743236,46.82,73158.61,0.2,-0.99211,1e-05,0.89293]
[1780027744242,46.82,73153.42,0.2,-0.99217,1e-05,0.88709]
[1780027745250,46.82,73150.95,0.2,-0.9922,1e-05,0.88433]
[1780027747263,46.82,73151.3,0.2,-0.99219,1e-05,0.88472]
[1780027749276,46.82,73150.36,0.2,-0.99221,1e-05,0.88367]
[1780027750284,46.82,73149.06,0.2,-0.99222,1e-05,0.88221]
[1780027753305,46.82,73150.02,0.2,-0.99221,1e-05,0.88329]
[1780027759347,46.82,73151.01,0.2,-0.9922,1e-05,0.88439]
[1780027760354,46.82,73153.13,0.2,-0.99217,1e-05,0.88677]
[1780027761361,46.82,73151.54,0.2,-0.99219,1e-05,0.88499]
[1780027762368,46.82,73150.44,0.2,-0.9922,1e-05,0.88375]
[1780027767403,46.82,73150.76,0.2,-0.9922,1e-05,0.88411]
[1780027772439,46.82,73150.58,0.2,-0.99222,1e-05,0.88208]
[1780027774452,46.82,73149.01,0.2,-0.99224,1e-05,0.88033]
[1780027775459,46.82,73145.65,0.2,-0.99227,1e-05,0.87659]
[1780027780494,46.82,73144.78,0.2,-0.99228,1e-05,0.87562]
[1780027782508,46.82,73146.55,0.2,-0.99226,1e-05,0.87759]
[1780027787543,46.82,73143.77,0.2,-0.99229,1e-05,0.8745]
[1780027789557,46.82,73142.66,0.2,-0.99231,1e-05,0.87327]
[1780027791571,46.82,73140.49,0.2,-0.99233,1e-05,0.87087]
[1780027792579,46.82,73128.68,0.2,-0.99246,1e-05,0.85789]
[1780027793585,46.82,73131.38,0.2,-0.99243,1e-05,0.86085]
[1780027794592,46.82,73134.66,0.2,-0.99239,1e-05,0.86444]
[1780027799627,46.82,73137.52,0.2,-0.99236,1e-05,0.86759]
[1780027800635,46.82,73139.02,0.2,-0.99235,1e-05,0.86925]
[1780027803657,46.82,73143.65,0.2,-0.99229,1e-05,0.87437]
[1780027804664,46.82,73145.23,0.2,-0.99228,1e-05,0.87612]
[1780027809701,46.82,73144.95,0.2,-0.99228,1e-05,0.87581]
[1780027812722,46.82,73140.49,0.2,-0.99233,1e-05,0.87087]
[1780027813729,46.82,73137.29,0.2,-0.99236,1e-05,0.86734]
[1780027814736,46.82,73136.39,0.2,-0.99237,1e-05,0.86635]
[1780027819771,46.82,73136.87,0.2,-0.99237,1e-05,0.86687]
[1780027820778,46.82,73139.79,0.2,-0.99234,1e-05,0.8701]
[1780027822792,46.82,73141.3,0.2,-0.99232,1e-05,0.87177]
[1780027824806,46.82,73142.3,0.2,-0.99231,1e-05,0.87287]
[1780027826820,46.82,73144.34,0.2,-0.99229,1e-05,0.87513]
[1780027831855,46.82,73144.07,0.2,-0.99231,1e-05,0.87302]
[1780027833869,46.82,73142.73,0.2,-0.99232,1e-05,0.87154]
[1780027834876,46.82,73139.75,0.2,-0.99235,1e-05,0.86824]
[1780027836890,46.82,73138.79,0.2,-0.99236,1e-05,0.86719]
[1780027837897,46.82,73137.67,0.2,-0.99238,1e-05,0.86595]
[1780027839911,46.82,73136.59,0.2,-0.99239,1e-05,0.86476]
[1780027842932,46.82,73137.91,0.2,-0.99237,1e-05,0.86622]
[1780027843941,46.82,73135.62,0.2,-0.9924,1e-05,0.8637]
[1780027844949,46.82,73133.37,0.2,-0.99242,1e-05,0.86123]
[1780027845517,46.82,73133.37,0.2,-0.99242,1e-05,0.86123]
[1780027847735,46.82,73133.25,0.2,-0.99242,1e-05,0.8611]
[1780027847825,46.82,73134.2,0.2,-0.99241,1e-05,0.86214]
[1780027848977,46.82,73136.41,0.2,-0.99239,1e-05,0.86457]
[1780027849989,46.82,73128.16,0.2,-0.99248,1e-05,0.85554]
[1780027851725,46.82,73128.16,0.2,-0.99248,1e-05,0.85554]
[1780027851771,46.82,73128.16,0.2,-0.99248,1e-05,0.85554]
[1780027851822,46.82,73125.79,0.2,-0.9925,1e-05,0.85296]
[1780027851974,46.82,73125.79,0.2,-0.9925,1e-05,0.85296]
[1780027851998,46.82,73125.8,0.2,-0.9925,1e-05,0.85297]
[1780027855721,46.82,73126.57,0.2,-0.9925,1e-05,0.8538]
[1780027855779,46.82,73126.61,0.2,-0.9925,1e-05,0.85385]
[1780027857033,46.82,73121.91,0.2,-0.99255,1e-05,0.84875]
[1780027861061,46.82,73110.99,0.2,-0.99266,1e-05,0.83699]
[1780027862068,46.82,73106.41,0.2,-0.99271,1e-05,0.8321]
[1780027865089,46.82,73108.78,0.2,-0.99268,1e-05,0.83463]
[1780027867103,46.82,73111.38,0.2,-0.99266,1e-05,0.83741]
[1780027868110,46.82,73114.07,0.2,-0.99263,1e-05,0.84029]
[1780027869117,46.82,73122.49,0.2,-0.99254,1e-05,0.84937]
[1780027870124,46.82,73125.97,0.2,-0.9925,1e-05,0.85315]
[1780027872707,46.82,73125.49,0.2,-0.99251,1e-05,0.85263]
[1780027872721,46.82,73125.49,0.2,-0.99251,1e-05,0.85263]
[1780027874152,46.82,73120.21,0.2,-0.99256,1e-05,0.84691]
[1780027877174,46.82,73125.65,0.2,-0.99251,1e-05,0.8528]
[1780027878180,46.82,73129.82,0.2,-0.99246,1e-05,0.85735]
[1780027879525,46.82,73129.82,0.2,-0.99246,1e-05,0.85735]
[1780027879725,46.82,73129.82,0.2,-0.99246,1e-05,0.85735]
[1780027879745,46.82,73132.0,0.2,-0.99244,1e-05,0.85973]
[1780027880896,46.82,73132.0,0.2,-0.99244,1e-05,0.85973]
[1780027880971,46.82,73132.0,0.2,-0.99244,1e-05,0.85973]
[1780027881201,46.82,73131.65,0.2,-0.99244,1e-05,0.85935]
[1780027883215,46.82,73135.49,0.2,-0.9924,1e-05,0.86356]
[1780027886236,46.82,73131.29,0.2,-0.99244,1e-05,0.85895]
[1780027887444,46.82,73131.29,0.2,-0.99244,1e-05,0.85895]
[1780027887468,46.82,73131.29,0.2,-0.99244,1e-05,0.85895]
[1780027892177,46.82,73127.38,0.2,-0.9925,1e-05,0.8529]
[1780027892224,46.82,73127.38,0.2,-0.9925,1e-05,0.8529]
[1780027894832,46.82,73125.09,0.2,-0.99253,1e-05,0.85041]
[1780027894974,46.82,73125.09,0.2,-0.99253,1e-05,0.85041]
[1780027894934,46.82,73124.15,0.2,-0.99254,1e-05,0.84939]
[1780027900325,46.82,73124.09,0.2,-0.99254,1e-05,0.84933]
[1780027900474,46.82,73124.09,0.2,-0.99254,1e-05,0.84933]
[1780027901341,46.82,73126.87,0.2,-0.99251,1e-05,0.85235]
[1780027902348,46.82,73130.19,0.2,-0.99247,1e-05,0.85596]
[1780027903423,46.82,73130.19,0.2,-0.99247,1e-05,0.85596]
[1780027903470,46.82,73130.19,0.2,-0.99247,1e-05,0.85596]
[1780027903798,46.82,73130.19,0.2,-0.99247,1e-05,0.85596]
[1780027903976,46.82,73130.19,0.2,-0.99247,1e-05,0.85596]
[1780027903822,46.82,73131.61,0.2,-0.99246,1e-05,0.85751]
[1780027907385,46.82,73134.22,0.2,-0.99243,1e-05,0.86036]
[1780027908703,46.82,73134.22,0.2,-0.99243,1e-05,0.86036]
[1780027908720,46.82,73134.22,0.2,-0.99243,1e-05,0.86036]
[1780027915021,46.82,73133.32,0.2,-0.99244,1e-05,0.85938]
[1780027915224,46.82,73133.58,0.2,-0.99244,1e-05,0.85966]
[1780027915676,46.82,73133.58,0.2,-0.99244,1e-05,0.85966]
[1780027915723,46.82,73133.58,0.2,-0.99244,1e-05,0.85966]
[1780027915824,46.82,73133.3,0.2,-0.99244,1e-05,0.85936]
[1780027921484,46.82,73132.9,0.2,-0.99244,1e-05,0.85892]
[1780027922495,46.82,73132.9,0.2,-0.99244,1e-05,0.85892]
[1780027922724,46.82,73132.9,0.2,-0.99244,1e-05,0.85892]
[1780027928533,46.82,73133.89,0.2,-0.99243,1e-05,0.86]
[1780027933634,46.82,73133.97,0.2,-0.99243,1e-05,0.86009]
[1780027933723,46.82,73133.97,0.2,-0.99243,1e-05,0.86009]
[1780027935253,46.82,73133.25,0.2,-0.99244,1e-05,0.8593]
[1780027935470,46.82,73133.25,0.2,-0.99244,1e-05,0.8593]
[1780027935582,46.82,73133.13,0.2,-0.99244,1e-05,0.85917]
[1780027938170,46.82,73133.09,0.2,-0.99244,1e-05,0.85913]
[1780027938222,46.82,73133.09,0.2,-0.99244,1e-05,0.85913]
[1780027938603,46.82,73135.5,0.2,-0.99241,1e-05,0.86177]
[1780027943638,46.82,73136.73,0.2,-0.9924,1e-05,0.86312]
[1780027949599,46.82,73135.64,0.2,-0.99241,1e-05,0.86192]
[1780027949722,46.82,73135.64,0.2,-0.99241,1e-05,0.86192]
[1780027949818,46.82,73135.64,0.2,-0.99241,1e-05,0.86192]
[1780027949967,46.82,73135.64,0.2,-0.99241,1e-05,0.86192]
[1780027950068,46.82,73135.09,0.2,-0.99242,1e-05,0.86132]
[1780027951696,46.82,73136.6,0.2,-0.99242,1e-05,0.86118]
[1780027953800,46.82,73136.94,0.2,-0.99241,1e-05,0.86155]
[1780027953979,46.82,73136.94,0.2,-0.99241,1e-05,0.86155]
[1780027959752,46.82,73134.78,0.2,-0.99244,1e-05,0.85918]
[1780027962323,46.82,73134.68,0.2,-0.99244,1e-05,0.85907]
[1780027962471,46.82,73134.68,0.2,-0.99244,1e-05,0.85907]
[1780027963285,46.82,73134.39,0.2,-0.99244,1e-05,0.85876]
[1780027963470,46.82,73134.39,0.2,-0.99244,1e-05,0.85876]
[1780027963780,46.82,73137.52,0.2,-0.99241,1e-05,0.86218]
[1780027967096,46.82,73136.94,0.2,-0.99241,1e-05,0.86155]
[1780027967221,46.82,73136.94,0.2,-0.99241,1e-05,0.86155]
[1780027970829,46.82,73148.53,0.2,-0.99229,1e-05,0.87434]
[1780027971836,46.82,73149.64,0.2,-0.99228,1e-05,0.87557]
[1780027972843,46.82,73145.36,0.2,-0.99232,1e-05,0.87082]
[1780027974726,46.82,73145.04,0.2,-0.99233,1e-05,0.87047]
[1780027974971,46.82,73145.04,0.2,-0.99233,1e-05,0.87047]
[1780027976137,46.82,73144.37,0.2,-0.99233,1e-05,0.86973]
[1780027976220,46.82,73144.37,0.2,-0.99233,1e-05,0.86973]
[1780027976871,46.82,73144.97,0.2,-0.99233,1e-05,0.87039]
[1780027977878,46.82,73140.18,0.2,-0.99238,1e-05,0.86511]
[1780027979892,46.82,73138.69,0.2,-0.9924,1e-05,0.86347]
[1780027980676,46.82,73138.69,0.2,-0.9924,1e-05,0.86347]
[1780027980719,46.82,73138.69,0.2,-0.9924,1e-05,0.86347]
[1780027985934,46.82,73149.12,0.2,-0.99228,1e-05,0.87499]
[1780027986941,46.82,73149.98,0.2,-0.99227,1e-05,0.87595]
[1780027987948,46.82,73147.09,0.2,-0.9923,1e-05,0.87274]
[1780027989103,46.82,73147.09,0.2,-0.9923,1e-05,0.87274]
[1780027988955,46.82,73143.48,0.2,-0.99234,1e-05,0.86874]
[1780027989488,46.82,73143.48,0.2,-0.99234,1e-05,0.86874]
[1780027991060,46.82,73143.07,0.2,-0.99235,1e-05,0.86829]
[1780027991069,46.82,73142.69,0.2,-0.99235,1e-05,0.86787]
[1780027991223,46.82,73142.69,0.2,-0.99235,1e-05,0.86787]
[1780027993990,46.82,73139.61,0.2,-0.99239,1e-05,0.86448]
[1780027994853,46.82,73139.61,0.2,-0.99239,1e-05,0.86448]
[1780027994968,46.82,73139.61,0.2,-0.99239,1e-05,0.86448]
[1780028000032,46.82,73138.44,0.2,-0.9924,1e-05,0.86319]
[1780028003053,46.82,73144.2,0.2,-0.99234,1e-05,0.86954]
[1780028004060,46.82,73146.91,0.2,-0.99231,1e-05,0.87254]
[1780028005382,46.82,73148.16,0.2,-0.99229,1e-05,0.87392]
[1780028005468,46.82,73148.16,0.2,-0.99229,1e-05,0.87392]
[1780028008088,46.82,73150.4,0.2,-0.99227,1e-05,0.87641]
[1780028009095,46.82,73154.01,0.2,-0.99223,1e-05,0.88044]
[1780028009317,46.82,73154.01,0.2,-0.99223,1e-05,0.88044]
[1780028009474,46.82,73154.01,0.2,-0.99223,1e-05,0.88044]
[1780028009999,46.82,73154.01,0.2,-0.99223,1e-05,0.88044]
[1780028010102,46.82,73154.18,0.2,-0.99223,1e-05,0.88063]
[1780028010220,46.82,73154.18,0.2,-0.99223,1e-05,0.88063]
[1780028011109,46.82,73155.85,0.2,-0.99222,1e-05,0.88066]
[1780028016147,46.82,73157.49,0.2,-0.9922,1e-05,0.8825]
[1780028017795,46.82,73157.49,0.2,-0.9922,1e-05,0.8825]
[1780028017971,46.82,73157.49,0.2,-0.9922,1e-05,0.8825]
[1780028021182,46.82,73153.67,0.2,-0.99225,1e-05,0.87823]
[1780028022189,46.82,73149.72,0.2,-0.99229,1e-05,0.87384]
[1780028023391,46.82,73149.72,0.2,-0.99229,1e-05,0.87384]
[1780028023471,46.82,73149.72,0.2,-0.99229,1e-05,0.87384]
[1780028023546,46.82,73146.46,0.2,-0.99233,1e-05,0.87023]
[1780028025315,46.82,73145.67,0.2,-0.99233,1e-05,0.86935]
[1780028025469,46.82,73145.67,0.2,-0.99233,1e-05,0.86935]
[1780028025519,46.82,73145.89,0.2,-0.99233,1e-05,0.8696]
[1780028031501,46.82,73145.16,0.2,-0.99234,1e-05,0.86879]
[1780028031720,46.82,73145.16,0.2,-0.99234,1e-05,0.86879]
[1780028035281,46.82,73141.72,0.2,-0.99238,1e-05,0.865]
[1780028040005,46.82,73142.13,0.2,-0.99237,1e-05,0.86545]
[1780028040221,46.82,73141.26,0.2,-0.99238,1e-05,0.86449]
[1780028041465,46.82,73140.83,0.2,-0.99239,1e-05,0.86402]
[1780028041719,46.82,73140.83,0.2,-0.99239,1e-05,0.86402]
[1780028041805,46.82,73140.69,0.2,-0.99239,1e-05,0.86386]
[1780028042331,46.82,73137.42,0.2,-0.99242,1e-05,0.86028]
[1780028043338,46.82,73134.77,0.2,-0.99245,1e-05,0.85738]
[1780028045289,46.82,73134.17,0.2,-0.99246,1e-05,0.85672]
[1780028045467,46.82,73134.17,0.2,-0.99246,1e-05,0.85672]
[1780028051394,46.82,73133.85,0.2,-0.99246,1e-05,0.85637]
[1780028056429,46.82,73133.27,0.2,-0.99247,1e-05,0.85574]
[1780028060563,46.82,73132.0,0.2,-0.99248,1e-05,0.85435]
[1780028060720,46.82,73132.0,0.2,-0.99248,1e-05,0.85435]
[1780028062641,46.82,73132.85,0.2,-0.99247,1e-05,0.85528]
[1780028062722,46.82,73132.85,0.2,-0.99247,1e-05,0.85528]
[1780028062743,46.82,73132.93,0.2,-0.99247,1e-05,0.85537]
[1780028068466,46.82,73133.4,0.2,-0.99247,1e-05,0.85588]
[1780028068724,46.82,73133.4,0.2,-0.99247,1e-05,0.85588]
[1780028071541,46.82,73135.04,0.2,-0.99247,1e-05,0.85588]
[1780028076578,46.82,73135.21,0.2,-0.99246,1e-05,0.85606]
[1780028078365,46.82,73134.56,0.2,-0.99247,1e-05,0.85536]
[1780028078467,46.82,73134.56,0.2,-0.99247,1e-05,0.85536]
[1780028080790,46.82,73134.4,0.2,-0.99247,1e-05,0.85518]
[1780028080969,46.82,73134.4,0.2,-0.99247,1e-05,0.85518]
[1780028081070,46.82,73135.05,0.2,-0.99247,1e-05,0.85589]
[1780028084637,46.82,73131.99,0.2,-0.9925,1e-05,0.85256]
[1780028085231,46.82,73131.99,0.2,-0.9925,1e-05,0.85256]
[1780028085469,46.82,73131.99,0.2,-0.9925,1e-05,0.85256]
[1780028090679,46.82,73134.21,0.2,-0.99247,1e-05,0.85497]
[1780028095714,46.82,73133.22,0.2,-0.99249,1e-05,0.85389]
[1780028099829,46.82,73134.01,0.2,-0.99248,1e-05,0.85476]
[1780028099969,46.82,73134.01,0.2,-0.99248,1e-05,0.85476]
[1780028102763,46.82,73141.97,0.2,-0.99239,1e-05,0.86347]
[1780028103958,46.82,73141.97,0.2,-0.99239,1e-05,0.86347]
[1780028103968,46.82,73141.97,0.2,-0.99239,1e-05,0.86347]
[1780028103985,46.82,73146.95,0.2,-0.99234,1e-05,0.86896]
[1780028105784,46.82,73149.26,0.2,-0.99231,1e-05,0.87151]
[1780028107798,46.82,73140.49,0.2,-0.99241,1e-05,0.86184]
[1780028109104,46.82,73140.49,0.2,-0.99241,1e-05,0.86184]
[1780028109220,46.82,73140.49,0.2,-0.99241,1e-05,0.86184]
[1780028109205,46.82,73138.69,0.2,-0.99243,1e-05,0.85987]
[1780028110819,46.82,73141.37,0.2,-0.9924,1e-05,0.86281]
[1780028111745,46.82,73141.37,0.2,-0.9924,1e-05,0.86281]
[1780028111831,46.82,73145.37,0.2,-0.99235,1e-05,0.86721]
[1780028112835,46.82,73153.03,0.2,-0.99227,1e-05,0.8757]
[1780028113842,46.82,73155.52,0.2,-0.99224,1e-05,0.87847]
[1780028114776,46.82,73155.52,0.2,-0.99224,1e-05,0.87847]
[1780028115710,46.82,73155.67,0.2,-0.99224,1e-05,0.87863]
[1780028119884,46.82,73160.24,0.2,-0.99219,1e-05,0.88374]
[1780028120655,46.82,73160.24,0.2,-0.99219,1e-05,0.88374]
[1780028120718,46.82,73160.24,0.2,-0.99219,1e-05,0.88374]
[1780028123793,46.82,73161.02,0.2,-0.99218,1e-05,0.88462]
[1780028123971,46.82,73161.02,0.2,-0.99218,1e-05,0.88462]
[1780028123998,46.82,73160.83,0.2,-0.99218,1e-05,0.8844]
[1780028129957,46.82,73164.07,0.2,-0.99215,1e-05,0.88804]
[1780028133402,46.82,73162.59,0.2,-0.99218,1e-05,0.88454]
[1780028133467,46.82,73162.59,0.2,-0.99218,1e-05,0.88454]
[1780028140029,46.82,73163.52,0.2,-0.99217,1e-05,0.88559]
[1780028140453,46.82,73163.52,0.2,-0.99217,1e-05,0.88559]
[1780028140468,46.82,73163.52,0.2,-0.99217,1e-05,0.88559]
[1780028141528,46.82,73163.71,0.2,-0.99217,1e-05,0.8858]
[1780028141728,46.82,73163.71,0.2,-0.99217,1e-05,0.8858]
[1780028142042,46.82,73165.35,0.2,-0.99215,1e-05,0.88764]
[1780028148085,46.82,73164.09,0.2,-0.99216,1e-05,0.88623]
[1780028153124,46.82,73161.49,0.2,-0.99219,1e-05,0.88331]
[1780028153783,46.82,73161.49,0.2,-0.99219,1e-05,0.88331]
[1780028153972,46.82,73161.49,0.2,-0.99219,1e-05,0.88331]
[1780028155140,46.82,73165.28,0.2,-0.99215,1e-05,0.88756]
[1780028160176,46.82,73165.22,0.2,-0.99215,1e-05,0.8875]
[1780028160799,46.82,73165.22,0.2,-0.99215,1e-05,0.8875]
[1780028160968,46.82,73165.22,0.2,-0.99215,1e-05,0.8875]
[1780028164204,46.82,73162.97,0.2,-0.99217,1e-05,0.88497]
[1780028164833,46.82,73162.97,0.2,-0.99217,1e-05,0.88497]
[1780028164970,46.82,73162.97,0.2,-0.99217,1e-05,0.88497]
[1780028165211,46.82,73160.95,0.2,-0.9922,1e-05,0.8827]
[1780028168577,46.82,73160.83,0.2,-0.9922,1e-05,0.88257]
[1780028168720,46.82,73160.83,0.2,-0.9922,1e-05,0.88257]
[1780028173267,46.82,73154.28,0.2,-0.99227,1e-05,0.87526]
[1780028173570,46.82,73154.28,0.2,-0.99227,1e-05,0.87526]
[1780028173719,46.82,73154.28,0.2,-0.99227,1e-05,0.87526]
[1780028174274,46.82,73152.18,0.2,-0.99229,1e-05,0.87293]
[1780028175972,46.82,73152.33,0.2,-0.99229,1e-05,0.8731]
[1780028176219,46.82,73152.33,0.2,-0.99229,1e-05,0.8731]
[1780028176288,46.82,73151.87,0.2,-0.9923,1e-05,0.87259]
[1780028179592,46.82,73152.24,0.2,-0.99229,1e-05,0.873]
[1780028179719,46.82,73152.24,0.2,-0.99229,1e-05,0.873]
[1780028183833,46.82,73152.56,0.2,-0.99229,1e-05,0.87335]
[1780028183970,46.82,73152.56,0.2,-0.99229,1e-05,0.87335]
[1780028184037,46.82,73150.35,0.2,-0.99231,1e-05,0.8709]
[1780028189379,46.82,73153.21,0.2,-0.99228,1e-05,0.87407]
[1780028191393,46.82,73156.32,0.2,-0.99226,1e-05,0.87571]
[1780028192792,46.82,73156.32,0.2,-0.99226,1e-05,0.87571]
[1780028192970,46.82,73156.32,0.2,-0.99226,1e-05,0.87571]
[1780028193071,46.82,73159.96,0.2,-0.99222,1e-05,0.87977]
[1780028193407,46.82,73162.15,0.2,-0.9922,1e-05,0.88221]
[1780028197101,46.82,73162.08,0.2,-0.9922,1e-05,0.88214]
[1780028197218,46.82,73162.08,0.2,-0.9922,1e-05,0.88214]
[1780028197319,46.82,73160.8,0.2,-0.99221,1e-05,0.8807]
[1780028202319,46.82,73166.92,0.2,-0.99215,1e-05,0.88757]
[1780028205720,46.82,73168.4,0.2,-0.99213,1e-05,0.88923]
[1780028206025,46.82,73168.4,0.2,-0.99213,1e-05,0.88923]
[1780028206220,46.82,73168.4,0.2,-0.99213,1e-05,0.88923]
[1780028206231,46.82,73168.9,0.2,-0.99212,1e-05,0.8898]
[1780028211537,46.82,73169.53,0.2,-0.99212,1e-05,0.89051]
[1780028215943,46.82,73170.48,0.2,-0.99211,1e-05,0.89158]
[1780028215968,46.82,73170.48,0.2,-0.99211,1e-05,0.89158]
[1780028219910,46.82,73170.28,0.2,-0.99211,1e-05,0.89135]
[1780028219969,46.82,73170.28,0.2,-0.99211,1e-05,0.89135]
[1780028220123,46.82,73170.28,0.2,-0.99211,1e-05,0.89135]
[1780028220220,46.82,73170.28,0.2,-0.99211,1e-05,0.89135]
[1780028220321,46.82,73169.86,0.2,-0.99211,1e-05,0.89088]
[1780028224628,46.82,73167.75,0.2,-0.99214,1e-05,0.8885]
[1780028228435,46.82,73167.19,0.2,-0.99214,1e-05,0.88787]
[1780028228470,46.82,73167.19,0.2,-0.99214,1e-05,0.88787]
[1780028228626,46.82,73167.19,0.2,-0.99214,1e-05,0.88787]
[1780028228722,46.82,73167.19,0.2,-0.99214,1e-05,0.88787]
[1780028228820,46.82,73166.99,0.2,-0.99215,1e-05,0.88765]
[1780028229663,46.82,73159.92,0.2,-0.99222,1e-05,0.87972]
[1780028231677,46.82,73157.59,0.2,-0.99225,1e-05,0.87712]
[1780028232396,46.82,73157.59,0.2,-0.99225,1e-05,0.87712]
[1780028232471,46.82,73157.59,0.2,-0.99225,1e-05,0.87712]
[1780028232979,46.82,73157.59,0.2,-0.99225,1e-05,0.87712]
[1780028233218,46.82,73157.59,0.2,-0.99225,1e-05,0.87712]
[1780028233318,46.82,73158.4,0.2,-0.99224,1e-05,0.87803]
[1780028233691,46.82,73160.97,0.2,-0.99221,1e-05,0.88089]
[1780028235705,46.82,73163.48,0.2,-0.99219,1e-05,0.8837]
[1780028237719,46.82,73165.46,0.2,-0.99216,1e-05,0.88593]
[1780028239286,46.82,73165.46,0.2,-0.99216,1e-05,0.88593]
[1780028239327,46.82,73166.04,0.2,-0.99216,1e-05,0.88658]
[1780028239471,46.82,73166.04,0.2,-0.99216,1e-05,0.88658]
[1780028239776,46.82,73166.04,0.2,-0.99216,1e-05,0.88658]
[1780028239969,46.82,73166.04,0.2,-0.99216,1e-05,0.88658]
[1780028245774,46.82,73165.21,0.2,-0.99217,1e-05,0.88564]
[1780028250032,46.82,73165.67,0.2,-0.99216,1e-05,0.88616]
[1780028250222,46.82,73165.67,0.2,-0.99216,1e-05,0.88616]
[1780028250279,46.82,73165.49,0.2,-0.99216,1e-05,0.88596]
[1780028250662,46.82,73165.49,0.2,-0.99216,1e-05,0.88596]
[1780028250721,46.82,73165.49,0.2,-0.99216,1e-05,0.88596]
[1780028255196,46.82,73165.41,0.2,-0.99218,1e-05,0.88403]
[1780028262894,46.82,73165.37,0.2,-0.99218,1e-05,0.88399]
[1780028267339,46.82,73166.53,0.2,-0.99217,1e-05,0.88529]
[1780028267385,46.82,73166.24,0.2,-0.99217,1e-05,0.88496]
[1780028267473,46.82,73166.24,0.2,-0.99217,1e-05,0.88496]
[1780028267823,46.82,73166.24,0.2,-0.99217,1e-05,0.88496]
[1780028267970,46.82,73166.24,0.2,-0.99217,1e-05,0.88496]
[1780028269945,46.82,73157.32,0.2,-0.99227,1e-05,0.875]
[1780028270952,46.82,73157.43,0.2,-0.99227,1e-05,0.87512]
[1780028271570,46.82,73157.43,0.2,-0.99227,1e-05,0.87512]
[1780028271720,46.82,73157.43,0.2,-0.99227,1e-05,0.87512]
[1780028271775,46.82,73157.43,0.2,-0.99227,1e-05,0.87512]
[1780028271977,46.82,73157.43,0.2,-0.99227,1e-05,0.87512]
[1780028272053,46.82,73156.54,0.2,-0.99228,1e-05,0.87413]
[1780028278003,46.82,73156.54,0.2,-0.99228,1e-05,0.87413]
[1780028278409,46.82,73156.54,0.2,-0.99228,1e-05,0.87413]
[1780028278471,46.82,73156.54,0.2,-0.99228,1e-05,0.87413]
[1780028280024,46.82,73157.03,0.2,-0.99227,1e-05,0.87468]
[1780028280673,46.82,73157.03,0.2,-0.99227,1e-05,0.87468]
[1780028280719,46.82,73157.03,0.2,-0.99227,1e-05,0.87468]
[1780028283043,46.82,73161.48,0.2,-0.99222,1e-05,0.87963]
[1780028288078,46.82,73163.4,0.2,-0.9922,1e-05,0.88178]
[1780028288894,46.82,73163.4,0.2,-0.9922,1e-05,0.88178]
[1780028288967,46.82,73163.4,0.2,-0.9922,1e-05,0.88178]
[1780028289085,46.82,73166.49,0.2,-0.99217,1e-05,0.88524]
[1780028289484,46.82,73166.49,0.2,-0.99217,1e-05,0.88524]
[1780028289726,46.82,73166.49,0.2,-0.99217,1e-05,0.88524]
[1780028295127,46.82,73167.46,0.2,-0.99216,1e-05,0.88633]
[1780028295728,46.82,73167.46,0.2,-0.99216,1e-05,0.88633]
[1780028295972,46.82,73167.46,0.2,-0.99216,1e-05,0.88633]
[1780028296294,46.82,73167.46,0.2,-0.99216,1e-05,0.88633]
[1780028296396,46.82,73167.49,0.2,-0.99216,1e-05,0.88637]
[1780028296473,46.82,73167.49,0.2,-0.99216,1e-05,0.88637]
[1780028302176,46.82,73167.09,0.2,-0.99216,1e-05,0.88592]
[1780028305979,46.82,73167.11,0.2,-0.99216,1e-05,0.88594]
[1780028308218,46.82,73164.77,0.2,-0.99219,1e-05,0.88331]
[1780028310746,46.82,73164.16,0.2,-0.99219,1e-05,0.88263]
[1780028310968,46.82,73164.16,0.2,-0.99219,1e-05,0.88263]
[1780028311239,46.82,73164.51,0.2,-0.99221,1e-05,0.88119]
[1780028311508,46.82,73164.51,0.2,-0.99221,1e-05,0.88119]
[1780028311723,46.82,73164.51,0.2,-0.99221,1e-05,0.88119]
[1780028317281,46.82,73166.35,0.2,-0.99218,1e-05,0.88325]
[1780028317642,46.82,73166.35,0.2,-0.99218,1e-05,0.88325]
[1780028317724,46.82,73166.35,0.2,-0.99218,1e-05,0.88325]
[1780028318277,46.82,73166.35,0.2,-0.99218,1e-05,0.88325]
[1780028318288,46.82,73167.18,0.2,-0.99218,1e-05,0.88418]
[1780028318473,46.82,73167.18,0.2,-0.99218,1e-05,0.88418]
[1780028324332,46.82,73165.64,0.2,-0.99219,1e-05,0.88245]
[1780028330374,46.82,73165.37,0.2,-0.9922,1e-05,0.88215]
[1780028335318,46.82,73166.6,0.2,-0.99218,1e-05,0.88353]
[1780028335419,46.82,73166.6,0.2,-0.99218,1e-05,0.88353]
[1780028335469,46.82,73166.6,0.2,-0.99218,1e-05,0.88353]
[1780028335833,46.82,73166.6,0.2,-0.99218,1e-05,0.88353]
[1780028335972,46.82,73166.6,0.2,-0.99218,1e-05,0.88353]
[1780028336062,46.82,73166.29,0.2,-0.99219,1e-05,0.88318]
[1780028341508,46.82,73166.82,0.2,-0.99218,1e-05,0.88378]
[1780028342911,46.82,73166.82,0.2,-0.99218,1e-05,0.88378]
[1780028342968,46.82,73166.82,0.2,-0.99218,1e-05,0.88378]
[1780028343428,46.82,73166.82,0.2,-0.99218,1e-05,0.88378]
[1780028343473,46.82,73166.82,0.2,-0.99218,1e-05,0.88378]
[1780028343065,46.82,73166.6,0.2,-0.99218,1e-05,0.88353]
[1780028347551,46.82,73164.78,0.2,-0.9922,1e-05,0.88149]
[1780028351955,46.82,73164.4,0.2,-0.99221,1e-05,0.88107]
[1780028351971,46.82,73164.4,0.2,-0.99221,1e-05,0.88107]
[1780028355295,46.82,73164.36,0.2,-0.99221,1e-05,0.88102]
[1780028355474,46.82,73164.36,0.2,-0.99221,1e-05,0.88102]
[1780028355318,46.82,73164.51,0.2,-0.99221,1e-05,0.88119]
[1780028355570,46.82,73164.51,0.2,-0.99221,1e-05,0.88119]
[1780028360642,46.82,73164.47,0.2,-0.99221,1e-05,0.88114]
[1780028362656,46.82,73161.34,0.2,-0.99224,1e-05,0.87765]
[1780028366684,46.82,73158.36,0.2,-0.99227,1e-05,0.87433]
[1780028371994,46.82,73159.22,0.2,-0.99226,1e-05,0.87529]
[1780028372220,46.82,73159.22,0.2,-0.99226,1e-05,0.87529]
[1780028377761,46.82,73158.99,0.2,-0.99228,1e-05,0.87321]
[1780028380106,46.82,73158.65,0.2,-0.99229,1e-05,0.87283]
[1780028380219,46.82,73158.65,0.2,-0.99229,1e-05,0.87283]
[1780028380428,46.82,73156.62,0.2,-0.99231,1e-05,0.87058]
[1780028380902,46.82,73156.62,0.2,-0.99231,1e-05,0.87058]
[1780028380968,46.82,73156.62,0.2,-0.99231,1e-05,0.87058]
[1780028382801,46.82,73154.6,0.2,-0.99233,1e-05,0.86834]
[1780028385922,46.82,73153.04,0.2,-0.99235,1e-05,0.86662]
[1780028385976,46.82,73153.04,0.2,-0.99235,1e-05,0.86662]
[1780028386753,46.82,73152.8,0.2,-0.99235,1e-05,0.86636]
[1780028386970,46.82,73152.8,0.2,-0.99235,1e-05,0.86636]
[1780028387065,46.82,73152.1,0.2,-0.99236,1e-05,0.86558]
[1780028392996,46.82,73153.09,0.2,-0.99235,1e-05,0.86668]
[1780028393222,46.82,73153.09,0.2,-0.99235,1e-05,0.86668]
[1780028398701,46.82,73155.36,0.2,-0.99232,1e-05,0.86918]
[1780028398722,46.82,73155.36,0.2,-0.99232,1e-05,0.86918]
[1780028398918,46.82,73155.66,0.2,-0.99232,1e-05,0.86952]
[1780028399570,46.82,73155.66,0.2,-0.99232,1e-05,0.86952]
[1780028399728,46.82,73155.66,0.2,-0.99232,1e-05,0.86952]
[1780028404961,46.82,73156.59,0.2,-0.99231,1e-05,0.87055]
[1780028407230,46.82,73156.89,0.2,-0.99231,1e-05,0.87088]
[1780028407470,46.82,73156.89,0.2,-0.99231,1e-05,0.87088]
[1780028407482,46.82,73156.19,0.2,-0.99231,1e-05,0.8701]
[1780028407883,46.82,73156.19,0.2,-0.99231,1e-05,0.8701]
[1780028407973,46.82,73156.19,0.2,-0.99231,1e-05,0.8701]
[1780028413018,46.82,73156.23,0.2,-0.99231,1e-05,0.87015]
[1780028416869,46.82,73155.96,0.2,-0.99232,1e-05,0.86985]
[1780028416968,46.82,73155.96,0.2,-0.99232,1e-05,0.86985]
[1780028417048,46.82,73155.49,0.2,-0.99232,1e-05,0.86933]
[1780028417668,46.82,73155.49,0.2,-0.99232,1e-05,0.86933]
[1780028417720,46.82,73155.49,0.2,-0.99232,1e-05,0.86933]
[1780028423135,46.82,73153.25,0.2,-0.99235,1e-05,0.86685]
[1780028423690,46.82,73153.25,0.2,-0.99235,1e-05,0.86685]
[1780028423723,46.82,73153.25,0.2,-0.99235,1e-05,0.86685]
[1780028424356,46.82,73153.25,0.2,-0.99235,1e-05,0.86685]
[1780028424469,46.82,73153.25,0.2,-0.99235,1e-05,0.86685]
[1780028424553,46.82,73152.97,0.2,-0.99235,1e-05,0.86654]
[1780028430187,46.82,73152.42,0.2,-0.99235,1e-05,0.86594]
[1780028440258,46.82,73152.67,0.2,-0.99237,1e-05,0.8644]
[1780028441998,46.82,73152.67,0.2,-0.99237,1e-05,0.8644]
[1780028442220,46.82,73152.67,0.2,-0.99237,1e-05,0.8644]
[1780028442272,46.82,73153.24,0.2,-0.99236,1e-05,0.86503]
[1780028442593,46.82,73153.24,0.2,-0.99236,1e-05,0.86503]
[1780028442720,46.82,73153.24,0.2,-0.99236,1e-05,0.86503]
[1780028448314,46.82,73153.48,0.2,-0.99236,1e-05,0.86529]
[1780028452792,46.82,73152.69,0.2,-0.99237,1e-05,0.86442]
[1780028452968,46.82,73152.69,0.2,-0.99237,1e-05,0.86442]
[1780028453538,46.82,73152.69,0.2,-0.99237,1e-05,0.86442]
[1780028453570,46.82,73151.98,0.2,-0.99237,1e-05,0.86364]
[1780028453724,46.82,73151.98,0.2,-0.99237,1e-05,0.86364]
[1780028459391,46.82,73152.76,0.2,-0.99237,1e-05,0.8645]
[1780028465433,46.82,73153.0,0.2,-0.99236,1e-05,0.86476]
[1780028469012,46.82,73153.79,0.2,-0.99235,1e-05,0.86564]
[1780028469228,46.82,73153.79,0.2,-0.99235,1e-05,0.86564]
[1780028469580,46.82,73153.79,0.2,-0.99235,1e-05,0.86564]
[1780028469461,46.82,73153.47,0.2,-0.99236,1e-05,0.86528]
[1780028469722,46.82,73153.47,0.2,-0.99236,1e-05,0.86528]
[1780028475503,46.82,73153.37,0.2,-0.99236,1e-05,0.86517]
[1780028480538,46.82,73153.04,0.2,-0.99236,1e-05,0.86481]
[1780028483351,46.82,73153.04,0.2,-0.99236,1e-05,0.86481]
[1780028483470,46.82,73153.04,0.2,-0.99236,1e-05,0.86481]
[1780028483559,46.82,73152.69,0.2,-0.99237,1e-05,0.86442]
[1780028483742,46.82,73152.69,0.2,-0.99237,1e-05,0.86442]
[1780028483971,46.82,73152.69,0.2,-0.99237,1e-05,0.86442]
[1780028486580,46.82,73157.09,0.2,-0.99232,1e-05,0.86928]
[1780028487442,46.82,73157.09,0.2,-0.99232,1e-05,0.86928]
[1780028487476,46.82,73157.09,0.2,-0.99232,1e-05,0.86928]
[1780028487587,46.82,73160.76,0.2,-0.99228,1e-05,0.87335]
[1780028487771,46.82,73160.76,0.2,-0.99228,1e-05,0.87335]
[1780028487976,46.82,73160.76,0.2,-0.99228,1e-05,0.87335]
[1780028488594,46.82,73162.73,0.2,-0.99226,1e-05,0.87554]
[1780028491615,46.82,73163.94,0.2,-0.99226,1e-05,0.87506]
[1780028494639,46.82,73165.72,0.2,-0.99224,1e-05,0.87704]
[1780028495876,46.82,73165.72,0.2,-0.99224,1e-05,0.87704]
[1780028495967,46.82,73165.72,0.2,-0.99224,1e-05,0.87704]
[1780028496068,46.82,73169.32,0.2,-0.9922,1e-05,0.88107]
[1780028496812,46.82,73169.32,0.2,-0.9922,1e-05,0.88107]
[1780028496970,46.82,73169.32,0.2,-0.9922,1e-05,0.88107]
[1780028501475,46.82,73170.34,0.2,-0.99219,1e-05,0.88221]
[1780028501610,46.82,73171.03,0.2,-0.99218,1e-05,0.88298]
[1780028501729,46.82,73171.03,0.2,-0.99218,1e-05,0.88298]
[1780028502294,46.82,73171.03,0.2,-0.99218,1e-05,0.88298]
[1780028502475,46.82,73171.03,0.2,-0.99218,1e-05,0.88298]
[1780028502576,46.82,73175.01,0.2,-0.99214,1e-05,0.88745]
[1780028505713,46.82,73176.29,0.2,-0.99212,1e-05,0.8889]
[1780028507782,46.82,73175.21,0.2,-0.99213,1e-05,0.88768]
[1780028507979,46.82,73175.21,0.2,-0.99213,1e-05,0.88768]
[1780028507991,46.82,73174.74,0.2,-0.99214,1e-05,0.88715]
[1780028509347,46.82,73174.74,0.2,-0.99214,1e-05,0.88715]
[1780028509471,46.82,73174.74,0.2,-0.99214,1e-05,0.88715]
[1780028509741,46.82,73176.51,0.2,-0.99212,1e-05,0.88914]
[1780028511755,46.82,73180.55,0.2,-0.99207,1e-05,0.89371]
[1780028517323,46.82,73180.56,0.2,-0.99207,1e-05,0.89372]
[1780028517472,46.82,73180.56,0.2,-0.99207,1e-05,0.89372]
[1780028520062,46.82,73177.71,0.2,-0.9921,1e-05,0.8905]
[1780028520766,46.82,73177.71,0.2,-0.9921,1e-05,0.8905]
[1780028520974,46.82,73177.71,0.2,-0.9921,1e-05,0.8905]
[1780028521023,46.82,73176.57,0.2,-0.99212,1e-05,0.88921]
[1780028521828,46.82,73174.37,0.2,-0.99214,1e-05,0.88673]
[1780028523718,46.82,73174.47,0.2,-0.99214,1e-05,0.88685]
[1780028523842,46.82,73174.48,0.2,-0.99214,1e-05,0.88686]
[1780028526465,46.82,73173.25,0.2,-0.99216,1e-05,0.88547]
[1780028526566,46.82,73166.86,0.2,-0.99223,1e-05,0.87832]
[1780028526773,46.82,73166.86,0.2,-0.99223,1e-05,0.87832]
[1780028527870,46.82,73170.85,0.2,-0.99218,1e-05,0.88278]
[1780028530676,46.82,73171.74,0.2,-0.99217,1e-05,0.88378]
[1780028530719,46.82,73171.74,0.2,-0.99217,1e-05,0.88378]
[1780028531145,46.82,73171.74,0.2,-0.99217,1e-05,0.88378]
[1780028531218,46.82,73171.74,0.2,-0.99217,1e-05,0.88378]
[1780028531319,46.82,73173.41,0.2,-0.99215,1e-05,0.88565]
[1780028533723,46.82,73173.49,0.2,-0.99215,1e-05,0.88574]
[1780028537025,46.82,73174.34,0.2,-0.99214,1e-05,0.8867]
[1780028537223,46.82,73174.34,0.2,-0.99214,1e-05,0.8867]
[1780028540518,46.82,73178.3,0.2,-0.9921,1e-05,0.89117]
[1780028540619,46.82,73179.67,0.2,-0.99208,1e-05,0.89271]
[1780028540717,46.82,73179.67,0.2,-0.99208,1e-05,0.89271]
[1780028546000,46.82,73181.42,0.2,-0.99206,1e-05,0.8947]
[1780028551656,46.82,73181.61,0.2,-0.99206,1e-05,0.89491]
[1780028551720,46.82,73181.61,0.2,-0.99206,1e-05,0.89491]
[1780028557079,46.82,73182.71,0.2,-0.99206,1e-05,0.8943]
[1780028563558,46.82,73182.31,0.2,-0.99207,1e-05,0.89385]
[1780028563725,46.82,73180.54,0.2,-0.99209,1e-05,0.89185]
[1780028564128,46.82,73176.34,0.2,-0.99214,1e-05,0.88711]
[1780028566345,46.82,73176.37,0.2,-0.99214,1e-05,0.88714]
[1780028566469,46.82,73176.37,0.2,-0.99214,1e-05,0.88714]
[1780028566570,46.82,73171.52,0.2,-0.99219,1e-05,0.88169]
[1780028566755,46.82,73171.52,0.2,-0.99219,1e-05,0.88169]
[1780028566968,46.82,73171.52,0.2,-0.99219,1e-05,0.88169]
[1780028567149,46.82,73169.78,0.2,-0.99221,1e-05,0.87975]
[1780028569265,46.82,73167.73,0.2,-0.99223,1e-05,0.87746]
[1780028569470,46.82,73167.73,0.2,-0.99223,1e-05,0.87746]
[1780028571177,46.82,73165.14,0.2,-0.99226,1e-05,0.87457]
[1780028575908,46.82,73164.38,0.2,-0.99227,1e-05,0.87372]
[1780028575969,46.82,73164.38,0.2,-0.99227,1e-05,0.87372]
[1780028576211,46.82,73165.33,0.2,-0.99226,1e-05,0.87478]
[1780028577068,46.82,73165.33,0.2,-0.99226,1e-05,0.87478]
[1780028577264,46.82,73165.33,0.2,-0.99226,1e-05,0.87478]
[1780028581630,46.82,73167.49,0.2,-0.99224,1e-05,0.87719]
[1780028581719,46.82,73167.49,0.2,-0.99224,1e-05,0.87719]
[1780028582254,46.82,73164.68,0.2,-0.99227,1e-05,0.87406]
[1780028582970,46.82,73164.68,0.2,-0.99227,1e-05,0.87406]
[1780028583221,46.82,73164.68,0.2,-0.99227,1e-05,0.87406]
[1780028583261,46.82,73164.78,0.2,-0.99227,1e-05,0.87417]
[1780028590310,46.82,73164.53,0.2,-0.99227,1e-05,0.87389]
[1780028595344,46.82,73164.34,0.2,-0.99227,1e-05,0.87368]
[1780028600058,46.82,73164.94,0.2,-0.99226,1e-05,0.87435]
[1780028600222,46.82,73164.94,0.2,-0.99226,1e-05,0.87435]
[1780028602395,46.82,73174.5,0.2,-0.99216,1e-05,0.88504]
[1780028603296,46.82,73174.5,0.2,-0.99216,1e-05,0.88504]
[1780028603469,46.82,73174.5,0.2,-0.99216,1e-05,0.88504]
[1780028603542,46.82,73177.75,0.2,-0.99212,1e-05,0.88869]
[1780028605621,46.82,73177.02,0.2,-0.99213,1e-05,0.88787]
[1780028605728,46.82,73177.02,0.2,-0.99213,1e-05,0.88787]
[1780028605720,46.82,73177.88,0.2,-0.99212,1e-05,0.88884]
[1780028607433,46.82,73180.61,0.2,-0.99209,1e-05,0.89192]
[1780028608997,46.82,73181.38,0.2,-0.99208,1e-05,0.8928]
[1780028609222,46.82,73181.38,0.2,-0.99208,1e-05,0.8928]
[1780028611461,46.82,73183.29,0.2,-0.99207,1e-05,0.8931]
[1780028615051,46.82,73183.34,0.2,-0.99207,1e-05,0.89316]
[1780028615222,46.82,73183.34,0.2,-0.99207,1e-05,0.89316]
[1780028615489,46.82,73186.09,0.2,-0.99204,1e-05,0.89628]
[1780028616496,46.82,73188.39,0.2,-0.99202,1e-05,0.89889]
[1780028616946,46.82,73188.39,0.2,-0.99202,1e-05,0.89889]
[1780028616968,46.82,73188.39,0.2,-0.99202,1e-05,0.89889]
[1780028617503,46.82,73191.92,0.2,-0.99198,1e-05,0.90292]
[1780028621531,46.82,73194.87,0.2,-0.99194,1e-05,0.90629]
[1780028624552,46.82,73198.14,0.2,-0.9919,1e-05,0.91005]
[1780028624807,46.82,73198.14,0.2,-0.9919,1e-05,0.91005]
[1780028624973,46.82,73198.14,0.2,-0.9919,1e-05,0.91005]
[1780028627574,46.82,73202.02,0.2,-0.99186,1e-05,0.91452]
[1780028628727,46.82,73202.02,0.2,-0.99186,1e-05,0.91452]
[1780028628740,46.82,73205.66,0.2,-0.99182,1e-05,0.91873]
[1780028628971,46.82,73205.66,0.2,-0.99182,1e-05,0.91873]
[1780028629588,46.82,73208.34,0.2,-0.99179,1e-05,0.92184]
[1780028633473,46.82,73210.44,0.2,-0.99176,1e-05,0.92428]
[1780028633720,46.82,73210.44,0.2,-0.99176,1e-05,0.92428]
[1780028633729,46.82,73210.36,0.2,-0.99176,1e-05,0.92419]
[1780028637286,46.82,73210.79,0.2,-0.99176,1e-05,0.92469]
[1780028637468,46.82,73210.79,0.2,-0.99176,1e-05,0.92469]
[1780028640665,46.82,73212.97,0.2,-0.99173,1e-05,0.92723]
[1780028644571,46.82,73212.25,0.2,-0.99174,1e-05,0.92639]
[1780028644719,46.82,73212.25,0.2,-0.99174,1e-05,0.92639]
[1780028644692,46.82,73211.92,0.2,-0.99174,1e-05,0.92601]
[1780028647724,46.82,73214.0,0.2,-0.99172,1e-05,0.92844]
[1780028652749,46.82,73221.44,0.2,-0.99163,1e-05,0.93717]
[1780028653756,46.82,73221.15,0.2,-0.99164,1e-05,0.93683]
[1780028656919,46.82,73221.43,0.2,-0.99163,1e-05,0.93716]
[1780028656969,46.82,73221.43,0.2,-0.99163,1e-05,0.93716]
[1780028657784,46.82,73222.29,0.2,-0.99162,1e-05,0.93817]
[1780028659798,46.82,73220.02,0.2,-0.99165,1e-05,0.9355]
[1780028663826,46.82,73213.21,0.2,-0.99173,1e-05,0.92751]
[1780028665626,46.82,73213.21,0.2,-0.99173,1e-05,0.92751]
[1780028665719,46.82,73213.21,0.2,-0.99173,1e-05,0.92751]
[1780028665725,46.82,73210.5,0.2,-0.99176,1e-05,0.92435]
[1780028666002,46.82,73210.5,0.2,-0.99176,1e-05,0.92435]
[1780028666219,46.82,73210.5,0.2,-0.99176,1e-05,0.92435]
[1780028671882,46.82,73209.09,0.2,-0.99179,1e-05,0.92081]
[1780028676917,46.82,73209.43,0.2,-0.99179,1e-05,0.92121]
[1780028678546,46.82,73209.43,0.2,-0.99179,1e-05,0.92121]
[1780028678721,46.82,73209.43,0.2,-0.99179,1e-05,0.92121]
[1780028678750,46.82,73209.27,0.2,-0.99179,1e-05,0.92102]
[1780028678914,46.82,73209.27,0.2,-0.99179,1e-05,0.92102]
[1780028678969,46.82,73209.27,0.2,-0.99179,1e-05,0.92102]
[1780028684973,46.82,73211.21,0.2,-0.99177,1e-05,0.92328]
[1780028687120,46.82,73210.73,0.2,-0.99177,1e-05,0.92272]
[1780028687224,46.82,73210.73,0.2,-0.99177,1e-05,0.92272]
[1780028687231,46.82,73210.73,0.2,-0.99177,1e-05,0.92272]
[1780028687470,46.82,73210.73,0.2,-0.99177,1e-05,0.92272]
[1780028687482,46.82,73210.76,0.2,-0.99177,1e-05,0.92276]
[1780028693029,46.82,73209.06,0.2,-0.99179,1e-05,0.92078]
[1780028696343,46.82,73208.39,0.2,-0.9918,1e-05,0.92]
[1780028696481,46.82,73208.39,0.2,-0.9918,1e-05,0.92]
[1780028696488,46.82,73208.39,0.2,-0.9918,1e-05,0.92]
[1780028696720,46.82,73208.39,0.2,-0.9918,1e-05,0.92]
[1780028696819,46.82,73208.52,0.2,-0.9918,1e-05,0.92015]
[1780028702093,46.82,73208.62,0.2,-0.9918,1e-05,0.92027]
[1780028707128,46.82,73208.89,0.2,-0.9918,1e-05,0.92058]
[1780028711720,46.82,73209.19,0.2,-0.99179,1e-05,0.92093]
[1780028711824,46.82,73209.19,0.2,-0.99179,1e-05,0.92093]
[1780028711821,46.82,73210.1,0.2,-0.99178,1e-05,0.92199]
[1780028711970,46.82,73210.1,0.2,-0.99178,1e-05,0.92199]
[1780028715184,46.82,73212.99,0.2,-0.99175,1e-05,0.92535]
[1780028720647,46.82,73213.9,0.2,-0.99174,1e-05,0.92641]
[1780028720731,46.82,73213.9,0.2,-0.99174,1e-05,0.92641]
[1780028720748,46.82,73214.65,0.2,-0.99173,1e-05,0.92729]
[1780028720884,46.82,73214.65,0.2,-0.99173,1e-05,0.92729]
[1780028720968,46.82,73214.65,0.2,-0.99173,1e-05,0.92729]
[1780028722234,46.82,73218.03,0.2,-0.99169,1e-05,0.93125]
[1780028725757,46.82,73219.44,0.2,-0.99167,1e-05,0.9329]
[1780028725784,46.82,73221.64,0.2,-0.99165,1e-05,0.93548]
[1780028725885,46.82,73221.64,0.2,-0.99165,1e-05,0.93548]
[1780028725971,46.82,73221.64,0.2,-0.99165,1e-05,0.93548]
[1780028731297,46.82,73223.32,0.2,-0.99164,1e-05,0.93554]
[1780028734652,46.82,73224.56,0.2,-0.99163,1e-05,0.937]
[1780028734719,46.82,73224.56,0.2,-0.99163,1e-05,0.937]
[1780028734780,46.82,73224.56,0.2,-0.99163,1e-05,0.937]
[1780028734879,46.82,73224.86,0.2,-0.99163,1e-05,0.93736]
[1780028734978,46.82,73224.86,0.2,-0.99163,1e-05,0.93736]
[1780028741367,46.82,73224.64,0.2,-0.99163,1e-05,0.9371]
[1780028742539,46.82,73224.64,0.2,-0.99163,1e-05,0.9371]
[1780028742598,46.82,73224.64,0.2,-0.99163,1e-05,0.9371]
[1780028742719,46.82,73224.64,0.2,-0.99163,1e-05,0.9371]
[1780028742808,46.82,73225.59,0.2,-0.99162,1e-05,0.93822]
[1780028744388,46.82,73228.37,0.2,-0.99158,1e-05,0.9415]
[1780028748451,46.82,73230.23,0.2,-0.99156,1e-05,0.9437]
[1780028748468,46.82,73230.23,0.2,-0.99156,1e-05,0.9437]
[1780028748515,46.82,73230.23,0.2,-0.99156,1e-05,0.9437]
[1780028748724,46.82,73230.23,0.2,-0.99156,1e-05,0.9437]
[1780028748809,46.82,73230.01,0.2,-0.99156,1e-05,0.94344]
[1780028751439,46.82,73235.77,0.2,-0.99149,1e-05,0.95029]
[1780028753453,46.82,73237.69,0.2,-0.99147,1e-05,0.95258]
[1780028755467,46.82,73239.76,0.2,-0.99145,1e-05,0.95505]
[1780028757837,46.82,73241.07,0.2,-0.99143,1e-05,0.95662]
[1780028757880,46.82,73241.07,0.2,-0.99143,1e-05,0.95662]
[1780028757969,46.82,73240.93,0.2,-0.99143,1e-05,0.95645]
[1780028758488,46.82,73241.46,0.2,-0.99143,1e-05,0.95709]
[1780028763523,46.82,73241.75,0.2,-0.99142,1e-05,0.95744]
[1780028766544,46.82,73244.74,0.2,-0.99139,1e-05,0.96103]
[1780028767551,46.82,73247.13,0.2,-0.99136,1e-05,0.96391]
[1780028770421,46.82,73247.22,0.2,-0.99136,1e-05,0.96402]
[1780028770471,46.82,73247.22,0.2,-0.99136,1e-05,0.96402]
[1780028770473,46.82,73247.22,0.2,-0.99136,1e-05,0.96402]
[1780028775608,46.82,73248.06,0.2,-0.99135,1e-05,0.96503]
[1780028779416,46.82,73248.74,0.2,-0.99134,1e-05,0.96585]
[1780028779426,46.82,73248.74,0.2,-0.99134,1e-05,0.96585]
[1780028779470,46.82,73248.74,0.2,-0.99134,1e-05,0.96585]
[1780028779638,46.82,73248.9,0.2,-0.99134,1e-05,0.96604]
[1780028784672,46.82,73249.89,0.2,-0.99132,1e-05,0.96724]
[1780028785098,46.82,73249.89,0.2,-0.99132,1e-05,0.96724]
[1780028785139,46.82,73249.89,0.2,-0.99132,1e-05,0.96724]
[1780028785222,46.82,73249.89,0.2,-0.99132,1e-05,0.96724]
[1780028785680,46.82,73249.97,0.2,-0.99132,1e-05,0.96734]
[1780028790715,46.82,73251.2,0.2,-0.99131,1e-05,0.96883]
[1780028793737,46.82,73253.72,0.2,-0.99129,1e-05,0.96991]
[1780028795931,46.82,73253.9,0.2,-0.99129,1e-05,0.97013]
[1780028795968,46.82,73254.45,0.2,-0.99128,1e-05,0.9708]
[1780028796004,46.82,73254.45,0.2,-0.99128,1e-05,0.9708]
[1780028796220,46.82,73254.45,0.2,-0.99128,1e-05,0.9708]
[1780028796759,46.82,73253.96,0.2,-0.99129,1e-05,0.9702]
[1780028801794,46.82,73254.28,0.2,-0.99129,1e-05,0.97059]
[1780028803502,46.82,73254.52,0.2,-0.99128,1e-05,0.97088]
[1780028803724,46.82,73254.52,0.2,-0.99128,1e-05,0.97088]
[1780028808843,46.82,73245.94,0.2,-0.99139,1e-05,0.96052]
[1780028809850,46.82,73240.43,0.2,-0.99146,1e-05,0.95391]
[1780028810355,46.82,73240.43,0.2,-0.99146,1e-05,0.95391]
[1780028810370,46.82,73240.43,0.2,-0.99146,1e-05,0.95391]
[1780028810468,46.82,73240.43,0.2,-0.99146,1e-05,0.95391]
[1780028810857,46.82,73241.31,0.2,-0.99144,1e-05,0.95496]
[1780028815892,46.82,73241.26,0.2,-0.99145,1e-05,0.9549]
[1780028819341,46.82,73240.68,0.2,-0.99145,1e-05,0.95421]
[1780028819474,46.82,73240.68,0.2,-0.99145,1e-05,0.95421]
[1780028819559,46.82,73240.68,0.2,-0.99145,1e-05,0.95421]
[1780028825962,46.82,73240.55,0.2,-0.99145,1e-05,0.95405]
[1780028831865,46.82,73240.08,0.2,-0.99146,1e-05,0.95349]
[1780028831967,46.82,73240.08,0.2,-0.99146,1e-05,0.95349]
[1780028831921,46.82,73239.41,0.2,-0.99147,1e-05,0.95269]
[1780028837040,46.82,73238.92,0.2,-0.99147,1e-05,0.9521]
[1780028842074,46.82,73240.43,0.2,-0.99146,1e-05,0.95391]
[1780028844954,46.82,73240.49,0.2,-0.99145,1e-05,0.95398]
[1780028844967,46.82,73240.49,0.2,-0.99145,1e-05,0.95398]
[1780028845053,46.82,73240.49,0.2,-0.99145,1e-05,0.95398]
[1780028850958,46.82,73239.9,0.2,-0.99146,1e-05,0.95327]
[1780028850961,46.82,73239.9,0.2,-0.99146,1e-05,0.95327]
[1780028850969,46.82,73239.9,0.2,-0.99146,1e-05,0.95327]
[1780028851138,46.82,73241.33,0.2,-0.99146,1e-05,0.95304]
[1780028852145,46.82,73243.55,0.2,-0.99143,1e-05,0.95569]
[1780028853726,46.82,73243.55,0.2,-0.99143,1e-05,0.95569]
[1780028853764,46.82,73243.55,0.2,-0.99143,1e-05,0.95569]
[1780028853972,46.82,73243.55,0.2,-0.99143,1e-05,0.95569]
[1780028853986,46.82,73244.67,0.2,-0.99142,1e-05,0.95704]
[1780028854159,46.82,73248.28,0.2,-0.99138,1e-05,0.96137]
[1780028859196,46.82,73248.18,0.2,-0.99138,1e-05,0.96125]
[1780028860622,46.82,73248.18,0.2,-0.99138,1e-05,0.96125]
[1780028860663,46.82,73248.18,0.2,-0.99138,1e-05,0.96125]
[1780028860719,46.82,73248.18,0.2,-0.99138,1e-05,0.96125]
[1780028860820,46.82,73248.19,0.2,-0.99138,1e-05,0.96126]
[1780028866245,46.82,73249.3,0.2,-0.99136,1e-05,0.9626]
[1780028867252,46.82,73244.77,0.2,-0.99142,1e-05,0.95716]
[1780028868291,46.82,73244.77,0.2,-0.99142,1e-05,0.95716]
[1780028868364,46.82,73244.77,0.2,-0.99142,1e-05,0.95716]
[1780028868467,46.82,73244.77,0.2,-0.99142,1e-05,0.95716]
[1780028868567,46.82,73242.77,0.2,-0.99144,1e-05,0.95476]
[1780028874301,46.82,73241.33,0.2,-0.99146,1e-05,0.95304]
[1780028875683,46.82,73241.33,0.2,-0.99146,1e-05,0.95304]
[1780028875685,46.82,73241.33,0.2,-0.99146,1e-05,0.95304]
[1780028875719,46.82,73241.33,0.2,-0.99146,1e-05,0.95304]
[1780028875784,46.82,73240.96,0.2,-0.99147,1e-05,0.95259]
[1780028880914,46.82,73240.53,0.2,-0.99147,1e-05,0.95208]
[1780028880970,46.82,73240.53,0.2,-0.99147,1e-05,0.95208]
[1780028883146,46.82,73240.5,0.2,-0.99147,1e-05,0.95204]
[1780028883217,46.82,73240.5,0.2,-0.99147,1e-05,0.95204]
[1780028883364,46.82,73239.62,0.2,-0.99148,1e-05,0.95099]
[1780028888398,46.82,73240.65,0.2,-0.99147,1e-05,0.95222]
[1780028893434,46.82,73240.82,0.2,-0.99147,1e-05,0.95243]
[1780028896298,46.82,73240.88,0.2,-0.99147,1e-05,0.9525]
[1780028896342,46.82,73240.88,0.2,-0.99147,1e-05,0.9525]
[1780028896472,46.82,73240.88,0.2,-0.99147,1e-05,0.9525]
[1780028896572,46.82,73241.14,0.2,-0.99146,1e-05,0.95281]
[1780028902845,46.82,73241.2,0.2,-0.99146,1e-05,0.95288]
[1780028902968,46.82,73241.2,0.2,-0.99146,1e-05,0.95288]
[1780028908542,46.82,73242.02,0.2,-0.99145,1e-05,0.95386]
[1780028911481,46.82,73242.62,0.2,-0.99145,1e-05,0.95458]
[1780028911549,46.82,73242.62,0.2,-0.99145,1e-05,0.95458]
[1780028911721,46.82,73242.62,0.2,-0.99145,1e-05,0.95458]
[1780028911822,46.82,73244.08,0.2,-0.99145,1e-05,0.95438]
[1780028917606,46.82,73245.8,0.2,-0.99142,1e-05,0.95644]
[1780028920231,46.82,73247.49,0.2,-0.9914,1e-05,0.95847]
[1780028920238,46.82,73247.49,0.2,-0.9914,1e-05,0.95847]
[1780028920471,46.82,73247.49,0.2,-0.9914,1e-05,0.95847]
[1780028920628,46.82,73254.27,0.2,-0.99132,1e-05,0.96664]
[1780028922641,46.82,73255.87,0.2,-0.9913,1e-05,0.96857]
[1780028927694,46.82,73257.26,0.2,-0.99128,1e-05,0.97026]
[1780028927717,46.82,73257.26,0.2,-0.99128,1e-05,0.97026]
[1780028927752,46.82,73257.26,0.2,-0.99128,1e-05,0.97026]
[1780028927968,46.82,73257.26,0.2,-0.99128,1e-05,0.97026]
[1780028928050,46.82,73260.0,0.2,-0.99125,1e-05,0.97359]
[1780028932678,46.82,73261.3,0.2,-0.99123,1e-05,0.97517]
[1780028932722,46.82,73261.3,0.2,-0.99123,1e-05,0.97517]
[1780028935732,46.82,73265.47,0.2,-0.99118,1e-05,0.98026]
[1780028937748,46.82,73265.27,0.2,-0.99119,1e-05,0.98002]
[1780028937968,46.82,73265.27,0.2,-0.99119,1e-05,0.98002]
[1780028938068,46.82,73265.54,0.2,-0.99118,1e-05,0.98035]
[1780028938123,46.82,73265.54,0.2,-0.99118,1e-05,0.98035]
[1780028938218,46.82,73265.54,0.2,-0.99118,1e-05,0.98035]
[1780028941774,46.82,73268.34,0.2,-0.99115,1e-05,0.98378]
[1780028943788,46.82,73273.42,0.2,-0.99108,1e-05,0.99003]
[1780028944793,46.82,73273.42,0.2,-0.99108,1e-05,0.99003]
[1780028944968,46.82,73273.42,0.2,-0.99108,1e-05,0.99003]
[1780028945076,46.82,73273.42,0.2,-0.99108,1e-05,0.99003]
[1780028945219,46.82,73274.5,0.2,-0.99107,1e-05,0.99136]
[1780028945802,46.82,73275.03,0.2,-0.99106,1e-05,0.99202]
[1780028947816,46.82,73276.82,0.2,-0.99104,1e-05,0.99423]
[1780028948212,46.82,73276.82,0.2,-0.99104,1e-05,0.99423]
[1780028948217,46.82,73276.82,0.2,-0.99104,1e-05,0.99423]
[1780028950837,46.82,73280.15,0.2,-0.991,1e-05,0.99836]
[1780028951844,46.82,73275.85,0.2,-0.99105,1e-05,0.99303]
[1780028952851,46.82,73278.63,0.2,-0.99102,1e-05,0.99647]
[1780028954356,46.82,73278.19,0.2,-0.99102,1e-05,0.99593]
[1780028954468,46.82,73278.19,0.2,-0.99102,1e-05,0.99593]
[1780028954538,46.82,73278.19,0.2,-0.99102,1e-05,0.99593]
[1780028954719,46.82,73278.19,0.2,-0.99102,1e-05,0.99593]
[1780028954865,46.82,73279.76,0.2,-0.991,1e-05,0.99787]
[1780028959900,46.82,73280.46,0.2,-0.991,1e-05,0.99874]
[1780028965942,46.82,73280.58,0.2,-0.99099,1e-05,0.99889]
[1780028971333,46.82,73280.62,0.2,-0.99099,1e-05,0.99894]
[1780028971468,46.82,73280.62,0.2,-0.99099,1e-05,0.99894]
[1780028977022,46.82,73279.39,0.2,-0.99103,1e-05,0.9954]
[1780028977854,46.82,73279.39,0.2,-0.99103,1e-05,0.9954]
[1780028977969,46.82,73279.39,0.2,-0.99103,1e-05,0.9954]
[1780028978031,46.82,73279.39,0.2,-0.99103,1e-05,0.9954]
[1780028978070,46.82,73277.91,0.2,-0.99105,1e-05,0.99357]
[1780028978218,46.82,73277.91,0.2,-0.99105,1e-05,0.99357]
[1780028979036,46.82,73274.62,0.2,-0.99109,1e-05,0.98951]
[1780028980061,46.82,73271.44,0.2,-0.99113,1e-05,0.98559]
[1780028981069,46.82,73267.32,0.2,-0.99118,1e-05,0.98054]
[1780028981861,46.82,73267.32,0.2,-0.99118,1e-05,0.98054]
[1780028981969,46.82,73267.32,0.2,-0.99118,1e-05,0.98054]
[1780028987111,46.82,73267.81,0.2,-0.99117,1e-05,0.98114]
[1780028988438,46.82,73267.71,0.2,-0.99117,1e-05,0.98102]
[1780028988467,46.82,73267.71,0.2,-0.99117,1e-05,0.98102]
[1780028988543,46.82,73267.71,0.2,-0.99117,1e-05,0.98102]
[1780028988718,46.82,73267.71,0.2,-0.99117,1e-05,0.98102]
[1780028989125,46.82,73267.53,0.2,-0.99117,1e-05,0.9808]
[1780028994160,46.82,73268.34,0.2,-0.99116,1e-05,0.98179]
[1780028999195,46.82,73267.79,0.2,-0.99117,1e-05,0.98111]
[1780029001622,46.82,73267.33,0.2,-0.99118,1e-05,0.98055]
[1780029001721,46.82,73267.33,0.2,-0.99118,1e-05,0.98055]
[1780029003223,46.82,73264.52,0.2,-0.99121,1e-05,0.97712]
[1780029007251,46.82,73262.95,0.2,-0.99123,1e-05,0.9752]
[1780029009427,46.82,73263.38,0.2,-0.99123,1e-05,0.97573]
[1780029009467,46.82,73263.38,0.2,-0.99123,1e-05,0.97573]
[1780029009726,46.82,73263.38,0.2,-0.99123,1e-05,0.97573]
[1780029009971,46.82,73263.38,0.2,-0.99123,1e-05,0.97573]
[1780029010019,46.82,73264.12,0.2,-0.99122,1e-05,0.97663]
[1780029015310,46.82,73265.01,0.2,-0.99121,1e-05,0.97771]
[1780029020342,46.82,73265.33,0.2,-0.9912,1e-05,0.9781]
[1780029023143,46.82,73265.47,0.2,-0.9912,1e-05,0.97828]
[1780029023218,46.82,73265.33,0.2,-0.9912,1e-05,0.9781]
[1780029029405,46.82,73265.59,0.2,-0.9912,1e-05,0.97842]
[1780029031836,46.82,73264.89,0.2,-0.99121,1e-05,0.97757]
[1780029031973,46.82,73264.89,0.2,-0.99121,1e-05,0.97757]
[1780029032000,46.82,73264.06,0.2,-0.99124,1e-05,0.97457]
[1780029037461,46.82,73264.84,0.2,-0.99123,1e-05,0.97552]
[1780029042496,46.82,73265.93,0.2,-0.99121,1e-05,0.97685]
[1780029046524,46.82,73268.48,0.2,-0.99118,1e-05,0.97997]
[1780029047531,46.82,73270.54,0.2,-0.99115,1e-05,0.98249]
[1780029048538,46.82,73271.97,0.2,-0.99114,1e-05,0.98425]
[1780029050552,46.82,73274.9,0.2,-0.9911,1e-05,0.98785]
[1780029051560,46.82,73276.72,0.2,-0.99108,1e-05,0.99009]
[1780029056598,46.82,73278.09,0.2,-0.99106,1e-05,0.99179]
[1780029058612,46.82,73290.48,0.2,-0.9909,1e-05,1.00719]
[1780029059619,46.82,73301.67,0.2,-0.99076,1e-05,1.02127]
[1780029060626,46.82,73300.58,0.2,-0.99077,1e-05,1.0199]
[1780029061633,46.82,73301.71,0.2,-0.99076,1e-05,1.02133]
[1780029063543,46.82,73301.73,0.2,-0.99076,1e-05,1.02135]
[1780029063647,46.82,73303.77,0.2,-0.99073,1e-05,1.02394]
[1780029064654,46.82,73306.96,0.2,-0.99069,1e-05,1.02799]
[1780029065661,46.82,73311.55,0.2,-0.99063,1e-05,1.03384]
[1780029066683,46.82,73315.3,0.2,-0.99058,1e-05,1.03864]
[1780029067682,46.82,73318.76,0.2,-0.99054,1e-05,1.04309]
[1780029069224,46.82,73318.76,0.2,-0.99054,1e-05,1.04309]
[1780029070703,46.82,73320.59,0.2,-0.99051,1e-05,1.04545]
[1780029071860,46.82,73320.59,0.2,-0.99051,1e-05,1.04545]
[1780029071967,46.82,73320.59,0.2,-0.99051,1e-05,1.04545]
[1780029072068,46.82,73321.3,0.2,-0.9905,1e-05,1.04636]
[1780029073724,46.82,73319.44,0.2,-0.99053,1e-05,1.04397]
[1780029077753,46.82,73321.7,0.2,-0.9905,1e-05,1.04688]
[1780029079176,46.82,73321.7,0.2,-0.9905,1e-05,1.04688]
[1780029079220,46.82,73321.7,0.2,-0.9905,1e-05,1.04688]
[1780029083795,46.82,73320.11,0.2,-0.99052,1e-05,1.04483]
[1780029087082,46.82,73309.28,0.2,-0.99066,1e-05,1.03094]
[1780029087407,46.82,73309.28,0.2,-0.99066,1e-05,1.03094]
[1780029087468,46.82,73309.28,0.2,-0.99066,1e-05,1.03094]
[1780029087823,46.82,73306.19,0.2,-0.9907,1e-05,1.02701]
[1780029089837,46.82,73303.58,0.2,-0.99073,1e-05,1.02369]
[1780029090844,46.82,73296.2,0.2,-0.99083,1e-05,1.01437]
[1780029091851,46.82,73290.36,0.2,-0.99092,1e-05,1.00502]
[1780029093867,46.82,73287.5,0.2,-0.99096,1e-05,1.00145]
[1780029094494,46.82,73287.5,0.2,-0.99096,1e-05,1.00145]
[1780029095192,46.82,73287.5,0.2,-0.99096,1e-05,1.00145]
[1780029094872,46.82,73285.79,0.2,-0.99098,1e-05,0.99932]
[1780029095879,46.82,73283.26,0.2,-0.99101,1e-05,0.99618]
[1780029096888,46.82,73281.6,0.2,-0.99103,1e-05,0.99412]
[1780029099908,46.82,73283.08,0.2,-0.99102,1e-05,0.99595]
[1780029101283,46.82,73283.04,0.2,-0.99102,1e-05,0.9959]
[1780029101470,46.82,73283.04,0.2,-0.99102,1e-05,0.9959]
[1780029101922,46.82,73282.51,0.2,-0.99102,1e-05,0.99525]
[1780029104943,46.82,73280.33,0.2,-0.99105,1e-05,0.99255]
[1780029105950,46.82,73278.97,0.2,-0.99107,1e-05,0.99087]
[1780029110985,46.82,73277.99,0.2,-0.99108,1e-05,0.98966]
[1780029111992,46.82,73274.67,0.2,-0.99112,1e-05,0.98557]
[1780029113000,46.82,73273.2,0.2,-0.99114,1e-05,0.98376]
[1780029117027,46.82,73263.65,0.2,-0.99126,1e-05,0.97209]
[1780029118036,46.82,73260.93,0.2,-0.99129,1e-05,0.96879]
[1780029123071,46.82,73259.77,0.2,-0.99131,1e-05,0.96738]
[1780029127099,46.82,73256.76,0.2,-0.99134,1e-05,0.96374]
[1780029127406,46.82,73256.76,0.2,-0.99134,1e-05,0.96374]
[1780029128469,46.82,73257.09,0.2,-0.99134,1e-05,0.96414]
[1780029132879,46.82,73256.6,0.2,-0.99134,1e-05,0.96355]
[1780029132967,46.82,73256.6,0.2,-0.99134,1e-05,0.96355]
[1780029133277,46.82,73258.17,0.2,-0.99133,1e-05,0.96545]
[1780029137261,46.82,73259.99,0.2,-0.9913,1e-05,0.96765]
[1780029140211,46.82,73260.19,0.2,-0.9913,1e-05,0.96789]
[1780029140476,46.82,73260.19,0.2,-0.9913,1e-05,0.96789]
[1780029141197,46.82,73258.63,0.2,-0.99132,1e-05,0.966]
[1780029146232,46.82,73259.3,0.2,-0.99131,1e-05,0.96682]
[1780029151267,46.82,73258.79,0.2,-0.99133,1e-05,0.96423]
[1780029156302,46.82,73257.97,0.2,-0.99134,1e-05,0.96324]
[1780029157427,46.82,73258.14,0.2,-0.99134,1e-05,0.96344]
[1780029157470,46.82,73258.14,0.2,-0.99134,1e-05,0.96344]
[1780029163351,46.82,73258.02,0.2,-0.99134,1e-05,0.9633]
[1780029166372,46.82,73260.82,0.2,-0.99131,1e-05,0.96668]
[1780029169099,46.82,73260.43,0.2,-0.99131,1e-05,0.96621]
[1780029169219,46.82,73260.43,0.2,-0.99131,1e-05,0.96621]
[1780029170468,46.82,73259.95,0.2,-0.99132,1e-05,0.96563]
[1780029170511,46.82,73259.9,0.2,-0.99132,1e-05,0.96557]
[1780029176448,46.82,73261.99,0.2,-0.9913,1e-05,0.9681]
[1780029179507,46.82,73261.8,0.2,-0.9913,1e-05,0.96787]
[1780029179723,46.82,73261.8,0.2,-0.9913,1e-05,0.96787]
[1780029182490,46.82,73266.23,0.2,-0.99124,1e-05,0.97325]
[1780029185512,46.82,73277.45,0.2,-0.9911,1e-05,0.98699]
[1780029186519,46.82,73281.83,0.2,-0.99105,1e-05,0.9924]
[1780029189056,46.82,73284.1,0.2,-0.99102,1e-05,0.99521]
[1780029192043,46.82,73285.99,0.2,-0.991,1e-05,0.99755]
[1780029192217,46.82,73285.99,0.2,-0.991,1e-05,0.99755]
[1780029192709,46.82,73285.9,0.2,-0.991,1e-05,0.99744]
[1780029192719,46.82,73285.9,0.2,-0.991,1e-05,0.99744]
[1780029193568,46.82,73286.01,0.2,-0.991,1e-05,0.99758]
[1780029195586,46.82,73288.39,0.2,-0.99097,1e-05,1.00054]
[1780029196592,46.82,73292.18,0.2,-0.99092,1e-05,1.00526]
[1780029200891,46.82,73292.5,0.2,-0.99091,1e-05,1.00566]
[1780029200970,46.82,73292.5,0.2,-0.99091,1e-05,1.00566]
[1780029202634,46.82,73287.24,0.2,-0.99098,1e-05,0.99911]
[1780029204648,46.82,73283.94,0.2,-0.99102,1e-05,0.99501]
[1780029205654,46.82,73277.15,0.2,-0.99111,1e-05,0.98662]
[1780029206662,46.82,73274.24,0.2,-0.99114,1e-05,0.98304]
[1780029208676,46.82,73273.24,0.2,-0.99116,1e-05,0.98182]
[1780029210065,46.82,73273.24,0.2,-0.99116,1e-05,0.98182]
[1780029210219,46.82,73273.24,0.2,-0.99116,1e-05,0.98182]
[1780029211020,46.82,73271.47,0.2,-0.99118,1e-05,0.97965]
[1780029211109,46.82,73272.3,0.2,-0.99119,1e-05,0.97867]
[1780029212704,46.82,73277.57,0.2,-0.99112,1e-05,0.98514]
[1780029213711,46.82,73284.89,0.2,-0.99103,1e-05,0.99417]
[1780029216245,46.82,73284.69,0.2,-0.99103,1e-05,0.99393]
[1780029216323,46.82,73284.98,0.2,-0.99103,1e-05,0.99428]
[1780029221767,46.82,73286.99,0.2,-0.991,1e-05,0.99678]
[1780029223283,46.82,73286.99,0.2,-0.991,1e-05,0.99678]
[1780029223318,46.82,73287.77,0.2,-0.99099,1e-05,0.99775]
[1780029223470,46.82,73287.77,0.2,-0.99099,1e-05,0.99775]
[1780029226804,46.82,73291.0,0.2,-0.99095,1e-05,1.00177]
[1780029228819,46.82,73287.55,0.2,-0.99099,1e-05,0.99747]
[1780029230364,46.82,73287.55,0.2,-0.99099,1e-05,0.99747]
[1780029230471,46.82,73285.78,0.2,-0.99102,1e-05,0.99528]
[1780029237882,46.82,73290.18,0.2,-0.99096,1e-05,1.00074]
[1780029238889,46.82,73293.38,0.2,-0.99092,1e-05,1.00474]
[1780029241525,46.82,73294.96,0.2,-0.9909,1e-05,1.00671]
[1780029241721,46.82,73294.96,0.2,-0.9909,1e-05,1.00671]
[1780029242067,46.82,73294.96,0.2,-0.9909,1e-05,1.00671]
[1780029242221,46.82,73294.96,0.2,-0.9909,1e-05,1.00671]
[1780029242250,46.82,73295.48,0.2,-0.99089,1e-05,1.00736]
[1780029247952,46.82,73294.59,0.2,-0.9909,1e-05,1.00625]
[1780029250925,46.82,73296.05,0.2,-0.99089,1e-05,1.00808]
[1780029250972,46.82,73296.05,0.2,-0.99089,1e-05,1.00808]
[1780029255461,46.82,73295.25,0.2,-0.9909,1e-05,1.00708]
[1780029255473,46.82,73295.25,0.2,-0.9909,1e-05,1.00708]
[1780029256197,46.82,73295.25,0.2,-0.9909,1e-05,1.00708]
[1780029256219,46.82,73295.25,0.2,-0.9909,1e-05,1.00708]
[1780029256319,46.82,73295.23,0.2,-0.9909,1e-05,1.00705]
[1780029263061,46.82,73297.02,0.2,-0.99087,1e-05,1.00929]
[1780029268096,46.82,73294.87,0.2,-0.9909,1e-05,1.0066]
[1780029271117,46.82,73295.29,0.2,-0.99091,1e-05,1.0051]
[1780029271776,46.82,73295.29,0.2,-0.99091,1e-05,1.0051]
[1780029271971,46.82,73295.29,0.2,-0.99091,1e-05,1.0051]
[1780029277160,46.82,73295.0,0.2,-0.99092,1e-05,1.00473]
[1780029278936,46.82,73294.6,0.2,-0.99092,1e-05,1.00423]
[1780029278970,46.82,73294.6,0.2,-0.99092,1e-05,1.00423]
[1780029280018,46.82,73294.57,0.2,-0.99092,1e-05,1.0042]
[1780029280223,46.82,73294.57,0.2,-0.99092,1e-05,1.0042]
[1780029280297,46.82,73293.55,0.2,-0.99094,1e-05,1.00292]
[1780029282195,46.82,73291.12,0.2,-0.99097,1e-05,0.99989]
[1780029285572,46.82,73292.51,0.2,-0.99095,1e-05,1.00163]
[1780029285723,46.82,73292.51,0.2,-0.99095,1e-05,1.00163]
[1780029292265,46.82,73293.46,0.2,-0.99094,1e-05,1.00281]
[1780029295894,46.82,73293.3,0.2,-0.99094,1e-05,1.00261]
[1780029295971,46.82,73293.3,0.2,-0.99094,1e-05,1.00261]
[1780029297058,46.82,73294.67,0.2,-0.99092,1e-05,1.00432]
[1780029297264,46.82,73294.67,0.2,-0.99092,1e-05,1.00432]
[1780029297300,46.82,73296.59,0.2,-0.9909,1e-05,1.00672]
[1780029299314,46.82,73298.95,0.2,-0.99087,1e-05,1.00968]
[1780029303342,46.82,73296.54,0.2,-0.9909,1e-05,1.00666]
[1780029304349,46.82,73294.25,0.2,-0.99093,1e-05,1.0038]
[1780029306533,46.82,73295.18,0.2,-0.99091,1e-05,1.00496]
[1780029306719,46.82,73295.18,0.2,-0.99091,1e-05,1.00496]
[1780029310392,46.82,73299.86,0.2,-0.99085,1e-05,1.01082]
[1780029311550,46.82,73301.79,0.2,-0.99083,1e-05,1.01325]
[1780029311720,46.82,73301.79,0.2,-0.99083,1e-05,1.01325]
[1780029312566,46.82,73301.58,0.2,-0.99083,1e-05,1.01299]
[1780029312718,46.82,73301.58,0.2,-0.99083,1e-05,1.01299]
[1780029313412,46.82,73301.64,0.2,-0.99083,1e-05,1.01306]
[1780029318447,46.82,73301.86,0.2,-0.99083,1e-05,1.01334]
[1780029324492,46.82,73298.86,0.2,-0.99087,1e-05,1.00957]
[1780029327313,46.82,73298.31,0.2,-0.99087,1e-05,1.00888]
[1780029327468,46.82,73298.31,0.2,-0.99087,1e-05,1.00888]
[1780029332548,46.82,73298.81,0.2,-0.99089,1e-05,1.00747]
[1780029335966,46.82,73297.5,0.2,-0.9909,1e-05,1.00583]
[1780029336220,46.82,73297.5,0.2,-0.9909,1e-05,1.00583]
[1780029337217,46.82,73297.97,0.2,-0.9909,1e-05,1.00642]
[1780029337470,46.82,73297.97,0.2,-0.9909,1e-05,1.00642]
[1780029337259,46.82,73298.28,0.2,-0.99089,1e-05,1.00681]
[1780029343180,46.82,73298.85,0.2,-0.99089,1e-05,1.00752]
[1780029343220,46.82,73298.85,0.2,-0.99089,1e-05,1.00752]
[1780029343444,46.82,73300.99,0.2,-0.99086,1e-05,1.01021]
[1780029345640,46.82,73303.12,0.2,-0.99083,1e-05,1.01288]
[1780029354703,46.82,73303.72,0.2,-0.99082,1e-05,1.01364]
[1780029358498,46.82,73303.79,0.2,-0.99082,1e-05,1.01373]
[1780029358722,46.82,73304.02,0.2,-0.99082,1e-05,1.01402]
[1780029359762,46.82,73304.02,0.2,-0.99082,1e-05,1.01402]
[1780029359969,46.82,73304.02,0.2,-0.99082,1e-05,1.01402]
[1780029360022,46.82,73303.64,0.2,-0.99082,1e-05,1.01354]
[1780029360967,46.82,73303.64,0.2,-0.99082,1e-05,1.01354]
[1780029366804,46.82,73304.9,0.2,-0.99081,1e-05,1.01513]
[1780029370832,46.82,73311.46,0.2,-0.99072,1e-05,1.02342]
[1780029371777,46.82,73311.46,0.2,-0.99072,1e-05,1.02342]
[1780029371969,46.82,73311.46,0.2,-0.99072,1e-05,1.02342]
[1780029373550,46.82,73312.53,0.2,-0.99071,1e-05,1.02478]
[1780029373717,46.82,73313.52,0.2,-0.9907,1e-05,1.02604]
[1780029373853,46.82,73313.68,0.2,-0.99069,1e-05,1.02624]
[1780029378888,46.82,73312.86,0.2,-0.9907,1e-05,1.0252]
[1780029383920,46.82,73313.21,0.2,-0.9907,1e-05,1.02565]
[1780029383967,46.82,73313.21,0.2,-0.9907,1e-05,1.02565]
[1780029389965,46.82,73313.78,0.2,-0.99069,1e-05,1.02637]
[1780029391779,46.82,73313.99,0.2,-0.99069,1e-05,1.02664]
[1780029391974,46.82,73313.99,0.2,-0.99069,1e-05,1.02664]
[1780029392781,46.82,73314.05,0.2,-0.99071,1e-05,1.02466]
[1780029392971,46.82,73314.05,0.2,-0.99071,1e-05,1.02466]
[1780029392986,46.82,73314.2,0.2,-0.99071,1e-05,1.02485]
[1780029398117,46.82,73314.83,0.2,-0.9907,1e-05,1.02565]
[1780029400079,46.82,73318.05,0.2,-0.99065,1e-05,1.02975]
[1780029400222,46.82,73318.05,0.2,-0.99065,1e-05,1.02975]
[1780029403058,46.82,73320.81,0.2,-0.99062,1e-05,1.03327]
[1780029404324,46.82,73320.81,0.2,-0.99062,1e-05,1.03327]
[1780029404470,46.82,73320.81,0.2,-0.99062,1e-05,1.03327]
[1780029404527,46.82,73321.79,0.2,-0.99061,1e-05,1.03453]
[1780029410107,46.82,73322.76,0.2,-0.99059,1e-05,1.03577]
[1780029413798,46.82,73324.4,0.2,-0.99057,1e-05,1.03788]
[1780029413969,46.82,73324.4,0.2,-0.99057,1e-05,1.03788]
[1780029419170,46.82,73326.25,0.2,-0.99055,1e-05,1.04025]
[1780029420087,46.82,73326.25,0.2,-0.99055,1e-05,1.04025]
[1780029420217,46.82,73326.25,0.2,-0.99055,1e-05,1.04025]
[1780029422340,46.82,73325.74,0.2,-0.99055,1e-05,1.0396]
[1780029422467,46.82,73325.74,0.2,-0.99055,1e-05,1.0396]
[1780029422568,46.82,73325.74,0.2,-0.99055,1e-05,1.0396]
[1780029425041,46.82,73325.36,0.2,-0.99056,1e-05,1.03911]
[1780029425224,46.82,73325.36,0.2,-0.99056,1e-05,1.03911]
[1780029425254,46.82,73322.72,0.2,-0.99059,1e-05,1.03572]
[1780029430247,46.82,73337.13,0.2,-0.9904,1e-05,1.05433]
[1780029431254,46.82,73343.67,0.2,-0.99031,1e-05,1.06286]
[1780029432261,46.82,73340.83,0.2,-0.99035,1e-05,1.05915]
[1780029433268,46.82,73337.02,0.2,-0.9904,1e-05,1.05418]
[1780029434981,46.82,73337.48,0.2,-0.9904,1e-05,1.05478]
[1780029435222,46.82,73337.48,0.2,-0.9904,1e-05,1.05478]
[1780029435283,46.82,73339.92,0.2,-0.99036,1e-05,1.05796]
[1780029437754,46.82,73340.64,0.2,-0.99036,1e-05,1.0589]
[1780029437967,46.82,73340.64,0.2,-0.99036,1e-05,1.0589]
[1780029438303,46.82,73341.05,0.2,-0.99035,1e-05,1.05943]
[1780029443343,46.82,73344.88,0.2,-0.9903,1e-05,1.06444]
[1780029445518,46.82,73345.5,0.2,-0.99029,1e-05,1.06526]
[1780029445721,46.82,73345.67,0.2,-0.99029,1e-05,1.06548]
[1780029451399,46.82,73345.23,0.2,-0.99031,1e-05,1.06279]
[1780029456123,46.82,73344.79,0.2,-0.99032,1e-05,1.06221]
[1780029456220,46.82,73344.79,0.2,-0.99032,1e-05,1.06221]
[1780029457944,46.82,73344.85,0.2,-0.99032,1e-05,1.06229]
[1780029457971,46.82,73344.85,0.2,-0.99032,1e-05,1.06229]
[1780029458449,46.82,73345.0,0.2,-0.99031,1e-05,1.06249]
[1780029462477,46.82,73340.08,0.2,-0.99038,1e-05,1.05606]
[1780029463484,46.82,73337.9,0.2,-0.99041,1e-05,1.05323]
[1780029463848,46.82,73337.9,0.2,-0.99041,1e-05,1.05323]
[1780029463967,46.82,73337.9,0.2,-0.99041,1e-05,1.05323]
[1780029468981,46.82,73337.74,0.2,-0.99041,1e-05,1.05302]
[1780029469218,46.82,73337.74,0.2,-0.99041,1e-05,1.05302]
[1780029469526,46.82,73337.34,0.2,-0.99042,1e-05,1.0525]
[1780029471792,46.82,73337.34,0.2,-0.99042,1e-05,1.0525]
[1780029471968,46.82,73337.34,0.2,-0.99042,1e-05,1.0525]
[1780029480008,46.82,73337.21,0.2,-0.99042,1e-05,1.05233]
[1780029480216,46.82,73337.21,0.2,-0.99042,1e-05,1.05233]
[1780029481942,46.82,73337.87,0.2,-0.99041,1e-05,1.05319]
[1780029481970,46.82,73337.87,0.2,-0.99041,1e-05,1.05319]
[1780029483624,46.82,73338.71,0.2,-0.9904,1e-05,1.05428]
[1780029488659,46.82,73339.03,0.2,-0.9904,1e-05,1.0547]
[1780029494608,46.82,73339.09,0.2,-0.99039,1e-05,1.05477]
[1780029494718,46.82,73339.63,0.2,-0.99039,1e-05,1.05548]
[1780029500743,46.82,73340.79,0.2,-0.99037,1e-05,1.05699]
[1780029504450,46.82,73340.46,0.2,-0.99038,1e-05,1.05656]
[1780029504467,46.82,73340.46,0.2,-0.99038,1e-05,1.05656]
[1780029506200,46.82,73339.68,0.2,-0.99039,1e-05,1.05554]
[1780029506223,46.82,73339.68,0.2,-0.99039,1e-05,1.05554]
[1780029506301,46.82,73339.55,0.2,-0.99039,1e-05,1.05537]
[1780029511820,46.82,73338.03,0.2,-0.99043,1e-05,1.0513]
[1780029513809,46.82,73337.97,0.2,-0.99043,1e-05,1.05122]
[1780029513969,46.82,73337.97,0.2,-0.99043,1e-05,1.05122]
[1780029517511,46.82,73337.77,0.2,-0.99043,1e-05,1.05096]
[1780029517613,46.82,73334.06,0.2,-0.99048,1e-05,1.04615]
[1780029517725,46.82,73334.06,0.2,-0.99048,1e-05,1.04615]
[1780029517862,46.82,73331.79,0.2,-0.99051,1e-05,1.04322]
[1780029518870,46.82,73328.82,0.2,-0.99055,1e-05,1.0394]
[1780029519738,46.82,73328.82,0.2,-0.99055,1e-05,1.0394]
[1780029519971,46.82,73328.82,0.2,-0.99055,1e-05,1.0394]
[1780029520069,46.82,73329.44,0.2,-0.99054,1e-05,1.04019]
[1780029525919,46.82,73332.19,0.2,-0.99051,1e-05,1.04374]
[1780029527102,46.82,73332.19,0.2,-0.99051,1e-05,1.04374]
[1780029527218,46.82,73332.19,0.2,-0.99051,1e-05,1.04374]
[1780029527933,46.82,73322.55,0.2,-0.99063,1e-05,1.03136]
[1780029529285,46.82,73322.55,0.2,-0.99063,1e-05,1.03136]
[1780029529468,46.82,73322.55,0.2,-0.99063,1e-05,1.03136]
[1780029529501,46.82,73319.48,0.2,-0.99067,1e-05,1.02744]
[1780029530535,46.82,73319.48,0.2,-0.99067,1e-05,1.02744]
[1780029530552,46.82,73319.98,0.2,-0.99067,1e-05,1.02808]
[1780029530722,46.82,73319.98,0.2,-0.99067,1e-05,1.02808]
[1780029534982,46.82,73317.74,0.2,-0.9907,1e-05,1.02523]
[1780029539058,46.82,73316.91,0.2,-0.99071,1e-05,1.02417]
[1780029539217,46.82,73316.91,0.2,-0.99071,1e-05,1.02417]
[1780029545058,46.82,73315.44,0.2,-0.99073,1e-05,1.0223]
[1780029546493,46.82,73315.44,0.2,-0.99073,1e-05,1.0223]
[1780029546718,46.82,73315.44,0.2,-0.99073,1e-05,1.0223]
[1780029548318,46.82,73316.09,0.2,-0.99072,1e-05,1.02313]
[1780029548478,46.82,73316.09,0.2,-0.99072,1e-05,1.02313]
[1780029548525,46.82,73316.1,0.2,-0.99072,1e-05,1.02314]
[1780029555129,46.82,73314.75,0.2,-0.99073,1e-05,1.02143]
[1780029560168,46.82,73314.66,0.2,-0.99074,1e-05,1.02132]
[1780029563113,46.82,73314.66,0.2,-0.99074,1e-05,1.02132]
[1780029563216,46.82,73314.66,0.2,-0.99074,1e-05,1.02132]
[1780029570238,46.82,73314.63,0.2,-0.99074,1e-05,1.02128]
[1780029571321,46.82,73314.63,0.2,-0.99074,1e-05,1.02128]
[1780029571469,46.82,73314.63,0.2,-0.99074,1e-05,1.02128]
[1780029573154,46.82,73315.22,0.2,-0.99075,1e-05,1.01997]
[1780029573219,46.82,73315.22,0.2,-0.99075,1e-05,1.01997]
[1780029573259,46.82,73315.39,0.2,-0.99074,1e-05,1.02018]
[1780029577582,46.82,73314.58,0.2,-0.99075,1e-05,1.01916]
[1780029580677,46.82,73313.11,0.2,-0.99077,1e-05,1.0173]
[1780029580720,46.82,73313.11,0.2,-0.99077,1e-05,1.0173]
[1780029580308,46.82,73310.85,0.2,-0.9908,1e-05,1.01445]
[1780029581315,46.82,73312.05,0.2,-0.99079,1e-05,1.01596]
[1780029586350,46.82,73310.68,0.2,-0.9908,1e-05,1.01423]
[1780029591385,46.82,73311.58,0.2,-0.99079,1e-05,1.01537]
[1780029596420,46.82,73311.85,0.2,-0.99079,1e-05,1.01571]
[1780029599441,46.82,73314.9,0.2,-0.99075,1e-05,1.01956]
[1780029604476,46.82,73314.42,0.2,-0.99076,1e-05,1.01896]
[1780029610518,46.82,73314.34,0.2,-0.99076,1e-05,1.01886]
[1780029611525,46.82,73311.44,0.2,-0.9908,1e-05,1.01519]
[1780029614546,46.82,73308.76,0.2,-0.99083,1e-05,1.01181]
[1780029619581,46.82,73310.04,0.2,-0.99081,1e-05,1.01342]
[1780029626630,46.82,73309.09,0.2,-0.99083,1e-05,1.01223]
[1780029631665,46.82,73307.35,0.2,-0.99087,1e-05,1.008]
[1780029636700,46.82,73307.05,0.2,-0.99087,1e-05,1.00762]
[1780029643749,46.82,73306.99,0.2,-0.99087,1e-05,1.00755]
[1780029648784,46.82,73306.04,0.2,-0.99088,1e-05,1.00636]
[1780029653820,46.82,73306.26,0.2,-0.99088,1e-05,1.00663]
[1780029659436,46.82,73305.92,0.2,-0.99088,1e-05,1.00621]
[1780029661876,46.82,73303.11,0.2,-0.99092,1e-05,1.00269]
[1780029666910,46.82,73301.72,0.2,-0.99094,1e-05,1.00095]
[1780029671946,46.82,73302.58,0.2,-0.99093,1e-05,1.00203]
[1780029676981,46.82,73300.81,0.2,-0.99095,1e-05,0.99982]
[1780029683023,46.82,73300.23,0.2,-0.99096,1e-05,0.9991]
[1780029684030,46.82,73295.02,0.2,-0.99102,1e-05,0.99262]
[1780029688058,46.82,73293.45,0.2,-0.99104,1e-05,0.99068]
[1780029693093,46.82,73293.5,0.2,-0.99106,1e-05,0.98872]
[1780029696978,46.82,73294.12,0.2,-0.99105,1e-05,0.98949]
[1780029697221,46.82,73294.12,0.2,-0.99105,1e-05,0.98949]
[1780029703163,46.82,73294.31,0.2,-0.99105,1e-05,0.98973]
[1780029708198,46.82,73294.55,0.2,-0.99105,1e-05,0.99002]
[1780029714170,46.82,73294.98,0.2,-0.99104,1e-05,0.99056]
[1780029714221,46.82,73294.98,0.2,-0.99104,1e-05,0.99056]
[1780029714240,46.82,73295.09,0.2,-0.99104,1e-05,0.99069]
[1780029719275,46.82,73294.06,0.2,-0.99105,1e-05,0.98942]
[1780029721291,46.82,73296.13,0.2,-0.99103,1e-05,0.99198]
[1780029726325,46.82,73296.21,0.2,-0.99103,1e-05,0.99208]
[1780029730872,46.82,73296.39,0.2,-0.99102,1e-05,0.9923]
[1780029731720,46.82,73296.39,0.2,-0.99102,1e-05,0.9923]
[1780029731819,46.82,73301.05,0.2,-0.99096,1e-05,0.99809]
[1780029732366,46.82,73303.08,0.2,-0.99094,1e-05,1.00062]
[1780029734382,46.82,73304.08,0.2,-0.99093,1e-05,1.00187]
[1780029736466,46.82,73310.16,0.2,-0.99085,1e-05,1.00949]
[1780029737358,46.82,73310.16,0.2,-0.99085,1e-05,1.00949]
[1780029737472,46.82,73310.16,0.2,-0.99085,1e-05,1.00949]
[1780029737694,46.82,73310.16,0.2,-0.99085,1e-05,1.00949]
[1780029737723,46.82,73310.16,0.2,-0.99085,1e-05,1.00949]
[1780029737795,46.82,73309.3,0.2,-0.99086,1e-05,1.00841]
[1780029741501,46.82,73312.4,0.2,-0.99082,1e-05,1.01231]
[1780029742018,46.82,73312.4,0.2,-0.99082,1e-05,1.01231]
[1780029742220,46.82,73312.4,0.2,-0.99082,1e-05,1.01231]
[1780029742508,46.82,73312.08,0.2,-0.99082,1e-05,1.0119]
[1780029743031,46.82,73312.08,0.2,-0.99082,1e-05,1.0119]
[1780029743223,46.82,73312.08,0.2,-0.99082,1e-05,1.0119]
[1780029748550,46.82,73312.24,0.2,-0.99082,1e-05,1.0121]
[1780029753179,46.82,73309.96,0.2,-0.99087,1e-05,1.00719]
[1780029753219,46.82,73309.96,0.2,-0.99087,1e-05,1.00719]
[1780029753585,46.82,73311.17,0.2,-0.99085,1e-05,1.00871]
[1780029754144,46.82,73311.17,0.2,-0.99085,1e-05,1.00871]
[1780029754218,46.82,73311.17,0.2,-0.99085,1e-05,1.00871]
[1780029756606,46.82,73313.9,0.2,-0.99082,1e-05,1.01215]
[1780029758620,46.82,73318.68,0.2,-0.99076,1e-05,1.01818]
[1780029760132,46.82,73320.49,0.2,-0.99073,1e-05,1.02048]
[1780029760220,46.82,73320.49,0.2,-0.99073,1e-05,1.02048]
[1780029760634,46.82,73322.46,0.2,-0.99071,1e-05,1.02298]
[1780029761145,46.82,73322.46,0.2,-0.99071,1e-05,1.02298]
[1780029761222,46.82,73322.46,0.2,-0.99071,1e-05,1.02298]
[1780029766676,46.82,73324.46,0.2,-0.99068,1e-05,1.02552]
[1780029771712,46.82,73326.46,0.2,-0.99065,1e-05,1.02807]
[1780029775995,46.82,73325.74,0.2,-0.99066,1e-05,1.02715]
[1780029776217,46.82,73325.74,0.2,-0.99066,1e-05,1.02715]
[1780029776753,46.82,73325.74,0.2,-0.99066,1e-05,1.02715]
[1780029776968,46.82,73325.74,0.2,-0.99066,1e-05,1.02715]
[1780029776809,46.82,73325.74,0.2,-0.99066,1e-05,1.02715]
[1780029783796,46.82,73325.4,0.2,-0.99067,1e-05,1.02672]
[1780029789666,46.82,73325.36,0.2,-0.99067,1e-05,1.02667]
[1780029793410,46.82,73324.25,0.2,-0.99068,1e-05,1.02526]
[1780029793471,46.82,73324.25,0.2,-0.99068,1e-05,1.02526]
[1780029793867,46.82,73324.93,0.2,-0.99067,1e-05,1.02612]
[1780029794478,46.82,73324.93,0.2,-0.99067,1e-05,1.02612]
[1780029794723,46.82,73324.93,0.2,-0.99067,1e-05,1.02612]
[1780029799909,46.82,73324.32,0.2,-0.99068,1e-05,1.02534]
[1780029804943,46.82,73324.05,0.2,-0.99069,1e-05,1.025]
[1780029807009,46.82,73323.76,0.2,-0.99069,1e-05,1.02463]
[1780029807243,46.82,73322.44,0.2,-0.99071,1e-05,1.02295]
[1780029807796,46.82,73322.44,0.2,-0.99071,1e-05,1.02295]
[1780029807968,46.82,73322.44,0.2,-0.99071,1e-05,1.02295]
[1780029807965,46.82,73322.35,0.2,-0.99071,1e-05,1.02284]
[1780029813000,46.82,73323.12,0.2,-0.99072,1e-05,1.02175]
[1780029815535,46.82,73324.29,0.2,-0.9907,1e-05,1.02324]
[1780029815727,46.82,73324.29,0.2,-0.9907,1e-05,1.02324]
[1780029816020,46.82,73325.14,0.2,-0.99069,1e-05,1.02432]
[1780029816505,46.82,73325.14,0.2,-0.99069,1e-05,1.02432]
[1780029816719,46.82,73325.14,0.2,-0.99069,1e-05,1.02432]
[1780029822065,46.82,73325.3,0.2,-0.99069,1e-05,1.02453]
[1780029827100,46.82,73324.74,0.2,-0.99069,1e-05,1.02381]
[1780029832135,46.82,73325.14,0.2,-0.99069,1e-05,1.02432]
[1780029833142,46.82,73321.88,0.2,-0.99073,1e-05,1.02018]
[1780029834149,46.82,73319.93,0.2,-0.99076,1e-05,1.01771]
[1780029835851,46.82,73319.93,0.2,-0.99076,1e-05,1.01771]
[1780029835972,46.82,73319.93,0.2,-0.99076,1e-05,1.01771]
[1780029835947,46.82,73319.89,0.2,-0.99076,1e-05,1.01766]
[1780029836163,46.82,73320.43,0.2,-0.99075,1e-05,1.01834]
[1780029837132,46.82,73320.43,0.2,-0.99075,1e-05,1.01834]
[1780029837258,46.82,73320.43,0.2,-0.99075,1e-05,1.01834]
[1780029845108,46.82,73321.98,0.2,-0.99073,1e-05,1.02031]
[1780029845220,46.82,73321.98,0.2,-0.99073,1e-05,1.02031]
[1780029848248,46.82,73318.57,0.2,-0.99077,1e-05,1.01599]
[1780029852147,46.82,73318.54,0.2,-0.99078,1e-05,1.01595]
[1780029852225,46.82,73318.54,0.2,-0.99078,1e-05,1.01595]
[1780029852486,46.82,73318.44,0.2,-0.99078,1e-05,1.01583]
[1780029853077,46.82,73318.44,0.2,-0.99078,1e-05,1.01583]
[1780029853228,46.82,73318.44,0.2,-0.99078,1e-05,1.01583]
[1780029858318,46.82,73316.47,0.2,-0.9908,1e-05,1.01334]
[1780029863353,46.82,73316.37,0.2,-0.9908,1e-05,1.01321]
[1780029869395,46.82,73316.31,0.2,-0.9908,1e-05,1.01314]
[1780029871566,46.82,73315.95,0.2,-0.99081,1e-05,1.01268]
[1780029871722,46.82,73315.95,0.2,-0.99081,1e-05,1.01268]
[1780029871810,46.82,73315.75,0.2,-0.99083,1e-05,1.01038]
[1780029872606,46.82,73315.75,0.2,-0.99083,1e-05,1.01038]
[1780029872722,46.82,73315.75,0.2,-0.99083,1e-05,1.01038]
[1780029879465,46.82,73316.12,0.2,-0.99082,1e-05,1.01085]
[1780029883377,46.82,73315.41,0.2,-0.99083,1e-05,1.00996]
[1780029883467,46.82,73315.41,0.2,-0.99083,1e-05,1.00996]
[1780029883523,46.82,73315.41,0.2,-0.99083,1e-05,1.00996]
[1780029884187,46.82,73315.41,0.2,-0.99083,1e-05,1.00996]
[1780029884229,46.82,73315.41,0.2,-0.99083,1e-05,1.00996]
[1780029890762,46.82,73316.77,0.2,-0.99082,1e-05,1.01167]
[1780029890969,46.82,73316.77,0.2,-0.99082,1e-05,1.01167]
[1780029891067,46.82,73321.41,0.2,-0.99076,1e-05,1.01753]
[1780029891904,46.82,73321.41,0.2,-0.99076,1e-05,1.01753]
[1780029891971,46.82,73321.41,0.2,-0.99076,1e-05,1.01753]
[1780029897593,46.82,73321.78,0.2,-0.99075,1e-05,1.018]
[1780029899438,46.82,73322.14,0.2,-0.99075,1e-05,1.01845]
[1780029899469,46.82,73322.14,0.2,-0.99075,1e-05,1.01845]
[1780029900741,46.82,73322.06,0.2,-0.99075,1e-05,1.01835]
[1780029900967,46.82,73322.06,0.2,-0.99075,1e-05,1.01835]
[1780029901051,46.82,73322.07,0.2,-0.99075,1e-05,1.01836]
[1780029905388,46.82,73323.46,0.2,-0.99073,1e-05,1.02012]
[1780029905470,46.82,73323.46,0.2,-0.99073,1e-05,1.02012]
[1780029910684,46.82,73326.13,0.2,-0.99069,1e-05,1.02352]
[1780029913275,46.82,73327.1,0.2,-0.99068,1e-05,1.02475]
[1780029913467,46.82,73327.1,0.2,-0.99068,1e-05,1.02475]
[1780029913884,46.82,73327.1,0.2,-0.99068,1e-05,1.02475]
[1780029913970,46.82,73327.1,0.2,-0.99068,1e-05,1.02475]
[1780029914069,46.82,73327.03,0.2,-0.99068,1e-05,1.02466]
[1780029916726,46.82,73330.27,0.2,-0.99064,1e-05,1.02879]
[1780029917833,46.82,73330.27,0.2,-0.99064,1e-05,1.02879]
[1780029917970,46.82,73330.27,0.2,-0.99064,1e-05,1.02879]
[1780029918028,46.82,73333.76,0.2,-0.99059,1e-05,1.03326]
[1780029918740,46.82,73335.54,0.2,-0.99057,1e-05,1.03554]
[1780029920764,46.82,73338.41,0.2,-0.99053,1e-05,1.03923]
[1780029921837,46.82,73338.41,0.2,-0.99053,1e-05,1.03923]
[1780029921969,46.82,73338.41,0.2,-0.99053,1e-05,1.03923]
[1780029922068,46.82,73341.6,0.2,-0.99049,1e-05,1.04335]
[1780029923786,46.82,73343.42,0.2,-0.99047,1e-05,1.0457]
[1780029928821,46.82,73344.45,0.2,-0.99045,1e-05,1.04703]
[1780029929828,46.82,73346.61,0.2,-0.99042,1e-05,1.04983]
[1780029932350,46.82,73347.07,0.2,-0.99044,1e-05,1.04833]
[1780029932468,46.82,73347.07,0.2,-0.99044,1e-05,1.04833]
[1780029932849,46.82,73347.8,0.2,-0.99043,1e-05,1.04928]
[1780029933856,46.82,73349.59,0.2,-0.9904,1e-05,1.0516]
[1780029935086,46.82,73349.59,0.2,-0.9904,1e-05,1.0516]
[1780029935187,46.82,73351.48,0.2,-0.99038,1e-05,1.05406]
[1780029935220,46.82,73351.48,0.2,-0.99038,1e-05,1.05406]
[1780029940756,46.82,73350.73,0.2,-0.99039,1e-05,1.05308]
[1780029940968,46.82,73350.73,0.2,-0.99039,1e-05,1.05308]
[1780029940994,46.82,73348.88,0.2,-0.99041,1e-05,1.05068]
[1780029941912,46.82,73340.08,0.2,-0.99053,1e-05,1.03929]
[1780029942919,46.82,73339.31,0.2,-0.99054,1e-05,1.0383]
[1780029943597,46.82,73339.31,0.2,-0.99054,1e-05,1.0383]
[1780029943722,46.82,73339.31,0.2,-0.99054,1e-05,1.0383]
[1780029946947,46.82,73343.22,0.2,-0.99049,1e-05,1.04334]
[1780029948090,46.82,73343.22,0.2,-0.99049,1e-05,1.04334]
[1780029948191,46.82,73346.65,0.2,-0.99044,1e-05,1.04778]
[1780029948217,46.82,73346.65,0.2,-0.99044,1e-05,1.04778]
[1780029948961,46.82,73347.79,0.2,-0.99043,1e-05,1.04926]
[1780029949363,46.82,73347.79,0.2,-0.99043,1e-05,1.04926]
[1780029949470,46.82,73347.79,0.2,-0.99043,1e-05,1.04926]
[1780029954894,46.82,73350.22,0.2,-0.99039,1e-05,1.05242]
[1780029954968,46.82,73350.22,0.2,-0.99039,1e-05,1.05242]
[1780029955009,46.82,73350.54,0.2,-0.99039,1e-05,1.05284]
[1780029956046,46.82,73350.54,0.2,-0.99039,1e-05,1.05284]
[1780029956224,46.82,73350.58,0.2,-0.99039,1e-05,1.05289]
[1780029960756,46.82,73350.19,0.2,-0.99039,1e-05,1.05238]
[1780029960975,46.82,73350.19,0.2,-0.99039,1e-05,1.05238]
[1780029966081,46.82,73349.69,0.2,-0.9904,1e-05,1.05173]
[1780029968362,46.82,73350.21,0.2,-0.99039,1e-05,1.05241]
[1780029968469,46.82,73350.21,0.2,-0.99039,1e-05,1.05241]
[1780029969102,46.82,73350.87,0.2,-0.99039,1e-05,1.05327]
[1780029970031,46.82,73350.87,0.2,-0.99039,1e-05,1.05327]
[1780029970221,46.82,73350.87,0.2,-0.99039,1e-05,1.05327]
[1780029970109,46.82,73347.19,0.2,-0.99043,1e-05,1.04848]
[1780029971116,46.82,73340.45,0.2,-0.99052,1e-05,1.03977]
[1780029972123,46.82,73338.82,0.2,-0.99055,1e-05,1.03767]
[1780029974791,46.82,73339.1,0.2,-0.99054,1e-05,1.03803]
[1780029974969,46.82,73339.1,0.2,-0.99054,1e-05,1.03803]
[1780029975144,46.82,73337.84,0.2,-0.99056,1e-05,1.03641]
[1780029975832,46.82,73337.84,0.2,-0.99056,1e-05,1.03641]
[1780029975973,46.82,73337.84,0.2,-0.99056,1e-05,1.03641]
[1780029981188,46.82,73337.39,0.2,-0.99056,1e-05,1.03583]
[1780029982039,46.82,73337.39,0.2,-0.99056,1e-05,1.03583]
[1780029982220,46.82,73337.39,0.2,-0.99056,1e-05,1.03583]
[1780029982195,46.82,73336.74,0.2,-0.99057,1e-05,1.035]
[1780029982767,46.82,73336.74,0.2,-0.99057,1e-05,1.035]
[1780029982973,46.82,73336.74,0.2,-0.99057,1e-05,1.035]
[1780029983202,46.82,73336.43,0.2,-0.99058,1e-05,1.0346]
[1780029988237,46.82,73334.87,0.2,-0.9906,1e-05,1.0326]
[1780029988457,46.82,73334.87,0.2,-0.9906,1e-05,1.0326]
[1780029988471,46.82,73334.87,0.2,-0.9906,1e-05,1.0326]
[1780029989244,46.82,73332.81,0.2,-0.99063,1e-05,1.02996]
[1780029989901,46.82,73332.81,0.2,-0.99063,1e-05,1.02996]
[1780029989968,46.82,73332.81,0.2,-0.99063,1e-05,1.02996]
[1780029989975,46.82,73332.81,0.2,-0.99063,1e-05,1.02996]
[1780029990251,46.82,73331.17,0.2,-0.99065,1e-05,1.02787]
[1780029995289,46.82,73329.91,0.2,-0.99068,1e-05,1.02419]
[1780029996686,46.82,73329.91,0.2,-0.99068,1e-05,1.02419]
[1780029996726,46.82,73329.91,0.2,-0.99068,1e-05,1.02419]
[1780029998309,46.82,73333.81,0.2,-0.99063,1e-05,1.02917]
[1780030003596,46.82,73334.57,0.2,-0.99062,1e-05,1.03014]
[1780030003718,46.82,73334.57,0.2,-0.99062,1e-05,1.03014]
[1780030003803,46.82,73334.57,0.2,-0.99062,1e-05,1.03014]
[1780030004918,46.82,73334.57,0.2,-0.99062,1e-05,1.03014]
[1780030004970,46.82,73334.57,0.2,-0.99062,1e-05,1.03014]
[1780030011881,46.82,73334.92,0.2,-0.99062,1e-05,1.03059]
[1780030011968,46.82,73334.92,0.2,-0.99062,1e-05,1.03059]
[1780030012261,46.82,73332.31,0.2,-0.99065,1e-05,1.02725]
[1780030013602,46.82,73331.61,0.2,-0.99066,1e-05,1.02636]
[1780030013723,46.82,73331.61,0.2,-0.99066,1e-05,1.02636]
[1780030016436,46.82,73333.19,0.2,-0.99064,1e-05,1.02837]
[1780030021474,46.82,73333.03,0.2,-0.99064,1e-05,1.02817]
[1780030021729,46.82,73333.03,0.2,-0.99064,1e-05,1.02817]
[1780030021757,46.82,73333.45,0.2,-0.99064,1e-05,1.02871]
[1780030022478,46.82,73331.68,0.2,-0.99066,1e-05,1.02645]
[1780030023739,46.82,73331.68,0.2,-0.99066,1e-05,1.02645]
[1780030023968,46.82,73331.68,0.2,-0.99066,1e-05,1.02645]
[1780030023978,46.82,73328.78,0.2,-0.9907,1e-05,1.02275]
[1780030026506,46.82,73326.49,0.2,-0.99073,1e-05,1.01985]
[1780030028404,46.82,73326.5,0.2,-0.99073,1e-05,1.01986]
[1780030028467,46.82,73326.5,0.2,-0.99073,1e-05,1.01986]
[1780030028973,46.82,73326.5,0.2,-0.99073,1e-05,1.01986]
[1780030029218,46.82,73326.5,0.2,-0.99073,1e-05,1.01986]
[1780030029066,46.82,73326.46,0.2,-0.99073,1e-05,1.01981]
[1780030036576,46.82,73325.26,0.2,-0.99074,1e-05,1.01829]
[1780030042824,46.82,73325.08,0.2,-0.99074,1e-05,1.01806]
[1780030043721,46.82,73325.08,0.2,-0.99074,1e-05,1.01806]
[1780030043968,46.82,73325.08,0.2,-0.99074,1e-05,1.01806]
[1780030043999,46.82,73325.1,0.2,-0.99074,1e-05,1.01808]
[1780030045233,46.82,73325.1,0.2,-0.99074,1e-05,1.01808]
[1780030045474,46.82,73324.41,0.2,-0.99075,1e-05,1.01721]
[1780030047656,46.82,73327.09,0.2,-0.99072,1e-05,1.02061]
[1780030051247,46.82,73327.51,0.2,-0.99073,1e-05,1.01908]
[1780030054322,46.82,73327.65,0.2,-0.99073,1e-05,1.01925]
[1780030054469,46.82,73327.65,0.2,-0.99073,1e-05,1.01925]
[1780030054706,46.82,73324.9,0.2,-0.99077,1e-05,1.01577]
[1780030055922,46.82,73324.9,0.2,-0.99077,1e-05,1.01577]
[1780030055970,46.82,73324.9,0.2,-0.99077,1e-05,1.01577]
[1780030056071,46.82,73325.17,0.2,-0.99076,1e-05,1.01611]
[1780030061756,46.82,73325.41,0.2,-0.99076,1e-05,1.01642]
[1780030063770,46.82,73327.74,0.2,-0.99073,1e-05,1.01937]
[1780030065398,46.82,73328.86,0.2,-0.99071,1e-05,1.02079]
[1780030065467,46.82,73328.86,0.2,-0.99071,1e-05,1.02079]
[1780030070822,46.82,73329.21,0.2,-0.99071,1e-05,1.02123]
[1780030073021,46.82,73329.44,0.2,-0.99071,1e-05,1.02153]
[1780030073218,46.82,73329.44,0.2,-0.99071,1e-05,1.02153]
[1780030075234,46.82,73329.94,0.2,-0.9907,1e-05,1.02216]
[1780030075319,46.82,73329.91,0.2,-0.9907,1e-05,1.02212]
[1780030075468,46.82,73329.91,0.2,-0.9907,1e-05,1.02212]
[1780030080889,46.82,73330.14,0.2,-0.9907,1e-05,1.02242]
[1780030081896,46.82,73326.3,0.2,-0.99075,1e-05,1.01754]
[1780030083807,46.82,73325.04,0.2,-0.99076,1e-05,1.01595]
[1780030083968,46.82,73325.04,0.2,-0.99076,1e-05,1.01595]
[1780030086930,46.82,73321.81,0.2,-0.99081,1e-05,1.01187]
[1780030087678,46.82,73321.81,0.2,-0.99081,1e-05,1.01187]
[1780030087719,46.82,73321.81,0.2,-0.99081,1e-05,1.01187]
[1780030088234,46.82,73321.81,0.2,-0.99081,1e-05,1.01187]
[1780030088318,46.82,73320.21,0.2,-0.99083,1e-05,1.00985]
[1780030088469,46.82,73320.21,0.2,-0.99083,1e-05,1.00985]
[1780030093980,46.82,73320.0,0.2,-0.99083,1e-05,1.00959]
[1780030099015,46.82,73319.73,0.2,-0.99083,1e-05,1.00925]
[1780030101541,46.82,73319.52,0.2,-0.99083,1e-05,1.00898]
[1780030101722,46.82,73319.52,0.2,-0.99083,1e-05,1.00898]
[1780030107072,46.82,73320.55,0.2,-0.99082,1e-05,1.01028]
[1780030112107,46.82,73321.57,0.2,-0.99083,1e-05,1.00951]
[1780030113864,46.82,73322.23,0.2,-0.99082,1e-05,1.01035]
[1780030113971,46.82,73322.23,0.2,-0.99082,1e-05,1.01035]
[1780030115128,46.82,73326.77,0.2,-0.99076,1e-05,1.01608]
[1780030117142,46.82,73330.55,0.2,-0.99071,1e-05,1.02087]
[1780030118684,46.82,73330.11,0.2,-0.99072,1e-05,1.02031]
[1780030118726,46.82,73330.11,0.2,-0.99072,1e-05,1.02031]
[1780030119217,46.82,73330.11,0.2,-0.99072,1e-05,1.02031]
[1780030119313,46.82,73330.11,0.2,-0.99072,1e-05,1.02031]
[1780030125717,46.82,73330.16,0.2,-0.99071,1e-05,1.02038]
[1780030125967,46.82,73330.16,0.2,-0.99071,1e-05,1.02038]
[1780030131240,46.82,73331.59,0.2,-0.9907,1e-05,1.02219]
[1780030134132,46.82,73329.62,0.2,-0.99072,1e-05,1.01969]
[1780030134217,46.82,73329.62,0.2,-0.99072,1e-05,1.01969]
[1780030136642,46.82,73329.41,0.2,-0.99072,1e-05,1.01942]
[1780030136720,46.82,73329.41,0.2,-0.99072,1e-05,1.01942]
[1780030138289,46.82,73330.29,0.2,-0.99071,1e-05,1.02054]
[1780030151380,46.82,73330.98,0.2,-0.9907,1e-05,1.02142]
[1780030152148,46.82,73330.98,0.2,-0.9907,1e-05,1.02142]
[1780030152221,46.82,73330.98,0.2,-0.9907,1e-05,1.02142]
[1780030157422,46.82,73330.73,0.2,-0.99071,1e-05,1.0211]
[1780030162457,46.82,73331.2,0.2,-0.9907,1e-05,1.0217]
[1780030163556,46.82,73331.2,0.2,-0.9907,1e-05,1.0217]
[1780030163729,46.82,73331.2,0.2,-0.9907,1e-05,1.0217]
[1780030164390,46.82,73331.2,0.2,-0.9907,1e-05,1.0217]
[1780030163831,46.82,73330.94,0.2,-0.9907,1e-05,1.02137]
[1780030164468,46.82,73330.94,0.2,-0.9907,1e-05,1.02137]
[1780030168345,46.82,73330.64,0.2,-0.99071,1e-05,1.02099]
[1780030168467,46.82,73330.91,0.2,-0.99071,1e-05,1.02133]
[1780030170513,46.82,73335.42,0.2,-0.99065,1e-05,1.02707]
[1780030171882,46.82,73335.42,0.2,-0.99065,1e-05,1.02707]
[1780030171967,46.82,73335.42,0.2,-0.99065,1e-05,1.02707]
[1780030171983,46.82,73335.44,0.2,-0.99066,1e-05,1.02502]
[1780030173534,46.82,73337.8,0.2,-0.99063,1e-05,1.02804]
[1780030175878,46.82,73338.08,0.2,-0.99063,1e-05,1.02839]
[1780030175967,46.82,73338.08,0.2,-0.99063,1e-05,1.02839]
[1780030180583,46.82,73341.43,0.2,-0.99059,1e-05,1.03268]
[1780030182018,46.82,73341.43,0.2,-0.99059,1e-05,1.03268]
[1780030182224,46.82,73341.43,0.2,-0.99059,1e-05,1.03268]
[1780030182326,46.82,73342.06,0.2,-0.99058,1e-05,1.03349]
[1780030184751,46.82,73342.08,0.2,-0.99058,1e-05,1.03352]
[1780030184966,46.82,73342.08,0.2,-0.99058,1e-05,1.03352]
[1780030188639,46.82,73348.13,0.2,-0.9905,1e-05,1.04131]
[1780030191660,46.82,73345.24,0.2,-0.99053,1e-05,1.03758]
[1780030194642,46.82,73344.25,0.2,-0.99055,1e-05,1.03631]
[1780030194721,46.82,73344.25,0.2,-0.99055,1e-05,1.03631]
[1780030195329,46.82,73343.05,0.2,-0.99056,1e-05,1.03476]
[1780030195718,46.82,73343.05,0.2,-0.99056,1e-05,1.03476]
[1780030200780,46.82,73342.68,0.2,-0.99057,1e-05,1.03429]
[1780030200834,46.82,73342.68,0.2,-0.99057,1e-05,1.03429]
[1780030200969,46.82,73342.68,0.2,-0.99057,1e-05,1.03429]
[1780030201070,46.82,73341.82,0.2,-0.99058,1e-05,1.03318]
[1780030206099,46.82,73340.05,0.2,-0.9906,1e-05,1.03091]
[1780030206162,46.82,73340.05,0.2,-0.9906,1e-05,1.03091]
[1780030206220,46.82,73340.05,0.2,-0.9906,1e-05,1.03091]
[1780030206319,46.82,73339.09,0.2,-0.99062,1e-05,1.02969]
[1780030207772,46.82,73336.74,0.2,-0.99065,1e-05,1.02668]
[1780030211789,46.82,73336.77,0.2,-0.99065,1e-05,1.02672]
[1780030211799,46.82,73336.77,0.2,-0.99065,1e-05,1.02672]
[1780030211969,46.82,73336.77,0.2,-0.99065,1e-05,1.02672]
[1780030212068,46.82,73337.69,0.2,-0.99063,1e-05,1.0279]
[1780030218852,46.82,73338.71,0.2,-0.99062,1e-05,1.0292]
[1780030223098,46.82,73339.05,0.2,-0.99062,1e-05,1.02963]
[1780030223222,46.82,73339.05,0.2,-0.99062,1e-05,1.02963]
[1780030223250,46.82,73339.05,0.2,-0.99062,1e-05,1.02963]
[1780030223469,46.82,73339.05,0.2,-0.99062,1e-05,1.02963]
[1780030223471,46.82,73339.09,0.2,-0.99062,1e-05,1.02969]
[1780030228921,46.82,73338.44,0.2,-0.99062,1e-05,1.02885]
[1780030232213,46.82,73337.39,0.2,-0.99064,1e-05,1.02751]
[1780030232263,46.82,73337.39,0.2,-0.99064,1e-05,1.02751]
[1780030232470,46.82,73337.39,0.2,-0.99064,1e-05,1.02751]
[1780030232314,46.82,73336.7,0.2,-0.99067,1e-05,1.02456]
[1780030237986,46.82,73337.05,0.2,-0.99066,1e-05,1.025]
[1780030243020,46.82,73335.88,0.2,-0.99068,1e-05,1.02351]
[1780030248058,46.82,73334.3,0.2,-0.9907,1e-05,1.0215]
[1780030249120,46.82,73334.3,0.2,-0.9907,1e-05,1.0215]
[1780030249166,46.82,73334.3,0.2,-0.9907,1e-05,1.0215]
[1780030249225,46.82,73334.3,0.2,-0.9907,1e-05,1.0215]
[1780030249324,46.82,73333.85,0.2,-0.9907,1e-05,1.02093]
[1780030256114,46.82,73333.51,0.2,-0.99071,1e-05,1.0205]
[1780030259677,46.82,73333.38,0.2,-0.99071,1e-05,1.02033]
[1780030259723,46.82,73333.38,0.2,-0.99071,1e-05,1.02033]
[1780030259736,46.82,73333.38,0.2,-0.99071,1e-05,1.02033]
[1780030259971,46.82,73333.38,0.2,-0.99071,1e-05,1.02033]
[1780030260018,46.82,73333.38,0.2,-0.99071,1e-05,1.02033]
[1780030265177,46.82,73334.11,0.2,-0.9907,1e-05,1.02126]
[1780030267161,46.82,73333.85,0.2,-0.9907,1e-05,1.02093]
[1780030267167,46.82,73333.85,0.2,-0.9907,1e-05,1.02093]
[1780030267219,46.82,73333.85,0.2,-0.9907,1e-05,1.02093]
[1780030267262,46.82,73334.01,0.2,-0.9907,1e-05,1.02113]
[1780030273235,46.82,73333.38,0.2,-0.99071,1e-05,1.02033]
[1780030276928,46.82,73333.74,0.2,-0.9907,1e-05,1.02079]
[1780030276935,46.82,73333.74,0.2,-0.9907,1e-05,1.02079]
[1780030276971,46.82,73333.74,0.2,-0.9907,1e-05,1.02079]
[1780030277029,46.82,73333.74,0.2,-0.9907,1e-05,1.02079]
[1780030282298,46.82,73333.35,0.2,-0.99071,1e-05,1.02029]
[1780030288340,46.82,73332.78,0.2,-0.99072,1e-05,1.01957]
[1780030300424,46.82,73333.43,0.2,-0.99073,1e-05,1.01833]
[1780030305459,46.82,73331.87,0.2,-0.99075,1e-05,1.01635]
[1780030309487,46.82,73320.28,0.2,-0.9909,1e-05,1.00176]
[1780030310493,46.82,73315.0,0.2,-0.99096,1e-05,0.99517]
[1780030314529,46.82,73314.45,0.2,-0.99097,1e-05,0.99448]
[1780030314692,46.82,73314.45,0.2,-0.99097,1e-05,0.99448]
[1780030314722,46.82,73314.45,0.2,-0.99097,1e-05,0.99448]
[1780030314842,46.82,73314.45,0.2,-0.99097,1e-05,0.99448]
[1780030314970,46.82,73314.45,0.2,-0.99097,1e-05,0.99448]
[1780030315063,46.82,73314.45,0.2,-0.99097,1e-05,0.99448]
[1780030320565,46.82,73312.08,0.2,-0.991,1e-05,0.99153]
[1780030325102,46.82,73313.85,0.2,-0.99098,1e-05,0.99373]
[1780030325157,46.82,73313.85,0.2,-0.99098,1e-05,0.99373]
[1780030325223,46.82,73313.85,0.2,-0.99098,1e-05,0.99373]
[1780030325600,46.82,73313.79,0.2,-0.99098,1e-05,0.99366]
[1780030329097,46.82,73312.86,0.2,-0.99099,1e-05,0.9925]
[1780030329161,46.82,73312.86,0.2,-0.99099,1e-05,0.9925]
[1780030329222,46.82,73312.86,0.2,-0.99099,1e-05,0.9925]
[1780030329320,46.82,73312.28,0.2,-0.991,1e-05,0.99178]
[1780030334663,46.82,73312.17,0.2,-0.991,1e-05,0.99165]
[1780030336333,46.82,73312.17,0.2,-0.991,1e-05,0.99165]
[1780030336390,46.82,73312.17,0.2,-0.991,1e-05,0.99165]
[1780030336477,46.82,73312.17,0.2,-0.991,1e-05,0.99165]
[1780030336541,46.82,73310.97,0.2,-0.99102,1e-05,0.99016]
[1780030342721,46.82,73310.78,0.2,-0.99102,1e-05,0.98992]
[1780030346775,46.82,73311.88,0.2,-0.991,1e-05,0.99129]
[1780030346839,46.82,73311.88,0.2,-0.991,1e-05,0.99129]
[1780030346972,46.82,73311.88,0.2,-0.991,1e-05,0.99129]
[1780030347069,46.82,73311.2,0.2,-0.99101,1e-05,0.99044]
[1780030349918,46.82,73309.15,0.2,-0.99104,1e-05,0.9879]
[1780030352814,46.82,73308.16,0.2,-0.99107,1e-05,0.98466]
[1780030352970,46.82,73308.16,0.2,-0.99107,1e-05,0.98466]
[1780030353017,46.82,73308.16,0.2,-0.99107,1e-05,0.98466]
[1780030353224,46.82,73308.16,0.2,-0.99107,1e-05,0.98466]
[1780030353302,46.82,73307.55,0.2,-0.99108,1e-05,0.98391]
[1780030356819,46.82,73310.99,0.2,-0.99103,1e-05,0.98816]
[1780030358747,46.82,73311.75,0.2,-0.99102,1e-05,0.9891]
[1780030358802,46.82,73311.75,0.2,-0.99102,1e-05,0.9891]
[1780030358971,46.82,73311.75,0.2,-0.99102,1e-05,0.9891]
[1780030359068,46.82,73312.6,0.2,-0.99101,1e-05,0.99015]
[1780030360848,46.82,73310.24,0.2,-0.99104,1e-05,0.98723]
[1780030366891,46.82,73309.84,0.2,-0.99105,1e-05,0.98673]
[1780030371925,46.82,73310.06,0.2,-0.99105,1e-05,0.98701]
[1780030376485,46.82,73310.17,0.2,-0.99104,1e-05,0.98714]
[1780030376554,46.82,73310.17,0.2,-0.99104,1e-05,0.98714]
[1780030376655,46.82,73310.17,0.2,-0.99104,1e-05,0.98714]
[1780030376721,46.82,73310.17,0.2,-0.99104,1e-05,0.98714]
[1780030379983,46.82,73310.42,0.2,-0.99104,1e-05,0.98745]
[1780030385019,46.82,73309.74,0.2,-0.99105,1e-05,0.98661]
[1780030385672,46.82,73309.74,0.2,-0.99105,1e-05,0.98661]
[1780030385722,46.82,73309.74,0.2,-0.99105,1e-05,0.98661]
[1780030385782,46.82,73309.74,0.2,-0.99105,1e-05,0.98661]
[1780030385973,46.82,73309.74,0.2,-0.99105,1e-05,0.98661]
[1780030386026,46.82,73309.7,0.2,-0.99105,1e-05,0.98656]
[1780030389049,46.82,73307.67,0.2,-0.99108,1e-05,0.98405]
[1780030394084,46.82,73306.3,0.2,-0.99109,1e-05,0.98236]
[1780030400126,46.82,73306.48,0.2,-0.99109,1e-05,0.98259]
[1780030405161,46.82,73306.68,0.2,-0.99109,1e-05,0.98283]
[1780030409729,46.82,73306.71,0.2,-0.99109,1e-05,0.98287]
[1780030409786,46.82,73306.71,0.2,-0.99109,1e-05,0.98287]
[1780030411203,46.82,73309.1,0.2,-0.99108,1e-05,0.9838]
[1780030412210,46.82,73311.63,0.2,-0.99104,1e-05,0.98693]
[1780030412911,46.82,73311.63,0.2,-0.99104,1e-05,0.98693]
[1780030412960,46.82,73311.63,0.2,-0.99104,1e-05,0.98693]
[1780030412967,46.82,73311.63,0.2,-0.99104,1e-05,0.98693]
[1780030413217,46.82,73318.27,0.2,-0.99096,1e-05,0.99517]
[1780030415231,46.82,73317.66,0.2,-0.99097,1e-05,0.99441]
[1780030420266,46.82,73318.23,0.2,-0.99096,1e-05,0.99512]
[1780030423287,46.82,73320.61,0.2,-0.99093,1e-05,0.99809]
[1780030424297,46.82,73320.61,0.2,-0.99093,1e-05,0.99809]
[1780030424349,46.82,73320.61,0.2,-0.99093,1e-05,0.99809]
[1780030424469,46.82,73320.61,0.2,-0.99093,1e-05,0.99809]
[1780030424568,46.82,73320.65,0.2,-0.99093,1e-05,0.99814]
[1780030428323,46.82,73317.95,0.2,-0.99096,1e-05,0.99477]
[1780030433359,46.82,73318.56,0.2,-0.99096,1e-05,0.99553]
[1780030439401,46.82,73318.66,0.2,-0.99095,1e-05,0.99566]
[1780030441415,46.82,73315.86,0.2,-0.99099,1e-05,0.99217]
[1780030442607,46.82,73315.86,0.2,-0.99099,1e-05,0.99217]
[1780030442707,46.82,73315.86,0.2,-0.99099,1e-05,0.99217]
[1780030442719,46.82,73315.86,0.2,-0.99099,1e-05,0.99217]
[1780030442683,46.82,73316.21,0.2,-0.99099,1e-05,0.99261]
[1780030449471,46.82,73316.01,0.2,-0.99099,1e-05,0.99236]
[1780030449918,46.82,73316.01,0.2,-0.99099,1e-05,0.99236]
[1780030449971,46.82,73316.01,0.2,-0.99099,1e-05,0.99236]
[1780030450220,46.82,73316.01,0.2,-0.99099,1e-05,0.99236]
[1780030450478,46.82,73315.15,0.2,-0.991,1e-05,0.99129]
[1780030455513,46.82,73314.24,0.2,-0.99101,1e-05,0.99016]
[1780030459964,46.82,73314.2,0.2,-0.99101,1e-05,0.99011]
[1780030460068,46.82,73314.2,0.2,-0.99101,1e-05,0.99011]
[1780030460221,46.82,73314.2,0.2,-0.99101,1e-05,0.99011]
[1780030460548,46.82,73313.99,0.2,-0.99101,1e-05,0.98985]
[1780030465583,46.82,73314.07,0.2,-0.99101,1e-05,0.98995]
[1780030466590,46.82,73317.93,0.2,-0.99096,1e-05,0.99475]
[1780030467952,46.82,73319.34,0.2,-0.99095,1e-05,0.9965]
[1780030467957,46.82,73319.34,0.2,-0.99095,1e-05,0.9965]
[1780030467969,46.82,73319.34,0.2,-0.99095,1e-05,0.9965]
[1780030468604,46.82,73320.96,0.2,-0.99092,1e-05,0.99853]
[1780030471625,46.82,73323.16,0.2,-0.99091,1e-05,0.99923]
[1780030473639,46.82,73326.85,0.2,-0.99087,1e-05,1.00386]
[1780030474921,46.82,73328.35,0.2,-0.99085,1e-05,1.00574]
[1780030474969,46.82,73328.35,0.2,-0.99085,1e-05,1.00574]
[1780030474981,46.82,73328.35,0.2,-0.99085,1e-05,1.00574]
[1780030475220,46.82,73328.35,0.2,-0.99085,1e-05,1.00574]
[1780030475653,46.82,73327.99,0.2,-0.99085,1e-05,1.00529]
[1780030485727,46.82,73331.85,0.2,-0.9908,1e-05,1.01015]
[1780030486734,46.82,73336.09,0.2,-0.99075,1e-05,1.0155]
[1780030487741,46.82,73338.09,0.2,-0.99072,1e-05,1.01804]
[1780030490762,46.82,73341.3,0.2,-0.99068,1e-05,1.02212]
[1780030491118,46.82,73341.3,0.2,-0.99068,1e-05,1.02212]
[1780030491223,46.82,73341.3,0.2,-0.99068,1e-05,1.02212]
[1780030491474,46.82,73341.3,0.2,-0.99068,1e-05,1.02212]
[1780030491770,46.82,73341.17,0.2,-0.99068,1e-05,1.02196]
[1780030492776,46.82,73343.36,0.2,-0.99065,1e-05,1.02475]
[1780030495797,46.82,73340.87,0.2,-0.99068,1e-05,1.02157]
[1780030496804,46.82,73343.33,0.2,-0.99065,1e-05,1.02471]
[1780030499465,46.82,73344.25,0.2,-0.99064,1e-05,1.02588]
[1780030499720,46.82,73344.25,0.2,-0.99064,1e-05,1.02588]
[1780030499783,46.82,73344.25,0.2,-0.99064,1e-05,1.02588]
[1780030499743,46.82,73348.54,0.2,-0.99058,1e-05,1.03137]
[1780030499968,46.82,73348.54,0.2,-0.99058,1e-05,1.03137]
[1780030499999,46.82,73350.56,0.2,-0.99056,1e-05,1.03397]
[1780030501839,46.82,73348.08,0.2,-0.99059,1e-05,1.03078]
[1780030503324,46.82,73348.08,0.2,-0.99059,1e-05,1.03078]
[1780030503468,46.82,73348.08,0.2,-0.99059,1e-05,1.03078]
[1780030503558,46.82,73345.8,0.2,-0.99062,1e-05,1.02786]
[1780030508888,46.82,73344.01,0.2,-0.99064,1e-05,1.02558]
[1780030510648,46.82,73344.01,0.2,-0.99064,1e-05,1.02558]
[1780030510720,46.82,73344.01,0.2,-0.99064,1e-05,1.02558]
[1780030517951,46.82,73344.14,0.2,-0.99064,1e-05,1.02574]
[1780030523176,46.82,73342.8,0.2,-0.99066,1e-05,1.02403]
[1780030523217,46.82,73342.8,0.2,-0.99066,1e-05,1.02403]
[1780030523340,46.82,73342.8,0.2,-0.99066,1e-05,1.02403]
[1780030523468,46.82,73342.8,0.2,-0.99066,1e-05,1.02403]
[1780030523498,46.82,73339.15,0.2,-0.99071,1e-05,1.01939]
[1780030530036,46.82,73338.12,0.2,-0.99072,1e-05,1.01808]
[1780030535071,46.82,73338.58,0.2,-0.99073,1e-05,1.01659]
[1780030536566,46.82,73338.58,0.2,-0.99073,1e-05,1.01659]
[1780030536718,46.82,73338.58,0.2,-0.99073,1e-05,1.01659]
[1780030536807,46.82,73339.68,0.2,-0.99072,1e-05,1.01799]
[1780030536890,46.82,73339.68,0.2,-0.99072,1e-05,1.01799]
[1780030536968,46.82,73339.68,0.2,-0.99072,1e-05,1.01799]
[1780030538092,46.82,73342.18,0.2,-0.99069,1e-05,1.02117]
[1780030543127,46.82,73342.79,0.2,-0.99068,1e-05,1.02194]
[1780030545141,46.82,73344.83,0.2,-0.99065,1e-05,1.02454]
[1780030546153,46.82,73344.83,0.2,-0.99065,1e-05,1.02454]
[1780030546218,46.82,73344.83,0.2,-0.99065,1e-05,1.02454]
[1780030546308,46.82,73344.83,0.2,-0.99065,1e-05,1.02454]
[1780030546477,46.82,73344.83,0.2,-0.99065,1e-05,1.02454]
[1780030546488,46.82,73345.79,0.2,-0.99064,1e-05,1.02577]
[1780030552190,46.82,73346.95,0.2,-0.99062,1e-05,1.02725]
[1780030553662,46.82,73346.95,0.2,-0.99062,1e-05,1.02725]
[1780030553718,46.82,73346.95,0.2,-0.99062,1e-05,1.02725]
[1780030553808,46.82,73346.89,0.2,-0.99062,1e-05,1.02718]
[1780030553886,46.82,73346.89,0.2,-0.99062,1e-05,1.02718]
[1780030553968,46.82,73346.89,0.2,-0.99062,1e-05,1.02718]
[1780030555216,46.82,73349.13,0.2,-0.99059,1e-05,1.03004]
[1780030559322,46.82,73350.62,0.2,-0.99057,1e-05,1.03195]
[1780030559472,46.82,73350.62,0.2,-0.99057,1e-05,1.03195]
[1780030559493,46.82,73350.62,0.2,-0.99057,1e-05,1.03195]
[1780030559720,46.82,73350.62,0.2,-0.99057,1e-05,1.03195]
[1780030559822,46.82,73351.14,0.2,-0.99057,1e-05,1.03262]
[1780030565284,46.82,73351.22,0.2,-0.99057,1e-05,1.03273]
[1780030570319,46.82,73353.72,0.2,-0.99053,1e-05,1.03594]
[1780030572333,46.82,73356.41,0.2,-0.9905,1e-05,1.03941]
[1780030573340,46.82,73361.79,0.2,-0.99043,1e-05,1.04637]
[1780030573884,46.82,73361.79,0.2,-0.99043,1e-05,1.04637]
[1780030573969,46.82,73361.79,0.2,-0.99043,1e-05,1.04637]
[1780030574159,46.82,73361.79,0.2,-0.99043,1e-05,1.04637]
[1780030574218,46.82,73361.79,0.2,-0.99043,1e-05,1.04637]
[1780030574347,46.82,73361.77,0.2,-0.99043,1e-05,1.04635]
[1780030576363,46.82,73371.89,0.2,-0.99029,1e-05,1.05955]
[1780030577370,46.82,73375.05,0.2,-0.99025,1e-05,1.0637]
[1780030578032,46.82,73375.05,0.2,-0.99025,1e-05,1.0637]
[1780030578154,46.82,73375.05,0.2,-0.99025,1e-05,1.0637]
[1780030578218,46.82,73375.05,0.2,-0.99025,1e-05,1.0637]
[1780030578377,46.82,73377.11,0.2,-0.99022,1e-05,1.06641]
[1780030580391,46.82,73378.71,0.2,-0.9902,1e-05,1.06853]
[1780030582405,46.82,73382.96,0.2,-0.99014,1e-05,1.07415]
[1780030583412,46.82,73385.78,0.2,-0.9901,1e-05,1.07789]
[1780030585426,46.82,73388.01,0.2,-0.99007,1e-05,1.08086]
[1780030586428,46.82,73388.01,0.2,-0.99007,1e-05,1.08086]
[1780030586468,46.82,73388.01,0.2,-0.99007,1e-05,1.08086]
[1780030586486,46.82,73388.01,0.2,-0.99007,1e-05,1.08086]
[1780030586717,46.82,73388.01,0.2,-0.99007,1e-05,1.08086]
[1780030586819,46.82,73388.36,0.2,-0.99006,1e-05,1.08133]
[1780030587440,46.82,73394.3,0.2,-0.98998,1e-05,1.08927]
[1780030588205,46.82,73394.3,0.2,-0.98998,1e-05,1.08927]
[1780030588447,46.82,73395.69,0.2,-0.98996,1e-05,1.09114]
[1780030589454,46.82,73391.9,0.2,-0.99001,1e-05,1.08606]
[1780030590461,46.82,73385.58,0.2,-0.9901,1e-05,1.07763]
[1780030591352,46.82,73385.58,0.2,-0.9901,1e-05,1.07763]
[1780030591468,46.82,73383.83,0.2,-0.99014,1e-05,1.07315]
[1780030596503,46.82,73383.9,0.2,-0.99014,1e-05,1.07325]
[1780030601537,46.82,73381.5,0.2,-0.99018,1e-05,1.07007]
[1780030602545,46.82,73376.62,0.2,-0.99024,1e-05,1.06363]
[1780030603552,46.82,73374.27,0.2,-0.99028,1e-05,1.06054]
[1780030606620,46.82,73374.2,0.2,-0.99028,1e-05,1.06045]
[1780030606717,46.82,73374.2,0.2,-0.99028,1e-05,1.06045]
[1780030606722,46.82,73374.2,0.2,-0.99028,1e-05,1.06045]
[1780030607275,46.82,73374.2,0.2,-0.99028,1e-05,1.06045]
[1780030607467,46.82,73374.2,0.2,-0.99028,1e-05,1.06045]
[1780030612615,46.82,73375.71,0.2,-0.99026,1e-05,1.06244]
[1780030613334,46.82,73375.71,0.2,-0.99026,1e-05,1.06244]
[1780030613476,46.82,73375.71,0.2,-0.99026,1e-05,1.06244]
[1780030613769,46.82,73375.71,0.2,-0.99026,1e-05,1.06244]
[1780030613813,46.82,73374.99,0.2,-0.99027,1e-05,1.06149]
[1780030613966,46.82,73374.99,0.2,-0.99027,1e-05,1.06149]
[1780030620671,46.82,73375.34,0.2,-0.99026,1e-05,1.06195]
[1780030623437,46.82,73375.36,0.2,-0.99026,1e-05,1.06198]
[1780030623469,46.82,73375.36,0.2,-0.99026,1e-05,1.06198]
[1780030623637,46.82,73375.36,0.2,-0.99026,1e-05,1.06198]
[1780030623723,46.82,73375.36,0.2,-0.99026,1e-05,1.06198]
[1780030623822,46.82,73373.68,0.2,-0.99028,1e-05,1.05977]
[1780030628809,46.82,73372.7,0.2,-0.9903,1e-05,1.05849]
[1780030628968,46.82,73372.7,0.2,-0.9903,1e-05,1.05849]
[1780030629174,46.82,73372.7,0.2,-0.9903,1e-05,1.05849]
[1780030629217,46.82,73372.7,0.2,-0.9903,1e-05,1.05849]
[1780030629734,46.82,73372.6,0.2,-0.9903,1e-05,1.05835]
[1780030635876,46.82,73373.37,0.2,-0.99029,1e-05,1.05936]
[1780030635967,46.82,73373.37,0.2,-0.99029,1e-05,1.05936]
[1780030638797,46.82,73382.55,0.2,-0.99016,1e-05,1.07146]
[1780030639804,46.82,73388.93,0.2,-0.99007,1e-05,1.07993]
[1780030639951,46.82,73388.93,0.2,-0.99007,1e-05,1.07993]
[1780030639966,46.82,73388.93,0.2,-0.99007,1e-05,1.07993]
[1780030640098,46.82,73388.93,0.2,-0.99007,1e-05,1.07993]
[1780030640217,46.82,73388.93,0.2,-0.99007,1e-05,1.07993]
[1780030640811,46.82,73393.01,0.2,-0.99002,1e-05,1.08538]
[1780030644351,46.82,73393.63,0.2,-0.99001,1e-05,1.08621]
[1780030644466,46.82,73393.63,0.2,-0.99001,1e-05,1.08621]
[1780030648726,46.82,73392.53,0.2,-0.99002,1e-05,1.08473]
[1780030648819,46.82,73392.53,0.2,-0.99002,1e-05,1.08473]
[1780030648965,46.82,73392.53,0.2,-0.99002,1e-05,1.08473]
[1780030649874,46.82,73393.31,0.2,-0.99001,1e-05,1.08578]
[1780030650316,46.82,73393.31,0.2,-0.99001,1e-05,1.08578]
[1780030650466,46.82,73393.31,0.2,-0.99001,1e-05,1.08578]
[1780030652895,46.82,73394.11,0.2,-0.99002,1e-05,1.08468]
[1780030654909,46.82,73395.41,0.2,-0.99,1e-05,1.08642]
[1780030655193,46.82,73395.41,0.2,-0.99,1e-05,1.08642]
[1780030655216,46.82,73395.41,0.2,-0.99,1e-05,1.08642]
[1780030656923,46.82,73401.07,0.2,-0.98992,1e-05,1.09402]
[1780030658937,46.82,73403.0,0.2,-0.9899,1e-05,1.09662]
[1780030660951,46.82,73398.44,0.2,-0.98996,1e-05,1.09048]
[1780030662965,46.82,73397.3,0.2,-0.98998,1e-05,1.08895]
[1780030667820,46.82,73396.49,0.2,-0.98999,1e-05,1.08787]
[1780030668834,46.82,73396.52,0.2,-0.98999,1e-05,1.08791]
[1780030669007,46.82,73390.74,0.2,-0.99007,1e-05,1.08018]
[1780030672028,46.82,73388.12,0.2,-0.9901,1e-05,1.0767]
[1780030673035,46.82,73386.93,0.2,-0.99012,1e-05,1.07512]
[1780030678074,46.82,73386.21,0.2,-0.99013,1e-05,1.07416]
[1780030684969,46.82,73386.21,0.2,-0.99013,1e-05,1.07416]
[1780030685470,46.82,73386.32,0.2,-0.99013,1e-05,1.07431]
[1780030685525,46.82,73386.36,0.2,-0.99013,1e-05,1.07436]
[1780030692172,46.82,73386.43,0.2,-0.99013,1e-05,1.07445]
[1780030693179,46.82,73389.28,0.2,-0.99009,1e-05,1.07824]
[1780030694186,46.82,73393.15,0.2,-0.99003,1e-05,1.0834]
[1780030695192,46.82,73395.5,0.2,-0.99,1e-05,1.08654]
[1780030699221,46.82,73398.19,0.2,-0.98996,1e-05,1.09015]
[1780030704287,46.82,73398.71,0.2,-0.98996,1e-05,1.09085]
[1780030708491,46.82,73398.56,0.2,-0.98996,1e-05,1.09065]
[1780030708722,46.82,73398.56,0.2,-0.98996,1e-05,1.09065]
[1780030708745,46.82,73399.02,0.2,-0.98995,1e-05,1.09126]
[1780030709291,46.82,73401.02,0.2,-0.98992,1e-05,1.09395]
[1780030710298,46.82,73399.4,0.2,-0.98995,1e-05,1.09177]
[1780030715333,46.82,73398.93,0.2,-0.98997,1e-05,1.08897]
[1780030718354,46.82,73399.99,0.2,-0.98996,1e-05,1.09039]
[1780030720369,46.82,73401.44,0.2,-0.98994,1e-05,1.09234]
[1780030721467,46.82,73401.44,0.2,-0.98994,1e-05,1.09234]
[1780030721482,46.82,73401.84,0.2,-0.98993,1e-05,1.09288]
[1780030727418,46.82,73403.25,0.2,-0.98991,1e-05,1.09478]
[1780030732453,46.82,73403.37,0.2,-0.98991,1e-05,1.09494]
[1780030737496,46.82,73405.29,0.2,-0.98988,1e-05,1.09753]
[1780030738501,46.82,73408.59,0.2,-0.98984,1e-05,1.10199]
[1780030741699,46.82,73409.52,0.2,-0.98982,1e-05,1.10325]
[1780030744087,46.82,73407.31,0.2,-0.98985,1e-05,1.10026]
[1780030744216,46.82,73407.31,0.2,-0.98985,1e-05,1.10026]
[1780030744543,46.82,73409.12,0.2,-0.98983,1e-05,1.10271]
[1780030745467,46.82,73409.12,0.2,-0.98983,1e-05,1.10271]
[1780030750585,46.82,73410.97,0.2,-0.9898,1e-05,1.10522]
[1780030756627,46.82,73410.83,0.2,-0.98981,1e-05,1.10503]
[1780030758641,46.82,73408.2,0.2,-0.98984,1e-05,1.10146]
[1780030761781,46.82,73408.28,0.2,-0.98984,1e-05,1.10157]
[1780030761968,46.82,73408.28,0.2,-0.98984,1e-05,1.10157]
[1780030762159,46.82,73407.9,0.2,-0.98985,1e-05,1.10106]
[1780030762217,46.82,73407.9,0.2,-0.98985,1e-05,1.10106]
[1780030762669,46.82,73408.28,0.2,-0.98984,1e-05,1.10157]
[1780030767704,46.82,73409.5,0.2,-0.98982,1e-05,1.10322]
[1780030771992,46.82,73409.83,0.2,-0.98982,1e-05,1.10367]
[1780030772218,46.82,73409.54,0.2,-0.98984,1e-05,1.10109]
[1780030777774,46.82,73408.66,0.2,-0.98986,1e-05,1.0999]
[1780030780795,46.82,73406.45,0.2,-0.98989,1e-05,1.09691]
[1780030781217,46.82,73406.45,0.2,-0.98989,1e-05,1.09691]
[1780030781416,46.82,73406.45,0.2,-0.98989,1e-05,1.09691]
[1780030781474,46.82,73406.45,0.2,-0.98989,1e-05,1.09691]
[1780030781802,46.82,73406.41,0.2,-0.98989,1e-05,1.09686]
[1780030786837,46.82,73406.65,0.2,-0.98988,1e-05,1.09718]
[1780030791794,46.82,73407.24,0.2,-0.98988,1e-05,1.09798]
[1780030791968,46.82,73407.24,0.2,-0.98988,1e-05,1.09798]
[1780030792138,46.82,73406.9,0.2,-0.98988,1e-05,1.09752]
[1780030792222,46.82,73406.9,0.2,-0.98988,1e-05,1.09752]
[1780030792879,46.82,73407.24,0.2,-0.98988,1e-05,1.09798]
[1780030798921,46.82,73404.65,0.2,-0.98991,1e-05,1.09448]
[1780030802591,46.82,73403.97,0.2,-0.98992,1e-05,1.09357]
[1780030802721,46.82,73403.97,0.2,-0.98992,1e-05,1.09357]
[1780030805970,46.82,73410.5,0.2,-0.98983,1e-05,1.10239]
[1780030808709,46.82,73411.52,0.2,-0.98981,1e-05,1.10377]
[1780030809053,46.82,73411.52,0.2,-0.98981,1e-05,1.10377]
[1780030809999,46.82,73406.36,0.2,-0.98989,1e-05,1.09679]
[1780030812891,46.82,73405.52,0.2,-0.9899,1e-05,1.09566]
[1780030813024,46.82,73403.15,0.2,-0.98993,1e-05,1.09246]
[1780030817061,46.82,73400.27,0.2,-0.98997,1e-05,1.08859]
[1780030819075,46.82,73402.51,0.2,-0.98994,1e-05,1.0916]
[1780030821202,46.82,73403.66,0.2,-0.98993,1e-05,1.09315]
[1780030821217,46.82,73403.66,0.2,-0.98993,1e-05,1.09315]
[1780030822097,46.82,73406.48,0.2,-0.98989,1e-05,1.09695]
[1780030825900,46.82,73407.52,0.2,-0.98987,1e-05,1.09836]
[1780030825967,46.82,73407.52,0.2,-0.98987,1e-05,1.09836]
[1780030825985,46.82,73407.52,0.2,-0.98987,1e-05,1.09836]
[1780030832167,46.82,73408.47,0.2,-0.98988,1e-05,1.09745]
[1780030834558,46.82,73404.41,0.2,-0.98993,1e-05,1.09198]
[1780030837008,46.82,73403.19,0.2,-0.98995,1e-05,1.09034]
[1780030837218,46.82,73402.48,0.2,-0.98996,1e-05,1.08939]
[1780030839217,46.82,73407.85,0.2,-0.98989,1e-05,1.09662]
[1780030841580,46.82,73408.15,0.2,-0.98988,1e-05,1.09702]
[1780030841703,46.82,73408.15,0.2,-0.98988,1e-05,1.09702]
[1780030841723,46.82,73408.15,0.2,-0.98988,1e-05,1.09702]
[1780030841744,46.82,73409.37,0.2,-0.98986,1e-05,1.09867]
[1780030844253,46.82,73405.96,0.2,-0.98991,1e-05,1.09407]
[1780030849624,46.82,73403.89,0.2,-0.98994,1e-05,1.09128]
[1780030849719,46.82,73403.89,0.2,-0.98994,1e-05,1.09128]
[1780030849912,46.82,73403.89,0.2,-0.98994,1e-05,1.09128]
[1780030849969,46.82,73403.89,0.2,-0.98994,1e-05,1.09128]
[1780030850013,46.82,73403.78,0.2,-0.98994,1e-05,1.09113]
[1780030854799,46.82,73404.96,0.2,-0.98993,1e-05,1.09272]
[1780030854971,46.82,73404.96,0.2,-0.98993,1e-05,1.09272]
[1780030860380,46.82,73408.93,0.2,-0.98987,1e-05,1.09807]
[1780030862751,46.82,73409.84,0.2,-0.98986,1e-05,1.0993]
[1780030862975,46.82,73409.84,0.2,-0.98986,1e-05,1.0993]
[1780030863431,46.82,73411.23,0.2,-0.98984,1e-05,1.10119]
[1780030863468,46.82,73411.23,0.2,-0.98984,1e-05,1.10119]
[1780030863532,46.82,73412.01,0.2,-0.98983,1e-05,1.10224]
[1780030868436,46.82,73407.43,0.2,-0.98989,1e-05,1.09605]
[1780030872894,46.82,73408.36,0.2,-0.98988,1e-05,1.0973]
[1780030872969,46.82,73408.36,0.2,-0.98988,1e-05,1.0973]
[1780030878506,46.82,73410.45,0.2,-0.98985,1e-05,1.10013]
[1780030883541,46.82,73411.47,0.2,-0.98984,1e-05,1.10151]
[1780030884535,46.82,73411.47,0.2,-0.98984,1e-05,1.10151]
[1780030884721,46.82,73411.47,0.2,-0.98984,1e-05,1.10151]
[1780030884982,46.82,73411.47,0.2,-0.98984,1e-05,1.10151]
[1780030885083,46.82,73411.29,0.2,-0.98984,1e-05,1.10127]
[1780030885224,46.82,73411.29,0.2,-0.98984,1e-05,1.10127]
[1780030892607,46.82,73411.46,0.2,-0.98985,1e-05,1.09931]
[1780030897642,46.82,73410.21,0.2,-0.98987,1e-05,1.09762]
[1780030899015,46.82,73410.21,0.2,-0.98987,1e-05,1.09762]
[1780030899218,46.82,73409.77,0.2,-0.98988,1e-05,1.09702]
[1780030901678,46.82,73419.53,0.2,-0.98974,1e-05,1.11027]
[1780030902685,46.82,73423.9,0.2,-0.98968,1e-05,1.11624]
[1780030906530,46.82,73424.16,0.2,-0.98967,1e-05,1.1166]
[1780030906732,46.82,73424.16,0.2,-0.98967,1e-05,1.1166]
[1780030907372,46.82,73424.92,0.2,-0.98966,1e-05,1.11764]
[1780030907467,46.82,73424.92,0.2,-0.98966,1e-05,1.11764]
[1780030907720,46.82,73424.81,0.2,-0.98966,1e-05,1.11749]
[1780030909734,46.82,73436.05,0.2,-0.9895,1e-05,1.13298]
[1780030910741,46.82,73440.86,0.2,-0.98943,1e-05,1.13967]
[1780030915776,46.82,73442.82,0.2,-0.9894,1e-05,1.1424]
[1780030921031,46.82,73444.49,0.2,-0.98938,1e-05,1.14473]
[1780030921219,46.82,73444.49,0.2,-0.98938,1e-05,1.14473]
[1780030922829,46.82,73439.98,0.2,-0.98944,1e-05,1.13844]
[1780030926144,46.82,73437.89,0.2,-0.98947,1e-05,1.13554]
[1780030926219,46.82,73437.89,0.2,-0.98947,1e-05,1.13554]
[1780030926460,46.82,73437.92,0.2,-0.98947,1e-05,1.13558]
[1780030926469,46.82,73437.92,0.2,-0.98947,1e-05,1.13558]
[1780030926857,46.82,73438.01,0.2,-0.98947,1e-05,1.1357]
[1780030927864,46.82,73430.79,0.2,-0.98958,1e-05,1.12571]
[1780030928871,46.82,73430.72,0.2,-0.98958,1e-05,1.12561]
[1780030929878,46.82,73428.24,0.2,-0.98961,1e-05,1.1222]
[1780030930658,46.82,73428.24,0.2,-0.98961,1e-05,1.1222]
[1780030930720,46.82,73428.24,0.2,-0.98961,1e-05,1.1222]
[1780030935920,46.82,73427.93,0.2,-0.98962,1e-05,1.12177]
[1780030939283,46.82,73427.96,0.2,-0.98962,1e-05,1.12181]
[1780030939473,46.82,73427.96,0.2,-0.98962,1e-05,1.12181]
[1780030940341,46.82,73427.96,0.2,-0.98962,1e-05,1.12181]
[1780030940470,46.82,73427.96,0.2,-0.98962,1e-05,1.12181]
[1780030940955,46.82,73428.21,0.2,-0.98962,1e-05,1.12216]
[1780030945990,46.82,73428.66,0.2,-0.98961,1e-05,1.12278]
[1780030951025,46.82,73429.72,0.2,-0.98961,1e-05,1.12201]
[1780030951324,46.82,73429.72,0.2,-0.98961,1e-05,1.12201]
[1780030951476,46.82,73429.72,0.2,-0.98961,1e-05,1.12201]
[1780030961095,46.82,73431.3,0.2,-0.98959,1e-05,1.12419]
[1780030962102,46.82,73433.43,0.2,-0.98956,1e-05,1.12712]
[1780030964116,46.82,73437.36,0.2,-0.9895,1e-05,1.13256]
[1780030964377,46.82,73437.36,0.2,-0.9895,1e-05,1.13256]
[1780030964469,46.82,73437.36,0.2,-0.9895,1e-05,1.13256]
[1780030965630,46.82,73437.85,0.2,-0.9895,1e-05,1.13324]
[1780030965721,46.82,73437.85,0.2,-0.9895,1e-05,1.13324]
[1780030966130,46.82,73438.05,0.2,-0.98949,1e-05,1.13352]
[1780030970158,46.82,73440.36,0.2,-0.98946,1e-05,1.13673]
[1780030970927,46.82,73440.36,0.2,-0.98946,1e-05,1.13673]
[1780030970969,46.82,73440.36,0.2,-0.98946,1e-05,1.13673]
[1780030976200,46.82,73442.75,0.2,-0.98942,1e-05,1.14005]
[1780030977776,46.82,73444.02,0.2,-0.98941,1e-05,1.14182]
[1780030977970,46.82,73444.02,0.2,-0.98941,1e-05,1.14182]
[1780030978377,46.82,73444.16,0.2,-0.9894,1e-05,1.14202]
[1780030978470,46.82,73444.16,0.2,-0.9894,1e-05,1.14202]
[1780030979224,46.82,73444.81,0.2,-0.98939,1e-05,1.14293]
[1780030982242,46.82,73447.24,0.2,-0.98936,1e-05,1.14632]
[1780030982758,46.82,73447.24,0.2,-0.98936,1e-05,1.14632]
[1780030982975,46.82,73447.24,0.2,-0.98936,1e-05,1.14632]
[1780030988285,46.82,73447.46,0.2,-0.98935,1e-05,1.14663]
[1780030993320,46.82,73447.31,0.2,-0.98936,1e-05,1.14642]
[1780030998779,46.82,73447.21,0.2,-0.98936,1e-05,1.14628]
[1780030998972,46.82,73447.21,0.2,-0.98936,1e-05,1.14628]
[1780031000276,46.82,73447.47,0.2,-0.98935,1e-05,1.14665]
[1780031000471,46.82,73447.55,0.2,-0.98935,1e-05,1.14676]
[1780031000569,46.82,73447.4,0.2,-0.98936,1e-05,1.14655]
[1780031006411,46.82,73437.47,0.2,-0.9895,1e-05,1.13271]
[1780031007418,46.82,73436.32,0.2,-0.98952,1e-05,1.13112]
[1780031008425,46.82,73439.57,0.2,-0.98947,1e-05,1.13563]
[1780031009502,46.82,73439.57,0.2,-0.98947,1e-05,1.13563]
[1780031009607,46.82,73439.57,0.2,-0.98947,1e-05,1.13563]
[1780031013460,46.82,73442.51,0.2,-0.98945,1e-05,1.13747]
[1780031016072,46.82,73443.15,0.2,-0.98944,1e-05,1.13836]
[1780031016220,46.82,73443.15,0.2,-0.98944,1e-05,1.13836]
[1780031016500,46.82,73443.48,0.2,-0.98943,1e-05,1.13882]
[1780031016721,46.82,73443.48,0.2,-0.98943,1e-05,1.13882]
[1780031016819,46.82,73444.35,0.2,-0.98942,1e-05,1.14003]
[1780031022524,46.82,73447.37,0.2,-0.98938,1e-05,1.14425]
[1780031024204,46.82,73447.37,0.2,-0.98938,1e-05,1.14425]
[1780031024218,46.82,73447.37,0.2,-0.98938,1e-05,1.14425]
[1780031025450,46.82,73450.23,0.2,-0.98933,1e-05,1.14825]
[1780031025548,46.82,73457.97,0.2,-0.98922,1e-05,1.15915]
[1780031026555,46.82,73459.19,0.2,-0.9892,1e-05,1.16087]
[1780031028967,46.82,73460.52,0.2,-0.98918,1e-05,1.16275]
[1780031029053,46.82,73475.62,0.2,-0.98895,2e-05,1.18429]
[1780031029581,46.82,73478.21,0.2,-0.98891,2e-05,1.18802]
[1780031030587,46.82,73475.9,0.2,-0.98895,2e-05,1.1847]
[1780031035622,46.82,73475.96,0.2,-0.98895,2e-05,1.18478]
[1780031039651,46.82,73473.26,0.2,-0.98899,2e-05,1.18091]
[1780031042672,46.82,73468.31,0.2,-0.98906,2e-05,1.17383]
[1780031045693,46.82,73464.97,0.2,-0.98911,2e-05,1.16907]
[1780031047707,46.82,73467.81,0.2,-0.98907,2e-05,1.17311]
[1780031048715,46.82,73470.0,0.2,-0.98904,2e-05,1.17624]
[1780031050063,46.82,73470.0,0.2,-0.98904,2e-05,1.17624]
[1780031050217,46.82,73470.0,0.2,-0.98904,2e-05,1.17624]
[1780031050240,46.82,73472.77,0.2,-0.989,2e-05,1.1802]
[1780031051736,46.82,73477.13,0.2,-0.98893,2e-05,1.18647]
[1780031053011,46.82,73477.13,0.2,-0.98893,2e-05,1.18647]
[1780031053218,46.82,73477.13,0.2,-0.98893,2e-05,1.18647]
[1780031053318,46.82,73477.2,0.2,-0.98893,2e-05,1.18657]
[1780031057779,46.82,73481.22,0.2,-0.98887,2e-05,1.19236]
[1780031058769,46.82,73481.22,0.2,-0.98887,2e-05,1.19236]
[1780031058970,46.82,73481.22,0.2,-0.98887,2e-05,1.19236]
[1780031064092,46.82,73480.71,0.2,-0.98887,2e-05,1.19163]
[1780031064218,46.82,73480.71,0.2,-0.98887,2e-05,1.19163]
[1780031064319,46.82,73481.31,0.2,-0.98887,2e-05,1.19249]
[1780031066958,46.82,73481.78,0.2,-0.98886,2e-05,1.19317]
[1780031066968,46.82,73481.78,0.2,-0.98886,2e-05,1.19317]
[1780031069863,46.82,73479.06,0.2,-0.9889,2e-05,1.18925]
[1780031071877,46.82,73480.78,0.2,-0.98889,2e-05,1.18941]
[1780031072787,46.82,73480.78,0.2,-0.98889,2e-05,1.18941]
[1780031073841,46.82,73481.2,0.2,-0.98889,2e-05,1.19002]
[1780031073891,46.82,73479.69,0.2,-0.98891,2e-05,1.18784]
[1780031074762,46.82,73479.69,0.2,-0.98891,2e-05,1.18784]
[1780031074898,46.82,73476.83,0.2,-0.98896,2e-05,1.18372]
[1780031075905,46.82,73470.05,0.2,-0.98906,2e-05,1.17401]
[1780031076999,46.82,73470.05,0.2,-0.98906,2e-05,1.17401]
[1780031077218,46.82,73470.05,0.2,-0.98906,2e-05,1.17401]
[1780031077290,46.82,73479.01,0.2,-0.98892,2e-05,1.18686]
[1780031077649,46.82,73479.01,0.2,-0.98892,2e-05,1.18686]
[1780031077725,46.82,73479.01,0.2,-0.98892,2e-05,1.18686]
[1780031077919,46.82,73481.34,0.2,-0.98889,2e-05,1.19022]
[1780031080940,46.82,73483.65,0.2,-0.98885,2e-05,1.19356]
[1780031082214,46.82,73483.65,0.2,-0.98885,2e-05,1.19356]
[1780031082263,46.82,73482.99,0.2,-0.98886,2e-05,1.1926]
[1780031082469,46.82,73482.99,0.2,-0.98886,2e-05,1.1926]
[1780031083045,46.82,73482.99,0.2,-0.98886,2e-05,1.1926]
[1780031083218,46.82,73482.99,0.2,-0.98886,2e-05,1.1926]
[1780031088964,46.82,73485.1,0.2,-0.98883,2e-05,1.19566]
[1780031089219,46.82,73485.1,0.2,-0.98883,2e-05,1.19566]
[1780031089314,46.82,73485.06,0.2,-0.98883,2e-05,1.1956]
[1780031090877,46.82,73485.64,0.2,-0.98882,2e-05,1.19644]
[1780031090968,46.82,73485.64,0.2,-0.98882,2e-05,1.19644]
[1780031094595,46.82,73484.82,0.2,-0.98883,2e-05,1.19525]
[1780031094720,46.82,73484.82,0.2,-0.98883,2e-05,1.19525]
[1780031095317,46.82,73483.13,0.2,-0.98886,2e-05,1.1928]
[1780031095844,46.82,73483.13,0.2,-0.98886,2e-05,1.1928]
[1780031095969,46.82,73483.13,0.2,-0.98886,2e-05,1.1928]
[1780031096071,46.82,73480.55,0.2,-0.9889,2e-05,1.18908]
[1780031101107,46.82,73480.05,0.2,-0.98891,2e-05,1.18836]
[1780031102113,46.82,73477.35,0.2,-0.98895,2e-05,1.18447]
[1780031103717,46.82,73477.1,0.2,-0.98895,2e-05,1.18411]
[1780031103973,46.82,73477.1,0.2,-0.98895,2e-05,1.18411]
[1780031105133,46.82,73476.96,0.2,-0.98895,2e-05,1.18391]
[1780031105222,46.82,73476.96,0.2,-0.98895,2e-05,1.18391]
[1780031105235,46.82,73478.89,0.2,-0.98892,2e-05,1.18669]
[1780031106141,46.82,73483.6,0.2,-0.98885,2e-05,1.19348]
[1780031107347,46.82,73483.6,0.2,-0.98885,2e-05,1.19348]
[1780031107148,46.82,73485.9,0.2,-0.98882,2e-05,1.19681]
[1780031107467,46.82,73485.9,0.2,-0.98882,2e-05,1.19681]
[1780031110918,46.82,73487.91,0.2,-0.98879,2e-05,1.19973]
[1780031110967,46.82,73487.91,0.2,-0.98879,2e-05,1.19973]
[1780031111177,46.82,73490.41,0.2,-0.98875,2e-05,1.20337]
[1780031111674,46.82,73490.41,0.2,-0.98875,2e-05,1.20337]
[1780031111720,46.82,73490.41,0.2,-0.98875,2e-05,1.20337]
[1780031112184,46.82,73490.54,0.2,-0.98874,2e-05,1.20356]
[1780031116790,46.82,73490.73,0.2,-0.98874,2e-05,1.20382]
[1780031116970,46.82,73490.73,0.2,-0.98874,2e-05,1.20382]
[1780031117219,46.82,73493.25,0.2,-0.9887,2e-05,1.2075]
[1780031122235,46.82,73492.83,0.2,-0.98871,2e-05,1.20684]
[1780031122254,46.82,73492.46,0.2,-0.98872,2e-05,1.20629]
[1780031122468,46.82,73492.46,0.2,-0.98872,2e-05,1.20629]
[1780031123314,46.82,73492.46,0.2,-0.98872,2e-05,1.20629]
[1780031123467,46.82,73490.9,0.2,-0.98874,2e-05,1.20401]
[1780031127169,46.82,73490.72,0.2,-0.98874,2e-05,1.20373]
[1780031127217,46.82,73490.72,0.2,-0.98874,2e-05,1.20373]
[1780031127967,46.82,73490.79,0.2,-0.98874,2e-05,1.20383]
[1780031128219,46.82,73490.79,0.2,-0.98874,2e-05,1.20383]
[1780031128296,46.82,73492.16,0.2,-0.98872,2e-05,1.20582]
[1780031131317,46.82,73495.26,0.2,-0.98869,2e-05,1.20797]
[1780031134773,46.82,73495.49,0.2,-0.98869,2e-05,1.20826]
[1780031134967,46.82,73495.49,0.2,-0.98869,2e-05,1.20826]
[1780031136352,46.82,73498.91,0.2,-0.98864,2e-05,1.21324]
[1780031140380,46.82,73491.25,0.2,-0.98876,2e-05,1.20196]
[1780031142394,46.82,73488.42,0.2,-0.9888,2e-05,1.19785]
[1780031142984,46.82,73488.42,0.2,-0.9888,2e-05,1.19785]
[1780031143223,46.82,73488.42,0.2,-0.9888,2e-05,1.19785]
[1780031143402,46.82,73488.02,0.2,-0.98881,2e-05,1.19727]
[1780031145416,46.82,73490.42,0.2,-0.98877,2e-05,1.20075]
[1780031148725,46.82,73489.73,0.2,-0.98878,2e-05,1.19975]
[1780031154480,46.82,73489.23,0.2,-0.98879,2e-05,1.19902]
[1780031156493,46.82,73491.24,0.2,-0.98876,2e-05,1.20194]
[1780031157871,46.82,73491.24,0.2,-0.98876,2e-05,1.20194]
[1780031157972,46.82,73491.24,0.2,-0.98876,2e-05,1.20194]
[1780031158023,46.82,73491.36,0.2,-0.98876,2e-05,1.20211]
[1780031159150,46.82,73491.36,0.2,-0.98876,2e-05,1.20211]
[1780031159216,46.82,73491.36,0.2,-0.98876,2e-05,1.20211]
[1780031164550,46.82,73491.75,0.2,-0.98875,2e-05,1.20265]
[1780031167912,46.82,73490.46,0.2,-0.98877,2e-05,1.20077]
[1780031167968,46.82,73490.46,0.2,-0.98877,2e-05,1.20077]
[1780031168018,46.82,73489.62,0.2,-0.98878,2e-05,1.19955]
[1780031169339,46.82,73489.62,0.2,-0.98878,2e-05,1.19955]
[1780031169468,46.82,73489.62,0.2,-0.98878,2e-05,1.19955]
[1780031171599,46.82,73481.32,0.2,-0.98891,2e-05,1.18754]
[1780031173342,46.82,73481.32,0.2,-0.98891,2e-05,1.18754]
[1780031173466,46.82,73481.32,0.2,-0.98891,2e-05,1.18754]
[1780031173485,46.82,73478.29,0.2,-0.98896,2e-05,1.18318]
[1780031174621,46.82,73472.89,0.2,-0.98904,2e-05,1.17544]
[1780031176634,46.82,73469.58,0.2,-0.98909,2e-05,1.17072]
[1780031178648,46.82,73465.02,0.2,-0.98916,2e-05,1.16424]
[1780031181669,46.82,73462.25,0.2,-0.9892,1e-05,1.16031]
[1780031183683,46.82,73459.81,0.2,-0.98924,1e-05,1.15687]
[1780031185403,46.82,73459.81,0.2,-0.98924,1e-05,1.15687]
[1780031185468,46.82,73459.81,0.2,-0.98924,1e-05,1.15687]
[1780031191739,46.82,73459.78,0.2,-0.98926,1e-05,1.15455]
[1780031196774,46.82,73459.75,0.2,-0.98926,1e-05,1.15451]
[1780031197533,46.82,73459.75,0.2,-0.98926,1e-05,1.15451]
[1780031197717,46.82,73459.75,0.2,-0.98926,1e-05,1.15451]
[1780031197780,46.82,73459.59,0.2,-0.98926,1e-05,1.15428]
[1780031199063,46.82,73459.59,0.2,-0.98926,1e-05,1.15428]
[1780031199217,46.82,73459.59,0.2,-0.98926,1e-05,1.15428]
[1780031199795,46.82,73456.48,0.2,-0.98931,1e-05,1.14991]
[1780031200802,46.82,73453.71,0.2,-0.98935,1e-05,1.14602]
[1780031202825,46.82,73452.52,0.2,-0.98936,1e-05,1.14436]
[1780031202969,46.82,73452.52,0.2,-0.98936,1e-05,1.14436]
[1780031203054,46.82,73452.28,0.2,-0.98937,1e-05,1.14402]
[1780031207485,46.82,73452.01,0.2,-0.98937,1e-05,1.14365]
[1780031207722,46.82,73452.7,0.2,-0.98936,1e-05,1.14461]
[1780031212886,46.82,73452.27,0.2,-0.98937,1e-05,1.14401]
[1780031216674,46.82,73452.55,0.2,-0.98936,1e-05,1.1444]
[1780031216721,46.82,73452.55,0.2,-0.98936,1e-05,1.1444]
[1780031216983,46.82,73452.55,0.2,-0.98936,1e-05,1.1444]
[1780031217232,46.82,73452.55,0.2,-0.98936,1e-05,1.1444]
[1780031217329,46.82,73452.53,0.2,-0.98936,1e-05,1.14437]
[1780031222957,46.82,73453.58,0.2,-0.98935,1e-05,1.14584]
[1780031226401,46.82,73451.49,0.2,-0.98938,1e-05,1.14292]
[1780031227415,46.82,73451.49,0.2,-0.98938,1e-05,1.14292]
[1780031227470,46.82,73451.49,0.2,-0.98938,1e-05,1.14292]
[1780031227516,46.82,73451.66,0.2,-0.98938,1e-05,1.14316]
[1780031228368,46.82,73451.66,0.2,-0.98938,1e-05,1.14316]
[1780031228469,46.82,73451.66,0.2,-0.98938,1e-05,1.14316]
[1780031234390,46.82,73452.77,0.2,-0.98936,1e-05,1.14471]
[1780031234468,46.82,73452.77,0.2,-0.98936,1e-05,1.14471]
[1780031234437,46.82,73452.39,0.2,-0.98937,1e-05,1.14418]
[1780031234987,46.82,73452.39,0.2,-0.98937,1e-05,1.14418]
[1780031235221,46.82,73452.39,0.2,-0.98937,1e-05,1.14418]
[1780031235319,46.82,73452.01,0.2,-0.98937,1e-05,1.14365]
[1780031241087,46.82,73452.65,0.2,-0.98936,1e-05,1.14454]
[1780031243101,46.82,73457.47,0.2,-0.98929,1e-05,1.1513]
[1780031244108,46.82,73464.85,0.2,-0.98918,1e-05,1.16171]
[1780031245117,46.82,73468.59,0.2,-0.98912,2e-05,1.16702]
[1780031248030,46.82,73469.54,0.2,-0.98911,2e-05,1.16837]
[1780031248218,46.82,73469.54,0.2,-0.98911,2e-05,1.16837]
[1780031248320,46.82,73471.28,0.2,-0.98908,2e-05,1.17085]
[1780031249418,46.82,73471.28,0.2,-0.98908,2e-05,1.17085]
[1780031249467,46.82,73471.28,0.2,-0.98908,2e-05,1.17085]
[1780031250152,46.82,73474.96,0.2,-0.98903,2e-05,1.1761]
[1780031251159,46.82,73477.26,0.2,-0.98901,2e-05,1.17709]
[1780031253127,46.82,73477.33,0.2,-0.98901,2e-05,1.17719]
[1780031253218,46.82,73477.33,0.2,-0.98901,2e-05,1.17719]
[1780031253296,46.82,73477.29,0.2,-0.98901,2e-05,1.17713]
[1780031253619,46.82,73477.29,0.2,-0.98901,2e-05,1.17713]
[1780031253735,46.82,73477.29,0.2,-0.98901,2e-05,1.17713]
[1780031259215,46.82,73478.22,0.2,-0.989,2e-05,1.17847]
[1780031261211,46.82,73478.78,0.2,-0.98899,2e-05,1.17927]
[1780031261220,46.82,73478.78,0.2,-0.98899,2e-05,1.17927]
[1780031261367,46.82,73478.99,0.2,-0.98899,2e-05,1.17957]
[1780031261864,46.82,73478.99,0.2,-0.98899,2e-05,1.17957]
[1780031261969,46.82,73478.99,0.2,-0.98899,2e-05,1.17957]
[1780031267885,46.82,73478.58,0.2,-0.98899,2e-05,1.17898]
[1780031267966,46.82,73478.58,0.2,-0.98899,2e-05,1.17898]
[1780031268315,46.82,73478.58,0.2,-0.98899,2e-05,1.17898]
[1780031268469,46.82,73478.58,0.2,-0.98899,2e-05,1.17898]
[1780031268493,46.82,73478.78,0.2,-0.98899,2e-05,1.17927]
[1780031269285,46.82,73480.99,0.2,-0.98896,2e-05,1.18244]
[1780031274320,46.82,73481.45,0.2,-0.98895,2e-05,1.1831]
[1780031275327,46.82,73478.8,0.2,-0.98899,2e-05,1.1793]
[1780031277545,46.82,73478.64,0.2,-0.98899,2e-05,1.17907]
[1780031277719,46.82,73479.11,0.2,-0.98899,2e-05,1.17974]
[1780031278348,46.82,73482.51,0.2,-0.98893,2e-05,1.18463]
[1780031279355,46.82,73484.67,0.2,-0.9889,2e-05,1.18774]
[1780031280222,46.82,73484.67,0.2,-0.9889,2e-05,1.18774]
[1780031280469,46.82,73484.67,0.2,-0.9889,2e-05,1.18774]
[1780031286407,46.82,73484.81,0.2,-0.9889,2e-05,1.18794]
[1780031289428,46.82,73486.93,0.2,-0.98887,2e-05,1.191]
[1780031290435,46.82,73489.73,0.2,-0.98882,2e-05,1.19505]
[1780031291442,46.82,73493.84,0.2,-0.98876,2e-05,1.20102]
[1780031292112,46.82,73493.84,0.2,-0.98876,2e-05,1.20102]
[1780031292217,46.82,73493.84,0.2,-0.98876,2e-05,1.20102]
[1780031292449,46.82,73494.15,0.2,-0.98876,2e-05,1.20146]
[1780031293503,46.82,73494.15,0.2,-0.98876,2e-05,1.20146]
[1780031293723,46.82,73493.82,0.2,-0.98876,2e-05,1.20098]
[1780031299498,46.82,73494.93,0.2,-0.98874,2e-05,1.20256]
[1780031300258,46.82,73494.93,0.2,-0.98874,2e-05,1.20256]
[1780031300468,46.82,73494.93,0.2,-0.98874,2e-05,1.20256]
[1780031300505,46.82,73494.21,0.2,-0.98876,2e-05,1.2015]
[1780031301387,46.82,73494.21,0.2,-0.98876,2e-05,1.2015]
[1780031301467,46.82,73494.21,0.2,-0.98876,2e-05,1.2015]
[1780031306547,46.82,73497.38,0.2,-0.98871,2e-05,1.20608]
[1780031307554,46.82,73501.33,0.2,-0.98865,2e-05,1.21184]
[1780031308561,46.82,73503.44,0.2,-0.98861,2e-05,1.21491]
[1780031308802,46.82,73503.44,0.2,-0.98861,2e-05,1.21491]
[1780031308968,46.82,73503.44,0.2,-0.98861,2e-05,1.21491]
[1780031309568,46.82,73503.98,0.2,-0.9886,2e-05,1.21567]
[1780031309936,46.82,73503.98,0.2,-0.9886,2e-05,1.21567]
[1780031309969,46.82,73503.98,0.2,-0.9886,2e-05,1.21567]
[1780031316618,46.82,73500.68,0.2,-0.98868,2e-05,1.20834]
[1780031317040,46.82,73500.68,0.2,-0.98868,2e-05,1.20834]
[1780031317220,46.82,73500.68,0.2,-0.98868,2e-05,1.20834]
[1780031317625,46.81,73500.37,0.2,-0.98868,2e-05,1.20786]
[1780031318632,46.81,73498.02,0.2,-0.98872,2e-05,1.20442]
[1780031319311,46.81,73498.02,0.2,-0.98872,2e-05,1.20442]
[1780031319467,46.81,73498.02,0.2,-0.98872,2e-05,1.20442]
[1780031325681,46.81,73496.92,0.2,-0.98874,2e-05,1.20277]
[1780031328858,46.81,73497.27,0.2,-0.98873,2e-05,1.20327]
[1780031328969,46.81,73497.27,0.2,-0.98873,2e-05,1.20327]
[1780031329062,46.81,73498.59,0.2,-0.98871,2e-05,1.20519]
[1780031330108,46.81,73498.59,0.2,-0.98871,2e-05,1.20519]
[1780031330217,46.81,73498.59,0.2,-0.98871,2e-05,1.20519]
[1780031331723,46.81,73500.4,0.2,-0.98868,2e-05,1.20781]
[1780031334916,46.81,73500.77,0.2,-0.98868,2e-05,1.20833]
[1780031334967,46.81,73500.77,0.2,-0.98868,2e-05,1.20833]
[1780031335194,46.81,73500.77,0.2,-0.98868,2e-05,1.2083]
[1780031336447,46.81,73500.77,0.2,-0.98868,2e-05,1.2083]
[1780031336466,46.81,73500.77,0.2,-0.98868,2e-05,1.2083]
[1780031341793,46.81,73501.65,0.2,-0.98867,2e-05,1.20949]
[1780031343032,46.81,73501.65,0.2,-0.98867,2e-05,1.20949]
[1780031343218,46.81,73501.65,0.2,-0.98867,2e-05,1.20949]
[1780031343316,46.81,73501.07,0.2,-0.98868,2e-05,1.20861]
[1780031344498,46.81,73501.07,0.2,-0.98868,2e-05,1.20861]
[1780031344720,46.81,73500.7,0.2,-0.98868,2e-05,1.20805]
[1780031350606,46.81,73500.49,0.2,-0.98869,2e-05,1.20767]
[1780031350654,46.81,73501.59,0.2,-0.98867,2e-05,1.20925]
[1780031350720,46.81,73501.59,0.2,-0.98867,2e-05,1.20925]
[1780031351516,46.81,73501.59,0.2,-0.98867,2e-05,1.20925]
[1780031351617,46.81,73501.63,0.2,-0.98867,2e-05,1.20929]
[1780031351717,46.81,73501.63,0.2,-0.98867,2e-05,1.20929]
[1780031357027,46.81,73502.19,0.2,-0.98866,2e-05,1.21002]
[1780031360598,46.81,73502.38,0.2,-0.98866,2e-05,1.21026]
[1780031360627,46.81,73502.07,0.2,-0.98866,2e-05,1.20974]
[1780031360718,46.81,73502.07,0.2,-0.98866,2e-05,1.20974]
[1780031360932,46.81,73501.68,0.2,-0.98867,2e-05,1.20917]
[1780031362329,46.81,73501.68,0.2,-0.98867,2e-05,1.20917]
[1780031362467,46.81,73501.68,0.2,-0.98867,2e-05,1.20917]
[1780031367981,46.81,73501.53,0.2,-0.98867,2e-05,1.2088]
[1780031373018,46.81,73501.26,0.2,-0.9887,2e-05,1.20596]
[1780031373844,46.81,73501.26,0.2,-0.9887,2e-05,1.20596]
[1780031373967,46.81,73501.26,0.2,-0.9887,2e-05,1.20596]
[1780031374025,46.81,73501.82,0.2,-0.98869,2e-05,1.20676]
[1780031374955,46.81,73501.82,0.2,-0.98869,2e-05,1.20676]
[1780031374967,46.81,73501.82,0.2,-0.98869,2e-05,1.20676]
[1780031380075,46.81,73504.29,0.2,-0.98865,2e-05,1.21027]
[1780031381336,46.81,73504.29,0.2,-0.98865,2e-05,1.21027]
[1780031381469,46.81,73504.29,0.2,-0.98865,2e-05,1.21027]
[1780031381570,46.81,73504.54,0.2,-0.98865,2e-05,1.21059]
[1780031383019,46.81,73503.73,0.2,-0.98866,2e-05,1.20941]
[1780031383223,46.81,73503.73,0.2,-0.98866,2e-05,1.20941]
[1780031389138,46.81,73505.24,0.2,-0.98864,2e-05,1.21143]
[1780031393382,46.81,73504.94,0.2,-0.98865,2e-05,1.21095]
[1780031393467,46.81,73504.94,0.2,-0.98865,2e-05,1.21095]
[1780031393568,46.81,73505.17,0.2,-0.98864,2e-05,1.21124]
[1780031395251,46.81,73505.72,0.2,-0.98864,2e-05,1.21202]
[1780031395467,46.81,73505.72,0.2,-0.98864,2e-05,1.21202]
[1780031401516,46.8,73505.64,0.2,-0.98864,2e-05,1.21175]
[1780031403084,46.8,73505.78,0.2,-0.98864,2e-05,1.2119]
[1780031403224,46.8,73505.78,0.2,-0.98864,2e-05,1.2119]
[1780031408275,46.8,73506.8,0.2,-0.98862,2e-05,1.21323]
[1780031409672,46.8,73506.8,0.2,-0.98862,2e-05,1.21323]
[1780031409718,46.8,73506.8,0.2,-0.98862,2e-05,1.21323]
[1780031412303,46.8,73508.49,0.2,-0.9886,2e-05,1.21558]
[1780031414317,46.8,73515.0,0.2,-0.9885,2e-05,1.22511]
[1780031415324,46.8,73518.78,0.2,-0.98844,2e-05,1.23065]
[1780031416720,46.8,73518.78,0.2,-0.98844,2e-05,1.23065]
[1780031416968,46.8,73519.41,0.2,-0.98843,2e-05,1.23152]
[1780031420965,46.8,73518.79,0.2,-0.98844,2e-05,1.23033]
[1780031421218,46.8,73518.79,0.2,-0.98844,2e-05,1.23033]
[1780031426406,46.8,73523.5,0.2,-0.98837,2e-05,1.23693]
[1780031427428,46.79,73531.95,0.2,-0.98823,2e-05,1.2495]
[1780031428435,46.79,73533.57,0.2,-0.98821,2e-05,1.25183]
[1780031430418,46.79,73532.72,0.2,-0.98822,2e-05,1.25045]
[1780031430468,46.79,73532.72,0.2,-0.98822,2e-05,1.25045]
[1780031430725,46.79,73532.72,0.2,-0.98822,2e-05,1.25045]
[1780031431497,46.79,73532.52,0.2,-0.98825,2e-05,1.24754]
[1780031434519,46.79,73535.09,0.2,-0.98821,2e-05,1.25121]
[1780031437668,46.79,73534.24,0.2,-0.98823,2e-05,1.24964]
[1780031437941,46.79,73533.63,0.2,-0.98824,2e-05,1.24862]
[1780031437967,46.79,73533.63,0.2,-0.98824,2e-05,1.24862]
[1780031439554,46.79,73536.94,0.2,-0.98819,2e-05,1.2534]
[1780031444589,46.78,73536.71,0.2,-0.9882,2e-05,1.25253]
[1780031447611,46.78,73535.33,0.2,-0.98822,2e-05,1.25015]
[1780031448351,46.78,73535.33,0.2,-0.98822,2e-05,1.25015]
[1780031448466,46.78,73535.33,0.2,-0.98822,2e-05,1.25015]
[1780031448618,46.78,73533.43,0.2,-0.98826,2e-05,1.24719]
[1780031453653,46.78,73533.09,0.2,-0.98827,2e-05,1.24623]
[1780031458688,46.77,73533.24,0.2,-0.98827,2e-05,1.24602]
[1780031461709,46.77,73530.64,0.2,-0.98831,2e-05,1.24187]
[1780031463723,46.77,73529.53,0.2,-0.98833,2e-05,1.24005]
[1780031464033,46.77,73529.53,0.2,-0.98833,2e-05,1.24005]
[1780031464219,46.77,73529.53,0.2,-0.98833,2e-05,1.24005]
[1780031466501,46.77,73529.53,0.2,-0.98833,2e-05,1.23998]
[1780031466724,46.77,73529.53,0.2,-0.98833,2e-05,1.23998]
[1780031466744,46.77,73524.29,0.2,-0.98842,2e-05,1.23202]
[1780031467751,46.77,73522.8,0.2,-0.98844,2e-05,1.22975]
[1780031470772,46.77,73521.24,0.2,-0.98847,2e-05,1.22727]
[1780031472730,46.77,73521.07,0.2,-0.98847,2e-05,1.22697]
[1780031472786,46.77,73516.08,0.2,-0.98855,2e-05,1.21954]
[1780031474416,46.77,73515.67,0.2,-0.98856,2e-05,1.2189]
[1780031474466,46.77,73515.67,0.2,-0.98856,2e-05,1.2189]
[1780031479835,46.76,73515.48,0.2,-0.98856,2e-05,1.2184]
[1780031481371,46.76,73515.48,0.2,-0.98856,2e-05,1.2184]
[1780031481467,46.76,73515.48,0.2,-0.98856,2e-05,1.2184]
[1780031484703,46.76,73513.5,0.2,-0.9886,2e-05,1.2153]
[1780031485066,46.76,73513.5,0.2,-0.9886,2e-05,1.2153]
[1780031485218,46.76,73513.5,0.2,-0.9886,2e-05,1.2153]
[1780031485319,46.76,73510.68,0.2,-0.98864,2e-05,1.21113]
[1780031486725,46.76,73510.68,0.2,-0.98864,2e-05,1.21113]
[1780031486733,46.76,73510.3,0.2,-0.98865,2e-05,1.21055]
[1780031491919,46.76,73509.72,0.2,-0.98868,2e-05,1.20723]
[1780031493320,46.76,73509.72,0.2,-0.98868,2e-05,1.20723]
[1780031493468,46.76,73509.72,0.2,-0.98868,2e-05,1.20723]
[1780031498968,46.76,73509.97,0.2,-0.98868,2e-05,1.20747]
[1780031499966,46.76,73509.97,0.2,-0.98868,2e-05,1.20747]
[1780031500218,46.76,73509.97,0.2,-0.98868,2e-05,1.20747]
[1780031500318,46.76,73512.39,0.2,-0.98864,2e-05,1.21097]
[1780031500983,46.76,73516.81,0.2,-0.98857,2e-05,1.21747]
[1780031504336,46.76,73517.92,0.2,-0.98855,2e-05,1.21903]
[1780031504467,46.76,73517.92,0.2,-0.98855,2e-05,1.21903]
[1780031504568,46.76,73517.28,0.2,-0.98856,2e-05,1.21801]
[1780031508068,46.76,73516.46,0.2,-0.98858,2e-05,1.21673]
[1780031508217,46.76,73516.46,0.2,-0.98858,2e-05,1.21673]
[1780031508319,46.76,73514.24,0.2,-0.98861,2e-05,1.2134]
[1780031513068,46.76,73516.74,0.2,-0.98858,2e-05,1.21694]
[1780031514151,46.76,73516.74,0.2,-0.98858,2e-05,1.21694]
[1780031514217,46.76,73516.74,0.2,-0.98858,2e-05,1.21694]
[1780031517746,46.76,73516.71,0.2,-0.98858,2e-05,1.21679]
[1780031517839,46.76,73516.96,0.2,-0.98857,2e-05,1.21708]
[1780031517967,46.76,73516.96,0.2,-0.98857,2e-05,1.21708]
[1780031521729,46.76,73516.91,0.2,-0.98858,2e-05,1.21694]
[1780031521967,46.75,73516.96,0.2,-0.98858,2e-05,1.21694]
[1780031522131,46.75,73514.56,0.2,-0.98861,2e-05,1.21341]
[1780031525169,46.75,73513.1,0.2,-0.98864,2e-05,1.2112]
[1780031525222,46.75,73513.1,0.2,-0.98864,2e-05,1.2112]
[1780031525271,46.75,73513.11,0.2,-0.98864,2e-05,1.21119]
[1780031526350,46.75,73513.11,0.2,-0.98864,2e-05,1.21119]
[1780031526467,46.75,73513.11,0.2,-0.98864,2e-05,1.21119]
[1780031528173,46.75,73507.1,0.2,-0.98873,2e-05,1.20233]
[1780031529180,46.75,73501.24,0.2,-0.98882,2e-05,1.19379]
[1780031530782,46.75,73501.24,0.2,-0.98882,2e-05,1.19379]
[1780031530819,46.75,73497.81,0.2,-0.98888,2e-05,1.18882]
[1780031530968,46.75,73497.81,0.2,-0.98888,2e-05,1.18882]
[1780031533488,46.75,73497.43,0.2,-0.98888,2e-05,1.18827]
[1780031533719,46.75,73497.43,0.2,-0.98888,2e-05,1.18827]
[1780031533821,46.75,73497.32,0.2,-0.98888,2e-05,1.18811]
[1780031535226,46.75,73500.45,0.2,-0.98884,2e-05,1.19264]
[1780031538099,46.75,73500.92,0.2,-0.98883,2e-05,1.19332]
[1780031538216,46.75,73500.92,0.2,-0.98883,2e-05,1.19332]
[1780031542753,46.75,73500.53,0.2,-0.98883,2e-05,1.19276]
[1780031542822,46.75,73505.38,0.2,-0.98876,2e-05,1.19981]
[1780031542967,46.75,73505.38,0.2,-0.98876,2e-05,1.19981]
[1780031543283,46.75,73507.89,0.2,-0.98872,2e-05,1.20347]
[1780031545297,46.75,73507.53,0.2,-0.98873,2e-05,1.20292]
[1780031545989,46.75,73507.53,0.2,-0.98873,2e-05,1.20292]
[1780031546217,46.75,73507.53,0.2,-0.98873,2e-05,1.20292]
[1780031546304,46.75,73507.78,0.2,-0.98872,2e-05,1.20327]
[1780031547311,46.75,73510.32,0.2,-0.98868,2e-05,1.20699]
[1780031548269,46.75,73510.32,0.2,-0.98868,2e-05,1.20699]
[1780031548469,46.75,73510.32,0.2,-0.98868,2e-05,1.20699]
[1780031550332,46.75,73515.87,0.2,-0.9886,2e-05,1.21505]
[1780031551339,46.75,73519.49,0.2,-0.98856,2e-05,1.21799]
[1780031554077,46.75,73519.97,0.2,-0.98855,2e-05,1.21862]
[1780031554219,46.75,73519.97,0.2,-0.98855,2e-05,1.21862]
[1780031555367,46.75,73519.86,0.2,-0.98856,2e-05,1.21838]
[1780031556362,46.75,73519.86,0.2,-0.98856,2e-05,1.21838]
[1780031556468,46.75,73519.86,0.2,-0.98856,2e-05,1.21838]
[1780031562399,46.75,73517.79,0.2,-0.98859,2e-05,1.21509]
[1780031562468,46.75,73517.79,0.2,-0.98859,2e-05,1.21509]
[1780031564361,46.75,73517.38,0.2,-0.9886,2e-05,1.21441]
[1780031564472,46.75,73517.38,0.2,-0.9886,2e-05,1.21441]
[1780031564568,46.75,73517.42,0.2,-0.9886,2e-05,1.21444]
[1780031567314,46.75,73516.49,0.2,-0.98861,2e-05,1.21301]
[1780031567467,46.75,73516.49,0.2,-0.98861,2e-05,1.21301]
[1780031573494,46.75,73517.75,0.2,-0.9886,2e-05,1.21463]
[1780031576497,46.75,73517.34,0.2,-0.9886,2e-05,1.21395]
[1780031576718,46.75,73517.34,0.2,-0.9886,2e-05,1.21395]
[1780031580015,46.74,73516.38,0.2,-0.98862,2e-05,1.21241]
[1780031580219,46.74,73516.38,0.2,-0.98862,2e-05,1.21241]
[1780031580543,46.74,73516.37,0.2,-0.98862,2e-05,1.21236]
[1780031585578,46.74,73514.47,0.2,-0.98865,2e-05,1.20942]
[1780031589722,46.74,73516.97,0.2,-0.98862,2e-05,1.21297]
[1780031590721,46.74,73516.97,0.2,-0.98862,2e-05,1.21297]
[1780031593652,46.74,73520.11,0.2,-0.98857,2e-05,1.21748]
[1780031593720,46.74,73520.11,0.2,-0.98857,2e-05,1.21748]
[1780031593753,46.74,73520.11,0.2,-0.98857,2e-05,1.21743]
[1780031597664,46.74,73522.24,0.2,-0.98854,2e-05,1.22039]
[1780031601692,46.74,73526.45,0.2,-0.98847,2e-05,1.22642]
[1780031602699,46.74,73532.59,0.2,-0.98837,2e-05,1.2355]
[1780031604713,46.74,73533.4,0.2,-0.98836,2e-05,1.23656]
[1780031609748,46.73,73530.99,0.2,-0.98841,2e-05,1.23258]
[1780031610314,46.73,73530.99,0.2,-0.98841,2e-05,1.23258]
[1780031610469,46.73,73530.99,0.2,-0.98841,2e-05,1.23258]
[1780031615791,46.73,73526.92,0.2,-0.9885,2e-05,1.22379]
[1780031616103,46.73,73526.92,0.2,-0.9885,2e-05,1.22379]
[1780031616218,46.73,73526.92,0.2,-0.9885,2e-05,1.22379]
[1780031616801,46.73,73526.89,0.2,-0.9885,2e-05,1.22369]
[1780031621833,46.73,73524.86,0.2,-0.98853,2e-05,1.22045]
[1780031622840,46.73,73521.7,0.2,-0.98858,2e-05,1.21575]
[1780031624854,46.73,73518.64,0.2,-0.98863,2e-05,1.21118]
[1780031625860,46.73,73514.63,0.2,-0.98869,2e-05,1.20527]
[1780031628709,46.73,73513.7,0.2,-0.98871,2e-05,1.20388]
[1780031628722,46.73,73513.7,0.2,-0.98871,2e-05,1.20388]
[1780031628812,46.73,73513.7,0.2,-0.98871,2e-05,1.20388]
[1780031628882,46.73,73513.32,0.2,-0.98871,2e-05,1.20331]
[1780031628970,46.73,73513.32,0.2,-0.98871,2e-05,1.20331]
[1780031634924,46.73,73513.39,0.2,-0.98871,2e-05,1.20332]
[1780031636268,46.73,73512.74,0.2,-0.98873,2e-05,1.20236]
[1780031636324,46.73,73512.74,0.2,-0.98873,2e-05,1.20236]
[1780031636467,46.73,73512.74,0.2,-0.98873,2e-05,1.20236]
[1780031636938,46.73,73512.76,0.2,-0.98872,2e-05,1.20237]
[1780031640970,46.73,73509.56,0.2,-0.98878,2e-05,1.19766]
[1780031641977,46.73,73505.53,0.2,-0.98884,2e-05,1.1918]
[1780031643774,46.73,73504.41,0.2,-0.98885,2e-05,1.19017]
[1780031643915,46.73,73504.41,0.2,-0.98885,2e-05,1.19017]
[1780031643968,46.73,73504.41,0.2,-0.98885,2e-05,1.19017]
[1780031643939,46.73,73504.41,0.2,-0.98885,2e-05,1.19017]
[1780031649026,46.73,73504.97,0.2,-0.98885,2e-05,1.19098]
[1780031650033,46.73,73501.51,0.2,-0.9889,2e-05,1.18598]
[1780031652047,46.73,73498.99,0.2,-0.98894,2e-05,1.18234]
[1780031654465,46.73,73499.03,0.2,-0.98894,2e-05,1.1824]
[1780031654541,46.73,73499.03,0.2,-0.98894,2e-05,1.1824]
[1780031654722,46.73,73499.03,0.2,-0.98894,2e-05,1.1824]
[1780031654789,46.73,73498.5,0.2,-0.98895,2e-05,1.18163]
[1780031662117,46.73,73498.19,0.2,-0.98895,2e-05,1.18119]
[1780031665194,46.73,73497.45,0.2,-0.98896,2e-05,1.18012]
[1780031665223,46.73,73497.45,0.2,-0.98896,2e-05,1.18012]
[1780031665506,46.73,73497.45,0.2,-0.98896,2e-05,1.18012]
[1780031665719,46.73,73497.45,0.2,-0.98896,2e-05,1.18012]
[1780031665727,46.73,73497.06,0.2,-0.98897,2e-05,1.17956]
[1780031671388,46.73,73496.47,0.2,-0.98898,2e-05,1.17871]
[1780031671472,46.73,73496.47,0.2,-0.98898,2e-05,1.17871]
[1780031671569,46.73,73496.07,0.2,-0.989,2e-05,1.17583]
[1780031674603,46.73,73495.38,0.2,-0.98901,2e-05,1.17484]
[1780031674722,46.73,73495.38,0.2,-0.98901,2e-05,1.17484]
[1780031678232,46.73,73497.49,0.2,-0.98898,2e-05,1.17787]
[1780031679187,46.73,73497.49,0.2,-0.98898,2e-05,1.17787]
[1780031679219,46.73,73497.49,0.2,-0.98898,2e-05,1.17787]
[1780031679404,46.73,73497.49,0.2,-0.98898,2e-05,1.17787]
[1780031679468,46.73,73497.49,0.2,-0.98898,2e-05,1.17787]
[1780031679562,46.73,73498.73,0.2,-0.98896,2e-05,1.17965]
[1780031685281,46.73,73498.77,0.2,-0.98896,2e-05,1.17971]
[1780031688302,46.73,73501.52,0.2,-0.98892,2e-05,1.18367]
[1780031689309,46.73,73505.63,0.2,-0.98886,2e-05,1.18961]
[1780031692051,46.73,73505.54,0.2,-0.98886,2e-05,1.18948]
[1780031692219,46.73,73504.74,0.2,-0.98887,2e-05,1.18832]
[1780031692348,46.73,73504.74,0.2,-0.98887,2e-05,1.18832]
[1780031692468,46.73,73504.74,0.2,-0.98887,2e-05,1.18832]
[1780031692537,46.73,73504.11,0.2,-0.98888,2e-05,1.18741]
[1780031698373,46.73,73503.88,0.2,-0.98888,2e-05,1.18707]
[1780031701484,46.73,73503.88,0.2,-0.98888,2e-05,1.18707]
[1780031701581,46.73,73503.88,0.2,-0.98888,2e-05,1.18707]
[1780031701723,46.73,73503.88,0.2,-0.98888,2e-05,1.18707]
[1780031701821,46.73,73503.51,0.2,-0.98889,2e-05,1.18654]
[1780031706215,46.73,73503.11,0.2,-0.9889,2e-05,1.18596]
[1780031706270,46.73,73503.11,0.2,-0.9889,2e-05,1.18596]
[1780031706468,46.73,73503.11,0.2,-0.9889,2e-05,1.18596]
[1780031706569,46.73,73503.12,0.2,-0.9889,2e-05,1.18598]
[1780031708445,46.73,73500.23,0.2,-0.98894,2e-05,1.1818]
[1780031714487,46.73,73498.88,0.2,-0.98896,2e-05,1.17986]
[1780031717396,46.73,73499.34,0.2,-0.98895,2e-05,1.18052]
[1780031717460,46.73,73499.34,0.2,-0.98895,2e-05,1.18052]
[1780031717471,46.73,73499.34,0.2,-0.98895,2e-05,1.18052]
[1780031717508,46.73,73499.29,0.2,-0.98895,2e-05,1.18045]
[1780031722543,46.73,73504.94,0.2,-0.98887,2e-05,1.18861]
[1780031723137,46.73,73504.94,0.2,-0.98887,2e-05,1.18861]
[1780031723224,46.73,73504.94,0.2,-0.98887,2e-05,1.18861]
[1780031723514,46.73,73504.94,0.2,-0.98887,2e-05,1.18861]
[1780031723721,46.73,73504.94,0.2,-0.98887,2e-05,1.18861]
[1780031723789,46.73,73504.91,0.2,-0.98887,2e-05,1.18856]
[1780031726571,46.73,73512.21,0.2,-0.98876,2e-05,1.19916]
[1780031728585,46.73,73514.68,0.2,-0.98872,2e-05,1.20272]
[1780031730750,46.73,73514.25,0.2,-0.98872,2e-05,1.20207]
[1780031730806,46.73,73514.25,0.2,-0.98872,2e-05,1.20207]
[1780031730970,46.73,73514.25,0.2,-0.98872,2e-05,1.20207]
[1780031731069,46.73,73515.06,0.2,-0.98873,2e-05,1.20089]
[1780031735634,46.73,73512.3,0.2,-0.98878,2e-05,1.19676]
[1780031740670,46.72,73511.73,0.2,-0.98879,2e-05,1.19588]
[1780031745050,46.72,73511.67,0.2,-0.98879,2e-05,1.19576]
[1780031745069,46.72,73511.63,0.2,-0.98879,2e-05,1.19569]
[1780031745165,46.72,73511.63,0.2,-0.98879,2e-05,1.19569]
[1780031745219,46.72,73511.63,0.2,-0.98879,2e-05,1.19569]
[1780031745705,46.72,73514.71,0.2,-0.98874,2e-05,1.20017]
[1780031750740,46.72,73513.55,0.2,-0.98876,2e-05,1.19841]
[1780031755776,46.72,73513.69,0.2,-0.98876,2e-05,1.19855]
[1780031758051,46.72,73514.03,0.2,-0.98875,2e-05,1.19904]
[1780031758101,46.72,73513.75,0.2,-0.98876,2e-05,1.19861]
[1780031758220,46.72,73513.75,0.2,-0.98876,2e-05,1.19861]
[1780031758282,46.72,73513.75,0.2,-0.98876,2e-05,1.19861]
[1780031758469,46.72,73513.75,0.2,-0.98876,2e-05,1.19861]
[1780031758804,46.72,73513.33,0.2,-0.98876,2e-05,1.19799]
[1780031763840,46.72,73512.08,0.2,-0.98878,2e-05,1.19613]
[1780031768532,46.72,73512.24,0.2,-0.98878,2e-05,1.19633]
[1780031768690,46.72,73512.24,0.2,-0.98878,2e-05,1.19633]
[1780031768729,46.72,73512.24,0.2,-0.98878,2e-05,1.19633]
[1780031768875,46.72,73509.92,0.2,-0.98882,2e-05,1.19295]
[1780031769882,46.72,73498.63,0.2,-0.98899,2e-05,1.17664]
[1780031770889,46.72,73493.1,0.2,-0.98908,2e-05,1.16872]
[1780031774922,46.72,73492.59,0.2,-0.98908,2e-05,1.16799]
[1780031774967,46.72,73492.59,0.2,-0.98908,2e-05,1.16799]
[1780031774977,46.72,73492.59,0.2,-0.98908,2e-05,1.16799]
[1780031775069,46.72,73492.41,0.2,-0.98909,2e-05,1.16773]
[1780031775221,46.72,73492.41,0.2,-0.98909,2e-05,1.16773]
[1780031778723,46.72,73492.53,0.2,-0.98908,2e-05,1.1679]
[1780031778948,46.72,73492.34,0.2,-0.98909,2e-05,1.16763]
[1780031783811,46.72,73490.55,0.2,-0.98911,2e-05,1.16508]
[1780031783970,46.72,73490.55,0.2,-0.98911,2e-05,1.16508]
[1780031784043,46.72,73490.55,0.2,-0.98911,2e-05,1.16508]
[1780031784142,46.72,73489.69,0.2,-0.98913,2e-05,1.16385]
[1780031784221,46.72,73489.69,0.2,-0.98913,2e-05,1.16385]
[1780031790027,46.72,73489.3,0.2,-0.98913,2e-05,1.1633]
[1780031794062,46.72,73484.95,0.2,-0.98922,2e-05,1.15484]
[1780031796400,46.72,73484.3,0.2,-0.98923,1e-05,1.15392]
[1780031796471,46.72,73484.3,0.2,-0.98923,1e-05,1.15392]
[1780031796659,46.72,73484.3,0.2,-0.98923,1e-05,1.15392]
[1780031796728,46.72,73484.3,0.2,-0.98923,1e-05,1.15392]
[1780031797083,46.72,73483.95,0.2,-0.98923,1e-05,1.15342]
[1780031802118,46.72,73485.15,0.2,-0.98922,2e-05,1.15512]
[1780031804879,46.72,73486.23,0.2,-0.9892,2e-05,1.15665]
[1780031804971,46.72,73486.23,0.2,-0.9892,2e-05,1.15665]
[1780031805166,46.72,73486.22,0.2,-0.9892,2e-05,1.15663]
[1780031805378,46.72,73486.22,0.2,-0.9892,2e-05,1.15663]
[1780031805468,46.72,73486.22,0.2,-0.9892,2e-05,1.15663]
[1780031807184,46.72,73488.58,0.2,-0.98916,2e-05,1.15998]
[1780031812219,46.72,73488.31,0.2,-0.98917,2e-05,1.1596]
[1780031816247,46.72,73486.34,0.2,-0.9892,2e-05,1.1568]
[1780031817726,46.72,73486.34,0.2,-0.9892,2e-05,1.1568]
[1780031817971,46.72,73486.34,0.2,-0.9892,2e-05,1.1568]
[1780031818055,46.72,73485.64,0.2,-0.98921,2e-05,1.15581]
[1780031818296,46.72,73485.64,0.2,-0.98921,2e-05,1.15581]
[1780031818468,46.72,73485.64,0.2,-0.98921,2e-05,1.15581]
[1780031818555,46.72,73483.5,0.2,-0.98924,1e-05,1.15279]
[1780031824303,46.72,73483.06,0.2,-0.98925,1e-05,1.15216]
[1780031826778,46.72,73482.99,0.2,-0.98925,1e-05,1.15206]
[1780031826976,46.72,73482.99,0.2,-0.98925,1e-05,1.15206]
[1780031827190,46.72,73482.99,0.2,-0.98925,1e-05,1.15206]
[1780031826997,46.72,73484.42,0.2,-0.98923,1e-05,1.15409]
[1780031827227,46.72,73484.42,0.2,-0.98923,1e-05,1.15409]
[1780031830345,46.72,73489.55,0.2,-0.98915,2e-05,1.16136]
[1780031832420,46.72,73490.2,0.2,-0.98914,2e-05,1.16229]
[1780031832470,46.72,73490.2,0.2,-0.98914,2e-05,1.16229]
[1780031837395,46.72,73487.18,0.2,-0.98919,2e-05,1.158]
[1780031839455,46.72,73486.41,0.2,-0.9892,2e-05,1.1569]
[1780031839470,46.72,73486.41,0.2,-0.9892,2e-05,1.1569]
[1780031839978,46.72,73486.41,0.2,-0.9892,2e-05,1.1569]
[1780031840037,46.72,73486.19,0.2,-0.9892,2e-05,1.15659]
[1780031840216,46.72,73486.19,0.2,-0.9892,2e-05,1.15659]
[1780031845450,46.72,73486.06,0.2,-0.9892,2e-05,1.15641]
[1780031850486,46.72,73485.01,0.2,-0.98922,2e-05,1.15492]
[1780031852550,46.72,73484.68,0.2,-0.98924,1e-05,1.15217]
[1780031852720,46.72,73484.68,0.2,-0.98924,1e-05,1.15217]
[1780031853004,46.72,73484.68,0.2,-0.98924,1e-05,1.15217]
[1780031853035,46.72,73484.68,0.2,-0.98924,1e-05,1.15217]
[1780031858544,46.72,73485.14,0.2,-0.98924,1e-05,1.15282]
[1780031862410,46.72,73484.02,0.2,-0.98925,1e-05,1.15124]
[1780031862469,46.72,73484.02,0.2,-0.98925,1e-05,1.15124]
[1780031863104,46.72,73484.02,0.2,-0.98925,1e-05,1.15124]
[1780031863218,46.72,73484.02,0.2,-0.98925,1e-05,1.15124]
[1780031863203,46.72,73483.66,0.2,-0.98926,1e-05,1.15073]
[1780031868614,46.72,73482.57,0.2,-0.98928,1e-05,1.14919]
[1780031871635,46.72,73486.26,0.2,-0.98922,2e-05,1.15441]
[1780031872593,46.72,73486.26,0.2,-0.98922,2e-05,1.15441]
[1780031872723,46.72,73486.26,0.2,-0.98922,2e-05,1.15441]
[1780031873201,46.72,73486.26,0.2,-0.98922,2e-05,1.15441]
[1780031873218,46.72,73486.26,0.2,-0.98922,2e-05,1.15441]
[1780031872800,46.72,73486.77,0.2,-0.98921,2e-05,1.15513]
[1780031877678,46.72,73483.77,0.2,-0.98926,1e-05,1.15089]
[1780031880925,46.72,73482.9,0.2,-0.98927,1e-05,1.14966]
[1780031880983,46.72,73482.9,0.2,-0.98927,1e-05,1.14966]
[1780031881097,46.72,73481.1,0.2,-0.9893,1e-05,1.14712]
[1780031881856,46.72,73481.1,0.2,-0.9893,1e-05,1.14712]
[1780031881973,46.72,73481.1,0.2,-0.9893,1e-05,1.14712]
[1780031882008,46.72,73479.12,0.2,-0.98933,1e-05,1.14434]
[1780031882713,46.72,73477.1,0.2,-0.98936,1e-05,1.1415]
[1780031887748,46.72,73475.74,0.2,-0.98938,1e-05,1.13959]
[1780031892782,46.72,73474.71,0.2,-0.98939,1e-05,1.13815]
[1780031894037,46.72,73474.71,0.2,-0.98939,1e-05,1.13815]
[1780031894217,46.72,73474.71,0.2,-0.98939,1e-05,1.13815]
[1780031894253,46.72,73473.75,0.2,-0.98941,1e-05,1.13681]
[1780031894642,46.72,73473.75,0.2,-0.98941,1e-05,1.13681]
[1780031894723,46.72,73473.75,0.2,-0.98941,1e-05,1.13681]
[1780031896812,46.72,73471.89,0.2,-0.98943,1e-05,1.13421]
[1780031900157,46.72,73472.78,0.2,-0.98942,1e-05,1.13545]
[1780031900219,46.72,73472.78,0.2,-0.98942,1e-05,1.13545]
[1780031900261,46.72,73475.19,0.2,-0.98939,1e-05,1.13882]
[1780031900840,46.72,73478.71,0.2,-0.98933,1e-05,1.14376]
[1780031901448,46.72,73478.71,0.2,-0.98933,1e-05,1.14376]
[1780031901471,46.72,73478.71,0.2,-0.98933,1e-05,1.14376]
[1780031906129,46.72,73480.31,0.2,-0.98931,1e-05,1.14601]
[1780031906220,46.72,73480.31,0.2,-0.98931,1e-05,1.14601]
[1780031911917,46.72,73481.11,0.2,-0.98932,1e-05,1.14486]
[1780031914766,46.72,73481.23,0.2,-0.98932,1e-05,1.14503]
[1780031914974,46.72,73481.23,0.2,-0.98932,1e-05,1.14503]
[1780031915114,46.72,73481.23,0.2,-0.98932,1e-05,1.14503]
[1780031915221,46.72,73481.23,0.2,-0.98932,1e-05,1.14503]
[1780031915215,46.72,73481.26,0.2,-0.98932,1e-05,1.14507]
[1780031921990,46.72,73480.9,0.2,-0.98932,1e-05,1.14457]
[1780031926327,46.72,73479.75,0.2,-0.98934,1e-05,1.14295]
[1780031926469,46.72,73479.75,0.2,-0.98934,1e-05,1.14295]
[1780031926773,46.72,73479.75,0.2,-0.98934,1e-05,1.14295]
[1780031926971,46.72,73479.75,0.2,-0.98934,1e-05,1.14295]
[1780031927051,46.72,73479.75,0.2,-0.98934,1e-05,1.14295]
[1780031930043,46.72,73478.28,0.2,-0.98936,1e-05,1.14089]
[1780031931253,46.72,73478.28,0.2,-0.98936,1e-05,1.14089]
[1780031931050,46.72,73476.33,0.2,-0.98939,1e-05,1.13816]
[1780031931468,46.72,73476.33,0.2,-0.98939,1e-05,1.13816]
[1780031931717,46.72,73476.33,0.2,-0.98939,1e-05,1.13816]
[1780031931970,46.72,73476.33,0.2,-0.98939,1e-05,1.13816]
[1780031932059,46.72,73474.84,0.2,-0.98941,1e-05,1.13607]
[1780031937094,46.72,73475.21,0.2,-0.98941,1e-05,1.13659]
[1780031938673,46.72,73475.4,0.2,-0.9894,1e-05,1.13686]
[1780031938725,46.72,73475.4,0.2,-0.9894,1e-05,1.13686]
[1780031939137,46.72,73475.4,0.2,-0.9894,1e-05,1.13686]
[1780031939219,46.72,73475.4,0.2,-0.9894,1e-05,1.13686]
[1780031939238,46.72,73474.36,0.2,-0.98942,1e-05,1.1354]
[1780031940115,46.72,73472.09,0.2,-0.98945,1e-05,1.13224]
[1780031945151,46.72,73471.46,0.2,-0.98946,1e-05,1.13136]
[1780031949156,46.72,73471.43,0.2,-0.98946,1e-05,1.13132]
[1780031949217,46.72,73471.43,0.2,-0.98946,1e-05,1.13132]
[1780031949319,46.72,73470.82,0.2,-0.98947,1e-05,1.13047]
[1780031950027,46.72,73470.82,0.2,-0.98947,1e-05,1.13047]
[1780031950218,46.72,73470.82,0.2,-0.98947,1e-05,1.13047]
[1780031950259,46.72,73469.23,0.2,-0.98949,1e-05,1.12826]
[1780031952200,46.72,73467.78,0.2,-0.98952,1e-05,1.12624]
[1780031955668,46.72,73468.92,0.2,-0.9895,1e-05,1.12782]
[1780031955720,46.72,73468.92,0.2,-0.9895,1e-05,1.12782]
[1780031956228,46.72,73469.26,0.2,-0.98949,1e-05,1.1283]
[1780031956476,46.72,73469.26,0.2,-0.98949,1e-05,1.1283]
[1780031956720,46.72,73469.26,0.2,-0.98949,1e-05,1.1283]
[1780031962270,46.72,73469.35,0.2,-0.98949,1e-05,1.12842]
[1780031968312,46.72,73468.95,0.2,-0.9895,1e-05,1.12787]
[1780031968896,46.72,73468.95,0.2,-0.9895,1e-05,1.12787]
[1780031968973,46.72,73468.95,0.2,-0.9895,1e-05,1.12787]
[1780031969319,46.72,73469.2,0.2,-0.98949,1e-05,1.12821]
[1780031970250,46.72,73469.2,0.2,-0.98949,1e-05,1.12821]
[1780031970469,46.72,73469.55,0.2,-0.98949,1e-05,1.1287]
[1780031973733,46.72,73469.71,0.2,-0.98951,1e-05,1.12667]
[1780031974354,46.72,73468.33,0.2,-0.98953,1e-05,1.12476]
[1780031976368,46.72,73466.66,0.2,-0.98955,1e-05,1.12244]
[1780031978009,46.72,73466.66,0.2,-0.98955,1e-05,1.12244]
[1780031978221,46.72,73466.66,0.2,-0.98955,1e-05,1.12244]
[1780031983418,46.72,73466.8,0.2,-0.98955,1e-05,1.12264]
[1780031986439,46.72,73470.5,0.2,-0.9895,1e-05,1.12777]
[1780031987446,46.72,73481.67,0.2,-0.98933,1e-05,1.14338]
[1780031988453,46.72,73493.96,0.2,-0.98915,2e-05,1.16075]
[1780031989719,46.72,73493.96,0.2,-0.98915,2e-05,1.16075]
[1780031989820,46.72,73495.01,0.2,-0.98913,2e-05,1.16224]
[1780031991093,46.72,73495.01,0.2,-0.98913,2e-05,1.16224]
[1780031991219,46.72,73495.01,0.2,-0.98913,2e-05,1.16224]
[1780031994497,46.72,73501.49,0.2,-0.98903,2e-05,1.1715]
[1780031995504,46.72,73503.86,0.2,-0.989,2e-05,1.1749]
[1780031996511,46.72,73506.13,0.2,-0.98896,2e-05,1.17816]
[1780031998443,46.72,73505.22,0.2,-0.98897,2e-05,1.17685]
[1780031999089,46.72,73505.22,0.2,-0.98897,2e-05,1.17685]
[1780031999218,46.72,73505.22,0.2,-0.98897,2e-05,1.17685]
[1780032001864,46.72,73506.08,0.2,-0.98896,2e-05,1.17809]
[1780032001914,46.72,73504.5,0.2,-0.98899,2e-05,1.17582]
[1780032002996,46.72,73504.5,0.2,-0.98899,2e-05,1.17582]
[1780032003218,46.72,73504.5,0.2,-0.98899,2e-05,1.17582]
[1780032003265,46.72,73497.09,0.2,-0.9891,2e-05,1.16521]
[1780032003562,46.72,73493.13,0.2,-0.98916,2e-05,1.15957]
[1780032004569,46.72,73490.06,0.2,-0.9892,2e-05,1.15521]
[1780032009892,46.72,73489.87,0.2,-0.98921,2e-05,1.15495]
[1780032009968,46.72,73489.87,0.2,-0.98921,2e-05,1.15495]
[1780032009987,46.72,73488.77,0.2,-0.98922,2e-05,1.15339]
[1780032011275,46.72,73488.77,0.2,-0.98922,2e-05,1.15339]
[1780032011292,46.72,73487.31,0.2,-0.98925,1e-05,1.15132]
[1780032011467,46.72,73487.31,0.2,-0.98925,1e-05,1.15132]
[1780032012626,46.72,73487.82,0.2,-0.98924,1e-05,1.15204]
[1780032013634,46.72,73485.85,0.2,-0.98927,1e-05,1.14926]
[1780032014717,46.72,73485.85,0.2,-0.98927,1e-05,1.14926]
[1780032014818,46.72,73483.69,0.2,-0.9893,1e-05,1.14622]
[1780032015533,46.72,73483.69,0.2,-0.9893,1e-05,1.14622]
[1780032015719,46.72,73483.69,0.2,-0.9893,1e-05,1.14622]
[1780032015770,46.72,73474.32,0.2,-0.98944,1e-05,1.13309]
[1780032017663,46.72,73472.71,0.2,-0.98946,1e-05,1.13084]
[1780032021788,46.72,73472.42,0.2,-0.98947,1e-05,1.13044]
[1780032021968,46.72,73472.42,0.2,-0.98947,1e-05,1.13044]
[1780032021984,46.72,73472.35,0.2,-0.98947,1e-05,1.13034]
[1780032024078,46.72,73472.37,0.2,-0.98947,1e-05,1.13037]
[1780032024217,46.72,73472.37,0.2,-0.98947,1e-05,1.13037]
[1780032030739,46.72,73473.0,0.2,-0.98946,1e-05,1.13125]
[1780032030970,46.72,73473.0,0.2,-0.98946,1e-05,1.13125]
[1780032033599,46.72,73472.79,0.2,-0.98948,1e-05,1.1287]
[1780032033728,46.72,73472.79,0.2,-0.98948,1e-05,1.1287]
[1780032033792,46.72,73472.59,0.2,-0.98949,1e-05,1.12842]
[1780032036407,46.72,73472.33,0.2,-0.98949,1e-05,1.12806]
[1780032037820,46.72,73468.93,0.2,-0.98954,1e-05,1.12334]
[1780032041260,46.72,73469.85,0.2,-0.98953,1e-05,1.12462]
[1780032041362,46.72,73470.26,0.2,-0.98952,1e-05,1.12519]
[1780032041470,46.72,73470.26,0.2,-0.98952,1e-05,1.12519]
[1780032045877,46.72,73466.5,0.2,-0.98957,1e-05,1.11998]
[1780032046885,46.72,73459.06,0.2,-0.98968,1e-05,1.10974]
[1780032047892,46.72,73456.31,0.2,-0.98972,1e-05,1.10597]
[1780032048899,46.72,73453.57,0.2,-0.98976,1e-05,1.10222]
[1780032049906,46.72,73450.69,0.2,-0.9898,1e-05,1.0983]
[1780032050722,46.72,73450.69,0.2,-0.9898,1e-05,1.0983]
[1780032059587,46.72,73447.36,0.2,-0.98985,1e-05,1.09378]
[1780032062721,46.72,73446.45,0.2,-0.98986,1e-05,1.09254]
[1780032063012,46.72,73443.56,0.2,-0.9899,1e-05,1.08863]
[1780032065031,46.72,73440.36,0.2,-0.98995,1e-05,1.08432]
[1780032066680,46.72,73439.98,0.2,-0.98996,1e-05,1.08381]
[1780032066720,46.72,73439.98,0.2,-0.98996,1e-05,1.08381]
[1780032072084,46.72,73438.63,0.2,-0.98997,1e-05,1.08199]
[1780032075397,46.72,73438.24,0.2,-0.98998,1e-05,1.08147]
[1780032075476,46.72,73438.58,0.2,-0.98998,1e-05,1.08192]
[1780032076053,46.72,73438.58,0.2,-0.98998,1e-05,1.08192]
[1780032076231,46.72,73438.58,0.2,-0.98998,1e-05,1.08192]
[1780032076332,46.72,73440.64,0.2,-0.98995,1e-05,1.0847]
[1780032077119,46.72,73447.68,0.2,-0.98985,1e-05,1.09421]
[1780032078126,46.72,73450.01,0.2,-0.98981,1e-05,1.09738]
[1780032079133,46.72,73452.14,0.2,-0.98978,1e-05,1.10027]
[1780032080140,46.72,73458.93,0.2,-0.98968,1e-05,1.10956]
[1780032081147,46.72,73458.19,0.2,-0.98969,1e-05,1.10854]
[1780032083930,46.72,73456.64,0.2,-0.98972,1e-05,1.10642]
[1780032083970,46.72,73456.64,0.2,-0.98972,1e-05,1.10642]
[1780032089204,46.72,73456.89,0.2,-0.98971,1e-05,1.10676]
[1780032096253,46.72,73454.74,0.2,-0.98976,1e-05,1.1016]
[1780032100757,46.72,73453.01,0.2,-0.98979,1e-05,1.09925]
[1780032100971,46.72,73453.01,0.2,-0.98979,1e-05,1.09925]
[1780032101860,46.72,73452.7,0.2,-0.98979,1e-05,1.09882]
[1780032101969,46.72,73452.7,0.2,-0.98979,1e-05,1.09882]
[1780032102298,46.72,73453.0,0.2,-0.98979,1e-05,1.09923]
[1780032107333,46.72,73453.11,0.2,-0.98979,1e-05,1.09938]
[1780032108340,46.72,73457.54,0.2,-0.98972,1e-05,1.10543]
[1780032109347,46.72,73464.35,0.2,-0.98963,1e-05,1.11478]
[1780032110354,46.72,73467.4,0.2,-0.98958,1e-05,1.11898]
[1780032111362,46.72,73469.94,0.2,-0.98954,1e-05,1.1225]
[1780032113737,46.72,73471.56,0.2,-0.98952,1e-05,1.12474]
[1780032113968,46.72,73471.56,0.2,-0.98952,1e-05,1.12474]
[1780032119419,46.72,73470.85,0.2,-0.98953,1e-05,1.12376]
[1780032121433,46.72,73468.72,0.2,-0.98956,1e-05,1.12081]
[1780032123447,46.72,73466.21,0.2,-0.9896,1e-05,1.11734]
[1780032123867,46.72,73466.21,0.2,-0.9896,1e-05,1.11734]
[1780032123971,46.72,73466.21,0.2,-0.9896,1e-05,1.11734]
[1780032124321,46.72,73466.21,0.2,-0.9896,1e-05,1.11734]
[1780032124469,46.72,73466.21,0.2,-0.9896,1e-05,1.11734]
[1780032124454,46.72,73465.54,0.2,-0.98961,1e-05,1.11642]
[1780032129489,46.72,73466.8,0.2,-0.98959,1e-05,1.11815]
[1780032135883,46.72,73466.43,0.2,-0.9896,1e-05,1.11764]
[1780032138060,46.72,73466.18,0.2,-0.9896,1e-05,1.1173]
[1780032138224,46.72,73466.18,0.2,-0.9896,1e-05,1.1173]
[1780032143843,46.72,73464.0,0.2,-0.98963,1e-05,1.11429]
[1780032143972,46.72,73464.0,0.2,-0.98963,1e-05,1.11429]
[1780032144072,46.72,73464.03,0.2,-0.98963,1e-05,1.11434]
[1780032152650,46.72,73464.21,0.2,-0.98965,1e-05,1.11235]
[1780032157685,46.72,73462.7,0.2,-0.98967,1e-05,1.11027]
[1780032163121,46.72,73461.29,0.2,-0.98969,1e-05,1.10834]
[1780032163219,46.72,73461.29,0.2,-0.98969,1e-05,1.10834]
[1780032164156,46.72,73461.03,0.2,-0.98969,1e-05,1.10798]
[1780032164217,46.72,73461.03,0.2,-0.98969,1e-05,1.10798]
[1780032164257,46.72,73460.39,0.2,-0.9897,1e-05,1.10711]
[1780032167755,46.72,73457.98,0.2,-0.98974,1e-05,1.10381]
[1780032170164,46.72,73457.52,0.2,-0.98974,1e-05,1.10318]
[1780032170221,46.72,73457.52,0.2,-0.98974,1e-05,1.10318]
[1780032175810,46.72,73456.3,0.2,-0.98976,1e-05,1.10152]
[1780032178075,46.72,73455.92,0.2,-0.98977,1e-05,1.101]
[1780032178222,46.72,73455.92,0.2,-0.98977,1e-05,1.101]
[1780032178386,46.72,73455.92,0.2,-0.98977,1e-05,1.101]
[1780032178473,46.72,73455.92,0.2,-0.98977,1e-05,1.101]
[1780032178545,46.72,73455.92,0.2,-0.98977,1e-05,1.101]
[1780032183869,46.72,73455.64,0.2,-0.98977,1e-05,1.10061]
[1780032186204,46.72,73456.8,0.2,-0.98976,1e-05,1.1022]
[1780032186225,46.72,73456.8,0.2,-0.98976,1e-05,1.1022]
[1780032195954,46.72,73454.58,0.2,-0.98979,1e-05,1.09917]
[1780032200991,46.72,73454.6,0.2,-0.98979,1e-05,1.0992]
[1780032205557,46.72,73454.25,0.2,-0.98979,1e-05,1.09872]
[1780032205719,46.72,73454.25,0.2,-0.98979,1e-05,1.09872]
[1780032206509,46.72,73454.25,0.2,-0.98979,1e-05,1.09872]
[1780032206720,46.72,73454.25,0.2,-0.98979,1e-05,1.09872]
[1780032206820,46.72,73454.25,0.2,-0.98979,1e-05,1.09872]
[1780032213073,46.72,73454.4,0.2,-0.98981,1e-05,1.09671]
[1780032215574,46.72,73452.91,0.2,-0.98983,1e-05,1.09469]
[1780032215720,46.72,73452.91,0.2,-0.98983,1e-05,1.09469]
[1780032219593,46.72,73452.37,0.2,-0.98984,1e-05,1.09395]
[1780032219655,46.72,73451.48,0.2,-0.98985,1e-05,1.09275]
[1780032219722,46.72,73451.48,0.2,-0.98985,1e-05,1.09275]
[1780032220123,46.72,73450.79,0.2,-0.98986,1e-05,1.09181]
[1780032225160,46.72,73450.97,0.2,-0.98986,1e-05,1.09206]
[1780032230195,46.72,73452.61,0.2,-0.98984,1e-05,1.09428]
[1780032232202,46.72,73452.34,0.2,-0.98984,1e-05,1.09391]
[1780032232222,46.72,73452.34,0.2,-0.98984,1e-05,1.09391]
[1780032232813,46.72,73452.14,0.2,-0.98984,1e-05,1.09364]
[1780032232968,46.72,73452.14,0.2,-0.98984,1e-05,1.09364]
[1780032233216,46.72,73451.67,0.2,-0.98985,1e-05,1.093]
[1780032234223,46.72,73454.03,0.2,-0.98981,1e-05,1.09621]
[1780032235633,46.72,73453.34,0.2,-0.98982,1e-05,1.09527]
[1780032235724,46.72,73453.34,0.2,-0.98982,1e-05,1.09527]
[1780032238891,46.72,73450.59,0.2,-0.98986,1e-05,1.09154]
[1780032238972,46.72,73450.59,0.2,-0.98986,1e-05,1.09154]
[1780032239258,46.72,73450.82,0.2,-0.98986,1e-05,1.09185]
[1780032242480,46.72,73451.08,0.2,-0.98986,1e-05,1.0922]
[1780032242728,46.72,73451.77,0.2,-0.98985,1e-05,1.09314]
[1780032248322,46.72,73450.93,0.2,-0.98986,1e-05,1.092]
[1780032252911,46.72,73450.31,0.2,-0.98987,1e-05,1.09116]
[1780032252974,46.72,73450.31,0.2,-0.98987,1e-05,1.09116]
[1780032253763,46.72,73451.03,0.2,-0.98986,1e-05,1.09214]
[1780032253969,46.72,73451.03,0.2,-0.98986,1e-05,1.09214]
[1780032254364,46.72,73450.75,0.2,-0.98986,1e-05,1.09176]
[1780032256377,46.72,73453.36,0.2,-0.98982,1e-05,1.0953]
[1780032261414,46.72,73453.38,0.2,-0.98982,1e-05,1.09533]
[1780032264399,46.72,73454.29,0.2,-0.98981,1e-05,1.09656]
[1780032264470,46.72,73454.29,0.2,-0.98981,1e-05,1.09656]
[1780032270477,46.72,73456.01,0.2,-0.98979,1e-05,1.0989]
[1780032275512,46.72,73456.05,0.2,-0.98981,1e-05,1.09674]
[1780032280546,46.72,73456.41,0.2,-0.9898,1e-05,1.09723]
[1780032287596,46.72,73456.21,0.2,-0.9898,1e-05,1.09696]
[1780032292631,46.72,73455.72,0.2,-0.98981,1e-05,1.09629]
[1780032294665,46.72,73455.77,0.2,-0.98981,1e-05,1.09636]
[1780032294726,46.72,73455.77,0.2,-0.98981,1e-05,1.09636]
[1780032295742,46.72,73455.77,0.2,-0.98981,1e-05,1.09636]
[1780032295970,46.72,73455.77,0.2,-0.98981,1e-05,1.09636]
[1780032296072,46.72,73455.77,0.2,-0.98981,1e-05,1.09636]
[1780032296719,46.72,73455.77,0.2,-0.98981,1e-05,1.09636]
[1780032302701,46.72,73455.02,0.2,-0.98982,1e-05,1.09534]
[1780032304087,46.72,73455.02,0.2,-0.98982,1e-05,1.09534]
[1780032304218,46.72,73455.02,0.2,-0.98982,1e-05,1.09534]
[1780032305140,46.72,73454.77,0.2,-0.98982,1e-05,1.095]
[1780032305222,46.72,73454.77,0.2,-0.98982,1e-05,1.095]
[1780032305321,46.72,73453.46,0.2,-0.98984,1e-05,1.09322]
[1780032307747,46.72,73453.97,0.2,-0.98984,1e-05,1.09392]
[1780032307973,46.72,73453.97,0.2,-0.98984,1e-05,1.09392]
[1780032313779,46.72,73455.62,0.2,-0.98981,1e-05,1.09616]
[1780032316814,46.72,73455.51,0.2,-0.98981,1e-05,1.09601]
[1780032316969,46.72,73455.51,0.2,-0.98981,1e-05,1.09601]
[1780032317122,46.72,73455.51,0.2,-0.98981,1e-05,1.09601]
[1780032317221,46.72,73455.51,0.2,-0.98981,1e-05,1.09601]
[1780032317224,46.72,73455.51,0.2,-0.98981,1e-05,1.09601]
[1780032322842,46.72,73456.42,0.2,-0.9898,1e-05,1.09725]
[1780032324281,46.72,73456.42,0.2,-0.9898,1e-05,1.09725]
[1780032324471,46.72,73456.42,0.2,-0.9898,1e-05,1.09725]
[1780032329891,46.72,73455.1,0.2,-0.98982,1e-05,1.09545]
[1780032334926,46.72,73454.9,0.2,-0.98984,1e-05,1.09297]
[1780032339961,46.72,73454.82,0.2,-0.98984,1e-05,1.09286]
[1780032344996,46.72,73454.87,0.2,-0.98984,1e-05,1.09293]
[1780032347455,46.72,73455.19,0.2,-0.98984,1e-05,1.09336]
[1780032347469,46.72,73455.19,0.2,-0.98984,1e-05,1.09336]
[1780032348783,46.72,73455.12,0.2,-0.98984,1e-05,1.09327]
[1780032348970,46.72,73455.12,0.2,-0.98984,1e-05,1.09327]
[1780032349024,46.72,73454.7,0.2,-0.98984,1e-05,1.0927]
[1780032354357,46.72,73454.62,0.2,-0.98985,1e-05,1.09259]
[1780032354470,46.72,73454.62,0.2,-0.98985,1e-05,1.09259]
[1780032360104,46.72,73455.09,0.2,-0.98984,1e-05,1.09323]
[1780032363908,46.72,73454.64,0.2,-0.98985,1e-05,1.09262]
[1780032363970,46.72,73454.64,0.2,-0.98985,1e-05,1.09262]
[1780032365556,46.72,73454.85,0.2,-0.98984,1e-05,1.0929]
[1780032365719,46.72,73454.85,0.2,-0.98984,1e-05,1.0929]
[1780032365657,46.72,73454.31,0.2,-0.98985,1e-05,1.09217]
[1780032371183,46.72,73455.32,0.2,-0.98984,1e-05,1.09354]
[1780032376250,46.72,73455.48,0.2,-0.98983,1e-05,1.09376]
[1780032378449,46.72,73455.48,0.2,-0.98983,1e-05,1.09376]
[1780032378469,46.72,73455.48,0.2,-0.98983,1e-05,1.09376]
[1780032384065,46.72,73455.09,0.2,-0.98984,1e-05,1.09323]
[1780032384224,46.72,73455.09,0.2,-0.98984,1e-05,1.09323]
[1780032384321,46.72,73455.09,0.2,-0.98984,1e-05,1.09323]
[1780032384469,46.72,73455.09,0.2,-0.98984,1e-05,1.09323]
[1780032384495,46.72,73456.03,0.2,-0.98983,1e-05,1.0945]
[1780032386320,46.72,73459.85,0.2,-0.98977,1e-05,1.0997]
[1780032390917,46.72,73461.44,0.2,-0.98975,1e-05,1.10187]
[1780032390969,46.72,73461.44,0.2,-0.98975,1e-05,1.10187]
[1780032391355,46.72,73462.38,0.2,-0.98975,1e-05,1.10093]
[1780032392362,46.72,73464.58,0.2,-0.98972,1e-05,1.10394]
[1780032393369,46.72,73466.96,0.2,-0.98969,1e-05,1.1072]
[1780032394828,46.72,73467.24,0.2,-0.98968,1e-05,1.10758]
[1780032394971,46.72,73467.24,0.2,-0.98968,1e-05,1.10758]
[1780032395383,46.72,73468.79,0.2,-0.98966,1e-05,1.10971]
[1780032400419,46.72,73468.72,0.2,-0.98966,1e-05,1.10962]
[1780032401732,46.72,73468.72,0.2,-0.98966,1e-05,1.10962]
[1780032401968,46.72,73468.72,0.2,-0.98966,1e-05,1.10962]
[1780032407468,46.72,73467.59,0.2,-0.98968,1e-05,1.10806]
[1780032412502,46.72,73466.84,0.2,-0.98969,1e-05,1.10704]
[1780032413373,46.72,73466.84,0.2,-0.98969,1e-05,1.10704]
[1780032413469,46.72,73466.84,0.2,-0.98969,1e-05,1.10704]
[1780032414785,46.72,73466.24,0.2,-0.9897,1e-05,1.10621]
[1780032414971,46.72,73465.52,0.2,-0.98971,1e-05,1.10523]
[1780032415524,46.72,73465.49,0.2,-0.98971,1e-05,1.10519]
[1780032420559,46.72,73465.92,0.2,-0.9897,1e-05,1.10577]
[1780032420903,46.72,73465.92,0.2,-0.9897,1e-05,1.10577]
[1780032420968,46.72,73465.92,0.2,-0.9897,1e-05,1.10577]
[1780032423580,46.72,73469.36,0.2,-0.98965,1e-05,1.1105]
[1780032427916,46.72,73470.71,0.2,-0.98963,1e-05,1.11235]
[1780032427969,46.72,73470.71,0.2,-0.98963,1e-05,1.11235]
[1780032429835,46.72,73472.89,0.2,-0.9896,1e-05,1.11536]
[1780032429972,46.72,73472.89,0.2,-0.9896,1e-05,1.11536]
[1780032430629,46.72,73473.08,0.2,-0.9896,1e-05,1.11562]
[1780032435664,46.72,73472.78,0.2,-0.9896,1e-05,1.1152]
[1780032440698,46.72,73472.15,0.2,-0.98961,1e-05,1.11434]
[1780032441691,46.72,73472.15,0.2,-0.98961,1e-05,1.11434]
[1780032441723,46.72,73472.15,0.2,-0.98961,1e-05,1.11434]
[1780032446741,46.72,73472.5,0.2,-0.98961,1e-05,1.11482]
[1780032452783,46.72,73472.17,0.2,-0.98963,1e-05,1.11212]
[1780032453023,46.72,73472.17,0.2,-0.98963,1e-05,1.11212]
[1780032453219,46.72,73472.17,0.2,-0.98963,1e-05,1.11212]
[1780032454903,46.72,73472.53,0.2,-0.98963,1e-05,1.11262]
[1780032454970,46.72,73472.53,0.2,-0.98963,1e-05,1.11262]
[1780032455804,46.72,73472.76,0.2,-0.98962,1e-05,1.11294]
[1780032460839,46.72,73472.63,0.2,-0.98963,1e-05,1.11276]
[1780032465874,46.72,73473.05,0.2,-0.98962,1e-05,1.11334]
[1780032467089,46.72,73473.05,0.2,-0.98962,1e-05,1.11334]
[1780032467217,46.72,73473.05,0.2,-0.98962,1e-05,1.11334]
[1780032469902,46.72,73477.05,0.2,-0.98956,1e-05,1.11886]
[1780032470890,46.72,73477.05,0.2,-0.98956,1e-05,1.11886]
[1780032470968,46.72,73477.05,0.2,-0.98956,1e-05,1.11886]
[1780032472344,46.72,73478.91,0.2,-0.98953,1e-05,1.12143]
[1780032472473,46.72,73478.91,0.2,-0.98953,1e-05,1.12143]
[1780032472549,46.72,73481.14,0.2,-0.9895,1e-05,1.12453]
[1780032476531,46.72,73482.24,0.2,-0.98949,1e-05,1.12606]
[1780032476720,46.72,73482.24,0.2,-0.98949,1e-05,1.12606]
[1780032477958,46.72,73479.13,0.2,-0.98953,1e-05,1.12174]
[1780032482881,46.72,73479.01,0.2,-0.98953,1e-05,1.12157]
[1780032482971,46.72,73479.01,0.2,-0.98953,1e-05,1.12157]
[1780032484891,46.72,73479.65,0.2,-0.98952,1e-05,1.12246]
[1780032484969,46.72,73479.65,0.2,-0.98952,1e-05,1.12246]
[1780032484992,46.72,73479.65,0.2,-0.98952,1e-05,1.12246]
[1780032490043,46.72,73479.56,0.2,-0.98952,1e-05,1.12233]
[1780032495834,46.72,73479.56,0.2,-0.98952,1e-05,1.12233]
[1780032495967,46.72,73479.56,0.2,-0.98952,1e-05,1.12233]
[1780032504141,46.72,73479.77,0.2,-0.98952,1e-05,1.12263]
[1780032505727,46.72,73479.77,0.2,-0.98952,1e-05,1.12263]
[1780032505967,46.72,73479.61,0.2,-0.98952,1e-05,1.1224]
[1780032507982,46.72,73479.0,0.2,-0.98953,1e-05,1.12156]
[1780032508223,46.72,73479.0,0.2,-0.98953,1e-05,1.12156]
[1780032508320,46.72,73479.13,0.2,-0.98953,1e-05,1.12174]
[1780032513383,46.72,73479.62,0.2,-0.98954,1e-05,1.12017]
[1780032513468,46.72,73479.62,0.2,-0.98954,1e-05,1.12017]
[1780032515225,46.72,73483.07,0.2,-0.98949,1e-05,1.12495]
[1780032517240,46.72,73485.43,0.2,-0.98946,1e-05,1.12824]
[1780032518508,46.72,73485.43,0.2,-0.98946,1e-05,1.12824]
[1780032518719,46.72,73485.43,0.2,-0.98946,1e-05,1.12824]
[1780032519060,46.72,73485.77,0.2,-0.98945,1e-05,1.12871]
[1780032519219,46.72,73485.77,0.2,-0.98945,1e-05,1.12871]
[1780032519320,46.72,73485.67,0.2,-0.98946,1e-05,1.12857]
[1780032525296,46.72,73485.43,0.2,-0.98946,1e-05,1.12824]
[1780032531338,46.72,73484.78,0.2,-0.98947,1e-05,1.12733]
[1780032536373,46.72,73484.83,0.2,-0.98947,1e-05,1.1274]
[1780032541408,46.72,73484.87,0.2,-0.98947,1e-05,1.12746]
[1780032542000,46.72,73484.87,0.2,-0.98947,1e-05,1.12746]
[1780032542223,46.72,73484.87,0.2,-0.98947,1e-05,1.12746]
[1780032542415,46.72,73484.9,0.2,-0.98947,1e-05,1.1275]
[1780032543000,46.72,73484.9,0.2,-0.98947,1e-05,1.1275]
[1780032543217,46.72,73484.9,0.2,-0.98947,1e-05,1.1275]
[1780032548457,46.72,73482.12,0.2,-0.98951,1e-05,1.12363]
[1780032549463,46.72,73479.92,0.2,-0.98954,1e-05,1.12058]
[1780032549983,46.72,73479.92,0.2,-0.98954,1e-05,1.12058]
[1780032550218,46.72,73479.92,0.2,-0.98954,1e-05,1.12058]
[1780032550471,46.72,73480.19,0.2,-0.98954,1e-05,1.12096]
[1780032551070,46.72,73480.19,0.2,-0.98954,1e-05,1.12096]
[1780032551218,46.72,73480.19,0.2,-0.98954,1e-05,1.12096]
[1780032556513,46.72,73479.86,0.2,-0.98954,1e-05,1.1205]
[1780032561548,46.72,73480.01,0.2,-0.98954,1e-05,1.12071]
[1780032564892,46.72,73480.12,0.2,-0.98954,1e-05,1.12086]
[1780032564937,46.72,73480.23,0.2,-0.98954,1e-05,1.12101]
[1780032564974,46.72,73480.23,0.2,-0.98954,1e-05,1.12101]
[1780032565769,46.72,73480.23,0.2,-0.98954,1e-05,1.12101]
[1780032565967,46.72,73480.22,0.2,-0.98954,1e-05,1.121]
[1780032572799,46.72,73480.92,0.2,-0.98953,1e-05,1.12197]
[1780032572899,46.72,73480.58,0.2,-0.98955,1e-05,1.11924]
[1780032572977,46.72,73480.58,0.2,-0.98955,1e-05,1.11924]
[1780032574032,46.72,73480.85,0.2,-0.98955,1e-05,1.11962]
[1780032574218,46.72,73480.85,0.2,-0.98955,1e-05,1.11962]
[1780032579675,46.72,73482.13,0.2,-0.98953,1e-05,1.12139]
[1780032581624,46.72,73483.79,0.2,-0.9895,1e-05,1.1237]
[1780032581720,46.72,73483.79,0.2,-0.9895,1e-05,1.1237]
[1780032581792,46.72,73483.14,0.2,-0.98951,1e-05,1.12279]
[1780032582607,46.72,73483.14,0.2,-0.98951,1e-05,1.12279]
[1780032582721,46.72,73483.14,0.2,-0.98951,1e-05,1.12279]
[1780032588738,46.72,73483.06,0.2,-0.98951,1e-05,1.12268]
[1780032589730,46.72,73483.06,0.2,-0.98951,1e-05,1.12268]
[1780032589973,46.72,73483.06,0.2,-0.98951,1e-05,1.12268]
[1780032589745,46.72,73481.87,0.2,-0.98953,1e-05,1.12103]
[1780032590614,46.72,73481.87,0.2,-0.98953,1e-05,1.12103]
[1780032590720,46.72,73481.87,0.2,-0.98953,1e-05,1.12103]
[1780032596795,46.72,73481.45,0.2,-0.98954,1e-05,1.12045]
[1780032602837,46.72,73481.73,0.2,-0.98953,1e-05,1.12084]
[1780032607872,46.72,73481.35,0.2,-0.98954,1e-05,1.12031]
[1780032612907,46.72,73481.56,0.2,-0.98954,1e-05,1.1206]
[1780032615930,46.72,73468.89,0.2,-0.98972,1e-05,1.10316]
[1780032616937,46.72,73466.78,0.2,-0.98975,1e-05,1.10027]
[1780032618167,46.72,73465.49,0.2,-0.98977,1e-05,1.09851]
[1780032618221,46.72,73465.49,0.2,-0.98977,1e-05,1.09851]
[1780032618951,46.72,73465.19,0.2,-0.98977,1e-05,1.0981]
[1780032619188,46.72,73465.19,0.2,-0.98977,1e-05,1.0981]
[1780032619220,46.72,73465.19,0.2,-0.98977,1e-05,1.0981]
[1780032622979,46.72,73463.17,0.2,-0.9898,1e-05,1.09535]
[1780032625893,46.72,73462.81,0.2,-0.98981,1e-05,1.09486]
[1780032625968,46.72,73462.81,0.2,-0.98981,1e-05,1.09486]
[1780032626000,46.72,73462.68,0.2,-0.98981,1e-05,1.09469]
[1780032626668,46.72,73462.68,0.2,-0.98981,1e-05,1.09469]
[1780032626725,46.72,73462.68,0.2,-0.98981,1e-05,1.09469]
[1780032629023,46.72,73465.38,0.2,-0.98977,1e-05,1.09836]
[1780032633828,46.72,73465.31,0.2,-0.98979,1e-05,1.09605]
[1780032633970,46.72,73465.31,0.2,-0.98979,1e-05,1.09605]
[1780032634030,46.72,73465.19,0.2,-0.98979,1e-05,1.09588]
[1780032634758,46.72,73465.19,0.2,-0.98979,1e-05,1.09588]
[1780032634971,46.72,73465.19,0.2,-0.98979,1e-05,1.09588]
[1780032640104,46.72,73467.17,0.2,-0.98977,1e-05,1.09858]
[1780032644154,46.72,73467.19,0.2,-0.98977,1e-05,1.09861]
[1780032644221,46.72,73467.19,0.2,-0.98977,1e-05,1.09861]
[1780032644298,46.72,73467.19,0.2,-0.98977,1e-05,1.09861]
[1780032645349,46.72,73467.19,0.2,-0.98977,1e-05,1.09861]
[1780032645469,46.72,73467.19,0.2,-0.98977,1e-05,1.09861]
[1780032648161,46.72,73463.45,0.2,-0.98982,1e-05,1.09352]
[1780032649170,46.72,73461.6,0.2,-0.98985,1e-05,1.091]
[1780032650986,46.72,73461.6,0.2,-0.98985,1e-05,1.091]
[1780032651031,46.72,73461.66,0.2,-0.98984,1e-05,1.09109]
[1780032651220,46.72,73461.66,0.2,-0.98984,1e-05,1.09109]
[1780032652044,46.72,73461.66,0.2,-0.98984,1e-05,1.09109]
[1780032651319,46.72,73461.59,0.2,-0.98985,1e-05,1.09099]
[1780032652221,46.72,73461.59,0.2,-0.98985,1e-05,1.09099]
[1780032657021,46.72,73462.36,0.2,-0.98983,1e-05,1.09204]
[1780032657233,46.72,73462.2,0.2,-0.98984,1e-05,1.09182]
[1780032661254,46.72,73455.38,0.2,-0.98993,1e-05,1.08259]
[1780032662262,46.72,73452.67,0.2,-0.98997,1e-05,1.07895]
[1780032663728,46.72,73452.67,0.2,-0.98997,1e-05,1.07895]
[1780032663969,46.72,73452.67,0.2,-0.98997,1e-05,1.07895]
[1780032664068,46.72,73452.85,0.2,-0.98997,1e-05,1.07919]
[1780032664276,46.72,73450.47,0.2,-0.99,1e-05,1.07599]
[1780032665752,46.72,73450.47,0.2,-0.99,1e-05,1.07599]
[1780032665968,46.72,73450.47,0.2,-0.99,1e-05,1.07599]
[1780032666068,46.72,73447.65,0.2,-0.99004,1e-05,1.07221]
[1780032667297,46.72,73442.4,0.2,-0.99012,1e-05,1.06521]
[1780032668304,46.72,73432.23,0.2,-0.99026,1e-05,1.05175]
[1780032670318,46.72,73432.89,0.2,-0.99025,1e-05,1.05262]
[1780032674346,46.72,73437.85,0.2,-0.99018,1e-05,1.05917]
[1780032675354,46.72,73440.6,0.2,-0.99014,1e-05,1.06282]
[1780032676361,46.72,73442.98,0.2,-0.99011,1e-05,1.06598]
[1780032677596,46.72,73442.98,0.2,-0.99011,1e-05,1.06598]
[1780032677722,46.72,73442.98,0.2,-0.99011,1e-05,1.06598]
[1780032677819,46.72,73442.92,0.2,-0.99011,1e-05,1.0659]
[1780032679255,46.72,73442.88,0.2,-0.99011,1e-05,1.06585]
[1780032679467,46.72,73442.88,0.2,-0.99011,1e-05,1.06585]
[1780032684540,46.72,73443.45,0.2,-0.9901,1e-05,1.06661]
[1780032684719,46.72,73443.45,0.2,-0.9901,1e-05,1.06661]
[1780032684724,46.72,73443.89,0.2,-0.9901,1e-05,1.0672]
[1780032685556,46.72,73443.89,0.2,-0.9901,1e-05,1.0672]
[1780032685720,46.72,73443.89,0.2,-0.9901,1e-05,1.0672]
[1780032691467,46.72,73444.08,0.2,-0.99011,1e-05,1.06527]
[1780032693561,46.72,73443.52,0.2,-0.99012,1e-05,1.06453]
[1780032693719,46.72,73443.52,0.2,-0.99012,1e-05,1.06453]
[1780032696506,46.72,73436.36,0.2,-0.99022,1e-05,1.05504]
[1780032697369,46.72,73436.36,0.2,-0.99022,1e-05,1.05504]
[1780032697477,46.72,73436.36,0.2,-0.99022,1e-05,1.05504]
[1780032697513,46.72,73434.12,0.2,-0.99025,1e-05,1.05208]
[1780032698570,46.72,73434.12,0.2,-0.99025,1e-05,1.05208]
[1780032698720,46.72,73434.12,0.2,-0.99025,1e-05,1.05208]
[1780032703716,46.72,73432.76,0.2,-0.99027,1e-05,1.05029]
[1780032703969,46.72,73432.76,0.2,-0.99027,1e-05,1.05029]
[1780032704068,46.72,73432.55,0.2,-0.99027,1e-05,1.05002]
[1780032710051,46.72,73433.01,0.2,-0.99027,1e-05,1.05062]
[1780032710218,46.72,73433.06,0.2,-0.99027,1e-05,1.05069]
[1780032712617,46.72,73429.19,0.2,-0.99032,1e-05,1.0456]
[1780032715183,46.72,73429.06,0.2,-0.99032,1e-05,1.04543]
[1780032715227,46.72,73429.06,0.2,-0.99032,1e-05,1.04543]
[1780032716432,46.72,73428.87,0.2,-0.99032,1e-05,1.04518]
[1780032716466,46.72,73428.87,0.2,-0.99032,1e-05,1.04518]
[1780032716646,46.72,73428.76,0.2,-0.99033,1e-05,1.04504]
[1780032721681,46.72,73427.34,0.2,-0.99035,1e-05,1.04318]
[1780032723998,46.72,73425.96,0.2,-0.99036,1e-05,1.04138]
[1780032724053,46.72,73424.01,0.2,-0.99039,1e-05,1.03883]
[1780032724217,46.72,73424.01,0.2,-0.99039,1e-05,1.03883]
[1780032730006,46.72,73423.22,0.2,-0.9904,1e-05,1.0378]
[1780032730222,46.72,73423.37,0.2,-0.9904,1e-05,1.038]
[1780032731590,46.72,73423.12,0.2,-0.9904,1e-05,1.03767]
[1780032731719,46.72,73423.12,0.2,-0.9904,1e-05,1.03767]
[1780032731753,46.72,73423.22,0.2,-0.9904,1e-05,1.0378]
[1780032735785,46.72,73424.77,0.2,-0.99038,1e-05,1.03982]
[1780032737799,46.72,73426.26,0.2,-0.99036,1e-05,1.04177]
[1780032739387,46.72,73425.95,0.2,-0.99036,1e-05,1.04136]
[1780032739473,46.72,73425.95,0.2,-0.99036,1e-05,1.04136]
[1780032744848,46.72,73426.44,0.2,-0.99036,1e-05,1.042]
[1780032749730,46.72,73427.83,0.2,-0.99034,1e-05,1.04382]
[1780032749967,46.72,73427.83,0.2,-0.99034,1e-05,1.04382]
[1780032750068,46.72,73429.11,0.2,-0.99032,1e-05,1.0455]
[1780032751690,46.72,73428.67,0.2,-0.99033,1e-05,1.04492]
[1780032751718,46.72,73428.67,0.2,-0.99033,1e-05,1.04492]
[1780032755925,46.72,73430.63,0.2,-0.99032,1e-05,1.04534]
[1780032757642,46.72,73430.67,0.2,-0.99032,1e-05,1.04539]
[1780032757718,46.72,73430.67,0.2,-0.99032,1e-05,1.04539]
[1780032757939,46.72,73430.82,0.2,-0.99032,1e-05,1.04559]
[1780032759023,46.72,73430.82,0.2,-0.99032,1e-05,1.04559]
[1780032759222,46.72,73431.52,0.2,-0.99031,1e-05,1.04651]
[1780032764988,46.72,73430.29,0.2,-0.99032,1e-05,1.0449]
[1780032766672,46.72,73429.29,0.2,-0.99034,1e-05,1.04359]
[1780032766720,46.72,73429.29,0.2,-0.99034,1e-05,1.04359]
[1780032767002,46.72,73426.7,0.2,-0.99037,1e-05,1.0402]
[1780032768013,46.72,73426.7,0.2,-0.99037,1e-05,1.0402]
[1780032768220,46.72,73426.77,0.2,-0.99037,1e-05,1.04029]
[1780032773497,46.72,73426.62,0.2,-0.99037,1e-05,1.0401]
[1780032773727,46.72,73426.62,0.2,-0.99037,1e-05,1.0401]
[1780032774052,46.72,73426.54,0.2,-0.99038,1e-05,1.03999]
[1780032775059,46.72,73425.24,0.2,-0.99039,1e-05,1.03829]
[1780032776066,46.72,73424.09,0.2,-0.99041,1e-05,1.0368]
[1780032776233,46.72,73424.09,0.2,-0.99041,1e-05,1.0368]
[1780032776468,46.72,73424.09,0.2,-0.99041,1e-05,1.0368]
[1780032782108,46.72,73424.01,0.2,-0.99041,1e-05,1.03669]
[1780032783597,46.72,73423.99,0.2,-0.99041,1e-05,1.03667]
[1780032783717,46.72,73423.99,0.2,-0.99041,1e-05,1.03667]
[1780032784122,46.72,73424.34,0.2,-0.99041,1e-05,1.03712]
[1780032785129,46.72,73422.28,0.2,-0.99043,1e-05,1.03444]
[1780032786184,46.72,73422.28,0.2,-0.99043,1e-05,1.03444]
[1780032786221,46.72,73422.28,0.2,-0.99043,1e-05,1.03444]
[1780032789157,46.72,73419.3,0.2,-0.99047,1e-05,1.03057]
[1780032791171,46.72,73418.04,0.2,-0.99049,1e-05,1.02894]
[1780032792178,46.72,73414.4,0.2,-0.99054,1e-05,1.02424]
[1780032793185,46.72,73412.8,0.2,-0.99056,1e-05,1.02218]
[1780032794105,46.72,73412.8,0.2,-0.99056,1e-05,1.02218]
[1780032795845,46.72,73412.79,0.2,-0.99056,1e-05,1.02217]
[1780032796206,46.72,73412.05,0.2,-0.99057,1e-05,1.02121]
[1780032796246,46.72,73412.05,0.2,-0.99057,1e-05,1.02121]
[1780032802546,46.72,73411.69,0.2,-0.99058,1e-05,1.02075]
[1780032802718,46.72,73411.69,0.2,-0.99058,1e-05,1.02075]
[1780032802818,46.72,73414.32,0.2,-0.99054,1e-05,1.02414]
[1780032803972,46.72,73414.32,0.2,-0.99054,1e-05,1.02414]
[1780032803976,46.72,73414.37,0.2,-0.99054,1e-05,1.0242]
[1780032806275,46.72,73410.45,0.2,-0.99059,1e-05,1.01916]
[1780032808821,46.72,73410.62,0.2,-0.99059,1e-05,1.01938]
[1780032808969,46.72,73410.62,0.2,-0.99059,1e-05,1.01938]
[1780032809297,46.72,73413.13,0.2,-0.99056,1e-05,1.0226]
[1780032810304,46.72,73415.53,0.2,-0.99052,1e-05,1.0257]
[1780032812318,46.72,73417.31,0.2,-0.99052,1e-05,1.02587]
[1780032813326,46.72,73418.76,0.2,-0.9905,1e-05,1.02775]
[1780032815105,46.72,73418.76,0.2,-0.9905,1e-05,1.02775]
[1780032815235,46.72,73418.76,0.2,-0.9905,1e-05,1.02775]
[1780032815210,46.72,73420.41,0.2,-0.99048,1e-05,1.02988]
[1780032816345,46.72,73422.16,0.2,-0.99045,1e-05,1.03215]
[1780032819086,46.72,73423.05,0.2,-0.99044,1e-05,1.03331]
[1780032819222,46.72,73423.05,0.2,-0.99044,1e-05,1.03331]
[1780032819971,46.72,73422.9,0.2,-0.99044,1e-05,1.03311]
[1780032820019,46.72,73423.71,0.2,-0.99043,1e-05,1.03417]
[1780032825419,46.72,73420.22,0.2,-0.99048,1e-05,1.02964]
[1780032827750,46.72,73418.59,0.2,-0.9905,1e-05,1.02753]
[1780032827975,46.72,73418.59,0.2,-0.9905,1e-05,1.02753]
[1780032830453,46.72,73412.24,0.2,-0.99059,1e-05,1.01934]
[1780032831460,46.72,73409.55,0.2,-0.99062,1e-05,1.01589]
[1780032832500,46.72,73409.55,0.2,-0.99062,1e-05,1.01589]
[1780032832717,46.72,73409.55,0.2,-0.99062,1e-05,1.01589]
[1780032832732,46.72,73409.63,0.2,-0.99062,1e-05,1.01599]
[1780032833716,46.72,73409.63,0.2,-0.99062,1e-05,1.01599]
[1780032833968,46.72,73409.63,0.2,-0.99062,1e-05,1.01599]
[1780032839867,46.72,73409.16,0.2,-0.99063,1e-05,1.01539]
[1780032839966,46.72,73409.16,0.2,-0.99063,1e-05,1.01539]
[1780032841013,46.72,73408.62,0.2,-0.99064,1e-05,1.0147]
[1780032841216,46.72,73408.62,0.2,-0.99064,1e-05,1.0147]
[1780032841068,46.72,73408.35,0.2,-0.99064,1e-05,1.01436]
[1780032842537,46.72,73412.03,0.2,-0.99059,1e-05,1.01907]
[1780032845592,46.72,73412.95,0.2,-0.99058,1e-05,1.02026]
[1780032845718,46.72,73412.95,0.2,-0.99058,1e-05,1.02026]
[1780032850476,46.72,73413.28,0.2,-0.99057,1e-05,1.02068]
[1780032850720,46.72,73413.28,0.2,-0.99057,1e-05,1.02068]
[1780032853811,46.72,73415.57,0.2,-0.99054,1e-05,1.02363]
[1780032853968,46.72,73415.57,0.2,-0.99054,1e-05,1.02363]
[1780032854069,46.72,73415.86,0.2,-0.99054,1e-05,1.024]
[1780032859655,46.72,73416.0,0.2,-0.99054,1e-05,1.02418]
[1780032860490,46.72,73416.0,0.2,-0.99054,1e-05,1.02418]
[1780032860720,46.72,73416.0,0.2,-0.99054,1e-05,1.02418]
[1780032866705,46.72,73416.0,0.2,-0.99054,1e-05,1.02418]
[1780032869910,46.72,73417.33,0.2,-0.99052,1e-05,1.0259]
[1780032869970,46.72,73417.33,0.2,-0.99052,1e-05,1.0259]
[1780032872854,46.72,73417.68,0.2,-0.99053,1e-05,1.02423]
[1780032872968,46.72,73417.68,0.2,-0.99053,1e-05,1.02423]
[1780032873069,46.72,73417.39,0.2,-0.99054,1e-05,1.02385]
[1780032876391,46.72,73418.32,0.2,-0.99053,1e-05,1.02505]
[1780032876467,46.72,73418.32,0.2,-0.99053,1e-05,1.02505]
[1780032881810,46.72,73419.6,0.2,-0.99051,1e-05,1.02671]
[1780032886849,46.72,73419.23,0.2,-0.99051,1e-05,1.02623]
[1780032891886,46.72,73418.18,0.2,-0.99053,1e-05,1.02487]
[1780032895449,46.72,73416.32,0.2,-0.99055,1e-05,1.02247]
[1780032895467,46.72,73416.32,0.2,-0.99055,1e-05,1.02247]
[1780032898654,46.72,73414.64,0.2,-0.99057,1e-05,1.02031]
[1780032898722,46.72,73414.64,0.2,-0.99057,1e-05,1.02031]
[1780032898935,46.72,73414.49,0.2,-0.99058,1e-05,1.02012]
[1780032901956,46.72,73417.61,0.2,-0.99053,1e-05,1.02414]
[1780032902831,46.72,73417.61,0.2,-0.99053,1e-05,1.02414]
[1780032902969,46.72,73417.61,0.2,-0.99053,1e-05,1.02414]
[1780032903970,46.72,73420.66,0.2,-0.99049,1e-05,1.02808]
[1780032909005,46.72,73421.39,0.2,-0.99048,1e-05,1.02902]
[1780032913556,46.72,73422.72,0.2,-0.99047,1e-05,1.03075]
[1780032913720,46.72,73422.72,0.2,-0.99047,1e-05,1.03075]
[1780032916621,46.72,73422.61,0.2,-0.99047,1e-05,1.0306]
[1780032916721,46.72,73422.61,0.2,-0.99047,1e-05,1.0306]
[1780032917061,46.72,73422.84,0.2,-0.99046,1e-05,1.0309]
[1780032922096,46.72,73423.19,0.2,-0.99046,1e-05,1.03136]
[1780032922457,46.72,73423.19,0.2,-0.99046,1e-05,1.03136]
[1780032922467,46.72,73423.19,0.2,-0.99046,1e-05,1.03136]
[1780032928137,46.72,73422.42,0.2,-0.99047,1e-05,1.03036]
[1780032929833,46.72,73422.4,0.2,-0.99047,1e-05,1.03033]
[1780032929969,46.72,73422.4,0.2,-0.99047,1e-05,1.03033]
[1780032933248,46.72,73422.52,0.2,-0.99049,1e-05,1.02836]
[1780032933302,46.72,73422.04,0.2,-0.99049,1e-05,1.02774]
[1780032933470,46.72,73422.04,0.2,-0.99049,1e-05,1.02774]
[1780032938778,46.72,73421.63,0.2,-0.9905,1e-05,1.02721]
[1780032938970,46.72,73421.63,0.2,-0.9905,1e-05,1.02721]
[1780032944250,46.72,73419.39,0.2,-0.99053,1e-05,1.02431]
[1780032947945,46.72,73420.47,0.2,-0.99052,1e-05,1.02571]
[1780032947968,46.72,73420.47,0.2,-0.99052,1e-05,1.02571]
[1780032948288,46.72,73423.67,0.2,-0.99047,1e-05,1.02985]
[1780032951396,46.72,73423.76,0.2,-0.99047,1e-05,1.02996]
[1780032951471,46.72,73423.76,0.2,-0.99047,1e-05,1.02996]
[1780032952309,46.72,73423.68,0.2,-0.99047,1e-05,1.02986]
[1780032954465,46.72,73422.43,0.2,-0.99049,1e-05,1.02824]
[1780032954720,46.72,73422.43,0.2,-0.99049,1e-05,1.02824]
[1780032957344,46.72,73418.48,0.2,-0.99054,1e-05,1.02314]
[1780032959152,46.72,73418.57,0.2,-0.99054,1e-05,1.02325]
[1780032959217,46.72,73418.57,0.2,-0.99054,1e-05,1.02325]
[1780032959700,46.72,73418.44,0.2,-0.99054,1e-05,1.02309]
[1780032959719,46.72,73418.44,0.2,-0.99054,1e-05,1.02309]
[1780032960364,46.72,73417.47,0.2,-0.99056,1e-05,1.02184]
[1780032962379,46.72,73413.14,0.2,-0.99061,1e-05,1.01627]
[1780032965403,46.72,73403.57,0.2,-0.99074,1e-05,1.00406]
[1780032966534,46.72,73403.57,0.2,-0.99074,1e-05,1.00406]
[1780032966718,46.72,73403.57,0.2,-0.99074,1e-05,1.00406]
[1780032966817,46.72,73400.84,0.2,-0.99078,1e-05,1.0006]
[1780032972452,46.72,73398.24,0.2,-0.99081,1e-05,0.99731]
[1780032977486,46.72,73397.23,0.2,-0.99082,1e-05,0.99604]
[1780032979221,46.72,73397.23,0.2,-0.99082,1e-05,0.99604]
[1780032981515,46.72,73403.13,0.2,-0.99075,1e-05,1.0035]
[1780032982522,46.72,73405.31,0.2,-0.99072,1e-05,1.00627]
[1780032984597,46.72,73405.74,0.2,-0.99071,1e-05,1.00682]
[1780032984724,46.72,73405.74,0.2,-0.99071,1e-05,1.00682]
[1780032984825,46.72,73405.21,0.2,-0.99072,1e-05,1.00615]
[1780032991586,46.72,73404.96,0.2,-0.99074,1e-05,1.00373]
[1780032993639,46.72,73404.96,0.2,-0.99074,1e-05,1.00373]
[1780032995973,46.72,73405.3,0.2,-0.99074,1e-05,1.00416]
[1780032996037,46.72,73407.62,0.2,-0.99071,1e-05,1.00711]
[1780032997629,46.72,73404.19,0.2,-0.99075,1e-05,1.00276]
[1780032999182,46.72,73404.19,0.2,-0.99075,1e-05,1.00276]
[1780032999218,46.72,73404.19,0.2,-0.99075,1e-05,1.00276]
[1780032999318,46.72,73402.91,0.2,-0.99077,1e-05,1.00113]
[1780032999438,46.72,73402.91,0.2,-0.99077,1e-05,1.00113]
[1780032999467,46.72,73402.91,0.2,-0.99077,1e-05,1.00113]
[1780033003672,46.72,73405.62,0.2,-0.99073,1e-05,1.00457]
[1780033006694,46.72,73408.17,0.2,-0.9907,1e-05,1.00781]
[1780033010346,46.72,73409.65,0.2,-0.99068,1e-05,1.0097]
[1780033010397,46.72,73409.69,0.2,-0.99068,1e-05,1.00975]
[1780033010468,46.72,73409.69,0.2,-0.99068,1e-05,1.00975]
[1780033010512,46.72,73409.69,0.2,-0.99068,1e-05,1.00975]
[1780033010718,46.72,73409.69,0.2,-0.99068,1e-05,1.00975]
[1780033015758,46.72,73410.78,0.2,-0.99066,1e-05,1.01114]
[1780033020793,46.72,73413.02,0.2,-0.99063,1e-05,1.01401]
[1780033021928,46.72,73413.02,0.2,-0.99063,1e-05,1.01401]
[1780033021974,46.72,73413.02,0.2,-0.99063,1e-05,1.01401]
[1780033022111,46.72,73413.02,0.2,-0.99063,1e-05,1.01401]
[1780033022219,46.72,73413.02,0.2,-0.99063,1e-05,1.01401]
[1780033022319,46.72,73413.28,0.2,-0.99063,1e-05,1.01434]
[1780033027842,46.72,73413.55,0.2,-0.99063,1e-05,1.01469]
[1780033032877,46.72,73413.4,0.2,-0.99063,1e-05,1.01449]
[1780033037912,46.72,73413.9,0.2,-0.99062,1e-05,1.01513]
[1780033038743,46.72,73413.9,0.2,-0.99062,1e-05,1.01513]
[1780033038927,46.72,73413.9,0.2,-0.99062,1e-05,1.01513]
[1780033038968,46.72,73413.9,0.2,-0.99062,1e-05,1.01513]
[1780033039029,46.72,73414.86,0.2,-0.99061,1e-05,1.01637]
[1780033045968,46.72,73414.79,0.2,-0.99061,1e-05,1.01628]
[1780033049845,46.72,73414.35,0.2,-0.99062,1e-05,1.01571]
[1780033049972,46.72,73414.35,0.2,-0.99062,1e-05,1.01571]
[1780033050051,46.72,73414.35,0.2,-0.99062,1e-05,1.01571]
[1780033050222,46.72,73414.35,0.2,-0.99062,1e-05,1.01571]
[1780033050320,46.72,73414.04,0.2,-0.99062,1e-05,1.01531]
[1780033058053,46.72,73414.61,0.2,-0.99063,1e-05,1.01393]
[1780033062208,46.72,73414.16,0.2,-0.99064,1e-05,1.01336]
[1780033062218,46.72,73414.16,0.2,-0.99064,1e-05,1.01336]
[1780033062268,46.72,73414.16,0.2,-0.99064,1e-05,1.01336]
[1780033062472,46.72,73414.16,0.2,-0.99064,1e-05,1.01336]
[1780033062318,46.72,73414.54,0.2,-0.99063,1e-05,1.01384]
[1780033067470,46.72,73415.61,0.2,-0.99062,1e-05,1.01521]
[1780033067720,46.72,73415.22,0.2,-0.99062,1e-05,1.01471]
[1780033068123,46.72,73414.67,0.2,-0.99063,1e-05,1.01401]
[1780033069165,46.72,73414.67,0.2,-0.99063,1e-05,1.01401]
[1780033069218,46.72,73414.67,0.2,-0.99063,1e-05,1.01401]
[1780033075172,46.72,73415.3,0.2,-0.99062,1e-05,1.01482]
[1780033080781,46.72,73416.14,0.2,-0.99061,1e-05,1.01589]
[1780033080884,46.72,73416.14,0.2,-0.99061,1e-05,1.01589]
[1780033080971,46.72,73416.14,0.2,-0.99061,1e-05,1.01589]
[1780033081214,46.72,73415.92,0.2,-0.99061,1e-05,1.01561]
[1780033086251,46.72,73415.93,0.2,-0.99061,1e-05,1.01562]
[1780033091284,46.72,73416.49,0.2,-0.99061,1e-05,1.01634]
[1780033092292,46.72,73419.64,0.2,-0.99056,1e-05,1.02039]
[1780033093298,46.72,73422.27,0.2,-0.99053,1e-05,1.02378]
[1780033094695,46.72,73422.83,0.2,-0.99052,1e-05,1.0245]
[1780033094720,46.72,73422.83,0.2,-0.99052,1e-05,1.0245]
[1780033094764,46.72,73422.83,0.2,-0.99052,1e-05,1.0245]
[1780033094969,46.72,73422.83,0.2,-0.99052,1e-05,1.0245]
[1780033095312,46.72,73423.0,0.2,-0.99052,1e-05,1.02472]
[1780033100346,46.72,73422.78,0.2,-0.99052,1e-05,1.02444]
[1780033101026,46.72,73422.78,0.2,-0.99052,1e-05,1.02444]
[1780033101077,46.72,73422.78,0.2,-0.99052,1e-05,1.02444]
[1780033101224,46.72,73422.78,0.2,-0.99052,1e-05,1.02444]
[1780033101354,46.72,73422.83,0.2,-0.99052,1e-05,1.0245]
[1780033106389,46.72,73423.22,0.2,-0.99052,1e-05,1.02501]
[1780033107396,46.72,73418.81,0.2,-0.99058,1e-05,1.01932]
[1780033108403,46.72,73412.98,0.2,-0.99065,1e-05,1.01185]
[1780033109523,46.72,73412.98,0.2,-0.99065,1e-05,1.01185]
[1780033109670,46.72,73411.73,0.2,-0.99067,1e-05,1.01025]
[1780033109721,46.72,73411.73,0.2,-0.99067,1e-05,1.01025]
[1780033110421,46.72,73411.37,0.2,-0.99068,1e-05,1.00979]
[1780033115456,46.72,73408.48,0.2,-0.99073,1e-05,1.00401]
[1780033117579,46.72,73406.99,0.2,-0.99075,1e-05,1.00212]
[1780033117680,46.72,73406.99,0.2,-0.99075,1e-05,1.00212]
[1780033117720,46.72,73406.99,0.2,-0.99075,1e-05,1.00212]
[1780033118477,46.72,73406.1,0.2,-0.99076,1e-05,1.00099]
[1780033123512,46.72,73408.18,0.2,-0.99074,1e-05,1.00363]
[1780033123961,46.72,73408.18,0.2,-0.99074,1e-05,1.00363]
[1780033123974,46.72,73408.18,0.2,-0.99074,1e-05,1.00363]
[1780033124040,46.72,73408.18,0.2,-0.99074,1e-05,1.00363]
[1780033124218,46.72,73408.18,0.2,-0.99074,1e-05,1.00363]
[1780033124519,46.72,73410.86,0.2,-0.9907,1e-05,1.00704]
[1780033126061,46.72,73410.86,0.2,-0.9907,1e-05,1.00704]
[1780033126224,46.72,73410.86,0.2,-0.9907,1e-05,1.00704]
[1780033126429,46.72,73410.86,0.2,-0.9907,1e-05,1.00704]
[1780033126467,46.72,73410.86,0.2,-0.9907,1e-05,1.00704]
[1780033126488,46.72,73414.94,0.2,-0.99065,1e-05,1.01225]
[1780033131608,46.72,73416.32,0.2,-0.99063,1e-05,1.01401]
[1780033133730,46.72,73416.32,0.2,-0.99063,1e-05,1.01401]
[1780033133788,46.72,73416.32,0.2,-0.99063,1e-05,1.01401]
[1780033133975,46.72,73416.32,0.2,-0.99063,1e-05,1.01401]
[1780033134071,46.72,73416.12,0.2,-0.99063,1e-05,1.01376]
[1780033140178,46.72,73415.56,0.2,-0.99064,1e-05,1.01304]
[1780033140220,46.72,73415.56,0.2,-0.99064,1e-05,1.01304]
[1780033140232,46.72,73415.56,0.2,-0.99064,1e-05,1.01304]
[1780033140474,46.72,73415.56,0.2,-0.99064,1e-05,1.01304]
[1780033140477,46.72,73415.94,0.2,-0.99063,1e-05,1.01353]
[1780033144704,46.72,73418.43,0.2,-0.9906,1e-05,1.01672]
[1780033150747,46.72,73419.61,0.2,-0.99058,1e-05,1.01823]
[1780033155782,46.72,73419.26,0.2,-0.99059,1e-05,1.01778]
[1780033163084,46.72,73419.22,0.2,-0.99059,1e-05,1.01773]
[1780033163218,46.72,73419.22,0.2,-0.99059,1e-05,1.01773]
[1780033163272,46.72,73419.22,0.2,-0.99059,1e-05,1.01773]
[1780033163471,46.72,73419.22,0.2,-0.99059,1e-05,1.01773]
[1780033163571,46.72,73418.4,0.2,-0.9906,1e-05,1.01668]
[1780033168758,46.72,73418.06,0.2,-0.9906,1e-05,1.01624]
[1780033169984,46.72,73419.39,0.2,-0.99059,1e-05,1.01795]
[1780033170045,46.72,73419.39,0.2,-0.99059,1e-05,1.01795]
[1780033170221,46.72,73419.39,0.2,-0.99059,1e-05,1.01795]
[1780033170321,46.72,73419.53,0.2,-0.99059,1e-05,1.01813]
[1780033175922,46.72,73418.58,0.2,-0.99062,1e-05,1.01479]
[1780033178524,46.72,73418.62,0.2,-0.99062,1e-05,1.01485]
[1780033178530,46.72,73418.62,0.2,-0.99062,1e-05,1.01485]
[1780033178545,46.72,73418.09,0.2,-0.99062,1e-05,1.01417]
[1780033178721,46.72,73418.09,0.2,-0.99062,1e-05,1.01417]
[1780033183980,46.72,73418.41,0.2,-0.99062,1e-05,1.01458]
[1780033189356,46.72,73419.62,0.2,-0.9906,1e-05,1.01613]
[1780033189468,46.72,73419.62,0.2,-0.9906,1e-05,1.01613]
[1780033189570,46.72,73421.34,0.2,-0.99058,1e-05,1.01834]
[1780033189617,46.72,73421.34,0.2,-0.99058,1e-05,1.01834]
[1780033189718,46.72,73421.34,0.2,-0.99058,1e-05,1.01834]
[1780033195500,46.72,73421.34,0.2,-0.99058,1e-05,1.01834]
[1780033195566,46.72,73421.34,0.2,-0.99058,1e-05,1.01834]
[1780033195543,46.72,73421.64,0.2,-0.99058,1e-05,1.01872]
[1780033195719,46.72,73421.64,0.2,-0.99058,1e-05,1.01872]
[1780033201099,46.72,73420.85,0.2,-0.99059,1e-05,1.01771]
[1780033203113,46.72,73418.96,0.2,-0.99061,1e-05,1.01528]
[1780033204047,46.72,73418.96,0.2,-0.99061,1e-05,1.01528]
[1780033204218,46.72,73418.96,0.2,-0.99061,1e-05,1.01528]
[1780033204327,46.72,73418.96,0.2,-0.99061,1e-05,1.01528]
[1780033204472,46.72,73418.96,0.2,-0.99061,1e-05,1.01528]
[1780033204570,46.72,73418.41,0.2,-0.99062,1e-05,1.01458]
[1780033210163,46.72,73419.26,0.2,-0.99061,1e-05,1.01567]
[1780033211723,46.72,73420.94,0.2,-0.99059,1e-05,1.01782]
[1780033211804,46.72,73420.94,0.2,-0.99059,1e-05,1.01782]
[1780033211968,46.72,73420.94,0.2,-0.99059,1e-05,1.01782]
[1780033212177,46.72,73420.78,0.2,-0.99059,1e-05,1.01762]
[1780033217348,46.72,73421.15,0.2,-0.99058,1e-05,1.01809]
[1780033217393,46.72,73421.15,0.2,-0.99058,1e-05,1.01809]
[1780033217469,46.72,73421.15,0.2,-0.99058,1e-05,1.01809]
[1780033217549,46.72,73421.09,0.2,-0.99058,1e-05,1.01802]
[1780033223043,46.72,73420.61,0.2,-0.99059,1e-05,1.0174]
[1780033223219,46.72,73420.61,0.2,-0.99059,1e-05,1.0174]
[1780033223309,46.72,73420.61,0.2,-0.99059,1e-05,1.0174]
[1780033223467,46.72,73420.61,0.2,-0.99059,1e-05,1.0174]
[1780033223559,46.72,73420.01,0.2,-0.9906,1e-05,1.01663]
[1780033229296,46.72,73420.43,0.2,-0.99059,1e-05,1.01717]
[1780033235267,46.72,73420.35,0.2,-0.99061,1e-05,1.01495]
[1780033235325,46.72,73420.35,0.2,-0.99061,1e-05,1.01495]
[1780033235471,46.72,73420.35,0.2,-0.99061,1e-05,1.01495]
[1780033235551,46.72,73420.28,0.2,-0.99061,1e-05,1.01486]
[1780033241380,46.72,73411.08,0.2,-0.99074,1e-05,1.00312]
[1780033242387,46.72,73405.15,0.2,-0.99081,1e-05,0.99561]
[1780033243282,46.72,73405.15,0.2,-0.99081,1e-05,0.99561]
[1780033243472,46.72,73405.15,0.2,-0.99081,1e-05,0.99561]
[1780033243536,46.72,73405.15,0.2,-0.99081,1e-05,0.99561]
[1780033243551,46.72,73405.54,0.2,-0.99081,1e-05,0.9961]
[1780033243720,46.72,73405.54,0.2,-0.99081,1e-05,0.9961]
[1780033249436,46.72,73403.23,0.2,-0.99084,1e-05,0.99319]
[1780033250303,46.72,73403.23,0.2,-0.99084,1e-05,0.99319]
[1780033250361,46.72,73403.23,0.2,-0.99084,1e-05,0.99319]
[1780033250470,46.72,73403.23,0.2,-0.99084,1e-05,0.99319]
[1780033250571,46.72,73402.94,0.2,-0.99084,1e-05,0.99282]
[1780033256485,46.72,73401.96,0.2,-0.99086,1e-05,0.99159]
[1780033258669,46.72,73402.0,0.2,-0.99086,1e-05,0.99164]
[1780033258719,46.72,73401.87,0.2,-0.99086,1e-05,0.99148]
[1780033258867,46.72,73401.87,0.2,-0.99086,1e-05,0.99148]
[1780033258969,46.72,73401.87,0.2,-0.99086,1e-05,0.99148]
[1780033259506,46.72,73401.76,0.2,-0.99086,1e-05,0.99134]
[1780033263659,46.72,73401.9,0.2,-0.99086,1e-05,0.99151]
[1780033263720,46.72,73402.82,0.2,-0.99084,1e-05,0.99267]
[1780033264542,46.72,73402.46,0.2,-0.99085,1e-05,0.99222]
[1780033266077,46.72,73403.61,0.2,-0.99083,1e-05,0.99367]
[1780033266218,46.72,73403.61,0.2,-0.99083,1e-05,0.99367]
[1780033268570,46.72,73406.28,0.2,-0.9908,1e-05,0.99704]
[1780033269701,46.72,73406.64,0.2,-0.99079,1e-05,0.99749]
[1780033269721,46.72,73406.64,0.2,-0.99079,1e-05,0.99749]
[1780033272601,46.72,73409.52,0.2,-0.99076,1e-05,1.00114]
[1780033273177,46.72,73409.52,0.2,-0.99076,1e-05,1.00114]
[1780033273221,46.72,73409.52,0.2,-0.99076,1e-05,1.00114]
[1780033273514,46.72,73409.52,0.2,-0.99076,1e-05,1.00114]
[1780033273608,46.72,73409.44,0.2,-0.99076,1e-05,1.00104]
[1780033273719,46.72,73409.44,0.2,-0.99076,1e-05,1.00104]
[1780033280533,46.72,73409.53,0.2,-0.99076,1e-05,1.00115]
[1780033280657,46.72,73408.77,0.2,-0.99077,1e-05,1.00019]
[1780033280731,46.72,73408.77,0.2,-0.99077,1e-05,1.00019]
[1780033281330,46.72,73408.77,0.2,-0.99077,1e-05,1.00019]
[1780033281468,46.72,73408.77,0.2,-0.99077,1e-05,1.00019]
[1780033281664,46.72,73407.61,0.2,-0.99078,1e-05,0.99872]
[1780033283678,46.72,73405.58,0.2,-0.99081,1e-05,0.99615]
[1780033290727,46.72,73405.79,0.2,-0.99081,1e-05,0.99642]
[1780033293618,46.72,73406.04,0.2,-0.99082,1e-05,0.99465]
[1780033293722,46.72,73406.04,0.2,-0.99082,1e-05,0.99465]
[1780033293795,46.72,73406.04,0.2,-0.99082,1e-05,0.99465]
[1780033293970,46.72,73406.04,0.2,-0.99082,1e-05,0.99465]
[1780033293972,46.72,73406.04,0.2,-0.99082,1e-05,0.99465]
[1780033299790,46.72,73406.78,0.2,-0.99081,1e-05,0.99558]
[1780033303603,46.72,73407.04,0.2,-0.99081,1e-05,0.99591]
[1780033303673,46.72,73407.02,0.2,-0.99081,1e-05,0.99588]
[1780033303733,46.72,73407.02,0.2,-0.99081,1e-05,0.99588]
[1780033303949,46.72,73407.02,0.2,-0.99081,1e-05,0.99588]
[1780033303968,46.72,73407.02,0.2,-0.99081,1e-05,0.99588]
[1780033304003,46.72,73407.14,0.2,-0.99081,1e-05,0.99603]
[1780033310870,46.72,73407.07,0.2,-0.99081,1e-05,0.99595]
[1780033315905,46.72,73407.95,0.2,-0.9908,1e-05,0.99706]
[1780033318194,46.72,73408.12,0.2,-0.99079,1e-05,0.99727]
[1780033318218,46.72,73408.12,0.2,-0.99079,1e-05,0.99727]
[1780033318655,46.72,73408.12,0.2,-0.99079,1e-05,0.99727]
[1780033318719,46.72,73408.12,0.2,-0.99079,1e-05,0.99727]
[1780033318293,46.72,73408.33,0.2,-0.99079,1e-05,0.99754]
[1780033322079,46.72,73409.15,0.2,-0.99078,1e-05,0.99858]
[1780033322217,46.72,73409.15,0.2,-0.99078,1e-05,0.99858]
[1780033322445,46.72,73409.15,0.2,-0.99078,1e-05,0.99858]
[1780033322471,46.72,73409.15,0.2,-0.99078,1e-05,0.99858]
[1780033322546,46.72,73415.73,0.2,-0.99069,1e-05,1.00693]
[1780033322955,46.72,73418.62,0.2,-0.99065,1e-05,1.01062]
[1780033324968,46.72,73418.94,0.2,-0.99065,1e-05,1.01103]
[1780033330687,46.72,73419.44,0.2,-0.99064,1e-05,1.01167]
[1780033330718,46.72,73419.44,0.2,-0.99064,1e-05,1.01167]
[1780033330011,46.72,73421.9,0.2,-0.99061,1e-05,1.01482]
[1780033331045,46.72,73421.9,0.2,-0.99061,1e-05,1.01482]
[1780033331218,46.72,73421.9,0.2,-0.99061,1e-05,1.01482]
[1780033331220,46.72,73421.84,0.2,-0.99061,1e-05,1.01474]
[1780033337056,46.72,73420.95,0.2,-0.99062,1e-05,1.0136]
[1780033342091,46.72,73421.98,0.2,-0.99061,1e-05,1.01492]
[1780033345608,46.72,73421.53,0.2,-0.99062,1e-05,1.01435]
[1780033345718,46.72,73421.53,0.2,-0.99062,1e-05,1.01435]
[1780033345767,46.72,73421.56,0.2,-0.99061,1e-05,1.01438]
[1780033346499,46.72,73421.56,0.2,-0.99061,1e-05,1.01438]
[1780033346718,46.72,73421.56,0.2,-0.99061,1e-05,1.01438]
[1780033351239,46.72,73421.31,0.2,-0.99062,1e-05,1.01406]
[1780033351491,46.72,73421.31,0.2,-0.99062,1e-05,1.01406]
[1780033351592,46.72,73421.09,0.2,-0.99064,1e-05,1.01167]
[1780033357196,46.72,73420.72,0.2,-0.99065,1e-05,1.0112]
[1780033361251,46.72,73420.93,0.2,-0.99064,1e-05,1.01146]
[1780033361471,46.72,73420.93,0.2,-0.99064,1e-05,1.01146]
[1780033364789,46.72,73421.09,0.2,-0.99064,1e-05,1.01167]
[1780033364246,46.72,73424.08,0.2,-0.9906,1e-05,1.0155]
[1780033365253,46.72,73427.05,0.2,-0.99056,1e-05,1.01932]
[1780033368801,46.72,73427.86,0.2,-0.99055,1e-05,1.02036]
[1780033368967,46.72,73427.86,0.2,-0.99055,1e-05,1.02036]
[1780033374316,46.72,73429.39,0.2,-0.99053,1e-05,1.02233]
[1780033375178,46.72,73429.39,0.2,-0.99053,1e-05,1.02233]
[1780033375219,46.72,73429.39,0.2,-0.99053,1e-05,1.02233]
[1780033380360,46.72,73429.67,0.2,-0.99052,1e-05,1.0227]
[1780033386527,46.72,73429.57,0.2,-0.99053,1e-05,1.02257]
[1780033386628,46.72,73429.15,0.2,-0.99053,1e-05,1.02202]
[1780033386895,46.72,73429.15,0.2,-0.99053,1e-05,1.02202]
[1780033386972,46.72,73429.15,0.2,-0.99053,1e-05,1.02202]
[1780033387218,46.72,73429.15,0.2,-0.99053,1e-05,1.02202]
[1780033387409,46.72,73429.01,0.2,-0.99053,1e-05,1.02184]
[1780033394459,46.72,73429.86,0.2,-0.99052,1e-05,1.02294]
[1780033400502,46.72,73429.43,0.2,-0.99053,1e-05,1.02239]
[1780033401720,46.72,73429.43,0.2,-0.99053,1e-05,1.02239]
[1780033401968,46.72,73429.43,0.2,-0.99053,1e-05,1.02239]
[1780033407550,46.72,73429.36,0.2,-0.99053,1e-05,1.0223]
[1780033412584,46.72,73429.9,0.2,-0.99054,1e-05,1.02086]
[1780033413525,46.72,73429.9,0.2,-0.99054,1e-05,1.02086]
[1780033413720,46.72,73429.9,0.2,-0.99054,1e-05,1.02086]
[1780033413969,46.72,73430.0,0.2,-0.99054,1e-05,1.02099]
[1780033414599,46.72,73430.33,0.2,-0.99053,1e-05,1.02142]
[1780033419634,46.72,73430.47,0.2,-0.99053,1e-05,1.0216]
[1780033423517,46.72,73430.09,0.2,-0.99054,1e-05,1.02111]
[1780033423731,46.72,73430.09,0.2,-0.99054,1e-05,1.02111]
[1780033429704,46.72,73431.0,0.2,-0.99053,1e-05,1.02228]
[1780033436753,46.72,73431.13,0.2,-0.99052,1e-05,1.02245]
[1780033439444,46.72,73431.16,0.2,-0.99052,1e-05,1.02249]
[1780033439468,46.72,73431.16,0.2,-0.99052,1e-05,1.02249]
[1780033443253,46.72,73429.35,0.2,-0.99055,1e-05,1.02016]
[1780033443467,46.72,73429.35,0.2,-0.99055,1e-05,1.02016]
[1780033443804,46.72,73429.5,0.2,-0.99055,1e-05,1.02035]
[1780033449846,46.72,73429.82,0.2,-0.99054,1e-05,1.02076]
[1780033450893,46.72,73429.79,0.2,-0.99054,1e-05,1.02072]
[1780033450968,46.72,73429.79,0.2,-0.99054,1e-05,1.02072]
[1780033456895,46.72,73429.49,0.2,-0.99055,1e-05,1.02034]
[1780033461929,46.72,73429.3,0.2,-0.99055,1e-05,1.02009]
[1780033466965,46.72,73429.4,0.2,-0.99055,1e-05,1.02022]
[1780033469035,46.72,73429.27,0.2,-0.99055,1e-05,1.02005]
[1780033469218,46.72,73429.27,0.2,-0.99055,1e-05,1.02005]
[1780033473761,46.72,73428.86,0.2,-0.99057,1e-05,1.0174]
[1780033473818,46.72,73429.0,0.2,-0.99057,1e-05,1.01758]
[1780033473968,46.72,73429.0,0.2,-0.99057,1e-05,1.01758]
[1780033479049,46.72,73429.55,0.2,-0.99056,1e-05,1.01829]
[1780033484265,46.72,73429.77,0.2,-0.99056,1e-05,1.01857]
[1780033485970,46.72,73430.24,0.2,-0.99056,1e-05,1.01918]
[1780033491133,46.72,73428.79,0.2,-0.99057,1e-05,1.01731]
[1780033492140,46.72,73420.92,0.2,-0.99068,1e-05,1.00723]
[1780033493147,46.72,73416.92,0.2,-0.99073,1e-05,1.00214]
[1780033494154,46.72,73416.03,0.2,-0.99075,1e-05,1.00101]
[1780033495418,46.72,73416.03,0.2,-0.99075,1e-05,1.00101]
[1780033495466,46.72,73416.03,0.2,-0.99075,1e-05,1.00101]
[1780033495790,46.72,73416.03,0.2,-0.99075,1e-05,1.00101]
[1780033495892,46.72,73416.05,0.2,-0.99075,1e-05,1.00103]
[1780033495967,46.72,73416.05,0.2,-0.99075,1e-05,1.00103]
[1780033501203,46.72,73415.73,0.2,-0.99075,1e-05,1.00063]
[1780033504224,46.72,73412.58,0.2,-0.99079,1e-05,0.99664]
[1780033508303,46.72,73412.25,0.2,-0.9908,1e-05,0.99622]
[1780033508468,46.72,73412.25,0.2,-0.9908,1e-05,0.99622]
[1780033517316,46.72,73410.61,0.2,-0.99082,1e-05,0.99415]
[1780033518005,46.72,73410.61,0.2,-0.99082,1e-05,0.99415]
[1780033518216,46.72,73410.61,0.2,-0.99082,1e-05,0.99415]
[1780033518317,46.72,73410.61,0.2,-0.99082,1e-05,0.99415]
[1780033518467,46.72,73410.61,0.2,-0.99082,1e-05,0.99415]
[1780033518568,46.72,73410.39,0.2,-0.99082,1e-05,0.99387]
[1780033525372,46.72,73412.54,0.2,-0.99079,1e-05,0.99659]
[1780033526379,46.72,73418.54,0.2,-0.99071,1e-05,1.0042]
[1780033527197,46.72,73418.54,0.2,-0.99071,1e-05,1.0042]
[1780033527386,46.72,73422.07,0.2,-0.99066,1e-05,1.0087]
[1780033530408,46.72,73425.5,0.2,-0.99062,1e-05,1.01309]
[1780033531414,46.72,73429.39,0.2,-0.99059,1e-05,1.01596]
[1780033532421,46.72,73431.83,0.2,-0.99055,1e-05,1.0191]
[1780033533428,46.72,73442.79,0.2,-0.9904,1e-05,1.03329]
[1780033534435,46.72,73442.44,0.2,-0.99041,1e-05,1.03284]
[1780033539470,46.72,73442.73,0.2,-0.9904,1e-05,1.03322]
[1780033544505,46.72,73441.13,0.2,-0.99043,1e-05,1.03113]
[1780033549051,46.72,73441.92,0.2,-0.99042,1e-05,1.03216]
[1780033549217,46.72,73441.92,0.2,-0.99042,1e-05,1.03216]
[1780033554929,46.72,73443.85,0.2,-0.99039,1e-05,1.03468]
[1780033560618,46.72,73443.95,0.2,-0.99039,1e-05,1.03481]
[1780033565653,46.72,73443.62,0.2,-0.99039,1e-05,1.03438]
[1780033567666,46.72,73438.09,0.2,-0.99047,1e-05,1.02719]
[1780033568836,46.72,73438.09,0.2,-0.99047,1e-05,1.02719]
[1780033568982,46.72,73455.18,0.2,-0.99023,1e-05,1.04954]
[1780033569680,46.72,73463.45,0.2,-0.99012,1e-05,1.06049]
[1780033570687,46.72,73463.4,0.2,-0.99012,1e-05,1.06043]
[1780033572425,46.72,73464.17,0.2,-0.99011,1e-05,1.06145]
[1780033572703,46.72,73487.41,0.2,-0.98978,1e-05,1.09276]
[1780033573708,46.72,73497.96,0.2,-0.98962,1e-05,1.10721]
[1780033574716,46.72,73502.06,0.2,-0.98956,1e-05,1.11287]
[1780033575308,46.72,73502.06,0.2,-0.98956,1e-05,1.11287]
[1780033575723,46.72,73505.74,0.2,-0.98951,1e-05,1.11797]
[1780033576731,46.72,73508.61,0.2,-0.98947,1e-05,1.12196]
[1780033578744,46.72,73504.27,0.2,-0.98953,1e-05,1.11593]
[1780033579350,46.72,73504.27,0.2,-0.98953,1e-05,1.11593]
[1780033581765,46.72,73501.74,0.2,-0.98957,1e-05,1.11243]
[1780033586800,46.72,73502.71,0.2,-0.98955,1e-05,1.11377]
[1780033592842,46.72,73502.41,0.2,-0.98958,1e-05,1.1111]
[1780033596873,46.72,73505.24,0.2,-0.98954,1e-05,1.11501]
[1780033600901,46.72,73508.4,0.2,-0.98949,1e-05,1.1194]
[1780033602915,46.72,73510.59,0.2,-0.98946,1e-05,1.12245]
[1780033604542,46.72,73511.56,0.2,-0.98944,1e-05,1.1238]
[1780033604719,46.72,73511.56,0.2,-0.98944,1e-05,1.1238]
[1780033608298,46.72,73511.8,0.2,-0.98944,1e-05,1.12413]
[1780033608469,46.72,73511.8,0.2,-0.98944,1e-05,1.12413]
[1780033608957,46.72,73511.89,0.2,-0.98944,1e-05,1.12426]
[1780033611978,46.72,73514.79,0.2,-0.98939,1e-05,1.12831]
[1780033614999,46.72,73516.97,0.2,-0.98936,1e-05,1.13136]
[1780033617982,46.72,73517.53,0.2,-0.98935,1e-05,1.13215]
[1780033618218,46.72,73516.59,0.2,-0.98937,1e-05,1.13083]
[1780033622049,46.72,73520.35,0.2,-0.98931,2e-05,1.13611]
[1780033625070,46.72,73522.87,0.2,-0.98927,2e-05,1.13966]
[1780033627084,46.72,73525.33,0.2,-0.98924,2e-05,1.14313]
[1780033628091,46.72,73538.62,0.2,-0.98903,2e-05,1.16204]
[1780033629100,46.72,73544.97,0.2,-0.98893,2e-05,1.17117]
[1780033631112,46.72,73545.52,0.2,-0.98893,2e-05,1.17196]
[1780033634760,46.72,73545.57,0.2,-0.98893,2e-05,1.17203]
[1780033634967,46.72,73545.57,0.2,-0.98893,2e-05,1.17203]
[1780033640175,46.72,73543.88,0.2,-0.98895,2e-05,1.1696]
[1780033643196,46.72,73546.03,0.2,-0.98892,2e-05,1.1727]
[1780033645032,46.72,73546.03,0.2,-0.98892,2e-05,1.1727]
[1780033645227,46.72,73546.16,0.2,-0.98892,2e-05,1.17288]
[1780033647949,46.72,73545.53,0.2,-0.98893,2e-05,1.17198]
[1780033647967,46.72,73545.53,0.2,-0.98893,2e-05,1.17198]
[1780033648050,46.72,73545.18,0.2,-0.98893,2e-05,1.17147]
[1780033650254,46.72,73549.48,0.2,-0.98886,2e-05,1.17768]
[1780033651272,46.72,73566.03,0.2,-0.98863,2e-05,1.19946]
[1780033652269,46.72,73574.01,0.2,-0.9885,2e-05,1.21122]
[1780033653276,46.72,73575.14,0.2,-0.98848,2e-05,1.21287]
[1780033658314,46.72,73573.63,0.2,-0.98851,2e-05,1.21052]
[1780033660329,46.72,73571.39,0.2,-0.98854,2e-05,1.20717]
[1780033663349,46.72,73568.59,0.2,-0.98859,2e-05,1.203]
[1780033665363,46.72,73566.16,0.2,-0.98863,2e-05,1.19942]
[1780033668384,46.72,73563.4,0.2,-0.98867,2e-05,1.19536]
[1780033671405,46.72,73559.07,0.2,-0.98874,2e-05,1.18903]
[1780033672412,46.72,73556.88,0.2,-0.98877,2e-05,1.18584]
[1780033675172,46.72,73557.26,0.2,-0.98877,2e-05,1.18639]
[1780033675220,46.72,73557.26,0.2,-0.98877,2e-05,1.18639]
[1780033676441,46.72,73562.83,0.2,-0.98868,2e-05,1.19453]
[1780033679462,46.72,73559.37,0.2,-0.98873,2e-05,1.18947]
[1780033682660,46.72,73559.99,0.2,-0.98872,2e-05,1.19037]
[1780033682717,46.72,73559.99,0.2,-0.98872,2e-05,1.19037]
[1780033686014,46.72,73563.8,0.2,-0.98866,2e-05,1.19595]
[1780033686069,46.72,73563.5,0.2,-0.98867,2e-05,1.19551]
[1780033686218,46.72,73563.5,0.2,-0.98867,2e-05,1.19551]
[1780033689165,46.72,73563.86,0.2,-0.98866,2e-05,1.19604]
[1780033689217,46.72,73563.86,0.2,-0.98866,2e-05,1.19604]
[1780033691550,46.72,73570.76,0.2,-0.98855,2e-05,1.20619]
[1780033692555,46.72,73575.29,0.2,-0.98848,2e-05,1.21289]
[1780033693562,46.72,73578.12,0.2,-0.98844,2e-05,1.21708]
[1780033695576,46.72,73582.55,0.2,-0.98837,2e-05,1.22364]
[1780033696583,46.72,73585.2,0.2,-0.98832,2e-05,1.22757]
[1780033701618,46.72,73585.13,0.2,-0.98833,2e-05,1.22726]
[1780033705897,46.72,73583.07,0.2,-0.98836,2e-05,1.22408]
[1780033705968,46.72,73583.07,0.2,-0.98836,2e-05,1.22408]
[1780033707662,46.72,73579.01,0.2,-0.98843,2e-05,1.21793]
[1780033709678,46.72,73576.81,0.2,-0.98846,2e-05,1.21463]
[1780033711604,46.72,73577.24,0.2,-0.98846,2e-05,1.21525]
[1780033711721,46.72,73577.24,0.2,-0.98846,2e-05,1.21525]
[1780033716172,46.72,73576.74,0.2,-0.98849,2e-05,1.21208]
[1780033716223,46.72,73576.78,0.2,-0.98849,2e-05,1.21213]
[1780033716727,46.72,73576.46,0.2,-0.98849,2e-05,1.21165]
[1780033721400,46.72,73575.55,0.2,-0.98851,2e-05,1.21029]
[1780033721467,46.72,73575.55,0.2,-0.98851,2e-05,1.21029]
[1780033726798,46.72,73570.82,0.2,-0.98858,2e-05,1.2033]
[1780033727805,46.72,73568.4,0.2,-0.98862,2e-05,1.19974]
[1780033730366,46.72,73566.56,0.2,-0.98865,2e-05,1.19704]
[1780033730468,46.72,73566.56,0.2,-0.98865,2e-05,1.19704]
[1780033733389,46.72,73566.45,0.2,-0.98865,2e-05,1.19687]
[1780033733467,46.72,73566.45,0.2,-0.98865,2e-05,1.19687]
[1780033733847,46.72,73566.22,0.2,-0.98865,2e-05,1.19654]
[1780033736868,46.72,73579.36,0.2,-0.98844,2e-05,1.21594]
[1780033737875,46.72,73580.1,0.2,-0.98843,2e-05,1.21703]
[1780033738882,46.72,73583.21,0.2,-0.98838,2e-05,1.22166]
[1780033743037,46.72,73583.86,0.2,-0.98837,2e-05,1.22258]
[1780033743218,46.72,73584.64,0.2,-0.98836,2e-05,1.22373]
[1780033746938,46.72,73587.01,0.2,-0.98832,2e-05,1.22718]
[1780033751973,46.71,73588.84,0.2,-0.98829,2e-05,1.22977]
[1780033752979,46.71,73591.3,0.2,-0.98826,2e-05,1.23343]
[1780033753796,46.71,73591.3,0.2,-0.98826,2e-05,1.23343]
[1780033753971,46.71,73591.3,0.2,-0.98826,2e-05,1.23343]
[1780033756001,46.71,73588.83,0.2,-0.9883,2e-05,1.22961]
[1780033758015,46.71,73586.32,0.2,-0.98834,2e-05,1.22579]
[1780033758582,46.71,73586.32,0.2,-0.98834,2e-05,1.22579]
[1780033758722,46.71,73586.32,0.2,-0.98834,2e-05,1.22579]
[1780033760769,46.71,73585.8,0.2,-0.98835,2e-05,1.22496]
[1780033760971,46.71,73585.8,0.2,-0.98835,2e-05,1.22496]
[1780033761069,46.71,73585.8,0.2,-0.98835,2e-05,1.22493]
[1780033763050,46.71,73581.15,0.2,-0.98842,2e-05,1.21795]
[1780033765064,46.71,73578.36,0.2,-0.98847,2e-05,1.21378]
[1780033766171,46.71,73578.36,0.2,-0.98847,2e-05,1.21378]
[1780033766221,46.71,73578.36,0.2,-0.98847,2e-05,1.21378]
[1780033773390,46.71,73575.56,0.2,-0.98854,2e-05,1.20721]
[1780033773469,46.71,73575.56,0.2,-0.98854,2e-05,1.20721]
[1780033775401,46.71,73575.56,0.2,-0.98854,2e-05,1.20721]
[1780033775468,46.71,73575.56,0.2,-0.98854,2e-05,1.20721]
[1780033775502,46.71,73575.56,0.2,-0.98854,2e-05,1.20721]
[1780033781176,46.71,73577.14,0.2,-0.98851,2e-05,1.20954]
[1780033782473,46.71,73577.18,0.2,-0.98851,2e-05,1.2096]
[1780033782720,46.71,73577.18,0.2,-0.98851,2e-05,1.2096]
[1780033788227,46.71,73577.36,0.2,-0.98851,2e-05,1.20982]
[1780033791107,46.71,73577.48,0.2,-0.98851,2e-05,1.20998]
[1780033791219,46.71,73577.48,0.2,-0.98851,2e-05,1.20998]
[1780033792922,46.71,73577.18,0.2,-0.98851,2e-05,1.20952]
[1780033792968,46.71,73577.18,0.2,-0.98851,2e-05,1.20952]
[1780033793023,46.71,73577.18,0.2,-0.98851,2e-05,1.20951]
[1780033797567,46.71,73577.69,0.2,-0.9885,2e-05,1.21023]
[1780033797719,46.71,73577.69,0.2,-0.9885,2e-05,1.21023]
[1780033803336,46.71,73577.46,0.2,-0.98851,2e-05,1.20982]
[1780033804343,46.71,73568.01,0.2,-0.98866,2e-05,1.19588]
[1780033805350,46.71,73549.19,0.2,-0.98895,2e-05,1.16852]
[1780033806357,46.71,73546.96,0.2,-0.98899,2e-05,1.16531]
[1780033807364,46.71,73544.34,0.2,-0.98903,2e-05,1.16155]
[1780033811392,46.71,73540.93,0.2,-0.98908,2e-05,1.15667]
[1780033812399,46.71,73538.68,0.2,-0.98911,2e-05,1.15346]
[1780033814061,46.71,73538.68,0.2,-0.98911,2e-05,1.15346]
[1780033814219,46.71,73538.68,0.2,-0.98911,2e-05,1.15346]
[1780033816427,46.71,73542.03,0.2,-0.98906,2e-05,1.15824]
[1780033817740,46.71,73548.54,0.2,-0.98896,2e-05,1.16758]
[1780033818441,46.71,73550.97,0.2,-0.98892,2e-05,1.17108]
[1780033823410,46.71,73551.08,0.2,-0.98892,2e-05,1.17124]
[1780033823468,46.71,73551.08,0.2,-0.98892,2e-05,1.17124]
[1780033826514,46.71,73551.0,0.2,-0.98892,2e-05,1.17113]
[1780033826719,46.71,73551.0,0.2,-0.98892,2e-05,1.17113]
[1780033826813,46.71,73551.0,0.2,-0.98892,2e-05,1.17113]
[1780033828511,46.71,73553.62,0.2,-0.98888,2e-05,1.17491]
[1780033829518,46.71,73555.77,0.2,-0.98885,2e-05,1.17802]
[1780033830920,46.71,73555.77,0.2,-0.98885,2e-05,1.17802]
[1780033830968,46.71,73555.77,0.2,-0.98885,2e-05,1.17802]
[1780033831021,46.71,73557.03,0.2,-0.98885,2e-05,1.17749]
[1780033835597,46.71,73555.08,0.2,-0.98888,2e-05,1.17467]
[1780033835720,46.71,73555.08,0.2,-0.98888,2e-05,1.17467]
[1780033835820,46.71,73555.48,0.2,-0.98888,2e-05,1.17525]
[1780033840742,46.71,73557.18,0.2,-0.98885,2e-05,1.17771]
[1780033840969,46.71,73557.18,0.2,-0.98885,2e-05,1.17771]
[1780033848651,46.71,73557.04,0.2,-0.98885,2e-05,1.17751]
[1780033853686,46.71,73556.69,0.2,-0.98886,2e-05,1.177]
[1780033858306,46.71,73556.76,0.2,-0.98886,2e-05,1.1771]
[1780033858467,46.71,73556.89,0.2,-0.98885,2e-05,1.17729]
[1780033861950,46.71,73556.78,0.2,-0.98886,2e-05,1.17713]
[1780033861969,46.71,73556.78,0.2,-0.98886,2e-05,1.17713]
[1780033862051,46.71,73556.88,0.2,-0.98885,2e-05,1.17728]
[1780033864763,46.71,73561.34,0.2,-0.98878,2e-05,1.18375]
[1780033865770,46.71,73564.51,0.2,-0.98873,2e-05,1.18838]
[1780033867784,46.71,73566.85,0.2,-0.9887,2e-05,1.1918]
[1780033869316,46.71,73566.85,0.2,-0.9887,2e-05,1.1918]
[1780033869468,46.71,73568.62,0.2,-0.98867,2e-05,1.19439]
[1780033872819,46.71,73573.35,0.2,-0.98859,2e-05,1.20134]
[1780033875523,46.71,73574.49,0.2,-0.98858,2e-05,1.20301]
[1780033875719,46.71,73574.49,0.2,-0.98858,2e-05,1.20301]
[1780033875842,46.71,73575.71,0.2,-0.98856,2e-05,1.2048]
[1780033881088,46.71,73576.38,0.2,-0.98855,2e-05,1.20574]
[1780033881219,46.71,73576.38,0.2,-0.98855,2e-05,1.20574]
[1780033884219,46.71,73578.97,0.2,-0.98851,2e-05,1.20951]
[1780033885634,46.71,73580.62,0.2,-0.98848,2e-05,1.21194]
[1780033885720,46.71,73580.62,0.2,-0.98848,2e-05,1.21194]
[1780033887091,46.71,73581.52,0.2,-0.98847,2e-05,1.21325]
[1780033887268,46.71,73581.52,0.2,-0.98847,2e-05,1.21325]
[1780033887193,46.71,73581.57,0.2,-0.98847,2e-05,1.2133]
[1780033888933,46.71,73578.34,0.2,-0.98852,2e-05,1.20845]
[1780033889811,46.71,73578.34,0.2,-0.98852,2e-05,1.20845]
[1780033889969,46.71,73578.34,0.2,-0.98852,2e-05,1.20845]
[1780033895982,46.71,73575.76,0.2,-0.98858,2e-05,1.2022]
[1780033899864,46.71,73576.99,0.2,-0.98856,2e-05,1.20401]
[1780033899968,46.71,73576.99,0.2,-0.98856,2e-05,1.20401]
[1780033901017,46.71,73579.93,0.2,-0.98852,2e-05,1.20834]
[1780033902407,46.71,73580.6,0.2,-0.9885,2e-05,1.20932]
[1780033902468,46.71,73580.6,0.2,-0.9885,2e-05,1.20932]
[1780033903031,46.71,73580.68,0.2,-0.9885,2e-05,1.20942]
[1780033907673,46.71,73579.93,0.2,-0.98852,2e-05,1.20825]
[1780033907719,46.71,73579.93,0.2,-0.98852,2e-05,1.20825]
[1780033914108,46.71,73577.53,0.2,-0.98856,2e-05,1.20464]
[1780033915115,46.71,73573.92,0.2,-0.98861,2e-05,1.19932]
[1780033915717,46.71,73573.92,0.2,-0.98861,2e-05,1.19932]
[1780033915969,46.71,73573.92,0.2,-0.98861,2e-05,1.19932]
[1780033918902,46.71,73574.92,0.2,-0.9886,2e-05,1.20079]
[1780033918971,46.71,73574.92,0.2,-0.9886,2e-05,1.20079]
[1780033919143,46.71,73577.79,0.2,-0.98855,2e-05,1.20502]
[1780033920672,46.71,73578.84,0.2,-0.98853,2e-05,1.20657]
[1780033920716,46.71,73578.84,0.2,-0.98853,2e-05,1.20657]
[1780033921157,46.71,73582.04,0.2,-0.98848,2e-05,1.2113]
[1780033926192,46.71,73582.73,0.2,-0.98847,2e-05,1.21224]
[1780033932234,46.7,73583.09,0.2,-0.98847,2e-05,1.21266]
[1780033934708,46.7,73583.68,0.2,-0.98846,2e-05,1.2135]
[1780033934723,46.7,73583.68,0.2,-0.98846,2e-05,1.2135]
[1780033937359,46.7,73581.47,0.2,-0.9885,2e-05,1.21018]
[1780033937269,46.7,73579.21,0.2,-0.98853,2e-05,1.20682]
[1780033937472,46.7,73579.21,0.2,-0.98853,2e-05,1.20682]
[1780033938276,46.7,73579.5,0.2,-0.98853,2e-05,1.20724]
[1780033939269,46.7,73579.5,0.2,-0.98853,2e-05,1.20724]
[1780033939467,46.7,73579.47,0.2,-0.98853,2e-05,1.20719]
[1780033944641,46.7,73577.7,0.2,-0.98856,2e-05,1.20454]
[1780033944725,46.7,73577.7,0.2,-0.98856,2e-05,1.20454]
[1780033944817,46.7,73577.7,0.2,-0.98856,2e-05,1.20454]
[1780033944967,46.7,73577.7,0.2,-0.98856,2e-05,1.20454]
[1780033945325,46.7,73577.59,0.2,-0.98856,2e-05,1.20437]
[1780033949367,46.7,73577.86,0.2,-0.98855,2e-05,1.20475]
[1780033949353,46.7,73574.08,0.2,-0.98861,2e-05,1.19917]
[1780033949467,46.7,73574.08,0.2,-0.98861,2e-05,1.19917]
[1780033955395,46.7,73573.32,0.2,-0.98865,2e-05,1.19567]
[1780033960851,46.7,73573.63,0.2,-0.98864,2e-05,1.19612]
[1780033960968,46.7,73573.63,0.2,-0.98864,2e-05,1.19612]
[1780033963306,46.7,73574.22,0.2,-0.98863,2e-05,1.19699]
[1780033963407,46.7,73574.61,0.2,-0.98863,2e-05,1.19756]
[1780033963471,46.7,73574.61,0.2,-0.98863,2e-05,1.19756]
[1780033971156,46.7,73574.85,0.2,-0.98862,2e-05,1.19791]
[1780033971217,46.7,73574.85,0.2,-0.98862,2e-05,1.19791]
[1780033976348,46.7,73574.17,0.2,-0.98863,2e-05,1.19692]
[1780033975541,46.7,73571.55,0.2,-0.98868,2e-05,1.19307]
[1780033976466,46.7,73571.55,0.2,-0.98868,2e-05,1.19307]
[1780033976674,46.7,73571.21,0.2,-0.98868,2e-05,1.19257]
[1780033982592,46.7,73571.29,0.2,-0.98868,2e-05,1.19269]
[1780033986227,46.7,73573.31,0.2,-0.98865,2e-05,1.19565]
[1780033988634,46.7,73580.5,0.2,-0.98853,2e-05,1.20625]
[1780033989793,46.7,73580.5,0.2,-0.98853,2e-05,1.20625]
[1780033989968,46.7,73580.5,0.2,-0.98853,2e-05,1.20625]
[1780033990008,46.7,73582.76,0.2,-0.9885,2e-05,1.20957]
[1780033990957,46.7,73582.76,0.2,-0.9885,2e-05,1.20957]
[1780033990974,46.7,73582.76,0.2,-0.9885,2e-05,1.20957]
[1780033996690,46.7,73580.98,0.2,-0.98853,2e-05,1.20686]
[1780033997697,46.7,73578.56,0.2,-0.98857,2e-05,1.20327]
[1780033998704,46.7,73576.49,0.2,-0.9886,2e-05,1.20021]
[1780033999730,46.7,73576.49,0.2,-0.9886,2e-05,1.20021]
[1780033999970,46.7,73576.49,0.2,-0.9886,2e-05,1.20021]
[1780034000154,46.7,73576.49,0.2,-0.9886,2e-05,1.20021]
[1780034000221,46.7,73576.49,0.2,-0.9886,2e-05,1.20021]
[1780034000304,46.7,73576.35,0.2,-0.9886,2e-05,1.2]
[1780034005752,46.7,73576.37,0.2,-0.9886,2e-05,1.20003]
[1780034010789,46.7,73577.18,0.2,-0.98859,2e-05,1.20123]
[1780034012661,46.7,73577.56,0.2,-0.9886,2e-05,1.1994]
[1780034012731,46.7,73577.56,0.2,-0.9886,2e-05,1.1994]
[1780034013043,46.7,73577.56,0.2,-0.9886,2e-05,1.1994]
[1780034013220,46.7,73577.56,0.2,-0.9886,2e-05,1.1994]
[1780034013263,46.7,73577.94,0.2,-0.9886,2e-05,1.19995]
[1780034015824,46.7,73580.85,0.2,-0.98855,2e-05,1.20425]
[1780034016940,46.7,73580.85,0.2,-0.98855,2e-05,1.20425]
[1780034016969,46.7,73580.85,0.2,-0.98855,2e-05,1.20425]
[1780034017102,46.7,73580.85,0.2,-0.98855,2e-05,1.20425]
[1780034017221,46.7,73580.85,0.2,-0.98855,2e-05,1.20425]
[1780034017311,46.7,73582.26,0.2,-0.98853,2e-05,1.20632]
[1780034021867,46.7,73584.47,0.2,-0.98849,2e-05,1.20953]
[1780034026902,46.7,73587.18,0.2,-0.98845,2e-05,1.21346]
[1780034028760,46.7,73587.59,0.2,-0.98845,2e-05,1.21405]
[1780034028970,46.7,73587.59,0.2,-0.98845,2e-05,1.21405]
[1780034029063,46.7,73587.59,0.2,-0.98845,2e-05,1.21405]
[1780034029220,46.7,73587.59,0.2,-0.98845,2e-05,1.21405]
[1780034029241,46.7,73587.74,0.2,-0.98844,2e-05,1.21424]
[1780034031937,46.7,73591.03,0.2,-0.98839,2e-05,1.21906]
[1780034036971,46.7,73590.86,0.2,-0.9884,2e-05,1.21861]
[1780034040724,46.7,73589.15,0.2,-0.98843,2e-05,1.21595]
[1780034040977,46.7,73589.15,0.2,-0.98843,2e-05,1.21595]
[1780034041156,46.7,73589.15,0.2,-0.98843,2e-05,1.21595]
[1780034041218,46.7,73589.15,0.2,-0.98843,2e-05,1.21595]
[1780034041301,46.7,73587.74,0.2,-0.98845,2e-05,1.21382]
[1780034042007,46.7,73583.22,0.2,-0.98852,2e-05,1.20709]
[1780034044585,46.7,73581.69,0.2,-0.98855,2e-05,1.2048]
[1780034044685,46.7,73581.69,0.2,-0.98855,2e-05,1.2048]
[1780034044723,46.7,73581.69,0.2,-0.98855,2e-05,1.2048]
[1780034045032,46.7,73582.27,0.2,-0.98854,2e-05,1.20564]
[1780034050067,46.7,73581.93,0.2,-0.98854,2e-05,1.20505]
[1780034052080,46.7,73585.24,0.2,-0.98849,2e-05,1.20991]
[1780034054908,46.7,73586.79,0.2,-0.98847,2e-05,1.21215]
[1780034054969,46.7,73586.79,0.2,-0.98847,2e-05,1.21215]
[1780034055363,46.7,73586.79,0.2,-0.98847,2e-05,1.21215]
[1780034055470,46.7,73586.79,0.2,-0.98847,2e-05,1.21215]
[1780034055461,46.7,73586.54,0.2,-0.98847,2e-05,1.21174]
[1780034061295,46.69,73586.1,0.2,-0.98848,2e-05,1.21093]
[1780034061469,46.69,73586.1,0.2,-0.98848,2e-05,1.21093]
[1780034061393,46.69,73586.26,0.2,-0.98848,2e-05,1.21114]
[1780034061769,46.69,73586.26,0.2,-0.98848,2e-05,1.21114]
[1780034061973,46.69,73586.26,0.2,-0.98848,2e-05,1.21114]
[1780034066179,46.69,73588.96,0.2,-0.98844,2e-05,1.21498]
[1780034067606,46.69,73589.5,0.2,-0.98843,2e-05,1.21575]
[1780034067720,46.69,73589.5,0.2,-0.98843,2e-05,1.21575]
[1780034067912,46.69,73589.5,0.2,-0.98843,2e-05,1.21575]
[1780034067971,46.69,73589.5,0.2,-0.98843,2e-05,1.21575]
[1780034068193,46.69,73590.01,0.2,-0.98842,2e-05,1.21646]
[1780034073229,46.69,73589.4,0.2,-0.98845,2e-05,1.21294]
[1780034076844,46.69,73589.29,0.2,-0.98846,2e-05,1.2127]
[1780034076970,46.69,73589.29,0.2,-0.98846,2e-05,1.2127]
[1780034077137,46.69,73589.29,0.2,-0.98846,2e-05,1.2127]
[1780034077220,46.69,73589.29,0.2,-0.98846,2e-05,1.2127]
[1780034077257,46.69,73589.73,0.2,-0.98845,2e-05,1.21328]
[1780034083300,46.69,73590.2,0.2,-0.98844,2e-05,1.21377]
[1780034092364,46.69,73591.06,0.2,-0.98843,2e-05,1.21476]
[1780034093050,46.69,73591.06,0.2,-0.98843,2e-05,1.21476]
[1780034093222,46.69,73591.06,0.2,-0.98843,2e-05,1.21476]
[1780034093295,46.69,73591.06,0.2,-0.98843,2e-05,1.21476]
[1780034093473,46.69,73591.06,0.2,-0.98843,2e-05,1.21476]
[1780034093319,46.69,73591.06,0.2,-0.98843,2e-05,1.21473]
[1780034094497,46.69,73591.06,0.2,-0.98843,2e-05,1.21473]
[1780034094568,46.69,73584.93,0.2,-0.98853,2e-05,1.20561]
[1780034095385,46.69,73580.6,0.2,-0.9886,2e-05,1.1992]
[1780034096392,46.69,73571.7,0.2,-0.98874,2e-05,1.18615]
[1780034097400,46.69,73567.94,0.2,-0.9888,2e-05,1.18067]
[1780034099050,46.69,73568.02,0.2,-0.9888,2e-05,1.18079]
[1780034099220,46.69,73568.02,0.2,-0.9888,2e-05,1.18079]
[1780034099413,46.69,73567.81,0.2,-0.9888,2e-05,1.18048]
[1780034099878,46.69,73567.81,0.2,-0.9888,2e-05,1.18048]
[1780034099972,46.69,73567.81,0.2,-0.9888,2e-05,1.18048]
[1780034105455,46.69,73567.75,0.2,-0.98881,2e-05,1.18039]
[1780034110490,46.69,73567.13,0.2,-0.98882,2e-05,1.17949]
[1780034113711,46.69,73567.57,0.2,-0.98881,2e-05,1.18013]
[1780034113720,46.69,73567.57,0.2,-0.98881,2e-05,1.18013]
[1780034114178,46.69,73567.57,0.2,-0.98881,2e-05,1.18013]
[1780034114219,46.69,73567.57,0.2,-0.98881,2e-05,1.18013]
[1780034114518,46.69,73567.4,0.2,-0.98881,2e-05,1.17988]
[1780034119553,46.69,73566.66,0.2,-0.98882,2e-05,1.17881]
[1780034122499,46.69,73565.64,0.2,-0.98884,2e-05,1.17733]
[1780034122574,46.69,73563.47,0.2,-0.98887,2e-05,1.17418]
[1780034122724,46.69,73563.47,0.2,-0.98887,2e-05,1.17418]
[1780034123055,46.69,73563.47,0.2,-0.98887,2e-05,1.17418]
[1780034123220,46.69,73563.47,0.2,-0.98887,2e-05,1.17418]
[1780034123581,46.69,73563.18,0.2,-0.98888,2e-05,1.17376]
[1780034127609,46.69,73560.47,0.2,-0.98892,2e-05,1.16984]
[1780034128013,46.69,73560.47,0.2,-0.98892,2e-05,1.16984]
[1780034128220,46.69,73560.47,0.2,-0.98892,2e-05,1.16984]
[1780034128677,46.69,73560.47,0.2,-0.98892,2e-05,1.16984]
[1780034128721,46.69,73560.47,0.2,-0.98892,2e-05,1.16984]
[1780034128770,46.69,73560.12,0.2,-0.98893,2e-05,1.16934]
[1780034134658,46.69,73557.66,0.2,-0.98898,2e-05,1.16345]
[1780034137671,46.69,73557.11,0.2,-0.98899,2e-05,1.16266]
[1780034137719,46.69,73557.11,0.2,-0.98899,2e-05,1.16266]
[1780034143723,46.69,73555.98,0.2,-0.98901,2e-05,1.16103]
[1780034144807,46.69,73555.98,0.2,-0.98901,2e-05,1.16103]
[1780034144970,46.69,73555.98,0.2,-0.98901,2e-05,1.16103]
[1780034149394,46.69,73556.53,0.2,-0.989,2e-05,1.16182]
[1780034149468,46.69,73556.53,0.2,-0.989,2e-05,1.16182]
[1780034149569,46.69,73556.17,0.2,-0.98901,2e-05,1.16131]
[1780034154801,46.69,73556.03,0.2,-0.98901,2e-05,1.1611]
[1780034158698,46.69,73556.31,0.2,-0.98901,2e-05,1.16151]
[1780034158724,46.69,73556.31,0.2,-0.98901,2e-05,1.16151]
[1780034163864,46.69,73555.91,0.2,-0.98901,2e-05,1.16093]
[1780034170915,46.69,73556.0,0.2,-0.98901,2e-05,1.16106]
[1780034174639,46.69,73556.09,0.2,-0.98901,2e-05,1.16119]
[1780034174721,46.69,73555.99,0.2,-0.98901,2e-05,1.16105]
[1780034175329,46.69,73555.99,0.2,-0.98901,2e-05,1.16105]
[1780034175470,46.69,73555.99,0.2,-0.98901,2e-05,1.16105]
[1780034175569,46.69,73555.53,0.2,-0.98902,2e-05,1.16039]
[1780034181992,46.69,73555.63,0.2,-0.98902,2e-05,1.16053]
[1780034191574,46.69,73555.61,0.2,-0.98902,2e-05,1.1605]
[1780034191669,46.69,73556.02,0.2,-0.98903,2e-05,1.15875]
[1780034191719,46.69,73556.02,0.2,-0.98903,2e-05,1.15875]
[1780034192265,46.69,73556.02,0.2,-0.98903,2e-05,1.15875]
[1780034192467,46.69,73556.02,0.2,-0.98903,2e-05,1.15875]
[1780034192541,46.69,73556.02,0.2,-0.98903,2e-05,1.15875]
[1780034198105,46.69,73555.79,0.2,-0.98904,2e-05,1.15842]
[1780034204147,46.69,73556.22,0.2,-0.98903,2e-05,1.15904]
[1780034206206,46.69,73556.22,0.2,-0.98903,2e-05,1.15904]
[1780034206224,46.69,73556.22,0.2,-0.98903,2e-05,1.15904]
[1780034206641,46.69,73556.22,0.2,-0.98903,2e-05,1.15904]
[1780034206307,46.69,73556.08,0.2,-0.98903,2e-05,1.15884]
[1780034206728,46.69,73556.08,0.2,-0.98903,2e-05,1.15884]
[1780034212203,46.69,73556.02,0.2,-0.98903,2e-05,1.15875]
[1780034217238,46.69,73556.14,0.2,-0.98903,2e-05,1.15892]
[1780034223280,46.69,73555.8,0.2,-0.98903,2e-05,1.15844]
[1780034229322,46.69,73555.82,0.2,-0.98903,2e-05,1.15846]
[1780034236370,46.69,73556.92,0.2,-0.98902,2e-05,1.16004]
[1780034239439,46.69,73557.71,0.2,-0.98901,2e-05,1.16118]
[1780034239471,46.69,73557.71,0.2,-0.98901,2e-05,1.16118]
[1780034239570,46.69,73559.08,0.2,-0.98898,2e-05,1.16314]
[1780034240204,46.69,73559.08,0.2,-0.98898,2e-05,1.16314]
[1780034240220,46.69,73559.08,0.2,-0.98898,2e-05,1.16314]
[1780034245434,46.69,73559.54,0.2,-0.98898,2e-05,1.16381]
[1780034247655,46.69,73559.49,0.2,-0.98898,2e-05,1.16373]
[1780034247718,46.69,73559.49,0.2,-0.98898,2e-05,1.16373]
[1780034247700,46.69,73559.49,0.2,-0.98898,2e-05,1.16373]
[1780034248016,46.69,73559.49,0.2,-0.98898,2e-05,1.16373]
[1780034248152,46.69,73559.49,0.2,-0.98898,2e-05,1.16373]
[1780034248456,46.69,73565.55,0.2,-0.98888,2e-05,1.17248]
[1780034249463,46.69,73567.33,0.2,-0.98886,2e-05,1.17506]
[1780034250470,46.69,73569.77,0.2,-0.98882,2e-05,1.1786]
[1780034255505,46.69,73566.42,0.2,-0.98889,2e-05,1.17138]
[1780034256272,46.69,73566.42,0.2,-0.98889,2e-05,1.17138]
[1780034256467,46.69,73566.42,0.2,-0.98889,2e-05,1.17138]
[1780034256512,46.69,73565.52,0.2,-0.98891,2e-05,1.17008]
[1780034256925,46.69,73565.52,0.2,-0.98891,2e-05,1.17008]
[1780034256971,46.69,73565.52,0.2,-0.98891,2e-05,1.17008]
[1780034261745,46.69,73564.06,0.2,-0.98893,2e-05,1.16797]
[1780034261969,46.69,73563.79,0.2,-0.98893,2e-05,1.16758]
[1780034262510,46.69,73563.79,0.2,-0.98893,2e-05,1.16758]
[1780034262724,46.69,73563.79,0.2,-0.98893,2e-05,1.16758]
[1780034262553,46.69,73562.67,0.2,-0.98895,2e-05,1.16596]
[1780034267589,46.69,73562.11,0.2,-0.98896,2e-05,1.16516]
[1780034272631,46.69,73562.08,0.2,-0.98896,2e-05,1.16511]
[1780034277665,46.69,73563.87,0.2,-0.98893,2e-05,1.1677]
[1780034282700,46.69,73563.72,0.2,-0.98893,2e-05,1.16748]
[1780034287735,46.69,73562.84,0.2,-0.98895,2e-05,1.16621]
[1780034292770,46.69,73562.82,0.2,-0.98895,2e-05,1.16618]
[1780034294784,46.69,73568.56,0.2,-0.98886,2e-05,1.17448]
[1780034295754,46.69,73568.56,0.2,-0.98886,2e-05,1.17448]
[1780034295968,46.69,73568.56,0.2,-0.98886,2e-05,1.17448]
[1780034296035,46.69,73571.03,0.2,-0.98882,2e-05,1.17806]
[1780034296799,46.69,73571.03,0.2,-0.98882,2e-05,1.17806]
[1780034296968,46.69,73571.03,0.2,-0.98882,2e-05,1.17806]
[1780034300826,46.69,73574.65,0.2,-0.98876,2e-05,1.18333]
[1780034304854,46.69,73572.92,0.2,-0.98879,2e-05,1.18081]
[1780034306734,46.69,73572.92,0.2,-0.98879,2e-05,1.18081]
[1780034306790,46.69,73571.6,0.2,-0.98881,2e-05,1.17889]
[1780034306967,46.69,73571.6,0.2,-0.98881,2e-05,1.17889]
[1780034307068,46.69,73571.4,0.2,-0.98881,2e-05,1.1786]
[1780034307900,46.69,73571.4,0.2,-0.98881,2e-05,1.1786]
[1780034307967,46.69,73571.4,0.2,-0.98881,2e-05,1.1786]
[1780034313917,46.69,73572.76,0.2,-0.98881,2e-05,1.17821]
[1780034315139,46.69,73572.76,0.2,-0.98881,2e-05,1.17821]
[1780034315218,46.69,73572.76,0.2,-0.98881,2e-05,1.17821]
[1780034315318,46.69,73573.47,0.2,-0.9888,2e-05,1.17924]
[1780034315980,46.69,73573.47,0.2,-0.9888,2e-05,1.17924]
[1780034316221,46.69,73573.47,0.2,-0.9888,2e-05,1.17924]
[1780034318953,46.69,73576.54,0.2,-0.98875,2e-05,1.18372]
[1780034323988,46.69,73576.75,0.2,-0.98875,2e-05,1.18402]
[1780034330313,46.69,73576.82,0.2,-0.98875,2e-05,1.18412]
[1780034330472,46.69,73576.82,0.2,-0.98875,2e-05,1.18412]
[1780034334472,46.69,73576.9,0.2,-0.98875,2e-05,1.18424]
[1780034334719,46.69,73576.9,0.2,-0.98875,2e-05,1.18424]
[1780034334819,46.69,73576.61,0.2,-0.98875,2e-05,1.18382]
[1780034335533,46.69,73576.61,0.2,-0.98875,2e-05,1.18382]
[1780034335728,46.69,73576.61,0.2,-0.98875,2e-05,1.18382]
[1780034336074,46.69,73573.17,0.2,-0.98881,2e-05,1.17881]
[1780034342116,46.69,73572.78,0.2,-0.98881,2e-05,1.17824]
[1780034347440,46.69,73573.14,0.2,-0.98881,2e-05,1.17876]
[1780034347473,46.69,73573.14,0.2,-0.98881,2e-05,1.17876]
[1780034347538,46.69,73573.97,0.2,-0.9888,2e-05,1.17997]
[1780034348685,46.69,73573.97,0.2,-0.9888,2e-05,1.17997]
[1780034348719,46.69,73573.97,0.2,-0.9888,2e-05,1.17997]
[1780034348819,46.69,73575.51,0.2,-0.98877,2e-05,1.18221]
[1780034350172,46.69,73576.86,0.2,-0.98875,2e-05,1.18418]
[1780034351178,46.69,73579.57,0.2,-0.98871,2e-05,1.18814]
[1780034351997,46.69,73579.57,0.2,-0.98871,2e-05,1.18814]
[1780034352221,46.69,73579.57,0.2,-0.98871,2e-05,1.18814]
[1780034352434,46.69,73579.57,0.2,-0.98871,2e-05,1.18814]
[1780034352468,46.69,73579.57,0.2,-0.98871,2e-05,1.18814]
[1780034352569,46.69,73582.35,0.2,-0.98866,2e-05,1.19222]
[1780034358228,46.69,73583.39,0.2,-0.98865,2e-05,1.19374]
[1780034361019,46.69,73583.45,0.2,-0.98865,2e-05,1.19383]
[1780034361218,46.69,73583.45,0.2,-0.98865,2e-05,1.19383]
[1780034361477,46.69,73583.45,0.2,-0.98865,2e-05,1.19383]
[1780034361724,46.69,73583.45,0.2,-0.98865,2e-05,1.19383]
[1780034361819,46.69,73584.41,0.2,-0.98863,2e-05,1.19524]
[1780034365278,46.69,73582.87,0.2,-0.98865,2e-05,1.19298]
[1780034367307,46.69,73588.16,0.2,-0.98857,2e-05,1.20077]
[1780034368551,46.69,73588.16,0.2,-0.98857,2e-05,1.20077]
[1780034368634,46.69,73603.01,0.2,-0.98833,2e-05,1.22284]
[1780034369310,46.69,73605.57,0.2,-0.98829,2e-05,1.22665]
[1780034370317,46.69,73602.92,0.2,-0.98833,2e-05,1.22263]
[1780034371467,46.69,73602.92,0.2,-0.98833,2e-05,1.22263]
[1780034371539,46.68,73602.48,0.2,-0.98836,2e-05,1.21951]
[1780034372331,46.68,73614.03,0.2,-0.98817,2e-05,1.23683]
[1780034373338,46.68,73623.47,0.2,-0.98802,2e-05,1.2511]
[1780034374345,46.68,73623.83,0.2,-0.98801,2e-05,1.25156]
[1780034377366,46.68,73622.02,0.2,-0.98805,2e-05,1.24853]
[1780034379092,46.68,73621.34,0.2,-0.98806,2e-05,1.2474]
[1780034379217,46.68,73621.34,0.2,-0.98806,2e-05,1.2474]
[1780034384415,46.68,73622.47,0.2,-0.98805,2e-05,1.24861]
[1780034385422,46.68,73620.32,0.2,-0.98808,2e-05,1.24526]
[1780034386429,46.68,73613.42,0.2,-0.9882,2e-05,1.23472]
[1780034387423,46.68,73613.42,0.2,-0.9882,2e-05,1.23472]
[1780034387436,46.68,73611.86,0.2,-0.98822,2e-05,1.23231]
[1780034390457,46.67,73610.03,0.2,-0.98826,2e-05,1.22938]
[1780034392432,46.67,73609.48,0.2,-0.98827,2e-05,1.2285]
[1780034392467,46.67,73609.48,0.2,-0.98827,2e-05,1.2285]
[1780034396499,46.67,73608.28,0.2,-0.98829,2e-05,1.22643]
[1780034398513,46.67,73605.2,0.2,-0.98834,2e-05,1.22171]
[1780034400527,46.67,73603.3,0.2,-0.98837,2e-05,1.21878]
[1780034401535,46.67,73597.83,0.2,-0.98846,2e-05,1.21058]
[1780034402486,46.67,73597.83,0.2,-0.98846,2e-05,1.21058]
[1780034402542,46.67,73589.13,0.2,-0.9886,2e-05,1.19768]
[1780034403549,46.67,73584.17,0.2,-0.98868,2e-05,1.19039]
[1780034405563,46.67,73585.59,0.2,-0.98866,2e-05,1.19247]
[1780034406570,46.67,73587.21,0.2,-0.98863,2e-05,1.19485]
[1780034408584,46.67,73589.73,0.2,-0.98859,2e-05,1.19856]
[1780034409591,46.67,73593.09,0.2,-0.98854,2e-05,1.20351]
[1780034410598,46.67,73596.08,0.2,-0.98849,2e-05,1.20793]
[1780034411475,46.67,73596.08,0.2,-0.98849,2e-05,1.20793]
[1780034411604,46.67,73597.44,0.2,-0.98847,2e-05,1.20992]
[1780034412485,46.67,73597.44,0.2,-0.98847,2e-05,1.20992]
[1780034412718,46.67,73597.44,0.2,-0.98847,2e-05,1.20992]
[1780034413619,46.67,73603.98,0.2,-0.98836,2e-05,1.21961]
[1780034415633,46.67,73605.14,0.2,-0.98834,2e-05,1.22126]
[1780034420669,46.67,73604.6,0.2,-0.98836,2e-05,1.22021]
[1780034421828,46.67,73604.6,0.2,-0.98836,2e-05,1.22021]
[1780034421967,46.67,73604.44,0.2,-0.98836,2e-05,1.21992]
[1780034427718,46.66,73604.68,0.2,-0.98836,2e-05,1.21999]
[1780034431745,46.66,73601.38,0.2,-0.98844,2e-05,1.21245]
[1780034432509,46.66,73601.38,0.2,-0.98844,2e-05,1.21245]
[1780034432597,46.66,73601.38,0.2,-0.98844,2e-05,1.21245]
[1780034432753,46.66,73598.63,0.2,-0.98848,2e-05,1.20833]
[1780034433760,46.66,73596.14,0.2,-0.98852,2e-05,1.20461]
[1780034434768,46.66,73594.78,0.2,-0.98854,2e-05,1.20257]
[1780034435471,46.66,73594.78,0.2,-0.98854,2e-05,1.20257]
[1780034440809,46.66,73595.08,0.2,-0.98854,2e-05,1.2029]
[1780034443046,46.66,73594.63,0.2,-0.98855,2e-05,1.20221]
[1780034443222,46.66,73594.63,0.2,-0.98855,2e-05,1.20221]
[1780034448877,46.66,73594.63,0.2,-0.98855,2e-05,1.20207]
[1780034452587,46.66,73595.36,0.2,-0.98854,2e-05,1.20309]
[1780034452727,46.66,73595.36,0.2,-0.98854,2e-05,1.20309]
[1780034457941,46.66,73596.4,0.2,-0.98852,2e-05,1.20448]
[1780034460292,46.66,73596.3,0.2,-0.98852,2e-05,1.20428]
[1780034460469,46.66,73596.3,0.2,-0.98852,2e-05,1.20428]
[1780034460963,46.66,73592.4,0.2,-0.98859,2e-05,1.19849]
[1780034463147,46.66,73592.3,0.2,-0.98859,2e-05,1.19833]
[1780034463199,46.66,73592.03,0.2,-0.98859,2e-05,1.19792]
[1780034468269,46.66,73591.7,0.2,-0.9886,2e-05,1.19737]
[1780034468469,46.66,73591.7,0.2,-0.9886,2e-05,1.19737]
[1780034474059,46.66,73590.75,0.2,-0.98862,2e-05,1.19586]
[1780034476715,46.66,73590.75,0.2,-0.98862,2e-05,1.19586]
[1780034476968,46.66,73590.75,0.2,-0.98862,2e-05,1.19586]
[1780034476809,46.66,73587.46,0.2,-0.98867,2e-05,1.19098]
[1780034477079,46.66,73586.27,0.2,-0.98869,2e-05,1.18924]
[1780034485885,46.66,73587.13,0.2,-0.98867,2e-05,1.19047]
[1780034485968,46.66,73587.13,0.2,-0.98867,2e-05,1.19047]
[1780034491614,46.66,73587.26,0.2,-0.98867,2e-05,1.19058]
[1780034491719,46.66,73587.26,0.2,-0.98867,2e-05,1.19058]
[1780034491815,46.66,73589.3,0.2,-0.98866,2e-05,1.19115]
[1780034495207,46.65,73591.75,0.2,-0.98862,2e-05,1.19472]
[1780034498062,46.65,73592.23,0.2,-0.98862,2e-05,1.1954]
[1780034498219,46.65,73592.23,0.2,-0.98862,2e-05,1.1954]
[1780034500242,46.65,73590.36,0.2,-0.98865,2e-05,1.19259]
[1780034502256,46.65,73587.58,0.2,-0.98869,2e-05,1.18848]
[1780034504270,46.65,73586.13,0.2,-0.98872,2e-05,1.18634]
[1780034505771,46.65,73586.13,0.2,-0.98872,2e-05,1.18634]
[1780034505969,46.65,73586.13,0.2,-0.98872,2e-05,1.18634]
[1780034511319,46.65,73585.75,0.2,-0.98872,2e-05,1.18577]
[1780034512750,46.65,73585.75,0.2,-0.98872,2e-05,1.18577]
[1780034512969,46.65,73585.75,0.2,-0.98872,2e-05,1.18577]
[1780034518367,46.65,73585.07,0.2,-0.98873,2e-05,1.18477]
[1780034523403,46.65,73583.69,0.2,-0.98875,2e-05,1.18276]
[1780034524785,46.65,73583.69,0.2,-0.98875,2e-05,1.18276]
[1780034524968,46.65,73583.69,0.2,-0.98875,2e-05,1.18276]
[1780034524886,46.65,73578.88,0.2,-0.98883,2e-05,1.17575]
[1780034525418,46.65,73577.71,0.2,-0.98885,2e-05,1.17405]
[1780034529446,46.65,73576.41,0.2,-0.98887,2e-05,1.17216]
[1780034531936,46.65,73576.41,0.2,-0.98887,2e-05,1.17216]
[1780034531967,46.65,73576.41,0.2,-0.98887,2e-05,1.17216]
[1780034531949,46.65,73575.13,0.2,-0.98889,2e-05,1.17031]
[1780034534481,46.65,73576.72,0.2,-0.98886,2e-05,1.17261]
[1780034538508,46.65,73578.66,0.2,-0.98883,2e-05,1.17543]
[1780034542558,46.65,73579.01,0.2,-0.98883,2e-05,1.17594]
[1780034542721,46.65,73579.01,0.2,-0.98883,2e-05,1.17594]
[1780034542822,46.65,73582.05,0.2,-0.98878,2e-05,1.18036]
[1780034543544,46.65,73583.75,0.2,-0.98875,2e-05,1.18284]
[1780034544884,46.65,73583.75,0.2,-0.98875,2e-05,1.18284]
[1780034544986,46.65,73585.48,0.2,-0.98873,2e-05,1.18537]
[1780034546565,46.65,73587.34,0.2,-0.9887,2e-05,1.18809]
[1780034548579,46.65,73589.21,0.2,-0.98867,2e-05,1.19084]
[1780034551599,46.65,73590.66,0.2,-0.98867,2e-05,1.19057]
[1780034553475,46.65,73590.97,0.2,-0.98866,2e-05,1.19103]
[1780034553614,46.65,73594.7,0.2,-0.9886,2e-05,1.19651]
[1780034555628,46.65,73596.16,0.2,-0.98858,2e-05,1.19864]
[1780034557642,46.65,73597.7,0.2,-0.98855,2e-05,1.20088]
[1780034558649,46.65,73602.75,0.2,-0.98847,2e-05,1.20835]
[1780034559656,46.65,73605.42,0.2,-0.98843,2e-05,1.21228]
[1780034560663,46.65,73610.63,0.2,-0.98835,2e-05,1.22003]
[1780034562677,46.65,73613.16,0.2,-0.98831,2e-05,1.22371]
[1780034563222,46.65,73613.16,0.2,-0.98831,2e-05,1.22371]
[1780034567468,46.65,73613.84,0.2,-0.9883,2e-05,1.2245]
[1780034567712,46.65,73614.58,0.2,-0.98829,2e-05,1.22555]
[1780034569726,46.65,73612.89,0.2,-0.98831,2e-05,1.22289]
[1780034570733,46.65,73611.77,0.2,-0.98833,2e-05,1.22115]
[1780034575768,46.65,73612.26,0.2,-0.98833,2e-05,1.22162]
[1780034580804,46.64,73612.81,0.2,-0.98832,2e-05,1.22217]
[1780034583825,46.64,73608.85,0.2,-0.98839,2e-05,1.21608]
[1780034584832,46.64,73605.56,0.2,-0.98844,2e-05,1.21113]
[1780034586846,46.64,73607.29,0.2,-0.98842,2e-05,1.21363]
[1780034590874,46.64,73606.1,0.2,-0.98844,2e-05,1.21169]
[1780034592888,46.64,73603.48,0.2,-0.98848,2e-05,1.20772]
[1780034593894,46.64,73601.67,0.2,-0.98851,2e-05,1.20501]
[1780034594902,46.64,73598.76,0.2,-0.98856,2e-05,1.20068]
[1780034595909,46.64,73597.68,0.2,-0.98857,2e-05,1.19906]
[1780034600944,46.64,73598.11,0.2,-0.98857,2e-05,1.19963]
[1780034605979,46.64,73597.49,0.2,-0.98858,2e-05,1.19864]
[1780034610009,46.64,73598.54,0.2,-0.98856,2e-05,1.20013]
[1780034611014,46.64,73599.36,0.2,-0.98857,2e-05,1.19892]
[1780034612022,46.64,73601.34,0.2,-0.98854,2e-05,1.20183]
[1780034615043,46.64,73604.39,0.2,-0.98849,2e-05,1.20629]
[1780034620078,46.64,73604.45,0.2,-0.98849,2e-05,1.20624]
[1780034625113,46.64,73604.94,0.2,-0.98849,2e-05,1.20683]
[1780034628136,46.64,73603.79,0.2,-0.9885,2e-05,1.20504]
[1780034629144,46.63,73602.03,0.2,-0.98853,2e-05,1.20241]
[1780034634180,46.63,73602.55,0.2,-0.98853,2e-05,1.20309]
[1780034637201,46.63,73603.61,0.2,-0.98851,2e-05,1.2046]
[1780034638208,46.63,73605.79,0.2,-0.98847,2e-05,1.20781]
[1780034643246,46.63,73605.42,0.2,-0.98848,2e-05,1.20713]
[1780034649288,46.63,73604.86,0.2,-0.98849,2e-05,1.20616]
[1780034657343,46.63,73602.75,0.2,-0.98853,2e-05,1.20287]
[1780034658351,46.63,73599.83,0.2,-0.98858,2e-05,1.19853]
[1780034659358,46.63,73598.47,0.2,-0.9886,2e-05,1.19651]
[1780034664392,46.63,73598.55,0.2,-0.9886,2e-05,1.1966]
[1780034665400,46.63,73595.6,0.2,-0.98864,2e-05,1.19224]
[1780034667414,46.63,73594.46,0.2,-0.98866,2e-05,1.19056]
[1780034674463,46.63,73595.06,0.2,-0.98867,2e-05,1.18905]
[1780034678491,46.63,73596.7,0.2,-0.98865,2e-05,1.19146]
[1780034683527,46.63,73596.93,0.2,-0.98864,2e-05,1.1918]
[1780034688562,46.63,73596.44,0.2,-0.98865,2e-05,1.19108]
[1780034693600,46.63,73595.76,0.2,-0.98866,2e-05,1.19008]
[1780034698635,46.63,73593.73,0.2,-0.9887,2e-05,1.1871]
[1780034699642,46.63,73590.87,0.2,-0.98874,2e-05,1.18291]
[1780034700649,46.63,73592.12,0.2,-0.98872,2e-05,1.18474]
[1780034701656,46.63,73587.09,0.2,-0.9888,2e-05,1.1774]
[1780034702662,46.63,73584.55,0.2,-0.98884,2e-05,1.1737]
[1780034703670,46.63,73582.32,0.2,-0.98888,2e-05,1.17047]
[1780034708705,46.63,73582.85,0.2,-0.98887,2e-05,1.17123]
[1780034713740,46.63,73582.64,0.2,-0.98887,2e-05,1.17093]
[1780034718702,46.63,73582.82,0.2,-0.98887,2e-05,1.17119]
[1780034718775,46.63,73580.46,0.2,-0.9889,2e-05,1.16777]
[1780034720163,46.63,73578.99,0.2,-0.98893,2e-05,1.16565]
[1780034721467,46.63,73578.59,0.2,-0.98893,2e-05,1.16507]
[1780034721797,46.63,73578.34,0.2,-0.98894,2e-05,1.16471]
[1780034723497,46.63,73578.13,0.2,-0.98894,2e-05,1.1644]
[1780034723810,46.63,73570.33,0.2,-0.98906,2e-05,1.15319]
[1780034724817,46.63,73568.06,0.2,-0.9891,2e-05,1.14994]
[1780034729852,46.63,73566.82,0.2,-0.98912,2e-05,1.14817]
[1780034731346,46.63,73564.75,0.2,-0.98915,2e-05,1.14522]
[1780034731354,46.63,73564.75,0.2,-0.98915,2e-05,1.14522]
[1780034731467,46.63,73564.75,0.2,-0.98915,2e-05,1.14522]
[1780034731866,46.63,73562.67,0.2,-0.9892,2e-05,1.13993]
[1780034735894,46.63,73561.44,0.2,-0.98922,2e-05,1.13819]
[1780034740929,46.63,73561.57,0.2,-0.98922,2e-05,1.13837]
[1780034746971,46.63,73562.13,0.2,-0.98921,2e-05,1.13917]
[1780034748986,46.63,73564.86,0.2,-0.98917,2e-05,1.14304]
[1780034749467,46.63,73564.86,0.2,-0.98917,2e-05,1.14304]
[1780034749992,46.63,73566.56,0.2,-0.98914,2e-05,1.14546]
[1780034755029,46.63,73568.08,0.2,-0.98912,2e-05,1.14763]
[1780034756651,46.63,73567.31,0.2,-0.98913,2e-05,1.14653]
[1780034762277,46.63,73567.56,0.2,-0.98913,2e-05,1.14689]
[1780034764293,46.63,73572.71,0.2,-0.98905,2e-05,1.15426]
[1780034765298,46.63,73577.8,0.2,-0.98897,2e-05,1.16157]
[1780034768702,46.63,73578.09,0.2,-0.98896,2e-05,1.16199]
[1780034768719,46.63,73578.09,0.2,-0.98896,2e-05,1.16199]
[1780034768776,46.63,73578.9,0.2,-0.98895,2e-05,1.16316]
[1780034774360,46.63,73577.55,0.2,-0.98897,2e-05,1.16121]
[1780034779397,46.63,73578.68,0.2,-0.98895,2e-05,1.16284]
[1780034781893,46.63,73577.7,0.2,-0.98897,2e-05,1.16143]
[1780034781972,46.63,73577.7,0.2,-0.98897,2e-05,1.16143]
[1780034782071,46.63,73578.16,0.2,-0.98896,2e-05,1.16209]
[1780034787453,46.63,73577.93,0.2,-0.98897,2e-05,1.16176]
[1780034789467,46.63,73574.17,0.2,-0.98902,2e-05,1.15635]
[1780034794503,46.63,73574.22,0.2,-0.98905,2e-05,1.15408]
[1780034799539,46.63,73573.92,0.2,-0.98905,2e-05,1.15365]
[1780034804574,46.63,73573.98,0.2,-0.98905,2e-05,1.15373]
[1780034809613,46.63,73572.97,0.2,-0.98906,2e-05,1.15229]
[1780034815655,46.63,73572.52,0.2,-0.98907,2e-05,1.15164]
[1780034820690,46.63,73572.73,0.2,-0.98907,2e-05,1.15194]
[1780034829755,46.63,73572.63,0.2,-0.98907,2e-05,1.1518]
[1780034831769,46.63,73566.28,0.2,-0.98917,2e-05,1.14274]
[1780034836804,46.63,73564.23,0.2,-0.9892,2e-05,1.13982]
[1780034838818,46.63,73561.38,0.2,-0.98924,2e-05,1.13578]
[1780034843853,46.63,73560.56,0.2,-0.98925,2e-05,1.13462]
[1780034851909,46.63,73561.1,0.2,-0.98927,2e-05,1.13307]
[1780034856945,46.63,73560.25,0.2,-0.98928,2e-05,1.13187]
[1780034861980,46.63,73561.77,0.2,-0.98926,2e-05,1.13401]
[1780034864159,46.63,73561.77,0.2,-0.98926,2e-05,1.13401]
[1780034864218,46.63,73561.77,0.2,-0.98926,2e-05,1.13401]
[1780034864318,46.63,73561.77,0.2,-0.98926,2e-05,1.13401]
[1780034870043,46.63,73562.33,0.2,-0.98925,2e-05,1.13481]
[1780034875076,46.63,73562.29,0.2,-0.98925,2e-05,1.13475]
[1780034879104,46.63,73559.76,0.2,-0.98929,2e-05,1.13117]
[1780034880112,46.63,73557.3,0.2,-0.98933,2e-05,1.12771]
[1780034882125,46.63,73554.96,0.2,-0.98936,2e-05,1.12442]
[1780034885146,46.63,73552.68,0.2,-0.9894,2e-05,1.12122]
[1780034886153,46.63,73548.67,0.2,-0.98946,1e-05,1.11561]
[1780034887161,46.63,73546.0,0.2,-0.9895,1e-05,1.11189]
[1780034890182,46.63,73543.72,0.2,-0.98953,1e-05,1.10872]
[1780034893203,46.63,73540.89,0.2,-0.98957,1e-05,1.10479]
[1780034898238,46.63,73541.08,0.2,-0.98957,1e-05,1.10505]
[1780034900826,46.63,73541.12,0.2,-0.98957,1e-05,1.10511]
[1780034901469,46.63,73540.29,0.2,-0.98958,1e-05,1.10396]
[1780034905288,46.63,73544.58,0.2,-0.98952,1e-05,1.10991]
[1780034906296,46.63,73547.18,0.2,-0.98948,1e-05,1.11353]
[1780034907960,46.63,73547.23,0.2,-0.98948,1e-05,1.1136]
[1780034907969,46.63,73547.23,0.2,-0.98948,1e-05,1.1136]
[1780034908310,46.63,73547.19,0.2,-0.98948,1e-05,1.11354]
[1780034911331,46.63,73547.48,0.2,-0.98949,1e-05,1.11166]
[1780034916367,46.63,73547.56,0.2,-0.98949,1e-05,1.11177]
[1780034917469,46.63,73547.52,0.2,-0.98949,1e-05,1.11171]
[1780034918381,46.63,73545.24,0.2,-0.98953,1e-05,1.10854]
[1780034919388,46.63,73542.37,0.2,-0.98957,1e-05,1.10456]
[1780034922013,46.63,73541.09,0.2,-0.98959,1e-05,1.10279]
[1780034922219,46.63,73541.09,0.2,-0.98959,1e-05,1.10279]
[1780034922409,46.63,73540.8,0.2,-0.98959,1e-05,1.10239]
[1780034925346,46.63,73541.08,0.2,-0.98959,1e-05,1.10278]
[1780034925469,46.63,73541.08,0.2,-0.98959,1e-05,1.10278]
[1780034933486,46.63,73541.2,0.2,-0.98959,1e-05,1.10294]
[1780034937033,46.63,73540.46,0.2,-0.9896,1e-05,1.10192]
[1780034937243,46.63,73540.46,0.2,-0.9896,1e-05,1.10192]
[1780034937455,46.63,73540.46,0.2,-0.9896,1e-05,1.10192]
[1780034937470,46.63,73539.36,0.2,-0.98961,1e-05,1.1004]
[1780034937514,46.63,73539.37,0.2,-0.98961,1e-05,1.10041]
[1780034942550,46.63,73539.59,0.2,-0.98961,1e-05,1.10072]
[1780034944564,46.63,73542.19,0.2,-0.98957,1e-05,1.10431]
[1780034949599,46.63,73541.95,0.2,-0.98958,1e-05,1.10398]
[1780034951101,46.63,73541.95,0.2,-0.98958,1e-05,1.10398]
[1780034951220,46.63,73541.95,0.2,-0.98958,1e-05,1.10398]
[1780034956557,46.63,73542.06,0.2,-0.98957,1e-05,1.10413]
[1780034956720,46.63,73542.06,0.2,-0.98957,1e-05,1.10413]
[1780034956778,46.63,73542.06,0.2,-0.98957,1e-05,1.10413]
[1780034956967,46.63,73542.06,0.2,-0.98957,1e-05,1.10413]
[1780034957068,46.63,73542.46,0.2,-0.98957,1e-05,1.10469]
[1780034962689,46.63,73542.74,0.2,-0.98956,1e-05,1.10508]
[1780034965711,46.63,73546.93,0.2,-0.9895,1e-05,1.11089]
[1780034967362,46.63,73546.93,0.2,-0.9895,1e-05,1.11089]
[1780034967401,46.63,73549.09,0.2,-0.98947,1e-05,1.1139]
[1780034968812,46.63,73550.11,0.2,-0.98945,1e-05,1.11533]
[1780034968969,46.63,73550.11,0.2,-0.98945,1e-05,1.11533]
[1780034971755,46.63,73550.52,0.2,-0.98947,1e-05,1.1136]
[1780034977797,46.63,73550.37,0.2,-0.98947,1e-05,1.1134]
[1780034980017,46.63,73549.92,0.2,-0.98948,1e-05,1.11277]
[1780034980225,46.63,73549.92,0.2,-0.98948,1e-05,1.11277]
[1780034980294,46.63,73549.92,0.2,-0.98948,1e-05,1.11277]
[1780034980467,46.63,73549.92,0.2,-0.98948,1e-05,1.11277]
[1780034980326,46.63,73550.19,0.2,-0.98947,1e-05,1.11314]
[1780034981825,46.63,73552.42,0.2,-0.98944,2e-05,1.11626]
[1780034985853,46.63,73556.97,0.2,-0.98937,2e-05,1.12263]
[1780034987429,46.63,73559.89,0.2,-0.98933,2e-05,1.12673]
[1780034991793,46.63,73561.53,0.2,-0.9893,2e-05,1.12904]
[1780034991969,46.63,73561.53,0.2,-0.9893,2e-05,1.12904]
[1780034997068,46.63,73564.78,0.2,-0.98925,2e-05,1.13363]
[1780034997242,46.63,73564.78,0.2,-0.98925,2e-05,1.13363]
[1780034997339,46.63,73564.68,0.2,-0.98926,2e-05,1.13349]
[1780035002975,46.63,73563.5,0.2,-0.98927,2e-05,1.13182]
[1780035004060,46.63,73561.09,0.2,-0.98931,2e-05,1.12842]
[1780035005012,46.63,73549.92,0.2,-0.98948,1e-05,1.11277]
[1780035008054,46.63,73547.87,0.2,-0.98951,1e-05,1.10991]
[1780035012214,46.63,73548.35,0.2,-0.9895,1e-05,1.11058]
[1780035012468,46.63,73548.35,0.2,-0.9895,1e-05,1.11058]
[1780035014080,46.63,73553.01,0.2,-0.98943,2e-05,1.11708]
[1780035015088,46.63,73555.38,0.2,-0.9894,2e-05,1.1204]
[1780035018551,46.63,73556.44,0.2,-0.98938,2e-05,1.12188]
[1780035020123,46.63,73562.03,0.2,-0.9893,2e-05,1.12975]
[1780035020715,46.63,73562.03,0.2,-0.9893,2e-05,1.12975]
[1780035020967,46.63,73562.03,0.2,-0.9893,2e-05,1.12975]
[1780035022171,46.63,73562.31,0.2,-0.98929,2e-05,1.13014]
[1780035022218,46.63,73562.31,0.2,-0.98929,2e-05,1.13014]
[1780035022272,46.63,73562.34,0.2,-0.98929,2e-05,1.13019]
[1780035028179,46.63,73563.89,0.2,-0.98927,2e-05,1.13237]
[1780035030942,46.63,73565.57,0.2,-0.98924,2e-05,1.13475]
[1780035030973,46.63,73565.57,0.2,-0.98924,2e-05,1.13475]
[1780035036235,46.63,73565.74,0.2,-0.98926,2e-05,1.13267]
[1780035041270,46.63,73563.5,0.2,-0.98929,2e-05,1.12951]
[1780035045756,46.63,73564.45,0.2,-0.98928,2e-05,1.13085]
[1780035045912,46.63,73564.45,0.2,-0.98928,2e-05,1.13085]
[1780035045971,46.63,73564.45,0.2,-0.98928,2e-05,1.13085]
[1780035046305,46.63,73564.38,0.2,-0.98928,2e-05,1.13075]
[1780035051340,46.63,73561.24,0.2,-0.98933,2e-05,1.12632]
[1780035055367,46.63,73561.13,0.2,-0.98933,2e-05,1.12617]
[1780035055470,46.63,73561.13,0.2,-0.98933,2e-05,1.12617]
[1780035055918,46.63,73559.77,0.2,-0.98935,2e-05,1.12425]
[1780035055973,46.63,73559.77,0.2,-0.98935,2e-05,1.12425]
[1780035056375,46.63,73559.94,0.2,-0.98935,2e-05,1.12449]
[1780035062417,46.63,73560.1,0.2,-0.98935,2e-05,1.12472]
[1780035067452,46.63,73560.18,0.2,-0.98935,2e-05,1.12483]
[1780035071011,46.63,73561.02,0.2,-0.98933,2e-05,1.12601]
[1780035071223,46.63,73561.02,0.2,-0.98933,2e-05,1.12601]
[1780035072487,46.63,73565.2,0.2,-0.98927,2e-05,1.13191]
[1780035073155,46.63,73565.2,0.2,-0.98927,2e-05,1.13191]
[1780035077326,46.63,73566.31,0.2,-0.98925,2e-05,1.13348]
[1780035077470,46.63,73566.31,0.2,-0.98925,2e-05,1.13348]
[1780035077673,46.63,73566.63,0.2,-0.98925,2e-05,1.13393]
[1780035077721,46.63,73566.63,0.2,-0.98925,2e-05,1.13393]
[1780035078529,46.63,73566.81,0.2,-0.98924,2e-05,1.13418]
[1780035084570,46.63,73567.56,0.2,-0.98923,2e-05,1.13525]
[1780035092627,46.63,73569.79,0.2,-0.98922,2e-05,1.13608]
[1780035093635,46.63,73571.91,0.2,-0.98919,2e-05,1.13909]
[1780035095457,46.63,73571.91,0.2,-0.98919,2e-05,1.13909]
[1780035095477,46.63,73571.91,0.2,-0.98919,2e-05,1.13909]
[1780035098671,46.63,73577.66,0.2,-0.9891,2e-05,1.14728]
[1780035102978,46.63,73579.33,0.2,-0.98907,2e-05,1.14967]
[1780035103219,46.63,73579.33,0.2,-0.98907,2e-05,1.14967]
[1780035103662,46.63,73580.6,0.2,-0.98905,2e-05,1.15149]
[1780035103721,46.63,73580.6,0.2,-0.98905,2e-05,1.15149]
[1780035103758,46.63,73581.82,0.2,-0.98904,2e-05,1.15324]
[1780035108741,46.63,73584.93,0.2,-0.98899,2e-05,1.15771]
[1780035111246,46.63,73585.93,0.2,-0.98897,2e-05,1.15915]
[1780035111471,46.63,73585.93,0.2,-0.98897,2e-05,1.15915]
[1780035117062,46.63,73586.72,0.2,-0.98896,2e-05,1.16029]
[1780035118606,46.63,73587.44,0.2,-0.98895,2e-05,1.16133]
[1780035118719,46.63,73588.33,0.2,-0.98893,2e-05,1.16261]
[1780035118811,46.63,73585.05,0.2,-0.98898,2e-05,1.15788]
[1780035120052,46.63,73585.05,0.2,-0.98898,2e-05,1.15788]
[1780035120227,46.63,73585.05,0.2,-0.98898,2e-05,1.15788]
[1780035120322,46.63,73584.99,0.2,-0.98899,2e-05,1.1578]
[1780035121467,46.63,73584.99,0.2,-0.98899,2e-05,1.1578]
[1780035126868,46.63,73585.8,0.2,-0.98897,2e-05,1.15896]
[1780035129043,46.63,73585.74,0.2,-0.98897,2e-05,1.15888]
[1780035129185,46.63,73585.74,0.2,-0.98897,2e-05,1.15888]
[1780035129217,46.63,73585.74,0.2,-0.98897,2e-05,1.15888]
[1780035129286,46.63,73585.81,0.2,-0.98897,2e-05,1.15898]
[1780035134912,46.63,73586.11,0.2,-0.98897,2e-05,1.15941]
[1780035134980,46.63,73586.11,0.2,-0.98897,2e-05,1.15941]
[1780035135432,46.63,73586.11,0.2,-0.98897,2e-05,1.15941]
[1780035135477,46.63,73586.11,0.2,-0.98897,2e-05,1.15941]
[1780035135533,46.63,73585.29,0.2,-0.98898,2e-05,1.15823]
[1780035135932,46.63,73583.2,0.2,-0.98901,2e-05,1.15522]
[1780035140967,46.63,73583.28,0.2,-0.98901,2e-05,1.15534]
[1780035141778,46.63,73583.28,0.2,-0.98901,2e-05,1.15534]
[1780035141971,46.63,73583.28,0.2,-0.98901,2e-05,1.15534]
[1780035145095,46.63,73582.96,0.2,-0.98902,2e-05,1.15488]
[1780035145221,46.63,73582.96,0.2,-0.98902,2e-05,1.15488]
[1780035145320,46.63,73578.98,0.2,-0.98908,2e-05,1.14917]
[1780035148400,46.63,73578.74,0.2,-0.98908,2e-05,1.14883]
[1780035148468,46.63,73578.74,0.2,-0.98908,2e-05,1.14883]
[1780035154058,46.63,73581.02,0.2,-0.98907,2e-05,1.14975]
[1780035155549,46.63,73581.02,0.2,-0.98907,2e-05,1.14975]
[1780035155724,46.63,73582.79,0.2,-0.98904,2e-05,1.15228]
[1780035156545,46.63,73582.79,0.2,-0.98904,2e-05,1.15228]
[1780035156646,46.63,73582.66,0.2,-0.98904,2e-05,1.1521]
[1780035156736,46.63,73582.66,0.2,-0.98904,2e-05,1.1521]
[1780035158087,46.63,73585.82,0.2,-0.98899,2e-05,1.15663]
[1780035159400,46.63,73585.82,0.2,-0.98899,2e-05,1.15663]
[1780035159469,46.63,73585.82,0.2,-0.98899,2e-05,1.15663]
[1780035159571,46.63,73588.07,0.2,-0.98896,2e-05,1.15988]
[1780035167151,46.63,73589.75,0.2,-0.98893,2e-05,1.1623]
[1780035172186,46.63,73589.48,0.2,-0.98894,2e-05,1.16191]
[1780035173755,46.63,73589.03,0.2,-0.98894,2e-05,1.16126]
[1780035173968,46.63,73589.03,0.2,-0.98894,2e-05,1.16126]
[1780035174200,46.63,73589.13,0.2,-0.98894,2e-05,1.1614]
[1780035176575,46.63,73588.76,0.2,-0.98895,2e-05,1.16087]
[1780035176719,46.63,73588.76,0.2,-0.98895,2e-05,1.16087]
[1780035183264,46.63,73587.94,0.2,-0.98896,2e-05,1.15969]
[1780035184577,46.63,73587.94,0.2,-0.98896,2e-05,1.15969]
[1780035184722,46.63,73587.94,0.2,-0.98896,2e-05,1.15969]
[1780035185588,46.63,73588.42,0.2,-0.98895,2e-05,1.16038]
[1780035185723,46.63,73588.42,0.2,-0.98895,2e-05,1.16038]
[1780035185690,46.63,73588.36,0.2,-0.98896,2e-05,1.16029]
[1780035191320,46.63,73588.72,0.2,-0.98895,2e-05,1.16081]
[1780035198370,46.63,73588.18,0.2,-0.98896,2e-05,1.16003]
[1780035201118,46.63,73587.65,0.2,-0.98897,2e-05,1.15927]
[1780035201231,46.63,73587.65,0.2,-0.98897,2e-05,1.15927]
[1780035206425,46.63,73587.8,0.2,-0.98896,2e-05,1.15949]
[1780035207557,46.63,73587.8,0.2,-0.98896,2e-05,1.15949]
[1780035207730,46.63,73587.8,0.2,-0.98896,2e-05,1.15949]
[1780035207569,46.63,73587.39,0.2,-0.98897,2e-05,1.1589]
[1780035211704,46.63,73587.51,0.2,-0.98897,2e-05,1.15907]
[1780035211721,46.63,73587.51,0.2,-0.98897,2e-05,1.15907]
[1780035211735,46.63,73590.15,0.2,-0.98895,2e-05,1.16051]
[1780035214482,46.63,73594.68,0.2,-0.98888,2e-05,1.16706]
[1780035216502,46.63,73595.49,0.2,-0.98887,2e-05,1.16824]
[1780035216736,46.63,73595.49,0.2,-0.98887,2e-05,1.16824]
[1780035216862,46.63,73596.15,0.2,-0.98885,2e-05,1.1692]
[1780035216975,46.63,73596.15,0.2,-0.98885,2e-05,1.1692]
[1780035217503,46.63,73596.0,0.2,-0.98886,2e-05,1.16898]
[1780035222538,46.63,73597.1,0.2,-0.98884,2e-05,1.17058]
[1780035227573,46.63,73596.78,0.2,-0.98884,2e-05,1.17011]
[1780035228721,46.63,73596.78,0.2,-0.98884,2e-05,1.17011]
[1780035230622,46.63,73596.56,0.2,-0.98885,2e-05,1.16979]
[1780035230721,46.63,73596.56,0.2,-0.98885,2e-05,1.16979]
[1780035239657,46.63,73596.6,0.2,-0.98885,2e-05,1.16985]
[1780035243783,46.63,73595.87,0.2,-0.98886,2e-05,1.16879]
[1780035243970,46.63,73595.43,0.2,-0.98887,2e-05,1.16815]
[1780035244539,46.63,73595.43,0.2,-0.98887,2e-05,1.16815]
[1780035244637,46.63,73595.43,0.2,-0.98887,2e-05,1.16815]
[1780035244692,46.63,73595.55,0.2,-0.98886,2e-05,1.16833]
[1780035249727,46.63,73596.99,0.2,-0.98884,2e-05,1.17042]
[1780035251706,46.63,73596.37,0.2,-0.98885,2e-05,1.16952]
[1780035251720,46.63,73596.37,0.2,-0.98885,2e-05,1.16952]
[1780035254623,46.63,73595.43,0.2,-0.98887,2e-05,1.16815]
[1780035254728,46.63,73595.43,0.2,-0.98887,2e-05,1.16815]
[1780035254762,46.63,73595.46,0.2,-0.98887,2e-05,1.1682]
[1780035263826,46.63,73595.38,0.2,-0.98887,2e-05,1.16808]
[1780035266919,46.63,73595.38,0.2,-0.98887,2e-05,1.16808]
[1780035266972,46.63,73595.38,0.2,-0.98887,2e-05,1.16808]
[1780035272889,46.63,73595.87,0.2,-0.98888,2e-05,1.16642]
[1780035276743,46.63,73596.88,0.2,-0.98887,2e-05,1.16788]
[1780035276971,46.63,73596.87,0.2,-0.98887,2e-05,1.16787]
[1780035277517,46.63,73596.87,0.2,-0.98887,2e-05,1.16787]
[1780035277724,46.63,73596.87,0.2,-0.98887,2e-05,1.16787]
[1780035277825,46.63,73596.95,0.2,-0.98886,2e-05,1.16798]
[1780035283915,46.63,73597.34,0.2,-0.98886,2e-05,1.16855]
[1780035283969,46.63,73597.34,0.2,-0.98886,2e-05,1.16855]
[1780035290010,46.63,73597.01,0.2,-0.98886,2e-05,1.16807]
[1780035292034,46.63,73597.54,0.2,-0.98885,2e-05,1.16884]
[1780035292218,46.63,73597.54,0.2,-0.98885,2e-05,1.16884]
[1780035293168,46.63,73597.91,0.2,-0.98885,2e-05,1.16938]
[1780035293220,46.63,73597.91,0.2,-0.98885,2e-05,1.16938]
[1780035293269,46.63,73597.98,0.2,-0.98885,2e-05,1.16948]
[1780035300080,46.63,73598.32,0.2,-0.98884,2e-05,1.16997]
[1780035301755,46.63,73598.32,0.2,-0.98884,2e-05,1.16997]
[1780035301971,46.63,73598.38,0.2,-0.98884,2e-05,1.17006]
[1780035307036,46.63,73599.78,0.2,-0.98882,2e-05,1.17209]
[1780035307221,46.63,73599.78,0.2,-0.98882,2e-05,1.17209]
[1780035307311,46.63,73599.65,0.2,-0.98882,2e-05,1.17191]
[1780035308327,46.63,73599.65,0.2,-0.98882,2e-05,1.17191]
[1780035308472,46.63,73599.65,0.2,-0.98882,2e-05,1.17191]
[1780035314178,46.63,73602.74,0.2,-0.98877,2e-05,1.17641]
[1780035316192,46.63,73607.68,0.2,-0.98869,2e-05,1.18363]
[1780035317199,46.63,73611.46,0.2,-0.98863,2e-05,1.18919]
[1780035318748,46.63,73611.46,0.2,-0.98863,2e-05,1.18919]
[1780035318819,46.63,73613.46,0.2,-0.9886,2e-05,1.19213]
[1780035318970,46.63,73613.46,0.2,-0.9886,2e-05,1.19213]
[1780035320201,46.63,73612.95,0.2,-0.98861,2e-05,1.19138]
[1780035320218,46.63,73612.95,0.2,-0.98861,2e-05,1.19138]
[1780035320302,46.63,73615.19,0.2,-0.98857,2e-05,1.19468]
[1780035322234,46.63,73622.29,0.2,-0.98846,2e-05,1.20521]
[1780035323241,46.63,73625.81,0.2,-0.9884,2e-05,1.21043]
[1780035324249,46.63,73628.05,0.2,-0.98837,2e-05,1.21375]
[1780035326263,46.63,73640.11,0.2,-0.98817,2e-05,1.23186]
[1780035327270,46.63,73649.07,0.2,-0.98802,2e-05,1.24538]
[1780035328277,46.63,73648.96,0.2,-0.98802,2e-05,1.24512]
[1780035330291,46.63,73653.78,0.2,-0.98794,2e-05,1.25232]
[1780035335326,46.62,73652.39,0.2,-0.988,2e-05,1.24722]
[1780035340360,46.62,73650.67,0.2,-0.98803,2e-05,1.24413]
[1780035343382,46.62,73646.61,0.2,-0.9881,2e-05,1.23769]
[1780035346983,46.62,73646.22,0.2,-0.98811,2e-05,1.23689]
[1780035346997,46.62,73646.22,0.2,-0.98811,2e-05,1.23689]
[1780035347410,46.62,73639.7,0.2,-0.98822,2e-05,1.22695]
[1780035349424,46.62,73638.45,0.2,-0.98824,2e-05,1.22496]
[1780035351847,46.61,73638.6,0.2,-0.98824,2e-05,1.22515]
[1780035351968,46.61,73638.39,0.2,-0.98824,2e-05,1.22478]
[1780035353452,46.61,73634.37,0.2,-0.98831,2e-05,1.21865]
[1780035354459,46.61,73630.16,0.2,-0.98838,2e-05,1.21231]
[1780035356239,46.61,73631.23,0.2,-0.98836,2e-05,1.21389]
[1780035356468,46.61,73631.23,0.2,-0.98836,2e-05,1.21389]
[1780035356473,46.61,73631.24,0.2,-0.98836,2e-05,1.21388]
[1780035359860,46.61,73631.19,0.2,-0.98836,2e-05,1.21378]
[1780035359968,46.61,73631.16,0.2,-0.98836,2e-05,1.21369]
[1780035365530,46.61,73631.83,0.2,-0.98835,2e-05,1.21457]
[1780035365719,46.61,73631.83,0.2,-0.98835,2e-05,1.21457]
[1780035366052,46.61,73630.91,0.2,-0.98837,2e-05,1.21317]
[1780035366230,46.61,73630.91,0.2,-0.98837,2e-05,1.21317]
[1780035366544,46.61,73628.3,0.2,-0.98841,2e-05,1.20925]
[1780035367679,46.61,73621.81,0.2,-0.98852,2e-05,1.19958]
[1780035368558,46.61,73619.18,0.2,-0.98856,2e-05,1.19568]
[1780035370572,46.61,73616.69,0.2,-0.9886,2e-05,1.19201]
[1780035375609,46.61,73616.72,0.2,-0.9886,2e-05,1.19205]
[1780035379470,46.61,73617.04,0.2,-0.98859,2e-05,1.19252]
[1780035383614,46.61,73617.09,0.2,-0.98859,2e-05,1.1926]
[1780035383723,46.61,73617.09,0.2,-0.98859,2e-05,1.1926]
[1780035383820,46.61,73616.5,0.2,-0.9886,2e-05,1.19172]
[1780035386648,46.61,73617.06,0.2,-0.98859,2e-05,1.19255]
[1780035386719,46.61,73617.06,0.2,-0.98859,2e-05,1.19255]
[1780035392733,46.61,73624.04,0.2,-0.9885,2e-05,1.20047]
[1780035393740,46.61,73629.11,0.2,-0.98842,2e-05,1.20801]
[1780035394122,46.61,73629.11,0.2,-0.98842,2e-05,1.20801]
[1780035394218,46.61,73629.11,0.2,-0.98842,2e-05,1.20801]
[1780035394747,46.61,73630.28,0.2,-0.9884,2e-05,1.20974]
[1780035395731,46.61,73630.28,0.2,-0.9884,2e-05,1.20974]
[1780035395970,46.61,73630.28,0.2,-0.9884,2e-05,1.20974]
[1780035401483,46.61,73631.91,0.2,-0.98838,2e-05,1.21208]
[1780035401721,46.61,73631.91,0.2,-0.98838,2e-05,1.21208]
[1780035401796,46.61,73632.55,0.2,-0.98837,2e-05,1.21301]
[1780035402651,46.61,73632.55,0.2,-0.98837,2e-05,1.21301]
[1780035402719,46.61,73632.55,0.2,-0.98837,2e-05,1.21301]
[1780035407281,46.61,73634.18,0.2,-0.98834,2e-05,1.21534]
[1780035407476,46.61,73634.18,0.2,-0.98834,2e-05,1.21534]
[1780035407838,46.61,73634.09,0.2,-0.98834,2e-05,1.21517]
[1780035410190,46.61,73634.47,0.2,-0.98834,2e-05,1.21569]
[1780035410219,46.61,73634.47,0.2,-0.98834,2e-05,1.21569]
[1780035414367,46.61,73635.59,0.2,-0.98832,2e-05,1.21725]
[1780035414468,46.61,73635.59,0.2,-0.98832,2e-05,1.21725]
[1780035414887,46.61,73637.29,0.2,-0.98829,2e-05,1.21978]
[1780035415232,46.61,73637.29,0.2,-0.98829,2e-05,1.21978]
[1780035415468,46.61,73637.29,0.2,-0.98829,2e-05,1.21978]
[1780035420929,46.61,73637.79,0.2,-0.98829,2e-05,1.22032]
[1780035421299,46.61,73637.79,0.2,-0.98829,2e-05,1.22032]
[1780035421468,46.61,73637.79,0.2,-0.98829,2e-05,1.22032]
[1780035421936,46.61,73637.59,0.2,-0.98829,2e-05,1.21998]
[1780035422135,46.61,73637.59,0.2,-0.98829,2e-05,1.21998]
[1780035422217,46.61,73637.59,0.2,-0.98829,2e-05,1.21998]
[1780035427978,46.6,73639.29,0.2,-0.98826,2e-05,1.22233]
[1780035428030,46.6,73639.29,0.2,-0.98826,2e-05,1.22233]
[1780035428220,46.6,73639.29,0.2,-0.98826,2e-05,1.22233]
[1780035428840,46.6,73639.29,0.2,-0.98826,2e-05,1.22233]
[1780035428912,46.6,73639.29,0.2,-0.98826,2e-05,1.22233]
[1780035428985,46.6,73639.86,0.2,-0.98826,2e-05,1.22315]
[1780035429993,46.6,73642.36,0.2,-0.98821,2e-05,1.22688]
[1780035431000,46.6,73647.83,0.2,-0.98812,2e-05,1.23512]
[1780035433171,46.6,73649.2,0.2,-0.9881,2e-05,1.23707]
[1780035433217,46.6,73649.2,0.2,-0.9881,2e-05,1.23707]
[1780035435004,46.6,73649.2,0.2,-0.9881,2e-05,1.23707]
[1780035435216,46.6,73648.02,0.2,-0.98812,2e-05,1.23522]
[1780035435318,46.6,73648.1,0.2,-0.98812,2e-05,1.23528]
[1780035438050,46.6,73654.8,0.2,-0.98801,2e-05,1.24531]
[1780035440064,46.6,73657.15,0.2,-0.98798,2e-05,1.24875]
[1780035443213,46.6,73658.3,0.2,-0.98796,2e-05,1.25034]
[1780035443470,46.6,73658.3,0.2,-0.98796,2e-05,1.25034]
[1780035448822,46.6,73655.9,0.2,-0.988,2e-05,1.24625]
[1780035448969,46.6,73655.9,0.2,-0.988,2e-05,1.24625]
[1780035448921,46.59,73655.56,0.2,-0.98801,2e-05,1.24558]
[1780035449890,46.59,73655.56,0.2,-0.98801,2e-05,1.24558]
[1780035449968,46.59,73655.56,0.2,-0.98801,2e-05,1.24558]
[1780035449932,46.59,73655.85,0.2,-0.98801,2e-05,1.24594]
[1780035455169,46.59,73654.12,0.2,-0.98806,2e-05,1.24047]
[1780035460204,46.59,73654.24,0.2,-0.98806,2e-05,1.24033]
[1780035461211,46.59,73652.03,0.2,-0.9881,2e-05,1.2369]
[1780035464684,46.59,73651.84,0.2,-0.98811,2e-05,1.23648]
[1780035464730,46.59,73651.84,0.2,-0.98811,2e-05,1.23648]
[1780035464786,46.59,73651.37,0.2,-0.98811,2e-05,1.23565]
[1780035465580,46.59,73651.37,0.2,-0.98811,2e-05,1.23565]
[1780035465720,46.59,73651.37,0.2,-0.98811,2e-05,1.23565]
[1780035472287,46.58,73650.66,0.2,-0.98813,2e-05,1.23417]
[1780035474080,46.58,73649.46,0.2,-0.98815,2e-05,1.23229]
[1780035474219,46.58,73649.46,0.2,-0.98815,2e-05,1.23229]
[1780035474980,46.58,73649.46,0.2,-0.98815,2e-05,1.23229]
[1780035474303,46.58,73647.8,0.2,-0.98818,2e-05,1.22971]
[1780035475219,46.58,73647.8,0.2,-0.98818,2e-05,1.22971]
[1780035480343,46.58,73647.77,0.2,-0.98818,2e-05,1.22935]
[1780035481938,46.58,73647.77,0.2,-0.98818,2e-05,1.22935]
[1780035481973,46.58,73647.77,0.2,-0.98818,2e-05,1.22935]
[1780035481994,46.58,73649.34,0.2,-0.98816,2e-05,1.23163]
[1780035482747,46.58,73649.34,0.2,-0.98816,2e-05,1.23163]
[1780035482974,46.58,73649.34,0.2,-0.98816,2e-05,1.23163]
[1780035487394,46.58,73646.42,0.2,-0.98821,2e-05,1.22692]
[1780035491191,46.58,73646.75,0.2,-0.98821,2e-05,1.22727]
[1780035491218,46.58,73646.75,0.2,-0.98821,2e-05,1.22727]
[1780035492066,46.58,73646.75,0.2,-0.98821,2e-05,1.22727]
[1780035491422,46.58,73646.3,0.2,-0.98822,2e-05,1.22649]
[1780035492218,46.58,73646.3,0.2,-0.98822,2e-05,1.22649]
[1780035497465,46.57,73647.7,0.2,-0.9882,2e-05,1.22832]
[1780035502499,46.57,73648.01,0.2,-0.98819,2e-05,1.22854]
[1780035506344,46.57,73648.11,0.2,-0.98819,2e-05,1.22854]
[1780035506467,46.57,73648.11,0.2,-0.98819,2e-05,1.22854]
[1780035506854,46.57,73648.11,0.2,-0.98819,2e-05,1.22854]
[1780035506967,46.57,73648.11,0.2,-0.98819,2e-05,1.22854]
[1780035507060,46.57,73648.11,0.2,-0.98819,2e-05,1.2285]
[1780035509880,46.57,73649.28,0.2,-0.98818,2e-05,1.23017]
[1780035509968,46.57,73649.28,0.2,-0.98818,2e-05,1.23017]
[1780035511562,46.57,73653.6,0.2,-0.98813,2e-05,1.23409]
[1780035516597,46.57,73654.3,0.2,-0.98812,2e-05,1.23485]
[1780035517273,46.57,73654.3,0.2,-0.98812,2e-05,1.23485]
[1780035517472,46.57,73654.3,0.2,-0.98812,2e-05,1.23485]
[1780035517604,46.57,73654.07,0.2,-0.98812,2e-05,1.23444]
[1780035518265,46.57,73654.07,0.2,-0.98812,2e-05,1.23444]
[1780035518467,46.57,73654.07,0.2,-0.98812,2e-05,1.23444]
[1780035519618,46.56,73656.63,0.2,-0.98808,2e-05,1.23821]
[1780035521632,46.56,73659.01,0.2,-0.98804,2e-05,1.2417]
[1780035525037,46.56,73660.12,0.2,-0.98803,2e-05,1.24325]
[1780035525186,46.56,73660.12,0.2,-0.98803,2e-05,1.24325]
[1780035525260,46.56,73660.12,0.2,-0.98803,2e-05,1.24317]
[1780035527614,46.56,73661.3,0.2,-0.98801,2e-05,1.24482]
[1780035527723,46.56,73661.3,0.2,-0.98801,2e-05,1.24482]
[1780035530695,46.56,73662.96,0.2,-0.98799,2e-05,1.24704]
[1780035535723,46.56,73662.91,0.2,-0.98799,2e-05,1.24663]
[1780035535968,46.56,73662.91,0.2,-0.98799,2e-05,1.24663]
[1780035535975,46.56,73662.48,0.2,-0.988,2e-05,1.24589]
[1780035538332,46.55,73662.44,0.2,-0.988,2e-05,1.24567]
[1780035538469,46.55,73662.44,0.2,-0.988,2e-05,1.24567]
[1780035538751,46.55,73665.5,0.2,-0.98795,2e-05,1.25028]
[1780035542779,46.55,73663.91,0.2,-0.98798,2e-05,1.24749]
[1780035547814,46.55,73663.43,0.2,-0.98799,2e-05,1.24633]
[1780035554863,46.54,73663.43,0.2,-0.988,2e-05,1.24575]
[1780035558962,46.54,73663.38,0.2,-0.988,2e-05,1.24551]
[1780035558967,46.54,73663.38,0.2,-0.988,2e-05,1.24551]
[1780035559063,46.54,73663.38,0.2,-0.98801,2e-05,1.24535]
[1780035559686,46.54,73663.38,0.2,-0.98801,2e-05,1.24535]
[1780035559719,46.54,73663.38,0.2,-0.98801,2e-05,1.24535]
[1780035562919,46.54,73666.17,0.2,-0.98796,2e-05,1.2493]
[1780035563647,46.54,73666.17,0.2,-0.98796,2e-05,1.2493]
[1780035563721,46.54,73666.17,0.2,-0.98796,2e-05,1.2493]
[1780035566156,46.54,73669.13,0.2,-0.98791,2e-05,1.25358]
[1780035566217,46.54,73669.13,0.2,-0.98791,2e-05,1.25358]
[1780035566947,46.54,73669.27,0.2,-0.98791,2e-05,1.2537]
[1780035569252,46.54,73669.39,0.2,-0.98791,2e-05,1.25369]
[1780035569469,46.54,73669.39,0.2,-0.98791,2e-05,1.25369]
[1780035574020,46.53,73673.13,0.2,-0.98788,2e-05,1.2565]
[1780035575027,46.53,73678.41,0.2,-0.98779,2e-05,1.26457]
[1780035576519,46.53,73677.52,0.2,-0.98781,2e-05,1.26307]
[1780035576722,46.53,73677.52,0.2,-0.98781,2e-05,1.26307]
[1780035577041,46.53,73677.6,0.2,-0.98781,2e-05,1.26309]
[1780035579212,46.53,73677.48,0.2,-0.98781,2e-05,1.26279]
[1780035579467,46.53,73677.48,0.2,-0.98781,2e-05,1.26279]
[1780035585097,46.52,73677.12,0.2,-0.98782,2e-05,1.2615]
[1780035587247,46.52,73677.36,0.2,-0.98782,2e-05,1.26166]
[1780035587468,46.52,73677.36,0.2,-0.98782,2e-05,1.26166]
[1780035588028,46.52,73677.36,0.2,-0.98782,2e-05,1.26166]
[1780035588118,46.52,73677.05,0.2,-0.98783,2e-05,1.26108]
[1780035588219,46.52,73677.05,0.2,-0.98783,2e-05,1.26108]
[1780035592146,46.52,73675.71,0.2,-0.98786,2e-05,1.25859]
[1780035594189,46.52,73675.4,0.2,-0.98786,2e-05,1.25792]
[1780035594220,46.52,73675.4,0.2,-0.98786,2e-05,1.25792]
[1780035595167,46.52,73676.02,0.2,-0.98785,2e-05,1.25878]
[1780035595762,46.52,73676.02,0.2,-0.98785,2e-05,1.25878]
[1780035595968,46.52,73676.02,0.2,-0.98785,2e-05,1.25878]
[1780035600129,46.51,73675.13,0.2,-0.98787,2e-05,1.25711]
[1780035599196,46.51,73677.09,0.2,-0.98784,2e-05,1.26005]
[1780035600218,46.51,73677.09,0.2,-0.98784,2e-05,1.26005]
[1780035600707,46.51,73677.09,0.2,-0.98784,2e-05,1.26005]
[1780035600722,46.51,73677.09,0.2,-0.98784,2e-05,1.26005]
[1780035600727,46.51,73677.21,0.2,-0.98784,2e-05,1.26003]
[1780035606464,46.51,73676.39,0.2,-0.98786,2e-05,1.25846]
[1780035610872,46.51,73676.23,0.2,-0.98786,2e-05,1.25782]
[1780035610967,46.51,73676.23,0.2,-0.98786,2e-05,1.25782]
[1780035610974,46.5,73674.28,0.2,-0.9879,2e-05,1.25452]
[1780035615467,46.5,73674.87,0.2,-0.98789,2e-05,1.25525]
[1780035615569,46.5,73675.14,0.2,-0.98789,2e-05,1.25547]
[1780035621349,46.5,73675.0,0.2,-0.9879,2e-05,1.25468]
[1780035622794,46.5,73675.0,0.2,-0.9879,2e-05,1.25468]
[1780035622967,46.5,73675.0,0.2,-0.9879,2e-05,1.25468]
[1780035628008,46.49,73675.2,0.2,-0.9879,2e-05,1.25452]
[1780035628218,46.49,73675.2,0.2,-0.9879,2e-05,1.25452]
[1780035631419,46.49,73676.7,0.2,-0.9879,2e-05,1.25386]
[1780035632581,46.49,73676.7,0.2,-0.9879,2e-05,1.25386]
[1780035632717,46.49,73676.7,0.2,-0.9879,2e-05,1.25386]
[1780035632818,46.49,73677.14,0.2,-0.9879,2e-05,1.25435]
[1780035635657,46.49,73676.89,0.2,-0.9879,2e-05,1.25387]
[1780035635717,46.49,73676.89,0.2,-0.9879,2e-05,1.25387]
[1780035636836,46.49,73674.47,0.2,-0.98795,2e-05,1.24986]
[1780035638468,46.49,73670.4,0.2,-0.98802,2e-05,1.24353]
[1780035639762,46.49,73670.4,0.2,-0.98802,2e-05,1.24353]
[1780035639969,46.49,73670.4,0.2,-0.98802,2e-05,1.24353]
[1780035640070,46.49,73671.26,0.2,-0.988,2e-05,1.24469]
[1780035641704,46.49,73672.03,0.2,-0.98799,2e-05,1.24587]
[1780035641720,46.49,73672.03,0.2,-0.98799,2e-05,1.24587]
[1780035646017,46.48,73673.14,0.2,-0.98798,2e-05,1.24726]
[1780035646218,46.48,73673.14,0.2,-0.98798,2e-05,1.24726]
[1780035647019,46.48,73672.9,0.2,-0.98798,2e-05,1.24673]
[1780035647218,46.48,73672.9,0.2,-0.98798,2e-05,1.24673]
[1780035647022,46.48,73672.64,0.2,-0.98799,2e-05,1.24625]
[1780035652775,46.48,73674.27,0.2,-0.98796,2e-05,1.24842]
[1780035659902,46.47,73674.37,0.2,-0.98797,2e-05,1.24799]
[1780035659969,46.47,73674.37,0.2,-0.98797,2e-05,1.24799]
[1780035661767,46.47,73674.37,0.2,-0.98797,2e-05,1.24773]
[1780035661968,46.47,73674.37,0.2,-0.98797,2e-05,1.24773]
[1780035662070,46.47,73674.57,0.2,-0.98797,2e-05,1.24796]
[1780035669688,46.47,73674.93,0.2,-0.98797,2e-05,1.24783]
[1780035675210,46.47,73675.23,0.2,-0.98797,2e-05,1.24804]
[1780035675218,46.47,73675.23,0.2,-0.98797,2e-05,1.24804]
[1780035682779,46.46,73675.74,0.2,-0.98797,2e-05,1.24797]
[1780035687814,46.46,73675.86,0.2,-0.98797,2e-05,1.24773]
[1780035688891,46.46,73675.86,0.2,-0.98797,2e-05,1.24773]
[1780035688970,46.46,73675.86,0.2,-0.98797,2e-05,1.24773]
[1780035689182,46.46,73675.86,0.2,-0.98797,2e-05,1.24773]
[1780035689217,46.46,73675.86,0.2,-0.98797,2e-05,1.24773]
[1780035689283,46.46,73675.86,0.2,-0.98797,2e-05,1.24765]
[1780035691842,46.45,73676.11,0.2,-0.98799,2e-05,1.24529]
[1780035696457,46.45,73676.0,0.2,-0.988,2e-05,1.24488]
[1780035696468,46.45,73676.0,0.2,-0.988,2e-05,1.24488]
[1780035701912,46.45,73675.68,0.2,-0.98801,2e-05,1.24384]
[1780035702368,46.45,73675.68,0.2,-0.98801,2e-05,1.24384]
[1780035702471,46.45,73675.68,0.2,-0.98801,2e-05,1.24384]
[1780035702578,46.45,73675.68,0.2,-0.98801,2e-05,1.24384]
[1780035702720,46.45,73675.68,0.2,-0.98801,2e-05,1.24384]
[1780035702919,46.45,73675.35,0.2,-0.98802,2e-05,1.24325]
[1780035707954,46.44,73674.29,0.2,-0.98804,2e-05,1.24126]
[1780035712989,46.44,73675.21,0.2,-0.98803,2e-05,1.2423]
[1780035722163,46.44,73675.25,0.2,-0.98803,2e-05,1.24222]
[1780035722219,46.44,73675.25,0.2,-0.98803,2e-05,1.24222]
[1780035725526,46.44,73675.39,0.2,-0.98803,2e-05,1.2417]
[1780035725720,46.44,73675.39,0.2,-0.98803,2e-05,1.2417]
[1780035725778,46.44,73675.39,0.2,-0.98803,2e-05,1.2417]
[1780035725968,46.44,73675.39,0.2,-0.98803,2e-05,1.2417]
[1780035726082,46.44,73675.1,0.2,-0.98804,2e-05,1.24118]
[1780035731118,46.42,73676.36,0.2,-0.98804,2e-05,1.2408]
[1780035736154,46.41,73687.95,0.2,-0.98787,2e-05,1.25698]
[1780035737161,46.41,73693.99,0.2,-0.98776,2e-05,1.26625]
[1780035739178,46.4,73694.71,0.2,-0.98775,2e-05,1.26713]
[1780035739474,46.4,73694.71,0.2,-0.98775,2e-05,1.26713]
[1780035739718,46.4,73694.71,0.2,-0.98775,2e-05,1.26713]
[1780035741189,46.4,73690.91,0.2,-0.98782,2e-05,1.26098]
[1780035746223,46.4,73693.5,0.2,-0.98778,2e-05,1.26445]
[1780035746813,46.4,73693.5,0.2,-0.98778,2e-05,1.26445]
[1780035746972,46.4,73693.5,0.2,-0.98778,2e-05,1.26445]
[1780035748240,46.4,73708.09,0.2,-0.98753,2e-05,1.28707]
[1780035749247,46.39,73720.83,0.2,-0.98733,2e-05,1.30572]
[1780035749406,46.39,73720.83,0.2,-0.98733,2e-05,1.30572]
[1780035750254,46.38,73719.22,0.2,-0.98736,2e-05,1.30296]
[1780035751261,46.38,73712.01,0.2,-0.98751,2e-05,1.28878]
[1780035751720,46.38,73712.01,0.2,-0.98751,2e-05,1.28878]
[1780035752267,46.37,73709.57,0.2,-0.98757,2e-05,1.28335]
[1780035757303,46.32,73712.79,0.2,-0.9876,2e-05,1.28124]
[1780035758310,46.31,73718.58,0.2,-0.98751,2e-05,1.28894]
[1780035759318,46.3,73723.1,0.2,-0.98745,2e-05,1.29453]
[1780035760325,46.29,73725.58,0.2,-0.98742,2e-05,1.2968]
[1780035762339,46.26,73738.35,0.2,-0.98724,2e-05,1.31383]
[1780035763349,46.26,73752.84,0.2,-0.98698,2e-05,1.3371]
[1780035764356,46.26,73769.8,0.2,-0.98667,2e-05,1.36474]
[1780035764607,46.26,73769.8,0.2,-0.98667,2e-05,1.36474]
[1780035765363,46.26,73773.92,0.2,-0.9866,2e-05,1.37129]
[1780035766370,46.26,73768.16,0.2,-0.98671,2e-05,1.36142]
[1780035767248,46.26,73768.16,0.2,-0.98671,2e-05,1.36142]
[1780035768389,46.25,73772.32,0.2,-0.98664,2e-05,1.36774]
[1780035769391,46.25,73777.47,0.2,-0.98654,2e-05,1.37602]
[1780035770399,46.25,73781.81,0.2,-0.98647,2e-05,1.38296]
[1780035771405,46.25,73785.99,0.2,-0.98639,2e-05,1.38964]
[1780035772412,46.24,73789.61,0.2,-0.98633,2e-05,1.3954]
[1780035773419,46.24,73793.85,0.2,-0.98625,2e-05,1.40222]
[1780035775433,46.24,73802.58,0.2,-0.98609,2e-05,1.41632]
[1780035776440,46.21,73806.86,0.2,-0.98605,2e-05,1.41973]
[1780035778454,46.16,73810.96,0.2,-0.98606,2e-05,1.41891]
[1780035779461,46.16,73822.4,0.2,-0.98585,2e-05,1.43822]
[1780035780468,46.15,73824.89,0.2,-0.9858,2e-05,1.4421]
[1780035783489,46.14,73818.24,0.2,-0.98595,2e-05,1.42929]
[1780035784496,46.14,73817.63,0.2,-0.98596,2e-05,1.42783]
[1780035786510,46.14,73811.2,0.2,-0.9861,2e-05,1.416]
[1780035788524,46.13,73816.3,0.2,-0.98601,2e-05,1.42398]
[1780035789536,46.13,73819.2,0.2,-0.98595,2e-05,1.42857]
[1780035790541,46.13,73813.68,0.2,-0.98607,2e-05,1.41869]
[1780035791548,46.12,73810.95,0.2,-0.98612,2e-05,1.41363]
[1780035792555,46.12,73817.03,0.2,-0.98601,2e-05,1.42367]
[1780035794570,46.12,73819.43,0.2,-0.98597,2e-05,1.42702]
[1780035797591,46.11,73822.85,0.2,-0.98592,2e-05,1.43174]
[1780035798598,46.11,73820.39,0.2,-0.98597,2e-05,1.4271]
[1780035800617,46.1,73809.81,0.2,-0.98618,2e-05,1.40818]
[1780035801623,46.1,73799.05,0.2,-0.98639,2e-05,1.38955]
[1780035802630,46.09,73793.36,0.2,-0.98651,2e-05,1.37963]
[1780035804357,46.09,73792.47,0.2,-0.98653,2e-05,1.37751]
[1780035809679,46.08,73791.17,0.2,-0.98657,2e-05,1.37385]
[1780035813707,46.07,73785.76,0.2,-0.98671,2e-05,1.36103]
[1780035814714,46.07,73777.06,0.2,-0.98687,2e-05,1.34637]
[1780035815721,46.07,73771.01,0.2,-0.98699,2e-05,1.33617]
[1780035816729,46.07,73768.77,0.2,-0.98703,2e-05,1.33226]
[1780035818742,46.06,73766.57,0.2,-0.98708,2e-05,1.32823]
[1780035819749,46.06,73764.36,0.2,-0.98712,2e-05,1.32441]
[1780035822770,46.06,73758.85,0.2,-0.98722,2e-05,1.31485]
[1780035827805,46.05,73756.61,0.2,-0.98728,2e-05,1.31009]
[1780035828812,46.05,73753.89,0.2,-0.98733,2e-05,1.30553]
[1780035833848,46.04,73753.91,0.2,-0.98734,2e-05,1.30467]
[1780035835861,46.04,73758.38,0.2,-0.98726,2e-05,1.31152]
[1780035839124,46.04,73760.18,0.2,-0.98723,2e-05,1.31405]
[1780035839217,46.04,73760.18,0.2,-0.98723,2e-05,1.31405]
[1780035844925,46.03,73761.89,0.2,-0.98722,2e-05,1.31547]
[1780035846755,46.03,73761.42,0.2,-0.98723,2e-05,1.31452]
[1780035846968,46.03,73761.42,0.2,-0.98723,2e-05,1.31452]
[1780035847070,46.03,73761.27,0.2,-0.98723,2e-05,1.31408]
[1780035852980,46.02,73761.62,0.2,-0.98724,2e-05,1.3135]
[1780035853985,46.02,73761.62,0.2,-0.98724,2e-05,1.3135]
[1780035854217,46.02,73761.62,0.2,-0.98724,2e-05,1.3135]
[1780035859018,46.01,73761.79,0.2,-0.98725,2e-05,1.3128]
[1780035859218,46.01,73761.79,0.2,-0.98725,2e-05,1.3128]
[1780035859278,46.01,73761.79,0.2,-0.98725,2e-05,1.3128]
[1780035859319,46.01,73762.65,0.2,-0.98723,2e-05,1.314]
[1780035861036,46.01,73760.48,0.2,-0.98728,2e-05,1.31011]
[1780035864317,46.0,73758.75,0.2,-0.98731,2e-05,1.30694]
[1780035864466,46.0,73758.75,0.2,-0.98731,2e-05,1.30694]
[1780035864470,46.0,73759.43,0.2,-0.9873,2e-05,1.30786]
[1780035866460,46.0,73759.08,0.2,-0.98731,2e-05,1.30711]
[1780035866467,46.0,73759.08,0.2,-0.98731,2e-05,1.30711]
[1780035870223,46.0,73759.74,0.2,-0.98731,2e-05,1.30744]
[1780035870471,46.0,73759.74,0.2,-0.98731,2e-05,1.30744]
[1780035870322,46.0,73752.84,0.2,-0.98743,2e-05,1.29618]
[1780035870788,46.0,73752.84,0.2,-0.98743,2e-05,1.29618]
[1780035870967,46.0,73752.84,0.2,-0.98743,2e-05,1.29618]
[1780035871107,45.99,73751.49,0.2,-0.98748,2e-05,1.29131]
[1780035873177,45.99,73751.53,0.2,-0.98748,2e-05,1.29122]
[1780035873217,45.99,73751.53,0.2,-0.98748,2e-05,1.29122]
[1780035876142,45.99,73748.6,0.2,-0.98754,2e-05,1.28596]
[1780035876525,45.99,73748.6,0.2,-0.98754,2e-05,1.28596]
[1780035876720,45.99,73748.6,0.2,-0.98754,2e-05,1.28596]
[1780035878685,45.99,73750.52,0.2,-0.98751,2e-05,1.28874]
[1780035878718,45.99,73750.52,0.2,-0.98751,2e-05,1.28874]
[1780035879163,45.99,73749.79,0.2,-0.98752,2e-05,1.28744]
[1780035883954,45.98,73748.51,0.2,-0.98755,2e-05,1.28485]
[1780035883968,45.98,73748.51,0.2,-0.98755,2e-05,1.28485]
[1780035884198,45.98,73745.62,0.2,-0.98761,2e-05,1.28013]
[1780035887206,45.98,73745.21,0.2,-0.98762,2e-05,1.27922]
[1780035888226,45.98,73742.23,0.2,-0.98767,2e-05,1.27426]
[1780035888581,45.98,73742.23,0.2,-0.98767,2e-05,1.27426]
[1780035888718,45.98,73742.23,0.2,-0.98767,2e-05,1.27426]
[1780035889233,45.98,73742.67,0.2,-0.98766,2e-05,1.27484]
[1780035892254,45.97,73740.54,0.2,-0.98771,2e-05,1.27113]
[1780035894268,45.97,73736.69,0.2,-0.98777,2e-05,1.26486]
[1780035896616,45.97,73735.92,0.2,-0.98779,2e-05,1.26345]
[1780035896718,45.97,73735.92,0.2,-0.98779,2e-05,1.26345]
[1780035897289,45.97,73736.17,0.2,-0.98779,2e-05,1.26375]
[1780035902325,45.97,73741.23,0.2,-0.9877,2e-05,1.27125]
[1780035903332,45.97,73745.72,0.2,-0.98763,2e-05,1.27824]
[1780035908369,45.96,73744.12,0.2,-0.98766,2e-05,1.27512]
[1780035909376,45.96,73740.34,0.2,-0.98773,2e-05,1.26904]
[1780035911390,45.96,73737.38,0.2,-0.98778,2e-05,1.26419]
[1780035913404,45.96,73733.75,0.2,-0.98785,2e-05,1.25832]
[1780035918439,45.96,73732.32,0.2,-0.98788,2e-05,1.25568]
[1780035923474,45.95,73730.33,0.2,-0.98791,2e-05,1.25219]
[1780035926495,45.95,73727.51,0.2,-0.98797,2e-05,1.24759]
[1780035930523,45.95,73720.6,0.2,-0.98809,2e-05,1.23661]
[1780035931054,45.95,73720.6,0.2,-0.98809,2e-05,1.23661]
[1780035931530,45.95,73715.06,0.2,-0.9882,2e-05,1.22557]
[1780035932537,45.95,73723.72,0.2,-0.98806,2e-05,1.23887]
[1780035933544,45.95,73728.29,0.2,-0.98798,2e-05,1.24589]
[1780035933871,45.95,73728.29,0.2,-0.98798,2e-05,1.24589]
[1780035937573,45.95,73722.08,0.2,-0.98809,2e-05,1.23602]
[1780035938580,45.95,73719.82,0.2,-0.98813,2e-05,1.23248]
[1780035939587,45.95,73716.57,0.2,-0.98818,2e-05,1.22744]
[1780035944508,45.95,73715.13,0.2,-0.98821,2e-05,1.22511]
[1780035944720,45.95,73714.88,0.2,-0.98821,2e-05,1.22469]
[1780035944821,45.95,73715.14,0.2,-0.98821,2e-05,1.22506]
[1780035949029,45.94,73715.0,0.2,-0.98821,2e-05,1.22473]
[1780035949658,45.94,73723.66,0.2,-0.98807,2e-05,1.23798]
[1780035950668,45.94,73727.84,0.2,-0.988,2e-05,1.24439]
[1780035952680,45.94,73722.0,0.2,-0.9881,2e-05,1.23521]
[1780035953688,45.94,73719.51,0.2,-0.98814,2e-05,1.23132]
[1780035956266,45.94,73720.32,0.2,-0.98813,2e-05,1.23252]
[1780035956468,45.94,73720.32,0.2,-0.98813,2e-05,1.23252]
[1780035956570,45.94,73718.09,0.2,-0.98817,2e-05,1.22899]
[1780035961746,45.94,73705.83,0.2,-0.98837,2e-05,1.21006]
[1780035962753,45.94,73697.3,0.2,-0.98851,2e-05,1.19713]
[1780035963760,45.94,73694.11,0.2,-0.98857,2e-05,1.19232]
[1780035964767,45.94,73693.86,0.2,-0.98857,2e-05,1.19195]
[1780035966781,45.94,73691.34,0.2,-0.98861,2e-05,1.18817]
[1780035967789,45.94,73688.87,0.2,-0.98865,2e-05,1.18448]
[1780035969805,45.94,73685.15,0.2,-0.98871,2e-05,1.17895]
[1780035971820,45.94,73683.09,0.2,-0.98875,2e-05,1.17589]
[1780035973834,45.94,73686.47,0.2,-0.98869,2e-05,1.18091]
[1780035977862,45.94,73684.37,0.2,-0.98873,2e-05,1.17779]
[1780035982900,45.94,73683.39,0.2,-0.98874,2e-05,1.17633]
[1780035987935,45.94,73683.05,0.2,-0.98875,2e-05,1.17583]
[1780035992497,45.94,73681.03,0.2,-0.98878,2e-05,1.17284]
[1780035992718,45.94,73681.04,0.2,-0.9888,2e-05,1.17045]
[1780035998011,45.94,73675.71,0.2,-0.98889,2e-05,1.1626]
[1780036001032,45.94,73673.25,0.2,-0.98893,2e-05,1.15899]
[1780036003967,45.94,73673.94,0.2,-0.98892,2e-05,1.16]
[1780036004053,45.94,73676.22,0.2,-0.98888,2e-05,1.16335]
[1780036008623,45.94,73677.58,0.2,-0.98886,2e-05,1.16535]
[1780036008718,45.94,73677.58,0.2,-0.98886,2e-05,1.16535]
[1780036009088,45.94,73675.47,0.2,-0.98889,2e-05,1.16225]
[1780036014124,45.94,73677.11,0.2,-0.98886,2e-05,1.16466]
[1780036016212,45.94,73677.12,0.2,-0.98886,2e-05,1.16467]
[1780036022187,45.94,73680.99,0.2,-0.9888,2e-05,1.17038]
[1780036024408,45.94,73681.51,0.2,-0.98879,2e-05,1.17115]
[1780036024467,45.94,73681.51,0.2,-0.98879,2e-05,1.17115]
[1780036024509,45.94,73681.45,0.2,-0.98879,2e-05,1.17106]
[1780036030239,45.94,73682.83,0.2,-0.98877,2e-05,1.1731]
[1780036035274,45.94,73683.09,0.2,-0.98877,2e-05,1.17349]
[1780036040309,45.94,73683.21,0.2,-0.98877,2e-05,1.17367]
[1780036044337,45.94,73685.97,0.2,-0.98872,2e-05,1.17776]
[1780036050378,45.94,73685.28,0.2,-0.98873,2e-05,1.17673]
[1780036055414,45.94,73684.7,0.2,-0.98876,2e-05,1.17347]
[1780036056420,45.94,73682.6,0.2,-0.9888,2e-05,1.17037]
[1780036062463,45.94,73682.15,0.2,-0.98881,2e-05,1.1697]
[1780036069515,45.94,73681.27,0.2,-0.98882,2e-05,1.1684]
[1780036074550,45.94,73682.36,0.2,-0.9888,2e-05,1.17001]
[1780036079585,45.94,73681.92,0.2,-0.98881,2e-05,1.16936]
[1780036086634,45.94,73682.36,0.2,-0.9888,2e-05,1.17001]
[1780036091669,45.94,73682.42,0.2,-0.9888,2e-05,1.1701]
[1780036097711,45.94,73682.39,0.2,-0.9888,2e-05,1.17006]
[1780036101742,45.94,73697.46,0.2,-0.98856,2e-05,1.1925]
[1780036102749,45.94,73701.46,0.2,-0.98849,2e-05,1.19851]
[1780036103756,45.94,73705.17,0.2,-0.98843,2e-05,1.20411]
[1780036104763,45.94,73701.86,0.2,-0.98848,2e-05,1.19911]
[1780036105770,45.94,73697.98,0.2,-0.98855,2e-05,1.19327]
[1780036110805,45.94,73698.1,0.2,-0.98855,2e-05,1.19345]
[1780036112277,45.94,73698.1,0.2,-0.98855,2e-05,1.19345]
[1780036113973,45.94,73695.4,0.2,-0.98861,2e-05,1.18698]
[1780036115840,45.94,73691.62,0.2,-0.98868,2e-05,1.18134]
[1780036116847,45.94,73684.06,0.2,-0.9888,2e-05,1.17012]
[1780036117854,45.94,73680.82,0.2,-0.98885,2e-05,1.16534]
[1780036119868,45.94,73678.77,0.2,-0.98888,2e-05,1.16232]
[1780036120875,45.94,73675.98,0.2,-0.98893,2e-05,1.15822]
[1780036126559,45.94,73675.87,0.2,-0.98893,2e-05,1.15806]
[1780036126721,45.94,73675.87,0.2,-0.98893,2e-05,1.15806]
[1780036126570,45.94,73675.79,0.2,-0.98893,2e-05,1.15794]
[1780036127601,45.94,73675.79,0.2,-0.98893,2e-05,1.15794]
[1780036127732,45.94,73675.79,0.2,-0.98893,2e-05,1.15794]
[1780036133107,45.94,73674.47,0.2,-0.98895,2e-05,1.15601]
[1780036137671,45.94,73674.1,0.2,-0.98896,2e-05,1.15547]
[1780036137731,45.94,73674.1,0.2,-0.98896,2e-05,1.15547]
[1780036138486,45.94,73674.41,0.2,-0.98895,2e-05,1.15592]
[1780036138721,45.94,73674.41,0.2,-0.98895,2e-05,1.15592]
[1780036138568,45.94,73674.51,0.2,-0.98895,2e-05,1.15607]
[1780036146066,45.94,73674.54,0.2,-0.98895,2e-05,1.15611]
[1780036151101,45.94,73674.38,0.2,-0.98895,2e-05,1.15588]
[1780036155146,45.94,73674.54,0.2,-0.98895,2e-05,1.15611]
[1780036155221,45.94,73674.54,0.2,-0.98895,2e-05,1.15611]
[1780036155710,45.94,73674.54,0.2,-0.98895,2e-05,1.15611]
[1780036155722,45.94,73674.54,0.2,-0.98895,2e-05,1.15611]
[1780036155762,45.94,73674.54,0.2,-0.98895,2e-05,1.15611]
[1780036161171,45.94,73674.58,0.2,-0.98895,2e-05,1.15617]
[1780036166205,45.94,73674.61,0.2,-0.98895,2e-05,1.15622]
[1780036167789,45.94,73674.61,0.2,-0.98895,2e-05,1.15622]
[1780036167969,45.94,73674.61,0.2,-0.98895,2e-05,1.15622]
[1780036168766,45.94,73674.61,0.2,-0.98895,2e-05,1.15622]
[1780036168220,45.94,73674.36,0.2,-0.98895,2e-05,1.15585]
[1780036168969,45.94,73674.36,0.2,-0.98895,2e-05,1.15585]
[1780036175269,45.94,73674.34,0.2,-0.98897,2e-05,1.15345]
[1780036181311,45.94,73674.72,0.2,-0.98897,2e-05,1.154]
[1780036183920,45.94,73674.83,0.2,-0.98897,2e-05,1.15416]
[1780036183972,45.94,73674.83,0.2,-0.98897,2e-05,1.15416]
[1780036184209,45.94,73674.83,0.2,-0.98897,2e-05,1.15416]
[1780036184221,45.94,73674.83,0.2,-0.98897,2e-05,1.15416]
[1780036184332,45.94,73674.9,0.2,-0.98897,2e-05,1.15426]
[1780036188360,45.94,73672.54,0.2,-0.989,2e-05,1.15082]
[1780036190631,45.94,73670.78,0.2,-0.98903,2e-05,1.14825]
[1780036190722,45.94,73670.78,0.2,-0.98903,2e-05,1.14825]
[1780036190676,45.94,73670.96,0.2,-0.98903,2e-05,1.14851]
[1780036191368,45.94,73670.96,0.2,-0.98903,2e-05,1.14851]
[1780036191470,45.94,73670.96,0.2,-0.98903,2e-05,1.14851]
[1780036197423,45.94,73672.95,0.2,-0.989,2e-05,1.15141]
[1780036201452,45.94,73667.57,0.2,-0.98908,2e-05,1.14358]
[1780036202458,45.94,73665.02,0.2,-0.98912,2e-05,1.13989]
[1780036205444,45.94,73665.33,0.2,-0.98912,2e-05,1.14033]
[1780036205479,45.94,73663.21,0.2,-0.98915,2e-05,1.13727]
[1780036207959,45.94,73664.48,0.2,-0.98913,2e-05,1.1391]
[1780036207970,45.94,73664.48,0.2,-0.98913,2e-05,1.1391]
[1780036208500,45.94,73663.92,0.2,-0.98914,2e-05,1.13829]
[1780036208921,45.94,73663.92,0.2,-0.98914,2e-05,1.13829]
[1780036208969,45.94,73663.92,0.2,-0.98914,2e-05,1.13829]
[1780036213535,45.94,73660.33,0.2,-0.9892,2e-05,1.13311]
[1780036216428,45.94,73659.97,0.2,-0.9892,2e-05,1.13259]
[1780036216468,45.94,73659.97,0.2,-0.9892,2e-05,1.13259]
[1780036216556,45.94,73659.77,0.2,-0.9892,2e-05,1.1323]
[1780036217364,45.94,73659.77,0.2,-0.9892,2e-05,1.1323]
[1780036217477,45.94,73659.77,0.2,-0.9892,2e-05,1.1323]
[1780036222598,45.94,73659.71,0.2,-0.98921,2e-05,1.13222]
[1780036227633,45.94,73659.94,0.2,-0.9892,2e-05,1.13255]
[1780036231335,45.94,73659.56,0.2,-0.98921,2e-05,1.132]
[1780036231468,45.94,73659.56,0.2,-0.98921,2e-05,1.132]
[1780036231569,45.94,73659.56,0.2,-0.98923,2e-05,1.12966]
[1780036232159,45.94,73659.56,0.2,-0.98923,2e-05,1.12966]
[1780036232224,45.94,73659.56,0.2,-0.98923,2e-05,1.12966]
[1780036237704,45.94,73659.41,0.2,-0.98923,2e-05,1.12944]
[1780036242739,45.94,73662.37,0.2,-0.98919,2e-05,1.1337]
[1780036243807,45.94,73662.37,0.2,-0.98919,2e-05,1.1337]
[1780036243820,45.94,73663.16,0.2,-0.98917,2e-05,1.13484]
[1780036243968,45.94,73663.16,0.2,-0.98917,2e-05,1.13484]
[1780036244360,45.94,73663.16,0.2,-0.98917,2e-05,1.13484]
[1780036244474,45.94,73663.16,0.2,-0.98917,2e-05,1.13484]
[1780036244753,45.94,73660.51,0.2,-0.98921,2e-05,1.13102]
[1780036249788,45.94,73659.96,0.2,-0.98922,2e-05,1.13023]
[1780036252732,45.94,73659.35,0.2,-0.98923,2e-05,1.12936]
[1780036252808,45.94,73659.3,0.2,-0.98923,2e-05,1.12928]
[1780036252971,45.94,73659.3,0.2,-0.98923,2e-05,1.12928]
[1780036253063,45.94,73659.3,0.2,-0.98923,2e-05,1.12928]
[1780036253223,45.94,73659.3,0.2,-0.98923,2e-05,1.12928]
[1780036255830,45.94,73650.09,0.2,-0.98938,2e-05,1.11611]
[1780036256837,45.94,73648.83,0.2,-0.9894,2e-05,1.11431]
[1780036258745,45.94,73649.52,0.2,-0.98938,2e-05,1.1153]
[1780036258851,45.94,73649.46,0.2,-0.98939,2e-05,1.11521]
[1780036258971,45.94,73649.46,0.2,-0.98939,2e-05,1.11521]
[1780036259858,45.94,73650.21,0.2,-0.98937,2e-05,1.11628]
[1780036262879,45.94,73652.24,0.2,-0.98934,2e-05,1.11917]
[1780036266121,45.94,73652.23,0.2,-0.98934,2e-05,1.11916]
[1780036266221,45.94,73652.23,0.2,-0.98934,2e-05,1.11916]
[1780036271943,45.94,73651.48,0.2,-0.98935,2e-05,1.11809]
[1780036273189,45.94,73651.48,0.2,-0.98935,2e-05,1.11809]
[1780036273217,45.94,73651.48,0.2,-0.98935,2e-05,1.11809]
[1780036273644,45.94,73651.48,0.2,-0.98935,2e-05,1.11809]
[1780036273725,45.94,73651.48,0.2,-0.98935,2e-05,1.11809]
[1780036273746,45.94,73651.86,0.2,-0.98935,2e-05,1.11863]
[1780036278992,45.94,73652.02,0.2,-0.98935,2e-05,1.11886]
[1780036282199,45.94,73652.4,0.2,-0.98934,2e-05,1.1194]
[1780036282221,45.94,73652.4,0.2,-0.98934,2e-05,1.1194]
[1780036282649,45.94,73652.4,0.2,-0.98934,2e-05,1.1194]
[1780036282723,45.94,73652.4,0.2,-0.98934,2e-05,1.1194]
[1780036282751,45.94,73652.4,0.2,-0.98934,2e-05,1.1194]
[1780036288897,45.94,73651.91,0.2,-0.98935,2e-05,1.1187]
[1780036288969,45.94,73651.27,0.2,-0.98936,2e-05,1.11779]
[1780036289523,45.94,73651.27,0.2,-0.98936,2e-05,1.11779]
[1780036289726,45.94,73651.27,0.2,-0.98936,2e-05,1.11779]
[1780036289822,45.94,73651.46,0.2,-0.98935,2e-05,1.11806]
[1780036295104,45.94,73649.46,0.2,-0.98941,2e-05,1.11289]
[1780036297983,45.94,73649.08,0.2,-0.98941,2e-05,1.11235]
[1780036298222,45.94,73649.08,0.2,-0.98941,2e-05,1.11235]
[1780036298752,45.94,73649.08,0.2,-0.98941,2e-05,1.11235]
[1780036298854,45.94,73649.19,0.2,-0.98941,2e-05,1.11251]
[1780036298970,45.94,73649.19,0.2,-0.98941,2e-05,1.11251]
[1780036300139,45.94,73647.0,0.2,-0.98944,2e-05,1.1094]
[1780036301468,45.94,73647.0,0.2,-0.98944,2e-05,1.1094]
[1780036301476,45.94,73647.07,0.2,-0.98944,2e-05,1.1095]
[1780036304455,45.94,73647.71,0.2,-0.98943,2e-05,1.11041]
[1780036304472,45.94,73647.71,0.2,-0.98943,2e-05,1.11041]
[1780036310209,45.94,73648.17,0.2,-0.98943,2e-05,1.11106]
[1780036317258,45.94,73648.13,0.2,-0.98943,2e-05,1.111]
[1780036318723,45.94,73648.13,0.2,-0.98943,2e-05,1.111]
[1780036318824,45.94,73648.08,0.2,-0.98943,2e-05,1.11093]
[1780036318970,45.94,73648.08,0.2,-0.98943,2e-05,1.11093]
[1780036319263,45.94,73648.08,0.2,-0.98943,2e-05,1.11093]
[1780036319474,45.94,73648.08,0.2,-0.98943,2e-05,1.11093]
[1780036319571,45.94,73648.07,0.2,-0.98943,2e-05,1.11092]
[1780036323300,45.94,73645.92,0.2,-0.98946,2e-05,1.10787]
[1780036327868,45.94,73647.44,0.2,-0.98944,2e-05,1.11002]
[1780036327940,45.94,73645.01,0.2,-0.98948,2e-05,1.10658]
[1780036327968,45.94,73645.01,0.2,-0.98948,2e-05,1.10658]
[1780036328629,45.94,73645.01,0.2,-0.98948,2e-05,1.10658]
[1780036328721,45.94,73645.01,0.2,-0.98948,2e-05,1.10658]
[1780036328819,45.94,73644.29,0.2,-0.98949,2e-05,1.10556]
[1780036334413,45.94,73642.35,0.2,-0.98952,2e-05,1.10282]
[1780036336346,45.94,73642.68,0.2,-0.98951,2e-05,1.10329]
[1780036336467,45.94,73642.68,0.2,-0.98951,2e-05,1.10329]
[1780036338613,45.94,73644.21,0.2,-0.98949,2e-05,1.10545]
[1780036338720,45.94,73644.21,0.2,-0.98949,2e-05,1.10545]
[1780036338781,45.94,73645.53,0.2,-0.98947,2e-05,1.10732]
[1780036339447,45.94,73647.68,0.2,-0.98943,2e-05,1.11036]
[1780036340455,45.94,73649.69,0.2,-0.9894,2e-05,1.11322]
[1780036341711,45.94,73649.69,0.2,-0.9894,2e-05,1.11322]
[1780036341723,45.94,73649.69,0.2,-0.9894,2e-05,1.11322]
[1780036347504,45.94,73650.21,0.2,-0.9894,2e-05,1.11396]
[1780036348512,45.94,73653.26,0.2,-0.98935,2e-05,1.1183]
[1780036349519,45.94,73655.15,0.2,-0.98932,2e-05,1.121]
[1780036350434,45.94,73655.15,0.2,-0.98932,2e-05,1.121]
[1780036350468,45.94,73655.15,0.2,-0.98932,2e-05,1.121]
[1780036350526,45.94,73656.08,0.2,-0.9893,2e-05,1.12233]
[1780036351573,45.94,73656.08,0.2,-0.9893,2e-05,1.12233]
[1780036351724,45.94,73656.08,0.2,-0.9893,2e-05,1.12233]
[1780036357575,45.94,73655.36,0.2,-0.98934,2e-05,1.11897]
[1780036361603,45.94,73661.97,0.2,-0.98923,2e-05,1.12844]
[1780036362610,45.94,73667.5,0.2,-0.98915,2e-05,1.13641]
[1780036367645,45.94,73671.16,0.2,-0.98909,2e-05,1.14171]
[1780036369301,45.94,73672.27,0.2,-0.98907,2e-05,1.14332]
[1780036369473,45.94,73672.27,0.2,-0.98907,2e-05,1.14332]
[1780036369659,45.94,73671.73,0.2,-0.98908,2e-05,1.14254]
[1780036370509,45.94,73671.73,0.2,-0.98908,2e-05,1.14254]
[1780036370721,45.94,73671.73,0.2,-0.98908,2e-05,1.14254]
[1780036376708,45.94,73670.11,0.2,-0.98911,2e-05,1.14019]
[1780036377940,45.94,73670.11,0.2,-0.98911,2e-05,1.14019]
[1780036377971,45.94,73670.11,0.2,-0.98911,2e-05,1.14019]
[1780036377969,45.94,73670.11,0.2,-0.98911,2e-05,1.14019]
[1780036378554,45.94,73670.11,0.2,-0.98911,2e-05,1.14019]
[1780036378733,45.94,73670.11,0.2,-0.98911,2e-05,1.14019]
[1780036378794,45.94,73670.08,0.2,-0.98911,2e-05,1.14014]
[1780036383757,45.94,73665.1,0.2,-0.98919,2e-05,1.13294]
[1780036384764,45.94,73662.81,0.2,-0.98922,2e-05,1.12965]
[1780036385340,45.94,73662.81,0.2,-0.98922,2e-05,1.12965]
[1780036385472,45.94,73662.81,0.2,-0.98922,2e-05,1.12965]
[1780036385771,45.94,73662.28,0.2,-0.98923,2e-05,1.12888]
[1780036386132,45.94,73662.28,0.2,-0.98923,2e-05,1.12888]
[1780036386218,45.94,73662.28,0.2,-0.98923,2e-05,1.12888]
[1780036391812,45.94,73659.71,0.2,-0.98927,2e-05,1.12519]
[1780036393755,45.94,73658.92,0.2,-0.98928,2e-05,1.12406]
[1780036393967,45.94,73658.92,0.2,-0.98928,2e-05,1.12406]
[1780036393827,45.94,73658.77,0.2,-0.98928,2e-05,1.12385]
[1780036394816,45.94,73658.77,0.2,-0.98928,2e-05,1.12385]
[1780036394973,45.94,73658.77,0.2,-0.98928,2e-05,1.12385]
[1780036394834,45.94,73658.76,0.2,-0.98928,2e-05,1.12383]
[1780036396848,45.94,73655.5,0.2,-0.98934,2e-05,1.11917]
[1780036397855,45.94,73642.64,0.2,-0.98953,2e-05,1.10093]
[1780036398862,45.94,73635.95,0.2,-0.98963,2e-05,1.09153]
[1780036399879,45.94,73632.72,0.2,-0.98968,2e-05,1.08702]
[1780036400884,45.94,73628.81,0.2,-0.98974,1e-05,1.08158]
[1780036401890,45.94,73624.66,0.2,-0.9898,1e-05,1.07583]
[1780036402897,45.94,73621.72,0.2,-0.98985,1e-05,1.07177]
[1780036407932,45.94,73619.76,0.2,-0.98988,1e-05,1.06907]
[1780036412967,45.94,73619.68,0.2,-0.9899,1e-05,1.0667]
[1780036418002,45.94,73617.89,0.2,-0.98992,1e-05,1.06424]
[1780036419029,45.94,73617.89,0.2,-0.98992,1e-05,1.06424]
[1780036419009,45.94,73615.46,0.2,-0.98996,1e-05,1.06092]
[1780036419218,45.94,73615.46,0.2,-0.98996,1e-05,1.06092]
[1780036420017,45.94,73615.1,0.2,-0.98996,1e-05,1.06042]
[1780036420741,45.94,73615.1,0.2,-0.98996,1e-05,1.06042]
[1780036420977,45.94,73615.1,0.2,-0.98996,1e-05,1.06042]
[1780036426059,45.94,73615.28,0.2,-0.98996,1e-05,1.06067]
[1780036429434,45.94,73614.97,0.2,-0.98997,1e-05,1.06024]
[1780036429470,45.94,73614.97,0.2,-0.98997,1e-05,1.06024]
[1780036429734,45.94,73614.55,0.2,-0.98997,1e-05,1.05967]
[1780036430999,45.94,73614.55,0.2,-0.98997,1e-05,1.05967]
[1780036431223,45.94,73614.86,0.2,-0.98997,1e-05,1.06009]
[1780036437136,45.94,73618.41,0.2,-0.98992,1e-05,1.06496]
[1780036438789,45.94,73618.41,0.2,-0.98992,1e-05,1.06496]
[1780036438968,45.94,73618.41,0.2,-0.98992,1e-05,1.06496]
[1780036438890,45.94,73619.13,0.2,-0.98991,1e-05,1.06595]
[1780036439150,45.94,73619.68,0.2,-0.9899,1e-05,1.0667]
[1780036440680,45.94,73619.68,0.2,-0.9899,1e-05,1.0667]
[1780036440721,45.94,73619.68,0.2,-0.9899,1e-05,1.0667]
[1780036446148,45.94,73619.46,0.2,-0.9899,1e-05,1.0664]
[1780036446222,45.94,73619.46,0.2,-0.9899,1e-05,1.0664]
[1780036452242,45.94,73620.08,0.2,-0.98989,1e-05,1.06725]
[1780036454785,45.94,73620.05,0.2,-0.98989,1e-05,1.06721]
[1780036454971,45.94,73620.05,0.2,-0.98989,1e-05,1.06721]
[1780036455072,45.94,73620.71,0.2,-0.98988,1e-05,1.06812]
[1780036455922,45.94,73620.71,0.2,-0.98988,1e-05,1.06812]
[1780036455971,45.94,73620.71,0.2,-0.98988,1e-05,1.06812]
[1780036461305,45.94,73619.45,0.2,-0.9899,1e-05,1.06638]
[1780036462591,45.94,73619.45,0.2,-0.9899,1e-05,1.06638]
[1780036462717,45.94,73619.45,0.2,-0.9899,1e-05,1.06638]
[1780036462819,45.94,73619.61,0.2,-0.9899,1e-05,1.0666]
[1780036464060,45.94,73619.61,0.2,-0.9899,1e-05,1.0666]
[1780036463319,45.94,73620.85,0.2,-0.98988,1e-05,1.06831]
[1780036464222,45.94,73620.85,0.2,-0.98988,1e-05,1.06831]
[1780036468354,45.94,73619.51,0.2,-0.9899,1e-05,1.06647]
[1780036474396,45.94,73618.89,0.2,-0.98993,1e-05,1.06336]
[1780036478785,45.94,73618.49,0.2,-0.98994,1e-05,1.06282]
[1780036478968,45.94,73618.49,0.2,-0.98994,1e-05,1.06282]
[1780036479039,45.94,73617.64,0.2,-0.98995,1e-05,1.06165]
[1780036480291,45.94,73617.67,0.2,-0.98995,1e-05,1.06169]
[1780036480469,45.94,73617.67,0.2,-0.98995,1e-05,1.06169]
[1780036481445,45.94,73615.91,0.2,-0.98997,1e-05,1.05928]
[1780036483313,45.94,73615.33,0.2,-0.98998,1e-05,1.05849]
[1780036483470,45.94,73615.33,0.2,-0.98998,1e-05,1.05849]
[1780036483511,45.94,73615.23,0.2,-0.98998,1e-05,1.05836]
[1780036484466,45.94,73614.17,0.2,-0.99,1e-05,1.05691]
[1780036486376,45.94,73613.94,0.2,-0.99,1e-05,1.0566]
[1780036486470,45.94,73613.94,0.2,-0.99,1e-05,1.0566]
[1780036489720,45.94,73614.58,0.2,-0.98999,1e-05,1.05747]
[1780036489969,45.94,73614.58,0.2,-0.98999,1e-05,1.05747]
[1780036495361,45.94,73614.94,0.2,-0.98999,1e-05,1.05796]
[1780036495472,45.94,73614.94,0.2,-0.98999,1e-05,1.05796]
[1780036499472,45.94,73614.42,0.2,-0.99,1e-05,1.05725]
[1780036499573,45.94,73614.59,0.2,-0.98999,1e-05,1.05748]
[1780036505396,45.94,73614.12,0.2,-0.99,1e-05,1.05684]
[1780036505473,45.94,73614.12,0.2,-0.99,1e-05,1.05684]
[1780036510650,45.94,73614.12,0.2,-0.99,1e-05,1.05684]
[1780036511897,45.94,73614.12,0.2,-0.99,1e-05,1.05684]
[1780036511971,45.94,73614.12,0.2,-0.99,1e-05,1.05684]
[1780036512495,45.94,73613.39,0.2,-0.99001,1e-05,1.05585]
[1780036512720,45.94,73613.39,0.2,-0.99001,1e-05,1.05585]
[1780036512750,45.94,73612.65,0.2,-0.99002,1e-05,1.05484]
[1780036518707,45.94,73610.95,0.2,-0.99005,1e-05,1.05252]
[1780036523742,45.94,73613.78,0.2,-0.99,1e-05,1.05638]
[1780036524604,45.94,73613.78,0.2,-0.99,1e-05,1.05638]
[1780036524726,45.94,73613.78,0.2,-0.99,1e-05,1.05638]
[1780036526906,45.94,73615.13,0.2,-0.98998,1e-05,1.05822]
[1780036526967,45.94,73615.13,0.2,-0.98998,1e-05,1.05822]
[1780036527007,45.94,73614.74,0.2,-0.98999,1e-05,1.05769]
[1780036533813,45.94,73614.25,0.2,-0.99002,1e-05,1.05478]
[1780036538848,45.94,73614.44,0.2,-0.99002,1e-05,1.05504]
[1780036542656,45.94,73614.39,0.2,-0.99002,1e-05,1.05497]
[1780036542723,45.94,73614.39,0.2,-0.99002,1e-05,1.05497]
[1780036547911,45.94,73613.61,0.2,-0.99003,1e-05,1.05391]
[1780036549782,45.94,73613.2,0.2,-0.99003,1e-05,1.05335]
[1780036549968,45.94,73613.2,0.2,-0.99003,1e-05,1.05335]
[1780036551577,45.94,73612.22,0.2,-0.99005,1e-05,1.05201]
[1780036551722,45.94,73612.22,0.2,-0.99005,1e-05,1.05201]
[1780036551939,45.94,73612.35,0.2,-0.99005,1e-05,1.05219]
[1780036556974,45.94,73612.42,0.2,-0.99005,1e-05,1.05229]
[1780036562009,45.94,73612.42,0.2,-0.99005,1e-05,1.05229]
[1780036567044,45.94,73611.92,0.2,-0.99005,1e-05,1.05161]
[1780036567281,45.94,73611.92,0.2,-0.99005,1e-05,1.05161]
[1780036567472,45.94,73611.92,0.2,-0.99005,1e-05,1.05161]
[1780036573086,45.94,73611.5,0.2,-0.99006,1e-05,1.05104]
[1780036576580,45.94,73610.95,0.2,-0.99007,1e-05,1.05029]
[1780036576720,45.94,73610.95,0.2,-0.99007,1e-05,1.05029]
[1780036579587,45.94,73611.69,0.2,-0.99006,1e-05,1.05129]
[1780036579726,45.94,73611.69,0.2,-0.99006,1e-05,1.05129]
[1780036580135,45.94,73611.58,0.2,-0.99006,1e-05,1.05114]
[1780036585170,45.94,73610.89,0.2,-0.99007,1e-05,1.05021]
[1780036591213,45.94,73611.2,0.2,-0.99008,1e-05,1.0484]
[1780036592219,45.94,73613.32,0.2,-0.99005,1e-05,1.05127]
[1780036592364,45.94,73613.32,0.2,-0.99005,1e-05,1.05127]
[1780036592468,45.94,73613.32,0.2,-0.99005,1e-05,1.05127]
[1780036598424,45.94,73613.58,0.2,-0.99005,1e-05,1.05163]
[1780036603071,45.94,73614.11,0.2,-0.99004,1e-05,1.05235]
[1780036603220,45.94,73614.11,0.2,-0.99004,1e-05,1.05235]
[1780036605145,45.94,73614.67,0.2,-0.99003,1e-05,1.05311]
[1780036605220,45.94,73614.67,0.2,-0.99003,1e-05,1.05311]
[1780036605310,45.94,73614.65,0.2,-0.99003,1e-05,1.05308]
[1780036606317,45.94,73618.52,0.2,-0.98998,1e-05,1.05836]
[1780036608331,45.94,73620.94,0.2,-0.98994,1e-05,1.06167]
[1780036613366,45.94,73619.53,0.2,-0.98996,1e-05,1.05974]
[1780036614414,45.94,73619.53,0.2,-0.98996,1e-05,1.05974]
[1780036614471,45.94,73619.53,0.2,-0.98996,1e-05,1.05974]
[1780036616387,45.94,73616.0,0.2,-0.99001,1e-05,1.05492]
[1780036617647,45.94,73616.0,0.2,-0.99001,1e-05,1.05492]
[1780036617725,45.94,73616.0,0.2,-0.99001,1e-05,1.05492]
[1780036617746,45.94,73613.82,0.2,-0.99005,1e-05,1.05195]
[1780036619533,45.94,73612.31,0.2,-0.99007,1e-05,1.0499]
[1780036619718,45.94,73612.31,0.2,-0.99007,1e-05,1.0499]
[1780036619820,45.94,73612.83,0.2,-0.99006,1e-05,1.05061]
[1780036623656,45.94,73612.33,0.2,-0.99007,1e-05,1.04993]
[1780036623719,45.94,73612.33,0.2,-0.99007,1e-05,1.04993]
[1780036626457,45.94,73603.75,0.2,-0.99019,1e-05,1.03833]
[1780036627782,45.94,73603.75,0.2,-0.99019,1e-05,1.03833]
[1780036627970,45.94,73603.75,0.2,-0.99019,1e-05,1.03833]
[1780036628068,45.94,73599.89,0.2,-0.99025,1e-05,1.03315]
[1780036629417,45.94,73599.07,0.2,-0.99026,1e-05,1.03205]
[1780036629473,45.94,73599.07,0.2,-0.99026,1e-05,1.03205]
[1780036629478,45.94,73598.64,0.2,-0.99026,1e-05,1.03148]
[1780036634513,45.94,73597.91,0.2,-0.99027,1e-05,1.0305]
[1780036643577,45.94,73598.49,0.2,-0.99027,1e-05,1.03128]
[1780036648451,45.94,73598.97,0.2,-0.99026,1e-05,1.03192]
[1780036648467,45.94,73598.97,0.2,-0.99026,1e-05,1.03192]
[1780036653647,45.94,73598.61,0.2,-0.99029,1e-05,1.02923]
[1780036661384,45.94,73598.47,0.2,-0.99029,1e-05,1.02905]
[1780036661472,45.94,73598.47,0.2,-0.99029,1e-05,1.02905]
[1780036663719,45.94,73594.02,0.2,-0.99035,1e-05,1.02311]
[1780036664726,45.94,73591.76,0.2,-0.99038,1e-05,1.02011]
[1780036665678,45.94,73591.76,0.2,-0.99038,1e-05,1.02011]
[1780036665719,45.94,73591.76,0.2,-0.99038,1e-05,1.02011]
[1780036665792,45.94,73591.76,0.2,-0.99038,1e-05,1.02011]
[1780036665967,45.94,73591.76,0.2,-0.99038,1e-05,1.02011]
[1780036666068,45.94,73589.73,0.2,-0.99041,1e-05,1.01742]
[1780036672782,45.94,73587.47,0.2,-0.99044,1e-05,1.01443]
[1780036673341,45.94,73587.47,0.2,-0.99044,1e-05,1.01443]
[1780036673467,45.94,73587.47,0.2,-0.99044,1e-05,1.01443]
[1780036678824,45.94,73586.48,0.2,-0.99046,1e-05,1.01313]
[1780036683872,45.94,73585.92,0.2,-0.99046,1e-05,1.01239]
[1780036688907,45.94,73585.41,0.2,-0.99047,1e-05,1.01172]
[1780036689614,45.94,73585.41,0.2,-0.99047,1e-05,1.01172]
[1780036689718,45.94,73585.41,0.2,-0.99047,1e-05,1.01172]
[1780036692320,45.94,73584.96,0.2,-0.99048,1e-05,1.01112]
[1780036692470,45.94,73584.72,0.2,-0.99048,1e-05,1.01081]
[1780036692935,45.94,73584.8,0.2,-0.99048,1e-05,1.01091]
[1780036696208,45.94,73584.14,0.2,-0.99049,1e-05,1.01005]
[1780036696217,45.94,73584.14,0.2,-0.99049,1e-05,1.01005]
[1780036701374,45.94,73586.0,0.2,-0.99046,1e-05,1.0125]
[1780036705732,45.94,73584.89,0.2,-0.99048,1e-05,1.01103]
[1780036705968,45.94,73584.89,0.2,-0.99048,1e-05,1.01103]
[1780036707092,45.94,73580.5,0.2,-0.99054,1e-05,1.00526]
[1780036709686,45.94,73580.42,0.2,-0.99054,1e-05,1.00516]
[1780036709719,45.94,73580.42,0.2,-0.99054,1e-05,1.00516]
[1780036710318,45.94,73580.54,0.2,-0.99054,1e-05,1.00532]
[1780036716155,45.94,73578.41,0.2,-0.99059,1e-05,1.00036]
[1780036718169,45.94,73575.46,0.2,-0.99063,1e-05,0.99652]
[1780036722087,45.94,73575.32,0.2,-0.99063,1e-05,0.99634]
[1780036722220,45.94,73575.32,0.2,-0.99063,1e-05,0.99634]
[1780036722319,45.94,73574.76,0.2,-0.99064,1e-05,0.99561]
[1780036728239,45.94,73574.38,0.2,-0.99065,1e-05,0.99511]
[1780036730965,45.94,73574.62,0.2,-0.99064,1e-05,0.99542]
[1780036731260,45.94,73576.82,0.2,-0.99061,1e-05,0.99829]
[1780036734973,45.94,73576.72,0.2,-0.99061,1e-05,0.99816]
[1780036735219,45.94,73576.72,0.2,-0.99061,1e-05,0.99816]
[1780036735288,45.94,73574.11,0.2,-0.99065,1e-05,0.99476]
[1780036740323,45.94,73575.21,0.2,-0.99063,1e-05,0.99619]
[1780036741331,45.94,73580.55,0.2,-0.99056,1e-05,1.00316]
[1780036743344,45.94,73581.9,0.2,-0.99054,1e-05,1.00493]
[1780036748379,45.94,73582.07,0.2,-0.99054,1e-05,1.00515]
[1780036751493,45.94,73582.27,0.2,-0.99054,1e-05,1.00542]
[1780036751717,45.94,73582.27,0.2,-0.99054,1e-05,1.00542]
[1780036755428,45.94,73585.33,0.2,-0.99049,1e-05,1.00943]
[1780036760464,45.94,73585.42,0.2,-0.99049,1e-05,1.00955]
[1780036765477,45.94,73585.29,0.2,-0.99049,1e-05,1.00938]
[1780036765719,45.94,73585.29,0.2,-0.99049,1e-05,1.00938]
[1780036765821,45.94,73585.29,0.2,-0.99049,1e-05,1.00938]
[1780036769332,45.94,73585.11,0.2,-0.9905,1e-05,1.00915]
[1780036774359,45.94,73584.42,0.2,-0.99053,1e-05,1.00606]
[1780036774367,45.94,73583.89,0.2,-0.99053,1e-05,1.00537]
[1780036774471,45.94,73583.89,0.2,-0.99053,1e-05,1.00537]
[1780036780604,45.94,73584.27,0.2,-0.99053,1e-05,1.00587]
[1780036787659,45.94,73584.38,0.2,-0.99053,1e-05,1.00601]
[1780036792694,45.94,73585.22,0.2,-0.99051,1e-05,1.00712]
[1780036797729,45.94,73587.81,0.2,-0.99048,1e-05,1.01052]
[1780036803771,45.94,73587.78,0.2,-0.99048,1e-05,1.01048]
[1780036808807,45.94,73587.94,0.2,-0.99048,1e-05,1.01069]
[1780036813841,45.94,73587.82,0.2,-0.99048,1e-05,1.01053]
[1780036818876,45.94,73586.36,0.2,-0.9905,1e-05,1.00861]
[1780036823912,45.94,73585.51,0.2,-0.99051,1e-05,1.0075]
[1780036832976,45.94,73585.3,0.2,-0.99053,1e-05,1.00505]
[1780036838011,45.94,73585.34,0.2,-0.99053,1e-05,1.0051]
[1780036842040,45.94,73587.96,0.2,-0.9905,1e-05,1.00854]
[1780036847075,45.94,73589.55,0.2,-0.99047,1e-05,1.01063]
[1780036852110,45.94,73589.55,0.2,-0.99047,1e-05,1.01063]
[1780036858152,45.94,73592.25,0.2,-0.99044,1e-05,1.0142]
[1780036859159,45.94,73594.36,0.2,-0.99041,1e-05,1.01699]
[1780036864194,45.94,73596.49,0.2,-0.99038,1e-05,1.01981]
[1780036870236,45.94,73596.23,0.2,-0.99038,1e-05,1.01947]
[1780036878293,45.94,73596.5,0.2,-0.99038,1e-05,1.01982]
[1780036883328,45.94,73597.09,0.2,-0.99037,1e-05,1.02061]
[1780036888363,45.94,73596.36,0.2,-0.99038,1e-05,1.01964]
[1780036893399,45.94,73595.82,0.2,-0.99041,1e-05,1.01673]
[1780036898434,45.94,73596.16,0.2,-0.9904,1e-05,1.01718]
[1780036903469,45.94,73596.56,0.2,-0.99039,1e-05,1.01771]
[1780036908505,45.94,73596.73,0.2,-0.99039,1e-05,1.01794]
[1780036913540,45.94,73596.07,0.2,-0.9904,1e-05,1.01706]
[1780036918575,45.94,73596.39,0.2,-0.9904,1e-05,1.01749]
[1780036923609,45.94,73596.74,0.2,-0.99039,1e-05,1.01795]
[1780036930803,45.94,73598.22,0.2,-0.99037,1e-05,1.01991]
[1780036936701,45.94,73597.39,0.2,-0.99038,1e-05,1.01881]
[1780036941736,45.94,73597.41,0.2,-0.99038,1e-05,1.01884]
[1780036946771,45.94,73597.93,0.2,-0.99038,1e-05,1.01953]
[1780036951806,45.94,73597.8,0.2,-0.9904,1e-05,1.01716]
[1780036956842,45.94,73598.7,0.2,-0.99038,1e-05,1.01835]
[1780036961876,45.94,73598.2,0.2,-0.99039,1e-05,1.01769]
[1780036967918,45.94,73597.2,0.2,-0.99041,1e-05,1.01637]
[1780036973960,45.94,73597.17,0.2,-0.99041,1e-05,1.01633]
[1780036978996,45.94,73597.9,0.2,-0.9904,1e-05,1.01729]
[1780036984031,45.94,73597.37,0.2,-0.9904,1e-05,1.01659]
[1780036989066,45.94,73597.48,0.2,-0.9904,1e-05,1.01674]
[1780036994103,45.94,73597.05,0.2,-0.99041,1e-05,1.01617]
[1780036999138,45.94,73596.88,0.2,-0.99041,1e-05,1.01594]
[1780037006187,45.94,73596.71,0.2,-0.99041,1e-05,1.01572]
[1780037011222,45.94,73597.11,0.2,-0.99043,1e-05,1.01406]
[1780037021292,45.94,73597.74,0.2,-0.99042,1e-05,1.01489]
[1780037026327,45.94,73597.77,0.2,-0.99042,1e-05,1.01493]
[1780037031362,45.94,73598.45,0.2,-0.99041,1e-05,1.01583]
[1780037041432,45.94,73597.89,0.2,-0.99042,1e-05,1.01509]
[1780037046470,45.94,73597.69,0.2,-0.99042,1e-05,1.01482]
[1780037051504,45.94,73598.77,0.2,-0.9904,1e-05,1.01625]
[1780037054527,45.94,73605.36,0.2,-0.99031,1e-05,1.02501]
[1780037056541,45.94,73606.75,0.2,-0.99029,1e-05,1.02687]
[1780037061576,45.94,73605.39,0.2,-0.99031,1e-05,1.02505]
[1780037066611,45.94,73606.19,0.2,-0.9903,1e-05,1.02612]
[1780037071646,45.94,73606.17,0.2,-0.99032,1e-05,1.02389]
[1780037076682,45.94,73606.56,0.2,-0.99031,1e-05,1.02441]
[1780037081717,45.94,73606.28,0.2,-0.99032,1e-05,1.02403]
[1780037086752,45.94,73607.59,0.2,-0.9903,1e-05,1.02578]
[1780037091789,45.94,73607.53,0.2,-0.9903,1e-05,1.0257]
[1780037096824,45.94,73606.66,0.2,-0.99031,1e-05,1.02454]
[1780037101864,45.94,73606.77,0.2,-0.99031,1e-05,1.02469]
[1780037106894,45.94,73606.01,0.2,-0.99032,1e-05,1.02367]
[1780037111930,45.94,73606.72,0.2,-0.99031,1e-05,1.02462]
[1780037116965,45.94,73607.7,0.2,-0.9903,1e-05,1.02593]
[1780037120993,45.94,73611.39,0.2,-0.99024,1e-05,1.03086]
[1780037122000,45.94,73616.65,0.2,-0.99017,1e-05,1.03793]
[1780037124015,45.94,73617.29,0.2,-0.99016,1e-05,1.03879]
[1780037129049,45.94,73617.51,0.2,-0.99016,1e-05,1.03909]
[1780037135092,45.94,73617.73,0.2,-0.99017,1e-05,1.03716]
[1780037136471,45.94,73617.73,0.2,-0.99017,1e-05,1.03716]
[1780037137470,45.94,73617.63,0.2,-0.99017,1e-05,1.03703]
[1780037139939,45.94,73617.31,0.2,-0.99018,1e-05,1.03659]
[1780037139968,45.94,73617.31,0.2,-0.99018,1e-05,1.03659]
[1780037140127,45.94,73617.24,0.2,-0.99018,1e-05,1.0365]
[1780037144155,45.94,73614.21,0.2,-0.99022,1e-05,1.03243]
[1780037145162,45.94,73608.26,0.2,-0.99031,1e-05,1.02447]
[1780037147594,45.94,73608.52,0.2,-0.99031,1e-05,1.02481]
[1780037147721,45.94,73608.52,0.2,-0.99031,1e-05,1.02481]
[1780037153708,45.94,73610.14,0.2,-0.99028,1e-05,1.02698]
[1780037153719,45.94,73610.14,0.2,-0.99028,1e-05,1.02698]
[1780037153956,45.94,73609.46,0.2,-0.99029,1e-05,1.02607]
[1780037153970,45.94,73609.46,0.2,-0.99029,1e-05,1.02607]
[1780037153809,45.94,73609.46,0.2,-0.99029,1e-05,1.02607]
[1780037159261,45.94,73608.05,0.2,-0.99031,1e-05,1.02419]
[1780037164296,45.94,73608.01,0.2,-0.99031,1e-05,1.02413]
[1780037169331,45.94,73608.58,0.2,-0.9903,1e-05,1.02489]
[1780037172320,45.94,73608.34,0.2,-0.99031,1e-05,1.02457]
[1780037172470,45.94,73608.34,0.2,-0.99031,1e-05,1.02457]
[1780037172803,45.94,73608.34,0.2,-0.99031,1e-05,1.02457]
[1780037172480,45.94,73608.28,0.2,-0.99031,1e-05,1.02449]
[1780037172974,45.94,73608.28,0.2,-0.99031,1e-05,1.02449]
[1780037178394,45.94,73609.63,0.2,-0.99029,1e-05,1.02629]
[1780037179401,45.94,73615.93,0.2,-0.9902,1e-05,1.03474]
[1780037181126,45.94,73617.26,0.2,-0.99018,1e-05,1.03653]
[1780037181218,45.94,73617.26,0.2,-0.99018,1e-05,1.03653]
[1780037181497,45.94,73617.26,0.2,-0.99018,1e-05,1.03653]
[1780037181720,45.94,73617.26,0.2,-0.99018,1e-05,1.03653]
[1780037181740,45.94,73617.53,0.2,-0.99018,1e-05,1.03689]
[1780037187457,45.94,73617.47,0.2,-0.99018,1e-05,1.03681]
[1780037190775,45.94,73617.28,0.2,-0.99018,1e-05,1.03655]
[1780037190819,45.94,73617.2,0.2,-0.99018,1e-05,1.03645]
[1780037190910,45.94,73617.2,0.2,-0.99018,1e-05,1.03645]
[1780037190969,45.94,73617.2,0.2,-0.99018,1e-05,1.03645]
[1780037196528,45.94,73617.24,0.2,-0.9902,1e-05,1.03428]
[1780037199754,45.94,73617.45,0.2,-0.9902,1e-05,1.03456]
[1780037199823,45.94,73617.32,0.2,-0.9902,1e-05,1.03438]
[1780037199889,45.94,73617.32,0.2,-0.9902,1e-05,1.03438]
[1780037199971,45.94,73617.32,0.2,-0.9902,1e-05,1.03438]
[1780037205092,45.94,73619.04,0.2,-0.99017,1e-05,1.0367]
[1780037205222,45.94,73619.04,0.2,-0.99017,1e-05,1.0367]
[1780037205289,45.94,73619.04,0.2,-0.99017,1e-05,1.0367]
[1780037205468,45.94,73619.04,0.2,-0.99017,1e-05,1.0367]
[1780037205592,45.94,73618.95,0.2,-0.99018,1e-05,1.03658]
[1780037210627,45.94,73620.14,0.2,-0.99016,1e-05,1.03818]
[1780037211387,45.94,73620.14,0.2,-0.99016,1e-05,1.03818]
[1780037211475,45.94,73620.14,0.2,-0.99016,1e-05,1.03818]
[1780037211740,45.94,73620.14,0.2,-0.99016,1e-05,1.03818]
[1780037211782,45.94,73620.47,0.2,-0.99015,1e-05,1.03863]
[1780037211967,45.94,73620.47,0.2,-0.99015,1e-05,1.03863]
[1780037217676,45.94,73619.6,0.2,-0.99017,1e-05,1.03745]
[1780037220029,45.94,73619.15,0.2,-0.99017,1e-05,1.03685]
[1780037220195,45.94,73619.15,0.2,-0.99017,1e-05,1.03685]
[1780037220224,45.94,73619.15,0.2,-0.99017,1e-05,1.03685]
[1780037220696,45.94,73619.06,0.2,-0.99017,1e-05,1.03672]
[1780037226577,45.94,73619.53,0.2,-0.99017,1e-05,1.03736]
[1780037228847,45.94,73619.36,0.2,-0.99017,1e-05,1.03713]
[1780037228971,45.94,73618.96,0.2,-0.99018,1e-05,1.03659]
[1780037229035,45.94,73618.96,0.2,-0.99018,1e-05,1.03659]
[1780037229219,45.94,73618.96,0.2,-0.99018,1e-05,1.03659]
[1780037229303,45.94,73618.96,0.2,-0.99018,1e-05,1.03659]
[1780037234798,45.94,73619.28,0.2,-0.99017,1e-05,1.03702]
[1780037235963,45.94,73620.38,0.2,-0.99015,1e-05,1.0385]
[1780037236169,45.94,73620.38,0.2,-0.99015,1e-05,1.0385]
[1780037236221,45.94,73620.38,0.2,-0.99015,1e-05,1.0385]
[1780037236812,45.94,73620.28,0.2,-0.99016,1e-05,1.03837]
[1780037239833,45.94,73623.85,0.2,-0.9901,1e-05,1.04319]
[1780037240840,45.94,73631.65,0.2,-0.98999,1e-05,1.0538]
[1780037241847,45.94,73634.82,0.2,-0.98994,1e-05,1.05813]
[1780037246882,45.94,73639.34,0.2,-0.98988,1e-05,1.06433]
[1780037248896,45.94,73643.67,0.2,-0.98981,1e-05,1.07031]
[1780037249917,45.94,73643.67,0.2,-0.98981,1e-05,1.07031]
[1780037249968,45.94,73643.67,0.2,-0.98981,1e-05,1.07031]
[1780037250018,45.94,73643.36,0.2,-0.98982,1e-05,1.06988]
[1780037252888,45.94,73643.74,0.2,-0.98981,1e-05,1.0704]
[1780037252967,45.94,73643.68,0.2,-0.98983,1e-05,1.06804]
[1780037254938,45.94,73647.24,0.2,-0.98978,1e-05,1.07297]
[1780037255945,45.94,73649.26,0.2,-0.98975,2e-05,1.07577]
[1780037260980,45.94,73650.11,0.2,-0.98974,2e-05,1.07695]
[1780037263619,45.94,73650.36,0.2,-0.98973,2e-05,1.0773]
[1780037263718,45.94,73650.36,0.2,-0.98973,2e-05,1.0773]
[1780037263855,45.94,73650.36,0.2,-0.98973,2e-05,1.0773]
[1780037263901,45.94,73649.81,0.2,-0.98974,2e-05,1.07653]
[1780037263970,45.94,73649.81,0.2,-0.98974,2e-05,1.07653]
[1780037268737,45.94,73650.24,0.2,-0.98973,2e-05,1.07713]
[1780037268835,45.94,73650.24,0.2,-0.98973,2e-05,1.07713]
[1780037268838,45.94,73651.29,0.2,-0.98972,2e-05,1.07859]
[1780037268969,45.94,73651.29,0.2,-0.98972,2e-05,1.07859]
[1780037269041,45.94,73651.22,0.2,-0.98972,2e-05,1.07849]
[1780037274076,45.94,73652.69,0.2,-0.9897,2e-05,1.08054]
[1780037275882,45.94,73652.69,0.2,-0.9897,2e-05,1.08054]
[1780037275969,45.94,73652.52,0.2,-0.9897,2e-05,1.0803]
[1780037276353,45.94,73652.52,0.2,-0.9897,2e-05,1.0803]
[1780037276467,45.94,73652.52,0.2,-0.9897,2e-05,1.0803]
[1780037276568,45.94,73652.7,0.2,-0.9897,2e-05,1.08055]
[1780037282132,45.94,73653.82,0.2,-0.98968,2e-05,1.08211]
[1780037287167,45.94,73653.63,0.2,-0.98968,2e-05,1.08185]
[1780037290188,45.94,73656.2,0.2,-0.98965,2e-05,1.08544]
[1780037291587,45.94,73656.2,0.2,-0.98965,2e-05,1.08544]
[1780037291721,45.94,73656.2,0.2,-0.98965,2e-05,1.08544]
[1780037291822,45.94,73656.2,0.2,-0.98965,2e-05,1.08544]
[1780037292337,45.94,73656.2,0.2,-0.98965,2e-05,1.08544]
[1780037292468,45.94,73656.2,0.2,-0.98965,2e-05,1.08544]
[1780037299252,45.94,73654.31,0.2,-0.98967,2e-05,1.0828]
[1780037300447,45.94,73654.31,0.2,-0.98967,2e-05,1.0828]
[1780037300831,45.94,73654.31,0.2,-0.98967,2e-05,1.0828]
[1780037300926,45.94,73654.76,0.2,-0.98967,2e-05,1.08342]
[1780037300968,45.94,73654.76,0.2,-0.98967,2e-05,1.08342]
[1780037301744,45.94,73654.76,0.2,-0.98967,2e-05,1.08342]
[1780037301824,45.94,73655.67,0.2,-0.98965,2e-05,1.0847]
[1780037301972,45.94,73655.67,0.2,-0.98965,2e-05,1.0847]
[1780037308316,45.94,73654.82,0.2,-0.98967,2e-05,1.08351]
[1780037309742,45.94,73654.82,0.2,-0.98967,2e-05,1.08351]
[1780037309843,45.94,73655.99,0.2,-0.98965,2e-05,1.08514]
[1780037309972,45.94,73655.99,0.2,-0.98965,2e-05,1.08514]
[1780037310187,45.94,73655.99,0.2,-0.98965,2e-05,1.08514]
[1780037310221,45.94,73655.99,0.2,-0.98965,2e-05,1.08514]
[1780037310330,45.94,73656.94,0.2,-0.98963,2e-05,1.08647]
[1780037315365,45.94,73657.21,0.2,-0.98965,2e-05,1.08455]
[1780037317773,45.94,73657.42,0.2,-0.98965,2e-05,1.08484]
[1780037317804,45.94,73657.28,0.2,-0.98965,2e-05,1.08465]
[1780037317972,45.94,73657.28,0.2,-0.98965,2e-05,1.08465]
[1780037318193,45.94,73657.28,0.2,-0.98965,2e-05,1.08465]
[1780037318218,45.94,73657.28,0.2,-0.98965,2e-05,1.08465]
[1780037323421,45.94,73656.62,0.2,-0.98966,2e-05,1.08372]
[1780037329463,45.94,73656.71,0.2,-0.98966,2e-05,1.08385]
[1780037332722,45.94,73656.7,0.2,-0.98966,2e-05,1.08384]
[1780037332969,45.94,73656.7,0.2,-0.98966,2e-05,1.08384]
[1780037332754,45.94,73657.15,0.2,-0.98965,2e-05,1.08446]
[1780037333158,45.94,73657.15,0.2,-0.98965,2e-05,1.08446]
[1780037333218,45.94,73657.15,0.2,-0.98965,2e-05,1.08446]
[1780037333070,45.94,73657.15,0.2,-0.98965,2e-05,1.08446]
[1780037337293,45.94,73656.46,0.2,-0.98966,2e-05,1.0835]
[1780037337452,45.94,73656.46,0.2,-0.98966,2e-05,1.0835]
[1780037337471,45.94,73656.46,0.2,-0.98966,2e-05,1.0835]
[1780037337519,45.94,73656.84,0.2,-0.98966,2e-05,1.08403]
[1780037342554,45.94,73656.94,0.2,-0.98966,2e-05,1.08417]
[1780037347589,45.94,73656.85,0.2,-0.98966,2e-05,1.08404]
[1780037351279,45.94,73656.84,0.2,-0.98966,2e-05,1.08403]
[1780037351467,45.94,73656.84,0.2,-0.98966,2e-05,1.08403]
[1780037355891,45.94,73656.8,0.2,-0.98966,2e-05,1.08398]
[1780037355968,45.94,73656.8,0.2,-0.98966,2e-05,1.08398]
[1780037355988,45.94,73657.38,0.2,-0.98965,2e-05,1.08479]
[1780037356321,45.94,73657.38,0.2,-0.98965,2e-05,1.08479]
[1780037356471,45.94,73657.38,0.2,-0.98965,2e-05,1.08479]
[1780037358666,45.94,73660.67,0.2,-0.9896,2e-05,1.08939]
[1780037360680,45.94,73658.36,0.2,-0.98963,2e-05,1.08616]
[1780037366722,45.94,73657.98,0.2,-0.98964,2e-05,1.08562]
[1780037368292,45.94,73657.98,0.2,-0.98964,2e-05,1.08562]
[1780037368468,45.94,73657.98,0.2,-0.98964,2e-05,1.08562]
[1780037368956,45.94,73657.98,0.2,-0.98964,2e-05,1.08562]
[1780037368969,45.94,73657.98,0.2,-0.98964,2e-05,1.08562]
[1780037368736,45.94,73657.19,0.2,-0.98965,2e-05,1.08452]
[1780037371757,45.94,73653.56,0.2,-0.98973,2e-05,1.07716]
[1780037374934,45.94,73653.8,0.2,-0.98972,2e-05,1.0775]
[1780037374968,45.94,73653.8,0.2,-0.98972,2e-05,1.0775]
[1780037375487,45.94,73654.43,0.2,-0.98971,2e-05,1.07837]
[1780037375721,45.94,73654.43,0.2,-0.98971,2e-05,1.07837]
[1780037375785,45.94,73655.99,0.2,-0.98969,2e-05,1.08055]
[1780037377799,45.94,73654.27,0.2,-0.98972,2e-05,1.07815]
[1780037380821,45.94,73656.52,0.2,-0.98968,2e-05,1.08129]
[1780037385349,45.94,73656.42,0.2,-0.98968,2e-05,1.08115]
[1780037385469,45.94,73656.42,0.2,-0.98968,2e-05,1.08115]
[1780037385856,45.94,73655.84,0.2,-0.98969,2e-05,1.08034]
[1780037386863,45.94,73653.19,0.2,-0.98973,2e-05,1.07665]
[1780037387144,45.94,73653.19,0.2,-0.98973,2e-05,1.07665]
[1780037387228,45.94,73653.19,0.2,-0.98973,2e-05,1.07665]
[1780037387871,45.94,73649.43,0.2,-0.98979,1e-05,1.07143]
[1780037392906,45.94,73649.41,0.2,-0.98979,1e-05,1.07141]
[1780037396267,45.94,73648.89,0.2,-0.9898,1e-05,1.07069]
[1780037396468,45.94,73648.89,0.2,-0.9898,1e-05,1.07069]
[1780037396934,45.94,73648.62,0.2,-0.9898,1e-05,1.07031]
[1780037397619,45.94,73648.62,0.2,-0.9898,1e-05,1.07031]
[1780037397723,45.94,73648.62,0.2,-0.9898,1e-05,1.07031]
[1780037401426,45.94,73647.81,0.2,-0.98981,1e-05,1.06919]
[1780037401473,45.94,73647.81,0.2,-0.98981,1e-05,1.06919]
[1780037402415,45.94,73648.45,0.2,-0.9898,1e-05,1.07008]
[1780037402468,45.94,73648.45,0.2,-0.9898,1e-05,1.07008]
[1780037402976,45.94,73649.37,0.2,-0.98979,1e-05,1.07135]
[1780037405592,45.94,73649.32,0.2,-0.98979,1e-05,1.07128]
[1780037405718,45.94,73649.32,0.2,-0.98979,1e-05,1.07128]
[1780037412623,45.94,73649.11,0.2,-0.98979,1e-05,1.07099]
[1780037412719,45.94,73649.11,0.2,-0.98979,1e-05,1.07099]
[1780037413049,45.94,73649.44,0.2,-0.98979,1e-05,1.07145]
[1780037413400,45.94,73649.44,0.2,-0.98979,1e-05,1.07145]
[1780037413471,45.94,73649.44,0.2,-0.98979,1e-05,1.07145]
[1780037421105,45.94,73649.13,0.2,-0.98979,1e-05,1.07102]
[1780037422253,45.94,73649.13,0.2,-0.98979,1e-05,1.07102]
[1780037422469,45.94,73649.13,0.2,-0.98979,1e-05,1.07102]
[1780037422739,45.94,73649.13,0.2,-0.98979,1e-05,1.07102]
[1780037422968,45.94,73649.13,0.2,-0.98979,1e-05,1.07102]
[1780037423042,45.94,73648.81,0.2,-0.9898,1e-05,1.07058]
[1780037428154,45.94,73649.37,0.2,-0.98979,1e-05,1.07135]
[1780037430524,45.94,73649.33,0.2,-0.98979,1e-05,1.0713]
[1780037430719,45.94,73649.33,0.2,-0.98979,1e-05,1.0713]
[1780037431010,45.94,73649.33,0.2,-0.98979,1e-05,1.0713]
[1780037431069,45.94,73649.52,0.2,-0.98981,1e-05,1.06928]
[1780037431218,45.94,73649.52,0.2,-0.98981,1e-05,1.06928]
[1780037437347,45.94,73650.1,0.2,-0.9898,1e-05,1.07008]
[1780037437470,45.94,73650.1,0.2,-0.9898,1e-05,1.07008]
[1780037437807,45.94,73650.1,0.2,-0.9898,1e-05,1.07008]
[1780037437969,45.94,73650.1,0.2,-0.9898,1e-05,1.07008]
[1780037438070,45.94,73650.25,0.2,-0.9898,1e-05,1.07029]
[1780037439231,45.94,73648.76,0.2,-0.98982,1e-05,1.06823]
[1780037441144,45.94,73649.31,0.2,-0.98981,1e-05,1.06899]
[1780037441220,45.94,73649.31,0.2,-0.98981,1e-05,1.06899]
[1780037446280,45.94,73649.55,0.2,-0.98981,1e-05,1.06932]
[1780037449594,45.94,73649.38,0.2,-0.98981,1e-05,1.06908]
[1780037449718,45.94,73649.38,0.2,-0.98981,1e-05,1.06908]
[1780037449819,45.94,73647.22,0.2,-0.98984,1e-05,1.0661]
[1780037450308,45.94,73645.92,0.2,-0.98986,1e-05,1.06431]
[1780037451322,45.94,73639.5,0.2,-0.98996,1e-05,1.0555]
[1780037452863,45.94,73639.5,0.2,-0.98996,1e-05,1.0555]
[1780037452970,45.94,73639.5,0.2,-0.98996,1e-05,1.0555]
[1780037453071,45.94,73633.86,0.2,-0.99004,1e-05,1.04781]
[1780037453329,45.94,73636.95,0.2,-0.99,1e-05,1.05201]
[1780037458400,45.94,73636.62,0.2,-0.99,1e-05,1.05156]
[1780037459407,45.94,73639.22,0.2,-0.98996,1e-05,1.05512]
[1780037460414,45.94,73643.02,0.2,-0.98991,1e-05,1.06032]
[1780037461920,45.94,73643.02,0.2,-0.98991,1e-05,1.06032]
[1780037461967,45.94,73643.02,0.2,-0.98991,1e-05,1.06032]
[1780037462021,45.94,73648.01,0.2,-0.98983,1e-05,1.06719]
[1780037463696,45.94,73648.11,0.2,-0.98983,1e-05,1.06733]
[1780037463721,45.94,73648.11,0.2,-0.98983,1e-05,1.06733]
[1780037470484,45.94,73649.82,0.2,-0.9898,1e-05,1.06969]
[1780037472290,45.94,73650.05,0.2,-0.9898,1e-05,1.07001]
[1780037473216,45.94,73650.09,0.2,-0.9898,1e-05,1.07007]
[1780037473470,45.94,73650.09,0.2,-0.9898,1e-05,1.07007]
[1780037474061,45.94,73650.09,0.2,-0.9898,1e-05,1.07007]
[1780037474103,45.94,73650.05,0.2,-0.9898,1e-05,1.07001]
[1780037474218,45.94,73650.05,0.2,-0.9898,1e-05,1.07001]
[1780037477228,45.94,73650.6,0.2,-0.98979,1e-05,1.07077]
[1780037477469,45.94,73650.6,0.2,-0.98979,1e-05,1.07077]
[1780037477533,45.94,73652.01,0.2,-0.98977,1e-05,1.07272]
[1780037478219,45.94,73652.01,0.2,-0.98977,1e-05,1.07272]
[1780037478540,45.94,73654.81,0.2,-0.98973,2e-05,1.07661]
[1780037480554,45.94,73656.82,0.2,-0.9897,2e-05,1.07941]
[1780037481874,45.94,73656.82,0.2,-0.9897,2e-05,1.07941]
[1780037481967,45.94,73656.82,0.2,-0.9897,2e-05,1.07941]
[1780037487603,45.94,73655.95,0.2,-0.98971,2e-05,1.0782]
[1780037491472,45.94,73656.31,0.2,-0.98973,2e-05,1.07641]
[1780037491695,45.94,73656.31,0.2,-0.98973,2e-05,1.07641]
[1780037491719,45.94,73656.31,0.2,-0.98973,2e-05,1.07641]
[1780037491796,45.94,73656.74,0.2,-0.98972,2e-05,1.077]
[1780037497672,45.94,73657.36,0.2,-0.98971,2e-05,1.07787]
[1780037498680,45.94,73661.48,0.2,-0.98965,2e-05,1.08361]
[1780037500694,45.94,73665.89,0.2,-0.98958,2e-05,1.08979]
[1780037502785,45.94,73667.17,0.2,-0.98956,2e-05,1.09159]
[1780037502968,45.94,73667.17,0.2,-0.98956,2e-05,1.09159]
[1780037503471,45.94,73667.73,0.2,-0.98956,2e-05,1.09238]
[1780037503715,45.94,73667.97,0.2,-0.98955,2e-05,1.09271]
[1780037506736,45.94,73671.14,0.2,-0.9895,2e-05,1.09718]
[1780037509467,45.94,73671.12,0.2,-0.9895,2e-05,1.09715]
[1780037509718,45.94,73671.12,0.2,-0.9895,2e-05,1.09715]
[1780037514792,45.94,73673.05,0.2,-0.98947,2e-05,1.09988]
[1780037518001,45.94,73673.0,0.2,-0.98947,2e-05,1.09981]
[1780037518217,45.94,73673.13,0.2,-0.98947,2e-05,1.09999]
[1780037519902,45.94,73672.74,0.2,-0.98948,2e-05,1.09944]
[1780037519967,45.94,73672.74,0.2,-0.98948,2e-05,1.09944]
[1780037520004,45.94,73673.46,0.2,-0.98947,2e-05,1.10046]
[1780037522848,45.94,73676.6,0.2,-0.98942,2e-05,1.10491]
[1780037523855,45.94,73680.63,0.2,-0.98936,2e-05,1.11065]
[1780037524863,45.94,73684.62,0.2,-0.98929,2e-05,1.11635]
[1780037525869,45.94,73692.93,0.2,-0.98916,2e-05,1.1283]
[1780037526876,45.94,73696.49,0.2,-0.98911,2e-05,1.13345]
[1780037528890,45.94,73699.92,0.2,-0.98905,2e-05,1.13842]
[1780037530905,45.94,73702.24,0.2,-0.98902,2e-05,1.1418]
[1780037532931,45.94,73706.68,0.2,-0.98895,2e-05,1.14829]
[1780037533938,45.94,73702.99,0.2,-0.989,2e-05,1.1429]
[1780037534945,45.94,73698.99,0.2,-0.98907,2e-05,1.13707]
[1780037539980,45.94,73697.44,0.2,-0.98909,2e-05,1.13482]
[1780037540610,45.94,73697.44,0.2,-0.98909,2e-05,1.13482]
[1780037540719,45.94,73697.44,0.2,-0.98909,2e-05,1.13482]
[1780037541994,45.94,73692.04,0.2,-0.98918,2e-05,1.12701]
[1780037545016,45.94,73686.82,0.2,-0.98926,2e-05,1.1195]
[1780037547034,45.94,73683.37,0.2,-0.98931,2e-05,1.11456]
[1780037547335,45.94,73683.37,0.2,-0.98931,2e-05,1.11456]
[1780037547472,45.94,73683.37,0.2,-0.98931,2e-05,1.11456]
[1780037553076,45.94,73681.28,0.2,-0.98937,2e-05,1.10923]
[1780037555615,45.94,73680.99,0.2,-0.98937,2e-05,1.10882]
[1780037555721,45.94,73680.99,0.2,-0.98937,2e-05,1.10882]
[1780037556097,45.94,73680.95,0.2,-0.98937,2e-05,1.10876]
[1780037561133,45.94,73680.46,0.2,-0.98938,2e-05,1.10806]
[1780037562362,45.94,73680.37,0.2,-0.98938,2e-05,1.10794]
[1780037562467,45.94,73680.37,0.2,-0.98938,2e-05,1.10794]
[1780037573218,45.94,73680.34,0.2,-0.98938,2e-05,1.10789]
[1780037574848,45.94,73680.31,0.2,-0.98938,2e-05,1.10785]
[1780037574968,45.94,73680.31,0.2,-0.98938,2e-05,1.10785]
[1780037579019,45.94,73679.96,0.2,-0.98939,2e-05,1.10735]
[1780037579217,45.94,73679.96,0.2,-0.98939,2e-05,1.10735]
[1780037579850,45.94,73680.11,0.2,-0.98939,2e-05,1.10757]
[1780037579967,45.94,73680.11,0.2,-0.98939,2e-05,1.10757]
[1780037580069,45.94,73680.47,0.2,-0.98938,2e-05,1.10808]
[1780037585303,45.94,73680.21,0.2,-0.98938,2e-05,1.10771]
[1780037588637,45.94,73680.29,0.2,-0.98938,2e-05,1.10782]
[1780037588717,45.94,73680.29,0.2,-0.98938,2e-05,1.10782]
[1780037594366,45.94,73679.28,0.2,-0.9894,2e-05,1.10638]
[1780037599496,45.94,73679.39,0.2,-0.9894,2e-05,1.10654]
[1780037599718,45.94,73679.39,0.2,-0.9894,2e-05,1.10654]
[1780037602957,45.94,73679.76,0.2,-0.98939,2e-05,1.10707]
[1780037602968,45.94,73679.76,0.2,-0.98939,2e-05,1.10707]
[1780037603058,45.94,73679.78,0.2,-0.98939,2e-05,1.1071]
[1780037604146,45.94,73679.78,0.2,-0.98939,2e-05,1.1071]
[1780037607457,45.94,73676.89,0.2,-0.98944,2e-05,1.10299]
[1780037611485,45.94,73677.5,0.2,-0.98945,2e-05,1.10152]
[1780037615336,45.94,73677.03,0.2,-0.98946,2e-05,1.10086]
[1780037615468,45.94,73677.03,0.2,-0.98946,2e-05,1.10086]
[1780037615513,45.94,73677.2,0.2,-0.98945,2e-05,1.1011]
[1780037621555,45.94,73677.23,0.2,-0.98945,2e-05,1.10114]
[1780037627597,45.94,73677.3,0.2,-0.98945,2e-05,1.10124]
[1780037635654,45.94,73678.24,0.2,-0.98944,2e-05,1.10257]
[1780037636662,45.94,73682.05,0.2,-0.98938,2e-05,1.10799]
[1780037637668,45.94,73684.46,0.2,-0.98934,2e-05,1.11142]
[1780037642703,45.94,73684.53,0.2,-0.98934,2e-05,1.11152]
[1780037647740,45.94,73683.23,0.2,-0.98936,2e-05,1.10967]
[1780037652780,45.94,73683.81,0.2,-0.98935,2e-05,1.11049]
[1780037657814,45.94,73683.66,0.2,-0.98935,2e-05,1.11028]
[1780037663856,45.94,73684.15,0.2,-0.98935,2e-05,1.11098]
[1780037669898,45.94,73684.13,0.2,-0.98935,2e-05,1.11095]
[1780037671915,45.94,73679.65,0.2,-0.98944,2e-05,1.10224]
[1780037675943,45.94,73677.42,0.2,-0.98947,2e-05,1.09908]
[1780037680978,45.94,73677.34,0.2,-0.98947,2e-05,1.09897]
[1780037681985,45.94,73680.57,0.2,-0.98942,2e-05,1.10354]
[1780037682992,45.94,73682.94,0.2,-0.98939,2e-05,1.10691]
[1780037685009,45.94,73685.75,0.2,-0.98934,2e-05,1.11092]
[1780037693064,45.94,73687.51,0.2,-0.98931,2e-05,1.11343]
[1780037698100,45.94,73687.4,0.2,-0.98932,2e-05,1.11327]
[1780037699341,45.94,73687.4,0.2,-0.98932,2e-05,1.11327]
[1780037701469,45.94,73687.64,0.2,-0.98931,2e-05,1.11362]
[1780037707164,45.94,73686.67,0.2,-0.98933,2e-05,1.11223]
[1780037707837,45.94,73686.67,0.2,-0.98933,2e-05,1.11223]
[1780037707842,45.94,73686.67,0.2,-0.98933,2e-05,1.11223]
[1780037707969,45.94,73686.67,0.2,-0.98933,2e-05,1.11223]
[1780037708171,45.94,73686.62,0.2,-0.98933,2e-05,1.11216]
[1780037713206,45.94,73686.68,0.2,-0.98933,2e-05,1.11225]
[1780037718241,45.94,73686.96,0.2,-0.98932,2e-05,1.11265]
[1780037722269,45.94,73681.63,0.2,-0.98941,2e-05,1.10505]
[1780037723222,45.94,73681.63,0.2,-0.98941,2e-05,1.10505]
[1780037723468,45.94,73679.56,0.2,-0.98944,2e-05,1.10211]
[1780037724139,45.94,73679.56,0.2,-0.98944,2e-05,1.10211]
[1780037724217,45.94,73679.56,0.2,-0.98944,2e-05,1.10211]
[1780037724283,45.94,73678.76,0.2,-0.98945,2e-05,1.10098]
[1780037726763,45.94,73678.31,0.2,-0.98946,2e-05,1.10034]
[1780037730992,45.94,73677.24,0.2,-0.98947,2e-05,1.09883]
[1780037731217,45.94,73677.24,0.2,-0.98947,2e-05,1.09883]
[1780037734353,45.94,73680.1,0.2,-0.98945,2e-05,1.10054]
[1780037736667,45.94,73680.17,0.2,-0.98945,2e-05,1.10064]
[1780037736677,45.94,73680.17,0.2,-0.98945,2e-05,1.10064]
[1780037736720,45.94,73680.17,0.2,-0.98945,2e-05,1.10064]
[1780037737374,45.94,73680.68,0.2,-0.98944,2e-05,1.10137]
[1780037742409,45.94,73680.69,0.2,-0.98944,2e-05,1.10138]
[1780037749518,45.94,73680.66,0.2,-0.98944,2e-05,1.10134]
[1780037749991,45.94,73680.66,0.2,-0.98944,2e-05,1.10134]
[1780037750046,45.94,73680.66,0.2,-0.98944,2e-05,1.10134]
[1780037750220,45.94,73680.66,0.2,-0.98944,2e-05,1.10134]
[1780037750221,45.94,73680.66,0.2,-0.98944,2e-05,1.10134]
[1780037755500,45.94,73681.37,0.2,-0.98943,2e-05,1.10234]
[1780037756997,45.94,73681.37,0.2,-0.98943,2e-05,1.10234]
[1780037757063,45.94,73681.37,0.2,-0.98943,2e-05,1.10234]
[1780037757248,45.94,73681.37,0.2,-0.98943,2e-05,1.10234]
[1780037757350,45.94,73680.93,0.2,-0.98944,2e-05,1.10172]
[1780037762549,45.94,73681.13,0.2,-0.98944,2e-05,1.102]
[1780037767584,45.94,73681.16,0.2,-0.98943,2e-05,1.10205]
[1780037770253,45.94,73680.98,0.2,-0.98944,2e-05,1.10179]
[1780037770342,45.94,73680.98,0.2,-0.98944,2e-05,1.10179]
[1780037770469,45.94,73681.07,0.2,-0.98944,2e-05,1.10192]
[1780037770605,45.94,73681.16,0.2,-0.98943,2e-05,1.10205]
[1780037775643,45.94,73680.29,0.2,-0.98945,2e-05,1.10081]
[1780037777654,45.94,73683.15,0.2,-0.9894,2e-05,1.10487]
[1780037779115,45.94,73683.15,0.2,-0.9894,2e-05,1.10487]
[1780037779198,45.94,73683.15,0.2,-0.9894,2e-05,1.10487]
[1780037779220,45.94,73683.15,0.2,-0.9894,2e-05,1.10487]
[1780037779300,45.94,73684.03,0.2,-0.98939,2e-05,1.10612]
[1780037782320,45.94,73684.29,0.2,-0.98939,2e-05,1.10649]
[1780037789738,45.94,73685.88,0.2,-0.98936,2e-05,1.10876]
[1780037791752,45.94,73688.42,0.2,-0.98934,2e-05,1.11003]
[1780037793496,45.94,73689.47,0.2,-0.98933,2e-05,1.11153]
[1780037793588,45.94,73689.47,0.2,-0.98933,2e-05,1.11153]
[1780037793722,45.94,73689.47,0.2,-0.98933,2e-05,1.11153]
[1780037793766,45.94,73689.3,0.2,-0.98933,2e-05,1.11129]
[1780037798801,45.94,73689.87,0.2,-0.98932,2e-05,1.1121]
[1780037801822,45.94,73692.08,0.2,-0.98929,2e-05,1.11527]
[1780037802829,45.94,73695.16,0.2,-0.98924,2e-05,1.11968]
[1780037806165,45.94,73696.15,0.2,-0.98922,2e-05,1.12111]
[1780037806220,45.94,73696.15,0.2,-0.98922,2e-05,1.12111]
[1780037806414,45.94,73696.15,0.2,-0.98922,2e-05,1.12111]
[1780037806467,45.94,73695.91,0.2,-0.98923,2e-05,1.12076]
[1780037806856,45.94,73696.07,0.2,-0.98922,2e-05,1.12099]
[1780037809878,45.94,73698.23,0.2,-0.98919,2e-05,1.1241]
[1780037814671,45.94,73697.54,0.2,-0.9892,2e-05,1.12311]
[1780037814722,45.94,73697.54,0.2,-0.9892,2e-05,1.12311]
[1780037819948,45.94,73697.62,0.2,-0.9892,2e-05,1.12322]
[1780037821065,45.94,73697.62,0.2,-0.9892,2e-05,1.12322]
[1780037821219,45.94,73697.62,0.2,-0.9892,2e-05,1.12322]
[1780037821307,45.94,73697.62,0.2,-0.9892,2e-05,1.12322]
[1780037821470,45.94,73697.62,0.2,-0.9892,2e-05,1.12322]
[1780037821319,45.94,73698.0,0.2,-0.98919,2e-05,1.12377]
[1780037826998,45.94,73697.86,0.2,-0.9892,2e-05,1.12357]
[1780037832035,45.94,73697.71,0.2,-0.9892,2e-05,1.12335]
[1780037834355,45.94,73697.69,0.2,-0.9892,2e-05,1.12332]
[1780037834467,45.94,73697.69,0.2,-0.9892,2e-05,1.12332]
[1780037839292,45.94,73698.78,0.2,-0.98918,2e-05,1.1249]
[1780037839473,45.94,73698.78,0.2,-0.98918,2e-05,1.1249]
[1780037839512,45.94,73700.43,0.2,-0.98916,2e-05,1.12728]
[1780037839720,45.94,73700.43,0.2,-0.98916,2e-05,1.12728]
[1780037840091,45.94,73701.45,0.2,-0.98914,2e-05,1.12875]
[1780037845126,45.94,73702.06,0.2,-0.98913,2e-05,1.12963]
[1780037847969,45.94,73702.7,0.2,-0.98912,2e-05,1.13056]
[1780037848219,45.94,73702.7,0.2,-0.98912,2e-05,1.13056]
[1780037852175,45.94,73690.27,0.2,-0.98934,2e-05,1.11033]
[1780037853182,45.94,73688.07,0.2,-0.98937,2e-05,1.10719]
[1780037855925,45.94,73688.42,0.2,-0.98937,2e-05,1.10769]
[1780037855974,45.94,73688.42,0.2,-0.98937,2e-05,1.10769]
[1780037856045,45.94,73688.42,0.2,-0.98937,2e-05,1.10769]
[1780037856223,45.94,73688.42,0.2,-0.98937,2e-05,1.10769]
[1780037856294,45.94,73688.5,0.2,-0.98936,2e-05,1.1078]
[1780037861715,45.94,73688.71,0.2,-0.98936,2e-05,1.1081]
[1780037861968,45.94,73688.71,0.2,-0.98936,2e-05,1.1081]
[1780037867280,45.94,73690.31,0.2,-0.98934,2e-05,1.11038]
[1780037872315,45.94,73691.98,0.2,-0.98931,2e-05,1.11277]
[1780037872840,45.94,73691.98,0.2,-0.98931,2e-05,1.11277]
[1780037872973,45.94,73691.98,0.2,-0.98931,2e-05,1.11277]
[1780037873019,45.94,73691.98,0.2,-0.98931,2e-05,1.11277]
[1780037873219,45.94,73691.98,0.2,-0.98931,2e-05,1.11277]
[1780037873322,45.94,73691.72,0.2,-0.98931,2e-05,1.1124]
[1780037878357,45.94,73691.69,0.2,-0.98932,2e-05,1.11235]
[1780037883392,45.94,73691.58,0.2,-0.98932,2e-05,1.1122]
[1780037885722,45.94,73691.2,0.2,-0.98932,2e-05,1.11165]
[1780037885970,45.94,73691.2,0.2,-0.98932,2e-05,1.11165]
[1780037892455,45.94,73691.52,0.2,-0.98932,2e-05,1.11211]
[1780037897489,45.94,73691.49,0.2,-0.98932,2e-05,1.11207]
[1780037901484,45.94,73691.55,0.2,-0.98932,2e-05,1.11215]
[1780037901720,45.94,73691.55,0.2,-0.98932,2e-05,1.11215]
[1780037901769,45.94,73691.55,0.2,-0.98932,2e-05,1.11215]
[1780037903475,45.94,73691.55,0.2,-0.98932,2e-05,1.11215]
[1780037906156,45.94,73690.42,0.2,-0.98933,2e-05,1.11054]
[1780037915617,45.94,73690.15,0.2,-0.98936,2e-05,1.10781]
[1780037920652,45.94,73690.02,0.2,-0.98936,2e-05,1.10762]
[1780037923050,45.94,73690.06,0.2,-0.98936,2e-05,1.10768]
[1780037923220,45.94,73690.06,0.2,-0.98936,2e-05,1.10768]
[1780037923372,45.94,73690.06,0.2,-0.98936,2e-05,1.10768]
[1780037923473,45.94,73690.06,0.2,-0.98936,2e-05,1.10768]
[1780037923574,45.94,73690.06,0.2,-0.98936,2e-05,1.10768]
[1780037929715,45.94,73690.04,0.2,-0.98936,2e-05,1.10765]
[1780037934750,45.94,73689.0,0.2,-0.98938,2e-05,1.10617]
[1780037940792,45.94,73689.09,0.2,-0.98938,2e-05,1.1063]
[1780037942806,45.94,73687.08,0.2,-0.98941,2e-05,1.10344]
[1780037943732,45.94,73687.08,0.2,-0.98941,2e-05,1.10344]
[1780037943972,45.94,73687.08,0.2,-0.98941,2e-05,1.10344]
[1780037944046,45.94,73683.97,0.2,-0.98946,2e-05,1.09903]
[1780037944830,45.94,73679.33,0.2,-0.98953,2e-05,1.09247]
[1780037946844,45.94,73678.41,0.2,-0.98954,2e-05,1.09117]
[1780037951879,45.94,73679.41,0.2,-0.98953,2e-05,1.09258]
[1780037953893,45.94,73677.08,0.2,-0.98956,2e-05,1.0893]
[1780037956578,45.94,73677.05,0.2,-0.98956,2e-05,1.08926]
[1780037956725,45.94,73677.01,0.2,-0.98956,2e-05,1.0892]
[1780037956884,45.94,73677.01,0.2,-0.98956,2e-05,1.0892]
[1780037956970,45.94,73677.01,0.2,-0.98956,2e-05,1.0892]
[1780037957044,45.94,73677.01,0.2,-0.98956,2e-05,1.0892]
[1780037962956,45.94,73677.68,0.2,-0.98955,2e-05,1.09015]
[1780037964915,45.94,73677.68,0.2,-0.98955,2e-05,1.09015]
[1780037964969,45.94,73677.68,0.2,-0.98955,2e-05,1.09015]
[1780037970009,45.94,73677.41,0.2,-0.98956,2e-05,1.08977]
[1780037975041,45.94,73677.3,0.2,-0.98958,2e-05,1.08729]
[1780037976017,45.94,73677.3,0.2,-0.98958,2e-05,1.08729]
[1780037976224,45.94,73677.3,0.2,-0.98958,2e-05,1.08729]
[1780037976388,45.94,73677.3,0.2,-0.98958,2e-05,1.08729]
[1780037976470,45.94,73677.3,0.2,-0.98958,2e-05,1.08729]
[1780037976489,45.94,73677.25,0.2,-0.98958,2e-05,1.08722]
[1780037978792,45.94,73677.98,0.2,-0.98957,2e-05,1.08825]
[1780037979813,45.94,73679.59,0.2,-0.98955,2e-05,1.09051]
[1780037979970,45.94,73679.59,0.2,-0.98955,2e-05,1.09051]
[1780037980076,45.94,73681.6,0.2,-0.98951,2e-05,1.09334]
[1780037984105,45.94,73685.59,0.2,-0.98945,2e-05,1.09899]
[1780037985065,45.94,73685.59,0.2,-0.98945,2e-05,1.09899]
[1780037985223,45.94,73685.59,0.2,-0.98945,2e-05,1.09899]
[1780037986118,45.94,73688.88,0.2,-0.9894,2e-05,1.10365]
[1780037986655,45.94,73688.88,0.2,-0.9894,2e-05,1.10365]
[1780037986720,45.94,73688.88,0.2,-0.9894,2e-05,1.10365]
[1780037987125,45.94,73689.2,0.2,-0.9894,2e-05,1.10411]
[1780037992160,45.94,73689.76,0.2,-0.98939,2e-05,1.1049]
[1780037994664,45.94,73689.42,0.2,-0.98939,2e-05,1.10442]
[1780037994718,45.94,73689.42,0.2,-0.98939,2e-05,1.10442]
[1780038001355,45.94,73688.02,0.2,-0.98942,2e-05,1.10243]
[1780038001476,45.94,73688.02,0.2,-0.98942,2e-05,1.10243]
[1780038001881,45.94,73687.37,0.2,-0.98943,2e-05,1.10151]
[1780038001973,45.94,73687.37,0.2,-0.98943,2e-05,1.10151]
[1780038002231,45.94,73687.23,0.2,-0.98943,2e-05,1.10131]
[1780038004827,45.94,73686.14,0.2,-0.98944,2e-05,1.09976]
[1780038004969,45.94,73686.14,0.2,-0.98944,2e-05,1.09976]
[1780038005252,45.94,73682.17,0.2,-0.98951,2e-05,1.09415]
[1780038010293,45.94,73680.96,0.2,-0.98952,2e-05,1.09244]
[1780038011473,45.94,73680.96,0.2,-0.98952,2e-05,1.09244]
[1780038011726,45.94,73680.87,0.2,-0.98953,2e-05,1.09232]
[1780038012099,45.94,73680.87,0.2,-0.98953,2e-05,1.09232]
[1780038012220,45.94,73680.87,0.2,-0.98953,2e-05,1.09232]
[1780038012306,45.94,73680.92,0.2,-0.98953,2e-05,1.09239]
[1780038015327,45.94,73683.12,0.2,-0.98949,2e-05,1.09549]
[1780038016334,45.94,73686.06,0.2,-0.98945,2e-05,1.09965]
[1780038017197,45.94,73686.06,0.2,-0.98945,2e-05,1.09965]
[1780038017222,45.94,73686.06,0.2,-0.98945,2e-05,1.09965]
[1780038017341,45.94,73688.21,0.2,-0.98941,2e-05,1.1027]
[1780038019364,45.94,73691.1,0.2,-0.98937,2e-05,1.10681]
[1780038020629,45.94,73691.1,0.2,-0.98937,2e-05,1.10681]
[1780038020371,45.94,73693.63,0.2,-0.98933,2e-05,1.11042]
[1780038020722,45.94,73693.63,0.2,-0.98933,2e-05,1.11042]
[1780038021379,45.94,73694.0,0.2,-0.98932,2e-05,1.11095]
[1780038023562,45.94,73693.9,0.2,-0.98932,2e-05,1.11081]
[1780038023720,45.94,73694.03,0.2,-0.98932,2e-05,1.11099]
[1780038029435,45.94,73692.2,0.2,-0.98935,2e-05,1.10838]
[1780038031448,45.94,73687.99,0.2,-0.98944,2e-05,1.10005]
[1780038032456,45.94,73684.66,0.2,-0.98949,2e-05,1.09534]
[1780038032947,45.94,73684.66,0.2,-0.98949,2e-05,1.09534]
[1780038032968,45.94,73684.66,0.2,-0.98949,2e-05,1.09534]
[1780038034130,45.94,73684.42,0.2,-0.98949,2e-05,1.095]
[1780038034218,45.94,73684.42,0.2,-0.98949,2e-05,1.095]
[1780038034470,45.94,73684.73,0.2,-0.98949,2e-05,1.09543]
[1780038037491,45.94,73688.16,0.2,-0.98944,2e-05,1.10029]
[1780038038731,45.94,73688.72,0.2,-0.98943,2e-05,1.10108]
[1780038038970,45.94,73688.72,0.2,-0.98943,2e-05,1.10108]
[1780038039505,45.94,73691.29,0.2,-0.98939,2e-05,1.10474]
[1780038040512,45.94,73694.94,0.2,-0.98933,2e-05,1.10994]
[1780038042013,45.94,73694.99,0.2,-0.98933,2e-05,1.11001]
[1780038042217,45.94,73694.99,0.2,-0.98933,2e-05,1.11001]
[1780038042526,45.94,73688.24,0.2,-0.98943,2e-05,1.1004]
[1780038043439,45.94,73688.24,0.2,-0.98943,2e-05,1.1004]
[1780038043475,45.94,73688.24,0.2,-0.98943,2e-05,1.1004]
[1780038043533,45.94,73685.41,0.2,-0.98948,2e-05,1.0964]
[1780038046557,45.94,73681.99,0.2,-0.98953,2e-05,1.09157]
[1780038047561,45.94,73674.66,0.2,-0.98964,2e-05,1.08128]
[1780038048642,45.94,73674.66,0.2,-0.98964,2e-05,1.08128]
[1780038048653,45.94,73671.13,0.2,-0.9897,2e-05,1.07635]
[1780038048720,45.94,73671.13,0.2,-0.9897,2e-05,1.07635]
[1780038049477,45.94,73671.13,0.2,-0.9897,2e-05,1.07635]
[1780038049576,45.94,73670.99,0.2,-0.9897,2e-05,1.07616]
[1780038049724,45.94,73670.99,0.2,-0.9897,2e-05,1.07616]
[1780038055665,45.94,73670.31,0.2,-0.98971,2e-05,1.07521]
[1780038055719,45.94,73670.31,0.2,-0.98971,2e-05,1.07521]
[1780038057632,45.94,73668.08,0.2,-0.98974,2e-05,1.07211]
[1780038060660,45.94,73666.58,0.2,-0.98976,2e-05,1.07003]
[1780038060724,45.94,73666.58,0.2,-0.98976,2e-05,1.07003]
[1780038061372,45.94,73667.12,0.2,-0.98976,2e-05,1.07078]
[1780038061467,45.94,73667.12,0.2,-0.98976,2e-05,1.07078]
[1780038061660,45.94,73665.56,0.2,-0.98978,2e-05,1.06861]
[1780038063674,45.94,73667.66,0.2,-0.98975,2e-05,1.07152]
[1780038068709,45.94,73667.97,0.2,-0.98974,2e-05,1.07196]
[1780038073410,45.94,73667.84,0.2,-0.98975,2e-05,1.07177]
[1780038073471,45.94,73667.84,0.2,-0.98975,2e-05,1.07177]
[1780038077772,45.94,73665.85,0.2,-0.98978,2e-05,1.06901]
[1780038080793,45.94,73663.73,0.2,-0.98981,1e-05,1.06608]
[1780038083490,45.94,73663.73,0.2,-0.98981,1e-05,1.06608]
[1780038083717,45.94,73663.73,0.2,-0.98981,1e-05,1.06608]
[1780038083591,45.94,73663.73,0.2,-0.98981,1e-05,1.06608]
[1780038084397,45.94,73663.73,0.2,-0.98981,1e-05,1.06608]
[1780038084467,45.94,73663.73,0.2,-0.98981,1e-05,1.06608]
[1780038089856,45.94,73665.28,0.2,-0.98978,2e-05,1.06822]
[1780038096650,45.94,73665.75,0.2,-0.9898,2e-05,1.06658]
[1780038096720,45.94,73665.75,0.2,-0.9898,2e-05,1.06658]
[1780038098400,45.94,73664.73,0.2,-0.98981,1e-05,1.06517]
[1780038098472,45.94,73664.73,0.2,-0.98981,1e-05,1.06517]
[1780038098555,45.94,73665.15,0.2,-0.98981,2e-05,1.06575]
[1780038099868,45.94,73665.81,0.2,-0.9898,2e-05,1.06667]
[1780038099967,45.94,73665.81,0.2,-0.9898,2e-05,1.06667]
[1780038099969,45.94,73669.22,0.2,-0.98975,2e-05,1.07139]
[1780038100932,45.94,73671.42,0.2,-0.98971,2e-05,1.07445]
[1780038105968,45.94,73670.71,0.2,-0.98972,2e-05,1.07346]
[1780038108762,45.94,73671.21,0.2,-0.98972,2e-05,1.07416]
[1780038108967,45.94,73672.06,0.2,-0.9897,2e-05,1.07534]
[1780038110209,45.94,73671.5,0.2,-0.98971,2e-05,1.07456]
[1780038110218,45.94,73671.5,0.2,-0.98971,2e-05,1.07456]
[1780038110302,45.94,73671.31,0.2,-0.98971,2e-05,1.0743]
[1780038116042,45.94,73670.96,0.2,-0.98972,2e-05,1.07381]
[1780038122084,45.94,73670.69,0.2,-0.98972,2e-05,1.07344]
[1780038125825,45.94,73670.95,0.2,-0.98972,2e-05,1.0738]
[1780038125966,45.94,73670.95,0.2,-0.98972,2e-05,1.0738]
[1780038128126,45.94,73673.23,0.2,-0.98969,2e-05,1.07697]
[1780038129009,45.94,73673.23,0.2,-0.98969,2e-05,1.07697]
[1780038129140,45.94,73673.23,0.2,-0.98969,2e-05,1.07697]
[1780038129217,45.94,73673.23,0.2,-0.98969,2e-05,1.07697]
[1780038129241,45.94,73674.71,0.2,-0.98966,2e-05,1.07904]
[1780038135177,45.94,73674.02,0.2,-0.98967,2e-05,1.07807]
[1780038140212,45.94,73673.68,0.2,-0.98968,2e-05,1.0776]
[1780038145247,45.94,73672.64,0.2,-0.98969,2e-05,1.07615]
[1780038147261,45.94,73670.32,0.2,-0.98973,2e-05,1.07292]
[1780038153303,45.94,73670.28,0.2,-0.98975,2e-05,1.07057]
[1780038158338,45.94,73669.62,0.2,-0.98976,2e-05,1.06965]
[1780038163373,45.94,73670.3,0.2,-0.98975,2e-05,1.0706]
[1780038168408,45.94,73670.46,0.2,-0.98975,2e-05,1.07082]
[1780038173443,45.94,73669.92,0.2,-0.98976,2e-05,1.07007]
[1780038174450,45.94,73666.05,0.2,-0.98981,1e-05,1.06471]
[1780038176464,45.94,73663.8,0.2,-0.98985,1e-05,1.0616]
[1780038179485,45.94,73661.05,0.2,-0.98989,1e-05,1.05782]
[1780038182506,45.94,73665.2,0.2,-0.98983,1e-05,1.06354]
[1780038186534,45.94,73668.84,0.2,-0.98977,2e-05,1.06857]
[1780038189555,45.94,73666.11,0.2,-0.98981,1e-05,1.06479]
[1780038194590,45.94,73665.49,0.2,-0.98982,1e-05,1.06394]
[1780038199625,45.94,73665.52,0.2,-0.98982,1e-05,1.06398]
[1780038204660,45.94,73663.96,0.2,-0.98985,1e-05,1.06182]
[1780038209695,45.94,73662.91,0.2,-0.98986,1e-05,1.06038]
[1780038214730,45.94,73662.53,0.2,-0.98989,1e-05,1.05757]
[1780038219765,45.94,73662.46,0.2,-0.98989,1e-05,1.05748]
[1780038224800,45.94,73662.08,0.2,-0.9899,1e-05,1.05696]
[1780038229835,45.94,73661.11,0.2,-0.98991,1e-05,1.05562]
[1780038234871,45.94,73661.24,0.2,-0.98991,1e-05,1.0558]
[1780038236884,45.94,73663.48,0.2,-0.98987,1e-05,1.05888]
[1780038237891,45.94,73661.41,0.2,-0.98991,1e-05,1.05603]
[1780038242926,45.94,73661.62,0.2,-0.9899,1e-05,1.05632]
[1780038248968,45.94,73661.84,0.2,-0.9899,1e-05,1.05663]
[1780038254004,45.94,73662.15,0.2,-0.98989,1e-05,1.05705]
[1780038255011,45.94,73664.48,0.2,-0.98986,1e-05,1.06026]
[1780038259041,45.94,73667.52,0.2,-0.98981,2e-05,1.06445]
[1780038264077,45.94,73668.29,0.2,-0.9898,2e-05,1.06552]
[1780038269112,45.94,73669.01,0.2,-0.98979,2e-05,1.06651]
[1780038271126,45.94,73669.77,0.2,-0.9898,2e-05,1.06527]
[1780038273140,45.94,73676.32,0.2,-0.9897,2e-05,1.07436]
[1780038274147,45.94,73680.68,0.2,-0.98964,2e-05,1.08045]
[1780038281196,45.94,73681.44,0.2,-0.98962,2e-05,1.08151]
[1780038288245,45.94,73680.2,0.2,-0.98964,2e-05,1.07978]
[1780038293280,45.94,73674.0,0.2,-0.98974,2e-05,1.07113]
[1780038294287,45.94,73670.28,0.2,-0.98979,2e-05,1.06598]
[1780038295294,45.94,73673.46,0.2,-0.98975,2e-05,1.07038]
[1780038296301,45.94,73676.45,0.2,-0.9897,2e-05,1.07454]
[1780038297308,45.94,73681.1,0.2,-0.98963,2e-05,1.08103]
[1780038299322,45.94,73673.97,0.2,-0.98974,2e-05,1.07109]
[1780038300329,45.94,73669.27,0.2,-0.98981,2e-05,1.06458]
[1780038302343,45.94,73669.38,0.2,-0.98981,2e-05,1.06473]
[1780038307378,45.94,73669.02,0.2,-0.98981,2e-05,1.06423]
[1780038312413,45.94,73669.49,0.2,-0.98981,2e-05,1.06488]
[1780038322484,45.94,73669.49,0.2,-0.98981,2e-05,1.06488]
[1780038327519,45.94,73669.87,0.2,-0.9898,2e-05,1.06541]
[1780038334568,45.94,73669.82,0.2,-0.98982,2e-05,1.06305]
[1780038339603,45.94,73670.37,0.2,-0.98981,2e-05,1.06381]
[1780038344638,45.94,73671.78,0.2,-0.98979,2e-05,1.06576]
[1780038349674,45.94,73672.05,0.2,-0.98979,2e-05,1.06613]
[1780038352106,45.94,73671.89,0.2,-0.98979,2e-05,1.06591]
[1780038357268,45.94,73672.08,0.2,-0.98979,2e-05,1.06617]
[1780038362767,45.94,73670.33,0.2,-0.98981,2e-05,1.06375]
[1780038363473,45.94,73670.33,0.2,-0.98981,2e-05,1.06375]
[1780038367026,45.94,73668.03,0.2,-0.98985,1e-05,1.06058]
[1780038367476,45.94,73668.17,0.2,-0.98985,1e-05,1.06077]
[1780038367723,45.94,73668.17,0.2,-0.98985,1e-05,1.06077]
[1780038367802,45.94,73669.48,0.2,-0.98983,1e-05,1.06258]
[1780038372837,45.94,73668.67,0.2,-0.98984,1e-05,1.06146]
[1780038379340,45.94,73669.13,0.2,-0.98983,1e-05,1.0621]
[1780038384377,45.94,73668.84,0.2,-0.98984,1e-05,1.0617]
[1780038384474,45.94,73668.84,0.2,-0.98984,1e-05,1.0617]
[1780038384924,45.94,73669.46,0.2,-0.98983,1e-05,1.06255]
[1780038389959,45.94,73671.42,0.2,-0.9898,2e-05,1.06526]
[1780038394994,45.94,73671.89,0.2,-0.98981,2e-05,1.06362]
[1780038400029,45.94,73672.44,0.2,-0.9898,2e-05,1.06438]
[1780038405064,45.94,73671.94,0.2,-0.98981,2e-05,1.06369]
[1780038411106,45.94,73671.92,0.2,-0.98981,2e-05,1.06366]
[1780038416141,45.94,73672.17,0.2,-0.98981,2e-05,1.064]
[1780038422183,45.94,73672.14,0.2,-0.98981,2e-05,1.06396]
[1780038427218,45.94,73672.53,0.2,-0.9898,2e-05,1.0645]
[1780038432254,45.94,73672.63,0.2,-0.9898,2e-05,1.06464]
[1780038437289,45.94,73674.14,0.2,-0.98978,2e-05,1.06673]
[1780038447359,45.94,73675.38,0.2,-0.98976,2e-05,1.06845]
[1780038450380,45.94,73677.52,0.2,-0.98973,2e-05,1.07142]
[1780038452394,45.94,73678.59,0.2,-0.98973,2e-05,1.0706]
[1780038457429,45.94,73678.75,0.2,-0.98973,2e-05,1.07083]
[1780038462464,45.94,73678.84,0.2,-0.98973,2e-05,1.07095]
[1780038467498,45.94,73679.79,0.2,-0.98971,2e-05,1.07227]
[1780038472534,45.94,73679.64,0.2,-0.98972,2e-05,1.07206]
[1780038477569,45.94,73679.32,0.2,-0.98972,2e-05,1.07162]
[1780038483611,45.94,73681.49,0.2,-0.98969,2e-05,1.07464]
[1780038486632,45.94,73679.36,0.2,-0.98972,2e-05,1.07167]
[1780038491668,45.94,73679.36,0.2,-0.98972,2e-05,1.07167]
[1780038496703,45.94,73679.66,0.2,-0.98972,2e-05,1.07209]
[1780038501738,45.94,73680.96,0.2,-0.9897,2e-05,1.0739]
[1780038506773,45.94,73680.83,0.2,-0.9897,2e-05,1.07372]
[1780038511808,45.94,73682.62,0.2,-0.98969,2e-05,1.0739]
[1780038516843,45.94,73683.81,0.2,-0.98967,2e-05,1.07556]
[1780038521878,45.94,73685.01,0.2,-0.98966,2e-05,1.07724]
[1780038523593,45.94,73684.81,0.2,-0.98966,2e-05,1.07696]
[1780038525470,45.94,73685.46,0.2,-0.98965,2e-05,1.07787]
[1780038528490,45.94,73684.61,0.2,-0.98966,2e-05,1.07668]
[1780038528720,45.94,73684.61,0.2,-0.98966,2e-05,1.07668]
[1780038528934,45.94,73684.65,0.2,-0.98966,2e-05,1.07674]
[1780038529492,45.94,73684.65,0.2,-0.98966,2e-05,1.07674]
[1780038529721,45.94,73684.65,0.2,-0.98966,2e-05,1.07674]
[1780038533928,45.94,73684.99,0.2,-0.98966,2e-05,1.07721]
[1780038533967,45.94,73684.99,0.2,-0.98966,2e-05,1.07721]
[1780038534029,45.94,73684.99,0.2,-0.98966,2e-05,1.07721]
[1780038536468,45.94,73684.98,0.2,-0.98966,2e-05,1.0772]
[1780038536720,45.94,73684.98,0.2,-0.98966,2e-05,1.0772]
[1780038540021,45.94,73687.17,0.2,-0.98962,2e-05,1.08026]
[1780038540690,45.94,73687.17,0.2,-0.98962,2e-05,1.08026]
[1780038540719,45.94,73687.17,0.2,-0.98962,2e-05,1.08026]
[1780038540792,45.94,73687.17,0.2,-0.98962,2e-05,1.08026]
[1780038540968,45.94,73687.17,0.2,-0.98962,2e-05,1.08026]
[1780038541018,45.94,73687.2,0.2,-0.98962,2e-05,1.0803]
[1780038548072,45.94,73687.36,0.2,-0.98962,2e-05,1.08053]
[1780038550826,45.94,73686.87,0.2,-0.98963,2e-05,1.07984]
[1780038550968,45.94,73686.87,0.2,-0.98963,2e-05,1.07984]
[1780038551093,45.94,73686.65,0.2,-0.98963,2e-05,1.07953]
[1780038552521,45.94,73686.65,0.2,-0.98963,2e-05,1.07953]
[1780038552723,45.94,73686.65,0.2,-0.98963,2e-05,1.07953]
[1780038558142,45.94,73686.91,0.2,-0.98963,2e-05,1.0799]
[1780038562898,45.94,73686.82,0.2,-0.98963,2e-05,1.07977]
[1780038562968,45.94,73686.82,0.2,-0.98963,2e-05,1.07977]
[1780038563179,45.94,73686.57,0.2,-0.98963,2e-05,1.07942]
[1780038564867,45.94,73686.54,0.2,-0.98963,2e-05,1.07938]
[1780038564977,45.94,73686.54,0.2,-0.98963,2e-05,1.07938]
[1780038570228,45.94,73686.8,0.2,-0.98963,2e-05,1.07974]
[1780038575263,45.94,73686.86,0.2,-0.98965,2e-05,1.07751]
[1780038578764,45.94,73686.67,0.2,-0.98965,2e-05,1.07724]
[1780038578970,45.94,73686.67,0.2,-0.98965,2e-05,1.07724]
[1780038579071,45.94,73688.72,0.2,-0.98962,2e-05,1.08011]
[1780038580298,45.94,73693.16,0.2,-0.98955,2e-05,1.08634]
[1780038581306,45.94,73695.38,0.2,-0.98952,2e-05,1.08947]
[1780038583093,45.94,73695.38,0.2,-0.98952,2e-05,1.08947]
[1780038583221,45.94,73695.38,0.2,-0.98952,2e-05,1.08947]
[1780038584328,45.94,73689.47,0.2,-0.98961,2e-05,1.08116]
[1780038589363,45.94,73684.49,0.2,-0.98969,2e-05,1.0742]
[1780038590369,45.94,73679.84,0.2,-0.98976,2e-05,1.06773]
[1780038592060,45.94,73679.84,0.2,-0.98976,2e-05,1.06773]
[1780038592219,45.94,73679.84,0.2,-0.98976,2e-05,1.06773]
[1780038592215,45.94,73678.69,0.2,-0.98977,2e-05,1.06614]
[1780038592384,45.94,73677.68,0.2,-0.98979,2e-05,1.06474]
[1780038594161,45.94,73677.68,0.2,-0.98979,2e-05,1.06474]
[1780038594220,45.94,73677.68,0.2,-0.98979,2e-05,1.06474]
[1780038596412,45.94,73672.7,0.2,-0.98986,1e-05,1.05786]
[1780038597419,45.94,73668.38,0.2,-0.98993,1e-05,1.05193]
[1780038598426,45.94,73670.91,0.2,-0.98989,1e-05,1.0554]
[1780038599708,45.94,73670.91,0.2,-0.98989,1e-05,1.0554]
[1780038599720,45.94,73670.91,0.2,-0.98989,1e-05,1.0554]
[1780038599800,45.94,73670.99,0.2,-0.98989,1e-05,1.05551]
[1780038603212,45.94,73672.03,0.2,-0.98987,1e-05,1.05694]
[1780038603221,45.94,73672.03,0.2,-0.98987,1e-05,1.05694]
[1780038603221,45.94,73675.54,0.2,-0.98982,2e-05,1.06178]
[1780038605164,45.94,73676.79,0.2,-0.9898,2e-05,1.06351]
[1780038605220,45.94,73676.79,0.2,-0.9898,2e-05,1.06351]
[1780038605259,45.94,73677.76,0.2,-0.98979,2e-05,1.06485]
[1780038605475,45.94,73679.85,0.2,-0.98976,2e-05,1.06775]
[1780038606482,45.94,73684.37,0.2,-0.98969,2e-05,1.07403]
[1780038608471,45.94,73685.75,0.2,-0.98967,2e-05,1.07596]
[1780038609005,45.94,73685.75,0.2,-0.98967,2e-05,1.07596]
[1780038609218,45.94,73685.75,0.2,-0.98967,2e-05,1.07596]
[1780038609040,45.94,73687.95,0.2,-0.98963,2e-05,1.07903]
[1780038609503,45.94,73686.95,0.2,-0.98965,2e-05,1.07763]
[1780038612774,45.94,73687.8,0.2,-0.98964,2e-05,1.07882]
[1780038612969,45.94,73687.8,0.2,-0.98964,2e-05,1.07882]
[1780038617560,45.94,73689.74,0.2,-0.98961,2e-05,1.08154]
[1780038622595,45.94,73689.61,0.2,-0.98961,2e-05,1.08136]
[1780038625623,45.94,73689.61,0.2,-0.98961,2e-05,1.08136]
[1780038625738,45.94,73689.61,0.2,-0.98961,2e-05,1.08136]
[1780038627645,45.94,73689.61,0.2,-0.98961,2e-05,1.08136]
[1780038627717,45.94,73689.61,0.2,-0.98961,2e-05,1.08136]
[1780038628209,45.94,73689.5,0.2,-0.98961,2e-05,1.0812]
[1780038628640,45.94,73692.06,0.2,-0.98957,2e-05,1.0848]
[1780038630653,45.94,73694.41,0.2,-0.98953,2e-05,1.0881]
[1780038631660,45.94,73695.3,0.2,-0.98954,2e-05,1.08702]
[1780038632634,45.94,73695.3,0.2,-0.98954,2e-05,1.08702]
[1780038632722,45.94,73695.3,0.2,-0.98954,2e-05,1.08702]
[1780038638709,45.94,73695.17,0.2,-0.98954,2e-05,1.08684]
[1780038643745,45.94,73695.75,0.2,-0.98954,2e-05,1.08766]
[1780038645361,45.94,73695.85,0.2,-0.98953,2e-05,1.0878]
[1780038645469,45.94,73695.85,0.2,-0.98953,2e-05,1.0878]
[1780038646794,45.94,73695.85,0.2,-0.98953,2e-05,1.0878]
[1780038646976,45.94,73695.85,0.2,-0.98953,2e-05,1.0878]
[1780038647071,45.94,73695.87,0.2,-0.98953,2e-05,1.08783]
[1780038651803,45.94,73697.5,0.2,-0.98951,2e-05,1.09012]
[1780038652640,45.94,73697.5,0.2,-0.98951,2e-05,1.09012]
[1780038652726,45.94,73697.5,0.2,-0.98951,2e-05,1.09012]
[1780038652886,45.94,73699.46,0.2,-0.98948,2e-05,1.09289]
[1780038655336,45.94,73699.88,0.2,-0.98947,2e-05,1.09349]
[1780038655470,45.94,73699.91,0.2,-0.98947,2e-05,1.09353]
[1780038657847,45.94,73701.77,0.2,-0.98944,2e-05,1.09616]
[1780038658456,45.94,73701.77,0.2,-0.98944,2e-05,1.09616]
[1780038658468,45.94,73701.77,0.2,-0.98944,2e-05,1.09616]
[1780038658854,45.94,73703.21,0.2,-0.98942,2e-05,1.09821]
[1780038660907,45.94,73703.18,0.2,-0.98942,2e-05,1.09816]
[1780038660969,45.94,73703.18,0.2,-0.98942,2e-05,1.09816]
[1780038662882,45.94,73704.6,0.2,-0.9894,2e-05,1.10018]
[1780038663889,45.94,73708.58,0.2,-0.98934,2e-05,1.10585]
[1780038664896,45.94,73711.99,0.2,-0.98928,2e-05,1.11073]
[1780038665903,45.94,73715.8,0.2,-0.98922,2e-05,1.1162]
[1780038667917,45.94,73717.23,0.2,-0.9892,2e-05,1.11825]
[1780038668924,45.94,73714.14,0.2,-0.98925,2e-05,1.11381]
[1780038670938,45.94,73711.37,0.2,-0.98929,2e-05,1.10984]
[1780038672952,45.94,73705.91,0.2,-0.98938,2e-05,1.10204]
[1780038673994,45.94,73705.91,0.2,-0.98938,2e-05,1.10204]
[1780038674224,45.94,73705.91,0.2,-0.98938,2e-05,1.10204]
[1780038674240,45.94,73702.88,0.2,-0.98943,2e-05,1.09774]
[1780038678091,45.94,73701.69,0.2,-0.98944,2e-05,1.09605]
[1780038678223,45.94,73701.69,0.2,-0.98944,2e-05,1.09605]
[1780038684030,45.94,73701.22,0.2,-0.98945,2e-05,1.09538]
[1780038689066,45.94,73701.1,0.2,-0.98945,2e-05,1.09521]
[1780038690609,45.94,73701.1,0.2,-0.98945,2e-05,1.09521]
[1780038690718,45.94,73701.1,0.2,-0.98945,2e-05,1.09521]
[1780038690764,45.94,73701.1,0.2,-0.98945,2e-05,1.09521]
[1780038691516,45.94,73701.1,0.2,-0.98945,2e-05,1.09521]
[1780038691726,45.94,73701.1,0.2,-0.98945,2e-05,1.09521]
[1780038697122,45.94,73701.77,0.2,-0.98946,2e-05,1.09382]
[1780038699619,45.94,73702.68,0.2,-0.98945,2e-05,1.09511]
[1780038699721,45.94,73702.68,0.2,-0.98945,2e-05,1.09511]
[1780038700144,45.94,73705.29,0.2,-0.98941,2e-05,1.09881]
[1780038701151,45.94,73706.97,0.2,-0.98938,2e-05,1.1012]
[1780038701645,45.94,73706.97,0.2,-0.98938,2e-05,1.1012]
[1780038701719,45.94,73706.97,0.2,-0.98938,2e-05,1.1012]
[1780038706186,45.94,73708.9,0.2,-0.98935,2e-05,1.10395]
[1780038708637,45.94,73708.86,0.2,-0.98935,2e-05,1.10389]
[1780038708717,45.94,73708.86,0.2,-0.98935,2e-05,1.10389]
[1780038709208,45.94,73708.89,0.2,-0.98935,2e-05,1.10393]
[1780038711192,45.94,73708.86,0.2,-0.98935,2e-05,1.10389]
[1780038711219,45.94,73708.86,0.2,-0.98935,2e-05,1.10389]
[1780038714243,45.94,73705.28,0.2,-0.98941,2e-05,1.0988]
[1780038714746,45.94,73705.28,0.2,-0.98941,2e-05,1.0988]
[1780038714971,45.94,73705.28,0.2,-0.98941,2e-05,1.0988]
[1780038715250,45.94,73704.19,0.2,-0.98943,2e-05,1.09725]
[1780038718271,45.94,73707.68,0.2,-0.98937,2e-05,1.10221]
[1780038719278,45.94,73710.06,0.2,-0.98934,2e-05,1.1056]
[1780038719474,45.94,73710.06,0.2,-0.98934,2e-05,1.1056]
[1780038720285,45.94,73709.13,0.2,-0.98935,2e-05,1.10428]
[1780038720413,45.94,73709.13,0.2,-0.98935,2e-05,1.10428]
[1780038720471,45.94,73709.13,0.2,-0.98935,2e-05,1.10428]
[1780038726327,45.94,73709.58,0.2,-0.98934,2e-05,1.10492]
[1780038731362,45.94,73708.45,0.2,-0.98936,2e-05,1.10331]
[1780038732806,45.94,73708.02,0.2,-0.98937,2e-05,1.10269]
[1780038732985,45.94,73708.02,0.2,-0.98937,2e-05,1.10269]
[1780038738168,45.94,73707.89,0.2,-0.98937,2e-05,1.10251]
[1780038738218,45.94,73707.89,0.2,-0.98937,2e-05,1.10251]
[1780038738319,45.94,73707.89,0.2,-0.98937,2e-05,1.10251]
[1780038739128,45.94,73707.89,0.2,-0.98937,2e-05,1.10251]
[1780038739221,45.94,73707.89,0.2,-0.98937,2e-05,1.10251]
[1780038745040,45.94,73707.74,0.2,-0.98937,2e-05,1.10229]
[1780038745460,45.94,73709.24,0.2,-0.98935,2e-05,1.10443]
[1780038746808,45.94,73709.24,0.2,-0.98935,2e-05,1.10443]
[1780038746970,45.94,73709.24,0.2,-0.98935,2e-05,1.10443]
[1780038747070,45.94,73712.98,0.2,-0.98929,2e-05,1.10978]
[1780038748483,45.94,73708.43,0.2,-0.98936,2e-05,1.10328]
[1780038752148,45.94,73707.38,0.2,-0.98938,2e-05,1.10178]
[1780038752221,45.94,73707.38,0.2,-0.98938,2e-05,1.10178]
[1780038757546,45.94,73707.89,0.2,-0.98939,2e-05,1.10015]
[1780038761047,45.94,73708.15,0.2,-0.98939,2e-05,1.10052]
[1780038761220,45.94,73708.15,0.2,-0.98939,2e-05,1.10052]
[1780038764595,45.94,73710.05,0.2,-0.98936,2e-05,1.10323]
[1780038768512,45.94,73710.79,0.2,-0.98935,2e-05,1.10428]
[1780038768720,45.94,73710.79,0.2,-0.98935,2e-05,1.10428]
[1780038774667,45.94,73710.11,0.2,-0.98936,2e-05,1.10331]
[1780038779702,45.94,73709.81,0.2,-0.98936,2e-05,1.10289]
[1780038784737,45.94,73709.92,0.2,-0.98936,2e-05,1.10304]
[1780038787468,45.94,73709.7,0.2,-0.98936,2e-05,1.10273]
[1780038787721,45.94,73709.65,0.2,-0.98936,2e-05,1.10266]
[1780038793800,45.94,73709.05,0.2,-0.98937,2e-05,1.1018]
[1780038795450,45.94,73709.05,0.2,-0.98937,2e-05,1.1018]
[1780038795469,45.94,73709.05,0.2,-0.98937,2e-05,1.1018]
[1780038799841,45.94,73710.23,0.2,-0.98935,2e-05,1.10348]
[1780038804435,45.94,73710.03,0.2,-0.98936,2e-05,1.1032]
[1780038804469,45.94,73710.03,0.2,-0.98936,2e-05,1.1032]
[1780038805884,45.94,73714.26,0.2,-0.98929,2e-05,1.10924]
[1780038806890,45.94,73716.04,0.2,-0.98926,2e-05,1.11179]
[1780038809912,45.94,73717.47,0.2,-0.98924,2e-05,1.11385]
[1780038811093,45.94,73717.47,0.2,-0.98924,2e-05,1.11385]
[1780038811220,45.94,73717.47,0.2,-0.98924,2e-05,1.11385]
[1780038811926,45.94,73720.31,0.2,-0.98922,2e-05,1.11555]
[1780038816961,45.94,73720.47,0.2,-0.98922,2e-05,1.11578]
[1780038817644,45.94,73720.47,0.2,-0.98922,2e-05,1.11578]
[1780038817719,45.94,73720.47,0.2,-0.98922,2e-05,1.11578]
[1780038823003,45.94,73720.76,0.2,-0.98921,2e-05,1.1162]
[1780038824576,45.94,73720.77,0.2,-0.98921,2e-05,1.11621]
[1780038824720,45.94,73720.77,0.2,-0.98921,2e-05,1.11621]
[1780038830055,45.94,73719.64,0.2,-0.98923,2e-05,1.11459]
[1780038837104,45.94,73719.61,0.2,-0.98923,2e-05,1.11455]
[1780038840358,45.94,73720.17,0.2,-0.98922,2e-05,1.11535]
[1780038840469,45.94,73720.17,0.2,-0.98922,2e-05,1.11535]
[1780038848182,45.94,73720.03,0.2,-0.98922,2e-05,1.11515]
[1780038855231,45.94,73719.63,0.2,-0.98923,2e-05,1.11457]
[1780038856759,45.94,73719.87,0.2,-0.98923,2e-05,1.11492]
[1780038856968,45.94,73719.87,0.2,-0.98923,2e-05,1.11492]
[1780038860268,45.94,73717.46,0.2,-0.98926,2e-05,1.11146]
[1780038866204,45.94,73717.42,0.2,-0.98926,2e-05,1.1114]
[1780038866218,45.94,73717.42,0.2,-0.98926,2e-05,1.1114]
[1780038871346,45.94,73718.6,0.2,-0.98927,2e-05,1.11072]
[1780038879402,45.94,73718.49,0.2,-0.98927,2e-05,1.11056]
[1780038882789,45.94,73718.53,0.2,-0.98927,2e-05,1.11062]
[1780038882971,45.94,73718.53,0.2,-0.98927,2e-05,1.11062]
[1780038885052,45.94,73718.53,0.2,-0.98927,2e-05,1.11062]
[1780038895135,45.94,73719.06,0.2,-0.98926,2e-05,1.11138]
[1780038895224,45.94,73719.06,0.2,-0.98926,2e-05,1.11138]
[1780038901558,45.94,73720.29,0.2,-0.98924,2e-05,1.11315]
[1780038902535,45.94,73720.29,0.2,-0.98924,2e-05,1.11315]
[1780038902724,45.94,73720.07,0.2,-0.98924,2e-05,1.11283]
[1780038911633,45.94,73718.88,0.2,-0.98926,2e-05,1.11112]
[1780038913121,45.94,73718.88,0.2,-0.98926,2e-05,1.11112]
[1780038913219,45.94,73718.88,0.2,-0.98926,2e-05,1.11112]
[1780038918682,45.94,73718.58,0.2,-0.98927,2e-05,1.11069]
[1780038921905,45.94,73718.59,0.2,-0.98927,2e-05,1.11071]
[1780038921969,45.94,73718.59,0.2,-0.98927,2e-05,1.11071]
[1780038927758,45.94,73718.47,0.2,-0.98927,2e-05,1.11053]
[1780038931219,45.94,73718.68,0.2,-0.98927,2e-05,1.11084]
[1780038931469,45.94,73718.68,0.2,-0.98927,2e-05,1.11084]
[1780038932892,45.94,73719.45,0.2,-0.98928,2e-05,1.10957]
[1780038941856,45.94,73719.85,0.2,-0.98927,2e-05,1.11014]
[1780038946362,45.94,73720.17,0.2,-0.98927,2e-05,1.1106]
[1780038946468,45.94,73720.17,0.2,-0.98927,2e-05,1.1106]
[1780038946891,45.94,73721.59,0.2,-0.98924,2e-05,1.11264]
[1780038951926,45.94,73722.38,0.2,-0.98923,2e-05,1.11377]
[1780038956961,45.94,73722.97,0.2,-0.98922,2e-05,1.11462]
[1780038961997,45.94,73720.48,0.2,-0.98926,2e-05,1.11104]
[1780038963009,45.94,73717.88,0.2,-0.9893,2e-05,1.10732]
[1780038963801,45.94,73717.88,0.2,-0.9893,2e-05,1.10732]
[1780038963969,45.94,73717.88,0.2,-0.9893,2e-05,1.10732]
[1780038968049,45.94,73716.62,0.2,-0.98932,2e-05,1.10552]
[1780038973084,45.94,73716.92,0.2,-0.98932,2e-05,1.10595]
[1780038976105,45.94,73704.2,0.2,-0.98951,2e-05,1.08788]
[1780038977112,45.94,73698.6,0.2,-0.9896,2e-05,1.08001]
[1780038978217,45.94,73698.6,0.2,-0.9896,2e-05,1.08001]
[1780038978472,45.94,73698.6,0.2,-0.9896,2e-05,1.08001]
[1780038982147,45.94,73696.38,0.2,-0.98963,2e-05,1.0769]
[1780038983248,45.94,73696.38,0.2,-0.98963,2e-05,1.0769]
[1780038983471,45.94,73696.38,0.2,-0.98963,2e-05,1.0769]
[1780038985168,45.94,73698.85,0.2,-0.9896,2e-05,1.08036]
[1780038986175,45.94,73700.46,0.2,-0.98957,2e-05,1.08262]
[1780038988188,45.94,73701.54,0.2,-0.98956,2e-05,1.08414]
[1780038993224,45.94,73700.68,0.2,-0.98959,2e-05,1.08059]
[1780038995343,45.94,73700.81,0.2,-0.98959,2e-05,1.08078]
[1780038995471,45.94,73700.81,0.2,-0.98959,2e-05,1.08078]
[1780038995570,45.94,73702.37,0.2,-0.98956,2e-05,1.08297]
[1780039000273,45.94,73704.01,0.2,-0.98954,2e-05,1.08528]
[1780039001466,45.94,73704.01,0.2,-0.98954,2e-05,1.08528]
[1780039001566,45.94,73702.67,0.2,-0.98956,2e-05,1.08339]
[1780039003294,45.94,73706.27,0.2,-0.9895,2e-05,1.08846]
[1780039004301,45.94,73707.35,0.2,-0.98949,2e-05,1.08999]
[1780039004835,45.94,73707.35,0.2,-0.98949,2e-05,1.08999]
[1780039010343,45.94,73708.16,0.2,-0.98947,2e-05,1.09113]
[1780039012976,45.94,73708.22,0.2,-0.98947,2e-05,1.09122]
[1780039013364,45.94,73708.45,0.2,-0.98947,2e-05,1.09154]
[1780039017391,45.94,73711.71,0.2,-0.98942,2e-05,1.09616]
[1780039017948,45.94,73711.71,0.2,-0.98942,2e-05,1.09616]
[1780039017967,45.94,73711.71,0.2,-0.98942,2e-05,1.09616]
[1780039018399,45.94,73712.99,0.2,-0.9894,2e-05,1.09798]
[1780039020413,45.94,73714.26,0.2,-0.98938,2e-05,1.09979]
[1780039025448,45.94,73714.07,0.2,-0.98938,2e-05,1.09952]
[1780039030483,45.94,73714.26,0.2,-0.98938,2e-05,1.09979]
[1780039035518,45.94,73713.95,0.2,-0.98938,2e-05,1.09935]
[1780039036968,45.94,73714.06,0.2,-0.98938,2e-05,1.0995]
[1780039037532,45.94,73714.03,0.2,-0.98938,2e-05,1.09946]
[1780039038505,45.94,73714.03,0.2,-0.98938,2e-05,1.09946]
[1780039038737,45.94,73714.03,0.2,-0.98938,2e-05,1.09946]
[1780039038971,45.94,73714.03,0.2,-0.98938,2e-05,1.09946]
[1780039039546,45.94,73714.11,0.2,-0.98938,2e-05,1.09957]
[1780039042224,45.94,73715.48,0.2,-0.98936,2e-05,1.10153]
[1780039042470,45.94,73715.48,0.2,-0.98936,2e-05,1.10153]
[1780039042567,45.94,73717.8,0.2,-0.98932,2e-05,1.10484]
[1780039047602,45.94,73719.81,0.2,-0.98929,2e-05,1.10771]
[1780039052637,45.94,73719.56,0.2,-0.98932,2e-05,1.10498]
[1780039060694,45.94,73719.56,0.2,-0.98932,2e-05,1.10498]
[1780039062017,45.94,73719.51,0.2,-0.98932,2e-05,1.10491]
[1780039062217,45.94,73719.51,0.2,-0.98932,2e-05,1.10491]
[1780039066106,45.94,73719.88,0.2,-0.98931,2e-05,1.10544]
[1780039066219,45.94,73719.88,0.2,-0.98931,2e-05,1.10544]
[1780039066736,45.94,73719.7,0.2,-0.98932,2e-05,1.10518]
[1780039071771,45.94,73720.08,0.2,-0.98931,2e-05,1.10573]
[1780039074622,45.94,73720.05,0.2,-0.98931,2e-05,1.10568]
[1780039074722,45.94,73720.05,0.2,-0.98931,2e-05,1.10568]
[1780039080228,45.94,73719.01,0.2,-0.98933,2e-05,1.1042]
[1780039080469,45.94,73719.01,0.2,-0.98933,2e-05,1.1042]
[1780039080763,45.94,73719.01,0.2,-0.98933,2e-05,1.1042]
[1780039080967,45.94,73719.31,0.2,-0.98932,2e-05,1.10463]
[1780039081069,45.94,73718.96,0.2,-0.98933,2e-05,1.10413]
[1780039085870,45.94,73713.25,0.2,-0.98942,2e-05,1.09599]
[1780039089898,45.94,73710.93,0.2,-0.98945,2e-05,1.0927]
[1780039094932,45.94,73711.35,0.2,-0.98945,2e-05,1.0933]
[1780039097450,45.94,73711.31,0.2,-0.98945,2e-05,1.09324]
[1780039099968,45.94,73714.38,0.2,-0.9894,2e-05,1.0976]
[1780039105008,45.94,73714.9,0.2,-0.98939,2e-05,1.09834]
[1780039106883,45.94,73714.42,0.2,-0.9894,2e-05,1.09766]
[1780039106968,45.94,73714.42,0.2,-0.9894,2e-05,1.09766]
[1780039107017,45.94,73714.57,0.2,-0.9894,2e-05,1.09787]
[1780039112052,45.94,73714.27,0.2,-0.98942,2e-05,1.09509]
[1780039117087,45.94,73714.25,0.2,-0.98942,2e-05,1.09506]
[1780039122124,45.94,73715.82,0.2,-0.9894,2e-05,1.09729]
[1780039126152,45.94,73711.71,0.2,-0.98946,2e-05,1.09146]
[1780039131187,45.94,73703.04,0.2,-0.9896,2e-05,1.07924]
[1780039132194,45.94,73699.61,0.2,-0.98965,2e-05,1.07444]
[1780039133201,45.94,73699.05,0.2,-0.98966,2e-05,1.07366]
[1780039136222,45.94,73695.45,0.2,-0.98971,2e-05,1.06864]
[1780039141257,45.94,73696.69,0.2,-0.98969,2e-05,1.07037]
[1780039146292,45.94,73697.92,0.2,-0.98968,2e-05,1.07208]
[1780039148306,45.94,73695.15,0.2,-0.98972,2e-05,1.06822]
[1780039153344,45.94,73695.26,0.2,-0.98972,2e-05,1.06837]
[1780039158379,45.94,73695.24,0.2,-0.98972,2e-05,1.06835]
[1780039163420,45.94,73695.24,0.2,-0.98972,2e-05,1.06835]
[1780039168452,45.94,73702.55,0.2,-0.9896,2e-05,1.07856]
[1780039169459,45.94,73704.2,0.2,-0.98958,2e-05,1.08087]
[1780039170466,45.94,73713.31,0.2,-0.98944,2e-05,1.09373]
[1780039171473,45.94,73715.65,0.2,-0.98942,2e-05,1.09469]
[1780039176508,45.94,73714.42,0.2,-0.98944,2e-05,1.09295]
[1780039177515,45.94,73717.54,0.2,-0.98939,2e-05,1.09738]
[1780039180537,45.94,73719.81,0.2,-0.98936,2e-05,1.10061]
[1780039184565,45.94,73717.36,0.2,-0.9894,2e-05,1.09712]
[1780039185572,45.94,73715.18,0.2,-0.98943,2e-05,1.09402]
[1780039190607,45.94,73715.72,0.2,-0.98942,2e-05,1.09479]
[1780039195643,45.94,73715.43,0.2,-0.98943,2e-05,1.09438]
[1780039197657,45.94,73718.14,0.2,-0.98939,2e-05,1.09823]
[1780039202692,45.94,73718.41,0.2,-0.98938,2e-05,1.09861]
[1780039204706,45.94,73714.88,0.2,-0.98944,2e-05,1.0936]
[1780039205713,45.94,73712.77,0.2,-0.98947,2e-05,1.09061]
[1780039210749,45.94,73712.22,0.2,-0.98948,2e-05,1.08983]
[1780039215784,45.94,73710.57,0.2,-0.9895,2e-05,1.0875]
[1780039220819,45.94,73711.03,0.2,-0.9895,2e-05,1.08815]
[1780039225854,45.94,73711.54,0.2,-0.98949,2e-05,1.08887]
[1780039231896,45.94,73710.27,0.2,-0.98953,2e-05,1.08473]
[1780039236933,45.94,73710.86,0.2,-0.98952,2e-05,1.08556]
[1780039241968,45.94,73710.68,0.2,-0.98952,2e-05,1.08531]
[1780039247003,45.94,73710.53,0.2,-0.98953,2e-05,1.0851]
[1780039252042,45.94,73710.07,0.2,-0.98953,2e-05,1.08445]
[1780039257079,45.94,73712.06,0.2,-0.9895,2e-05,1.08726]
[1780039262115,45.94,73712.27,0.2,-0.9895,2e-05,1.08755]
[1780039267150,45.94,73710.76,0.2,-0.98952,2e-05,1.08542]
[1780039272185,45.94,73709.73,0.2,-0.98954,2e-05,1.08397]
[1780039274199,45.94,73714.07,0.2,-0.98947,2e-05,1.0901]
[1780039280242,45.94,73715.47,0.2,-0.98945,2e-05,1.09208]
[1780039285277,45.94,73715.37,0.2,-0.98945,2e-05,1.09194]
[1780039290312,45.94,73715.21,0.2,-0.98945,2e-05,1.09171]
[1780039293333,45.94,73715.29,0.2,-0.98947,2e-05,1.08947]
[1780039298369,45.94,73714.9,0.2,-0.98948,2e-05,1.08892]
[1780039304410,45.94,73715.27,0.2,-0.98947,2e-05,1.08945]
[1780039309445,45.94,73715.47,0.2,-0.98947,2e-05,1.08973]
[1780039314480,45.94,73715.53,0.2,-0.98947,2e-05,1.08981]
[1780039319515,45.94,73717.23,0.2,-0.98944,2e-05,1.09222]
[1780039324550,45.94,73718.96,0.2,-0.98942,2e-05,1.09467]
[1780039326564,45.94,73721.26,0.2,-0.98938,2e-05,1.09794]
[1780039329866,45.94,73720.93,0.2,-0.98939,2e-05,1.09747]
[1780039332972,45.94,73721.41,0.2,-0.98938,2e-05,1.09816]
[1780039335657,45.94,73719.78,0.2,-0.9894,2e-05,1.09584]
[1780039335720,45.94,73719.78,0.2,-0.9894,2e-05,1.09584]
[1780039335821,45.94,73719.95,0.2,-0.9894,2e-05,1.09608]
[1780039342679,45.94,73720.96,0.2,-0.98939,2e-05,1.09752]
[1780039347155,45.94,73721.01,0.2,-0.98938,2e-05,1.09759]
[1780039347242,45.94,73721.01,0.2,-0.98938,2e-05,1.09759]
[1780039353756,45.94,73720.67,0.2,-0.98941,2e-05,1.09474]
[1780039355465,45.94,73720.06,0.2,-0.98942,2e-05,1.09388]
[1780039355629,45.94,73720.06,0.2,-0.98942,2e-05,1.09388]
[1780039355719,45.94,73720.06,0.2,-0.98942,2e-05,1.09388]
[1780039355770,45.94,73720.0,0.2,-0.98942,2e-05,1.09379]
[1780039357784,45.94,73717.71,0.2,-0.98946,2e-05,1.09055]
[1780039362819,45.94,73716.7,0.2,-0.98947,2e-05,1.08912]
[1780039363090,45.94,73716.7,0.2,-0.98947,2e-05,1.08912]
[1780039363104,45.94,73716.7,0.2,-0.98947,2e-05,1.08912]
[1780039363217,45.94,73716.7,0.2,-0.98947,2e-05,1.08912]
[1780039363826,45.94,73716.91,0.2,-0.98947,2e-05,1.08941]
[1780039369870,45.94,73717.19,0.2,-0.98947,2e-05,1.08981]
[1780039374906,45.94,73721.01,0.2,-0.98941,2e-05,1.09523]
[1780039377716,45.94,73722.56,0.2,-0.98938,2e-05,1.09743]
[1780039377969,45.94,73722.56,0.2,-0.98938,2e-05,1.09743]
[1780039378003,45.94,73722.56,0.2,-0.98938,2e-05,1.09743]
[1780039378070,45.94,73722.25,0.2,-0.98939,2e-05,1.09699]
[1780039378217,45.94,73722.25,0.2,-0.98939,2e-05,1.09699]
[1780039378934,45.94,73724.51,0.2,-0.98935,2e-05,1.10021]
[1780039383544,45.94,73725.39,0.2,-0.98934,2e-05,1.10146]
[1780039383720,45.94,73725.39,0.2,-0.98934,2e-05,1.10146]
[1780039390011,45.94,73724.75,0.2,-0.98935,2e-05,1.10055]
[1780039395810,45.94,73723.64,0.2,-0.98937,2e-05,1.09897]
[1780039395910,45.94,73723.64,0.2,-0.98937,2e-05,1.09897]
[1780039395976,45.94,73723.64,0.2,-0.98937,2e-05,1.09897]
[1780039396053,45.94,73724.04,0.2,-0.98936,2e-05,1.09954]
[1780039401087,45.94,73723.97,0.2,-0.98936,2e-05,1.09944]
[1780039402494,45.94,73724.1,0.2,-0.98936,2e-05,1.09962]
[1780039402548,45.94,73724.1,0.2,-0.98936,2e-05,1.09962]
[1780039402718,45.94,73724.1,0.2,-0.98936,2e-05,1.09962]
[1780039402820,45.94,73724.1,0.2,-0.98936,2e-05,1.09962]
[1780039407978,45.94,73724.1,0.2,-0.98936,2e-05,1.09962]
[1780039414179,45.94,73724.48,0.2,-0.98937,2e-05,1.0978]
[1780039420221,45.94,73723.52,0.2,-0.98939,2e-05,1.09643]
[1780039424635,45.94,73723.43,0.2,-0.98939,2e-05,1.0963]
[1780039424728,45.94,73723.43,0.2,-0.98939,2e-05,1.0963]
[1780039424760,45.94,73723.43,0.2,-0.98939,2e-05,1.0963]
[1780039424970,45.94,73723.43,0.2,-0.98939,2e-05,1.0963]
[1780039425071,45.94,73723.43,0.2,-0.98939,2e-05,1.0963]
[1780039430294,45.94,73723.46,0.2,-0.98939,2e-05,1.09635]
[1780039435329,45.94,73723.5,0.2,-0.98939,2e-05,1.0964]
[1780039440370,45.94,73723.35,0.2,-0.98939,2e-05,1.09619]
[1780039442384,45.94,73720.87,0.2,-0.98943,2e-05,1.09267]
[1780039443325,45.94,73720.87,0.2,-0.98943,2e-05,1.09267]
[1780039443473,45.94,73720.87,0.2,-0.98943,2e-05,1.09267]
[1780039451448,45.94,73718.32,0.2,-0.98947,2e-05,1.08906]
[1780039456466,45.94,73717.95,0.2,-0.98948,2e-05,1.08853]
[1780039456587,45.94,73717.95,0.2,-0.98948,2e-05,1.08853]
[1780039456723,45.94,73717.95,0.2,-0.98948,2e-05,1.08853]
[1780039456814,45.94,73717.95,0.2,-0.98948,2e-05,1.08853]
[1780039459562,45.94,73717.95,0.2,-0.98948,2e-05,1.08853]
[1780039465506,45.94,73717.31,0.2,-0.98949,2e-05,1.08763]
[1780039465512,45.94,73717.31,0.2,-0.98949,2e-05,1.08763]
[1780039465724,45.94,73717.31,0.2,-0.98949,2e-05,1.08763]
[1780039465826,45.94,73717.42,0.2,-0.98948,2e-05,1.08778]
[1780039471590,45.94,73717.0,0.2,-0.98951,2e-05,1.08484]
[1780039474610,45.94,73707.74,0.2,-0.98966,2e-05,1.07184]
[1780039475617,45.94,73703.93,0.2,-0.98971,2e-05,1.06653]
[1780039476624,45.94,73700.61,0.2,-0.98976,2e-05,1.06192]
[1780039479342,45.94,73700.78,0.2,-0.98976,2e-05,1.06215]
[1780039479412,45.94,73700.78,0.2,-0.98976,2e-05,1.06215]
[1780039479471,45.94,73700.78,0.2,-0.98976,2e-05,1.06215]
[1780039479645,45.94,73700.05,0.2,-0.98977,2e-05,1.06114]
[1780039484680,45.94,73699.54,0.2,-0.98978,2e-05,1.06043]
[1780039488708,45.94,73702.07,0.2,-0.98974,2e-05,1.06394]
[1780039490722,45.94,73704.95,0.2,-0.9897,2e-05,1.06795]
[1780039492528,45.94,73704.78,0.2,-0.9897,2e-05,1.06771]
[1780039492605,45.94,73704.78,0.2,-0.9897,2e-05,1.06771]
[1780039492720,45.94,73704.78,0.2,-0.9897,2e-05,1.06771]
[1780039492736,45.94,73704.88,0.2,-0.9897,2e-05,1.06785]
[1780039497771,45.94,73704.92,0.2,-0.9897,2e-05,1.06791]
[1780039499916,45.94,73704.92,0.2,-0.9897,2e-05,1.06791]
[1780039499970,45.94,73704.92,0.2,-0.9897,2e-05,1.06791]
[1780039500018,45.94,73705.19,0.2,-0.98969,2e-05,1.06828]
[1780039500220,45.94,73705.19,0.2,-0.98969,2e-05,1.06828]
[1780039506839,45.94,73704.68,0.2,-0.9897,2e-05,1.06757]
[1780039508250,45.94,73704.68,0.2,-0.9897,2e-05,1.06757]
[1780039513888,45.94,73704.68,0.2,-0.9897,2e-05,1.06757]
[1780039518031,45.94,73704.74,0.2,-0.9897,2e-05,1.06766]
[1780039518220,45.94,73704.74,0.2,-0.9897,2e-05,1.06766]
[1780039523958,45.94,73700.83,0.2,-0.98976,2e-05,1.06222]
[1780039525986,45.94,73699.21,0.2,-0.98979,2e-05,1.05998]
[1780039526044,45.94,73699.21,0.2,-0.98979,2e-05,1.05998]
[1780039526219,45.94,73699.21,0.2,-0.98979,2e-05,1.05998]
[1780039526146,45.94,73697.82,0.2,-0.98981,2e-05,1.05805]
[1780039531007,45.94,73698.35,0.2,-0.98982,2e-05,1.05648]
[1780039536042,45.94,73697.82,0.2,-0.98983,2e-05,1.05575]
[1780039536814,45.94,73697.82,0.2,-0.98983,2e-05,1.05575]
[1780039536954,45.94,73697.82,0.2,-0.98983,2e-05,1.05575]
[1780039536969,45.94,73697.82,0.2,-0.98983,2e-05,1.05575]
[1780039537049,45.94,73697.24,0.2,-0.98984,2e-05,1.05495]
[1780039538056,45.94,73694.76,0.2,-0.98987,2e-05,1.05153]
[1780039539063,45.94,73690.17,0.2,-0.98994,1e-05,1.04523]
[1780039540070,45.94,73687.36,0.2,-0.98999,1e-05,1.04139]
[1780039544098,45.94,73684.36,0.2,-0.99003,1e-05,1.0373]
[1780039549133,45.94,73682.34,0.2,-0.99006,1e-05,1.03455]
[1780039551184,45.94,73682.4,0.2,-0.99006,1e-05,1.03463]
[1780039551222,45.94,73682.4,0.2,-0.99006,1e-05,1.03463]
[1780039551340,45.94,73681.93,0.2,-0.99007,1e-05,1.034]
[1780039551469,45.94,73681.93,0.2,-0.99007,1e-05,1.034]
[1780039552154,45.94,73681.96,0.2,-0.99007,1e-05,1.03404]
[1780039558196,45.94,73681.98,0.2,-0.99006,1e-05,1.03406]
[1780039559543,45.94,73681.64,0.2,-0.99007,1e-05,1.0336]
[1780039559726,45.94,73681.64,0.2,-0.99007,1e-05,1.0336]
[1780039560211,45.94,73679.05,0.2,-0.99011,1e-05,1.03009]
[1780039564238,45.94,73676.88,0.2,-0.99014,1e-05,1.02716]
[1780039565098,45.94,73676.88,0.2,-0.99014,1e-05,1.02716]
[1780039565227,45.94,73676.88,0.2,-0.99014,1e-05,1.02716]
[1780039565256,45.94,73676.88,0.2,-0.99014,1e-05,1.02716]
[1780039565468,45.94,73676.39,0.2,-0.99015,1e-05,1.0265]
[1780039566252,45.94,73676.53,0.2,-0.99015,1e-05,1.02669]
[1780039568266,45.94,73668.83,0.2,-0.99026,1e-05,1.01634]
[1780039569273,45.94,73660.88,0.2,-0.99037,1e-05,1.00574]
[1780039570280,45.94,73660.65,0.2,-0.99038,1e-05,1.00544]
[1780039572294,45.94,73658.39,0.2,-0.99041,1e-05,1.00244]
[1780039574303,45.94,73658.29,0.2,-0.99041,1e-05,1.00231]
[1780039574311,45.94,73656.31,0.2,-0.99044,1e-05,0.99969]
[1780039575318,45.94,73652.56,0.2,-0.99049,1e-05,0.99475]
[1780039577815,45.94,73650.99,0.2,-0.99051,1e-05,0.99268]
[1780039577922,45.94,73650.99,0.2,-0.99051,1e-05,0.99268]
[1780039578096,45.94,73650.99,0.2,-0.99051,1e-05,0.99268]
[1780039583374,45.94,73651.6,0.2,-0.99051,1e-05,0.99349]
[1780039588409,45.94,73650.46,0.2,-0.99052,1e-05,0.99199]
[1780039591430,45.94,73651.82,0.2,-0.99052,1e-05,0.99156]
[1780039592303,45.94,73651.82,0.2,-0.99052,1e-05,0.99156]
[1780039592469,45.94,73651.82,0.2,-0.99052,1e-05,0.99156]
[1780039592789,45.94,73651.82,0.2,-0.99052,1e-05,0.99156]
[1780039592970,45.94,73651.82,0.2,-0.99052,1e-05,0.99156]
[1780039593072,45.94,73651.79,0.2,-0.99052,1e-05,0.99153]
[1780039598946,45.94,73652.47,0.2,-0.99051,1e-05,0.99242]
[1780039604525,45.94,73652.54,0.2,-0.99051,1e-05,0.99251]
[1780039605632,45.94,73652.54,0.2,-0.99051,1e-05,0.99251]
[1780039605720,45.94,73652.54,0.2,-0.99051,1e-05,0.99251]
[1780039609851,45.94,73652.88,0.2,-0.99051,1e-05,0.99296]
[1780039609969,45.94,73652.88,0.2,-0.99051,1e-05,0.99296]
[1780039610069,45.94,73652.53,0.2,-0.99051,1e-05,0.9925]
[1780039610818,45.94,73652.53,0.2,-0.99051,1e-05,0.9925]
[1780039610977,45.94,73652.53,0.2,-0.99051,1e-05,0.9925]
[1780039618625,45.94,73651.9,0.2,-0.99052,1e-05,0.99167]
[1780039623660,45.94,73652.01,0.2,-0.99052,1e-05,0.99181]
[1780039624667,45.94,73657.24,0.2,-0.99045,1e-05,0.9987]
[1780039625760,45.94,73657.24,0.2,-0.99045,1e-05,0.9987]
[1780039625973,45.94,73657.24,0.2,-0.99045,1e-05,0.9987]
[1780039626071,45.94,73660.23,0.2,-0.9904,1e-05,1.00265]
[1780039626702,45.94,73660.23,0.2,-0.9904,1e-05,1.00265]
[1780039626719,45.94,73660.23,0.2,-0.9904,1e-05,1.00265]
[1780039626803,45.94,73661.91,0.2,-0.99038,1e-05,1.00488]
[1780039632723,45.94,73662.77,0.2,-0.99037,1e-05,1.00602]
[1780039637758,45.94,73663.4,0.2,-0.99036,1e-05,1.00686]
[1780039640298,45.94,73662.53,0.2,-0.99037,1e-05,1.0057]
[1780039640471,45.94,73662.5,0.2,-0.99037,1e-05,1.00566]
[1780039645813,45.94,73663.34,0.2,-0.99036,1e-05,1.00678]
[1780039649008,45.94,73663.53,0.2,-0.99036,1e-05,1.00703]
[1780039649219,45.94,73663.53,0.2,-0.99036,1e-05,1.00703]
[1780039649413,45.94,73663.88,0.2,-0.99035,1e-05,1.00749]
[1780039649469,45.94,73663.88,0.2,-0.99035,1e-05,1.00749]
[1780039649842,45.94,73664.07,0.2,-0.99035,1e-05,1.00775]
[1780039655243,45.94,73663.97,0.2,-0.99037,1e-05,1.00538]
[1780039655469,45.94,73664.49,0.2,-0.99036,1e-05,1.00607]
[1780039660919,45.94,73664.04,0.2,-0.99037,1e-05,1.00547]
[1780039664735,45.94,73664.86,0.2,-0.99036,1e-05,1.00656]
[1780039664970,45.94,73664.86,0.2,-0.99036,1e-05,1.00656]
[1780039665654,45.94,73666.26,0.2,-0.99034,1e-05,1.00843]
[1780039665718,45.94,73666.26,0.2,-0.99034,1e-05,1.00843]
[1780039665954,45.94,73666.71,0.2,-0.99033,1e-05,1.00902]
[1780039669523,45.94,73666.12,0.2,-0.99034,1e-05,1.00824]
[1780039669719,45.94,73666.12,0.2,-0.99034,1e-05,1.00824]
[1780039674682,45.94,73664.55,0.2,-0.99036,1e-05,1.00615]
[1780039674725,45.94,73664.55,0.2,-0.99036,1e-05,1.00615]
[1780039675017,45.94,73664.02,0.2,-0.99037,1e-05,1.00545]
[1780039675686,45.94,73664.02,0.2,-0.99037,1e-05,1.00545]
[1780039675719,45.94,73664.02,0.2,-0.99037,1e-05,1.00545]
[1780039679538,45.94,73664.86,0.2,-0.99036,1e-05,1.00656]
[1780039679720,45.94,73664.86,0.2,-0.99036,1e-05,1.00656]
[1780039680052,45.94,73664.1,0.2,-0.99037,1e-05,1.00555]
[1780039685088,45.94,73663.52,0.2,-0.99038,1e-05,1.00478]
[1780039690970,45.94,73663.65,0.2,-0.99037,1e-05,1.00496]
[1780039691221,45.94,73663.65,0.2,-0.99037,1e-05,1.00496]
[1780039692140,45.94,73659.6,0.2,-0.99043,1e-05,0.99959]
[1780039693219,45.94,73659.6,0.2,-0.99043,1e-05,0.99959]
[1780039693474,45.94,73660.44,0.2,-0.99042,1e-05,1.0007]
[1780039693720,45.94,73660.44,0.2,-0.99042,1e-05,1.0007]
[1780039694154,45.94,73659.68,0.2,-0.99043,1e-05,0.9997]
[1780039699189,45.94,73660.03,0.2,-0.99043,1e-05,1.00016]
[1780039704224,45.94,73660.35,0.2,-0.99042,1e-05,1.00059]
[1780039705654,45.94,73661.19,0.2,-0.99041,1e-05,1.0017]
[1780039705729,45.94,73661.19,0.2,-0.99041,1e-05,1.0017]
[1780039706238,45.94,73664.87,0.2,-0.99036,1e-05,1.00658]
[1780039711273,45.94,73664.27,0.2,-0.99039,1e-05,1.00355]
[1780039712529,45.94,73664.65,0.2,-0.99038,1e-05,1.00405]
[1780039712724,45.94,73664.65,0.2,-0.99038,1e-05,1.00405]
[1780039713087,45.94,73664.65,0.2,-0.99038,1e-05,1.00405]
[1780039713219,45.94,73664.65,0.2,-0.99038,1e-05,1.00405]
[1780039713287,45.94,73664.12,0.2,-0.99039,1e-05,1.00335]
[1780039716775,45.94,73665.4,0.2,-0.99037,1e-05,1.00505]
[1780039716970,45.94,73665.4,0.2,-0.99037,1e-05,1.00505]
[1780039722351,45.94,73666.55,0.2,-0.99035,1e-05,1.00658]
[1780039727282,45.94,73666.85,0.2,-0.99035,1e-05,1.00697]
[1780039727471,45.94,73666.94,0.2,-0.99035,1e-05,1.00709]
[1780039728166,45.94,73666.94,0.2,-0.99035,1e-05,1.00709]
[1780039728221,45.94,73666.94,0.2,-0.99035,1e-05,1.00709]
[1780039728393,45.94,73666.74,0.2,-0.99035,1e-05,1.00683]
[1780039733428,45.94,73666.24,0.2,-0.99036,1e-05,1.00616]
[1780039738858,45.94,73666.38,0.2,-0.99036,1e-05,1.00635]
[1780039738968,45.94,73666.38,0.2,-0.99036,1e-05,1.00635]
[1780039744505,45.94,73667.12,0.2,-0.99034,1e-05,1.00733]
[1780039750401,45.94,73667.16,0.2,-0.99034,1e-05,1.00739]
[1780039750472,45.94,73667.16,0.2,-0.99034,1e-05,1.00739]
[1780039750547,45.94,73667.12,0.2,-0.99034,1e-05,1.00733]
[1780039753623,45.94,73667.79,0.2,-0.99034,1e-05,1.00823]
[1780039753720,45.94,73667.79,0.2,-0.99034,1e-05,1.00823]
[1780039757340,45.94,73667.86,0.2,-0.99033,1e-05,1.00832]
[1780039757442,45.94,73668.42,0.2,-0.99033,1e-05,1.00906]
[1780039757469,45.94,73668.42,0.2,-0.99033,1e-05,1.00906]
[1780039758146,45.94,73668.42,0.2,-0.99033,1e-05,1.00906]
[1780039758221,45.94,73668.42,0.2,-0.99033,1e-05,1.00906]
[1780039762383,45.94,73667.89,0.2,-0.99033,1e-05,1.00836]
[1780039762468,45.94,73668.0,0.2,-0.99033,1e-05,1.0085]
[1780039763134,45.94,73668.0,0.2,-0.99033,1e-05,1.0085]
[1780039763217,45.94,73668.0,0.2,-0.99033,1e-05,1.0085]
[1780039763318,45.94,73667.27,0.2,-0.99034,1e-05,1.00753]
[1780039768673,45.94,73668.36,0.2,-0.99033,1e-05,1.00898]
[1780039770523,45.94,73668.35,0.2,-0.99033,1e-05,1.00897]
[1780039770720,45.94,73668.35,0.2,-0.99033,1e-05,1.00897]
[1780039776728,45.94,73668.7,0.2,-0.99034,1e-05,1.0072]
[1780039777863,45.94,73668.7,0.2,-0.99034,1e-05,1.0072]
[1780039783356,45.94,73668.56,0.2,-0.99034,1e-05,1.00701]
[1780039783468,45.94,73668.56,0.2,-0.99034,1e-05,1.00701]
[1780039783458,45.94,73668.61,0.2,-0.99034,1e-05,1.00708]
[1780039786639,45.94,73668.6,0.2,-0.99034,1e-05,1.00707]
[1780039786722,45.94,73668.6,0.2,-0.99034,1e-05,1.00707]
[1780039791834,45.94,73668.04,0.2,-0.99035,1e-05,1.00632]
[1780039796869,45.94,73668.07,0.2,-0.99035,1e-05,1.00636]
[1780039799890,45.94,73670.49,0.2,-0.99032,1e-05,1.00958]
[1780039803918,45.94,73664.78,0.2,-0.9904,1e-05,1.002]
[1780039805993,45.94,73662.33,0.2,-0.99043,1e-05,0.99875]
[1780039807946,45.94,73652.98,0.2,-0.99057,1e-05,0.98646]
[1780039808621,45.94,73652.98,0.2,-0.99057,1e-05,0.98646]
[1780039808719,45.94,73652.98,0.2,-0.99057,1e-05,0.98646]
[1780039809960,45.94,73644.46,0.2,-0.99069,1e-05,0.97537]
[1780039811485,45.94,73644.46,0.2,-0.99069,1e-05,0.97537]
[1780039810967,45.94,73648.4,0.2,-0.99063,1e-05,0.98049]
[1780039811718,45.94,73648.4,0.2,-0.99063,1e-05,0.98049]
[1780039811974,45.94,73644.47,0.2,-0.99069,1e-05,0.97538]
[1780039813988,45.94,73640.57,0.2,-0.99074,1e-05,0.97034]
[1780039814995,45.94,73635.54,0.2,-0.99081,1e-05,0.96387]
[1780039816007,45.94,73624.69,0.2,-0.99096,1e-05,0.95002]
[1780039817009,45.94,73621.3,0.2,-0.99101,1e-05,0.94573]
[1780039818016,45.94,73620.28,0.2,-0.99102,1e-05,0.94444]
[1780039820034,45.94,73613.41,0.2,-0.99111,1e-05,0.9358]
[1780039821041,45.94,73611.88,0.2,-0.99113,1e-05,0.93389]
[1780039822050,45.94,73604.54,0.2,-0.99123,1e-05,0.92474]
[1780039823055,45.94,73607.29,0.2,-0.9912,1e-05,0.92816]
[1780039824062,45.94,73613.15,0.2,-0.99112,1e-05,0.93548]
[1780039825069,45.94,73607.73,0.2,-0.99119,1e-05,0.92871]
[1780039826134,45.94,73607.73,0.2,-0.99119,1e-05,0.92871]
[1780039826217,45.94,73607.73,0.2,-0.99119,1e-05,0.92871]
[1780039826236,45.94,73604.2,0.2,-0.99124,1e-05,0.92432]
[1780039827083,45.94,73598.58,0.2,-0.99131,1e-05,0.91737]
[1780039828090,45.94,73590.2,0.2,-0.99142,1e-05,0.90709]
[1780039829096,45.94,73584.19,0.2,-0.9915,1e-05,0.89977]
[1780039830104,45.94,73581.1,0.2,-0.99154,1e-05,0.89603]
[1780039831111,45.94,73572.94,0.2,-0.99166,1e-05,0.88416]
[1780039832118,45.94,73564.45,0.2,-0.99177,1e-05,0.87405]
[1780039834132,45.94,73570.72,0.2,-0.99169,1e-05,0.88151]
[1780039835139,45.94,73565.26,0.2,-0.99176,1e-05,0.87501]
[1780039836146,45.94,73559.68,0.2,-0.99183,1e-05,0.86841]
[1780039837153,45.94,73556.4,0.2,-0.99187,1e-05,0.86455]
[1780039838160,45.94,73554.11,0.2,-0.9919,1e-05,0.86186]
[1780039839167,45.94,73551.65,0.2,-0.99193,1e-05,0.85898]
[1780039840174,45.94,73549.34,0.2,-0.99196,1e-05,0.85629]
[1780039841183,45.94,73542.62,0.2,-0.99204,1e-05,0.84849]
[1780039842191,45.94,73533.04,0.2,-0.99216,1e-05,0.83746]
[1780039843198,45.94,73541.25,0.2,-0.99206,1e-05,0.8469]
[1780039844205,45.94,73540.12,0.2,-0.99207,1e-05,0.8456]
[1780039845212,45.94,73532.91,0.2,-0.99216,1e-05,0.83731]
[1780039846221,45.94,73526.38,0.2,-0.99224,1e-05,0.82987]
[1780039847226,45.94,73523.41,0.2,-0.99227,1e-05,0.8265]
[1780039848233,45.94,73531.11,0.2,-0.99218,1e-05,0.83526]
[1780039849240,45.94,73532.69,0.2,-0.99216,1e-05,0.83706]
[1780039850247,45.94,73515.47,0.2,-0.99237,1e-05,0.81755]
[1780039851254,45.94,73502.35,0.2,-0.99252,1e-05,0.80294]
[1780039852261,45.94,73497.61,0.2,-0.99257,1e-05,0.79772]
[1780039853268,45.94,73495.46,0.2,-0.9926,1e-05,0.79536]
[1780039854275,45.94,73493.54,0.2,-0.99262,1e-05,0.79325]
[1780039855282,45.94,73490.47,0.2,-0.99266,1e-05,0.7899]
[1780039859311,45.94,73496.37,0.2,-0.99259,1e-05,0.79635]
[1780039860318,45.94,73504.73,0.2,-0.99249,1e-05,0.80558]
[1780039861325,45.94,73507.32,0.2,-0.99246,1e-05,0.80845]
[1780039862332,45.94,73502.7,0.2,-0.99251,1e-05,0.80333]
[1780039863339,45.94,73497.93,0.2,-0.99257,1e-05,0.79807]
[1780039864346,45.94,73494.08,0.2,-0.99261,1e-05,0.79384]
[1780039867367,45.94,73500.98,0.2,-0.99253,1e-05,0.80143]
[1780039868374,45.94,73503.57,0.2,-0.9925,1e-05,0.80429]
[1780039870768,45.94,73504.25,0.2,-0.9925,1e-05,0.80504]
[1780039870968,45.94,73504.25,0.2,-0.9925,1e-05,0.80504]
[1780039875423,45.94,73507.18,0.2,-0.99246,1e-05,0.8083]
[1780039875739,45.94,73507.18,0.2,-0.99246,1e-05,0.8083]
[1780039876430,45.94,73514.14,0.2,-0.99238,1e-05,0.81606]
[1780039877437,45.94,73518.11,0.2,-0.99233,1e-05,0.82052]
[1780039877970,45.94,73518.11,0.2,-0.99233,1e-05,0.82052]
[1780039883479,45.94,73514.62,0.2,-0.99238,1e-05,0.8166]
[1780039885968,45.94,73513.85,0.2,-0.99238,1e-05,0.81574]
[1780039887507,45.94,73494.35,0.2,-0.99261,1e-05,0.79414]
[1780039888514,45.94,73482.4,0.2,-0.99275,1e-05,0.78114]
[1780039889521,45.94,73483.23,0.2,-0.99274,1e-05,0.78204]
[1780039890528,45.94,73485.54,0.2,-0.99271,1e-05,0.78454]
[1780039895563,45.94,73482.95,0.2,-0.99276,1e-05,0.77986]
[1780039895920,45.94,73482.95,0.2,-0.99276,1e-05,0.77986]
[1780039895971,45.94,73482.95,0.2,-0.99276,1e-05,0.77986]
[1780039896570,45.94,73478.58,0.2,-0.99281,1e-05,0.77516]
[1780039902612,45.94,73498.47,0.2,-0.99258,1e-05,0.79676]
[1780039903619,45.94,73506.09,0.2,-0.99249,1e-05,0.80517]
[1780039903651,45.94,73506.09,0.2,-0.99249,1e-05,0.80517]
[1780039904626,45.94,73504.28,0.2,-0.99251,1e-05,0.80317]
[1780039905968,45.94,73504.91,0.2,-0.99251,1e-05,0.80386]
[1780039908597,45.94,73504.43,0.2,-0.99251,1e-05,0.80333]
[1780039908717,45.94,73504.91,0.2,-0.99251,1e-05,0.80386]
[1780039909602,45.94,73501.97,0.2,-0.99254,1e-05,0.80062]
[1780039914695,45.94,73501.29,0.2,-0.99255,1e-05,0.79987]
[1780039917970,45.94,73501.3,0.2,-0.99255,1e-05,0.79988]
[1780039918757,45.94,73501.4,0.2,-0.99255,1e-05,0.79999]
[1780039918967,45.94,73501.4,0.2,-0.99255,1e-05,0.79999]
[1780039919068,45.94,73501.09,0.2,-0.99255,1e-05,0.79965]
[1780039925131,45.94,73501.46,0.2,-0.99255,1e-05,0.80005]
[1780039925219,45.94,73501.46,0.2,-0.99255,1e-05,0.80005]
[1780039928784,45.94,73499.64,0.2,-0.99257,1e-05,0.79805]
[1780039930314,45.94,73499.85,0.2,-0.99257,1e-05,0.79828]
[1780039930469,45.94,73499.85,0.2,-0.99257,1e-05,0.79828]
[1780039930502,45.94,73497.93,0.2,-0.99259,1e-05,0.79617]
[1780039931045,45.94,73497.93,0.2,-0.99259,1e-05,0.79617]
[1780039931218,45.94,73497.93,0.2,-0.99259,1e-05,0.79617]
[1780039931815,45.94,73500.61,0.2,-0.99256,1e-05,0.79912]
[1780039936850,45.94,73500.52,0.2,-0.99256,1e-05,0.79902]
[1780039938011,45.94,73500.52,0.2,-0.99256,1e-05,0.79902]
[1780039938219,45.94,73500.52,0.2,-0.99256,1e-05,0.79902]
[1780039938227,45.94,73500.22,0.2,-0.99256,1e-05,0.79869]
[1780039941415,45.94,73500.23,0.2,-0.99256,1e-05,0.7987]
[1780039941469,45.94,73500.23,0.2,-0.99256,1e-05,0.7987]
[1780039946920,45.94,73500.46,0.2,-0.99256,1e-05,0.79895]
[1780039949045,45.94,73500.46,0.2,-0.99256,1e-05,0.79895]
[1780039949218,45.94,73500.46,0.2,-0.99256,1e-05,0.79895]
[1780039949611,45.94,73500.46,0.2,-0.99256,1e-05,0.79895]
[1780039949320,45.94,73500.39,0.2,-0.99256,1e-05,0.79888]
[1780039949721,45.94,73500.39,0.2,-0.99256,1e-05,0.79888]
[1780039950948,45.94,73491.22,0.2,-0.99266,1e-05,0.78883]
[1780039953072,45.94,73490.19,0.2,-0.99269,1e-05,0.78583]
[1780039953221,45.94,73490.19,0.2,-0.99269,1e-05,0.78583]
[1780039953320,45.94,73487.88,0.2,-0.99272,1e-05,0.78332]
[1780039954633,45.94,73487.88,0.2,-0.99272,1e-05,0.78332]
[1780039954721,45.94,73488.2,0.2,-0.99272,1e-05,0.78367]
[1780039954989,45.94,73487.86,0.2,-0.99272,1e-05,0.7833]
[1780039960025,45.94,73487.61,0.2,-0.99272,1e-05,0.78303]
[1780039964045,45.94,73487.63,0.2,-0.99272,1e-05,0.78305]
[1780039964219,45.94,73487.63,0.2,-0.99272,1e-05,0.78305]
[1780039967074,45.94,73476.1,0.2,-0.99285,1e-05,0.77064]
[1780039968081,45.94,73470.27,0.2,-0.99292,1e-05,0.76443]
[1780039969088,45.94,73473.81,0.2,-0.99288,1e-05,0.7682]
[1780039969899,45.94,73473.81,0.2,-0.99288,1e-05,0.7682]
[1780039970629,45.94,73473.81,0.2,-0.99288,1e-05,0.7682]
[1780039970630,45.94,73474.57,0.2,-0.99287,1e-05,0.76901]
[1780039972411,45.94,73474.7,0.2,-0.99287,1e-05,0.76915]
[1780039972473,45.94,73474.7,0.2,-0.99287,1e-05,0.76915]
[1780039976137,45.94,73471.63,0.2,-0.9929,1e-05,0.76587]
[1780039977144,45.94,73466.77,0.2,-0.99295,1e-05,0.76072]
[1780039978840,45.94,73465.61,0.2,-0.99297,1e-05,0.75949]
[1780039978967,45.94,73465.61,0.2,-0.99297,1e-05,0.75949]
[1780039979697,45.94,73465.94,0.2,-0.99296,1e-05,0.75984]
[1780039982179,45.94,73467.99,0.2,-0.99294,1e-05,0.76201]
[1780039983186,45.94,73470.97,0.2,-0.99291,1e-05,0.76517]
[1780039984247,45.94,73470.97,0.2,-0.99291,1e-05,0.76517]
[1780039984472,45.94,73470.97,0.2,-0.99291,1e-05,0.76517]
[1780039987630,45.94,73469.74,0.2,-0.99292,1e-05,0.76387]
[1780039987719,45.94,73469.8,0.2,-0.99292,1e-05,0.76393]
[1780039988222,45.94,73471.77,0.2,-0.9929,1e-05,0.76602]
[1780039990236,45.94,73468.66,0.2,-0.99293,1e-05,0.76272]
[1780039991243,45.94,73466.05,0.2,-0.99296,1e-05,0.75996]
[1780039992250,45.94,73462.42,0.2,-0.993,1e-05,0.75613]
[1780039992764,45.94,73462.42,0.2,-0.993,1e-05,0.75613]
[1780039992970,45.94,73462.42,0.2,-0.993,1e-05,0.75613]
[1780039994879,45.94,73462.21,0.2,-0.993,1e-05,0.75591]
[1780039994968,45.94,73462.21,0.2,-0.993,1e-05,0.75591]
[1780039995273,45.94,73462.59,0.2,-0.993,1e-05,0.75631]
[1780040000308,45.94,73465.57,0.2,-0.99297,1e-05,0.75945]
[1780040001986,45.94,73465.86,0.2,-0.99296,1e-05,0.75976]
[1780040002226,45.94,73465.86,0.2,-0.99296,1e-05,0.75976]
[1780040007359,45.94,73464.87,0.2,-0.99298,1e-05,0.75871]
[1780040008482,45.94,73464.87,0.2,-0.99298,1e-05,0.75871]
[1780040008719,45.94,73464.87,0.2,-0.99298,1e-05,0.75871]
[1780040008573,45.94,73464.83,0.2,-0.99298,1e-05,0.75867]
[1780040009010,45.94,73464.83,0.2,-0.99298,1e-05,0.75867]
[1780040009218,45.94,73464.83,0.2,-0.99298,1e-05,0.75867]
[1780040009373,45.94,73463.91,0.2,-0.99299,1e-05,0.7577]
[1780040011387,45.94,73467.95,0.2,-0.99296,1e-05,0.76013]
[1780040015367,45.94,73467.65,0.2,-0.99296,1e-05,0.75981]
[1780040015469,45.94,73467.65,0.2,-0.99296,1e-05,0.75981]
[1780040017486,45.94,73467.29,0.2,-0.99296,1e-05,0.75943]
[1780040017722,45.94,73467.29,0.2,-0.99296,1e-05,0.75943]
[1780040017629,45.94,73473.84,0.2,-0.99289,1e-05,0.76638]
[1780040018436,45.94,73475.28,0.2,-0.99288,1e-05,0.76791]
[1780040020450,45.94,73470.38,0.2,-0.99293,1e-05,0.7627]
[1780040021457,45.94,73466.22,0.2,-0.99298,1e-05,0.7583]
[1780040021889,45.94,73466.22,0.2,-0.99298,1e-05,0.7583]
[1780040021970,45.94,73466.22,0.2,-0.99298,1e-05,0.7583]
[1780040027499,45.94,73467.75,0.2,-0.99296,1e-05,0.75992]
[1780040028377,45.94,73467.75,0.2,-0.99296,1e-05,0.75992]
[1780040028467,45.94,73467.75,0.2,-0.99296,1e-05,0.75992]
[1780040028506,45.94,73467.66,0.2,-0.99296,1e-05,0.75982]
[1780040029452,45.94,73467.66,0.2,-0.99296,1e-05,0.75982]
[1780040029473,45.94,73467.66,0.2,-0.99296,1e-05,0.75982]
[1780040034548,45.94,73467.64,0.2,-0.99296,1e-05,0.7598]
[1780040036025,45.94,73467.52,0.2,-0.99296,1e-05,0.75968]
[1780040036219,45.94,73467.52,0.2,-0.99296,1e-05,0.75968]
[1780040036562,45.94,73466.44,0.2,-0.99297,1e-05,0.75854]
[1780040036884,45.94,73466.44,0.2,-0.99297,1e-05,0.75854]
[1780040036975,45.94,73466.44,0.2,-0.99297,1e-05,0.75854]
[1780040037569,45.94,73465.21,0.2,-0.99299,1e-05,0.75724]
[1780040040590,45.94,73466.46,0.2,-0.99297,1e-05,0.75856]
[1780040041268,45.94,73466.46,0.2,-0.99297,1e-05,0.75856]
[1780040041467,45.94,73466.46,0.2,-0.99297,1e-05,0.75856]
[1780040041597,45.94,73466.74,0.2,-0.99297,1e-05,0.75885]
[1780040042604,45.94,73467.8,0.2,-0.99296,1e-05,0.75997]
[1780040043073,45.94,73467.8,0.2,-0.99296,1e-05,0.75997]
[1780040043224,45.94,73467.8,0.2,-0.99296,1e-05,0.75997]
[1780040047639,45.94,73469.79,0.2,-0.99294,1e-05,0.76208]
[1780040048643,45.94,73469.79,0.2,-0.99294,1e-05,0.76208]
[1780040048723,45.94,73469.79,0.2,-0.99294,1e-05,0.76208]
[1780040052471,45.94,73470.03,0.2,-0.99293,1e-05,0.76233]
[1780040052674,45.94,73470.37,0.2,-0.99293,1e-05,0.76269]
[1780040053744,45.94,73470.37,0.2,-0.99293,1e-05,0.76269]
[1780040053764,45.94,73463.74,0.2,-0.993,1e-05,0.75569]
[1780040053977,45.94,73463.74,0.2,-0.993,1e-05,0.75569]
[1780040059723,45.94,73463.73,0.2,-0.993,1e-05,0.75568]
[1780040063319,45.94,73463.7,0.2,-0.993,1e-05,0.75565]
[1780040063474,45.94,73463.7,0.2,-0.993,1e-05,0.75565]
[1780040066772,45.94,73457.45,0.2,-0.99307,1e-05,0.7491]
[1780040069517,45.94,73456.06,0.2,-0.99309,1e-05,0.74764]
[1780040069721,45.94,73456.06,0.2,-0.99309,1e-05,0.74764]
[1780040070959,45.94,73456.37,0.2,-0.99308,1e-05,0.74797]
[1780040070968,45.94,73456.37,0.2,-0.99308,1e-05,0.74797]
[1780040071060,45.94,73456.08,0.2,-0.9931,1e-05,0.74585]
[1780040076335,45.94,73455.44,0.2,-0.99311,1e-05,0.74518]
[1780040076479,45.94,73455.44,0.2,-0.99311,1e-05,0.74518]
[1780040081877,45.94,73456.9,0.2,-0.99309,1e-05,0.74671]
[1780040083519,45.94,73456.9,0.2,-0.99309,1e-05,0.74671]
[1780040083724,45.94,73456.9,0.2,-0.99309,1e-05,0.74671]
[1780040084544,45.94,73457.56,0.2,-0.99309,1e-05,0.74739]
[1780040084720,45.94,73457.56,0.2,-0.99309,1e-05,0.74739]
[1780040084645,45.94,73457.61,0.2,-0.99309,1e-05,0.74745]
[1780040087229,45.94,73459.04,0.2,-0.99307,1e-05,0.74894]
[1780040087902,45.94,73458.93,0.2,-0.99307,1e-05,0.74882]
[1780040087969,45.94,73458.93,0.2,-0.99307,1e-05,0.74882]
[1780040092131,45.94,73458.17,0.2,-0.99308,1e-05,0.74803]
[1780040092219,45.94,73458.17,0.2,-0.99308,1e-05,0.74803]
[1780040092233,45.94,73457.79,0.2,-0.99309,1e-05,0.74763]
[1780040093872,45.94,73457.0,0.2,-0.99309,1e-05,0.74681]
[1780040093974,45.94,73457.0,0.2,-0.99309,1e-05,0.74681]
[1780040094975,45.94,73454.95,0.2,-0.99312,1e-05,0.74468]
[1780040095982,45.94,73437.84,0.2,-0.9933,1e-05,0.72706]
[1780040096993,45.94,73439.05,0.2,-0.99329,1e-05,0.72829]
[1780040101451,45.94,73439.77,0.2,-0.99328,1e-05,0.72903]
[1780040101471,45.94,73439.77,0.2,-0.99328,1e-05,0.72903]
[1780040103044,45.94,73449.77,0.2,-0.99317,1e-05,0.73931]
[1780040104051,45.94,73452.71,0.2,-0.99314,1e-05,0.74235]
[1780040107168,45.94,73453.29,0.2,-0.99313,1e-05,0.74295]
[1780040107220,45.94,73453.29,0.2,-0.99313,1e-05,0.74295]
[1780040109701,45.94,73450.94,0.2,-0.99316,1e-05,0.74052]
[1780040109723,45.94,73450.94,0.2,-0.99316,1e-05,0.74052]
[1780040109755,45.94,73451.09,0.2,-0.99316,1e-05,0.74067]
[1780040112107,45.94,73427.83,0.2,-0.9934,1e-05,0.71692]
[1780040113114,45.94,73420.86,0.2,-0.99347,1e-05,0.70992]
[1780040116135,45.94,73418.7,0.2,-0.9935,1e-05,0.70777]
[1780040117142,45.94,73415.71,0.2,-0.99353,1e-05,0.70479]
[1780040120163,45.94,73411.43,0.2,-0.99357,1e-05,0.70055]
[1780040121170,45.94,73408.63,0.2,-0.9936,1e-05,0.69779]
[1780040122177,45.94,73406.21,0.2,-0.99362,1e-05,0.69541]
[1780040127212,45.94,73403.8,0.2,-0.99365,1e-05,0.69304]
[1780040128307,45.94,73403.8,0.2,-0.99365,1e-05,0.69304]
[1780040128473,45.94,73403.8,0.2,-0.99365,1e-05,0.69304]
[1780040129226,45.94,73400.81,0.2,-0.99368,1e-05,0.69012]
[1780040131240,45.94,73400.94,0.2,-0.99369,1e-05,0.68853]
[1780040132247,45.94,73405.72,0.2,-0.99364,1e-05,0.6932]
[1780040135267,45.94,73404.15,0.2,-0.99366,1e-05,0.69167]
[1780040135908,45.94,73404.15,0.2,-0.99366,1e-05,0.69167]
[1780040135968,45.94,73404.15,0.2,-0.99366,1e-05,0.69167]
[1780040137211,45.94,73402.54,0.2,-0.99368,1e-05,0.69009]
[1780040137217,45.94,73402.54,0.2,-0.99368,1e-05,0.69009]
[1780040137282,45.94,73402.29,0.2,-0.99368,1e-05,0.68985]
[1780040142317,45.94,73401.76,0.2,-0.99368,1e-05,0.68933]
[1780040144713,45.94,73401.75,0.2,-0.99368,1e-05,0.68932]
[1780040144722,45.94,73401.75,0.2,-0.99368,1e-05,0.68932]
[1780040150374,45.94,73401.71,0.2,-0.99368,1e-05,0.68928]
[1780040152078,45.94,73401.6,0.2,-0.99369,1e-05,0.68918]
[1780040152218,45.94,73401.6,0.2,-0.99369,1e-05,0.68918]
[1780040152388,45.94,73401.64,0.2,-0.99369,1e-05,0.68922]
[1780040152999,45.94,73401.64,0.2,-0.99369,1e-05,0.68922]
[1780040153223,45.94,73401.64,0.2,-0.99369,1e-05,0.68922]
[1780040156612,45.94,73401.38,0.2,-0.99369,1e-05,0.68896]
[1780040156718,45.94,73401.38,0.2,-0.99369,1e-05,0.68896]
[1780040156819,45.94,73399.65,0.2,-0.9937,1e-05,0.68728]
[1780040159831,45.94,73399.51,0.2,-0.99371,1e-05,0.68714]
[1780040159971,45.94,73400.14,0.2,-0.9937,1e-05,0.68775]
[1780040165826,45.94,73400.41,0.2,-0.9937,1e-05,0.68802]
[1780040165968,45.94,73398.98,0.2,-0.99371,1e-05,0.68663]
[1780040166718,45.94,73398.98,0.2,-0.99371,1e-05,0.68663]
[1780040166819,45.94,73398.84,0.2,-0.99371,1e-05,0.68649]
[1780040166967,45.94,73398.84,0.2,-0.99371,1e-05,0.68649]
[1780040172528,45.94,73399.25,0.2,-0.99371,1e-05,0.68689]
[1780040173349,45.94,73399.25,0.2,-0.99371,1e-05,0.68689]
[1780040173471,45.94,73399.25,0.2,-0.99371,1e-05,0.68689]
[1780040178572,45.94,73399.15,0.2,-0.99371,1e-05,0.68679]
[1780040178928,45.94,73399.15,0.2,-0.99371,1e-05,0.68679]
[1780040178971,45.94,73399.15,0.2,-0.99371,1e-05,0.68679]
[1780040179579,45.94,73398.99,0.2,-0.99371,1e-05,0.68663]
[1780040181942,45.94,73398.58,0.2,-0.99372,1e-05,0.68624]
[1780040181968,45.94,73398.58,0.2,-0.99372,1e-05,0.68624]
[1780040184614,45.94,73405.71,0.2,-0.99364,1e-05,0.69319]
[1780040184916,45.94,73405.71,0.2,-0.99364,1e-05,0.69319]
[1780040184972,45.94,73405.71,0.2,-0.99364,1e-05,0.69319]
[1780040185621,45.94,73406.23,0.2,-0.99364,1e-05,0.6937]
[1780040187927,45.94,73405.17,0.2,-0.99365,1e-05,0.69267]
[1780040187968,45.94,73405.17,0.2,-0.99365,1e-05,0.69267]
[1780040193681,45.94,73398.11,0.2,-0.99374,1e-05,0.68407]
[1780040194874,45.94,73398.11,0.2,-0.99374,1e-05,0.68407]
[1780040194968,45.94,73396.63,0.2,-0.99375,1e-05,0.68264]
[1780040196116,45.94,73396.88,0.2,-0.99375,1e-05,0.68288]
[1780040196219,45.94,73396.88,0.2,-0.99375,1e-05,0.68288]
[1780040196702,45.94,73397.26,0.2,-0.99374,1e-05,0.68325]
[1780040200730,45.94,73393.26,0.2,-0.99378,1e-05,0.67938]
[1780040201738,45.94,73390.87,0.2,-0.99381,1e-05,0.67708]
[1780040202745,45.94,73386.77,0.2,-0.99385,1e-05,0.67315]
[1780040203752,45.94,73381.04,0.2,-0.9939,1e-05,0.66769]
[1780040204378,45.94,73381.04,0.2,-0.9939,1e-05,0.66769]
[1780040204759,45.94,73371.88,0.2,-0.99399,1e-05,0.65903]
[1780040205766,45.94,73369.22,0.2,-0.99402,1e-05,0.65654]
[1780040207616,45.94,73368.28,0.2,-0.99403,1e-05,0.65566]
[1780040210801,45.94,73359.25,0.2,-0.99411,1e-05,0.64725]
[1780040211808,45.94,73360.92,0.2,-0.9941,1e-05,0.6488]
[1780040212814,45.94,73368.14,0.2,-0.99403,1e-05,0.65553]
[1780040213822,45.94,73370.9,0.2,-0.994,1e-05,0.65811]
[1780040214831,45.94,73374.72,0.2,-0.99396,1e-05,0.66171]
[1780040215837,45.94,73379.5,0.2,-0.99392,1e-05,0.66623]
[1780040217851,45.94,73381.24,0.2,-0.9939,1e-05,0.66788]
[1780040220872,45.94,73379.11,0.2,-0.99392,1e-05,0.66586]
[1780040224026,45.94,73379.45,0.2,-0.99392,1e-05,0.66618]
[1780040224217,45.94,73379.45,0.2,-0.99392,1e-05,0.66618]
[1780040227921,45.94,73376.19,0.2,-0.99395,1e-05,0.6631]
[1780040228928,45.94,73369.24,0.2,-0.99402,1e-05,0.65656]
[1780040229935,45.94,73368.03,0.2,-0.99403,1e-05,0.65542]
[1780040230942,45.94,73372.76,0.2,-0.99398,1e-05,0.65986]
[1780040231949,45.94,73375.1,0.2,-0.99396,1e-05,0.66207]
[1780040232956,45.94,73377.1,0.2,-0.99394,1e-05,0.66396]
[1780040233090,45.94,73377.1,0.2,-0.99394,1e-05,0.66396]
[1780040233218,45.94,73377.1,0.2,-0.99394,1e-05,0.66396]
[1780040235172,45.94,73378.64,0.2,-0.99393,1e-05,0.66541]
[1780040235220,45.94,73378.64,0.2,-0.99393,1e-05,0.66541]
[1780040235226,45.94,73379.38,0.2,-0.99392,1e-05,0.66611]
[1780040236984,45.94,73382.49,0.2,-0.99389,1e-05,0.66907]
[1780040240101,45.94,73384.04,0.2,-0.99387,1e-05,0.67055]
[1780040240219,45.94,73384.04,0.2,-0.99387,1e-05,0.67055]
[1780040246433,45.94,73384.84,0.2,-0.99387,1e-05,0.67131]
[1780040246469,45.94,73384.84,0.2,-0.99387,1e-05,0.67131]
[1780040246534,45.94,73385.08,0.2,-0.99386,1e-05,0.67154]
[1780040247952,45.94,73385.08,0.2,-0.99386,1e-05,0.67154]
[1780040247971,45.94,73385.08,0.2,-0.99386,1e-05,0.67154]
[1780040251084,45.94,73385.49,0.2,-0.99387,1e-05,0.67025]
[1780040255027,45.94,73386.32,0.2,-0.99387,1e-05,0.67104]
[1780040255220,45.94,73386.32,0.2,-0.99387,1e-05,0.67104]
[1780040255285,45.94,73386.32,0.2,-0.99387,1e-05,0.67104]
[1780040255469,45.94,73386.32,0.2,-0.99387,1e-05,0.67104]
[1780040255533,45.94,73386.38,0.2,-0.99387,1e-05,0.6711]
[1780040261154,45.94,73386.16,0.2,-0.99387,1e-05,0.67089]
[1780040262420,45.94,73386.16,0.2,-0.99387,1e-05,0.67089]
[1780040262467,45.94,73386.16,0.2,-0.99387,1e-05,0.67089]
[1780040268385,45.94,73385.9,0.2,-0.99387,1e-05,0.67064]
[1780040268449,45.94,73385.9,0.2,-0.99387,1e-05,0.67064]
[1780040268468,45.94,73385.9,0.2,-0.99387,1e-05,0.67064]
[1780040268486,45.94,73385.74,0.2,-0.99387,1e-05,0.67049]
[1780040275572,45.94,73386.05,0.2,-0.99387,1e-05,0.67078]
[1780040275720,45.94,73386.05,0.2,-0.99387,1e-05,0.67078]
[1780040276748,45.94,73386.07,0.2,-0.99387,1e-05,0.6708]
[1780040276970,45.94,73386.07,0.2,-0.99387,1e-05,0.6708]
[1780040276820,45.94,73385.63,0.2,-0.99387,1e-05,0.67038]
[1780040281244,45.94,73386.25,0.2,-0.99387,1e-05,0.67097]
[1780040281475,45.94,73386.25,0.2,-0.99387,1e-05,0.67097]
[1780040286187,45.94,73386.31,0.2,-0.99387,1e-05,0.67103]
[1780040286217,45.94,73386.31,0.2,-0.99387,1e-05,0.67103]
[1780040286949,45.94,73386.31,0.2,-0.99387,1e-05,0.67103]
[1780040286968,45.94,73386.31,0.2,-0.99387,1e-05,0.67103]
[1780040286333,45.94,73384.37,0.2,-0.99389,1e-05,0.66918]
[1780040287340,45.94,73384.26,0.2,-0.99389,1e-05,0.66908]
[1780040292608,45.94,73384.13,0.2,-0.99389,1e-05,0.66895]
[1780040292718,45.94,73384.13,0.2,-0.99389,1e-05,0.66895]
[1780040298418,45.94,73383.73,0.2,-0.99389,1e-05,0.66857]
[1780040299500,45.94,73383.73,0.2,-0.99389,1e-05,0.66857]
[1780040299667,45.94,73383.73,0.2,-0.99389,1e-05,0.66857]
[1780040300171,45.94,73383.81,0.2,-0.99389,1e-05,0.66865]
[1780040300222,45.94,73383.81,0.2,-0.99389,1e-05,0.66865]
[1780040300433,45.94,73384.59,0.2,-0.99388,1e-05,0.66939]
[1780040305468,45.94,73383.94,0.2,-0.99389,1e-05,0.66877]
[1780040310503,45.94,73384.47,0.2,-0.99388,1e-05,0.66928]
[1780040313721,45.94,73384.28,0.2,-0.9939,1e-05,0.66742]
[1780040316598,45.94,73383.39,0.2,-0.99391,1e-05,0.66657]
[1780040316726,45.94,73383.39,0.2,-0.99391,1e-05,0.66657]
[1780040316826,45.94,73383.22,0.2,-0.99391,1e-05,0.66641]
[1780040318039,45.94,73383.22,0.2,-0.99391,1e-05,0.66641]
[1780040317553,45.94,73373.92,0.2,-0.994,1e-05,0.65763]
[1780040318560,45.94,73364.78,0.2,-0.99409,1e-05,0.6491]
[1780040319567,45.94,73364.51,0.2,-0.99409,1e-05,0.64885]
[1780040321188,45.94,73365.91,0.2,-0.99408,1e-05,0.65015]
[1780040323228,45.94,73367.61,0.2,-0.99406,1e-05,0.65173]
[1780040328631,45.94,73369.33,0.2,-0.99404,1e-05,0.65334]
[1780040330497,45.94,73369.82,0.2,-0.99404,1e-05,0.65379]
[1780040330718,45.94,73369.82,0.2,-0.99404,1e-05,0.65379]
[1780040333666,45.94,73377.28,0.2,-0.99397,1e-05,0.66079]
[1780040334673,45.94,73380.54,0.2,-0.99394,1e-05,0.66387]
[1780040336905,45.94,73382.07,0.2,-0.99392,1e-05,0.66532]
[1780040336975,45.94,73382.07,0.2,-0.99392,1e-05,0.66532]
[1780040337006,45.94,73382.9,0.2,-0.99391,1e-05,0.66611]
[1780040338701,45.94,73385.39,0.2,-0.99389,1e-05,0.66847]
[1780040339382,45.94,73385.39,0.2,-0.99389,1e-05,0.66847]
[1780040339469,45.94,73385.39,0.2,-0.99389,1e-05,0.66847]
[1780040344743,45.94,73387.23,0.2,-0.99387,1e-05,0.67022]
[1780040349819,45.94,73387.88,0.2,-0.99387,1e-05,0.67084]
[1780040349968,45.94,73387.88,0.2,-0.99387,1e-05,0.67084]
[1780040350037,45.94,73388.95,0.2,-0.99386,1e-05,0.67187]
[1780040351203,45.94,73389.14,0.2,-0.99385,1e-05,0.67205]
[1780040351218,45.94,73389.14,0.2,-0.99385,1e-05,0.67205]
[1780040356829,45.94,73390.96,0.2,-0.99384,1e-05,0.67379]
[1780040361868,45.94,73392.45,0.2,-0.99382,1e-05,0.67522]
[1780040361970,45.94,73392.45,0.2,-0.99382,1e-05,0.67522]
[1780040362071,45.94,73392.71,0.2,-0.99382,1e-05,0.67547]
[1780040362966,45.94,73392.71,0.2,-0.99382,1e-05,0.67547]
[1780040363220,45.94,73392.45,0.2,-0.99382,1e-05,0.67522]
[1780040368533,45.94,73392.56,0.2,-0.99382,1e-05,0.67532]
[1780040368723,45.94,73392.56,0.2,-0.99382,1e-05,0.67532]
[1780040368914,45.94,73393.12,0.2,-0.99382,1e-05,0.67586]
[1780040370094,45.94,73393.12,0.2,-0.99382,1e-05,0.67586]
[1780040370221,45.94,73393.28,0.2,-0.99381,1e-05,0.67601]
[1780040371935,45.94,73398.56,0.2,-0.99378,1e-05,0.6794]
[1780040372942,45.94,73400.8,0.2,-0.99375,1e-05,0.68156]
[1780040375469,45.94,73402.15,0.2,-0.99374,1e-05,0.68287]
[1780040375724,45.94,73402.15,0.2,-0.99374,1e-05,0.68287]
[1780040375963,45.94,73402.53,0.2,-0.99374,1e-05,0.68324]
[1780040377977,45.94,73404.73,0.2,-0.99372,1e-05,0.68537]
[1780040378984,45.94,73398.94,0.2,-0.99377,1e-05,0.67977]
[1780040379991,45.94,73392.49,0.2,-0.99384,1e-05,0.67357]
[1780040384444,45.94,73394.12,0.2,-0.99382,1e-05,0.67513]
[1780040384468,45.94,73394.12,0.2,-0.99382,1e-05,0.67513]
[1780040391068,45.94,73394.0,0.2,-0.99382,1e-05,0.67501]
[1780040394089,45.94,73391.54,0.2,-0.99385,1e-05,0.67266]
[1780040395159,45.94,73391.58,0.2,-0.99385,1e-05,0.67269]
[1780040395223,45.94,73391.58,0.2,-0.99385,1e-05,0.67269]
[1780040395650,45.94,73391.58,0.2,-0.99385,1e-05,0.67269]
[1780040395721,45.94,73391.58,0.2,-0.99385,1e-05,0.67269]
[1780040396103,45.94,73391.45,0.2,-0.99385,1e-05,0.67257]
[1780040401138,45.94,73384.71,0.2,-0.99391,1e-05,0.66615]
[1780040402145,45.94,73382.68,0.2,-0.99393,1e-05,0.66422]
[1780040403153,45.94,73390.29,0.2,-0.99386,1e-05,0.67146]
[1780040404892,45.94,73390.29,0.2,-0.99386,1e-05,0.67146]
[1780040404970,45.94,73390.29,0.2,-0.99386,1e-05,0.67146]
[1780040404994,45.94,73390.96,0.2,-0.99385,1e-05,0.6721]
[1780040405166,45.94,73387.35,0.2,-0.99389,1e-05,0.66866]
[1780040406187,45.94,73387.35,0.2,-0.99389,1e-05,0.66866]
[1780040406218,45.94,73387.35,0.2,-0.99389,1e-05,0.66866]
[1780040414231,45.94,73388.29,0.2,-0.99388,1e-05,0.66955]
[1780040415768,45.94,73388.29,0.2,-0.99388,1e-05,0.66955]
[1780040415976,45.94,73388.29,0.2,-0.99388,1e-05,0.66955]
[1780040416077,45.94,73387.94,0.2,-0.99388,1e-05,0.66922]
[1780040416569,45.94,73387.94,0.2,-0.99388,1e-05,0.66922]
[1780040416722,45.94,73387.94,0.2,-0.99388,1e-05,0.66922]
[1780040418258,45.94,73383.94,0.2,-0.99392,1e-05,0.66542]
[1780040419265,45.94,73379.54,0.2,-0.99396,1e-05,0.66126]
[1780040422753,45.94,73378.31,0.2,-0.99397,1e-05,0.6601]
[1780040422973,45.94,73378.31,0.2,-0.99397,1e-05,0.6601]
[1780040423017,45.94,73376.47,0.2,-0.99399,1e-05,0.65837]
[1780040423561,45.94,73376.47,0.2,-0.99399,1e-05,0.65837]
[1780040423721,45.94,73376.47,0.2,-0.99399,1e-05,0.65837]
[1780040423754,45.94,73374.4,0.2,-0.99401,1e-05,0.65642]
[1780040427321,45.94,73372.17,0.2,-0.99403,1e-05,0.65434]
[1780040428437,45.94,73372.17,0.2,-0.99403,1e-05,0.65434]
[1780040428468,45.94,73372.17,0.2,-0.99403,1e-05,0.65434]
[1780040428569,45.94,73371.37,0.2,-0.99404,1e-05,0.65359]
[1780040429967,45.94,73371.37,0.2,-0.99404,1e-05,0.65359]
[1780040430222,45.94,73371.26,0.2,-0.99404,1e-05,0.65349]
[1780040435377,45.94,73369.57,0.2,-0.99407,1e-05,0.65026]
[1780040436507,45.94,73369.57,0.2,-0.99407,1e-05,0.65026]
[1780040436720,45.94,73369.57,0.2,-0.99407,1e-05,0.65026]
[1780040436772,45.94,73369.76,0.2,-0.99407,1e-05,0.65044]
[1780040437603,45.94,73369.76,0.2,-0.99407,1e-05,0.65044]
[1780040437718,45.94,73369.76,0.2,-0.99407,1e-05,0.65044]
[1780040441423,45.94,73366.26,0.2,-0.9941,1e-05,0.64719]
[1780040443095,45.94,73366.26,0.2,-0.9941,1e-05,0.64719]
[1780040443126,45.94,73364.91,0.2,-0.99412,1e-05,0.64594]
[1780040443219,45.94,73364.91,0.2,-0.99412,1e-05,0.64594]
[1780040443438,45.94,73365.49,0.2,-0.99411,1e-05,0.64647]
[1780040445044,45.94,73365.49,0.2,-0.99411,1e-05,0.64647]
[1780040445221,45.94,73365.84,0.2,-0.99411,1e-05,0.6468]
[1780040450488,45.94,73366.08,0.2,-0.99411,1e-05,0.64702]
[1780040453638,45.94,73364.71,0.2,-0.99412,1e-05,0.64575]
[1780040453726,45.94,73364.71,0.2,-0.99412,1e-05,0.64575]
[1780040453746,45.94,73364.3,0.2,-0.99412,1e-05,0.64537]
[1780040454516,45.94,73360.27,0.2,-0.99416,1e-05,0.64166]
[1780040455964,45.94,73360.27,0.2,-0.99416,1e-05,0.64166]
[1780040455985,45.94,73358.42,0.2,-0.99418,1e-05,0.63996]
[1780040456221,45.94,73358.42,0.2,-0.99418,1e-05,0.63996]
[1780040458544,45.94,73355.16,0.2,-0.99421,1e-05,0.63697]
[1780040459551,45.94,73353.42,0.2,-0.99422,1e-05,0.63538]
[1780040461097,45.94,73353.42,0.2,-0.99422,1e-05,0.63538]
[1780040461198,45.94,73351.97,0.2,-0.99424,1e-05,0.63406]
[1780040461219,45.94,73351.97,0.2,-0.99424,1e-05,0.63406]
[1780040461566,45.94,73351.74,0.2,-0.99424,1e-05,0.63385]
[1780040462879,45.94,73351.74,0.2,-0.99424,1e-05,0.63385]
[1780040462970,45.94,73351.74,0.2,-0.99424,1e-05,0.63385]
[1780040464586,45.94,73356.75,0.2,-0.99419,1e-05,0.63842]
[1780040465593,45.94,73359.59,0.2,-0.99417,1e-05,0.64103]
[1780040467693,45.94,73360.84,0.2,-0.99415,1e-05,0.64218]
[1780040467719,45.94,73360.84,0.2,-0.99415,1e-05,0.64218]
[1780040467794,45.94,73360.42,0.2,-0.99416,1e-05,0.64179]
[1780040469785,45.94,73361.85,0.2,-0.99414,1e-05,0.64311]
[1780040469969,45.94,73361.85,0.2,-0.99414,1e-05,0.64311]
[1780040475308,45.94,73362.61,0.2,-0.99414,1e-05,0.64381]
[1780040475470,45.94,73362.61,0.2,-0.99414,1e-05,0.64381]
[1780040477295,45.94,73363.38,0.2,-0.99413,1e-05,0.64452]
[1780040477471,45.94,73363.38,0.2,-0.99413,1e-05,0.64452]
[1780040477677,45.94,73363.45,0.2,-0.99413,1e-05,0.64459]
[1780040482712,45.94,73363.44,0.2,-0.99413,1e-05,0.64458]
[1780040484671,45.94,73363.53,0.2,-0.99413,1e-05,0.64466]
[1780040484719,45.94,73363.53,0.2,-0.99413,1e-05,0.64466]
[1780040488756,45.94,73360.83,0.2,-0.99415,1e-05,0.64217]
[1780040492111,45.94,73360.73,0.2,-0.99416,1e-05,0.64208]
[1780040492219,45.94,73360.73,0.2,-0.99416,1e-05,0.64208]
[1780040493364,45.94,73360.44,0.2,-0.99417,1e-05,0.64018]
[1780040493468,45.94,73360.44,0.2,-0.99417,1e-05,0.64018]
[1780040493791,45.94,73360.35,0.2,-0.99417,1e-05,0.6401]
[1780040497289,45.94,73359.62,0.2,-0.99418,1e-05,0.63943]
[1780040497470,45.94,73359.62,0.2,-0.99418,1e-05,0.63943]
[1780040499833,45.94,73356.34,0.2,-0.99421,1e-05,0.63643]
[1780040501495,45.94,73354.94,0.2,-0.99422,1e-05,0.63515]
[1780040501723,45.94,73354.94,0.2,-0.99422,1e-05,0.63515]
[1780040503160,45.94,73354.28,0.2,-0.99423,1e-05,0.63455]
[1780040503219,45.94,73354.28,0.2,-0.99423,1e-05,0.63455]
[1780040503860,45.94,73354.07,0.2,-0.99423,1e-05,0.63435]
[1780040506882,45.94,73349.72,0.2,-0.99427,1e-05,0.6304]
[1780040507889,45.94,73346.99,0.2,-0.9943,1e-05,0.62793]
[1780040509903,45.94,73344.92,0.2,-0.99432,1e-05,0.62606]
[1780040511664,45.94,73344.39,0.2,-0.99432,1e-05,0.62558]
[1780040511722,45.94,73344.39,0.2,-0.99432,1e-05,0.62558]
[1780040514938,45.94,73341.14,0.2,-0.99435,1e-05,0.62266]
[1780040515945,45.94,73337.31,0.2,-0.99438,1e-05,0.61923]
[1780040516952,45.94,73334.2,0.2,-0.99441,1e-05,0.61646]
[1780040517959,45.94,73332.2,0.2,-0.99443,1e-05,0.61468]
[1780040519573,45.94,73332.29,0.2,-0.99443,1e-05,0.61476]
[1780040519719,45.94,73332.29,0.2,-0.99443,1e-05,0.61476]
[1780040519973,45.94,73332.25,0.2,-0.99443,1e-05,0.61472]
[1780040521609,45.94,73332.44,0.2,-0.99443,1e-05,0.61489]
[1780040521719,45.94,73332.44,0.2,-0.99443,1e-05,0.61489]
[1780040524009,45.94,73334.78,0.2,-0.99441,1e-05,0.61697]
[1780040527310,45.94,73334.57,0.2,-0.99441,1e-05,0.61679]
[1780040527468,45.94,73334.57,0.2,-0.99441,1e-05,0.61679]
[1780040528030,45.94,73334.78,0.2,-0.99441,1e-05,0.61697]
[1780040528544,45.94,73334.78,0.2,-0.99441,1e-05,0.61697]
[1780040528729,45.94,73334.78,0.2,-0.99441,1e-05,0.61697]
[1780040530044,45.94,73340.0,0.2,-0.99436,1e-05,0.62164]
[1780040531051,45.94,73336.5,0.2,-0.99439,1e-05,0.61851]
[1780040533032,45.94,73335.58,0.2,-0.9944,1e-05,0.61769]
[1780040533223,45.94,73335.58,0.2,-0.9944,1e-05,0.61769]
[1780040534183,45.94,73335.85,0.2,-0.9944,1e-05,0.61793]
[1780040534218,45.94,73335.85,0.2,-0.9944,1e-05,0.61793]
[1780040534284,45.94,73335.0,0.2,-0.99441,1e-05,0.61717]
[1780040538270,45.94,73333.75,0.2,-0.99442,1e-05,0.61606]
[1780040538471,45.94,73332.98,0.2,-0.99442,1e-05,0.61537]
[1780040544142,45.94,73332.68,0.2,-0.99443,1e-05,0.61511]
[1780040546157,45.94,73331.11,0.2,-0.99444,1e-05,0.61371]
[1780040546881,45.94,73331.11,0.2,-0.99444,1e-05,0.61371]
[1780040546970,45.94,73331.11,0.2,-0.99444,1e-05,0.61371]
[1780040547163,45.94,73331.06,0.2,-0.99444,1e-05,0.61367]
[1780040547708,45.94,73331.06,0.2,-0.99444,1e-05,0.61367]
[1780040547719,45.94,73331.06,0.2,-0.99444,1e-05,0.61367]
[1780040552198,45.94,73333.4,0.2,-0.99443,1e-05,0.61416]
[1780040553530,45.94,73333.37,0.2,-0.99443,1e-05,0.61414]
[1780040553727,45.94,73333.37,0.2,-0.99443,1e-05,0.61414]
[1780040554002,45.94,73333.37,0.2,-0.99443,1e-05,0.61414]
[1780040554219,45.94,73333.37,0.2,-0.99443,1e-05,0.61414]
[1780040554212,45.94,73332.93,0.2,-0.99444,1e-05,0.61375]
[1780040555221,45.94,73332.73,0.2,-0.99444,1e-05,0.61357]
[1780040560255,45.94,73333.91,0.2,-0.99443,1e-05,0.61462]
[1780040560366,45.94,73333.91,0.2,-0.99443,1e-05,0.61462]
[1780040560470,45.94,73333.91,0.2,-0.99443,1e-05,0.61462]
[1780040564283,45.94,73339.81,0.2,-0.99438,1e-05,0.61987]
[1780040564651,45.94,73339.81,0.2,-0.99438,1e-05,0.61987]
[1780040564721,45.94,73339.81,0.2,-0.99438,1e-05,0.61987]
[1780040565289,45.94,73341.97,0.2,-0.99436,1e-05,0.62181]
[1780040566613,45.94,73342.38,0.2,-0.99435,1e-05,0.62218]
[1780040566723,45.94,73342.38,0.2,-0.99435,1e-05,0.62218]
[1780040571576,45.94,73343.17,0.2,-0.99435,1e-05,0.62288]
[1780040571722,45.94,73343.17,0.2,-0.99435,1e-05,0.62288]
[1780040572230,45.94,73343.17,0.2,-0.99435,1e-05,0.62288]
[1780040572468,45.94,73343.75,0.2,-0.99434,1e-05,0.6234]
[1780040572566,45.94,73343.18,0.2,-0.99435,1e-05,0.62289]
[1780040576132,45.94,73343.43,0.2,-0.99434,1e-05,0.62312]
[1780040576219,45.94,73343.43,0.2,-0.99434,1e-05,0.62312]
[1780040581404,45.94,73346.19,0.2,-0.99432,1e-05,0.6256]
[1780040584257,45.94,73346.39,0.2,-0.99432,1e-05,0.62578]
[1780040584319,45.94,73346.32,0.2,-0.99432,1e-05,0.62572]
[1780040584468,45.94,73346.32,0.2,-0.99432,1e-05,0.62572]
[1780040584888,45.94,73346.32,0.2,-0.99432,1e-05,0.62572]
[1780040584968,45.94,73346.32,0.2,-0.99432,1e-05,0.62572]
[1780040584989,45.94,73346.22,0.2,-0.99432,1e-05,0.62563]
[1780040585431,45.94,73343.98,0.2,-0.99434,1e-05,0.62361]
[1780040588974,45.94,73343.68,0.2,-0.99434,1e-05,0.62334]
[1780040589227,45.94,73343.68,0.2,-0.99434,1e-05,0.62334]
[1780040589328,45.94,73344.16,0.2,-0.99434,1e-05,0.62377]
[1780040590221,45.94,73344.16,0.2,-0.99434,1e-05,0.62377]
[1780040590249,45.94,73339.33,0.2,-0.99438,1e-05,0.61944]
[1780040590469,45.94,73339.33,0.2,-0.99438,1e-05,0.61944]
[1780040594437,45.94,73338.82,0.2,-0.99439,1e-05,0.61899]
[1780040594469,45.94,73338.82,0.2,-0.99439,1e-05,0.61899]
[1780040594494,45.94,73339.87,0.2,-0.99438,1e-05,0.61993]
[1780040597515,45.94,73341.43,0.2,-0.99436,1e-05,0.62132]
[1780040599101,45.94,73341.43,0.2,-0.99436,1e-05,0.62132]
[1780040599221,45.94,73341.43,0.2,-0.99436,1e-05,0.62132]
[1780040603217,45.94,73341.87,0.2,-0.99436,1e-05,0.62172]
[1780040603319,45.94,73342.14,0.2,-0.99436,1e-05,0.62196]
[1780040606065,45.94,73341.87,0.2,-0.99436,1e-05,0.62172]
[1780040606220,45.94,73341.87,0.2,-0.99436,1e-05,0.62172]
[1780040611409,45.94,73341.98,0.2,-0.99436,1e-05,0.62182]
[1780040611469,45.94,73341.98,0.2,-0.99436,1e-05,0.62182]
[1780040612227,45.94,73341.98,0.2,-0.99436,1e-05,0.62182]
[1780040612263,45.94,73339.43,0.2,-0.99439,1e-05,0.61794]
[1780040612466,45.94,73339.43,0.2,-0.99439,1e-05,0.61794]
[1780040617881,45.94,73339.65,0.2,-0.99439,1e-05,0.61814]
[1780040617968,45.94,73339.65,0.2,-0.99439,1e-05,0.61814]
[1780040618070,45.94,73337.1,0.2,-0.99441,1e-05,0.61587]
[1780040619669,45.94,73334.42,0.2,-0.99444,1e-05,0.61349]
[1780040624755,45.94,73334.07,0.2,-0.99444,1e-05,0.61318]
[1780040624973,45.94,73334.07,0.2,-0.99444,1e-05,0.61318]
[1780040625977,45.94,73332.46,0.2,-0.99446,1e-05,0.61175]
[1780040626217,45.94,73332.46,0.2,-0.99446,1e-05,0.61175]
[1780040626230,45.94,73333.13,0.2,-0.99445,1e-05,0.61234]
[1780040630393,45.94,73331.43,0.2,-0.99447,1e-05,0.61084]
[1780040630473,45.94,73331.43,0.2,-0.99447,1e-05,0.61084]
[1780040636382,45.94,73329.47,0.2,-0.99448,1e-05,0.60911]
[1780040636470,45.94,73329.6,0.2,-0.99448,1e-05,0.60922]
[1780040636788,45.94,73329.56,0.2,-0.99448,1e-05,0.60919]
[1780040641823,45.94,73327.33,0.2,-0.9945,1e-05,0.60723]
[1780040642830,45.94,73325.21,0.2,-0.99452,1e-05,0.60536]
[1780040643599,45.94,73325.21,0.2,-0.99452,1e-05,0.60536]
[1780040643723,45.94,73325.21,0.2,-0.99452,1e-05,0.60536]
[1780040645686,45.94,73324.31,0.2,-0.99453,1e-05,0.60458]
[1780040645718,45.94,73324.31,0.2,-0.99453,1e-05,0.60458]
[1780040645857,45.94,73324.32,0.2,-0.99453,1e-05,0.60458]
[1780040647871,45.94,73320.65,0.2,-0.99456,1e-05,0.60138]
[1780040648881,45.94,73312.26,0.2,-0.99463,1e-05,0.5941]
[1780040649888,45.94,73305.95,0.2,-0.99469,1e-05,0.58867]
[1780040650895,45.94,73303.72,0.2,-0.99471,1e-05,0.58676]
[1780040651905,45.94,73311.76,0.2,-0.99464,1e-05,0.59367]
[1780040652912,45.94,73314.86,0.2,-0.99461,1e-05,0.59635]
[1780040653919,45.94,73317.13,0.2,-0.99459,1e-05,0.59831]
[1780040655933,45.94,73315.0,0.2,-0.99461,1e-05,0.59647]
[1780040656533,45.94,73315.0,0.2,-0.99461,1e-05,0.59647]
[1780040656720,45.94,73315.0,0.2,-0.99461,1e-05,0.59647]
[1780040660232,45.94,73315.17,0.2,-0.99461,1e-05,0.59661]
[1780040660306,45.94,73315.78,0.2,-0.9946,1e-05,0.59714]
[1780040660469,45.94,73315.78,0.2,-0.9946,1e-05,0.59714]
[1780040661976,45.94,73313.48,0.2,-0.99462,1e-05,0.59515]
[1780040662983,45.94,73310.26,0.2,-0.99465,1e-05,0.59237]
[1780040664997,45.94,73304.78,0.2,-0.9947,1e-05,0.58767]
[1780040666004,45.94,73302.28,0.2,-0.99472,1e-05,0.58554]
[1780040667086,45.94,73302.28,0.2,-0.99472,1e-05,0.58554]
[1780040667280,45.94,73302.28,0.2,-0.99472,1e-05,0.58554]
[1780040671042,45.94,73302.82,0.2,-0.99473,1e-05,0.58447]
[1780040673599,45.94,73303.52,0.2,-0.99472,1e-05,0.58506]
[1780040673662,45.94,73303.52,0.2,-0.99472,1e-05,0.58506]
[1780040673720,45.94,73303.52,0.2,-0.99472,1e-05,0.58506]
[1780040674071,45.94,73303.7,0.2,-0.99472,1e-05,0.58522]
[1780040677092,45.94,73305.82,0.2,-0.9947,1e-05,0.58703]
[1780040677898,45.94,73305.82,0.2,-0.9947,1e-05,0.58703]
[1780040677968,45.94,73305.82,0.2,-0.9947,1e-05,0.58703]
[1780040679106,45.94,73311.6,0.2,-0.99465,1e-05,0.59199]
[1780040679709,45.94,73311.6,0.2,-0.99465,1e-05,0.59199]
[1780040679718,45.94,73311.6,0.2,-0.99465,1e-05,0.59199]
[1780040680113,45.94,73312.25,0.2,-0.99465,1e-05,0.59255]
[1780040683694,45.94,73311.05,0.2,-0.99466,1e-05,0.59151]
[1780040683718,45.94,73311.05,0.2,-0.99466,1e-05,0.59151]
[1780040687162,45.94,73313.74,0.2,-0.99464,1e-05,0.59383]
[1780040688073,45.94,73313.74,0.2,-0.99464,1e-05,0.59383]
[1780040688217,45.94,73313.74,0.2,-0.99464,1e-05,0.59383]
[1780040688269,45.94,73313.66,0.2,-0.99464,1e-05,0.59376]
[1780040691437,45.94,73313.26,0.2,-0.99464,1e-05,0.59342]
[1780040691469,45.94,73313.53,0.2,-0.99464,1e-05,0.59365]
[1780040697334,45.94,73313.48,0.2,-0.99464,1e-05,0.59361]
[1780040697379,45.94,73313.6,0.2,-0.99464,1e-05,0.59371]
[1780040697470,45.94,73313.6,0.2,-0.99464,1e-05,0.59371]
[1780040699379,45.94,73313.64,0.2,-0.99464,1e-05,0.59374]
[1780040699469,45.94,73313.67,0.2,-0.99464,1e-05,0.59377]
[1780040704011,45.94,73310.9,0.2,-0.99466,1e-05,0.59138]
[1780040704220,45.94,73310.9,0.2,-0.99466,1e-05,0.59138]
[1780040704282,45.94,73310.65,0.2,-0.99466,1e-05,0.59117]
[1780040705528,45.94,73310.39,0.2,-0.99466,1e-05,0.59094]
[1780040705718,45.94,73310.39,0.2,-0.99466,1e-05,0.59094]
[1780040709438,45.94,73310.21,0.2,-0.99467,1e-05,0.59079]
[1780040709467,45.94,73310.21,0.2,-0.99467,1e-05,0.59079]
[1780040710324,45.94,73310.61,0.2,-0.99466,1e-05,0.59113]
[1780040711857,45.94,73310.22,0.2,-0.99467,1e-05,0.5908]
[1780040711969,45.94,73310.22,0.2,-0.99467,1e-05,0.5908]
[1780040715360,45.94,73306.56,0.2,-0.9947,1e-05,0.58766]
[1780040716367,45.94,73300.85,0.2,-0.99475,1e-05,0.58279]
[1780040718551,45.94,73300.0,0.2,-0.99475,1e-05,0.58207]
[1780040718720,45.94,73300.0,0.2,-0.99475,1e-05,0.58207]
[1780040719390,45.94,73299.41,0.2,-0.99476,1e-05,0.58157]
[1780040724425,45.94,73299.35,0.2,-0.99476,1e-05,0.58152]
[1780040726438,45.94,73294.47,0.2,-0.9948,1e-05,0.57739]
[1780040731475,45.94,73290.02,0.2,-0.99485,1e-05,0.57215]
[1780040733489,45.94,73287.41,0.2,-0.99487,1e-05,0.56997]
[1780040736510,45.94,73298.93,0.2,-0.99478,1e-05,0.57964]
[1780040737517,45.94,73306.88,0.2,-0.99471,1e-05,0.5864]
[1780040738524,45.94,73305.36,0.2,-0.99472,1e-05,0.5851]
[1780040743559,45.94,73306.79,0.2,-0.99471,1e-05,0.58632]
[1780040747221,45.94,73305.92,0.2,-0.99472,1e-05,0.58558]
[1780040747322,45.94,73308.02,0.2,-0.9947,1e-05,0.58738]
[1780040748599,45.94,73309.46,0.2,-0.99469,1e-05,0.58861]
[1780040748719,45.94,73309.46,0.2,-0.99469,1e-05,0.58861]
[1780040748820,45.94,73309.19,0.2,-0.99469,1e-05,0.58838]
[1780040754728,45.94,73308.68,0.2,-0.99469,1e-05,0.58794]
[1780040754968,45.94,73308.68,0.2,-0.99469,1e-05,0.58794]
[1780040757182,45.94,73307.27,0.2,-0.9947,1e-05,0.58673]
[1780040762931,45.94,73306.91,0.2,-0.99471,1e-05,0.58643]
[1780040762969,45.94,73306.91,0.2,-0.99471,1e-05,0.58643]
[1780040762998,45.94,73306.91,0.2,-0.99471,1e-05,0.58643]
[1780040763219,45.94,73306.91,0.2,-0.99471,1e-05,0.58643]
[1780040763320,45.94,73307.16,0.2,-0.99471,1e-05,0.58664]
[1780040768734,45.94,73307.11,0.2,-0.99471,1e-05,0.5866]
[1780040769600,45.94,73307.11,0.2,-0.99471,1e-05,0.5866]
[1780040769720,45.94,73307.11,0.2,-0.99471,1e-05,0.5866]
[1780040769987,45.94,73307.11,0.2,-0.99471,1e-05,0.5866]
[1780040770218,45.94,73307.11,0.2,-0.99471,1e-05,0.5866]
[1780040770319,45.94,73306.85,0.2,-0.99471,1e-05,0.58638]
[1780040775808,45.94,73307.64,0.2,-0.9947,1e-05,0.58705]
[1780040775969,45.94,73307.64,0.2,-0.9947,1e-05,0.58705]
[1780040776055,45.94,73307.64,0.2,-0.9947,1e-05,0.58705]
[1780040776220,45.94,73307.64,0.2,-0.9947,1e-05,0.58705]
[1780040776319,45.94,73307.05,0.2,-0.99471,1e-05,0.58655]
[1780040782178,45.94,73306.18,0.2,-0.99471,1e-05,0.5858]
[1780040782220,45.94,73306.18,0.2,-0.99471,1e-05,0.5858]
[1780040782374,45.94,73306.18,0.2,-0.99471,1e-05,0.5858]
[1780040782475,45.94,73306.18,0.2,-0.99471,1e-05,0.5858]
[1780040782475,45.94,73306.81,0.2,-0.99471,1e-05,0.58634]
[1780040786860,45.94,73301.97,0.2,-0.99475,1e-05,0.58222]
[1780040787867,45.94,73289.66,0.2,-0.99485,1e-05,0.57185]
[1780040788874,45.94,73285.46,0.2,-0.99489,1e-05,0.56834]
[1780040789882,45.94,73289.92,0.2,-0.99485,1e-05,0.57206]
[1780040790889,45.94,73295.88,0.2,-0.9948,1e-05,0.57707]
[1780040791896,45.94,73296.85,0.2,-0.99481,1e-05,0.57637]
[1780040794478,45.94,73297.15,0.2,-0.9948,1e-05,0.57662]
[1780040794657,45.94,73297.21,0.2,-0.9948,1e-05,0.57667]
[1780040794722,45.94,73297.21,0.2,-0.9948,1e-05,0.57667]
[1780040794917,45.94,73297.82,0.2,-0.9948,1e-05,0.57719]
[1780040799955,45.94,73296.19,0.2,-0.99481,1e-05,0.57582]
[1780040801434,45.94,73296.19,0.2,-0.99481,1e-05,0.57582]
[1780040802315,45.94,73297.34,0.2,-0.9948,1e-05,0.57678]
[1780040802469,45.94,73297.34,0.2,-0.9948,1e-05,0.57678]
[1780040802532,45.94,73297.34,0.2,-0.9948,1e-05,0.57678]
[1780040802566,45.94,73298.34,0.2,-0.99479,1e-05,0.57763]
[1780040802720,45.94,73298.34,0.2,-0.99479,1e-05,0.57763]
[1780040802976,45.94,73301.63,0.2,-0.99477,1e-05,0.58041]
[1780040803983,45.94,73306.24,0.2,-0.99473,1e-05,0.58433]
[1780040804990,45.94,73309.36,0.2,-0.9947,1e-05,0.58699]
[1780040806236,45.94,73309.36,0.2,-0.9947,1e-05,0.58699]
[1780040806427,45.94,73309.36,0.2,-0.9947,1e-05,0.58699]
[1780040806471,45.94,73309.36,0.2,-0.9947,1e-05,0.58699]
[1780040806528,45.94,73309.67,0.2,-0.9947,1e-05,0.58725]
[1780040812492,45.94,73310.67,0.2,-0.99469,1e-05,0.58811]
[1780040812574,45.94,73310.64,0.2,-0.99469,1e-05,0.58808]
[1780040812609,45.94,73310.64,0.2,-0.99469,1e-05,0.58808]
[1780040812722,45.94,73310.64,0.2,-0.99469,1e-05,0.58808]
[1780040815061,45.94,73313.6,0.2,-0.99466,1e-05,0.59062]
[1780040816222,45.94,73313.6,0.2,-0.99466,1e-05,0.59062]
[1780040816418,45.94,73313.6,0.2,-0.99466,1e-05,0.59062]
[1780040816470,45.94,73313.6,0.2,-0.99466,1e-05,0.59062]
[1780040816520,45.94,73315.02,0.2,-0.99465,1e-05,0.59185]
[1780040821103,45.94,73310.48,0.2,-0.99469,1e-05,0.58795]
[1780040822187,45.94,73307.58,0.2,-0.99472,1e-05,0.58547]
[1780040822671,45.94,73307.58,0.2,-0.99472,1e-05,0.58547]
[1780040822722,45.94,73307.58,0.2,-0.99472,1e-05,0.58547]
[1780040823006,45.94,73307.58,0.2,-0.99472,1e-05,0.58547]
[1780040823220,45.94,73307.58,0.2,-0.99472,1e-05,0.58547]
[1780040823265,45.94,73307.47,0.2,-0.99472,1e-05,0.58537]
[1780040825131,45.94,73301.22,0.2,-0.99477,1e-05,0.58006]
[1780040826138,45.94,73296.6,0.2,-0.99481,1e-05,0.57616]
[1780040827145,45.94,73298.93,0.2,-0.99479,1e-05,0.57813]
[1780040828117,45.94,73298.93,0.2,-0.99479,1e-05,0.57813]
[1780040828218,45.94,73298.93,0.2,-0.99479,1e-05,0.57813]
[1780040828464,45.94,73298.93,0.2,-0.99479,1e-05,0.57813]
[1780040828517,45.94,73303.67,0.2,-0.99475,1e-05,0.58214]
[1780040828717,45.94,73303.67,0.2,-0.99475,1e-05,0.58214]
[1780040829159,45.94,73308.54,0.2,-0.99471,1e-05,0.58629]
[1780040830166,45.94,73310.84,0.2,-0.99469,1e-05,0.58826]
[1780040831317,45.94,73310.84,0.2,-0.99469,1e-05,0.58826]
[1780040831469,45.94,73310.84,0.2,-0.99469,1e-05,0.58826]
[1780040831571,45.94,73310.18,0.2,-0.99469,1e-05,0.58769]
[1780040832180,45.94,73306.69,0.2,-0.99472,1e-05,0.58471]
[1780040833276,45.94,73306.69,0.2,-0.99472,1e-05,0.58471]
[1780040833480,45.94,73306.69,0.2,-0.99472,1e-05,0.58471]
[1780040835203,45.94,73312.79,0.2,-0.99467,1e-05,0.58993]
[1780040836210,45.94,73318.61,0.2,-0.99462,1e-05,0.59494]
[1780040837217,45.94,73314.15,0.2,-0.99466,1e-05,0.5911]
[1780040838409,45.94,73314.15,0.2,-0.99466,1e-05,0.5911]
[1780040838469,45.94,73314.15,0.2,-0.99466,1e-05,0.5911]
[1780040838510,45.94,73312.19,0.2,-0.99468,1e-05,0.58941]
[1780040838708,45.94,73312.19,0.2,-0.99468,1e-05,0.58941]
[1780040838722,45.94,73312.19,0.2,-0.99468,1e-05,0.58941]
[1780040842253,45.94,73308.78,0.2,-0.99471,1e-05,0.58649]
[1780040843260,45.94,73305.59,0.2,-0.99473,1e-05,0.58377]
[1780040843822,45.94,73305.59,0.2,-0.99473,1e-05,0.58377]
[1780040843943,45.94,73305.59,0.2,-0.99473,1e-05,0.58377]
[1780040843974,45.94,73305.59,0.2,-0.99473,1e-05,0.58377]
[1780040844267,45.94,73305.61,0.2,-0.99473,1e-05,0.58379]
[1780040848317,45.94,73292.72,0.2,-0.99484,1e-05,0.5729]
[1780040849324,45.94,73283.85,0.2,-0.99492,1e-05,0.56551]
[1780040850331,45.94,73284.16,0.2,-0.99491,1e-05,0.56577]
[1780040852345,45.94,73290.78,0.2,-0.99487,1e-05,0.56978]
[1780040853352,45.94,73294.07,0.2,-0.99484,1e-05,0.57253]
[1780040855366,45.94,73297.89,0.2,-0.99481,1e-05,0.57573]
[1780040858611,45.94,73299.42,0.2,-0.9948,1e-05,0.57702]
[1780040858722,45.94,73300.15,0.2,-0.99479,1e-05,0.57764]
[1780040858941,45.94,73300.15,0.2,-0.99479,1e-05,0.57764]
[1780040858970,45.94,73300.15,0.2,-0.99479,1e-05,0.57764]
[1780040859394,45.94,73300.11,0.2,-0.99479,1e-05,0.5776]
[1780040864564,45.94,73300.53,0.2,-0.99479,1e-05,0.57796]
[1780040864729,45.94,73300.42,0.2,-0.99479,1e-05,0.57787]
[1780040866161,45.94,73300.44,0.2,-0.99479,1e-05,0.57788]
[1780040866218,45.94,73300.44,0.2,-0.99479,1e-05,0.57788]
[1780040866443,45.94,73300.66,0.2,-0.99479,1e-05,0.57807]
[1780040871478,45.94,73300.84,0.2,-0.99479,1e-05,0.57822]
[1780040872379,45.94,73300.84,0.2,-0.99479,1e-05,0.57822]
[1780040872472,45.94,73300.84,0.2,-0.99479,1e-05,0.57822]
[1780040877520,45.94,73301.64,0.2,-0.99478,1e-05,0.5789]
[1780040880541,45.94,73304.7,0.2,-0.99475,1e-05,0.58149]
[1780040881973,45.94,73304.89,0.2,-0.99475,1e-05,0.58165]
[1780040882209,45.94,73304.89,0.2,-0.99475,1e-05,0.58165]
[1780040882221,45.94,73304.89,0.2,-0.99475,1e-05,0.58165]
[1780040882555,45.94,73306.29,0.2,-0.99474,1e-05,0.58284]
[1780040886584,45.94,73308.59,0.2,-0.99472,1e-05,0.5848]
[1780040888532,45.94,73308.08,0.2,-0.99472,1e-05,0.58436]
[1780040888727,45.94,73308.08,0.2,-0.99472,1e-05,0.58436]
[1780040889294,45.94,73308.08,0.2,-0.99472,1e-05,0.58436]
[1780040889467,45.94,73308.08,0.2,-0.99472,1e-05,0.58436]
[1780040889605,45.94,73308.19,0.2,-0.99472,1e-05,0.58446]
[1780040893372,45.94,73306.81,0.2,-0.99474,1e-05,0.58328]
[1780040893469,45.94,73306.81,0.2,-0.99474,1e-05,0.58328]
[1780040893647,45.94,73306.81,0.2,-0.99474,1e-05,0.58328]
[1780040893633,45.94,73307.02,0.2,-0.99473,1e-05,0.58346]
[1780040893722,45.94,73307.02,0.2,-0.99473,1e-05,0.58346]
[1780040896654,45.94,73310.31,0.2,-0.99471,1e-05,0.58627]
[1780040897561,45.94,73310.31,0.2,-0.99471,1e-05,0.58627]
[1780040897661,45.94,73313.31,0.2,-0.99468,1e-05,0.58884]
[1780040897721,45.94,73313.31,0.2,-0.99468,1e-05,0.58884]
[1780040898185,45.94,73313.31,0.2,-0.99468,1e-05,0.58884]
[1780040898221,45.94,73313.31,0.2,-0.99468,1e-05,0.58884]
[1780040898668,45.94,73316.51,0.2,-0.99465,1e-05,0.59159]
[1780040903703,45.94,73318.24,0.2,-0.99464,1e-05,0.59308]
[1780040905717,45.94,73309.22,0.2,-0.99471,1e-05,0.58534]
[1780040907032,45.94,73309.22,0.2,-0.99471,1e-05,0.58534]
[1780040907240,45.94,73309.22,0.2,-0.99471,1e-05,0.58534]
[1780040907485,45.94,73309.22,0.2,-0.99471,1e-05,0.58534]
[1780040907573,45.94,73306.24,0.2,-0.99474,1e-05,0.5828]
[1780040907720,45.94,73306.24,0.2,-0.99474,1e-05,0.5828]
[1780040912766,45.94,73305.5,0.2,-0.99476,1e-05,0.58064]
[1780040914072,45.94,73305.5,0.2,-0.99476,1e-05,0.58064]
[1780040914218,45.94,73305.5,0.2,-0.99476,1e-05,0.58064]
[1780040914327,45.94,73305.5,0.2,-0.99476,1e-05,0.58064]
[1780040914473,45.94,73305.5,0.2,-0.99476,1e-05,0.58064]
[1780040914532,45.94,73304.8,0.2,-0.99477,1e-05,0.58005]
[1780040919815,45.94,73305.18,0.2,-0.99476,1e-05,0.58037]
[1780040920909,45.94,73305.18,0.2,-0.99476,1e-05,0.58037]
[1780040920969,45.94,73305.18,0.2,-0.99476,1e-05,0.58037]
[1780040923592,45.94,73305.25,0.2,-0.99476,1e-05,0.58043]
[1780040923693,45.94,73305.14,0.2,-0.99476,1e-05,0.58034]
[1780040923720,45.94,73305.14,0.2,-0.99476,1e-05,0.58034]
[1780040923843,45.94,73305.68,0.2,-0.99476,1e-05,0.5808]
[1780040926173,45.94,73305.86,0.2,-0.99476,1e-05,0.58095]
[1780040926223,45.94,73305.86,0.2,-0.99476,1e-05,0.58095]
[1780040926274,45.94,73308.57,0.2,-0.99473,1e-05,0.58325]
[1780040927871,45.94,73311.09,0.2,-0.99471,1e-05,0.5854]
[1780040930370,45.94,73311.16,0.2,-0.99471,1e-05,0.58546]
[1780040930468,45.94,73311.16,0.2,-0.99471,1e-05,0.58546]
[1780040930615,45.94,73311.16,0.2,-0.99471,1e-05,0.58546]
[1780040930473,45.94,73311.87,0.2,-0.99471,1e-05,0.58607]
[1780040930720,45.94,73311.87,0.2,-0.99471,1e-05,0.58607]
[1780040935927,45.94,73312.05,0.2,-0.9947,1e-05,0.58622]
[1780040936723,45.94,73312.05,0.2,-0.9947,1e-05,0.58622]
[1780040936971,45.94,73312.05,0.2,-0.9947,1e-05,0.58622]
[1780040938551,45.94,73312.06,0.2,-0.9947,1e-05,0.58623]
[1780040938568,45.94,73313.53,0.2,-0.99469,1e-05,0.58749]
[1780040938740,45.94,73313.53,0.2,-0.99469,1e-05,0.58749]
[1780040938948,45.94,73314.8,0.2,-0.99468,1e-05,0.58857]
[1780040940556,45.94,73314.8,0.2,-0.99468,1e-05,0.58857]
[1780040940727,45.94,73314.49,0.2,-0.99468,1e-05,0.58831]
[1780040944074,45.94,73315.3,0.2,-0.99468,1e-05,0.589]
[1780040944217,45.94,73315.3,0.2,-0.99468,1e-05,0.589]
[1780040944367,45.94,73315.3,0.2,-0.99468,1e-05,0.589]
[1780040944469,45.94,73315.3,0.2,-0.99468,1e-05,0.589]
[1780040944569,45.94,73308.08,0.2,-0.99474,1e-05,0.58284]
[1780040949018,45.94,73309.63,0.2,-0.99472,1e-05,0.58415]
[1780040951987,45.94,73309.37,0.2,-0.99473,1e-05,0.58393]
[1780040952190,45.94,73309.37,0.2,-0.99473,1e-05,0.58393]
[1780040952220,45.94,73309.37,0.2,-0.99473,1e-05,0.58393]
[1780040952240,45.94,73309.81,0.2,-0.99472,1e-05,0.58431]
[1780040958082,45.94,73310.47,0.2,-0.99472,1e-05,0.58487]
[1780040959391,45.94,73310.47,0.2,-0.99472,1e-05,0.58487]
[1780040959468,45.94,73310.47,0.2,-0.99472,1e-05,0.58487]
[1780040959509,45.94,73310.47,0.2,-0.99472,1e-05,0.58487]
[1780040959720,45.94,73310.47,0.2,-0.99472,1e-05,0.58487]
[1780040959687,45.94,73310.47,0.2,-0.99472,1e-05,0.58487]
[1780040965131,45.94,73310.03,0.2,-0.99472,1e-05,0.5845]
[1780040967415,45.94,73310.28,0.2,-0.99472,1e-05,0.58471]
[1780040967467,45.94,73310.28,0.2,-0.99472,1e-05,0.58471]
[1780040967730,45.94,73310.28,0.2,-0.99472,1e-05,0.58471]
[1780040967516,45.94,73310.66,0.2,-0.99472,1e-05,0.58503]
[1780040967972,45.94,73310.66,0.2,-0.99472,1e-05,0.58503]
[1780040971174,45.94,73311.66,0.2,-0.99472,1e-05,0.58435]
[1780040973928,45.94,73311.69,0.2,-0.99472,1e-05,0.58438]
[1780040973970,45.94,73311.69,0.2,-0.99472,1e-05,0.58438]
[1780040974186,45.94,73311.69,0.2,-0.99472,1e-05,0.58438]
[1780040974219,45.94,73311.69,0.2,-0.99472,1e-05,0.58438]
[1780040974319,45.94,73309.66,0.2,-0.99474,1e-05,0.58265]
[1780040980689,45.94,73310.2,0.2,-0.99473,1e-05,0.58311]
[1780040980720,45.94,73310.2,0.2,-0.99473,1e-05,0.58311]
[1780040981898,45.94,73310.51,0.2,-0.99473,1e-05,0.58337]
[1780040981968,45.94,73310.51,0.2,-0.99473,1e-05,0.58337]
[1780040982251,45.94,73310.58,0.2,-0.99473,1e-05,0.58343]
[1780040987191,45.94,73309.79,0.2,-0.99474,1e-05,0.58276]
[1780040987218,45.94,73309.79,0.2,-0.99474,1e-05,0.58276]
[1780040989300,45.94,73304.81,0.2,-0.99478,1e-05,0.57854]
[1780040990209,45.94,73304.81,0.2,-0.99478,1e-05,0.57854]
[1780040990219,45.94,73304.81,0.2,-0.99478,1e-05,0.57854]
[1780040990307,45.94,73303.19,0.2,-0.99479,1e-05,0.57717]
[1780040993741,45.94,73303.02,0.2,-0.99479,1e-05,0.57703]
[1780040993969,45.94,73303.0,0.2,-0.99479,1e-05,0.57701]
[1780040994338,45.94,73302.81,0.2,-0.9948,1e-05,0.57685]
[1780040995140,45.94,73302.81,0.2,-0.9948,1e-05,0.57685]
[1780040995219,45.94,73302.81,0.2,-0.9948,1e-05,0.57685]
[1780040996352,45.94,73304.55,0.2,-0.99478,1e-05,0.57832]
[1780040998366,45.94,73303.13,0.2,-0.99479,1e-05,0.57712]
[1780041001771,45.94,73303.25,0.2,-0.99479,1e-05,0.57722]
[1780041001969,45.94,73303.32,0.2,-0.99479,1e-05,0.57728]
[1780041002427,45.94,73303.32,0.2,-0.99479,1e-05,0.57728]
[1780041002470,45.94,73303.32,0.2,-0.99479,1e-05,0.57728]
[1780041002524,45.94,73303.25,0.2,-0.99479,1e-05,0.57722]
[1780041008436,45.94,73303.38,0.2,-0.99479,1e-05,0.57733]
[1780041009450,45.94,73303.38,0.2,-0.99479,1e-05,0.57733]
[1780041009466,45.94,73303.38,0.2,-0.99479,1e-05,0.57733]
[1780041015485,45.94,73303.76,0.2,-0.99479,1e-05,0.57765]
[1780041016547,45.94,73303.76,0.2,-0.99479,1e-05,0.57765]
[1780041016551,45.94,73303.76,0.2,-0.99479,1e-05,0.57765]
[1780041016717,45.94,73303.76,0.2,-0.99479,1e-05,0.57765]
[1780041016648,45.94,73303.81,0.2,-0.99479,1e-05,0.57769]
[1780041016819,45.94,73303.81,0.2,-0.99479,1e-05,0.57769]
[1780041021527,45.94,73305.39,0.2,-0.99477,1e-05,0.57903]
[1780041023533,45.94,73305.54,0.2,-0.99477,1e-05,0.57916]
[1780041023590,45.94,73305.54,0.2,-0.99477,1e-05,0.57916]
[1780041023719,45.94,73305.54,0.2,-0.99477,1e-05,0.57916]
[1780041024548,45.94,73305.51,0.2,-0.99477,1e-05,0.57913]
[1780041027913,45.94,73306.17,0.2,-0.99477,1e-05,0.57969]
[1780041027967,45.94,73306.17,0.2,-0.99477,1e-05,0.57969]
[1780041030590,45.94,73304.53,0.2,-0.99478,1e-05,0.5783]
[1780041034225,45.94,73305.06,0.2,-0.99479,1e-05,0.57723]
[1780041034467,45.94,73305.06,0.2,-0.99479,1e-05,0.57723]
[1780041037719,45.94,73305.36,0.2,-0.99479,1e-05,0.57748]
[1780041038661,45.94,73305.57,0.2,-0.99479,1e-05,0.57766]
[1780041040675,45.94,73307.74,0.2,-0.99477,1e-05,0.5795]
[1780041041094,45.94,73307.74,0.2,-0.99477,1e-05,0.5795]
[1780041041217,45.94,73307.74,0.2,-0.99477,1e-05,0.5795]
[1780041046182,45.94,73309.9,0.2,-0.99475,1e-05,0.58133]
[1780041046220,45.94,73309.9,0.2,-0.99475,1e-05,0.58133]
[1780041046717,45.94,73310.74,0.2,-0.99474,1e-05,0.58204]
[1780041047564,45.94,73310.74,0.2,-0.99474,1e-05,0.58204]
[1780041047727,45.94,73310.74,0.2,-0.99474,1e-05,0.58204]
[1780041052760,45.94,73317.23,0.2,-0.99469,1e-05,0.58758]
[1780041053767,45.94,73321.64,0.2,-0.99465,1e-05,0.59137]
[1780041053887,45.94,73321.64,0.2,-0.99465,1e-05,0.59137]
[1780041053968,45.94,73321.64,0.2,-0.99465,1e-05,0.59137]
[1780041056431,45.94,73320.83,0.2,-0.99466,1e-05,0.59067]
[1780041056467,45.94,73320.83,0.2,-0.99466,1e-05,0.59067]
[1780041056788,45.94,73320.86,0.2,-0.99466,1e-05,0.5907]
[1780041060463,45.94,73320.24,0.2,-0.99466,1e-05,0.59016]
[1780041060718,45.94,73320.24,0.2,-0.99466,1e-05,0.59016]
[1780041065483,45.94,73321.86,0.2,-0.99465,1e-05,0.59156]
[1780041065723,45.94,73321.86,0.2,-0.99465,1e-05,0.59156]
[1780041067880,45.94,73325.02,0.2,-0.99462,1e-05,0.59429]
[1780041068887,45.94,73329.71,0.2,-0.99458,1e-05,0.59836]
[1780041070901,45.94,73335.27,0.2,-0.99453,1e-05,0.60321]
[1780041072692,45.94,73335.27,0.2,-0.99453,1e-05,0.60321]
[1780041072718,45.94,73335.27,0.2,-0.99453,1e-05,0.60321]
[1780041072766,45.94,73335.67,0.2,-0.99453,1e-05,0.60356]
[1780041077726,45.94,73336.22,0.2,-0.99452,1e-05,0.60404]
[1780041077822,45.94,73340.01,0.2,-0.99449,1e-05,0.60737]
[1780041081722,45.94,73341.03,0.2,-0.99448,1e-05,0.60827]
[1780041084614,45.94,73341.09,0.2,-0.99448,1e-05,0.60833]
[1780041084724,45.94,73341.09,0.2,-0.99448,1e-05,0.60833]
[1780041084825,45.94,73340.52,0.2,-0.99448,1e-05,0.60782]
[1780041090802,45.94,73340.03,0.2,-0.99449,1e-05,0.60739]
[1780041090968,45.94,73339.43,0.2,-0.99449,1e-05,0.60686]
[1780041092048,45.94,73333.97,0.2,-0.99455,1e-05,0.60051]
[1780041094062,45.94,73332.21,0.2,-0.99457,1e-05,0.59897]
[1780041095645,45.94,73332.21,0.2,-0.99457,1e-05,0.59897]
[1780041095701,45.94,73332.21,0.2,-0.99457,1e-05,0.59897]
[1780041095722,45.94,73332.21,0.2,-0.99457,1e-05,0.59897]
[1780041095823,45.94,73332.1,0.2,-0.99457,1e-05,0.59888]
[1780041099097,45.94,73330.06,0.2,-0.99459,1e-05,0.5971]
[1780041102741,45.94,73330.95,0.2,-0.99458,1e-05,0.59788]
[1780041102968,45.94,73330.68,0.2,-0.99458,1e-05,0.59764]
[1780041103910,45.94,73330.11,0.2,-0.99459,1e-05,0.59715]
[1780041103968,45.94,73330.11,0.2,-0.99459,1e-05,0.59715]
[1780041104132,45.94,73330.01,0.2,-0.99459,1e-05,0.59706]
[1780041107629,45.94,73330.03,0.2,-0.99459,1e-05,0.59708]
[1780041108927,45.94,73329.79,0.2,-0.99459,1e-05,0.59687]
[1780041108971,45.94,73329.79,0.2,-0.99459,1e-05,0.59687]
[1780041114202,45.94,73328.76,0.2,-0.9946,1e-05,0.59597]
[1780041115641,45.94,73328.76,0.2,-0.9946,1e-05,0.59597]
[1780041115721,45.94,73328.76,0.2,-0.9946,1e-05,0.59597]
[1780041117721,45.94,73328.58,0.2,-0.9946,1e-05,0.59582]
[1780041117819,45.94,73328.72,0.2,-0.9946,1e-05,0.59594]
[1780041117969,45.94,73328.72,0.2,-0.9946,1e-05,0.59594]
[1780041121772,45.94,73328.63,0.2,-0.9946,1e-05,0.59586]
[1780041121972,45.94,73328.46,0.2,-0.9946,1e-05,0.59571]
[1780041125521,45.94,73327.61,0.2,-0.99461,1e-05,0.59498]
[1780041125723,45.94,73327.61,0.2,-0.99461,1e-05,0.59498]
[1780041125771,45.94,73325.2,0.2,-0.99463,1e-05,0.59289]
[1780041125969,45.94,73325.2,0.2,-0.99463,1e-05,0.59289]
[1780041129607,45.94,73323.15,0.2,-0.99465,1e-05,0.59112]
[1780041129724,45.94,73323.15,0.2,-0.99465,1e-05,0.59112]
[1780041129823,45.94,73325.3,0.2,-0.99463,1e-05,0.59298]
[1780041135729,45.94,73325.5,0.2,-0.99463,1e-05,0.59315]
[1780041135819,45.94,73325.4,0.2,-0.99463,1e-05,0.59306]
[1780041135970,45.94,73325.4,0.2,-0.99463,1e-05,0.59306]
[1780041137640,45.94,73325.65,0.2,-0.99463,1e-05,0.59328]
[1780041137721,45.94,73325.65,0.2,-0.99463,1e-05,0.59328]
[1780041146020,45.94,73327.03,0.2,-0.99462,1e-05,0.59447]
[1780041146218,45.94,73327.03,0.2,-0.99462,1e-05,0.59447]
[1780041146298,45.94,73327.03,0.2,-0.99462,1e-05,0.59447]
[1780041146468,45.94,73327.03,0.2,-0.99462,1e-05,0.59447]
[1780041146554,45.94,73327.53,0.2,-0.99461,1e-05,0.59491]
[1780041148892,45.94,73327.53,0.2,-0.99461,1e-05,0.59491]
[1780041151461,45.94,73327.76,0.2,-0.99462,1e-05,0.59355]
[1780041155641,45.94,73327.32,0.2,-0.99463,1e-05,0.59317]
[1780041155719,45.94,73327.32,0.2,-0.99463,1e-05,0.59317]
[1780041159517,45.94,73324.32,0.2,-0.99465,1e-05,0.59059]
[1780041160996,45.94,73324.22,0.2,-0.99465,1e-05,0.5905]
[1780041161228,45.94,73324.22,0.2,-0.99465,1e-05,0.5905]
[1780041161469,45.94,73324.22,0.2,-0.99465,1e-05,0.5905]
[1780041161531,45.94,73323.89,0.2,-0.99466,1e-05,0.59022]
[1780041166566,45.94,73323.12,0.2,-0.99466,1e-05,0.58955]
[1780041168581,45.94,73320.02,0.2,-0.99469,1e-05,0.58689]
[1780041169577,45.94,73320.02,0.2,-0.99469,1e-05,0.58689]
[1780041169722,45.94,73320.02,0.2,-0.99469,1e-05,0.58689]
[1780041174555,45.94,73319.16,0.2,-0.9947,1e-05,0.58616]
[1780041174720,45.94,73319.16,0.2,-0.9947,1e-05,0.58616]
[1780041174819,45.94,73320.28,0.2,-0.99469,1e-05,0.58712]
[1780041176519,45.94,73321.08,0.2,-0.99468,1e-05,0.5878]
[1780041176721,45.94,73321.08,0.2,-0.99468,1e-05,0.5878]
[1780041182822,45.94,73322.24,0.2,-0.99467,1e-05,0.5888]
[1780041182968,45.94,73322.24,0.2,-0.99467,1e-05,0.5888]
[1780041182924,45.94,73322.46,0.2,-0.99467,1e-05,0.58899]
[1780041187279,45.94,73322.63,0.2,-0.99467,1e-05,0.58913]
[1780041187469,45.94,73322.63,0.2,-0.99467,1e-05,0.58913]
[1780041190735,45.94,73326.6,0.2,-0.99463,1e-05,0.59255]
[1780041191234,45.94,73326.6,0.2,-0.99463,1e-05,0.59255]
[1780041191329,45.94,73326.6,0.2,-0.99463,1e-05,0.59255]
[1780041191474,45.94,73326.6,0.2,-0.99463,1e-05,0.59255]
[1780041191592,45.94,73326.6,0.2,-0.99463,1e-05,0.59255]
[1780041191732,45.94,73326.6,0.2,-0.99463,1e-05,0.59255]
[1780041191742,45.94,73327.62,0.2,-0.99462,1e-05,0.59343]
[1780041196777,45.94,73328.8,0.2,-0.99461,1e-05,0.59445]
[1780041200942,45.94,73328.75,0.2,-0.99461,1e-05,0.59441]
[1780041200972,45.94,73328.75,0.2,-0.99461,1e-05,0.59441]
[1780041206848,45.94,73327.61,0.2,-0.99462,1e-05,0.59342]
[1780041207592,45.94,73327.61,0.2,-0.99462,1e-05,0.59342]
[1780041207729,45.94,73327.61,0.2,-0.99462,1e-05,0.59342]
[1780041207855,45.94,73327.17,0.2,-0.99463,1e-05,0.59304]
[1780041208423,45.94,73327.17,0.2,-0.99463,1e-05,0.59304]
[1780041208468,45.94,73327.17,0.2,-0.99463,1e-05,0.59304]
[1780041213897,45.94,73325.93,0.2,-0.99465,1e-05,0.59043]
[1780041214985,45.94,73325.93,0.2,-0.99465,1e-05,0.59043]
[1780041215219,45.94,73325.87,0.2,-0.99465,1e-05,0.59037]
[1780041215442,45.94,73325.87,0.2,-0.99465,1e-05,0.59037]
[1780041215473,45.94,73325.87,0.2,-0.99465,1e-05,0.59037]
[1780041215911,45.94,73326.01,0.2,-0.99465,1e-05,0.59049]
[1780041217925,45.94,73323.38,0.2,-0.99467,1e-05,0.58823]
[1780041220946,45.94,73319.57,0.2,-0.99471,1e-05,0.58497]
[1780041222711,45.94,73318.58,0.2,-0.99472,1e-05,0.58413]
[1780041222729,45.94,73318.58,0.2,-0.99472,1e-05,0.58413]
[1780041227995,45.94,73318.1,0.2,-0.99472,1e-05,0.58372]
[1780041230732,45.94,73319.57,0.2,-0.99471,1e-05,0.58497]
[1780041230972,45.94,73319.57,0.2,-0.99471,1e-05,0.58497]
[1780041231238,45.94,73319.26,0.2,-0.99471,1e-05,0.58471]
[1780041231469,45.94,73319.26,0.2,-0.99471,1e-05,0.58471]
[1780041232023,45.94,73318.75,0.2,-0.99471,1e-05,0.58427]
[1780041232572,45.94,73318.75,0.2,-0.99471,1e-05,0.58427]
[1780041238944,45.94,73319.57,0.2,-0.99471,1e-05,0.58497]
[1780041238972,45.94,73319.57,0.2,-0.99471,1e-05,0.58497]
[1780041244091,45.94,73320.34,0.2,-0.9947,1e-05,0.58563]
[1780041244221,45.94,73320.34,0.2,-0.9947,1e-05,0.58563]
[1780041244884,45.94,73320.34,0.2,-0.9947,1e-05,0.58563]
[1780041244971,45.94,73320.34,0.2,-0.9947,1e-05,0.58563]
[1780041244985,45.94,73321.41,0.2,-0.99469,1e-05,0.58654]
[1780041251004,45.94,73321.73,0.2,-0.99469,1e-05,0.58682]
[1780041251354,45.94,73322.83,0.2,-0.99468,1e-05,0.58776]
[1780041251470,45.94,73322.83,0.2,-0.99468,1e-05,0.58776]
[1780041253170,45.94,73325.4,0.2,-0.99466,1e-05,0.58997]
[1780041255262,45.94,73324.89,0.2,-0.99466,1e-05,0.58953]
[1780041255469,45.94,73324.89,0.2,-0.99466,1e-05,0.58953]
[1780041255745,45.94,73324.89,0.2,-0.99466,1e-05,0.58953]
[1780041255967,45.94,73324.89,0.2,-0.99466,1e-05,0.58953]
[1780041255821,45.94,73326.67,0.2,-0.99465,1e-05,0.59106]
[1780041259214,45.94,73323.65,0.2,-0.99467,1e-05,0.58846]
[1780041264157,45.94,73324.69,0.2,-0.99466,1e-05,0.58936]
[1780041264227,45.94,73324.69,0.2,-0.99466,1e-05,0.58936]
[1780041269285,45.94,73325.58,0.2,-0.99466,1e-05,0.59012]
[1780041270319,45.94,73325.58,0.2,-0.99466,1e-05,0.59012]
[1780041270470,45.94,73325.58,0.2,-0.99466,1e-05,0.59012]
[1780041270587,45.94,73325.58,0.2,-0.99466,1e-05,0.59012]
[1780041270721,45.94,73325.58,0.2,-0.99466,1e-05,0.59012]
[1780041270819,45.94,73325.43,0.2,-0.99466,1e-05,0.58999]
[1780041274911,45.94,73325.48,0.2,-0.99467,1e-05,0.58849]
[1780041276554,45.94,73326.68,0.2,-0.99466,1e-05,0.58952]
[1780041276721,45.94,73326.68,0.2,-0.99466,1e-05,0.58952]
[1780041281658,45.94,73326.58,0.2,-0.99466,1e-05,0.58944]
[1780041281722,45.94,73326.58,0.2,-0.99466,1e-05,0.58944]
[1780041281797,45.94,73323.12,0.2,-0.99469,1e-05,0.58647]
[1780041282252,45.94,73323.12,0.2,-0.99469,1e-05,0.58647]
[1780041282468,45.94,73323.12,0.2,-0.99469,1e-05,0.58647]
[1780041283383,45.94,73320.65,0.2,-0.99471,1e-05,0.58436]
[1780041285397,45.94,73317.53,0.2,-0.99474,1e-05,0.5817]
[1780041286134,45.94,73317.53,0.2,-0.99474,1e-05,0.5817]
[1780041286220,45.94,73317.53,0.2,-0.99474,1e-05,0.5817]
[1780041286799,45.94,73317.53,0.2,-0.99474,1e-05,0.5817]
[1780041286969,45.94,73317.53,0.2,-0.99474,1e-05,0.5817]
[1780041287047,45.94,73315.85,0.2,-0.99475,1e-05,0.58027]
[1780041291902,45.94,73315.72,0.2,-0.99475,1e-05,0.58016]
[1780041291971,45.94,73315.72,0.2,-0.99475,1e-05,0.58016]
[1780041292497,45.94,73310.13,0.2,-0.9948,1e-05,0.57543]
[1780041293453,45.94,73302.93,0.2,-0.99486,1e-05,0.56939]
[1780041294460,45.94,73298.72,0.2,-0.9949,1e-05,0.56588]
[1780041295467,45.94,73299.39,0.2,-0.99489,1e-05,0.56644]
[1780041297481,45.94,73297.04,0.2,-0.99491,1e-05,0.56449]
[1780041300709,45.94,73296.74,0.2,-0.99491,1e-05,0.56424]
[1780041300720,45.94,73296.74,0.2,-0.99491,1e-05,0.56424]
[1780041301698,45.94,73297.19,0.2,-0.99491,1e-05,0.56461]
[1780041301728,45.94,73297.19,0.2,-0.99491,1e-05,0.56461]
[1780041301733,45.94,73299.51,0.2,-0.99489,1e-05,0.56654]
[1780041307695,45.94,73300.78,0.2,-0.99488,1e-05,0.5676]
[1780041307718,45.94,73300.78,0.2,-0.99488,1e-05,0.5676]
[1780041312586,45.94,73303.05,0.2,-0.99486,1e-05,0.56949]
[1780041313593,45.94,73306.8,0.2,-0.99483,1e-05,0.57263]
[1780041314770,45.94,73306.8,0.2,-0.99483,1e-05,0.57263]
[1780041314967,45.94,73306.8,0.2,-0.99483,1e-05,0.57263]
[1780041314993,45.94,73309.91,0.2,-0.9948,1e-05,0.57525]
[1780041316118,45.94,73309.91,0.2,-0.9948,1e-05,0.57525]
[1780041316223,45.94,73311.35,0.2,-0.99479,1e-05,0.57646]
[1780041316614,45.94,73311.0,0.2,-0.99479,1e-05,0.57617]
[1780041321278,45.94,73311.78,0.2,-0.99479,1e-05,0.57682]
[1780041321469,45.94,73311.78,0.2,-0.99479,1e-05,0.57682]
[1780041326684,45.94,73315.02,0.2,-0.99476,1e-05,0.57957]
[1780041327405,45.94,73315.02,0.2,-0.99476,1e-05,0.57957]
[1780041327469,45.94,73315.02,0.2,-0.99476,1e-05,0.57957]
[1780041327671,45.94,73315.02,0.2,-0.99476,1e-05,0.57957]
[1780041327727,45.94,73315.02,0.2,-0.99476,1e-05,0.57957]
[1780041327753,45.94,73315.35,0.2,-0.99476,1e-05,0.57985]
[1780041331724,45.94,73317.29,0.2,-0.99475,1e-05,0.57996]
[1780041334368,45.94,73317.7,0.2,-0.99475,1e-05,0.58031]
[1780041334469,45.94,73317.7,0.2,-0.99475,1e-05,0.58031]
[1780041338775,45.94,73322.54,0.2,-0.99471,1e-05,0.58443]
[1780041339782,45.94,73325.54,0.2,-0.99468,1e-05,0.587]
[1780041340472,45.94,73325.54,0.2,-0.99468,1e-05,0.587]
[1780041340724,45.94,73325.54,0.2,-0.99468,1e-05,0.587]
[1780041340789,45.94,73327.46,0.2,-0.99467,1e-05,0.58865]
[1780041342177,45.94,73328.7,0.2,-0.99466,1e-05,0.58972]
[1780041342222,45.94,73328.7,0.2,-0.99466,1e-05,0.58972]
[1780041342803,45.94,73329.78,0.2,-0.99465,1e-05,0.59065]
[1780041347838,45.94,73329.9,0.2,-0.99465,1e-05,0.59075]
[1780041349103,45.94,73329.9,0.2,-0.99465,1e-05,0.59075]
[1780041349221,45.94,73329.84,0.2,-0.99465,1e-05,0.5907]
[1780041353880,45.94,73326.97,0.2,-0.99467,1e-05,0.58823]
[1780041354456,45.94,73326.97,0.2,-0.99467,1e-05,0.58823]
[1780041354467,45.94,73326.97,0.2,-0.99467,1e-05,0.58823]
[1780041354887,45.94,73321.62,0.2,-0.99472,1e-05,0.58365]
[1780041355944,45.94,73321.62,0.2,-0.99472,1e-05,0.58365]
[1780041355973,45.94,73321.62,0.2,-0.99472,1e-05,0.58365]
[1780041356046,45.94,73319.83,0.2,-0.99473,1e-05,0.58212]
[1780041358916,45.94,73313.21,0.2,-0.99479,1e-05,0.57651]
[1780041359169,45.94,73313.21,0.2,-0.99479,1e-05,0.57651]
[1780041359218,45.94,73313.21,0.2,-0.99479,1e-05,0.57651]
[1780041360930,45.94,73309.58,0.2,-0.99482,1e-05,0.57345]
[1780041361288,45.94,73309.58,0.2,-0.99482,1e-05,0.57345]
[1780041361469,45.94,73309.58,0.2,-0.99482,1e-05,0.57345]
[1780041361937,45.94,73309.69,0.2,-0.99482,1e-05,0.57354]
[1780041366973,45.94,73311.13,0.2,-0.99481,1e-05,0.57476]
[1780041367626,45.94,73311.13,0.2,-0.99481,1e-05,0.57476]
[1780041367718,45.94,73311.13,0.2,-0.99481,1e-05,0.57476]
[1780041372726,45.94,73312.59,0.2,-0.99479,1e-05,0.57599]
[1780041372970,45.94,73312.59,0.2,-0.99479,1e-05,0.57599]
[1780041373015,45.94,73312.47,0.2,-0.99479,1e-05,0.57589]
[1780041373744,45.94,73312.47,0.2,-0.99479,1e-05,0.57589]
[1780041373967,45.94,73312.47,0.2,-0.99479,1e-05,0.57589]
[1780041379057,45.94,73312.64,0.2,-0.99479,1e-05,0.57603]
[1780041380320,45.94,73312.57,0.2,-0.99479,1e-05,0.57597]
[1780041380468,45.94,73312.57,0.2,-0.99479,1e-05,0.57597]
[1780041381071,45.94,73312.71,0.2,-0.99479,1e-05,0.57609]
[1780041381983,45.94,73312.71,0.2,-0.99479,1e-05,0.57609]
[1780041382217,45.94,73312.92,0.2,-0.99479,1e-05,0.57627]
[1780041386111,45.94,73313.9,0.2,-0.99478,1e-05,0.57709]
[1780041386220,45.94,73313.31,0.2,-0.99479,1e-05,0.57659]
[1780041387113,45.94,73313.54,0.2,-0.99479,1e-05,0.57679]
[1780041390136,45.94,73315.35,0.2,-0.99477,1e-05,0.57832]
[1780041391022,45.94,73315.35,0.2,-0.99477,1e-05,0.57832]
[1780041394646,45.94,73315.6,0.2,-0.99478,1e-05,0.57701]
[1780041394741,45.94,73315.6,0.2,-0.99478,1e-05,0.57701]
[1780041394749,45.94,73315.6,0.2,-0.99478,1e-05,0.57701]
[1780041394756,45.94,73315.6,0.2,-0.99478,1e-05,0.57701]
[1780041395169,45.94,73318.7,0.2,-0.99476,1e-05,0.57963]
[1780041396176,45.94,73323.5,0.2,-0.99471,1e-05,0.58372]
[1780041396988,45.94,73323.5,0.2,-0.99471,1e-05,0.58372]
[1780041397183,45.94,73325.48,0.2,-0.9947,1e-05,0.58541]
[1780041402219,45.94,73327.1,0.2,-0.99468,1e-05,0.5868]
[1780041404248,45.94,73327.1,0.2,-0.99468,1e-05,0.5868]
[1780041404470,45.94,73327.1,0.2,-0.99468,1e-05,0.5868]
[1780041410495,45.94,73328.71,0.2,-0.99467,1e-05,0.58818]
[1780041410718,45.94,73328.71,0.2,-0.99467,1e-05,0.58818]
[1780041411153,45.94,73328.71,0.2,-0.99467,1e-05,0.58818]
[1780041411201,45.94,73328.69,0.2,-0.99467,1e-05,0.58816]
[1780041411218,45.94,73328.69,0.2,-0.99467,1e-05,0.58816]
[1780041414071,45.94,73326.59,0.2,-0.99469,1e-05,0.58636]
[1780041414171,45.94,73320.32,0.2,-0.99474,1e-05,0.58101]
[1780041414221,45.94,73320.32,0.2,-0.99474,1e-05,0.58101]
[1780041414305,45.94,73322.62,0.2,-0.99472,1e-05,0.58297]
[1780041415337,45.94,73322.62,0.2,-0.99472,1e-05,0.58297]
[1780041415471,45.94,73322.62,0.2,-0.99472,1e-05,0.58297]
[1780041415569,45.94,73324.51,0.2,-0.99471,1e-05,0.58458]
[1780041419516,45.94,73325.38,0.2,-0.9947,1e-05,0.58532]
[1780041419719,45.94,73325.38,0.2,-0.9947,1e-05,0.58532]
[1780041419816,45.94,73327.94,0.2,-0.99468,1e-05,0.58752]
[1780041420353,45.94,73331.4,0.2,-0.99465,1e-05,0.59049]
[1780041421354,45.94,73333.61,0.2,-0.99463,1e-05,0.5924]
[1780041423026,45.94,73333.61,0.2,-0.99463,1e-05,0.5924]
[1780041423218,45.94,73333.61,0.2,-0.99463,1e-05,0.5924]
[1780041427396,45.94,73337.04,0.2,-0.9946,1e-05,0.59537]
[1780041428403,45.94,73341.24,0.2,-0.99456,1e-05,0.59902]
[1780041430200,45.94,73341.24,0.2,-0.99456,1e-05,0.59902]
[1780041430221,45.94,73341.24,0.2,-0.99456,1e-05,0.59902]
[1780041429411,45.94,73344.38,0.2,-0.99453,1e-05,0.60177]
[1780041430851,45.94,73344.38,0.2,-0.99453,1e-05,0.60177]
[1780041430969,45.94,73344.38,0.2,-0.99453,1e-05,0.60177]
[1780041431070,45.94,73344.36,0.2,-0.99453,1e-05,0.60175]
[1780041431424,45.94,73346.69,0.2,-0.99451,1e-05,0.60379]
[1780041433739,45.94,73346.93,0.2,-0.99451,1e-05,0.604]
[1780041433968,45.94,73346.93,0.2,-0.99451,1e-05,0.604]
[1780041434069,45.94,73347.72,0.2,-0.9945,1e-05,0.6047]
[1780041435065,45.94,73347.72,0.2,-0.9945,1e-05,0.6047]
[1780041435220,45.94,73347.72,0.2,-0.9945,1e-05,0.6047]
[1780041438473,45.94,73351.3,0.2,-0.99447,1e-05,0.60785]
[1780041442507,45.94,73353.48,0.2,-0.99445,1e-05,0.60978]
[1780041443514,45.94,73351.37,0.2,-0.99447,1e-05,0.60791]
[1780041444567,45.94,73351.37,0.2,-0.99447,1e-05,0.60791]
[1780041444718,45.94,73351.37,0.2,-0.99447,1e-05,0.60791]
[1780041444819,45.94,73350.13,0.2,-0.99448,1e-05,0.60682]
[1780041446025,45.94,73350.13,0.2,-0.99448,1e-05,0.60682]
[1780041446220,45.94,73350.13,0.2,-0.99448,1e-05,0.60682]
[1780041452037,45.94,73349.54,0.2,-0.99449,1e-05,0.6063]
[1780041452217,45.94,73349.54,0.2,-0.99449,1e-05,0.6063]
[1780041452072,45.94,73349.3,0.2,-0.9945,1e-05,0.60451]
[1780041452577,45.94,73349.66,0.2,-0.9945,1e-05,0.60483]
[1780041453335,45.94,73349.66,0.2,-0.9945,1e-05,0.60483]
[1780041453468,45.94,73349.66,0.2,-0.9945,1e-05,0.60483]
[1780041453584,45.94,73347.58,0.2,-0.99452,1e-05,0.603]
[1780041457612,45.94,73349.48,0.2,-0.9945,1e-05,0.60467]
[1780041458998,45.94,73349.48,0.2,-0.9945,1e-05,0.60467]
[1780041459217,45.94,73349.48,0.2,-0.9945,1e-05,0.60467]
[1780041459098,45.94,73350.28,0.2,-0.99449,1e-05,0.60537]
[1780041460121,45.94,73350.28,0.2,-0.99449,1e-05,0.60537]
[1780041460222,45.94,73350.28,0.2,-0.99449,1e-05,0.60537]
[1780041460187,45.94,73350.28,0.2,-0.99449,1e-05,0.60537]
[1780041461640,45.94,73353.02,0.2,-0.99447,1e-05,0.60779]
[1780041463654,45.94,73355.1,0.2,-0.99445,1e-05,0.60963]
[1780041464273,45.94,73355.1,0.2,-0.99445,1e-05,0.60963]
[1780041464469,45.94,73355.1,0.2,-0.99445,1e-05,0.60963]
[1780041465817,45.94,73354.97,0.2,-0.99445,1e-05,0.60951]
[1780041465967,45.94,73354.97,0.2,-0.99445,1e-05,0.60951]
[1780041466068,45.94,73355.61,0.2,-0.99445,1e-05,0.61008]
[1780041470703,45.94,73357.71,0.2,-0.99443,1e-05,0.61194]
[1780041472023,45.94,73357.71,0.2,-0.99443,1e-05,0.61194]
[1780041472220,45.94,73357.71,0.2,-0.99443,1e-05,0.61194]
[1780041477753,45.94,73357.15,0.2,-0.99443,1e-05,0.61144]
[1780041480221,45.94,73356.87,0.2,-0.99443,1e-05,0.6112]
[1780041480470,45.94,73356.62,0.2,-0.99444,1e-05,0.61097]
[1780041480774,45.94,73356.24,0.2,-0.99444,1e-05,0.61064]
[1780041481559,45.94,73356.24,0.2,-0.99444,1e-05,0.61064]
[1780041481723,45.94,73356.24,0.2,-0.99444,1e-05,0.61064]
[1780041486816,45.94,73354.96,0.2,-0.99445,1e-05,0.6095]
[1780041488645,45.94,73354.75,0.2,-0.99445,1e-05,0.60932]
[1780041488717,45.94,73354.75,0.2,-0.99445,1e-05,0.60932]
[1780041488830,45.94,73354.52,0.2,-0.99446,1e-05,0.60911]
[1780041490037,45.94,73354.52,0.2,-0.99446,1e-05,0.60911]
[1780041490218,45.94,73354.52,0.2,-0.99446,1e-05,0.60911]
[1780041495905,45.94,73355.0,0.2,-0.99445,1e-05,0.60954]
[1780041496220,45.94,73355.0,0.2,-0.99445,1e-05,0.60954]
[1780041496356,45.94,73355.17,0.2,-0.99445,1e-05,0.60969]
[1780041496468,45.94,73355.17,0.2,-0.99445,1e-05,0.60969]
[1780041496886,45.94,73355.47,0.2,-0.99445,1e-05,0.60995]
[1780041498900,45.94,73361.37,0.2,-0.99439,1e-05,0.6152]
[1780041499907,45.94,73363.75,0.2,-0.99437,1e-05,0.61733]
[1780041500914,45.94,73375.59,0.2,-0.99426,1e-05,0.628]
[1780041501921,45.94,73379.95,0.2,-0.99422,1e-05,0.63196]
[1780041502928,45.94,73382.34,0.2,-0.9942,1e-05,0.63415]
[1780041503902,45.94,73382.34,0.2,-0.9942,1e-05,0.63415]
[1780041503968,45.94,73382.34,0.2,-0.9942,1e-05,0.63415]
[1780041504068,45.94,73383.21,0.2,-0.99419,1e-05,0.63495]
[1780041505949,45.94,73386.03,0.2,-0.99417,1e-05,0.63753]
[1780041506956,45.94,73387.93,0.2,-0.99415,1e-05,0.63928]
[1780041511992,45.94,73389.37,0.2,-0.99415,1e-05,0.63896]
[1780041512717,45.94,73389.37,0.2,-0.99415,1e-05,0.63896]
[1780041512968,45.94,73389.37,0.2,-0.99415,1e-05,0.63896]
[1780041516902,45.94,73391.75,0.2,-0.99413,1e-05,0.64116]
[1780041516968,45.94,73391.75,0.2,-0.99413,1e-05,0.64116]
[1780041519043,45.94,73394.14,0.2,-0.9941,1e-05,0.64337]
[1780041520376,45.94,73394.09,0.2,-0.9941,1e-05,0.64332]
[1780041520467,45.94,73394.09,0.2,-0.9941,1e-05,0.64332]
[1780041521057,45.94,73394.32,0.2,-0.9941,1e-05,0.64354]
[1780041524519,45.94,73395.46,0.2,-0.99409,1e-05,0.64459]
[1780041524717,45.94,73395.46,0.2,-0.99409,1e-05,0.64459]
[1780041530127,45.94,73395.49,0.2,-0.99409,1e-05,0.64462]
[1780041531677,45.94,73395.49,0.2,-0.99409,1e-05,0.64462]
[1780041531720,45.94,73395.49,0.2,-0.99409,1e-05,0.64462]
[1780041532141,45.94,73390.33,0.2,-0.99414,1e-05,0.63985]
[1780041533148,45.94,73382.06,0.2,-0.99422,1e-05,0.63226]
[1780041533738,45.94,73382.06,0.2,-0.99422,1e-05,0.63226]
[1780041533968,45.94,73382.06,0.2,-0.99422,1e-05,0.63226]
[1780041534155,45.94,73384.77,0.2,-0.99419,1e-05,0.63474]
[1780041535837,45.94,73385.83,0.2,-0.99418,1e-05,0.63571]
[1780041535969,45.94,73385.83,0.2,-0.99418,1e-05,0.63571]
[1780041540229,45.94,73385.97,0.2,-0.99418,1e-05,0.63584]
[1780041540975,45.94,73385.96,0.2,-0.99418,1e-05,0.63583]
[1780041541204,45.94,73386.61,0.2,-0.99417,1e-05,0.63643]
[1780041545232,45.94,73388.14,0.2,-0.99416,1e-05,0.63783]
[1780041548253,45.94,73389.96,0.2,-0.99414,1e-05,0.63951]
[1780041553288,45.94,73390.48,0.2,-0.99414,1e-05,0.63999]
[1780041557316,45.94,73393.58,0.2,-0.99411,1e-05,0.64285]
[1780041562351,45.94,73393.9,0.2,-0.99411,1e-05,0.64315]
[1780041563359,45.94,73395.09,0.2,-0.99409,1e-05,0.64425]
[1780041568392,45.94,73395.76,0.2,-0.99409,1e-05,0.64487]
[1780041574445,45.94,73396.44,0.2,-0.9941,1e-05,0.64385]
[1780041575442,45.94,73399.04,0.2,-0.99407,1e-05,0.64626]
[1780041576449,45.94,73403.55,0.2,-0.99403,1e-05,0.65047]
[1780041581043,45.94,73404.25,0.2,-0.99402,1e-05,0.65113]
[1780041581108,45.94,73409.69,0.2,-0.99397,1e-05,0.65623]
[1780041581492,45.94,73422.88,0.2,-0.99384,1e-05,0.66876]
[1780041582499,45.94,73428.33,0.2,-0.99379,1e-05,0.67399]
[1780041584339,45.94,73428.33,0.2,-0.99379,1e-05,0.67399]
[1780041584513,45.94,73428.34,0.2,-0.99379,1e-05,0.674]
[1780041586474,45.94,73428.72,0.2,-0.99378,1e-05,0.67437]
[1780041587534,45.94,73431.61,0.2,-0.99375,1e-05,0.67716]
[1780041589548,45.94,73427.16,0.2,-0.9938,1e-05,0.67287]
[1780041594583,45.94,73426.33,0.2,-0.99381,1e-05,0.67207]
[1780041597604,45.94,73428.42,0.2,-0.99379,1e-05,0.67408]
[1780041601313,45.94,73429.73,0.2,-0.99377,1e-05,0.67534]
[1780041600139,45.94,73429.73,0.2,-0.99377,1e-05,0.67534]
[1780041615470,45.94,73429.73,0.2,-0.99377,1e-05,0.67534]
[1780041619777,45.94,73437.19,0.2,-0.9937,1e-05,0.68258]
[1780041620807,45.94,73443.41,0.2,-0.99364,1e-05,0.68865]
[1780041621804,45.94,73445.92,0.2,-0.99361,1e-05,0.69112]
[1780041623838,45.94,73447.88,0.2,-0.99359,1e-05,0.69305]
[1780041624486,45.94,73447.88,0.2,-0.99359,1e-05,0.69305]
[1780041624866,45.94,73449.51,0.2,-0.99357,1e-05,0.69466]
[1780041625870,45.94,73451.91,0.2,-0.99355,1e-05,0.69703]
[1780041630890,45.94,73453.76,0.2,-0.99353,1e-05,0.69887]
[1780041631896,45.94,73456.12,0.2,-0.99352,1e-05,0.69946]
[1780041633911,45.94,73460.21,0.2,-0.99348,1e-05,0.70353]
[1780041634918,45.94,73462.93,0.2,-0.99345,1e-05,0.70625]
[1780041635925,45.94,73466.33,0.2,-0.99342,1e-05,0.70967]
[1780041636932,45.94,73471.38,0.2,-0.99336,1e-05,0.71476]
[1780041637939,45.94,73476.48,0.2,-0.99331,1e-05,0.71994]
[1780041638946,45.94,73479.41,0.2,-0.99328,1e-05,0.72292]
[1780041639954,45.94,73484.51,0.2,-0.99322,1e-05,0.72815]
[1780041641967,45.94,73488.32,0.2,-0.99318,1e-05,0.73207]
[1780041642975,45.94,73498.83,0.2,-0.99307,1e-05,0.74299]
[1780041643986,45.94,73505.32,0.2,-0.993,1e-05,0.7498]
[1780041644990,45.94,73508.09,0.2,-0.99297,1e-05,0.75272]
[1780041646225,45.94,73508.09,0.2,-0.99297,1e-05,0.75272]
[1780041646310,45.94,73509.09,0.2,-0.99296,1e-05,0.75378]
[1780041648221,45.94,73509.43,0.2,-0.99295,1e-05,0.75414]
[1780041650028,45.94,73507.37,0.2,-0.99297,1e-05,0.75196]
[1780041652067,45.94,73509.99,0.2,-0.99295,1e-05,0.75473]
[1780041657102,45.94,73512.59,0.2,-0.99292,1e-05,0.75748]
[1780041658109,45.94,73515.62,0.2,-0.99288,1e-05,0.76071]
[1780041659116,45.94,73517.66,0.2,-0.99286,1e-05,0.76288]
[1780041662137,45.94,73515.9,0.2,-0.99288,1e-05,0.76101]
[1780041663144,45.94,73508.73,0.2,-0.99296,1e-05,0.7534]
[1780041664151,45.94,73505.23,0.2,-0.993,1e-05,0.7497]
[1780041669186,45.94,73513.24,0.2,-0.99291,1e-05,0.75818]
[1780041670193,45.94,73515.49,0.2,-0.99288,1e-05,0.76057]
[1780041671200,45.94,73520.68,0.2,-0.99283,1e-05,0.76612]
[1780041672207,45.94,73522.59,0.2,-0.9928,1e-05,0.76816]
[1780041674221,45.94,73520.42,0.2,-0.99283,1e-05,0.76584]
[1780041675228,45.94,73526.89,0.2,-0.99276,1e-05,0.7728]
[1780041676235,45.94,73539.81,0.2,-0.99261,1e-05,0.78685]
[1780041677242,45.94,73548.17,0.2,-0.99251,1e-05,0.79605]
[1780041678249,45.94,73549.65,0.2,-0.99249,1e-05,0.79769]
[1780041678916,45.94,73549.65,0.2,-0.99249,1e-05,0.79769]
[1780041679256,45.94,73549.61,0.2,-0.99249,1e-05,0.79765]
[1780041680977,45.94,73548.67,0.2,-0.9925,1e-05,0.7966]
[1780041681270,45.94,73549.31,0.2,-0.9925,1e-05,0.79731]
[1780041684291,45.94,73550.52,0.2,-0.99248,1e-05,0.79865]
[1780041684971,45.94,73550.52,0.2,-0.99248,1e-05,0.79865]
[1780041685298,45.94,73548.68,0.2,-0.9925,1e-05,0.79662]
[1780041690333,45.94,73550.24,0.2,-0.99249,1e-05,0.79834]
[1780041692347,45.94,73553.97,0.2,-0.99246,1e-05,0.80055]
[1780041693354,45.94,73555.59,0.2,-0.99244,1e-05,0.80235]
[1780041694360,45.94,73558.7,0.2,-0.9924,1e-05,0.80582]
[1780041696726,45.94,73559.16,0.2,-0.9924,1e-05,0.80634]
[1780041697386,45.94,73564.2,0.2,-0.99234,1e-05,0.81199]
[1780041698393,45.94,73570.71,0.2,-0.99226,1e-05,0.81934]
[1780041698968,45.94,73570.71,0.2,-0.99226,1e-05,0.81934]
[1780041699400,45.94,73573.52,0.2,-0.99223,1e-05,0.82253]
[1780041700406,45.94,73577.48,0.2,-0.99218,1e-05,0.82704]
[1780041701414,45.94,73580.26,0.2,-0.99214,1e-05,0.83022]
[1780041702421,45.94,73581.71,0.2,-0.99213,1e-05,0.83188]
[1780041703428,45.94,73583.07,0.2,-0.99211,1e-05,0.83344]
[1780041704435,45.94,73576.74,0.2,-0.99219,1e-05,0.8262]
[1780041705442,45.94,73566.53,0.2,-0.99231,1e-05,0.81461]
[1780041706449,45.94,73565.47,0.2,-0.99232,1e-05,0.81342]
[1780041706975,45.94,73565.47,0.2,-0.99232,1e-05,0.81342]
[1780041708463,45.94,73564.47,0.2,-0.99233,1e-05,0.81229]
[1780041710967,45.94,73565.43,0.2,-0.99232,1e-05,0.81337]
[1780041712078,45.94,73565.68,0.2,-0.99232,1e-05,0.81366]
[1780041712491,45.94,73577.91,0.2,-0.99217,1e-05,0.82753]
[1780041713498,45.94,73583.45,0.2,-0.99211,1e-05,0.83388]
[1780041714505,45.94,73589.71,0.2,-0.99203,1e-05,0.8411]
[1780041715512,45.94,73595.82,0.2,-0.99195,1e-05,0.8482]
[1780041716519,45.94,73603.48,0.2,-0.99186,1e-05,0.85717]
[1780041717526,45.94,73604.89,0.2,-0.99184,1e-05,0.85883]
[1780041719034,45.94,73605.22,0.2,-0.99183,1e-05,0.85922]
[1780041719540,45.94,73605.41,0.2,-0.99183,1e-05,0.85944]
[1780041720547,45.94,73606.59,0.2,-0.99182,1e-05,0.86084]
[1780041721231,45.94,73606.59,0.2,-0.99182,1e-05,0.86084]
[1780041721554,45.94,73613.25,0.2,-0.99173,1e-05,0.86872]
[1780041723787,45.94,73612.72,0.2,-0.99174,1e-05,0.86809]
[1780041723808,45.94,73611.12,0.2,-0.99176,1e-05,0.86619]
[1780041724575,45.94,73599.15,0.2,-0.99191,1e-05,0.85209]
[1780041725582,45.94,73596.85,0.2,-0.99194,1e-05,0.8494]
[1780041726589,45.94,73595.71,0.2,-0.99195,1e-05,0.84807]
[1780041727596,45.94,73594.19,0.2,-0.99197,1e-05,0.8463]
[1780041732631,45.94,73592.91,0.2,-0.99199,1e-05,0.84482]
[1780041733794,45.94,73592.91,0.2,-0.99199,1e-05,0.84482]
[1780041733826,45.94,73590.94,0.2,-0.99201,1e-05,0.84253]
[1780041734645,45.94,73607.02,0.2,-0.99181,1e-05,0.86134]
[1780041735652,45.94,73617.04,0.2,-0.99168,1e-05,0.87324]
[1780041736659,45.94,73618.66,0.2,-0.99166,1e-05,0.87518]
[1780041738988,45.94,73613.82,0.2,-0.99173,1e-05,0.8694]
[1780041739085,45.94,73611.54,0.2,-0.99175,1e-05,0.86669]
[1780041742224,45.94,73611.75,0.2,-0.99175,1e-05,0.86694]
[1780041742231,45.94,73610.33,0.2,-0.99177,1e-05,0.86526]
[1780041742701,45.94,73605.63,0.2,-0.99183,1e-05,0.8597]
[1780041744715,45.94,73600.87,0.2,-0.99189,1e-05,0.85411]
[1780041746729,45.94,73598.63,0.2,-0.99192,1e-05,0.85148]
[1780041750757,45.94,73594.65,0.2,-0.99197,1e-05,0.84684]
[1780041754785,45.94,73591.16,0.2,-0.99203,1e-05,0.84077]
[1780041757807,45.94,73588.52,0.2,-0.99206,1e-05,0.83772]
[1780041760746,45.94,73587.32,0.2,-0.99208,1e-05,0.83634]
[1780041760828,45.94,73584.65,0.2,-0.99211,1e-05,0.83326]
[1780041761835,45.94,73579.66,0.2,-0.99217,1e-05,0.82755]
[1780041764229,45.94,73577.92,0.2,-0.99219,1e-05,0.82556]
[1780041764321,45.94,73576.84,0.2,-0.9922,1e-05,0.82433]
[1780041765863,45.94,73574.71,0.2,-0.99223,1e-05,0.8219]
[1780041768884,45.94,73582.9,0.2,-0.99213,1e-05,0.83125]
[1780041769891,45.94,73583.69,0.2,-0.99212,1e-05,0.83216]
[1780041771905,45.94,73586.98,0.2,-0.99208,1e-05,0.83595]
[1780041774221,45.94,73587.99,0.2,-0.99207,1e-05,0.83711]
[1780041774284,45.94,73589.36,0.2,-0.99205,1e-05,0.83869]
[1780041779962,45.94,73589.11,0.2,-0.99205,1e-05,0.8384]
[1780041782982,45.94,73586.97,0.2,-0.99208,1e-05,0.83593]
[1780041783989,45.94,73584.03,0.2,-0.99212,1e-05,0.83255]
[1780041789027,45.94,73582.87,0.2,-0.99213,1e-05,0.83122]
[1780041794062,45.94,73579.97,0.2,-0.99217,1e-05,0.8279]
[1780041799097,45.94,73581.63,0.2,-0.99215,1e-05,0.8298]
[1780041800104,45.94,73584.27,0.2,-0.99211,1e-05,0.83283]
[1780041802118,45.94,73580.33,0.2,-0.99216,1e-05,0.82831]
[1780041804223,45.94,73579.67,0.2,-0.99217,1e-05,0.82756]
[1780041804290,45.94,73579.05,0.2,-0.99218,1e-05,0.82685]
[1780041807153,45.94,73576.77,0.2,-0.9922,1e-05,0.82425]
[1780041810218,45.94,73576.14,0.2,-0.99221,1e-05,0.82353]
[1780041810221,45.94,73576.53,0.2,-0.99221,1e-05,0.82397]
[1780041814222,45.94,73575.17,0.2,-0.99224,1e-05,0.82045]
[1780041814224,45.94,73574.88,0.2,-0.99225,1e-05,0.82012]
[1780041817223,45.94,73572.11,0.2,-0.99228,1e-05,0.81698]
[1780041818230,45.94,73570.17,0.2,-0.9923,1e-05,0.81479]
[1780041820244,45.94,73567.61,0.2,-0.99233,1e-05,0.81191]
[1780041826286,45.94,73568.04,0.2,-0.99233,1e-05,0.81239]
[1780041831321,45.94,73568.29,0.2,-0.99233,1e-05,0.81267]
[1780041832328,45.94,73572.38,0.2,-0.99228,1e-05,0.81729]
[1780041834342,45.94,73575.71,0.2,-0.99224,1e-05,0.82106]
[1780041839377,45.94,73576.81,0.2,-0.99222,1e-05,0.82231]
[1780041844411,45.94,73569.92,0.2,-0.99231,1e-05,0.81451]
[1780041845419,45.94,73567.52,0.2,-0.99233,1e-05,0.81181]
[1780041847433,45.94,73567.74,0.2,-0.99233,1e-05,0.81205]
[1780041849447,45.94,73569.86,0.2,-0.99231,1e-05,0.81444]
[1780041850454,45.94,73572.03,0.2,-0.99228,1e-05,0.81689]
[1780041852468,45.94,73574.97,0.2,-0.99224,1e-05,0.82022]
[1780041855489,45.94,73579.11,0.2,-0.99219,1e-05,0.82493]
[1780041856223,45.94,73579.11,0.2,-0.99219,1e-05,0.82493]
[1780041856496,45.94,73585.02,0.2,-0.99212,1e-05,0.83169]
[1780041857503,45.94,73588.51,0.2,-0.99208,1e-05,0.83571]
[1780041858510,45.94,73591.54,0.2,-0.99204,1e-05,0.8392]
[1780041860524,45.94,73596.08,0.2,-0.99199,1e-05,0.84447]
[1780041865559,45.94,73597.89,0.2,-0.99196,1e-05,0.84657]
[1780041869587,45.94,73599.9,0.2,-0.99194,1e-05,0.84892]
[1780041873615,45.94,73601.41,0.2,-0.99194,1e-05,0.84866]
[1780041876636,45.94,73598.83,0.2,-0.99197,1e-05,0.84565]
[1780041878650,45.94,73595.2,0.2,-0.99202,1e-05,0.84143]
[1780041882678,45.94,73592.98,0.2,-0.99204,1e-05,0.83886]
[1780041887713,45.94,73593.15,0.2,-0.99204,1e-05,0.83906]
[1780041888720,45.94,73591.23,0.2,-0.99206,1e-05,0.83684]
[1780041893755,45.94,73591.09,0.2,-0.99207,1e-05,0.83668]
[1780041898232,45.94,73589.7,0.2,-0.99208,1e-05,0.83508]
[1780041898297,45.94,73580.43,0.2,-0.9922,1e-05,0.82445]
[1780041898790,45.94,73572.27,0.2,-0.9923,1e-05,0.8152]
[1780041899797,45.94,73569.05,0.2,-0.99233,1e-05,0.81157]
[1780041904832,45.94,73567.81,0.2,-0.99235,1e-05,0.81017]
[1780041909867,45.94,73567.27,0.2,-0.99236,1e-05,0.80956]
[1780041914902,45.94,73568.3,0.2,-0.99234,1e-05,0.81072]
[1780041919937,45.94,73567.69,0.2,-0.99235,1e-05,0.81004]
[1780041923965,45.94,73565.46,0.2,-0.99238,1e-05,0.80753]
[1780041929000,45.94,73566.92,0.2,-0.99236,1e-05,0.80917]
[1780041934036,45.94,73566.36,0.2,-0.99238,1e-05,0.80659]
[1780041941084,45.94,73566.14,0.2,-0.99239,1e-05,0.80634]
[1780041945112,45.94,73570.89,0.2,-0.99233,1e-05,0.81167]
[1780041948133,45.94,73568.67,0.2,-0.99236,1e-05,0.80918]
[1780041951154,45.94,73564.31,0.2,-0.99241,1e-05,0.8043]
[1780041957196,45.94,73564.69,0.2,-0.9924,1e-05,0.80472]
[1780041962232,45.94,73563.94,0.2,-0.99241,1e-05,0.80388]
[1780041967267,45.94,73558.86,0.2,-0.99247,1e-05,0.79823]
[1780041968274,45.94,73554.32,0.2,-0.99253,1e-05,0.7932]
[1780041971295,45.94,73547.85,0.2,-0.9926,1e-05,0.78608]
[1780041972302,45.94,73545.38,0.2,-0.99263,1e-05,0.78337]
[1780041974219,45.94,73544.59,0.2,-0.99264,1e-05,0.78251]
[1780041974316,45.94,73544.33,0.2,-0.99264,1e-05,0.78223]
[1780041976218,45.94,73543.22,0.2,-0.99266,1e-05,0.78102]
[1780041981369,45.94,73542.25,0.2,-0.99267,1e-05,0.77996]
[1780041985398,45.94,73535.53,0.2,-0.99274,1e-05,0.77267]
[1780041986405,45.94,73533.61,0.2,-0.99277,1e-05,0.77059]
[1780041987412,45.94,73527.82,0.2,-0.99283,1e-05,0.76437]
[1780041989426,45.94,73526.46,0.2,-0.99285,1e-05,0.76292]
[1780041990432,45.94,73529.86,0.2,-0.99281,1e-05,0.76656]
[1780041991440,45.94,73535.81,0.2,-0.99276,1e-05,0.77108]
[1780041992446,45.94,73537.76,0.2,-0.99274,1e-05,0.77318]
[1780041997483,45.94,73537.54,0.2,-0.99274,1e-05,0.77294]
[1780042002523,45.94,73536.56,0.2,-0.99275,1e-05,0.77189]
[1780042008565,45.94,73536.76,0.2,-0.99275,1e-05,0.7721]
[1780042009067,45.94,73536.76,0.2,-0.99275,1e-05,0.7721]
[1780042009572,45.94,73540.3,0.2,-0.99271,1e-05,0.77593]
[1780042013065,45.94,73543.46,0.2,-0.99267,1e-05,0.77937]
[1780042013600,45.94,73543.31,0.2,-0.99267,1e-05,0.77921]
[1780042015614,45.94,73540.4,0.2,-0.9927,1e-05,0.77604]
[1780042019642,45.94,73543.12,0.2,-0.99267,1e-05,0.779]
[1780042020649,45.94,73545.79,0.2,-0.99264,1e-05,0.78191]
[1780042025684,45.94,73546.05,0.2,-0.99264,1e-05,0.78219]
[1780042030720,45.94,73544.48,0.2,-0.99266,1e-05,0.78048]
[1780042035755,45.94,73543.58,0.2,-0.99267,1e-05,0.7795]
[1780042039783,45.94,73545.45,0.2,-0.99265,1e-05,0.78154]
[1780042041797,45.94,73552.49,0.2,-0.99257,1e-05,0.78925]
[1780042043224,45.94,73553.2,0.2,-0.99256,1e-05,0.79003]
[1780042043811,45.94,73554.71,0.2,-0.99254,1e-05,0.7917]
[1780042048846,45.94,73553.54,0.2,-0.99255,1e-05,0.79041]
[1780042053881,45.94,73553.82,0.2,-0.99257,1e-05,0.78879]
[1780042056902,45.94,73557.15,0.2,-0.99253,1e-05,0.79246]
[1780042057909,45.94,73559.48,0.2,-0.9925,1e-05,0.79504]
[1780042059924,45.94,73561.48,0.2,-0.99248,1e-05,0.79725]
[1780042064958,45.94,73564.71,0.2,-0.99244,1e-05,0.80085]
[1780042066972,45.94,73568.8,0.2,-0.99239,1e-05,0.80541]
[1780042072009,45.94,73569.32,0.2,-0.99238,1e-05,0.80599]
[1780042077232,45.94,73568.58,0.2,-0.99239,1e-05,0.80517]
[1780042077331,45.94,73561.57,0.2,-0.99248,1e-05,0.79735]
[1780042078049,45.94,73560.59,0.2,-0.99249,1e-05,0.79627]
[1780042081218,45.94,73560.63,0.2,-0.99249,1e-05,0.79631]
[1780042083087,45.94,73564.56,0.2,-0.99244,1e-05,0.80068]
[1780042085101,45.94,73566.76,0.2,-0.99242,1e-05,0.80313]
[1780042087115,45.94,73568.67,0.2,-0.99239,1e-05,0.80527]
[1780042088122,45.94,73582.04,0.2,-0.99223,1e-05,0.82034]
[1780042089129,45.94,73594.45,0.2,-0.99208,1e-05,0.83454]
[1780042090136,45.94,73598.31,0.2,-0.99203,1e-05,0.839]
[1780042095171,45.94,73598.76,0.2,-0.99203,1e-05,0.83952]
[1780042098192,45.94,73600.94,0.2,-0.992,1e-05,0.84205]
[1780042099231,45.94,73600.94,0.2,-0.992,1e-05,0.84205]
[1780042099333,45.94,73601.73,0.2,-0.99199,1e-05,0.84296]
[1780042101220,45.94,73601.69,0.2,-0.99199,1e-05,0.84292]
[1780042106248,45.94,73602.19,0.2,-0.99198,1e-05,0.8435]
[1780042109220,45.94,73601.44,0.2,-0.99199,1e-05,0.84263]
[1780042109269,45.94,73596.15,0.2,-0.99206,1e-05,0.8365]
[1780042110276,45.94,73594.24,0.2,-0.99208,1e-05,0.8343]
[1780042112290,45.94,73594.74,0.2,-0.9921,1e-05,0.83287]
[1780042113297,45.94,73598.13,0.2,-0.99205,1e-05,0.83678]
[1780042118332,45.94,73598.56,0.2,-0.99205,1e-05,0.83728]
[1780042120346,45.94,73600.86,0.2,-0.99202,1e-05,0.83994]
[1780042123367,45.94,73603.54,0.2,-0.99199,1e-05,0.84305]
[1780042125381,45.94,73606.4,0.2,-0.99195,1e-05,0.84638]
[1780042127394,45.94,73608.52,0.2,-0.99192,1e-05,0.84885]
[1780042131423,45.94,73610.47,0.2,-0.9919,1e-05,0.85113]
[1780042136458,45.94,73609.57,0.2,-0.99191,1e-05,0.85008]
[1780042141225,45.94,73609.55,0.2,-0.99191,1e-05,0.85006]
[1780042141493,45.94,73611.46,0.2,-0.99189,1e-05,0.85229]
[1780042146528,45.94,73611.49,0.2,-0.99189,1e-05,0.85233]
[1780042151565,45.94,73610.92,0.2,-0.99189,1e-05,0.85166]
[1780042156600,45.94,73612.03,0.2,-0.99188,1e-05,0.85296]
[1780042159621,45.94,73613.92,0.2,-0.99186,1e-05,0.85518]
[1780042160628,45.94,73624.5,0.2,-0.99172,1e-05,0.8677]
[1780042161635,45.94,73626.2,0.2,-0.9917,1e-05,0.86972]
[1780042166671,45.94,73626.24,0.2,-0.9917,1e-05,0.86977]
[1780042168684,45.94,73623.5,0.2,-0.99174,1e-05,0.86651]
[1780042169692,45.94,73620.8,0.2,-0.99177,1e-05,0.8633]
[1780042174726,45.94,73619.65,0.2,-0.9918,1e-05,0.85989]
[1780042178754,45.94,73621.69,0.2,-0.99178,1e-05,0.8623]
[1780042183789,45.94,73615.66,0.2,-0.99185,1e-05,0.85519]
[1780042185805,45.94,73612.74,0.2,-0.99189,1e-05,0.85176]
[1780042190843,45.94,73612.43,0.2,-0.99189,1e-05,0.8514]
[1780042195878,45.94,73613.33,0.2,-0.99188,1e-05,0.85245]
[1780042200912,45.94,73611.32,0.2,-0.99191,1e-05,0.8501]
[1780042206960,45.94,73611.06,0.2,-0.99191,1e-05,0.84979]
[1780042214010,45.94,73613.01,0.2,-0.99189,1e-05,0.85208]
[1780042216024,45.94,73615.01,0.2,-0.99186,1e-05,0.85442]
[1780042221062,45.94,73613.68,0.2,-0.99188,1e-05,0.85286]
[1780042224083,45.94,73611.59,0.2,-0.9919,1e-05,0.85041]
[1780042226097,45.94,73608.89,0.2,-0.99194,1e-05,0.84725]
[1780042231132,45.94,73608.48,0.2,-0.99196,1e-05,0.84475]
[1780042234152,45.94,73605.21,0.2,-0.992,1e-05,0.84095]
[1780042235160,45.94,73602.91,0.2,-0.99203,1e-05,0.83828]
[1780042237220,45.94,73601.68,0.2,-0.99205,1e-05,0.83686]
[1780042237319,45.94,73601.73,0.2,-0.99205,1e-05,0.83692]
[1780042239189,45.94,73605.64,0.2,-0.992,1e-05,0.84145]
[1780042243217,45.94,73607.72,0.2,-0.99197,1e-05,0.84386]
[1780042244224,45.94,73612.69,0.2,-0.99191,1e-05,0.84967]
[1780042245231,45.94,73615.12,0.2,-0.99188,1e-05,0.85251]
[1780042250266,45.94,73615.62,0.2,-0.99187,1e-05,0.8531]
[1780042255301,45.94,73616.08,0.2,-0.99187,1e-05,0.85364]
[1780042260337,45.94,73616.19,0.2,-0.99187,1e-05,0.85377]
[1780042264367,45.94,73612.47,0.2,-0.99191,1e-05,0.84941]
[1780042269401,45.94,73611.76,0.2,-0.99192,1e-05,0.84858]
[1780042272422,45.94,73609.69,0.2,-0.99195,1e-05,0.84616]
[1780042274436,45.94,73607.59,0.2,-0.99197,1e-05,0.84371]
[1780042279473,45.94,73613.71,0.2,-0.9919,1e-05,0.85086]
[1780042284507,45.94,73614.25,0.2,-0.99189,1e-05,0.85149]
[1780042286521,45.94,73610.05,0.2,-0.99194,1e-05,0.84658]
[1780042291556,45.94,73608.39,0.2,-0.99198,1e-05,0.84262]
[1780042297598,45.94,73607.35,0.2,-0.992,1e-05,0.84141]
[1780042302633,45.94,73607.43,0.2,-0.99199,1e-05,0.84151]
[1780042307668,45.94,73608.36,0.2,-0.99198,1e-05,0.84259]
[1780042312703,45.94,73608.78,0.2,-0.99198,1e-05,0.84307]
[1780042317741,45.94,73609.66,0.2,-0.99197,1e-05,0.8441]
[1780042322777,45.94,73609.2,0.2,-0.99197,1e-05,0.84356]
[1780042325802,45.94,73604.8,0.2,-0.99203,1e-05,0.83846]
[1780042326805,45.94,73602.91,0.2,-0.99205,1e-05,0.83627]
[1780042332847,45.94,73602.75,0.2,-0.99205,1e-05,0.83608]
[1780042337882,45.94,73602.4,0.2,-0.99206,1e-05,0.83568]
[1780042341910,45.94,73600.32,0.2,-0.99208,1e-05,0.83328]
[1780042343924,45.94,73598.07,0.2,-0.99211,1e-05,0.83069]
[1780042348959,45.94,73597.11,0.2,-0.99212,1e-05,0.82959]
[1780042353994,45.94,73596.75,0.2,-0.99214,1e-05,0.82718]
[1780042356023,45.94,73599.27,0.2,-0.99211,1e-05,0.83007]
[1780042361050,45.94,73602.04,0.2,-0.99208,1e-05,0.83326]
[1780042366085,45.94,73601.5,0.2,-0.99209,1e-05,0.83263]
[1780042370113,45.94,73604.67,0.2,-0.99205,1e-05,0.83629]
[1780042371121,45.94,73611.16,0.2,-0.99197,1e-05,0.84382]
[1780042375220,45.94,73610.5,0.2,-0.99197,1e-05,0.84305]
[1780042375246,45.94,73610.9,0.2,-0.99197,1e-05,0.84352]
[1780042381190,45.94,73608.75,0.2,-0.992,1e-05,0.84102]
[1780042387233,45.94,73608.72,0.2,-0.992,1e-05,0.84098]
[1780042392267,45.94,73606.66,0.2,-0.99202,1e-05,0.83859]
[1780042393222,45.94,73606.66,0.2,-0.99202,1e-05,0.83859]
[1780042393274,45.94,73606.11,0.2,-0.99203,1e-05,0.83796]
[1780042398309,45.94,73602.88,0.2,-0.99207,1e-05,0.83422]
[1780042399316,45.94,73599.46,0.2,-0.99211,1e-05,0.83029]
[1780042404351,45.94,73598.18,0.2,-0.99213,1e-05,0.82882]
[1780042406365,45.94,73595.87,0.2,-0.99216,1e-05,0.82617]
[1780042412407,45.94,73593.98,0.2,-0.9922,1e-05,0.82202]
[1780042414421,45.94,73590.84,0.2,-0.99224,1e-05,0.81845]
[1780042415428,45.94,73587.63,0.2,-0.99227,1e-05,0.81481]
[1780042420463,45.94,73585.71,0.2,-0.9923,1e-05,0.81264]
[1780042424491,45.94,73583.79,0.2,-0.99232,1e-05,0.81047]
[1780042425498,45.94,73579.46,0.2,-0.99237,1e-05,0.8056]
[1780042430534,45.94,73578.28,0.2,-0.99239,1e-05,0.80428]
[1780042435569,45.94,73578.39,0.2,-0.99238,1e-05,0.80441]
[1780042440604,45.94,73579.18,0.2,-0.99238,1e-05,0.80529]
[1780042446651,45.94,73575.41,0.2,-0.99242,1e-05,0.80107]
[1780042449226,45.94,73574.45,0.2,-0.99243,1e-05,0.8]
[1780042449321,45.94,73574.18,0.2,-0.99243,1e-05,0.7997]
[1780042451219,45.94,73573.36,0.2,-0.99244,1e-05,0.79879]
[1780042456721,45.94,73573.37,0.2,-0.99244,1e-05,0.7988]
[1780042462763,45.94,73573.28,0.2,-0.99245,1e-05,0.7987]
[1780042467798,45.94,73573.43,0.2,-0.99244,1e-05,0.79887]
[1780042472832,45.94,73573.01,0.2,-0.99247,1e-05,0.79645]
[1780042477869,45.94,73575.36,0.2,-0.99244,1e-05,0.79907]
[1780042478877,45.94,73577.83,0.2,-0.99241,1e-05,0.80182]
[1780042481221,45.94,73578.02,0.2,-0.99241,1e-05,0.80203]
[1780042481310,45.94,73579.6,0.2,-0.99239,1e-05,0.8038]
[1780042482905,45.94,73584.32,0.2,-0.99233,1e-05,0.8091]
[1780042483912,45.94,73586.93,0.2,-0.9923,1e-05,0.81204]
[1780042485926,45.94,73589.83,0.2,-0.99227,1e-05,0.81532]
[1780042486933,45.94,73592.6,0.2,-0.99223,1e-05,0.81846]
[1780042487940,45.94,73595.83,0.2,-0.99219,1e-05,0.82214]
[1780042488947,45.94,73600.41,0.2,-0.99214,1e-05,0.82737]
[1780042490960,45.94,73602.49,0.2,-0.99211,1e-05,0.82976]
[1780042491969,45.94,73609.96,0.2,-0.99202,1e-05,0.83838]
[1780042492975,45.94,73613.46,0.2,-0.99198,1e-05,0.84244]
[1780042493983,45.94,73617.61,0.2,-0.99192,1e-05,0.84728]
[1780042495490,45.94,73616.95,0.2,-0.99193,1e-05,0.84651]
[1780042495997,45.94,73616.76,0.2,-0.99193,1e-05,0.84629]
[1780042499476,45.94,73618.21,0.2,-0.99192,1e-05,0.84798]
[1780042503048,45.94,73615.99,0.2,-0.99194,1e-05,0.84539]
[1780042513118,45.94,73615.74,0.2,-0.99195,1e-05,0.8451]
[1780042520166,45.94,73616.47,0.2,-0.99194,1e-05,0.84595]
[1780042525202,45.94,73615.91,0.2,-0.99194,1e-05,0.8453]
[1780042528223,45.94,73612.06,0.2,-0.99199,1e-05,0.84082]
[1780042533258,45.94,73612.31,0.2,-0.99201,1e-05,0.83908]
[1780042538293,45.94,73611.69,0.2,-0.99202,1e-05,0.83836]
[1780042539300,45.94,73604.88,0.2,-0.9921,1e-05,0.8305]
[1780042540308,45.94,73603.35,0.2,-0.99212,1e-05,0.82874]
[1780042541473,45.94,73603.02,0.2,-0.99212,1e-05,0.82836]
[1780042542343,45.94,73602.15,0.2,-0.99213,1e-05,0.82737]
[1780042547378,45.94,73602.17,0.2,-0.99213,1e-05,0.82739]
[1780042553420,45.94,73602.28,0.2,-0.99213,1e-05,0.82752]
[1780042559462,45.94,73602.12,0.2,-0.99213,1e-05,0.82733]
[1780042563490,45.94,73604.98,0.2,-0.9921,1e-05,0.83062]
[1780042564497,45.94,73608.62,0.2,-0.99205,1e-05,0.83481]
[1780042565504,45.94,73610.31,0.2,-0.99203,1e-05,0.83677]
[1780042571481,45.94,73610.55,0.2,-0.99203,1e-05,0.83704]
[1780042571519,45.94,73610.78,0.2,-0.99203,1e-05,0.83731]
[1780042576493,45.94,73610.12,0.2,-0.99204,1e-05,0.83655]
[1780042576581,45.94,73609.97,0.2,-0.99204,1e-05,0.83637]
[1780042581616,45.94,73610.57,0.2,-0.99203,1e-05,0.83707]
[1780042587419,45.94,73610.63,0.2,-0.99203,1e-05,0.83714]
[1780042587473,45.94,73610.63,0.2,-0.99203,1e-05,0.83714]
[1780042592128,45.94,73610.62,0.2,-0.99203,1e-05,0.83713]
[1780042592221,45.94,73610.62,0.2,-0.99203,1e-05,0.83713]
[1780042592393,45.94,73610.52,0.2,-0.99205,1e-05,0.83499]
[1780042594953,45.94,73611.14,0.2,-0.99204,1e-05,0.83571]
[1780042594973,45.94,73611.14,0.2,-0.99204,1e-05,0.83571]
[1780042595056,45.94,73615.15,0.2,-0.99199,1e-05,0.84036]
[1780042596722,45.94,73617.11,0.2,-0.99197,1e-05,0.84264]
[1780042599743,45.94,73619.22,0.2,-0.99194,1e-05,0.8451]
[1780042602034,45.94,73619.16,0.2,-0.99194,1e-05,0.84503]
[1780042602219,45.94,73619.16,0.2,-0.99194,1e-05,0.84503]
[1780042602257,45.94,73619.23,0.2,-0.99194,1e-05,0.84511]
[1780042603929,45.94,73620.62,0.2,-0.99192,1e-05,0.84673]
[1780042603969,45.94,73620.62,0.2,-0.99192,1e-05,0.84673]
[1780042609152,45.94,73620.82,0.2,-0.99192,1e-05,0.84696]
[1780042609222,45.94,73620.82,0.2,-0.99192,1e-05,0.84696]
[1780042609301,45.94,73620.87,0.2,-0.99192,1e-05,0.84702]
[1780042609551,45.94,73620.87,0.2,-0.99192,1e-05,0.84702]
[1780042609722,45.94,73620.87,0.2,-0.99192,1e-05,0.84702]
[1780042611829,45.94,73623.03,0.2,-0.99189,1e-05,0.84955]
[1780042614850,45.94,73629.83,0.2,-0.99181,1e-05,0.85755]
[1780042616737,45.94,73630.6,0.2,-0.9918,1e-05,0.85846]
[1780042616972,45.94,73630.6,0.2,-0.9918,1e-05,0.85846]
[1780042617306,45.94,73630.6,0.2,-0.9918,1e-05,0.85846]
[1780042617476,45.94,73630.6,0.2,-0.9918,1e-05,0.85846]
[1780042617521,45.94,73631.31,0.2,-0.99179,1e-05,0.8593]
[1780042618878,45.94,73633.64,0.2,-0.99176,1e-05,0.86206]
[1780042622803,45.94,73634.4,0.2,-0.99175,1e-05,0.86296]
[1780042622973,45.94,73634.4,0.2,-0.99175,1e-05,0.86296]
[1780042623012,45.94,73634.46,0.2,-0.99175,1e-05,0.86304]
[1780042624846,45.94,73635.6,0.2,-0.99173,1e-05,0.86439]
[1780042624973,45.94,73635.6,0.2,-0.99173,1e-05,0.86439]
[1780042630962,45.94,73637.37,0.2,-0.99171,1e-05,0.8665]
[1780042632639,45.94,73637.37,0.2,-0.99171,1e-05,0.8665]
[1780042632730,45.94,73637.37,0.2,-0.99171,1e-05,0.8665]
[1780042633399,45.94,73637.37,0.2,-0.99171,1e-05,0.8665]
[1780042633471,45.94,73637.37,0.2,-0.99171,1e-05,0.8665]
[1780042633408,45.94,73636.97,0.2,-0.99172,1e-05,0.86602]
[1780042635997,45.94,73632.07,0.2,-0.99178,1e-05,0.8602]
[1780042640215,45.94,73631.55,0.2,-0.99179,1e-05,0.85959]
[1780042640470,45.94,73631.55,0.2,-0.99179,1e-05,0.85959]
[1780042640490,45.94,73631.75,0.2,-0.99178,1e-05,0.85982]
[1780042640560,45.94,73631.75,0.2,-0.99178,1e-05,0.85982]
[1780042640721,45.94,73631.75,0.2,-0.99178,1e-05,0.85982]
[1780042646068,45.94,73633.5,0.2,-0.99176,1e-05,0.8619]
[1780042651103,45.94,73632.83,0.2,-0.99179,1e-05,0.85904]
[1780042651948,45.94,73632.83,0.2,-0.99179,1e-05,0.85904]
[1780042651970,45.94,73632.83,0.2,-0.99179,1e-05,0.85904]
[1780042652110,45.94,73631.79,0.2,-0.9918,1e-05,0.85781]
[1780042652857,45.94,73631.79,0.2,-0.9918,1e-05,0.85781]
[1780042652973,45.94,73631.79,0.2,-0.9918,1e-05,0.85781]
[1780042658152,45.94,73631.18,0.2,-0.99181,1e-05,0.85709]
[1780042660257,45.94,73631.18,0.2,-0.99181,1e-05,0.85709]
[1780042660469,45.94,73631.18,0.2,-0.99181,1e-05,0.85709]
[1780042660569,45.94,73631.16,0.2,-0.99181,1e-05,0.85707]
[1780042661403,45.94,73631.16,0.2,-0.99181,1e-05,0.85707]
[1780042661472,45.94,73631.16,0.2,-0.99181,1e-05,0.85707]
[1780042667215,45.94,73630.46,0.2,-0.99182,1e-05,0.85624]
[1780042672250,45.94,73630.5,0.2,-0.99182,1e-05,0.85629]
[1780042673669,45.94,73630.5,0.2,-0.99182,1e-05,0.85629]
[1780042673721,45.94,73630.5,0.2,-0.99182,1e-05,0.85629]
[1780042674264,45.94,73627.81,0.2,-0.99185,1e-05,0.85312]
[1780042675504,45.94,73627.81,0.2,-0.99185,1e-05,0.85312]
[1780042675271,45.94,73625.21,0.2,-0.99188,1e-05,0.85007]
[1780042675733,45.94,73625.21,0.2,-0.99188,1e-05,0.85007]
[1780042676278,45.94,73619.75,0.2,-0.99195,1e-05,0.84368]
[1780042678292,45.94,73619.26,0.2,-0.99196,1e-05,0.84311]
[1780042679357,45.94,73619.26,0.2,-0.99196,1e-05,0.84311]
[1780042679469,45.94,73619.26,0.2,-0.99196,1e-05,0.84311]
[1780042679568,45.94,73619.22,0.2,-0.99196,1e-05,0.84306]
[1780042681455,45.94,73619.22,0.2,-0.99196,1e-05,0.84306]
[1780042681475,45.94,73619.22,0.2,-0.99196,1e-05,0.84306]
[1780042686349,45.94,73623.36,0.2,-0.99191,1e-05,0.8479]
[1780042687120,45.94,73623.36,0.2,-0.99191,1e-05,0.8479]
[1780042687227,45.94,73623.36,0.2,-0.99191,1e-05,0.8479]
[1780042687355,45.94,73625.85,0.2,-0.99188,1e-05,0.85082]
[1780042688942,45.94,73627.11,0.2,-0.99186,1e-05,0.8523]
[1780042688973,45.94,73627.11,0.2,-0.99186,1e-05,0.8523]
[1780042693944,45.94,73626.78,0.2,-0.99186,1e-05,0.85191]
[1780042693971,45.94,73626.78,0.2,-0.99186,1e-05,0.85191]
[1780042699440,45.94,73626.72,0.2,-0.99187,1e-05,0.85184]
[1780042704306,45.94,73626.96,0.2,-0.99186,1e-05,0.85212]
[1780042704468,45.94,73626.96,0.2,-0.99186,1e-05,0.85212]
[1780042704475,45.94,73627.03,0.2,-0.99186,1e-05,0.8522]
[1780042709510,45.94,73627.28,0.2,-0.99186,1e-05,0.8525]
[1780042710317,45.94,73627.28,0.2,-0.99186,1e-05,0.8525]
[1780042710471,45.94,73627.28,0.2,-0.99186,1e-05,0.8525]
[1780042716564,45.94,73627.7,0.2,-0.99187,1e-05,0.85094]
[1780042721366,45.94,73627.15,0.2,-0.99188,1e-05,0.8503]
[1780042721468,45.94,73627.15,0.2,-0.99188,1e-05,0.8503]
[1780042721599,45.94,73626.54,0.2,-0.99189,1e-05,0.84958]
[1780042723013,45.94,73626.93,0.2,-0.99188,1e-05,0.85004]
[1780042723221,45.94,73626.93,0.2,-0.99188,1e-05,0.85004]
[1780042728652,45.94,73626.89,0.2,-0.99188,1e-05,0.84999]
[1780042733706,45.94,73627.26,0.2,-0.99188,1e-05,0.85043]
[1780042734713,45.94,73631.19,0.2,-0.99183,1e-05,0.85505]
[1780042736415,45.94,73631.19,0.2,-0.99183,1e-05,0.85505]
[1780042736471,45.94,73631.19,0.2,-0.99183,1e-05,0.85505]
[1780042736570,45.94,73632.58,0.2,-0.99181,1e-05,0.85669]
[1780042738089,45.94,73631.9,0.2,-0.99182,1e-05,0.85589]
[1780042738225,45.94,73631.9,0.2,-0.99182,1e-05,0.85589]
[1780042743360,45.94,73631.57,0.2,-0.99182,1e-05,0.8555]
[1780042743469,45.94,73631.57,0.2,-0.99182,1e-05,0.8555]
[1780042743569,45.94,73632.38,0.2,-0.99181,1e-05,0.85645]
[1780042744775,45.94,73632.37,0.2,-0.99181,1e-05,0.85644]
[1780042744972,45.94,73632.37,0.2,-0.99181,1e-05,0.85644]
[1780042750933,45.94,73631.21,0.2,-0.99183,1e-05,0.85507]
[1780042750970,45.94,73631.21,0.2,-0.99183,1e-05,0.85507]
[1780042757874,45.94,73630.33,0.2,-0.99184,1e-05,0.85404]
[1780042758694,45.94,73630.33,0.2,-0.99184,1e-05,0.85404]
[1780042758719,45.94,73630.33,0.2,-0.99184,1e-05,0.85404]
[1780042758881,45.94,73629.41,0.2,-0.99185,1e-05,0.85295]
[1780042759888,45.94,73625.49,0.2,-0.9919,1e-05,0.84835]
[1780042761267,45.94,73625.49,0.2,-0.9919,1e-05,0.84835]
[1780042761471,45.94,73625.49,0.2,-0.9919,1e-05,0.84835]
[1780042761475,45.94,73623.5,0.2,-0.99192,1e-05,0.84602]
[1780042761902,45.94,73621.82,0.2,-0.99195,1e-05,0.84406]
[1780042766937,45.94,73622.05,0.2,-0.99194,1e-05,0.84433]
[1780042768723,45.94,73622.06,0.2,-0.99194,1e-05,0.84434]
[1780042768970,45.94,73622.06,0.2,-0.99194,1e-05,0.84434]
[1780042769016,45.94,73622.06,0.2,-0.99194,1e-05,0.84434]
[1780042770259,45.94,73622.06,0.2,-0.99194,1e-05,0.84434]
[1780042770471,45.94,73622.06,0.2,-0.99194,1e-05,0.84434]
[1780042776563,45.94,73621.75,0.2,-0.99197,1e-05,0.84195]
[1780042776717,45.94,73622.14,0.2,-0.99196,1e-05,0.8424]
[1780042777473,45.94,73622.14,0.2,-0.99196,1e-05,0.8424]
[1780042777568,45.94,73621.82,0.2,-0.99196,1e-05,0.84203]
[1780042777719,45.94,73621.82,0.2,-0.99196,1e-05,0.84203]
[1780042779624,45.94,73621.82,0.2,-0.99196,1e-05,0.84203]
[1780042779668,45.94,73624.31,0.2,-0.99193,1e-05,0.84493]
[1780042779720,45.94,73624.31,0.2,-0.99193,1e-05,0.84493]
[1780042780029,45.94,73626.01,0.2,-0.99191,1e-05,0.84692]
[1780042785064,45.94,73627.08,0.2,-0.9919,1e-05,0.84817]
[1780042788085,45.94,73624.41,0.2,-0.99193,1e-05,0.84505]
[1780042789089,45.94,73624.41,0.2,-0.99193,1e-05,0.84505]
[1780042789218,45.94,73624.41,0.2,-0.99193,1e-05,0.84505]
[1780042789318,45.94,73623.22,0.2,-0.99195,1e-05,0.84366]
[1780042790099,45.94,73619.66,0.2,-0.99199,1e-05,0.83952]
[1780042790839,45.94,73619.66,0.2,-0.99199,1e-05,0.83952]
[1780042790974,45.94,73619.66,0.2,-0.99199,1e-05,0.83952]
[1780042793120,45.94,73608.6,0.2,-0.99213,1e-05,0.82675]
[1780042794127,45.94,73608.35,0.2,-0.99213,1e-05,0.82646]
[1780042795667,45.94,73608.35,0.2,-0.99213,1e-05,0.82646]
[1780042795674,45.94,73608.24,0.2,-0.99213,1e-05,0.82634]
[1780042795719,45.94,73608.24,0.2,-0.99213,1e-05,0.82634]
[1780042796140,45.94,73608.49,0.2,-0.99213,1e-05,0.82662]
[1780042797997,45.94,73608.46,0.2,-0.99213,1e-05,0.82659]
[1780042798223,45.94,73608.46,0.2,-0.99213,1e-05,0.82659]
[1780042803190,45.94,73605.18,0.2,-0.99217,1e-05,0.82283]
[1780042804197,45.94,73601.29,0.2,-0.99222,1e-05,0.8184]
[1780042806135,45.94,73601.08,0.2,-0.99222,1e-05,0.81816]
[1780042806217,45.94,73601.08,0.2,-0.99222,1e-05,0.81816]
[1780042806577,45.94,73601.93,0.2,-0.99221,1e-05,0.81913]
[1780042808778,45.94,73602.0,0.2,-0.99221,1e-05,0.81921]
[1780042808973,45.94,73602.0,0.2,-0.99221,1e-05,0.81921]
[1780042810239,45.94,73606.13,0.2,-0.99216,1e-05,0.82392]
[1780042811222,45.94,73606.13,0.2,-0.99216,1e-05,0.82392]
[1780042811469,45.94,73606.13,0.2,-0.99216,1e-05,0.82392]
[1780042811555,45.94,73609.52,0.2,-0.99212,1e-05,0.82781]
[1780042814225,45.94,73610.36,0.2,-0.99211,1e-05,0.82877]
[1780042814480,45.94,73610.36,0.2,-0.99211,1e-05,0.82877]
[1780042816281,45.94,73615.72,0.2,-0.99204,1e-05,0.83495]
[1780042817288,45.94,73619.37,0.2,-0.992,1e-05,0.83918]
[1780042818328,45.94,73619.37,0.2,-0.992,1e-05,0.83918]
[1780042818480,45.94,73619.37,0.2,-0.992,1e-05,0.83918]
[1780042820105,45.94,73619.57,0.2,-0.99199,1e-05,0.83941]
[1780042820217,45.94,73619.57,0.2,-0.99199,1e-05,0.83941]
[1780042820470,45.94,73620.8,0.2,-0.99198,1e-05,0.84084]
[1780042822185,45.94,73621.55,0.2,-0.99197,1e-05,0.84171]
[1780042822220,45.94,73621.55,0.2,-0.99197,1e-05,0.84171]
[1780042828599,45.94,73622.47,0.2,-0.99196,1e-05,0.84279]
[1780042828700,45.94,73625.58,0.2,-0.99192,1e-05,0.84642]
[1780042829470,45.94,73625.58,0.2,-0.99192,1e-05,0.84642]
[1780042829570,45.94,73628.33,0.2,-0.99188,1e-05,0.84964]
[1780042831888,45.94,73628.32,0.2,-0.9919,1e-05,0.84758]
[1780042831972,45.94,73628.32,0.2,-0.9919,1e-05,0.84758]
[1780042833469,45.94,73628.65,0.2,-0.9919,1e-05,0.84797]
[1780042833489,45.94,73628.38,0.2,-0.9919,1e-05,0.84765]
[1780042839282,45.94,73630.17,0.2,-0.99188,1e-05,0.84975]
[1780042839473,45.94,73630.17,0.2,-0.99188,1e-05,0.84975]
[1780042845558,45.94,73631.2,0.2,-0.99187,1e-05,0.85096]
[1780042845735,45.94,73631.2,0.2,-0.99187,1e-05,0.85096]
[1780042849589,45.94,73632.43,0.2,-0.99185,1e-05,0.85241]
[1780042849721,45.94,73632.43,0.2,-0.99185,1e-05,0.85241]
[1780042849684,45.94,73632.37,0.2,-0.99185,1e-05,0.85234]
[1780042851773,45.94,73631.94,0.2,-0.99186,1e-05,0.85183]
[1780042851972,45.94,73631.94,0.2,-0.99186,1e-05,0.85183]
[1780042857570,45.94,73631.65,0.2,-0.99186,1e-05,0.85149]
[1780042861839,45.94,73631.57,0.2,-0.99186,1e-05,0.8514]
[1780042861972,45.94,73631.57,0.2,-0.99186,1e-05,0.8514]
[1780042863823,45.94,73631.57,0.2,-0.99186,1e-05,0.8514]
[1780042863970,45.94,73631.57,0.2,-0.99186,1e-05,0.8514]
[1780042864619,45.94,73631.76,0.2,-0.99186,1e-05,0.85162]
[1780042865626,45.94,73640.24,0.2,-0.99175,1e-05,0.86164]
[1780042866633,45.94,73642.56,0.2,-0.99172,1e-05,0.86439]
[1780042867640,45.94,73645.25,0.2,-0.99169,1e-05,0.8676]
[1780042868322,45.94,73645.25,0.2,-0.99169,1e-05,0.8676]
[1780042868469,45.94,73645.25,0.2,-0.99169,1e-05,0.8676]
[1780042873679,45.94,73646.47,0.2,-0.99167,1e-05,0.86906]
[1780042873721,45.94,73646.47,0.2,-0.99167,1e-05,0.86906]
[1780042874828,45.94,73647.36,0.2,-0.99166,1e-05,0.87012]
[1780042874968,45.94,73647.36,0.2,-0.99166,1e-05,0.87012]
[1780042875696,45.94,73648.54,0.2,-0.99164,1e-05,0.87154]
[1780042877695,45.94,73649.98,0.2,-0.99163,1e-05,0.87326]
[1780042877717,45.94,73652.45,0.2,-0.99159,1e-05,0.87623]
[1780042878724,45.94,73656.51,0.2,-0.99154,1e-05,0.88113]
[1780042880738,45.94,73660.04,0.2,-0.99149,1e-05,0.8854]
[1780042881407,45.94,73660.04,0.2,-0.99149,1e-05,0.8854]
[1780042884766,45.94,73662.26,0.2,-0.99146,1e-05,0.8881]
[1780042885773,45.94,73665.05,0.2,-0.99143,1e-05,0.8915]
[1780042887787,45.94,73671.89,0.2,-0.99134,1e-05,0.89988]
[1780042888794,45.94,73676.08,0.2,-0.99128,1e-05,0.90505]
[1780042889801,45.94,73681.33,0.2,-0.99121,1e-05,0.91156]
[1780042892142,45.94,73681.44,0.2,-0.99121,1e-05,0.91169]
[1780042892220,45.94,73681.44,0.2,-0.99121,1e-05,0.91169]
[1780042892239,45.94,73681.99,0.2,-0.99122,1e-05,0.91023]
[1780042894836,45.94,73679.39,0.2,-0.99126,1e-05,0.907]
[1780042895843,45.94,73675.71,0.2,-0.99131,1e-05,0.90245]
[1780042896850,45.94,73672.3,0.2,-0.99135,1e-05,0.89826]
[1780042899258,45.94,73670.6,0.2,-0.99137,1e-05,0.89617]
[1780042899471,45.94,73670.6,0.2,-0.99137,1e-05,0.89617]
[1780042902209,45.94,73671.17,0.2,-0.99137,1e-05,0.89687]
[1780042902221,45.94,73671.17,0.2,-0.99137,1e-05,0.89687]
[1780042902289,45.94,73671.17,0.2,-0.99137,1e-05,0.89687]
[1780042905994,45.94,73672.44,0.2,-0.99135,1e-05,0.89843]
[1780042906220,45.94,73672.44,0.2,-0.99135,1e-05,0.89843]
[1780042908934,45.94,73674.91,0.2,-0.99132,1e-05,0.90147]
[1780042914816,45.94,73675.92,0.2,-0.9913,1e-05,0.90271]
[1780042916078,45.94,73675.56,0.2,-0.99131,1e-05,0.90227]
[1780042916219,45.94,73675.56,0.2,-0.99131,1e-05,0.90227]
[1780042919666,45.94,73676.06,0.2,-0.9913,1e-05,0.90289]
[1780042919719,45.94,73676.06,0.2,-0.9913,1e-05,0.90289]
[1780042919768,45.94,73674.48,0.2,-0.99132,1e-05,0.90094]
[1780042922041,45.94,73675.29,0.2,-0.99131,1e-05,0.90194]
[1780042922219,45.94,73675.29,0.2,-0.99131,1e-05,0.90194]
[1780042922319,45.94,73678.47,0.2,-0.99127,1e-05,0.90586]
[1780042927734,45.94,73679.75,0.2,-0.99125,1e-05,0.90745]
[1780042927968,45.94,73681.64,0.2,-0.99123,1e-05,0.90979]
[1780042928086,45.94,73683.71,0.2,-0.9912,1e-05,0.91236]
[1780042930726,45.94,73683.75,0.2,-0.9912,1e-05,0.91241]
[1780042930820,45.94,73684.85,0.2,-0.99118,1e-05,0.91378]
[1780042930971,45.94,73684.85,0.2,-0.99118,1e-05,0.91378]
[1780042934128,45.94,73687.41,0.2,-0.99115,1e-05,0.91698]
[1780042935390,45.94,73687.41,0.2,-0.99115,1e-05,0.91698]
[1780042935473,45.94,73687.41,0.2,-0.99115,1e-05,0.91698]
[1780042941177,45.94,73687.21,0.2,-0.99115,1e-05,0.91673]
[1780042946823,45.94,73686.88,0.2,-0.99115,1e-05,0.91631]
[1780042946969,45.94,73687.49,0.2,-0.99115,1e-05,0.91708]
[1780042949233,45.94,73689.72,0.2,-0.99112,1e-05,0.91987]
[1780042951247,45.94,73694.56,0.2,-0.99107,1e-05,0.92377]
[1780042952377,45.94,73694.56,0.2,-0.99107,1e-05,0.92377]
[1780042952467,45.94,73694.56,0.2,-0.99107,1e-05,0.92377]
[1780042956268,45.94,73697.57,0.2,-0.99103,1e-05,0.92756]
[1780042956472,45.94,73697.57,0.2,-0.99103,1e-05,0.92756]
[1780042956526,45.94,73698.29,0.2,-0.99102,1e-05,0.92847]
[1780042959306,45.94,73700.5,0.2,-0.99099,1e-05,0.93126]
[1780042960313,45.94,73702.81,0.2,-0.99096,1e-05,0.93419]
[1780042961842,45.94,73702.81,0.2,-0.99096,1e-05,0.93419]
[1780042961971,45.94,73702.55,0.2,-0.99096,1e-05,0.93386]
[1780042964341,45.94,73707.01,0.2,-0.9909,1e-05,0.93953]
[1780042965830,45.94,73707.01,0.2,-0.9909,1e-05,0.93953]
[1780042965931,45.94,73712.85,0.2,-0.99082,1e-05,0.947]
[1780042965968,45.94,73712.85,0.2,-0.99082,1e-05,0.947]
[1780042970483,45.94,73713.94,0.2,-0.9908,1e-05,0.9484]
[1780042970719,45.94,73713.94,0.2,-0.9908,1e-05,0.9484]
[1780042970818,45.94,73713.96,0.2,-0.9908,1e-05,0.94842]
[1780042973251,45.94,73712.21,0.2,-0.99082,1e-05,0.94618]
[1780042973470,45.94,73712.21,0.2,-0.99082,1e-05,0.94618]
[1780042975419,45.94,73709.69,0.2,-0.99086,1e-05,0.94295]
[1780042976426,45.94,73712.34,0.2,-0.99082,1e-05,0.94635]
[1780042978911,45.94,73712.29,0.2,-0.99082,1e-05,0.94628]
[1780042979102,45.94,73712.23,0.2,-0.99082,1e-05,0.9462]
[1780042979945,45.94,73712.23,0.2,-0.99082,1e-05,0.9462]
[1780042979966,45.94,73713.04,0.2,-0.99081,1e-05,0.94724]
[1780042980454,45.94,73713.72,0.2,-0.9908,1e-05,0.94812]
[1780042981799,45.94,73713.72,0.2,-0.9908,1e-05,0.94812]
[1780042985562,45.94,73712.46,0.2,-0.99082,1e-05,0.9465]
[1780042989518,45.94,73717.12,0.2,-0.99075,1e-05,0.95249]
[1780042994553,45.94,73718.73,0.2,-0.99073,1e-05,0.95457]
[1780042995270,45.94,73718.73,0.2,-0.99073,1e-05,0.95457]
[1780042997250,45.94,73719.2,0.2,-0.99073,1e-05,0.95517]
[1780042997474,45.94,73719.2,0.2,-0.99073,1e-05,0.95517]
[1780042997574,45.94,73718.94,0.2,-0.99073,1e-05,0.95484]
[1780043002609,45.94,73720.18,0.2,-0.99071,1e-05,0.95644]
[1780043007644,45.94,73718.71,0.2,-0.99073,1e-05,0.95454]
[1780043012682,45.94,73718.54,0.2,-0.99076,1e-05,0.9521]
[1780043013689,45.94,73712.94,0.2,-0.99083,1e-05,0.94491]
[1780043017717,45.94,73711.94,0.2,-0.99085,1e-05,0.94362]
[1780043022752,45.94,73711.85,0.2,-0.99085,1e-05,0.94351]
[1780043025719,45.94,73711.99,0.2,-0.99085,1e-05,0.94369]
[1780043027787,45.94,73715.82,0.2,-0.99079,1e-05,0.9486]
[1780043032331,45.94,73717.74,0.2,-0.99077,1e-05,0.95107]
[1780043032472,45.94,73717.74,0.2,-0.99077,1e-05,0.95107]
[1780043032833,45.94,73716.96,0.2,-0.99078,1e-05,0.95007]
[1780043034847,45.94,73719.26,0.2,-0.99075,1e-05,0.95303]
[1780043037723,45.94,73719.4,0.2,-0.99074,1e-05,0.95321]
[1780043042142,45.94,73718.27,0.2,-0.99076,1e-05,0.95175]
[1780043042220,45.94,73718.27,0.2,-0.99076,1e-05,0.95175]
[1780043042920,45.94,73718.27,0.2,-0.99076,1e-05,0.95175]
[1780043042970,45.94,73718.27,0.2,-0.99076,1e-05,0.95175]
[1780043042975,45.94,73718.11,0.2,-0.99076,1e-05,0.95155]
[1780043044917,45.94,73711.73,0.2,-0.99085,1e-05,0.94336]
[1780043047775,45.94,73709.75,0.2,-0.99088,1e-05,0.94083]
[1780043047970,45.94,73709.75,0.2,-0.99088,1e-05,0.94083]
[1780043048018,45.94,73709.75,0.2,-0.99088,1e-05,0.94083]
[1780043047978,45.94,73710.05,0.2,-0.99088,1e-05,0.94121]
[1780043048218,45.94,73710.05,0.2,-0.99088,1e-05,0.94121]
[1780043053980,45.94,73710.03,0.2,-0.99088,1e-05,0.94118]
[1780043054987,45.94,73704.45,0.2,-0.99095,1e-05,0.93408]
[1780043055994,45.94,73700.03,0.2,-0.99101,1e-05,0.92849]
[1780043057001,45.94,73703.81,0.2,-0.99096,1e-05,0.93327]
[1780043060513,45.94,73705.04,0.2,-0.99095,1e-05,0.93483]
[1780043060726,45.94,73705.04,0.2,-0.99095,1e-05,0.93483]
[1780043060758,45.94,73705.04,0.2,-0.99095,1e-05,0.93483]
[1780043060968,45.94,73705.04,0.2,-0.99095,1e-05,0.93483]
[1780043061029,45.94,73704.96,0.2,-0.99095,1e-05,0.93473]
[1780043063043,45.94,73707.5,0.2,-0.99091,1e-05,0.93796]
[1780043067071,45.94,73705.15,0.2,-0.99094,1e-05,0.93497]
[1780043067897,45.94,73705.15,0.2,-0.99094,1e-05,0.93497]
[1780043067969,45.94,73705.15,0.2,-0.99094,1e-05,0.93497]
[1780043068075,45.94,73705.15,0.2,-0.99094,1e-05,0.93497]
[1780043068078,45.94,73704.76,0.2,-0.99095,1e-05,0.93447]
[1780043068220,45.94,73704.76,0.2,-0.99095,1e-05,0.93447]
[1780043072106,45.94,73693.65,0.2,-0.99112,1e-05,0.91829]
[1780043073113,45.94,73691.63,0.2,-0.99115,1e-05,0.91576]
[1780043077901,45.94,73691.54,0.2,-0.99115,1e-05,0.91565]
[1780043077972,45.94,73691.54,0.2,-0.99115,1e-05,0.91565]
[1780043078003,45.94,73690.35,0.2,-0.99117,1e-05,0.91417]
[1780043078340,45.94,73690.35,0.2,-0.99117,1e-05,0.91417]
[1780043078468,45.94,73690.35,0.2,-0.99117,1e-05,0.91417]
[1780043084190,45.94,73688.26,0.2,-0.9912,1e-05,0.91156]
[1780043086204,45.94,73686.13,0.2,-0.99122,1e-05,0.90892]
[1780043088420,45.94,73685.06,0.2,-0.99124,1e-05,0.90759]
[1780043088475,45.94,73685.06,0.2,-0.99124,1e-05,0.90759]
[1780043088712,45.94,73685.06,0.2,-0.99124,1e-05,0.90759]
[1780043088720,45.94,73685.06,0.2,-0.99124,1e-05,0.90759]
[1780043088811,45.94,73685.41,0.2,-0.99123,1e-05,0.90802]
[1780043094260,45.94,73684.38,0.2,-0.99125,1e-05,0.90675]
[1780043099295,45.94,73680.88,0.2,-0.9913,1e-05,0.90242]
[1780043102641,45.94,73680.52,0.2,-0.9913,1e-05,0.90197]
[1780043102722,45.94,73680.52,0.2,-0.9913,1e-05,0.90197]
[1780043102999,45.94,73680.52,0.2,-0.9913,1e-05,0.90197]
[1780043103069,45.94,73680.06,0.2,-0.99131,1e-05,0.90141]
[1780043103220,45.94,73680.06,0.2,-0.99131,1e-05,0.90141]
[1780043108358,45.94,73682.79,0.2,-0.99127,1e-05,0.90478]
[1780043109913,45.94,73682.79,0.2,-0.99127,1e-05,0.90478]
[1780043109954,45.94,73687.68,0.2,-0.9912,1e-05,0.91084]
[1780043112255,45.94,73688.16,0.2,-0.9912,1e-05,0.91144]
[1780043112473,45.94,73688.16,0.2,-0.9912,1e-05,0.91144]
[1780043112952,45.94,73688.16,0.2,-0.9912,1e-05,0.91144]
[1780043112968,45.94,73688.16,0.2,-0.9912,1e-05,0.91144]
[1780043113004,45.94,73688.0,0.2,-0.9912,1e-05,0.91124]
[1780043117423,45.94,73692.43,0.2,-0.99114,1e-05,0.91676]
[1780043119437,45.94,73695.03,0.2,-0.9911,1e-05,0.92002]
[1780043121014,45.94,73695.03,0.2,-0.9911,1e-05,0.92002]
[1780043121015,45.94,73695.06,0.2,-0.9911,1e-05,0.92006]
[1780043121218,45.94,73695.06,0.2,-0.9911,1e-05,0.92006]
[1780043123465,45.94,73698.8,0.2,-0.99105,1e-05,0.92476]
[1780043124559,45.94,73698.8,0.2,-0.99105,1e-05,0.92476]
[1780043124723,45.94,73698.8,0.2,-0.99105,1e-05,0.92476]
[1780043131521,45.94,73701.31,0.2,-0.99104,1e-05,0.92574]
[1780043136556,45.94,73706.29,0.2,-0.99097,1e-05,0.93203]
[1780043137642,45.94,73714.02,0.2,-0.99086,1e-05,0.94187]
[1780043138570,45.94,73717.38,0.2,-0.99081,1e-05,0.94617]
[1780043140224,45.94,73718.76,0.2,-0.99079,1e-05,0.94795]
[1780043140472,45.94,73718.76,0.2,-0.99079,1e-05,0.94795]
[1780043140527,45.94,73718.76,0.2,-0.99079,1e-05,0.94795]
[1780043140719,45.94,73718.76,0.2,-0.99079,1e-05,0.94795]
[1780043140797,45.94,73719.23,0.2,-0.99079,1e-05,0.94855]
[1780043146627,45.94,73717.35,0.2,-0.99081,1e-05,0.94614]
[1780043150017,45.94,73717.93,0.2,-0.99081,1e-05,0.94688]
[1780043150031,45.94,73717.93,0.2,-0.99081,1e-05,0.94688]
[1780043150188,45.94,73717.93,0.2,-0.99081,1e-05,0.94688]
[1780043150220,45.94,73717.93,0.2,-0.99081,1e-05,0.94688]
[1780043155691,45.94,73717.65,0.2,-0.99081,1e-05,0.94652]
[1780043161082,45.94,73718.26,0.2,-0.9908,1e-05,0.9473]
[1780043162741,45.94,73720.24,0.2,-0.99077,1e-05,0.94985]
[1780043163748,45.94,73722.61,0.2,-0.99074,1e-05,0.9529]
[1780043166459,45.94,73722.64,0.2,-0.99074,1e-05,0.95294]
[1780043166471,45.94,73722.64,0.2,-0.99074,1e-05,0.95294]
[1780043166600,45.94,73722.64,0.2,-0.99074,1e-05,0.95294]
[1780043166724,45.94,73722.64,0.2,-0.99074,1e-05,0.95294]
[1780043166811,45.94,73722.64,0.2,-0.99074,1e-05,0.95294]
[1780043168783,45.94,73724.61,0.2,-0.99071,1e-05,0.95549]
[1780043174825,45.94,73725.12,0.2,-0.9907,1e-05,0.95615]
[1780043179859,45.94,73726.76,0.2,-0.99068,1e-05,0.95827]
[1780043180998,45.94,73726.76,0.2,-0.99068,1e-05,0.95827]
[1780043181059,45.94,73726.76,0.2,-0.99068,1e-05,0.95827]
[1780043181069,45.94,73726.82,0.2,-0.99068,1e-05,0.95835]
[1780043181220,45.94,73726.82,0.2,-0.99068,1e-05,0.95835]
[1780043186909,45.94,73727.37,0.2,-0.99067,1e-05,0.95906]
[1780043191946,45.94,73729.62,0.2,-0.99066,1e-05,0.95975]
[1780043194575,45.94,73729.28,0.2,-0.99067,1e-05,0.95931]
[1780043194656,45.94,73729.28,0.2,-0.99067,1e-05,0.95931]
[1780043194724,45.94,73729.28,0.2,-0.99067,1e-05,0.95931]
[1780043194967,45.94,73729.29,0.2,-0.99067,1e-05,0.95932]
[1780043200007,45.94,73729.94,0.2,-0.99066,1e-05,0.96016]
[1780043203023,45.94,73726.97,0.2,-0.9907,1e-05,0.95631]
[1780043204029,45.94,73724.22,0.2,-0.99074,1e-05,0.95276]
[1780043205176,45.94,73724.22,0.2,-0.99074,1e-05,0.95276]
[1780043205226,45.94,73723.3,0.2,-0.99075,1e-05,0.95157]
[1780043205289,45.94,73723.3,0.2,-0.99075,1e-05,0.95157]
[1780043205473,45.94,73723.3,0.2,-0.99075,1e-05,0.95157]
[1780043206044,45.94,73723.13,0.2,-0.99075,1e-05,0.95135]
[1780043210072,45.94,73721.04,0.2,-0.99078,1e-05,0.94866]
[1780043211079,45.94,73718.31,0.2,-0.99082,1e-05,0.94515]
[1780043212086,45.94,73716.36,0.2,-0.99085,1e-05,0.94266]
[1780043212503,45.94,73716.36,0.2,-0.99085,1e-05,0.94266]
[1780043212645,45.94,73716.36,0.2,-0.99085,1e-05,0.94266]
[1780043212724,45.94,73716.36,0.2,-0.99085,1e-05,0.94266]
[1780043213093,45.94,73716.13,0.2,-0.99085,1e-05,0.94236]
[1780043215107,45.94,73708.41,0.2,-0.99096,1e-05,0.93253]
[1780043216114,45.94,73704.73,0.2,-0.99101,1e-05,0.92787]
[1780043218128,45.94,73699.1,0.2,-0.99109,1e-05,0.92078]
[1780043219135,45.94,73696.76,0.2,-0.99112,1e-05,0.91785]
[1780043222683,45.94,73696.43,0.2,-0.99113,1e-05,0.91744]
[1780043222721,45.94,73696.43,0.2,-0.99113,1e-05,0.91744]
[1780043222926,45.94,73696.43,0.2,-0.99113,1e-05,0.91744]
[1780043222971,45.94,73696.43,0.2,-0.99113,1e-05,0.91744]
[1780043223163,45.94,73696.63,0.2,-0.99112,1e-05,0.91769]
[1780043228198,45.94,73695.64,0.2,-0.99114,1e-05,0.91645]
[1780043233233,45.94,73699.73,0.2,-0.99108,1e-05,0.92157]
[1780043234240,45.94,73704.56,0.2,-0.99101,1e-05,0.92766]
[1780043235048,45.94,73704.56,0.2,-0.99101,1e-05,0.92766]
[1780043235225,45.94,73704.56,0.2,-0.99101,1e-05,0.92766]
[1780043235247,45.94,73703.32,0.2,-0.99103,1e-05,0.92609]
[1780043235784,45.94,73703.32,0.2,-0.99103,1e-05,0.92609]
[1780043235970,45.94,73703.32,0.2,-0.99103,1e-05,0.92609]
[1780043238268,45.94,73706.2,0.2,-0.99099,1e-05,0.92973]
[1780043241135,45.94,73707.37,0.2,-0.99097,1e-05,0.93121]
[1780043241222,45.94,73707.37,0.2,-0.99097,1e-05,0.93121]
[1780043241237,45.94,73707.35,0.2,-0.99097,1e-05,0.93119]
[1780043241368,45.94,73707.35,0.2,-0.99097,1e-05,0.93119]
[1780043241470,45.94,73707.35,0.2,-0.99097,1e-05,0.93119]
[1780043247332,45.94,73708.46,0.2,-0.99096,1e-05,0.93259]
[1780043251360,45.94,73709.39,0.2,-0.99097,1e-05,0.93158]
[1780043252413,45.94,73709.39,0.2,-0.99097,1e-05,0.93158]
[1780043252470,45.94,73709.39,0.2,-0.99097,1e-05,0.93158]
[1780043252551,45.94,73709.39,0.2,-0.99097,1e-05,0.93158]
[1780043252724,45.94,73709.39,0.2,-0.99097,1e-05,0.93158]
[1780043252810,45.94,73709.77,0.2,-0.99096,1e-05,0.93206]
[1780043257402,45.94,73711.71,0.2,-0.99093,1e-05,0.93452]
[1780043260423,45.94,73709.06,0.2,-0.99097,1e-05,0.93116]
[1780043261957,45.94,73709.06,0.2,-0.99097,1e-05,0.93116]
[1780043261971,45.94,73709.06,0.2,-0.99097,1e-05,0.93116]
[1780043262094,45.94,73709.06,0.2,-0.99097,1e-05,0.93116]
[1780043262223,45.94,73709.06,0.2,-0.99097,1e-05,0.93116]
[1780043262193,45.94,73709.58,0.2,-0.99096,1e-05,0.93182]
[1780043266465,45.94,73706.21,0.2,-0.99101,1e-05,0.92755]
[1780043267596,45.94,73706.21,0.2,-0.99101,1e-05,0.92755]
[1780043267709,45.94,73706.21,0.2,-0.99101,1e-05,0.92755]
[1780043267723,45.94,73706.21,0.2,-0.99101,1e-05,0.92755]
[1780043267749,45.94,73705.3,0.2,-0.99102,1e-05,0.92641]
[1780043269486,45.94,73702.56,0.2,-0.99106,1e-05,0.92295]
[1780043274527,45.94,73701.29,0.2,-0.99108,1e-05,0.92136]
[1780043275532,45.94,73704.61,0.2,-0.99103,1e-05,0.92554]
[1780043276655,45.94,73704.61,0.2,-0.99103,1e-05,0.92554]
[1780043276721,45.94,73704.61,0.2,-0.99103,1e-05,0.92554]
[1780043276790,45.94,73704.61,0.2,-0.99103,1e-05,0.92554]
[1780043276972,45.94,73704.61,0.2,-0.99103,1e-05,0.92554]
[1780043277068,45.94,73705.0,0.2,-0.99103,1e-05,0.92603]
[1780043282582,45.94,73707.35,0.2,-0.991,1e-05,0.929]
[1780043284115,45.94,73714.34,0.2,-0.9909,1e-05,0.93787]
[1780043285157,45.94,73714.34,0.2,-0.9909,1e-05,0.93787]
[1780043285219,45.94,73714.34,0.2,-0.9909,1e-05,0.93787]
[1780043285286,45.94,73714.34,0.2,-0.9909,1e-05,0.93787]
[1780043285176,45.94,73717.97,0.2,-0.99085,1e-05,0.94251]
[1780043285474,45.94,73717.97,0.2,-0.99085,1e-05,0.94251]
[1780043288622,45.94,73719.64,0.2,-0.99082,1e-05,0.94465]
[1780043288722,45.94,73719.64,0.2,-0.99082,1e-05,0.94465]
[1780043288748,45.94,73719.64,0.2,-0.99082,1e-05,0.94465]
[1780043288971,45.94,73719.64,0.2,-0.99082,1e-05,0.94465]
[1780043289054,45.94,73720.49,0.2,-0.99081,1e-05,0.94574]
[1780043290638,45.94,73724.83,0.2,-0.99075,1e-05,0.95132]
[1780043295116,45.94,73725.16,0.2,-0.99075,1e-05,0.95174]
[1780043295230,45.94,73725.16,0.2,-0.99075,1e-05,0.95174]
[1780043298707,45.94,73731.29,0.2,-0.99066,1e-05,0.95968]
[1780043299714,45.94,73734.07,0.2,-0.99062,1e-05,0.96329]
[1780043301731,45.94,73730.69,0.2,-0.99067,1e-05,0.9589]
[1780043302738,45.94,73728.83,0.2,-0.99069,1e-05,0.95649]
[1780043303745,45.94,73727.05,0.2,-0.99072,1e-05,0.95418]
[1780043304701,45.94,73727.05,0.2,-0.99072,1e-05,0.95418]
[1780043304727,45.94,73727.05,0.2,-0.99072,1e-05,0.95418]
[1780043304845,45.94,73727.05,0.2,-0.99072,1e-05,0.95418]
[1780043304972,45.94,73727.05,0.2,-0.99072,1e-05,0.95418]
[1780043305062,45.94,73726.71,0.2,-0.99072,1e-05,0.95374]
[1780043310797,45.94,73727.23,0.2,-0.99072,1e-05,0.95442]
[1780043311804,45.94,73722.17,0.2,-0.99081,1e-05,0.94568]
[1780043313758,45.94,73721.58,0.2,-0.99082,1e-05,0.94492]
[1780043313818,45.94,73721.58,0.2,-0.99082,1e-05,0.94492]
[1780043313973,45.94,73721.58,0.2,-0.99082,1e-05,0.94492]
[1780043314043,45.94,73720.11,0.2,-0.99084,1e-05,0.94303]
[1780043315835,45.94,73714.91,0.2,-0.99091,1e-05,0.93639]
[1780043318312,45.94,73713.61,0.2,-0.99093,1e-05,0.93474]
[1780043318315,45.94,73711.42,0.2,-0.99096,1e-05,0.93196]
[1780043318359,45.94,73711.42,0.2,-0.99096,1e-05,0.93196]
[1780043318469,45.94,73711.42,0.2,-0.99096,1e-05,0.93196]
[1780043318861,45.94,73711.21,0.2,-0.99096,1e-05,0.93169]
[1780043320875,45.94,73705.95,0.2,-0.99104,1e-05,0.92504]
[1780043321882,45.94,73704.01,0.2,-0.99106,1e-05,0.9226]
[1780043324456,45.94,73702.99,0.2,-0.99108,1e-05,0.92132]
[1780043324528,45.94,73702.99,0.2,-0.99108,1e-05,0.92132]
[1780043324536,45.94,73702.99,0.2,-0.99108,1e-05,0.92132]
[1780043324720,45.94,73702.99,0.2,-0.99108,1e-05,0.92132]
[1780043324903,45.94,73703.31,0.2,-0.99107,1e-05,0.92172]
[1780043329938,45.94,73703.17,0.2,-0.99107,1e-05,0.92154]
[1780043331580,45.94,73703.57,0.2,-0.99107,1e-05,0.92205]
[1780043331727,45.94,73703.57,0.2,-0.99107,1e-05,0.92205]
[1780043331744,45.94,73703.57,0.2,-0.99107,1e-05,0.92205]
[1780043331970,45.94,73703.57,0.2,-0.99107,1e-05,0.92205]
[1780043332018,45.94,73703.37,0.2,-0.99107,1e-05,0.92179]
[1780043336342,45.94,73703.59,0.2,-0.99107,1e-05,0.92207]
[1780043336473,45.94,73704.79,0.2,-0.99105,1e-05,0.92358]
[1780043336987,45.94,73705.33,0.2,-0.99104,1e-05,0.92426]
[1780043340817,45.94,73705.41,0.2,-0.99104,1e-05,0.92436]
[1780043340969,45.94,73705.41,0.2,-0.99104,1e-05,0.92436]
[1780043343034,45.94,73702.96,0.2,-0.99108,1e-05,0.92128]
[1780043344885,45.94,73701.99,0.2,-0.99109,1e-05,0.92006]
[1780043344968,45.94,73701.99,0.2,-0.99109,1e-05,0.92006]
[1780043345051,45.94,73700.97,0.2,-0.9911,1e-05,0.91878]
[1780043351093,45.94,73699.33,0.2,-0.99113,1e-05,0.91673]
[1780043356128,45.94,73695.7,0.2,-0.99118,1e-05,0.91219]
[1780043357016,45.94,73695.7,0.2,-0.99118,1e-05,0.91219]
[1780043357219,45.94,73695.7,0.2,-0.99118,1e-05,0.91219]
[1780043363177,45.94,73690.5,0.2,-0.99125,1e-05,0.90573]
[1780043366075,45.94,73689.31,0.2,-0.99126,1e-05,0.90426]
[1780043366218,45.94,73689.31,0.2,-0.99126,1e-05,0.90426]
[1780043366310,45.94,73689.31,0.2,-0.99126,1e-05,0.90426]
[1780043366319,45.94,73689.63,0.2,-0.99126,1e-05,0.90465]
[1780043366471,45.94,73689.63,0.2,-0.99126,1e-05,0.90465]
[1780043372240,45.94,73688.33,0.2,-0.9913,1e-05,0.9009]
[1780043372867,45.94,73688.33,0.2,-0.9913,1e-05,0.9009]
[1780043372969,45.94,73688.33,0.2,-0.9913,1e-05,0.9009]
[1780043372977,45.94,73688.33,0.2,-0.9913,1e-05,0.9009]
[1780043373221,45.94,73688.33,0.2,-0.9913,1e-05,0.9009]
[1780043373247,45.94,73687.45,0.2,-0.99131,1e-05,0.89982]
[1780043375261,45.94,73689.04,0.2,-0.99129,1e-05,0.90178]
[1780043378282,45.94,73686.85,0.2,-0.99132,1e-05,0.89908]
[1780043380296,45.94,73684.59,0.2,-0.99135,1e-05,0.8963]
[1780043381303,45.94,73683.14,0.2,-0.99137,1e-05,0.89451]
[1780043381651,45.94,73683.14,0.2,-0.99137,1e-05,0.89451]
[1780043381722,45.94,73683.14,0.2,-0.99137,1e-05,0.89451]
[1780043381886,45.94,73683.14,0.2,-0.99137,1e-05,0.89451]
[1780043381971,45.94,73683.14,0.2,-0.99137,1e-05,0.89451]
[1780043382309,45.94,73682.62,0.2,-0.99137,1e-05,0.89388]
[1780043384324,45.94,73684.9,0.2,-0.99134,1e-05,0.89668]
[1780043389360,45.94,73684.02,0.2,-0.99135,1e-05,0.89559]
[1780043392754,45.94,73685.2,0.2,-0.99134,1e-05,0.89705]
[1780043392967,45.94,73685.2,0.2,-0.99134,1e-05,0.89705]
[1780043393097,45.94,73685.2,0.2,-0.99134,1e-05,0.89705]
[1780043393217,45.94,73685.2,0.2,-0.99134,1e-05,0.89705]
[1780043393387,45.94,73684.93,0.2,-0.99134,1e-05,0.89671]
[1780043398422,45.94,73684.32,0.2,-0.99135,1e-05,0.89596]
[1780043402450,45.94,73674.64,0.2,-0.99148,1e-05,0.88414]
[1780043404071,45.94,73674.64,0.2,-0.99148,1e-05,0.88414]
[1780043404225,45.94,73674.64,0.2,-0.99148,1e-05,0.88414]
[1780043404320,45.94,73674.64,0.2,-0.99148,1e-05,0.88414]
[1780043404421,45.94,73672.12,0.2,-0.99151,1e-05,0.88108]
[1780043404468,45.94,73672.12,0.2,-0.99151,1e-05,0.88108]
[1780043407597,45.94,73670.74,0.2,-0.99153,1e-05,0.87941]
[1780043409753,45.94,73671.29,0.2,-0.99152,1e-05,0.88007]
[1780043409891,45.94,73671.29,0.2,-0.99152,1e-05,0.88007]
[1780043409967,45.94,73671.29,0.2,-0.99152,1e-05,0.88007]
[1780043410068,45.94,73676.05,0.2,-0.99146,1e-05,0.88585]
[1780043415608,45.94,73676.76,0.2,-0.99145,1e-05,0.88671]
[1780043415719,45.94,73676.76,0.2,-0.99145,1e-05,0.88671]
[1780043416019,45.94,73676.76,0.2,-0.99145,1e-05,0.88671]
[1780043416217,45.94,73676.76,0.2,-0.99145,1e-05,0.88671]
[1780043416222,45.94,73677.74,0.2,-0.99144,1e-05,0.88791]
[1780043418563,45.94,73676.23,0.2,-0.99146,1e-05,0.88607]
[1780043422734,45.94,73676.25,0.2,-0.99146,1e-05,0.88609]
[1780043422967,45.94,73676.25,0.2,-0.99146,1e-05,0.88609]
[1780043423369,45.94,73676.25,0.2,-0.99146,1e-05,0.88609]
[1780043423068,45.94,73676.04,0.2,-0.99146,1e-05,0.88584]
[1780043423467,45.94,73676.04,0.2,-0.99146,1e-05,0.88584]
[1780043426620,45.94,73674.57,0.2,-0.99148,1e-05,0.88405]
[1780043431655,45.94,73674.68,0.2,-0.9915,1e-05,0.88207]
[1780043437697,45.94,73675.19,0.2,-0.99149,1e-05,0.88269]
[1780043441607,45.94,73675.29,0.2,-0.99149,1e-05,0.88281]
[1780043441717,45.94,73675.29,0.2,-0.99149,1e-05,0.88281]
[1780043442471,45.94,73675.29,0.2,-0.99149,1e-05,0.88281]
[1780043442732,45.94,73674.42,0.2,-0.9915,1e-05,0.88175]
[1780043443739,45.94,73671.86,0.2,-0.99153,1e-05,0.87865]
[1780043445458,45.94,73671.86,0.2,-0.99153,1e-05,0.87865]
[1780043445467,45.94,73671.86,0.2,-0.99153,1e-05,0.87865]
[1780043454582,45.94,73674.45,0.2,-0.9915,1e-05,0.88179]
[1780043454719,45.94,73674.45,0.2,-0.9915,1e-05,0.88179]
[1780043455925,45.94,73674.4,0.2,-0.9915,1e-05,0.88173]
[1780043455970,45.94,73674.4,0.2,-0.9915,1e-05,0.88173]
[1780043456072,45.94,73674.13,0.2,-0.99151,1e-05,0.8814]
[1780043461867,45.94,73673.9,0.2,-0.99151,1e-05,0.88112]
[1780043466906,45.94,73674.1,0.2,-0.99151,1e-05,0.88137]
[1780043469751,45.94,73674.39,0.2,-0.9915,1e-05,0.88172]
[1780043469972,45.94,73674.39,0.2,-0.9915,1e-05,0.88172]
[1780043475971,45.94,73673.89,0.2,-0.99151,1e-05,0.88111]
[1780043481006,45.94,73673.65,0.2,-0.99151,1e-05,0.88082]
[1780043484963,45.94,73674.43,0.2,-0.9915,1e-05,0.88177]
[1780043484969,45.94,73674.43,0.2,-0.9915,1e-05,0.88177]
[1780043485493,45.94,73674.43,0.2,-0.9915,1e-05,0.88177]
[1780043486467,45.94,73674.43,0.2,-0.9915,1e-05,0.88177]
[1780043491091,45.94,73674.74,0.2,-0.99152,1e-05,0.88003]
[1780043494113,45.94,73669.29,0.2,-0.99159,1e-05,0.87345]
[1780043496125,45.94,73671.37,0.2,-0.99156,1e-05,0.87595]
[1780043497064,45.94,73671.37,0.2,-0.99156,1e-05,0.87595]
[1780043497219,45.94,73671.37,0.2,-0.99156,1e-05,0.87595]
[1780043497298,45.94,73671.37,0.2,-0.99156,1e-05,0.87595]
[1780043497468,45.94,73671.37,0.2,-0.99156,1e-05,0.87595]
[1780043497319,45.94,73672.48,0.2,-0.99155,1e-05,0.8773]
[1780043502827,45.94,73672.24,0.2,-0.99155,1e-05,0.87701]
[1780043502968,45.94,73672.24,0.2,-0.99155,1e-05,0.87701]
[1780043507203,45.94,73668.59,0.2,-0.9916,1e-05,0.87261]
[1780043509177,45.94,73668.6,0.2,-0.9916,1e-05,0.87262]
[1780043509219,45.94,73668.6,0.2,-0.9916,1e-05,0.87262]
[1780043509497,45.94,73668.6,0.2,-0.9916,1e-05,0.87262]
[1780043509718,45.94,73667.97,0.2,-0.99161,1e-05,0.87186]
[1780043510226,45.94,73666.19,0.2,-0.99163,1e-05,0.86972]
[1780043514254,45.94,73658.98,0.2,-0.99172,1e-05,0.86111]
[1780043515261,45.94,73655.36,0.2,-0.99177,1e-05,0.85681]
[1780043516268,45.94,73655.17,0.2,-0.99177,1e-05,0.85658]
[1780043517275,45.94,73650.36,0.2,-0.99183,1e-05,0.8509]
[1780043521707,45.94,73649.57,0.2,-0.99184,1e-05,0.84997]
[1780043521718,45.94,73649.57,0.2,-0.99184,1e-05,0.84997]
[1780043522310,45.94,73652.55,0.2,-0.9918,1e-05,0.85348]
[1780043523317,45.94,73654.74,0.2,-0.99178,1e-05,0.85607]
[1780043528352,45.94,73651.21,0.2,-0.99182,1e-05,0.8519]
[1780043530191,45.94,73650.29,0.2,-0.99183,1e-05,0.85082]
[1780043530221,45.94,73650.29,0.2,-0.99183,1e-05,0.85082]
[1780043530609,45.94,73650.25,0.2,-0.99183,1e-05,0.85077]
[1780043530719,45.94,73650.25,0.2,-0.99183,1e-05,0.85077]
[1780043532379,45.94,73650.14,0.2,-0.99184,1e-05,0.85064]
[1780043534394,45.94,73648.02,0.2,-0.99186,1e-05,0.84815]
[1780043536045,45.94,73646.72,0.2,-0.99188,1e-05,0.84662]
[1780043536219,45.94,73646.72,0.2,-0.99188,1e-05,0.84662]
[1780043541444,45.94,73648.02,0.2,-0.99186,1e-05,0.84815]
[1780043543730,45.94,73647.35,0.2,-0.99187,1e-05,0.84736]
[1780043543971,45.94,73647.35,0.2,-0.99187,1e-05,0.84736]
[1780043543987,45.94,73647.35,0.2,-0.99187,1e-05,0.84736]
[1780043544218,45.94,73647.35,0.2,-0.99187,1e-05,0.84736]
[1780043544465,45.94,73650.66,0.2,-0.99183,1e-05,0.85125]
[1780043549500,45.94,73651.25,0.2,-0.99182,1e-05,0.85195]
[1780043553528,45.94,73651.74,0.2,-0.99183,1e-05,0.85046]
[1780043555542,45.94,73649.53,0.2,-0.99186,1e-05,0.84786]
[1780043556136,45.94,73649.53,0.2,-0.99186,1e-05,0.84786]
[1780043556228,45.94,73649.53,0.2,-0.99186,1e-05,0.84786]
[1780043556464,45.94,73649.53,0.2,-0.99186,1e-05,0.84786]
[1780043556549,45.94,73647.77,0.2,-0.99188,1e-05,0.8458]
[1780043556719,45.94,73647.77,0.2,-0.99188,1e-05,0.8458]
[1780043560578,45.94,73640.28,0.2,-0.99198,1e-05,0.83705]
[1780043561585,45.94,73638.89,0.2,-0.992,1e-05,0.83543]
[1780043562899,45.94,73638.26,0.2,-0.992,1e-05,0.8347]
[1780043562969,45.94,73638.26,0.2,-0.992,1e-05,0.8347]
[1780043564606,45.94,73635.83,0.2,-0.99204,1e-05,0.83189]
[1780043568634,45.94,73632.65,0.2,-0.99207,1e-05,0.82822]
[1780043570648,45.94,73629.87,0.2,-0.99211,1e-05,0.82502]
[1780043572198,45.94,73629.87,0.2,-0.99211,1e-05,0.82502]
[1780043572221,45.94,73629.87,0.2,-0.99211,1e-05,0.82502]
[1780043572702,45.94,73630.01,0.2,-0.99211,1e-05,0.82518]
[1780043572716,45.94,73630.01,0.2,-0.99211,1e-05,0.82518]
[1780043572803,45.94,73629.8,0.2,-0.99211,1e-05,0.82494]
[1780043575683,45.94,73626.08,0.2,-0.99216,1e-05,0.82067]
[1780043578665,45.94,73625.69,0.2,-0.99216,1e-05,0.82022]
[1780043578722,45.94,73625.69,0.2,-0.99216,1e-05,0.82022]
[1780043582732,45.94,73629.48,0.2,-0.99211,1e-05,0.82457]
[1780043583739,45.94,73632.39,0.2,-0.99208,1e-05,0.82792]
[1780043584734,45.94,73632.39,0.2,-0.99208,1e-05,0.82792]
[1780043584914,45.94,73632.39,0.2,-0.99208,1e-05,0.82792]
[1780043584968,45.94,73632.39,0.2,-0.99208,1e-05,0.82792]
[1780043585068,45.94,73632.67,0.2,-0.99207,1e-05,0.82824]
[1780043589781,45.94,73639.19,0.2,-0.99199,1e-05,0.83578]
[1780043590788,45.94,73641.26,0.2,-0.99197,1e-05,0.83819]
[1780043592222,45.94,73641.26,0.2,-0.99197,1e-05,0.83819]
[1780043592358,45.94,73641.26,0.2,-0.99197,1e-05,0.83819]
[1780043592472,45.94,73641.26,0.2,-0.99197,1e-05,0.83819]
[1780043592569,45.94,73641.29,0.2,-0.99197,1e-05,0.83823]
[1780043594816,45.94,73637.78,0.2,-0.99201,1e-05,0.83415]
[1780043596314,45.94,73637.78,0.2,-0.99201,1e-05,0.83415]
[1780043597740,45.94,73640.03,0.2,-0.99198,1e-05,0.83676]
[1780043597885,45.94,73640.03,0.2,-0.99198,1e-05,0.83676]
[1780043597968,45.94,73640.03,0.2,-0.99198,1e-05,0.83676]
[1780043598068,45.94,73641.46,0.2,-0.99196,1e-05,0.83842]
[1780043598844,45.94,73644.28,0.2,-0.99193,1e-05,0.84171]
[1780043600858,45.94,73646.92,0.2,-0.9919,1e-05,0.8448]
[1780043604885,45.94,73650.64,0.2,-0.99185,1e-05,0.84917]
[1780043606900,45.94,73655.44,0.2,-0.99179,1e-05,0.85483]
[1780043609929,45.94,73657.53,0.2,-0.99176,1e-05,0.85731]
[1780043612610,45.94,73657.28,0.2,-0.99176,1e-05,0.85701]
[1780043612722,45.94,73655.87,0.2,-0.9918,1e-05,0.85327]
[1780043612869,45.94,73655.87,0.2,-0.9918,1e-05,0.85327]
[1780043612970,45.94,73655.87,0.2,-0.9918,1e-05,0.85327]
[1780043613071,45.94,73655.68,0.2,-0.9918,1e-05,0.85305]
[1780043614968,45.94,73653.7,0.2,-0.99183,1e-05,0.85071]
[1780043620005,45.94,73650.79,0.2,-0.99187,1e-05,0.84729]
[1780043622018,45.94,73653.13,0.2,-0.99184,1e-05,0.85004]
[1780043623170,45.94,73653.13,0.2,-0.99184,1e-05,0.85004]
[1780043623221,45.94,73653.13,0.2,-0.99184,1e-05,0.85004]
[1780043623340,45.94,73653.13,0.2,-0.99184,1e-05,0.85004]
[1780043623471,45.94,73653.13,0.2,-0.99184,1e-05,0.85004]
[1780043623530,45.94,73652.85,0.2,-0.99184,1e-05,0.84971]
[1780043629067,45.94,73651.61,0.2,-0.99186,1e-05,0.84825]
[1780043634102,45.94,73651.12,0.2,-0.99186,1e-05,0.84767]
[1780043637670,45.94,73649.58,0.2,-0.99188,1e-05,0.84587]
[1780043637719,45.94,73649.62,0.2,-0.99188,1e-05,0.84591]
[1780043643165,45.94,73650.45,0.2,-0.99187,1e-05,0.84689]
[1780043648200,45.94,73649.33,0.2,-0.99188,1e-05,0.84557]
[1780043649521,45.94,73649.33,0.2,-0.99188,1e-05,0.84557]
[1780043649723,45.94,73649.51,0.2,-0.99188,1e-05,0.84578]
[1780043649869,45.94,73649.51,0.2,-0.99188,1e-05,0.84578]
[1780043649968,45.94,73649.51,0.2,-0.99188,1e-05,0.84578]
[1780043651221,45.94,73648.53,0.2,-0.99189,1e-05,0.84463]
[1780043656257,45.94,73645.64,0.2,-0.99193,1e-05,0.84125]
[1780043658325,45.94,73645.64,0.2,-0.99193,1e-05,0.84125]
[1780043658471,45.94,73645.64,0.2,-0.99193,1e-05,0.84125]
[1780043661292,45.94,73654.26,0.2,-0.99182,1e-05,0.85137]
[1780043662061,45.94,73654.26,0.2,-0.99182,1e-05,0.85137]
[1780043662299,45.94,73656.93,0.2,-0.99179,1e-05,0.85453]
[1780043663307,45.94,73661.22,0.2,-0.99173,1e-05,0.85961]
[1780043664314,45.94,73663.71,0.2,-0.9917,1e-05,0.86258]
[1780043667273,45.94,73665.59,0.2,-0.99168,1e-05,0.86482]
[1780043669349,45.94,73669.94,0.2,-0.99162,1e-05,0.87003]
[1780043670356,45.94,73676.95,0.2,-0.99153,1e-05,0.87848]
[1780043671363,45.94,73678.9,0.2,-0.99152,1e-05,0.87873]
[1780043672369,45.94,73680.28,0.2,-0.9915,1e-05,0.8804]
[1780043674385,45.94,73683.3,0.2,-0.99146,1e-05,0.88407]
[1780043675425,45.94,73692.56,0.2,-0.99134,1e-05,0.8954]
[1780043676425,45.94,73702.57,0.2,-0.9912,1e-05,0.90778]
[1780043677432,45.94,73705.85,0.2,-0.99116,1e-05,0.91186]
[1780043678438,45.94,73705.23,0.2,-0.99117,1e-05,0.91109]
[1780043683474,45.94,73706.42,0.2,-0.99115,1e-05,0.91257]
[1780043683955,45.94,73706.42,0.2,-0.99115,1e-05,0.91257]
[1780043683968,45.94,73706.42,0.2,-0.99115,1e-05,0.91257]
[1780043684652,45.94,73706.42,0.2,-0.99115,1e-05,0.91257]
[1780043684714,45.94,73706.38,0.2,-0.99115,1e-05,0.91252]
[1780043689827,45.94,73707.56,0.2,-0.99114,1e-05,0.914]
[1780043689968,45.94,73707.56,0.2,-0.99114,1e-05,0.914]
[1780043696565,45.94,73707.19,0.2,-0.99114,1e-05,0.91354]
[1780043701172,45.94,73706.54,0.2,-0.99115,1e-05,0.91272]
[1780043701219,45.94,73706.54,0.2,-0.99115,1e-05,0.91272]
[1780043701963,45.94,73707.24,0.2,-0.99114,1e-05,0.9136]
[1780043701970,45.94,73707.24,0.2,-0.99114,1e-05,0.9136]
[1780043702608,45.94,73706.13,0.2,-0.99116,1e-05,0.91221]
[1780043706636,45.94,73701.62,0.2,-0.99122,1e-05,0.90659]
[1780043708671,45.94,73701.19,0.2,-0.99122,1e-05,0.90606]
[1780043708719,45.94,73701.19,0.2,-0.99122,1e-05,0.90606]
[1780043713685,45.94,73698.92,0.2,-0.99125,1e-05,0.90325]
[1780043714832,45.94,73698.74,0.2,-0.99126,1e-05,0.90302]
[1780043714971,45.94,73698.74,0.2,-0.99126,1e-05,0.90302]
[1780043715030,45.94,73698.74,0.2,-0.99126,1e-05,0.90302]
[1780043715218,45.94,73698.74,0.2,-0.99126,1e-05,0.90302]
[1780043715699,45.94,73697.81,0.2,-0.99127,1e-05,0.90187]
[1780043721741,45.94,73697.83,0.2,-0.99127,1e-05,0.9019]
[1780043726776,45.94,73696.04,0.2,-0.99129,1e-05,0.89969]
[1780043730694,45.94,73696.22,0.2,-0.99129,1e-05,0.89991]
[1780043730718,45.94,73696.22,0.2,-0.99129,1e-05,0.89991]
[1780043732818,45.94,73698.7,0.2,-0.99128,1e-05,0.90082]
[1780043735283,45.94,73699.92,0.2,-0.99126,1e-05,0.90233]
[1780043735470,45.94,73699.92,0.2,-0.99126,1e-05,0.90233]
[1780043735479,45.94,73701.73,0.2,-0.99124,1e-05,0.90457]
[1780043740874,45.94,73700.85,0.2,-0.99125,1e-05,0.90348]
[1780043743323,45.94,73701.06,0.2,-0.99125,1e-05,0.90374]
[1780043743468,45.94,73701.06,0.2,-0.99125,1e-05,0.90374]
[1780043745909,45.94,73704.52,0.2,-0.9912,1e-05,0.90804]
[1780043748930,45.94,73708.37,0.2,-0.99115,1e-05,0.91284]
[1780043749937,45.94,73710.88,0.2,-0.99111,1e-05,0.91598]
[1780043750859,45.94,73710.88,0.2,-0.99111,1e-05,0.91598]
[1780043750969,45.94,73710.88,0.2,-0.99111,1e-05,0.91598]
[1780043751847,45.94,73711.96,0.2,-0.9911,1e-05,0.91733]
[1780043751970,45.94,73711.96,0.2,-0.9911,1e-05,0.91733]
[1780043752022,45.94,73712.42,0.2,-0.99109,1e-05,0.91791]
[1780043753965,45.94,73714.8,0.2,-0.99106,1e-05,0.9209]
[1780043758379,45.94,73715.0,0.2,-0.99105,1e-05,0.92115]
[1780043758468,45.94,73715.0,0.2,-0.99105,1e-05,0.92115]
[1780043762880,45.94,73714.49,0.2,-0.99106,1e-05,0.92051]
[1780043762890,45.94,73714.49,0.2,-0.99106,1e-05,0.92051]
[1780043762969,45.94,73714.49,0.2,-0.99106,1e-05,0.92051]
[1780043763046,45.94,73715.18,0.2,-0.99105,1e-05,0.92138]
[1780043766067,45.94,73717.57,0.2,-0.99102,1e-05,0.92439]
[1780043768784,45.94,73718.38,0.2,-0.99101,1e-05,0.92541]
[1780043768971,45.94,73718.48,0.2,-0.99101,1e-05,0.92554]
[1780043769270,45.94,73718.48,0.2,-0.99101,1e-05,0.92554]
[1780043769468,45.94,73718.48,0.2,-0.99101,1e-05,0.92554]
[1780043769471,45.94,73720.85,0.2,-0.99097,1e-05,0.92854]
[1780043771102,45.94,73723.26,0.2,-0.99094,1e-05,0.9316]
[1780043772881,45.94,73723.54,0.2,-0.99094,1e-05,0.93195]
[1780043772967,45.94,73723.54,0.2,-0.99094,1e-05,0.93195]
[1780043776711,45.94,73722.14,0.2,-0.99096,1e-05,0.93018]
[1780043776718,45.94,73722.14,0.2,-0.99096,1e-05,0.93018]
[1780043776812,45.94,73724.39,0.2,-0.99092,1e-05,0.93303]
[1780043777920,45.94,73725.61,0.2,-0.99091,1e-05,0.93459]
[1780043777967,45.94,73725.61,0.2,-0.99091,1e-05,0.93459]
[1780043778155,45.94,73725.53,0.2,-0.99091,1e-05,0.93448]
[1780043782183,45.94,73728.32,0.2,-0.99087,1e-05,0.93804]
[1780043785224,45.94,73728.05,0.2,-0.99087,1e-05,0.9377]
[1780043785470,45.94,73728.05,0.2,-0.99087,1e-05,0.9377]
[1780043788225,45.94,73723.72,0.2,-0.99093,1e-05,0.93218]
[1780043790102,45.94,73722.99,0.2,-0.99094,1e-05,0.93125]
[1780043790218,45.94,73722.99,0.2,-0.99094,1e-05,0.93125]
[1780043790531,45.94,73722.99,0.2,-0.99094,1e-05,0.93125]
[1780043790718,45.94,73722.99,0.2,-0.99094,1e-05,0.93125]
[1780043790818,45.94,73723.95,0.2,-0.99093,1e-05,0.93247]
[1780043791248,45.94,73724.91,0.2,-0.99094,1e-05,0.93149]
[1780043796283,45.94,73724.73,0.2,-0.99094,1e-05,0.93126]
[1780043800862,45.94,73726.32,0.2,-0.99092,1e-05,0.93328]
[1780043800968,45.94,73726.32,0.2,-0.99092,1e-05,0.93328]
[1780043802686,45.94,73727.67,0.2,-0.9909,1e-05,0.935]
[1780043802718,45.94,73727.67,0.2,-0.9909,1e-05,0.935]
[1780043802787,45.94,73726.92,0.2,-0.99091,1e-05,0.93405]
[1780043805345,45.94,73724.8,0.2,-0.99094,1e-05,0.93135]
[1780043806353,45.94,73718.72,0.2,-0.99102,1e-05,0.92365]
[1780043806869,45.94,73718.72,0.2,-0.99102,1e-05,0.92365]
[1780043806970,45.94,73718.72,0.2,-0.99102,1e-05,0.92365]
[1780043807360,45.94,73716.49,0.2,-0.99105,1e-05,0.92084]
[1780043813403,45.94,73716.93,0.2,-0.99105,1e-05,0.9214]
[1780043814410,45.94,73714.5,0.2,-0.99108,1e-05,0.91834]
[1780043815668,45.94,73714.5,0.2,-0.99108,1e-05,0.91834]
[1780043815718,45.94,73714.5,0.2,-0.99108,1e-05,0.91834]
[1780043815748,45.94,73712.2,0.2,-0.99111,1e-05,0.91545]
[1780043818110,45.94,73711.48,0.2,-0.99112,1e-05,0.91455]
[1780043818218,45.94,73711.48,0.2,-0.99112,1e-05,0.91455]
[1780043818438,45.94,73711.54,0.2,-0.99112,1e-05,0.91463]
[1780043823473,45.94,73711.49,0.2,-0.99112,1e-05,0.91457]
[1780043824377,45.94,73711.49,0.2,-0.99112,1e-05,0.91457]
[1780043824467,45.94,73711.49,0.2,-0.99112,1e-05,0.91457]
[1780043825487,45.94,73714.94,0.2,-0.99108,1e-05,0.91889]
[1780043830522,45.94,73714.92,0.2,-0.99108,1e-05,0.91887]
[1780043832097,45.94,73714.92,0.2,-0.99108,1e-05,0.91887]
[1780043832220,45.94,73714.92,0.2,-0.99108,1e-05,0.91887]
[1780043833049,45.94,73715.12,0.2,-0.99107,1e-05,0.91912]
[1780043833220,45.94,73715.12,0.2,-0.99107,1e-05,0.91912]
[1780043833543,45.94,73714.96,0.2,-0.99108,1e-05,0.91892]
[1780043834550,45.94,73712.88,0.2,-0.9911,1e-05,0.91631]
[1780043839585,45.94,73712.56,0.2,-0.99111,1e-05,0.91591]
[1780043843736,45.94,73711.04,0.2,-0.99113,1e-05,0.914]
[1780043843967,45.94,73710.69,0.2,-0.99113,1e-05,0.91356]
[1780043850401,45.94,73710.32,0.2,-0.99114,1e-05,0.9131]
[1780043850470,45.94,73710.32,0.2,-0.99114,1e-05,0.9131]
[1780043852251,45.94,73708.61,0.2,-0.99118,1e-05,0.9088]
[1780043852471,45.94,73708.61,0.2,-0.99118,1e-05,0.9088]
[1780043852676,45.94,73709.04,0.2,-0.99118,1e-05,0.90933]
[1780043853683,45.94,73703.82,0.2,-0.99125,1e-05,0.90285]
[1780043854146,45.94,73703.82,0.2,-0.99125,1e-05,0.90285]
[1780043854219,45.94,73703.82,0.2,-0.99125,1e-05,0.90285]
[1780043858445,45.94,73702.31,0.2,-0.99127,1e-05,0.90098]
[1780043858467,45.94,73702.31,0.2,-0.99127,1e-05,0.90098]
[1780043858571,45.94,73702.31,0.2,-0.99127,1e-05,0.90098]
[1780043858722,45.94,73702.31,0.2,-0.99127,1e-05,0.90098]
[1780043858821,45.94,73700.94,0.2,-0.99129,1e-05,0.89928]
[1780043864760,45.94,73702.07,0.2,-0.99127,1e-05,0.90068]
[1780043870802,45.94,73703.0,0.2,-0.99126,1e-05,0.90183]
[1780043876688,45.94,73702.71,0.2,-0.99126,1e-05,0.90147]
[1780043878469,45.94,73702.82,0.2,-0.99126,1e-05,0.90161]
[1780043882650,45.94,73705.18,0.2,-0.99123,1e-05,0.90453]
[1780043882709,45.94,73705.18,0.2,-0.99123,1e-05,0.90453]
[1780043882719,45.94,73705.18,0.2,-0.99123,1e-05,0.90453]
[1780043882886,45.94,73706.69,0.2,-0.99121,1e-05,0.90641]
[1780043886914,45.94,73704.55,0.2,-0.99124,1e-05,0.90375]
[1780043887921,45.94,73701.36,0.2,-0.99128,1e-05,0.8998]
[1780043888928,45.94,73697.84,0.2,-0.99133,1e-05,0.89546]
[1780043889720,45.94,73697.84,0.2,-0.99133,1e-05,0.89546]
[1780043889935,45.94,73699.35,0.2,-0.99131,1e-05,0.89732]
[1780043889969,45.94,73699.35,0.2,-0.99131,1e-05,0.89732]
[1780043890858,45.94,73699.35,0.2,-0.99131,1e-05,0.89732]
[1780043890971,45.94,73698.74,0.2,-0.99132,1e-05,0.89657]
[1780043896984,45.94,73699.18,0.2,-0.99131,1e-05,0.89711]
[1780043900071,45.94,73698.05,0.2,-0.99133,1e-05,0.89572]
[1780043900218,45.94,73698.05,0.2,-0.99133,1e-05,0.89572]
[1780043900732,45.94,73698.05,0.2,-0.99133,1e-05,0.89572]
[1780043900826,45.94,73698.4,0.2,-0.99132,1e-05,0.89615]
[1780043900975,45.94,73698.4,0.2,-0.99132,1e-05,0.89615]
[1780043909069,45.94,73698.73,0.2,-0.99132,1e-05,0.89656]
[1780043911083,45.94,73699.34,0.2,-0.99133,1e-05,0.89516]
[1780043913554,45.94,73700.3,0.2,-0.99132,1e-05,0.89635]
[1780043913726,45.94,73700.3,0.2,-0.99132,1e-05,0.89635]
[1780043913760,45.94,73699.63,0.2,-0.99133,1e-05,0.89552]
[1780043914194,45.94,73699.63,0.2,-0.99133,1e-05,0.89552]
[1780043914221,45.94,73699.63,0.2,-0.99133,1e-05,0.89552]
[1780043919243,45.94,73699.55,0.2,-0.99133,1e-05,0.89542]
[1780043919468,45.94,73699.55,0.2,-0.99133,1e-05,0.89542]
[1780043919774,45.94,73699.55,0.2,-0.99133,1e-05,0.89542]
[1780043919971,45.94,73699.55,0.2,-0.99133,1e-05,0.89542]
[1780043919821,45.94,73700.03,0.2,-0.99132,1e-05,0.89601]
[1780043926188,45.94,73699.04,0.2,-0.99133,1e-05,0.89479]
[1780043931223,45.94,73699.26,0.2,-0.99133,1e-05,0.89506]
[1780043934114,45.94,73699.2,0.2,-0.99133,1e-05,0.89499]
[1780043934220,45.94,73699.2,0.2,-0.99133,1e-05,0.89499]
[1780043934356,45.94,73699.2,0.2,-0.99133,1e-05,0.89499]
[1780043934472,45.94,73699.2,0.2,-0.99133,1e-05,0.89499]
[1780043934569,45.94,73699.2,0.2,-0.99133,1e-05,0.89499]
[1780043940288,45.94,73699.43,0.2,-0.99133,1e-05,0.89527]
[1780043941295,45.94,73702.02,0.2,-0.99129,1e-05,0.89847]
[1780043942732,45.94,73702.02,0.2,-0.99129,1e-05,0.89847]
[1780043942971,45.94,73702.02,0.2,-0.99129,1e-05,0.89847]
[1780043942979,45.94,73703.05,0.2,-0.99128,1e-05,0.89974]
[1780043943277,45.94,73703.05,0.2,-0.99128,1e-05,0.89974]
[1780043943471,45.94,73703.05,0.2,-0.99128,1e-05,0.89974]
[1780043949351,45.94,73705.04,0.2,-0.99125,1e-05,0.9022]
[1780043950556,45.94,73705.04,0.2,-0.99125,1e-05,0.9022]
[1780043950719,45.94,73705.04,0.2,-0.99125,1e-05,0.9022]
[1780043950820,45.94,73706.46,0.2,-0.99123,1e-05,0.90396]
[1780043951394,45.94,73706.46,0.2,-0.99123,1e-05,0.90396]
[1780043951470,45.94,73706.46,0.2,-0.99123,1e-05,0.90396]
[1780043958415,45.94,73706.14,0.2,-0.99124,1e-05,0.90356]
[1780043962970,45.94,73705.65,0.2,-0.99124,1e-05,0.90296]
[1780043963221,45.94,73705.65,0.2,-0.99124,1e-05,0.90296]
[1780043967458,45.94,73705.8,0.2,-0.99124,1e-05,0.90314]
[1780043967467,45.94,73705.8,0.2,-0.99124,1e-05,0.90314]
[1780043967559,45.94,73705.8,0.2,-0.99124,1e-05,0.90314]
[1780043971506,45.94,73706.41,0.2,-0.99125,1e-05,0.90174]
[1780043972512,45.94,73706.41,0.2,-0.99125,1e-05,0.90174]
[1780043972721,45.94,73706.41,0.2,-0.99125,1e-05,0.90174]
[1780043978555,45.94,73705.86,0.2,-0.99126,1e-05,0.90106]
[1780043983353,45.94,73707.55,0.2,-0.99124,1e-05,0.90315]
[1780043983468,45.94,73707.55,0.2,-0.99124,1e-05,0.90315]
[1780043983751,45.94,73707.55,0.2,-0.99124,1e-05,0.90315]
[1780043983976,45.94,73707.55,0.2,-0.99124,1e-05,0.90315]
[1780043983844,45.94,73708.34,0.2,-0.99123,1e-05,0.90413]
[1780043989632,45.94,73709.37,0.2,-0.99121,1e-05,0.90541]
[1780043994667,45.94,73708.86,0.2,-0.99122,1e-05,0.90478]
[1780043996644,45.94,73708.75,0.2,-0.99122,1e-05,0.90464]
[1780043996720,45.94,73708.75,0.2,-0.99122,1e-05,0.90464]
[1780043996822,45.94,73708.69,0.2,-0.99122,1e-05,0.90457]
[1780043997195,45.94,73708.69,0.2,-0.99122,1e-05,0.90457]
[1780043997229,45.94,73708.69,0.2,-0.99122,1e-05,0.90457]
[1780044002723,45.94,73709.81,0.2,-0.99121,1e-05,0.90596]
[1780044007758,45.94,73709.52,0.2,-0.99121,1e-05,0.9056]
[1780044010749,45.94,73709.02,0.2,-0.99122,1e-05,0.90498]
[1780044010968,45.94,73709.02,0.2,-0.99122,1e-05,0.90498]
[1780044011043,45.94,73709.27,0.2,-0.99121,1e-05,0.90529]
[1780044011716,45.94,73709.27,0.2,-0.99121,1e-05,0.90529]
[1780044011972,45.94,73709.27,0.2,-0.99121,1e-05,0.90529]
[1780044017830,45.94,73708.88,0.2,-0.99122,1e-05,0.9048]
[1780044020851,45.94,73712.32,0.2,-0.99117,1e-05,0.90908]
[1780044022001,45.94,73712.32,0.2,-0.99117,1e-05,0.90908]
[1780044022070,45.94,73713.12,0.2,-0.99116,1e-05,0.91008]
[1780044022220,45.94,73713.12,0.2,-0.99116,1e-05,0.91008]
[1780044022731,45.94,73713.12,0.2,-0.99116,1e-05,0.91008]
[1780044022973,45.94,73713.12,0.2,-0.99116,1e-05,0.91008]
[1780044023073,45.94,73713.83,0.2,-0.99115,1e-05,0.91097]
[1780044029914,45.94,73714.05,0.2,-0.99115,1e-05,0.91124]
[1780044035392,45.94,73714.02,0.2,-0.99117,1e-05,0.90903]
[1780044035468,45.94,73714.02,0.2,-0.99117,1e-05,0.90903]
[1780044035957,45.94,73715.73,0.2,-0.99115,1e-05,0.91116]
[1780044036156,45.94,73715.73,0.2,-0.99115,1e-05,0.91116]
[1780044036227,45.94,73715.73,0.2,-0.99115,1e-05,0.91116]
[1780044044014,45.94,73715.72,0.2,-0.99115,1e-05,0.91115]
[1780044049049,45.94,73715.73,0.2,-0.99115,1e-05,0.91116]
[1780044050677,45.94,73716.05,0.2,-0.99114,1e-05,0.91156]
[1780044050717,45.94,73716.05,0.2,-0.99114,1e-05,0.91156]
[1780044051694,45.94,73716.05,0.2,-0.99114,1e-05,0.91156]
[1780044051721,45.94,73716.05,0.2,-0.99114,1e-05,0.91156]
[1780044052070,45.94,73715.81,0.2,-0.99115,1e-05,0.91126]
[1780044057105,45.94,73716.16,0.2,-0.99114,1e-05,0.9117]
[1780044065951,45.94,73716.27,0.2,-0.99114,1e-05,0.91184]
[1780044065970,45.94,73716.27,0.2,-0.99114,1e-05,0.91184]
[1780044073052,45.94,73716.36,0.2,-0.99114,1e-05,0.91195]
[1780044073130,45.94,73716.39,0.2,-0.99114,1e-05,0.91199]
[1780044073218,45.94,73716.39,0.2,-0.99114,1e-05,0.91199]
[1780044073279,45.94,73716.08,0.2,-0.99114,1e-05,0.9116]
[1780044074224,45.94,73719.16,0.2,-0.9911,1e-05,0.91546]
[1780044076063,45.94,73719.16,0.2,-0.9911,1e-05,0.91546]
[1780044076130,45.94,73723.15,0.2,-0.99104,1e-05,0.92047]
[1780044076258,45.94,73723.15,0.2,-0.99104,1e-05,0.92047]
[1780044076344,45.94,73726.13,0.2,-0.991,1e-05,0.92423]
[1780044077245,45.94,73729.24,0.2,-0.99096,1e-05,0.92817]
[1780044082280,45.94,73729.58,0.2,-0.99096,1e-05,0.9286]
[1780044083754,45.94,73729.58,0.2,-0.99096,1e-05,0.9286]
[1780044083970,45.94,73729.58,0.2,-0.99096,1e-05,0.9286]
[1780044084057,45.94,73730.09,0.2,-0.99095,1e-05,0.92925]
[1780044084513,45.94,73730.09,0.2,-0.99095,1e-05,0.92925]
[1780044084723,45.94,73730.09,0.2,-0.99095,1e-05,0.92925]
[1780044090337,45.94,73730.86,0.2,-0.99094,1e-05,0.93023]
[1780044092078,45.94,73730.86,0.2,-0.99094,1e-05,0.93023]
[1780044092219,45.94,73731.13,0.2,-0.99095,1e-05,0.92836]
[1780044092717,45.94,73731.13,0.2,-0.99095,1e-05,0.92836]
[1780044092972,45.94,73731.13,0.2,-0.99095,1e-05,0.92836]
[1780044093069,45.94,73731.57,0.2,-0.99095,1e-05,0.92892]
[1780044096379,45.94,73726.26,0.2,-0.99102,1e-05,0.9222]
[1780044097412,45.94,73726.26,0.2,-0.99102,1e-05,0.9222]
[1780044097467,45.94,73726.26,0.2,-0.99102,1e-05,0.9222]
[1780044097914,45.94,73726.26,0.2,-0.99102,1e-05,0.9222]
[1780044097970,45.94,73726.26,0.2,-0.99102,1e-05,0.9222]
[1780044098039,45.94,73726.01,0.2,-0.99103,1e-05,0.92188]
[1780044102464,45.94,73725.54,0.2,-0.99103,1e-05,0.92129]
[1780044102717,45.94,73725.54,0.2,-0.99103,1e-05,0.92129]
[1780044102880,45.94,73725.54,0.2,-0.99103,1e-05,0.92129]
[1780044102970,45.94,73725.54,0.2,-0.99103,1e-05,0.92129]
[1780044103053,45.94,73723.33,0.2,-0.99106,1e-05,0.91851]
[1780044103429,45.94,73721.84,0.2,-0.99108,1e-05,0.91664]
[1780044106763,45.94,73721.69,0.2,-0.99109,1e-05,0.91645]
[1780044106968,45.94,73721.69,0.2,-0.99109,1e-05,0.91645]
[1780044107070,45.94,73718.98,0.2,-0.99112,1e-05,0.91305]
[1780044107630,45.94,73718.98,0.2,-0.99112,1e-05,0.91305]
[1780044107719,45.94,73718.98,0.2,-0.99112,1e-05,0.91305]
[1780044107731,45.94,73715.88,0.2,-0.99117,1e-05,0.90918]
[1780044115513,45.94,73715.1,0.2,-0.99118,1e-05,0.9082]
[1780044120548,45.94,73715.6,0.2,-0.99117,1e-05,0.90883]
[1780044121319,45.94,73715.6,0.2,-0.99117,1e-05,0.90883]
[1780044121467,45.94,73715.6,0.2,-0.99117,1e-05,0.90883]
[1780044122020,45.94,73715.6,0.2,-0.99117,1e-05,0.90883]
[1780044122054,45.94,73715.44,0.2,-0.99117,1e-05,0.90863]
[1780044122219,45.94,73715.44,0.2,-0.99117,1e-05,0.90863]
[1780044122563,45.94,73713.5,0.2,-0.9912,1e-05,0.90621]
[1780044125417,45.94,73712.52,0.2,-0.99121,1e-05,0.90499]
[1780044125466,45.94,73712.52,0.2,-0.99121,1e-05,0.90499]
[1780044125586,45.94,73707.04,0.2,-0.99129,1e-05,0.8982]
[1780044126614,45.94,73707.04,0.2,-0.99129,1e-05,0.8982]
[1780044126721,45.94,73707.04,0.2,-0.99129,1e-05,0.8982]
[1780044126816,45.94,73703.66,0.2,-0.99133,1e-05,0.89404]
[1780044128607,45.94,73702.49,0.2,-0.99135,1e-05,0.8926]
[1780044133643,45.94,73701.41,0.2,-0.99136,1e-05,0.89127]
[1780044136302,45.94,73700.88,0.2,-0.99137,1e-05,0.89062]
[1780044136468,45.94,73700.88,0.2,-0.99137,1e-05,0.89062]
[1780044136881,45.94,73698.56,0.2,-0.9914,1e-05,0.88778]
[1780044138680,45.94,73694.0,0.2,-0.99146,1e-05,0.88222]
[1780044139687,45.94,73691.68,0.2,-0.99149,1e-05,0.8794]
[1780044140521,45.94,73691.68,0.2,-0.99149,1e-05,0.8794]
[1780044140721,45.94,73691.68,0.2,-0.99149,1e-05,0.8794]
[1780044145729,45.94,73689.73,0.2,-0.99152,1e-05,0.87703]
[1780044146737,45.94,73689.73,0.2,-0.99152,1e-05,0.87703]
[1780044146971,45.94,73689.73,0.2,-0.99152,1e-05,0.87703]
[1780044147071,45.94,73688.6,0.2,-0.99153,1e-05,0.87566]
[1780044152778,45.94,73687.69,0.2,-0.99156,1e-05,0.87245]
[1780044154467,45.94,73687.96,0.2,-0.99156,1e-05,0.87278]
[1780044154792,45.94,73688.07,0.2,-0.99156,1e-05,0.87291]
[1780044155447,45.94,73688.07,0.2,-0.99156,1e-05,0.87291]
[1780044155469,45.94,73688.07,0.2,-0.99156,1e-05,0.87291]
[1780044161844,45.94,73690.27,0.2,-0.99153,1e-05,0.87557]
[1780044162410,45.94,73690.27,0.2,-0.99153,1e-05,0.87557]
[1780044162470,45.94,73690.27,0.2,-0.99153,1e-05,0.87557]
[1780044163264,45.94,73690.88,0.2,-0.99152,1e-05,0.87631]
[1780044163467,45.94,73690.88,0.2,-0.99152,1e-05,0.87631]
[1780044163857,45.94,73690.84,0.2,-0.99152,1e-05,0.87626]
[1780044168892,45.94,73690.68,0.2,-0.99152,1e-05,0.87606]
[1780044171297,45.94,73690.68,0.2,-0.99152,1e-05,0.87606]
[1780044171469,45.94,73690.68,0.2,-0.99152,1e-05,0.87606]
[1780044176574,45.94,73690.42,0.2,-0.99153,1e-05,0.87575]
[1780044176721,45.94,73690.42,0.2,-0.99153,1e-05,0.87575]
[1780044179657,45.94,73690.55,0.2,-0.99153,1e-05,0.87591]
[1780044179717,45.94,73690.55,0.2,-0.99153,1e-05,0.87591]
[1780044179969,45.94,73690.43,0.2,-0.99153,1e-05,0.87576]
[1780044182990,45.94,73688.09,0.2,-0.99156,1e-05,0.87293]
[1780044184116,45.94,73688.09,0.2,-0.99156,1e-05,0.87293]
[1780044184222,45.94,73688.09,0.2,-0.99156,1e-05,0.87293]
[1780044188608,45.94,73687.76,0.2,-0.99156,1e-05,0.87253]
[1780044188724,45.94,73687.76,0.2,-0.99156,1e-05,0.87253]
[1780044194069,45.94,73689.57,0.2,-0.99154,1e-05,0.87472]
[1780044199104,45.94,73689.29,0.2,-0.99154,1e-05,0.87438]
[1780044200111,45.94,73684.38,0.2,-0.99161,1e-05,0.86846]
[1780044201314,45.94,73683.0,0.2,-0.99163,1e-05,0.86681]
[1780044201470,45.94,73683.0,0.2,-0.99163,1e-05,0.86681]
[1780044202979,45.94,73683.0,0.2,-0.99163,1e-05,0.86681]
[1780044203219,45.94,73683.0,0.2,-0.99163,1e-05,0.86681]
[1780044203232,45.94,73683.0,0.2,-0.99163,1e-05,0.86681]
[1780044207415,45.94,73682.79,0.2,-0.99163,1e-05,0.86656]
[1780044207471,45.94,73682.79,0.2,-0.99163,1e-05,0.86656]
[1780044212195,45.94,73685.82,0.2,-0.99161,1e-05,0.86809]
[1780044212736,45.94,73685.82,0.2,-0.99161,1e-05,0.86809]
[1780044212970,45.94,73685.82,0.2,-0.99161,1e-05,0.86809]
[1780044214097,45.94,73687.55,0.2,-0.99159,1e-05,0.87017]
[1780044214219,45.94,73687.55,0.2,-0.99159,1e-05,0.87017]
[1780044214209,45.94,73686.97,0.2,-0.99159,1e-05,0.86947]
[1780044219244,45.94,73685.09,0.2,-0.99162,1e-05,0.86721]
[1780044219791,45.94,73685.09,0.2,-0.99162,1e-05,0.86721]
[1780044219969,45.94,73685.09,0.2,-0.99162,1e-05,0.86721]
[1780044226292,45.94,73685.05,0.2,-0.99162,1e-05,0.86716]
[1780044230429,45.94,73685.77,0.2,-0.99161,1e-05,0.86803]
[1780044230472,45.94,73685.77,0.2,-0.99161,1e-05,0.86803]
[1780044232696,45.94,73687.23,0.2,-0.99159,1e-05,0.86978]
[1780044232717,45.94,73687.23,0.2,-0.99159,1e-05,0.86978]
[1780044232797,45.94,73687.23,0.2,-0.99159,1e-05,0.86978]
[1780044238379,45.94,73684.52,0.2,-0.99163,1e-05,0.86653]
[1780044240138,45.94,73684.52,0.2,-0.99163,1e-05,0.86653]
[1780044240218,45.94,73684.52,0.2,-0.99163,1e-05,0.86653]
[1780044240225,45.94,73682.16,0.2,-0.99166,1e-05,0.8637]
[1780044243815,45.94,73682.57,0.2,-0.99165,1e-05,0.86419]
[1780044243970,45.94,73682.57,0.2,-0.99165,1e-05,0.86419]
[1780044244333,45.94,73680.92,0.2,-0.99167,1e-05,0.86222]
[1780044244469,45.94,73680.92,0.2,-0.99167,1e-05,0.86222]
[1780044244571,45.94,73679.64,0.2,-0.99169,1e-05,0.86069]
[1780044250464,45.94,73679.42,0.2,-0.99169,1e-05,0.86043]
[1780044255499,45.94,73678.76,0.2,-0.9917,1e-05,0.85964]
[1780044258520,45.94,73676.43,0.2,-0.99173,1e-05,0.85686]
[1780044260591,45.94,73675.57,0.2,-0.99174,1e-05,0.85584]
[1780044260719,45.94,73675.57,0.2,-0.99174,1e-05,0.85584]
[1780044262549,45.94,73670.98,0.2,-0.9918,1e-05,0.8504]
[1780044263556,45.94,73668.94,0.2,-0.99183,1e-05,0.848]
[1780044268591,45.94,73667.13,0.2,-0.99185,1e-05,0.84586]
[1780044271612,45.94,73668.3,0.2,-0.99185,1e-05,0.84517]
[1780044274148,45.94,73668.45,0.2,-0.99185,1e-05,0.84535]
[1780044274219,45.94,73668.45,0.2,-0.99185,1e-05,0.84535]
[1780044275640,45.94,73672.57,0.2,-0.9918,1e-05,0.85021]
[1780044276647,45.94,73674.85,0.2,-0.99177,1e-05,0.8529]
[1780044277608,45.94,73674.85,0.2,-0.99177,1e-05,0.8529]
[1780044277717,45.94,73674.85,0.2,-0.99177,1e-05,0.8529]
[1780044277818,45.94,73676.15,0.2,-0.99175,1e-05,0.85445]
[1780044280675,45.94,73682.17,0.2,-0.99168,1e-05,0.86161]
[1780044281782,45.94,73682.17,0.2,-0.99168,1e-05,0.86161]
[1780044281970,45.94,73682.17,0.2,-0.99168,1e-05,0.86161]
[1780044284703,45.94,73684.7,0.2,-0.99164,1e-05,0.86464]
[1780044285715,45.94,73687.56,0.2,-0.99161,1e-05,0.86807]
[1780044287084,45.94,73687.56,0.2,-0.99161,1e-05,0.86807]
[1780044287224,45.94,73687.56,0.2,-0.99161,1e-05,0.86807]
[1780044287304,45.94,73692.33,0.2,-0.99154,1e-05,0.87382]
[1780044290327,45.94,73693.53,0.2,-0.99153,1e-05,0.87527]
[1780044290352,45.94,73694.09,0.2,-0.99152,1e-05,0.87595]
[1780044290468,45.94,73694.09,0.2,-0.99152,1e-05,0.87595]
[1780044293308,45.94,73695.53,0.2,-0.9915,1e-05,0.8777]
[1780044293470,45.94,73696.09,0.2,-0.99149,1e-05,0.87838]
[1780044296797,45.94,73704.85,0.2,-0.99138,1e-05,0.88906]
[1780044297804,45.94,73712.07,0.2,-0.99128,1e-05,0.89795]
[1780044299222,45.94,73712.07,0.2,-0.99128,1e-05,0.89795]
[1780044299295,45.94,73717.59,0.2,-0.9912,1e-05,0.90479]
[1780044299468,45.94,73717.59,0.2,-0.9912,1e-05,0.90479]
[1780044301832,45.94,73720.22,0.2,-0.99117,1e-05,0.90807]
[1780044305498,45.94,73721.61,0.2,-0.99115,1e-05,0.9098]
[1780044305721,45.94,73721.61,0.2,-0.99115,1e-05,0.9098]
[1780044306466,45.94,73721.6,0.2,-0.99115,1e-05,0.90979]
[1780044306867,45.94,73721.59,0.2,-0.99115,1e-05,0.90978]
[1780044309201,45.94,73721.67,0.2,-0.99115,1e-05,0.90988]
[1780044309218,45.94,73721.67,0.2,-0.99115,1e-05,0.90988]
[1780044309302,45.94,73716.59,0.2,-0.99122,1e-05,0.90355]
[1780044312638,45.94,73718.36,0.2,-0.99119,1e-05,0.90575]
[1780044312719,45.94,73718.36,0.2,-0.99119,1e-05,0.90575]
[1780044313178,45.94,73718.36,0.2,-0.99119,1e-05,0.90575]
[1780044313219,45.94,73718.36,0.2,-0.99119,1e-05,0.90575]
[1780044313280,45.94,73717.37,0.2,-0.99121,1e-05,0.90452]
[1780044317948,45.94,73710.23,0.2,-0.9913,1e-05,0.89568]
[1780044318584,45.94,73710.23,0.2,-0.9913,1e-05,0.89568]
[1780044318717,45.94,73710.23,0.2,-0.9913,1e-05,0.89568]
[1780044321976,45.94,73704.39,0.2,-0.99138,1e-05,0.8885]
[1780044322463,45.94,73704.39,0.2,-0.99138,1e-05,0.8885]
[1780044322624,45.94,73704.39,0.2,-0.99138,1e-05,0.8885]
[1780044322718,45.94,73704.39,0.2,-0.99138,1e-05,0.8885]
[1780044322983,45.94,73704.5,0.2,-0.99138,1e-05,0.88863]
[1780044329025,45.94,73704.85,0.2,-0.99138,1e-05,0.88906]
[1780044330753,45.94,73704.68,0.2,-0.99138,1e-05,0.88885]
[1780044330968,45.94,73704.68,0.2,-0.99138,1e-05,0.88885]
[1780044331069,45.94,73704.68,0.2,-0.9914,1e-05,0.88671]
[1780044336468,45.94,73702.96,0.2,-0.99142,1e-05,0.88461]
[1780044342116,45.94,73702.45,0.2,-0.99143,1e-05,0.88399]
[1780044344430,45.94,73703.21,0.2,-0.99142,1e-05,0.88491]
[1780044344467,45.94,73703.21,0.2,-0.99142,1e-05,0.88491]
[1780044344603,45.94,73703.21,0.2,-0.99142,1e-05,0.88491]
[1780044344719,45.94,73703.21,0.2,-0.99142,1e-05,0.88491]
[1780044345137,45.94,73703.15,0.2,-0.99142,1e-05,0.88484]
[1780044350172,45.94,73700.46,0.2,-0.99145,1e-05,0.88156]
[1780044351646,45.94,73700.33,0.2,-0.99146,1e-05,0.8814]
[1780044351720,45.94,73700.33,0.2,-0.99146,1e-05,0.8814]
[1780044351751,45.94,73700.33,0.2,-0.99146,1e-05,0.8814]
[1780044351972,45.94,73700.33,0.2,-0.99146,1e-05,0.8814]
[1780044352186,45.94,73700.14,0.2,-0.99146,1e-05,0.88117]
[1780044357221,45.94,73698.86,0.2,-0.99148,1e-05,0.87961]
[1780044362256,45.94,73696.77,0.2,-0.9915,1e-05,0.87708]
[1780044364270,45.94,73694.15,0.2,-0.99154,1e-05,0.8739]
[1780044365277,45.94,73686.71,0.2,-0.99164,1e-05,0.86495]
[1780044366284,45.94,73685.54,0.2,-0.99165,1e-05,0.86354]
[1780044367870,45.94,73685.65,0.2,-0.99165,1e-05,0.86368]
[1780044367968,45.94,73685.65,0.2,-0.99165,1e-05,0.86368]
[1780044367979,45.94,73685.65,0.2,-0.99165,1e-05,0.86368]
[1780044368223,45.94,73685.65,0.2,-0.99165,1e-05,0.86368]
[1780044368297,45.94,73685.46,0.2,-0.99165,1e-05,0.86345]
[1780044373333,45.94,73683.86,0.2,-0.99167,1e-05,0.86154]
[1780044376235,45.94,73683.78,0.2,-0.99167,1e-05,0.86144]
[1780044376353,45.94,73683.02,0.2,-0.99168,1e-05,0.86053]
[1780044376468,45.94,73683.02,0.2,-0.99168,1e-05,0.86053]
[1780044376742,45.94,73683.02,0.2,-0.99168,1e-05,0.86053]
[1780044376968,45.94,73683.02,0.2,-0.99168,1e-05,0.86053]
[1780044382396,45.94,73682.7,0.2,-0.99169,1e-05,0.86015]
[1780044386126,45.94,73683.51,0.2,-0.99168,1e-05,0.86112]
[1780044386185,45.94,73683.51,0.2,-0.99168,1e-05,0.86112]
[1780044386220,45.94,73683.51,0.2,-0.99168,1e-05,0.86112]
[1780044386424,45.94,73683.46,0.2,-0.99168,1e-05,0.86106]
[1780044389445,45.94,73685.76,0.2,-0.99165,1e-05,0.86381]
[1780044393729,45.94,73684.73,0.2,-0.99168,1e-05,0.86048]
[1780044393967,45.94,73684.73,0.2,-0.99168,1e-05,0.86048]
[1780044393992,45.94,73684.73,0.2,-0.99168,1e-05,0.86048]
[1780044394221,45.94,73684.73,0.2,-0.99168,1e-05,0.86048]
[1780044394322,45.94,73684.55,0.2,-0.99168,1e-05,0.86026]
[1780044400523,45.94,73682.93,0.2,-0.99171,1e-05,0.85833]
[1780044402643,45.94,73682.93,0.2,-0.99171,1e-05,0.85833]
[1780044402721,45.94,73682.93,0.2,-0.99171,1e-05,0.85833]
[1780044402733,45.94,73682.93,0.2,-0.99171,1e-05,0.85833]
[1780044402970,45.94,73682.93,0.2,-0.99171,1e-05,0.85833]
[1780044403069,45.94,73682.93,0.2,-0.99171,1e-05,0.85833]
[1780044404551,45.94,73686.67,0.2,-0.99166,1e-05,0.8628]
[1780044405558,45.94,73688.64,0.2,-0.99163,1e-05,0.86516]
[1780044411600,45.94,73690.94,0.2,-0.9916,1e-05,0.86792]
[1780044415372,45.94,73691.34,0.2,-0.9916,1e-05,0.8684]
[1780044415468,45.94,73691.34,0.2,-0.9916,1e-05,0.8684]
[1780044415463,45.94,73691.73,0.2,-0.99159,1e-05,0.86887]
[1780044415508,45.94,73691.73,0.2,-0.99159,1e-05,0.86887]
[1780044415720,45.94,73691.73,0.2,-0.99159,1e-05,0.86887]
[1780044421670,45.94,73690.9,0.2,-0.9916,1e-05,0.86787]
[1780044428719,45.94,73691.06,0.2,-0.9916,1e-05,0.86806]
[1780044430526,45.94,73690.81,0.2,-0.9916,1e-05,0.86776]
[1780044430718,45.94,73690.81,0.2,-0.9916,1e-05,0.86776]
[1780044430726,45.94,73690.81,0.2,-0.9916,1e-05,0.86776]
[1780044430972,45.94,73690.81,0.2,-0.9916,1e-05,0.86776]
[1780044431075,45.94,73690.5,0.2,-0.99161,1e-05,0.86739]
[1780044437783,45.94,73690.68,0.2,-0.9916,1e-05,0.86761]
[1780044442819,45.94,73690.23,0.2,-0.99161,1e-05,0.86706]
[1780044444795,45.94,73690.29,0.2,-0.99161,1e-05,0.86714]
[1780044444948,45.94,73690.29,0.2,-0.99161,1e-05,0.86714]
[1780044444968,45.94,73690.29,0.2,-0.99161,1e-05,0.86714]
[1780044445050,45.94,73691.0,0.2,-0.9916,1e-05,0.86799]
[1780044450875,45.94,73690.54,0.2,-0.99161,1e-05,0.86744]
[1780044453896,45.94,73691.07,0.2,-0.99162,1e-05,0.86597]
[1780044458931,45.94,73690.63,0.2,-0.99162,1e-05,0.86544]
[1780044459776,45.94,73690.63,0.2,-0.99162,1e-05,0.86544]
[1780044459830,45.94,73690.63,0.2,-0.99162,1e-05,0.86544]
[1780044459968,45.94,73690.63,0.2,-0.99162,1e-05,0.86544]
[1780044460048,45.94,73690.64,0.2,-0.99162,1e-05,0.86545]
[1780044467994,45.94,73690.75,0.2,-0.99162,1e-05,0.86558]
[1780044470011,45.94,73687.46,0.2,-0.99167,1e-05,0.86164]
[1780044471015,45.94,73680.42,0.2,-0.99176,1e-05,0.85326]
[1780044472024,45.94,73677.61,0.2,-0.99179,1e-05,0.84993]
[1780044473030,45.94,73669.97,0.2,-0.99189,1e-05,0.84093]
[1780044474037,45.94,73663.71,0.2,-0.99197,1e-05,0.83362]
[1780044475045,45.94,73660.44,0.2,-0.99201,1e-05,0.82982]
[1780044478067,45.94,73661.14,0.2,-0.992,1e-05,0.83064]
[1780044482168,45.94,73660.7,0.2,-0.99201,1e-05,0.83012]
[1780044482220,45.94,73660.7,0.2,-0.99201,1e-05,0.83012]
[1780044482270,45.94,73662.92,0.2,-0.99198,1e-05,0.8327]
[1780044483859,45.94,73663.37,0.2,-0.99198,1e-05,0.83323]
[1780044483970,45.94,73663.37,0.2,-0.99198,1e-05,0.83323]
[1780044488137,45.94,73659.17,0.2,-0.99203,1e-05,0.82835]
[1780044489143,45.94,73656.99,0.2,-0.99206,1e-05,0.82583]
[1780044490231,45.94,73656.99,0.2,-0.99206,1e-05,0.82583]
[1780044490469,45.94,73656.99,0.2,-0.99206,1e-05,0.82583]
[1780044490506,45.94,73656.87,0.2,-0.99206,1e-05,0.82569]
[1780044490599,45.94,73656.87,0.2,-0.99206,1e-05,0.82569]
[1780044490719,45.94,73656.87,0.2,-0.99206,1e-05,0.82569]
[1780044495185,45.94,73659.08,0.2,-0.99203,1e-05,0.82825]
[1780044496192,45.94,73661.08,0.2,-0.992,1e-05,0.83057]
[1780044497292,45.94,73661.08,0.2,-0.992,1e-05,0.83057]
[1780044497468,45.94,73661.08,0.2,-0.992,1e-05,0.83057]
[1780044497526,45.94,73661.08,0.2,-0.992,1e-05,0.83057]
[1780044497514,45.94,73661.06,0.2,-0.992,1e-05,0.83054]
[1780044497728,45.94,73661.06,0.2,-0.992,1e-05,0.83054]
[1780044503241,45.94,73658.35,0.2,-0.99204,1e-05,0.8274]
[1780044504248,45.94,73655.24,0.2,-0.99208,1e-05,0.82381]
[1780044505146,45.94,73655.24,0.2,-0.99208,1e-05,0.82381]
[1780044505221,45.94,73655.24,0.2,-0.99208,1e-05,0.82381]
[1780044505443,45.94,73655.24,0.2,-0.99208,1e-05,0.82381]
[1780044505468,45.94,73655.24,0.2,-0.99208,1e-05,0.82381]
[1780044505544,45.94,73654.64,0.2,-0.99208,1e-05,0.82312]
[1780044509283,45.94,73652.77,0.2,-0.99211,1e-05,0.82097]
[1780044514319,45.94,73652.78,0.2,-0.99213,1e-05,0.81895]
[1780044517753,45.94,73652.77,0.2,-0.99213,1e-05,0.81894]
[1780044517968,45.94,73652.77,0.2,-0.99213,1e-05,0.81894]
[1780044518139,45.94,73652.77,0.2,-0.99213,1e-05,0.81894]
[1780044518220,45.94,73652.77,0.2,-0.99213,1e-05,0.81894]
[1780044518347,45.94,73652.68,0.2,-0.99213,1e-05,0.81884]
[1780044523381,45.94,73651.35,0.2,-0.99214,1e-05,0.81731]
[1780044526189,45.94,73651.25,0.2,-0.99215,1e-05,0.8172]
[1780044526217,45.94,73651.25,0.2,-0.99215,1e-05,0.8172]
[1780044526403,45.94,73651.11,0.2,-0.99215,1e-05,0.81704]
[1780044526668,45.94,73651.11,0.2,-0.99215,1e-05,0.81704]
[1780044526717,45.94,73651.11,0.2,-0.99215,1e-05,0.81704]
[1780044534572,45.94,73651.17,0.2,-0.99215,1e-05,0.81711]
[1780044534723,45.94,73651.17,0.2,-0.99215,1e-05,0.81711]
[1780044539463,45.94,73651.17,0.2,-0.99215,1e-05,0.81711]
[1780044539481,45.94,73651.17,0.2,-0.99215,1e-05,0.81711]
[1780044539564,45.94,73651.17,0.2,-0.99215,1e-05,0.81711]
[1780044541508,45.94,73649.35,0.2,-0.99217,1e-05,0.81503]
[1780044546554,45.94,73649.18,0.2,-0.99217,1e-05,0.81483]
[1780044546725,45.94,73649.22,0.2,-0.99217,1e-05,0.81488]
[1780044546993,45.94,73649.22,0.2,-0.99217,1e-05,0.81488]
[1780044547229,45.94,73649.22,0.2,-0.99217,1e-05,0.81488]
[1780044547550,45.94,73649.12,0.2,-0.99217,1e-05,0.81476]
[1780044549564,45.94,73646.65,0.2,-0.9922,1e-05,0.81194]
[1780044550475,45.94,73646.65,0.2,-0.9922,1e-05,0.81194]
[1780044550571,45.94,73650.6,0.2,-0.99215,1e-05,0.81645]
[1780044552585,45.94,73653.78,0.2,-0.99211,1e-05,0.8201]
[1780044553016,45.94,73653.78,0.2,-0.99211,1e-05,0.8201]
[1780044553219,45.94,73653.78,0.2,-0.99211,1e-05,0.8201]
[1780044553602,45.94,73653.78,0.2,-0.99211,1e-05,0.8201]
[1780044553592,45.94,73653.85,0.2,-0.99211,1e-05,0.82018]
[1780044553723,45.94,73653.85,0.2,-0.99211,1e-05,0.82018]
[1780044557620,45.94,73656.8,0.2,-0.99208,1e-05,0.82358]
[1780044559634,45.94,73658.86,0.2,-0.99205,1e-05,0.82595]
[1780044560690,45.94,73658.86,0.2,-0.99205,1e-05,0.82595]
[1780044560719,45.94,73658.86,0.2,-0.99205,1e-05,0.82595]
[1780044561567,45.94,73658.86,0.2,-0.99205,1e-05,0.82595]
[1780044561613,45.94,73659.46,0.2,-0.99204,1e-05,0.82665]
[1780044561721,45.94,73659.46,0.2,-0.99204,1e-05,0.82665]
[1780044565677,45.94,73662.56,0.2,-0.992,1e-05,0.83024]
[1780044570054,45.94,73662.59,0.2,-0.992,1e-05,0.83027]
[1780044570219,45.94,73662.59,0.2,-0.992,1e-05,0.83027]
[1780044570516,45.94,73662.59,0.2,-0.992,1e-05,0.83027]
[1780044570547,45.94,73661.69,0.2,-0.99202,1e-05,0.82923]
[1780044570729,45.94,73661.69,0.2,-0.99202,1e-05,0.82923]
[1780044576937,45.94,73659.0,0.2,-0.99207,1e-05,0.82407]
[1780044576969,45.94,73659.0,0.2,-0.99207,1e-05,0.82407]
[1780044577301,45.94,73659.0,0.2,-0.99207,1e-05,0.82407]
[1780044577470,45.94,73659.0,0.2,-0.99207,1e-05,0.82407]
[1780044577531,45.94,73659.45,0.2,-0.99206,1e-05,0.82459]
[1780044583803,45.94,73659.23,0.2,-0.99207,1e-05,0.82434]
[1780044586051,45.94,73659.19,0.2,-0.99207,1e-05,0.82429]
[1780044586219,45.94,73659.19,0.2,-0.99207,1e-05,0.82429]
[1780044586529,45.94,73659.19,0.2,-0.99207,1e-05,0.82429]
[1780044586570,45.94,73658.73,0.2,-0.99207,1e-05,0.82376]
[1780044586719,45.94,73658.73,0.2,-0.99207,1e-05,0.82376]
[1780044588838,45.94,73649.17,0.2,-0.99219,1e-05,0.8128]
[1780044590408,45.94,73649.17,0.2,-0.99219,1e-05,0.8128]
[1780044590431,45.94,73634.63,0.2,-0.99237,1e-05,0.79636]
[1780044590856,45.94,73622.19,0.2,-0.99252,1e-05,0.78251]
[1780044591863,45.94,73623.24,0.2,-0.9925,1e-05,0.78367]
[1780044592869,45.94,73625.51,0.2,-0.99248,1e-05,0.78618]
[1780044594360,45.94,73625.51,0.2,-0.99248,1e-05,0.78618]
[1780044594442,45.94,73625.77,0.2,-0.99247,1e-05,0.78647]
[1780044598912,45.94,73622.44,0.2,-0.99251,1e-05,0.78278]
[1780044603947,45.94,73624.08,0.2,-0.99249,1e-05,0.7846]
[1780044604954,45.94,73628.86,0.2,-0.99244,1e-05,0.78991]
[1780044605961,45.94,73634.09,0.2,-0.99237,1e-05,0.79575]
[1780044606968,45.94,73637.27,0.2,-0.99234,1e-05,0.79932]
[1780044610873,45.94,73638.27,0.2,-0.99232,1e-05,0.80045]
[1780044610967,45.94,73638.27,0.2,-0.99232,1e-05,0.80045]
[1780044611281,45.94,73638.19,0.2,-0.99232,1e-05,0.80036]
[1780044611872,45.94,73638.19,0.2,-0.99232,1e-05,0.80036]
[1780044611968,45.94,73638.19,0.2,-0.99232,1e-05,0.80036]
[1780044617039,45.94,73637.47,0.2,-0.99233,1e-05,0.79955]
[1780044619252,45.94,73637.01,0.2,-0.99234,1e-05,0.79903]
[1780044619467,45.94,73637.01,0.2,-0.99234,1e-05,0.79903]
[1780044619519,45.94,73636.01,0.2,-0.99235,1e-05,0.79791]
[1780044620107,45.94,73636.01,0.2,-0.99235,1e-05,0.79791]
[1780044620221,45.94,73636.01,0.2,-0.99235,1e-05,0.79791]
[1780044624089,45.94,73638.35,0.2,-0.99232,1e-05,0.80054]
[1780044624757,45.94,73638.35,0.2,-0.99232,1e-05,0.80054]
[1780044624974,45.94,73638.35,0.2,-0.99232,1e-05,0.80054]
[1780044630131,45.94,73639.16,0.2,-0.99231,1e-05,0.80145]
[1780044630859,45.94,73639.16,0.2,-0.99231,1e-05,0.80145]
[1780044630967,45.94,73639.16,0.2,-0.99231,1e-05,0.80145]
[1780044631542,45.94,73639.16,0.2,-0.99231,1e-05,0.80145]
[1780044631568,45.94,73638.43,0.2,-0.99234,1e-05,0.79863]
[1780044631721,45.94,73638.43,0.2,-0.99234,1e-05,0.79863]
[1780044637180,45.94,73638.55,0.2,-0.99234,1e-05,0.79877]
[1780044640755,45.94,73638.91,0.2,-0.99233,1e-05,0.79917]
[1780044640968,45.94,73638.91,0.2,-0.99233,1e-05,0.79917]
[1780044641216,45.94,73638.91,0.2,-0.99233,1e-05,0.79917]
[1780044641471,45.94,73638.91,0.2,-0.99233,1e-05,0.79917]
[1780044641572,45.94,73638.18,0.2,-0.99234,1e-05,0.79835]
[1780044647252,45.94,73637.9,0.2,-0.99235,1e-05,0.79804]
[1780044652287,45.94,73637.63,0.2,-0.99235,1e-05,0.79773]
[1780044657322,45.94,73637.36,0.2,-0.99235,1e-05,0.79743]
[1780044658490,45.94,73637.36,0.2,-0.99235,1e-05,0.79743]
[1780044658700,45.94,73637.36,0.2,-0.99235,1e-05,0.79743]
[1780044658705,45.94,73637.17,0.2,-0.99236,1e-05,0.79722]
[1780044659336,45.94,73637.2,0.2,-0.99236,1e-05,0.79725]
[1780044661350,45.94,73634.8,0.2,-0.99238,1e-05,0.79456]
[1780044662357,45.94,73627.08,0.2,-0.99248,1e-05,0.78595]
[1780044663342,45.94,73627.08,0.2,-0.99248,1e-05,0.78595]
[1780044663468,45.94,73627.08,0.2,-0.99248,1e-05,0.78595]
[1780044663546,45.94,73621.37,0.2,-0.99254,1e-05,0.77964]
[1780044663957,45.94,73621.37,0.2,-0.99254,1e-05,0.77964]
[1780044663968,45.94,73621.37,0.2,-0.99254,1e-05,0.77964]
[1780044668405,45.94,73617.76,0.2,-0.99259,1e-05,0.77567]
[1780044668993,45.94,73617.76,0.2,-0.99259,1e-05,0.77567]
[1780044669219,45.94,73617.76,0.2,-0.99259,1e-05,0.77567]
[1780044669611,45.94,73617.76,0.2,-0.99259,1e-05,0.77567]
[1780044669719,45.94,73617.76,0.2,-0.99259,1e-05,0.77567]
[1780044669673,45.94,73616.56,0.2,-0.9926,1e-05,0.77435]
[1780044672433,45.94,73614.56,0.2,-0.99263,1e-05,0.77216]
[1780044674447,45.94,73616.27,0.2,-0.99261,1e-05,0.77403]
[1780044676309,45.94,73617.05,0.2,-0.9926,1e-05,0.77489]
[1780044676468,45.94,73617.05,0.2,-0.9926,1e-05,0.77489]
[1780044676552,45.94,73617.01,0.2,-0.9926,1e-05,0.77485]
[1780044676774,45.94,73617.01,0.2,-0.9926,1e-05,0.77485]
[1780044676970,45.94,73617.01,0.2,-0.9926,1e-05,0.77485]
[1780044681701,45.94,73616.38,0.2,-0.9926,1e-05,0.77416]
[1780044681717,45.94,73616.38,0.2,-0.9926,1e-05,0.77416]
[1780044681715,45.94,73616.76,0.2,-0.9926,1e-05,0.77457]
[1780044681943,45.94,73616.76,0.2,-0.9926,1e-05,0.77457]
[1780044681969,45.94,73616.76,0.2,-0.9926,1e-05,0.77457]
[1780044682503,45.94,73616.12,0.2,-0.99261,1e-05,0.77387]
[1780044683185,45.94,73616.12,0.2,-0.99261,1e-05,0.77387]
[1780044683510,45.94,73596.58,0.2,-0.99283,1e-05,0.75271]
[1780044684517,45.94,73594.54,0.2,-0.99286,1e-05,0.75052]
[1780044686817,45.94,73594.01,0.2,-0.99286,1e-05,0.74996]
[1780044687538,45.94,73593.95,0.2,-0.99286,1e-05,0.74989]
[1780044692573,45.94,73592.9,0.2,-0.99289,1e-05,0.74687]
[1780044697608,45.94,73593.63,0.2,-0.99288,1e-05,0.74765]
[1780044698615,45.94,73599.37,0.2,-0.99282,1e-05,0.75378]
[1780044699623,45.94,73602.99,0.2,-0.99278,1e-05,0.75767]
[1780044701749,45.94,73604.03,0.2,-0.99277,1e-05,0.75879]
[1780044701967,45.94,73604.5,0.2,-0.99276,1e-05,0.7593]
[1780044702644,45.94,73604.26,0.2,-0.99276,1e-05,0.75904]
[1780044703132,45.94,73604.26,0.2,-0.99276,1e-05,0.75904]
[1780044703219,45.94,73604.26,0.2,-0.99276,1e-05,0.75904]
[1780044704658,45.94,73602.24,0.2,-0.99279,1e-05,0.75687]
[1780044708686,45.94,73600.93,0.2,-0.9928,1e-05,0.75546]
[1780044709220,45.94,73600.93,0.2,-0.9928,1e-05,0.75546]
[1780044709473,45.94,73600.93,0.2,-0.9928,1e-05,0.75546]
[1780044712714,45.94,73596.48,0.2,-0.99285,1e-05,0.75069]
[1780044712847,45.94,73596.48,0.2,-0.99285,1e-05,0.75069]
[1780044712967,45.94,73596.48,0.2,-0.99285,1e-05,0.75069]
[1780044713721,45.94,73595.34,0.2,-0.99287,1e-05,0.74947]
[1780044713841,45.94,73595.34,0.2,-0.99287,1e-05,0.74947]
[1780044713972,45.94,73595.34,0.2,-0.99287,1e-05,0.74947]
[1780044719828,45.94,73595.18,0.2,-0.99287,1e-05,0.7493]
[1780044719971,45.94,73595.18,0.2,-0.99287,1e-05,0.7493]
[1780044720770,45.94,73600.74,0.2,-0.9928,1e-05,0.75525]
[1780044721777,45.94,73606.15,0.2,-0.99274,1e-05,0.76108]
[1780044723791,45.94,73607.72,0.2,-0.99272,1e-05,0.76278]
[1780044727787,45.94,73608.0,0.2,-0.99272,1e-05,0.76308]
[1780044727969,45.94,73607.93,0.2,-0.99272,1e-05,0.76301]
[1780044733861,45.94,73607.91,0.2,-0.99272,1e-05,0.76299]
[1780044737271,45.94,73607.94,0.2,-0.99272,1e-05,0.76302]
[1780044737467,45.94,73607.94,0.2,-0.99272,1e-05,0.76302]
[1780044737569,45.94,73607.94,0.2,-0.99272,1e-05,0.76302]
[1780044739424,45.94,73607.94,0.2,-0.99272,1e-05,0.76302]
[1780044739469,45.94,73607.94,0.2,-0.99272,1e-05,0.76302]
[1780044741916,45.94,73611.21,0.2,-0.99268,1e-05,0.76657]
[1780044746876,45.94,73611.47,0.2,-0.99268,1e-05,0.76685]
[1780044746970,45.94,73611.47,0.2,-0.99268,1e-05,0.76685]
[1780044752994,45.94,73611.9,0.2,-0.99269,1e-05,0.76538]
[1780044756969,45.94,73611.28,0.2,-0.9927,1e-05,0.76471]
[1780044757087,45.94,73611.28,0.2,-0.9927,1e-05,0.76471]
[1780044757220,45.94,73611.28,0.2,-0.9927,1e-05,0.76471]
[1780044758029,45.94,73611.51,0.2,-0.9927,1e-05,0.76496]
[1780044763064,45.94,73611.73,0.2,-0.99269,1e-05,0.7652]
[1780044764260,45.94,73611.73,0.2,-0.99269,1e-05,0.7652]
[1780044764467,45.94,73611.73,0.2,-0.99269,1e-05,0.7652]
[1780044764551,45.94,73611.67,0.2,-0.9927,1e-05,0.76513]
[1780044768875,45.94,73611.86,0.2,-0.99269,1e-05,0.76534]
[1780044768969,45.94,73611.86,0.2,-0.99269,1e-05,0.76534]
[1780044772290,45.94,73612.07,0.2,-0.99269,1e-05,0.76556]
[1780044772467,45.94,73612.07,0.2,-0.99269,1e-05,0.76556]
[1780044772526,45.94,73613.04,0.2,-0.99268,1e-05,0.76662]
[1780044776453,45.94,73614.47,0.2,-0.99266,1e-05,0.76818]
[1780044776467,45.94,73614.47,0.2,-0.99266,1e-05,0.76818]
[1780044781850,45.94,73614.05,0.2,-0.99267,1e-05,0.76772]
[1780044781971,45.94,73614.05,0.2,-0.99267,1e-05,0.76772]
[1780044785365,45.94,73614.29,0.2,-0.99266,1e-05,0.76798]
[1780044785468,45.94,73614.29,0.2,-0.99266,1e-05,0.76798]
[1780044785569,45.94,73614.07,0.2,-0.99267,1e-05,0.76774]
[1780044790868,45.94,73612.26,0.2,-0.99269,1e-05,0.76577]
[1780044790972,45.94,73612.26,0.2,-0.99269,1e-05,0.76577]
[1780044793287,45.94,73608.86,0.2,-0.99273,1e-05,0.76208]
[1780044794600,45.94,73608.86,0.2,-0.99273,1e-05,0.76208]
[1780044794717,45.94,73608.86,0.2,-0.99273,1e-05,0.76208]
[1780044794819,45.94,73607.59,0.2,-0.99274,1e-05,0.76071]
[1780044801344,45.94,73607.42,0.2,-0.99274,1e-05,0.76053]
[1780044802116,45.94,73607.42,0.2,-0.99274,1e-05,0.76053]
[1780044802219,45.94,73607.42,0.2,-0.99274,1e-05,0.76053]
[1780044805373,45.94,73603.74,0.2,-0.99279,1e-05,0.75656]
[1780044811415,45.94,73604.88,0.2,-0.99279,1e-05,0.75586]
[1780044812456,45.94,73604.88,0.2,-0.99279,1e-05,0.75586]
[1780044812468,45.94,73604.88,0.2,-0.99279,1e-05,0.75586]
[1780044812554,45.94,73602.06,0.2,-0.99282,1e-05,0.75284]
[1780044814436,45.94,73606.28,0.2,-0.99278,1e-05,0.75737]
[1780044815444,45.94,73610.62,0.2,-0.99273,1e-05,0.76206]
[1780044816638,45.94,73610.62,0.2,-0.99273,1e-05,0.76206]
[1780044816718,45.94,73610.62,0.2,-0.99273,1e-05,0.76206]
[1780044816739,45.94,73610.63,0.2,-0.99273,1e-05,0.76207]
[1780044817578,45.94,73610.63,0.2,-0.99273,1e-05,0.76207]
[1780044817721,45.94,73610.63,0.2,-0.99273,1e-05,0.76207]
[1780044823468,45.94,73610.8,0.2,-0.99272,1e-05,0.76225]
[1780044823719,45.94,73610.8,0.2,-0.99272,1e-05,0.76225]
[1780044826028,45.94,73610.94,0.2,-0.99272,1e-05,0.7624]
[1780044826217,45.94,73610.94,0.2,-0.99272,1e-05,0.7624]
[1780044826520,45.94,73611.16,0.2,-0.99272,1e-05,0.76264]
[1780044831556,45.94,73609.45,0.2,-0.99274,1e-05,0.76079]
[1780044838605,45.94,73609.83,0.2,-0.99273,1e-05,0.7612]
[1780044840709,45.94,73603.86,0.2,-0.9928,1e-05,0.75477]
[1780044840977,45.94,73603.86,0.2,-0.9928,1e-05,0.75477]
[1780044841626,45.94,73601.63,0.2,-0.99283,1e-05,0.75238]
[1780044842330,45.94,73601.63,0.2,-0.99283,1e-05,0.75238]
[1780044842468,45.94,73601.63,0.2,-0.99283,1e-05,0.75238]
[1780044842633,45.94,73601.03,0.2,-0.99284,1e-05,0.75173]
[1780044847670,45.94,73600.74,0.2,-0.99284,1e-05,0.75142]
[1780044848244,45.94,73600.74,0.2,-0.99284,1e-05,0.75142]
[1780044848469,45.94,73600.74,0.2,-0.99284,1e-05,0.75142]
[1780044853710,45.94,73600.5,0.2,-0.99284,1e-05,0.75117]
[1780044856731,45.94,73598.14,0.2,-0.99287,1e-05,0.74864]
[1780044860758,45.94,73588.99,0.2,-0.99297,1e-05,0.73894]
[1780044861766,45.94,73589.05,0.2,-0.99297,1e-05,0.739]
[1780044863291,45.94,73588.95,0.2,-0.99297,1e-05,0.73889]
[1780044863468,45.94,73588.95,0.2,-0.99297,1e-05,0.73889]
[1780044863780,45.94,73588.83,0.2,-0.99297,1e-05,0.73877]
[1780044868814,45.94,73590.8,0.2,-0.99295,1e-05,0.74085]
[1780044871837,45.94,73593.22,0.2,-0.99294,1e-05,0.74151]
[1780044873851,45.94,73595.75,0.2,-0.99291,1e-05,0.7442]
[1780044876537,45.94,73595.0,0.2,-0.99292,1e-05,0.7434]
[1780044876544,45.94,73595.0,0.2,-0.99292,1e-05,0.7434]
[1780044876719,45.94,73595.0,0.2,-0.99292,1e-05,0.7434]
[1780044876725,45.94,73595.0,0.2,-0.99292,1e-05,0.7434]
[1780044881908,45.94,73596.01,0.2,-0.99291,1e-05,0.74447]
[1780044883921,45.94,73598.36,0.2,-0.99288,1e-05,0.74697]
[1780044884316,45.94,73598.36,0.2,-0.99288,1e-05,0.74697]
[1780044884321,45.94,73598.36,0.2,-0.99288,1e-05,0.74697]
[1780044884469,45.94,73598.36,0.2,-0.99288,1e-05,0.74697]
[1780044884928,45.94,73598.04,0.2,-0.99289,1e-05,0.74663]
[1780044887949,45.94,73602.15,0.2,-0.99284,1e-05,0.75102]
[1780044890616,45.94,73603.39,0.2,-0.99283,1e-05,0.75235]
[1780044890688,45.94,73603.39,0.2,-0.99283,1e-05,0.75235]
[1780044890718,45.94,73603.39,0.2,-0.99283,1e-05,0.75235]
[1780044890818,45.94,73604.34,0.2,-0.99282,1e-05,0.75337]
[1780044896006,45.94,73605.32,0.2,-0.9928,1e-05,0.75442]
[1780044898052,45.94,73605.33,0.2,-0.9928,1e-05,0.75443]
[1780044898108,45.94,73605.33,0.2,-0.9928,1e-05,0.75443]
[1780044898221,45.94,73605.33,0.2,-0.9928,1e-05,0.75443]
[1780044898320,45.94,73605.29,0.2,-0.9928,1e-05,0.75438]
[1780044907090,45.94,73604.66,0.2,-0.99281,1e-05,0.75371]
[1780044909133,45.94,73604.56,0.2,-0.99281,1e-05,0.7536]
[1780044909193,45.94,73604.56,0.2,-0.99281,1e-05,0.7536]
[1780044909220,45.94,73604.56,0.2,-0.99281,1e-05,0.7536]
[1780044909286,45.94,73604.56,0.2,-0.99281,1e-05,0.7536]
[1780044922622,45.94,73604.54,0.2,-0.99281,1e-05,0.75358]
[1780044923202,45.94,73594.59,0.2,-0.99293,1e-05,0.74297]
[1780044924209,45.94,73592.87,0.2,-0.99295,1e-05,0.74114]
[1780044925216,45.94,73587.83,0.2,-0.993,1e-05,0.73583]
[1780044926224,45.94,73585.1,0.2,-0.99303,1e-05,0.73296]
[1780044927496,45.94,73585.1,0.2,-0.99303,1e-05,0.73296]
[1780044927538,45.94,73577.29,0.2,-0.99312,1e-05,0.72481]
[1780044928237,45.94,73567.5,0.2,-0.99323,1e-05,0.71469]
[1780044929244,45.94,73565.83,0.2,-0.99325,1e-05,0.71298]
[1780044932744,45.94,73565.54,0.2,-0.99327,1e-05,0.71084]
[1780044938306,45.94,73564.1,0.2,-0.99328,1e-05,0.70937]
[1780044943342,45.94,73568.83,0.2,-0.99323,1e-05,0.71421]
[1780044944349,45.94,73570.97,0.2,-0.99321,1e-05,0.71641]
[1780044946066,45.94,73571.5,0.2,-0.9932,1e-05,0.71696]
[1780044946149,45.94,73571.5,0.2,-0.9932,1e-05,0.71696]
[1780044946219,45.94,73571.5,0.2,-0.9932,1e-05,0.71696]
[1780044946363,45.94,73571.61,0.2,-0.9932,1e-05,0.71707]
[1780044954419,45.94,73571.77,0.2,-0.9932,1e-05,0.71724]
[1780044956433,45.94,73569.11,0.2,-0.99323,1e-05,0.7145]
[1780044959003,45.94,73569.03,0.2,-0.99323,1e-05,0.71442]
[1780044959060,45.94,73568.82,0.2,-0.99323,1e-05,0.7142]
[1780044959220,45.94,73568.82,0.2,-0.99323,1e-05,0.7142]
[1780044959454,45.94,73568.37,0.2,-0.99324,1e-05,0.71374]
[1780044961468,45.94,73561.08,0.2,-0.99331,1e-05,0.70629]
[1780044962475,45.94,73557.7,0.2,-0.99335,1e-05,0.70286]
[1780044963484,45.94,73557.58,0.2,-0.99335,1e-05,0.70274]
[1780044966513,45.94,73551.26,0.2,-0.99342,1e-05,0.69636]
[1780044967520,45.94,73548.11,0.2,-0.99345,1e-05,0.6932]
[1780044969534,45.94,73546.65,0.2,-0.99347,1e-05,0.69174]
[1780044974060,45.94,73545.41,0.2,-0.99348,1e-05,0.6905]
[1780044974218,45.94,73545.41,0.2,-0.99348,1e-05,0.6905]
[1780044974294,45.94,73545.41,0.2,-0.99348,1e-05,0.6905]
[1780044974467,45.94,73545.41,0.2,-0.99348,1e-05,0.6905]
[1780044974569,45.94,73545.5,0.2,-0.99348,1e-05,0.69059]
[1780044976583,45.94,73548.85,0.2,-0.99345,1e-05,0.69395]
[1780044978597,45.94,73552.87,0.2,-0.9934,1e-05,0.69798]
[1780044981804,45.94,73554.08,0.2,-0.99339,1e-05,0.6992]
[1780044981924,45.94,73554.08,0.2,-0.99339,1e-05,0.6992]
[1780044981968,45.94,73554.08,0.2,-0.99339,1e-05,0.6992]
[1780044982025,45.94,73554.18,0.2,-0.99339,1e-05,0.69931]
[1780044987558,45.94,73554.05,0.2,-0.99339,1e-05,0.69917]
[1780044987567,45.94,73554.05,0.2,-0.99339,1e-05,0.69917]
[1780044987727,45.94,73554.05,0.2,-0.99339,1e-05,0.69917]
[1780044987770,45.94,73554.78,0.2,-0.99338,1e-05,0.69991]
[1780044995722,45.94,73553.15,0.2,-0.99342,1e-05,0.69645]
[1780044998084,45.94,73553.86,0.2,-0.99341,1e-05,0.69717]
[1780044998149,45.94,73553.86,0.2,-0.99341,1e-05,0.69717]
[1780044998219,45.94,73553.86,0.2,-0.99341,1e-05,0.69717]
[1780044998743,45.94,73553.87,0.2,-0.99341,1e-05,0.69718]
[1780045003778,45.94,73554.86,0.2,-0.9934,1e-05,0.69817]
[1780045004785,45.94,73558.69,0.2,-0.99336,1e-05,0.70204]
[1780045007409,45.94,73559.03,0.2,-0.99335,1e-05,0.70239]
[1780045007468,45.94,73559.03,0.2,-0.99335,1e-05,0.70239]
[1780045007559,45.94,73559.03,0.2,-0.99335,1e-05,0.70239]
[1780045007719,45.94,73559.03,0.2,-0.99335,1e-05,0.70239]
[1780045007807,45.94,73558.84,0.2,-0.99336,1e-05,0.70219]
[1780045013849,45.94,73559.77,0.2,-0.99335,1e-05,0.70314]
[1780045014393,45.94,73559.77,0.2,-0.99335,1e-05,0.70314]
[1780045014469,45.94,73559.77,0.2,-0.99335,1e-05,0.70314]
[1780045014856,45.94,73559.72,0.2,-0.99335,1e-05,0.70308]
[1780045019892,45.94,73560.02,0.2,-0.99334,1e-05,0.70339]
[1780045025935,45.94,73559.94,0.2,-0.99334,1e-05,0.70331]
[1780045028673,45.94,73559.76,0.2,-0.99335,1e-05,0.70313]
[1780045028719,45.94,73559.76,0.2,-0.99335,1e-05,0.70313]
[1780045028804,45.94,73559.76,0.2,-0.99335,1e-05,0.70313]
[1780045028971,45.94,73559.76,0.2,-0.99335,1e-05,0.70313]
[1780045029026,45.94,73559.46,0.2,-0.99335,1e-05,0.70282]
[1780045034998,45.94,73559.71,0.2,-0.99335,1e-05,0.70307]
[1780045040036,45.94,73560.77,0.2,-0.99333,1e-05,0.70415]
[1780045045071,45.94,73559.61,0.2,-0.99335,1e-05,0.70297]
[1780045051120,45.94,73559.69,0.2,-0.99335,1e-05,0.70305]
[1780045051200,45.94,73559.69,0.2,-0.99335,1e-05,0.70305]
[1780045051219,45.94,73559.69,0.2,-0.99335,1e-05,0.70305]
[1780045051223,45.94,73559.69,0.2,-0.99336,1e-05,0.70123]
[1780045058162,45.94,73559.7,0.2,-0.99336,1e-05,0.70124]
[1780045062190,45.94,73562.15,0.2,-0.99334,1e-05,0.70372]
[1780045063340,45.94,73562.15,0.2,-0.99334,1e-05,0.70372]
[1780045063425,45.94,73562.15,0.2,-0.99334,1e-05,0.70372]
[1780045063468,45.94,73562.15,0.2,-0.99334,1e-05,0.70372]
[1780045063569,45.94,73563.57,0.2,-0.99332,1e-05,0.70516]
[1780045064204,45.94,73565.68,0.2,-0.9933,1e-05,0.70731]
[1780045067225,45.94,73572.11,0.2,-0.99323,1e-05,0.71389]
[1780045068232,45.94,73575.54,0.2,-0.99319,1e-05,0.71742]
[1780045070236,45.94,73575.55,0.2,-0.99319,1e-05,0.71743]
[1780045070378,45.94,73575.55,0.2,-0.99319,1e-05,0.71743]
[1780045070466,45.94,73575.55,0.2,-0.99319,1e-05,0.71743]
[1780045070551,45.94,73575.83,0.2,-0.99319,1e-05,0.71772]
[1780045071253,45.94,73573.45,0.2,-0.99321,1e-05,0.71526]
[1780045076288,45.94,73576.12,0.2,-0.99319,1e-05,0.71801]
[1780045078839,45.94,73575.98,0.2,-0.99319,1e-05,0.71787]
[1780045078957,45.94,73575.98,0.2,-0.99319,1e-05,0.71787]
[1780045078967,45.94,73575.98,0.2,-0.99319,1e-05,0.71787]
[1780045079047,45.94,73577.94,0.2,-0.99317,1e-05,0.71989]
[1780045084343,45.94,73576.33,0.2,-0.99318,1e-05,0.71823]
[1780045089379,45.94,73569.92,0.2,-0.99325,1e-05,0.71164]
[1780045090386,45.94,73567.68,0.2,-0.99328,1e-05,0.70935]
[1780045091940,45.94,73567.68,0.2,-0.99328,1e-05,0.70935]
[1780045091967,45.94,73567.68,0.2,-0.99328,1e-05,0.70935]
[1780045092062,45.94,73567.68,0.2,-0.99328,1e-05,0.70935]
[1780045092026,45.94,73567.43,0.2,-0.99328,1e-05,0.7091]
[1780045092216,45.94,73567.43,0.2,-0.99328,1e-05,0.7091]
[1780045097442,45.94,73567.24,0.2,-0.99328,1e-05,0.7089]
[1780045101882,45.94,73566.58,0.2,-0.99329,1e-05,0.70823]
[1780045101953,45.94,73566.58,0.2,-0.99329,1e-05,0.70823]
[1780045101968,45.94,73566.58,0.2,-0.99329,1e-05,0.70823]
[1780045101984,45.94,73566.36,0.2,-0.99329,1e-05,0.708]
[1780045107512,45.94,73565.95,0.2,-0.9933,1e-05,0.70759]
[1780045110286,45.94,73566.25,0.2,-0.99329,1e-05,0.70789]
[1780045110346,45.94,73566.25,0.2,-0.99329,1e-05,0.70789]
[1780045110466,45.94,73566.25,0.2,-0.99329,1e-05,0.70789]
[1780045110533,45.94,73566.46,0.2,-0.99329,1e-05,0.70811]
[1780045114563,45.94,73549.52,0.2,-0.99349,1e-05,0.6892]
[1780045115570,45.94,73541.86,0.2,-0.99357,1e-05,0.68159]
[1780045116578,45.94,73541.17,0.2,-0.99358,1e-05,0.68091]
[1780045117584,45.94,73543.28,0.2,-0.99355,1e-05,0.683]
[1780045121263,45.94,73542.73,0.2,-0.99356,1e-05,0.68245]
[1780045121436,45.94,73542.73,0.2,-0.99356,1e-05,0.68245]
[1780045121467,45.94,73542.73,0.2,-0.99356,1e-05,0.68245]
[1780045121612,45.94,73542.7,0.2,-0.99356,1e-05,0.68242]
[1780045126647,45.94,73543.49,0.2,-0.99355,1e-05,0.68321]
[1780045131682,45.94,73544.35,0.2,-0.99354,1e-05,0.68406]
[1780045132689,45.94,73548.65,0.2,-0.9935,1e-05,0.68833]
[1780045133696,45.94,73551.2,0.2,-0.99347,1e-05,0.69088]
[1780045136469,45.94,73550.88,0.2,-0.99347,1e-05,0.69056]
[1780045136709,45.94,73550.88,0.2,-0.99347,1e-05,0.69056]
[1780045136717,45.94,73550.88,0.2,-0.99347,1e-05,0.69056]
[1780045136810,45.94,73551.66,0.2,-0.99347,1e-05,0.69134]
[1780045143768,45.94,73552.3,0.2,-0.99346,1e-05,0.69198]
[1780045150818,45.94,73551.67,0.2,-0.99347,1e-05,0.69135]
[1780045153120,45.94,73550.35,0.2,-0.99348,1e-05,0.69003]
[1780045153187,45.94,73550.35,0.2,-0.99348,1e-05,0.69003]
[1780045153218,45.94,73550.35,0.2,-0.99348,1e-05,0.69003]
[1780045153220,45.94,73550.1,0.2,-0.99348,1e-05,0.68978]
[1780045156859,45.94,73552.2,0.2,-0.99346,1e-05,0.69188]
[1780045161896,45.94,73553.45,0.2,-0.99345,1e-05,0.69313]
[1780045164071,45.94,73553.52,0.2,-0.99345,1e-05,0.6932]
[1780045164128,45.94,73553.52,0.2,-0.99345,1e-05,0.6932]
[1780045164218,45.94,73553.52,0.2,-0.99345,1e-05,0.6932]
[1780045164173,45.94,73553.52,0.2,-0.99345,1e-05,0.6932]
[1780045164283,45.94,73553.52,0.2,-0.99345,1e-05,0.6932]
[1780045173037,45.94,73553.53,0.2,-0.99345,1e-05,0.69321]
[1780045173157,45.94,73553.53,0.2,-0.99345,1e-05,0.69321]
[1780045173219,45.94,73553.53,0.2,-0.99345,1e-05,0.69321]
[1780045173170,45.94,73553.53,0.2,-0.99346,1e-05,0.6914]
[1780045173980,45.94,73553.37,0.2,-0.99346,1e-05,0.69124]
[1780045181032,45.94,73553.5,0.2,-0.99346,1e-05,0.69137]
[1780045186076,45.94,73553.34,0.2,-0.99346,1e-05,0.69121]
[1780045191118,45.94,73553.34,0.2,-0.99346,1e-05,0.69121]
[1780045191183,45.94,73553.34,0.2,-0.99346,1e-05,0.69121]
[1780045191218,45.94,73553.34,0.2,-0.99346,1e-05,0.69121]
[1780045191161,45.94,73553.34,0.2,-0.99346,1e-05,0.69121]
[1780045191268,45.94,73553.34,0.2,-0.99346,1e-05,0.69121]
[1780045195141,45.94,73555.14,0.2,-0.99345,1e-05,0.69301]
[1780045196198,45.94,73555.14,0.2,-0.99345,1e-05,0.69301]
[1780045196219,45.94,73555.14,0.2,-0.99345,1e-05,0.69301]
[1780045196257,45.94,73556.2,0.2,-0.99343,1e-05,0.69407]
[1780045196484,45.94,73556.2,0.2,-0.99343,1e-05,0.69407]
[1780045196720,45.94,73556.2,0.2,-0.99343,1e-05,0.69407]
[1780045202190,45.94,73565.35,0.2,-0.99334,1e-05,0.70331]
[1780045203197,45.94,73566.84,0.2,-0.99332,1e-05,0.70482]
[1780045204352,45.94,73565.81,0.2,-0.99333,1e-05,0.70378]
[1780045204469,45.94,73565.81,0.2,-0.99333,1e-05,0.70378]
[1780045204718,45.94,73565.81,0.2,-0.99333,1e-05,0.70378]
[1780045205211,45.94,73566.85,0.2,-0.99332,1e-05,0.70483]
[1780045211074,45.94,73567.16,0.2,-0.99332,1e-05,0.70515]
[1780045211217,45.94,73567.16,0.2,-0.99332,1e-05,0.70515]
[1780045214274,45.94,73564.99,0.2,-0.99334,1e-05,0.70294]
[1780045214833,45.94,73564.99,0.2,-0.99334,1e-05,0.70294]
[1780045214968,45.94,73564.99,0.2,-0.99334,1e-05,0.70294]
[1780045215281,45.94,73565.57,0.2,-0.99333,1e-05,0.70353]
[1780045220323,45.94,73565.62,0.2,-0.99333,1e-05,0.70358]
[1780045223314,45.94,73565.51,0.2,-0.99333,1e-05,0.70347]
[1780045223468,45.94,73565.51,0.2,-0.99333,1e-05,0.70347]
[1780045229387,45.94,73565.77,0.2,-0.99333,1e-05,0.70373]
[1780045233336,45.94,73565.98,0.2,-0.99335,1e-05,0.70212]
[1780045233342,45.94,73565.98,0.2,-0.99335,1e-05,0.70212]
[1780045233468,45.94,73565.98,0.2,-0.99335,1e-05,0.70212]
[1780045233539,45.94,73565.51,0.2,-0.99335,1e-05,0.70164]
[1780045239218,45.94,73565.86,0.2,-0.99335,1e-05,0.702]
[1780045239227,45.94,73565.86,0.2,-0.99335,1e-05,0.702]
[1780045239469,45.94,73565.79,0.2,-0.99335,1e-05,0.70193]
[1780045239993,45.94,73564.94,0.2,-0.99336,1e-05,0.70106]
[1780045242479,45.94,73566.63,0.2,-0.99334,1e-05,0.70278]
[1780045245349,45.94,73567.17,0.2,-0.99333,1e-05,0.70332]
[1780045245352,45.94,73567.17,0.2,-0.99333,1e-05,0.70332]
[1780045245467,45.94,73567.17,0.2,-0.99333,1e-05,0.70332]
[1780045245500,45.94,73567.1,0.2,-0.99333,1e-05,0.70325]
[1780045250535,45.94,73567.02,0.2,-0.99334,1e-05,0.70317]
[1780045254608,45.94,73566.68,0.2,-0.99334,1e-05,0.70283]
[1780045254665,45.94,73566.68,0.2,-0.99334,1e-05,0.70283]
[1780045254726,45.94,73566.68,0.2,-0.99334,1e-05,0.70283]
[1780045254827,45.94,73565.54,0.2,-0.99335,1e-05,0.70167]
[1780045260606,45.94,73564.78,0.2,-0.99336,1e-05,0.7009]
[1780045263149,45.94,73564.43,0.2,-0.99336,1e-05,0.70055]
[1780045263211,45.94,73564.43,0.2,-0.99336,1e-05,0.70055]
[1780045263217,45.94,73564.43,0.2,-0.99336,1e-05,0.70055]
[1780045263290,45.94,73558.42,0.2,-0.99343,1e-05,0.69449]
[1780045263627,45.94,73553.88,0.2,-0.99348,1e-05,0.68994]
[1780045267655,45.94,73555.63,0.2,-0.99346,1e-05,0.69169]
[1780045268789,45.94,73555.63,0.2,-0.99346,1e-05,0.69169]
[1780045268857,45.94,73555.63,0.2,-0.99346,1e-05,0.69169]
[1780045268968,45.94,73555.63,0.2,-0.99346,1e-05,0.69169]
[1780045269069,45.94,73555.55,0.2,-0.99346,1e-05,0.69161]
[1780045273697,45.94,73552.91,0.2,-0.99349,1e-05,0.68897]
[1780045277727,45.94,73554.62,0.2,-0.99347,1e-05,0.69068]
[1780045282177,45.94,73554.33,0.2,-0.99347,1e-05,0.69039]
[1780045282218,45.94,73554.33,0.2,-0.99347,1e-05,0.69039]
[1780045282279,45.94,73553.59,0.2,-0.99348,1e-05,0.68965]
[1780045282366,45.94,73553.59,0.2,-0.99348,1e-05,0.68965]
[1780045282468,45.94,73553.59,0.2,-0.99348,1e-05,0.68965]
[1780045283767,45.94,73551.72,0.2,-0.9935,1e-05,0.68779]
[1780045285781,45.94,73550.36,0.2,-0.99351,1e-05,0.68643]
[1780045291830,45.94,73550.57,0.2,-0.99353,1e-05,0.68484]
[1780045296723,45.94,73550.64,0.2,-0.99353,1e-05,0.68491]
[1780045296967,45.94,73550.64,0.2,-0.99353,1e-05,0.68491]
[1780045298367,45.94,73550.73,0.2,-0.99353,1e-05,0.685]
[1780045298467,45.94,73550.73,0.2,-0.99353,1e-05,0.685]
[1780045298880,45.94,73551.02,0.2,-0.99352,1e-05,0.68529]
[1780045301157,45.94,73551.26,0.2,-0.99352,1e-05,0.68553]
[1780045301219,45.94,73551.26,0.2,-0.99352,1e-05,0.68553]
[1780045301313,45.94,73552.68,0.2,-0.9935,1e-05,0.68694]
[1780045302908,45.94,73551.24,0.2,-0.99352,1e-05,0.68551]
[1780045303915,45.94,73552.61,0.2,-0.99351,1e-05,0.68687]
[1780045307545,45.94,73552.42,0.2,-0.99351,1e-05,0.68668]
[1780045307717,45.94,73552.42,0.2,-0.99351,1e-05,0.68668]
[1780045307771,45.94,73552.42,0.2,-0.99351,1e-05,0.68668]
[1780045307971,45.94,73552.42,0.2,-0.99351,1e-05,0.68668]
[1780045308072,45.94,73552.0,0.2,-0.99351,1e-05,0.68626]
[1780045313876,45.94,73552.66,0.2,-0.9935,1e-05,0.68692]
[1780045313952,45.94,73552.66,0.2,-0.9935,1e-05,0.68692]
[1780045313967,45.94,73552.66,0.2,-0.9935,1e-05,0.68692]
[1780045314105,45.94,73552.94,0.2,-0.9935,1e-05,0.6872]
[1780045314993,45.94,73555.3,0.2,-0.99348,1e-05,0.68955]
[1780045320028,45.94,73554.98,0.2,-0.99348,1e-05,0.68923]
[1780045323049,45.94,73553.74,0.2,-0.99349,1e-05,0.688]
[1780045326351,45.94,73553.59,0.2,-0.9935,1e-05,0.68785]
[1780045326466,45.94,73553.8,0.2,-0.99349,1e-05,0.68806]
[1780045328970,45.94,73554.32,0.2,-0.99349,1e-05,0.68858]
[1780045329091,45.94,73553.9,0.2,-0.99349,1e-05,0.68816]
[1780045334126,45.94,73553.95,0.2,-0.99349,1e-05,0.68821]
[1780045339182,45.94,73553.93,0.2,-0.99349,1e-05,0.68819]
[1780045344210,45.94,73553.83,0.2,-0.99349,1e-05,0.68809]
[1780045344969,45.94,73553.8,0.2,-0.99349,1e-05,0.68806]
[1780045348244,45.94,73559.72,0.2,-0.99343,1e-05,0.69398]
[1780045350859,45.94,73560.08,0.2,-0.99343,1e-05,0.69434]
[1780045350972,45.94,73560.08,0.2,-0.99343,1e-05,0.69434]
[1780045351265,45.94,73560.31,0.2,-0.99344,1e-05,0.69276]
[1780045355293,45.94,73563.59,0.2,-0.99341,1e-05,0.69605]
[1780045358106,45.94,73565.35,0.2,-0.99339,1e-05,0.69783]
[1780045358218,45.94,73565.35,0.2,-0.99339,1e-05,0.69783]
[1780045358883,45.94,73565.79,0.2,-0.99338,1e-05,0.69827]
[1780045358967,45.94,73565.79,0.2,-0.99338,1e-05,0.69827]
[1780045359321,45.94,73565.69,0.2,-0.99338,1e-05,0.69817]
[1780045364433,45.94,73567.31,0.2,-0.99337,1e-05,0.69981]
[1780045364470,45.94,73567.05,0.2,-0.99337,1e-05,0.69954]
[1780045366412,45.94,73567.05,0.2,-0.99337,1e-05,0.69954]
[1780045366467,45.94,73567.01,0.2,-0.99337,1e-05,0.6995]
[1780045367377,45.94,73566.74,0.2,-0.99337,1e-05,0.69923]
[1780045370398,45.94,73569.21,0.2,-0.99335,1e-05,0.70173]
[1780045371405,45.94,73571.68,0.2,-0.99332,1e-05,0.70424]
[1780045372160,45.94,73571.68,0.2,-0.99332,1e-05,0.70424]
[1780045372221,45.94,73571.68,0.2,-0.99332,1e-05,0.70424]
[1780045372412,45.94,73574.08,0.2,-0.99329,1e-05,0.70668]
[1780045377447,45.94,73574.85,0.2,-0.99328,1e-05,0.70747]
[1780045378038,45.94,73574.85,0.2,-0.99328,1e-05,0.70747]
[1780045378219,45.94,73574.85,0.2,-0.99328,1e-05,0.70747]
[1780045379461,45.94,73577.48,0.2,-0.99326,1e-05,0.71016]
[1780045384311,45.94,73577.92,0.2,-0.99325,1e-05,0.71061]
[1780045384382,45.94,73577.92,0.2,-0.99325,1e-05,0.71061]
[1780045384412,45.94,73578.26,0.2,-0.99325,1e-05,0.71096]
[1780045384469,45.94,73578.26,0.2,-0.99325,1e-05,0.71096]
[1780045390538,45.94,73580.76,0.2,-0.99322,1e-05,0.71352]
[1780045395215,45.94,73581.57,0.2,-0.99321,1e-05,0.71435]
[1780045395467,45.94,73581.57,0.2,-0.99321,1e-05,0.71435]
[1780045397150,45.94,73581.43,0.2,-0.99321,1e-05,0.71421]
[1780045397217,45.94,73581.43,0.2,-0.99321,1e-05,0.71421]
[1780045397251,45.94,73581.43,0.2,-0.99321,1e-05,0.71421]
[1780045402604,45.94,73581.52,0.2,-0.99321,1e-05,0.7143]
[1780045405642,45.94,73581.86,0.2,-0.99321,1e-05,0.71465]
[1780045405720,45.94,73581.86,0.2,-0.99321,1e-05,0.71465]
[1780045411685,45.94,73597.03,0.2,-0.99306,1e-05,0.72852]
[1780045412692,45.94,73599.59,0.2,-0.99303,1e-05,0.7312]
[1780045415713,45.94,73602.2,0.2,-0.993,1e-05,0.73395]
[1780045420914,45.94,73602.97,0.2,-0.99299,1e-05,0.73476]
[1780045420969,45.94,73602.97,0.2,-0.99299,1e-05,0.73476]
[1780045422195,45.94,73604.06,0.2,-0.99298,1e-05,0.73591]
[1780045422217,45.94,73604.06,0.2,-0.99298,1e-05,0.73591]
[1780045422318,45.94,73603.72,0.2,-0.99298,1e-05,0.73555]
[1780045427797,45.94,73604.38,0.2,-0.99297,1e-05,0.73624]
[1780045432832,45.94,73606.7,0.2,-0.99295,1e-05,0.7387]
[1780045435033,45.94,73606.86,0.2,-0.99295,1e-05,0.73886]
[1780045435222,45.94,73606.86,0.2,-0.99295,1e-05,0.73886]
[1780045438925,45.94,73607.01,0.2,-0.99294,1e-05,0.73902]
[1780045438970,45.94,73607.01,0.2,-0.99294,1e-05,0.73902]
[1780045438994,45.94,73607.09,0.2,-0.99294,1e-05,0.73911]
[1780045445924,45.94,73606.75,0.2,-0.99295,1e-05,0.73875]
[1780045450817,45.94,73606.98,0.2,-0.99295,1e-05,0.73899]
[1780045450970,45.94,73606.98,0.2,-0.99295,1e-05,0.73899]
[1780045456578,45.94,73605.61,0.2,-0.99296,1e-05,0.73754]
[1780045460027,45.94,73603.45,0.2,-0.99299,1e-05,0.73526]
[1780045464045,45.94,73602.93,0.2,-0.99299,1e-05,0.73472]
[1780045464218,45.94,73602.93,0.2,-0.99299,1e-05,0.73472]
[1780045464312,45.94,73595.62,0.2,-0.99307,1e-05,0.72705]
[1780045465689,45.94,73594.2,0.2,-0.99309,1e-05,0.72557]
[1780045465719,45.94,73594.2,0.2,-0.99309,1e-05,0.72557]
[1780045466069,45.94,73593.88,0.2,-0.99309,1e-05,0.72523]
[1780045469090,45.94,73591.63,0.2,-0.99312,1e-05,0.72289]
[1780045473117,45.94,73587.51,0.2,-0.99318,1e-05,0.71676]
[1780045475897,45.94,73587.19,0.2,-0.99318,1e-05,0.71643]
[1780045475969,45.94,73587.19,0.2,-0.99318,1e-05,0.71643]
[1780045479160,45.94,73581.16,0.2,-0.99325,1e-05,0.71023]
[1780045483462,45.94,73585.97,0.2,-0.9932,1e-05,0.71517]
[1780045484445,45.94,73585.97,0.2,-0.9932,1e-05,0.71517]
[1780045484469,45.94,73585.97,0.2,-0.9932,1e-05,0.71517]
[1780045484536,45.94,73589.74,0.2,-0.99316,1e-05,0.71906]
[1780045485384,45.94,73589.74,0.2,-0.99316,1e-05,0.71906]
[1780045485467,45.94,73589.74,0.2,-0.99316,1e-05,0.71906]
[1780045485552,45.94,73590.56,0.2,-0.99315,1e-05,0.71991]
[1780045490237,45.94,73586.21,0.2,-0.99319,1e-05,0.71542]
[1780045491244,45.94,73583.34,0.2,-0.99323,1e-05,0.71246]
[1780045493258,45.94,73580.75,0.2,-0.99325,1e-05,0.70981]
[1780045493791,45.94,73580.75,0.2,-0.99325,1e-05,0.70981]
[1780045493972,45.94,73580.75,0.2,-0.99325,1e-05,0.70981]
[1780045498293,45.94,73577.06,0.2,-0.99329,1e-05,0.70604]
[1780045499300,45.94,73569.39,0.2,-0.99338,1e-05,0.69826]
[1780045500307,45.94,73561.34,0.2,-0.99346,1e-05,0.69016]
[1780045501314,45.94,73559.22,0.2,-0.99349,1e-05,0.68805]
[1780045502321,45.94,73569.63,0.2,-0.99337,1e-05,0.6985]
[1780045503328,45.94,73573.46,0.2,-0.99333,1e-05,0.70238]
[1780045504335,45.94,73575.61,0.2,-0.99331,1e-05,0.70456]
[1780045507096,45.94,73577.07,0.2,-0.99329,1e-05,0.70605]
[1780045507223,45.94,73577.07,0.2,-0.99329,1e-05,0.70605]
[1780045508478,45.94,73577.84,0.2,-0.99329,1e-05,0.70683]
[1780045508497,45.94,73578.92,0.2,-0.99327,1e-05,0.70794]
[1780045508718,45.94,73578.92,0.2,-0.99327,1e-05,0.70794]
[1780045509370,45.94,73582.39,0.2,-0.99324,1e-05,0.71149]
[1780045512904,45.94,73581.52,0.2,-0.99325,1e-05,0.7106]
[1780045512969,45.94,73581.52,0.2,-0.99325,1e-05,0.7106]
[1780045513398,45.94,73583.5,0.2,-0.99322,1e-05,0.71263]
[1780045518439,45.94,73584.28,0.2,-0.99322,1e-05,0.71343]
[1780045519446,45.94,73587.22,0.2,-0.99318,1e-05,0.71646]
[1780045520453,45.94,73590.37,0.2,-0.99315,1e-05,0.71972]
[1780045521914,45.94,73589.85,0.2,-0.99315,1e-05,0.71918]
[1780045521970,45.94,73589.85,0.2,-0.99315,1e-05,0.71918]
[1780045523824,45.94,73586.94,0.2,-0.99319,1e-05,0.71617]
[1780045523968,45.94,73586.94,0.2,-0.99319,1e-05,0.71617]
[1780045524481,45.94,73587.7,0.2,-0.99318,1e-05,0.71695]
[1780045524967,45.94,73587.7,0.2,-0.99318,1e-05,0.71695]
[1780045529516,45.94,73590.96,0.2,-0.99314,1e-05,0.72033]
[1780045530523,45.94,73593.22,0.2,-0.99312,1e-05,0.72267]
[1780045531530,45.94,73594.25,0.2,-0.99312,1e-05,0.72187]
[1780045532463,45.94,73594.25,0.2,-0.99312,1e-05,0.72187]
[1780045532476,45.94,73594.25,0.2,-0.99312,1e-05,0.72187]
[1780045533174,45.94,73594.22,0.2,-0.99312,1e-05,0.72184]
[1780045533219,45.94,73594.22,0.2,-0.99312,1e-05,0.72184]
[1780045533544,45.94,73594.68,0.2,-0.99312,1e-05,0.72232]
[1780045534551,45.94,73597.78,0.2,-0.99308,1e-05,0.72554]
[1780045536565,45.94,73600.82,0.2,-0.99305,1e-05,0.72872]
[1780045537364,45.94,73600.82,0.2,-0.99305,1e-05,0.72872]
[1780045537821,45.94,73600.86,0.2,-0.99305,1e-05,0.72876]
[1780045537973,45.94,73600.86,0.2,-0.99305,1e-05,0.72876]
[1780045543614,45.94,73600.18,0.2,-0.99306,1e-05,0.72805]
[1780045548649,45.94,73600.61,0.2,-0.99305,1e-05,0.7285]
[1780045549823,45.94,73600.61,0.2,-0.99305,1e-05,0.7285]
[1780045549969,45.94,73600.61,0.2,-0.99305,1e-05,0.7285]
[1780045550068,45.94,73603.63,0.2,-0.99302,1e-05,0.73167]
[1780045550649,45.94,73603.63,0.2,-0.99302,1e-05,0.73167]
[1780045550719,45.94,73603.63,0.2,-0.99302,1e-05,0.73167]
[1780045550819,45.94,73603.9,0.2,-0.99302,1e-05,0.73195]
[1780045556705,45.94,73603.34,0.2,-0.99302,1e-05,0.73136]
[1780045562091,45.94,73603.7,0.2,-0.99302,1e-05,0.73174]
[1780045562220,45.94,73603.7,0.2,-0.99302,1e-05,0.73174]
[1780045565462,45.94,73603.43,0.2,-0.99302,1e-05,0.73146]
[1780045565468,45.94,73603.43,0.2,-0.99302,1e-05,0.73146]
[1780045565520,45.94,73604.06,0.2,-0.99301,1e-05,0.73212]
[1780045569641,45.94,73603.96,0.2,-0.99301,1e-05,0.73201]
[1780045569721,45.94,73604.2,0.2,-0.99301,1e-05,0.73227]
[1780045574832,45.94,73604.52,0.2,-0.99301,1e-05,0.7326]
[1780045579868,45.94,73606.4,0.2,-0.99299,1e-05,0.73458]
[1780045580861,45.94,73606.4,0.2,-0.99299,1e-05,0.73458]
[1780045580972,45.94,73606.4,0.2,-0.99299,1e-05,0.73458]
[1780045583420,45.94,73608.87,0.2,-0.99296,1e-05,0.73719]
[1780045583472,45.94,73608.87,0.2,-0.99296,1e-05,0.73719]
[1780045583573,45.94,73612.35,0.2,-0.99292,1e-05,0.74087]
[1780045588940,45.94,73612.09,0.2,-0.99292,1e-05,0.7406]
[1780045591961,45.94,73612.13,0.2,-0.99294,1e-05,0.73873]
[1780045594982,45.94,73615.1,0.2,-0.99291,1e-05,0.74188]
[1780045595787,45.94,73615.1,0.2,-0.99291,1e-05,0.74188]
[1780045595971,45.94,73615.1,0.2,-0.99291,1e-05,0.74188]
[1780045601025,45.94,73616.22,0.2,-0.99289,1e-05,0.74308]
[1780045607067,45.94,73616.27,0.2,-0.99289,1e-05,0.74313]
[1780045610337,45.94,73616.73,0.2,-0.99289,1e-05,0.74362]
[1780045610468,45.94,73616.73,0.2,-0.99289,1e-05,0.74362]
[1780045611730,45.94,73618.53,0.2,-0.99287,1e-05,0.74554]
[1780045611968,45.94,73618.53,0.2,-0.99287,1e-05,0.74554]
[1780045612102,45.94,73618.55,0.2,-0.99287,1e-05,0.74556]
[1780045617139,45.94,73618.72,0.2,-0.99286,1e-05,0.74574]
[1780045620551,45.94,73618.75,0.2,-0.99286,1e-05,0.74577]
[1780045620722,45.94,73618.95,0.2,-0.99286,1e-05,0.74599]
[1780045621167,45.94,73614.04,0.2,-0.99292,1e-05,0.74076]
[1780045622174,45.94,73610.25,0.2,-0.99296,1e-05,0.73675]
[1780045624188,45.94,73611.15,0.2,-0.99295,1e-05,0.7377]
[1780045628815,45.94,73612.26,0.2,-0.99294,1e-05,0.73887]
[1780045628968,45.94,73612.26,0.2,-0.99294,1e-05,0.73887]
[1780045630025,45.94,73614.07,0.2,-0.99292,1e-05,0.74079]
[1780045630219,45.94,73614.07,0.2,-0.99292,1e-05,0.74079]
[1780045630230,45.94,73613.56,0.2,-0.99292,1e-05,0.74025]
[1780045635093,45.94,73613.26,0.2,-0.99293,1e-05,0.73993]
[1780045635218,45.94,73613.26,0.2,-0.99293,1e-05,0.73993]
[1780045636274,45.94,73601.62,0.2,-0.99306,1e-05,0.72767]
[1780045637281,45.94,73597.56,0.2,-0.9931,1e-05,0.72344]
[1780045637901,45.94,73597.56,0.2,-0.9931,1e-05,0.72344]
[1780045637968,45.94,73597.56,0.2,-0.9931,1e-05,0.72344]
[1780045638288,45.94,73598.02,0.2,-0.9931,1e-05,0.72392]
[1780045639221,45.94,73598.02,0.2,-0.9931,1e-05,0.72392]
[1780045639469,45.94,73598.02,0.2,-0.9931,1e-05,0.72392]
[1780045639548,45.94,73597.82,0.2,-0.9931,1e-05,0.72371]
[1780045642317,45.94,73600.64,0.2,-0.99307,1e-05,0.72665]
[1780045647352,45.94,73601.18,0.2,-0.99306,1e-05,0.72721]
[1780045651380,45.94,73603.24,0.2,-0.99306,1e-05,0.72748]
[1780045653939,45.94,73604.72,0.2,-0.99304,1e-05,0.72903]
[1780045653970,45.94,73604.72,0.2,-0.99304,1e-05,0.72903]
[1780045658429,45.94,73607.2,0.2,-0.99301,1e-05,0.73163]
[1780045661562,45.94,73607.22,0.2,-0.99301,1e-05,0.73166]
[1780045661719,45.94,73607.22,0.2,-0.99301,1e-05,0.73166]
[1780045662502,45.94,73607.93,0.2,-0.993,1e-05,0.7324]
[1780045662719,45.94,73607.93,0.2,-0.993,1e-05,0.7324]
[1780045662557,45.94,73608.33,0.2,-0.993,1e-05,0.73282]
[1780045668498,45.94,73608.58,0.2,-0.993,1e-05,0.73309]
[1780045672952,45.94,73609.82,0.2,-0.99298,1e-05,0.73439]
[1780045672972,45.94,73609.82,0.2,-0.99298,1e-05,0.73439]
[1780045679629,45.94,73607.68,0.2,-0.99301,1e-05,0.73214]
[1780045679719,45.94,73607.68,0.2,-0.99301,1e-05,0.73214]
[1780045680898,45.94,73608.32,0.2,-0.993,1e-05,0.73281]
[1780045680971,45.94,73608.32,0.2,-0.993,1e-05,0.73281]
[1780045681590,45.94,73607.41,0.2,-0.99301,1e-05,0.73186]
[1780045686625,45.94,73607.21,0.2,-0.99301,1e-05,0.73165]
[1780045691002,45.94,73608.46,0.2,-0.993,1e-05,0.73296]
[1780045691219,45.94,73608.46,0.2,-0.993,1e-05,0.73296]
[1780045695595,45.94,73608.55,0.2,-0.993,1e-05,0.73305]
[1780045695718,45.94,73608.55,0.2,-0.993,1e-05,0.73305]
[1780045695688,45.94,73608.65,0.2,-0.993,1e-05,0.73316]
[1780045696123,45.94,73608.65,0.2,-0.993,1e-05,0.73316]
[1780045696217,45.94,73608.65,0.2,-0.993,1e-05,0.73316]
[1780045696695,45.94,73612.05,0.2,-0.99296,1e-05,0.73675]
[1780045701730,45.94,73613.76,0.2,-0.99294,1e-05,0.73856]
[1780045705139,45.94,73613.82,0.2,-0.99294,1e-05,0.73862]
[1780045705219,45.94,73613.82,0.2,-0.99294,1e-05,0.73862]
[1780045706115,45.94,73613.94,0.2,-0.99294,1e-05,0.73875]
[1780045706223,45.94,73613.94,0.2,-0.99294,1e-05,0.73875]
[1780045706765,45.94,73614.06,0.2,-0.99294,1e-05,0.73887]
[1780045711312,45.94,73614.11,0.2,-0.99293,1e-05,0.73893]
[1780045711468,45.94,73614.11,0.2,-0.99293,1e-05,0.73893]
[1780045712765,45.94,73613.66,0.2,-0.99296,1e-05,0.73654]
[1780045712970,45.94,73614.66,0.2,-0.99295,1e-05,0.7376]
[1780045713037,45.94,73614.38,0.2,-0.99295,1e-05,0.73731]
[1780045714689,45.94,73614.38,0.2,-0.99295,1e-05,0.73731]
[1780045714718,45.94,73614.38,0.2,-0.99295,1e-05,0.73731]
[1780045714821,45.94,73616.48,0.2,-0.99293,1e-05,0.73953]
[1780045716835,45.94,73618.94,0.2,-0.9929,1e-05,0.74214]
[1780045722523,45.94,73618.67,0.2,-0.9929,1e-05,0.74186]
[1780045722722,45.94,73618.67,0.2,-0.9929,1e-05,0.74186]
[1780045723559,45.94,73619.2,0.2,-0.99289,1e-05,0.74242]
[1780045723721,45.94,73619.2,0.2,-0.99289,1e-05,0.74242]
[1780045723631,45.94,73620.4,0.2,-0.99288,1e-05,0.7437]
[1780045728919,45.94,73621.08,0.2,-0.99287,1e-05,0.74442]
[1780045731300,45.94,73621.43,0.2,-0.99287,1e-05,0.7448]
[1780045731467,45.94,73621.43,0.2,-0.99287,1e-05,0.7448]
[1780045731502,45.94,73617.33,0.2,-0.99292,1e-05,0.74043]
[1780045735494,45.94,73617.99,0.2,-0.99291,1e-05,0.74113]
[1780045735717,45.94,73617.99,0.2,-0.99291,1e-05,0.74113]
[1780045735728,45.94,73618.19,0.2,-0.99291,1e-05,0.74135]
[1780045736255,45.94,73618.19,0.2,-0.99291,1e-05,0.74135]
[1780045736468,45.94,73618.19,0.2,-0.99291,1e-05,0.74135]
[1780045742011,45.94,73618.37,0.2,-0.9929,1e-05,0.74154]
[1780045743021,45.94,73620.48,0.2,-0.99288,1e-05,0.74378]
[1780045744038,45.94,73623.07,0.2,-0.99285,1e-05,0.74655]
[1780045745238,45.94,73623.07,0.2,-0.99285,1e-05,0.74655]
[1780045745472,45.94,73623.07,0.2,-0.99285,1e-05,0.74655]
[1780045745551,45.94,73622.86,0.2,-0.99285,1e-05,0.74632]
[1780045747059,45.94,73624.96,0.2,-0.99283,1e-05,0.74857]
[1780045748967,45.94,73625.88,0.2,-0.99282,1e-05,0.74956]
[1780045752193,45.94,73626.52,0.2,-0.99281,1e-05,0.75024]
[1780045752220,45.94,73626.52,0.2,-0.99281,1e-05,0.75024]
[1780045752233,45.94,73626.88,0.2,-0.99281,1e-05,0.75063]
[1780045758136,45.94,73627.09,0.2,-0.9928,1e-05,0.75085]
[1780045763171,45.94,73627.02,0.2,-0.9928,1e-05,0.75078]
[1780045765101,45.94,73627.07,0.2,-0.9928,1e-05,0.75083]
[1780045765219,45.94,73627.07,0.2,-0.9928,1e-05,0.75083]
[1780045766192,45.94,73630.28,0.2,-0.99277,1e-05,0.75429]
[1780045767199,45.94,73632.53,0.2,-0.99274,1e-05,0.75671]
[1780045769215,45.94,73635.04,0.2,-0.99271,1e-05,0.75943]
[1780045770225,45.94,73635.04,0.2,-0.99271,1e-05,0.75943]
[1780045770468,45.94,73635.04,0.2,-0.99271,1e-05,0.75943]
[1780045770569,45.94,73635.55,0.2,-0.99271,1e-05,0.75998]
[1780045771648,45.94,73635.55,0.2,-0.99271,1e-05,0.75998]
[1780045771719,45.94,73635.55,0.2,-0.99271,1e-05,0.75998]
[1780045773243,45.94,73638.49,0.2,-0.99269,1e-05,0.76123]
[1780045777278,45.94,73642.32,0.2,-0.99264,1e-05,0.7654]
[1780045778284,45.94,73644.71,0.2,-0.99262,1e-05,0.76801]
[1780045782176,45.94,73645.88,0.2,-0.9926,1e-05,0.76929]
[1780045782221,45.94,73645.88,0.2,-0.9926,1e-05,0.76929]
[1780045782740,45.94,73645.88,0.2,-0.9926,1e-05,0.76929]
[1780045782747,45.94,73646.62,0.2,-0.99259,1e-05,0.7701]
[1780045782969,45.94,73646.62,0.2,-0.99259,1e-05,0.7701]
[1780045787425,45.94,73648.43,0.2,-0.99257,1e-05,0.77209]
[1780045787470,45.94,73648.43,0.2,-0.99257,1e-05,0.77209]
[1780045787763,45.94,73648.43,0.2,-0.99257,1e-05,0.77209]
[1780045787857,45.94,73647.72,0.2,-0.99258,1e-05,0.77131]
[1780045787971,45.94,73647.72,0.2,-0.99258,1e-05,0.77131]
[1780045793389,45.94,73648.53,0.2,-0.99257,1e-05,0.7722]
[1780045795639,45.94,73648.26,0.2,-0.99257,1e-05,0.7719]
[1780045795722,45.94,73648.26,0.2,-0.99257,1e-05,0.7719]
[1780045795797,45.94,73647.86,0.2,-0.99258,1e-05,0.77146]
[1780045797417,45.94,73654.15,0.2,-0.9925,1e-05,0.7784]
[1780045798425,45.94,73658.01,0.2,-0.99246,1e-05,0.78268]
[1780045800683,45.94,73657.35,0.2,-0.99247,1e-05,0.78195]
[1780045800724,45.94,73657.35,0.2,-0.99247,1e-05,0.78195]
[1780045805080,45.94,73658.72,0.2,-0.99245,1e-05,0.78347]
[1780045806480,45.94,73661.65,0.2,-0.99241,1e-05,0.78674]
[1780045807487,45.94,73663.67,0.2,-0.99239,1e-05,0.78899]
[1780045808494,45.94,73665.78,0.2,-0.99236,1e-05,0.79136]
[1780045809501,45.94,73671.42,0.2,-0.99229,1e-05,0.79771]
[1780045810508,45.94,73673.73,0.2,-0.99227,1e-05,0.80032]
[1780045812522,45.94,73675.86,0.2,-0.99224,1e-05,0.80273]
[1780045814536,45.94,73678.07,0.2,-0.99221,1e-05,0.80525]
[1780045816550,45.94,73685.12,0.2,-0.99212,1e-05,0.8133]
[1780045817557,45.94,73687.12,0.2,-0.9921,1e-05,0.8156]
[1780045818565,45.94,73689.35,0.2,-0.99207,1e-05,0.81817]
[1780045820578,45.94,73692.39,0.2,-0.99203,1e-05,0.82168]
[1780045822949,45.94,73692.96,0.2,-0.99203,1e-05,0.82234]
[1780045822969,45.94,73692.96,0.2,-0.99203,1e-05,0.82234]
[1780045823376,45.94,73692.96,0.2,-0.99203,1e-05,0.82234]
[1780045823471,45.94,73692.96,0.2,-0.99203,1e-05,0.82234]
[1780045823599,45.94,73693.48,0.2,-0.99202,1e-05,0.82294]
[1780045828635,45.94,73696.1,0.2,-0.99199,1e-05,0.82598]
[1780045831656,45.94,73699.38,0.2,-0.99196,1e-05,0.82773]
[1780045832663,45.94,73702.64,0.2,-0.99192,1e-05,0.83153]
[1780045834677,45.94,73707.48,0.2,-0.99186,1e-05,0.8372]
[1780045836739,45.94,73707.73,0.2,-0.99186,1e-05,0.8375]
[1780045836780,45.94,73708.09,0.2,-0.99185,1e-05,0.83792]
[1780045836968,45.94,73708.09,0.2,-0.99185,1e-05,0.83792]
[1780045837100,45.94,73708.09,0.2,-0.99185,1e-05,0.83792]
[1780045837221,45.94,73708.09,0.2,-0.99185,1e-05,0.83792]
[1780045842733,45.94,73706.56,0.2,-0.99187,1e-05,0.83612]
[1780045845754,45.94,73710.29,0.2,-0.99182,1e-05,0.84051]
[1780045846761,45.94,73717.13,0.2,-0.99174,1e-05,0.84861]
[1780045847768,45.94,73719.06,0.2,-0.99171,1e-05,0.8509]
[1780045852803,45.94,73720.14,0.2,-0.9917,1e-05,0.85219]
[1780045853670,45.94,73720.14,0.2,-0.9917,1e-05,0.85219]
[1780045853724,45.94,73720.14,0.2,-0.9917,1e-05,0.85219]
[1780045853810,45.94,73721.37,0.2,-0.99168,1e-05,0.85366]
[1780045854026,45.94,73721.37,0.2,-0.99168,1e-05,0.85366]
[1780045854220,45.94,73721.37,0.2,-0.99168,1e-05,0.85366]
[1780045862876,45.94,73722.12,0.2,-0.99167,1e-05,0.85455]
[1780045866837,45.94,73722.21,0.2,-0.99167,1e-05,0.85466]
[1780045866904,45.94,73722.47,0.2,-0.99167,1e-05,0.85497]
[1780045866973,45.94,73722.47,0.2,-0.99167,1e-05,0.85497]
[1780045867132,45.94,73722.47,0.2,-0.99167,1e-05,0.85497]
[1780045867222,45.94,73722.47,0.2,-0.99167,1e-05,0.85497]
[1780045870932,45.94,73725.06,0.2,-0.99163,1e-05,0.85807]
[1780045873953,45.94,73728.15,0.2,-0.99159,1e-05,0.86179]
[1780045876970,45.94,73729.94,0.2,-0.99157,1e-05,0.86394]
[1780045877220,45.94,73729.94,0.2,-0.99157,1e-05,0.86394]
[1780045877727,45.94,73729.94,0.2,-0.99157,1e-05,0.86394]
[1780045877729,45.94,73729.92,0.2,-0.99157,1e-05,0.86392]
[1780045877968,45.94,73729.92,0.2,-0.99157,1e-05,0.86392]
[1780045883016,45.94,73730.67,0.2,-0.99156,1e-05,0.86482]
[1780045888050,45.94,73731.33,0.2,-0.99155,1e-05,0.86562]
[1780045889070,45.94,73731.33,0.2,-0.99155,1e-05,0.86562]
[1780045889221,45.94,73731.33,0.2,-0.99155,1e-05,0.86562]
[1780045889860,45.94,73731.33,0.2,-0.99155,1e-05,0.86562]
[1780045889961,45.94,73731.64,0.2,-0.99154,1e-05,0.866]
[1780045889970,45.94,73731.64,0.2,-0.99154,1e-05,0.866]
[1780045895100,45.94,73731.03,0.2,-0.99157,1e-05,0.86312]
[1780045900135,45.94,73731.12,0.2,-0.99157,1e-05,0.86323]
[1780045901142,45.94,73733.33,0.2,-0.99154,1e-05,0.8659]
[1780045902619,45.94,73733.33,0.2,-0.99154,1e-05,0.8659]
[1780045902719,45.94,73733.33,0.2,-0.99154,1e-05,0.8659]
[1780045902721,45.94,73735.07,0.2,-0.99152,1e-05,0.868]
[1780045903033,45.94,73735.07,0.2,-0.99152,1e-05,0.868]
[1780045903220,45.94,73735.07,0.2,-0.99152,1e-05,0.868]
[1780045907184,45.94,73740.52,0.2,-0.99145,1e-05,0.87462]
[1780045908553,45.94,73740.52,0.2,-0.99145,1e-05,0.87462]
[1780045908719,45.94,73740.52,0.2,-0.99145,1e-05,0.87462]
[1780045908913,45.94,73740.52,0.2,-0.99145,1e-05,0.87462]
[1780045908971,45.94,73740.52,0.2,-0.99145,1e-05,0.87462]
[1780045908771,45.94,73740.76,0.2,-0.99144,1e-05,0.87492]
[1780045911212,45.94,73738.0,0.2,-0.99148,1e-05,0.87156]
[1780045912219,45.94,73735.85,0.2,-0.99151,1e-05,0.86895]
[1780045913672,45.94,73735.85,0.2,-0.99151,1e-05,0.86895]
[1780045913728,45.94,73735.85,0.2,-0.99151,1e-05,0.86895]
[1780045913771,45.94,73734.07,0.2,-0.99153,1e-05,0.86679]
[1780045914072,45.94,73734.07,0.2,-0.99153,1e-05,0.86679]
[1780045914220,45.94,73734.07,0.2,-0.99153,1e-05,0.86679]
[1780045919373,45.94,73735.86,0.2,-0.99151,1e-05,0.86896]
[1780045919470,45.94,73735.86,0.2,-0.99151,1e-05,0.86896]
[1780045919878,45.94,73735.86,0.2,-0.99151,1e-05,0.86896]
[1780045919970,45.94,73735.86,0.2,-0.99151,1e-05,0.86896]
[1780045919972,45.94,73734.78,0.2,-0.99152,1e-05,0.86765]
[1780045923297,45.94,73728.18,0.2,-0.99161,1e-05,0.85969]
[1780045924304,45.94,73725.98,0.2,-0.99164,1e-05,0.85705]
[1780045925026,45.94,73725.98,0.2,-0.99164,1e-05,0.85705]
[1780045925227,45.94,73725.98,0.2,-0.99164,1e-05,0.85705]
[1780045930635,45.94,73725.32,0.2,-0.99165,1e-05,0.85626]
[1780045930722,45.94,73725.32,0.2,-0.99165,1e-05,0.85626]
[1780045930754,45.94,73724.93,0.2,-0.99165,1e-05,0.8558]
[1780045931353,45.94,73728.83,0.2,-0.9916,1e-05,0.86047]
[1780045932816,45.94,73728.83,0.2,-0.9916,1e-05,0.86047]
[1780045932971,45.94,73728.83,0.2,-0.9916,1e-05,0.86047]
[1780045932915,45.94,73732.68,0.2,-0.99155,1e-05,0.86511]
[1780045933369,45.94,73734.42,0.2,-0.99153,1e-05,0.86722]
[1780045935393,45.94,73737.32,0.2,-0.99149,1e-05,0.87073]
[1780045936394,45.94,73753.94,0.2,-0.99126,1e-05,0.8911]
[1780045937402,45.94,73764.65,0.2,-0.99112,1e-05,0.90443]
[1780045938409,45.94,73765.29,0.2,-0.99111,1e-05,0.90524]
[1780045942437,45.94,73767.15,0.2,-0.99108,1e-05,0.90757]
[1780045943902,45.94,73767.15,0.2,-0.99108,1e-05,0.90757]
[1780045943968,45.94,73767.15,0.2,-0.99108,1e-05,0.90757]
[1780045943947,45.94,73769.85,0.2,-0.99104,1e-05,0.91097]
[1780045944547,45.94,73769.85,0.2,-0.99104,1e-05,0.91097]
[1780045944719,45.94,73769.85,0.2,-0.99104,1e-05,0.91097]
[1780045944819,45.94,73769.43,0.2,-0.99105,1e-05,0.91044]
[1780045946758,45.94,73767.68,0.2,-0.99107,1e-05,0.90824]
[1780045947477,45.94,73762.13,0.2,-0.99115,1e-05,0.90128]
[1780045948484,45.94,73759.98,0.2,-0.99118,1e-05,0.8986]
[1780045950498,45.94,73756.46,0.2,-0.99123,1e-05,0.89422]
[1780045953519,45.94,73753.57,0.2,-0.99129,1e-05,0.88846]
[1780045954755,45.94,73753.57,0.2,-0.99129,1e-05,0.88846]
[1780045954968,45.94,73753.57,0.2,-0.99129,1e-05,0.88846]
[1780045954821,45.94,73753.51,0.2,-0.99129,1e-05,0.88839]
[1780045955533,45.94,73753.47,0.2,-0.99129,1e-05,0.88834]
[1780045958020,45.94,73752.2,0.2,-0.99131,1e-05,0.88677]
[1780045957547,45.94,73749.54,0.2,-0.99134,1e-05,0.8835]
[1780045958220,45.94,73749.54,0.2,-0.99134,1e-05,0.8835]
[1780045963589,45.94,73748.86,0.2,-0.99135,1e-05,0.88266]
[1780045968624,45.94,73750.53,0.2,-0.99133,1e-05,0.88472]
[1780045970546,45.94,73751.67,0.2,-0.99131,1e-05,0.88612]
[1780045970719,45.94,73751.67,0.2,-0.99131,1e-05,0.88612]
[1780045970753,45.94,73751.5,0.2,-0.99132,1e-05,0.88591]
[1780045971655,45.94,73751.5,0.2,-0.99132,1e-05,0.88591]
[1780045971721,45.94,73751.5,0.2,-0.99132,1e-05,0.88591]
[1780045977687,45.94,73749.61,0.2,-0.99134,1e-05,0.88359]
[1780045980375,45.94,73750.05,0.2,-0.99134,1e-05,0.88413]
[1780045980470,45.94,73750.05,0.2,-0.99134,1e-05,0.88413]
[1780045980707,45.94,73750.6,0.2,-0.99133,1e-05,0.8848]
[1780045981487,45.94,73750.6,0.2,-0.99133,1e-05,0.8848]
[1780045981723,45.94,73750.6,0.2,-0.99133,1e-05,0.8848]
[1780045986751,45.94,73752.83,0.2,-0.9913,1e-05,0.88755]
[1780045987497,45.94,73752.83,0.2,-0.9913,1e-05,0.88755]
[1780045987723,45.94,73752.83,0.2,-0.9913,1e-05,0.88755]
[1780045989664,45.94,73753.88,0.2,-0.99128,1e-05,0.88885]
[1780045989722,45.94,73753.88,0.2,-0.99128,1e-05,0.88885]
[1780045989772,45.94,73751.96,0.2,-0.99131,1e-05,0.88648]
[1780045991786,45.94,73750.25,0.2,-0.99133,1e-05,0.88437]
[1780045994251,45.94,73750.23,0.2,-0.99133,1e-05,0.88435]
[1780045994472,45.94,73750.23,0.2,-0.99133,1e-05,0.88435]
[1780045997957,45.94,73749.61,0.2,-0.99134,1e-05,0.88359]
[1780045997967,45.94,73749.61,0.2,-0.99134,1e-05,0.88359]
[1780045998069,45.94,73749.9,0.2,-0.99134,1e-05,0.88394]
[1780046000012,45.94,73748.92,0.2,-0.99135,1e-05,0.88274]
[1780046000219,45.94,73749.64,0.2,-0.99134,1e-05,0.88362]
[1780046004878,45.94,73741.6,0.2,-0.99145,1e-05,0.87379]
[1780046005885,45.94,73737.78,0.2,-0.9915,1e-05,0.86914]
[1780046006892,45.94,73734.77,0.2,-0.99154,1e-05,0.8655]
[1780046008444,45.94,73734.68,0.2,-0.99154,1e-05,0.86539]
[1780046008542,45.94,73734.68,0.2,-0.99154,1e-05,0.86539]
[1780046008906,45.94,73733.94,0.2,-0.99155,1e-05,0.8645]
[1780046009618,45.94,73733.94,0.2,-0.99155,1e-05,0.8645]
[1780046009723,45.94,73733.94,0.2,-0.99155,1e-05,0.8645]
[1780046015963,45.94,73738.24,0.2,-0.99152,1e-05,0.86755]
[1780046017968,45.94,73739.84,0.2,-0.9915,1e-05,0.86949]
[1780046020746,45.94,73740.12,0.2,-0.99149,1e-05,0.86983]
[1780046020968,45.94,73740.12,0.2,-0.99149,1e-05,0.86983]
[1780046020990,45.94,73740.15,0.2,-0.99149,1e-05,0.86987]
[1780046022172,45.94,73740.24,0.2,-0.99149,1e-05,0.86998]
[1780046022217,45.94,73740.24,0.2,-0.99149,1e-05,0.86998]
[1780046027444,45.94,73739.98,0.2,-0.99149,1e-05,0.86966]
[1780046027467,45.94,73739.98,0.2,-0.99149,1e-05,0.86966]
[1780046028040,45.94,73740.35,0.2,-0.99149,1e-05,0.87011]
[1780046029047,45.94,73743.95,0.2,-0.99144,1e-05,0.87449]
[1780046029846,45.94,73743.95,0.2,-0.99144,1e-05,0.87449]
[1780046029968,45.94,73743.95,0.2,-0.99144,1e-05,0.87449]
[1780046034082,45.94,73739.72,0.2,-0.9915,1e-05,0.86935]
[1780046034150,45.94,73739.72,0.2,-0.9915,1e-05,0.86935]
[1780046034218,45.94,73739.72,0.2,-0.9915,1e-05,0.86935]
[1780046035089,45.94,73737.35,0.2,-0.99153,1e-05,0.86648]
[1780046035862,45.94,73737.35,0.2,-0.99153,1e-05,0.86648]
[1780046035970,45.94,73737.35,0.2,-0.99153,1e-05,0.86648]
[1780046037103,45.94,73735.86,0.2,-0.99155,1e-05,0.86468]
[1780046038110,45.94,73733.86,0.2,-0.99158,1e-05,0.86226]
[1780046038841,45.94,73733.86,0.2,-0.99158,1e-05,0.86226]
[1780046038966,45.94,73733.86,0.2,-0.99158,1e-05,0.86226]
[1780046039117,45.94,73729.86,0.2,-0.99163,1e-05,0.85745]
[1780046040336,45.94,73729.26,0.2,-0.99164,1e-05,0.85673]
[1780046040468,45.94,73729.26,0.2,-0.99164,1e-05,0.85673]
[1780046045103,45.94,73729.11,0.2,-0.99164,1e-05,0.85655]
[1780046045219,45.94,73728.67,0.2,-0.99164,1e-05,0.85603]
[1780046045320,45.94,73726.12,0.2,-0.99168,1e-05,0.85298]
[1780046046446,45.94,73723.3,0.2,-0.99171,1e-05,0.84961]
[1780046047694,45.94,73723.3,0.2,-0.99171,1e-05,0.84961]
[1780046047721,45.94,73723.3,0.2,-0.99171,1e-05,0.84961]
[1780046049187,45.94,73721.7,0.2,-0.99174,1e-05,0.84771]
[1780046053591,45.94,73721.57,0.2,-0.99174,1e-05,0.84756]
[1780046053722,45.94,73721.57,0.2,-0.99174,1e-05,0.84756]
[1780046053859,45.94,73718.38,0.2,-0.99178,1e-05,0.84377]
[1780046054222,45.94,73716.9,0.2,-0.9918,1e-05,0.84202]
[1780046055967,45.94,73716.9,0.2,-0.9918,1e-05,0.84202]
[1780046056217,45.94,73716.87,0.2,-0.9918,1e-05,0.84199]
[1780046056236,45.94,73714.67,0.2,-0.99183,1e-05,0.83939]
[1780046058250,45.94,73713.34,0.2,-0.99184,1e-05,0.83782]
[1780046060264,45.94,73715.34,0.2,-0.99182,1e-05,0.84018]
[1780046061271,45.94,73719.15,0.2,-0.99177,1e-05,0.84468]
[1780046063380,45.94,73719.32,0.2,-0.99177,1e-05,0.84489]
[1780046063468,45.94,73719.32,0.2,-0.99177,1e-05,0.84489]
[1780046064718,45.94,73719.32,0.2,-0.99177,1e-05,0.84489]
[1780046064739,45.94,73719.43,0.2,-0.99176,1e-05,0.84502]
[1780046070334,45.94,73718.26,0.2,-0.99178,1e-05,0.84363]
[1780046072024,45.94,73718.26,0.2,-0.99178,1e-05,0.84363]
[1780046072070,45.94,73718.7,0.2,-0.99179,1e-05,0.84205]
[1780046072220,45.94,73718.7,0.2,-0.99179,1e-05,0.84205]
[1780046076971,45.94,73719.08,0.2,-0.99179,1e-05,0.8425]
[1780046077218,45.94,73719.7,0.2,-0.99178,1e-05,0.84323]
[1780046078860,45.94,73719.53,0.2,-0.99178,1e-05,0.84303]
[1780046078968,45.94,73719.53,0.2,-0.99178,1e-05,0.84303]
[1780046079069,45.94,73719.53,0.2,-0.99178,1e-05,0.84303]
[1780046084432,45.94,73717.73,0.2,-0.99181,1e-05,0.8409]
[1780046086151,45.94,73717.73,0.2,-0.99181,1e-05,0.8409]
[1780046086220,45.94,73716.55,0.2,-0.99182,1e-05,0.83951]
[1780046091481,45.94,73717.27,0.2,-0.99181,1e-05,0.84036]
[1780046096516,45.94,73717.42,0.2,-0.99181,1e-05,0.84054]
[1780046099814,45.94,73718.15,0.2,-0.9918,1e-05,0.8414]
[1780046099968,45.94,73718.15,0.2,-0.9918,1e-05,0.8414]
[1780046101849,45.94,73718.35,0.2,-0.9918,1e-05,0.84163]
[1780046101972,45.94,73718.35,0.2,-0.9918,1e-05,0.84163]
[1780046102074,45.94,73718.35,0.2,-0.9918,1e-05,0.84163]
[1780046106585,45.94,73714.69,0.2,-0.99185,1e-05,0.83732]
[1780046108007,45.94,73714.69,0.2,-0.99185,1e-05,0.83732]
[1780046108219,45.94,73713.72,0.2,-0.99186,1e-05,0.83618]
[1780046111621,45.94,73716.6,0.2,-0.99182,1e-05,0.83957]
[1780046113160,45.94,73716.6,0.2,-0.99182,1e-05,0.83957]
[1780046113218,45.94,73715.64,0.2,-0.99183,1e-05,0.83844]
[1780046113725,45.94,73715.64,0.2,-0.99183,1e-05,0.83844]
[1780046113968,45.94,73715.64,0.2,-0.99183,1e-05,0.83844]
[1780046114059,45.94,73714.65,0.2,-0.99185,1e-05,0.83727]
[1780046116656,45.94,73708.78,0.2,-0.99192,1e-05,0.83039]
[1780046118019,45.94,73708.78,0.2,-0.99192,1e-05,0.83039]
[1780046118222,45.94,73707.35,0.2,-0.99194,1e-05,0.82872]
[1780046118670,45.94,73709.89,0.2,-0.99191,1e-05,0.83169]
[1780046123706,45.94,73709.16,0.2,-0.99192,1e-05,0.83083]
[1780046128111,45.94,73709.13,0.2,-0.99192,1e-05,0.8308]
[1780046128218,45.94,73710.0,0.2,-0.99191,1e-05,0.83181]
[1780046128741,45.94,73713.55,0.2,-0.99186,1e-05,0.83598]
[1780046130763,45.94,73714.59,0.2,-0.99185,1e-05,0.8372]
[1780046130966,45.94,73714.59,0.2,-0.99185,1e-05,0.8372]
[1780046131064,45.94,73714.21,0.2,-0.99187,1e-05,0.83466]
[1780046134966,45.94,73715.87,0.2,-0.99185,1e-05,0.83661]
[1780046135219,45.94,73715.87,0.2,-0.99185,1e-05,0.83661]
[1780046139803,45.94,73717.06,0.2,-0.99184,1e-05,0.83801]
[1780046139968,45.94,73717.06,0.2,-0.99184,1e-05,0.83801]
[1780046140068,45.94,73717.93,0.2,-0.99182,1e-05,0.83904]
[1780046141597,45.94,73717.27,0.2,-0.99183,1e-05,0.83826]
[1780046141718,45.94,73717.27,0.2,-0.99183,1e-05,0.83826]
[1780046145860,45.94,73723.16,0.2,-0.99176,1e-05,0.84522]
[1780046146867,45.94,73727.16,0.2,-0.9917,1e-05,0.84998]
[1780046147342,45.94,73727.16,0.2,-0.9917,1e-05,0.84998]
[1780046147468,45.94,73727.16,0.2,-0.9917,1e-05,0.84998]
[1780046149673,45.94,73725.87,0.2,-0.99172,1e-05,0.84844]
[1780046149719,45.94,73725.87,0.2,-0.99172,1e-05,0.84844]
[1780046149890,45.94,73725.04,0.2,-0.99173,1e-05,0.84746]
[1780046154925,45.94,73725.48,0.2,-0.99173,1e-05,0.84798]
[1780046159960,45.94,73725.44,0.2,-0.99173,1e-05,0.84793]
[1780046163088,45.94,73725.63,0.2,-0.99172,1e-05,0.84816]
[1780046163220,45.94,73725.63,0.2,-0.99172,1e-05,0.84816]
[1780046168064,45.94,73725.24,0.2,-0.99173,1e-05,0.84769]
[1780046168219,45.94,73725.24,0.2,-0.99173,1e-05,0.84769]
[1780046170066,45.94,73726.72,0.2,-0.99171,1e-05,0.84946]
[1780046170218,45.94,73726.72,0.2,-0.99171,1e-05,0.84946]
[1780046170168,45.94,73726.24,0.2,-0.99172,1e-05,0.84888]
[1780046174061,45.94,73735.44,0.2,-0.99159,1e-05,0.85989]
[1780046174953,45.94,73735.44,0.2,-0.99159,1e-05,0.85989]
[1780046174968,45.94,73735.44,0.2,-0.99159,1e-05,0.85989]
[1780046175068,45.94,73738.32,0.2,-0.99156,1e-05,0.86336]
[1780046176075,45.94,73741.52,0.2,-0.99151,1e-05,0.86723]
[1780046179062,45.94,73741.77,0.2,-0.99151,1e-05,0.86754]
[1780046179217,45.94,73741.77,0.2,-0.99151,1e-05,0.86754]
[1780046179103,45.94,73744.23,0.2,-0.99148,1e-05,0.87052]
[1780046179518,45.94,73744.23,0.2,-0.99148,1e-05,0.87052]
[1780046179719,45.94,73744.23,0.2,-0.99148,1e-05,0.87052]
[1780046180110,45.94,73743.97,0.2,-0.99148,1e-05,0.87021]
[1780046185145,45.94,73743.78,0.2,-0.99148,1e-05,0.86998]
[1780046186650,45.94,73743.99,0.2,-0.99148,1e-05,0.87023]
[1780046186720,45.94,73743.99,0.2,-0.99148,1e-05,0.87023]
[1780046189569,45.94,73744.64,0.2,-0.99147,1e-05,0.87102]
[1780046189720,45.94,73744.64,0.2,-0.99147,1e-05,0.87102]
[1780046190180,45.94,73748.79,0.2,-0.99142,1e-05,0.87608]
[1780046191187,45.94,73749.68,0.2,-0.99142,1e-05,0.875]
[1780046193201,45.94,73752.6,0.2,-0.99138,1e-05,0.87857]
[1780046195954,45.94,73754.19,0.2,-0.99136,1e-05,0.88052]
[1780046195968,45.94,73754.19,0.2,-0.99136,1e-05,0.88052]
[1780046196222,45.94,73753.22,0.2,-0.99138,1e-05,0.87933]
[1780046197229,45.94,73750.7,0.2,-0.99141,1e-05,0.87625]
[1780046202264,45.94,73753.49,0.2,-0.99137,1e-05,0.87966]
[1780046205284,45.94,73756.03,0.2,-0.99134,1e-05,0.88278]
[1780046206720,45.94,73756.64,0.2,-0.99133,1e-05,0.88353]
[1780046212334,45.94,73757.39,0.2,-0.99132,1e-05,0.88446]
[1780046216193,45.94,73758.65,0.2,-0.9913,1e-05,0.88601]
[1780046216219,45.94,73758.65,0.2,-0.9913,1e-05,0.88601]
[1780046216280,45.94,73758.65,0.2,-0.9913,1e-05,0.88601]
[1780046216294,45.94,73758.09,0.2,-0.99131,1e-05,0.88532]
[1780046216467,45.94,73758.09,0.2,-0.99131,1e-05,0.88532]
[1780046222269,45.94,73757.31,0.2,-0.99132,1e-05,0.88436]
[1780046222396,45.94,73758.75,0.2,-0.9913,1e-05,0.88613]
[1780046222470,45.94,73758.75,0.2,-0.9913,1e-05,0.88613]
[1780046222482,45.94,73758.43,0.2,-0.99131,1e-05,0.88574]
[1780046225425,45.94,73754.26,0.2,-0.99136,1e-05,0.88061]
[1780046226432,45.94,73748.47,0.2,-0.99144,1e-05,0.87353]
[1780046228187,45.94,73748.47,0.2,-0.99144,1e-05,0.87353]
[1780046228225,45.94,73748.47,0.2,-0.99144,1e-05,0.87353]
[1780046228251,45.94,73748.47,0.2,-0.99144,1e-05,0.87353]
[1780046228242,45.94,73747.7,0.2,-0.99145,1e-05,0.87259]
[1780046228470,45.94,73747.7,0.2,-0.99145,1e-05,0.87259]
[1780046232075,45.94,73744.69,0.2,-0.99149,1e-05,0.86893]
[1780046232474,45.94,73742.06,0.2,-0.99153,1e-05,0.86574]
[1780046234393,45.94,73741.24,0.2,-0.99154,1e-05,0.86475]
[1780046234471,45.94,73741.24,0.2,-0.99154,1e-05,0.86475]
[1780046234572,45.94,73741.24,0.2,-0.99154,1e-05,0.86475]
[1780046234722,45.94,73741.24,0.2,-0.99154,1e-05,0.86475]
[1780046234820,45.94,73740.93,0.2,-0.99154,1e-05,0.86437]
[1780046240530,45.94,73740.39,0.2,-0.99155,1e-05,0.86372]
[1780046241537,45.94,73744.77,0.2,-0.99149,1e-05,0.86903]
[1780046243319,45.94,73744.77,0.2,-0.99149,1e-05,0.86903]
[1780046242544,45.94,73747.97,0.2,-0.99145,1e-05,0.87292]
[1780046243379,45.94,73747.97,0.2,-0.99145,1e-05,0.87292]
[1780046243470,45.94,73747.97,0.2,-0.99145,1e-05,0.87292]
[1780046243551,45.94,73749.77,0.2,-0.99142,1e-05,0.87511]
[1780046247395,45.94,73750.53,0.2,-0.99141,1e-05,0.87604]
[1780046247402,45.94,73750.53,0.2,-0.99141,1e-05,0.87604]
[1780046247472,45.94,73750.53,0.2,-0.99141,1e-05,0.87604]
[1780046247476,45.94,73750.53,0.2,-0.99141,1e-05,0.87604]
[1780046252614,45.94,73750.17,0.2,-0.99144,1e-05,0.87344]
[1780046257650,45.94,73748.69,0.2,-0.99146,1e-05,0.87164]
[1780046258555,45.94,73748.69,0.2,-0.99146,1e-05,0.87164]
[1780046258607,45.94,73748.69,0.2,-0.99146,1e-05,0.87164]
[1780046258723,45.94,73748.69,0.2,-0.99146,1e-05,0.87164]
[1780046258813,45.94,73748.73,0.2,-0.99146,1e-05,0.87168]
[1780046260671,45.94,73752.41,0.2,-0.99141,1e-05,0.87617]
[1780046262377,45.94,73754.26,0.2,-0.99138,1e-05,0.87844]
[1780046262428,45.94,73754.26,0.2,-0.99138,1e-05,0.87844]
[1780046262470,45.94,73754.26,0.2,-0.99138,1e-05,0.87844]
[1780046262685,45.94,73753.76,0.2,-0.99139,1e-05,0.87782]
[1780046267721,45.94,73755.2,0.2,-0.99137,1e-05,0.87959]
[1780046269089,45.94,73755.2,0.2,-0.99137,1e-05,0.87959]
[1780046269096,45.94,73755.2,0.2,-0.99137,1e-05,0.87959]
[1780046269224,45.94,73755.2,0.2,-0.99137,1e-05,0.87959]
[1780046269311,45.94,73755.2,0.2,-0.99137,1e-05,0.87959]
[1780046278798,45.94,73755.53,0.2,-0.99137,1e-05,0.87999]
[1780046280367,45.94,73755.53,0.2,-0.99137,1e-05,0.87999]
[1780046280447,45.94,73755.93,0.2,-0.99136,1e-05,0.88048]
[1780046280473,45.94,73755.93,0.2,-0.99136,1e-05,0.88048]
[1780046280622,45.94,73755.93,0.2,-0.99136,1e-05,0.88048]
[1780046280724,45.94,73755.93,0.2,-0.99136,1e-05,0.88048]
[1780046286118,45.94,73757.07,0.2,-0.99134,1e-05,0.88188]
[1780046286168,45.94,73757.07,0.2,-0.99134,1e-05,0.88188]
[1780046286222,45.94,73757.07,0.2,-0.99134,1e-05,0.88188]
[1780046286323,45.94,73758.22,0.2,-0.99133,1e-05,0.8833]
[1780046291889,45.94,73758.55,0.2,-0.99132,1e-05,0.8837]
[1780046296924,45.94,73757.34,0.2,-0.99134,1e-05,0.88222]
[1780046298938,45.94,73755.18,0.2,-0.99137,1e-05,0.87956]
[1780046300952,45.94,73746.41,0.2,-0.99149,1e-05,0.86886]
[1780046302069,45.94,73744.22,0.2,-0.99152,1e-05,0.86621]
[1780046302890,45.94,73744.22,0.2,-0.99152,1e-05,0.86621]
[1780046302965,45.94,73744.22,0.2,-0.99152,1e-05,0.86621]
[1780046302972,45.94,73744.22,0.2,-0.99152,1e-05,0.86621]
[1780046303221,45.94,73744.22,0.2,-0.99152,1e-05,0.86621]
[1780046303284,45.94,73741.84,0.2,-0.99155,1e-05,0.86333]
[1780046308006,45.94,73739.7,0.2,-0.99158,1e-05,0.86075]
[1780046308739,45.94,73739.7,0.2,-0.99158,1e-05,0.86075]
[1780046308811,45.94,73739.7,0.2,-0.99158,1e-05,0.86075]
[1780046308971,45.94,73739.7,0.2,-0.99158,1e-05,0.86075]
[1780046309012,45.94,73739.67,0.2,-0.99158,1e-05,0.86071]
[1780046311027,45.94,73739.93,0.2,-0.9916,1e-05,0.85889]
[1780046314048,45.94,73742.32,0.2,-0.99156,1e-05,0.86177]
[1780046315028,45.94,73742.32,0.2,-0.99156,1e-05,0.86177]
[1780046315092,45.94,73742.32,0.2,-0.99156,1e-05,0.86177]
[1780046315228,45.94,73742.32,0.2,-0.99156,1e-05,0.86177]
[1780046315328,45.94,73742.46,0.2,-0.99156,1e-05,0.86194]
[1780046321204,45.94,73744.23,0.2,-0.99154,1e-05,0.86407]
[1780046321221,45.94,73744.23,0.2,-0.99154,1e-05,0.86407]
[1780046321283,45.94,73744.23,0.2,-0.99154,1e-05,0.86407]
[1780046321306,45.94,73745.02,0.2,-0.99153,1e-05,0.86503]
[1780046321471,45.94,73745.02,0.2,-0.99153,1e-05,0.86503]
[1780046327139,45.94,73744.98,0.2,-0.99153,1e-05,0.86498]
[1780046332174,45.94,73744.07,0.2,-0.99154,1e-05,0.86388]
[1780046333915,45.94,73744.9,0.2,-0.99153,1e-05,0.86488]
[1780046333973,45.94,73744.9,0.2,-0.99153,1e-05,0.86488]
[1780046333982,45.94,73744.9,0.2,-0.99153,1e-05,0.86488]
[1780046334223,45.94,73744.9,0.2,-0.99153,1e-05,0.86488]
[1780046334320,45.94,73744.06,0.2,-0.99154,1e-05,0.86387]
[1780046340230,45.94,73745.01,0.2,-0.99153,1e-05,0.86502]
[1780046342245,45.94,73748.44,0.2,-0.99148,1e-05,0.86918]
[1780046342602,45.94,73748.44,0.2,-0.99148,1e-05,0.86918]
[1780046342720,45.94,73748.44,0.2,-0.99148,1e-05,0.86918]
[1780046342734,45.94,73748.44,0.2,-0.99148,1e-05,0.86918]
[1780046342973,45.94,73748.44,0.2,-0.99148,1e-05,0.86918]
[1780046343252,45.94,73750.01,0.2,-0.99146,1e-05,0.87108]
[1780046346273,45.94,73752.77,0.2,-0.99142,1e-05,0.87445]
[1780046351308,45.94,73753.88,0.2,-0.99141,1e-05,0.8758]
[1780046352257,45.94,73753.88,0.2,-0.99141,1e-05,0.8758]
[1780046352262,45.94,73753.88,0.2,-0.99141,1e-05,0.8758]
[1780046352315,45.94,73754.77,0.2,-0.9914,1e-05,0.87689]
[1780046352475,45.94,73754.77,0.2,-0.9914,1e-05,0.87689]
[1780046353321,45.94,73754.69,0.2,-0.9914,1e-05,0.87679]
[1780046356359,45.94,73759.51,0.2,-0.99133,1e-05,0.88271]
[1780046358083,45.94,73760.93,0.2,-0.99131,1e-05,0.88446]
[1780046358127,45.94,73760.93,0.2,-0.99131,1e-05,0.88446]
[1780046358223,45.94,73760.93,0.2,-0.99131,1e-05,0.88446]
[1780046358373,45.94,73761.27,0.2,-0.99131,1e-05,0.88487]
[1780046364415,45.94,73760.93,0.2,-0.99131,1e-05,0.88446]
[1780046369450,45.94,73761.34,0.2,-0.99131,1e-05,0.88496]
[1780046372332,45.94,73763.09,0.2,-0.99128,1e-05,0.88712]
[1780046372435,45.94,73763.09,0.2,-0.99128,1e-05,0.88712]
[1780046372431,45.94,73765.21,0.2,-0.99128,1e-05,0.88755]
[1780046372471,45.94,73765.21,0.2,-0.99128,1e-05,0.88755]
[1780046378513,45.94,73766.23,0.2,-0.99126,1e-05,0.88881]
[1780046382541,45.94,73764.35,0.2,-0.99129,1e-05,0.88649]
[1780046385110,45.94,73763.96,0.2,-0.99129,1e-05,0.88601]
[1780046385115,45.94,73763.96,0.2,-0.99129,1e-05,0.88601]
[1780046385222,45.94,73763.96,0.2,-0.99129,1e-05,0.88601]
[1780046385323,45.94,73763.2,0.2,-0.9913,1e-05,0.88507]
[1780046391288,45.94,73763.39,0.2,-0.9913,1e-05,0.88531]
[1780046391295,45.94,73763.39,0.2,-0.9913,1e-05,0.88531]
[1780046391478,45.94,73763.39,0.2,-0.9913,1e-05,0.88531]
[1780046391389,45.94,73763.84,0.2,-0.99129,1e-05,0.88586]
[1780046396148,45.94,73763.64,0.2,-0.9913,1e-05,0.88561]
[1780046396224,45.94,73763.64,0.2,-0.9913,1e-05,0.88561]
[1780046396260,45.94,73763.64,0.2,-0.9913,1e-05,0.88561]
[1780046396476,45.94,73763.64,0.2,-0.9913,1e-05,0.88561]
[1780046396321,45.94,73762.18,0.2,-0.99132,1e-05,0.88381]
[1780046401677,45.94,73761.95,0.2,-0.99132,1e-05,0.88353]
[1780046406711,45.94,73762.12,0.2,-0.99132,1e-05,0.88374]
[1780046412028,45.94,73761.41,0.2,-0.99133,1e-05,0.88287]
[1780046412227,45.94,73761.41,0.2,-0.99133,1e-05,0.88287]
[1780046412323,45.94,73761.68,0.2,-0.99132,1e-05,0.8832]
[1780046417788,45.94,73761.45,0.2,-0.99133,1e-05,0.88291]
[1780046418726,45.94,73761.45,0.2,-0.99133,1e-05,0.88291]
[1780046418789,45.94,73761.45,0.2,-0.99133,1e-05,0.88291]
[1780046418973,45.94,73761.45,0.2,-0.99133,1e-05,0.88291]
[1780046418991,45.94,73761.85,0.2,-0.99132,1e-05,0.88341]
[1780046419802,45.94,73759.64,0.2,-0.99135,1e-05,0.88069]
[1780046421817,45.94,73753.91,0.2,-0.99143,1e-05,0.87368]
[1780046422823,45.94,73749.25,0.2,-0.99149,1e-05,0.868]
[1780046424397,45.94,73749.25,0.2,-0.99149,1e-05,0.868]
[1780046424470,45.94,73749.25,0.2,-0.99149,1e-05,0.868]
[1780046424415,45.94,73748.59,0.2,-0.9915,1e-05,0.8672]
[1780046426851,45.94,73752.94,0.2,-0.99144,1e-05,0.87249]
[1780046427965,45.94,73752.94,0.2,-0.99144,1e-05,0.87249]
[1780046428217,45.94,73752.94,0.2,-0.99144,1e-05,0.87249]
[1780046428299,45.94,73760.3,0.2,-0.99134,1e-05,0.8815]
[1780046428588,45.94,73760.3,0.2,-0.99134,1e-05,0.8815]
[1780046428720,45.94,73760.3,0.2,-0.99134,1e-05,0.8815]
[1780046428865,45.94,73763.94,0.2,-0.99129,1e-05,0.88598]
[1780046429872,45.94,73770.75,0.2,-0.9912,1e-05,0.89442]
[1780046430879,45.94,73772.57,0.2,-0.99117,1e-05,0.89669]
[1780046431886,45.94,73772.05,0.2,-0.9912,1e-05,0.89384]
[1780046436921,45.94,73772.41,0.2,-0.9912,1e-05,0.89429]
[1780046437928,45.94,73768.36,0.2,-0.99125,1e-05,0.88926]
[1780046439595,45.94,73767.0,0.2,-0.99127,1e-05,0.88758]
[1780046439722,45.94,73767.0,0.2,-0.99127,1e-05,0.88758]
[1780046439764,45.94,73767.0,0.2,-0.99127,1e-05,0.88758]
[1780046439970,45.94,73767.0,0.2,-0.99127,1e-05,0.88758]
[1780046439994,45.94,73767.1,0.2,-0.99127,1e-05,0.8877]
[1780046445984,45.94,73767.31,0.2,-0.99127,1e-05,0.88796]
[1780046451021,45.94,73766.99,0.2,-0.99127,1e-05,0.88756]
[1780046453076,45.94,73767.5,0.2,-0.99126,1e-05,0.88819]
[1780046453142,45.94,73767.5,0.2,-0.99126,1e-05,0.88819]
[1780046453220,45.94,73767.5,0.2,-0.99126,1e-05,0.88819]
[1780046453234,45.94,73768.57,0.2,-0.99125,1e-05,0.88952]
[1780046455047,45.94,73774.28,0.2,-0.99117,1e-05,0.89661]
[1780046456055,45.94,73776.1,0.2,-0.99115,1e-05,0.89889]
[1780046460675,45.94,73776.79,0.2,-0.99114,1e-05,0.89975]
[1780046460720,45.94,73776.79,0.2,-0.99114,1e-05,0.89975]
[1780046460802,45.94,73776.79,0.2,-0.99114,1e-05,0.89975]
[1780046460975,45.94,73776.79,0.2,-0.99114,1e-05,0.89975]
[1780046461090,45.94,73776.54,0.2,-0.99114,1e-05,0.89944]
[1780046466125,45.94,73776.88,0.2,-0.99113,1e-05,0.89986]
[1780046468025,45.94,73778.09,0.2,-0.99112,1e-05,0.90137]
[1780046468221,45.94,73778.09,0.2,-0.99112,1e-05,0.90137]
[1780046474181,45.94,73778.46,0.2,-0.99111,1e-05,0.90184]
[1780046476808,45.94,73777.89,0.2,-0.99112,1e-05,0.90112]
[1780046476966,45.94,73777.89,0.2,-0.99112,1e-05,0.90112]
[1780046477203,45.94,73777.6,0.2,-0.99112,1e-05,0.90076]
[1780046482237,45.94,73777.3,0.2,-0.99113,1e-05,0.90039]
[1780046485820,45.94,73777.51,0.2,-0.99113,1e-05,0.90065]
[1780046485968,45.94,73777.51,0.2,-0.99113,1e-05,0.90065]
[1780046488279,45.94,73771.13,0.2,-0.99121,1e-05,0.89269]
[1780046489286,45.94,73769.58,0.2,-0.99124,1e-05,0.89077]
[1780046491112,45.94,73769.42,0.2,-0.99124,1e-05,0.89057]
[1780046491183,45.94,73769.42,0.2,-0.99124,1e-05,0.89057]
[1780046491218,45.94,73769.42,0.2,-0.99124,1e-05,0.89057]
[1780046491300,45.94,73769.52,0.2,-0.99126,1e-05,0.8885]
[1780046496335,45.94,73771.32,0.2,-0.99123,1e-05,0.89073]
[1780046496936,45.94,73771.32,0.2,-0.99123,1e-05,0.89073]
[1780046496969,45.94,73771.32,0.2,-0.99123,1e-05,0.89073]
[1780046497011,45.94,73771.32,0.2,-0.99123,1e-05,0.89073]
[1780046497218,45.94,73771.32,0.2,-0.99123,1e-05,0.89073]
[1780046497342,45.94,73770.91,0.2,-0.99124,1e-05,0.89022]
[1780046500368,45.94,73768.19,0.2,-0.99128,1e-05,0.88686]
[1780046504940,45.94,73767.48,0.2,-0.99129,1e-05,0.88598]
[1780046504971,45.94,73767.48,0.2,-0.99129,1e-05,0.88598]
[1780046512484,45.94,73767.27,0.2,-0.99129,1e-05,0.88572]
[1780046514749,45.94,73766.95,0.2,-0.99129,1e-05,0.88533]
[1780046514969,45.94,73766.95,0.2,-0.99129,1e-05,0.88533]
[1780046514983,45.94,73766.95,0.2,-0.99129,1e-05,0.88533]
[1780046515220,45.94,73766.95,0.2,-0.99129,1e-05,0.88533]
[1780046515505,45.94,73767.23,0.2,-0.99129,1e-05,0.88567]
[1780046520615,45.94,73766.04,0.2,-0.99131,1e-05,0.8842]
[1780046520722,45.94,73766.04,0.2,-0.99131,1e-05,0.8842]
[1780046526582,45.94,73765.64,0.2,-0.99131,1e-05,0.88371]
[1780046532623,45.94,73765.04,0.2,-0.99132,1e-05,0.88297]
[1780046536723,45.94,73765.24,0.2,-0.99132,1e-05,0.88322]
[1780046536973,45.94,73765.24,0.2,-0.99132,1e-05,0.88322]
[1780046537018,45.94,73765.24,0.2,-0.99132,1e-05,0.88322]
[1780046537217,45.94,73765.24,0.2,-0.99132,1e-05,0.88322]
[1780046537288,45.94,73765.29,0.2,-0.99132,1e-05,0.88328]
[1780046542260,45.94,73765.11,0.2,-0.99132,1e-05,0.88306]
[1780046542469,45.94,73765.11,0.2,-0.99132,1e-05,0.88306]
[1780046542495,45.94,73757.85,0.2,-0.99142,1e-05,0.87415]
[1780046542694,45.94,73755.94,0.2,-0.99144,1e-05,0.87182]
[1780046546722,45.94,73752.82,0.2,-0.99148,1e-05,0.86803]
[1780046552388,45.94,73751.61,0.2,-0.9915,1e-05,0.86656]
[1780046552412,45.94,73751.61,0.2,-0.9915,1e-05,0.86656]
[1780046555059,45.94,73752.63,0.2,-0.99151,1e-05,0.86564]
[1780046555220,45.94,73752.63,0.2,-0.99151,1e-05,0.86564]
[1780046555321,45.94,73753.23,0.2,-0.9915,1e-05,0.86637]
[1780046555785,45.94,73755.98,0.2,-0.99146,1e-05,0.86971]
[1780046557287,45.94,73755.98,0.2,-0.99146,1e-05,0.86971]
[1780046557470,45.94,73755.98,0.2,-0.99146,1e-05,0.86971]
[1780046562271,45.94,73756.1,0.2,-0.99146,1e-05,0.86986]
[1780046562406,45.94,73756.1,0.2,-0.99146,1e-05,0.86986]
[1780046562468,45.94,73756.1,0.2,-0.99146,1e-05,0.86986]
[1780046562505,45.94,73756.37,0.2,-0.99146,1e-05,0.87018]
[1780046565856,45.94,73754.59,0.2,-0.99148,1e-05,0.86802]
[1780046567369,45.94,73754.59,0.2,-0.99148,1e-05,0.86802]
[1780046567469,45.94,73754.59,0.2,-0.99148,1e-05,0.86802]
[1780046567976,45.94,73754.4,0.2,-0.99148,1e-05,0.86779]
[1780046568222,45.94,73754.4,0.2,-0.99148,1e-05,0.86779]
[1780046568291,45.94,73754.79,0.2,-0.99148,1e-05,0.86826]
[1780046572829,45.94,73755.92,0.2,-0.99146,1e-05,0.86964]
[1780046572969,45.94,73755.92,0.2,-0.99146,1e-05,0.86964]
[1780046574929,45.94,73753.98,0.2,-0.99149,1e-05,0.86728]
[1780046579964,45.94,73752.93,0.2,-0.9915,1e-05,0.866]
[1780046584999,45.94,73752.91,0.2,-0.9915,1e-05,0.86598]
[1780046588721,45.94,73752.4,0.2,-0.99151,1e-05,0.86536]
[1780046589729,45.94,73751.35,0.2,-0.99153,1e-05,0.86409]
[1780046589969,45.94,73751.35,0.2,-0.99153,1e-05,0.86409]
[1780046590034,45.94,73751.38,0.2,-0.99152,1e-05,0.86413]
[1780046595069,45.94,73752.02,0.2,-0.99152,1e-05,0.8649]
[1780046597083,45.94,73753.4,0.2,-0.9915,1e-05,0.86657]
[1780046604132,45.94,73752.94,0.2,-0.9915,1e-05,0.86602]
[1780046606305,45.94,73752.74,0.2,-0.99151,1e-05,0.86577]
[1780046606722,45.94,73752.5,0.2,-0.99151,1e-05,0.86548]
[1780046612217,45.94,73752.3,0.2,-0.99153,1e-05,0.86309]
[1780046612469,45.94,73752.3,0.2,-0.99153,1e-05,0.86309]
[1780046612514,45.94,73752.04,0.2,-0.99154,1e-05,0.86277]
[1780046615682,45.94,73748.12,0.2,-0.99159,1e-05,0.85805]
[1780046616217,45.94,73746.04,0.2,-0.99162,1e-05,0.85555]
[1780046616719,45.94,73746.04,0.2,-0.99162,1e-05,0.85555]
[1780046617223,45.94,73747.53,0.2,-0.9916,1e-05,0.85734]
[1780046622258,45.94,73747.15,0.2,-0.9916,1e-05,0.85688]
[1780046627293,45.94,73747.71,0.2,-0.99159,1e-05,0.85755]
[1780046632097,45.94,73748.09,0.2,-0.99159,1e-05,0.85801]
[1780046632218,45.94,73748.09,0.2,-0.99159,1e-05,0.85801]
[1780046632444,45.94,73747.21,0.2,-0.9916,1e-05,0.85695]
[1780046634106,45.94,73747.61,0.2,-0.9916,1e-05,0.85743]
[1780046634217,45.94,73747.61,0.2,-0.9916,1e-05,0.85743]
[1780046639377,45.94,73747.13,0.2,-0.9916,1e-05,0.85685]
[1780046641189,45.94,73746.16,0.2,-0.99161,1e-05,0.85569]
[1780046641220,45.94,73746.16,0.2,-0.99161,1e-05,0.85569]
[1780046643476,45.94,73746.31,0.2,-0.99161,1e-05,0.85587]
[1780046643718,45.94,73746.31,0.2,-0.99161,1e-05,0.85587]
[1780046643578,45.94,73746.28,0.2,-0.99161,1e-05,0.85583]
[1780046644412,45.94,73747.7,0.2,-0.99159,1e-05,0.85754]
[1780046645727,45.94,73747.7,0.2,-0.99159,1e-05,0.85754]
[1780046645970,45.94,73746.66,0.2,-0.99161,1e-05,0.85629]
[1780046648440,45.94,73743.91,0.2,-0.99164,1e-05,0.85299]
[1780046650106,45.94,73744.16,0.2,-0.99164,1e-05,0.85329]
[1780046650454,45.94,73745.46,0.2,-0.99162,1e-05,0.85485]
[1780046651434,45.94,73745.46,0.2,-0.99162,1e-05,0.85485]
[1780046651468,45.94,73745.46,0.2,-0.99162,1e-05,0.85485]
[1780046651484,45.94,73748.06,0.2,-0.99159,1e-05,0.85797]
[1780046657503,45.94,73746.99,0.2,-0.9916,1e-05,0.85669]
[1780046660726,45.94,73747.32,0.2,-0.9916,1e-05,0.85708]
[1780046660524,45.94,73749.79,0.2,-0.99157,1e-05,0.86006]
[1780046661531,45.94,73752.17,0.2,-0.99153,1e-05,0.86293]
[1780046662244,45.94,73752.17,0.2,-0.99153,1e-05,0.86293]
[1780046662472,45.94,73752.17,0.2,-0.99153,1e-05,0.86293]
[1780046669755,45.94,73752.5,0.2,-0.99153,1e-05,0.86333]
[1780046669972,45.94,73751.69,0.2,-0.99154,1e-05,0.86235]
[1780046672608,45.94,73752.91,0.2,-0.99155,1e-05,0.86168]
[1780046673619,45.94,73754.12,0.2,-0.99153,1e-05,0.86314]
[1780046678653,45.94,73754.41,0.2,-0.99153,1e-05,0.86349]
[1780046684653,45.94,73754.46,0.2,-0.99152,1e-05,0.86355]
[1780046685568,45.94,73754.46,0.2,-0.99152,1e-05,0.86355]
[1780046685718,45.94,73754.46,0.2,-0.99152,1e-05,0.86355]
[1780046686720,45.94,73754.46,0.2,-0.99152,1e-05,0.86355]
[1780046686710,45.94,73756.87,0.2,-0.99149,1e-05,0.86647]
[1780046687718,45.94,73758.53,0.2,-0.99147,1e-05,0.86849]
[1780046688725,45.94,73764.36,0.2,-0.99139,1e-05,0.8756]
[1780046689390,45.94,73764.36,0.2,-0.99139,1e-05,0.8756]
[1780046689470,45.94,73764.36,0.2,-0.99139,1e-05,0.8756]
[1780046689732,45.94,73766.62,0.2,-0.99136,1e-05,0.87837]
[1780046693762,45.94,73769.38,0.2,-0.99132,1e-05,0.88176]
[1780046694770,45.94,73771.97,0.2,-0.99129,1e-05,0.88496]
[1780046695777,45.94,73774.59,0.2,-0.99125,1e-05,0.8882]
[1780046697791,45.94,73777.24,0.2,-0.99121,1e-05,0.89148]
[1780046698471,45.94,73777.24,0.2,-0.99121,1e-05,0.89148]
[1780046698742,45.94,73777.24,0.2,-0.99121,1e-05,0.89148]
[1780046698798,45.94,73777.98,0.2,-0.9912,1e-05,0.8924]
[1780046700830,45.94,73781.16,0.2,-0.99116,1e-05,0.89636]
[1780046702842,45.94,73784.03,0.2,-0.99112,1e-05,0.89995]
[1780046707877,45.94,73785.54,0.2,-0.9911,1e-05,0.90184]
[1780046710083,45.94,73786.33,0.2,-0.99109,1e-05,0.90283]
[1780046710220,45.94,73786.33,0.2,-0.99109,1e-05,0.90283]
[1780046712364,45.94,73787.07,0.2,-0.99108,1e-05,0.90376]
[1780046712468,45.94,73787.07,0.2,-0.99108,1e-05,0.90376]
[1780046712569,45.94,73786.84,0.2,-0.99108,1e-05,0.90347]
[1780046717947,45.94,73787.38,0.2,-0.99107,1e-05,0.90415]
[1780046719969,45.94,73794.69,0.2,-0.99097,1e-05,0.91338]
[1780046720971,45.94,73800.55,0.2,-0.99089,1e-05,0.92082]
[1780046721978,45.94,73803.15,0.2,-0.99085,1e-05,0.92415]
[1780046724368,45.94,73803.19,0.2,-0.99085,1e-05,0.9242]
[1780046724468,45.94,73803.19,0.2,-0.99085,1e-05,0.9242]
[1780046726006,45.94,73798.97,0.2,-0.99091,1e-05,0.91881]
[1780046727013,45.94,73795.96,0.2,-0.99095,1e-05,0.91499]
[1780046732048,45.94,73790.43,0.2,-0.99105,1e-05,0.90576]
[1780046733000,45.94,73790.43,0.2,-0.99105,1e-05,0.90576]
[1780046733220,45.94,73790.43,0.2,-0.99105,1e-05,0.90576]
[1780046734527,45.94,73791.24,0.2,-0.99104,1e-05,0.90678]
[1780046734719,45.94,73791.24,0.2,-0.99104,1e-05,0.90678]
[1780046734751,45.94,73791.04,0.2,-0.99104,1e-05,0.90653]
[1780046738491,45.94,73790.29,0.2,-0.99105,1e-05,0.90559]
[1780046738721,45.94,73790.29,0.2,-0.99105,1e-05,0.90559]
[1780046742121,45.94,73793.74,0.2,-0.99101,1e-05,0.90994]
[1780046743025,45.94,73793.74,0.2,-0.99101,1e-05,0.90994]
[1780046743216,45.94,73793.74,0.2,-0.99101,1e-05,0.90994]
[1780046743718,45.94,73793.74,0.2,-0.99101,1e-05,0.90994]
[1780046743819,45.94,73794.37,0.2,-0.991,1e-05,0.91073]
[1780046744499,45.94,73794.37,0.2,-0.991,1e-05,0.91073]
[1780046744726,45.94,73794.37,0.2,-0.991,1e-05,0.91073]
[1780046750177,45.94,73796.05,0.2,-0.99097,1e-05,0.91286]
[1780046755213,45.94,73794.29,0.2,-0.991,1e-05,0.91063]
[1780046757239,45.94,73794.06,0.2,-0.991,1e-05,0.91034]
[1780046757470,45.94,73794.06,0.2,-0.991,1e-05,0.91034]
[1780046758868,45.94,73792.75,0.2,-0.99102,1e-05,0.90869]
[1780046758967,45.94,73792.75,0.2,-0.99102,1e-05,0.90869]
[1780046759241,45.94,73792.79,0.2,-0.99102,1e-05,0.90874]
[1780046764276,45.94,73793.52,0.2,-0.99101,1e-05,0.90966]
[1780046764903,45.94,73793.52,0.2,-0.99101,1e-05,0.90966]
[1780046764972,45.94,73793.52,0.2,-0.99101,1e-05,0.90966]
[1780046770318,45.94,73792.68,0.2,-0.99102,1e-05,0.9086]
[1780046775354,45.94,73793.86,0.2,-0.991,1e-05,0.91009]
[1780046780388,45.94,73793.83,0.2,-0.991,1e-05,0.91005]
[1780046782777,45.94,73794.07,0.2,-0.991,1e-05,0.91035]
[1780046782997,45.94,73794.07,0.2,-0.991,1e-05,0.91035]
[1780046783409,45.94,73788.37,0.2,-0.99108,1e-05,0.90317]
[1780046784325,45.94,73788.37,0.2,-0.99108,1e-05,0.90317]
[1780046784467,45.94,73788.37,0.2,-0.99108,1e-05,0.90317]
[1780046784540,45.94,73785.23,0.2,-0.99112,1e-05,0.89924]
[1780046787436,45.94,73782.56,0.2,-0.99116,1e-05,0.8959]
[1780046788754,45.94,73782.56,0.2,-0.99116,1e-05,0.8959]
[1780046788973,45.94,73781.19,0.2,-0.99118,1e-05,0.89419]
[1780046794486,45.94,73778.86,0.2,-0.99123,1e-05,0.88909]
[1780046797507,45.94,73774.61,0.2,-0.99129,1e-05,0.88383]
[1780046798867,45.94,73774.61,0.2,-0.99129,1e-05,0.88383]
[1780046798969,45.94,73774.17,0.2,-0.9913,1e-05,0.88329]
[1780046801303,45.94,73772.84,0.2,-0.99132,1e-05,0.88165]
[1780046801469,45.94,73772.84,0.2,-0.99132,1e-05,0.88165]
[1780046801535,45.94,73772.4,0.2,-0.99132,1e-05,0.88111]
[1780046802491,45.94,73772.4,0.2,-0.99132,1e-05,0.88111]
[1780046802721,45.94,73772.4,0.2,-0.99132,1e-05,0.88111]
[1780046807577,45.94,73770.21,0.2,-0.99135,1e-05,0.87842]
[1780046809795,45.94,73768.46,0.2,-0.99138,1e-05,0.87627]
[1780046809818,45.94,73766.17,0.2,-0.99141,1e-05,0.87347]
[1780046809968,45.94,73766.17,0.2,-0.99141,1e-05,0.87347]
[1780046810193,45.94,73766.17,0.2,-0.99141,1e-05,0.87347]
[1780046810219,45.94,73766.17,0.2,-0.99141,1e-05,0.87347]
[1780046810598,45.94,73761.46,0.2,-0.99147,1e-05,0.86772]
[1780046813619,45.94,73759.27,0.2,-0.9915,1e-05,0.86507]
[1780046815871,45.94,73759.4,0.2,-0.9915,1e-05,0.86522]
[1780046815968,45.94,73759.65,0.2,-0.9915,1e-05,0.86553]
[1780046821782,45.94,73759.15,0.2,-0.9915,1e-05,0.86492]
[1780046823603,45.94,73757.82,0.2,-0.99152,1e-05,0.86331]
[1780046823727,45.94,73757.82,0.2,-0.99152,1e-05,0.86331]
[1780046824696,45.94,73750.68,0.2,-0.99162,1e-05,0.8547]
[1780046826710,45.94,73754.95,0.2,-0.99156,1e-05,0.85984]
[1780046827825,45.94,73754.95,0.2,-0.99156,1e-05,0.85984]
[1780046827971,45.94,73756.44,0.2,-0.99154,1e-05,0.86164]
[1780046829056,45.94,73756.95,0.2,-0.99153,1e-05,0.86226]
[1780046829219,45.94,73756.95,0.2,-0.99153,1e-05,0.86226]
[1780046829731,45.94,73757.13,0.2,-0.99153,1e-05,0.86247]
[1780046833873,45.94,73757.26,0.2,-0.99153,1e-05,0.86263]
[1780046833971,45.94,73756.79,0.2,-0.99153,1e-05,0.86206]
[1780046838515,45.94,73757.14,0.2,-0.99153,1e-05,0.86249]
[1780046838724,45.94,73757.14,0.2,-0.99153,1e-05,0.86249]
[1780046838794,45.94,73756.88,0.2,-0.99153,1e-05,0.86217]
[1780046844836,45.94,73757.02,0.2,-0.99153,1e-05,0.86234]
[1780046849749,45.94,73758.63,0.2,-0.99151,1e-05,0.86429]
[1780046849970,45.94,73760.35,0.2,-0.99149,1e-05,0.86638]
[1780046851885,45.94,73761.1,0.2,-0.9915,1e-05,0.86513]
[1780046855181,45.94,73760.68,0.2,-0.9915,1e-05,0.86462]
[1780046855220,45.94,73760.68,0.2,-0.9915,1e-05,0.86462]
[1780046855783,45.94,73760.68,0.2,-0.9915,1e-05,0.86462]
[1780046855913,45.94,73761.38,0.2,-0.99149,1e-05,0.86547]
[1780046855969,45.94,73761.38,0.2,-0.99149,1e-05,0.86547]
[1780046861956,45.94,73761.51,0.2,-0.99149,1e-05,0.86562]
[1780046868019,45.94,73761.57,0.2,-0.99149,1e-05,0.8657]
[1780046870387,45.94,73761.27,0.2,-0.99149,1e-05,0.86533]
[1780046870469,45.94,73761.27,0.2,-0.99149,1e-05,0.86533]
[1780046873554,45.94,73761.58,0.2,-0.99149,1e-05,0.86571]
[1780046873720,45.94,73761.58,0.2,-0.99149,1e-05,0.86571]
[1780046873821,45.94,73761.58,0.2,-0.99149,1e-05,0.86571]
[1780046876097,45.94,73761.84,0.2,-0.99149,1e-05,0.86602]
[1780046876217,45.94,73761.84,0.2,-0.99149,1e-05,0.86602]
[1780046882098,45.94,73760.57,0.2,-0.9915,1e-05,0.86448]
[1780046887133,45.94,73762.08,0.2,-0.99148,1e-05,0.86632]
[1780046888273,45.94,73762.08,0.2,-0.99148,1e-05,0.86632]
[1780046888469,45.94,73762.08,0.2,-0.99148,1e-05,0.86632]
[1780046889763,45.94,73763.23,0.2,-0.99147,1e-05,0.86771]
[1780046889974,45.94,73763.23,0.2,-0.99147,1e-05,0.86771]
[1780046889862,45.94,73763.31,0.2,-0.99147,1e-05,0.86781]
[1780046896200,45.94,73764.02,0.2,-0.99146,1e-05,0.86867]
[1780046901235,45.94,73763.94,0.2,-0.99146,1e-05,0.86858]
[1780046903682,45.94,73763.6,0.2,-0.99146,1e-05,0.86816]
[1780046903720,45.94,73763.6,0.2,-0.99146,1e-05,0.86816]
[1780046906270,45.94,73766.78,0.2,-0.99142,1e-05,0.87204]
[1780046909872,45.94,73766.92,0.2,-0.99142,1e-05,0.87221]
[1780046909971,45.94,73766.92,0.2,-0.99142,1e-05,0.87221]
[1780046909935,45.94,73769.66,0.2,-0.99138,1e-05,0.87556]
[1780046910233,45.94,73769.66,0.2,-0.99138,1e-05,0.87556]
[1780046910471,45.94,73769.66,0.2,-0.99138,1e-05,0.87556]
[1780046910569,45.94,73769.9,0.2,-0.99138,1e-05,0.87586]
[1780046916340,45.94,73769.46,0.2,-0.9914,1e-05,0.87314]
[1780046921375,45.94,73769.67,0.2,-0.9914,1e-05,0.8734]
[1780046926411,45.94,73769.16,0.2,-0.99141,1e-05,0.87277]
[1780046927745,45.94,73769.16,0.2,-0.99141,1e-05,0.87277]
[1780046927968,45.94,73769.16,0.2,-0.99141,1e-05,0.87277]
[1780046930265,45.94,73769.84,0.2,-0.9914,1e-05,0.8736]
[1780046930472,45.94,73769.84,0.2,-0.9914,1e-05,0.8736]
[1780046930477,45.94,73769.87,0.2,-0.9914,1e-05,0.87364]
[1780046936481,45.94,73769.07,0.2,-0.99141,1e-05,0.87266]
[1780046941372,45.94,73770.59,0.2,-0.99139,1e-05,0.87452]
[1780046941469,45.94,73770.59,0.2,-0.99139,1e-05,0.87452]
[1780046946552,45.94,73770.83,0.2,-0.99139,1e-05,0.87482]
[1780046951897,45.94,73770.74,0.2,-0.99139,1e-05,0.87471]
[1780046951971,45.94,73770.74,0.2,-0.99139,1e-05,0.87471]
[1780046953601,45.94,73777.57,0.2,-0.99129,1e-05,0.8831]
[1780046954608,45.94,73781.46,0.2,-0.99124,1e-05,0.88791]
[1780046955795,45.94,73781.46,0.2,-0.99124,1e-05,0.88791]
[1780046955973,45.94,73781.46,0.2,-0.99124,1e-05,0.88791]
[1780046955823,45.94,73783.37,0.2,-0.99121,1e-05,0.89028]
[1780046959643,45.94,73786.21,0.2,-0.99117,1e-05,0.89382]
[1780046962665,45.94,73789.73,0.2,-0.99113,1e-05,0.89821]
[1780046965765,45.94,73791.51,0.2,-0.9911,1e-05,0.90044]
[1780046965967,45.94,73791.51,0.2,-0.9911,1e-05,0.90044]
[1780046968706,45.94,73796.27,0.2,-0.99103,1e-05,0.90643]
[1780046970350,45.94,73795.48,0.2,-0.99104,1e-05,0.90543]
[1780046970471,45.94,73795.48,0.2,-0.99104,1e-05,0.90543]
[1780046970720,45.94,73796.16,0.2,-0.99104,1e-05,0.90629]
[1780046971522,45.94,73796.16,0.2,-0.99104,1e-05,0.90629]
[1780046971722,45.94,73796.16,0.2,-0.99104,1e-05,0.90629]
[1780046976762,45.94,73795.43,0.2,-0.99107,1e-05,0.90314]
[1780046977600,45.94,73795.43,0.2,-0.99107,1e-05,0.90314]
[1780046977718,45.94,73795.43,0.2,-0.99107,1e-05,0.90314]
[1780046978225,45.94,73795.7,0.2,-0.99106,1e-05,0.90348]
[1780046978471,45.94,73795.7,0.2,-0.99106,1e-05,0.90348]
[1780046978776,45.94,73795.97,0.2,-0.99106,1e-05,0.90382]
[1780046983811,45.94,73795.3,0.2,-0.99107,1e-05,0.90297]
[1780046984658,45.94,73795.3,0.2,-0.99107,1e-05,0.90297]
[1780046984720,45.94,73795.3,0.2,-0.99107,1e-05,0.90297]
[1780046986832,45.94,73791.74,0.2,-0.99112,1e-05,0.89851]
[1780046991867,45.94,73790.25,0.2,-0.99114,1e-05,0.89664]
[1780046996871,45.94,73788.79,0.2,-0.99116,1e-05,0.89482]
[1780046996969,45.94,73788.79,0.2,-0.99116,1e-05,0.89482]
[1780046999303,45.94,73787.17,0.2,-0.99118,1e-05,0.8928]
[1780046999471,45.94,73787.17,0.2,-0.99118,1e-05,0.8928]
[1780046999923,45.94,73787.22,0.2,-0.99118,1e-05,0.89286]
[1780047004958,45.94,73787.09,0.2,-0.99118,1e-05,0.8927]
[1780047005649,45.94,73787.09,0.2,-0.99118,1e-05,0.8927]
[1780047005718,45.94,73787.09,0.2,-0.99118,1e-05,0.8927]
[1780047005965,45.94,73783.68,0.2,-0.99123,1e-05,0.88846]
[1780047010137,45.94,73783.84,0.2,-0.99123,1e-05,0.88866]
[1780047010218,45.94,73783.84,0.2,-0.99123,1e-05,0.88866]
[1780047010348,45.94,73783.84,0.2,-0.99123,1e-05,0.88866]
[1780047010469,45.94,73783.84,0.2,-0.99123,1e-05,0.88866]
[1780047010569,45.94,73783.84,0.2,-0.99123,1e-05,0.88866]
[1780047013861,45.94,73783.36,0.2,-0.99124,1e-05,0.88807]
[1780047013967,45.94,73783.36,0.2,-0.99124,1e-05,0.88807]
[1780047014021,45.94,73778.51,0.2,-0.9913,1e-05,0.88207]
[1780047016037,45.94,73780.63,0.2,-0.99127,1e-05,0.88469]
[1780047017959,45.94,73781.64,0.2,-0.99126,1e-05,0.88594]
[1780047017972,45.94,73781.64,0.2,-0.99126,1e-05,0.88594]
[1780047018054,45.94,73788.4,0.2,-0.99117,1e-05,0.89433]
[1780047019061,45.94,73792.06,0.2,-0.99111,1e-05,0.89891]
[1780047022082,45.94,73789.1,0.2,-0.99116,1e-05,0.89521]
[1780047023089,45.94,73786.19,0.2,-0.9912,1e-05,0.89158]
[1780047028124,45.94,73783.88,0.2,-0.99123,1e-05,0.88871]
[1780047029131,45.94,73781.27,0.2,-0.99126,1e-05,0.88548]
[1780047031147,45.94,73783.22,0.2,-0.99126,1e-05,0.88569]
[1780047036181,45.94,73783.92,0.2,-0.99125,1e-05,0.88656]
[1780047041216,45.94,73783.98,0.2,-0.99125,1e-05,0.88663]
[1780047046251,45.94,73781.42,0.2,-0.99128,1e-05,0.88347]
[1780047049272,45.94,73779.0,0.2,-0.99132,1e-05,0.88048]
[1780047051286,45.94,73776.85,0.2,-0.99135,1e-05,0.87784]
[1780047056321,45.94,73776.93,0.2,-0.99134,1e-05,0.87793]
[1780047061356,45.94,73776.67,0.2,-0.99135,1e-05,0.87761]
[1780047066392,45.94,73776.16,0.2,-0.99136,1e-05,0.87699]
[1780047071428,45.94,73771.91,0.2,-0.99141,1e-05,0.87178]
[1780047072435,45.94,73769.35,0.2,-0.99145,1e-05,0.86866]
[1780047075711,45.94,73769.15,0.2,-0.99145,1e-05,0.86842]
[1780047076217,45.94,73769.1,0.2,-0.99145,1e-05,0.86836]
[1780047081498,45.94,73768.63,0.2,-0.99146,1e-05,0.86778]
[1780047086533,45.94,73768.97,0.2,-0.99145,1e-05,0.8682]
[1780047088725,45.94,73768.31,0.2,-0.99146,1e-05,0.86739]
[1780047089041,45.94,73768.31,0.2,-0.99146,1e-05,0.86739]
[1780047089143,45.94,73768.95,0.2,-0.99145,1e-05,0.86817]
[1780047089222,45.94,73768.95,0.2,-0.99145,1e-05,0.86817]
[1780047091568,45.94,73769.26,0.2,-0.99147,1e-05,0.86638]
[1780047094589,45.94,73772.05,0.2,-0.99143,1e-05,0.86978]
[1780047096929,45.94,73772.74,0.2,-0.99142,1e-05,0.87062]
[1780047096970,45.94,73772.74,0.2,-0.99142,1e-05,0.87062]
[1780047102645,45.94,73773.92,0.2,-0.99141,1e-05,0.87206]
[1780047105666,45.94,73771.3,0.2,-0.99144,1e-05,0.86886]
[1780047107719,45.94,73770.39,0.2,-0.99145,1e-05,0.86776]
[1780047107973,45.94,73770.39,0.2,-0.99145,1e-05,0.86776]
[1780047108076,45.94,73770.39,0.2,-0.99145,1e-05,0.86776]
[1780047108217,45.94,73770.39,0.2,-0.99145,1e-05,0.86776]
[1780047108178,45.94,73769.88,0.2,-0.99146,1e-05,0.86714]
[1780047114733,45.94,73765.11,0.2,-0.99153,1e-05,0.86135]
[1780047116749,45.94,73762.93,0.2,-0.99155,1e-05,0.85871]
[1780047117954,45.94,73762.93,0.2,-0.99155,1e-05,0.85871]
[1780047117976,45.94,73762.93,0.2,-0.99155,1e-05,0.85871]
[1780047118055,45.94,73762.91,0.2,-0.99156,1e-05,0.85869]
[1780047118476,45.94,73762.91,0.2,-0.99156,1e-05,0.85869]
[1780047118720,45.94,73762.91,0.2,-0.99156,1e-05,0.85869]
[1780047120571,45.94,73762.74,0.2,-0.99156,1e-05,0.85848]
[1780047123798,45.94,73760.72,0.2,-0.99158,1e-05,0.85605]
[1780047128833,45.94,73759.85,0.2,-0.9916,1e-05,0.855]
[1780047132505,45.94,73759.35,0.2,-0.9916,1e-05,0.8544]
[1780047132722,45.94,73759.35,0.2,-0.9916,1e-05,0.8544]
[1780047132899,45.94,73759.35,0.2,-0.9916,1e-05,0.8544]
[1780047132970,45.94,73759.35,0.2,-0.9916,1e-05,0.8544]
[1780047133069,45.94,73759.3,0.2,-0.9916,1e-05,0.85434]
[1780047139664,45.94,73758.38,0.2,-0.99162,1e-05,0.85323]
[1780047145952,45.94,73758.63,0.2,-0.99161,1e-05,0.85353]
[1780047149980,45.94,73755.0,0.2,-0.99166,1e-05,0.84918]
[1780047153995,45.94,73753.72,0.2,-0.9917,1e-05,0.84552]
[1780047154220,45.94,73753.72,0.2,-0.9917,1e-05,0.84552]
[1780047154234,45.94,73753.72,0.2,-0.9917,1e-05,0.84552]
[1780047154224,45.94,73753.68,0.2,-0.9917,1e-05,0.84547]
[1780047154470,45.94,73753.68,0.2,-0.9917,1e-05,0.84547]
[1780047162064,45.94,73753.86,0.2,-0.9917,1e-05,0.84569]
[1780047164570,45.94,73753.88,0.2,-0.9917,1e-05,0.84571]
[1780047164722,45.94,73753.88,0.2,-0.9917,1e-05,0.84571]
[1780047164954,45.94,73753.88,0.2,-0.9917,1e-05,0.84571]
[1780047164971,45.94,73753.88,0.2,-0.9917,1e-05,0.84571]
[1780047165049,45.94,73753.88,0.2,-0.9917,1e-05,0.84571]
[1780047170120,45.94,73754.22,0.2,-0.99169,1e-05,0.84612]
[1780047172135,45.94,73751.94,0.2,-0.99172,1e-05,0.8434]
[1780047173142,45.94,73741.68,0.2,-0.99186,1e-05,0.83126]
[1780047174210,45.94,73741.68,0.2,-0.99186,1e-05,0.83126]
[1780047174221,45.94,73741.68,0.2,-0.99186,1e-05,0.83126]
[1780047174253,45.94,73741.69,0.2,-0.99186,1e-05,0.83128]
[1780047174674,45.94,73741.69,0.2,-0.99186,1e-05,0.83128]
[1780047174724,45.94,73741.69,0.2,-0.99186,1e-05,0.83128]
[1780047179184,45.94,73739.27,0.2,-0.99189,1e-05,0.82844]
[1780047181198,45.94,73743.12,0.2,-0.99184,1e-05,0.83296]
[1780047182205,45.94,73745.57,0.2,-0.9918,1e-05,0.83585]
[1780047184794,45.94,73745.73,0.2,-0.9918,1e-05,0.83604]
[1780047184972,45.94,73745.73,0.2,-0.9918,1e-05,0.83604]
[1780047185090,45.94,73745.73,0.2,-0.9918,1e-05,0.83604]
[1780047185222,45.94,73745.73,0.2,-0.9918,1e-05,0.83604]
[1780047185226,45.94,73745.88,0.2,-0.9918,1e-05,0.83622]
[1780047186233,45.94,73748.9,0.2,-0.99176,1e-05,0.83979]
[1780047187240,45.94,73750.77,0.2,-0.99174,1e-05,0.84201]
[1780047187874,45.94,73750.77,0.2,-0.99174,1e-05,0.84201]
[1780047187970,45.94,73750.77,0.2,-0.99174,1e-05,0.84201]
[1780047188076,45.94,73750.77,0.2,-0.99174,1e-05,0.84201]
[1780047188220,45.94,73750.77,0.2,-0.99174,1e-05,0.84201]
[1780047188248,45.94,73751.04,0.2,-0.99173,1e-05,0.84233]
[1780047193283,45.94,73754.3,0.2,-0.99169,1e-05,0.84621]
[1780047195116,45.94,73754.98,0.2,-0.99168,1e-05,0.84702]
[1780047195222,45.94,73754.98,0.2,-0.99168,1e-05,0.84702]
[1780047195297,45.94,73754.96,0.2,-0.99168,1e-05,0.847]
[1780047195578,45.94,73754.96,0.2,-0.99168,1e-05,0.847]
[1780047195724,45.94,73754.96,0.2,-0.99168,1e-05,0.847]
[1780047201339,45.94,73755.22,0.2,-0.99168,1e-05,0.84731]
[1780047207228,45.94,73755.26,0.2,-0.99168,1e-05,0.84736]
[1780047207472,45.94,73755.65,0.2,-0.99167,1e-05,0.84782]
[1780047207617,45.94,73755.65,0.2,-0.99167,1e-05,0.84782]
[1780047207722,45.94,73755.65,0.2,-0.99167,1e-05,0.84782]
[1780047207757,45.94,73755.65,0.2,-0.99167,1e-05,0.84782]
[1780047209395,45.94,73753.78,0.2,-0.9917,1e-05,0.84559]
[1780047214236,45.94,73751.86,0.2,-0.99174,1e-05,0.84118]
[1780047214303,45.94,73746.18,0.2,-0.99182,1e-05,0.83445]
[1780047214471,45.94,73746.18,0.2,-0.99182,1e-05,0.83445]
[1780047214781,45.94,73746.18,0.2,-0.99182,1e-05,0.83445]
[1780047214973,45.94,73746.18,0.2,-0.99182,1e-05,0.83445]
[1780047215055,45.94,73744.84,0.2,-0.99183,1e-05,0.83288]
[1780047215437,45.94,73746.75,0.2,-0.99181,1e-05,0.83513]
[1780047220472,45.94,73747.75,0.2,-0.9918,1e-05,0.83631]
[1780047221826,45.94,73747.75,0.2,-0.9918,1e-05,0.83631]
[1780047221969,45.94,73747.75,0.2,-0.9918,1e-05,0.83631]
[1780047222191,45.94,73747.75,0.2,-0.9918,1e-05,0.83631]
[1780047222224,45.94,73747.75,0.2,-0.9918,1e-05,0.83631]
[1780047222318,45.94,73747.41,0.2,-0.9918,1e-05,0.83591]
[1780047227521,45.94,73747.35,0.2,-0.9918,1e-05,0.83584]
[1780047230542,45.94,73743.62,0.2,-0.99185,1e-05,0.83144]
[1780047231963,45.94,73743.62,0.2,-0.99185,1e-05,0.83144]
[1780047231969,45.94,73743.62,0.2,-0.99185,1e-05,0.83144]
[1780047232064,45.94,73742.88,0.2,-0.99186,1e-05,0.83057]
[1780047232644,45.94,73742.88,0.2,-0.99186,1e-05,0.83057]
[1780047232722,45.94,73742.88,0.2,-0.99186,1e-05,0.83057]
[1780047238599,45.94,73743.3,0.2,-0.99185,1e-05,0.83106]
[1780047240612,45.94,73741.43,0.2,-0.99188,1e-05,0.82887]
[1780047242040,45.94,73741.43,0.2,-0.99188,1e-05,0.82887]
[1780047242221,45.94,73741.43,0.2,-0.99188,1e-05,0.82887]
[1780047242271,45.94,73741.47,0.2,-0.99188,1e-05,0.82891]
[1780047242519,45.94,73741.47,0.2,-0.99188,1e-05,0.82891]
[1780047242724,45.94,73741.47,0.2,-0.99188,1e-05,0.82891]
[1780047248668,45.94,73740.63,0.2,-0.99189,1e-05,0.82793]
[1780047250214,45.94,73740.63,0.2,-0.99189,1e-05,0.82793]
[1780047250310,45.94,73740.43,0.2,-0.99189,1e-05,0.82769]
[1780047250472,45.94,73740.43,0.2,-0.99189,1e-05,0.82769]
[1780047250675,45.94,73740.43,0.2,-0.99189,1e-05,0.82769]
[1780047250722,45.94,73740.43,0.2,-0.99189,1e-05,0.82769]
[1780047250821,45.94,73740.07,0.2,-0.9919,1e-05,0.82727]
[1780047252699,45.94,73737.71,0.2,-0.99193,1e-05,0.82451]
[1780047253706,45.94,73735.44,0.2,-0.99196,1e-05,0.82186]
[1780047255727,45.94,73735.43,0.2,-0.99196,1e-05,0.82185]
[1780047255975,45.94,73735.43,0.2,-0.99196,1e-05,0.82185]
[1780047261763,45.94,73734.38,0.2,-0.99197,1e-05,0.82063]
[1780047262713,45.94,73734.38,0.2,-0.99197,1e-05,0.82063]
[1780047264012,45.94,73733.88,0.2,-0.99198,1e-05,0.82005]
[1780047264224,45.94,73733.88,0.2,-0.99198,1e-05,0.82005]
[1780047264321,45.94,73733.67,0.2,-0.99198,1e-05,0.8198]
[1780047264642,45.94,73733.67,0.2,-0.99198,1e-05,0.8198]
[1780047264722,45.94,73733.67,0.2,-0.99198,1e-05,0.8198]
[1780047267806,45.94,73735.9,0.2,-0.99195,1e-05,0.8224]
[1780047269343,45.94,73735.9,0.2,-0.99195,1e-05,0.8224]
[1780047269375,45.94,73736.61,0.2,-0.99194,1e-05,0.82323]
[1780047269469,45.94,73736.61,0.2,-0.99194,1e-05,0.82323]
[1780047269654,45.94,73736.61,0.2,-0.99194,1e-05,0.82323]
[1780047269721,45.94,73736.61,0.2,-0.99194,1e-05,0.82323]
[1780047269820,45.94,73737.74,0.2,-0.99193,1e-05,0.82455]
[1780047275861,45.94,73738.39,0.2,-0.99194,1e-05,0.82321]
[1780047276819,45.94,73738.39,0.2,-0.99194,1e-05,0.82321]
[1780047276977,45.94,73738.39,0.2,-0.99194,1e-05,0.82321]
[1780047277078,45.94,73739.07,0.2,-0.99193,1e-05,0.824]
[1780047277589,45.94,73739.07,0.2,-0.99193,1e-05,0.824]
[1780047277724,45.94,73739.07,0.2,-0.99193,1e-05,0.824]
[1780047283184,45.94,73739.19,0.2,-0.99193,1e-05,0.82414]
[1780047286012,45.94,73739.48,0.2,-0.99192,1e-05,0.82448]
[1780047286220,45.94,73739.48,0.2,-0.99192,1e-05,0.82448]
[1780047286321,45.94,73746.06,0.2,-0.99184,1e-05,0.8322]
[1780047286892,45.94,73746.06,0.2,-0.99184,1e-05,0.8322]
[1780047286967,45.94,73746.06,0.2,-0.99184,1e-05,0.8322]
[1780047287068,45.94,73749.73,0.2,-0.99179,1e-05,0.83653]
[1780047289960,45.94,73747.66,0.2,-0.99182,1e-05,0.83409]
[1780047290750,45.94,73747.66,0.2,-0.99182,1e-05,0.83409]
[1780047290974,45.94,73747.66,0.2,-0.99182,1e-05,0.83409]
[1780047291476,45.94,73748.25,0.2,-0.99181,1e-05,0.83478]
[1780047291719,45.94,73748.25,0.2,-0.99181,1e-05,0.83478]
[1780047291974,45.94,73750.58,0.2,-0.99178,1e-05,0.83754]
[1780047297009,45.94,73750.96,0.2,-0.99177,1e-05,0.83799]
[1780047302044,45.94,73749.23,0.2,-0.9918,1e-05,0.83594]
[1780047306468,45.94,73748.6,0.2,-0.99181,1e-05,0.8352]
[1780047306730,45.94,73748.6,0.2,-0.99181,1e-05,0.8352]
[1780047308086,45.94,73745.98,0.2,-0.99184,1e-05,0.83211]
[1780047311688,45.94,73745.14,0.2,-0.99185,1e-05,0.83112]
[1780047318756,45.94,73745.4,0.2,-0.99185,1e-05,0.83142]
[1780047318969,45.94,73745.4,0.2,-0.99185,1e-05,0.83142]
[1780047319162,45.94,73744.42,0.2,-0.99186,1e-05,0.83027]
[1780047320170,45.94,73741.75,0.2,-0.99189,1e-05,0.82714]
[1780047320705,45.94,73741.75,0.2,-0.99189,1e-05,0.82714]
[1780047320722,45.94,73741.75,0.2,-0.99189,1e-05,0.82714]
[1780047324198,45.94,73740.07,0.2,-0.99192,1e-05,0.82517]
[1780047325205,45.94,73738.01,0.2,-0.99194,1e-05,0.82277]
[1780047326304,45.94,73738.01,0.2,-0.99194,1e-05,0.82277]
[1780047326405,45.94,73730.66,0.2,-0.99204,1e-05,0.81423]
[1780047326472,45.94,73730.66,0.2,-0.99204,1e-05,0.81423]
[1780047327011,45.94,73730.66,0.2,-0.99204,1e-05,0.81423]
[1780047327241,45.94,73730.66,0.2,-0.99204,1e-05,0.81423]
[1780047327312,45.94,73729.89,0.2,-0.99205,1e-05,0.81334]
[1780047333261,45.94,73728.58,0.2,-0.99208,1e-05,0.80975]
[1780047334285,45.94,73728.58,0.2,-0.99208,1e-05,0.80975]
[1780047334387,45.94,73727.34,0.2,-0.9921,1e-05,0.80833]
[1780047334469,45.94,73727.34,0.2,-0.9921,1e-05,0.80833]
[1780047334976,45.94,73727.34,0.2,-0.9921,1e-05,0.80833]
[1780047335223,45.94,73727.34,0.2,-0.9921,1e-05,0.80833]
[1780047335275,45.94,73727.29,0.2,-0.9921,1e-05,0.80827]
[1780047338296,45.94,73725.53,0.2,-0.99212,1e-05,0.80625]
[1780047339303,45.94,73724.16,0.2,-0.99214,1e-05,0.80468]
[1780047340096,45.94,73724.16,0.2,-0.99214,1e-05,0.80468]
[1780047340221,45.94,73724.16,0.2,-0.99214,1e-05,0.80468]
[1780047340310,45.94,73723.63,0.2,-0.99215,1e-05,0.80407]
[1780047340850,45.94,73723.63,0.2,-0.99215,1e-05,0.80407]
[1780047340971,45.94,73723.63,0.2,-0.99215,1e-05,0.80407]
[1780047344338,45.94,73722.29,0.2,-0.99216,1e-05,0.80254]
[1780047349373,45.94,73722.35,0.2,-0.99216,1e-05,0.8026]
[1780047350380,45.94,73719.58,0.2,-0.9922,1e-05,0.79944]
[1780047351125,45.94,73719.58,0.2,-0.9922,1e-05,0.79944]
[1780047351217,45.94,73719.58,0.2,-0.9922,1e-05,0.79944]
[1780047351387,45.94,73719.3,0.2,-0.9922,1e-05,0.79912]
[1780047352295,45.94,73719.3,0.2,-0.9922,1e-05,0.79912]
[1780047352470,45.94,73719.18,0.2,-0.9922,1e-05,0.79899]
[1780047359024,45.94,73718.9,0.2,-0.99221,1e-05,0.79867]
[1780047359220,45.94,73718.9,0.2,-0.99221,1e-05,0.79867]
[1780047359443,45.94,73722.35,0.2,-0.99216,1e-05,0.8026]
[1780047359678,45.94,73722.35,0.2,-0.99216,1e-05,0.8026]
[1780047360290,45.94,73722.35,0.2,-0.99216,1e-05,0.8026]
[1780047360471,45.94,73722.35,0.2,-0.99216,1e-05,0.8026]
[1780047361457,45.94,73725.61,0.2,-0.99212,1e-05,0.80634]
[1780047362464,45.94,73727.74,0.2,-0.99209,1e-05,0.80879]
[1780047363471,45.94,73736.96,0.2,-0.99198,1e-05,0.81945]
[1780047363924,45.94,73736.96,0.2,-0.99198,1e-05,0.81945]
[1780047363970,45.94,73736.96,0.2,-0.99198,1e-05,0.81945]
[1780047364478,45.94,73740.84,0.2,-0.99193,1e-05,0.82397]
[1780047365383,45.94,73740.84,0.2,-0.99193,1e-05,0.82397]
[1780047365470,45.94,73740.84,0.2,-0.99193,1e-05,0.82397]
[1780047366492,45.94,73743.07,0.2,-0.9919,1e-05,0.82658]
[1780047367499,45.94,73745.27,0.2,-0.99187,1e-05,0.82916]
[1780047370253,45.94,73745.4,0.2,-0.99187,1e-05,0.82932]
[1780047370469,45.94,73745.4,0.2,-0.99187,1e-05,0.82932]
[1780047374111,45.94,73745.72,0.2,-0.99186,1e-05,0.82969]
[1780047374217,45.94,73745.72,0.2,-0.99186,1e-05,0.82969]
[1780047374319,45.94,73745.69,0.2,-0.99186,1e-05,0.82966]
[1780047375034,45.94,73744.67,0.2,-0.99188,1e-05,0.82846]
[1780047378149,45.94,73744.39,0.2,-0.99188,1e-05,0.82813]
[1780047378221,45.94,73744.39,0.2,-0.99188,1e-05,0.82813]
[1780047383613,45.94,73741.79,0.2,-0.99191,1e-05,0.82508]
[1780047384732,45.94,73741.79,0.2,-0.99191,1e-05,0.82508]
[1780047389838,45.94,73741.95,0.2,-0.99191,1e-05,0.82527]
[1780047390261,45.94,73743.98,0.2,-0.99189,1e-05,0.82765]
[1780047390925,45.94,73743.98,0.2,-0.99189,1e-05,0.82765]
[1780047390969,45.94,73743.98,0.2,-0.99189,1e-05,0.82765]
[1780047391026,45.94,73744.94,0.2,-0.99189,1e-05,0.82667]
[1780047392720,45.94,73744.95,0.2,-0.99189,1e-05,0.82668]
[1780047392780,45.94,73744.93,0.2,-0.99189,1e-05,0.82666]
[1780047397722,45.94,73744.23,0.2,-0.9919,1e-05,0.82584]
[1780047397975,45.94,73744.23,0.2,-0.9919,1e-05,0.82584]
[1780047399725,45.94,73747.02,0.2,-0.99187,1e-05,0.82911]
[1780047404760,45.94,73746.58,0.2,-0.99187,1e-05,0.82859]
[1780047407413,45.94,73746.69,0.2,-0.99187,1e-05,0.82872]
[1780047407468,45.94,73746.69,0.2,-0.99187,1e-05,0.82872]
[1780047408506,45.94,73746.58,0.2,-0.99187,1e-05,0.82859]
[1780047408718,45.94,73746.95,0.2,-0.99187,1e-05,0.82903]
[1780047408788,45.94,73747.13,0.2,-0.99186,1e-05,0.82924]
[1780047410803,45.94,73744.99,0.2,-0.99189,1e-05,0.82673]
[1780047412816,45.94,73747.03,0.2,-0.99187,1e-05,0.82912]
[1780047413944,45.94,73747.03,0.2,-0.99187,1e-05,0.82912]
[1780047413968,45.94,73747.03,0.2,-0.99187,1e-05,0.82912]
[1780047414045,45.94,73750.81,0.2,-0.99182,1e-05,0.83357]
[1780047417683,45.94,73751.62,0.2,-0.99181,1e-05,0.83453]
[1780047417720,45.94,73751.62,0.2,-0.99181,1e-05,0.83453]
[1780047417853,45.94,73750.56,0.2,-0.99182,1e-05,0.83328]
[1780047422888,45.94,73749.97,0.2,-0.99183,1e-05,0.83258]
[1780047424902,45.94,73752.16,0.2,-0.9918,1e-05,0.83517]
[1780047426217,45.94,73752.16,0.2,-0.9918,1e-05,0.83517]
[1780047426469,45.94,73752.16,0.2,-0.9918,1e-05,0.83517]
[1780047432958,45.94,73752.0,0.2,-0.9918,1e-05,0.83498]
[1780047437993,45.94,73751.81,0.2,-0.9918,1e-05,0.83475]
[1780047443029,45.94,73751.67,0.2,-0.99181,1e-05,0.83459]
[1780047444962,45.94,73751.93,0.2,-0.9918,1e-05,0.83489]
[1780047444969,45.94,73751.93,0.2,-0.9918,1e-05,0.83489]
[1780047446749,45.94,73752.01,0.2,-0.9918,1e-05,0.83499]
[1780047446968,45.94,73752.01,0.2,-0.9918,1e-05,0.83499]
[1780047447060,45.94,73751.85,0.2,-0.9918,1e-05,0.8348]
[1780047451088,45.94,73751.83,0.2,-0.99182,1e-05,0.83266]
[1780047457130,45.94,73751.62,0.2,-0.99183,1e-05,0.83241]
[1780047462194,45.94,73751.98,0.2,-0.99182,1e-05,0.83284]
[1780047462222,45.94,73751.98,0.2,-0.99182,1e-05,0.83284]
[1780047467938,45.94,73751.81,0.2,-0.99182,1e-05,0.83264]
[1780047467974,45.94,73751.81,0.2,-0.99182,1e-05,0.83264]
[1780047468207,45.94,73751.21,0.2,-0.99183,1e-05,0.83193]
[1780047468740,45.94,73751.21,0.2,-0.99183,1e-05,0.83193]
[1780047468971,45.94,73751.21,0.2,-0.99183,1e-05,0.83193]
[1780047472237,45.94,73748.76,0.2,-0.99186,1e-05,0.82905]
[1780047473243,45.94,73743.44,0.2,-0.99193,1e-05,0.82282]
[1780047473763,45.94,73743.44,0.2,-0.99193,1e-05,0.82282]
[1780047473969,45.94,73743.44,0.2,-0.99193,1e-05,0.82282]
[1780047474250,45.94,73747.63,0.2,-0.99188,1e-05,0.82772]
[1780047475808,45.94,73747.37,0.2,-0.99188,1e-05,0.82741]
[1780047475968,45.94,73747.37,0.2,-0.99188,1e-05,0.82741]
[1780047476055,45.94,73747.37,0.2,-0.99188,1e-05,0.82741]
[1780047479715,45.94,73745.53,0.2,-0.99191,1e-05,0.82526]
[1780047479970,45.94,73745.53,0.2,-0.99191,1e-05,0.82526]
[1780047485290,45.94,73743.03,0.2,-0.99194,1e-05,0.82234]
[1780047485468,45.94,73743.03,0.2,-0.99194,1e-05,0.82234]
[1780047485529,45.94,73743.03,0.2,-0.99194,1e-05,0.82234]
[1780047486498,45.94,73743.03,0.2,-0.99194,1e-05,0.82234]
[1780047486721,45.94,73743.03,0.2,-0.99194,1e-05,0.82234]
[1780047493844,45.94,73743.71,0.2,-0.99193,1e-05,0.82313]
[1780047493966,45.94,73743.71,0.2,-0.99193,1e-05,0.82313]
[1780047494223,45.94,73743.71,0.2,-0.99193,1e-05,0.82313]
[1780047495355,45.94,73743.33,0.2,-0.99193,1e-05,0.82269]
[1780047495472,45.94,73743.33,0.2,-0.99193,1e-05,0.82269]
[1780047495571,45.94,73743.34,0.2,-0.99193,1e-05,0.8227]
[1780047501440,45.94,73743.3,0.2,-0.99193,1e-05,0.82265]
[1780047502623,45.94,73743.33,0.2,-0.99193,1e-05,0.82269]
[1780047502724,45.94,73743.33,0.2,-0.99193,1e-05,0.82269]
[1780047508489,45.94,73744.71,0.2,-0.99192,1e-05,0.8243]
[1780047509726,45.94,73744.71,0.2,-0.99192,1e-05,0.8243]
[1780047509970,45.94,73744.71,0.2,-0.99192,1e-05,0.8243]
[1780047511290,45.94,73744.8,0.2,-0.99192,1e-05,0.8244]
[1780047511473,45.94,73744.8,0.2,-0.99192,1e-05,0.8244]
[1780047511510,45.94,73744.64,0.2,-0.99194,1e-05,0.82212]
[1780047516548,45.94,73744.83,0.2,-0.99193,1e-05,0.82234]
[1780047516724,45.94,73744.6,0.2,-0.99194,1e-05,0.82207]
[1780047521580,45.94,73741.89,0.2,-0.99197,1e-05,0.81891]
[1780047522426,45.94,73741.89,0.2,-0.99197,1e-05,0.81891]
[1780047522466,45.94,73741.89,0.2,-0.99197,1e-05,0.81891]
[1780047522587,45.94,73744.48,0.2,-0.99194,1e-05,0.82193]
[1780047523912,45.94,73745.13,0.2,-0.99193,1e-05,0.82269]
[1780047523968,45.94,73745.13,0.2,-0.99193,1e-05,0.82269]
[1780047524601,45.94,73744.63,0.2,-0.99194,1e-05,0.82211]
[1780047527750,45.94,73744.81,0.2,-0.99194,1e-05,0.82232]
[1780047527967,45.94,73744.81,0.2,-0.99194,1e-05,0.82232]
[1780047539706,45.94,73745.26,0.2,-0.99193,1e-05,0.82284]
[1780047542720,45.94,73746.44,0.2,-0.99191,1e-05,0.82422]
[1780047542895,45.94,73746.44,0.2,-0.99191,1e-05,0.82422]
[1780047542973,45.94,73746.44,0.2,-0.99191,1e-05,0.82422]
[1780047543069,45.94,73746.21,0.2,-0.99192,1e-05,0.82395]
[1780047548770,45.94,73745.7,0.2,-0.99192,1e-05,0.82336]
[1780047553286,45.94,73745.17,0.2,-0.99193,1e-05,0.82274]
[1780047553468,45.94,73745.17,0.2,-0.99193,1e-05,0.82274]
[1780047558840,45.94,73746.61,0.2,-0.99191,1e-05,0.82442]
[1780047559742,45.94,73746.61,0.2,-0.99191,1e-05,0.82442]
[1780047559969,45.94,73746.61,0.2,-0.99191,1e-05,0.82442]
[1780047559995,45.94,73745.36,0.2,-0.99193,1e-05,0.82296]
[1780047566905,45.94,73746.12,0.2,-0.99192,1e-05,0.82385]
[1780047569003,45.94,73745.64,0.2,-0.99192,1e-05,0.82329]
[1780047569052,45.94,73745.64,0.2,-0.99192,1e-05,0.82329]
[1780047569225,45.94,73745.64,0.2,-0.99192,1e-05,0.82329]
[1780047569314,45.94,73745.58,0.2,-0.99193,1e-05,0.82322]
[1780047574961,45.94,73744.88,0.2,-0.99195,1e-05,0.8203]
[1780047579996,45.94,73744.66,0.2,-0.99196,1e-05,0.82004]
[1780047584763,45.94,73744.46,0.2,-0.99196,1e-05,0.81981]
[1780047584833,45.94,73744.46,0.2,-0.99196,1e-05,0.81981]
[1780047584968,45.94,73744.46,0.2,-0.99196,1e-05,0.81981]
[1780047585161,45.94,73744.46,0.2,-0.99196,1e-05,0.81981]
[1780047585213,45.94,73744.6,0.2,-0.99196,1e-05,0.81997]
[1780047590392,45.94,73745.72,0.2,-0.99194,1e-05,0.82128]
[1780047590396,45.94,73745.72,0.2,-0.99194,1e-05,0.82128]
[1780047590470,45.94,73745.72,0.2,-0.99194,1e-05,0.82128]
[1780047590493,45.94,73746.52,0.2,-0.99193,1e-05,0.82221]
[1780047595101,45.94,73749.3,0.2,-0.9919,1e-05,0.82546]
[1780047596310,45.94,73749.3,0.2,-0.9919,1e-05,0.82546]
[1780047596506,45.94,73749.3,0.2,-0.9919,1e-05,0.82546]
[1780047596594,45.94,73750.03,0.2,-0.99189,1e-05,0.82632]
[1780047597617,45.94,73750.03,0.2,-0.99189,1e-05,0.82632]
[1780047597115,45.94,73753.95,0.2,-0.99184,1e-05,0.83093]
[1780047597724,45.94,73753.95,0.2,-0.99184,1e-05,0.83093]
[1780047598123,45.94,73756.45,0.2,-0.9918,1e-05,0.83387]
[1780047600275,45.94,73757.34,0.2,-0.99179,1e-05,0.83493]
[1780047600470,45.94,73757.34,0.2,-0.99179,1e-05,0.83493]
[1780047600544,45.94,73759.22,0.2,-0.99177,1e-05,0.83715]
[1780047601143,45.94,73755.88,0.2,-0.99181,1e-05,0.8332]
[1780047605171,45.94,73753.72,0.2,-0.99184,1e-05,0.83066]
[1780047605859,45.94,73753.72,0.2,-0.99184,1e-05,0.83066]
[1780047605911,45.94,73753.72,0.2,-0.99184,1e-05,0.83066]
[1780047605970,45.94,73753.72,0.2,-0.99184,1e-05,0.83066]
[1780047606545,45.94,73754.25,0.2,-0.99183,1e-05,0.83128]
[1780047612220,45.94,73755.52,0.2,-0.99182,1e-05,0.83278]
[1780047617255,45.94,73754.71,0.2,-0.99183,1e-05,0.83182]
[1780047620276,45.94,73756.67,0.2,-0.9918,1e-05,0.83413]
[1780047622798,45.94,73755.77,0.2,-0.99181,1e-05,0.83307]
[1780047622851,45.94,73755.77,0.2,-0.99181,1e-05,0.83307]
[1780047622970,45.94,73755.77,0.2,-0.99181,1e-05,0.83307]
[1780047623297,45.94,73755.81,0.2,-0.99181,1e-05,0.83312]
[1780047629339,45.94,73755.84,0.2,-0.99181,1e-05,0.83315]
[1780047631110,45.94,73755.84,0.2,-0.99181,1e-05,0.83315]
[1780047631177,45.94,73755.84,0.2,-0.99181,1e-05,0.83315]
[1780047631219,45.94,73755.84,0.2,-0.99181,1e-05,0.83315]
[1780047631320,45.94,73755.84,0.2,-0.99183,1e-05,0.83104]
[1780047636411,45.94,73755.93,0.2,-0.99183,1e-05,0.83114]
[1780047641446,45.94,73755.66,0.2,-0.99183,1e-05,0.83082]
[1780047646481,45.94,73756.3,0.2,-0.99183,1e-05,0.83158]
[1780047646938,45.94,73756.3,0.2,-0.99183,1e-05,0.83158]
[1780047646948,45.94,73756.3,0.2,-0.99183,1e-05,0.83158]
[1780047646971,45.94,73756.3,0.2,-0.99183,1e-05,0.83158]
[1780047649502,45.94,73755.83,0.2,-0.99183,1e-05,0.83102]
[1780047655544,45.94,73755.43,0.2,-0.99184,1e-05,0.83055]
[1780047660579,45.94,73755.23,0.2,-0.99184,1e-05,0.83032]
[1780047662185,45.94,73755.07,0.2,-0.99184,1e-05,0.83013]
[1780047662217,45.94,73755.07,0.2,-0.99184,1e-05,0.83013]
[1780047662258,45.94,73755.07,0.2,-0.99184,1e-05,0.83013]
[1780047662475,45.94,73755.07,0.2,-0.99184,1e-05,0.83013]
[1780047662593,45.94,73755.25,0.2,-0.99184,1e-05,0.83034]
[1780047667628,45.94,73754.96,0.2,-0.99184,1e-05,0.83]
[1780047667846,45.94,73754.96,0.2,-0.99184,1e-05,0.83]
[1780047667974,45.94,73754.96,0.2,-0.99184,1e-05,0.83]
[1780047672927,45.94,73754.61,0.2,-0.99185,1e-05,0.82959]
[1780047676703,45.94,73752.43,0.2,-0.99188,1e-05,0.82703]
[1780047678019,45.94,73751.55,0.2,-0.99189,1e-05,0.82599]
[1780047678219,45.94,73751.55,0.2,-0.99189,1e-05,0.82599]
[1780047678717,45.94,73751.68,0.2,-0.99189,1e-05,0.82615]
[1780047683752,45.94,73749.87,0.2,-0.99191,1e-05,0.82403]
[1780047684116,45.94,73749.87,0.2,-0.99191,1e-05,0.82403]
[1780047684160,45.94,73749.87,0.2,-0.99191,1e-05,0.82403]
[1780047684223,45.94,73749.87,0.2,-0.99191,1e-05,0.82403]
[1780047684759,45.94,73749.74,0.2,-0.99191,1e-05,0.82387]
[1780047689794,45.94,73750.32,0.2,-0.9919,1e-05,0.82455]
[1780047691808,45.94,73750.96,0.2,-0.99192,1e-05,0.8232]
[1780047693943,45.94,73751.06,0.2,-0.99191,1e-05,0.82331]
[1780047693946,45.94,73751.06,0.2,-0.99191,1e-05,0.82331]
[1780047693974,45.94,73751.06,0.2,-0.99191,1e-05,0.82331]
[1780047694043,45.94,73752.39,0.2,-0.9919,1e-05,0.82487]
[1780047699864,45.94,73752.97,0.2,-0.99189,1e-05,0.82555]
[1780047704899,45.94,73754.13,0.2,-0.99187,1e-05,0.82691]
[1780047706736,45.94,73754.13,0.2,-0.99187,1e-05,0.82691]
[1780047706823,45.94,73754.12,0.2,-0.99187,1e-05,0.8269]
[1780047706971,45.94,73754.12,0.2,-0.99187,1e-05,0.8269]
[1780047716983,45.94,73756.17,0.2,-0.99185,1e-05,0.82931]
[1780047718054,45.94,73756.17,0.2,-0.99185,1e-05,0.82931]
[1780047718218,45.94,73756.17,0.2,-0.99185,1e-05,0.82931]
[1780047721018,45.94,73754.22,0.2,-0.99187,1e-05,0.82702]
[1780047722565,45.94,73754.22,0.2,-0.99187,1e-05,0.82702]
[1780047722690,45.94,73754.22,0.2,-0.99187,1e-05,0.82702]
[1780047722725,45.94,73754.22,0.2,-0.99187,1e-05,0.82702]
[1780047722776,45.94,73751.03,0.2,-0.99191,1e-05,0.82328]
[1780047723032,45.94,73747.47,0.2,-0.99196,1e-05,0.81912]
[1780047728067,45.94,73745.34,0.2,-0.99199,1e-05,0.81665]
[1780047731687,45.94,73745.3,0.2,-0.99199,1e-05,0.8166]
[1780047731719,45.94,73745.3,0.2,-0.99199,1e-05,0.8166]
[1780047731738,45.94,73745.27,0.2,-0.99199,1e-05,0.81657]
[1780047733064,45.94,73744.51,0.2,-0.992,1e-05,0.81568]
[1780047733217,45.94,73744.51,0.2,-0.992,1e-05,0.81568]
[1780047739144,45.94,73744.78,0.2,-0.992,1e-05,0.816]
[1780047745187,45.94,73744.82,0.2,-0.99199,1e-05,0.81604]
[1780047747201,45.94,73742.11,0.2,-0.99203,1e-05,0.8129]
[1780047748208,45.94,73739.55,0.2,-0.99206,1e-05,0.80994]
[1780047749121,45.94,73739.55,0.2,-0.99206,1e-05,0.80994]
[1780047749180,45.94,73739.55,0.2,-0.99206,1e-05,0.80994]
[1780047749219,45.94,73739.55,0.2,-0.99206,1e-05,0.80994]
[1780047749279,45.94,73738.83,0.2,-0.99207,1e-05,0.80911]
[1780047751229,45.94,73739.14,0.2,-0.99209,1e-05,0.80739]
[1780047753288,45.94,73739.57,0.2,-0.99208,1e-05,0.80789]
[1780047753347,45.94,73739.57,0.2,-0.99208,1e-05,0.80789]
[1780047753470,45.94,73739.57,0.2,-0.99208,1e-05,0.80789]
[1780047753560,45.94,73737.04,0.2,-0.99211,1e-05,0.80498]
[1780047759285,45.94,73736.81,0.2,-0.99212,1e-05,0.80471]
[1780047764484,45.94,73737.3,0.2,-0.99211,1e-05,0.80528]
[1780047764541,45.94,73737.3,0.2,-0.99211,1e-05,0.80528]
[1780047764720,45.94,73737.3,0.2,-0.99211,1e-05,0.80528]
[1780047764727,45.94,73735.98,0.2,-0.99213,1e-05,0.80376]
[1780047772376,45.94,73735.05,0.2,-0.99214,1e-05,0.8027]
[1780047775740,45.94,73735.4,0.2,-0.99213,1e-05,0.8031]
[1780047775745,45.94,73735.4,0.2,-0.99213,1e-05,0.8031]
[1780047775847,45.94,73735.4,0.2,-0.99213,1e-05,0.8031]
[1780047775971,45.94,73735.4,0.2,-0.99213,1e-05,0.8031]
[1780047780432,45.94,73733.48,0.2,-0.99216,1e-05,0.8009]
[1780047784763,45.94,73733.51,0.2,-0.99216,1e-05,0.80093]
[1780047784836,45.94,73733.51,0.2,-0.99216,1e-05,0.80093]
[1780047784865,45.94,73733.69,0.2,-0.99216,1e-05,0.80114]
[1780047784970,45.94,73733.69,0.2,-0.99216,1e-05,0.80114]
[1780047790502,45.94,73735.93,0.2,-0.99213,1e-05,0.8037]
[1780047795538,45.94,73737.06,0.2,-0.99211,1e-05,0.805]
[1780047797265,45.94,73738.13,0.2,-0.9921,1e-05,0.80623]
[1780047797345,45.94,73738.13,0.2,-0.9921,1e-05,0.80623]
[1780047797469,45.94,73738.13,0.2,-0.9921,1e-05,0.80623]
[1780047797552,45.94,73738.6,0.2,-0.99209,1e-05,0.80677]
[1780047802592,45.94,73739.03,0.2,-0.99209,1e-05,0.80727]
[1780047805613,45.94,73741.78,0.2,-0.99205,1e-05,0.81044]
[1780047807141,45.94,73741.56,0.2,-0.99206,1e-05,0.81018]
[1780047807222,45.94,73741.56,0.2,-0.99206,1e-05,0.81018]
[1780047807250,45.94,73741.56,0.2,-0.99206,1e-05,0.81018]
[1780047807471,45.94,73741.56,0.2,-0.99206,1e-05,0.81018]
[1780047807627,45.94,73741.2,0.2,-0.99206,1e-05,0.80977]
[1780047810649,45.94,73738.95,0.2,-0.99209,1e-05,0.80717]
[1780047815684,45.94,73737.59,0.2,-0.99213,1e-05,0.80354]
[1780047816022,45.94,73737.59,0.2,-0.99213,1e-05,0.80354]
[1780047816219,45.94,73737.59,0.2,-0.99213,1e-05,0.80354]
[1780047821726,45.94,73738.07,0.2,-0.99212,1e-05,0.80409]
[1780047826761,45.94,73738.32,0.2,-0.99212,1e-05,0.80438]
[1780047832149,45.94,73738.7,0.2,-0.99211,1e-05,0.80481]
[1780047832219,45.94,73738.7,0.2,-0.99211,1e-05,0.80481]
[1780047832309,45.94,73738.7,0.2,-0.99211,1e-05,0.80481]
[1780047832469,45.94,73738.7,0.2,-0.99211,1e-05,0.80481]
[1780047832804,45.94,73738.59,0.2,-0.99211,1e-05,0.80469]
[1780047837839,45.94,73738.8,0.2,-0.99211,1e-05,0.80493]
[1780047838827,45.94,73738.8,0.2,-0.99211,1e-05,0.80493]
[1780047838970,45.94,73739.04,0.2,-0.99211,1e-05,0.8052]
[1780047844297,45.94,73739.38,0.2,-0.9921,1e-05,0.80559]
[1780047844458,45.94,73739.38,0.2,-0.9921,1e-05,0.80559]
[1780047844470,45.94,73739.38,0.2,-0.9921,1e-05,0.80559]
[1780047844888,45.94,73738.19,0.2,-0.99212,1e-05,0.80423]
[1780047849923,45.94,73739.13,0.2,-0.99211,1e-05,0.80531]
[1780047854958,45.94,73739.15,0.2,-0.99211,1e-05,0.80533]
[1780047859720,45.94,73739.07,0.2,-0.99211,1e-05,0.80524]
[1780047859968,45.94,73739.07,0.2,-0.99211,1e-05,0.80524]
[1780047860684,45.94,73739.07,0.2,-0.99211,1e-05,0.80524]
[1780047860718,45.94,73739.07,0.2,-0.99211,1e-05,0.80524]
[1780047860785,45.94,73738.88,0.2,-0.99211,1e-05,0.80502]
[1780047866660,45.94,73738.57,0.2,-0.99211,1e-05,0.80466]
[1780047866719,45.94,73738.57,0.2,-0.99211,1e-05,0.80466]
[1780047872524,45.94,73738.99,0.2,-0.99211,1e-05,0.80514]
[1780047872720,45.94,73738.99,0.2,-0.99211,1e-05,0.80514]
[1780047872734,45.94,73738.96,0.2,-0.99213,1e-05,0.80304]
[1780047879126,45.94,73738.7,0.2,-0.99213,1e-05,0.80274]
[1780047885168,45.94,73738.86,0.2,-0.99213,1e-05,0.80292]
[1780047886437,45.94,73738.86,0.2,-0.99213,1e-05,0.80292]
[1780047886471,45.94,73738.86,0.2,-0.99213,1e-05,0.80292]
[1780047892218,45.94,73739.1,0.2,-0.99213,1e-05,0.8032]
[1780047897597,45.94,73738.7,0.2,-0.99213,1e-05,0.80274]
[1780047897719,45.94,73738.7,0.2,-0.99213,1e-05,0.80274]
[1780047897778,45.94,73738.7,0.2,-0.99213,1e-05,0.80274]
[1780047897972,45.94,73738.7,0.2,-0.99213,1e-05,0.80274]
[1780047897981,45.94,73738.79,0.2,-0.99213,1e-05,0.80284]
[1780047902629,45.94,73737.89,0.2,-0.99214,1e-05,0.80181]
[1780047902720,45.94,73737.89,0.2,-0.99214,1e-05,0.80181]
[1780047903361,45.94,73732.94,0.2,-0.9922,1e-05,0.79616]
[1780047909039,45.94,73733.59,0.2,-0.9922,1e-05,0.7969]
[1780047909219,45.94,73733.59,0.2,-0.9922,1e-05,0.7969]
[1780047909520,45.94,73733.59,0.2,-0.9922,1e-05,0.7969]
[1780047909721,45.94,73733.59,0.2,-0.9922,1e-05,0.7969]
[1780047909740,45.94,73733.27,0.2,-0.9922,1e-05,0.79653]
[1780047915025,45.94,73732.8,0.2,-0.99221,1e-05,0.796]
[1780047920484,45.94,73732.54,0.2,-0.99221,1e-05,0.7957]
[1780047925519,45.94,73732.35,0.2,-0.99221,1e-05,0.79549]
[1780047930554,45.94,73731.79,0.2,-0.99222,1e-05,0.79485]
[1780047932971,45.94,73731.45,0.2,-0.99224,1e-05,0.79241]
[1780047933179,45.94,73730.23,0.2,-0.99226,1e-05,0.79103]
[1780047933220,45.94,73730.23,0.2,-0.99226,1e-05,0.79103]
[1780047933575,45.94,73730.15,0.2,-0.99226,1e-05,0.79093]
[1780047938909,45.94,73730.11,0.2,-0.99226,1e-05,0.79089]
[1780047938968,45.94,73730.11,0.2,-0.99226,1e-05,0.79089]
[1780047938998,45.94,73727.79,0.2,-0.99229,1e-05,0.78827]
[1780047939151,45.94,73727.79,0.2,-0.99229,1e-05,0.78827]
[1780047939219,45.94,73727.79,0.2,-0.99229,1e-05,0.78827]
[1780047939617,45.94,73726.14,0.2,-0.99231,1e-05,0.7864]
[1780047942638,45.94,73722.56,0.2,-0.99235,1e-05,0.78237]
[1780047943637,45.94,73722.56,0.2,-0.99235,1e-05,0.78237]
[1780047943718,45.94,73722.56,0.2,-0.99235,1e-05,0.78237]
[1780047943738,45.94,73720.78,0.2,-0.99238,1e-05,0.78038]
[1780047945663,45.94,73718.95,0.2,-0.9924,1e-05,0.77833]
[1780047948648,45.94,73718.36,0.2,-0.99241,1e-05,0.77767]
[1780047948719,45.94,73718.36,0.2,-0.99241,1e-05,0.77767]
[1780047948880,45.94,73718.36,0.2,-0.99241,1e-05,0.77767]
[1780047948969,45.94,73718.36,0.2,-0.99241,1e-05,0.77767]
[1780047949036,45.94,73718.19,0.2,-0.99241,1e-05,0.77748]
[1780047950698,45.94,73721.47,0.2,-0.99237,1e-05,0.78115]
[1780047951705,45.94,73723.93,0.2,-0.99234,1e-05,0.78391]
[1780047955058,45.94,73724.28,0.2,-0.99233,1e-05,0.78431]
[1780047955218,45.94,73724.87,0.2,-0.99232,1e-05,0.78497]
[1780047957747,45.94,73727.53,0.2,-0.99229,1e-05,0.78797]
[1780047962786,45.94,73727.34,0.2,-0.99229,1e-05,0.78776]
[1780047964523,45.94,73727.76,0.2,-0.99229,1e-05,0.78823]
[1780047964721,45.94,73727.76,0.2,-0.99229,1e-05,0.78823]
[1780047965047,45.94,73727.76,0.2,-0.99229,1e-05,0.78823]
[1780047964800,45.94,73729.78,0.2,-0.99226,1e-05,0.79052]
[1780047965219,45.94,73729.78,0.2,-0.99226,1e-05,0.79052]
[1780047965103,45.94,73729.78,0.2,-0.99226,1e-05,0.79052]
[1780047966814,45.94,73730.31,0.2,-0.99226,1e-05,0.79112]
[1780047969167,45.94,73730.26,0.2,-0.99226,1e-05,0.79106]
[1780047974870,45.94,73730.82,0.2,-0.99225,1e-05,0.79169]
[1780047979905,45.94,73730.9,0.2,-0.99225,1e-05,0.79178]
[1780047982926,45.94,73729.21,0.2,-0.99227,1e-05,0.78987]
[1780047984940,45.94,73727.67,0.2,-0.99229,1e-05,0.78813]
[1780047989975,45.94,73726.26,0.2,-0.99231,1e-05,0.78654]
[1780047992996,45.94,73727.06,0.2,-0.99232,1e-05,0.7854]
[1780047995010,45.94,73729.82,0.2,-0.99228,1e-05,0.78851]
[1780047999038,45.94,73731.33,0.2,-0.99226,1e-05,0.79022]
[1780048004074,45.94,73731.02,0.2,-0.99227,1e-05,0.78987]
[1780048010116,45.94,73731.59,0.2,-0.99226,1e-05,0.79052]
[1780048016158,45.94,73731.48,0.2,-0.99226,1e-05,0.79039]
[1780048021193,45.94,73731.61,0.2,-0.99226,1e-05,0.79054]
[1780048023207,45.94,73728.64,0.2,-0.9923,1e-05,0.78718]
[1780048026228,45.94,73727.11,0.2,-0.99232,1e-05,0.78545]
[1780048032273,45.94,73726.83,0.2,-0.99232,1e-05,0.78514]
[1780048037308,45.94,73726.52,0.2,-0.99232,1e-05,0.78479]
[1780048042346,45.94,73726.95,0.2,-0.99232,1e-05,0.78527]
[1780048047381,45.94,73727.79,0.2,-0.99231,1e-05,0.78622]
[1780048052416,45.94,73728.51,0.2,-0.99232,1e-05,0.78499]
[1780048057452,45.94,73727.71,0.2,-0.99233,1e-05,0.78409]
[1780048062486,45.94,73727.66,0.2,-0.99233,1e-05,0.78403]
[1780048067521,45.94,73731.33,0.2,-0.99228,1e-05,0.78817]
[1780048068528,45.94,73733.05,0.2,-0.99226,1e-05,0.79012]
[1780048073564,45.94,73733.42,0.2,-0.99226,1e-05,0.79054]
[1780048078599,45.94,73733.55,0.2,-0.99226,1e-05,0.79068]
[1780048081621,45.94,73728.57,0.2,-0.99232,1e-05,0.78506]
[1780048083634,45.94,73726.37,0.2,-0.99235,1e-05,0.78258]
[1780048088669,45.94,73726.21,0.2,-0.99235,1e-05,0.7824]
[1780048094014,45.94,73726.15,0.2,-0.99235,1e-05,0.78233]
[1780048094714,45.94,73710.82,0.2,-0.99254,1e-05,0.76527]
[1780048095721,45.94,73706.55,0.2,-0.99259,1e-05,0.76057]
[1780048098049,45.94,73706.36,0.2,-0.99259,1e-05,0.76036]
[1780048098218,45.94,73706.36,0.2,-0.99259,1e-05,0.76036]
[1780048098207,45.94,73707.07,0.2,-0.99258,1e-05,0.76114]
[1780048098742,45.94,73706.37,0.2,-0.99259,1e-05,0.76037]
[1780048103777,45.94,73706.42,0.2,-0.99259,1e-05,0.76043]
[1780048106720,45.94,73707.25,0.2,-0.99258,1e-05,0.76134]
[1780048108812,45.94,73704.08,0.2,-0.99262,1e-05,0.75786]
[1780048112840,45.94,73695.78,0.2,-0.99273,1e-05,0.74685]
[1780048113846,45.94,73691.98,0.2,-0.99278,1e-05,0.74275]
[1780048114854,45.94,73690.64,0.2,-0.99279,1e-05,0.74131]
[1780048115678,45.94,73690.64,0.2,-0.99279,1e-05,0.74131]
[1780048115719,45.94,73690.64,0.2,-0.99279,1e-05,0.74131]
[1780048115861,45.94,73690.98,0.2,-0.99279,1e-05,0.74168]
[1780048117014,45.94,73690.98,0.2,-0.99279,1e-05,0.74168]
[1780048117219,45.94,73690.98,0.2,-0.99279,1e-05,0.74168]
[1780048122909,45.94,73691.08,0.2,-0.99279,1e-05,0.74178]
[1780048127946,45.94,73691.06,0.2,-0.99279,1e-05,0.74176]
[1780048131574,45.94,73690.84,0.2,-0.99279,1e-05,0.74153]
[1780048131730,45.94,73690.84,0.2,-0.99279,1e-05,0.74153]
[1780048131974,45.94,73689.47,0.2,-0.99281,1e-05,0.74005]
[1780048132466,45.94,73689.47,0.2,-0.99281,1e-05,0.74005]
[1780048132721,45.94,73689.47,0.2,-0.99281,1e-05,0.74005]
[1780048132981,45.94,73689.44,0.2,-0.99281,1e-05,0.74002]
[1780048138015,45.94,73689.78,0.2,-0.9928,1e-05,0.74039]
[1780048143051,45.94,73689.82,0.2,-0.9928,1e-05,0.74043]
[1780048148086,45.94,73689.39,0.2,-0.99281,1e-05,0.73997]
[1780048148721,45.94,73689.39,0.2,-0.99281,1e-05,0.73997]
[1780048152244,45.94,73689.78,0.2,-0.9928,1e-05,0.74039]
[1780048152468,45.94,73689.24,0.2,-0.99281,1e-05,0.73981]
[1780048153121,45.94,73688.95,0.2,-0.99281,1e-05,0.7395]
[1780048156142,45.94,73687.8,0.2,-0.99283,1e-05,0.73826]
[1780048158011,45.94,73687.54,0.2,-0.99283,1e-05,0.73799]
[1780048158219,45.94,73687.54,0.2,-0.99283,1e-05,0.73799]
[1780048159163,45.94,73681.29,0.2,-0.9929,1e-05,0.73132]
[1780048160170,45.94,73677.09,0.2,-0.99295,1e-05,0.72687]
[1780048161352,45.94,73677.09,0.2,-0.99295,1e-05,0.72687]
[1780048162740,45.94,73677.08,0.2,-0.99295,1e-05,0.72685]
[1780048162969,45.94,73677.08,0.2,-0.99295,1e-05,0.72685]
[1780048172254,45.94,73665.16,0.2,-0.99311,1e-05,0.71243]
[1780048173261,45.94,73662.41,0.2,-0.99314,1e-05,0.70958]
[1780048174268,45.94,73666.68,0.2,-0.99309,1e-05,0.71401]
[1780048179303,45.94,73667.98,0.2,-0.99307,1e-05,0.71537]
[1780048179685,45.94,73667.98,0.2,-0.99307,1e-05,0.71537]
[1780048179721,45.94,73667.98,0.2,-0.99307,1e-05,0.71537]
[1780048183969,45.94,73667.42,0.2,-0.99308,1e-05,0.71479]
[1780048184070,45.94,73667.73,0.2,-0.99308,1e-05,0.71511]
[1780048189374,45.94,73667.73,0.2,-0.99308,1e-05,0.71511]
[1780048194410,45.94,73668.0,0.2,-0.99307,1e-05,0.71539]
[1780048195382,45.94,73668.0,0.2,-0.99307,1e-05,0.71539]
[1780048195470,45.94,73668.0,0.2,-0.99307,1e-05,0.71539]
[1780048195568,45.94,73666.67,0.2,-0.99309,1e-05,0.714]
[1780048197431,45.94,73661.46,0.2,-0.99315,1e-05,0.70859]
[1780048198438,45.94,73658.13,0.2,-0.99319,1e-05,0.70515]
[1780048200471,45.94,73656.83,0.2,-0.9932,1e-05,0.70381]
[1780048201572,45.94,73654.85,0.2,-0.99322,1e-05,0.70177]
[1780048202467,45.94,73653.0,0.2,-0.99324,1e-05,0.69987]
[1780048203748,45.94,73653.0,0.2,-0.99324,1e-05,0.69987]
[1780048203947,45.94,73653.0,0.2,-0.99324,1e-05,0.69987]
[1780048204143,45.94,73653.0,0.2,-0.99324,1e-05,0.69987]
[1780048204227,45.94,73653.09,0.2,-0.99324,1e-05,0.69997]
[1780048209391,45.94,73653.09,0.2,-0.99324,1e-05,0.69997]
[1780048209969,45.94,73653.09,0.2,-0.99324,1e-05,0.69997]
[1780048210039,45.94,73653.09,0.2,-0.99324,1e-05,0.69997]
[1780048210523,45.94,73654.18,0.2,-0.99323,1e-05,0.70108]
[1780048211969,45.94,73654.18,0.2,-0.99323,1e-05,0.70108]
[1780048211998,45.94,73654.82,0.2,-0.99322,1e-05,0.70174]
[1780048213786,45.94,73655.3,0.2,-0.99322,1e-05,0.70223]
[1780048213968,45.94,73655.3,0.2,-0.99322,1e-05,0.70223]
[1780048219587,45.94,73654.77,0.2,-0.99322,1e-05,0.70169]
[1780048226636,45.94,73653.39,0.2,-0.99324,1e-05,0.70027]
[1780048228176,45.94,73653.39,0.2,-0.99324,1e-05,0.70027]
[1780048228220,45.94,73653.39,0.2,-0.99324,1e-05,0.70027]
[1780048228967,45.94,73653.33,0.2,-0.99324,1e-05,0.70021]
[1780048229219,45.94,73653.33,0.2,-0.99324,1e-05,0.70021]
[1780048229320,45.94,73653.29,0.2,-0.99324,1e-05,0.70017]
[1780048231671,45.94,73653.5,0.2,-0.99325,1e-05,0.6985]
[1780048236706,45.94,73653.98,0.2,-0.99325,1e-05,0.699]
[1780048241741,45.94,73654.58,0.2,-0.99324,1e-05,0.69961]
[1780048243493,45.94,73654.21,0.2,-0.99325,1e-05,0.69923]
[1780048243722,45.94,73654.21,0.2,-0.99325,1e-05,0.69923]
[1780048248791,45.94,73654.58,0.2,-0.99324,1e-05,0.69961]
[1780048250830,45.94,73654.44,0.2,-0.99324,1e-05,0.69947]
[1780048250978,45.94,73654.44,0.2,-0.99324,1e-05,0.69947]
[1780048251191,45.94,73654.44,0.2,-0.99324,1e-05,0.69947]
[1780048251222,45.94,73654.44,0.2,-0.99324,1e-05,0.69947]
[1780048251282,45.94,73654.77,0.2,-0.99324,1e-05,0.6998]
[1780048256278,45.94,73655.47,0.2,-0.99323,1e-05,0.70052]
[1780048256471,45.94,73654.89,0.2,-0.99324,1e-05,0.69993]
[1780048261882,45.94,73655.11,0.2,-0.99324,1e-05,0.70015]
[1780048266917,45.94,73654.85,0.2,-0.99324,1e-05,0.69989]
[1780048271952,45.94,73654.01,0.2,-0.99325,1e-05,0.69903]
[1780048272695,45.94,73654.01,0.2,-0.99325,1e-05,0.69903]
[1780048272719,45.94,73654.01,0.2,-0.99325,1e-05,0.69903]
[1780048277994,45.94,73651.63,0.2,-0.99328,1e-05,0.69659]
[1780048281264,45.94,73651.1,0.2,-0.99328,1e-05,0.69605]
[1780048281274,45.94,73651.06,0.2,-0.99328,1e-05,0.69601]
[1780048281468,45.94,73651.06,0.2,-0.99328,1e-05,0.69601]
[1780048285471,45.94,73651.42,0.2,-0.99328,1e-05,0.69638]
[1780048285721,45.94,73651.42,0.2,-0.99328,1e-05,0.69638]
[1780048291086,45.94,73651.94,0.2,-0.99329,1e-05,0.69503]
[1780048291522,45.94,73651.94,0.2,-0.99329,1e-05,0.69503]
[1780048291722,45.94,73651.94,0.2,-0.99329,1e-05,0.69503]
[1780048291845,45.94,73651.94,0.2,-0.99329,1e-05,0.69503]
[1780048291968,45.94,73651.94,0.2,-0.99329,1e-05,0.69503]
[1780048292093,45.94,73651.76,0.2,-0.99329,1e-05,0.69485]
[1780048297128,45.94,73651.8,0.2,-0.99329,1e-05,0.69489]
[1780048303171,45.94,73652.14,0.2,-0.99329,1e-05,0.69523]
[1780048304903,45.94,73651.86,0.2,-0.99329,1e-05,0.69495]
[1780048304971,45.94,73651.86,0.2,-0.99329,1e-05,0.69495]
[1780048310219,45.94,73655.56,0.2,-0.99325,1e-05,0.69873]
[1780048315254,45.94,73655.56,0.2,-0.99325,1e-05,0.69873]
[1780048320289,45.94,73655.03,0.2,-0.99326,1e-05,0.69819]
[1780048321119,45.94,73655.03,0.2,-0.99326,1e-05,0.69819]
[1780048321220,45.94,73655.03,0.2,-0.99326,1e-05,0.69819]
[1780048321271,45.94,73655.03,0.2,-0.99326,1e-05,0.69819]
[1780048321296,45.94,73655.13,0.2,-0.99325,1e-05,0.69829]
[1780048321471,45.94,73655.13,0.2,-0.99325,1e-05,0.69829]
[1780048327338,45.94,73652.83,0.2,-0.99328,1e-05,0.69594]
[1780048332372,45.94,73652.99,0.2,-0.99328,1e-05,0.6961]
[1780048337409,45.94,73653.78,0.2,-0.99327,1e-05,0.69691]
[1780048338182,45.94,73653.78,0.2,-0.99327,1e-05,0.69691]
[1780048338222,45.94,73653.78,0.2,-0.99327,1e-05,0.69691]
[1780048343451,45.94,73654.06,0.2,-0.99327,1e-05,0.6972]
[1780048344067,45.94,73654.06,0.2,-0.99327,1e-05,0.6972]
[1780048344223,45.94,73654.06,0.2,-0.99327,1e-05,0.6972]
[1780048345365,45.94,73654.54,0.2,-0.99326,1e-05,0.69769]
[1780048345465,45.94,73654.28,0.2,-0.99326,1e-05,0.69742]
[1780048350500,45.94,73654.31,0.2,-0.99326,1e-05,0.69745]
[1780048351507,45.94,73654.24,0.2,-0.99328,1e-05,0.6955]
[1780048356319,45.94,73654.48,0.2,-0.99328,1e-05,0.69574]
[1780048356473,45.94,73654.48,0.2,-0.99328,1e-05,0.69574]
[1780048363591,45.94,73654.3,0.2,-0.99328,1e-05,0.69556]
[1780048368524,45.94,73654.48,0.2,-0.99328,1e-05,0.69574]
[1780048368722,45.94,73654.48,0.2,-0.99328,1e-05,0.69574]
[1780048369513,45.94,73655.69,0.2,-0.99327,1e-05,0.69698]
[1780048369721,45.94,73655.69,0.2,-0.99327,1e-05,0.69698]
[1780048369822,45.94,73655.34,0.2,-0.99327,1e-05,0.69662]
[1780048375675,45.94,73656.39,0.2,-0.99326,1e-05,0.6977]
[1780048379668,45.94,73656.26,0.2,-0.99326,1e-05,0.69756]
[1780048379722,45.94,73656.26,0.2,-0.99326,1e-05,0.69756]
[1780048385182,45.94,73656.43,0.2,-0.99326,1e-05,0.69774]
[1780048385221,45.94,73656.43,0.2,-0.99326,1e-05,0.69774]
[1780048385240,45.94,73657.09,0.2,-0.99325,1e-05,0.69841]
[1780048391380,45.94,73656.38,0.2,-0.99326,1e-05,0.69769]
[1780048391477,45.94,73656.38,0.2,-0.99326,1e-05,0.69769]
[1780048396823,45.94,73656.28,0.2,-0.99326,1e-05,0.69758]
[1780048397830,45.94,73648.29,0.2,-0.99335,1e-05,0.68945]
[1780048399402,45.94,73648.29,0.2,-0.99335,1e-05,0.68945]
[1780048399474,45.94,73648.29,0.2,-0.99335,1e-05,0.68945]
[1780048399422,45.94,73643.15,0.2,-0.9934,1e-05,0.68426]
[1780048400441,45.94,73643.15,0.2,-0.9934,1e-05,0.68426]
[1780048400469,45.94,73643.15,0.2,-0.9934,1e-05,0.68426]
[1780048400851,45.94,73645.55,0.2,-0.99338,1e-05,0.68668]
[1780048405885,45.94,73645.16,0.2,-0.99338,1e-05,0.68628]
[1780048412935,45.94,73645.25,0.2,-0.9934,1e-05,0.68451]
[1780048415651,45.94,73644.91,0.2,-0.9934,1e-05,0.68417]
[1780048415719,45.94,73644.91,0.2,-0.9934,1e-05,0.68417]
[1780048420991,45.94,73645.3,0.2,-0.9934,1e-05,0.68457]
[1780048421998,45.94,73640.7,0.2,-0.99345,1e-05,0.67994]
[1780048423005,45.94,73637.87,0.2,-0.99348,1e-05,0.67711]
[1780048423596,45.94,73637.87,0.2,-0.99348,1e-05,0.67711]
[1780048423729,45.94,73637.87,0.2,-0.99348,1e-05,0.67711]
[1780048424960,45.94,73637.47,0.2,-0.99348,1e-05,0.67671]
[1780048424969,45.94,73637.47,0.2,-0.99348,1e-05,0.67671]
[1780048425049,45.94,73637.47,0.2,-0.99348,1e-05,0.67671]
[1780048430062,45.94,73638.36,0.2,-0.99347,1e-05,0.6776]
[1780048430697,45.94,73638.36,0.2,-0.99347,1e-05,0.6776]
[1780048430721,45.94,73638.36,0.2,-0.99347,1e-05,0.6776]
[1780048438119,45.94,73637.96,0.2,-0.99348,1e-05,0.6772]
[1780048442147,45.94,73640.75,0.2,-0.99345,1e-05,0.67999]
[1780048443696,45.94,73642.43,0.2,-0.99343,1e-05,0.68168]
[1780048443723,45.94,73642.43,0.2,-0.99343,1e-05,0.68168]
[1780048444928,45.94,73642.5,0.2,-0.99343,1e-05,0.68175]
[1780048444970,45.94,73642.5,0.2,-0.99343,1e-05,0.68175]
[1780048445168,45.94,73642.45,0.2,-0.99343,1e-05,0.6817]
[1780048450203,45.94,73643.3,0.2,-0.99342,1e-05,0.68255]
[1780048451809,45.94,73644.02,0.2,-0.99341,1e-05,0.68328]
[1780048451972,45.94,73644.02,0.2,-0.99341,1e-05,0.68328]
[1780048458259,45.94,73643.96,0.2,-0.99341,1e-05,0.68322]
[1780048463294,45.94,73643.69,0.2,-0.99341,1e-05,0.68294]
[1780048467686,45.94,73643.69,0.2,-0.99341,1e-05,0.68294]
[1780048467691,45.94,73643.69,0.2,-0.99341,1e-05,0.68294]
[1780048467720,45.94,73643.69,0.2,-0.99341,1e-05,0.68294]
[1780048468329,45.94,73644.05,0.2,-0.99341,1e-05,0.68331]
[1780048472366,45.94,73646.66,0.2,-0.9934,1e-05,0.68408]
[1780048473365,45.94,73650.15,0.2,-0.99336,1e-05,0.6876]
[1780048474521,45.94,73650.15,0.2,-0.99336,1e-05,0.6876]
[1780048474723,45.94,73648.74,0.2,-0.99338,1e-05,0.68617]
[1780048476180,45.94,73648.68,0.2,-0.99338,1e-05,0.68611]
[1780048476220,45.94,73648.68,0.2,-0.99338,1e-05,0.68611]
[1780048476281,45.94,73648.68,0.2,-0.99338,1e-05,0.68611]
[1780048478400,45.94,73646.38,0.2,-0.9934,1e-05,0.6838]
[1780048483439,45.94,73646.74,0.2,-0.9934,1e-05,0.68416]
[1780048484223,45.94,73646.74,0.2,-0.9934,1e-05,0.68416]
[1780048484473,45.94,73646.74,0.2,-0.9934,1e-05,0.68416]
[1780048485453,45.94,73648.75,0.2,-0.99338,1e-05,0.68619]
[1780048486460,45.94,73652.25,0.2,-0.99334,1e-05,0.68973]
[1780048494516,45.94,73653.11,0.2,-0.99333,1e-05,0.6906]
[1780048496989,45.94,73652.96,0.2,-0.99333,1e-05,0.69045]
[1780048497248,45.94,73652.96,0.2,-0.99333,1e-05,0.69045]
[1780048499297,45.94,73650.79,0.2,-0.99335,1e-05,0.68825]
[1780048499470,45.94,73650.79,0.2,-0.99335,1e-05,0.68825]
[1780048499551,45.94,73649.81,0.2,-0.99337,1e-05,0.68726]
[1780048502572,45.94,73647.36,0.2,-0.99339,1e-05,0.68478]
[1780048503034,45.94,73647.36,0.2,-0.99339,1e-05,0.68478]
[1780048503225,45.94,73647.36,0.2,-0.99339,1e-05,0.68478]
[1780048508614,45.94,73645.42,0.2,-0.99341,1e-05,0.68283]
[1780048510015,45.94,73645.47,0.2,-0.99341,1e-05,0.68288]
[1780048510222,45.94,73645.47,0.2,-0.99341,1e-05,0.68288]
[1780048510793,45.94,73645.05,0.2,-0.99342,1e-05,0.68246]
[1780048510972,45.94,73645.05,0.2,-0.99342,1e-05,0.68246]
[1780048511635,45.94,73645.43,0.2,-0.99341,1e-05,0.68284]
[1780048516670,45.94,73645.17,0.2,-0.99342,1e-05,0.68258]
[1780048518256,45.94,73645.17,0.2,-0.99342,1e-05,0.68258]
[1780048518471,45.94,73645.17,0.2,-0.99342,1e-05,0.68258]
[1780048523721,45.94,73645.64,0.2,-0.99341,1e-05,0.68305]
[1780048528757,45.94,73646.1,0.2,-0.99341,1e-05,0.68351]
[1780048535634,45.94,73644.8,0.2,-0.99344,1e-05,0.68035]
[1780048535721,45.94,73645.22,0.2,-0.99343,1e-05,0.68077]
[1780048536038,45.94,73645.22,0.2,-0.99343,1e-05,0.68077]
[1780048536218,45.94,73645.22,0.2,-0.99343,1e-05,0.68077]
[1780048536302,45.94,73645.22,0.2,-0.99343,1e-05,0.68077]
[1780048542854,45.94,73645.23,0.2,-0.99343,1e-05,0.68078]
[1780048550156,45.94,73645.2,0.2,-0.99343,1e-05,0.68075]
[1780048550220,45.94,73645.2,0.2,-0.99343,1e-05,0.68075]
[1780048556627,45.94,73645.25,0.2,-0.99343,1e-05,0.6808]
[1780048556722,45.94,73645.1,0.2,-0.99343,1e-05,0.68065]
[1780048557960,45.94,73641.16,0.2,-0.99348,1e-05,0.67671]
[1780048560650,45.94,73640.07,0.2,-0.99349,1e-05,0.67562]
[1780048560720,45.94,73639.19,0.2,-0.9935,1e-05,0.67474]
[1780048560751,45.94,73639.19,0.2,-0.9935,1e-05,0.67474]
[1780048562997,45.94,73637.08,0.2,-0.99352,1e-05,0.67265]
[1780048564889,45.94,73637.08,0.2,-0.99352,1e-05,0.67265]
[1780048564971,45.94,73637.08,0.2,-0.99352,1e-05,0.67265]
[1780048572061,45.94,73635.25,0.2,-0.99354,1e-05,0.67083]
[1780048577096,45.94,73636.0,0.2,-0.99353,1e-05,0.67157]
[1780048581098,45.94,73635.78,0.2,-0.99353,1e-05,0.67135]
[1780048581219,45.94,73635.78,0.2,-0.99353,1e-05,0.67135]
[1780048582656,45.94,73635.4,0.2,-0.99354,1e-05,0.67098]
[1780048582719,45.94,73635.4,0.2,-0.99354,1e-05,0.67098]
[1780048582758,45.94,73635.4,0.2,-0.99354,1e-05,0.67098]
[1780048588173,45.94,73634.39,0.2,-0.99355,1e-05,0.66998]
[1780048593208,45.94,73634.67,0.2,-0.99356,1e-05,0.66842]
[1780048598243,45.94,73634.39,0.2,-0.99357,1e-05,0.66815]
[1780048600304,45.94,73634.39,0.2,-0.99357,1e-05,0.66815]
[1780048600474,45.94,73634.39,0.2,-0.99357,1e-05,0.66815]
[1780048606301,45.94,73634.43,0.2,-0.99357,1e-05,0.66819]
[1780048611336,45.94,73634.46,0.2,-0.99357,1e-05,0.66822]
[1780048612732,45.94,73634.46,0.2,-0.99357,1e-05,0.66822]
[1780048612969,45.94,73634.46,0.2,-0.99357,1e-05,0.66822]
[1780048613350,45.94,73634.5,0.2,-0.99357,1e-05,0.66825]
[1780048619392,45.94,73634.43,0.2,-0.99357,1e-05,0.66819]
[1780048621090,45.94,73634.43,0.2,-0.99357,1e-05,0.66819]
[1780048621219,45.94,73634.43,0.2,-0.99357,1e-05,0.66819]
[1780048627449,45.94,73634.46,0.2,-0.99357,1e-05,0.66822]
[1780048631458,45.94,73634.46,0.2,-0.99357,1e-05,0.66822]
[1780048631478,45.94,73631.47,0.2,-0.9936,1e-05,0.66527]
[1780048634442,45.94,73630.44,0.2,-0.99361,1e-05,0.66425]
[1780048634544,45.94,73630.44,0.2,-0.99361,1e-05,0.66425]
[1780048634644,45.94,73631.05,0.2,-0.9936,1e-05,0.66485]
[1780048643562,45.94,73631.15,0.2,-0.9936,1e-05,0.66495]
[1780048644263,45.94,73631.15,0.2,-0.9936,1e-05,0.66495]
[1780048644467,45.94,73631.15,0.2,-0.9936,1e-05,0.66495]
[1780048647702,45.94,73631.75,0.2,-0.99359,1e-05,0.66554]
[1780048647722,45.94,73631.75,0.2,-0.99359,1e-05,0.66554]
[1780048647803,45.94,73631.66,0.2,-0.9936,1e-05,0.66545]
[1780048651618,45.94,73632.37,0.2,-0.99361,1e-05,0.66433]
[1780048653190,45.94,73632.37,0.2,-0.99361,1e-05,0.66433]
[1780048653218,45.94,73632.37,0.2,-0.99361,1e-05,0.66433]
[1780048659673,45.94,73632.37,0.2,-0.99361,1e-05,0.66433]
[1780048667429,45.94,73633.4,0.2,-0.99359,1e-05,0.66534]
[1780048667468,45.94,73633.4,0.2,-0.99359,1e-05,0.66534]
[1780048667533,45.94,73633.4,0.2,-0.99359,1e-05,0.66534]
[1780048667720,45.94,73633.4,0.2,-0.99359,1e-05,0.66534]
[1780048667810,45.94,73633.4,0.2,-0.99359,1e-05,0.66534]
[1780048670751,45.94,73631.19,0.2,-0.99362,1e-05,0.66317]
[1780048675786,45.94,73630.67,0.2,-0.99362,1e-05,0.66266]
[1780048676793,45.94,73624.67,0.2,-0.99369,1e-05,0.65679]
[1780048677800,45.94,73621.36,0.2,-0.99372,1e-05,0.65357]
[1780048678806,45.94,73619.36,0.2,-0.99374,1e-05,0.65163]
[1780048683842,45.94,73618.04,0.2,-0.99376,1e-05,0.65035]
[1780048684026,45.94,73618.04,0.2,-0.99376,1e-05,0.65035]
[1780048684218,45.94,73618.04,0.2,-0.99376,1e-05,0.65035]
[1780048684849,45.94,73624.13,0.2,-0.99369,1e-05,0.65626]
[1780048685856,45.94,73621.98,0.2,-0.99371,1e-05,0.65417]
[1780048690891,45.94,73619.52,0.2,-0.99374,1e-05,0.65178]
[1780048692905,45.94,73619.49,0.2,-0.99374,1e-05,0.65175]
[1780048692970,45.94,73619.49,0.2,-0.99374,1e-05,0.65175]
[1780048693050,45.94,73619.49,0.2,-0.99374,1e-05,0.65175]
[1780048696933,45.94,73621.77,0.2,-0.99372,1e-05,0.65397]
[1780048698947,45.94,73624.05,0.2,-0.99369,1e-05,0.65618]
[1780048700721,45.94,73624.05,0.2,-0.99369,1e-05,0.65618]
[1780048700795,45.94,73629.74,0.2,-0.99363,1e-05,0.66174]
[1780048700961,45.94,73631.76,0.2,-0.99361,1e-05,0.66373]
[1780048702608,45.94,73631.76,0.2,-0.99361,1e-05,0.66373]
[1780048702720,45.94,73631.76,0.2,-0.99361,1e-05,0.66373]
[1780048702819,45.94,73633.7,0.2,-0.99359,1e-05,0.66564]
[1780048704990,45.94,73638.15,0.2,-0.99354,1e-05,0.67004]
[1780048705996,45.94,73645.1,0.2,-0.99347,1e-05,0.67695]
[1780048707003,45.94,73644.72,0.2,-0.99347,1e-05,0.67657]
[1780048709031,45.94,73649.57,0.2,-0.99342,1e-05,0.68143]
[1780048710757,45.94,73649.57,0.2,-0.99342,1e-05,0.68143]
[1780048710969,45.94,73650.54,0.2,-0.99341,1e-05,0.68241]
[1780048714346,45.94,73650.44,0.2,-0.99343,1e-05,0.68045]
[1780048714467,45.94,73650.44,0.2,-0.99343,1e-05,0.68045]
[1780048717101,45.94,73649.04,0.2,-0.99344,1e-05,0.67904]
[1780048717223,45.94,73649.04,0.2,-0.99344,1e-05,0.67904]
[1780048717296,45.94,73648.86,0.2,-0.99345,1e-05,0.67886]
[1780048724298,45.94,73648.94,0.2,-0.99344,1e-05,0.67894]
[1780048724726,45.94,73648.94,0.2,-0.99344,1e-05,0.67894]
[1780048724825,45.94,73646.07,0.2,-0.99348,1e-05,0.67607]
[1780048727157,45.94,73643.83,0.2,-0.9935,1e-05,0.67384]
[1780048731119,45.94,73643.41,0.2,-0.9935,1e-05,0.67342]
[1780048731224,45.94,73643.41,0.2,-0.9935,1e-05,0.67342]
[1780048731321,45.94,73644.11,0.2,-0.9935,1e-05,0.67412]
[1780048732657,45.94,73644.11,0.2,-0.9935,1e-05,0.67412]
[1780048732720,45.94,73644.11,0.2,-0.9935,1e-05,0.67412]
[1780048738602,45.94,73645.12,0.2,-0.99349,1e-05,0.67513]
[1780048738722,45.94,73645.12,0.2,-0.99349,1e-05,0.67513]
[1780048738819,45.94,73645.71,0.2,-0.99348,1e-05,0.67571]
[1780048740109,45.94,73645.44,0.2,-0.99348,1e-05,0.67544]
[1780048740219,45.94,73645.44,0.2,-0.99348,1e-05,0.67544]
[1780048745283,45.94,73645.69,0.2,-0.99348,1e-05,0.67569]
[1780048750318,45.94,73645.51,0.2,-0.99348,1e-05,0.67551]
[1780048754614,45.94,73645.93,0.2,-0.99348,1e-05,0.67593]
[1780048754724,45.94,73645.93,0.2,-0.99348,1e-05,0.67593]
[1780048754792,45.94,73645.93,0.2,-0.99348,1e-05,0.67593]
[1780048754814,45.94,73645.98,0.2,-0.99348,1e-05,0.67598]
[1780048754967,45.94,73645.98,0.2,-0.99348,1e-05,0.67598]
[1780048763417,45.94,73646.0,0.2,-0.99348,1e-05,0.676]
[1780048768452,45.94,73645.88,0.2,-0.99348,1e-05,0.67588]
[1780048769506,45.94,73645.88,0.2,-0.99348,1e-05,0.67588]
[1780048769660,45.94,73645.88,0.2,-0.99348,1e-05,0.67588]
[1780048769718,45.94,73645.88,0.2,-0.99348,1e-05,0.67588]
[1780048769741,45.94,73645.84,0.2,-0.99348,1e-05,0.67584]
[1780048772480,45.94,73646.17,0.2,-0.99349,1e-05,0.67433]
[1780048778525,45.94,73645.97,0.2,-0.99349,1e-05,0.67413]
[1780048783576,45.94,73645.94,0.2,-0.99349,1e-05,0.6741]
[1780048783719,45.94,73645.94,0.2,-0.99349,1e-05,0.6741]
[1780048783787,45.94,73645.6,0.2,-0.9935,1e-05,0.67376]
[1780048783991,45.94,73645.6,0.2,-0.9935,1e-05,0.67376]
[1780048784220,45.94,73645.6,0.2,-0.9935,1e-05,0.67376]
[1780048791616,45.94,73645.22,0.2,-0.9935,1e-05,0.67338]
[1780048797658,45.94,73646.09,0.2,-0.99349,1e-05,0.67425]
[1780048799672,45.94,73643.86,0.2,-0.99352,1e-05,0.67203]
[1780048804783,45.94,73644.26,0.2,-0.99351,1e-05,0.67243]
[1780048804819,45.94,73644.36,0.2,-0.99351,1e-05,0.67252]
[1780048804980,45.94,73644.36,0.2,-0.99351,1e-05,0.67252]
[1780048805715,45.94,73641.13,0.2,-0.99355,1e-05,0.66932]
[1780048808407,45.94,73640.7,0.2,-0.99355,1e-05,0.66889]
[1780048808468,45.94,73640.7,0.2,-0.99355,1e-05,0.66889]
[1780048815784,45.94,73643.58,0.2,-0.99352,1e-05,0.67175]
[1780048817798,45.94,73641.72,0.2,-0.99354,1e-05,0.6699]
[1780048822833,45.94,73642.29,0.2,-0.99353,1e-05,0.67047]
[1780048827871,45.94,73641.18,0.2,-0.99355,1e-05,0.66937]
[1780048833711,45.94,73641.0,0.2,-0.99355,1e-05,0.66919]
[1780048833722,45.94,73641.0,0.2,-0.99355,1e-05,0.66919]
[1780048833913,45.94,73640.95,0.2,-0.99357,1e-05,0.66731]
[1780048834987,45.94,73640.95,0.2,-0.99357,1e-05,0.66731]
[1780048835221,45.94,73640.75,0.2,-0.99357,1e-05,0.66711]
[1780048841969,45.94,73640.85,0.2,-0.99357,1e-05,0.66721]
[1780048847004,45.94,73641.5,0.2,-0.99356,1e-05,0.66785]
[1780048852713,45.94,73640.46,0.2,-0.99357,1e-05,0.66682]
[1780048852723,45.94,73640.46,0.2,-0.99357,1e-05,0.66682]
[1780048852906,45.94,73640.46,0.2,-0.99357,1e-05,0.66682]
[1780048852973,45.94,73640.46,0.2,-0.99357,1e-05,0.66682]
[1780048853006,45.94,73641.65,0.2,-0.99356,1e-05,0.668]
[1780048858082,45.94,73640.9,0.2,-0.99357,1e-05,0.66726]
[1780048863117,45.94,73640.46,0.2,-0.99357,1e-05,0.66682]
[1780048868152,45.94,73639.83,0.2,-0.99358,1e-05,0.6662]
[1780048870317,45.94,73639.43,0.2,-0.99358,1e-05,0.66581]
[1780048870489,45.94,73639.43,0.2,-0.99358,1e-05,0.66581]
[1780048870527,45.94,73639.35,0.2,-0.99358,1e-05,0.66573]
[1780048871380,45.94,73639.35,0.2,-0.99358,1e-05,0.66573]
[1780048871470,45.94,73639.35,0.2,-0.99358,1e-05,0.66573]
[1780048877215,45.94,73639.54,0.2,-0.99358,1e-05,0.66591]
[1780048882251,45.94,73639.7,0.2,-0.99358,1e-05,0.66607]
[1780048887286,45.94,73639.86,0.2,-0.99358,1e-05,0.66623]
[1780048889653,45.94,73640.11,0.2,-0.99357,1e-05,0.66648]
[1780048889720,45.94,73640.11,0.2,-0.99357,1e-05,0.66648]
[1780048889754,45.94,73639.86,0.2,-0.99358,1e-05,0.66623]
[1780048891038,45.94,73639.86,0.2,-0.99358,1e-05,0.66623]
[1780048891220,45.94,73639.86,0.2,-0.99358,1e-05,0.66623]
[1780048896349,45.94,73639.58,0.2,-0.9936,1e-05,0.66412]
[1780048899371,45.94,73639.58,0.2,-0.9936,1e-05,0.66412]
[1780048899471,45.94,73639.58,0.2,-0.9936,1e-05,0.66412]
[1780048902306,45.94,73639.48,0.2,-0.9936,1e-05,0.66403]
[1780048902471,45.94,73639.48,0.2,-0.9936,1e-05,0.66403]
[1780048902572,45.94,73639.75,0.2,-0.9936,1e-05,0.66429]
[1780048904780,45.94,73639.44,0.2,-0.9936,1e-05,0.66399]
[1780048904968,45.94,73639.44,0.2,-0.9936,1e-05,0.66399]
[1780048908433,45.94,73637.38,0.2,-0.99362,1e-05,0.66196]
[1780048913468,45.94,73637.15,0.2,-0.99362,1e-05,0.66174]
[1780048915483,45.94,73628.83,0.2,-0.99371,1e-05,0.65361]
[1780048916490,45.94,73626.21,0.2,-0.99374,1e-05,0.65107]
[1780048917942,45.94,73626.21,0.2,-0.99374,1e-05,0.65107]
[1780048917968,45.94,73626.21,0.2,-0.99374,1e-05,0.65107]
[1780048918027,45.94,73626.25,0.2,-0.99374,1e-05,0.6511]
[1780048920036,45.94,73625.74,0.2,-0.99374,1e-05,0.65061]
[1780048920220,45.94,73625.23,0.2,-0.99375,1e-05,0.65012]
[1780048925553,45.94,73624.68,0.2,-0.99375,1e-05,0.64958]
[1780048931596,45.94,73625.1,0.2,-0.99375,1e-05,0.64999]
[1780048935424,45.94,73624.11,0.2,-0.99376,1e-05,0.64903]
[1780048935468,45.94,73624.11,0.2,-0.99376,1e-05,0.64903]
[1780048935521,45.94,73624.11,0.2,-0.99376,1e-05,0.64903]
[1780048939584,45.94,73624.11,0.2,-0.99376,1e-05,0.64903]
[1780048939720,45.94,73624.11,0.2,-0.99376,1e-05,0.64903]
[1780048951226,45.94,73623.87,0.2,-0.99376,1e-05,0.6488]
[1780048951472,45.94,73623.87,0.2,-0.99376,1e-05,0.6488]
[1780048951736,45.94,73623.65,0.2,-0.99378,1e-05,0.64679]
[1780048953006,45.94,73623.65,0.2,-0.99378,1e-05,0.64679]
[1780048953218,45.94,73623.49,0.2,-0.99378,1e-05,0.64664]
[1780048959799,45.94,73624.39,0.2,-0.99377,1e-05,0.64751]
[1780048960882,45.94,73624.39,0.2,-0.99377,1e-05,0.64751]
[1780048960970,45.94,73624.39,0.2,-0.99377,1e-05,0.64751]
[1780048961042,45.94,73624.93,0.2,-0.99377,1e-05,0.64803]
[1780048962517,45.94,73624.93,0.2,-0.99377,1e-05,0.64803]
[1780048962719,45.94,73624.93,0.2,-0.99377,1e-05,0.64803]
[1780048967856,45.94,73622.94,0.2,-0.99379,1e-05,0.64611]
[1780048972891,45.94,73623.13,0.2,-0.99379,1e-05,0.64629]
[1780048974907,45.94,73618.37,0.2,-0.99384,1e-05,0.64172]
[1780048976360,45.94,73617.42,0.2,-0.99385,1e-05,0.64081]
[1780048976469,45.94,73617.42,0.2,-0.99385,1e-05,0.64081]
[1780048976921,45.94,73617.28,0.2,-0.99385,1e-05,0.64068]
[1780048978213,45.94,73617.21,0.2,-0.99385,1e-05,0.64061]
[1780048978220,45.94,73617.21,0.2,-0.99385,1e-05,0.64061]
[1780048982963,45.94,73614.48,0.2,-0.99388,1e-05,0.63801]
[1780048985000,45.94,73614.18,0.2,-0.99388,1e-05,0.63772]
[1780048985069,45.94,73613.47,0.2,-0.99389,1e-05,0.63705]
[1780048985219,45.94,73613.47,0.2,-0.99389,1e-05,0.63705]
[1780048985984,45.94,73613.16,0.2,-0.99389,1e-05,0.63675]
[1780048986520,45.94,73613.16,0.2,-0.99389,1e-05,0.63675]
[1780048986720,45.94,73613.16,0.2,-0.99389,1e-05,0.63675]
[1780048986991,45.94,73611.7,0.2,-0.9939,1e-05,0.63536]
[1780048992026,45.94,73611.37,0.2,-0.99391,1e-05,0.63505]
[1780048992773,45.94,73611.37,0.2,-0.99391,1e-05,0.63505]
[1780048992969,45.94,73611.37,0.2,-0.99391,1e-05,0.63505]
[1780048993033,45.94,73612.95,0.2,-0.99389,1e-05,0.63655]
[1780048994667,45.94,73612.57,0.2,-0.9939,1e-05,0.63619]
[1780048994727,45.94,73612.57,0.2,-0.9939,1e-05,0.63619]
[1780049000082,45.94,73612.23,0.2,-0.9939,1e-05,0.63587]
[1780049001157,45.94,73612.23,0.2,-0.9939,1e-05,0.63587]
[1780049001219,45.94,73611.89,0.2,-0.9939,1e-05,0.63554]
[1780049002096,45.94,73610.65,0.2,-0.99392,1e-05,0.63437]
[1780049003011,45.94,73610.65,0.2,-0.99392,1e-05,0.63437]
[1780049003219,45.94,73610.2,0.2,-0.99392,1e-05,0.63394]
[1780049008084,45.94,73610.12,0.2,-0.99392,1e-05,0.63387]
[1780049008139,45.94,73608.65,0.2,-0.99394,1e-05,0.63247]
[1780049008220,45.94,73608.65,0.2,-0.99394,1e-05,0.63247]
[1780049009145,45.94,73607.71,0.2,-0.99394,1e-05,0.63158]
[1780049010095,45.94,73607.71,0.2,-0.99394,1e-05,0.63158]
[1780049010221,45.94,73607.72,0.2,-0.99394,1e-05,0.63159]
[1780049013173,45.94,73604.74,0.2,-0.99399,1e-05,0.62703]
[1780049014379,45.94,73604.33,0.2,-0.994,1e-05,0.62664]
[1780049014473,45.94,73604.33,0.2,-0.994,1e-05,0.62664]
[1780049020902,45.94,73604.39,0.2,-0.99399,1e-05,0.6267]
[1780049020971,45.94,73604.39,0.2,-0.99399,1e-05,0.6267]
[1780049021065,45.94,73604.99,0.2,-0.99399,1e-05,0.62726]
[1780049025027,45.94,73604.78,0.2,-0.99399,1e-05,0.62707]
[1780049025219,45.94,73604.58,0.2,-0.99399,1e-05,0.62688]
[1780049030292,45.94,73604.71,0.2,-0.99399,1e-05,0.627]
[1780049037341,45.94,73604.93,0.2,-0.99399,1e-05,0.62721]
[1780049040982,45.94,73604.68,0.2,-0.99399,1e-05,0.62697]
[1780049041220,45.94,73604.58,0.2,-0.99399,1e-05,0.62688]
[1780049044790,45.94,73604.81,0.2,-0.99399,1e-05,0.62709]
[1780049044970,45.94,73604.81,0.2,-0.99399,1e-05,0.62709]
[1780049045067,45.94,73604.72,0.2,-0.99399,1e-05,0.62701]
[1780049046404,45.94,73603.53,0.2,-0.994,1e-05,0.62589]
[1780049051067,45.94,73603.5,0.2,-0.994,1e-05,0.62586]
[1780049051218,45.94,73603.5,0.2,-0.994,1e-05,0.62586]
[1780049056474,45.94,73603.18,0.2,-0.99401,1e-05,0.62556]
[1780049061509,45.94,73602.88,0.2,-0.99401,1e-05,0.62528]
[1780049064529,45.94,73599.56,0.2,-0.99404,1e-05,0.62218]
[1780049066380,45.94,73599.39,0.2,-0.99404,1e-05,0.62202]
[1780049066468,45.94,73599.39,0.2,-0.99404,1e-05,0.62202]
[1780049066544,45.94,73599.56,0.2,-0.99404,1e-05,0.62218]
[1780049068543,45.94,73599.09,0.2,-0.99405,1e-05,0.62174]
[1780049068722,45.94,73599.09,0.2,-0.99405,1e-05,0.62174]
[1780049073052,45.94,73598.95,0.2,-0.99405,1e-05,0.62161]
[1780049073217,45.94,73598.95,0.2,-0.99405,1e-05,0.62161]
[1780049073154,45.94,73598.69,0.2,-0.99407,1e-05,0.61962]
[1780049073593,45.94,73598.64,0.2,-0.99407,1e-05,0.61958]
[1780049078628,45.94,73598.64,0.2,-0.99407,1e-05,0.61958]
[1780049079635,45.94,73600.74,0.2,-0.99405,1e-05,0.62153]
[1780049081649,45.94,73598.77,0.2,-0.99407,1e-05,0.6197]
[1780049085677,45.94,73596.24,0.2,-0.99409,1e-05,0.61735]
[1780049086949,45.94,73596.24,0.2,-0.99409,1e-05,0.61735]
[1780049086968,45.94,73596.24,0.2,-0.99409,1e-05,0.61735]
[1780049087045,45.94,73594.94,0.2,-0.99411,1e-05,0.61614]
[1780049094740,45.94,73594.11,0.2,-0.99411,1e-05,0.61538]
[1780049096754,45.94,73593.06,0.2,-0.99412,1e-05,0.61441]
[1780049097767,45.94,73589.47,0.2,-0.99416,1e-05,0.6111]
[1780049098721,45.94,73589.47,0.2,-0.99416,1e-05,0.6111]
[1780049098774,45.94,73589.5,0.2,-0.99416,1e-05,0.61112]
[1780049099394,45.94,73589.5,0.2,-0.99416,1e-05,0.61112]
[1780049099472,45.94,73589.5,0.2,-0.99416,1e-05,0.61112]
[1780049103809,45.94,73585.34,0.2,-0.9942,1e-05,0.60731]
[1780049105208,45.94,73585.34,0.2,-0.9942,1e-05,0.60731]
[1780049106979,45.94,73583.26,0.2,-0.99422,1e-05,0.60541]
[1780049107219,45.94,73583.26,0.2,-0.99422,1e-05,0.60541]
[1780049110240,45.94,73583.1,0.2,-0.99422,1e-05,0.60526]
[1780049110469,45.94,73583.14,0.2,-0.99422,1e-05,0.6053]
[1780049110858,45.94,73583.03,0.2,-0.99422,1e-05,0.6052]
[1780049111865,45.94,73580.54,0.2,-0.99425,1e-05,0.60293]
[1780049112872,45.94,73584.94,0.2,-0.9942,1e-05,0.60694]
[1780049113879,45.94,73591.3,0.2,-0.99414,1e-05,0.61278]
[1780049115108,45.94,73591.3,0.2,-0.99414,1e-05,0.61278]
[1780049115218,45.94,73591.3,0.2,-0.99414,1e-05,0.61278]
[1780049116900,45.94,73594.39,0.2,-0.99411,1e-05,0.61564]
[1780049117907,45.94,73599.43,0.2,-0.99406,1e-05,0.62031]
[1780049119140,45.94,73599.43,0.2,-0.99406,1e-05,0.62031]
[1780049119221,45.94,73599.43,0.2,-0.99406,1e-05,0.62031]
[1780049122915,45.94,73600.58,0.2,-0.99405,1e-05,0.62139]
[1780049122969,45.94,73600.58,0.2,-0.99405,1e-05,0.62139]
[1780049123068,45.94,73600.64,0.2,-0.99405,1e-05,0.62144]
[1780049128987,45.94,73602.7,0.2,-0.99403,1e-05,0.62336]
[1780049131001,45.94,73602.95,0.2,-0.99404,1e-05,0.62185]
[1780049132555,45.94,73603.44,0.2,-0.99404,1e-05,0.62231]
[1780049132720,45.94,73603.44,0.2,-0.99404,1e-05,0.62231]
[1780049138051,45.94,73606.42,0.2,-0.99401,1e-05,0.6251]
[1780049139288,45.94,73606.42,0.2,-0.99401,1e-05,0.6251]
[1780049139468,45.94,73606.38,0.2,-0.99401,1e-05,0.62506]
[1780049141086,45.94,73614.78,0.2,-0.99392,1e-05,0.63297]
[1780049142093,45.94,73616.07,0.2,-0.99391,1e-05,0.6342]
[1780049144943,45.94,73617.57,0.2,-0.99389,1e-05,0.63562]
[1780049144970,45.94,73617.57,0.2,-0.99389,1e-05,0.63562]
[1780049146299,45.94,73617.59,0.2,-0.99389,1e-05,0.63564]
[1780049146336,45.94,73617.91,0.2,-0.99389,1e-05,0.63595]
[1780049146471,45.94,73617.91,0.2,-0.99389,1e-05,0.63595]
[1780049152163,45.94,73618.36,0.2,-0.99389,1e-05,0.63637]
[1780049156190,45.94,73622.67,0.2,-0.99384,1e-05,0.64049]
[1780049161226,45.94,73620.98,0.2,-0.99386,1e-05,0.63887]
[1780049162182,45.94,73620.98,0.2,-0.99386,1e-05,0.63887]
[1780049162218,45.94,73620.98,0.2,-0.99386,1e-05,0.63887]
[1780049169282,45.94,73621.31,0.2,-0.99386,1e-05,0.63919]
[1780049170289,45.94,73618.4,0.2,-0.99389,1e-05,0.63641]
[1780049171023,45.94,73618.4,0.2,-0.99389,1e-05,0.63641]
[1780049171218,45.94,73618.4,0.2,-0.99389,1e-05,0.63641]
[1780049171296,45.94,73615.84,0.2,-0.99391,1e-05,0.63398]
[1780049174131,45.94,73616.31,0.2,-0.99391,1e-05,0.63443]
[1780049174218,45.94,73616.31,0.2,-0.99391,1e-05,0.63443]
[1780049174317,45.94,73615.3,0.2,-0.99392,1e-05,0.63347]
[1780049176214,45.94,73615.93,0.2,-0.99391,1e-05,0.63407]
[1780049176470,45.94,73615.37,0.2,-0.99392,1e-05,0.63353]
[1780049182377,45.94,73616.24,0.2,-0.99391,1e-05,0.63436]
[1780049186111,45.94,73616.64,0.2,-0.9939,1e-05,0.63474]
[1780049186221,45.94,73616.64,0.2,-0.9939,1e-05,0.63474]
[1780049187904,45.94,73617.53,0.2,-0.99389,1e-05,0.63558]
[1780049187969,45.94,73617.53,0.2,-0.99389,1e-05,0.63558]
[1780049188069,45.94,73617.41,0.2,-0.9939,1e-05,0.63547]
[1780049193451,45.94,73616.62,0.2,-0.99392,1e-05,0.63295]
[1780049200221,45.94,73616.87,0.2,-0.99392,1e-05,0.63319]
[1780049200391,45.94,73616.87,0.2,-0.99392,1e-05,0.63319]
[1780049200469,45.94,73616.94,0.2,-0.99392,1e-05,0.63325]
[1780049205536,45.94,73617.36,0.2,-0.99391,1e-05,0.63365]
[1780049210571,45.94,73616.68,0.2,-0.99392,1e-05,0.63301]
[1780049215565,45.94,73617.37,0.2,-0.99391,1e-05,0.63366]
[1780049215720,45.94,73617.37,0.2,-0.99391,1e-05,0.63366]
[1780049218072,45.94,73617.4,0.2,-0.99391,1e-05,0.63369]
[1780049218221,45.94,73617.4,0.2,-0.99391,1e-05,0.63369]
[1780049218319,45.94,73616.82,0.2,-0.99392,1e-05,0.63314]
[1780049223779,45.94,73616.84,0.2,-0.99392,1e-05,0.63316]
[1780049223835,45.94,73616.84,0.2,-0.99392,1e-05,0.63316]
[1780049223969,45.94,73616.84,0.2,-0.99392,1e-05,0.63316]
[1780049232726,45.94,73616.7,0.2,-0.99392,1e-05,0.63302]
[1780049238063,45.94,73616.65,0.2,-0.99392,1e-05,0.63298]
[1780049238218,45.94,73616.65,0.2,-0.99392,1e-05,0.63298]
[1780049239519,45.94,73616.51,0.2,-0.99392,1e-05,0.63284]
[1780049239722,45.94,73616.51,0.2,-0.99392,1e-05,0.63284]
[1780049239775,45.94,73616.2,0.2,-0.99392,1e-05,0.63255]
[1780049249623,45.94,73616.27,0.2,-0.99392,1e-05,0.63262]
[1780049249717,45.94,73616.27,0.2,-0.99392,1e-05,0.63262]
[1780049251861,45.94,73616.39,0.2,-0.99394,1e-05,0.63096]
[1780049256896,45.94,73616.22,0.2,-0.99394,1e-05,0.6308]
[1780049259893,45.94,73616.1,0.2,-0.99394,1e-05,0.63069]
[1780049259970,45.94,73616.1,0.2,-0.99394,1e-05,0.63069]
[1780049262469,45.94,73614.2,0.2,-0.99396,1e-05,0.62889]
[1780049262722,45.94,73614.2,0.2,-0.99396,1e-05,0.62889]
[1780049262940,45.94,73614.01,0.2,-0.99396,1e-05,0.62872]
[1780049264240,45.94,73614.01,0.2,-0.99396,1e-05,0.62872]
[1780049264470,45.94,73613.99,0.2,-0.99396,1e-05,0.6287]
[1780049269990,45.94,73606.69,0.2,-0.99404,1e-05,0.62185]
[1780049270997,45.94,73596.64,0.2,-0.99414,1e-05,0.61252]
[1780049272025,45.94,73596.64,0.2,-0.99414,1e-05,0.61252]
[1780049272220,45.94,73596.64,0.2,-0.99414,1e-05,0.61252]
[1780049272258,45.94,73596.25,0.2,-0.99414,1e-05,0.61216]
[1780049275847,45.94,73597.02,0.2,-0.99413,1e-05,0.61287]
[1780049275970,45.94,73597.02,0.2,-0.99413,1e-05,0.61287]
[1780049277039,45.94,73591.72,0.2,-0.99419,1e-05,0.608]
[1780049278046,45.94,73589.7,0.2,-0.99421,1e-05,0.60615]
[1780049280243,45.94,73589.36,0.2,-0.99421,1e-05,0.60584]
[1780049280472,45.94,73589.36,0.2,-0.99421,1e-05,0.60584]
[1780049280320,45.94,73589.64,0.2,-0.99421,1e-05,0.60609]
[1780049282435,45.94,73589.46,0.2,-0.99421,1e-05,0.60593]
[1780049282468,45.94,73589.46,0.2,-0.99421,1e-05,0.60593]
[1780049286124,45.94,73591.57,0.2,-0.99419,1e-05,0.60786]
[1780049286647,45.94,73591.57,0.2,-0.99419,1e-05,0.60786]
[1780049286718,45.94,73591.57,0.2,-0.99419,1e-05,0.60786]
[1780049287119,45.94,73598.54,0.2,-0.99412,1e-05,0.61427]
[1780049288126,45.94,73599.74,0.2,-0.99411,1e-05,0.61538]
[1780049289490,45.94,73599.74,0.2,-0.99411,1e-05,0.61538]
[1780049289720,45.94,73599.54,0.2,-0.99411,1e-05,0.6152]
[1780049291147,45.94,73600.02,0.2,-0.9941,1e-05,0.61564]
[1780049292154,45.94,73605.98,0.2,-0.99404,1e-05,0.62118]
[1780049293161,45.94,73608.54,0.2,-0.99402,1e-05,0.62358]
[1780049298196,45.94,73609.23,0.2,-0.99401,1e-05,0.62422]
[1780049303231,45.94,73610.14,0.2,-0.994,1e-05,0.62508]
[1780049307259,45.94,73612.1,0.2,-0.99398,1e-05,0.62692]
[1780049310280,45.94,73614.51,0.2,-0.99396,1e-05,0.62919]
[1780049310724,45.94,73614.51,0.2,-0.99396,1e-05,0.62919]
[1780049311287,45.94,73618.75,0.2,-0.99393,1e-05,0.63143]
[1780049313301,45.94,73620.67,0.2,-0.99391,1e-05,0.63324]
[1780049317329,45.94,73625.56,0.2,-0.99386,1e-05,0.6379]
[1780049319343,45.94,73627.99,0.2,-0.99384,1e-05,0.64022]
[1780049320103,45.94,73627.99,0.2,-0.99384,1e-05,0.64022]
[1780049320219,45.94,73627.99,0.2,-0.99384,1e-05,0.64022]
[1780049320480,45.94,73627.99,0.2,-0.99384,1e-05,0.64022]
[1780049320522,45.94,73628.07,0.2,-0.99384,1e-05,0.6403]
[1780049320719,45.94,73628.07,0.2,-0.99384,1e-05,0.6403]
[1780049322364,45.94,73625.19,0.2,-0.99387,1e-05,0.63754]
[1780049327399,45.94,73625.24,0.2,-0.99387,1e-05,0.63759]
[1780049329686,45.94,73624.16,0.2,-0.99388,1e-05,0.63656]
[1780049329725,45.94,73624.16,0.2,-0.99388,1e-05,0.63656]
[1780049330420,45.94,73624.39,0.2,-0.99387,1e-05,0.63678]
[1780049334720,45.94,73625.03,0.2,-0.99387,1e-05,0.63739]
[1780049337038,45.94,73625.69,0.2,-0.99386,1e-05,0.63802]
[1780049337229,45.94,73625.69,0.2,-0.99386,1e-05,0.63802]
[1780049337469,45.94,73625.1,0.2,-0.99387,1e-05,0.63746]
[1780049342504,45.94,73624.17,0.2,-0.99388,1e-05,0.63657]
[1780049347538,45.94,73623.3,0.2,-0.99389,1e-05,0.63574]
[1780049349801,45.94,73623.22,0.2,-0.99389,1e-05,0.63567]
[1780049349968,45.94,73623.22,0.2,-0.99389,1e-05,0.63567]
[1780049357609,45.94,73623.13,0.2,-0.99389,1e-05,0.63558]
[1780049359822,45.94,73623.27,0.2,-0.99389,1e-05,0.63571]
[1780049359968,45.94,73623.27,0.2,-0.99389,1e-05,0.63571]
[1780049360069,45.94,73617.72,0.2,-0.99394,1e-05,0.63045]
[1780049360630,45.94,73614.15,0.2,-0.99398,1e-05,0.62709]
[1780049361637,45.94,73612.02,0.2,-0.994,1e-05,0.62508]
[1780049362899,45.94,73612.02,0.2,-0.994,1e-05,0.62508]
[1780049362974,45.94,73612.02,0.2,-0.994,1e-05,0.62508]
[1780049363069,45.94,73611.99,0.2,-0.994,1e-05,0.62506]
[1780049365666,45.94,73609.45,0.2,-0.99403,1e-05,0.62268]
[1780049368686,45.94,73612.06,0.2,-0.994,1e-05,0.62512]
[1780049370722,45.94,73613.2,0.2,-0.99399,1e-05,0.62619]
[1780049371707,45.94,73614.4,0.2,-0.99399,1e-05,0.62556]
[1780049376742,45.94,73614.35,0.2,-0.99399,1e-05,0.62551]
[1780049379763,45.94,73610.57,0.2,-0.99403,1e-05,0.62197]
[1780049381014,45.94,73610.57,0.2,-0.99403,1e-05,0.62197]
[1780049381221,45.94,73610.57,0.2,-0.99403,1e-05,0.62197]
[1780049381275,45.94,73610.25,0.2,-0.99403,1e-05,0.62167]
[1780049381616,45.94,73610.25,0.2,-0.99403,1e-05,0.62167]
[1780049381721,45.94,73610.25,0.2,-0.99403,1e-05,0.62167]
[1780049386812,45.94,73606.43,0.2,-0.99407,1e-05,0.61811]
[1780049388826,45.94,73601.35,0.2,-0.99412,1e-05,0.6134]
[1780049389833,45.94,73594.72,0.2,-0.99419,1e-05,0.6073]
[1780049390840,45.94,73588.95,0.2,-0.99424,1e-05,0.60204]
[1780049393370,45.94,73587.66,0.2,-0.99426,1e-05,0.60087]
[1780049393474,45.94,73587.66,0.2,-0.99426,1e-05,0.60087]
[1780049393501,45.94,73587.57,0.2,-0.99426,1e-05,0.60078]
[1780049393861,45.94,73584.77,0.2,-0.99428,1e-05,0.59825]
[1780049394868,45.94,73582.71,0.2,-0.9943,1e-05,0.59638]
[1780049396756,45.94,73581.28,0.2,-0.99432,1e-05,0.5951]
[1780049396967,45.94,73581.28,0.2,-0.99432,1e-05,0.5951]
[1780049397889,45.94,73577.59,0.2,-0.99435,1e-05,0.59178]
[1780049398896,45.94,73575.18,0.2,-0.99438,1e-05,0.58962]
[1780049399903,45.94,73572.91,0.2,-0.9944,1e-05,0.5876]
[1780049401917,45.94,73575.22,0.2,-0.99438,1e-05,0.58966]
[1780049402927,45.94,73588.72,0.2,-0.99425,1e-05,0.60183]
[1780049403934,45.94,73590.5,0.2,-0.99423,1e-05,0.60345]
[1780049407481,45.94,73592.33,0.2,-0.99421,1e-05,0.60512]
[1780049407571,45.94,73592.61,0.2,-0.99421,1e-05,0.60537]
[1780049407723,45.94,73592.61,0.2,-0.99421,1e-05,0.60537]
[1780049407887,45.94,73592.61,0.2,-0.99421,1e-05,0.60537]
[1780049407972,45.94,73592.61,0.2,-0.99421,1e-05,0.60537]
[1780049412997,45.94,73592.38,0.2,-0.99421,1e-05,0.60516]
[1780049419039,45.94,73592.26,0.2,-0.99421,1e-05,0.60505]
[1780049423425,45.94,73592.55,0.2,-0.99421,1e-05,0.60532]
[1780049423471,45.94,73592.55,0.2,-0.99421,1e-05,0.60532]
[1780049423476,45.94,73596.2,0.2,-0.99417,1e-05,0.60866]
[1780049423957,45.94,73596.2,0.2,-0.99417,1e-05,0.60866]
[1780049423970,45.94,73596.2,0.2,-0.99417,1e-05,0.60866]
[1780049430614,45.94,73599.2,0.2,-0.99414,1e-05,0.61142]
[1780049430726,45.94,73600.53,0.2,-0.99413,1e-05,0.61265]
[1780049431123,45.94,73599.27,0.2,-0.99416,1e-05,0.60976]
[1780049432332,45.94,73599.27,0.2,-0.99416,1e-05,0.60976]
[1780049432476,45.94,73599.27,0.2,-0.99416,1e-05,0.60976]
[1780049438278,45.94,73598.86,0.2,-0.99416,1e-05,0.60938]
[1780049444214,45.94,73598.55,0.2,-0.99417,1e-05,0.60909]
[1780049448709,45.94,73598.08,0.2,-0.99417,1e-05,0.60866]
[1780049448724,45.94,73598.08,0.2,-0.99417,1e-05,0.60866]
[1780049448995,45.94,73598.08,0.2,-0.99417,1e-05,0.60866]
[1780049449219,45.94,73598.08,0.2,-0.99417,1e-05,0.60866]
[1780049449284,45.94,73598.21,0.2,-0.99417,1e-05,0.60878]
[1780049454285,45.94,73598.34,0.2,-0.99417,1e-05,0.6089]
[1780049461334,45.94,73598.73,0.2,-0.99416,1e-05,0.60926]
[1780049465634,45.94,73599.4,0.2,-0.99416,1e-05,0.60988]
[1780049465697,45.94,73599.4,0.2,-0.99416,1e-05,0.60988]
[1780049465718,45.94,73599.4,0.2,-0.99416,1e-05,0.60988]
[1780049466369,45.94,73599.64,0.2,-0.99416,1e-05,0.6101]
[1780049469627,45.94,73599.29,0.2,-0.99416,1e-05,0.60978]
[1780049475432,45.94,73599.57,0.2,-0.99416,1e-05,0.61003]
[1780049482481,45.94,73599.34,0.2,-0.99416,1e-05,0.60982]
[1780049483075,45.94,73599.34,0.2,-0.99416,1e-05,0.60982]
[1780049483223,45.94,73599.34,0.2,-0.99416,1e-05,0.60982]
[1780049483266,45.94,73599.34,0.2,-0.99416,1e-05,0.60982]
[1780049483472,45.94,73599.34,0.2,-0.99416,1e-05,0.60982]
[1780049483531,45.94,73599.34,0.2,-0.99416,1e-05,0.60982]
[1780049489530,45.94,73599.67,0.2,-0.99416,1e-05,0.61012]
[1780049494565,45.94,73598.94,0.2,-0.99418,1e-05,0.60773]
[1780049501614,45.94,73598.62,0.2,-0.99418,1e-05,0.60743]
[1780049503627,45.94,73596.52,0.2,-0.9942,1e-05,0.60551]
[1780049505554,45.94,73596.52,0.2,-0.9942,1e-05,0.60551]
[1780049505642,45.94,73596.55,0.2,-0.9942,1e-05,0.60554]
[1780049505723,45.94,73596.55,0.2,-0.9942,1e-05,0.60554]
[1780049505743,45.94,73596.55,0.2,-0.9942,1e-05,0.60554]
[1780049505975,45.94,73596.55,0.2,-0.9942,1e-05,0.60554]
[1780049515712,45.94,73596.59,0.2,-0.9942,1e-05,0.60558]
[1780049520289,45.94,73596.8,0.2,-0.9942,1e-05,0.60577]
[1780049520472,45.94,73596.8,0.2,-0.9942,1e-05,0.60577]
[1780049520569,45.94,73596.8,0.2,-0.9942,1e-05,0.60577]
[1780049520722,45.94,73596.8,0.2,-0.9942,1e-05,0.60577]
[1780049520595,45.94,73596.75,0.2,-0.9942,1e-05,0.60572]
[1780049524437,45.94,73597.22,0.2,-0.9942,1e-05,0.60615]
[1780049524473,45.94,73597.22,0.2,-0.9942,1e-05,0.60615]
[1780049524636,45.94,73597.22,0.2,-0.9942,1e-05,0.60615]
[1780049524724,45.94,73597.22,0.2,-0.9942,1e-05,0.60615]
[1780049524676,45.94,73598.8,0.2,-0.99418,1e-05,0.6076]
[1780049530819,45.94,73600.13,0.2,-0.99417,1e-05,0.60882]
[1780049532864,45.94,73600.18,0.2,-0.99417,1e-05,0.60887]
[1780049532973,45.94,73600.18,0.2,-0.99417,1e-05,0.60887]
[1780049533213,45.94,73600.18,0.2,-0.99417,1e-05,0.60887]
[1780049533220,45.94,73600.18,0.2,-0.99417,1e-05,0.60887]
[1780049533314,45.94,73600.0,0.2,-0.99417,1e-05,0.6087]
[1780049539348,45.94,73600.38,0.2,-0.99416,1e-05,0.60905]
[1780049542095,45.94,73601.64,0.2,-0.99415,1e-05,0.61021]
[1780049542222,45.94,73601.64,0.2,-0.99415,1e-05,0.61021]
[1780049542412,45.94,73601.64,0.2,-0.99415,1e-05,0.61021]
[1780049542472,45.94,73601.64,0.2,-0.99415,1e-05,0.61021]
[1780049542566,45.94,73603.93,0.2,-0.99413,1e-05,0.61232]
[1780049542903,45.94,73606.81,0.2,-0.9941,1e-05,0.61498]
[1780049544917,45.94,73608.79,0.2,-0.99408,1e-05,0.61682]
[1780049545924,45.94,73611.07,0.2,-0.99406,1e-05,0.61894]
[1780049547603,45.94,73611.07,0.2,-0.99406,1e-05,0.61894]
[1780049547725,45.94,73611.07,0.2,-0.99406,1e-05,0.61894]
[1780049547704,45.94,73612.68,0.2,-0.99404,1e-05,0.62044]
[1780049547805,45.94,73612.68,0.2,-0.99404,1e-05,0.62044]
[1780049547975,45.94,73612.68,0.2,-0.99404,1e-05,0.62044]
[1780049548071,45.94,73612.9,0.2,-0.99404,1e-05,0.62065]
[1780049548945,45.94,73616.09,0.2,-0.99401,1e-05,0.62363]
[1780049549952,45.94,73618.4,0.2,-0.99399,1e-05,0.6258]
[1780049551965,45.94,73622.07,0.2,-0.99396,1e-05,0.62749]
[1780049552787,45.94,73622.07,0.2,-0.99396,1e-05,0.62749]
[1780049552974,45.94,73622.07,0.2,-0.99396,1e-05,0.62749]
[1780049553411,45.94,73622.07,0.2,-0.99396,1e-05,0.62749]
[1780049553468,45.94,73622.07,0.2,-0.99396,1e-05,0.62749]
[1780049553568,45.94,73622.31,0.2,-0.99396,1e-05,0.62771]
[1780049553998,45.94,73618.21,0.2,-0.994,1e-05,0.62386]
[1780049554993,45.94,73607.32,0.2,-0.99411,1e-05,0.61372]
[1780049556000,45.94,73609.74,0.2,-0.99409,1e-05,0.61596]
[1780049556790,45.94,73609.74,0.2,-0.99409,1e-05,0.61596]
[1780049556974,45.94,73609.74,0.2,-0.99409,1e-05,0.61596]
[1780049562042,45.94,73608.97,0.2,-0.9941,1e-05,0.61524]
[1780049570098,45.94,73609.23,0.2,-0.99409,1e-05,0.61549]
[1780049573002,45.94,73609.07,0.2,-0.9941,1e-05,0.61534]
[1780049573218,45.94,73609.07,0.2,-0.9941,1e-05,0.61534]
[1780049573954,45.94,73609.03,0.2,-0.9941,1e-05,0.6153]
[1780049573970,45.94,73609.03,0.2,-0.9941,1e-05,0.6153]
[1780049574055,45.94,73609.03,0.2,-0.9941,1e-05,0.6153]
[1780049582161,45.94,73609.03,0.2,-0.9941,1e-05,0.6153]
[1780049582227,45.94,73609.03,0.2,-0.9941,1e-05,0.6153]
[1780049588224,45.94,73608.75,0.2,-0.9941,1e-05,0.61504]
[1780049595274,45.94,73608.25,0.2,-0.9941,1e-05,0.61458]
[1780049596392,45.94,73608.25,0.2,-0.9941,1e-05,0.61458]
[1780049596473,45.94,73608.25,0.2,-0.9941,1e-05,0.61458]
[1780049596493,45.94,73608.03,0.2,-0.99411,1e-05,0.61437]
[1780049597288,45.94,73604.69,0.2,-0.99414,1e-05,0.61129]
[1780049598145,45.94,73604.69,0.2,-0.99414,1e-05,0.61129]
[1780049598220,45.94,73604.69,0.2,-0.99414,1e-05,0.61129]
[1780049598721,45.94,73604.69,0.2,-0.99414,1e-05,0.61129]
[1780049598767,45.94,73603.58,0.2,-0.99415,1e-05,0.61026]
[1780049604338,45.94,73605.27,0.2,-0.99413,1e-05,0.61182]
[1780049606159,45.94,73605.66,0.2,-0.99413,1e-05,0.61218]
[1780049606220,45.94,73605.66,0.2,-0.99413,1e-05,0.61218]
[1780049606536,45.94,73605.66,0.2,-0.99413,1e-05,0.61218]
[1780049606734,45.94,73605.66,0.2,-0.99413,1e-05,0.61218]
[1780049606827,45.94,73607.84,0.2,-0.99411,1e-05,0.6142]
[1780049612029,45.94,73607.83,0.2,-0.99411,1e-05,0.61419]
[1780049612223,45.94,73607.83,0.2,-0.99411,1e-05,0.61419]
[1780049615000,45.94,73608.02,0.2,-0.99412,1e-05,0.61263]
[1780049615220,45.94,73608.02,0.2,-0.99412,1e-05,0.61263]
[1780049615415,45.94,73612.26,0.2,-0.99408,1e-05,0.61655]
[1780049618870,45.94,73612.42,0.2,-0.99408,1e-05,0.6167]
[1780049618975,45.94,73612.42,0.2,-0.99408,1e-05,0.6167]
[1780049624478,45.94,73612.57,0.2,-0.99408,1e-05,0.61684]
[1780049629513,45.94,73612.43,0.2,-0.99408,1e-05,0.61671]
[1780049633593,45.94,73612.25,0.2,-0.99408,1e-05,0.61654]
[1780049633721,45.94,73612.25,0.2,-0.99408,1e-05,0.61654]
[1780049633761,45.94,73612.25,0.2,-0.99408,1e-05,0.61654]
[1780049633822,45.94,73612.27,0.2,-0.99408,1e-05,0.61656]
[1780049633972,45.94,73612.27,0.2,-0.99408,1e-05,0.61656]
[1780049641597,45.94,73612.21,0.2,-0.99408,1e-05,0.61651]
[1780049645625,45.94,73609.89,0.2,-0.9941,1e-05,0.61436]
[1780049650660,45.94,73609.4,0.2,-0.99411,1e-05,0.6139]
[1780049652704,45.94,73609.4,0.2,-0.99411,1e-05,0.6139]
[1780049652717,45.94,73609.4,0.2,-0.99411,1e-05,0.6139]
[1780049654780,45.94,73609.45,0.2,-0.99411,1e-05,0.61395]
[1780049654834,45.94,73609.45,0.2,-0.99411,1e-05,0.61395]
[1780049654973,45.94,73609.45,0.2,-0.99411,1e-05,0.61395]
[1780049657709,45.94,73609.48,0.2,-0.99411,1e-05,0.61398]
[1780049660899,45.94,73609.34,0.2,-0.99411,1e-05,0.61385]
[1780049660976,45.94,73609.34,0.2,-0.99411,1e-05,0.61385]
[1780049661737,45.94,73603.38,0.2,-0.99417,1e-05,0.60835]
[1780049664758,45.94,73605.21,0.2,-0.99415,1e-05,0.61003]
[1780049665665,45.94,73605.21,0.2,-0.99415,1e-05,0.61003]
[1780049665719,45.94,73605.21,0.2,-0.99415,1e-05,0.61003]
[1780049665851,45.94,73605.21,0.2,-0.99415,1e-05,0.61003]
[1780049665765,45.94,73605.67,0.2,-0.99415,1e-05,0.61046]
[1780049665979,45.94,73605.67,0.2,-0.99415,1e-05,0.61046]
[1780049671586,45.94,73607.68,0.2,-0.99413,1e-05,0.61231]
[1780049676842,45.94,73608.34,0.2,-0.99413,1e-05,0.61119]
[1780049679861,45.94,73608.47,0.2,-0.99413,1e-05,0.61131]
[1780049679863,45.94,73610.81,0.2,-0.99411,1e-05,0.61347]
[1780049679972,45.94,73610.81,0.2,-0.99411,1e-05,0.61347]
[1780049680189,45.94,73610.81,0.2,-0.99411,1e-05,0.61347]
[1780049680220,45.94,73610.81,0.2,-0.99411,1e-05,0.61347]
[1780049680870,45.94,73611.07,0.2,-0.99411,1e-05,0.61371]
[1780049686912,45.94,73611.09,0.2,-0.99411,1e-05,0.61373]
[1780049691947,45.94,73610.42,0.2,-0.99411,1e-05,0.61311]
[1780049695655,45.94,73610.55,0.2,-0.99411,1e-05,0.61323]
[1780049695720,45.94,73610.55,0.2,-0.99411,1e-05,0.61323]
[1780049697377,45.94,73610.47,0.2,-0.99411,1e-05,0.61315]
[1780049697468,45.94,73610.47,0.2,-0.99411,1e-05,0.61315]
[1780049697568,45.94,73611.06,0.2,-0.99411,1e-05,0.6137]
[1780049702043,45.94,73608.87,0.2,-0.99413,1e-05,0.61167]
[1780049703378,45.94,73608.87,0.2,-0.99413,1e-05,0.61167]
[1780049703471,45.94,73608.87,0.2,-0.99413,1e-05,0.61167]
[1780049709095,45.94,73607.82,0.2,-0.99414,1e-05,0.61071]
[1780049710968,45.94,73607.74,0.2,-0.99414,1e-05,0.61063]
[1780049711223,45.94,73607.74,0.2,-0.99414,1e-05,0.61063]
[1780049711325,45.94,73607.74,0.2,-0.99414,1e-05,0.61063]
[1780049711472,45.94,73607.74,0.2,-0.99414,1e-05,0.61063]
[1780049711552,45.94,73608.48,0.2,-0.99413,1e-05,0.61131]
[1780049718159,45.94,73608.2,0.2,-0.99414,1e-05,0.61106]
[1780049723194,45.94,73608.03,0.2,-0.99414,1e-05,0.6109]
[1780049729236,45.94,73608.07,0.2,-0.99414,1e-05,0.61094]
[1780049732737,45.94,73608.36,0.2,-0.99415,1e-05,0.60947]
[1780049732819,45.94,73608.36,0.2,-0.99415,1e-05,0.60947]
[1780049732970,45.94,73608.36,0.2,-0.99415,1e-05,0.60947]
[1780049732984,45.94,73608.36,0.2,-0.99415,1e-05,0.60947]
[1780049733220,45.94,73608.36,0.2,-0.99415,1e-05,0.60947]
[1780049733264,45.94,73608.29,0.2,-0.99415,1e-05,0.60941]
[1780049738299,45.94,73607.61,0.2,-0.99416,1e-05,0.60878]
[1780049744342,45.94,73607.74,0.2,-0.99416,1e-05,0.6089]
[1780049749377,45.94,73607.85,0.2,-0.99416,1e-05,0.609]
[1780049755419,45.94,73607.82,0.2,-0.99416,1e-05,0.60897]
[1780049757302,45.94,73607.82,0.2,-0.99416,1e-05,0.60897]
[1780049757473,45.94,73607.82,0.2,-0.99416,1e-05,0.60897]
[1780049757661,45.94,73607.82,0.2,-0.99416,1e-05,0.60897]
[1780049757723,45.94,73607.82,0.2,-0.99416,1e-05,0.60897]
[1780049757819,45.94,73607.67,0.2,-0.99416,1e-05,0.60884]
[1780049762864,45.94,73606.79,0.2,-0.99417,1e-05,0.60803]
[1780049768512,45.94,73607.32,0.2,-0.99416,1e-05,0.60851]
[1780049770879,45.94,73607.4,0.2,-0.99416,1e-05,0.60859]
[1780049770969,45.94,73607.4,0.2,-0.99416,1e-05,0.60859]
[1780049773894,45.94,73607.4,0.2,-0.99416,1e-05,0.60859]
[1780049773967,45.94,73607.4,0.2,-0.99416,1e-05,0.60859]
[1780049773982,45.94,73607.4,0.2,-0.99416,1e-05,0.60859]
[1780049779817,45.94,73607.05,0.2,-0.99416,1e-05,0.60827]
[1780049783616,45.94,73605.38,0.2,-0.99418,1e-05,0.60673]
[1780049784167,45.94,73605.38,0.2,-0.99418,1e-05,0.60673]
[1780049784213,45.94,73605.38,0.2,-0.99418,1e-05,0.60673]
[1780049784223,45.94,73605.38,0.2,-0.99418,1e-05,0.60673]
[1780049784623,45.94,73604.89,0.2,-0.99419,1e-05,0.60628]
[1780049785630,45.94,73602.11,0.2,-0.99421,1e-05,0.60374]
[1780049786637,45.94,73603.56,0.2,-0.9942,1e-05,0.60506]
[1780049787336,45.94,73603.56,0.2,-0.9942,1e-05,0.60506]
[1780049787482,45.94,73603.56,0.2,-0.9942,1e-05,0.60506]
[1780049790912,45.94,73603.32,0.2,-0.9942,1e-05,0.60485]
[1780049790973,45.94,73603.32,0.2,-0.9942,1e-05,0.60485]
[1780049791009,45.94,73603.13,0.2,-0.99422,1e-05,0.60295]
[1780049793686,45.94,73601.36,0.2,-0.99424,1e-05,0.60134]
[1780049794693,45.94,73591.75,0.2,-0.99433,1e-05,0.59264]
[1780049795091,45.94,73591.75,0.2,-0.99433,1e-05,0.59264]
[1780049795220,45.94,73591.75,0.2,-0.99433,1e-05,0.59264]
[1780049795686,45.94,73591.75,0.2,-0.99433,1e-05,0.59264]
[1780049795724,45.94,73591.75,0.2,-0.99433,1e-05,0.59264]
[1780049795728,45.94,73589.08,0.2,-0.99435,1e-05,0.59024]
[1780049796707,45.94,73585.33,0.2,-0.99439,1e-05,0.58689]
[1780049798720,45.94,73584.0,0.2,-0.9944,1e-05,0.5857]
[1780049801636,45.94,73584.03,0.2,-0.9944,1e-05,0.58573]
[1780049801720,45.94,73584.03,0.2,-0.9944,1e-05,0.58573]
[1780049801742,45.94,73583.95,0.2,-0.9944,1e-05,0.58566]
[1780049802280,45.94,73583.95,0.2,-0.9944,1e-05,0.58566]
[1780049802472,45.94,73583.95,0.2,-0.9944,1e-05,0.58566]
[1780049810805,45.94,73585.52,0.2,-0.99439,1e-05,0.58706]
[1780049817854,45.94,73585.46,0.2,-0.99439,1e-05,0.587]
[1780049820551,45.94,73584.62,0.2,-0.9944,1e-05,0.58626]
[1780049822789,45.94,73584.57,0.2,-0.9944,1e-05,0.58621]
[1780049822971,45.94,73584.57,0.2,-0.9944,1e-05,0.58621]
[1780049827925,45.94,73582.59,0.2,-0.99442,1e-05,0.58445]
[1780049828341,45.94,73582.59,0.2,-0.99442,1e-05,0.58445]
[1780049828472,45.94,73582.59,0.2,-0.99442,1e-05,0.58445]
[1780049828931,45.94,73579.67,0.2,-0.99444,1e-05,0.58186]
[1780049829938,45.94,73572.2,0.2,-0.99451,1e-05,0.57527]
[1780049830945,45.94,73568.45,0.2,-0.99455,1e-05,0.57199]
[1780049831951,45.94,73565.74,0.2,-0.99457,1e-05,0.56963]
[1780049833033,45.94,73565.74,0.2,-0.99457,1e-05,0.56963]
[1780049833219,45.94,73565.35,0.2,-0.99458,1e-05,0.56929]
[1780049839002,45.94,73566.48,0.2,-0.99457,1e-05,0.57027]
[1780049841026,45.94,73565.49,0.2,-0.99458,1e-05,0.56941]
[1780049845054,45.94,73562.78,0.2,-0.9946,1e-05,0.56706]
[1780049846061,45.94,73557.9,0.2,-0.99465,1e-05,0.56284]
[1780049848035,45.94,73558.11,0.2,-0.99464,1e-05,0.56302]
[1780049848217,45.94,73557.18,0.2,-0.99465,1e-05,0.56222]
[1780049851096,45.94,73557.89,0.2,-0.99466,1e-05,0.5612]
[1780049854117,45.94,73556.18,0.2,-0.99468,1e-05,0.55973]
[1780049855960,45.94,73556.18,0.2,-0.99468,1e-05,0.55973]
[1780049855973,45.94,73556.18,0.2,-0.99468,1e-05,0.55973]
[1780049859359,45.94,73555.72,0.2,-0.99468,1e-05,0.55934]
[1780049861689,45.94,73556.29,0.2,-0.99468,1e-05,0.55982]
[1780049861720,45.94,73556.29,0.2,-0.99468,1e-05,0.55982]
[1780049862721,45.94,73555.85,0.2,-0.99468,1e-05,0.55945]
[1780049862741,45.94,73555.59,0.2,-0.99468,1e-05,0.55922]
[1780049869222,45.94,73555.35,0.2,-0.99468,1e-05,0.55902]
[1780049871381,45.94,73554.37,0.2,-0.99469,1e-05,0.55818]
[1780049871470,45.94,73554.37,0.2,-0.99469,1e-05,0.55818]
[1780049875453,45.94,73555.13,0.2,-0.99469,1e-05,0.55883]
[1780049875468,45.94,73555.13,0.2,-0.99469,1e-05,0.55883]
[1780049875475,45.94,73555.17,0.2,-0.99469,1e-05,0.55886]
[1780049877885,45.94,73554.72,0.2,-0.99469,1e-05,0.55848]
[1780049877971,45.94,73554.72,0.2,-0.99469,1e-05,0.55848]
[1780049878285,45.94,73551.31,0.2,-0.99472,1e-05,0.55557]
[1780049881306,45.94,73546.33,0.2,-0.99477,1e-05,0.55134]
[1780049883527,45.94,73545.92,0.2,-0.99477,1e-05,0.55099]
[1780049883719,45.94,73545.92,0.2,-0.99477,1e-05,0.55099]
[1780049886302,45.94,73546.92,0.2,-0.99476,1e-05,0.55184]
[1780049886469,45.94,73546.92,0.2,-0.99476,1e-05,0.55184]
[1780049886569,45.94,73547.06,0.2,-0.99476,1e-05,0.55195]
[1780049891376,45.94,73550.11,0.2,-0.99473,1e-05,0.55454]
[1780049892385,45.94,73553.17,0.2,-0.9947,1e-05,0.55715]
[1780049893328,45.94,73553.17,0.2,-0.9947,1e-05,0.55715]
[1780049893468,45.94,73553.17,0.2,-0.9947,1e-05,0.55715]
[1780049893566,45.94,73557.75,0.2,-0.99466,1e-05,0.56108]
[1780049895406,45.94,73561.2,0.2,-0.99463,1e-05,0.56405]
[1780049896705,45.94,73561.2,0.2,-0.99463,1e-05,0.56405]
[1780049896729,45.94,73561.2,0.2,-0.99463,1e-05,0.56405]
[1780049896742,45.94,73563.13,0.2,-0.99461,1e-05,0.56572]
[1780049897323,45.94,73563.13,0.2,-0.99461,1e-05,0.56572]
[1780049897473,45.94,73563.13,0.2,-0.99461,1e-05,0.56572]
[1780049897553,45.94,73561.05,0.2,-0.99463,1e-05,0.56392]
[1780049902455,45.94,73563.99,0.2,-0.99461,1e-05,0.56646]
[1780049903844,45.94,73563.99,0.2,-0.99461,1e-05,0.56646]
[1780049903969,45.94,73563.99,0.2,-0.99461,1e-05,0.56646]
[1780049906519,45.94,73567.37,0.2,-0.99457,1e-05,0.5694]
[1780049906717,45.94,73567.37,0.2,-0.99457,1e-05,0.5694]
[1780049906761,45.94,73567.27,0.2,-0.99457,1e-05,0.56931]
[1780049907613,45.94,73567.27,0.2,-0.99457,1e-05,0.56931]
[1780049907719,45.94,73567.27,0.2,-0.99457,1e-05,0.56931]
[1780049907818,45.94,73559.97,0.2,-0.99464,1e-05,0.56299]
[1780049908497,45.94,73557.63,0.2,-0.99466,1e-05,0.56097]
[1780049910511,45.94,73560.12,0.2,-0.99464,1e-05,0.56312]
[1780049911739,45.94,73560.12,0.2,-0.99464,1e-05,0.56312]
[1780049911969,45.94,73560.12,0.2,-0.99464,1e-05,0.56312]
[1780049911976,45.94,73563.51,0.2,-0.99462,1e-05,0.5644]
[1780049915489,45.94,73564.73,0.2,-0.99461,1e-05,0.56546]
[1780049915720,45.94,73564.73,0.2,-0.99461,1e-05,0.56546]
[1780049918567,45.94,73560.03,0.2,-0.99466,1e-05,0.5614]
[1780049920356,45.94,73558.8,0.2,-0.99467,1e-05,0.56035]
[1780049920471,45.94,73558.8,0.2,-0.99467,1e-05,0.56035]
[1780049920581,45.94,73558.77,0.2,-0.99467,1e-05,0.56032]
[1780049922783,45.94,73558.7,0.2,-0.99467,1e-05,0.56026]
[1780049922969,45.94,73558.7,0.2,-0.99467,1e-05,0.56026]
[1780049929644,45.94,73558.1,0.2,-0.99467,1e-05,0.55975]
[1780049934679,45.94,73558.28,0.2,-0.99467,1e-05,0.5599]
[1780049936399,45.94,73557.39,0.2,-0.99468,1e-05,0.55914]
[1780049936469,45.94,73557.39,0.2,-0.99468,1e-05,0.55914]
[1780049936693,45.94,73558.04,0.2,-0.99467,1e-05,0.55969]
[1780049941728,45.94,73557.79,0.2,-0.99468,1e-05,0.55948]
[1780049946763,45.94,73558.27,0.2,-0.99467,1e-05,0.55989]
[1780049951798,45.94,73557.83,0.2,-0.99468,1e-05,0.55951]
[1780049956833,45.94,73557.21,0.2,-0.99468,1e-05,0.55898]
[1780049962163,45.94,73557.26,0.2,-0.99468,1e-05,0.55903]
[1780049962217,45.94,73557.46,0.2,-0.99468,1e-05,0.5592]
[1780049967910,45.94,73557.82,0.2,-0.99468,1e-05,0.55951]
[1780049971792,45.94,73558.68,0.2,-0.99467,1e-05,0.56024]
[1780049971971,45.94,73558.68,0.2,-0.99467,1e-05,0.56024]
[1780049972186,45.94,73558.49,0.2,-0.99469,1e-05,0.55845]
[1780049974719,45.94,73557.36,0.2,-0.9947,1e-05,0.55748]
[1780049977775,45.94,73557.78,0.2,-0.99469,1e-05,0.55784]
[1780049977974,45.94,73557.78,0.2,-0.99469,1e-05,0.55784]
[1780049977980,45.94,73558.16,0.2,-0.99469,1e-05,0.55817]
[1780049980639,45.94,73559.59,0.2,-0.99468,1e-05,0.55939]
[1780049980719,45.94,73559.59,0.2,-0.99468,1e-05,0.55939]
[1780049985055,45.94,73562.07,0.2,-0.99465,1e-05,0.56152]
[1780049985207,45.94,73562.07,0.2,-0.99465,1e-05,0.56152]
[1780049985220,45.94,73562.07,0.2,-0.99465,1e-05,0.56152]
[1780049985154,45.94,73562.28,0.2,-0.99465,1e-05,0.5617]
[1780049991071,45.94,73561.18,0.2,-0.99466,1e-05,0.56076]
[1780049996106,45.94,73562.12,0.2,-0.99465,1e-05,0.56157]
[1780049997113,45.94,73564.93,0.2,-0.99463,1e-05,0.56399]
[1780049997569,45.94,73564.93,0.2,-0.99463,1e-05,0.56399]
[1780049997574,45.94,73564.93,0.2,-0.99463,1e-05,0.56399]
[1780049997721,45.94,73564.93,0.2,-0.99463,1e-05,0.56399]
[1780049998120,45.94,73568.6,0.2,-0.99459,1e-05,0.56717]
[1780050003106,45.94,73570.06,0.2,-0.99458,1e-05,0.56843]
[1780050003160,45.94,73570.06,0.2,-0.99458,1e-05,0.56843]
[1780050003224,45.94,73570.06,0.2,-0.99458,1e-05,0.56843]
[1780050003207,45.94,73570.11,0.2,-0.99458,1e-05,0.56848]
[1780050007184,45.94,73575.85,0.2,-0.99453,1e-05,0.57349]
[1780050008191,45.94,73585.01,0.2,-0.99444,1e-05,0.58156]
[1780050009198,45.94,73586.45,0.2,-0.99443,1e-05,0.58283]
[1780050012672,45.94,73587.66,0.2,-0.99442,1e-05,0.58391]
[1780050012721,45.94,73587.66,0.2,-0.99442,1e-05,0.58391]
[1780050013226,45.94,73587.84,0.2,-0.99441,1e-05,0.58407]
[1780050018261,45.94,73589.56,0.2,-0.9944,1e-05,0.5856]
[1780050022289,45.94,73587.18,0.2,-0.99442,1e-05,0.58348]
[1780050023482,45.94,73587.18,0.2,-0.99442,1e-05,0.58348]
[1780050023720,45.94,73587.18,0.2,-0.99442,1e-05,0.58348]
[1780050023734,45.94,73587.21,0.2,-0.99442,1e-05,0.58351]
[1780050028212,45.94,73587.36,0.2,-0.99442,1e-05,0.58364]
[1780050034373,45.94,73587.44,0.2,-0.99443,1e-05,0.58203]
[1780050040415,45.94,73587.88,0.2,-0.99443,1e-05,0.58242]
[1780050042183,45.94,73587.88,0.2,-0.99443,1e-05,0.58242]
[1780050042220,45.94,73587.88,0.2,-0.99443,1e-05,0.58242]
[1780050042275,45.94,73590.11,0.2,-0.99441,1e-05,0.5844]
[1780050045450,45.94,73585.85,0.2,-0.99445,1e-05,0.58062]
[1780050046805,45.94,73585.85,0.2,-0.99445,1e-05,0.58062]
[1780050046971,45.94,73585.85,0.2,-0.99445,1e-05,0.58062]
[1780050047068,45.94,73583.69,0.2,-0.99447,1e-05,0.57871]
[1780050052499,45.94,73583.98,0.2,-0.99447,1e-05,0.57897]
[1780050056179,45.94,73584.28,0.2,-0.99446,1e-05,0.57923]
[1780050056182,45.94,73584.28,0.2,-0.99446,1e-05,0.57923]
[1780050056221,45.94,73584.28,0.2,-0.99446,1e-05,0.57923]
[1780050056251,45.94,73583.79,0.2,-0.99447,1e-05,0.5788]
[1780050062569,45.94,73581.94,0.2,-0.99448,1e-05,0.57717]
[1780050064425,45.94,73580.79,0.2,-0.9945,1e-05,0.57616]
[1780050064471,45.94,73580.79,0.2,-0.9945,1e-05,0.57616]
[1780050064583,45.94,73580.72,0.2,-0.9945,1e-05,0.5761]
[1780050069618,45.94,73580.24,0.2,-0.9945,1e-05,0.57567]
[1780050071712,45.94,73579.27,0.2,-0.99451,1e-05,0.57482]
[1780050071714,45.94,73579.27,0.2,-0.99451,1e-05,0.57482]
[1780050071723,45.94,73579.27,0.2,-0.99451,1e-05,0.57482]
[1780050071970,45.94,73579.27,0.2,-0.99451,1e-05,0.57482]
[1780050072069,45.94,73578.83,0.2,-0.99451,1e-05,0.57444]
[1780050077926,45.94,73579.05,0.2,-0.99451,1e-05,0.57463]
[1780050077973,45.94,73579.05,0.2,-0.99451,1e-05,0.57463]
[1780050083717,45.94,73577.64,0.2,-0.99452,1e-05,0.57339]
[1780050086738,45.94,73574.87,0.2,-0.99455,1e-05,0.57097]
[1780050087492,45.94,73574.87,0.2,-0.99455,1e-05,0.57097]
[1780050087550,45.94,73574.87,0.2,-0.99455,1e-05,0.57097]
[1780050087724,45.94,73574.87,0.2,-0.99455,1e-05,0.57097]
[1780050087745,45.94,73574.51,0.2,-0.99455,1e-05,0.57066]
[1780050088754,45.94,73571.42,0.2,-0.99458,1e-05,0.56797]
[1780050089761,45.94,73567.08,0.2,-0.99462,1e-05,0.56421]
[1780050091329,45.94,73567.08,0.2,-0.99462,1e-05,0.56421]
[1780050091332,45.94,73567.08,0.2,-0.99462,1e-05,0.56421]
[1780050090767,45.94,73564.82,0.2,-0.99464,1e-05,0.56225]
[1780050091479,45.94,73564.82,0.2,-0.99464,1e-05,0.56225]
[1780050091775,45.94,73564.83,0.2,-0.99466,1e-05,0.56063]
[1780050096809,45.94,73564.74,0.2,-0.99466,1e-05,0.56055]
[1780050100840,45.94,73564.73,0.2,-0.99466,1e-05,0.56054]
[1780050104890,45.94,73564.64,0.2,-0.99466,1e-05,0.56046]
[1780050104942,45.94,73564.64,0.2,-0.99466,1e-05,0.56046]
[1780050104974,45.94,73564.64,0.2,-0.99466,1e-05,0.56046]
[1780050105044,45.94,73564.63,0.2,-0.99466,1e-05,0.56045]
[1780050110909,45.94,73564.35,0.2,-0.99466,1e-05,0.56021]
[1780050116953,45.94,73564.16,0.2,-0.99466,1e-05,0.56005]
[1780050118533,45.94,73564.55,0.2,-0.99466,1e-05,0.56039]
[1780050118735,45.94,73564.55,0.2,-0.99466,1e-05,0.56039]
[1780050118967,45.94,73564.28,0.2,-0.99466,1e-05,0.56015]
[1780050122876,45.94,73564.55,0.2,-0.99466,1e-05,0.56039]
[1780050122918,45.94,73564.55,0.2,-0.99466,1e-05,0.56039]
[1780050122973,45.94,73564.55,0.2,-0.99466,1e-05,0.56039]
[1780050122995,45.94,73565.96,0.2,-0.99465,1e-05,0.5616]
[1780050127023,45.94,73569.99,0.2,-0.99461,1e-05,0.56508]
[1780050128301,45.94,73569.99,0.2,-0.99461,1e-05,0.56508]
[1780050128355,45.94,73569.99,0.2,-0.99461,1e-05,0.56508]
[1780050128030,45.94,73567.65,0.2,-0.99463,1e-05,0.56306]
[1780050128468,45.94,73567.65,0.2,-0.99463,1e-05,0.56306]
[1780050129037,45.94,73567.24,0.2,-0.99464,1e-05,0.5627]
[1780050134041,45.94,73566.51,0.2,-0.99464,1e-05,0.56207]
[1780050134103,45.94,73566.51,0.2,-0.99464,1e-05,0.56207]
[1780050134220,45.94,73566.51,0.2,-0.99464,1e-05,0.56207]
[1780050134318,45.94,73564.79,0.2,-0.99466,1e-05,0.56059]
[1780050138752,45.94,73566.09,0.2,-0.99465,1e-05,0.56171]
[1780050138808,45.94,73566.09,0.2,-0.99465,1e-05,0.56171]
[1780050138971,45.94,73566.09,0.2,-0.99465,1e-05,0.56171]
[1780050139108,45.94,73567.07,0.2,-0.99464,1e-05,0.56256]
[1780050144143,45.94,73568.43,0.2,-0.99463,1e-05,0.56373]
[1780050148619,45.94,73568.25,0.2,-0.99463,1e-05,0.56357]
[1780050148665,45.94,73568.25,0.2,-0.99463,1e-05,0.56357]
[1780050148722,45.94,73568.25,0.2,-0.99463,1e-05,0.56357]
[1780050150185,45.94,73568.21,0.2,-0.99463,1e-05,0.56354]
[1780050155031,45.94,73568.01,0.2,-0.99464,1e-05,0.56173]
[1780050155083,45.94,73568.01,0.2,-0.99464,1e-05,0.56173]
[1780050155226,45.94,73568.01,0.2,-0.99464,1e-05,0.56173]
[1780050155319,45.94,73567.89,0.2,-0.99465,1e-05,0.56162]
[1780050159248,45.94,73570.88,0.2,-0.99462,1e-05,0.5642]
[1780050162271,45.94,73568.47,0.2,-0.99464,1e-05,0.56212]
[1780050162911,45.94,73568.47,0.2,-0.99464,1e-05,0.56212]
[1780050162957,45.94,73568.47,0.2,-0.99464,1e-05,0.56212]
[1780050162971,45.94,73568.47,0.2,-0.99464,1e-05,0.56212]
[1780050163277,45.94,73564.15,0.2,-0.99468,1e-05,0.55841]
[1780050166297,45.94,73562.29,0.2,-0.9947,1e-05,0.55682]
[1780050170508,45.94,73560.89,0.2,-0.99471,1e-05,0.55562]
[1780050170513,45.94,73560.89,0.2,-0.99471,1e-05,0.55562]
[1780050170720,45.94,73560.89,0.2,-0.99471,1e-05,0.55562]
[1780050171333,45.94,73561.0,0.2,-0.99471,1e-05,0.55571]
[1780050173071,45.94,73561.09,0.2,-0.99471,1e-05,0.55579]
[1780050177525,45.94,73562.79,0.2,-0.99469,1e-05,0.55724]
[1780050177533,45.94,73562.79,0.2,-0.99469,1e-05,0.55724]
[1780050177723,45.94,73562.79,0.2,-0.99469,1e-05,0.55724]
[1780050178382,45.94,73563.3,0.2,-0.99469,1e-05,0.55768]
[1780050180397,45.94,73565.26,0.2,-0.99467,1e-05,0.55936]
[1780050181404,45.94,73563.11,0.2,-0.99469,1e-05,0.55752]
[1780050183975,45.94,73561.85,0.2,-0.9947,1e-05,0.55644]
[1780050183991,45.94,73561.85,0.2,-0.9947,1e-05,0.55644]
[1780050184221,45.94,73561.85,0.2,-0.9947,1e-05,0.55644]
[1780050184425,45.94,73559.67,0.2,-0.99472,1e-05,0.55458]
[1780050189460,45.94,73559.25,0.2,-0.99472,1e-05,0.55422]
[1780050194090,45.94,73559.36,0.2,-0.99472,1e-05,0.55431]
[1780050194157,45.94,73559.36,0.2,-0.99472,1e-05,0.55431]
[1780050194224,45.94,73559.36,0.2,-0.99472,1e-05,0.55431]
[1780050194258,45.94,73559.28,0.2,-0.99472,1e-05,0.55425]
[1780050202552,45.94,73559.44,0.2,-0.99472,1e-05,0.55438]
[1780050208594,45.94,73559.49,0.2,-0.99472,1e-05,0.55443]
[1780050209591,45.94,73559.49,0.2,-0.99472,1e-05,0.55443]
[1780050209720,45.94,73559.49,0.2,-0.99472,1e-05,0.55443]
[1780050209739,45.94,73559.54,0.2,-0.99472,1e-05,0.55447]
[1780050216650,45.94,73559.2,0.2,-0.99474,1e-05,0.55256]
[1780050221981,45.94,73559.25,0.2,-0.99474,1e-05,0.5526]
[1780050222217,45.94,73559.25,0.2,-0.99474,1e-05,0.5526]
[1780050229742,45.94,73559.53,0.2,-0.99474,1e-05,0.55284]
[1780050232322,45.94,73560.57,0.2,-0.99473,1e-05,0.55372]
[1780050232333,45.94,73560.57,0.2,-0.99473,1e-05,0.55372]
[1780050232471,45.94,73560.57,0.2,-0.99473,1e-05,0.55372]
[1780050232423,45.94,73560.64,0.2,-0.99473,1e-05,0.55378]
[1780050232763,45.94,73561.83,0.2,-0.99472,1e-05,0.5548]
[1780050233770,45.94,73564.07,0.2,-0.9947,1e-05,0.55671]
[1780050238805,45.94,73556.01,0.2,-0.99477,1e-05,0.54985]
[1780050240099,45.94,73556.01,0.2,-0.99477,1e-05,0.54985]
[1780050240168,45.94,73556.01,0.2,-0.99477,1e-05,0.54985]
[1780050240219,45.94,73556.01,0.2,-0.99477,1e-05,0.54985]
[1780050240320,45.94,73550.16,0.2,-0.99482,1e-05,0.54492]
[1780050245854,45.94,73549.21,0.2,-0.99483,1e-05,0.54412]
[1780050247889,45.94,73547.7,0.2,-0.99484,1e-05,0.54285]
[1780050247969,45.94,73547.7,0.2,-0.99484,1e-05,0.54285]
[1780050247984,45.94,73547.84,0.2,-0.99484,1e-05,0.54297]
[1780050249882,45.94,73544.37,0.2,-0.99487,1e-05,0.54007]
[1780050250889,45.94,73537.77,0.2,-0.99493,1e-05,0.53459]
[1780050251896,45.94,73533.79,0.2,-0.99496,1e-05,0.53131]
[1780050252903,45.94,73527.85,0.2,-0.99502,1e-05,0.52645]
[1780050253910,45.94,73521.66,0.2,-0.99507,1e-05,0.52142]
[1780050254917,45.94,73523.24,0.2,-0.99506,1e-05,0.5227]
[1780050257868,45.94,73522.91,0.2,-0.99506,1e-05,0.52243]
[1780050257944,45.94,73522.91,0.2,-0.99506,1e-05,0.52243]
[1780050257970,45.94,73522.91,0.2,-0.99506,1e-05,0.52243]
[1780050258071,45.94,73522.54,0.2,-0.99506,1e-05,0.52213]
[1780050261973,45.94,73525.24,0.2,-0.99504,1e-05,0.52432]
[1780050266001,45.94,73526.88,0.2,-0.99502,1e-05,0.52566]
[1780050267008,45.94,73529.07,0.2,-0.99501,1e-05,0.52744]
[1780050269041,45.94,73529.58,0.2,-0.995,1e-05,0.52786]
[1780050269045,45.94,73529.58,0.2,-0.995,1e-05,0.52786]
[1780050269218,45.94,73529.58,0.2,-0.995,1e-05,0.52786]
[1780050269260,45.94,73529.93,0.2,-0.995,1e-05,0.52815]
[1780050271047,45.94,73538.3,0.2,-0.99494,1e-05,0.53345]
[1780050272054,45.94,73543.89,0.2,-0.99489,1e-05,0.53808]
[1780050273403,45.94,73543.89,0.2,-0.99489,1e-05,0.53808]
[1780050273456,45.94,73543.89,0.2,-0.99489,1e-05,0.53808]
[1780050273468,45.94,73543.89,0.2,-0.99489,1e-05,0.53808]
[1780050273424,45.94,73544.66,0.2,-0.99488,1e-05,0.53872]
[1780050274073,45.94,73544.53,0.2,-0.99489,1e-05,0.53861]
[1780050279108,45.94,73544.42,0.2,-0.99489,1e-05,0.53852]
[1780050280110,45.94,73540.83,0.2,-0.99492,1e-05,0.53554]
[1780050282342,45.94,73541.13,0.2,-0.99492,1e-05,0.53579]
[1780050282470,45.94,73541.13,0.2,-0.99492,1e-05,0.53579]
[1780050282492,45.94,73541.35,0.2,-0.99491,1e-05,0.53597]
[1780050286152,45.94,73542.84,0.2,-0.9949,1e-05,0.53721]
[1780050287159,45.94,73541.23,0.2,-0.99491,1e-05,0.53587]
[1780050288521,45.94,73541.23,0.2,-0.99491,1e-05,0.53587]
[1780050288585,45.94,73542.45,0.2,-0.9949,1e-05,0.53688]
[1780050288737,45.94,73542.45,0.2,-0.9949,1e-05,0.53688]
[1780050289173,45.94,73547.68,0.2,-0.99486,1e-05,0.54124]
[1780050290180,45.94,73549.89,0.2,-0.99484,1e-05,0.54309]
[1780050293496,45.94,73550.67,0.2,-0.99483,1e-05,0.54374]
[1780050293576,45.94,73550.52,0.2,-0.99483,1e-05,0.54362]
[1780050293720,45.94,73550.52,0.2,-0.99483,1e-05,0.54362]
[1780050294208,45.94,73553.08,0.2,-0.99481,1e-05,0.54577]
[1780050296222,45.94,73554.4,0.2,-0.9948,1e-05,0.54688]
[1780050299281,45.94,73555.0,0.2,-0.99479,1e-05,0.54738]
[1780050299470,45.94,73555.0,0.2,-0.99479,1e-05,0.54738]
[1780050303343,45.94,73554.44,0.2,-0.9948,1e-05,0.54691]
[1780050303467,45.94,73554.44,0.2,-0.9948,1e-05,0.54691]
[1780050303517,45.94,73554.86,0.2,-0.99479,1e-05,0.54727]
[1780050306292,45.94,73552.93,0.2,-0.99481,1e-05,0.54564]
[1780050307245,45.94,73552.93,0.2,-0.99481,1e-05,0.54564]
[1780050307470,45.94,73552.93,0.2,-0.99481,1e-05,0.54564]
[1780050308306,45.94,73550.3,0.2,-0.99483,1e-05,0.54343]
[1780050311327,45.94,73548.76,0.2,-0.99485,1e-05,0.54214]
[1780050316140,45.94,73547.86,0.2,-0.99486,1e-05,0.54139]
[1780050316224,45.94,73547.86,0.2,-0.99486,1e-05,0.54139]
[1780050316293,45.94,73547.86,0.2,-0.99486,1e-05,0.54139]
[1780050323554,45.94,73547.83,0.2,-0.99486,1e-05,0.54137]
[1780050323679,45.94,73548.82,0.2,-0.99485,1e-05,0.54219]
[1780050323718,45.94,73548.82,0.2,-0.99485,1e-05,0.54219]
[1780050324418,45.94,73548.4,0.2,-0.99485,1e-05,0.54184]
[1780050329454,45.94,73547.56,0.2,-0.99486,1e-05,0.54114]
[1780050334018,45.94,73547.23,0.2,-0.99486,1e-05,0.54086]
[1780050334089,45.94,73547.23,0.2,-0.99486,1e-05,0.54086]
[1780050334217,45.94,73547.23,0.2,-0.99486,1e-05,0.54086]
[1780050334489,45.94,73547.3,0.2,-0.99488,1e-05,0.53933]
[1780050338517,45.94,73548.85,0.2,-0.99486,1e-05,0.54062]
[1780050339524,45.94,73550.45,0.2,-0.99485,1e-05,0.54196]
[1780050344398,45.94,73550.64,0.2,-0.99485,1e-05,0.54212]
[1780050344466,45.94,73550.64,0.2,-0.99485,1e-05,0.54212]
[1780050344581,45.94,73550.64,0.2,-0.99485,1e-05,0.54212]
[1780050344717,45.94,73549.93,0.2,-0.99485,1e-05,0.54152]
[1780050345566,45.94,73550.11,0.2,-0.99485,1e-05,0.54167]
[1780050351608,45.94,73550.06,0.2,-0.99485,1e-05,0.54163]
[1780050357650,45.94,73550.01,0.2,-0.99485,1e-05,0.54159]
[1780050362718,45.94,73550.21,0.2,-0.99485,1e-05,0.54176]
[1780050362803,45.94,73550.1,0.2,-0.99485,1e-05,0.54166]
[1780050366712,45.94,73552.2,0.2,-0.99483,1e-05,0.54342]
[1780050371105,45.94,73552.18,0.2,-0.99483,1e-05,0.54341]
[1780050371214,45.94,73552.18,0.2,-0.99483,1e-05,0.54341]
[1780050371235,45.94,73552.18,0.2,-0.99483,1e-05,0.54341]
[1780050371467,45.94,73552.18,0.2,-0.99483,1e-05,0.54341]
[1780050371568,45.94,73552.18,0.2,-0.99483,1e-05,0.54341]
[1780050371748,45.94,73554.44,0.2,-0.99481,1e-05,0.5453]
[1780050372755,45.94,73558.59,0.2,-0.99478,1e-05,0.5488]
[1780050375776,45.94,73560.55,0.2,-0.99476,1e-05,0.55046]
[1780050377344,45.94,73560.55,0.2,-0.99476,1e-05,0.55046]
[1780050377471,45.94,73560.55,0.2,-0.99476,1e-05,0.55046]
[1780050381818,45.94,73555.31,0.2,-0.9948,1e-05,0.54604]
[1780050384287,45.94,73553.66,0.2,-0.99482,1e-05,0.54465]
[1780050384470,45.94,73553.66,0.2,-0.99482,1e-05,0.54465]
[1780050384604,45.94,73553.66,0.2,-0.99482,1e-05,0.54465]
[1780050384570,45.94,73551.31,0.2,-0.99484,1e-05,0.54268]
[1780050384724,45.94,73551.31,0.2,-0.99484,1e-05,0.54268]
[1780050384839,45.94,73551.27,0.2,-0.99484,1e-05,0.54264]
[1780050390591,45.94,73550.42,0.2,-0.99485,1e-05,0.54193]
[1780050390723,45.94,73549.66,0.2,-0.99485,1e-05,0.5413]
[1780050392137,45.94,73549.07,0.2,-0.99486,1e-05,0.5408]
[1780050392217,45.94,73549.07,0.2,-0.99486,1e-05,0.5408]
[1780050392236,45.94,73548.75,0.2,-0.99488,1e-05,0.53894]
[1780050398936,45.94,73547.72,0.2,-0.99489,1e-05,0.53808]
[1780050404710,45.94,73547.79,0.2,-0.99489,1e-05,0.53814]
[1780050407648,45.94,73547.79,0.2,-0.99489,1e-05,0.53814]
[1780050407722,45.94,73547.81,0.2,-0.99489,1e-05,0.53816]
[1780050413035,45.94,73546.49,0.2,-0.9949,1e-05,0.53706]
[1780050416458,45.94,73545.99,0.2,-0.9949,1e-05,0.53665]
[1780050416471,45.94,73545.99,0.2,-0.9949,1e-05,0.53665]
[1780050417413,45.94,73546.02,0.2,-0.9949,1e-05,0.53667]
[1780050417466,45.94,73546.02,0.2,-0.9949,1e-05,0.53667]
[1780050417514,45.94,73546.02,0.2,-0.9949,1e-05,0.53667]
[1780050420087,45.94,73543.58,0.2,-0.99492,1e-05,0.53465]
[1780050422726,45.94,73542.28,0.2,-0.99493,1e-05,0.53357]
[1780050422971,45.94,73542.28,0.2,-0.99493,1e-05,0.53357]
[1780050428143,45.94,73542.21,0.2,-0.99494,1e-05,0.53352]
[1780050431843,45.94,73542.61,0.2,-0.99493,1e-05,0.53385]
[1780050438213,45.94,73544.32,0.2,-0.99492,1e-05,0.53526]
[1780050442211,45.94,73545.17,0.2,-0.99491,1e-05,0.53597]
[1780050442221,45.94,73545.17,0.2,-0.99491,1e-05,0.53597]
[1780050442822,45.94,73545.06,0.2,-0.99491,1e-05,0.53587]
[1780050442967,45.94,73545.06,0.2,-0.99491,1e-05,0.53587]
[1780050443248,45.94,73545.04,0.2,-0.99491,1e-05,0.53586]
[1780050449290,45.94,73544.84,0.2,-0.99491,1e-05,0.53569]
[1780050451094,45.94,73544.84,0.2,-0.99493,1e-05,0.53411]
[1780050457347,45.94,73544.63,0.2,-0.99493,1e-05,0.53393]
[1780050467417,45.94,73544.9,0.2,-0.99493,1e-05,0.53416]
[1780050474469,45.94,73540.01,0.2,-0.99497,1e-05,0.53012]
[1780050476483,45.94,73537.32,0.2,-0.99499,1e-05,0.52792]
[1780050477053,45.94,73537.32,0.2,-0.99499,1e-05,0.52792]
[1780050477223,45.94,73537.32,0.2,-0.99499,1e-05,0.52792]
[1780050477602,45.94,73537.32,0.2,-0.99499,1e-05,0.52792]
[1780050477718,45.94,73537.32,0.2,-0.99499,1e-05,0.52792]
[1780050477703,45.94,73536.57,0.2,-0.995,1e-05,0.5273]
[1780050483532,45.94,73536.78,0.2,-0.995,1e-05,0.52748]
[1780050488352,45.94,73536.28,0.2,-0.995,1e-05,0.52707]
[1780050488474,45.94,73536.28,0.2,-0.995,1e-05,0.52707]
[1780050493602,45.94,73536.39,0.2,-0.995,1e-05,0.52716]
[1780050497192,45.94,73536.65,0.2,-0.995,1e-05,0.52737]
[1780050497228,45.94,73536.65,0.2,-0.995,1e-05,0.52737]
[1780050497432,45.94,73536.65,0.2,-0.995,1e-05,0.52737]
[1780050497471,45.94,73536.65,0.2,-0.995,1e-05,0.52737]
[1780050497630,45.94,73536.66,0.2,-0.995,1e-05,0.52738]
[1780050505686,45.94,73534.36,0.2,-0.99502,1e-05,0.5255]
[1780050508610,45.94,73533.57,0.2,-0.99502,1e-05,0.52485]
[1780050508726,45.94,73533.57,0.2,-0.99502,1e-05,0.52485]
[1780050511728,45.94,73533.3,0.2,-0.99504,1e-05,0.52307]
[1780050517771,45.94,73533.35,0.2,-0.99504,1e-05,0.52311]
[1780050521369,45.94,73532.98,0.2,-0.99504,1e-05,0.52281]
[1780050521473,45.94,73532.98,0.2,-0.99504,1e-05,0.52281]
[1780050521908,45.94,73533.98,0.2,-0.99504,1e-05,0.52362]
[1780050521968,45.94,73533.98,0.2,-0.99504,1e-05,0.52362]
[1780050522001,45.94,73533.74,0.2,-0.99504,1e-05,0.52343]
[1780050528622,45.94,73533.47,0.2,-0.99504,1e-05,0.52321]
[1780050533883,45.94,73533.27,0.2,-0.99504,1e-05,0.52305]
[1780050538919,45.94,73532.48,0.2,-0.99505,1e-05,0.52241]
[1780050541041,45.94,73531.45,0.2,-0.99506,1e-05,0.52157]
[1780050541227,45.94,73531.45,0.2,-0.99506,1e-05,0.52157]
[1780050542947,45.94,73524.61,0.2,-0.99512,1e-05,0.51605]
[1780050543954,45.94,73522.12,0.2,-0.99514,1e-05,0.51405]
[1780050544949,45.94,73522.12,0.2,-0.99514,1e-05,0.51405]
[1780050544974,45.94,73522.12,0.2,-0.99514,1e-05,0.51405]
[1780050545364,45.94,73522.12,0.2,-0.99514,1e-05,0.51405]
[1780050545473,45.94,73522.12,0.2,-0.99514,1e-05,0.51405]
[1780050545568,45.94,73523.15,0.2,-0.99513,1e-05,0.51488]
[1780050551003,45.94,73522.6,0.2,-0.99513,1e-05,0.51444]
[1780050554631,45.94,73523.17,0.2,-0.99513,1e-05,0.51489]
[1780050554734,45.94,73523.17,0.2,-0.99513,1e-05,0.51489]
[1780050560067,45.94,73523.08,0.2,-0.99513,1e-05,0.51482]
[1780050564583,45.94,73523.16,0.2,-0.99513,1e-05,0.51488]
[1780050566109,45.94,73519.48,0.2,-0.99516,1e-05,0.51194]
[1780050570547,45.94,73519.56,0.2,-0.99516,1e-05,0.512]
[1780050570726,45.94,73519.56,0.2,-0.99516,1e-05,0.512]
[1780050570756,45.94,73521.52,0.2,-0.99514,1e-05,0.51357]
[1780050571347,45.94,73521.52,0.2,-0.99514,1e-05,0.51357]
[1780050571469,45.94,73521.52,0.2,-0.99514,1e-05,0.51357]
[1780050571553,45.94,73525.0,0.2,-0.99513,1e-05,0.51482]
[1780050572151,45.94,73530.46,0.2,-0.99508,1e-05,0.51921]
[1780050574165,45.94,73531.15,0.2,-0.99507,1e-05,0.51977]
[1780050575625,45.94,73531.15,0.2,-0.99507,1e-05,0.51977]
[1780050575721,45.94,73531.15,0.2,-0.99507,1e-05,0.51977]
[1780050581214,45.94,73533.85,0.2,-0.99505,1e-05,0.52196]
[1780050582221,45.94,73536.16,0.2,-0.99503,1e-05,0.52383]
[1780050583007,45.94,73536.16,0.2,-0.99503,1e-05,0.52383]
[1780050583219,45.94,73536.16,0.2,-0.99503,1e-05,0.52383]
[1780050583713,45.94,73536.16,0.2,-0.99503,1e-05,0.52383]
[1780050583724,45.94,73536.16,0.2,-0.99503,1e-05,0.52383]
[1780050583814,45.94,73536.38,0.2,-0.99503,1e-05,0.52401]
[1780050589270,45.94,73535.04,0.2,-0.99504,1e-05,0.52292]
[1780050595313,45.94,73534.97,0.2,-0.99504,1e-05,0.52287]
[1780050595894,45.94,73534.97,0.2,-0.99504,1e-05,0.52287]
[1780050595974,45.94,73534.97,0.2,-0.99504,1e-05,0.52287]
[1780050600348,45.94,73537.07,0.2,-0.99502,1e-05,0.52458]
[1780050601726,45.94,73537.07,0.2,-0.99502,1e-05,0.52458]
[1780050601972,45.94,73536.84,0.2,-0.99503,1e-05,0.52439]
[1780050602343,45.94,73536.84,0.2,-0.99503,1e-05,0.52439]
[1780050602469,45.94,73536.84,0.2,-0.99503,1e-05,0.52439]
[1780050602497,45.94,73536.34,0.2,-0.99503,1e-05,0.52398]
[1780050604376,45.94,73532.89,0.2,-0.99506,1e-05,0.52118]
[1780050605797,45.94,73532.89,0.2,-0.99506,1e-05,0.52118]
[1780050605842,45.94,73527.28,0.2,-0.99511,1e-05,0.51665]
[1780050605971,45.94,73527.28,0.2,-0.99511,1e-05,0.51665]
[1780050608800,45.94,73525.67,0.2,-0.99512,1e-05,0.51535]
[1780050608825,45.94,73521.26,0.2,-0.99516,1e-05,0.51182]
[1780050608974,45.94,73521.26,0.2,-0.99516,1e-05,0.51182]
[1780050609221,45.94,73521.26,0.2,-0.99516,1e-05,0.51182]
[1780050609474,45.94,73521.26,0.2,-0.99516,1e-05,0.51182]
[1780050609722,45.94,73519.58,0.2,-0.99517,1e-05,0.51048]
[1780050615453,45.94,73518.94,0.2,-0.99518,1e-05,0.50997]
[1780050616883,45.94,73518.84,0.2,-0.99518,1e-05,0.50989]
[1780050616973,45.94,73518.84,0.2,-0.99518,1e-05,0.50989]
[1780050617229,45.94,73518.84,0.2,-0.99518,1e-05,0.50989]
[1780050617472,45.94,73518.84,0.2,-0.99518,1e-05,0.50989]
[1780050617569,45.94,73518.84,0.2,-0.99518,1e-05,0.50989]
[1780050619481,45.94,73514.37,0.2,-0.99522,1e-05,0.50635]
[1780050621610,45.94,73512.81,0.2,-0.99523,1e-05,0.50512]
[1780050621721,45.94,73512.81,0.2,-0.99523,1e-05,0.50512]
[1780050626199,45.94,73512.71,0.2,-0.99523,1e-05,0.50504]
[1780050626219,45.94,73512.71,0.2,-0.99523,1e-05,0.50504]
[1780050626633,45.94,73512.71,0.2,-0.99523,1e-05,0.50504]
[1780050626722,45.94,73512.71,0.2,-0.99523,1e-05,0.50504]
[1780050626725,45.94,73513.15,0.2,-0.99523,1e-05,0.50538]
[1780050627537,45.94,73515.09,0.2,-0.99521,1e-05,0.50692]
[1780050631565,45.94,73515.27,0.2,-0.99522,1e-05,0.50554]
[1780050633464,45.94,73515.3,0.2,-0.99522,1e-05,0.50556]
[1780050633725,45.94,73515.3,0.2,-0.99522,1e-05,0.50556]
[1780050633791,45.94,73512.6,0.2,-0.99524,1e-05,0.50343]
[1780050635005,45.94,73512.31,0.2,-0.99525,1e-05,0.5032]
[1780050635219,45.94,73512.31,0.2,-0.99525,1e-05,0.5032]
[1780050635593,45.94,73512.28,0.2,-0.99525,1e-05,0.50318]
[1780050638614,45.94,73507.63,0.2,-0.99529,1e-05,0.49953]
[1780050639621,45.94,73504.3,0.2,-0.99531,1e-05,0.49693]
[1780050640720,45.94,73504.3,0.2,-0.99531,1e-05,0.49693]
[1780050640977,45.94,73505.27,0.2,-0.9953,1e-05,0.49768]
[1780050646834,45.94,73505.11,0.2,-0.99531,1e-05,0.49756]
[1780050646970,45.94,73504.7,0.2,-0.99531,1e-05,0.49724]
[1780050647479,45.94,73504.7,0.2,-0.99531,1e-05,0.49724]
[1780050647722,45.94,73504.7,0.2,-0.99531,1e-05,0.49724]
[1780050647749,45.94,73505.91,0.2,-0.9953,1e-05,0.49818]
[1780050651713,45.94,73509.92,0.2,-0.99527,1e-05,0.50132]
[1780050652763,45.94,73509.92,0.2,-0.99527,1e-05,0.50132]
[1780050652968,45.94,73510.95,0.2,-0.99526,1e-05,0.50213]
[1780050658762,45.94,73510.84,0.2,-0.99526,1e-05,0.50204]
[1780050659770,45.94,73512.93,0.2,-0.99524,1e-05,0.50369]
[1780050661783,45.94,73507.98,0.2,-0.99528,1e-05,0.4998]
[1780050661932,45.94,73507.98,0.2,-0.99528,1e-05,0.4998]
[1780050661972,45.94,73507.98,0.2,-0.99528,1e-05,0.4998]
[1780050662679,45.94,73507.98,0.2,-0.99528,1e-05,0.4998]
[1780050662719,45.94,73507.98,0.2,-0.99528,1e-05,0.4998]
[1780050662790,45.94,73506.84,0.2,-0.99529,1e-05,0.49891]
[1780050669839,45.94,73506.78,0.2,-0.99529,1e-05,0.49886]
[1780050674874,45.94,73506.68,0.2,-0.99529,1e-05,0.49879]
[1780050676847,45.94,73506.69,0.2,-0.99529,1e-05,0.49879]
[1780050676967,45.94,73506.69,0.2,-0.99529,1e-05,0.49879]
[1780050681188,45.94,73506.55,0.2,-0.99529,1e-05,0.49868]
[1780050681217,45.94,73506.55,0.2,-0.99529,1e-05,0.49868]
[1780050681923,45.94,73506.59,0.2,-0.99529,1e-05,0.49872]
[1780050686958,45.94,73507.02,0.2,-0.99529,1e-05,0.49905]
[1780050690986,45.94,73508.94,0.2,-0.99527,1e-05,0.50055]
[1780050695014,45.94,73503.7,0.2,-0.99533,1e-05,0.49496]
[1780050696686,45.94,73503.7,0.2,-0.99533,1e-05,0.49496]
[1780050696718,45.94,73503.7,0.2,-0.99533,1e-05,0.49496]
[1780050703071,45.94,73503.36,0.2,-0.99533,1e-05,0.4947]
[1780050708246,45.94,73503.44,0.2,-0.99533,1e-05,0.49476]
[1780050708472,45.94,73503.44,0.2,-0.99533,1e-05,0.49476]
[1780050709516,45.94,73502.74,0.2,-0.99534,1e-05,0.49421]
[1780050709719,45.94,73502.74,0.2,-0.99534,1e-05,0.49421]
[1780050709785,45.94,73504.85,0.2,-0.99532,1e-05,0.49585]
[1780050710120,45.94,73509.24,0.2,-0.99529,1e-05,0.49928]
[1780050715155,45.94,73510.3,0.2,-0.99528,1e-05,0.50011]
[1780050720190,45.94,73509.49,0.2,-0.99528,1e-05,0.49947]
[1780050722442,45.94,73508.15,0.2,-0.99529,1e-05,0.49842]
[1780050722471,45.94,73508.15,0.2,-0.99529,1e-05,0.49842]
[1780050722570,45.94,73505.87,0.2,-0.99531,1e-05,0.49665]
[1780050726503,45.94,73506.06,0.2,-0.99531,1e-05,0.49679]
[1780050726722,45.94,73506.06,0.2,-0.99531,1e-05,0.49679]
[1780050726821,45.94,73504.55,0.2,-0.99532,1e-05,0.49562]
[1780050733378,45.94,73503.96,0.2,-0.99533,1e-05,0.49516]
[1780050733474,45.94,73503.96,0.2,-0.99533,1e-05,0.49516]
[1780050739323,45.94,73505.22,0.2,-0.99532,1e-05,0.49614]
[1780050740664,45.94,73505.22,0.2,-0.99532,1e-05,0.49614]
[1780050740725,45.94,73505.22,0.2,-0.99532,1e-05,0.49614]
[1780050741479,45.94,73505.15,0.2,-0.99532,1e-05,0.49609]
[1780050741725,45.94,73505.15,0.2,-0.99532,1e-05,0.49609]
[1780050741760,45.94,73504.74,0.2,-0.99532,1e-05,0.49577]
[1780050742344,45.94,73502.44,0.2,-0.99534,1e-05,0.49398]
[1780050747379,45.94,73502.74,0.2,-0.99534,1e-05,0.49421]
[1780050751079,45.94,73503.91,0.2,-0.99533,1e-05,0.49512]
[1780050751220,45.94,73503.91,0.2,-0.99533,1e-05,0.49512]
[1780050751408,45.94,73505.0,0.2,-0.99533,1e-05,0.49447]
[1780050752050,45.94,73505.0,0.2,-0.99533,1e-05,0.49447]
[1780050752229,45.94,73505.0,0.2,-0.99533,1e-05,0.49447]
[1780050752415,45.94,73505.2,0.2,-0.99533,1e-05,0.49462]
[1780050758457,45.94,73505.72,0.2,-0.99533,1e-05,0.49503]
[1780050763148,45.94,73505.68,0.2,-0.99533,1e-05,0.49499]
[1780050763219,45.94,73505.68,0.2,-0.99533,1e-05,0.49499]
[1780050769534,45.94,73505.3,0.2,-0.99533,1e-05,0.4947]
[1780050771637,45.94,73505.3,0.2,-0.99533,1e-05,0.4947]
[1780050771724,45.94,73505.3,0.2,-0.99533,1e-05,0.4947]
[1780050771734,45.94,73502.28,0.2,-0.99536,1e-05,0.49236]
[1780050772802,45.94,73502.28,0.2,-0.99536,1e-05,0.49236]
[1780050772970,45.94,73502.28,0.2,-0.99536,1e-05,0.49236]
[1780050772849,45.94,73500.82,0.2,-0.99537,1e-05,0.49123]
[1780050776583,45.94,73503.31,0.2,-0.99535,1e-05,0.49316]
[1780050779623,45.94,73503.92,0.2,-0.99534,1e-05,0.49363]
[1780050779720,45.94,73503.92,0.2,-0.99534,1e-05,0.49363]
[1780050782629,45.94,73499.46,0.2,-0.99538,1e-05,0.49018]
[1780050783636,45.94,73494.47,0.2,-0.99542,1e-05,0.48635]
[1780050785022,45.94,73494.47,0.2,-0.99542,1e-05,0.48635]
[1780050785224,45.94,73494.55,0.2,-0.99542,1e-05,0.48641]
[1780050786081,45.94,73495.13,0.2,-0.99541,1e-05,0.48686]
[1780050786221,45.94,73495.13,0.2,-0.99541,1e-05,0.48686]
[1780050786657,45.94,73495.2,0.2,-0.99541,1e-05,0.48691]
[1780050791099,45.94,73494.94,0.2,-0.99542,1e-05,0.48671]
[1780050791219,45.94,73494.94,0.2,-0.99542,1e-05,0.48671]
[1780050796727,45.94,73494.74,0.2,-0.99542,1e-05,0.48656]
[1780050801762,45.94,73492.72,0.2,-0.99543,1e-05,0.48501]
[1780050802247,45.94,73492.72,0.2,-0.99543,1e-05,0.48501]
[1780050802469,45.94,73492.72,0.2,-0.99543,1e-05,0.48501]
[1780050803203,45.94,73491.41,0.2,-0.99544,1e-05,0.48401]
[1780050803221,45.94,73491.41,0.2,-0.99544,1e-05,0.48401]
[1780050803776,45.94,73491.43,0.2,-0.99544,1e-05,0.48403]
[1780050808811,45.94,73491.03,0.2,-0.99545,1e-05,0.48373]
[1780050812919,45.94,73490.03,0.2,-0.99547,1e-05,0.48149]
[1780050812971,45.94,73490.03,0.2,-0.99547,1e-05,0.48149]
[1780050813020,45.94,73491.84,0.2,-0.99545,1e-05,0.48287]
[1780050814853,45.94,73495.52,0.2,-0.99542,1e-05,0.48567]
[1780050815860,45.94,73493.5,0.2,-0.99544,1e-05,0.48413]
[1780050816180,45.94,73493.5,0.2,-0.99544,1e-05,0.48413]
[1780050816217,45.94,73493.5,0.2,-0.99544,1e-05,0.48413]
[1780050816701,45.94,73493.5,0.2,-0.99544,1e-05,0.48413]
[1780050816723,45.94,73493.5,0.2,-0.99544,1e-05,0.48413]
[1780050816867,45.94,73494.81,0.2,-0.99543,1e-05,0.48513]
[1780050821902,45.94,73496.72,0.2,-0.99542,1e-05,0.48659]
[1780050823380,45.94,73498.44,0.2,-0.9954,1e-05,0.48791]
[1780050823473,45.94,73498.44,0.2,-0.9954,1e-05,0.48791]
[1780050823916,45.94,73499.47,0.2,-0.99539,1e-05,0.4887]
[1780050828951,45.94,73499.84,0.2,-0.99539,1e-05,0.48898]
[1780050830724,45.94,73499.8,0.2,-0.99539,1e-05,0.48895]
[1780050839021,45.94,73501.56,0.2,-0.99538,1e-05,0.49031]
[1780050840393,45.94,73502.33,0.2,-0.99537,1e-05,0.4909]
[1780050840468,45.94,73502.33,0.2,-0.99537,1e-05,0.4909]
[1780050841006,45.94,73502.33,0.2,-0.99537,1e-05,0.4909]
[1780050841035,45.94,73501.03,0.2,-0.99538,1e-05,0.4899]
[1780050841218,45.94,73501.03,0.2,-0.99538,1e-05,0.4899]
[1780050844072,45.94,73500.28,0.2,-0.99539,1e-05,0.48932]
[1780050849091,45.94,73500.61,0.2,-0.99538,1e-05,0.48958]
[1780050854126,45.94,73502.16,0.2,-0.99537,1e-05,0.49077]
[1780050855133,45.94,73510.4,0.2,-0.9953,1e-05,0.49716]
[1780050856140,45.94,73514.1,0.2,-0.99527,1e-05,0.50005]
[1780050856763,45.94,73514.1,0.2,-0.99527,1e-05,0.50005]
[1780050856969,45.94,73514.1,0.2,-0.99527,1e-05,0.50005]
[1780050856981,45.94,73514.1,0.2,-0.99527,1e-05,0.50005]
[1780050857147,45.94,73515.99,0.2,-0.99526,1e-05,0.50154]
[1780050858435,45.94,73515.99,0.2,-0.99526,1e-05,0.50154]
[1780050858468,45.94,73515.99,0.2,-0.99526,1e-05,0.50154]
[1780050861181,45.94,73519.5,0.2,-0.99523,1e-05,0.5043]
[1780050866216,45.94,73519.51,0.2,-0.99523,1e-05,0.50431]
[1780050869237,45.94,73521.66,0.2,-0.99521,1e-05,0.50601]
[1780050872773,45.94,73521.71,0.2,-0.99523,1e-05,0.50452]
[1780050872971,45.94,73521.71,0.2,-0.99523,1e-05,0.50452]
[1780050873002,45.94,73521.61,0.2,-0.99523,1e-05,0.50444]
[1780050873577,45.94,73521.61,0.2,-0.99523,1e-05,0.50444]
[1780050873721,45.94,73521.61,0.2,-0.99523,1e-05,0.50444]
[1780050877293,45.94,73526.02,0.2,-0.99519,1e-05,0.50793]
[1780050879161,45.94,73526.02,0.2,-0.99519,1e-05,0.50793]
[1780050879220,45.94,73524.75,0.2,-0.9952,1e-05,0.50693]
[1780050879907,45.94,73524.75,0.2,-0.9952,1e-05,0.50693]
[1780050879969,45.94,73524.75,0.2,-0.9952,1e-05,0.50693]
[1780050880069,45.94,73525.78,0.2,-0.99519,1e-05,0.50774]
[1780050885079,45.94,73525.86,0.2,-0.99519,1e-05,0.50781]
[1780050888334,45.94,73525.87,0.2,-0.99519,1e-05,0.50782]
[1780050888472,45.94,73525.87,0.2,-0.99519,1e-05,0.50782]
[1780050888943,45.94,73525.87,0.2,-0.99519,1e-05,0.50782]
[1780050888972,45.94,73525.87,0.2,-0.99519,1e-05,0.50782]
[1780050889031,45.94,73525.87,0.2,-0.99519,1e-05,0.50782]
[1780050894412,45.94,73525.49,0.2,-0.99519,1e-05,0.50751]
[1780050899447,45.94,73525.4,0.2,-0.99519,1e-05,0.50744]
[1780050902841,45.94,73526.78,0.2,-0.99518,1e-05,0.50854]
[1780050902974,45.94,73526.78,0.2,-0.99518,1e-05,0.50854]
[1780050903075,45.94,73526.55,0.2,-0.99518,1e-05,0.50836]
[1780050903321,45.94,73526.55,0.2,-0.99518,1e-05,0.50836]
[1780050903470,45.94,73526.55,0.2,-0.99518,1e-05,0.50836]
[1780050908873,45.94,73525.79,0.2,-0.99519,1e-05,0.50775]
[1780050908969,45.94,73525.79,0.2,-0.99519,1e-05,0.50775]
[1780050909068,45.94,73524.21,0.2,-0.9952,1e-05,0.5065]
[1780050909539,45.94,73524.21,0.2,-0.9952,1e-05,0.5065]
[1780050909718,45.94,73524.21,0.2,-0.9952,1e-05,0.5065]
[1780050914415,45.94,73524.98,0.2,-0.9952,1e-05,0.50711]
[1780050919587,45.94,73523.5,0.2,-0.99521,1e-05,0.50594]
[1780050924622,45.94,73524.98,0.2,-0.9952,1e-05,0.50711]
[1780050929658,45.94,73525.27,0.2,-0.9952,1e-05,0.50734]
[1780050931672,45.94,73526.22,0.2,-0.9952,1e-05,0.50656]
[1780050932679,45.94,73535.69,0.2,-0.99512,1e-05,0.51411]
[1780050933686,45.94,73544.46,0.2,-0.99505,1e-05,0.5212]
[1780050934693,45.94,73546.83,0.2,-0.99503,1e-05,0.52312]
[1780050935717,45.94,73546.83,0.2,-0.99503,1e-05,0.52312]
[1780050935970,45.94,73546.83,0.2,-0.99503,1e-05,0.52312]
[1780050936027,45.94,73547.13,0.2,-0.99502,1e-05,0.52337]
[1780050937530,45.94,73547.65,0.2,-0.99502,1e-05,0.52379]
[1780050937720,45.94,73547.65,0.2,-0.99502,1e-05,0.52379]
[1780050943756,45.94,73555.03,0.2,-0.99496,1e-05,0.52984]
[1780050945772,45.94,73557.6,0.2,-0.99493,1e-05,0.53196]
[1780050946780,45.94,73560.77,0.2,-0.99491,1e-05,0.53458]
[1780050947787,45.94,73564.28,0.2,-0.99487,1e-05,0.5375]
[1780050948794,45.94,73566.98,0.2,-0.99485,1e-05,0.53976]
[1780050949801,45.94,73575.44,0.2,-0.99477,1e-05,0.54687]
[1780050951815,45.94,73577.48,0.2,-0.99476,1e-05,0.5486]
[1780050952822,45.94,73580.34,0.2,-0.99473,1e-05,0.55103]
[1780050954665,45.94,73580.87,0.2,-0.99473,1e-05,0.55148]
[1780050954722,45.94,73580.87,0.2,-0.99473,1e-05,0.55148]
[1780050954836,45.94,73580.74,0.2,-0.99473,1e-05,0.55137]
[1780050955537,45.94,73580.74,0.2,-0.99473,1e-05,0.55137]
[1780050955722,45.94,73580.74,0.2,-0.99473,1e-05,0.55137]
[1780050959871,45.94,73583.83,0.2,-0.9947,1e-05,0.554]
[1780050960878,45.94,73585.74,0.2,-0.99468,1e-05,0.55564]
[1780050961885,45.94,73588.73,0.2,-0.99465,1e-05,0.55821]
[1780050962892,45.94,73584.42,0.2,-0.99469,1e-05,0.55451]
[1780050963899,45.94,73581.81,0.2,-0.99472,1e-05,0.55228]
[1780050964373,45.94,73581.81,0.2,-0.99472,1e-05,0.55228]
[1780050964471,45.94,73581.81,0.2,-0.99472,1e-05,0.55228]
[1780050965077,45.94,73581.81,0.2,-0.99472,1e-05,0.55228]
[1780050965220,45.94,73581.81,0.2,-0.99472,1e-05,0.55228]
[1780050965172,45.94,73581.8,0.2,-0.99472,1e-05,0.55227]
[1780050970948,45.94,73583.6,0.2,-0.9947,1e-05,0.55381]
[1780050974976,45.94,73585.6,0.2,-0.99468,1e-05,0.55552]
[1780050976320,45.94,73586.92,0.2,-0.99467,1e-05,0.55665]
[1780050976473,45.94,73586.92,0.2,-0.99467,1e-05,0.55665]
[1780050977128,45.94,73586.92,0.2,-0.99467,1e-05,0.55665]
[1780050977221,45.94,73586.92,0.2,-0.99467,1e-05,0.55665]
[1780050977166,45.94,73588.23,0.2,-0.99466,1e-05,0.55778]
[1780050980017,45.94,73591.13,0.2,-0.99463,1e-05,0.56027]
[1780050981077,45.94,73591.13,0.2,-0.99463,1e-05,0.56027]
[1780050981219,45.94,73591.13,0.2,-0.99463,1e-05,0.56027]
[1780050981173,45.94,73592.54,0.2,-0.99462,1e-05,0.56149]
[1780050981951,45.94,73592.54,0.2,-0.99462,1e-05,0.56149]
[1780050981973,45.94,73592.54,0.2,-0.99462,1e-05,0.56149]
[1780050982031,45.94,73592.75,0.2,-0.99462,1e-05,0.56167]
[1780050987066,45.94,73593.37,0.2,-0.99461,1e-05,0.56221]
[1780050988859,45.94,73593.35,0.2,-0.99461,1e-05,0.56219]
[1780050988973,45.94,73593.35,0.2,-0.99461,1e-05,0.56219]
[1780050989080,45.94,73593.51,0.2,-0.99461,1e-05,0.56233]
[1780050989364,45.94,73593.51,0.2,-0.99461,1e-05,0.56233]
[1780050989471,45.94,73593.51,0.2,-0.99461,1e-05,0.56233]
[1780050992101,45.94,73594.4,0.2,-0.99462,1e-05,0.56145]
[1780050994116,45.94,73599.12,0.2,-0.99457,1e-05,0.56554]
[1780050995123,45.94,73603.38,0.2,-0.99453,1e-05,0.56926]
[1780050995352,45.94,73603.38,0.2,-0.99453,1e-05,0.56926]
[1780050995471,45.94,73603.38,0.2,-0.99453,1e-05,0.56926]
[1780050996041,45.94,73603.38,0.2,-0.99453,1e-05,0.56926]
[1780050996219,45.94,73603.38,0.2,-0.99453,1e-05,0.56926]
[1780050996244,45.94,73604.05,0.2,-0.99453,1e-05,0.56984]
[1780050999150,45.94,73610.14,0.2,-0.99447,1e-05,0.5752]
[1780051000158,45.94,73616.3,0.2,-0.99441,1e-05,0.58066]
[1780051001165,45.94,73620.33,0.2,-0.99437,1e-05,0.58425]
[1780051003181,45.94,73623.58,0.2,-0.99434,1e-05,0.58716]
[1780051005196,45.94,73626.16,0.2,-0.99432,1e-05,0.58948]
[1780051007210,45.94,73623.35,0.2,-0.99434,1e-05,0.58696]
[1780051008217,45.94,73618.39,0.2,-0.99439,1e-05,0.58252]
[1780051009922,45.94,73619.28,0.2,-0.99438,1e-05,0.58331]
[1780051009969,45.94,73619.28,0.2,-0.99438,1e-05,0.58331]
[1780051010132,45.94,73619.28,0.2,-0.99438,1e-05,0.58331]
[1780051010845,45.94,73619.28,0.2,-0.99438,1e-05,0.58331]
[1780051010971,45.94,73619.28,0.2,-0.99438,1e-05,0.58331]
[1780051013252,45.94,73621.17,0.2,-0.99436,1e-05,0.585]
[1780051013902,45.94,73621.17,0.2,-0.99436,1e-05,0.585]
[1780051013970,45.94,73621.17,0.2,-0.99436,1e-05,0.585]
[1780051014224,45.94,73621.17,0.2,-0.99436,1e-05,0.585]
[1780051014259,45.94,73620.92,0.2,-0.99437,1e-05,0.58478]
[1780051014471,45.94,73620.92,0.2,-0.99437,1e-05,0.58478]
[1780051018756,45.94,73621.43,0.2,-0.99436,1e-05,0.58523]
[1780051018971,45.94,73621.43,0.2,-0.99436,1e-05,0.58523]
[1780051019773,45.94,73621.48,0.2,-0.99436,1e-05,0.58528]
[1780051019968,45.94,73621.48,0.2,-0.99436,1e-05,0.58528]
[1780051020301,45.94,73622.06,0.2,-0.99436,1e-05,0.5858]
[1780051025337,45.94,73622.54,0.2,-0.99435,1e-05,0.58623]
[1780051027832,45.94,73622.93,0.2,-0.99435,1e-05,0.58658]
[1780051027971,45.94,73622.93,0.2,-0.99435,1e-05,0.58658]
[1780051032952,45.94,73622.76,0.2,-0.99435,1e-05,0.58643]
[1780051032970,45.94,73622.76,0.2,-0.99435,1e-05,0.58643]
[1780051033049,45.94,73623.51,0.2,-0.99434,1e-05,0.5871]
[1780051034100,45.94,73623.51,0.2,-0.99434,1e-05,0.5871]
[1780051034218,45.94,73623.51,0.2,-0.99434,1e-05,0.5871]
[1780051034283,45.94,73627.16,0.2,-0.99431,1e-05,0.59038]
[1780051034400,45.94,73633.06,0.2,-0.99425,1e-05,0.59573]
[1780051035407,45.94,73636.64,0.2,-0.99421,1e-05,0.59899]
[1780051036451,45.94,73636.64,0.2,-0.99421,1e-05,0.59899]
[1780051036467,45.94,73636.64,0.2,-0.99421,1e-05,0.59899]
[1780051036531,45.94,73636.91,0.2,-0.99421,1e-05,0.59923]
[1780051040442,45.94,73638.5,0.2,-0.9942,1e-05,0.60069]
[1780051041449,45.94,73643.43,0.2,-0.99415,1e-05,0.60521]
[1780051042456,45.94,73640.83,0.2,-0.99417,1e-05,0.60282]
[1780051043463,45.94,73637.26,0.2,-0.99421,1e-05,0.59955]
[1780051044470,45.94,73631.4,0.2,-0.99427,1e-05,0.59422]
[1780051046191,45.94,73631.4,0.2,-0.99427,1e-05,0.59422]
[1780051046218,45.94,73631.4,0.2,-0.99427,1e-05,0.59422]
[1780051046230,45.94,73628.01,0.2,-0.9943,1e-05,0.59115]
[1780051051519,45.94,73627.41,0.2,-0.99432,1e-05,0.58889]
[1780051053939,45.94,73627.2,0.2,-0.99432,1e-05,0.58871]
[1780051053968,45.94,73627.2,0.2,-0.99432,1e-05,0.58871]
[1780051054074,45.94,73628.24,0.2,-0.99431,1e-05,0.58964]
[1780051054732,45.94,73628.24,0.2,-0.99431,1e-05,0.58964]
[1780051054972,45.94,73628.24,0.2,-0.99431,1e-05,0.58964]
[1780051063699,45.94,73628.08,0.2,-0.99431,1e-05,0.5895]
[1780051063720,45.94,73628.08,0.2,-0.99431,1e-05,0.5895]
[1780051063854,45.94,73628.31,0.2,-0.99431,1e-05,0.58971]
[1780051064596,45.94,73628.31,0.2,-0.99431,1e-05,0.58971]
[1780051064722,45.94,73628.31,0.2,-0.99431,1e-05,0.58971]
[1780051069841,45.94,73628.63,0.2,-0.99431,1e-05,0.58999]
[1780051069969,45.94,73628.63,0.2,-0.99431,1e-05,0.58999]
[1780051074974,45.94,73628.62,0.2,-0.99431,1e-05,0.58998]
[1780051075220,45.94,73628.62,0.2,-0.99431,1e-05,0.58998]
[1780051075265,45.94,73625.75,0.2,-0.99434,1e-05,0.5874]
[1780051075733,45.94,73625.75,0.2,-0.99434,1e-05,0.5874]
[1780051075971,45.94,73625.75,0.2,-0.99434,1e-05,0.5874]
[1780051081136,45.94,73625.54,0.2,-0.99434,1e-05,0.58721]
[1780051081220,45.94,73625.54,0.2,-0.99434,1e-05,0.58721]
[1780051082254,45.94,73626.52,0.2,-0.99433,1e-05,0.58809]
[1780051082355,45.94,73627.26,0.2,-0.99432,1e-05,0.58876]
[1780051082467,45.94,73627.26,0.2,-0.99432,1e-05,0.58876]
[1780051082736,45.94,73626.93,0.2,-0.99433,1e-05,0.58846]
[1780051083743,45.94,73619.47,0.2,-0.9944,1e-05,0.58178]
[1780051084750,45.94,73614.85,0.2,-0.99444,1e-05,0.57768]
[1780051085959,45.94,73614.85,0.2,-0.99444,1e-05,0.57768]
[1780051085967,45.94,73614.85,0.2,-0.99444,1e-05,0.57768]
[1780051086068,45.94,73612.61,0.2,-0.99446,1e-05,0.57569]
[1780051091799,45.94,73612.25,0.2,-0.99447,1e-05,0.57538]
[1780051096834,45.94,73612.43,0.2,-0.99446,1e-05,0.57553]
[1780051100003,45.94,73613.05,0.2,-0.99446,1e-05,0.57608]
[1780051100218,45.94,73613.05,0.2,-0.99446,1e-05,0.57608]
[1780051100318,45.94,73613.26,0.2,-0.99446,1e-05,0.57627]
[1780051103179,45.94,73613.26,0.2,-0.99446,1e-05,0.57627]
[1780051103219,45.94,73613.26,0.2,-0.99446,1e-05,0.57627]
[1780051105898,45.94,73611.7,0.2,-0.99447,1e-05,0.57489]
[1780051111387,45.94,73611.26,0.2,-0.99448,1e-05,0.5745]
[1780051111469,45.94,73612.18,0.2,-0.99447,1e-05,0.57531]
[1780051115720,45.94,73612.79,0.2,-0.99448,1e-05,0.57417]
[1780051122011,45.94,73613.26,0.2,-0.99447,1e-05,0.57458]
[1780051122721,45.94,73613.26,0.2,-0.99447,1e-05,0.57458]
[1780051123018,45.94,73614.08,0.2,-0.99446,1e-05,0.57531]
[1780051124189,45.94,73614.08,0.2,-0.99446,1e-05,0.57531]
[1780051124218,45.94,73614.08,0.2,-0.99446,1e-05,0.57531]
[1780051124721,45.94,73614.51,0.2,-0.99446,1e-05,0.57569]
[1780051125032,45.94,73615.15,0.2,-0.99445,1e-05,0.57625]
[1780051130067,45.94,73615.19,0.2,-0.99445,1e-05,0.57629]
[1780051133286,45.94,73614.74,0.2,-0.99446,1e-05,0.57589]
[1780051133320,45.94,73613.66,0.2,-0.99447,1e-05,0.57493]
[1780051133468,45.94,73613.66,0.2,-0.99447,1e-05,0.57493]
[1780051137287,45.94,73614.45,0.2,-0.99446,1e-05,0.57563]
[1780051137369,45.94,73612.07,0.2,-0.99448,1e-05,0.57353]
[1780051137468,45.94,73612.07,0.2,-0.99448,1e-05,0.57353]
[1780051138122,45.94,73610.16,0.2,-0.9945,1e-05,0.57185]
[1780051143383,45.94,73609.43,0.2,-0.99451,1e-05,0.57121]
[1780051143427,45.94,73606.34,0.2,-0.99454,1e-05,0.5685]
[1780051143467,45.94,73606.34,0.2,-0.99454,1e-05,0.5685]
[1780051145175,45.94,73607.51,0.2,-0.99453,1e-05,0.56953]
[1780051147189,45.94,73610.36,0.2,-0.9945,1e-05,0.57203]
[1780051148641,45.94,73610.56,0.2,-0.9945,1e-05,0.5722]
[1780051148721,45.94,73610.56,0.2,-0.9945,1e-05,0.5722]
[1780051154396,45.94,73610.77,0.2,-0.9945,1e-05,0.57239]
[1780051154240,45.94,73609.52,0.2,-0.99451,1e-05,0.57129]
[1780051154719,45.94,73609.52,0.2,-0.99451,1e-05,0.57129]
[1780051155027,45.94,73609.52,0.2,-0.99451,1e-05,0.57129]
[1780051155222,45.94,73609.52,0.2,-0.99451,1e-05,0.57129]
[1780051155246,45.94,73608.69,0.2,-0.99452,1e-05,0.57056]
[1780051160281,45.94,73608.29,0.2,-0.99452,1e-05,0.57021]
[1780051164771,45.94,73607.41,0.2,-0.99453,1e-05,0.56944]
[1780051164970,45.94,73607.41,0.2,-0.99453,1e-05,0.56944]
[1780051167600,45.94,73608.33,0.2,-0.99452,1e-05,0.57025]
[1780051167717,45.94,73608.33,0.2,-0.99452,1e-05,0.57025]
[1780051168337,45.94,73609.48,0.2,-0.99451,1e-05,0.57125]
[1780051170608,45.94,73610.51,0.2,-0.9945,1e-05,0.57216]
[1780051170724,45.94,73610.51,0.2,-0.9945,1e-05,0.57216]
[1780051171358,45.94,73612.78,0.2,-0.99449,1e-05,0.57248]
[1780051173372,45.94,73609.08,0.2,-0.99453,1e-05,0.56923]
[1780051178407,45.94,73608.69,0.2,-0.99453,1e-05,0.56889]
[1780051178858,45.94,73608.69,0.2,-0.99453,1e-05,0.56889]
[1780051178969,45.94,73608.69,0.2,-0.99453,1e-05,0.56889]
[1780051179414,45.94,73606.23,0.2,-0.99455,1e-05,0.56674]
[1780051180421,45.94,73602.23,0.2,-0.99459,1e-05,0.56326]
[1780051182684,45.94,73601.26,0.2,-0.9946,1e-05,0.56241]
[1780051182719,45.94,73601.26,0.2,-0.9946,1e-05,0.56241]
[1780051183442,45.94,73601.35,0.2,-0.9946,1e-05,0.56249]
[1780051183930,45.94,73601.35,0.2,-0.9946,1e-05,0.56249]
[1780051183969,45.94,73601.35,0.2,-0.9946,1e-05,0.56249]
[1780051189484,45.94,73600.38,0.2,-0.99461,1e-05,0.56165]
[1780051190815,45.94,73601.2,0.2,-0.9946,1e-05,0.56236]
[1780051190968,45.94,73601.2,0.2,-0.9946,1e-05,0.56236]
[1780051191722,45.94,73601.2,0.2,-0.9946,1e-05,0.56236]
[1780051191967,45.94,73601.2,0.2,-0.9946,1e-05,0.56236]
[1780051192016,45.94,73601.2,0.2,-0.9946,1e-05,0.56236]
[1780051197541,45.94,73602.69,0.2,-0.99459,1e-05,0.56366]
[1780051197719,45.94,73602.69,0.2,-0.99459,1e-05,0.56366]
[1780051201637,45.94,73604.58,0.2,-0.99457,1e-05,0.5653]
[1780051201719,45.94,73604.58,0.2,-0.99457,1e-05,0.5653]
[1780051202575,45.94,73595.69,0.2,-0.99465,1e-05,0.5576]
[1780051203582,45.94,73593.0,0.2,-0.99468,1e-05,0.55529]
[1780051205498,45.94,73593.0,0.2,-0.99468,1e-05,0.55529]
[1780051205722,45.94,73591.47,0.2,-0.99469,1e-05,0.55398]
[1780051209980,45.94,73592.94,0.2,-0.99468,1e-05,0.55524]
[1780051210219,45.94,73592.94,0.2,-0.99468,1e-05,0.55524]
[1780051210319,45.94,73592.49,0.2,-0.99468,1e-05,0.55486]
[1780051211473,45.94,73592.49,0.2,-0.99468,1e-05,0.55486]
[1780051211725,45.94,73592.99,0.2,-0.99468,1e-05,0.55528]
[1780051217287,45.94,73591.57,0.2,-0.99469,1e-05,0.55407]
[1780051217467,45.94,73591.57,0.2,-0.99469,1e-05,0.55407]
[1780051217318,45.94,73594.27,0.2,-0.99466,1e-05,0.55638]
[1780051218687,45.94,73591.91,0.2,-0.99469,1e-05,0.55436]
[1780051221868,45.94,73591.91,0.2,-0.99469,1e-05,0.55436]
[1780051221968,45.94,73591.91,0.2,-0.99469,1e-05,0.55436]
[1780051227751,45.94,73592.19,0.2,-0.99468,1e-05,0.5546]
[1780051232787,45.94,73579.78,0.2,-0.99481,1e-05,0.54243]
[1780051233793,45.94,73575.2,0.2,-0.99485,1e-05,0.53859]
[1780051234682,45.94,73575.2,0.2,-0.99485,1e-05,0.53859]
[1780051234720,45.94,73575.2,0.2,-0.99485,1e-05,0.53859]
[1780051234800,45.94,73572.71,0.2,-0.99487,1e-05,0.53651]
[1780051237669,45.94,73572.71,0.2,-0.99487,1e-05,0.53651]
[1780051237719,45.94,73572.71,0.2,-0.99487,1e-05,0.53651]
[1780051237821,45.94,73572.75,0.2,-0.99487,1e-05,0.53655]
[1780051240842,45.94,73575.14,0.2,-0.99485,1e-05,0.53854]
[1780051245877,45.94,73575.17,0.2,-0.99485,1e-05,0.53857]
[1780051247052,45.94,73575.17,0.2,-0.99485,1e-05,0.53857]
[1780051247219,45.94,73575.17,0.2,-0.99485,1e-05,0.53857]
[1780051253933,45.94,73575.02,0.2,-0.99485,1e-05,0.53844]
[1780051255580,45.94,73575.02,0.2,-0.99485,1e-05,0.53844]
[1780051255724,45.94,73575.02,0.2,-0.99485,1e-05,0.53844]
[1780051257577,45.94,73575.02,0.2,-0.99485,1e-05,0.53844]
[1780051257717,45.94,73575.02,0.2,-0.99485,1e-05,0.53844]
[1780051257818,45.94,73575.02,0.2,-0.99485,1e-05,0.53844]
[1780051262996,45.94,73569.92,0.2,-0.9949,1e-05,0.53419]
[1780051264015,45.94,73558.74,0.2,-0.995,1e-05,0.52498]
[1780051265012,45.94,73551.69,0.2,-0.99506,1e-05,0.51923]
[1780051266019,45.94,73550.34,0.2,-0.99507,1e-05,0.51814]
[1780051266833,45.94,73550.34,0.2,-0.99507,1e-05,0.51814]
[1780051266970,45.94,73550.34,0.2,-0.99507,1e-05,0.51814]
[1780051272064,45.94,73550.05,0.2,-0.99507,1e-05,0.51791]
[1780051277099,45.94,73550.76,0.2,-0.99507,1e-05,0.51848]
[1780051278203,45.94,73550.76,0.2,-0.99507,1e-05,0.51848]
[1780051278217,45.94,73550.76,0.2,-0.99507,1e-05,0.51848]
[1780051278311,45.94,73550.71,0.2,-0.99507,1e-05,0.51844]
[1780051279824,45.94,73550.61,0.2,-0.99507,1e-05,0.51836]
[1780051279967,45.94,73550.61,0.2,-0.99507,1e-05,0.51836]
[1780051285156,45.94,73549.93,0.2,-0.99507,1e-05,0.51781]
[1780051291198,45.94,73549.57,0.2,-0.99509,1e-05,0.51596]
[1780051296233,45.94,73550.17,0.2,-0.99509,1e-05,0.51644]
[1780051300128,45.94,73550.06,0.2,-0.99509,1e-05,0.51635]
[1780051300219,45.94,73550.06,0.2,-0.99509,1e-05,0.51635]
[1780051300261,45.94,73552.97,0.2,-0.99506,1e-05,0.51871]
[1780051303890,45.94,73554.05,0.2,-0.99505,1e-05,0.51958]
[1780051303968,45.94,73554.05,0.2,-0.99505,1e-05,0.51958]
[1780051304289,45.94,73554.12,0.2,-0.99505,1e-05,0.51964]
[1780051307310,45.94,73550.41,0.2,-0.99508,1e-05,0.51664]
[1780051310325,45.94,73548.96,0.2,-0.9951,1e-05,0.51547]
[1780051310471,45.94,73548.96,0.2,-0.9951,1e-05,0.51547]
[1780051310571,45.94,73549.13,0.2,-0.99509,1e-05,0.5156]
[1780051315366,45.94,73551.31,0.2,-0.99508,1e-05,0.51736]
[1780051318720,45.94,73551.55,0.2,-0.99507,1e-05,0.51756]
[1780051324429,45.94,73554.19,0.2,-0.99505,1e-05,0.5197]
[1780051326805,45.94,73554.36,0.2,-0.99505,1e-05,0.51983]
[1780051326811,45.94,73554.36,0.2,-0.99505,1e-05,0.51983]
[1780051326938,45.94,73554.36,0.2,-0.99505,1e-05,0.51983]
[1780051326968,45.94,73554.36,0.2,-0.99505,1e-05,0.51983]
[1780051327450,45.94,73554.4,0.2,-0.99505,1e-05,0.51987]
[1780051332485,45.94,73552.75,0.2,-0.99506,1e-05,0.51853]
[1780051337520,45.94,73553.0,0.2,-0.99506,1e-05,0.51873]
[1780051338527,45.94,73555.87,0.2,-0.99504,1e-05,0.52106]
[1780051339534,45.94,73553.58,0.2,-0.99506,1e-05,0.5192]
[1780051340481,45.94,73553.58,0.2,-0.99506,1e-05,0.5192]
[1780051340538,45.94,73553.58,0.2,-0.99506,1e-05,0.5192]
[1780051340541,45.94,73552.27,0.2,-0.99507,1e-05,0.51814]
[1780051340718,45.94,73552.27,0.2,-0.99507,1e-05,0.51814]
[1780051345215,45.94,73552.87,0.2,-0.99506,1e-05,0.51863]
[1780051345327,45.94,73552.87,0.2,-0.99506,1e-05,0.51863]
[1780051345469,45.94,73552.87,0.2,-0.99506,1e-05,0.51863]
[1780051345576,45.94,73553.21,0.2,-0.99506,1e-05,0.5189]
[1780051349604,45.94,73550.16,0.2,-0.99509,1e-05,0.51643]
[1780051351562,45.94,73550.19,0.2,-0.99509,1e-05,0.51646]
[1780051351618,45.94,73551.25,0.2,-0.99509,1e-05,0.51575]
[1780051351712,45.94,73551.25,0.2,-0.99509,1e-05,0.51575]
[1780051351722,45.94,73551.25,0.2,-0.99509,1e-05,0.51575]
[1780051357660,45.94,73552.56,0.2,-0.99508,1e-05,0.51681]
[1780051358190,45.94,73552.56,0.2,-0.99508,1e-05,0.51681]
[1780051363395,45.94,73552.94,0.2,-0.99508,1e-05,0.51712]
[1780051363472,45.94,73552.94,0.2,-0.99508,1e-05,0.51712]
[1780051363530,45.94,73552.94,0.2,-0.99508,1e-05,0.51712]
[1780051363551,45.94,73553.05,0.2,-0.99508,1e-05,0.51721]
[1780051363721,45.94,73553.05,0.2,-0.99508,1e-05,0.51721]
[1780051368738,45.94,73538.77,0.2,-0.9952,1e-05,0.50577]
[1780051369745,45.94,73534.08,0.2,-0.99524,1e-05,0.50206]
[1780051374779,45.94,73532.77,0.2,-0.99525,1e-05,0.50103]
[1780051375785,45.94,73532.77,0.2,-0.99525,1e-05,0.50103]
[1780051375973,45.94,73532.77,0.2,-0.99525,1e-05,0.50103]
[1780051376082,45.94,73532.77,0.2,-0.99525,1e-05,0.50103]
[1780051376218,45.94,73532.77,0.2,-0.99525,1e-05,0.50103]
[1780051376318,45.94,73534.75,0.2,-0.99523,1e-05,0.50259]
[1780051377801,45.94,73538.47,0.2,-0.9952,1e-05,0.50553]
[1780051381829,45.94,73543.02,0.2,-0.99516,1e-05,0.50915]
[1780051383709,45.94,73544.58,0.2,-0.99515,1e-05,0.5104]
[1780051383720,45.94,73544.58,0.2,-0.99515,1e-05,0.5104]
[1780051383954,45.94,73544.58,0.2,-0.99515,1e-05,0.5104]
[1780051383969,45.94,73544.58,0.2,-0.99515,1e-05,0.5104]
[1780051384056,45.94,73545.33,0.2,-0.99514,1e-05,0.511]
[1780051386863,45.94,73554.63,0.2,-0.99506,1e-05,0.51849]
[1780051387871,45.94,73553.14,0.2,-0.99507,1e-05,0.51728]
[1780051389884,45.94,73555.43,0.2,-0.99505,1e-05,0.51913]
[1780051392085,45.94,73555.92,0.2,-0.99505,1e-05,0.51953]
[1780051392222,45.94,73555.92,0.2,-0.99505,1e-05,0.51953]
[1780051392257,45.94,73555.92,0.2,-0.99505,1e-05,0.51953]
[1780051392471,45.94,73555.92,0.2,-0.99505,1e-05,0.51953]
[1780051392569,45.94,73555.63,0.2,-0.99505,1e-05,0.5193]
[1780051397945,45.94,73556.97,0.2,-0.99504,1e-05,0.52038]
[1780051400895,45.94,73556.74,0.2,-0.99504,1e-05,0.5202]
[1780051400970,45.94,73556.74,0.2,-0.99504,1e-05,0.5202]
[1780051401022,45.94,73556.74,0.2,-0.99504,1e-05,0.5202]
[1780051401221,45.94,73556.74,0.2,-0.99504,1e-05,0.5202]
[1780051401319,45.94,73556.25,0.2,-0.99505,1e-05,0.5198]
[1780051402980,45.94,73558.33,0.2,-0.99503,1e-05,0.52149]
[1780051403987,45.94,73556.47,0.2,-0.99505,1e-05,0.51998]
[1780051404994,45.94,73554.16,0.2,-0.99507,1e-05,0.5181]
[1780051407464,45.94,73554.26,0.2,-0.99506,1e-05,0.51819]
[1780051407623,45.94,73554.26,0.2,-0.99506,1e-05,0.51819]
[1780051407723,45.94,73547.55,0.2,-0.99512,1e-05,0.51278]
[1780051412056,45.94,73545.21,0.2,-0.99516,1e-05,0.50935]
[1780051412221,45.94,73545.21,0.2,-0.99516,1e-05,0.50935]
[1780051412271,45.94,73545.23,0.2,-0.99516,1e-05,0.50937]
[1780051412906,45.94,73545.23,0.2,-0.99516,1e-05,0.50937]
[1780051412970,45.94,73545.23,0.2,-0.99516,1e-05,0.50937]
[1780051417082,45.94,73550.09,0.2,-0.99511,1e-05,0.51326]
[1780051419116,45.94,73551.41,0.2,-0.9951,1e-05,0.51432]
[1780051419222,45.94,73551.41,0.2,-0.9951,1e-05,0.51432]
[1780051419641,45.94,73551.41,0.2,-0.9951,1e-05,0.51432]
[1780051419720,45.94,73551.41,0.2,-0.9951,1e-05,0.51432]
[1780051419319,45.94,73554.76,0.2,-0.99508,1e-05,0.51703]
[1780051421110,45.94,73556.92,0.2,-0.99506,1e-05,0.51877]
[1780051423383,45.94,73555.89,0.2,-0.99507,1e-05,0.51794]
[1780051423472,45.94,73555.89,0.2,-0.99507,1e-05,0.51794]
[1780051423487,45.94,73555.89,0.2,-0.99507,1e-05,0.51794]
[1780051423722,45.94,73555.89,0.2,-0.99507,1e-05,0.51794]
[1780051423589,45.94,73557.23,0.2,-0.99505,1e-05,0.51903]
[1780051427140,45.94,73556.12,0.2,-0.99506,1e-05,0.51813]
[1780051427222,45.94,73556.12,0.2,-0.99506,1e-05,0.51813]
[1780051427242,45.94,73557.13,0.2,-0.99505,1e-05,0.51894]
[1780051433388,45.94,73557.24,0.2,-0.99505,1e-05,0.51903]
[1780051433472,45.94,73557.24,0.2,-0.99505,1e-05,0.51903]
[1780051437537,45.94,73556.72,0.2,-0.99506,1e-05,0.51861]
[1780051437723,45.94,73556.72,0.2,-0.99506,1e-05,0.51861]
[1780051440243,45.94,73553.53,0.2,-0.99509,1e-05,0.51603]
[1780051441634,45.94,73553.53,0.2,-0.99509,1e-05,0.51603]
[1780051441725,45.94,73553.53,0.2,-0.99509,1e-05,0.51603]
[1780051441675,45.94,73548.43,0.2,-0.99513,1e-05,0.51193]
[1780051441781,45.94,73548.43,0.2,-0.99513,1e-05,0.51193]
[1780051441974,45.94,73548.43,0.2,-0.99513,1e-05,0.51193]
[1780051442257,45.94,73548.53,0.2,-0.99513,1e-05,0.51201]
[1780051444271,45.94,73546.49,0.2,-0.99515,1e-05,0.51038]
[1780051448704,45.94,73545.95,0.2,-0.99515,1e-05,0.50994]
[1780051448722,45.94,73545.95,0.2,-0.99515,1e-05,0.50994]
[1780051448752,45.94,73546.73,0.2,-0.99514,1e-05,0.51057]
[1780051448843,45.94,73546.73,0.2,-0.99514,1e-05,0.51057]
[1780051448973,45.94,73546.73,0.2,-0.99514,1e-05,0.51057]
[1780051454341,45.94,73546.55,0.2,-0.99515,1e-05,0.51042]
[1780051455663,45.94,73546.55,0.2,-0.99515,1e-05,0.51042]
[1780051455721,45.94,73546.55,0.2,-0.99515,1e-05,0.51042]
[1780051457577,45.94,73546.95,0.2,-0.99514,1e-05,0.51074]
[1780051457719,45.94,73546.95,0.2,-0.99514,1e-05,0.51074]
[1780051457679,45.94,73547.69,0.2,-0.99514,1e-05,0.51134]
[1780051458369,45.94,73547.35,0.2,-0.99514,1e-05,0.51106]
[1780051463404,45.94,73547.39,0.2,-0.99514,1e-05,0.5111]
[1780051465418,45.94,73544.03,0.2,-0.99517,1e-05,0.50841]
[1780051466424,45.94,73541.33,0.2,-0.99519,1e-05,0.50626]
[1780051467316,45.94,73541.33,0.2,-0.99519,1e-05,0.50626]
[1780051467471,45.94,73541.33,0.2,-0.99519,1e-05,0.50626]
[1780051473474,45.94,73540.32,0.2,-0.99521,1e-05,0.50392]
[1780051476527,45.94,73541.78,0.2,-0.9952,1e-05,0.50508]
[1780051476720,45.94,73541.78,0.2,-0.9952,1e-05,0.50508]
[1780051476767,45.94,73541.78,0.2,-0.9952,1e-05,0.50508]
[1780051476734,45.94,73539.83,0.2,-0.99522,1e-05,0.50354]
[1780051476973,45.94,73539.83,0.2,-0.99522,1e-05,0.50354]
[1780051481888,45.94,73540.45,0.2,-0.99521,1e-05,0.50403]
[1780051481954,45.94,73540.45,0.2,-0.99521,1e-05,0.50403]
[1780051481978,45.94,73540.45,0.2,-0.99521,1e-05,0.50403]
[1780051482537,45.94,73540.16,0.2,-0.99521,1e-05,0.5038]
[1780051485558,45.94,73536.41,0.2,-0.99524,1e-05,0.50084]
[1780051486565,45.94,73531.25,0.2,-0.99529,1e-05,0.49679]
[1780051487572,45.94,73525.37,0.2,-0.99534,1e-05,0.49221]
[1780051488980,45.94,73524.54,0.2,-0.99534,1e-05,0.49156]
[1780051489220,45.94,73524.54,0.2,-0.99534,1e-05,0.49156]
[1780051489304,45.94,73524.54,0.2,-0.99534,1e-05,0.49156]
[1780051489471,45.94,73524.54,0.2,-0.99534,1e-05,0.49156]
[1780051489569,45.94,73524.54,0.2,-0.99534,1e-05,0.49156]
[1780051494662,45.94,73525.35,0.2,-0.99534,1e-05,0.49219]
[1780051494727,45.94,73525.35,0.2,-0.99534,1e-05,0.49219]
[1780051494727,45.94,73524.62,0.2,-0.99534,1e-05,0.49163]
[1780051497642,45.94,73522.65,0.2,-0.99536,1e-05,0.4901]
[1780051500665,45.94,73515.67,0.2,-0.99541,1e-05,0.48473]
[1780051501672,45.94,73513.27,0.2,-0.99543,1e-05,0.4829]
[1780051502679,45.94,73509.77,0.2,-0.99546,1e-05,0.48023]
[1780051503686,45.94,73502.3,0.2,-0.99552,1e-05,0.47458]
[1780051504693,45.94,73501.41,0.2,-0.99553,1e-05,0.47391]
[1780051508225,45.94,73499.8,0.2,-0.99554,1e-05,0.4727]
[1780051508255,45.94,73499.8,0.2,-0.99554,1e-05,0.4727]
[1780051508469,45.94,73499.8,0.2,-0.99554,1e-05,0.4727]
[1780051508564,45.94,73499.8,0.2,-0.99554,1e-05,0.4727]
[1780051508686,45.94,73499.8,0.2,-0.99554,1e-05,0.4727]
[1780051508727,45.94,73499.8,0.2,-0.99554,1e-05,0.4727]
[1780051508795,45.94,73499.8,0.2,-0.99554,1e-05,0.4727]
[1780051508783,45.94,73499.8,0.2,-0.99554,1e-05,0.4727]
[1780051508973,45.94,73499.8,0.2,-0.99554,1e-05,0.4727]
[1780051510723,45.94,73499.74,0.2,-0.99554,1e-05,0.47266]
[1780051510735,45.94,73499.65,0.2,-0.99554,1e-05,0.47259]
[1780051510832,45.94,73499.65,0.2,-0.99554,1e-05,0.47259]
[1780051512723,45.94,73499.62,0.2,-0.99554,1e-05,0.47257]
[1780051512749,45.94,73499.89,0.2,-0.99554,1e-05,0.47277]
[1780051512835,45.94,73499.89,0.2,-0.99554,1e-05,0.47277]
[1780051514723,45.94,73499.76,0.2,-0.99554,1e-05,0.47267]
[1780051514763,45.94,73499.94,0.2,-0.99554,1e-05,0.47281]
[1780051514831,45.94,73499.94,0.2,-0.99554,1e-05,0.47281]
[1780051516723,45.94,73498.78,0.2,-0.99555,1e-05,0.47194]
[1780051516777,45.94,73498.32,0.2,-0.99555,1e-05,0.4716]
[1780051516840,45.94,73498.32,0.2,-0.99555,1e-05,0.4716]
[1780051518721,45.94,73499.83,0.2,-0.99554,1e-05,0.47273]
[1780051518745,45.94,73499.83,0.2,-0.99554,1e-05,0.47273]
[1780051518783,45.94,73499.83,0.2,-0.99554,1e-05,0.47273]
[1780051518791,45.94,73502.15,0.2,-0.99552,1e-05,0.47447]
[1780051518861,45.94,73502.15,0.2,-0.99552,1e-05,0.47447]
[1780051518970,45.94,73502.15,0.2,-0.99552,1e-05,0.47447]
[1780051522724,45.94,73504.5,0.2,-0.9955,1e-05,0.47624]
[1780051522770,45.94,73504.5,0.2,-0.9955,1e-05,0.47624]
[1780051522820,45.94,73503.43,0.2,-0.99551,1e-05,0.47543]
[1780051523852,45.94,73504.52,0.2,-0.9955,1e-05,0.47625]
[1780051523953,45.94,73504.52,0.2,-0.9955,1e-05,0.47625]
[1780051523971,45.94,73504.52,0.2,-0.9955,1e-05,0.47625]
[1780051524729,45.94,73504.52,0.2,-0.9955,1e-05,0.47625]
[1780051524829,45.94,73504.52,0.2,-0.9955,1e-05,0.47625]
[1780051524834,45.94,73504.54,0.2,-0.9955,1e-05,0.47627]
[1780051525841,45.94,73507.79,0.2,-0.99548,1e-05,0.47873]
[1780051528727,45.94,73507.83,0.2,-0.99548,1e-05,0.47876]
[1780051528809,45.94,73507.83,0.2,-0.99548,1e-05,0.47876]
[1780051530091,45.94,73508.04,0.2,-0.99548,1e-05,0.47892]
[1780051530203,45.94,73508.04,0.2,-0.99548,1e-05,0.47892]
[1780051530217,45.94,73508.04,0.2,-0.99548,1e-05,0.47892]
[1780051530330,45.94,73508.04,0.2,-0.99548,1e-05,0.47892]
[1780051530725,45.94,73508.04,0.2,-0.99548,1e-05,0.47892]
[1780051530838,45.94,73508.04,0.2,-0.99548,1e-05,0.47892]
[1780051530743,45.94,73507.94,0.2,-0.99548,1e-05,0.47884]
[1780051532720,45.94,73508.12,0.2,-0.99547,1e-05,0.47898]
[1780051532827,45.94,73508.12,0.2,-0.99547,1e-05,0.47898]
[1780051532890,45.94,73510.23,0.2,-0.99547,1e-05,0.4791]
[1780051534725,45.94,73510.23,0.2,-0.99547,1e-05,0.4791]
[1780051534834,45.94,73510.23,0.2,-0.99547,1e-05,0.4791]
[1780051534820,45.94,73510.22,0.2,-0.99547,1e-05,0.47909]
[1780051536726,45.94,73510.18,0.2,-0.99547,1e-05,0.47906]
[1780051536783,45.94,73510.18,0.2,-0.99547,1e-05,0.47906]
[1780051536779,45.94,73510.97,0.2,-0.99547,1e-05,0.47966]
[1780051540722,45.94,73511.6,0.2,-0.99546,1e-05,0.48014]
[1780051540751,45.94,73511.6,0.2,-0.99546,1e-05,0.48014]
[1780051540819,45.94,73509.58,0.2,-0.99548,1e-05,0.47861]
[1780051542725,45.94,73509.57,0.2,-0.99548,1e-05,0.4786]
[1780051542823,45.94,73509.57,0.2,-0.99548,1e-05,0.4786]
[1780051542820,45.94,73509.6,0.2,-0.99548,1e-05,0.47862]
[1780051546731,45.94,73510.14,0.2,-0.99547,1e-05,0.47903]
[1780051546817,45.94,73510.14,0.2,-0.99547,1e-05,0.47903]
[1780051546803,45.94,73515.05,0.2,-0.99543,1e-05,0.48277]
[1780051547305,45.94,73515.05,0.2,-0.99543,1e-05,0.48277]
[1780051547412,45.94,73515.05,0.2,-0.99543,1e-05,0.48277]
[1780051547470,45.94,73515.05,0.2,-0.99543,1e-05,0.48277]
[1780051550724,45.94,73514.84,0.2,-0.99543,1e-05,0.48261]
[1780051550841,45.94,73514.84,0.2,-0.99543,1e-05,0.48261]
[1780051550820,45.94,73514.84,0.2,-0.99543,1e-05,0.48261]
[1780051551017,45.94,73512.74,0.2,-0.99545,1e-05,0.48101]
[1780051552722,45.94,73512.74,0.2,-0.99545,1e-05,0.48101]
[1780051552834,45.94,73512.74,0.2,-0.99545,1e-05,0.48101]
[1780051552729,45.94,73512.75,0.2,-0.99545,1e-05,0.48101]
[1780051556103,45.94,73512.74,0.2,-0.99545,1e-05,0.48101]
[1780051556163,45.94,73512.74,0.2,-0.99545,1e-05,0.48101]
[1780051556219,45.94,73512.74,0.2,-0.99545,1e-05,0.48101]
[1780051562094,45.94,73513.04,0.2,-0.99545,1e-05,0.48123]
[1780051563262,45.94,73513.04,0.2,-0.99545,1e-05,0.48123]
[1780051563309,45.94,73513.04,0.2,-0.99545,1e-05,0.48123]
[1780051563469,45.94,73513.04,0.2,-0.99545,1e-05,0.48123]
[1780051563525,45.94,73513.04,0.2,-0.99545,1e-05,0.48123]
[1780051563735,45.94,73513.04,0.2,-0.99545,1e-05,0.48123]
[1780051563785,45.94,73513.04,0.2,-0.99545,1e-05,0.48123]
[1780051563774,45.94,73512.79,0.2,-0.99545,1e-05,0.48104]
[1780051563968,45.94,73512.79,0.2,-0.99545,1e-05,0.48104]
[1780051564101,45.94,73512.79,0.2,-0.99545,1e-05,0.48104]
[1780051566718,45.94,73513.57,0.2,-0.99544,1e-05,0.48164]
[1780051566830,45.94,73513.57,0.2,-0.99544,1e-05,0.48164]
[1780051566818,45.94,73513.44,0.2,-0.99545,1e-05,0.48154]
[1780051568724,45.94,73513.29,0.2,-0.99545,1e-05,0.48142]
[1780051568838,45.94,73513.29,0.2,-0.99545,1e-05,0.48142]
[1780051568819,45.94,73513.04,0.2,-0.99545,1e-05,0.48123]
[1780051570723,45.94,73512.32,0.2,-0.99545,1e-05,0.48069]
[1780051570834,45.94,73512.32,0.2,-0.99545,1e-05,0.48069]
[1780051570797,45.94,73510.9,0.2,-0.99547,1e-05,0.47961]
[1780051572164,45.94,73512.82,0.2,-0.99545,1e-05,0.48107]
[1780051574720,45.94,73512.82,0.2,-0.99545,1e-05,0.48107]
[1780051574833,45.94,73512.82,0.2,-0.99545,1e-05,0.48107]
[1780051574819,45.94,73512.95,0.2,-0.99545,1e-05,0.48117]
[1780051576721,45.94,73513.1,0.2,-0.99545,1e-05,0.48128]
[1780051576838,45.94,73513.1,0.2,-0.99545,1e-05,0.48128]
[1780051576820,45.94,73513.56,0.2,-0.99544,1e-05,0.48163]
[1780051580723,45.94,73513.68,0.2,-0.99544,1e-05,0.48172]
[1780051580829,45.94,73513.68,0.2,-0.99544,1e-05,0.48172]
[1780051580800,45.94,73513.83,0.2,-0.99544,1e-05,0.48184]
[1780051584723,45.94,73513.61,0.2,-0.99544,1e-05,0.48167]
[1780051584870,45.94,73513.61,0.2,-0.99544,1e-05,0.48167]
[1780051584819,45.94,73513.82,0.2,-0.99544,1e-05,0.48183]
[1780051586729,45.94,73513.47,0.2,-0.99545,1e-05,0.48156]
[1780051586832,45.94,73513.47,0.2,-0.99545,1e-05,0.48156]
[1780051588276,45.94,73515.77,0.2,-0.99543,1e-05,0.48332]
[1780051589710,45.94,73515.77,0.2,-0.99543,1e-05,0.48332]
[1780051589717,45.94,73515.77,0.2,-0.99543,1e-05,0.48332]
[1780051589792,45.94,73515.77,0.2,-0.99543,1e-05,0.48332]
[1780051589894,45.94,73515.77,0.2,-0.99543,1e-05,0.48332]
[1780051590173,45.94,73515.77,0.2,-0.99543,1e-05,0.48332]
[1780051590218,45.94,73515.77,0.2,-0.99543,1e-05,0.48332]
[1780051590346,45.94,73515.77,0.2,-0.99543,1e-05,0.48332]
[1780051590468,45.94,73515.77,0.2,-0.99543,1e-05,0.48332]
[1780051590573,45.94,73520.1,0.2,-0.99539,1e-05,0.48664]
[1780051591297,45.94,73521.29,0.2,-0.9954,1e-05,0.48605]
[1780051593311,45.94,73522.37,0.2,-0.99539,1e-05,0.48688]
[1780051596446,45.94,73522.48,0.2,-0.99539,1e-05,0.48697]
[1780051596467,45.94,73522.48,0.2,-0.99539,1e-05,0.48697]
[1780051596563,45.94,73522.48,0.2,-0.99539,1e-05,0.48697]
[1780051596720,45.94,73522.48,0.2,-0.99539,1e-05,0.48697]
[1780051596823,45.94,73522.48,0.2,-0.99539,1e-05,0.48697]
[1780051598725,45.94,73523.31,0.2,-0.99538,1e-05,0.48761]
[1780051598811,45.94,73523.31,0.2,-0.99538,1e-05,0.48761]
[1780051599353,45.94,73526.14,0.2,-0.99536,1e-05,0.48979]
[1780051600360,45.94,73524.85,0.2,-0.99537,1e-05,0.48879]
[1780051602723,45.94,73525.74,0.2,-0.99536,1e-05,0.48948]
[1780051602838,45.94,73525.74,0.2,-0.99536,1e-05,0.48948]
[1780051604721,45.94,73525.76,0.2,-0.99536,1e-05,0.4895]
[1780051604802,45.94,73525.76,0.2,-0.99536,1e-05,0.4895]
[1780051606722,45.94,73525.73,0.2,-0.99536,1e-05,0.48947]
[1780051606832,45.94,73525.73,0.2,-0.99536,1e-05,0.48947]
[1780051607409,45.94,73524.76,0.2,-0.99537,1e-05,0.48872]
[1780051608416,45.94,73523.22,0.2,-0.99538,1e-05,0.48754]
[1780051610725,45.94,73523.32,0.2,-0.99538,1e-05,0.48761]
[1780051610839,45.94,73523.32,0.2,-0.99538,1e-05,0.48761]
[1780051611437,45.94,73519.38,0.2,-0.99541,1e-05,0.48459]
[1780051612722,45.94,73519.38,0.2,-0.99541,1e-05,0.48459]
[1780051612836,45.94,73519.38,0.2,-0.99541,1e-05,0.48459]
[1780051612821,45.94,73517.29,0.2,-0.99543,1e-05,0.48299]
[1780051614184,45.94,73517.54,0.2,-0.99543,1e-05,0.48318]
[1780051614219,45.94,73517.54,0.2,-0.99543,1e-05,0.48318]
[1780051614328,45.94,73517.54,0.2,-0.99543,1e-05,0.48318]
[1780051616471,45.94,73518.89,0.2,-0.99542,1e-05,0.48421]
[1780051618486,45.94,73520.06,0.2,-0.99541,1e-05,0.48511]
[1780051620500,45.94,73521.36,0.2,-0.9954,1e-05,0.48611]
[1780051621507,45.94,73522.96,0.2,-0.99538,1e-05,0.48734]
[1780051622514,45.94,73519.77,0.2,-0.99541,1e-05,0.48489]
[1780051624528,45.94,73520.81,0.2,-0.9954,1e-05,0.48568]
[1780051629563,45.94,73519.91,0.2,-0.99541,1e-05,0.48499]
[1780051634598,45.94,73520.22,0.2,-0.9954,1e-05,0.48523]
[1780051637619,45.94,73523.93,0.2,-0.99537,1e-05,0.48808]
[1780051639633,45.94,73525.27,0.2,-0.99536,1e-05,0.48912]
[1780051641647,45.94,73526.75,0.2,-0.99535,1e-05,0.49026]
[1780051646682,45.94,73526.6,0.2,-0.99535,1e-05,0.49015]
[1780051651717,45.94,73526.54,0.2,-0.99537,1e-05,0.48859]
[1780051656752,45.94,73526.46,0.2,-0.99537,1e-05,0.48853]
[1780051661215,45.94,73526.34,0.2,-0.99537,1e-05,0.48844]
[1780051665815,45.94,73528.16,0.2,-0.99535,1e-05,0.48985]
[1780051667829,45.94,73521.84,0.2,-0.99541,1e-05,0.48498]
[1780051669843,45.94,73522.84,0.2,-0.9954,1e-05,0.48575]
[1780051674878,45.94,73522.27,0.2,-0.9954,1e-05,0.48531]
[1780051679913,45.94,73522.48,0.2,-0.9954,1e-05,0.48547]
[1780051680927,45.94,73519.94,0.2,-0.99542,1e-05,0.48352]
[1780051685955,45.94,73520.08,0.2,-0.99542,1e-05,0.48363]
[1780051686961,45.94,73522.91,0.2,-0.9954,1e-05,0.4858]
[1780051691997,45.94,73521.69,0.2,-0.99541,1e-05,0.48486]
[1780051693004,45.94,73523.68,0.2,-0.99539,1e-05,0.48639]
[1780051698039,45.94,73522.53,0.2,-0.9954,1e-05,0.48551]
[1780051699046,45.94,73521.47,0.2,-0.99541,1e-05,0.4847]
[1780051701060,45.94,73524.15,0.2,-0.99539,1e-05,0.48675]
[1780051706095,45.94,73524.26,0.2,-0.99539,1e-05,0.48684]
[1780051709117,45.94,73523.04,0.2,-0.9954,1e-05,0.4859]
[1780051710123,45.94,73520.73,0.2,-0.99541,1e-05,0.48413]
[1780051715158,45.94,73519.97,0.2,-0.99543,1e-05,0.48206]
[1780051716165,45.94,73516.88,0.2,-0.99546,1e-05,0.4797]
[1780051717172,45.94,73514.57,0.2,-0.99548,1e-05,0.47795]
[1780051721433,45.94,73514.73,0.2,-0.99548,1e-05,0.47807]
[1780051728249,45.94,73514.34,0.2,-0.99548,1e-05,0.47777]
[1780051733284,45.94,73514.32,0.2,-0.99548,1e-05,0.47776]
[1780051738319,45.94,73512.99,0.2,-0.99549,1e-05,0.47675]
[1780051743354,45.94,73511.86,0.2,-0.9955,1e-05,0.4759]
[1780051745367,45.94,73509.3,0.2,-0.99552,1e-05,0.47397]
[1780051750403,45.94,73509.33,0.2,-0.99552,1e-05,0.47399]
[1780051751410,45.94,73511.3,0.2,-0.9955,1e-05,0.47548]
[1780051756445,45.94,73512.22,0.2,-0.9955,1e-05,0.47617]
[1780051761480,45.94,73512.82,0.2,-0.99549,1e-05,0.47662]
[1780051766515,45.94,73512.21,0.2,-0.9955,1e-05,0.47616]
[1780051771550,45.94,73521.4,0.2,-0.99544,1e-05,0.48166]
[1780051772557,45.94,73527.99,0.2,-0.99538,1e-05,0.48671]
[1780051773564,45.94,73525.89,0.2,-0.9954,1e-05,0.48509]
[1780051774571,45.94,73528.45,0.2,-0.99538,1e-05,0.48706]
[1780051776585,45.94,73530.18,0.2,-0.99537,1e-05,0.4884]
[1780051778600,45.94,73533.64,0.2,-0.99534,1e-05,0.49107]
[1780051779609,45.94,73537.77,0.2,-0.9953,1e-05,0.49428]
[1780051780813,45.94,73537.77,0.2,-0.9953,1e-05,0.49428]
[1780051780868,45.94,73540.24,0.2,-0.99528,1e-05,0.49621]
[1780051781622,45.94,73538.41,0.2,-0.9953,1e-05,0.49478]
[1780051783636,45.94,73539.99,0.2,-0.99529,1e-05,0.49602]
[1780051786659,45.94,73541.13,0.2,-0.99528,1e-05,0.49691]
[1780051787665,45.94,73542.6,0.2,-0.99526,1e-05,0.49806]
[1780051788764,45.94,73546.03,0.2,-0.99524,1e-05,0.50076]
[1780051794714,45.94,73545.26,0.2,-0.99524,1e-05,0.50015]
[1780051802773,45.94,73544.34,0.2,-0.99525,1e-05,0.49943]
[1780051804787,45.94,73545.36,0.2,-0.99524,1e-05,0.50023]
[1780051811836,45.94,73544.88,0.2,-0.99524,1e-05,0.49986]
[1780051816873,45.94,73545.84,0.2,-0.99524,1e-05,0.50061]
[1780051819893,45.94,73547.25,0.2,-0.99523,1e-05,0.50172]
[1780051820902,45.94,73550.13,0.2,-0.9952,1e-05,0.504]
[1780051821908,45.94,73554.35,0.2,-0.99517,1e-05,0.50736]
[1780051822914,45.94,73553.08,0.2,-0.99518,1e-05,0.50635]
[1780051824928,45.94,73554.54,0.2,-0.99516,1e-05,0.50751]
[1780051833991,45.94,73555.51,0.2,-0.99517,1e-05,0.50673]
[1780051834998,45.94,73557.41,0.2,-0.99515,1e-05,0.50825]
[1780051840035,45.94,73557.82,0.2,-0.99515,1e-05,0.50858]
[1780051845070,45.94,73557.0,0.2,-0.99516,1e-05,0.50792]
[1780051846077,45.94,73554.96,0.2,-0.99517,1e-05,0.5063]
[1780051852119,45.94,73554.86,0.2,-0.99518,1e-05,0.50622]
[1780051852720,45.94,73554.86,0.2,-0.99518,1e-05,0.50622]
[1780051852834,45.94,73554.86,0.2,-0.99518,1e-05,0.50622]
[1780051853126,45.94,73556.23,0.2,-0.99516,1e-05,0.50731]
[1780051859168,45.94,73556.21,0.2,-0.99516,1e-05,0.50729]
[1780051864204,45.94,73555.86,0.2,-0.99517,1e-05,0.50701]
[1780051876289,45.94,73556.0,0.2,-0.99517,1e-05,0.50712]
[1780051882331,45.94,73556.33,0.2,-0.99516,1e-05,0.50739]
[1780051889985,45.94,73556.44,0.2,-0.99516,1e-05,0.50748]
[1780051891394,45.94,73552.13,0.2,-0.99521,1e-05,0.50251]
[1780051892401,45.94,73549.22,0.2,-0.99524,1e-05,0.50021]
[1780051896429,45.94,73546.56,0.2,-0.99526,1e-05,0.49812]
[1780051901464,45.94,73547.1,0.2,-0.99525,1e-05,0.49854]
[1780051902471,45.94,73548.07,0.2,-0.99525,1e-05,0.4993]
[1780051907506,45.94,73548.12,0.2,-0.99525,1e-05,0.49934]
[1780051914669,45.94,73548.12,0.2,-0.99525,1e-05,0.49934]
[1780051920598,45.94,73547.23,0.2,-0.99525,1e-05,0.49864]
[1780051925633,45.94,73547.41,0.2,-0.99525,1e-05,0.49878]
[1780051930668,45.94,73547.43,0.2,-0.99525,1e-05,0.4988]
[1780051936710,45.94,73547.46,0.2,-0.99525,1e-05,0.49882]
[1780051942752,45.94,73548.12,0.2,-0.99525,1e-05,0.49934]
[1780051946796,45.94,73552.54,0.2,-0.99521,1e-05,0.50283]
[1780051947795,45.94,73554.6,0.2,-0.99519,1e-05,0.50446]
[1780051950816,45.94,73554.31,0.2,-0.99519,1e-05,0.50423]
[1780051955853,45.94,73554.74,0.2,-0.99521,1e-05,0.50303]
[1780051958875,45.94,73552.65,0.2,-0.99522,1e-05,0.50138]
[1780051963910,45.94,73552.61,0.2,-0.99522,1e-05,0.50135]
[1780051969952,45.94,73545.5,0.2,-0.99528,1e-05,0.49576]
[1780051970958,45.94,73544.39,0.2,-0.99529,1e-05,0.49489]
[1780051973980,45.94,73545.82,0.2,-0.99528,1e-05,0.49601]
[1780051982038,45.94,73545.88,0.2,-0.99528,1e-05,0.49605]
[1780051989087,45.94,73546.41,0.2,-0.99527,1e-05,0.49647]
[1780051998150,45.94,73546.74,0.2,-0.99527,1e-05,0.49673]
[1780052001172,45.94,73545.78,0.2,-0.99528,1e-05,0.49598]
[1780052005199,45.94,73548.95,0.2,-0.99525,1e-05,0.49846]
[1780052006207,45.94,73550.16,0.2,-0.99524,1e-05,0.49941]
[1780052008221,45.94,73551.89,0.2,-0.99523,1e-05,0.50078]
[1780052012249,45.94,73553.4,0.2,-0.99523,1e-05,0.50043]
[1780052013256,45.94,73554.62,0.2,-0.99522,1e-05,0.5014]
[1780052016277,45.94,73555.81,0.2,-0.99521,1e-05,0.50234]
[1780052020305,45.94,73558.38,0.2,-0.99519,1e-05,0.50438]
[1780052025340,45.94,73557.6,0.2,-0.9952,1e-05,0.50376]
[1780052031382,45.94,73557.03,0.2,-0.9952,1e-05,0.5033]
[1780052036417,45.94,73557.16,0.2,-0.9952,1e-05,0.50341]
[1780052041452,45.94,73555.9,0.2,-0.99521,1e-05,0.50241]
[1780052046487,45.94,73553.78,0.2,-0.99523,1e-05,0.50073]
[1780052047494,45.94,73552.71,0.2,-0.99524,1e-05,0.49989]
[1780052052529,45.94,73552.37,0.2,-0.99524,1e-05,0.49962]
[1780052057564,45.94,73552.27,0.2,-0.99524,1e-05,0.49954]
[1780052065620,45.94,73552.94,0.2,-0.99523,1e-05,0.50007]
[1780052070655,45.94,73554.3,0.2,-0.99522,1e-05,0.50114]
[1780052075690,45.94,73554.51,0.2,-0.99524,1e-05,0.49977]
[1780052080725,45.94,73555.38,0.2,-0.99523,1e-05,0.50046]
[1780052085760,45.94,73554.11,0.2,-0.99524,1e-05,0.49946]
[1780052086767,45.94,73552.3,0.2,-0.99525,1e-05,0.49803]
[1780052091802,45.94,73548.31,0.2,-0.99529,1e-05,0.4949]
[1780052097845,45.94,73549.19,0.2,-0.99528,1e-05,0.49559]
[1780052099859,45.94,73548.24,0.2,-0.99529,1e-05,0.49485]
[1780052101873,45.94,73546.81,0.2,-0.9953,1e-05,0.49373]
[1780052109929,45.94,73547.16,0.2,-0.9953,1e-05,0.494]
[1780052115973,45.94,73551.8,0.2,-0.99526,1e-05,0.49764]
[1780052116980,45.94,73554.52,0.2,-0.99524,1e-05,0.49978]
[1780052117987,45.94,73557.32,0.2,-0.99521,1e-05,0.50199]
[1780052118994,45.94,73558.79,0.2,-0.9952,1e-05,0.50316]
[1780052124029,45.94,73559.45,0.2,-0.99519,1e-05,0.50368]
[1780052130071,45.94,73559.28,0.2,-0.9952,1e-05,0.50354]
[1780052131078,45.94,73561.53,0.2,-0.99519,1e-05,0.50378]
[1780052132312,45.94,73561.53,0.2,-0.99519,1e-05,0.50378]
[1780052134099,45.94,73560.25,0.2,-0.9952,1e-05,0.50277]
[1780052139134,45.94,73562.42,0.2,-0.99518,1e-05,0.50449]
[1780052141148,45.94,73564.84,0.2,-0.99516,1e-05,0.50642]
[1780052146183,45.94,73565.27,0.2,-0.99516,1e-05,0.50676]
[1780052151241,45.94,73569.97,0.2,-0.99512,1e-05,0.51052]
[1780052151989,45.94,73569.97,0.2,-0.99512,1e-05,0.51052]
[1780052152233,45.94,73583.35,0.2,-0.995,1e-05,0.52136]
[1780052153240,45.94,73585.41,0.2,-0.99499,1e-05,0.52305]
[1780052155413,45.94,73584.84,0.2,-0.99499,1e-05,0.52258]
[1780052155512,45.94,73585.05,0.2,-0.99499,1e-05,0.52275]
[1780052156262,45.94,73585.23,0.2,-0.99499,1e-05,0.5229]
[1780052159283,45.94,73583.52,0.2,-0.995,1e-05,0.5215]
[1780052161297,45.94,73581.57,0.2,-0.99502,1e-05,0.51991]
[1780052162304,45.94,73576.68,0.2,-0.99506,1e-05,0.51593]
[1780052167339,45.94,73577.13,0.2,-0.99506,1e-05,0.5163]
[1780052168345,45.94,73579.99,0.2,-0.99503,1e-05,0.51862]
[1780052173381,45.94,73580.26,0.2,-0.99503,1e-05,0.51884]
[1780052175395,45.94,73582.21,0.2,-0.99501,1e-05,0.52043]
[1780052180430,45.94,73581.46,0.2,-0.99502,1e-05,0.51982]
[1780052185465,45.94,73581.48,0.2,-0.99502,1e-05,0.51984]
[1780052188486,45.94,73583.3,0.2,-0.995,1e-05,0.52132]
[1780052189493,45.94,73584.31,0.2,-0.995,1e-05,0.52215]
[1780052194528,45.94,73584.32,0.2,-0.99501,1e-05,0.52057]
[1780052197549,45.94,73586.49,0.2,-0.99499,1e-05,0.52234]
[1780052198556,45.94,73588.94,0.2,-0.99497,1e-05,0.52435]
[1780052199564,45.94,73590.73,0.2,-0.99495,1e-05,0.52582]
[1780052201577,45.94,73591.7,0.2,-0.99495,1e-05,0.52662]
[1780052206613,45.94,73591.74,0.2,-0.99495,1e-05,0.52666]
[1780052211648,45.94,73591.55,0.2,-0.99495,1e-05,0.5265]
[1780052217690,45.94,73591.33,0.2,-0.99495,1e-05,0.52632]
[1780052219704,45.94,73590.27,0.2,-0.99496,1e-05,0.52544]
[1780052220714,45.94,73584.28,0.2,-0.99501,1e-05,0.52053]
[1780052221722,45.94,73577.24,0.2,-0.99507,1e-05,0.51481]
[1780052222728,45.94,73577.04,0.2,-0.99507,1e-05,0.51465]
[1780052226756,45.94,73578.61,0.2,-0.99506,1e-05,0.51592]
[1780052229777,45.94,73581.06,0.2,-0.99504,1e-05,0.51791]
[1780052230784,45.94,73588.38,0.2,-0.99498,1e-05,0.52389]
[1780052231791,45.94,73589.43,0.2,-0.99497,1e-05,0.52475]
[1780052232798,45.94,73590.46,0.2,-0.99496,1e-05,0.5256]
[1780052237834,45.94,73591.53,0.2,-0.99495,1e-05,0.52648]
[1780052239848,45.94,73593.2,0.2,-0.99493,1e-05,0.52786]
[1780052244882,45.94,73593.45,0.2,-0.99493,1e-05,0.52807]
[1780052249918,45.94,73593.44,0.2,-0.99493,1e-05,0.52806]
[1780052250925,45.94,73595.9,0.2,-0.99491,1e-05,0.5301]
[1780052255960,45.94,73595.83,0.2,-0.99492,1e-05,0.52843]
[1780052257314,45.94,73595.83,0.2,-0.99492,1e-05,0.52843]
[1780052257974,45.94,73592.85,0.2,-0.99495,1e-05,0.52597]
[1780052258981,45.94,73585.29,0.2,-0.99502,1e-05,0.51977]
[1780052259988,45.94,73584.6,0.2,-0.99502,1e-05,0.51921]
[1780052265023,45.94,73585.59,0.2,-0.99501,1e-05,0.52002]
[1780052271065,45.94,73586.46,0.2,-0.99501,1e-05,0.52073]
[1780052272644,45.94,73587.1,0.2,-0.995,1e-05,0.52125]
[1780052279121,45.94,73587.31,0.2,-0.995,1e-05,0.52142]
[1780052284157,45.94,73588.04,0.2,-0.99499,1e-05,0.52202]
[1780052289192,45.94,73589.05,0.2,-0.99498,1e-05,0.52285]
[1780052293220,45.94,73590.76,0.2,-0.99497,1e-05,0.52425]
[1780052298255,45.94,73591.05,0.2,-0.99497,1e-05,0.52449]
[1780052302283,45.94,73592.8,0.2,-0.99495,1e-05,0.52593]
[1780052305304,45.94,73591.28,0.2,-0.99496,1e-05,0.52468]
[1780052310338,45.94,73591.54,0.2,-0.99496,1e-05,0.52489]
[1780052314509,45.94,73591.54,0.2,-0.99496,1e-05,0.52489]
[1780052324438,45.94,73587.29,0.2,-0.99501,1e-05,0.51982]
[1780052325445,45.94,73582.79,0.2,-0.99505,1e-05,0.51616]
[1780052326452,45.94,73581.55,0.2,-0.99506,1e-05,0.51515]
[1780052327459,45.94,73579.33,0.2,-0.99508,1e-05,0.51336]
[1780052328466,45.94,73577.12,0.2,-0.9951,1e-05,0.51158]
[1780052329473,45.94,73575.15,0.2,-0.99512,1e-05,0.50999]
[1780052332496,45.94,73569.85,0.2,-0.99516,1e-05,0.50575]
[1780052333503,45.94,73568.65,0.2,-0.99517,1e-05,0.50479]
[1780052333865,45.94,73568.65,0.2,-0.99517,1e-05,0.50479]
[1780052337686,45.94,73568.89,0.2,-0.99517,1e-05,0.50499]
[1780052339485,45.94,73568.89,0.2,-0.99517,1e-05,0.50499]
[1780052339545,45.94,73569.07,0.2,-0.99517,1e-05,0.50513]
[1780052342566,45.94,73565.42,0.2,-0.9952,1e-05,0.50223]
[1780052344993,45.94,73565.59,0.2,-0.9952,1e-05,0.50236]
[1780052345220,45.94,73565.59,0.2,-0.9952,1e-05,0.50236]
[1780052345587,45.94,73565.92,0.2,-0.9952,1e-05,0.50263]
[1780052346441,45.94,73565.92,0.2,-0.9952,1e-05,0.50263]
[1780052346472,45.94,73565.92,0.2,-0.9952,1e-05,0.50263]
[1780052346594,45.94,73565.19,0.2,-0.9952,1e-05,0.50205]
[1780052349707,45.94,73565.95,0.2,-0.9952,1e-05,0.50265]
[1780052349722,45.94,73565.95,0.2,-0.9952,1e-05,0.50265]
[1780052349820,45.94,73565.95,0.2,-0.9952,1e-05,0.50265]
[1780052349968,45.94,73565.95,0.2,-0.9952,1e-05,0.50265]
[1780052355954,45.94,73565.03,0.2,-0.99521,1e-05,0.50192]
[1780052355975,45.94,73565.03,0.2,-0.99521,1e-05,0.50192]
[1780052356064,45.94,73565.03,0.2,-0.99521,1e-05,0.50192]
[1780052356221,45.94,73565.03,0.2,-0.99521,1e-05,0.50192]
[1780052357432,45.94,73565.81,0.2,-0.9952,1e-05,0.50254]
[1780052357467,45.94,73565.81,0.2,-0.9952,1e-05,0.50254]
[1780052357671,45.94,73565.7,0.2,-0.9952,1e-05,0.50245]
[1780052357722,45.94,73565.7,0.2,-0.9952,1e-05,0.50245]
[1780052363713,45.94,73565.05,0.2,-0.99521,1e-05,0.50194]
[1780052367426,45.94,73564.96,0.2,-0.99521,1e-05,0.50186]
[1780052367471,45.94,73564.96,0.2,-0.99521,1e-05,0.50186]
[1780052367483,45.94,73564.96,0.2,-0.99521,1e-05,0.50186]
[1780052367725,45.94,73564.59,0.2,-0.99521,1e-05,0.50157]
[1780052368049,45.94,73564.59,0.2,-0.99521,1e-05,0.50157]
[1780052368122,45.94,73564.59,0.2,-0.99521,1e-05,0.50157]
[1780052368222,45.94,73564.59,0.2,-0.99521,1e-05,0.50157]
[1780052368323,45.94,73564.09,0.2,-0.99521,1e-05,0.50118]
[1780052374103,45.94,73565.53,0.2,-0.9952,1e-05,0.50232]
[1780052374158,45.94,73565.53,0.2,-0.9952,1e-05,0.50232]
[1780052374226,45.94,73565.53,0.2,-0.9952,1e-05,0.50232]
[1780052375294,45.94,73564.68,0.2,-0.99522,1e-05,0.5001]
[1780052375354,45.94,73564.68,0.2,-0.99522,1e-05,0.5001]
[1780052375473,45.94,73564.68,0.2,-0.99522,1e-05,0.5001]
[1780052375571,45.94,73564.76,0.2,-0.99522,1e-05,0.50016]
[1780052380833,45.94,73563.73,0.2,-0.99523,1e-05,0.49935]
[1780052382760,45.94,73562.75,0.2,-0.99524,1e-05,0.49858]
[1780052382863,45.94,73562.75,0.2,-0.99524,1e-05,0.49858]
[1780052382978,45.94,73562.75,0.2,-0.99524,1e-05,0.49858]
[1780052383629,45.94,73562.75,0.2,-0.99524,1e-05,0.49858]
[1780052383691,45.94,73562.75,0.2,-0.99524,1e-05,0.49858]
[1780052383724,45.94,73562.75,0.2,-0.99524,1e-05,0.49858]
[1780052383727,45.94,73562.83,0.2,-0.99524,1e-05,0.49864]
[1780052386875,45.94,73560.27,0.2,-0.99526,1e-05,0.49662]
[1780052388889,45.94,73554.13,0.2,-0.99531,1e-05,0.49182]
[1780052389897,45.94,73548.92,0.2,-0.99535,1e-05,0.48778]
[1780052391581,45.94,73548.92,0.2,-0.99535,1e-05,0.48778]
[1780052391677,45.94,73548.92,0.2,-0.99535,1e-05,0.48778]
[1780052391724,45.94,73548.92,0.2,-0.99535,1e-05,0.48778]
[1780052392375,45.94,73548.93,0.2,-0.99535,1e-05,0.48779]
[1780052392423,45.94,73548.93,0.2,-0.99535,1e-05,0.48779]
[1780052392473,45.94,73548.93,0.2,-0.99535,1e-05,0.48779]
[1780052392573,45.94,73548.04,0.2,-0.99536,1e-05,0.4871]
[1780052393925,45.94,73544.81,0.2,-0.99539,1e-05,0.48461]
[1780052396946,45.94,73539.94,0.2,-0.99543,1e-05,0.48087]
[1780052397953,45.94,73536.23,0.2,-0.99546,1e-05,0.47804]
[1780052401981,45.94,73532.38,0.2,-0.99549,1e-05,0.47512]
[1780052403944,45.94,73532.18,0.2,-0.99549,1e-05,0.47497]
[1780052403975,45.94,73532.18,0.2,-0.99549,1e-05,0.47497]
[1780052404053,45.94,73532.18,0.2,-0.99549,1e-05,0.47497]
[1780052404222,45.94,73532.18,0.2,-0.99549,1e-05,0.47497]
[1780052405007,45.94,73528.29,0.2,-0.99552,1e-05,0.47204]
[1780052406009,45.94,73524.47,0.2,-0.99555,1e-05,0.46917]
[1780052407016,45.94,73530.06,0.2,-0.99551,1e-05,0.47337]
[1780052409298,45.94,73530.48,0.2,-0.9955,1e-05,0.47369]
[1780052409409,45.94,73530.48,0.2,-0.9955,1e-05,0.47369]
[1780052409476,45.94,73530.48,0.2,-0.9955,1e-05,0.47369]
[1780052409944,45.94,73529.18,0.2,-0.99551,1e-05,0.47271]
[1780052409973,45.94,73529.18,0.2,-0.99551,1e-05,0.47271]
[1780052409983,45.94,73529.18,0.2,-0.99551,1e-05,0.47271]
[1780052410225,45.94,73529.18,0.2,-0.99551,1e-05,0.47271]
[1780052410291,45.94,73529.21,0.2,-0.99551,1e-05,0.47273]
[1780052413062,45.94,73524.79,0.2,-0.99555,1e-05,0.46941]
[1780052414069,45.94,73520.17,0.2,-0.99558,1e-05,0.46596]
[1780052415076,45.94,73515.49,0.2,-0.99562,1e-05,0.46249]
[1780052416083,45.94,73512.52,0.2,-0.99564,1e-05,0.4603]
[1780052418503,45.94,73513.79,0.2,-0.99563,1e-05,0.46124]
[1780052418638,45.94,73513.79,0.2,-0.99563,1e-05,0.46124]
[1780052418721,45.94,73513.79,0.2,-0.99563,1e-05,0.46124]
[1780052418743,45.94,73513.79,0.2,-0.99563,1e-05,0.46124]
[1780052418668,45.94,73510.51,0.2,-0.99566,1e-05,0.45882]
[1780052419235,45.94,73510.51,0.2,-0.99566,1e-05,0.45882]
[1780052419283,45.94,73510.51,0.2,-0.99566,1e-05,0.45882]
[1780052419473,45.94,73510.51,0.2,-0.99566,1e-05,0.45882]
[1780052419497,45.94,73510.78,0.2,-0.99566,1e-05,0.45902]
[1780052421470,45.94,73510.82,0.2,-0.99566,1e-05,0.45905]
[1780052421580,45.94,73510.82,0.2,-0.99566,1e-05,0.45905]
[1780052421679,45.94,73508.15,0.2,-0.99568,1e-05,0.45709]
[1780052423472,45.94,73507.83,0.2,-0.99568,1e-05,0.45686]
[1780052423590,45.94,73507.83,0.2,-0.99568,1e-05,0.45686]
[1780052427471,45.94,73507.97,0.2,-0.99568,1e-05,0.45696]
[1780052427546,45.94,73507.97,0.2,-0.99568,1e-05,0.45696]
[1780052433202,45.94,73498.44,0.2,-0.99576,1e-05,0.4486]
[1780052434223,45.94,73498.44,0.2,-0.99576,1e-05,0.4486]
[1780052434330,45.94,73498.44,0.2,-0.99576,1e-05,0.4486]
[1780052434475,45.94,73498.44,0.2,-0.99576,1e-05,0.4486]
[1780052434608,45.94,73498.44,0.2,-0.99576,1e-05,0.4486]
[1780052434620,45.94,73498.44,0.2,-0.99576,1e-05,0.4486]
[1780052434724,45.94,73498.44,0.2,-0.99576,1e-05,0.4486]
[1780052434633,45.94,73497.48,0.2,-0.99577,1e-05,0.44791]
[1780052437230,45.94,73500.38,0.2,-0.99575,1e-05,0.45]
[1780052442265,45.94,73506.57,0.2,-0.9957,1e-05,0.4545]
[1780052443272,45.94,73509.56,0.2,-0.99568,1e-05,0.45668]
[1780052444378,45.94,73509.56,0.2,-0.99568,1e-05,0.45668]
[1780052444436,45.94,73509.56,0.2,-0.99568,1e-05,0.45668]
[1780052444472,45.94,73509.56,0.2,-0.99568,1e-05,0.45668]
[1780052445066,45.94,73509.93,0.2,-0.99568,1e-05,0.45695]
[1780052445176,45.94,73509.93,0.2,-0.99568,1e-05,0.45695]
[1780052445221,45.94,73509.93,0.2,-0.99568,1e-05,0.45695]
[1780052445286,45.94,73510.91,0.2,-0.99567,1e-05,0.45767]
[1780052450322,45.94,73510.1,0.2,-0.99568,1e-05,0.45708]
[1780052453343,45.94,73515.95,0.2,-0.99563,1e-05,0.46138]
[1780052454350,45.94,73520.05,0.2,-0.9956,1e-05,0.46441]
[1780052456138,45.94,73520.97,0.2,-0.99559,1e-05,0.46509]
[1780052456190,45.94,73520.97,0.2,-0.99559,1e-05,0.46509]
[1780052456220,45.94,73520.97,0.2,-0.99559,1e-05,0.46509]
[1780052457310,45.94,73521.11,0.2,-0.99559,1e-05,0.4652]
[1780052457353,45.94,73521.11,0.2,-0.99559,1e-05,0.4652]
[1780052457474,45.94,73521.11,0.2,-0.99559,1e-05,0.4652]
[1780052457516,45.94,73520.68,0.2,-0.99559,1e-05,0.46488]
[1780052459385,45.94,73518.47,0.2,-0.99561,1e-05,0.46324]
[1780052461113,45.94,73518.58,0.2,-0.99561,1e-05,0.46332]
[1780052461149,45.94,73518.58,0.2,-0.99561,1e-05,0.46332]
[1780052461221,45.94,73518.58,0.2,-0.99561,1e-05,0.46332]
[1780052461335,45.94,73518.58,0.2,-0.99561,1e-05,0.46332]
[1780052461700,45.94,73518.58,0.2,-0.99561,1e-05,0.46332]
[1780052461722,45.94,73518.58,0.2,-0.99561,1e-05,0.46332]
[1780052461784,45.94,73518.58,0.2,-0.99561,1e-05,0.46332]
[1780052461792,45.94,73516.64,0.2,-0.99562,1e-05,0.46189]
[1780052461971,45.94,73516.64,0.2,-0.99562,1e-05,0.46189]
[1780052463476,45.94,73518.1,0.2,-0.99561,1e-05,0.46297]
[1780052463554,45.94,73518.1,0.2,-0.99561,1e-05,0.46297]
[1780052465473,45.94,73519.94,0.2,-0.9956,1e-05,0.46433]
[1780052465556,45.94,73519.94,0.2,-0.9956,1e-05,0.46433]
[1780052467481,45.94,73518.54,0.2,-0.99561,1e-05,0.46329]
[1780052467593,45.94,73518.54,0.2,-0.99561,1e-05,0.46329]
[1780052467749,45.94,73518.54,0.2,-0.99561,1e-05,0.46329]
[1780052467795,45.94,73519.79,0.2,-0.9956,1e-05,0.46422]
[1780052467840,45.94,73519.79,0.2,-0.9956,1e-05,0.46422]
[1780052467973,45.94,73519.79,0.2,-0.9956,1e-05,0.46422]
[1780052468451,45.94,73520.08,0.2,-0.9956,1e-05,0.46443]
[1780052471474,45.94,73520.01,0.2,-0.9956,1e-05,0.46438]
[1780052471537,45.94,73520.01,0.2,-0.9956,1e-05,0.46438]
[1780052472478,45.94,73521.86,0.2,-0.99558,1e-05,0.46576]
[1780052473473,45.94,73521.86,0.2,-0.99558,1e-05,0.46576]
[1780052473589,45.94,73521.86,0.2,-0.99558,1e-05,0.46576]
[1780052475807,45.94,73522.1,0.2,-0.99558,1e-05,0.46593]
[1780052475921,45.94,73521.82,0.2,-0.99558,1e-05,0.46573]
[1780052475971,45.94,73521.82,0.2,-0.99558,1e-05,0.46573]
[1780052476506,45.94,73521.96,0.2,-0.99558,1e-05,0.46583]
[1780052477474,45.94,73521.96,0.2,-0.99558,1e-05,0.46583]
[1780052477585,45.94,73521.96,0.2,-0.99558,1e-05,0.46583]
[1780052482104,45.94,73521.0,0.2,-0.99559,1e-05,0.46512]
[1780052482129,45.94,73521.0,0.2,-0.99559,1e-05,0.46512]
[1780052482219,45.94,73521.0,0.2,-0.99559,1e-05,0.46512]
[1780052482287,45.94,73521.0,0.2,-0.99559,1e-05,0.46512]
[1780052482548,45.94,73514.53,0.2,-0.99564,1e-05,0.46033]
[1780052482938,45.94,73514.53,0.2,-0.99564,1e-05,0.46033]
[1780052482974,45.94,73514.53,0.2,-0.99564,1e-05,0.46033]
[1780052483053,45.94,73514.53,0.2,-0.99564,1e-05,0.46033]
[1780052483222,45.94,73514.53,0.2,-0.99564,1e-05,0.46033]
[1780052483555,45.94,73514.66,0.2,-0.99564,1e-05,0.46042]
[1780052485478,45.94,73514.45,0.2,-0.99564,1e-05,0.46027]
[1780052485584,45.94,73514.45,0.2,-0.99564,1e-05,0.46027]
[1780052489476,45.94,73513.74,0.2,-0.99565,1e-05,0.45975]
[1780052489520,45.94,73513.74,0.2,-0.99565,1e-05,0.45975]
[1780052491475,45.94,73513.74,0.2,-0.99565,1e-05,0.45975]
[1780052491587,45.94,73513.74,0.2,-0.99565,1e-05,0.45975]
[1780052493474,45.94,73513.71,0.2,-0.99566,1e-05,0.45828]
[1780052493587,45.94,73513.71,0.2,-0.99566,1e-05,0.45828]
[1780052494598,45.94,73513.67,0.2,-0.99566,1e-05,0.45825]
[1780052494650,45.94,73513.67,0.2,-0.99566,1e-05,0.45825]
[1780052494724,45.94,73513.67,0.2,-0.99566,1e-05,0.45825]
[1780052494821,45.94,73513.49,0.2,-0.99566,1e-05,0.45812]
[1780052497474,45.94,73513.44,0.2,-0.99566,1e-05,0.45808]
[1780052497585,45.94,73513.44,0.2,-0.99566,1e-05,0.45808]
[1780052501472,45.94,73513.94,0.2,-0.99566,1e-05,0.45845]
[1780052501583,45.94,73513.94,0.2,-0.99566,1e-05,0.45845]
[1780052504850,45.94,73513.97,0.2,-0.99566,1e-05,0.45847]
[1780052504914,45.94,73514.75,0.2,-0.99565,1e-05,0.45904]
[1780052504971,45.94,73514.75,0.2,-0.99565,1e-05,0.45904]
[1780052505473,45.94,73514.75,0.2,-0.99565,1e-05,0.45904]
[1780052505500,45.94,73514.75,0.2,-0.99565,1e-05,0.45904]
[1780052505714,45.94,73514.25,0.2,-0.99566,1e-05,0.45867]
[1780052507479,45.94,73514.5,0.2,-0.99565,1e-05,0.45886]
[1780052507583,45.94,73514.5,0.2,-0.99565,1e-05,0.45886]
[1780052511475,45.94,73514.56,0.2,-0.99565,1e-05,0.4589]
[1780052511513,45.94,73514.56,0.2,-0.99565,1e-05,0.4589]
[1780052512430,45.94,73515.2,0.2,-0.99565,1e-05,0.45937]
[1780052512469,45.94,73515.2,0.2,-0.99565,1e-05,0.45937]
[1780052512550,45.94,73515.2,0.2,-0.99565,1e-05,0.45937]
[1780052512737,45.94,73515.2,0.2,-0.99565,1e-05,0.45937]
[1780052512763,45.94,73519.27,0.2,-0.99562,1e-05,0.46237]
[1780052513770,45.94,73520.99,0.2,-0.9956,1e-05,0.46365]
[1780052515474,45.94,73522.4,0.2,-0.99559,1e-05,0.46469]
[1780052515554,45.94,73522.4,0.2,-0.99559,1e-05,0.46469]
[1780052517473,45.94,73522.74,0.2,-0.99559,1e-05,0.46495]
[1780052517583,45.94,73522.74,0.2,-0.99559,1e-05,0.46495]
[1780052517894,45.94,73521.88,0.2,-0.9956,1e-05,0.46431]
[1780052517969,45.94,73521.88,0.2,-0.9956,1e-05,0.46431]
[1780052518012,45.94,73521.88,0.2,-0.9956,1e-05,0.46431]
[1780052518221,45.94,73521.88,0.2,-0.9956,1e-05,0.46431]
[1780052518805,45.94,73522.56,0.2,-0.99559,1e-05,0.46481]
[1780052521474,45.94,73523.3,0.2,-0.99559,1e-05,0.46536]
[1780052521537,45.94,73523.3,0.2,-0.99559,1e-05,0.46536]
[1780052521826,45.94,73525.63,0.2,-0.99557,1e-05,0.4671]
[1780052522833,45.94,73528.22,0.2,-0.99555,1e-05,0.46904]
[1780052523487,45.94,73528.22,0.2,-0.99555,1e-05,0.46904]
[1780052523600,45.94,73528.22,0.2,-0.99555,1e-05,0.46904]
[1780052523723,45.94,73528.22,0.2,-0.99555,1e-05,0.46904]
[1780052523840,45.94,73527.93,0.2,-0.99555,1e-05,0.46882]
[1780052528875,45.94,73526.78,0.2,-0.99556,1e-05,0.46796]
[1780052530360,45.94,73526.04,0.2,-0.99556,1e-05,0.46741]
[1780052530468,45.94,73526.04,0.2,-0.99556,1e-05,0.46741]
[1780052530471,45.94,73526.04,0.2,-0.99556,1e-05,0.46741]
[1780052530721,45.94,73526.04,0.2,-0.99556,1e-05,0.46741]
[1780052531141,45.94,73526.39,0.2,-0.99556,1e-05,0.46767]
[1780052531197,45.94,73526.39,0.2,-0.99556,1e-05,0.46767]
[1780052531223,45.94,73526.39,0.2,-0.99556,1e-05,0.46767]
[1780052531314,45.94,73526.39,0.2,-0.99556,1e-05,0.46767]
[1780052531903,45.94,73526.43,0.2,-0.99556,1e-05,0.4677]
[1780052533470,45.94,73526.43,0.2,-0.99556,1e-05,0.4677]
[1780052533578,45.94,73526.43,0.2,-0.99556,1e-05,0.4677]
[1780052533678,45.94,73526.33,0.2,-0.99556,1e-05,0.46762]
[1780052535473,45.94,73526.33,0.2,-0.99556,1e-05,0.46762]
[1780052535592,45.94,73526.33,0.2,-0.99556,1e-05,0.46762]
[1780052535686,45.94,73526.33,0.2,-0.99556,1e-05,0.46762]
[1780052537477,45.94,73526.33,0.2,-0.99556,1e-05,0.46762]
[1780052537593,45.94,73526.33,0.2,-0.99556,1e-05,0.46762]
[1780052537687,45.94,73526.33,0.2,-0.99556,1e-05,0.46762]
[1780052541472,45.94,73526.33,0.2,-0.99556,1e-05,0.46762]
[1780052541587,45.94,73526.33,0.2,-0.99556,1e-05,0.46762]
[1780052541677,45.94,73526.04,0.2,-0.99556,1e-05,0.46741]
[1780052544609,45.94,73526.3,0.2,-0.99556,1e-05,0.4676]
[1780052544723,45.94,73526.3,0.2,-0.99556,1e-05,0.4676]
[1780052545301,45.94,73526.11,0.2,-0.99556,1e-05,0.46746]
[1780052545408,45.94,73526.11,0.2,-0.99556,1e-05,0.46746]
[1780052545472,45.94,73526.11,0.2,-0.99556,1e-05,0.46746]
[1780052545528,45.94,73526.11,0.2,-0.99556,1e-05,0.46746]
[1780052545750,45.94,73525.53,0.2,-0.99557,1e-05,0.46702]
[1780052547476,45.94,73526.95,0.2,-0.99556,1e-05,0.46809]
[1780052547592,45.94,73526.95,0.2,-0.99556,1e-05,0.46809]
[1780052547683,45.94,73526.81,0.2,-0.99556,1e-05,0.46798]
[1780052551474,45.94,73526.97,0.2,-0.99556,1e-05,0.4681]
[1780052551588,45.94,73526.97,0.2,-0.99556,1e-05,0.4681]
[1780052551680,45.94,73526.96,0.2,-0.99557,1e-05,0.46662]
[1780052555478,45.94,73526.99,0.2,-0.99557,1e-05,0.46665]
[1780052555585,45.94,73526.99,0.2,-0.99557,1e-05,0.46665]
[1780052555678,45.94,73527.07,0.2,-0.99557,1e-05,0.46671]
[1780052559474,45.94,73526.17,0.2,-0.99558,1e-05,0.46603]
[1780052559588,45.94,73526.17,0.2,-0.99558,1e-05,0.46603]
[1780052559677,45.94,73526.42,0.2,-0.99558,1e-05,0.46622]
[1780052560098,45.94,73528.54,0.2,-0.99556,1e-05,0.4678]
[1780052561105,45.94,73526.56,0.2,-0.99557,1e-05,0.46632]
[1780052562112,45.94,73523.66,0.2,-0.9956,1e-05,0.46417]
[1780052563475,45.94,73523.66,0.2,-0.9956,1e-05,0.46417]
[1780052563592,45.94,73523.66,0.2,-0.9956,1e-05,0.46417]
[1780052563684,45.94,73523.34,0.2,-0.9956,1e-05,0.46393]
[1780052565473,45.94,73523.43,0.2,-0.9956,1e-05,0.464]
[1780052565588,45.94,73523.43,0.2,-0.9956,1e-05,0.464]
[1780052565680,45.94,73523.43,0.2,-0.9956,1e-05,0.464]
[1780052569312,45.94,73523.87,0.2,-0.9956,1e-05,0.46432]
[1780052569480,45.94,73523.87,0.2,-0.9956,1e-05,0.46432]
[1780052569586,45.94,73523.87,0.2,-0.9956,1e-05,0.46432]
[1780052569680,45.94,73524.27,0.2,-0.99559,1e-05,0.46462]
[1780052571480,45.94,73524.57,0.2,-0.99559,1e-05,0.46484]
[1780052571607,45.94,73524.57,0.2,-0.99559,1e-05,0.46484]
[1780052571697,45.94,73524.57,0.2,-0.99559,1e-05,0.46484]
[1780052575476,45.94,73523.5,0.2,-0.9956,1e-05,0.46405]
[1780052575585,45.94,73523.5,0.2,-0.9956,1e-05,0.46405]
[1780052575680,45.94,73523.28,0.2,-0.9956,1e-05,0.46389]
[1780052577870,45.94,73523.56,0.2,-0.9956,1e-05,0.46409]
[1780052577905,45.94,73528.41,0.2,-0.99556,1e-05,0.46771]
[1780052577969,45.94,73528.41,0.2,-0.99556,1e-05,0.46771]
[1780052577990,45.94,73528.41,0.2,-0.99556,1e-05,0.46771]
[1780052578226,45.94,73532.59,0.2,-0.99553,1e-05,0.47084]
[1780052581476,45.94,73531.71,0.2,-0.99553,1e-05,0.47018]
[1780052581585,45.94,73531.71,0.2,-0.99553,1e-05,0.47018]
[1780052581680,45.94,73531.92,0.2,-0.99553,1e-05,0.47033]
[1780052583261,45.94,73533.86,0.2,-0.99552,1e-05,0.47179]
[1780052584268,45.94,73536.31,0.2,-0.9955,1e-05,0.47364]
[1780052585476,45.94,73536.31,0.2,-0.9955,1e-05,0.47364]
[1780052585592,45.94,73536.31,0.2,-0.9955,1e-05,0.47364]
[1780052585680,45.94,73536.07,0.2,-0.9955,1e-05,0.47346]
[1780052589477,45.94,73536.52,0.2,-0.9955,1e-05,0.4738]
[1780052589547,45.94,73536.52,0.2,-0.9955,1e-05,0.4738]
[1780052589569,45.94,73536.57,0.2,-0.99549,1e-05,0.47384]
[1780052592188,45.94,73536.21,0.2,-0.9955,1e-05,0.47356]
[1780052593479,45.94,73536.75,0.2,-0.99549,1e-05,0.47397]
[1780052593572,45.94,73536.62,0.2,-0.99549,1e-05,0.47387]
[1780052596656,45.94,73536.18,0.2,-0.9955,1e-05,0.47354]
[1780052596889,45.94,73536.18,0.2,-0.9955,1e-05,0.47354]
[1780052599478,45.94,73535.24,0.2,-0.99551,1e-05,0.47283]
[1780052599594,45.94,73535.24,0.2,-0.99551,1e-05,0.47283]
[1780052599688,45.94,73535.38,0.2,-0.9955,1e-05,0.47294]
[1780052601474,45.94,73535.38,0.2,-0.9955,1e-05,0.47294]
[1780052601584,45.94,73535.38,0.2,-0.9955,1e-05,0.47294]
[1780052601694,45.94,73535.38,0.2,-0.9955,1e-05,0.47294]
[1780052601719,45.94,73535.38,0.2,-0.9955,1e-05,0.47294]
[1780052601807,45.94,73535.38,0.2,-0.9955,1e-05,0.47294]
[1780052601908,45.94,73535.38,0.2,-0.9955,1e-05,0.47294]
[1780052605476,45.94,73535.42,0.2,-0.9955,1e-05,0.47297]
[1780052605586,45.94,73535.42,0.2,-0.9955,1e-05,0.47297]
[1780052605680,45.94,73535.49,0.2,-0.9955,1e-05,0.47302]
[1780052607480,45.94,73535.49,0.2,-0.9955,1e-05,0.47302]
[1780052607585,45.94,73535.49,0.2,-0.9955,1e-05,0.47302]
[1780052607682,45.94,73535.49,0.2,-0.9955,1e-05,0.47302]
[1780052610451,45.94,73538.34,0.2,-0.99548,1e-05,0.47518]
[1780052611458,45.94,73540.07,0.2,-0.99548,1e-05,0.475]
[1780052613095,45.94,73540.24,0.2,-0.99548,1e-05,0.47513]
[1780052618507,45.94,73541.94,0.2,-0.99547,1e-05,0.47642]
[1780052623542,45.94,73540.13,0.2,-0.99548,1e-05,0.47504]
[1780052626563,45.94,73541.15,0.2,-0.99547,1e-05,0.47582]
[1780052630591,45.94,73540.06,0.2,-0.99548,1e-05,0.47499]
[1780052635626,45.94,73542.1,0.2,-0.99546,1e-05,0.47654]
[1780052636633,45.94,73543.61,0.2,-0.99545,1e-05,0.47768]
[1780052639654,45.94,73540.54,0.2,-0.99548,1e-05,0.47535]
[1780052640680,45.94,73539.14,0.2,-0.99549,1e-05,0.47429]
[1780052641687,45.94,73540.78,0.2,-0.99548,1e-05,0.47554]
[1780052642694,45.94,73542.04,0.2,-0.99547,1e-05,0.47649]
[1780052643701,45.94,73545.73,0.2,-0.99544,1e-05,0.4793]
[1780052644708,45.94,73547.23,0.2,-0.99542,1e-05,0.48045]
[1780052645715,45.94,73549.21,0.2,-0.99541,1e-05,0.48196]
[1780052646723,45.94,73550.38,0.2,-0.9954,1e-05,0.48286]
[1780052647730,45.94,73551.66,0.2,-0.99539,1e-05,0.48384]
[1780052648737,45.94,73553.81,0.2,-0.99537,1e-05,0.4855]
[1780052653776,45.94,73552.35,0.2,-0.99538,1e-05,0.48437]
[1780052654780,45.94,73546.95,0.2,-0.99543,1e-05,0.48023]
[1780052655787,45.94,73542.16,0.2,-0.99546,1e-05,0.47658]
[1780052656794,45.94,73535.61,0.2,-0.99552,1e-05,0.47163]
[1780052658810,45.94,73536.62,0.2,-0.99551,1e-05,0.47239]
[1780052663845,45.94,73537.16,0.2,-0.9955,1e-05,0.4728]
[1780052668880,45.94,73537.09,0.2,-0.9955,1e-05,0.47274]
[1780052669887,45.94,73535.21,0.2,-0.99552,1e-05,0.47133]
[1780052671901,45.94,73536.29,0.2,-0.99552,1e-05,0.47066]
[1780052672908,45.94,73537.89,0.2,-0.99551,1e-05,0.47186]
[1780052677943,45.94,73538.83,0.2,-0.9955,1e-05,0.47257]
[1780052682978,45.94,73537.91,0.2,-0.99551,1e-05,0.47188]
[1780052687006,45.94,73536.55,0.2,-0.99552,1e-05,0.47086]
[1780052692041,45.94,73536.91,0.2,-0.99552,1e-05,0.47113]
[1780052697077,45.94,73537.61,0.2,-0.99551,1e-05,0.47165]
[1780052699091,45.94,73539.19,0.2,-0.9955,1e-05,0.47284]
[1780052702113,45.94,73537.19,0.2,-0.99552,1e-05,0.47134]
[1780052703120,45.94,73535.43,0.2,-0.99553,1e-05,0.47001]
[1780052705134,45.94,73537.25,0.2,-0.99552,1e-05,0.47138]
[1780052706141,45.94,73538.73,0.2,-0.99551,1e-05,0.4725]
[1780052707148,45.94,73537.59,0.2,-0.99551,1e-05,0.47164]
[1780052708155,45.94,73538.92,0.2,-0.9955,1e-05,0.47264]
[1780052710169,45.94,73541.8,0.2,-0.99548,1e-05,0.47482]
[1780052711176,45.94,73546.18,0.2,-0.99545,1e-05,0.47814]
[1780052712183,45.94,73548.26,0.2,-0.99543,1e-05,0.47973]
[1780052713476,45.94,73548.26,0.2,-0.99543,1e-05,0.47973]
[1780052713625,45.94,73548.26,0.2,-0.99543,1e-05,0.47973]
[1780052713720,45.94,73548.88,0.2,-0.99542,1e-05,0.48021]
[1780052714197,45.94,73553.6,0.2,-0.99539,1e-05,0.48383]
[1780052715204,45.94,73555.88,0.2,-0.99537,1e-05,0.48558]
[1780052716211,45.94,73556.95,0.2,-0.99536,1e-05,0.48641]
[1780052720239,45.94,73557.99,0.2,-0.99535,1e-05,0.48721]
[1780052723260,45.94,73556.29,0.2,-0.99536,1e-05,0.4859]
[1780052724267,45.94,73554.81,0.2,-0.99538,1e-05,0.48476]
[1780052729302,45.94,73555.59,0.2,-0.99537,1e-05,0.48536]
[1780052734340,45.94,73555.72,0.2,-0.99538,1e-05,0.48395]
[1780052739375,45.94,73556.88,0.2,-0.99537,1e-05,0.48484]
[1780052740382,45.94,73560.92,0.2,-0.99534,1e-05,0.48796]
[1780052741390,45.94,73563.2,0.2,-0.99532,1e-05,0.48973]
[1780052746425,45.94,73561.99,0.2,-0.99533,1e-05,0.48879]
[1780052747432,45.94,73560.86,0.2,-0.99534,1e-05,0.48792]
[1780052748439,45.94,73561.89,0.2,-0.99533,1e-05,0.48872]
[1780052749906,45.94,73561.89,0.2,-0.99533,1e-05,0.48872]
[1780052750008,45.94,73566.17,0.2,-0.9953,1e-05,0.49205]
[1780052750454,45.94,73568.27,0.2,-0.99528,1e-05,0.49369]
[1780052755488,45.94,73570.2,0.2,-0.99526,1e-05,0.4952]
[1780052760523,45.94,73569.58,0.2,-0.99527,1e-05,0.49472]
[1780052761530,45.94,73566.63,0.2,-0.99529,1e-05,0.49241]
[1780052766565,45.94,73566.09,0.2,-0.9953,1e-05,0.49199]
[1780052767573,45.94,73567.07,0.2,-0.99529,1e-05,0.49275]
[1780052772607,45.94,73567.81,0.2,-0.99528,1e-05,0.49333]
[1780052778649,45.94,73568.17,0.2,-0.99528,1e-05,0.49361]
[1780052783684,45.94,73567.84,0.2,-0.99528,1e-05,0.49335]
[1780052789728,45.94,73568.61,0.2,-0.99528,1e-05,0.49396]
[1780052794763,45.94,73568.42,0.2,-0.99529,1e-05,0.49227]
[1780052799798,45.94,73568.61,0.2,-0.99529,1e-05,0.49242]
[1780052804833,45.94,73568.37,0.2,-0.99529,1e-05,0.49223]
[1780052814903,45.94,73568.32,0.2,-0.99529,1e-05,0.4922]
[1780052819938,45.94,73568.07,0.2,-0.99529,1e-05,0.492]
[1780052824974,45.94,73568.24,0.2,-0.99529,1e-05,0.49213]
[1780052831016,45.94,73568.23,0.2,-0.99529,1e-05,0.49213]
[1780052832034,45.94,73566.88,0.2,-0.9953,1e-05,0.49107]
[1780052833033,45.94,73553.46,0.2,-0.99541,1e-05,0.4807]
[1780052834040,45.94,73553.15,0.2,-0.99542,1e-05,0.48047]
[1780052836054,45.94,73549.32,0.2,-0.99545,1e-05,0.47754]
[1780052841089,45.94,73548.97,0.2,-0.99545,1e-05,0.47727]
[1780052844110,45.94,73550.43,0.2,-0.99544,1e-05,0.47839]
[1780052849145,45.94,73550.48,0.2,-0.99544,1e-05,0.47843]
[1780052853613,45.94,73549.38,0.2,-0.99546,1e-05,0.47609]
[1780052860222,45.94,73550.65,0.2,-0.99545,1e-05,0.47706]
[1780052862236,45.94,73554.96,0.2,-0.99542,1e-05,0.48035]
[1780052863243,45.94,73556.67,0.2,-0.9954,1e-05,0.48166]
[1780052868278,45.94,73557.57,0.2,-0.9954,1e-05,0.48235]
[1780052871299,45.94,73558.75,0.2,-0.99539,1e-05,0.48325]
[1780052872306,45.94,73560.71,0.2,-0.99537,1e-05,0.48476]
[1780052873313,45.94,73562.51,0.2,-0.99536,1e-05,0.48615]
[1780052874321,45.94,73560.63,0.2,-0.99537,1e-05,0.4847]
[1780052876334,45.94,73561.8,0.2,-0.99536,1e-05,0.48561]
[1780052881369,45.94,73562.38,0.2,-0.99536,1e-05,0.48605]
[1780052882567,45.94,73562.38,0.2,-0.99536,1e-05,0.48605]
[1780052889425,45.94,73559.54,0.2,-0.99538,1e-05,0.48386]
[1780052890432,45.94,73560.75,0.2,-0.99537,1e-05,0.48479]
[1780052891439,45.94,73564.8,0.2,-0.99534,1e-05,0.48793]
[1780052894460,45.94,73566.15,0.2,-0.99533,1e-05,0.48898]
[1780052895467,45.94,73565.08,0.2,-0.99533,1e-05,0.48815]
[1780052902225,45.94,73564.83,0.2,-0.99534,1e-05,0.48795]
[1780052906545,45.94,73558.24,0.2,-0.99539,1e-05,0.48286]
[1780052907553,45.94,73556.34,0.2,-0.99541,1e-05,0.4814]
[1780052912588,45.94,73556.26,0.2,-0.99542,1e-05,0.47983]
[1780052917235,45.94,73555.28,0.2,-0.99543,1e-05,0.47909]
[1780052922658,45.94,73554.43,0.2,-0.99543,1e-05,0.47844]
[1780052927693,45.94,73555.12,0.2,-0.99543,1e-05,0.47896]
[1780052932729,45.94,73555.81,0.2,-0.99542,1e-05,0.47949]
[1780052934668,45.94,73555.93,0.2,-0.99542,1e-05,0.47958]
[1780052936756,45.94,73554.96,0.2,-0.99543,1e-05,0.47884]
[1780052941791,45.94,73555.33,0.2,-0.99543,1e-05,0.47912]
[1780052947833,45.94,73555.62,0.2,-0.99543,1e-05,0.47935]
[1780052952873,45.94,73555.58,0.2,-0.99543,1e-05,0.47931]
[1780052960927,45.94,73555.51,0.2,-0.99543,1e-05,0.47926]
[1780052965961,45.94,73554.75,0.2,-0.99543,1e-05,0.47868]
[1780052974017,45.94,73554.72,0.2,-0.99545,1e-05,0.47716]
[1780052982076,45.94,73552.85,0.2,-0.99546,1e-05,0.47573]
[1780052983084,45.94,73546.35,0.2,-0.99551,1e-05,0.47082]
[1780052984091,45.94,73543.45,0.2,-0.99554,1e-05,0.46864]
[1780052986105,45.94,73539.37,0.2,-0.99557,1e-05,0.46559]
[1780052987113,45.94,73538.33,0.2,-0.99558,1e-05,0.46481]
[1780052989127,45.94,73535.78,0.2,-0.9956,1e-05,0.46291]
[1780052990133,45.94,73533.17,0.2,-0.99562,1e-05,0.46098]
[1780052992148,45.94,73532.03,0.2,-0.99563,1e-05,0.46014]
[1780052993155,45.94,73531.06,0.2,-0.99563,1e-05,0.45942]
[1780052995169,45.94,73530.13,0.2,-0.99564,1e-05,0.45874]
[1780052999198,45.94,73531.51,0.2,-0.99563,1e-05,0.45975]
[1780053006248,45.94,73532.2,0.2,-0.99563,1e-05,0.46026]
[1780053009860,45.94,73532.38,0.2,-0.99562,1e-05,0.4604]
[1780053015312,45.94,73532.24,0.2,-0.99562,1e-05,0.46029]
[1780053017326,45.94,73535.81,0.2,-0.9956,1e-05,0.46294]
[1780053018333,45.94,73538.23,0.2,-0.99558,1e-05,0.46474]
[1780053019340,45.94,73540.47,0.2,-0.99556,1e-05,0.46641]
[1780053023369,45.94,73541.48,0.2,-0.99555,1e-05,0.46716]
[1780053027537,45.94,73541.54,0.2,-0.99555,1e-05,0.46721]
[1780053028404,45.94,73540.52,0.2,-0.99556,1e-05,0.46644]
[1780053033440,45.94,73541.4,0.2,-0.99557,1e-05,0.46563]
[1780053034447,45.94,73540.44,0.2,-0.99557,1e-05,0.46491]
[1780053037468,45.94,73541.44,0.2,-0.99557,1e-05,0.46566]
[1780053043510,45.94,73541.37,0.2,-0.99557,1e-05,0.4656]
[1780053048548,45.94,73540.47,0.2,-0.99557,1e-05,0.46493]
[1780053049555,45.94,73541.41,0.2,-0.99557,1e-05,0.46563]
[1780053054590,45.94,73541.88,0.2,-0.99556,1e-05,0.46598]
[1780053055597,45.94,73543.51,0.2,-0.99555,1e-05,0.4672]
[1780053059625,45.94,73542.38,0.2,-0.99556,1e-05,0.46636]
[1780053062647,45.94,73539.91,0.2,-0.99558,1e-05,0.46452]
[1780053063656,45.94,73536.44,0.2,-0.99561,1e-05,0.46194]
[1780053064663,45.94,73535.06,0.2,-0.99562,1e-05,0.46092]
[1780053069698,45.94,73534.29,0.2,-0.99562,1e-05,0.46035]
[1780053074734,45.94,73534.32,0.2,-0.99562,1e-05,0.46037]
[1780053079768,45.94,73534.79,0.2,-0.99562,1e-05,0.46072]
[1780053084803,45.94,73534.58,0.2,-0.99562,1e-05,0.46056]
[1780053090845,45.94,73533.74,0.2,-0.99563,1e-05,0.45994]
[1780053092859,45.94,73534.44,0.2,-0.99563,1e-05,0.459]
[1780053096887,45.94,73535.71,0.2,-0.99563,1e-05,0.45993]
[1780053097894,45.94,73536.89,0.2,-0.99562,1e-05,0.46081]
[1780053100926,45.94,73537.82,0.2,-0.99561,1e-05,0.46149]
[1780053105961,45.94,73538.6,0.2,-0.9956,1e-05,0.46207]
[1780053106968,45.94,73539.71,0.2,-0.99559,1e-05,0.4629]
[1780053112004,45.94,73543.73,0.2,-0.99556,1e-05,0.46589]
[1780053117038,45.94,73544.17,0.2,-0.99556,1e-05,0.46622]
[1780053119052,45.94,73542.99,0.2,-0.99557,1e-05,0.46534]
[1780053124089,45.94,73540.37,0.2,-0.99559,1e-05,0.46339]
[1780053125096,45.94,73537.38,0.2,-0.99561,1e-05,0.46117]
[1780053126103,45.94,73538.49,0.2,-0.9956,1e-05,0.46199]
[1780053128117,45.94,73541.06,0.2,-0.99558,1e-05,0.4639]
[1780053133152,45.94,73541.74,0.2,-0.99558,1e-05,0.46441]
[1780053135166,45.94,73543.69,0.2,-0.99556,1e-05,0.46586]
[1780053139194,45.94,73542.62,0.2,-0.99557,1e-05,0.46506]
[1780053144229,45.94,73542.77,0.2,-0.99557,1e-05,0.46517]
[1780053149263,45.94,73542.63,0.2,-0.99557,1e-05,0.46507]
[1780053152285,45.94,73543.55,0.2,-0.99558,1e-05,0.46428]
[1780053157320,45.94,73543.3,0.2,-0.99558,1e-05,0.4641]
[1780053160345,45.94,73538.83,0.2,-0.99561,1e-05,0.46078]
[1780053161348,45.94,73537.8,0.2,-0.99562,1e-05,0.46002]
[1780053170411,45.94,73538.34,0.2,-0.99562,1e-05,0.46042]
[1780053177460,45.94,73538.8,0.2,-0.99561,1e-05,0.46076]
[1780053182495,45.94,73539.22,0.2,-0.99561,1e-05,0.46107]
[1780053184509,45.94,73538.03,0.2,-0.99562,1e-05,0.46019]
[1780053189544,45.94,73538.21,0.2,-0.99562,1e-05,0.46032]
[1780053190551,45.94,73540.88,0.2,-0.9956,1e-05,0.4623]
[1780053191558,45.94,73542.42,0.2,-0.99559,1e-05,0.46344]
[1780053193572,45.94,73540.5,0.2,-0.9956,1e-05,0.46202]
[1780053194578,45.94,73539.23,0.2,-0.99561,1e-05,0.46107]
[1780053195587,45.94,73540.16,0.2,-0.9956,1e-05,0.46176]
[1780053196594,45.94,73541.13,0.2,-0.9956,1e-05,0.46248]
[1780053202636,45.94,73542.07,0.2,-0.99559,1e-05,0.46318]
[1780053207671,45.94,73541.14,0.2,-0.9956,1e-05,0.46249]
[1780053210692,45.94,73542.43,0.2,-0.99559,1e-05,0.46345]
[1780053217741,45.94,73542.42,0.2,-0.9956,1e-05,0.46197]
[1780053224790,45.94,73542.54,0.2,-0.9956,1e-05,0.46206]
[1780053229825,45.94,73542.61,0.2,-0.9956,1e-05,0.46211]
[1780053238891,45.94,73542.73,0.2,-0.9956,1e-05,0.4622]
[1780053240912,45.94,73552.19,0.2,-0.99552,1e-05,0.46927]
[1780053241971,45.94,73552.19,0.2,-0.99552,1e-05,0.46927]
[1780053242007,45.94,73580.64,0.2,-0.99529,1e-05,0.49108]
[1780053242923,45.94,73583.19,0.2,-0.99527,1e-05,0.49308]
[1780053243930,45.94,73587.96,0.2,-0.99523,1e-05,0.49683]
[1780053245552,45.94,73587.96,0.2,-0.99523,1e-05,0.49683]
[1780053251426,45.94,73586.64,0.2,-0.99524,1e-05,0.49579]
[1780053251986,45.94,73582.63,0.2,-0.99527,1e-05,0.49264]
[1780053252993,45.94,73578.7,0.2,-0.99531,1e-05,0.48957]
[1780053254000,45.94,73575.25,0.2,-0.99534,1e-05,0.48688]
[1780053259206,45.94,73575.4,0.2,-0.99533,1e-05,0.487]
[1780053260043,45.94,73566.83,0.2,-0.9954,1e-05,0.48039]
[1780053261049,45.94,73561.18,0.2,-0.99545,1e-05,0.47607]
[1780053266084,45.94,73561.07,0.2,-0.99545,1e-05,0.47599]
[1780053268098,45.94,73559.5,0.2,-0.99546,1e-05,0.47479]
[1780053269105,45.94,73558.33,0.2,-0.99547,1e-05,0.47391]
[1780053272126,45.94,73555.77,0.2,-0.99551,1e-05,0.47048]
[1780053276154,45.94,73552.34,0.2,-0.99554,1e-05,0.4679]
[1780053277161,45.94,73549.45,0.2,-0.99556,1e-05,0.46573]
[1780053279175,45.94,73550.43,0.2,-0.99555,1e-05,0.46647]
[1780053284210,45.94,73550.77,0.2,-0.99555,1e-05,0.46672]
[1780053289246,45.94,73550.62,0.2,-0.99555,1e-05,0.46661]
[1780053294281,45.94,73550.9,0.2,-0.99555,1e-05,0.46682]
[1780053299316,45.94,73550.84,0.2,-0.99555,1e-05,0.46677]
[1780053303591,45.94,73550.73,0.2,-0.99555,1e-05,0.46669]
[1780053309386,45.94,73550.36,0.2,-0.99555,1e-05,0.46641]
[1780053314421,45.94,73550.63,0.2,-0.99555,1e-05,0.46662]
[1780053319456,45.94,73550.68,0.2,-0.99555,1e-05,0.46665]
[1780053321470,45.94,73552.26,0.2,-0.99554,1e-05,0.46784]
[1780053322477,45.94,73557.05,0.2,-0.9955,1e-05,0.47144]
[1780053323484,45.94,73558.55,0.2,-0.99549,1e-05,0.47258]
[1780053328519,45.94,73558.92,0.2,-0.99548,1e-05,0.47286]
[1780053333554,45.94,73559.41,0.2,-0.99549,1e-05,0.47173]
[1780053336575,45.94,73560.81,0.2,-0.99548,1e-05,0.47279]
[1780053337582,45.94,73561.88,0.2,-0.99547,1e-05,0.4736]
[1780053342617,45.94,73562.69,0.2,-0.99547,1e-05,0.47422]
[1780053344631,45.94,73563.85,0.2,-0.99546,1e-05,0.4751]
[1780053345297,45.94,73563.85,0.2,-0.99546,1e-05,0.4751]
[1780053350673,45.94,73563.4,0.2,-0.99546,1e-05,0.47476]
[1780053355709,45.94,73565.26,0.2,-0.99545,1e-05,0.47617]
[1780053360744,45.94,73565.23,0.2,-0.99545,1e-05,0.47615]
[1780053362758,45.94,73563.23,0.2,-0.99546,1e-05,0.47463]
[1780053364772,45.94,73564.49,0.2,-0.99545,1e-05,0.47559]
[1780053369807,45.94,73564.34,0.2,-0.99545,1e-05,0.47547]
[1780053374842,45.94,73563.92,0.2,-0.99546,1e-05,0.47515]
[1780053379878,45.94,73564.59,0.2,-0.99545,1e-05,0.47566]
[1780053381892,45.94,73565.77,0.2,-0.99544,1e-05,0.47656]
[1780053384913,45.94,73564.2,0.2,-0.99545,1e-05,0.47536]
[1780053387934,45.94,73563.0,0.2,-0.99546,1e-05,0.47445]
[1780053392970,45.94,73563.32,0.2,-0.99548,1e-05,0.4732]
[1780053398030,45.94,73563.84,0.2,-0.99547,1e-05,0.47359]
[1780053403065,45.94,73563.96,0.2,-0.99547,1e-05,0.47368]
[1780053408100,45.94,73564.55,0.2,-0.99547,1e-05,0.47413]
[1780053413135,45.94,73564.79,0.2,-0.99546,1e-05,0.47431]
[1780053422198,45.94,73564.84,0.2,-0.99546,1e-05,0.47435]
[1780053427233,45.94,73565.15,0.2,-0.99546,1e-05,0.47458]
[1780053429247,45.94,73568.9,0.2,-0.99543,1e-05,0.47744]
[1780053430254,45.94,73570.58,0.2,-0.99542,1e-05,0.47873]
[1780053435291,45.94,73571.16,0.2,-0.99541,1e-05,0.47917]
[1780053440324,45.94,73571.31,0.2,-0.99541,1e-05,0.47929]
[1780053445359,45.94,73571.71,0.2,-0.99541,1e-05,0.47959]
[1780053446366,45.94,73569.07,0.2,-0.99543,1e-05,0.47757]
[1780053447373,45.94,73566.96,0.2,-0.99545,1e-05,0.47596]
[1780053448380,45.94,73565.51,0.2,-0.99546,1e-05,0.47486]
[1780053449387,45.94,73564.24,0.2,-0.99547,1e-05,0.47389]
[1780053454425,45.94,73563.91,0.2,-0.99548,1e-05,0.47215]
[1780053459460,45.94,73563.6,0.2,-0.99549,1e-05,0.47191]
[1780053467516,45.94,73564.16,0.2,-0.99548,1e-05,0.47233]
[1780053472551,45.94,73563.7,0.2,-0.99549,1e-05,0.47199]
[1780053477586,45.94,73563.88,0.2,-0.99548,1e-05,0.47212]
[1780053483628,45.94,73563.78,0.2,-0.99549,1e-05,0.47205]
[1780053488663,45.94,73563.83,0.2,-0.99549,1e-05,0.47208]
[1780053493698,45.94,73563.41,0.2,-0.99549,1e-05,0.47177]
[1780053498733,45.94,73563.66,0.2,-0.99549,1e-05,0.47196]
[1780053501754,45.94,73568.0,0.2,-0.99545,1e-05,0.47525]
[1780053502761,45.94,73569.95,0.2,-0.99544,1e-05,0.47674]
[1780053507719,45.94,73570.18,0.2,-0.99543,1e-05,0.47691]
[1780053507830,45.94,73570.18,0.2,-0.99543,1e-05,0.47691]
[1780053507796,45.94,73570.21,0.2,-0.99543,1e-05,0.47693]
[1780053510817,45.94,73573.85,0.2,-0.9954,1e-05,0.47972]
[1780053515852,45.94,73572.38,0.2,-0.99543,1e-05,0.47708]
[1780053522356,45.94,73573.11,0.2,-0.99542,1e-05,0.47764]
[1780053530961,45.94,73572.12,0.2,-0.99543,1e-05,0.47688]
[1780053535996,45.94,73572.11,0.2,-0.99543,1e-05,0.47688]
[1780053538010,45.94,73561.65,0.2,-0.99552,1e-05,0.46895]
[1780053539018,45.94,73558.99,0.2,-0.99554,1e-05,0.46695]
[1780053542038,45.94,73560.03,0.2,-0.99553,1e-05,0.46773]
[1780053547073,45.94,73560.43,0.2,-0.99553,1e-05,0.46803]
[1780053553115,45.94,73561.16,0.2,-0.99552,1e-05,0.46858]
[1780053554122,45.94,73559.66,0.2,-0.99553,1e-05,0.46745]
[1780053555129,45.94,73562.99,0.2,-0.99551,1e-05,0.46996]
[1780053560164,45.94,73563.35,0.2,-0.9955,1e-05,0.47023]
[1780053564194,45.94,73562.3,0.2,-0.99551,1e-05,0.46944]
[1780053570235,45.94,73562.68,0.2,-0.99551,1e-05,0.46972]
[1780053575270,45.94,73562.67,0.2,-0.99552,1e-05,0.46822]
[1780053579298,45.94,73565.86,0.2,-0.9955,1e-05,0.47063]
[1780053580305,45.94,73568.38,0.2,-0.99548,1e-05,0.47253]
[1780053581312,45.94,73570.08,0.2,-0.99546,1e-05,0.47382]
[1780053582318,45.94,73568.85,0.2,-0.99547,1e-05,0.47289]
[1780053584333,45.94,73570.2,0.2,-0.99546,1e-05,0.47391]
[1780053589368,45.94,73569.75,0.2,-0.99547,1e-05,0.47357]
[1780053595410,45.94,73569.41,0.2,-0.99547,1e-05,0.47331]
[1780053600445,45.94,73569.97,0.2,-0.99546,1e-05,0.47374]
[1780053602459,45.94,73571.12,0.2,-0.99545,1e-05,0.47461]
[1780053603465,45.94,73572.27,0.2,-0.99545,1e-05,0.47549]
[1780053604473,45.94,73579.07,0.2,-0.99539,1e-05,0.48069]
[1780053605480,45.94,73582.22,0.2,-0.99536,1e-05,0.48312]
[1780053610514,45.94,73581.53,0.2,-0.99537,1e-05,0.48259]
[1780053613536,45.94,73582.5,0.2,-0.99536,1e-05,0.48334]
[1780053618571,45.94,73582.34,0.2,-0.99536,1e-05,0.48321]
[1780053619578,45.94,73583.3,0.2,-0.99536,1e-05,0.48396]
[1780053620585,45.94,73584.26,0.2,-0.99535,1e-05,0.4847]
[1780053625620,45.94,73584.18,0.2,-0.99535,1e-05,0.48464]
[1780053630658,45.94,73584.68,0.2,-0.99534,1e-05,0.48502]
[1780053635693,45.94,73584.53,0.2,-0.99536,1e-05,0.48338]
[1780053640728,45.94,73584.51,0.2,-0.99536,1e-05,0.48336]
[1780053645763,45.94,73583.56,0.2,-0.99537,1e-05,0.48263]
[1780053651806,45.94,73583.57,0.2,-0.99537,1e-05,0.48264]
[1780053656842,45.94,73584.33,0.2,-0.99536,1e-05,0.48323]
[1780053658856,45.94,73585.85,0.2,-0.99535,1e-05,0.4844]
[1780053660870,45.94,73587.29,0.2,-0.99534,1e-05,0.48552]
[1780053664900,45.94,73594.86,0.2,-0.99527,1e-05,0.49142]
[1780053665907,45.94,73598.18,0.2,-0.99525,1e-05,0.49403]
[1780053668928,45.94,73600.94,0.2,-0.99522,1e-05,0.4962]
[1780053669935,45.94,73603.22,0.2,-0.9952,1e-05,0.49801]
[1780053670942,45.94,73604.38,0.2,-0.99519,1e-05,0.49893]
[1780053672956,45.94,73603.4,0.2,-0.9952,1e-05,0.49815]
[1780053674354,45.94,73603.95,0.2,-0.9952,1e-05,0.49858]
[1780053676983,45.94,73599.08,0.2,-0.99524,1e-05,0.49473]
[1780053677991,45.94,73597.92,0.2,-0.99525,1e-05,0.49382]
[1780053683033,45.94,73597.9,0.2,-0.99525,1e-05,0.49381]
[1780053688069,45.94,73598.53,0.2,-0.99524,1e-05,0.4943]
[1780053694121,45.94,73598.98,0.2,-0.99525,1e-05,0.4931]
[1780053697148,45.94,73593.34,0.2,-0.9953,1e-05,0.48869]
[1780053702183,45.94,73593.65,0.2,-0.9953,1e-05,0.48893]
[1780053709232,45.94,73592.3,0.2,-0.99531,1e-05,0.48788]
[1780053719302,45.94,73592.48,0.2,-0.99531,1e-05,0.48802]
[1780053721316,45.94,73590.9,0.2,-0.99532,1e-05,0.48679]
[1780053726351,45.94,73591.42,0.2,-0.99532,1e-05,0.48719]
[1780053730204,45.94,73591.17,0.2,-0.99532,1e-05,0.487]
[1780053730379,45.94,73589.72,0.2,-0.99533,1e-05,0.48587]
[1780053735414,45.94,73589.02,0.2,-0.99534,1e-05,0.48533]
[1780053740449,45.94,73588.7,0.2,-0.99534,1e-05,0.48508]
[1780053745484,45.94,73588.54,0.2,-0.99534,1e-05,0.48495]
[1780053750518,45.94,73588.37,0.2,-0.99534,1e-05,0.48482]
[1780053755554,45.94,73589.22,0.2,-0.99535,1e-05,0.48395]
[1780053761595,45.94,73588.9,0.2,-0.99535,1e-05,0.4837]
[1780053766631,45.94,73588.81,0.2,-0.99535,1e-05,0.48363]
[1780053773680,45.94,73588.61,0.2,-0.99535,1e-05,0.48348]
[1780053779723,45.94,73588.45,0.2,-0.99536,1e-05,0.48335]
[1780053784758,45.94,73588.1,0.2,-0.99536,1e-05,0.48308]
[1780053789793,45.94,73587.68,0.2,-0.99536,1e-05,0.48276]
[1780053794828,45.94,73587.71,0.2,-0.99536,1e-05,0.48278]
[1780053802884,45.94,73588.14,0.2,-0.99536,1e-05,0.48311]
[1780053807919,45.94,73579.65,0.2,-0.99543,1e-05,0.47659]
[1780053808926,45.94,73569.15,0.2,-0.99551,1e-05,0.46863]
[1780053809933,45.94,73568.81,0.2,-0.99552,1e-05,0.46837]
[1780053810940,45.94,73570.49,0.2,-0.9955,1e-05,0.46964]
[1780053811947,45.94,73571.36,0.2,-0.99551,1e-05,0.4688]
[1780053816997,45.94,73565.71,0.2,-0.99555,1e-05,0.46455]
[1780053818001,45.94,73552.59,0.2,-0.99566,1e-05,0.45483]
[1780053819008,45.94,73553.13,0.2,-0.99565,1e-05,0.45523]
[1780053820018,45.94,73549.83,0.2,-0.99568,1e-05,0.45281]
[1780053821025,45.94,73548.53,0.2,-0.99569,1e-05,0.45185]
[1780053826060,45.94,73548.62,0.2,-0.99569,1e-05,0.45192]
[1780053830088,45.94,73549.79,0.2,-0.99568,1e-05,0.45278]
[1780053834116,45.94,73553.47,0.2,-0.99565,1e-05,0.45548]
[1780053835122,45.94,73557.35,0.2,-0.99562,1e-05,0.45834]
[1780053839151,45.94,73558.26,0.2,-0.99561,1e-05,0.45901]
[1780053844186,45.94,73559.62,0.2,-0.9956,1e-05,0.46002]
[1780053848214,45.94,73558.25,0.2,-0.99561,1e-05,0.459]
[1780053853264,45.94,73558.05,0.2,-0.99561,1e-05,0.45885]
[1780053858300,45.94,73558.12,0.2,-0.99561,1e-05,0.45891]
[1780053861320,45.94,73557.01,0.2,-0.99562,1e-05,0.45809]
[1780053862327,45.94,73554.19,0.2,-0.99564,1e-05,0.45601]
[1780053865348,45.94,73551.41,0.2,-0.99567,1e-05,0.45396]
[1780053868369,45.94,73549.09,0.2,-0.99568,1e-05,0.45226]
[1780053869376,45.94,73547.95,0.2,-0.99569,1e-05,0.45143]
[1780053871390,45.94,73546.64,0.2,-0.99572,1e-05,0.44903]
[1780053876425,45.94,73549.15,0.2,-0.9957,1e-05,0.45085]
[1780053877432,45.94,73550.18,0.2,-0.99569,1e-05,0.45161]
[1780053878439,45.94,73551.11,0.2,-0.99568,1e-05,0.45228]
[1780053882467,45.94,73552.04,0.2,-0.99567,1e-05,0.45297]
[1780053883474,45.94,73558.03,0.2,-0.99563,1e-05,0.45737]
[1780053884481,45.94,73561.58,0.2,-0.9956,1e-05,0.46]
[1780053885488,45.94,73562.87,0.2,-0.99559,1e-05,0.46096]
[1780053887502,45.94,73565.41,0.2,-0.99557,1e-05,0.46285]
[1780053889516,45.94,73566.45,0.2,-0.99556,1e-05,0.46362]
[1780053890523,45.94,73569.5,0.2,-0.99554,1e-05,0.4659]
[1780053891530,45.94,73572.16,0.2,-0.99552,1e-05,0.4679]
[1780053892537,45.94,73573.87,0.2,-0.9955,1e-05,0.46919]
[1780053893544,45.94,73576.81,0.2,-0.99548,1e-05,0.47141]
[1780053894551,45.94,73583.05,0.2,-0.99543,1e-05,0.47616]
[1780053895558,45.94,73585.65,0.2,-0.99541,1e-05,0.47815]
[1780053896565,45.94,73586.62,0.2,-0.9954,1e-05,0.4789]
[1780053898578,45.94,73587.74,0.2,-0.99539,1e-05,0.47976]
[1780053901600,45.94,73586.37,0.2,-0.9954,1e-05,0.4787]
[1780053902607,45.94,73583.91,0.2,-0.99542,1e-05,0.47682]
[1780053903614,45.94,73582.36,0.2,-0.99543,1e-05,0.47563]
[1780053905628,45.94,73583.7,0.2,-0.99542,1e-05,0.47666]
[1780053907642,45.94,73582.73,0.2,-0.99543,1e-05,0.47592]
[1780053910053,45.94,73579.88,0.2,-0.99545,1e-05,0.47375]
[1780053910663,45.94,73578.48,0.2,-0.99547,1e-05,0.47268]
[1780053911670,45.94,73577.34,0.2,-0.99547,1e-05,0.47182]
[1780053913684,45.94,73576.28,0.2,-0.99548,1e-05,0.47101]
[1780053918719,45.94,73576.46,0.2,-0.99548,1e-05,0.47115]
[1780053922747,45.94,73574.96,0.2,-0.99549,1e-05,0.47002]
[1780053924761,45.94,73571.7,0.2,-0.99552,1e-05,0.46756]
[1780053926253,45.94,73569.71,0.2,-0.99554,1e-05,0.46606]
[1780053928788,45.94,73570.68,0.2,-0.99553,1e-05,0.46679]
[1780053932817,45.94,73567.63,0.2,-0.99557,1e-05,0.46302]
[1780053938859,45.94,73567.63,0.2,-0.99557,1e-05,0.46302]
[1780053940873,45.94,73565.29,0.2,-0.99558,1e-05,0.46128]
[1780053943894,45.94,73563.81,0.2,-0.9956,1e-05,0.46018]
[1780053952962,45.94,73563.65,0.2,-0.9956,1e-05,0.46006]
[1780053963035,45.94,73563.58,0.2,-0.9956,1e-05,0.46001]
[1780053966056,45.94,73559.12,0.2,-0.99563,1e-05,0.45671]
[1780053967063,45.94,73557.67,0.2,-0.99564,1e-05,0.45564]
[1780053969077,45.94,73555.76,0.2,-0.99566,1e-05,0.45423]
[1780053970084,45.94,73547.59,0.2,-0.99572,1e-05,0.44827]
[1780053971091,45.94,73541.64,0.2,-0.99577,1e-05,0.44397]
[1780053974132,45.94,73535.73,0.2,-0.99581,1e-05,0.43973]
[1780053975138,45.94,73522.77,0.2,-0.99591,1e-05,0.43055]
[1780053976146,45.94,73521.3,0.2,-0.99592,1e-05,0.42952]
[1780053979167,45.94,73517.75,0.2,-0.99595,1e-05,0.42704]
[1780053980175,45.94,73514.45,0.2,-0.99597,1e-05,0.42475]
[1780053985209,45.94,73512.06,0.2,-0.99599,1e-05,0.42309]
[1780053986216,45.94,73510.48,0.2,-0.996,1e-05,0.422]
[1780053986792,45.94,73510.48,0.2,-0.996,1e-05,0.422]
[1780053990244,45.94,73511.82,0.2,-0.99599,1e-05,0.42293]
[1780053994282,45.94,73509.01,0.2,-0.99602,1e-05,0.41961]
[1780053995284,45.94,73503.32,0.2,-0.99606,1e-05,0.41572]
[1780053996291,45.94,73500.39,0.2,-0.99608,1e-05,0.41373]
[1780053998305,45.94,73498.87,0.2,-0.9961,1e-05,0.4127]
[1780053999312,45.94,73497.86,0.2,-0.9961,1e-05,0.41201]
[1780054004347,45.94,73498.81,0.2,-0.9961,1e-05,0.41266]
[1780054009383,45.94,73498.57,0.2,-0.9961,1e-05,0.41249]
[1780054014417,45.94,73498.48,0.2,-0.9961,1e-05,0.41243]
[1780054019452,45.94,73497.96,0.2,-0.9961,1e-05,0.41208]
[1780054022473,45.94,73499.63,0.2,-0.99609,1e-05,0.41321]
[1780054024487,45.94,73505.96,0.2,-0.99605,1e-05,0.41752]
[1780054025494,45.94,73512.18,0.2,-0.996,1e-05,0.42179]
[1780054026501,45.94,73513.04,0.2,-0.99599,1e-05,0.42238]
[1780054027508,45.94,73512.07,0.2,-0.996,1e-05,0.42172]
[1780054030529,45.94,73513.29,0.2,-0.99599,1e-05,0.42256]
[1780054035564,45.94,73513.58,0.2,-0.99599,1e-05,0.42276]
[1780054037790,45.94,73515.68,0.2,-0.99597,1e-05,0.42421]
[1780054040609,45.94,73516.69,0.2,-0.99597,1e-05,0.42491]
[1780054042968,45.94,73515.17,0.2,-0.99598,1e-05,0.42386]
[1780054043630,45.94,73516.15,0.2,-0.99597,1e-05,0.42454]
[1780054048665,45.94,73515.92,0.2,-0.99597,1e-05,0.42438]
[1780054051686,45.94,73512.82,0.2,-0.99601,1e-05,0.42085]
[1780054052693,45.94,73511.8,0.2,-0.99602,1e-05,0.42015]
[1780054056721,45.94,73512.77,0.2,-0.99601,1e-05,0.42081]
[1780054061755,45.94,73512.6,0.2,-0.99601,1e-05,0.4207]
[1780054066791,45.94,73512.6,0.2,-0.99601,1e-05,0.4207]
[1780054071826,45.94,73512.67,0.2,-0.99601,1e-05,0.42075]
[1780054072832,45.94,73511.77,0.2,-0.99602,1e-05,0.42013]
[1780054078875,45.94,73512.03,0.2,-0.99601,1e-05,0.4203]
[1780054081896,45.94,73509.48,0.2,-0.99603,1e-05,0.41855]
[1780054082903,45.94,73505.41,0.2,-0.99606,1e-05,0.41577]
[1780054085924,45.94,73504.57,0.2,-0.99607,1e-05,0.4152]
[1780054086931,45.94,73503.73,0.2,-0.99607,1e-05,0.41463]
[1780054091966,45.94,73503.61,0.2,-0.99607,1e-05,0.41455]
[1780054097001,45.94,73503.92,0.2,-0.99607,1e-05,0.41476]
[1780054102038,45.94,73503.82,0.2,-0.99607,1e-05,0.41469]
[1780054106066,45.94,73502.8,0.2,-0.99608,1e-05,0.414]
[1780054107073,45.94,73501.37,0.2,-0.99609,1e-05,0.41303]
[1780054108080,45.94,73499.59,0.2,-0.9961,1e-05,0.41182]
[1780054110095,45.94,73498.03,0.2,-0.99611,1e-05,0.41077]
[1780054112109,45.94,73496.7,0.2,-0.99614,1e-05,0.40852]
[1780054113116,45.94,73495.68,0.2,-0.99614,1e-05,0.40783]
[1780054118152,45.94,73496.38,0.2,-0.99614,1e-05,0.4083]
[1780054120146,45.94,73496.38,0.2,-0.99614,1e-05,0.4083]
[1780054120185,45.94,73494.48,0.2,-0.99615,1e-05,0.40703]
[1780054121184,45.94,73482.75,0.2,-0.99623,1e-05,0.39924]
[1780054122190,45.94,73475.81,0.2,-0.99628,1e-05,0.39469]
[1780054122808,45.94,73475.81,0.2,-0.99628,1e-05,0.39469]
[1780054123201,45.94,73473.61,0.2,-0.9963,1e-05,0.39326]
[1780054124206,45.94,73467.09,0.2,-0.99634,1e-05,0.38904]
[1780054126220,45.94,73466.54,0.2,-0.99634,1e-05,0.38869]
[1780054128828,45.94,73466.8,0.2,-0.99634,1e-05,0.38886]
[1780054129220,45.94,73466.8,0.2,-0.99634,1e-05,0.38886]
[1780054129231,45.94,73466.8,0.2,-0.99634,1e-05,0.38886]
[1780054130248,45.94,73465.94,0.2,-0.99635,1e-05,0.3883]
[1780054132262,45.94,73464.95,0.2,-0.99635,1e-05,0.38767]
[1780054133223,45.94,73464.95,0.2,-0.99635,1e-05,0.38767]
[1780054138304,45.94,73465.19,0.2,-0.99635,1e-05,0.38782]
[1780054143338,45.94,73465.87,0.2,-0.99635,1e-05,0.38826]
[1780054144346,45.94,73464.99,0.2,-0.99635,1e-05,0.38769]
[1780054146360,45.94,73466.03,0.2,-0.99635,1e-05,0.38836]
[1780054151394,45.94,73465.87,0.2,-0.99635,1e-05,0.38826]
[1780054154416,45.94,73466.77,0.2,-0.99634,1e-05,0.38884]
[1780054159451,45.94,73467.04,0.2,-0.99634,1e-05,0.38901]
[1780054161465,45.94,73468.76,0.2,-0.99633,1e-05,0.39012]
[1780054163479,45.94,73470.25,0.2,-0.99632,1e-05,0.39108]
[1780054164486,45.94,73471.94,0.2,-0.99631,1e-05,0.39218]
[1780054165493,45.94,73473.06,0.2,-0.9963,1e-05,0.39291]
[1780054170528,45.94,73474.35,0.2,-0.99629,1e-05,0.39374]
[1780054175563,45.94,73474.57,0.2,-0.9963,1e-05,0.39257]
[1780054180600,45.94,73474.49,0.2,-0.9963,1e-05,0.39252]
[1780054183245,45.94,73474.41,0.2,-0.9963,1e-05,0.39247]
[1780054186640,45.94,73475.35,0.2,-0.9963,1e-05,0.39308]
[1780054191674,45.94,73475.5,0.2,-0.99629,1e-05,0.39318]
[1780054196871,45.94,73475.81,0.2,-0.99629,1e-05,0.39338]
[1780054198724,45.94,73474.89,0.2,-0.9963,1e-05,0.39278]
[1780054203759,45.94,73474.56,0.2,-0.9963,1e-05,0.39257]
[1780054204766,45.94,73473.08,0.2,-0.99631,1e-05,0.39161]
[1780054208794,45.94,73472.0,0.2,-0.99632,1e-05,0.39091]
[1780054209802,45.94,73468.85,0.2,-0.99634,1e-05,0.38887]
[1780054210809,45.94,73466.94,0.2,-0.99635,1e-05,0.38764]
[1780054211816,45.94,73468.51,0.2,-0.99634,1e-05,0.38865]
[1780054212823,45.94,73472.62,0.2,-0.99631,1e-05,0.39131]
[1780054213830,45.94,73476.24,0.2,-0.99629,1e-05,0.39366]
[1780054219872,45.94,73477.12,0.2,-0.99628,1e-05,0.39423]
[1780054222893,45.94,73478.26,0.2,-0.99628,1e-05,0.39497]
[1780054228935,45.94,73478.05,0.2,-0.99628,1e-05,0.39484]
[1780054232436,45.94,73470.66,0.2,-0.99634,1e-05,0.38873]
[1780054232963,45.94,73470.8,0.2,-0.99634,1e-05,0.38882]
[1780054234977,45.94,73468.88,0.2,-0.99635,1e-05,0.38759]
[1780054240028,45.94,73466.14,0.2,-0.99637,1e-05,0.38583]
[1780054243048,45.94,73465.26,0.2,-0.99638,1e-05,0.38527]
[1780054246069,45.94,73462.74,0.2,-0.99639,1e-05,0.38366]
[1780054247076,45.94,73460.58,0.2,-0.99641,1e-05,0.38229]
[1780054252111,45.94,73457.64,0.2,-0.99643,1e-05,0.38043]
[1780054253118,45.94,73456.46,0.2,-0.99643,1e-05,0.37968]
[1780054256138,45.94,73455.57,0.2,-0.99644,1e-05,0.37912]
[1780054256813,45.94,73455.57,0.2,-0.99644,1e-05,0.37912]
[1780054258154,45.94,73449.3,0.2,-0.99648,1e-05,0.37518]
[1780054259160,45.94,73443.83,0.2,-0.99652,1e-05,0.37178]
[1780054260167,45.94,73442.63,0.2,-0.99652,1e-05,0.37104]
[1780054261179,45.94,73438.28,0.2,-0.99655,1e-05,0.36835]
[1780054262187,45.94,73430.8,0.2,-0.9966,1e-05,0.36378]
[1780054263194,45.94,73431.76,0.2,-0.99659,1e-05,0.36436]
[1780054264223,45.94,73431.76,0.2,-0.99659,1e-05,0.36436]
[1780054264327,45.94,73431.76,0.2,-0.99659,1e-05,0.36436]
[1780054264427,45.94,73430.87,0.2,-0.9966,1e-05,0.36382]
[1780054265208,45.94,73429.74,0.2,-0.9966,1e-05,0.36313]
[1780054266215,45.94,73428.77,0.2,-0.99661,1e-05,0.36254]
[1780054271250,45.94,73429.93,0.2,-0.9966,1e-05,0.36325]
[1780054272257,45.94,73432.8,0.2,-0.99659,1e-05,0.36499]
[1780054273264,45.94,73433.48,0.2,-0.99658,1e-05,0.36541]
[1780054274271,45.94,73432.59,0.2,-0.99659,1e-05,0.36487]
[1780054275278,45.94,73433.88,0.2,-0.99658,1e-05,0.36565]
[1780054276285,45.94,73432.8,0.2,-0.99659,1e-05,0.36499]
[1780054277292,45.94,73430.19,0.2,-0.9966,1e-05,0.3634]
[1780054279306,45.94,73431.0,0.2,-0.9966,1e-05,0.3639]
[1780054281320,45.94,73432.05,0.2,-0.99659,1e-05,0.36454]
[1780054283334,45.94,73432.88,0.2,-0.99659,1e-05,0.36504]
[1780054288369,45.94,73433.51,0.2,-0.99658,1e-05,0.36543]
[1780054293404,45.94,73433.26,0.2,-0.99659,1e-05,0.36403]
[1780054295418,45.94,73432.47,0.2,-0.9966,1e-05,0.36355]
[1780054300453,45.94,73432.15,0.2,-0.9966,1e-05,0.36336]
[1780054303475,45.94,73432.85,0.2,-0.9966,1e-05,0.36378]
[1780054308509,45.94,73432.96,0.2,-0.9966,1e-05,0.36385]
[1780054314551,45.94,73432.93,0.2,-0.9966,1e-05,0.36383]
[1780054317572,45.94,73432.19,0.2,-0.9966,1e-05,0.36338]
[1780054321600,45.94,73431.43,0.2,-0.99661,1e-05,0.36292]
[1780054323614,45.94,73432.61,0.2,-0.9966,1e-05,0.36364]
[1780054330663,45.94,73432.57,0.2,-0.9966,1e-05,0.36361]
[1780054334691,45.94,73431.18,0.2,-0.99661,1e-05,0.36277]
[1780054335698,45.94,73430.08,0.2,-0.99661,1e-05,0.3621]
[1780054337712,45.94,73431.4,0.2,-0.99661,1e-05,0.3629]
[1780054342747,45.94,73431.44,0.2,-0.99661,1e-05,0.36292]
[1780054352683,45.94,73431.44,0.2,-0.99661,1e-05,0.36292]
[1780054352723,45.94,73431.44,0.2,-0.99661,1e-05,0.36292]
[1780054352795,45.94,73433.4,0.2,-0.9966,1e-05,0.36288]
[1780054352817,45.94,73438.4,0.2,-0.99657,1e-05,0.36592]
[1780054353825,45.94,73442.37,0.2,-0.99655,1e-05,0.36836]
[1780054354832,45.94,73443.2,0.2,-0.99654,1e-05,0.36887]
[1780054355839,45.94,73441.88,0.2,-0.99655,1e-05,0.36806]
[1780054356846,45.94,73439.79,0.2,-0.99656,1e-05,0.36678]
[1780054358865,45.94,73441.41,0.2,-0.99655,1e-05,0.36777]
[1780054360879,45.94,73442.71,0.2,-0.99655,1e-05,0.36857]
[1780054362893,45.94,73441.81,0.2,-0.99655,1e-05,0.36802]
[1780054364907,45.94,73440.82,0.2,-0.99656,1e-05,0.36741]
[1780054367928,45.94,73441.65,0.2,-0.99655,1e-05,0.36792]
[1780054371956,45.94,73439.82,0.2,-0.99656,1e-05,0.36679]
[1780054372963,45.94,73437.33,0.2,-0.99658,1e-05,0.36527]
[1780054376992,45.94,73438.31,0.2,-0.99657,1e-05,0.36587]
[1780054377999,45.94,73439.05,0.2,-0.99657,1e-05,0.36632]
[1780054383037,45.94,73441.24,0.2,-0.99656,1e-05,0.36767]
[1780054388072,45.94,73442.02,0.2,-0.99655,1e-05,0.36815]
[1780054393108,45.94,73441.46,0.2,-0.99655,1e-05,0.3678]
[1780054398142,45.94,73441.8,0.2,-0.99655,1e-05,0.36801]
[1780054399149,45.94,73440.94,0.2,-0.99656,1e-05,0.36748]
[1780054400156,45.94,73441.81,0.2,-0.99655,1e-05,0.36802]
[1780054405191,45.94,73442.78,0.2,-0.99655,1e-05,0.36861]
[1780054410226,45.94,73442.69,0.2,-0.99655,1e-05,0.36856]
[1780054411232,45.94,73443.57,0.2,-0.99655,1e-05,0.36784]
[1780054415261,45.94,73444.87,0.2,-0.99654,1e-05,0.36864]
[1780054420296,45.94,73445.33,0.2,-0.99654,1e-05,0.36893]
[1780054421303,45.94,73443.77,0.2,-0.99655,1e-05,0.36797]
[1780054422310,45.94,73441.33,0.2,-0.99657,1e-05,0.36647]
[1780054424324,45.94,73442.19,0.2,-0.99656,1e-05,0.367]
[1780054425331,45.94,73442.98,0.2,-0.99656,1e-05,0.36748]
[1780054430366,45.94,73445.08,0.2,-0.99654,1e-05,0.36877]
[1780054431373,45.94,73445.96,0.2,-0.99654,1e-05,0.36932]
[1780054436409,45.94,73446.11,0.2,-0.99654,1e-05,0.36941]
[1780054441444,45.94,73448.31,0.2,-0.99652,1e-05,0.37077]
[1780054442450,45.94,73451.05,0.2,-0.9965,1e-05,0.37247]
[1780054443460,45.94,73454.97,0.2,-0.99648,1e-05,0.37491]
[1780054444469,45.94,73456.34,0.2,-0.99647,1e-05,0.37577]
[1780054445475,45.94,73459.7,0.2,-0.99645,1e-05,0.37788]
[1780054446482,45.94,73461.03,0.2,-0.99644,1e-05,0.37872]
[1780054447489,45.94,73461.85,0.2,-0.99643,1e-05,0.37923]
[1780054450510,45.94,73463.17,0.2,-0.99642,1e-05,0.38007]
[1780054451517,45.94,73464.02,0.2,-0.99642,1e-05,0.38061]
[1780054455545,45.94,73466.77,0.2,-0.9964,1e-05,0.38235]
[1780054456552,45.94,73468.12,0.2,-0.99639,1e-05,0.38321]
[1780054458566,45.94,73469.7,0.2,-0.99638,1e-05,0.38422]
[1780054461587,45.94,73466.35,0.2,-0.9964,1e-05,0.38208]
[1780054464608,45.94,73461.74,0.2,-0.99643,1e-05,0.37916]
[1780054465615,45.94,73460.11,0.2,-0.99645,1e-05,0.37814]
[1780054467629,45.94,73461.07,0.2,-0.99644,1e-05,0.37874]
[1780054473671,45.94,73460.6,0.2,-0.99645,1e-05,0.37717]
[1780054478706,45.94,73460.52,0.2,-0.99645,1e-05,0.37711]
[1780054483741,45.94,73459.58,0.2,-0.99646,1e-05,0.37652]
[1780054485755,45.94,73460.39,0.2,-0.99646,1e-05,0.37703]
[1780054490790,45.94,73461.01,0.2,-0.99645,1e-05,0.37742]
[1780054491797,45.94,73465.84,0.2,-0.99642,1e-05,0.38047]
[1780054492804,45.94,73468.12,0.2,-0.9964,1e-05,0.38192]
[1780054493811,45.94,73471.4,0.2,-0.99638,1e-05,0.384]
[1780054496832,45.94,73475.6,0.2,-0.99635,1e-05,0.38669]
[1780054497839,45.94,73491.21,0.2,-0.99625,1e-05,0.39683]
[1780054498846,45.94,73492.15,0.2,-0.99624,1e-05,0.39744]
[1780054500860,45.94,73493.3,0.2,-0.99623,1e-05,0.3982]
[1780054501867,45.94,73489.98,0.2,-0.99626,1e-05,0.39602]
[1780054502874,45.94,73491.4,0.2,-0.99625,1e-05,0.39695]
[1780054503881,45.94,73493.19,0.2,-0.99624,1e-05,0.39813]
[1780054504888,45.94,73494.51,0.2,-0.99623,1e-05,0.399]
[1780054509923,45.94,73494.98,0.2,-0.99622,1e-05,0.39931]
[1780054511937,45.94,73493.24,0.2,-0.99623,1e-05,0.39816]
[1780054512944,45.94,73490.27,0.2,-0.99626,1e-05,0.39621]
[1780054513951,45.94,73487.27,0.2,-0.99628,1e-05,0.39425]
[1780054514958,45.94,73483.33,0.2,-0.9963,1e-05,0.39168]
[1780054515967,45.94,73479.84,0.2,-0.99633,1e-05,0.38942]
[1780054516972,45.94,73481.11,0.2,-0.99632,1e-05,0.39024]
[1780054522007,45.94,73480.57,0.2,-0.99632,1e-05,0.3899]
[1780054527043,45.94,73480.86,0.2,-0.99632,1e-05,0.39008]
[1780054532077,45.94,73481.02,0.2,-0.99633,1e-05,0.38887]
[1780054535097,45.94,73479.53,0.2,-0.99634,1e-05,0.38791]
[1780054536105,45.94,73478.51,0.2,-0.99635,1e-05,0.38726]
[1780054537112,45.94,73479.92,0.2,-0.99634,1e-05,0.38817]
[1780054542147,45.94,73480.32,0.2,-0.99633,1e-05,0.38842]
[1780054548189,45.94,73480.76,0.2,-0.99633,1e-05,0.38871]
[1780054553224,45.94,73481.49,0.2,-0.99633,1e-05,0.38918]
[1780054559266,45.94,73480.78,0.2,-0.99633,1e-05,0.38872]
[1780054560273,45.94,73479.72,0.2,-0.99634,1e-05,0.38804]
[1780054562287,45.94,73478.88,0.2,-0.99634,1e-05,0.3875]
[1780054563294,45.94,73471.9,0.2,-0.99639,1e-05,0.38303]
[1780054564301,45.94,73472.11,0.2,-0.99639,1e-05,0.38316]
[1780054570343,45.94,73472.57,0.2,-0.99639,1e-05,0.38345]
[1780054575378,45.94,73472.53,0.2,-0.99639,1e-05,0.38343]
[1780054580413,45.94,73472.57,0.2,-0.99639,1e-05,0.38345]
[1780054581420,45.94,73470.27,0.2,-0.9964,1e-05,0.38199]
[1780054583433,45.94,73469.17,0.2,-0.99641,1e-05,0.38129]
[1780054585448,45.94,73468.41,0.2,-0.99641,1e-05,0.38081]
[1780054589479,45.94,73464.7,0.2,-0.99644,1e-05,0.37846]
[1780054593507,45.94,73462.72,0.2,-0.99646,1e-05,0.37594]
[1780054599549,45.94,73463.13,0.2,-0.99646,1e-05,0.3762]
[1780054606598,45.94,73463.63,0.2,-0.99646,1e-05,0.37651]
[1780054610626,45.94,73460.51,0.2,-0.99648,1e-05,0.37456]
[1780054611633,45.94,73459.14,0.2,-0.99649,1e-05,0.3737]
[1780054612640,45.94,73457.97,0.2,-0.99649,1e-05,0.37297]
[1780054615662,45.94,73456.45,0.2,-0.9965,1e-05,0.37202]
[1780054616669,45.94,73452.81,0.2,-0.99653,1e-05,0.36977]
[1780054617676,45.94,73451.91,0.2,-0.99653,1e-05,0.36921]
[1780054618683,45.94,73448.08,0.2,-0.99656,1e-05,0.36685]
[1780054619699,45.94,73445.97,0.2,-0.99657,1e-05,0.36556]
[1780054620706,45.94,73444.77,0.2,-0.99658,1e-05,0.36483]
[1780054621730,45.94,73438.37,0.2,-0.99662,1e-05,0.36093]
[1780054622725,45.94,73428.21,0.2,-0.99668,1e-05,0.35482]
[1780054623732,45.94,73424.84,0.2,-0.9967,1e-05,0.35282]
[1780054624739,45.94,73424.8,0.2,-0.9967,1e-05,0.35279]
[1780054629775,45.94,73425.09,0.2,-0.9967,1e-05,0.35297]
[1780054630782,45.94,73423.62,0.2,-0.99671,1e-05,0.35209]
[1780054631526,45.94,73423.62,0.2,-0.99671,1e-05,0.35209]
[1780054633803,45.94,73420.92,0.2,-0.99673,1e-05,0.3505]
[1780054637831,45.94,73420.1,0.2,-0.99673,1e-05,0.35001]
[1780054639845,45.94,73418.58,0.2,-0.99674,1e-05,0.34912]
[1780054641859,45.94,73417.43,0.2,-0.99675,1e-05,0.34844]
[1780054643446,45.94,73416.94,0.2,-0.99675,1e-05,0.34815]
[1780054643879,45.94,73408.7,0.2,-0.9968,1e-05,0.34334]
[1780054645037,45.94,73408.7,0.2,-0.9968,1e-05,0.34334]
[1780054645083,45.94,73406.86,0.2,-0.99681,1e-05,0.34228]
[1780054645894,45.94,73402.01,0.2,-0.99684,1e-05,0.33948]
[1780054646901,45.94,73400.11,0.2,-0.99685,1e-05,0.33839]
[1780054647237,45.94,73400.11,0.2,-0.99685,1e-05,0.33839]
[1780054647346,45.94,73400.11,0.2,-0.99685,1e-05,0.33839]
[1780054647468,45.94,73400.11,0.2,-0.99685,1e-05,0.33839]
[1780054650930,45.94,73402.14,0.2,-0.99684,1e-05,0.33956]
[1780054651935,45.94,73406.64,0.2,-0.99682,1e-05,0.34096]
[1780054652943,45.94,73413.34,0.2,-0.99678,1e-05,0.34485]
[1780054654957,45.94,73417.33,0.2,-0.99676,1e-05,0.34718]
[1780054655964,45.94,73422.11,0.2,-0.99673,1e-05,0.34999]
[1780054660999,45.94,73422.0,0.2,-0.99673,1e-05,0.34992]
[1780054663013,45.94,73418.74,0.2,-0.99675,1e-05,0.348]
[1780054665027,45.94,73414.38,0.2,-0.99678,1e-05,0.34545]
[1780054666034,45.94,73413.2,0.2,-0.99678,1e-05,0.34477]
[1780054667041,45.94,73415.37,0.2,-0.99677,1e-05,0.34603]
[1780054668048,45.94,73416.73,0.2,-0.99676,1e-05,0.34683]
[1780054673083,45.94,73417.05,0.2,-0.99676,1e-05,0.34701]
[1780054674090,45.94,73418.58,0.2,-0.99675,1e-05,0.34791]
[1780054675097,45.94,73419.38,0.2,-0.99675,1e-05,0.34838]
[1780054676104,45.94,73420.6,0.2,-0.99674,1e-05,0.3491]
[1780054681140,45.94,73420.64,0.2,-0.99674,1e-05,0.34912]
[1780054682146,45.94,73419.68,0.2,-0.99675,1e-05,0.34856]
[1780054684160,45.94,73418.6,0.2,-0.99675,1e-05,0.34792]
[1780054687181,45.94,73420.04,0.2,-0.99674,1e-05,0.34877]
[1780054690202,45.94,73420.81,0.2,-0.99674,1e-05,0.34922]
[1780054694732,45.94,73421.14,0.2,-0.99674,1e-05,0.34942]
[1780054701280,45.94,73420.76,0.2,-0.99674,1e-05,0.34919]
[1780054705306,45.94,73421.48,0.2,-0.99673,1e-05,0.34962]
[1780054711028,45.94,73421.76,0.2,-0.99673,1e-05,0.34978]
[1780054711129,45.94,73422.48,0.2,-0.99674,1e-05,0.349]
[1780054712356,45.94,73423.42,0.2,-0.99673,1e-05,0.34955]
[1780054717391,45.94,73423.15,0.2,-0.99674,1e-05,0.34939]
[1780054722426,45.94,73423.17,0.2,-0.99674,1e-05,0.3494]
[1780054725447,45.94,73424.86,0.2,-0.99672,1e-05,0.3504]
[1780054726454,45.94,73426.58,0.2,-0.99671,1e-05,0.35142]
[1780054728468,45.94,73416.97,0.2,-0.99677,1e-05,0.34577]
[1780054729475,45.94,73415.62,0.2,-0.99678,1e-05,0.34498]
[1780054732496,45.94,73414.36,0.2,-0.99679,1e-05,0.34424]
[1780054737531,45.94,73419.95,0.2,-0.99675,1e-05,0.34751]
[1780054738538,45.94,73421.08,0.2,-0.99675,1e-05,0.34817]
[1780054739545,45.94,73422.31,0.2,-0.99674,1e-05,0.3489]
[1780054743574,45.94,73424.0,0.2,-0.99673,1e-05,0.34989]
[1780054744581,45.94,73420.25,0.2,-0.99675,1e-05,0.34769]
[1780054746595,45.94,73421.86,0.2,-0.99674,1e-05,0.34863]
[1780054754651,45.94,73415.8,0.2,-0.99678,1e-05,0.34508]
[1780054755658,45.94,73412.78,0.2,-0.9968,1e-05,0.34333]
[1780054756665,45.94,73411.3,0.2,-0.99681,1e-05,0.34247]
[1780054758680,45.94,73410.04,0.2,-0.99681,1e-05,0.34174]
[1780054761701,45.94,73408.66,0.2,-0.99682,1e-05,0.34094]
[1780054762708,45.94,73407.28,0.2,-0.99683,1e-05,0.34015]
[1780054763715,45.94,73398.69,0.2,-0.99688,1e-05,0.33523]
[1780054764722,45.94,73396.66,0.2,-0.99689,1e-05,0.33408]
[1780054767743,45.94,73397.74,0.2,-0.99689,1e-05,0.33469]
[1780054771771,45.94,73403.12,0.2,-0.99687,1e-05,0.33658]
[1780054774793,45.94,73403.86,0.2,-0.99686,1e-05,0.337]
[1780054778820,45.94,73402.94,0.2,-0.99687,1e-05,0.33648]
[1780054785869,45.94,73403.27,0.2,-0.99686,1e-05,0.33666]
[1780054790904,45.94,73403.81,0.2,-0.99686,1e-05,0.33697]
[1780054795939,45.94,73403.6,0.2,-0.99686,1e-05,0.33685]
[1780054800974,45.94,73405.11,0.2,-0.99685,1e-05,0.33772]
[1780054801981,45.94,73406.65,0.2,-0.99684,1e-05,0.3386]
[1780054802989,45.94,73403.6,0.2,-0.99686,1e-05,0.33685]
[1780054803996,45.94,73404.61,0.2,-0.99686,1e-05,0.33743]
[1780054808024,45.94,73407.83,0.2,-0.99684,1e-05,0.33928]
[1780054809031,45.94,73411.82,0.2,-0.99681,1e-05,0.34158]
[1780054810038,45.94,73414.61,0.2,-0.9968,1e-05,0.34319]
[1780054812052,45.94,73413.17,0.2,-0.99681,1e-05,0.34236]
[1780054814066,45.94,73406.84,0.2,-0.99684,1e-05,0.33871]
[1780054816080,45.94,73405.31,0.2,-0.99685,1e-05,0.33783]
[1780054817087,45.94,73401.89,0.2,-0.99687,1e-05,0.33588]
[1780054818094,45.94,73399.2,0.2,-0.99689,1e-05,0.33435]
[1780054821115,45.94,73398.37,0.2,-0.99689,1e-05,0.33388]
[1780054823131,45.94,73396.51,0.2,-0.9969,1e-05,0.33282]
[1780054824136,45.94,73393.27,0.2,-0.99692,1e-05,0.331]
[1780054826151,45.94,73390.86,0.2,-0.99694,1e-05,0.32964]
[1780054827158,45.94,73384.86,0.2,-0.99697,1e-05,0.32629]
[1780054828165,45.94,73387.08,0.2,-0.99696,1e-05,0.32753]
[1780054829172,45.94,73387.82,0.2,-0.99695,1e-05,0.32794]
[1780054832193,45.94,73390.26,0.2,-0.99695,1e-05,0.32815]
[1780054833200,45.94,73392.54,0.2,-0.99694,1e-05,0.32943]
[1780054834207,45.94,73394.94,0.2,-0.99692,1e-05,0.33077]
[1780054839243,45.94,73395.69,0.2,-0.99692,1e-05,0.3312]
[1780054840250,45.94,73398.96,0.2,-0.9969,1e-05,0.33304]
[1780054841257,45.94,73400.29,0.2,-0.99689,1e-05,0.3338]
[1780054843271,45.94,73397.98,0.2,-0.99691,1e-05,0.33249]
[1780054844281,45.94,73397.04,0.2,-0.99691,1e-05,0.33196]
[1780054845287,45.94,73398.21,0.2,-0.9969,1e-05,0.33262]
[1780054848308,45.94,73403.62,0.2,-0.99687,1e-05,0.33569]
[1780054849315,45.94,73406.22,0.2,-0.99686,1e-05,0.33717]
[1780054850322,45.94,73407.51,0.2,-0.99685,1e-05,0.33791]
[1780054851329,45.94,73409.67,0.2,-0.99684,1e-05,0.33915]
[1780054856364,45.94,73411.74,0.2,-0.99683,1e-05,0.34034]
[1780054857372,45.94,73409.29,0.2,-0.99684,1e-05,0.33893]
[1780054860392,45.94,73410.1,0.2,-0.99684,1e-05,0.3394]
[1780054861399,45.94,73411.65,0.2,-0.99683,1e-05,0.34029]
[1780054862406,45.94,73413.15,0.2,-0.99682,1e-05,0.34116]
[1780054863413,45.94,73411.51,0.2,-0.99683,1e-05,0.34021]
[1780054864420,45.94,73407.2,0.2,-0.99685,1e-05,0.33773]
[1780054865427,45.94,73405.79,0.2,-0.99686,1e-05,0.33693]
[1780054870462,45.94,73405.31,0.2,-0.99686,1e-05,0.33665]
[1780054875497,45.94,73405.67,0.2,-0.99686,1e-05,0.33686]
[1780054880329,45.94,73407.17,0.2,-0.99685,1e-05,0.33772]
[1780054881539,45.94,73405.18,0.2,-0.99686,1e-05,0.33658]
[1780054884560,45.94,73406.08,0.2,-0.99686,1e-05,0.33709]
[1780054885567,45.94,73407.16,0.2,-0.99685,1e-05,0.33771]
[1780054890602,45.94,73406.52,0.2,-0.99686,1e-05,0.33734]
[1780054895636,45.94,73407.86,0.2,-0.99686,1e-05,0.33693]
[1780054896644,45.94,73409.52,0.2,-0.99685,1e-05,0.33788]
[1780054901679,45.94,73410.11,0.2,-0.99685,1e-05,0.33822]
[1780054906714,45.94,73409.15,0.2,-0.99685,1e-05,0.33767]
[1780054907721,45.94,73406.23,0.2,-0.99687,1e-05,0.336]
[1780054909735,45.94,73404.94,0.2,-0.99688,1e-05,0.33526]
[1780054910742,45.94,73406.25,0.2,-0.99687,1e-05,0.33601]
[1780054911749,45.94,73407.58,0.2,-0.99686,1e-05,0.33677]
[1780054913763,45.94,73408.76,0.2,-0.99685,1e-05,0.33745]
[1780054914770,45.94,73405.36,0.2,-0.99687,1e-05,0.3355]
[1780054915777,45.94,73396.99,0.2,-0.99692,1e-05,0.33076]
[1780054916784,45.94,73394.8,0.2,-0.99694,1e-05,0.32953]
[1780054918798,45.94,73392.83,0.2,-0.99695,1e-05,0.32843]
[1780054921819,45.94,73395.01,0.2,-0.99693,1e-05,0.32965]
[1780054922826,45.94,73396.25,0.2,-0.99693,1e-05,0.33035]
[1780054927861,45.94,73396.65,0.2,-0.99692,1e-05,0.33057]
[1780054930882,45.94,73395.13,0.2,-0.99693,1e-05,0.32972]
[1780054931889,45.94,73397.04,0.2,-0.99692,1e-05,0.33079]
[1780054932896,45.94,73397.8,0.2,-0.99692,1e-05,0.33122]
[1780054933903,45.94,73398.91,0.2,-0.99691,1e-05,0.33185]
[1780054934910,45.94,73400.42,0.2,-0.9969,1e-05,0.3327]
[1780054939945,45.94,73399.69,0.2,-0.99691,1e-05,0.33229]
[1780054940952,45.94,73401.42,0.2,-0.9969,1e-05,0.33327]
[1780054945987,45.94,73401.11,0.2,-0.9969,1e-05,0.33309]
[1780054946995,45.94,73399.83,0.2,-0.99691,1e-05,0.33237]
[1780054948001,45.94,73397.38,0.2,-0.99692,1e-05,0.33098]
[1780054949008,45.94,73396.37,0.2,-0.99693,1e-05,0.33042]
[1780054954043,45.94,73395.83,0.2,-0.99694,1e-05,0.32895]
[1780054960085,45.94,73395.63,0.2,-0.99694,1e-05,0.32884]
[1780054962099,45.94,73394.92,0.2,-0.99695,1e-05,0.32844]
[1780054968141,45.94,73394.78,0.2,-0.99695,1e-05,0.32836]
[1780054972169,45.94,73395.49,0.2,-0.99694,1e-05,0.32876]
[1780054976197,45.94,73394.23,0.2,-0.99695,1e-05,0.32806]
[1780054978932,45.94,73394.75,0.2,-0.99695,1e-05,0.32835]
[1780054979218,45.94,73392.5,0.2,-0.99696,1e-05,0.32709]
[1780054980046,45.94,73392.5,0.2,-0.99696,1e-05,0.32709]
[1780054980228,45.94,73394.37,0.2,-0.99695,1e-05,0.32813]
[1780054981234,45.94,73396.31,0.2,-0.99694,1e-05,0.32922]
[1780054982955,45.94,73396.28,0.2,-0.99694,1e-05,0.3292]
[1780054983286,45.94,73397.73,0.2,-0.99693,1e-05,0.33002]
[1780054984293,45.94,73399.24,0.2,-0.99692,1e-05,0.33087]
[1780054985299,45.94,73400.9,0.2,-0.99691,1e-05,0.3318]
[1780054986307,45.94,73406.08,0.2,-0.99688,1e-05,0.33474]
[1780054987313,45.94,73407.63,0.2,-0.99687,1e-05,0.33562]
[1780054988329,45.94,73408.65,0.2,-0.99687,1e-05,0.3362]
[1780054990336,45.94,73416.14,0.2,-0.99682,1e-05,0.3405]
[1780054991343,45.94,73417.37,0.2,-0.99681,1e-05,0.34121]
[1780054994364,45.94,73418.88,0.2,-0.9968,1e-05,0.34209]
[1780054995371,45.94,73419.62,0.2,-0.9968,1e-05,0.34252]
[1780055000406,45.94,73419.97,0.2,-0.9968,1e-05,0.34272]
[1780055001413,45.94,73421.15,0.2,-0.99679,1e-05,0.3434]
[1780055002420,45.94,73423.98,0.2,-0.99677,1e-05,0.34505]
[1780055003427,45.94,73425.98,0.2,-0.99676,1e-05,0.34622]
[1780055004434,45.94,73429.97,0.2,-0.99674,1e-05,0.34856]
[1780055005447,45.94,73432.02,0.2,-0.99673,1e-05,0.34977]
[1780055006449,45.94,73433.14,0.2,-0.99672,1e-05,0.35044]
[1780055011484,45.94,73433.09,0.2,-0.99673,1e-05,0.34919]
[1780055014505,45.94,73429.22,0.2,-0.99675,1e-05,0.34691]
[1780055015512,45.94,73428.11,0.2,-0.99676,1e-05,0.34626]
[1780055019540,45.94,73426.54,0.2,-0.99677,1e-05,0.34535]
[1780055020547,45.94,73425.44,0.2,-0.99678,1e-05,0.3447]
[1780055022561,45.94,73426.5,0.2,-0.99677,1e-05,0.34532]
[1780055027596,45.94,73426.16,0.2,-0.99677,1e-05,0.34512]
[1780055032631,45.94,73425.79,0.2,-0.99677,1e-05,0.34491]
[1780055037666,45.94,73424.91,0.2,-0.99678,1e-05,0.34439]
[1780055042701,45.94,73424.61,0.2,-0.99678,1e-05,0.34422]
[1780055043708,45.94,73420.86,0.2,-0.9968,1e-05,0.34204]
[1780055044715,45.94,73418.0,0.2,-0.99682,1e-05,0.34039]
[1780055048743,45.94,73417.08,0.2,-0.99683,1e-05,0.33985]
[1780055053778,45.94,73417.44,0.2,-0.99682,1e-05,0.34006]
[1780055055793,45.94,73418.16,0.2,-0.99682,1e-05,0.34048]
[1780055060828,45.94,73421.79,0.2,-0.9968,1e-05,0.34258]
[1780055067877,45.94,73422.1,0.2,-0.9968,1e-05,0.34276]
[1780055073919,45.94,73423.4,0.2,-0.9968,1e-05,0.34232]
[1780055078954,45.94,73422.98,0.2,-0.9968,1e-05,0.34207]
[1780055080968,45.94,73422.12,0.2,-0.99681,1e-05,0.34157]
[1780055082982,45.94,73420.23,0.2,-0.99682,1e-05,0.34048]
[1780055083989,45.94,73417.06,0.2,-0.99684,1e-05,0.33866]
[1780055085004,45.94,73412.24,0.2,-0.99687,1e-05,0.33589]
[1780055086009,45.94,73411.54,0.2,-0.99687,1e-05,0.33549]
[1780055088023,45.94,73410.26,0.2,-0.99688,1e-05,0.33477]
[1780055089030,45.94,73405.73,0.2,-0.9969,1e-05,0.3322]
[1780055090039,45.94,73402.8,0.2,-0.99692,1e-05,0.33054]
[1780055093060,45.94,73401.63,0.2,-0.99693,1e-05,0.32988]
[1780055094067,45.94,73399.43,0.2,-0.99694,1e-05,0.32865]
[1780055095075,45.94,73397.5,0.2,-0.99695,1e-05,0.32757]
[1780055096082,45.94,73394.29,0.2,-0.99697,1e-05,0.32578]
[1780055097089,45.94,73391.33,0.2,-0.99699,1e-05,0.32414]
[1780055100110,45.94,73387.58,0.2,-0.99701,1e-05,0.32207]
[1780055102125,45.94,73389.75,0.2,-0.997,1e-05,0.32327]
[1780055103131,45.94,73393.12,0.2,-0.99698,1e-05,0.32513]
[1780055104137,45.94,73398.29,0.2,-0.99695,1e-05,0.32801]
[1780055106152,45.94,73400.31,0.2,-0.99694,1e-05,0.32914]
[1780055107159,45.94,73401.3,0.2,-0.99693,1e-05,0.3297]
[1780055113204,45.94,73402.21,0.2,-0.99692,1e-05,0.33021]
[1780055114211,45.94,73400.49,0.2,-0.99693,1e-05,0.32924]
[1780055115218,45.94,73398.68,0.2,-0.99694,1e-05,0.32823]
[1780055116225,45.94,73397.95,0.2,-0.99695,1e-05,0.32782]
[1780055120253,45.94,73395.82,0.2,-0.99696,1e-05,0.32663]
[1780055123274,45.94,73394.63,0.2,-0.99697,1e-05,0.32597]
[1780055128309,45.94,73394.95,0.2,-0.99697,1e-05,0.32615]
[1780055131330,45.94,73396.55,0.2,-0.99697,1e-05,0.32589]
[1780055136365,45.94,73397.39,0.2,-0.99696,1e-05,0.32635]
[1780055138379,45.94,73396.68,0.2,-0.99697,1e-05,0.32596]
[1780055143414,45.94,73405.23,0.2,-0.99692,1e-05,0.33075]
[1780055144421,45.94,73408.01,0.2,-0.9969,1e-05,0.33232]
[1780055145428,45.94,73413.6,0.2,-0.99687,1e-05,0.33549]
[1780055146435,45.94,73415.14,0.2,-0.99686,1e-05,0.33637]
[1780055147442,45.94,73416.2,0.2,-0.99685,1e-05,0.33698]
[1780055151470,45.94,73417.15,0.2,-0.99685,1e-05,0.33752]
[1780055156507,45.94,73416.5,0.2,-0.99685,1e-05,0.33715]
[1780055161542,45.94,73415.48,0.2,-0.99686,1e-05,0.33656]
[1780055162549,45.94,73416.45,0.2,-0.99685,1e-05,0.33712]
[1780055164563,45.94,73415.6,0.2,-0.99686,1e-05,0.33663]
[1780055169598,45.94,73414.89,0.2,-0.99686,1e-05,0.33623]
[1780055174633,45.94,73415.25,0.2,-0.99686,1e-05,0.33643]
[1780055179668,45.94,73416.0,0.2,-0.99685,1e-05,0.33686]
[1780055180675,45.94,73415.16,0.2,-0.99686,1e-05,0.33638]
[1780055183696,45.94,73414.23,0.2,-0.99687,1e-05,0.33585]
[1780055188731,45.94,73413.8,0.2,-0.99687,1e-05,0.33561]
[1780055189876,45.94,73413.06,0.2,-0.99687,1e-05,0.33518]
[1780055191752,45.94,73414.29,0.2,-0.99688,1e-05,0.33471]
[1780055193766,45.94,73415.24,0.2,-0.99687,1e-05,0.33525]
[1780055197794,45.94,73415.94,0.2,-0.99687,1e-05,0.33565]
[1780055199808,45.94,73416.69,0.2,-0.99686,1e-05,0.33607]
[1780055200815,45.94,73417.45,0.2,-0.99686,1e-05,0.33651]
[1780055203836,45.94,73418.31,0.2,-0.99685,1e-05,0.337]
[1780055208870,45.94,73418.34,0.2,-0.99685,1e-05,0.33702]
[1780055213906,45.94,73417.88,0.2,-0.99685,1e-05,0.33676]
[1780055214912,45.94,73416.95,0.2,-0.99686,1e-05,0.33622]
[1780055219948,45.94,73417.6,0.2,-0.99686,1e-05,0.3366]
[1780055224983,45.94,73417.66,0.2,-0.99686,1e-05,0.33663]
[1780055230020,45.94,73417.32,0.2,-0.99686,1e-05,0.33643]
[1780055235055,45.94,73417.75,0.2,-0.99686,1e-05,0.33668]
[1780055239083,45.94,73420.19,0.2,-0.99684,1e-05,0.33808]
[1780055240090,45.94,73421.89,0.2,-0.99683,1e-05,0.33906]
[1780055241097,45.94,73420.21,0.2,-0.99684,1e-05,0.33809]
[1780055243112,45.94,73421.39,0.2,-0.99683,1e-05,0.33877]
[1780055248147,45.94,73424.0,0.2,-0.99682,1e-05,0.34027]
[1780055249154,45.94,73425.57,0.2,-0.99681,1e-05,0.34118]
[1780055252175,45.94,73421.99,0.2,-0.99684,1e-05,0.33793]
[1780055253182,45.94,73422.84,0.2,-0.99684,1e-05,0.33842]
[1780055257210,45.94,73422.0,0.2,-0.99684,1e-05,0.33793]
[1780055262245,45.94,73421.86,0.2,-0.99684,1e-05,0.33785]
[1780055264259,45.94,73417.79,0.2,-0.99687,1e-05,0.33552]
[1780055265266,45.94,73413.6,0.2,-0.99689,1e-05,0.33314]
[1780055270301,45.94,73413.42,0.2,-0.99689,1e-05,0.33304]
[1780055274329,45.94,73411.87,0.2,-0.9969,1e-05,0.33216]
[1780055277351,45.94,73413.07,0.2,-0.99689,1e-05,0.33284]
[1780055278360,45.94,73413.89,0.2,-0.99689,1e-05,0.3333]
[1780055279367,45.94,73415.36,0.2,-0.99688,1e-05,0.33414]
[1780055280374,45.94,73416.79,0.2,-0.99687,1e-05,0.33495]
[1780055284404,45.94,73415.15,0.2,-0.99688,1e-05,0.33402]
[1780055285409,45.94,73414.15,0.2,-0.99689,1e-05,0.33345]
[1780055287423,45.94,73413.45,0.2,-0.99689,1e-05,0.33305]
[1780055290444,45.94,73414.29,0.2,-0.99689,1e-05,0.33353]
[1780055295479,45.94,73415.41,0.2,-0.99688,1e-05,0.33417]
[1780055297493,45.94,73416.88,0.2,-0.99687,1e-05,0.335]
[1780055299507,45.94,73415.78,0.2,-0.99688,1e-05,0.33438]
[1780055300514,45.94,73416.75,0.2,-0.99687,1e-05,0.33493]
[1780055303535,45.94,73417.88,0.2,-0.99687,1e-05,0.33557]
[1780055304542,45.94,73418.7,0.2,-0.99686,1e-05,0.33604]
[1780055305549,45.94,73419.43,0.2,-0.99686,1e-05,0.33646]
[1780055309577,45.94,73418.59,0.2,-0.99686,1e-05,0.33598]
[1780055311591,45.94,73417.02,0.2,-0.99688,1e-05,0.3339]
[1780055312598,45.94,73416.05,0.2,-0.99689,1e-05,0.33335]
[1780055313612,45.94,73414.29,0.2,-0.9969,1e-05,0.33235]
[1780055315626,45.94,73410.55,0.2,-0.99692,1e-05,0.33024]
[1780055316633,45.94,73407.61,0.2,-0.99694,1e-05,0.32859]
[1780055318647,45.94,73406.16,0.2,-0.99694,1e-05,0.32778]
[1780055320661,45.94,73405.17,0.2,-0.99695,1e-05,0.32722]
[1780055325696,45.94,73405.46,0.2,-0.99695,1e-05,0.32739]
[1780055332745,45.94,73405.77,0.2,-0.99695,1e-05,0.32756]
[1780055336773,45.94,73409.3,0.2,-0.99693,1e-05,0.32954]
[1780055337780,45.94,73410.21,0.2,-0.99692,1e-05,0.33005]
[1780055342816,45.94,73409.61,0.2,-0.99692,1e-05,0.32971]
[1780055343847,45.94,73408.13,0.2,-0.99693,1e-05,0.32888]
[1780055344837,45.94,73392.07,0.2,-0.99702,1e-05,0.31997]
[1780055345843,45.94,73391.98,0.2,-0.99702,1e-05,0.31992]
[1780055348864,45.94,73391.22,0.2,-0.99703,1e-05,0.31951]
[1780055351885,45.94,73391.89,0.2,-0.99703,1e-05,0.31987]
[1780055354906,45.94,73386.3,0.2,-0.99706,1e-05,0.31682]
[1780055355913,45.94,73382.67,0.2,-0.99708,1e-05,0.31486]
[1780055357498,45.94,73382.67,0.2,-0.99708,1e-05,0.31486]
[1780055357526,45.94,73383.3,0.2,-0.99707,1e-05,0.3152]
[1780055359119,45.94,73382.63,0.2,-0.99708,1e-05,0.31483]
[1780055359956,45.94,73376.66,0.2,-0.99711,1e-05,0.31162]
[1780055360963,45.94,73375.99,0.2,-0.99711,1e-05,0.31126]
[1780055363393,45.94,73376.34,0.2,-0.99711,1e-05,0.31145]
[1780055363984,45.94,73370.1,0.2,-0.99715,1e-05,0.30812]
[1780055364973,45.94,73370.1,0.2,-0.99715,1e-05,0.30812]
[1780055365074,45.94,73370.1,0.2,-0.99715,1e-05,0.30812]
[1780055365153,45.94,73368.82,0.2,-0.99715,1e-05,0.30745]
[1780055365998,45.94,73370.28,0.2,-0.99714,1e-05,0.30822]
[1780055366972,45.94,73370.28,0.2,-0.99714,1e-05,0.30822]
[1780055367005,45.94,73370.96,0.2,-0.99714,1e-05,0.30858]
[1780055368015,45.94,73370.21,0.2,-0.99714,1e-05,0.30818]
[1780055373049,45.94,73371.21,0.2,-0.99715,1e-05,0.30761]
[1780055375064,45.94,73369.21,0.2,-0.99716,1e-05,0.30655]
[1780055377079,45.94,73368.26,0.2,-0.99717,1e-05,0.30605]
[1780055378629,45.94,73368.26,0.2,-0.99717,1e-05,0.30605]
[1780055378711,45.94,73366.86,0.2,-0.99717,1e-05,0.30531]
[1780055379092,45.94,73360.12,0.2,-0.99721,1e-05,0.30178]
[1780055380099,45.94,73359.15,0.2,-0.99721,1e-05,0.30127]
[1780055382113,45.94,73361.31,0.2,-0.9972,1e-05,0.3024]
[1780055382971,45.94,73361.31,0.2,-0.9972,1e-05,0.3024]
[1780055383120,45.94,73359.67,0.2,-0.99721,1e-05,0.30154]
[1780055384127,45.94,73357.33,0.2,-0.99722,1e-05,0.30032]
[1780055389162,45.94,73357.79,0.2,-0.99722,1e-05,0.30056]
[1780055390169,45.94,73358.47,0.2,-0.99722,1e-05,0.30092]
[1780055391176,45.94,73359.52,0.2,-0.99721,1e-05,0.30146]
[1780055392183,45.94,73360.53,0.2,-0.99721,1e-05,0.30199]
[1780055393190,45.94,73361.32,0.2,-0.9972,1e-05,0.3024]
[1780055398225,45.94,73358.08,0.2,-0.99722,1e-05,0.30071]
[1780055399232,45.94,73359.15,0.2,-0.99721,1e-05,0.30127]
[1780055402551,45.94,73360.02,0.2,-0.99721,1e-05,0.30172]
[1780055403260,45.94,73360.76,0.2,-0.99721,1e-05,0.30211]
[1780055408295,45.94,73361.13,0.2,-0.9972,1e-05,0.3023]
[1780055411316,45.94,73364.46,0.2,-0.99719,1e-05,0.30405]
[1780055412971,45.94,73364.42,0.2,-0.99719,1e-05,0.30403]
[1780055413331,45.94,73361.22,0.2,-0.9972,1e-05,0.30235]
[1780055416970,45.94,73361.1,0.2,-0.9972,1e-05,0.30229]
[1780055420380,45.94,73358.81,0.2,-0.99722,1e-05,0.30109]
[1780055421387,45.94,73357.13,0.2,-0.99722,1e-05,0.30022]
[1780055422394,45.94,73352.46,0.2,-0.99725,1e-05,0.29781]
[1780055423401,45.94,73350.81,0.2,-0.99726,1e-05,0.29696]
[1780055424408,45.94,73353.11,0.2,-0.99725,1e-05,0.29814]
[1780055425415,45.94,73353.77,0.2,-0.99724,1e-05,0.29848]
[1780055426422,45.94,73361.4,0.2,-0.9972,1e-05,0.30244]
[1780055427734,45.94,73361.4,0.2,-0.9972,1e-05,0.30244]
[1780055427833,45.94,73366.3,0.2,-0.99718,1e-05,0.30501]
[1780055427967,45.94,73366.3,0.2,-0.99718,1e-05,0.30501]
[1780055428436,45.94,73368.86,0.2,-0.99716,1e-05,0.30636]
[1780055429443,45.94,73369.98,0.2,-0.99716,1e-05,0.30695]
[1780055430450,45.94,73372.17,0.2,-0.99714,1e-05,0.30811]
[1780055432464,45.94,73370.86,0.2,-0.99716,1e-05,0.30632]
[1780055433471,45.94,73371.67,0.2,-0.99716,1e-05,0.30674]
[1780055435485,45.94,73368.77,0.2,-0.99717,1e-05,0.30521]
[1780055437499,45.94,73367.98,0.2,-0.99718,1e-05,0.3048]
[1780055438506,45.94,73366.91,0.2,-0.99718,1e-05,0.30424]
[1780055442536,45.94,73365.78,0.2,-0.99719,1e-05,0.30364]
[1780055444550,45.94,73364.64,0.2,-0.99719,1e-05,0.30305]
[1780055445854,45.94,73365.91,0.2,-0.99719,1e-05,0.30371]
[1780055450592,45.94,73366.71,0.2,-0.99718,1e-05,0.30413]
[1780055452605,45.94,73367.4,0.2,-0.99718,1e-05,0.30449]
[1780055453613,45.94,73368.16,0.2,-0.99718,1e-05,0.30489]
[1780055458654,45.94,73367.65,0.2,-0.99718,1e-05,0.30462]
[1780055459661,45.94,73368.84,0.2,-0.99717,1e-05,0.30525]
[1780055461675,45.94,73367.3,0.2,-0.99718,1e-05,0.30444]
[1780055462682,45.94,73368.64,0.2,-0.99717,1e-05,0.30514]
[1780055463689,45.94,73369.7,0.2,-0.99717,1e-05,0.3057]
[1780055469739,45.94,73369.48,0.2,-0.99717,1e-05,0.30559]
[1780055471753,45.94,73368.05,0.2,-0.99718,1e-05,0.30483]
[1780055472760,45.94,73367.03,0.2,-0.99718,1e-05,0.3043]
[1780055476788,45.94,73367.85,0.2,-0.99718,1e-05,0.30473]
[1780055477796,45.94,73366.55,0.2,-0.99718,1e-05,0.30405]
[1780055478802,45.94,73367.42,0.2,-0.99718,1e-05,0.3045]
[1780055481824,45.94,73369.85,0.2,-0.99717,1e-05,0.30578]
[1780055483838,45.94,73368.76,0.2,-0.99717,1e-05,0.30521]
[1780055484845,45.94,73369.76,0.2,-0.99717,1e-05,0.30574]
[1780055486859,45.94,73372.06,0.2,-0.99715,1e-05,0.30695]
[1780055487866,45.94,73370.69,0.2,-0.99716,1e-05,0.30623]
[1780055489880,45.94,73371.43,0.2,-0.99716,1e-05,0.30662]
[1780055494915,45.94,73370.67,0.2,-0.99717,1e-05,0.30511]
[1780055496931,45.94,73366.52,0.2,-0.99719,1e-05,0.30293]
[1780055497937,45.94,73364.76,0.2,-0.9972,1e-05,0.30201]
[1780055498555,45.94,73364.76,0.2,-0.9972,1e-05,0.30201]
[1780055498944,45.94,73355.2,0.2,-0.99725,1e-05,0.29706]
[1780055499951,45.94,73346.66,0.2,-0.9973,1e-05,0.29269]
[1780055500958,45.94,73346.36,0.2,-0.9973,1e-05,0.29254]
[1780055502483,45.94,73346.4,0.2,-0.9973,1e-05,0.29256]
[1780055508014,45.94,73346.44,0.2,-0.9973,1e-05,0.29258]
[1780055510643,45.94,73346.51,0.2,-0.9973,1e-05,0.29262]
[1780055510744,45.94,73345.44,0.2,-0.9973,1e-05,0.29207]
[1780055511645,45.94,73346.28,0.2,-0.9973,1e-05,0.2925]
[1780055516701,45.94,73346.03,0.2,-0.9973,1e-05,0.29237]
[1780055517419,45.94,73345.95,0.2,-0.9973,1e-05,0.29233]
[1780055517521,45.94,73339.72,0.2,-0.99733,1e-05,0.28918]
[1780055520520,45.94,73338.31,0.2,-0.99734,1e-05,0.28848]
[1780055520603,45.94,73337.55,0.2,-0.99735,1e-05,0.2881]
[1780055521497,45.94,73337.55,0.2,-0.99735,1e-05,0.2881]
[1780055527141,45.94,73343.73,0.2,-0.99731,1e-05,0.29121]
[1780055529849,45.94,73343.68,0.2,-0.99731,1e-05,0.29118]
[1780055529914,45.94,73343.68,0.2,-0.99731,1e-05,0.29118]
[1780055529973,45.94,73343.68,0.2,-0.99731,1e-05,0.29118]
[1780055529939,45.94,73343.69,0.2,-0.99731,1e-05,0.29119]
[1780055535905,45.94,73345.21,0.2,-0.99731,1e-05,0.29196]
[1780055535977,45.94,73345.21,0.2,-0.99731,1e-05,0.29196]
[1780055536017,45.94,73345.21,0.2,-0.99731,1e-05,0.29196]
[1780055535943,45.94,73345.71,0.2,-0.9973,1e-05,0.29221]
[1780055536224,45.94,73345.71,0.2,-0.9973,1e-05,0.29221]
[1780055536325,45.94,73345.66,0.2,-0.9973,1e-05,0.29218]
[1780055542246,45.94,73346.3,0.2,-0.9973,1e-05,0.29251]
[1780055547923,45.94,73346.44,0.2,-0.9973,1e-05,0.29258]
[1780055547977,45.94,73346.44,0.2,-0.9973,1e-05,0.29258]
[1780055547984,45.94,73346.44,0.2,-0.9973,1e-05,0.29258]
[1780055547948,45.94,73346.44,0.2,-0.9973,1e-05,0.29258]
[1780055548225,45.94,73346.44,0.2,-0.9973,1e-05,0.29258]
[1780055548288,45.94,73346.58,0.2,-0.9973,1e-05,0.29265]
[1780055549295,45.94,73348.93,0.2,-0.99729,1e-05,0.29385]
[1780055551309,45.94,73349.38,0.2,-0.99729,1e-05,0.29301]
[1780055556344,45.94,73345.13,0.2,-0.99732,1e-05,0.29085]
[1780055557351,45.94,73342.67,0.2,-0.99733,1e-05,0.28961]
[1780055558197,45.94,73342.67,0.2,-0.99733,1e-05,0.28961]
[1780055558225,45.94,73342.67,0.2,-0.99733,1e-05,0.28961]
[1780055558254,45.94,73342.67,0.2,-0.99733,1e-05,0.28961]
[1780055558478,45.94,73342.67,0.2,-0.99733,1e-05,0.28961]
[1780055558537,45.94,73345.55,0.2,-0.99731,1e-05,0.29107]
[1780055561379,45.94,73338.03,0.2,-0.99735,1e-05,0.28728]
[1780055562413,45.94,73317.94,0.2,-0.99745,0.0,0.27739]
[1780055563619,45.94,73317.94,0.2,-0.99745,0.0,0.27739]
[1780055563713,45.94,73299.56,0.2,-0.99754,0.0,0.26859]
[1780055564412,45.94,73295.84,0.2,-0.99756,0.0,0.26684]
[1780055565419,45.94,73291.05,0.2,-0.99758,0.0,0.2646]
[1780055566310,45.94,73291.05,0.2,-0.99758,0.0,0.2646]
[1780055566426,45.94,73293.98,0.2,-0.99757,0.0,0.26597]
[1780055567433,45.94,73297.13,0.2,-0.99755,0.0,0.26745]
[1780055570454,45.94,73293.48,0.2,-0.99757,0.0,0.26574]
[1780055571461,45.94,73286.27,0.2,-0.9976,0.0,0.26239]
[1780055572468,45.94,73284.19,0.2,-0.99761,0.0,0.26143]
[1780055574021,45.94,73280.57,0.2,-0.99763,0.0,0.25976]
[1780055575490,45.94,73278.68,0.2,-0.99764,0.0,0.2589]
[1780055576497,45.94,73276.68,0.2,-0.99765,0.0,0.25799]
[1780055577504,45.94,73260.45,0.2,-0.99772,0.0,0.25068]
[1780055578511,45.94,73253.63,0.2,-0.99775,0.0,0.24767]
[1780055579518,45.94,73250.17,0.2,-0.99776,0.0,0.24615]
[1780055583547,45.94,73258.81,0.2,-0.99773,0.0,0.24996]
[1780055584554,45.94,73262.62,0.2,-0.99771,0.0,0.25165]
[1780055585561,45.94,73254.15,0.2,-0.99775,0.0,0.2479]
[1780055586570,45.94,73249.32,0.2,-0.99777,0.0,0.24578]
[1780055587575,45.94,73246.98,0.2,-0.99778,0.0,0.24476]
[1780055592610,45.94,73260.86,0.2,-0.99772,0.0,0.25087]
[1780055593402,45.94,73260.86,0.2,-0.99772,0.0,0.25087]
[1780055593469,45.94,73260.86,0.2,-0.99772,0.0,0.25087]
[1780055593588,45.94,73260.86,0.2,-0.99772,0.0,0.25087]
[1780055593617,45.94,73266.11,0.2,-0.99769,0.0,0.25321]
[1780055596640,45.94,73274.94,0.2,-0.99765,0.0,0.25719]
[1780055597647,45.94,73276.77,0.2,-0.99765,0.0,0.25803]
[1780055601676,45.94,73279.49,0.2,-0.99763,0.0,0.25927]
[1780055603689,45.94,73283.09,0.2,-0.99762,0.0,0.26092]
[1780055605705,45.94,73290.01,0.2,-0.99759,0.0,0.26412]
[1780055606712,45.94,73294.18,0.2,-0.99757,0.0,0.26607]
[1780055607719,45.94,73296.26,0.2,-0.99756,0.0,0.26704]
[1780055608726,45.94,73293.19,0.2,-0.99757,0.0,0.2656]
[1780055610740,45.94,73304.1,0.2,-0.99752,0.0,0.27074]
[1780055611750,45.94,73306.84,0.2,-0.99752,0.0,0.27104]
[1780055612757,45.94,73303.25,0.2,-0.99753,0.0,0.26934]
[1780055613764,45.94,73301.34,0.2,-0.99754,0.0,0.26844]
[1780055616791,45.94,73315.53,0.2,-0.99747,0.0,0.2752]
[1780055617798,45.94,73315.61,0.2,-0.99747,0.0,0.27524]
[1780055619085,45.94,73318.77,0.2,-0.99746,0.0,0.27677]
[1780055622614,45.94,73319.84,0.2,-0.99745,0.0,0.27729]
[1780055626861,45.94,73317.73,0.2,-0.99746,0.0,0.27626]
[1780055628438,45.94,73317.19,0.2,-0.99747,0.0,0.276]
[1780055628475,45.94,73317.19,0.2,-0.99747,0.0,0.276]
[1780055628548,45.94,73317.19,0.2,-0.99747,0.0,0.276]
[1780055628723,45.94,73317.19,0.2,-0.99747,0.0,0.276]
[1780055628876,45.94,73317.26,0.2,-0.99746,0.0,0.27604]
[1780055630889,45.94,73319.24,0.2,-0.99746,0.0,0.27699]
[1780055631896,45.94,73322.53,0.2,-0.99744,0.0,0.27859]
[1780055632903,45.94,73327.18,0.2,-0.99742,0.0,0.28087]
[1780055637607,45.94,73328.59,0.2,-0.99741,0.0,0.28156]
[1780055637714,45.94,73328.59,0.2,-0.99741,0.0,0.28156]
[1780055637975,45.94,73328.59,0.2,-0.99741,0.0,0.28156]
[1780055638076,45.94,73329.52,0.2,-0.9974,0.0,0.28202]
[1780055638945,45.94,73331.47,0.2,-0.99739,0.0,0.28298]
[1780055639952,45.94,73333.26,0.2,-0.99739,1e-05,0.28386]
[1780055640959,45.94,73339.01,0.2,-0.99736,1e-05,0.28672]
[1780055642974,45.94,73336.65,0.2,-0.99737,1e-05,0.28555]
[1780055643980,45.94,73331.05,0.2,-0.9974,0.0,0.28277]
[1780055644955,45.94,73331.05,0.2,-0.9974,0.0,0.28277]
[1780055644977,45.94,73331.05,0.2,-0.9974,0.0,0.28277]
[1780055645010,45.94,73331.05,0.2,-0.9974,0.0,0.28277]
[1780055645054,45.94,73329.38,0.2,-0.99741,0.0,0.28195]
[1780055645227,45.94,73329.38,0.2,-0.99741,0.0,0.28195]
[1780055651029,45.94,73330.92,0.2,-0.9974,0.0,0.28271]
[1780055651998,45.94,73330.92,0.2,-0.9974,0.0,0.28271]
[1780055652097,45.94,73330.92,0.2,-0.9974,0.0,0.28271]
[1780055652037,45.94,73332.38,0.2,-0.99739,1e-05,0.28343]
[1780055652223,45.94,73332.38,0.2,-0.99739,1e-05,0.28343]
[1780055653044,45.94,73331.84,0.2,-0.99739,0.0,0.28316]
[1780055655058,45.94,73329.62,0.2,-0.9974,0.0,0.28207]
[1780055656065,45.94,73322.54,0.2,-0.99744,0.0,0.2786]
[1780055657019,45.94,73322.54,0.2,-0.99744,0.0,0.2786]
[1780055657053,45.94,73322.54,0.2,-0.99744,0.0,0.2786]
[1780055657072,45.94,73324.14,0.2,-0.99743,0.0,0.27938]
[1780055657226,45.94,73324.14,0.2,-0.99743,0.0,0.27938]
[1780055663114,45.94,73324.49,0.2,-0.99743,0.0,0.27955]
[1780055665583,45.94,73323.85,0.2,-0.99743,0.0,0.27924]
[1780055665633,45.94,73323.85,0.2,-0.99743,0.0,0.27924]
[1780055665722,45.94,73323.85,0.2,-0.99743,0.0,0.27924]
[1780055666135,45.94,73324.29,0.2,-0.99743,0.0,0.27945]
[1780055671170,45.94,73325.48,0.2,-0.99743,0.0,0.279]
[1780055672724,45.94,73324.97,0.2,-0.99744,0.0,0.27875]
[1780055672830,45.94,73324.97,0.2,-0.99744,0.0,0.27875]
[1780055672984,45.94,73324.97,0.2,-0.99744,0.0,0.27875]
[1780055673184,45.94,73327.0,0.2,-0.99743,0.0,0.27975]
[1780055678219,45.94,73326.6,0.2,-0.99743,0.0,0.27955]
[1780055681527,45.94,73326.33,0.2,-0.99743,0.0,0.27942]
[1780055681584,45.94,73326.33,0.2,-0.99743,0.0,0.27942]
[1780055681727,45.94,73326.33,0.2,-0.99743,0.0,0.27942]
[1780055681820,45.94,73327.68,0.2,-0.99742,0.0,0.28008]
[1780055683254,45.94,73333.43,0.2,-0.99739,0.0,0.28291]
[1780055684867,45.94,73333.43,0.2,-0.99739,0.0,0.28291]
[1780055684931,45.94,73333.43,0.2,-0.99739,0.0,0.28291]
[1780055684972,45.94,73333.43,0.2,-0.99739,0.0,0.28291]
[1780055684993,45.94,73336.82,0.2,-0.99738,1e-05,0.28458]
[1780055686275,45.94,73333.47,0.2,-0.99739,0.0,0.28292]
[1780055688289,45.94,73331.49,0.2,-0.9974,0.0,0.28195]
[1780055691191,45.94,73331.32,0.2,-0.9974,0.0,0.28186]
[1780055691222,45.94,73330.59,0.2,-0.99741,0.0,0.28151]
[1780055691234,45.94,73330.59,0.2,-0.99741,0.0,0.28151]
[1780055691475,45.94,73330.59,0.2,-0.99741,0.0,0.28151]
[1780055691570,45.94,73329.21,0.2,-0.99742,0.0,0.28083]
[1780055697352,45.94,73327.31,0.2,-0.99742,0.0,0.2799]
[1780055701987,45.94,73323.31,0.2,-0.99744,0.0,0.27795]
[1780055702388,45.94,73318.64,0.2,-0.99747,0.0,0.27568]
[1780055703733,45.94,73318.64,0.2,-0.99747,0.0,0.27568]
[1780055703796,45.94,73318.64,0.2,-0.99747,0.0,0.27568]
[1780055703973,45.94,73318.64,0.2,-0.99747,0.0,0.27568]
[1780055704062,45.94,73317.56,0.2,-0.99747,0.0,0.27516]
[1780055705407,45.94,73320.08,0.2,-0.99746,0.0,0.27638]
[1780055708429,45.94,73325.0,0.2,-0.99744,0.0,0.27877]
[1780055709606,45.94,73325.0,0.2,-0.99744,0.0,0.27877]
[1780055709638,45.94,73325.0,0.2,-0.99744,0.0,0.27877]
[1780055709723,45.94,73325.0,0.2,-0.99744,0.0,0.27877]
[1780055709813,45.94,73328.42,0.2,-0.99742,0.0,0.28044]
[1780055713465,45.94,73330.77,0.2,-0.99741,0.0,0.28159]
[1780055715478,45.94,73332.93,0.2,-0.9974,0.0,0.28266]
[1780055716556,45.94,73332.93,0.2,-0.9974,0.0,0.28266]
[1780055716661,45.94,73332.93,0.2,-0.9974,0.0,0.28266]
[1780055716728,45.94,73332.93,0.2,-0.9974,0.0,0.28266]
[1780055716823,45.94,73338.01,0.2,-0.99737,1e-05,0.28517]
[1780055718499,45.94,73339.72,0.2,-0.99736,1e-05,0.28603]
[1780055722527,45.94,73345.95,0.2,-0.99733,1e-05,0.28915]
[1780055725051,45.94,73346.42,0.2,-0.99733,1e-05,0.28938]
[1780055725104,45.94,73346.42,0.2,-0.99733,1e-05,0.28938]
[1780055725222,45.94,73346.42,0.2,-0.99733,1e-05,0.28938]
[1780055725203,45.94,73348.16,0.2,-0.99732,1e-05,0.29026]
[1780055725549,45.94,73350.12,0.2,-0.99731,1e-05,0.29125]
[1780055727563,45.94,73351.94,0.2,-0.9973,1e-05,0.29217]
[1780055729992,45.94,73352.12,0.2,-0.9973,1e-05,0.29227]
[1780055730137,45.94,73352.12,0.2,-0.9973,1e-05,0.29227]
[1780055730222,45.94,73352.12,0.2,-0.9973,1e-05,0.29227]
[1780055730207,45.94,73349.41,0.2,-0.99731,1e-05,0.29089]
[1780055731591,45.94,73350.58,0.2,-0.99732,1e-05,0.29042]
[1780055735495,45.94,73349.62,0.2,-0.99732,1e-05,0.28994]
[1780055735576,45.94,73349.62,0.2,-0.99732,1e-05,0.28994]
[1780055735721,45.94,73349.62,0.2,-0.99732,1e-05,0.28994]
[1780055735751,45.94,73350.6,0.2,-0.99732,1e-05,0.29043]
[1780055739649,45.94,73352.21,0.2,-0.99731,1e-05,0.29125]
[1780055740659,45.94,73355.68,0.2,-0.99729,1e-05,0.29301]
[1780055742142,45.94,73355.68,0.2,-0.99729,1e-05,0.29301]
[1780055742184,45.94,73355.68,0.2,-0.99729,1e-05,0.29301]
[1780055742223,45.94,73355.68,0.2,-0.99729,1e-05,0.29301]
[1780055742165,45.94,73356.52,0.2,-0.99729,1e-05,0.29344]
[1780055742673,45.94,73358.74,0.2,-0.99727,1e-05,0.29457]
[1780055744687,45.94,73360.82,0.2,-0.99726,1e-05,0.29564]
[1780055747032,45.94,73361.2,0.2,-0.99726,1e-05,0.29583]
[1780055747081,45.94,73361.2,0.2,-0.99726,1e-05,0.29583]
[1780055747223,45.94,73361.2,0.2,-0.99726,1e-05,0.29583]
[1780055747134,45.94,73366.88,0.2,-0.99723,1e-05,0.29876]
[1780055748715,45.94,73364.19,0.2,-0.99725,1e-05,0.29737]
[1780055752347,45.94,73364.54,0.2,-0.99724,1e-05,0.29755]
[1780055752456,45.94,73364.54,0.2,-0.99724,1e-05,0.29755]
[1780055752474,45.94,73364.54,0.2,-0.99724,1e-05,0.29755]
[1780055752743,45.94,73366.17,0.2,-0.99724,1e-05,0.29839]
[1780055757487,45.94,73365.0,0.2,-0.99724,1e-05,0.29779]
[1780055757537,45.94,73365.0,0.2,-0.99724,1e-05,0.29779]
[1780055757721,45.94,73365.0,0.2,-0.99724,1e-05,0.29779]
[1780055757778,45.94,73363.83,0.2,-0.99725,1e-05,0.29718]
[1780055759792,45.94,73358.67,0.2,-0.99728,1e-05,0.29453]
[1780055761360,45.94,73357.44,0.2,-0.99728,1e-05,0.29391]
[1780055761465,45.94,73357.44,0.2,-0.99728,1e-05,0.29391]
[1780055761723,45.94,73357.44,0.2,-0.99728,1e-05,0.29391]
[1780055761806,45.94,73356.71,0.2,-0.99729,1e-05,0.29353]
[1780055766841,45.94,73357.33,0.2,-0.99728,1e-05,0.29385]
[1780055767848,45.94,73355.44,0.2,-0.99729,1e-05,0.29289]
[1780055769033,45.94,73355.44,0.2,-0.99729,1e-05,0.29289]
[1780055769091,45.94,73355.44,0.2,-0.99729,1e-05,0.29289]
[1780055769227,45.94,73355.44,0.2,-0.99729,1e-05,0.29289]
[1780055769190,45.94,73353.68,0.2,-0.9973,1e-05,0.29199]
[1780055774738,45.94,73353.69,0.2,-0.9973,1e-05,0.292]
[1780055774794,45.94,73353.69,0.2,-0.9973,1e-05,0.292]
[1780055774974,45.94,73353.69,0.2,-0.9973,1e-05,0.292]
[1780055775070,45.94,73351.12,0.2,-0.99731,1e-05,0.29069]
[1780055780942,45.94,73350.83,0.2,-0.99732,1e-05,0.29055]
[1780055784926,45.94,73350.9,0.2,-0.99732,1e-05,0.29058]
[1780055784969,45.94,73350.9,0.2,-0.99732,1e-05,0.29058]
[1780055785022,45.94,73350.9,0.2,-0.99732,1e-05,0.29058]
[1780055785221,45.94,73350.9,0.2,-0.99732,1e-05,0.29058]
[1780055785256,45.94,73352.45,0.2,-0.99731,1e-05,0.29137]
[1780055785350,45.94,73352.45,0.2,-0.99731,1e-05,0.29137]
[1780055785978,45.94,73353.74,0.2,-0.9973,1e-05,0.29202]
[1780055788476,45.94,73353.57,0.2,-0.9973,1e-05,0.29193]
[1780055788587,45.94,73353.57,0.2,-0.9973,1e-05,0.29193]
[1780055788999,45.94,73353.7,0.2,-0.9973,1e-05,0.292]
[1780055790475,45.94,73353.98,0.2,-0.9973,1e-05,0.29214]
[1780055790597,45.94,73353.98,0.2,-0.9973,1e-05,0.29214]
[1780055791013,45.94,73354.17,0.2,-0.99731,1e-05,0.29117]
[1780055793027,45.94,73356.14,0.2,-0.9973,1e-05,0.29217]
[1780055794474,45.94,73355.77,0.2,-0.9973,1e-05,0.29198]
[1780055794603,45.94,73355.77,0.2,-0.9973,1e-05,0.29198]
[1780055795046,45.94,73359.95,0.2,-0.99728,1e-05,0.29411]
[1780055796050,45.94,73364.08,0.2,-0.99726,1e-05,0.29623]
[1780055797057,45.94,73365.41,0.2,-0.99725,1e-05,0.29692]
[1780055798480,45.94,73365.38,0.2,-0.99725,1e-05,0.2969]
[1780055798593,45.94,73365.38,0.2,-0.99725,1e-05,0.2969]
[1780055799071,45.94,73369.07,0.2,-0.99723,1e-05,0.29881]
[1780055800475,45.94,73369.96,0.2,-0.99723,1e-05,0.29927]
[1780055800597,45.94,73369.96,0.2,-0.99723,1e-05,0.29927]
[1780055801085,45.94,73366.34,0.2,-0.99724,1e-05,0.2974]
[1780055802092,45.94,73362.56,0.2,-0.99726,1e-05,0.29545]
[1780055803100,45.94,73364.28,0.2,-0.99726,1e-05,0.29633]
[1780055803612,45.94,73364.28,0.2,-0.99726,1e-05,0.29633]
[1780055803673,45.94,73364.28,0.2,-0.99726,1e-05,0.29633]
[1780055803721,45.94,73364.28,0.2,-0.99726,1e-05,0.29633]
[1780055803783,45.94,73364.28,0.2,-0.99726,1e-05,0.29633]
[1780055804107,45.94,73366.63,0.2,-0.99724,1e-05,0.29754]
[1780055806476,45.94,73366.18,0.2,-0.99725,1e-05,0.29731]
[1780055806582,45.94,73366.18,0.2,-0.99725,1e-05,0.29731]
[1780055807128,45.94,73366.28,0.2,-0.99725,1e-05,0.29736]
[1780055808475,45.94,73366.6,0.2,-0.99724,1e-05,0.29753]
[1780055808590,45.94,73366.6,0.2,-0.99724,1e-05,0.29753]
[1780055809142,45.94,73366.99,0.2,-0.99724,1e-05,0.29773]
[1780055811156,45.94,73365.8,0.2,-0.99725,1e-05,0.29712]
[1780055813256,45.94,73365.84,0.2,-0.99725,1e-05,0.29714]
[1780055813370,45.94,73366.33,0.2,-0.99724,1e-05,0.29739]
[1780055814177,45.94,73367.04,0.2,-0.99724,1e-05,0.29776]
[1780055816474,45.94,73366.98,0.2,-0.99724,1e-05,0.29773]
[1780055817198,45.94,73365.43,0.2,-0.99725,1e-05,0.29693]
[1780055818204,45.94,73364.43,0.2,-0.99725,1e-05,0.29641]
[1780055820219,45.94,73363.36,0.2,-0.99726,1e-05,0.29586]
[1780055825254,45.94,73363.32,0.2,-0.99726,1e-05,0.29584]
[1780055828275,45.94,73365.54,0.2,-0.99725,1e-05,0.29698]
[1780055830289,45.94,73364.57,0.2,-0.99725,1e-05,0.29648]
[1780055833310,45.94,73363.63,0.2,-0.99726,1e-05,0.296]
[1780055836335,45.94,73361.6,0.2,-0.99727,1e-05,0.29496]
[1780055837338,45.94,73364.67,0.2,-0.99725,1e-05,0.29653]
[1780055838345,45.94,73366.18,0.2,-0.99725,1e-05,0.29731]
[1780055842373,45.94,73368.22,0.2,-0.99724,1e-05,0.29837]
[1780055844388,45.94,73370.37,0.2,-0.99722,1e-05,0.29948]
[1780055846401,45.94,73371.34,0.2,-0.99722,1e-05,0.29998]
[1780055848415,45.94,73370.37,0.2,-0.99722,1e-05,0.29948]
[1780055849422,45.94,73371.46,0.2,-0.99722,1e-05,0.30005]
[1780055853450,45.94,73369.51,0.2,-0.99724,1e-05,0.29795]
[1780055858485,45.94,73370.5,0.2,-0.99723,1e-05,0.29846]
[1780055862513,45.94,73373.01,0.2,-0.99722,1e-05,0.29976]
[1780055864527,45.94,73374.02,0.2,-0.99721,1e-05,0.30029]
[1780055866541,45.94,73367.94,0.2,-0.99725,1e-05,0.29714]
[1780055867548,45.94,73365.07,0.2,-0.99726,1e-05,0.29566]
[1780055868555,45.94,73361.41,0.2,-0.99728,1e-05,0.29379]
[1780055870569,45.94,73360.38,0.2,-0.99729,1e-05,0.29326]
[1780055875605,45.94,73360.49,0.2,-0.99729,1e-05,0.29332]
[1780055877619,45.94,73359.34,0.2,-0.99729,1e-05,0.29273]
[1780055882654,45.94,73360.16,0.2,-0.99729,1e-05,0.29315]
[1780055886682,45.94,73363.42,0.2,-0.99727,1e-05,0.29481]
[1780055887689,45.94,73364.56,0.2,-0.99726,1e-05,0.2954]
[1780055890710,45.94,73362.93,0.2,-0.99727,1e-05,0.29456]
[1780055891717,45.94,73364.13,0.2,-0.99727,1e-05,0.29518]
[1780055894738,45.94,73365.4,0.2,-0.99726,1e-05,0.29583]
[1780055899773,45.94,73365.45,0.2,-0.99726,1e-05,0.29586]
[1780055902794,45.94,73367.01,0.2,-0.99725,1e-05,0.29666]
[1780055907829,45.94,73367.06,0.2,-0.99725,1e-05,0.29668]
[1780055911857,45.94,73364.96,0.2,-0.99727,1e-05,0.29453]
[1780055916892,45.94,73365.86,0.2,-0.99727,1e-05,0.29499]
[1780055917899,45.94,73364.41,0.2,-0.99727,1e-05,0.29424]
[1780055918906,45.94,73361.8,0.2,-0.99729,1e-05,0.29291]
[1780055923941,45.94,73361.37,0.2,-0.99729,1e-05,0.29269]
[1780055928976,45.94,73361.34,0.2,-0.99729,1e-05,0.29268]
[1780055934011,45.94,73360.67,0.2,-0.99729,1e-05,0.29234]
[1780055939046,45.94,73360.8,0.2,-0.99729,1e-05,0.2924]
[1780055943076,45.94,73363.84,0.2,-0.99728,1e-05,0.29395]
[1780055945090,45.94,73365.33,0.2,-0.99727,1e-05,0.29472]
[1780055946098,45.94,73367.33,0.2,-0.99726,1e-05,0.29574]
[1780055947103,45.94,73369.76,0.2,-0.99725,1e-05,0.29699]
[1780055948111,45.94,73371.69,0.2,-0.99724,1e-05,0.29799]
[1780055949117,45.94,73370.49,0.2,-0.99724,1e-05,0.29737]
[1780055950125,45.94,73371.68,0.2,-0.99724,1e-05,0.29798]
[1780055953147,45.94,73376.74,0.2,-0.99721,1e-05,0.30061]
[1780055954153,45.94,73378.6,0.2,-0.9972,1e-05,0.30158]
[1780055958182,45.94,73379.83,0.2,-0.99719,1e-05,0.30222]
[1780055959191,45.94,73378.85,0.2,-0.9972,1e-05,0.30171]
[1780055960197,45.94,73375.57,0.2,-0.99722,1e-05,0.3]
[1780055966239,45.94,73374.87,0.2,-0.99722,1e-05,0.29964]
[1780055971273,45.94,73374.61,0.2,-0.99723,1e-05,0.29841]
[1780055976309,45.94,73374.65,0.2,-0.99723,1e-05,0.29843]
[1780055987389,45.94,73374.91,0.2,-0.99723,1e-05,0.29857]
[1780055991417,45.94,73376.4,0.2,-0.99722,1e-05,0.29934]
[1780055992424,45.94,73379.83,0.2,-0.9972,1e-05,0.30113]
[1780055994438,45.94,73380.91,0.2,-0.9972,1e-05,0.30169]
[1780056000480,45.94,73381.32,0.2,-0.9972,1e-05,0.30191]
[1780056003501,45.94,73375.28,0.2,-0.99723,1e-05,0.29876]
[1780056004508,45.94,73373.54,0.2,-0.99724,1e-05,0.29786]
[1780056006522,45.94,73372.28,0.2,-0.99724,1e-05,0.29721]
[1780056011557,45.94,73372.59,0.2,-0.99724,1e-05,0.29737]
[1780056012564,45.94,73374.14,0.2,-0.99723,1e-05,0.29817]
[1780056017599,45.94,73374.3,0.2,-0.99723,1e-05,0.29825]
[1780056022634,45.94,73374.18,0.2,-0.99723,1e-05,0.29819]
[1780056029517,45.94,73374.05,0.2,-0.99723,1e-05,0.29812]
[1780056029683,45.94,73376.11,0.2,-0.99722,1e-05,0.29919]
[1780056037739,45.94,73374.33,0.2,-0.99724,1e-05,0.29718]
[1780056038750,45.94,73373.38,0.2,-0.99725,1e-05,0.29669]
[1780056043786,45.94,73373.9,0.2,-0.99724,1e-05,0.29696]
[1780056049828,45.94,73373.77,0.2,-0.99725,1e-05,0.29689]
[1780056054864,45.94,73374.2,0.2,-0.99724,1e-05,0.29711]
[1780056060905,45.94,73373.95,0.2,-0.99724,1e-05,0.29698]
[1780056066947,45.94,73374.22,0.2,-0.99724,1e-05,0.29712]
[1780056071982,45.94,73373.81,0.2,-0.99725,1e-05,0.29691]
[1780056073996,45.94,73370.69,0.2,-0.99726,1e-05,0.29531]
[1780056075008,45.94,73367.49,0.2,-0.99728,1e-05,0.29367]
[1780056078026,45.94,73362.81,0.2,-0.9973,1e-05,0.29128]
[1780056079033,45.94,73360.81,0.2,-0.99731,1e-05,0.29027]
[1780056081047,45.94,73359.46,0.2,-0.99732,1e-05,0.28959]
[1780056082054,45.94,73360.63,0.2,-0.99731,1e-05,0.29018]
[1780056083061,45.94,73366.88,0.2,-0.99728,1e-05,0.29336]
[1780056084068,45.94,73368.74,0.2,-0.99727,1e-05,0.29431]
[1780056089103,45.94,73368.46,0.2,-0.99727,1e-05,0.29416]
[1780056094138,45.94,73367.58,0.2,-0.99729,1e-05,0.29264]
[1780056104209,45.94,73367.13,0.2,-0.99729,1e-05,0.29241]
[1780056105216,45.94,73368.49,0.2,-0.99728,1e-05,0.2931]
[1780056110251,45.94,73368.33,0.2,-0.99728,1e-05,0.29302]
[1780056112265,45.94,73347.81,0.2,-0.99739,1e-05,0.28271]
[1780056113273,45.94,73333.31,0.2,-0.99746,0.0,0.27562]
[1780056114280,45.94,73330.52,0.2,-0.99747,0.0,0.27427]
[1780056115288,45.94,73332.9,0.2,-0.99746,0.0,0.27542]
[1780056115880,45.94,73332.9,0.2,-0.99746,0.0,0.27542]
[1780056116295,45.94,73333.74,0.2,-0.99746,0.0,0.27582]
[1780056121330,45.94,73333.6,0.2,-0.99746,0.0,0.27576]
[1780056122337,45.94,73332.49,0.2,-0.99746,0.0,0.27522]
[1780056127372,45.94,73334.36,0.2,-0.99746,0.0,0.27612]
[1780056128379,45.94,73335.89,0.2,-0.99745,0.0,0.27687]
[1780056129386,45.94,73336.75,0.2,-0.99744,0.0,0.27728]
[1780056131400,45.94,73334.62,0.2,-0.99745,0.0,0.27625]
[1780056132407,45.94,73333.29,0.2,-0.99746,0.0,0.27561]
[1780056133414,45.94,73332.39,0.2,-0.99746,0.0,0.27517]
[1780056134421,45.94,73329.77,0.2,-0.99748,0.0,0.27391]
[1780056137443,45.94,73328.5,0.2,-0.99748,0.0,0.2733]
[1780056140464,45.94,73327.2,0.2,-0.99749,0.0,0.27267]
[1780056144492,45.94,73325.61,0.2,-0.9975,0.0,0.27191]
[1780056147513,45.94,73318.74,0.2,-0.99753,0.0,0.26864]
[1780056149527,45.94,73316.61,0.2,-0.99754,0.0,0.26764]
[1780056150534,45.94,73314.41,0.2,-0.99755,0.0,0.2666]
[1780056151541,45.94,73307.39,0.2,-0.99759,0.0,0.26233]
[1780056153599,45.94,73307.69,0.2,-0.99759,0.0,0.26247]
[1780056154322,45.94,73307.69,0.2,-0.99759,0.0,0.26247]
[1780056154606,45.94,73303.62,0.2,-0.99761,0.0,0.26059]
[1780056155607,45.94,73305.91,0.2,-0.9976,0.0,0.26164]
[1780056157813,45.94,73306.13,0.2,-0.9976,0.0,0.26175]
[1780056158628,45.94,73310.24,0.2,-0.99758,0.0,0.26365]
[1780056159635,45.94,73311.74,0.2,-0.99757,0.0,0.26435]
[1780056160643,45.94,73312.57,0.2,-0.99757,0.0,0.26474]
[1780056163663,45.94,73313.96,0.2,-0.99756,0.0,0.26539]
[1780056167691,45.94,73315.61,0.2,-0.99755,0.0,0.26617]
[1780056168698,45.94,73318.1,0.2,-0.99754,0.0,0.26734]
[1780056171719,45.94,73321.41,0.2,-0.99753,0.0,0.2689]
[1780056172726,45.94,73325.79,0.2,-0.99751,0.0,0.27098]
[1780056173733,45.94,73326.86,0.2,-0.9975,0.0,0.27149]
[1780056174740,45.94,73328.82,0.2,-0.99749,0.0,0.27243]
[1780056175747,45.94,73329.74,0.2,-0.99749,0.0,0.27287]
[1780056179990,45.94,73326.13,0.2,-0.9975,0.0,0.27115]
[1780056185818,45.94,73327.06,0.2,-0.9975,0.0,0.27159]
[1780056192866,45.94,73326.91,0.2,-0.9975,0.0,0.27152]
[1780056193873,45.94,73328.45,0.2,-0.99749,0.0,0.27226]
[1780056196331,45.94,73327.81,0.2,-0.9975,0.0,0.27195]
[1780056196337,45.94,73329.34,0.2,-0.99749,0.0,0.27268]
[1780056196894,45.94,73345.13,0.2,-0.99741,0.0,0.28035]
[1780056197901,45.94,73354.13,0.2,-0.99737,1e-05,0.2848]
[1780056198908,45.94,73355.87,0.2,-0.99736,1e-05,0.28567]
[1780056199915,45.94,73355.33,0.2,-0.99736,1e-05,0.2854]
[1780056201929,45.94,73356.33,0.2,-0.99735,1e-05,0.2859]
[1780056206964,45.94,73351.41,0.2,-0.99738,1e-05,0.28345]
[1780056207971,45.94,73350.23,0.2,-0.99739,1e-05,0.28286]
[1780056208978,45.94,73348.56,0.2,-0.99739,1e-05,0.28204]
[1780056209986,45.94,73339.5,0.2,-0.99744,0.0,0.27759]
[1780056210855,45.94,73339.5,0.2,-0.99744,0.0,0.27759]
[1780056210994,45.94,73335.68,0.2,-0.99746,0.0,0.27574]
[1780056212000,45.94,73329.41,0.2,-0.9975,0.0,0.2717]
[1780056214142,45.94,73327.44,0.2,-0.99751,0.0,0.27076]
[1780056214871,45.94,73327.44,0.2,-0.99751,0.0,0.27076]
[1780056215021,45.94,73325.02,0.2,-0.99752,0.0,0.26961]
[1780056216028,45.94,73326.83,0.2,-0.99751,0.0,0.27047]
[1780056218042,45.94,73328.09,0.2,-0.9975,0.0,0.27107]
[1780056222070,45.94,73331.1,0.2,-0.99749,0.0,0.27251]
[1780056223726,45.94,73332.99,0.2,-0.99748,0.0,0.27342]
[1780056226100,45.94,73328.67,0.2,-0.9975,0.0,0.27135]
[1780056227494,45.94,73329.79,0.2,-0.9975,0.0,0.27188]
[1780056231135,45.94,73328.02,0.2,-0.9975,0.0,0.27103]
[1780056232142,45.94,73326.32,0.2,-0.99751,0.0,0.27022]
[1780056237179,45.94,73327.53,0.2,-0.99751,0.0,0.2708]
[1780056239193,45.94,73331.06,0.2,-0.99749,0.0,0.27249]
[1780056240200,45.94,73336.98,0.2,-0.99746,0.0,0.27534]
[1780056242214,45.94,73339.23,0.2,-0.99745,0.0,0.27643]
[1780056243221,45.94,73340.22,0.2,-0.99744,0.0,0.27691]
[1780056244228,45.94,73334.06,0.2,-0.99748,0.0,0.27393]
[1780056245235,45.94,73331.47,0.2,-0.99749,0.0,0.27269]
[1780056246242,45.94,73328.93,0.2,-0.9975,0.0,0.27147]
[1780056248256,45.94,73330.63,0.2,-0.99749,0.0,0.27228]
[1780056249263,45.94,73334.34,0.2,-0.99747,0.0,0.27407]
[1780056250270,45.94,73337.94,0.2,-0.99746,0.0,0.2758]
[1780056255305,45.94,73338.19,0.2,-0.99745,0.0,0.27593]
[1780056258326,45.94,73341.25,0.2,-0.99744,0.0,0.27741]
[1780056259333,45.94,73344.44,0.2,-0.99742,0.0,0.27897]
[1780056260340,45.94,73341.12,0.2,-0.99744,0.0,0.27735]
[1780056261347,45.94,73336.66,0.2,-0.99746,0.0,0.27519]
[1780056264368,45.94,73334.93,0.2,-0.99747,0.0,0.27435]
[1780056265375,45.94,73333.77,0.2,-0.99748,0.0,0.27379]
[1780056270410,45.94,73334.28,0.2,-0.99747,0.0,0.27404]
[1780056274440,45.94,73334.83,0.2,-0.99748,0.0,0.27328]
[1780056276455,45.94,73336.52,0.2,-0.99747,0.0,0.27409]
[1780056278469,45.94,73335.27,0.2,-0.99748,0.0,0.27349]
[1780056279477,45.94,73329.27,0.2,-0.99751,0.0,0.27062]
[1780056280485,45.94,73328.09,0.2,-0.99751,0.0,0.27006]
[1780056281492,45.94,73329.17,0.2,-0.99751,0.0,0.27057]
[1780056286528,45.94,73329.07,0.2,-0.99751,0.0,0.27052]
[1780056289549,45.94,73326.53,0.2,-0.99752,0.0,0.26931]
[1780056294584,45.94,73326.42,0.2,-0.99752,0.0,0.26926]
[1780056295591,45.94,73321.76,0.2,-0.99754,0.0,0.26706]
[1780056296598,45.94,73320.85,0.2,-0.99755,0.0,0.26663]
[1780056297605,45.94,73320.0,0.2,-0.99755,0.0,0.26623]
[1780056299619,45.94,73320.85,0.2,-0.99755,0.0,0.26663]
[1780056301647,45.94,73316.28,0.2,-0.99757,0.0,0.26449]
[1780056302653,45.94,73308.93,0.2,-0.9976,0.0,0.26107]
[1780056303660,45.94,73303.66,0.2,-0.99763,0.0,0.25864]
[1780056304667,45.94,73298.74,0.2,-0.99765,0.0,0.2564]
[1780056305674,45.94,73297.03,0.2,-0.99766,0.0,0.25562]
[1780056310709,45.94,73296.89,0.2,-0.99766,0.0,0.25556]
[1780056315744,45.94,73296.71,0.2,-0.99766,0.0,0.25548]
[1780056319772,45.94,73295.24,0.2,-0.99767,0.0,0.25481]
[1780056324808,45.94,73295.25,0.2,-0.99767,0.0,0.25481]
[1780056327828,45.94,73300.92,0.2,-0.99764,0.0,0.25739]
[1780056329842,45.94,73299.11,0.2,-0.99765,0.0,0.25657]
[1780056330849,45.94,73295.96,0.2,-0.99766,0.0,0.25514]
[1780056331856,45.94,73292.65,0.2,-0.99769,0.0,0.25268]
[1780056333877,45.94,73285.79,0.2,-0.99772,0.0,0.24961]
[1780056334881,45.94,73283.66,0.2,-0.99773,0.0,0.24867]
[1780056336895,45.94,73284.44,0.2,-0.99772,0.0,0.24901]
[1780056339921,45.94,73283.29,0.2,-0.99773,0.0,0.2485]
[1780056340923,45.94,73282.5,0.2,-0.99773,0.0,0.24815]
[1780056344953,45.94,73275.85,0.2,-0.99776,0.0,0.24523]
[1780056345961,45.94,73274.76,0.2,-0.99777,0.0,0.24475]
[1780056346967,45.94,73285.58,0.2,-0.99772,0.0,0.24952]
[1780056348804,45.94,73285.58,0.2,-0.99772,0.0,0.24952]
[1780056348884,45.94,73286.49,0.2,-0.99771,0.0,0.24992]
[1780056354017,45.94,73284.07,0.2,-0.99773,0.0,0.24885]
[1780056355024,45.94,73282.94,0.2,-0.99773,0.0,0.24835]
[1780056356031,45.94,73284.73,0.2,-0.99772,0.0,0.24914]
[1780056358045,45.94,73283.76,0.2,-0.99773,0.0,0.24871]
[1780056361073,45.94,73276.82,0.2,-0.99776,0.0,0.24565]
[1780056362074,45.94,73266.38,0.2,-0.9978,0.0,0.24111]
[1780056363081,45.94,73268.42,0.2,-0.99779,0.0,0.24199]
[1780056364730,45.94,73267.39,0.2,-0.9978,0.0,0.24155]
[1780056366107,45.94,73271.62,0.2,-0.99778,0.0,0.24338]
[1780056367114,45.94,73280.48,0.2,-0.99774,0.0,0.24726]
[1780056368121,45.94,73275.64,0.2,-0.99776,0.0,0.24513]
[1780056369129,45.94,73272.47,0.2,-0.99778,0.0,0.24375]
[1780056370135,45.94,73273.75,0.2,-0.99777,0.0,0.24431]
[1780056371142,45.94,73274.73,0.2,-0.99777,0.0,0.24474]
[1780056375170,45.94,73275.54,0.2,-0.99776,0.0,0.24509]
[1780056378191,45.94,73276.71,0.2,-0.99776,0.0,0.2456]
[1780056381213,45.94,73273.84,0.2,-0.99777,0.0,0.24435]
[1780056382220,45.94,73274.62,0.2,-0.99777,0.0,0.24469]
[1780056384234,45.94,73275.38,0.2,-0.99776,0.0,0.24502]
[1780056385241,45.94,73276.38,0.2,-0.99776,0.0,0.24546]
[1780056390252,45.94,73276.56,0.2,-0.99776,0.0,0.24554]
[1780056394315,45.94,73274.71,0.2,-0.99778,0.0,0.24379]
[1780056395322,45.94,73280.62,0.2,-0.99775,0.0,0.24638]
[1780056396329,45.94,73283.52,0.2,-0.99774,0.0,0.24766]
[1780056398343,45.94,73283.48,0.2,-0.99774,0.0,0.24764]
[1780056400357,45.94,73276.49,0.2,-0.99777,0.0,0.24457]
[1780056401364,45.94,73273.35,0.2,-0.99778,0.0,0.2432]
[1780056402371,45.94,73270.29,0.2,-0.99779,0.0,0.24187]
[1780056403378,45.94,73268.62,0.2,-0.9978,0.0,0.24115]
[1780056404385,45.94,73274.29,0.2,-0.99778,0.0,0.24361]
[1780056405393,45.94,73277.92,0.2,-0.99776,0.0,0.24519]
[1780056407406,45.94,73275.36,0.2,-0.99777,0.0,0.24407]
[1780056408413,45.94,73274.07,0.2,-0.99778,0.0,0.24351]
[1780056409420,45.94,73275.2,0.2,-0.99777,0.0,0.244]
[1780056411434,45.94,73276.13,0.2,-0.99777,0.0,0.24441]
[1780056413448,45.94,73274.1,0.2,-0.99778,0.0,0.24353]
[1780056415462,45.94,73269.15,0.2,-0.9978,0.0,0.24138]
[1780056416469,45.94,73268.23,0.2,-0.9978,0.0,0.24098]
[1780056421511,45.94,73267.54,0.2,-0.99781,0.0,0.24068]
[1780056422515,45.94,73270.97,0.2,-0.99779,0.0,0.24217]
[1780056423522,45.94,73272.61,0.2,-0.99778,0.0,0.24288]
[1780056424529,45.94,73273.95,0.2,-0.99778,0.0,0.24346]
[1780056427552,45.94,73272.18,0.2,-0.99779,0.0,0.24269]
[1780056428559,45.94,73273.22,0.2,-0.99778,0.0,0.24314]
[1780056432587,45.94,73275.74,0.2,-0.99777,0.0,0.24424]
[1780056433594,45.94,73278.08,0.2,-0.99776,0.0,0.24526]
[1780056434601,45.94,73279.7,0.2,-0.99775,0.0,0.24597]
[1780056435608,45.94,73280.5,0.2,-0.99775,0.0,0.24633]
[1780056439246,45.94,73280.34,0.2,-0.99775,0.0,0.24625]
[1780056444671,45.94,73280.98,0.2,-0.99775,0.0,0.24654]
[1780056449706,45.94,73281.08,0.2,-0.99775,0.0,0.24658]
[1780056451720,45.94,73281.68,0.2,-0.99775,0.0,0.2459]
[1780056456755,45.94,73281.69,0.2,-0.99775,0.0,0.24591]
[1780056461790,45.94,73281.42,0.2,-0.99775,0.0,0.24579]
[1780056463967,45.94,73280.43,0.2,-0.99776,0.0,0.24535]
[1780056469842,45.94,73281.08,0.2,-0.99776,0.0,0.24564]
[1780056474881,45.94,73280.82,0.2,-0.99776,0.0,0.24552]
[1780056479916,45.94,73280.69,0.2,-0.99776,0.0,0.24547]
[1780056483944,45.94,73282.27,0.2,-0.99775,0.0,0.24616]
[1780056488979,45.94,73282.36,0.2,-0.99775,0.0,0.2462]
[1780056489986,45.94,73286.97,0.2,-0.99773,0.0,0.24823]
[1780056490993,45.94,73291.85,0.2,-0.99771,0.0,0.2504]
[1780056492000,45.94,73290.28,0.2,-0.99772,0.0,0.2497]
[1780056497035,45.94,73290.96,0.2,-0.99771,0.0,0.25001]
[1780056502072,45.94,73289.95,0.2,-0.99772,0.0,0.24956]
[1780056507105,45.94,73290.23,0.2,-0.99772,0.0,0.24968]
[1780056512141,45.94,73290.42,0.2,-0.99772,0.0,0.24881]
[1780056517175,45.94,73291.14,0.2,-0.99772,0.0,0.24913]
[1780056518184,45.94,73292.09,0.2,-0.99772,0.0,0.24955]
[1780056523218,45.94,73293.54,0.2,-0.99771,0.0,0.2502]
[1780056525232,45.94,73294.52,0.2,-0.9977,0.0,0.25064]
[1780056530267,45.94,73295.16,0.2,-0.9977,0.0,0.25092]
[1780056531274,45.94,73292.16,0.2,-0.99772,0.0,0.24959]
[1780056532281,45.94,73293.36,0.2,-0.99771,0.0,0.25012]
[1780056533288,45.94,73294.61,0.2,-0.9977,0.0,0.25068]
[1780056538323,45.94,73294.23,0.2,-0.99771,0.0,0.25051]
[1780056541344,45.94,73289.86,0.2,-0.99773,0.0,0.24856]
[1780056542351,45.94,73288.34,0.2,-0.99773,0.0,0.24789]
[1780056543358,45.94,73286.25,0.2,-0.99774,0.0,0.24697]
[1780056545372,45.94,73285.05,0.2,-0.99775,0.0,0.24644]
[1780056550407,45.94,73285.94,0.2,-0.99774,0.0,0.24683]
[1780056557456,45.94,73285.42,0.2,-0.99775,0.0,0.2466]
[1780056558464,45.94,73286.27,0.2,-0.99774,0.0,0.24698]
[1780056559471,45.94,73287.28,0.2,-0.99774,0.0,0.24742]
[1780056563499,45.94,73288.18,0.2,-0.99773,0.0,0.24782]
[1780056566520,45.94,73289.16,0.2,-0.99773,0.0,0.24825]
[1780056571555,45.94,73289.55,0.2,-0.99774,0.0,0.24748]
[1780056576590,45.94,73284.62,0.2,-0.99776,0.0,0.24531]
[1780056577597,45.94,73275.69,0.2,-0.9978,0.0,0.24142]
[1780056579611,45.94,73275.67,0.2,-0.9978,0.0,0.24141]
[1780056580618,45.94,73276.54,0.2,-0.99779,0.0,0.24179]
[1780056585653,45.94,73276.46,0.2,-0.99779,0.0,0.24175]
[1780056590688,45.94,73276.05,0.2,-0.99779,0.0,0.24157]
[1780056591695,45.94,73277.13,0.2,-0.99779,0.0,0.24204]
[1780056594716,45.94,73275.62,0.2,-0.9978,0.0,0.24139]
[1780056599751,45.94,73276.22,0.2,-0.99779,0.0,0.24165]
[1780056600758,45.94,73276.97,0.2,-0.99779,0.0,0.24197]
[1780056605793,45.94,73276.67,0.2,-0.99779,0.0,0.24184]
[1780056610828,45.94,73277.24,0.2,-0.99779,0.0,0.24209]
[1780056615863,45.94,73276.86,0.2,-0.99779,0.0,0.24192]
[1780056617876,45.94,73275.44,0.2,-0.9978,0.0,0.24131]
[1780056620902,45.94,73270.45,0.2,-0.99782,0.0,0.23916]
[1780056623923,45.94,73274.45,0.2,-0.9978,0.0,0.24088]
[1780056624930,45.94,73275.87,0.2,-0.9978,0.0,0.2415]
[1780056625938,45.94,73274.39,0.2,-0.9978,0.0,0.24086]
[1780056626945,45.94,73273.61,0.2,-0.9978,0.0,0.24052]
[1780056628959,45.94,73274.48,0.2,-0.9978,0.0,0.2409]
[1780056633997,45.94,73274.67,0.2,-0.99781,0.0,0.24005]
[1780056639033,45.94,73273.91,0.2,-0.99781,0.0,0.23972]
[1780056643061,45.94,73276.65,0.2,-0.9978,0.0,0.2409]
[1780056644068,45.94,73279.37,0.2,-0.99779,0.0,0.24208]
[1780056645075,45.94,73283.07,0.2,-0.99777,0.0,0.24369]
[1780056648096,45.94,73282.26,0.2,-0.99778,0.0,0.24334]
[1780056653131,45.94,73282.05,0.2,-0.99778,0.0,0.24324]
[1780056657159,45.94,73283.37,0.2,-0.99777,0.0,0.24382]
[1780056663201,45.94,73282.77,0.2,-0.99777,0.0,0.24356]
[1780056664208,45.94,73281.06,0.2,-0.99778,0.0,0.24281]
[1780056669243,45.94,73282.45,0.2,-0.99778,0.0,0.24342]
[1780056674278,45.94,73282.69,0.2,-0.99777,0.0,0.24352]
[1780056676302,45.94,73280.83,0.2,-0.99778,0.0,0.24271]
[1780056678323,45.94,73281.59,0.2,-0.99778,0.0,0.24304]
[1780056683352,45.94,73280.94,0.2,-0.99778,0.0,0.24276]
[1780056684358,45.94,73273.4,0.2,-0.99781,0.0,0.2395]
[1780056685365,45.94,73270.8,0.2,-0.99783,0.0,0.23839]
[1780056687379,45.94,73270.05,0.2,-0.99783,0.0,0.23807]
[1780056693421,45.94,73271.29,0.2,-0.99783,0.0,0.23768]
[1780056695435,45.94,73273.2,0.2,-0.99782,0.0,0.23849]
[1780056696442,45.94,73274.78,0.2,-0.99782,0.0,0.23917]
[1780056701482,45.94,73274.39,0.2,-0.99782,0.0,0.239]
[1780056704500,45.94,73273.64,0.2,-0.99782,0.0,0.23868]
[1780056705518,45.94,73277.07,0.2,-0.99781,0.0,0.24016]
[1780056706521,45.94,73279.45,0.2,-0.9978,0.0,0.24118]
[1780056707528,45.94,73280.86,0.2,-0.99779,0.0,0.24179]
[1780056713571,45.94,73281.44,0.2,-0.99779,0.0,0.24204]
[1780056716592,45.94,73282.19,0.2,-0.99778,0.0,0.24237]
[1780056719613,45.94,73284.45,0.2,-0.99777,0.0,0.24335]
[1780056721627,45.94,73285.43,0.2,-0.99777,0.0,0.24378]
[1780056724648,45.94,73286.22,0.2,-0.99777,0.0,0.24413]
[1780056727669,45.94,73285.27,0.2,-0.99777,0.0,0.24371]
[1780056729683,45.94,73284.3,0.2,-0.99778,0.0,0.24329]
[1780056731697,45.94,73283.32,0.2,-0.99778,0.0,0.24286]
[1780056733711,45.94,73281.62,0.2,-0.99779,0.0,0.24212]
[1780056738746,45.94,73281.25,0.2,-0.99779,0.0,0.24196]
[1780056739753,45.94,73279.45,0.2,-0.9978,0.0,0.24118]
[1780056740760,45.94,73278.03,0.2,-0.9978,0.0,0.24057]
[1780056745795,45.94,73277.17,0.2,-0.99781,0.0,0.2402]
[1780056749824,45.94,73276.34,0.2,-0.99781,0.0,0.23984]
[1780056750831,45.94,73274.17,0.2,-0.99782,0.0,0.23891]
[1780056751838,45.94,73272.95,0.2,-0.99783,0.0,0.23747]
[1780056754863,45.94,73272.17,0.2,-0.99784,0.0,0.23713]
[1780056756877,45.94,73270.83,0.2,-0.99784,0.0,0.23656]
[1780056757884,45.94,73268.81,0.2,-0.99785,0.0,0.2357]
[1780056762919,45.94,73268.91,0.2,-0.99785,0.0,0.23575]
[1780056769969,45.94,73268.36,0.2,-0.99785,0.0,0.23551]
[1780056772990,45.94,73267.27,0.2,-0.99786,0.0,0.23505]
[1780056778029,45.94,73266.64,0.2,-0.99786,0.0,0.23479]
[1780056779036,45.94,73264.91,0.2,-0.99787,0.0,0.23406]
[1780056784071,45.94,73264.07,0.2,-0.99787,0.0,0.2337]
[1780056785078,45.94,73262.88,0.2,-0.99788,0.0,0.2332]
[1780056790113,45.94,73262.93,0.2,-0.99788,0.0,0.23322]
[1780056795148,45.94,73263.03,0.2,-0.99787,0.0,0.23327]
[1780056799176,45.94,73259.55,0.2,-0.99789,0.0,0.23181]
[1780056803203,45.94,73257.63,0.2,-0.9979,0.0,0.23101]
[1780056804211,45.94,73253.6,0.2,-0.99791,0.0,0.22933]
[1780056805218,45.94,73251.48,0.2,-0.99792,0.0,0.22846]
[1780056806225,45.94,73252.19,0.2,-0.99792,0.0,0.22875]
[1780056807232,45.94,73251.48,0.2,-0.99792,0.0,0.22846]
[1780056808239,45.94,73250.14,0.2,-0.99793,0.0,0.2279]
[1780056810253,45.94,73251.64,0.2,-0.99792,0.0,0.22852]
[1780056811260,45.94,73252.28,0.2,-0.99793,0.0,0.22789]
[1780056813273,45.94,73251.31,0.2,-0.99793,0.0,0.22749]
[1780056816221,45.94,73250.77,0.2,-0.99793,0.0,0.22727]
[1780056816295,45.94,73254.59,0.2,-0.99792,0.0,0.22885]
[1780056817302,45.94,73255.78,0.2,-0.99791,0.0,0.22934]
[1780056818309,45.94,73256.6,0.2,-0.99791,0.0,0.22968]
[1780056823344,45.94,73256.49,0.2,-0.99791,0.0,0.22963]
[1780056828379,45.94,73255.95,0.2,-0.99791,0.0,0.22941]
[1780056835428,45.94,73255.8,0.2,-0.99791,0.0,0.22935]
[1780056836945,45.94,73255.66,0.2,-0.99791,0.0,0.22929]
[1780056840464,45.94,73258.11,0.2,-0.9979,0.0,0.23031]
[1780056841471,45.94,73264.9,0.2,-0.99787,0.0,0.23314]
[1780056841721,45.94,73264.9,0.2,-0.99787,0.0,0.23314]
[1780056842478,45.94,73267.18,0.2,-0.99787,0.0,0.2341]
[1780056843485,45.94,73265.86,0.2,-0.99787,0.0,0.23355]
[1780056846511,45.94,73264.46,0.2,-0.99788,0.0,0.23296]
[1780056847513,45.94,73263.56,0.2,-0.99788,0.0,0.23258]
[1780056853062,45.94,73263.46,0.2,-0.99788,0.0,0.23254]
[1780056854046,45.94,73262.04,0.2,-0.99789,0.0,0.23194]
[1780056856585,45.94,73260.61,0.2,-0.99789,0.0,0.23135]
[1780056857725,45.94,73260.61,0.2,-0.99789,0.0,0.23135]
[1780056857748,45.94,73257.09,0.2,-0.99791,0.0,0.22988]
[1780056858597,45.94,73255.13,0.2,-0.99792,0.0,0.22907]
[1780056864639,45.94,73255.53,0.2,-0.99791,0.0,0.22924]
[1780056865646,45.94,73256.61,0.2,-0.99791,0.0,0.22968]
[1780056872696,45.94,73256.84,0.2,-0.99792,0.0,0.22888]
[1780056874725,45.94,73250.23,0.2,-0.99794,0.0,0.22616]
[1780056876739,45.94,73250.41,0.2,-0.99794,0.0,0.22624]
[1780056877746,45.94,73257.93,0.2,-0.99791,0.0,0.22933]
[1780056878754,45.94,73261.07,0.2,-0.9979,0.0,0.23064]
[1780056879761,45.94,73265.14,0.2,-0.99788,0.0,0.23234]
[1780056881232,45.94,73265.14,0.2,-0.99788,0.0,0.23234]
[1780056881468,45.94,73265.14,0.2,-0.99788,0.0,0.23234]
[1780056883789,45.94,73266.14,0.2,-0.99788,0.0,0.23276]
[1780056887817,45.94,73266.94,0.2,-0.99787,0.0,0.23309]
[1780056888824,45.94,73269.08,0.2,-0.99787,0.0,0.23399]
[1780056889831,45.94,73273.51,0.2,-0.99785,0.0,0.23587]
[1780056891846,45.94,73267.97,0.2,-0.99787,0.0,0.23353]
[1780056894103,45.94,73269.85,0.2,-0.99786,0.0,0.23432]
[1780056895873,45.94,73270.6,0.2,-0.99786,0.0,0.23463]
[1780056900908,45.94,73269.45,0.2,-0.99786,0.0,0.23415]
[1780056901980,45.94,73257.52,0.2,-0.99791,0.0,0.22916]
[1780056903621,45.94,73257.52,0.2,-0.99791,0.0,0.22916]
[1780056902925,45.94,73242.52,0.2,-0.99797,0.0,0.22303]
[1780056903934,45.94,73236.31,0.2,-0.998,0.0,0.22053]
[1780056904941,45.94,73234.74,0.2,-0.99801,0.0,0.2199]
[1780056906955,45.94,73233.32,0.2,-0.99801,0.0,0.21933]
[1780056907613,45.94,73233.32,0.2,-0.99801,0.0,0.21933]
[1780056907979,45.94,73230.04,0.2,-0.99802,0.0,0.21803]
[1780056908926,45.94,73230.04,0.2,-0.99802,0.0,0.21803]
[1780056908996,45.94,73230.04,0.2,-0.99802,0.0,0.21803]
[1780056909061,45.94,73227.84,0.2,-0.99803,0.0,0.21716]
[1780056909979,45.94,73229.38,0.2,-0.99803,0.0,0.21777]
[1780056910986,45.94,73227.9,0.2,-0.99803,0.0,0.21718]
[1780056911993,45.94,73225.47,0.2,-0.99804,0.0,0.21623]
[1780056913000,45.94,73226.43,0.2,-0.99804,0.0,0.2166]
[1780056914007,45.94,73225.38,0.2,-0.99804,0.0,0.21619]
[1780056915014,45.94,73226.04,0.2,-0.99804,0.0,0.21645]
[1780056917029,45.94,73221.65,0.2,-0.99806,0.0,0.21473]
[1780056918036,45.94,73223.39,0.2,-0.99805,0.0,0.21541]
[1780056921057,45.94,73224.33,0.2,-0.99805,0.0,0.21578]
[1780056922064,45.94,73225.1,0.2,-0.99804,0.0,0.21608]
[1780056923071,45.94,73226.39,0.2,-0.99804,0.0,0.21659]
[1780056924077,45.94,73232.41,0.2,-0.99801,0.0,0.21897]
[1780056925085,45.94,73241.94,0.2,-0.99798,0.0,0.22279]
[1780056926092,45.94,73252.04,0.2,-0.99794,0.0,0.2269]
[1780056927099,45.94,73260.11,0.2,-0.9979,0.0,0.23024]
[1780056928106,45.94,73260.75,0.2,-0.9979,0.0,0.2305]
[1780056933557,45.94,73261.13,0.2,-0.99791,0.0,0.22976]
[1780056938179,45.94,73269.65,0.2,-0.99787,0.0,0.23332]
[1780056939186,45.94,73278.23,0.2,-0.99783,0.0,0.23696]
[1780056940194,45.94,73287.32,0.2,-0.9978,0.0,0.24086]
[1780056941202,45.94,73289.78,0.2,-0.99779,0.0,0.24193]
[1780056946237,45.94,73287.51,0.2,-0.9978,0.0,0.24094]
[1780056947244,45.94,73284.08,0.2,-0.99781,0.0,0.23946]
[1780056948251,45.94,73282.19,0.2,-0.99782,0.0,0.23865]
[1780056953286,45.94,73280.63,0.2,-0.99782,0.0,0.23798]
[1780056954293,45.94,73281.66,0.2,-0.99782,0.0,0.23842]
[1780056959333,45.94,73280.86,0.2,-0.99782,0.0,0.23808]
[1780056960340,45.94,73281.79,0.2,-0.99782,0.0,0.23848]
[1780056961347,45.94,73288.06,0.2,-0.99779,0.0,0.24118]
[1780056961829,45.94,73288.06,0.2,-0.99779,0.0,0.24118]
[1780056963363,45.94,73286.04,0.2,-0.9978,0.0,0.24031]
[1780056965113,45.94,73285.42,0.2,-0.9978,0.0,0.24004]
[1780056967390,45.94,73287.23,0.2,-0.9978,0.0,0.24082]
[1780056968397,45.94,73288.41,0.2,-0.99779,0.0,0.24133]
[1780056969404,45.94,73287.3,0.2,-0.9978,0.0,0.24085]
[1780056970411,45.94,73290.63,0.2,-0.99778,0.0,0.24229]
[1780056971418,45.94,73291.61,0.2,-0.99778,0.0,0.24272]
[1780056972425,45.94,73292.83,0.2,-0.99777,0.0,0.24325]
[1780056974439,45.94,73300.75,0.2,-0.99774,0.0,0.24673]
[1780056975446,45.94,73304.58,0.2,-0.99772,0.0,0.24843]
[1780056976453,45.94,73307.52,0.2,-0.99771,0.0,0.24973]
[1780056981488,45.94,73307.82,0.2,-0.99771,0.0,0.24987]
[1780056983502,45.94,73309.18,0.2,-0.9977,0.0,0.25048]
[1780056984509,45.94,73310.05,0.2,-0.9977,0.0,0.25087]
[1780056987530,45.94,73309.11,0.2,-0.9977,0.0,0.25044]
[1780056989544,45.94,73306.27,0.2,-0.99771,0.0,0.24918]
[1780056991560,45.94,73303.7,0.2,-0.99773,0.0,0.24708]
[1780056992567,45.94,73296.63,0.2,-0.99776,0.0,0.24397]
[1780056993574,45.94,73295.71,0.2,-0.99777,0.0,0.24357]
[1780056995588,45.94,73297.54,0.2,-0.99776,0.0,0.24437]
[1780056996595,45.94,73295.8,0.2,-0.99777,0.0,0.24361]
[1780056998609,45.94,73296.67,0.2,-0.99776,0.0,0.24399]
[1780056999616,45.94,73297.8,0.2,-0.99776,0.0,0.24448]
[1780057000623,45.94,73299.57,0.2,-0.99775,0.0,0.24526]
[1780057001630,45.94,73298.01,0.2,-0.99776,0.0,0.24458]
[1780057006665,45.94,73298.13,0.2,-0.99776,0.0,0.24463]
[1780057007674,45.94,73299.11,0.2,-0.99775,0.0,0.24506]
[1780057012707,45.94,73298.79,0.2,-0.99775,0.0,0.24492]
[1780057013714,45.94,73301.19,0.2,-0.99774,0.0,0.24597]
[1780057018748,45.94,73302.24,0.2,-0.99774,0.0,0.24644]
[1780057021770,45.94,73309.63,0.2,-0.99771,0.0,0.24972]
[1780057022777,45.94,73311.54,0.2,-0.9977,0.0,0.25057]
[1780057023784,45.94,73313.43,0.2,-0.99769,0.0,0.25142]
[1780057024791,45.94,73315.58,0.2,-0.99768,0.0,0.25239]
[1780057025798,45.94,73317.51,0.2,-0.99767,0.0,0.25326]
[1780057026805,45.94,73318.93,0.2,-0.99766,0.0,0.2539]
[1780057031840,45.94,73318.47,0.2,-0.99767,0.0,0.25369]
[1780057036878,45.94,73318.68,0.2,-0.99766,0.0,0.25379]
[1780057037892,45.94,73317.76,0.2,-0.99767,0.0,0.25337]
[1780057038892,45.94,73312.27,0.2,-0.99769,0.0,0.2509]
[1780057040906,45.94,73309.97,0.2,-0.9977,0.0,0.24987]
[1780057041913,45.94,73307.43,0.2,-0.99772,0.0,0.24874]
[1780057046948,45.94,73306.7,0.2,-0.99772,0.0,0.24841]
[1780057047955,45.94,73299.58,0.2,-0.99775,0.0,0.24526]
[1780057048962,45.94,73296.85,0.2,-0.99776,0.0,0.24407]
[1780057050976,45.94,73294.96,0.2,-0.99777,0.0,0.24324]
[1780057052990,45.94,73295.62,0.2,-0.99778,0.0,0.24259]
[1780057055009,45.94,73303.11,0.2,-0.99774,0.0,0.24587]
[1780057056016,45.94,73303.95,0.2,-0.99774,0.0,0.24624]
[1780057058037,45.94,73304.92,0.2,-0.99774,0.0,0.24667]
[1780057061058,45.94,73305.76,0.2,-0.99773,0.0,0.24704]
[1780057063072,45.94,73307.03,0.2,-0.99773,0.0,0.2476]
[1780057064079,45.94,73307.96,0.2,-0.99772,0.0,0.24802]
[1780057069128,45.94,73307.78,0.2,-0.99772,0.0,0.24794]
[1780057070124,45.94,73305.55,0.2,-0.99773,0.0,0.24695]
[1780057077173,45.94,73305.62,0.2,-0.99773,0.0,0.24698]
[1780057081201,45.94,73304.36,0.2,-0.99774,0.0,0.24642]
[1780057082208,45.94,73301.49,0.2,-0.99775,0.0,0.24516]
[1780057087243,45.94,73301.43,0.2,-0.99775,0.0,0.24513]
[1780057092278,45.94,73302.1,0.2,-0.99775,0.0,0.24543]
[1780057097313,45.94,73302.6,0.2,-0.99775,0.0,0.24565]
[1780057102348,45.94,73302.71,0.2,-0.99775,0.0,0.24569]
[1780057107385,45.94,73302.64,0.2,-0.99775,0.0,0.24566]
[1780057108643,45.94,73300.37,0.2,-0.99776,0.0,0.24467]
[1780057109399,45.94,73301.9,0.2,-0.99775,0.0,0.24534]
[1780057110406,45.94,73307.18,0.2,-0.99773,0.0,0.24767]
[1780057111413,45.94,73303.45,0.2,-0.99775,0.0,0.24507]
[1780057114434,45.94,73304.36,0.2,-0.99775,0.0,0.24547]
[1780057117466,45.94,73305.52,0.2,-0.99774,0.0,0.24598]
[1780057122498,45.94,73305.58,0.2,-0.99774,0.0,0.24601]
[1780057124513,45.94,73302.6,0.2,-0.99775,0.0,0.2447]
[1780057125520,45.94,73300.5,0.2,-0.99776,0.0,0.24378]
[1780057130555,45.94,73300.84,0.2,-0.99776,0.0,0.24393]
[1780057136597,45.94,73299.76,0.2,-0.99777,0.0,0.24345]
[1780057139618,45.94,73298.97,0.2,-0.99777,0.0,0.24311]
[1780057145660,45.94,73299.24,0.2,-0.99777,0.0,0.24323]
[1780057146668,45.94,73301.39,0.2,-0.99776,0.0,0.24417]
[1780057152710,45.94,73301.69,0.2,-0.99776,0.0,0.2443]
[1780057157745,45.94,73301.63,0.2,-0.99776,0.0,0.24427]
[1780057162780,45.94,73302.08,0.2,-0.99776,0.0,0.24447]
[1780057167816,45.94,73300.5,0.2,-0.99776,0.0,0.24378]
[1780057171844,45.94,73302.03,0.2,-0.99777,0.0,0.2435]
[1780057174865,45.94,73300.59,0.2,-0.99777,0.0,0.24287]
[1780057175872,45.94,73297.21,0.2,-0.99779,0.0,0.2414]
[1780057178893,45.94,73291.64,0.2,-0.99781,0.0,0.239]
[1780057182921,45.94,73286.3,0.2,-0.99783,0.0,0.23671]
[1780057190977,45.94,73287.38,0.2,-0.99783,0.0,0.23717]
[1780057192992,45.94,73289.26,0.2,-0.99782,0.0,0.23798]
[1780057199038,45.94,73289.35,0.2,-0.99782,0.0,0.23801]
[1780057201052,45.94,73290.3,0.2,-0.99782,0.0,0.23842]
[1780057203074,45.94,73284.5,0.2,-0.99784,0.0,0.23594]
[1780057204110,45.94,73277.24,0.2,-0.99787,0.0,0.23287]
[1780057205086,45.94,73277.05,0.2,-0.99787,0.0,0.23279]
[1780057207100,45.94,73276.04,0.2,-0.99788,0.0,0.23237]
[1780057209119,45.94,73266.48,0.2,-0.99792,0.0,0.22839]
[1780057210122,45.94,73260.71,0.2,-0.99794,0.0,0.22601]
[1780057212639,45.94,73260.7,0.2,-0.99794,0.0,0.22601]
[1780057213143,45.94,73256.81,0.2,-0.99796,0.0,0.22442]
[1780057214150,45.94,73254.85,0.2,-0.99796,0.0,0.22362]
[1780057215158,45.94,73255.89,0.2,-0.99796,0.0,0.22404]
[1780057220192,45.94,73255.95,0.2,-0.99796,0.0,0.22407]
[1780057223226,45.94,73256.78,0.2,-0.99796,0.0,0.22441]
[1780057224231,45.94,73264.66,0.2,-0.99792,0.0,0.22763]
[1780057225905,45.94,73265.51,0.2,-0.99792,0.0,0.22799]
[1780057231035,45.94,73265.56,0.2,-0.99792,0.0,0.22801]
[1780057234303,45.94,73266.27,0.2,-0.99793,0.0,0.2274]
[1780057237326,45.94,73271.19,0.2,-0.99791,0.0,0.22944]
[1780057238333,45.94,73273.51,0.2,-0.9979,0.0,0.2304]
[1780057239341,45.94,73271.4,0.2,-0.9979,0.0,0.22953]
[1780057245394,45.94,73271.43,0.2,-0.9979,0.0,0.22954]
[1780057246401,45.94,73275.96,0.2,-0.99789,0.0,0.23143]
[1780057247408,45.94,73280.61,0.2,-0.99787,0.0,0.23338]
[1780057249422,45.94,73280.62,0.2,-0.99787,0.0,0.23338]
[1780057250429,45.94,73281.92,0.2,-0.99786,0.0,0.23393]
[1780057252443,45.94,73283.07,0.2,-0.99786,0.0,0.23442]
[1780057253451,45.94,73285.8,0.2,-0.99784,0.0,0.23558]
[1780057254457,45.94,73286.75,0.2,-0.99784,0.0,0.23598]
[1780057259238,45.94,73286.87,0.2,-0.99784,0.0,0.23603]
[1780057265534,45.94,73287.36,0.2,-0.99784,0.0,0.23624]
[1780057267548,45.94,73282.01,0.2,-0.99786,0.0,0.23397]
[1780057268556,45.94,73279.84,0.2,-0.99787,0.0,0.23306]
[1780057270569,45.94,73277.72,0.2,-0.99788,0.0,0.23216]
[1780057273593,45.94,73276.46,0.2,-0.99788,0.0,0.23164]
[1780057275607,45.94,73275.13,0.2,-0.99789,0.0,0.23108]
[1780057278628,45.94,73276.33,0.2,-0.99788,0.0,0.23158]
[1780057283663,45.94,73276.16,0.2,-0.99788,0.0,0.23151]
[1780057287691,45.94,73270.55,0.2,-0.99791,0.0,0.22917]
[1780057288698,45.94,73269.1,0.2,-0.99791,0.0,0.22857]
[1780057289704,45.94,73262.53,0.2,-0.99794,0.0,0.22587]
[1780057290712,45.94,73260.58,0.2,-0.99795,0.0,0.22507]
[1780057291719,45.94,73257.74,0.2,-0.99797,0.0,0.22303]
[1780057294740,45.94,73259.13,0.2,-0.99796,0.0,0.22359]
[1780057295747,45.94,73262.73,0.2,-0.99795,0.0,0.22506]
[1780057299775,45.94,73257.41,0.2,-0.99797,0.0,0.2229]
[1780057300782,45.94,73250.32,0.2,-0.998,0.0,0.22004]
[1780057301789,45.94,73247.53,0.2,-0.99801,0.0,0.21892]
[1780057305817,45.94,73248.42,0.2,-0.99801,0.0,0.21928]
[1780057309845,45.94,73252.84,0.2,-0.99799,0.0,0.22105]
[1780057314880,45.94,73252.32,0.2,-0.99799,0.0,0.22084]
[1780057319915,45.94,73252.39,0.2,-0.99799,0.0,0.22087]
[1780057322936,45.94,73253.15,0.2,-0.99799,0.0,0.22118]
[1780057327971,45.94,73257.82,0.2,-0.99797,0.0,0.22306]
[1780057328978,45.94,73264.03,0.2,-0.99794,0.0,0.22559]
[1780057329985,45.94,73254.87,0.2,-0.99798,0.0,0.22187]
[1780057330992,45.94,73250.25,0.2,-0.998,0.0,0.22001]
[1780057336027,45.94,73249.53,0.2,-0.998,0.0,0.21972]
[1780057339049,45.94,73253.09,0.2,-0.99799,0.0,0.22115]
[1780057340056,45.94,73254.43,0.2,-0.99798,0.0,0.22169]
[1780057343077,45.94,73255.23,0.2,-0.99798,0.0,0.22201]
[1780057345091,45.94,73250.79,0.2,-0.998,0.0,0.22023]
[1780057346098,45.94,73247.65,0.2,-0.99801,0.0,0.21897]
[1780057347105,45.94,73249.92,0.2,-0.998,0.0,0.21988]
[1780057350126,45.94,73249.17,0.2,-0.998,0.0,0.21958]
[1780057351133,45.94,73250.01,0.2,-0.99801,0.0,0.21904]
[1780057358182,45.94,73250.45,0.2,-0.99801,0.0,0.21922]
[1780057363219,45.94,73251.43,0.2,-0.998,0.0,0.21961]
[1780057370268,45.94,73251.84,0.2,-0.998,0.0,0.21978]
[1780057374296,45.94,73257.35,0.2,-0.99798,0.0,0.22199]
[1780057375304,45.94,73261.57,0.2,-0.99796,0.0,0.2237]
[1780057379332,45.94,73263.33,0.2,-0.99795,0.0,0.22442]
[1780057380339,45.94,73269.63,0.2,-0.99793,0.0,0.227]
[1780057383360,45.94,73271.38,0.2,-0.99792,0.0,0.22772]
[1780057384367,45.94,73272.19,0.2,-0.99792,0.0,0.22805]
[1780057385374,45.94,73269.82,0.2,-0.99793,0.0,0.22708]
[1780057386381,45.94,73266.81,0.2,-0.99794,0.0,0.22584]
[1780057388395,45.94,73269.25,0.2,-0.99793,0.0,0.22684]
[1780057393430,45.94,73269.24,0.2,-0.99793,0.0,0.22684]
[1780057394437,45.94,73259.32,0.2,-0.99797,0.0,0.22279]
[1780057395444,45.94,73251.64,0.2,-0.998,0.0,0.2197]
[1780057396451,45.94,73252.49,0.2,-0.998,0.0,0.22004]
[1780057397458,45.94,73252.81,0.2,-0.998,0.0,0.22016]
[1780057398465,45.94,73253.51,0.2,-0.99799,0.0,0.22045]
[1780057402493,45.94,73252.68,0.2,-0.998,0.0,0.22011]
[1780057407528,45.94,73252.82,0.2,-0.998,0.0,0.22017]
[1780057411556,45.94,73243.34,0.2,-0.99804,0.0,0.21554]
[1780057412562,45.94,73239.96,0.2,-0.99805,0.0,0.21421]
[1780057413570,45.94,73237.8,0.2,-0.99806,0.0,0.21336]
[1780057414617,45.94,73234.33,0.2,-0.99808,0.0,0.21201]
[1780057415584,45.94,73233.65,0.2,-0.99808,0.0,0.21175]
[1780057416591,45.94,73232.41,0.2,-0.99808,0.0,0.21127]
[1780057417598,45.94,73231.68,0.2,-0.99809,0.0,0.21099]
[1780057418605,45.94,73228.21,0.2,-0.9981,0.0,0.20965]
[1780057419612,45.94,73227.54,0.2,-0.9981,0.0,0.20939]
[1780057424647,45.94,73225.45,0.2,-0.99811,0.0,0.20859]
[1780057425654,45.94,73224.05,0.2,-0.99812,0.0,0.20806]
[1780057426661,45.94,73222.17,0.2,-0.99812,0.0,0.20734]
[1780057427668,45.94,73221.47,0.2,-0.99813,0.0,0.20708]
[1780057428675,45.94,73223.33,0.2,-0.99812,0.0,0.20778]
[1780057429682,45.94,73224.36,0.2,-0.99811,0.0,0.20818]
[1780057430689,45.94,73223.67,0.2,-0.99812,0.0,0.20791]
[1780057435724,45.94,73222.8,0.2,-0.99812,0.0,0.20758]
[1780057440760,45.94,73222.78,0.2,-0.99812,0.0,0.20757]
[1780057445174,45.94,73222.3,0.2,-0.99812,0.0,0.20739]
[1780057445795,45.94,73227.81,0.2,-0.9981,0.0,0.2095]
[1780057446802,45.94,73237.53,0.2,-0.99806,0.0,0.21326]
[1780057447809,45.94,73242.99,0.2,-0.99804,0.0,0.2154]
[1780057449201,45.94,73240.86,0.2,-0.99805,0.0,0.21456]
[1780057450830,45.94,73242.34,0.2,-0.99805,0.0,0.21514]
[1780057454858,45.94,73241.56,0.2,-0.99805,0.0,0.21484]
[1780057456872,45.94,73240.34,0.2,-0.99805,0.0,0.21436]
[1780057458886,45.94,73239.18,0.2,-0.99806,0.0,0.2139]
[1780057460901,45.94,73237.81,0.2,-0.99806,0.0,0.21337]
[1780057462169,45.94,73228.85,0.2,-0.9981,0.0,0.2099]
[1780057462915,45.94,73228.49,0.2,-0.9981,0.0,0.20976]
[1780057465936,45.94,73227.33,0.2,-0.9981,0.0,0.20931]
[1780057467239,45.94,73227.33,0.2,-0.9981,0.0,0.20931]
[1780057467267,45.94,73225.7,0.2,-0.99811,0.0,0.20869]
[1780057467950,45.94,73222.47,0.2,-0.99812,0.0,0.20746]
[1780057472985,45.94,73222.75,0.2,-0.99813,0.0,0.20673]
[1780057477013,45.94,73224.16,0.2,-0.99812,0.0,0.20727]
[1780057482048,45.94,73223.98,0.2,-0.99812,0.0,0.2072]
[1780057487083,45.94,73224.42,0.2,-0.99812,0.0,0.20736]
[1780057490107,45.94,73225.47,0.2,-0.99812,0.0,0.20776]
[1780057493135,45.94,73223.88,0.2,-0.99812,0.0,0.20716]
[1780057495149,45.94,73225.42,0.2,-0.99812,0.0,0.20775]
[1780057500184,45.94,73225.54,0.2,-0.99812,0.0,0.20779]
[1780057502198,45.94,73221.44,0.2,-0.99813,0.0,0.20623]
[1780057503205,45.94,73223.28,0.2,-0.99813,0.0,0.20693]
[1780057504214,45.94,73224.44,0.2,-0.99812,0.0,0.20737]
[1780057508240,45.94,73223.73,0.2,-0.99812,0.0,0.2071]
[1780057510254,45.94,73225.51,0.2,-0.99812,0.0,0.20778]
[1780057513275,45.94,73226.8,0.2,-0.99811,0.0,0.20827]
[1780057514282,45.94,73227.58,0.2,-0.99811,0.0,0.20857]
[1780057519317,45.94,73226.55,0.2,-0.99811,0.0,0.20818]
[1780057520324,45.94,73223.31,0.2,-0.99813,0.0,0.20694]
[1780057523344,45.94,73224.13,0.2,-0.99812,0.0,0.20725]
[1780057525359,45.94,73223.29,0.2,-0.99813,0.0,0.20693]
[1780057530395,45.94,73222.78,0.2,-0.99813,0.0,0.20674]
[1780057535430,45.94,73221.86,0.2,-0.99814,0.0,0.20556]
[1780057536437,45.94,73220.18,0.2,-0.99814,0.0,0.20493]
[1780057541471,45.94,73219.4,0.2,-0.99815,0.0,0.20463]
[1780057542479,45.94,73215.94,0.2,-0.99816,0.0,0.20333]
[1780057543486,45.94,73216.85,0.2,-0.99816,0.0,0.20368]
[1780057546507,45.94,73217.78,0.2,-0.99815,0.0,0.20402]
[1780057548522,45.94,73218.79,0.2,-0.99815,0.0,0.2044]
[1780057549528,45.94,73221.95,0.2,-0.99814,0.0,0.2056]
[1780057554564,45.94,73221.96,0.2,-0.99814,0.0,0.2056]
[1780057555571,45.94,73222.66,0.2,-0.99814,0.0,0.20586]
[1780057561613,45.94,73222.37,0.2,-0.99814,0.0,0.20575]
[1780057566648,45.94,73222.65,0.2,-0.99814,0.0,0.20586]
[1780057572690,45.94,73222.68,0.2,-0.99814,0.0,0.20587]
[1780057573697,45.94,73223.94,0.2,-0.99813,0.0,0.20635]
[1780057576723,45.94,73222.38,0.2,-0.99814,0.0,0.20576]
[1780057578737,45.94,73220.97,0.2,-0.99814,0.0,0.20523]
[1780057580751,45.94,73220.24,0.2,-0.99814,0.0,0.20495]
[1780057585786,45.94,73219.72,0.2,-0.99815,0.0,0.20475]
[1780057588807,45.94,73221.07,0.2,-0.99814,0.0,0.20526]
[1780057593842,45.94,73220.78,0.2,-0.99815,0.0,0.20433]
[1780057597871,45.94,73218.79,0.2,-0.99816,0.0,0.20358]
[1780057599885,45.94,73216.59,0.2,-0.99817,0.0,0.20276]
[1780057600892,45.94,73217.58,0.2,-0.99816,0.0,0.20313]
[1780057602906,45.94,73216.78,0.2,-0.99816,0.0,0.20283]
[1780057608948,45.94,73218.48,0.2,-0.99816,0.0,0.20346]
[1780057613984,45.94,73218.11,0.2,-0.99816,0.0,0.20332]
[1780057614991,45.94,73220.72,0.2,-0.99815,0.0,0.2043]
[1780057617227,45.94,73220.57,0.2,-0.99815,0.0,0.20425]
[1780057617467,45.94,73220.57,0.2,-0.99815,0.0,0.20425]
[1780057620036,45.94,73219.19,0.2,-0.99816,0.0,0.20373]
[1780057621042,45.94,73217.6,0.2,-0.99816,0.0,0.20313]
[1780057626076,45.94,73218.09,0.2,-0.99816,0.0,0.20332]
[1780057631111,45.94,73218.07,0.2,-0.99816,0.0,0.20331]
[1780057632118,45.94,73217.14,0.2,-0.99816,0.0,0.20296]
[1780057636146,45.94,73216.17,0.2,-0.99817,0.0,0.2026]
[1780057638160,45.94,73215.5,0.2,-0.99817,0.0,0.20235]
[1780057641181,45.94,73214.82,0.2,-0.99817,0.0,0.2021]
[1780057646216,45.94,73214.75,0.2,-0.99817,0.0,0.20207]
[1780057651251,45.94,73214.79,0.2,-0.99818,0.0,0.20127]
[1780057651870,45.94,73214.79,0.2,-0.99818,0.0,0.20127]
[1780057652371,45.94,73215.61,0.2,-0.99818,0.0,0.20157]
[1780057653264,45.94,73214.7,0.2,-0.99818,0.0,0.20123]
[1780057658300,45.94,73214.84,0.2,-0.99818,0.0,0.20129]
[1780057662328,45.94,73213.86,0.2,-0.99818,0.0,0.20092]
[1780057667364,45.94,73213.17,0.2,-0.99819,0.0,0.20067]
[1780057668372,45.94,73212.51,0.2,-0.99819,0.0,0.20042]
[1780057673407,45.94,73214.82,0.2,-0.99818,0.0,0.20128]
[1780057674414,45.94,73215.97,0.2,-0.99817,0.0,0.2017]
[1780057679450,45.94,73215.75,0.2,-0.99818,0.0,0.20162]
[1780057681464,45.94,73216.49,0.2,-0.99817,0.0,0.2019]
[1780057682472,45.94,73221.13,0.2,-0.99816,0.0,0.20363]
[1780057683479,45.94,73222.11,0.2,-0.99815,0.0,0.204]
[1780057684486,45.94,73223.66,0.2,-0.99815,0.0,0.20458]
[1780057689521,45.94,73224.32,0.2,-0.99814,0.0,0.20483]
[1780057694556,45.94,73225.15,0.2,-0.99814,0.0,0.20514]
[1780057695005,45.94,73225.15,0.2,-0.99814,0.0,0.20514]
[1780057697577,45.94,73226.7,0.2,-0.99814,0.0,0.20573]
[1780057699591,45.94,73222.46,0.2,-0.99815,0.0,0.20413]
[1780057700598,45.94,73219.24,0.2,-0.99816,0.0,0.20292]
[1780057701605,45.94,73216.29,0.2,-0.99817,0.0,0.20182]
[1780057706640,45.94,73217.74,0.2,-0.99817,0.0,0.20236]
[1780057707647,45.94,73219.86,0.2,-0.99816,0.0,0.20316]
[1780057708654,45.94,73220.6,0.2,-0.99816,0.0,0.20343]
[1780057712682,45.94,73219.5,0.2,-0.99817,0.0,0.2022]
[1780057715705,45.94,73214.91,0.2,-0.99819,0.0,0.20049]
[1780057716710,45.94,73213.35,0.2,-0.99819,0.0,0.19992]
[1780057721745,45.94,73210.79,0.2,-0.9982,0.0,0.19897]
[1780057722752,45.94,73208.59,0.2,-0.99821,0.0,0.19817]
[1780057723759,45.94,73210.05,0.2,-0.9982,0.0,0.1987]
[1780057728078,45.94,73210.36,0.2,-0.9982,0.0,0.19882]
[1780057733829,45.94,73209.66,0.2,-0.99821,0.0,0.19856]
[1780057739871,45.94,73210.22,0.2,-0.9982,0.0,0.19877]
[1780057740878,45.94,73210.99,0.2,-0.9982,0.0,0.19905]
[1780057741885,45.94,73211.79,0.2,-0.9982,0.0,0.19934]
[1780057747537,45.94,73212.23,0.2,-0.9982,0.0,0.1995]
[1780057748934,45.94,73213.75,0.2,-0.99819,0.0,0.20007]
[1780057751955,45.94,73214.97,0.2,-0.99819,0.0,0.20052]
[1780057756990,45.94,73214.94,0.2,-0.99819,0.0,0.20051]
[1780057761021,45.94,73213.54,0.2,-0.99819,0.0,0.19999]
[1780057766056,45.94,73213.18,0.2,-0.99819,0.0,0.19986]
[1780057772098,45.94,73213.22,0.2,-0.9982,0.0,0.19906]
[1780057777133,45.94,73213.1,0.2,-0.9982,0.0,0.19901]
[1780057782168,45.94,73213.24,0.2,-0.9982,0.0,0.19907]
[1780057783175,45.94,73217.53,0.2,-0.99818,0.0,0.20065]
[1780057784182,45.94,73222.58,0.2,-0.99817,0.0,0.20253]
[1780057785189,45.94,73221.5,0.2,-0.99817,0.0,0.20212]
[1780057787203,45.94,73220.33,0.2,-0.99817,0.0,0.20169]
[1780057788210,45.94,73219.58,0.2,-0.99818,0.0,0.20141]
[1780057792238,45.94,73220.32,0.2,-0.99817,0.0,0.20168]
[1780057794252,45.94,73221.17,0.2,-0.99817,0.0,0.202]
[1780057795547,45.94,73221.17,0.2,-0.99817,0.0,0.202]
[1780057795648,45.94,73222.67,0.2,-0.99816,0.0,0.20256]
[1780057795744,45.94,73222.67,0.2,-0.99816,0.0,0.20256]
[1780057796266,45.94,73224.51,0.2,-0.99816,0.0,0.20325]
[1780057798280,45.94,73226.82,0.2,-0.99815,0.0,0.20412]
[1780057799287,45.94,73229.08,0.2,-0.99814,0.0,0.20497]
[1780057800311,45.94,73230.49,0.2,-0.99814,0.0,0.2055]
[1780057802322,45.94,73224.1,0.2,-0.99816,0.0,0.2031]
[1780057806350,45.94,73224.91,0.2,-0.99816,0.0,0.2034]
[1780057807370,45.94,73222.46,0.2,-0.99817,0.0,0.20248]
[1780057808375,45.94,73215.61,0.2,-0.99819,0.0,0.19994]
[1780057809384,45.94,73212.88,0.2,-0.9982,0.0,0.19893]
[1780057814420,45.94,73213.47,0.2,-0.9982,0.0,0.19915]
[1780057819455,45.94,73213.24,0.2,-0.9982,0.0,0.19907]
[1780057820370,45.94,73213.24,0.2,-0.9982,0.0,0.19907]
[1780057823483,45.94,73214.44,0.2,-0.9982,0.0,0.19951]
[1780057828518,45.94,73214.06,0.2,-0.9982,0.0,0.19937]
[1780057834560,45.94,73213.9,0.2,-0.9982,0.0,0.1985]
[1780057842616,45.94,73213.77,0.2,-0.9982,0.0,0.19845]
[1780057847651,45.94,73211.39,0.2,-0.99821,0.0,0.19758]
[1780057850672,45.94,73212.63,0.2,-0.99821,0.0,0.19803]
[1780057851679,45.94,73233.98,0.2,-0.99813,0.0,0.20599]
[1780057852686,45.94,73235.88,0.2,-0.99812,0.0,0.20671]
[1780057853693,45.94,73229.78,0.2,-0.99815,0.0,0.2044]
[1780057854700,45.94,73228.35,0.2,-0.99815,0.0,0.20386]
[1780057856714,45.94,73229.93,0.2,-0.99815,0.0,0.20446]
[1780057858728,45.94,73231.22,0.2,-0.99814,0.0,0.20495]
[1780057859735,45.94,73232.6,0.2,-0.99814,0.0,0.20547]
[1780057860755,45.94,73230.54,0.2,-0.99814,0.0,0.20469]
[1780057861343,45.94,73230.54,0.2,-0.99814,0.0,0.20469]
[1780057861755,45.94,73224.81,0.2,-0.99816,0.0,0.20254]
[1780057862761,45.94,73222.82,0.2,-0.99817,0.0,0.2018]
[1780057863768,45.94,73223.64,0.2,-0.99817,0.0,0.2021]
[1780057864775,45.94,73222.69,0.2,-0.99817,0.0,0.20175]
[1780057866790,45.94,73223.42,0.2,-0.99817,0.0,0.20202]
[1780057871824,45.94,73223.3,0.2,-0.99817,0.0,0.20197]
[1780057876859,45.94,73224.01,0.2,-0.99817,0.0,0.20224]
[1780057880887,45.94,73225.33,0.2,-0.99816,0.0,0.20273]
[1780057881894,45.94,73228.64,0.2,-0.99815,0.0,0.20397]
[1780057886929,45.94,73228.65,0.2,-0.99815,0.0,0.20398]
[1780057890957,45.94,73232.16,0.2,-0.99814,0.0,0.2053]
[1780057891964,45.94,73234.41,0.2,-0.99814,0.0,0.20532]
[1780057892971,45.94,73230.29,0.2,-0.99815,0.0,0.20377]
[1780057893978,45.94,73226.1,0.2,-0.99817,0.0,0.2022]
[1780057895992,45.94,73226.24,0.2,-0.99817,0.0,0.20225]
[1780057901032,45.94,73227.2,0.2,-0.99816,0.0,0.20261]
[1780057902034,45.94,73226.47,0.2,-0.99817,0.0,0.20233]
[1780057903041,45.94,73228.97,0.2,-0.99816,0.0,0.20327]
[1780057905055,45.94,73230.89,0.2,-0.99815,0.0,0.20399]
[1780057906062,45.94,73233.79,0.2,-0.99814,0.0,0.20508]
[1780057907069,45.94,73235.52,0.2,-0.99813,0.0,0.20574]
[1780057908076,45.94,73229.88,0.2,-0.99815,0.0,0.20361]
[1780057909083,45.94,73228.46,0.2,-0.99816,0.0,0.20308]
[1780057910090,45.94,73229.92,0.2,-0.99815,0.0,0.20363]
[1780057911099,45.94,73231.37,0.2,-0.99815,0.0,0.20417]
[1780057912105,45.94,73232.44,0.2,-0.99814,0.0,0.20457]
[1780057917141,45.94,73228.25,0.2,-0.99816,0.0,0.203]
[1780057918148,45.94,73226.49,0.2,-0.99817,0.0,0.20234]
[1780057920740,45.94,73226.49,0.2,-0.99817,0.0,0.20234]
[1780057920823,45.94,73224.85,0.2,-0.99817,0.0,0.20173]
[1780057922179,45.94,73224.02,0.2,-0.99817,0.0,0.20142]
[1780057927226,45.94,73224.8,0.2,-0.99817,0.0,0.20171]
[1780057929240,45.94,73223.97,0.2,-0.99817,0.0,0.2014]
[1780057930247,45.94,73222.58,0.2,-0.99818,0.0,0.20089]
[1780057932261,45.94,73223.63,0.2,-0.99818,0.0,0.20128]
[1780057936289,45.94,73224.27,0.2,-0.99817,0.0,0.20151]
[1780057937296,45.94,73224.94,0.2,-0.99817,0.0,0.20176]
[1780057942331,45.94,73224.18,0.2,-0.99817,0.0,0.20148]
[1780057945352,45.94,73223.03,0.2,-0.99818,0.0,0.20105]
[1780057946359,45.94,73224.09,0.2,-0.99817,0.0,0.20145]
[1780057951397,45.94,73224.33,0.2,-0.99818,0.0,0.20072]
[1780057953411,45.94,73222.24,0.2,-0.99819,0.0,0.19994]
[1780057958445,45.94,73221.76,0.2,-0.99819,0.0,0.19977]
[1780057959453,45.94,73221.13,0.2,-0.99819,0.0,0.19953]
[1780057960461,45.94,73221.85,0.2,-0.99819,0.0,0.1998]
[1780057965495,45.94,73227.84,0.2,-0.99817,0.0,0.20202]
[1780057966501,45.94,73229.14,0.2,-0.99816,0.0,0.20251]
[1780057970530,45.94,73224.75,0.2,-0.99818,0.0,0.20087]
[1780057974558,45.94,73223.64,0.2,-0.99818,0.0,0.20046]
[1780057979593,45.94,73223.4,0.2,-0.99818,0.0,0.20037]
[1780057980600,45.94,73225.38,0.2,-0.99818,0.0,0.20111]
[1780057983621,45.94,73215.17,0.2,-0.99821,0.0,0.19734]
[1780057984628,45.94,73212.21,0.2,-0.99822,0.0,0.19626]
[1780057989666,45.94,73211.97,0.2,-0.99823,0.0,0.19618]
[1780057994701,45.94,73212.46,0.2,-0.99822,0.0,0.19636]
[1780057995708,45.94,73211.19,0.2,-0.99823,0.0,0.19589]
[1780057995916,45.94,73211.19,0.2,-0.99823,0.0,0.19589]
[1780058002759,45.94,73209.54,0.2,-0.99823,0.0,0.1953]
[1780058007793,45.94,73209.35,0.2,-0.99823,0.0,0.19523]
[1780058012830,45.94,73213.47,0.2,-0.99823,0.0,0.19592]
[1780058013837,45.94,73215.29,0.2,-0.99822,0.0,0.19658]
[1780058014774,45.94,73215.29,0.2,-0.99822,0.0,0.19658]
[1780058014860,45.94,73203.03,0.2,-0.99826,0.0,0.19216]
[1780058015894,45.94,73174.51,0.2,-0.99836,0.0,0.1822]
[1780058016688,45.94,73174.51,0.2,-0.99836,0.0,0.1822]
[1780058016881,45.94,73154.67,0.2,-0.99843,0.0,0.17555]
[1780058017664,45.94,73154.67,0.2,-0.99843,0.0,0.17555]
[1780058017894,45.94,73158.19,0.2,-0.99842,0.0,0.17672]
[1780058018900,45.94,73162.23,0.2,-0.9984,0.0,0.17806]
[1780058019159,45.94,73162.23,0.2,-0.9984,0.0,0.17806]
[1780058019523,45.94,73162.23,0.2,-0.9984,0.0,0.17806]
[1780058019907,45.94,73155.75,0.2,-0.99842,0.0,0.17591]
[1780058020915,45.94,73174.91,0.2,-0.99836,0.0,0.18234]
[1780058021922,45.94,73188.97,0.2,-0.99831,0.0,0.18719]
[1780058022929,45.94,73193.23,0.2,-0.9983,0.0,0.18869]
[1780058023201,45.94,73193.23,0.2,-0.9983,0.0,0.18869]
[1780058023790,45.94,73193.23,0.2,-0.9983,0.0,0.18869]
[1780058023936,45.94,73194.37,0.2,-0.99829,0.0,0.18909]
[1780058023976,45.94,73194.37,0.2,-0.99829,0.0,0.18909]
[1780058025643,45.94,73194.37,0.2,-0.99829,0.0,0.18909]
[1780058025697,45.94,73204.34,0.2,-0.99826,0.0,0.19263]
[1780058026053,45.94,73216.9,0.2,-0.99822,0.0,0.19717]
[1780058026980,45.94,73226.76,0.2,-0.99818,0.0,0.2008]
[1780058027987,45.94,73225.4,0.2,-0.99818,0.0,0.2003]
[1780058029583,45.94,73225.4,0.2,-0.99818,0.0,0.2003]
[1780058029645,45.94,73218.93,0.2,-0.99821,0.0,0.19791]
[1780058031008,45.94,73211.77,0.2,-0.99823,0.0,0.1953]
[1780058032018,45.94,73209.89,0.2,-0.99824,0.0,0.19462]
[1780058037050,45.94,73207.64,0.2,-0.99825,0.0,0.19381]
[1780058038057,45.94,73205.05,0.2,-0.99826,0.0,0.19288]
[1780058042096,45.94,73197.22,0.2,-0.99828,0.0,0.19009]
[1780058044110,45.94,73191.56,0.2,-0.9983,0.0,0.1881]
[1780058045117,45.94,73188.75,0.2,-0.99831,0.0,0.18712]
[1780058048140,45.94,73181.09,0.2,-0.99834,0.0,0.18446]
[1780058049147,45.94,73177.48,0.2,-0.99835,0.0,0.18322]
[1780058050154,45.94,73177.56,0.2,-0.99835,0.0,0.18325]
[1780058052169,45.94,73180.18,0.2,-0.99834,0.0,0.18415]
[1780058056433,45.94,73179.51,0.2,-0.99835,0.0,0.18392]
[1780058056468,45.94,73179.51,0.2,-0.99835,0.0,0.18392]
[1780058056503,45.94,73179.51,0.2,-0.99835,0.0,0.18392]
[1780058056724,45.94,73179.51,0.2,-0.99835,0.0,0.18392]
[1780058056778,45.94,73180.06,0.2,-0.99834,0.0,0.18411]
[1780058060227,45.94,73185.91,0.2,-0.99832,0.0,0.18613]
[1780058061234,45.94,73189.0,0.2,-0.99831,0.0,0.1872]
[1780058062240,45.94,73184.86,0.2,-0.99833,0.0,0.18576]
[1780058064332,45.94,73183.15,0.2,-0.99833,0.0,0.18517]
[1780058064460,45.94,73183.15,0.2,-0.99833,0.0,0.18517]
[1780058064473,45.94,73183.15,0.2,-0.99833,0.0,0.18517]
[1780058064538,45.94,73181.46,0.2,-0.99834,0.0,0.18459]
[1780058067298,45.94,73177.64,0.2,-0.99835,0.0,0.18327]
[1780058068951,45.94,73177.64,0.2,-0.99835,0.0,0.18327]
[1780058069022,45.94,73159.69,0.2,-0.99841,0.0,0.17721]
[1780058069294,45.94,73149.93,0.2,-0.99844,0.0,0.17399]
[1780058070300,45.94,73148.76,0.2,-0.99845,0.0,0.17361]
[1780058071599,45.94,73148.76,0.2,-0.99845,0.0,0.17361]
[1780058071714,45.94,73149.81,0.2,-0.99845,0.0,0.17322]
[1780058072320,45.94,73162.19,0.2,-0.99841,0.0,0.1773]
[1780058073327,45.94,73168.34,0.2,-0.99839,0.0,0.17936]
[1780058074336,45.94,73170.27,0.2,-0.99838,0.0,0.18001]
[1780058075341,45.94,73174.27,0.2,-0.99837,0.0,0.18137]
[1780058077361,45.94,73176.95,0.2,-0.99836,0.0,0.18228]
[1780058078363,45.94,73179.46,0.2,-0.99835,0.0,0.18314]
[1780058079492,45.94,73179.46,0.2,-0.99835,0.0,0.18314]
[1780058079631,45.94,73179.46,0.2,-0.99835,0.0,0.18314]
[1780058079724,45.94,73179.46,0.2,-0.99835,0.0,0.18314]
[1780058079775,45.94,73180.32,0.2,-0.99835,0.0,0.18343]
[1780058085412,45.94,73180.77,0.2,-0.99835,0.0,0.18359]
[1780058088433,45.94,73182.82,0.2,-0.99834,0.0,0.18429]
[1780058090044,45.94,73182.82,0.2,-0.99834,0.0,0.18429]
[1780058090079,45.94,73183.93,0.2,-0.99834,0.0,0.18467]
[1780058090219,45.94,73183.93,0.2,-0.99834,0.0,0.18467]
[1780058090738,45.94,73183.93,0.2,-0.99834,0.0,0.18467]
[1780058090805,45.94,73184.93,0.2,-0.99833,0.0,0.18502]
[1780058096489,45.94,73186.63,0.2,-0.99833,0.0,0.18561]
[1780058098519,45.94,73187.57,0.2,-0.99832,0.0,0.18593]
[1780058098644,45.94,73187.57,0.2,-0.99832,0.0,0.18593]
[1780058098723,45.94,73187.57,0.2,-0.99832,0.0,0.18593]
[1780058098768,45.94,73187.76,0.2,-0.99832,0.0,0.186]
[1780058100517,45.94,73185.18,0.2,-0.99833,0.0,0.1851]
[1780058101524,45.94,73177.58,0.2,-0.99836,0.0,0.18249]
[1780058102531,45.94,73172.15,0.2,-0.99838,0.0,0.18065]
[1780058104449,45.94,73170.85,0.2,-0.99838,0.0,0.18021]
[1780058104475,45.94,73170.85,0.2,-0.99838,0.0,0.18021]
[1780058104561,45.94,73170.85,0.2,-0.99838,0.0,0.18021]
[1780058104721,45.94,73170.85,0.2,-0.99838,0.0,0.18021]
[1780058104776,45.94,73170.98,0.2,-0.99838,0.0,0.18025]
[1780058106560,45.94,73165.08,0.2,-0.9984,0.0,0.17827]
[1780058107567,45.94,73160.3,0.2,-0.99842,0.0,0.17668]
[1780058108574,45.94,73156.47,0.2,-0.99843,0.0,0.17541]
[1780058109260,45.94,73156.47,0.2,-0.99843,0.0,0.17541]
[1780058109637,45.94,73156.47,0.2,-0.99843,0.0,0.17541]
[1780058109710,45.94,73153.95,0.2,-0.99844,0.0,0.17458]
[1780058110588,45.94,73151.86,0.2,-0.99844,0.0,0.17389]
[1780058112602,45.94,73149.44,0.2,-0.99845,0.0,0.1731]
[1780058117637,45.94,73149.19,0.2,-0.99845,0.0,0.17302]
[1780058118999,45.94,73146.7,0.2,-0.99846,0.0,0.17221]
[1780058120922,45.94,73145.84,0.2,-0.99846,0.0,0.17193]
[1780058120976,45.94,73145.84,0.2,-0.99846,0.0,0.17193]
[1780058121024,45.94,73146.86,0.2,-0.99846,0.0,0.17226]
[1780058121224,45.94,73146.86,0.2,-0.99846,0.0,0.17226]
[1780058122672,45.94,73139.49,0.2,-0.99848,0.0,0.16989]
[1780058123679,45.94,73137.75,0.2,-0.99849,0.0,0.16933]
[1780058124686,45.94,73141.77,0.2,-0.99847,0.0,0.17062]
[1780058127322,45.94,73140.85,0.2,-0.99848,0.0,0.17032]
[1780058127373,45.94,73140.85,0.2,-0.99848,0.0,0.17032]
[1780058127471,45.94,73140.85,0.2,-0.99848,0.0,0.17032]
[1780058127707,45.94,73141.25,0.2,-0.99848,0.0,0.17045]
[1780058131448,45.94,73140.11,0.2,-0.99848,0.0,0.17008]
[1780058134756,45.94,73140.2,0.2,-0.99849,0.0,0.1694]
[1780058137031,45.94,73140.84,0.2,-0.99848,0.0,0.1696]
[1780058137071,45.94,73142.61,0.2,-0.99848,0.0,0.17017]
[1780058137107,45.94,73142.61,0.2,-0.99848,0.0,0.17017]
[1780058137228,45.94,73142.61,0.2,-0.99848,0.0,0.17017]
[1780058137777,45.94,73143.82,0.2,-0.99847,0.0,0.17056]
[1780058142812,45.94,73142.65,0.2,-0.99848,0.0,0.17018]
[1780058145822,45.94,73142.94,0.2,-0.99848,0.0,0.17027]
[1780058145930,45.94,73142.94,0.2,-0.99848,0.0,0.17027]
[1780058145969,45.94,73142.94,0.2,-0.99848,0.0,0.17027]
[1780058146069,45.94,73143.62,0.2,-0.99848,0.0,0.17049]
[1780058147847,45.94,73147.9,0.2,-0.99846,0.0,0.17188]
[1780058148854,45.94,73150.76,0.2,-0.99845,0.0,0.1728]
[1780058149576,45.94,73150.76,0.2,-0.99845,0.0,0.1728]
[1780058149721,45.94,73150.76,0.2,-0.99845,0.0,0.1728]
[1780058149727,45.94,73150.76,0.2,-0.99845,0.0,0.1728]
[1780058149974,45.94,73150.76,0.2,-0.99845,0.0,0.1728]
[1780058149994,45.94,73153.42,0.2,-0.99844,0.0,0.17367]
[1780058155903,45.94,73151.16,0.2,-0.99845,0.0,0.17293]
[1780058156165,45.94,73151.16,0.2,-0.99845,0.0,0.17293]
[1780058156933,45.94,73151.16,0.2,-0.99845,0.0,0.17293]
[1780058156943,45.94,73151.16,0.2,-0.99845,0.0,0.17293]
[1780058156969,45.94,73151.16,0.2,-0.99845,0.0,0.17293]
[1780058157035,45.94,73150.52,0.2,-0.99845,0.0,0.17273]
[1780058162280,45.94,73150.35,0.2,-0.99845,0.0,0.17267]
[1780058162395,45.94,73150.35,0.2,-0.99845,0.0,0.17267]
[1780058162469,45.94,73150.35,0.2,-0.99845,0.0,0.17267]
[1780058162952,45.94,73150.82,0.2,-0.99845,0.0,0.17282]
[1780058167987,45.94,73150.6,0.2,-0.99845,0.0,0.17275]
[1780058170542,45.94,73149.05,0.2,-0.99846,0.0,0.17225]
[1780058170581,45.94,73149.05,0.2,-0.99846,0.0,0.17225]
[1780058170724,45.94,73149.05,0.2,-0.99846,0.0,0.17225]
[1780058171008,45.94,73146.88,0.2,-0.99846,0.0,0.17154]
[1780058173023,45.94,73143.69,0.2,-0.99848,0.0,0.17052]
[1780058177051,45.94,73141.61,0.2,-0.99848,0.0,0.16985]
[1780058177177,45.94,73141.61,0.2,-0.99848,0.0,0.16985]
[1780058177218,45.94,73141.61,0.2,-0.99848,0.0,0.16985]
[1780058177227,45.94,73141.61,0.2,-0.99848,0.0,0.16985]
[1780058177473,45.94,73141.61,0.2,-0.99848,0.0,0.16985]
[1780058178058,45.94,73141.62,0.2,-0.99848,0.0,0.16985]
[1780058181079,45.94,73138.45,0.2,-0.99849,0.0,0.16884]
[1780058182086,45.94,73136.85,0.2,-0.9985,0.0,0.16833]
[1780058182355,45.94,73136.85,0.2,-0.9985,0.0,0.16833]
[1780058182467,45.94,73136.85,0.2,-0.9985,0.0,0.16833]
[1780058182600,45.94,73136.85,0.2,-0.9985,0.0,0.16833]
[1780058184103,45.94,73139.4,0.2,-0.99849,0.0,0.16914]
[1780058185111,45.94,73145.88,0.2,-0.99847,0.0,0.17122]
[1780058186119,45.94,73151.84,0.2,-0.99845,0.0,0.17316]
[1780058187127,45.94,73152.86,0.2,-0.99845,0.0,0.17349]
[1780058187826,45.94,73152.86,0.2,-0.99845,0.0,0.17349]
[1780058187883,45.94,73152.86,0.2,-0.99845,0.0,0.17349]
[1780058187974,45.94,73152.86,0.2,-0.99845,0.0,0.17349]
[1780058188136,45.94,73152.13,0.2,-0.99845,0.0,0.17325]
[1780058191155,45.94,73153.37,0.2,-0.99845,0.0,0.17293]
[1780058195161,45.94,73154.66,0.2,-0.99845,0.0,0.17335]
[1780058195211,45.94,73154.41,0.2,-0.99845,0.0,0.17326]
[1780058195221,45.94,73154.41,0.2,-0.99845,0.0,0.17326]
[1780058195263,45.94,73154.17,0.2,-0.99845,0.0,0.17319]
[1780058198204,45.94,73152.44,0.2,-0.99845,0.0,0.17262]
[1780058200647,45.94,73152.91,0.2,-0.99845,0.0,0.17278]
[1780058200722,45.94,73152.91,0.2,-0.99845,0.0,0.17278]
[1780058200795,45.94,73152.91,0.2,-0.99845,0.0,0.17278]
[1780058200971,45.94,73152.91,0.2,-0.99845,0.0,0.17278]
[1780058201049,45.94,73152.91,0.2,-0.99845,0.0,0.17278]
[1780058202232,45.94,73154.78,0.2,-0.99845,0.0,0.17339]
[1780058203238,45.94,73157.63,0.2,-0.99844,0.0,0.17432]
[1780058204435,45.94,73157.63,0.2,-0.99844,0.0,0.17432]
[1780058204469,45.94,73157.63,0.2,-0.99844,0.0,0.17432]
[1780058204593,45.94,73157.63,0.2,-0.99844,0.0,0.17432]
[1780058204720,45.94,73157.63,0.2,-0.99844,0.0,0.17432]
[1780058204819,45.94,73159.78,0.2,-0.99843,0.0,0.17503]
[1780058208276,45.94,73161.66,0.2,-0.99842,0.0,0.17565]
[1780058209282,45.94,73165.4,0.2,-0.99841,0.0,0.17689]
[1780058210402,45.94,73165.4,0.2,-0.99841,0.0,0.17689]
[1780058210425,45.94,73165.4,0.2,-0.99841,0.0,0.17689]
[1780058210469,45.94,73165.4,0.2,-0.99841,0.0,0.17689]
[1780058210517,45.94,73166.35,0.2,-0.99841,0.0,0.1772]
[1780058217151,45.94,73167.74,0.2,-0.9984,0.0,0.17767]
[1780058217255,45.94,73169.09,0.2,-0.9984,0.0,0.17812]
[1780058217268,45.94,73169.09,0.2,-0.9984,0.0,0.17812]
[1780058217470,45.94,73169.09,0.2,-0.9984,0.0,0.17812]
[1780058217484,45.94,73168.86,0.2,-0.9984,0.0,0.17804]
[1780058218346,45.94,73173.12,0.2,-0.99839,0.0,0.17947]
[1780058222374,45.94,73176.21,0.2,-0.99838,0.0,0.18051]
[1780058223698,45.94,73176.21,0.2,-0.99838,0.0,0.18051]
[1780058223718,45.94,73176.21,0.2,-0.99838,0.0,0.18051]
[1780058223816,45.94,73176.21,0.2,-0.99838,0.0,0.18051]
[1780058223975,45.94,73176.21,0.2,-0.99838,0.0,0.18051]
[1780058223978,45.94,73177.46,0.2,-0.99837,0.0,0.18094]
[1780058224389,45.94,73180.61,0.2,-0.99836,0.0,0.18201]
[1780058225396,45.94,73187.68,0.2,-0.99834,0.0,0.18443]
[1780058227069,45.94,73187.68,0.2,-0.99834,0.0,0.18443]
[1780058227103,45.94,73190.69,0.2,-0.99833,0.0,0.18547]
[1780058227217,45.94,73190.69,0.2,-0.99833,0.0,0.18547]
[1780058227410,45.94,73190.26,0.2,-0.99833,0.0,0.18532]
[1780058229424,45.94,73192.12,0.2,-0.99832,0.0,0.18597]
[1780058233452,45.94,73194.45,0.2,-0.99832,0.0,0.18678]
[1780058235467,45.94,73196.92,0.2,-0.99831,0.0,0.18764]
[1780058237419,45.94,73197.83,0.2,-0.9983,0.0,0.18796]
[1780058237467,45.94,73197.83,0.2,-0.9983,0.0,0.18796]
[1780058237555,45.94,73197.83,0.2,-0.9983,0.0,0.18796]
[1780058237722,45.94,73197.83,0.2,-0.9983,0.0,0.18796]
[1780058237787,45.94,73197.73,0.2,-0.9983,0.0,0.18793]
[1780058241509,45.94,73199.13,0.2,-0.9983,0.0,0.18842]
[1780058242516,45.94,73203.72,0.2,-0.99828,0.0,0.19004]
[1780058243487,45.94,73203.72,0.2,-0.99828,0.0,0.19004]
[1780058243496,45.94,73203.72,0.2,-0.99828,0.0,0.19004]
[1780058243719,45.94,73203.72,0.2,-0.99828,0.0,0.19004]
[1780058243897,45.94,73203.72,0.2,-0.99828,0.0,0.19004]
[1780058243998,45.94,73207.98,0.2,-0.99827,0.0,0.19155]
[1780058245971,45.94,73208.58,0.2,-0.99827,0.0,0.19176]
[1780058246079,45.94,73208.58,0.2,-0.99827,0.0,0.19176]
[1780058246180,45.94,73211.21,0.2,-0.99826,0.0,0.19271]
[1780058246544,45.94,73212.91,0.2,-0.99825,0.0,0.19332]
[1780058247975,45.94,73212.91,0.2,-0.99825,0.0,0.19332]
[1780058248083,45.94,73212.91,0.2,-0.99825,0.0,0.19332]
[1780058248183,45.94,73211.82,0.2,-0.99825,0.0,0.19292]
[1780058249980,45.94,73211.39,0.2,-0.99826,0.0,0.19277]
[1780058250149,45.94,73211.39,0.2,-0.99826,0.0,0.19277]
[1780058250157,45.94,73211.89,0.2,-0.99825,0.0,0.19295]
[1780058251973,45.94,73212.65,0.2,-0.99825,0.0,0.19322]
[1780058252101,45.94,73212.65,0.2,-0.99825,0.0,0.19322]
[1780058252193,45.94,73212.78,0.2,-0.99826,0.0,0.19247]
[1780058253595,45.94,73205.03,0.2,-0.99829,0.0,0.18971]
[1780058255500,45.94,73203.93,0.2,-0.99829,0.0,0.18933]
[1780058255610,45.94,73203.93,0.2,-0.99829,0.0,0.18933]
[1780058255720,45.94,73203.93,0.2,-0.99829,0.0,0.18933]
[1780058255807,45.94,73203.93,0.2,-0.99829,0.0,0.18933]
[1780058255819,45.94,73204.7,0.2,-0.99829,0.0,0.1896]
[1780058257972,45.94,73204.2,0.2,-0.99829,0.0,0.18942]
[1780058258080,45.94,73204.2,0.2,-0.99829,0.0,0.18942]
[1780058258176,45.94,73204.2,0.2,-0.99829,0.0,0.18942]
[1780058261976,45.94,73205.18,0.2,-0.99829,0.0,0.18977]
[1780058262099,45.94,73205.18,0.2,-0.99829,0.0,0.18977]
[1780058262128,45.94,73204.89,0.2,-0.99829,0.0,0.18966]
[1780058265974,45.94,73204.13,0.2,-0.99829,0.0,0.1894]
[1780058266101,45.94,73204.13,0.2,-0.99829,0.0,0.1894]
[1780058266180,45.94,73204.6,0.2,-0.99829,0.0,0.18956]
[1780058267976,45.94,73204.56,0.2,-0.99829,0.0,0.18955]
[1780058268089,45.94,73204.56,0.2,-0.99829,0.0,0.18955]
[1780058268184,45.94,73204.26,0.2,-0.99829,0.0,0.18944]
[1780058269975,45.94,73204.42,0.2,-0.99829,0.0,0.1895]
[1780058270012,45.94,73204.42,0.2,-0.99829,0.0,0.1895]
[1780058270102,45.94,73204.42,0.2,-0.99829,0.0,0.1895]
[1780058270176,45.94,73199.57,0.2,-0.9983,0.0,0.18779]
[1780058270714,45.94,73197.38,0.2,-0.99831,0.0,0.18703]
[1780058271975,45.94,73197.38,0.2,-0.99831,0.0,0.18703]
[1780058272068,45.94,73194.68,0.2,-0.99832,0.0,0.18608]
[1780058272728,45.94,73192.63,0.2,-0.99833,0.0,0.18537]
[1780058276758,45.94,73194.13,0.2,-0.99832,0.0,0.18589]
[1780058278772,45.94,73195.38,0.2,-0.99832,0.0,0.18633]
[1780058281793,45.94,73197.9,0.2,-0.99831,0.0,0.18721]
[1780058282800,45.94,73200.17,0.2,-0.9983,0.0,0.188]
[1780058287509,45.94,73199.89,0.2,-0.9983,0.0,0.1879]
[1780058287584,45.94,73199.89,0.2,-0.9983,0.0,0.1879]
[1780058287973,45.94,73199.89,0.2,-0.9983,0.0,0.1879]
[1780058288071,45.94,73200.48,0.2,-0.9983,0.0,0.18811]
[1780058293877,45.94,73199.8,0.2,-0.9983,0.0,0.18787]
[1780058294884,45.94,73200.82,0.2,-0.9983,0.0,0.18823]
[1780058299919,45.94,73201.02,0.2,-0.9983,0.0,0.1883]
[1780058301135,45.94,73204.94,0.2,-0.99829,0.0,0.18968]
[1780058301933,45.94,73208.17,0.2,-0.99827,0.0,0.19083]
[1780058304954,45.94,73209.53,0.2,-0.99827,0.0,0.19131]
[1780058311001,45.94,73210.91,0.2,-0.99827,0.0,0.19101]
[1780058312013,45.94,73206.07,0.2,-0.99829,0.0,0.1893]
[1780058315028,45.94,73204.9,0.2,-0.99829,0.0,0.18888]
[1780058319056,45.94,73201.44,0.2,-0.9983,0.0,0.18767]
[1780058320063,45.94,73200.17,0.2,-0.99831,0.0,0.18722]
[1780058322088,45.94,73198.88,0.2,-0.99831,0.0,0.18677]
[1780058323093,45.94,73187.9,0.2,-0.99835,0.0,0.18297]
[1780058324100,45.94,73186.21,0.2,-0.99836,0.0,0.1824]
[1780058329135,45.94,73186.1,0.2,-0.99836,0.0,0.18236]
[1780058330142,45.94,73183.74,0.2,-0.99837,0.0,0.18155]
[1780058331149,45.94,73182.74,0.2,-0.99837,0.0,0.18121]
[1780058335177,45.94,73184.07,0.2,-0.99836,0.0,0.18167]
[1780058338198,45.94,73181.86,0.2,-0.99837,0.0,0.18091]
[1780058342228,45.94,73176.46,0.2,-0.99839,0.0,0.17909]
[1780058343233,45.94,73167.09,0.2,-0.99842,0.0,0.17596]
[1780058344240,45.94,73165.72,0.2,-0.99842,0.0,0.17551]
[1780058345247,45.94,73164.72,0.2,-0.99843,0.0,0.17518]
[1780058346254,45.94,73162.96,0.2,-0.99843,0.0,0.1746]
[1780058348268,45.94,73165.29,0.2,-0.99843,0.0,0.17537]
[1780058349275,45.94,73163.73,0.2,-0.99843,0.0,0.17485]
[1780058351289,45.94,73164.71,0.2,-0.99843,0.0,0.17518]
[1780058356319,45.94,73165.09,0.2,-0.99843,0.0,0.1753]
[1780058361359,45.94,73165.49,0.2,-0.99842,0.0,0.17543]
[1780058364380,45.94,73169.51,0.2,-0.99841,0.0,0.17677]
[1780058369415,45.94,73170.2,0.2,-0.99841,0.0,0.177]
[1780058371429,45.94,73167.62,0.2,-0.99842,0.0,0.1754]
[1780058374453,45.94,73166.67,0.2,-0.99843,0.0,0.17508]
[1780058375460,45.94,73163.58,0.2,-0.99844,0.0,0.17407]
[1780058377474,45.94,73161.68,0.2,-0.99844,0.0,0.17345]
[1780058382509,45.94,73161.75,0.2,-0.99844,0.0,0.17347]
[1780058387545,45.94,73162.02,0.2,-0.99844,0.0,0.17356]
[1780058392580,45.94,73162.22,0.2,-0.99844,0.0,0.17362]
[1780058393587,45.94,73158.32,0.2,-0.99845,0.0,0.17235]
[1780058394594,45.94,73152.8,0.2,-0.99847,0.0,0.17056]
[1780058397615,45.94,73151.5,0.2,-0.99848,0.0,0.17014]
[1780058400636,45.94,73150.57,0.2,-0.99848,0.0,0.16984]
[1780058401661,45.94,73145.98,0.2,-0.99849,0.0,0.16838]
[1780058402665,45.94,73141.04,0.2,-0.99851,0.0,0.16681]
[1780058403672,45.94,73137.41,0.2,-0.99852,0.0,0.16566]
[1780058405687,45.94,73137.7,0.2,-0.99852,0.0,0.16576]
[1780058406694,45.94,73136.81,0.2,-0.99852,0.0,0.16548]
[1780058410726,45.94,73135.73,0.2,-0.99852,0.0,0.16514]
[1780058413252,45.94,73135.26,0.2,-0.99853,0.0,0.16499]
[1780058413330,45.94,73131.36,0.2,-0.99854,0.0,0.16377]
[1780058413760,45.94,73138.89,0.2,-0.99852,0.0,0.16613]
[1780058414767,45.94,73143.25,0.2,-0.9985,0.0,0.16751]
[1780058415774,45.94,73146.68,0.2,-0.99849,0.0,0.1686]
[1780058416527,45.94,73146.68,0.2,-0.99849,0.0,0.1686]
[1780058420810,45.94,73143.73,0.2,-0.9985,0.0,0.16766]
[1780058423835,45.94,73145.01,0.2,-0.9985,0.0,0.16807]
[1780058424841,45.94,73142.06,0.2,-0.99851,0.0,0.16713]
[1780058425848,45.94,73138.58,0.2,-0.99852,0.0,0.16603]
[1780058426855,45.94,73137.7,0.2,-0.99852,0.0,0.16576]
[1780058431890,45.94,73139.12,0.2,-0.99852,0.0,0.16549]
[1780058433908,45.94,73142.48,0.2,-0.99851,0.0,0.16655]
[1780058434915,45.94,73148.09,0.2,-0.99849,0.0,0.16833]
[1780058435922,45.94,73149.81,0.2,-0.99849,0.0,0.16888]
[1780058437936,45.94,73151.04,0.2,-0.99848,0.0,0.16927]
[1780058441964,45.94,73159.67,0.2,-0.99846,0.0,0.17206]
[1780058442971,45.94,73161.7,0.2,-0.99845,0.0,0.17272]
[1780058445992,45.94,73160.53,0.2,-0.99845,0.0,0.17234]
[1780058448013,45.94,73161.74,0.2,-0.99845,0.0,0.17273]
[1780058450023,45.94,73165.2,0.2,-0.99844,0.0,0.17386]
[1780058451030,45.94,73166.81,0.2,-0.99843,0.0,0.17439]
[1780058452037,45.94,73167.88,0.2,-0.99843,0.0,0.17474]
[1780058456067,45.94,73168.71,0.2,-0.99843,0.0,0.17502]
[1780058462109,45.94,73169.55,0.2,-0.99842,0.0,0.1753]
[1780058463116,45.94,73172.21,0.2,-0.99842,0.0,0.17618]
[1780058464123,45.94,73173.49,0.2,-0.99841,0.0,0.1766]
[1780058466137,45.94,73174.7,0.2,-0.99841,0.0,0.177]
[1780058469158,45.94,73171.88,0.2,-0.99842,0.0,0.17607]
[1780058471172,45.94,73175.0,0.2,-0.99841,0.0,0.1771]
[1780058472179,45.94,73176.92,0.2,-0.9984,0.0,0.17775]
[1780058474193,45.94,73174.98,0.2,-0.99841,0.0,0.1771]
[1780058475200,45.94,73173.91,0.2,-0.99841,0.0,0.17674]
[1780058479229,45.94,73175.98,0.2,-0.9984,0.0,0.17743]
[1780058485271,45.94,73175.58,0.2,-0.99841,0.0,0.1773]
[1780058489302,45.94,73174.57,0.2,-0.99841,0.0,0.17696]
[1780058494337,45.94,73172.4,0.2,-0.99842,0.0,0.1755]
[1780058497358,45.94,73171.28,0.2,-0.99843,0.0,0.17513]
[1780058502393,45.94,73170.86,0.2,-0.99843,0.0,0.17499]
[1780058507429,45.94,73169.95,0.2,-0.99843,0.0,0.17469]
[1780058511457,45.94,73172.75,0.2,-0.99842,0.0,0.17561]
[1780058514478,45.94,73167.96,0.2,-0.99844,0.0,0.17403]
[1780058515485,45.94,73165.06,0.2,-0.99845,0.0,0.17308]
[1780058516492,45.94,73166.09,0.2,-0.99844,0.0,0.17342]
[1780058522345,45.94,73165.7,0.2,-0.99844,0.0,0.17329]
[1780058523541,45.94,73167.45,0.2,-0.99844,0.0,0.17387]
[1780058524549,45.94,73165.11,0.2,-0.99845,0.0,0.1731]
[1780058525555,45.94,73159.46,0.2,-0.99846,0.0,0.17126]
[1780058526562,45.94,73158.34,0.2,-0.99847,0.0,0.1709]
[1780058531597,45.94,73158.8,0.2,-0.99847,0.0,0.17105]
[1780058535625,45.94,73157.65,0.2,-0.99847,0.0,0.17068]
[1780058537639,45.94,73156.56,0.2,-0.99847,0.0,0.17033]
[1780058539653,45.94,73155.75,0.2,-0.99848,0.0,0.17007]
[1780058540660,45.94,73154.78,0.2,-0.99848,0.0,0.16975]
[1780058542674,45.94,73153.79,0.2,-0.99848,0.0,0.16944]
[1780058546702,45.94,73152.63,0.2,-0.99849,0.0,0.16906]
[1780058551737,45.94,73152.74,0.2,-0.99849,0.0,0.16838]
[1780058554758,45.94,73150.64,0.2,-0.9985,0.0,0.16771]
[1780058555765,45.94,73149.85,0.2,-0.9985,0.0,0.16746]
[1780058560800,45.94,73150.04,0.2,-0.9985,0.0,0.16752]
[1780058561807,45.94,73149.04,0.2,-0.9985,0.0,0.1672]
[1780058562814,45.94,73146.44,0.2,-0.99851,0.0,0.16638]
[1780058570870,45.94,73146.24,0.2,-0.99851,0.0,0.16632]
[1780058575904,45.94,73146.0,0.2,-0.99851,0.0,0.16624]
[1780058580943,45.94,73145.4,0.2,-0.99851,0.0,0.16605]
[1780058586985,45.94,73144.98,0.2,-0.99852,0.0,0.16592]
[1780058592021,45.94,73145.22,0.2,-0.99851,0.0,0.166]
[1780058597056,45.94,73145.67,0.2,-0.99851,0.0,0.16614]
[1780058603097,45.94,73145.61,0.2,-0.99851,0.0,0.16612]
[1780058605112,45.94,73148.33,0.2,-0.9985,0.0,0.16698]
[1780058606119,45.94,73150.14,0.2,-0.9985,0.0,0.16755]
[1780058607126,45.94,73151.54,0.2,-0.99849,0.0,0.168]
[1780058608133,45.94,73155.07,0.2,-0.99848,0.0,0.16913]
[1780058613176,45.94,73152.42,0.2,-0.9985,0.0,0.16756]
[1780058615190,45.94,73153.77,0.2,-0.99849,0.0,0.16799]
[1780058620225,45.94,73153.76,0.2,-0.99849,0.0,0.16799]
[1780058623246,45.94,73162.9,0.2,-0.99847,0.0,0.17092]
[1780058624253,45.94,73173.03,0.2,-0.99843,0.0,0.17423]
[1780058625260,45.94,73172.82,0.2,-0.99843,0.0,0.17416]
[1780058628281,45.94,73174.05,0.2,-0.99843,0.0,0.17456]
[1780058630295,45.94,73172.96,0.2,-0.99843,0.0,0.1742]
[1780058631458,45.94,73171.56,0.2,-0.99844,0.0,0.17374]
[1780058635330,45.94,73170.16,0.2,-0.99844,0.0,0.17328]
[1780058636337,45.94,73165.74,0.2,-0.99846,0.0,0.17184]
[1780058637344,45.94,73166.91,0.2,-0.99845,0.0,0.17222]
[1780058642380,45.94,73166.29,0.2,-0.99845,0.0,0.17202]
[1780058647414,45.94,73166.6,0.2,-0.99845,0.0,0.17212]
[1780058648420,45.94,73167.46,0.2,-0.99845,0.0,0.1724]
[1780058650434,45.94,73168.64,0.2,-0.99845,0.0,0.17279]
[1780058653456,45.94,73175.02,0.2,-0.99843,0.0,0.17488]
[1780058654463,45.94,73174.07,0.2,-0.99843,0.0,0.17457]
[1780058656477,45.94,73172.67,0.2,-0.99843,0.0,0.17411]
[1780058661512,45.94,73174.29,0.2,-0.99843,0.0,0.17464]
[1780058666547,45.94,73175.51,0.2,-0.99843,0.0,0.17504]
[1780058671582,45.94,73175.45,0.2,-0.99843,0.0,0.17428]
[1780058677627,45.94,73175.68,0.2,-0.99843,0.0,0.17436]
[1780058679641,45.94,73176.67,0.2,-0.99843,0.0,0.17469]
[1780058682662,45.94,73175.65,0.2,-0.99843,0.0,0.17435]
[1780058687697,45.94,73176.71,0.2,-0.99843,0.0,0.1747]
[1780058689711,45.94,73177.73,0.2,-0.99842,0.0,0.17504]
[1780058694746,45.94,73178.43,0.2,-0.99842,0.0,0.17527]
[1780058699781,45.94,73179.23,0.2,-0.99842,0.0,0.17553]
[1780058701795,45.94,73177.91,0.2,-0.99842,0.0,0.1751]
[1780058702802,45.94,73183.49,0.2,-0.99841,0.0,0.17695]
[1780058703809,45.94,73189.96,0.2,-0.99838,0.0,0.17912]
[1780058705823,45.94,73191.85,0.2,-0.99838,0.0,0.17976]
[1780058708844,45.94,73190.67,0.2,-0.99838,0.0,0.17936]
[1780058711866,45.94,73192.14,0.2,-0.99838,0.0,0.17985]
[1780058713880,45.94,73188.08,0.2,-0.99839,0.0,0.17848]
[1780058714887,45.94,73185.37,0.2,-0.9984,0.0,0.17758]
[1780058717908,45.94,73189.52,0.2,-0.99839,0.0,0.17897]
[1780058720929,45.94,73186.73,0.2,-0.9984,0.0,0.17803]
[1780058721936,45.94,73185.38,0.2,-0.9984,0.0,0.17758]
[1780058723950,45.94,73184.14,0.2,-0.9984,0.0,0.17716]
[1780058725966,45.94,73183.28,0.2,-0.99841,0.0,0.17688]
[1780058731001,45.94,73183.19,0.2,-0.99841,0.0,0.1761]
[1780058736039,45.94,73183.34,0.2,-0.99841,0.0,0.17615]
[1780058737046,45.94,73181.77,0.2,-0.99842,0.0,0.17563]
[1780058739060,45.94,73182.91,0.2,-0.99841,0.0,0.17601]
[1780058742081,45.94,73184.74,0.2,-0.99841,0.0,0.17662]
[1780058746109,45.94,73183.37,0.2,-0.99841,0.0,0.17616]
[1780058750137,45.94,73185.05,0.2,-0.99841,0.0,0.17672]
[1780058751144,45.94,73186.29,0.2,-0.9984,0.0,0.17713]
[1780058752162,45.94,73184.08,0.2,-0.99841,0.0,0.1764]
[1780058753165,45.94,73174.1,0.2,-0.99844,0.0,0.1731]
[1780058754172,45.94,73171.68,0.2,-0.99845,0.0,0.17231]
[1780058755179,45.94,73172.28,0.2,-0.99845,0.0,0.17251]
[1780058756186,45.94,73173.51,0.2,-0.99844,0.0,0.17291]
[1780058761222,45.94,73172.79,0.2,-0.99845,0.0,0.17268]
[1780058763236,45.94,73171.1,0.2,-0.99845,0.0,0.17212]
[1780058764243,45.94,73167.71,0.2,-0.99846,0.0,0.17102]
[1780058769278,45.94,73167.36,0.2,-0.99846,0.0,0.17091]
[1780058771292,45.94,73162.2,0.2,-0.99848,0.0,0.16925]
[1780058772299,45.94,73157.7,0.2,-0.99849,0.0,0.16781]
[1780058773306,45.94,73150.76,0.2,-0.99852,0.0,0.16561]
[1780058774313,45.94,73147.91,0.2,-0.99852,0.0,0.16472]
[1780058775323,45.94,73145.35,0.2,-0.99853,0.0,0.16392]
[1780058776328,45.94,73140.35,0.2,-0.99855,0.0,0.16236]
[1780058777335,45.94,73138.45,0.2,-0.99855,0.0,0.16178]
[1780058778342,45.94,73130.49,0.2,-0.99858,0.0,0.15934]
[1780058779349,45.94,73127.36,0.2,-0.99859,0.0,0.15839]
[1780058781371,45.94,73122.1,0.2,-0.9986,0.0,0.15681]
[1780058782374,45.94,73117.07,0.2,-0.99862,0.0,0.1553]
[1780058783381,45.94,73113.57,0.2,-0.99863,0.0,0.15427]
[1780058788415,45.94,73114.81,0.2,-0.99862,0.0,0.15463]
[1780058793451,45.94,73115.17,0.2,-0.99863,0.0,0.15407]
[1780058795464,45.94,73113.52,0.2,-0.99863,0.0,0.15358]
[1780058799493,45.94,73111.07,0.2,-0.99864,0.0,0.15286]
[1780058800500,45.94,73106.49,0.2,-0.99865,0.0,0.15152]
[1780058801507,45.94,73107.27,0.2,-0.99865,0.0,0.15175]
[1780058802514,45.94,73118.09,0.2,-0.99862,0.0,0.15493]
[1780058803521,45.94,73121.89,0.2,-0.99861,0.0,0.15606]
[1780058805535,45.94,73122.73,0.2,-0.99861,0.0,0.15632]
[1780058807549,45.94,73123.51,0.2,-0.9986,0.0,0.15655]
[1780058809565,45.94,73127.67,0.2,-0.99859,0.0,0.1578]
[1780058810570,45.94,73133.09,0.2,-0.99858,0.0,0.15944]
[1780058811577,45.94,73134.17,0.2,-0.99857,0.0,0.15977]
[1780058813591,45.94,73135.28,0.2,-0.99857,0.0,0.16011]
[1780058814598,45.94,73136.42,0.2,-0.99857,0.0,0.16046]
[1780058815605,45.94,73138.12,0.2,-0.99856,0.0,0.16098]
[1780058817619,45.94,73135.47,0.2,-0.99857,0.0,0.16017]
[1780058818626,45.94,73136.49,0.2,-0.99857,0.0,0.16048]
[1780058819632,45.94,73138.27,0.2,-0.99856,0.0,0.16103]
[1780058820640,45.94,73139.87,0.2,-0.99856,0.0,0.16152]
[1780058825675,45.94,73140.8,0.2,-0.99855,0.0,0.16181]
[1780058827689,45.94,73137.0,0.2,-0.99856,0.0,0.16064]
[1780058828695,45.94,73135.67,0.2,-0.99857,0.0,0.16023]
[1780058830710,45.94,73132.01,0.2,-0.99858,0.0,0.15911]
[1780058831718,45.94,73130.74,0.2,-0.99858,0.0,0.15873]
[1780058836752,45.94,73130.21,0.2,-0.99858,0.0,0.15857]
[1780058837759,45.94,73131.76,0.2,-0.99858,0.0,0.15904]
[1780058839773,45.94,73130.65,0.2,-0.99858,0.0,0.1587]
[1780058841787,45.94,73132.01,0.2,-0.99858,0.0,0.15911]
[1780058842794,45.94,73135.35,0.2,-0.99857,0.0,0.16013]
[1780058843801,45.94,73138.67,0.2,-0.99856,0.0,0.16115]
[1780058845815,45.94,73137.89,0.2,-0.99856,0.0,0.16091]
[1780058850850,45.94,73137.43,0.2,-0.99856,0.0,0.16077]
[1780058851857,45.94,73137.81,0.2,-0.99857,0.0,0.16019]
[1780058859913,45.94,73138.4,0.2,-0.99857,0.0,0.16037]
[1780058863964,45.94,73145.03,0.2,-0.99855,0.0,0.16241]
[1780058864950,45.94,73154.72,0.2,-0.99852,0.0,0.16544]
[1780058865959,45.94,73155.49,0.2,-0.99851,0.0,0.16568]
[1780058866964,45.94,73153.72,0.2,-0.99852,0.0,0.16512]
[1780058867971,45.94,73152.09,0.2,-0.99852,0.0,0.16461]
[1780058870992,45.94,73150.63,0.2,-0.99853,0.0,0.16416]
[1780058874013,45.94,73152.88,0.2,-0.99852,0.0,0.16486]
[1780058879048,45.94,73153.84,0.2,-0.99852,0.0,0.16516]
[1780058882069,45.94,73157.17,0.2,-0.99851,0.0,0.16621]
[1780058883076,45.94,73159.0,0.2,-0.9985,0.0,0.16679]
[1780058886097,45.94,73164.96,0.2,-0.99848,0.0,0.16869]
[1780058887104,45.94,73168.15,0.2,-0.99847,0.0,0.16971]
[1780058889118,45.94,73163.2,0.2,-0.99849,0.0,0.16813]
[1780058890125,45.94,73165.52,0.2,-0.99848,0.0,0.16887]
[1780058894153,45.94,73167.45,0.2,-0.99848,0.0,0.16949]
[1780058896169,45.94,73168.8,0.2,-0.99847,0.0,0.16992]
[1780058899190,45.94,73169.74,0.2,-0.99847,0.0,0.17023]
[1780058903218,45.94,73170.68,0.2,-0.99847,0.0,0.17053]
[1780058905232,45.94,73172.18,0.2,-0.99846,0.0,0.17101]
[1780058907246,45.94,73175.88,0.2,-0.99845,0.0,0.17222]
[1780058908253,45.94,73178.27,0.2,-0.99844,0.0,0.173]
[1780058912281,45.94,73178.99,0.2,-0.99845,0.0,0.1725]
[1780058915302,45.94,73181.04,0.2,-0.99844,0.0,0.17317]
[1780058920337,45.94,73180.42,0.2,-0.99844,0.0,0.17297]
[1780058922351,45.94,73178.42,0.2,-0.99845,0.0,0.17231]
[1780058924365,45.94,73181.52,0.2,-0.99844,0.0,0.17333]
[1780058925375,45.94,73182.95,0.2,-0.99843,0.0,0.1738]
[1780058928394,45.94,73181.47,0.2,-0.99844,0.0,0.17331]
[1780058936450,45.94,73181.93,0.2,-0.99844,0.0,0.17346]
[1780058939474,45.94,73179.92,0.2,-0.99844,0.0,0.1728]
[1780058940482,45.94,73178.34,0.2,-0.99845,0.0,0.17229]
[1780058943504,45.94,73176.81,0.2,-0.99845,0.0,0.17179]
[1780058944510,45.94,73171.16,0.2,-0.99847,0.0,0.16996]
[1780058949545,45.94,73170.89,0.2,-0.99847,0.0,0.16987]
[1780058952566,45.94,73169.76,0.2,-0.99848,0.0,0.16951]
[1780058954580,45.94,73168.76,0.2,-0.99848,0.0,0.16918]
[1780058959615,45.94,73168.84,0.2,-0.99848,0.0,0.16921]
[1780058962636,45.94,73166.02,0.2,-0.99849,0.0,0.16831]
[1780058963643,45.94,73161.3,0.2,-0.9985,0.0,0.1668]
[1780058964649,45.94,73160.33,0.2,-0.99851,0.0,0.1665]
[1780058967671,45.94,73158.36,0.2,-0.99851,0.0,0.16587]
[1780058970692,45.94,73153.66,0.2,-0.99853,0.0,0.1644]
[1780058971699,45.94,73143.47,0.2,-0.99856,0.0,0.16054]
[1780058972706,45.94,73140.17,0.2,-0.99857,0.0,0.15953]
[1780058974720,45.94,73139.38,0.2,-0.99858,0.0,0.15929]
[1780058975727,45.94,73138.52,0.2,-0.99858,0.0,0.15903]
[1780058980762,45.94,73138.95,0.2,-0.99858,0.0,0.15916]
[1780058986274,45.94,73139.09,0.2,-0.99858,0.0,0.1592]
[1780058991839,45.94,73140.1,0.2,-0.99857,0.0,0.15951]
[1780058996874,45.94,73147.24,0.2,-0.99855,0.0,0.1617]
[1780058997881,45.94,73148.63,0.2,-0.99855,0.0,0.16213]
[1780058998888,45.94,73149.5,0.2,-0.99854,0.0,0.1624]
[1780059003923,45.94,73151.32,0.2,-0.99854,0.0,0.16296]
[1780059008958,45.94,73151.61,0.2,-0.99854,0.0,0.16305]
[1780059015000,45.94,73151.67,0.2,-0.99854,0.0,0.16307]
[1780059020055,45.94,73151.83,0.2,-0.99854,0.0,0.16312]
[1780059021059,45.94,73154.07,0.2,-0.99853,0.0,0.16382]
[1780059026097,45.94,73154.46,0.2,-0.99853,0.0,0.16394]
[1780059027104,45.94,73161.1,0.2,-0.99851,0.0,0.16603]
[1780059028111,45.94,73164.24,0.2,-0.9985,0.0,0.16702]
[1780059030125,45.94,73166.2,0.2,-0.99849,0.0,0.16764]
[1780059031132,45.94,73166.83,0.2,-0.9985,0.0,0.16713]
[1780059033146,45.94,73170.91,0.2,-0.99849,0.0,0.16843]
[1780059034153,45.94,73175.12,0.2,-0.99847,0.0,0.16978]
[1780059035160,45.94,73179.32,0.2,-0.99846,0.0,0.17114]
[1780059036167,45.94,73180.45,0.2,-0.99846,0.0,0.17151]
[1780059037565,45.94,73183.25,0.2,-0.99845,0.0,0.17242]
[1780059039188,45.94,73184.31,0.2,-0.99844,0.0,0.17276]
[1780059040195,45.94,73185.61,0.2,-0.99844,0.0,0.17319]
[1780059043216,45.94,73187.87,0.2,-0.99843,0.0,0.17393]
[1780059044223,45.94,73191.41,0.2,-0.99842,0.0,0.1751]
[1780059045230,45.94,73192.77,0.2,-0.99842,0.0,0.17555]
[1780059046239,45.94,73195.69,0.2,-0.99841,0.0,0.17652]
[1780059047246,45.94,73197.16,0.2,-0.9984,0.0,0.17702]
[1780059050268,45.94,73198.25,0.2,-0.9984,0.0,0.17738]
[1780059051274,45.94,73199.55,0.2,-0.99839,0.0,0.17782]
[1780059055302,45.94,73202.99,0.2,-0.99838,0.0,0.17897]
[1780059059333,45.94,73202.12,0.2,-0.99838,0.0,0.17868]
[1780059063361,45.94,73203.39,0.2,-0.99838,0.0,0.17911]
[1780059065375,45.94,73205.85,0.2,-0.99837,0.0,0.17994]
[1780059066382,45.94,73214.49,0.2,-0.99834,0.0,0.18289]
[1780059067389,45.94,73207.16,0.2,-0.99837,0.0,0.18039]
[1780059068396,45.94,73204.54,0.2,-0.99838,0.0,0.1795]
[1780059073431,45.94,73204.96,0.2,-0.99838,0.0,0.17964]
[1780059078469,45.94,73204.47,0.2,-0.99838,0.0,0.17947]
[1780059080483,45.94,73203.55,0.2,-0.99838,0.0,0.17916]
[1780059082497,45.94,73205.21,0.2,-0.99837,0.0,0.17973]
[1780059085518,45.94,73207.07,0.2,-0.99837,0.0,0.18036]
[1780059086525,45.94,73209.21,0.2,-0.99836,0.0,0.18108]
[1780059087532,45.94,73213.76,0.2,-0.99835,0.0,0.18264]
[1780059088539,45.94,73215.13,0.2,-0.99834,0.0,0.18311]
[1780059089546,45.94,73216.06,0.2,-0.99834,0.0,0.18343]
[1780059091560,45.94,73221.13,0.2,-0.99833,0.0,0.18441]
[1780059092567,45.94,73227.15,0.2,-0.99831,0.0,0.18651]
[1780059093574,45.94,73228.45,0.2,-0.9983,0.0,0.18697]
[1780059094912,45.94,73228.45,0.2,-0.9983,0.0,0.18697]
[1780059095128,45.94,73228.45,0.2,-0.9983,0.0,0.18697]
[1780059095141,45.94,73232.29,0.2,-0.99829,0.0,0.18832]
[1780059096732,45.94,73233.65,0.2,-0.99828,0.0,0.1888]
[1780059099645,45.94,73233.75,0.2,-0.99828,0.0,0.18883]
[1780059099726,45.94,73233.75,0.2,-0.99828,0.0,0.18883]
[1780059099747,45.94,73232.57,0.2,-0.99829,0.0,0.18842]
[1780059100625,45.94,73229.79,0.2,-0.9983,0.0,0.18744]
[1780059102638,45.94,73227.56,0.2,-0.99831,0.0,0.18665]
[1780059105115,45.94,73227.75,0.2,-0.9983,0.0,0.18672]
[1780059105220,45.94,73228.05,0.2,-0.9983,0.0,0.18683]
[1780059105248,45.94,73228.05,0.2,-0.9983,0.0,0.18683]
[1780059105468,45.94,73228.05,0.2,-0.9983,0.0,0.18683]
[1780059107674,45.94,73230.63,0.2,-0.99829,0.0,0.18773]
[1780059108681,45.94,73228.32,0.2,-0.9983,0.0,0.18692]
[1780059109333,45.94,73228.32,0.2,-0.9983,0.0,0.18692]
[1780059109379,45.94,73228.32,0.2,-0.9983,0.0,0.18692]
[1780059109469,45.94,73228.32,0.2,-0.9983,0.0,0.18692]
[1780059109688,45.94,73227.35,0.2,-0.99831,0.0,0.18658]
[1780059113694,45.94,73228.26,0.2,-0.9983,0.0,0.1869]
[1780059113722,45.94,73228.26,0.2,-0.9983,0.0,0.1869]
[1780059113841,45.94,73228.26,0.2,-0.9983,0.0,0.1869]
[1780059113968,45.94,73228.26,0.2,-0.9983,0.0,0.1869]
[1780059115730,45.94,73234.57,0.2,-0.99828,0.0,0.18913]
[1780059116737,45.94,73240.89,0.2,-0.99826,0.0,0.19138]
[1780059117744,45.94,73244.1,0.2,-0.99825,0.0,0.19253]
[1780059118754,45.94,73251.81,0.2,-0.99822,0.0,0.19532]
[1780059119760,45.94,73248.91,0.2,-0.99823,0.0,0.19427]
[1780059121634,45.94,73250.18,0.2,-0.99823,0.0,0.19473]
[1780059121801,45.94,73250.18,0.2,-0.99823,0.0,0.19473]
[1780059122367,45.94,73249.69,0.2,-0.99823,0.0,0.19455]
[1780059128172,45.94,73249.79,0.2,-0.99823,0.0,0.19459]
[1780059128223,45.94,73249.26,0.2,-0.99823,0.0,0.1944]
[1780059128236,45.94,73249.26,0.2,-0.99823,0.0,0.1944]
[1780059128468,45.94,73249.26,0.2,-0.99823,0.0,0.1944]
[1780059130921,45.94,73251.26,0.2,-0.99822,0.0,0.19512]
[1780059131467,45.94,73251.26,0.2,-0.99822,0.0,0.19512]
[1780059131569,45.94,73251.26,0.2,-0.99822,0.0,0.19512]
[1780059131725,45.94,73251.26,0.2,-0.99822,0.0,0.19512]
[1780059131854,45.94,73251.14,0.2,-0.99822,0.0,0.19508]
[1780059133867,45.94,73243.61,0.2,-0.99825,0.0,0.19235]
[1780059134877,45.94,73241.12,0.2,-0.99826,0.0,0.19146]
[1780059135553,45.94,73241.12,0.2,-0.99826,0.0,0.19146]
[1780059135606,45.94,73241.12,0.2,-0.99826,0.0,0.19146]
[1780059135723,45.94,73241.12,0.2,-0.99826,0.0,0.19146]
[1780059135882,45.94,73238.7,0.2,-0.99827,0.0,0.19059]
[1780059136804,45.94,73238.7,0.2,-0.99827,0.0,0.19059]
[1780059136913,45.94,73238.7,0.2,-0.99827,0.0,0.19059]
[1780059136972,45.94,73238.7,0.2,-0.99827,0.0,0.19059]
[1780059137010,45.94,73239.07,0.2,-0.99826,0.0,0.19073]
[1780059141925,45.94,73251.39,0.2,-0.99822,0.0,0.19517]
[1780059142932,45.94,73252.83,0.2,-0.99822,0.0,0.1957]
[1780059143939,45.94,73258.23,0.2,-0.9982,0.0,0.19768]
[1780059144844,45.94,73258.23,0.2,-0.9982,0.0,0.19768]
[1780059144967,45.94,73258.23,0.2,-0.9982,0.0,0.19768]
[1780059145219,45.94,73259.07,0.2,-0.99819,0.0,0.19799]
[1780059146960,45.94,73270.18,0.2,-0.99815,0.0,0.20212]
[1780059147967,45.94,73270.46,0.2,-0.99815,0.0,0.20223]
[1780059149981,45.94,73273.84,0.2,-0.99814,0.0,0.2035]
[1780059152101,45.94,73275.12,0.2,-0.99813,0.0,0.20399]
[1780059152131,45.94,73275.04,0.2,-0.99814,0.0,0.20312]
[1780059152224,45.94,73275.04,0.2,-0.99814,0.0,0.20312]
[1780059152271,45.94,73275.04,0.2,-0.99814,0.0,0.20312]
[1780059152476,45.94,73275.04,0.2,-0.99814,0.0,0.20312]
[1780059156029,45.94,73272.4,0.2,-0.99815,0.0,0.20212]
[1780059157088,45.94,73272.4,0.2,-0.99815,0.0,0.20212]
[1780059157222,45.94,73272.4,0.2,-0.99815,0.0,0.20212]
[1780059157231,45.94,73273.26,0.2,-0.99815,0.0,0.20245]
[1780059160223,45.94,73271.96,0.2,-0.99815,0.0,0.20196]
[1780059160297,45.94,73272.44,0.2,-0.99815,0.0,0.20214]
[1780059161214,45.94,73272.44,0.2,-0.99815,0.0,0.20214]
[1780059161413,45.94,73272.26,0.2,-0.99815,0.0,0.20207]
[1780059161470,45.94,73272.26,0.2,-0.99815,0.0,0.20207]
[1780059162072,45.94,73272.44,0.2,-0.99815,0.0,0.20214]
[1780059166318,45.94,73273.68,0.2,-0.99815,0.0,0.2026]
[1780059166331,45.94,73273.68,0.2,-0.99815,0.0,0.2026]
[1780059166471,45.94,73273.68,0.2,-0.99815,0.0,0.2026]
[1780059167538,45.94,73273.47,0.2,-0.99815,0.0,0.20252]
[1780059167548,45.94,73273.47,0.2,-0.99815,0.0,0.20252]
[1780059167735,45.94,73273.47,0.2,-0.99815,0.0,0.20252]
[1780059168114,45.94,73273.85,0.2,-0.99815,0.0,0.20267]
[1780059171135,45.94,73268.68,0.2,-0.99816,0.0,0.20073]
[1780059172126,45.94,73268.68,0.2,-0.99816,0.0,0.20073]
[1780059172193,45.94,73268.68,0.2,-0.99816,0.0,0.20073]
[1780059172219,45.94,73268.68,0.2,-0.99816,0.0,0.20073]
[1780059173452,45.94,73268.4,0.2,-0.99817,0.0,0.20062]
[1780059173477,45.94,73268.4,0.2,-0.99817,0.0,0.20062]
[1780059173593,45.94,73268.4,0.2,-0.99817,0.0,0.20062]
[1780059173719,45.94,73268.4,0.2,-0.99817,0.0,0.20062]
[1780059174156,45.94,73268.47,0.2,-0.99817,0.0,0.20065]
[1780059178516,45.94,73268.98,0.2,-0.99816,0.0,0.20084]
[1780059178688,45.94,73268.98,0.2,-0.99816,0.0,0.20084]
[1780059178720,45.94,73268.98,0.2,-0.99816,0.0,0.20084]
[1780059178843,45.94,73268.98,0.2,-0.99816,0.0,0.20084]
[1780059181206,45.94,73274.05,0.2,-0.99814,0.0,0.20274]
[1780059181570,45.94,73274.05,0.2,-0.99814,0.0,0.20274]
[1780059181612,45.94,73274.05,0.2,-0.99814,0.0,0.20274]
[1780059181721,45.94,73274.05,0.2,-0.99814,0.0,0.20274]
[1780059182221,45.94,73274.05,0.2,-0.99814,0.0,0.20274]
[1780059182214,45.94,73274.71,0.2,-0.99814,0.0,0.20299]
[1780059182287,45.94,73274.71,0.2,-0.99814,0.0,0.20299]
[1780059184218,45.94,73274.47,0.2,-0.99814,0.0,0.2029]
[1780059184368,45.94,73275.82,0.2,-0.99814,0.0,0.20341]
[1780059190270,45.94,73276.7,0.2,-0.99813,0.0,0.20374]
[1780059192839,45.94,73276.89,0.2,-0.99813,0.0,0.20382]
[1780059192968,45.94,73276.89,0.2,-0.99813,0.0,0.20382]
[1780059193221,45.94,73276.89,0.2,-0.99813,0.0,0.20382]
[1780059193061,45.94,73274.67,0.2,-0.99814,0.0,0.20298]
[1780059193332,45.94,73274.67,0.2,-0.99814,0.0,0.20298]
[1780059194842,45.94,73270.94,0.2,-0.99816,0.0,0.20157]
[1780059195808,45.94,73270.94,0.2,-0.99816,0.0,0.20157]
[1780059195872,45.94,73270.94,0.2,-0.99816,0.0,0.20157]
[1780059195971,45.94,73270.94,0.2,-0.99816,0.0,0.20157]
[1780059196224,45.94,73270.94,0.2,-0.99816,0.0,0.20157]
[1780059195973,45.94,73269.49,0.2,-0.99816,0.0,0.20103]
[1780059196376,45.94,73269.49,0.2,-0.99816,0.0,0.20103]
[1780059196403,45.94,73271.74,0.2,-0.99815,0.0,0.20187]
[1780059198228,45.94,73271.74,0.2,-0.99815,0.0,0.20187]
[1780059198383,45.94,73271.43,0.2,-0.99815,0.0,0.20176]
[1780059202226,45.94,73271.45,0.2,-0.99815,0.0,0.20177]
[1780059202253,45.94,73271.45,0.2,-0.99815,0.0,0.20177]
[1780059206354,45.94,73270.29,0.2,-0.99816,0.0,0.20133]
[1780059207167,45.94,73270.29,0.2,-0.99816,0.0,0.20133]
[1780059207172,45.94,73266.7,0.2,-0.99817,0.0,0.19999]
[1780059207391,45.94,73261.66,0.2,-0.99819,0.0,0.19812]
[1780059208398,45.94,73253.5,0.2,-0.99822,0.0,0.19513]
[1780059209965,45.94,73253.5,0.2,-0.99822,0.0,0.19513]
[1780059209994,45.94,73253.5,0.2,-0.99822,0.0,0.19513]
[1780059210225,45.94,73253.5,0.2,-0.99822,0.0,0.19513]
[1780059210067,45.94,73249.55,0.2,-0.99823,0.0,0.19369]
[1780059212148,45.94,73250.56,0.2,-0.99823,0.0,0.19406]
[1780059212203,45.94,73250.56,0.2,-0.99823,0.0,0.19406]
[1780059212228,45.94,73250.56,0.2,-0.99823,0.0,0.19406]
[1780059212187,45.94,73250.56,0.2,-0.99824,0.0,0.19325]
[1780059212357,45.94,73250.56,0.2,-0.99824,0.0,0.19325]
[1780059212426,45.94,73250.6,0.2,-0.99824,0.0,0.19326]
[1780059216223,45.94,73251.11,0.2,-0.99824,0.0,0.19345]
[1780059216306,45.94,73251.03,0.2,-0.99824,0.0,0.19342]
[1780059220224,45.94,73252.06,0.2,-0.99823,0.0,0.19379]
[1780059220360,45.94,73252.12,0.2,-0.99823,0.0,0.19381]
[1780059222223,45.94,73252.22,0.2,-0.99823,0.0,0.19385]
[1780059222349,45.94,73252.32,0.2,-0.99823,0.0,0.19389]
[1780059226225,45.94,73252.41,0.2,-0.99823,0.0,0.19392]
[1780059226338,45.94,73252.41,0.2,-0.99823,0.0,0.19392]
[1780059230082,45.94,73253.22,0.2,-0.99823,0.0,0.19421]
[1780059230155,45.94,73253.22,0.2,-0.99823,0.0,0.19421]
[1780059230224,45.94,73253.22,0.2,-0.99823,0.0,0.19421]
[1780059230244,45.94,73255.38,0.2,-0.99822,0.0,0.195]
[1780059231998,45.94,73256.64,0.2,-0.99822,0.0,0.19546]
[1780059232053,45.94,73256.64,0.2,-0.99822,0.0,0.19546]
[1780059232226,45.94,73256.64,0.2,-0.99822,0.0,0.19546]
[1780059232152,45.94,73256.72,0.2,-0.99822,0.0,0.19549]
[1780059237601,45.94,73256.85,0.2,-0.99822,0.0,0.19553]
[1780059239615,45.94,73263.83,0.2,-0.99819,0.0,0.1981]
[1780059241099,45.94,73263.83,0.2,-0.99819,0.0,0.1981]
[1780059241216,45.94,73263.83,0.2,-0.99819,0.0,0.1981]
[1780059241240,45.94,73263.83,0.2,-0.99819,0.0,0.1981]
[1780059241243,45.94,73261.2,0.2,-0.9982,0.0,0.19713]
[1780059241468,45.94,73261.2,0.2,-0.9982,0.0,0.19713]
[1780059241544,45.94,73261.2,0.2,-0.9982,0.0,0.19713]
[1780059241629,45.94,73257.93,0.2,-0.99821,0.0,0.19593]
[1780059243575,45.94,73256.35,0.2,-0.99822,0.0,0.19535]
[1780059243583,45.94,73256.35,0.2,-0.99822,0.0,0.19535]
[1780059243718,45.94,73256.35,0.2,-0.99822,0.0,0.19535]
[1780059244228,45.94,73256.35,0.2,-0.99822,0.0,0.19535]
[1780059244318,45.94,73256.33,0.2,-0.99822,0.0,0.19534]
[1780059244334,45.94,73256.33,0.2,-0.99822,0.0,0.19534]
[1780059246221,45.94,73256.79,0.2,-0.99822,0.0,0.19551]
[1780059246336,45.94,73257.11,0.2,-0.99821,0.0,0.19563]
[1780059248678,45.94,73252.66,0.2,-0.99823,0.0,0.19401]
[1780059250224,45.94,73252.66,0.2,-0.99823,0.0,0.19401]
[1780059250374,45.94,73251.74,0.2,-0.99823,0.0,0.19368]
[1780059250746,45.94,73251.74,0.2,-0.99823,0.0,0.19368]
[1780059250849,45.94,73251.74,0.2,-0.99823,0.0,0.19368]
[1780059250970,45.94,73251.74,0.2,-0.99823,0.0,0.19368]
[1780059251068,45.94,73252.09,0.2,-0.99823,0.0,0.1938]
[1780059252224,45.94,73252.09,0.2,-0.99823,0.0,0.1938]
[1780059252314,45.94,73252.09,0.2,-0.99823,0.0,0.1938]
[1780059256224,45.94,73251.06,0.2,-0.99824,0.0,0.19343]
[1780059256253,45.94,73251.06,0.2,-0.99824,0.0,0.19343]
[1780059258228,45.94,73250.93,0.2,-0.99824,0.0,0.19338]
[1780059258352,45.94,73250.8,0.2,-0.99824,0.0,0.19334]
[1780059259229,45.94,73250.8,0.2,-0.99824,0.0,0.19334]
[1780059259301,45.94,73250.8,0.2,-0.99824,0.0,0.19334]
[1780059259277,45.94,73250.28,0.2,-0.99824,0.0,0.19315]
[1780059259471,45.94,73250.28,0.2,-0.99824,0.0,0.19315]
[1780059259755,45.94,73249.77,0.2,-0.99824,0.0,0.19296]
[1780059262233,45.94,73249.84,0.2,-0.99824,0.0,0.19299]
[1780059262352,45.94,73249.84,0.2,-0.99824,0.0,0.19299]
[1780059264790,45.94,73247.55,0.2,-0.99825,0.0,0.19216]
[1780059266225,45.94,73247.55,0.2,-0.99825,0.0,0.19216]
[1780059266276,45.94,73245.05,0.2,-0.99826,0.0,0.19127]
[1780059266491,45.94,73245.05,0.2,-0.99826,0.0,0.19127]
[1780059266804,45.94,73240.56,0.2,-0.99827,0.0,0.18966]
[1780059267500,45.94,73240.56,0.2,-0.99827,0.0,0.18966]
[1780059267614,45.94,73240.56,0.2,-0.99827,0.0,0.18966]
[1780059267716,45.94,73240.56,0.2,-0.99827,0.0,0.18966]
[1780059268229,45.94,73240.56,0.2,-0.99827,0.0,0.18966]
[1780059268325,45.94,73240.0,0.2,-0.99828,0.0,0.18946]
[1780059271256,45.94,73240.49,0.2,-0.99828,0.0,0.18884]
[1780059272223,45.94,73240.49,0.2,-0.99828,0.0,0.18884]
[1780059272349,45.94,73240.29,0.2,-0.99828,0.0,0.18877]
[1780059280903,45.94,73240.26,0.2,-0.99828,0.0,0.18876]
[1780059283180,45.94,73240.61,0.2,-0.99828,0.0,0.18889]
[1780059283217,45.94,73240.61,0.2,-0.99828,0.0,0.18889]
[1780059283298,45.94,73240.61,0.2,-0.99828,0.0,0.18889]
[1780059284931,45.94,73234.63,0.2,-0.9983,0.0,0.18678]
[1780059285792,45.94,73234.63,0.2,-0.9983,0.0,0.18678]
[1780059285907,45.94,73234.63,0.2,-0.9983,0.0,0.18678]
[1780059285969,45.94,73234.63,0.2,-0.9983,0.0,0.18678]
[1780059286008,45.94,73234.15,0.2,-0.9983,0.0,0.18661]
[1780059286945,45.94,73229.18,0.2,-0.99832,0.0,0.18487]
[1780059287952,45.94,73226.3,0.2,-0.99833,0.0,0.18387]
[1780059288961,45.94,73223.29,0.2,-0.99834,0.0,0.18283]
[1780059289729,45.94,73223.29,0.2,-0.99834,0.0,0.18283]
[1780059289739,45.94,73223.29,0.2,-0.99834,0.0,0.18283]
[1780059290765,45.94,73224.37,0.2,-0.99834,0.0,0.18321]
[1780059290838,45.94,73224.37,0.2,-0.99834,0.0,0.18321]
[1780059292034,45.94,73224.84,0.2,-0.99834,0.0,0.18337]
[1780059292057,45.94,73224.84,0.2,-0.99834,0.0,0.18337]
[1780059292221,45.94,73224.84,0.2,-0.99834,0.0,0.18337]
[1780059292319,45.94,73225.4,0.2,-0.99833,0.0,0.18356]
[1780059298022,45.94,73226.42,0.2,-0.99833,0.0,0.18392]
[1780059299029,45.94,73228.09,0.2,-0.99832,0.0,0.18449]
[1780059303093,45.94,73227.62,0.2,-0.99833,0.0,0.18433]
[1780059303107,45.94,73227.62,0.2,-0.99833,0.0,0.18433]
[1780059303232,45.94,73227.62,0.2,-0.99833,0.0,0.18433]
[1780059303325,45.94,73227.53,0.2,-0.99833,0.0,0.1843]
[1780059309099,45.94,73228.03,0.2,-0.99832,0.0,0.18447]
[1780059311589,45.94,73228.25,0.2,-0.99832,0.0,0.18455]
[1780059311615,45.94,73228.25,0.2,-0.99832,0.0,0.18455]
[1780059311722,45.94,73228.25,0.2,-0.99832,0.0,0.18455]
[1780059312120,45.94,73227.86,0.2,-0.99833,0.0,0.18441]
[1780059316148,45.94,73230.58,0.2,-0.99832,0.0,0.18536]
[1780059319172,45.94,73235.75,0.2,-0.9983,0.0,0.18717]
[1780059319968,45.94,73235.75,0.2,-0.9983,0.0,0.18717]
[1780059320046,45.94,73235.75,0.2,-0.9983,0.0,0.18717]
[1780059320220,45.94,73235.75,0.2,-0.9983,0.0,0.18717]
[1780059320317,45.94,73237.78,0.2,-0.99829,0.0,0.18789]
[1780059326217,45.94,73237.41,0.2,-0.99829,0.0,0.18776]
[1780059326357,45.94,73237.41,0.2,-0.99829,0.0,0.18776]
[1780059326310,45.94,73236.39,0.2,-0.9983,0.0,0.1874]
[1780059326476,45.94,73236.39,0.2,-0.9983,0.0,0.1874]
[1780059327227,45.94,73236.18,0.2,-0.9983,0.0,0.18732]
[1780059331255,45.94,73237.3,0.2,-0.9983,0.0,0.18693]
[1780059334276,45.94,73239.82,0.2,-0.99829,0.0,0.18782]
[1780059335226,45.94,73239.82,0.2,-0.99829,0.0,0.18782]
[1780059335337,45.94,73239.82,0.2,-0.99829,0.0,0.18782]
[1780059335286,45.94,73241.08,0.2,-0.99829,0.0,0.18826]
[1780059335472,45.94,73241.08,0.2,-0.99829,0.0,0.18826]
[1780059336290,45.94,73239.29,0.2,-0.99829,0.0,0.18763]
[1780059341324,45.94,73238.1,0.2,-0.9983,0.0,0.18721]
[1780059346311,45.94,73238.77,0.2,-0.99829,0.0,0.18745]
[1780059346433,45.94,73234.74,0.2,-0.99831,0.0,0.18603]
[1780059346472,45.94,73234.74,0.2,-0.99831,0.0,0.18603]
[1780059347367,45.94,73231.92,0.2,-0.99832,0.0,0.18505]
[1780059352402,45.94,73231.11,0.2,-0.99832,0.0,0.18476]
[1780059357437,45.94,73230.25,0.2,-0.99832,0.0,0.18447]
[1780059358444,45.94,73223.83,0.2,-0.99835,0.0,0.18225]
[1780059359450,45.94,73216.95,0.2,-0.99837,0.0,0.1799]
[1780059360458,45.94,73215.0,0.2,-0.99838,0.0,0.17924]
[1780059362459,45.94,73214.32,0.2,-0.99838,0.0,0.17901]
[1780059362468,45.94,73214.32,0.2,-0.99838,0.0,0.17901]
[1780059362551,45.94,73214.32,0.2,-0.99838,0.0,0.17901]
[1780059362722,45.94,73214.32,0.2,-0.99838,0.0,0.17901]
[1780059362815,45.94,73214.66,0.2,-0.99838,0.0,0.17912]
[1780059363480,45.94,73209.32,0.2,-0.99839,0.0,0.17732]
[1780059368515,45.94,73208.96,0.2,-0.9984,0.0,0.1772]
[1780059370908,45.94,73208.6,0.2,-0.9984,0.0,0.17708]
[1780059370993,45.94,73206.77,0.2,-0.9984,0.0,0.17647]
[1780059372463,45.94,73203.52,0.2,-0.99841,0.0,0.17538]
[1780059372625,45.94,73203.52,0.2,-0.99841,0.0,0.17538]
[1780059372721,45.94,73203.52,0.2,-0.99841,0.0,0.17538]
[1780059372819,45.94,73201.55,0.2,-0.99842,0.0,0.17473]
[1780059378585,45.94,73201.41,0.2,-0.99842,0.0,0.17469]
[1780059382033,45.94,73201.13,0.2,-0.99842,0.0,0.17459]
[1780059382164,45.94,73201.13,0.2,-0.99842,0.0,0.17459]
[1780059382217,45.94,73201.13,0.2,-0.99842,0.0,0.17459]
[1780059382317,45.94,73201.2,0.2,-0.99842,0.0,0.17462]
[1780059384627,45.94,73199.85,0.2,-0.99843,0.0,0.17417]
[1780059390671,45.94,73200.0,0.2,-0.99843,0.0,0.17422]
[1780059392083,45.94,73200.0,0.2,-0.99843,0.0,0.17422]
[1780059392169,45.94,73200.0,0.2,-0.99843,0.0,0.17422]
[1780059392221,45.94,73200.0,0.2,-0.99843,0.0,0.17422]
[1780059392330,45.94,73200.0,0.2,-0.99843,0.0,0.17422]
[1780059392429,45.94,73198.53,0.2,-0.99844,0.0,0.17299]
[1780059394969,45.94,73197.66,0.2,-0.99844,0.0,0.17271]
[1780059395059,45.94,73197.66,0.2,-0.99844,0.0,0.17271]
[1780059395068,45.94,73198.12,0.2,-0.99844,0.0,0.17286]
[1780059395706,45.94,73193.4,0.2,-0.99845,0.0,0.17131]
[1780059396970,45.94,73193.4,0.2,-0.99845,0.0,0.17131]
[1780059397040,45.94,73193.4,0.2,-0.99845,0.0,0.17131]
[1780059397140,45.94,73190.38,0.2,-0.99846,0.0,0.17033]
[1780059400970,45.94,73190.61,0.2,-0.99846,0.0,0.17041]
[1780059401119,45.94,73190.61,0.2,-0.99846,0.0,0.17041]
[1780059401215,45.94,73190.58,0.2,-0.99846,0.0,0.1704]
[1780059404970,45.94,73190.33,0.2,-0.99846,0.0,0.17032]
[1780059405090,45.94,73190.33,0.2,-0.99846,0.0,0.17032]
[1780059405187,45.94,73190.33,0.2,-0.99846,0.0,0.17032]
[1780059407790,45.94,73188.82,0.2,-0.99847,0.0,0.16983]
[1780059408976,45.94,73188.82,0.2,-0.99847,0.0,0.16983]
[1780059409008,45.94,73188.82,0.2,-0.99847,0.0,0.16983]
[1780059409097,45.94,73188.28,0.2,-0.99847,0.0,0.16965]
[1780059410969,45.94,73187.85,0.2,-0.99847,0.0,0.16952]
[1780059411133,45.94,73187.85,0.2,-0.99847,0.0,0.16952]
[1780059411232,45.94,73187.33,0.2,-0.99847,0.0,0.16935]
[1780059414970,45.94,73186.68,0.2,-0.99847,0.0,0.16914]
[1780059415118,45.94,73186.68,0.2,-0.99847,0.0,0.16914]
[1780059415211,45.94,73186.65,0.2,-0.99847,0.0,0.16913]
[1780059416971,45.94,73186.65,0.2,-0.99847,0.0,0.16913]
[1780059417129,45.94,73186.65,0.2,-0.99847,0.0,0.16913]
[1780059417228,45.94,73186.33,0.2,-0.99848,0.0,0.16903]
[1780059421069,45.94,73186.82,0.2,-0.99847,0.0,0.16918]
[1780059421451,45.94,73186.82,0.2,-0.99847,0.0,0.16918]
[1780059421138,45.94,73194.02,0.2,-0.99845,0.0,0.17152]
[1780059421902,45.94,73197.22,0.2,-0.99844,0.0,0.17256]
[1780059422909,45.94,73200.06,0.2,-0.99843,0.0,0.17349]
[1780059423576,45.94,73200.06,0.2,-0.99843,0.0,0.17349]
[1780059423622,45.94,73200.06,0.2,-0.99843,0.0,0.17349]
[1780059423718,45.94,73200.06,0.2,-0.99843,0.0,0.17349]
[1780059423756,45.94,73200.06,0.2,-0.99843,0.0,0.17349]
[1780059423916,45.94,73201.78,0.2,-0.99843,0.0,0.17406]
[1780059424923,45.94,73203.34,0.2,-0.99842,0.0,0.17458]
[1780059425929,45.94,73200.79,0.2,-0.99843,0.0,0.17374]
[1780059426966,45.94,73200.79,0.2,-0.99843,0.0,0.17374]
[1780059427084,45.94,73200.79,0.2,-0.99843,0.0,0.17374]
[1780059427109,45.94,73200.94,0.2,-0.99843,0.0,0.17378]
[1780059427883,45.94,73200.94,0.2,-0.99843,0.0,0.17378]
[1780059428097,45.94,73198.81,0.2,-0.99844,0.0,0.17308]
[1780059428971,45.94,73198.81,0.2,-0.99844,0.0,0.17308]
[1780059429112,45.94,73198.81,0.2,-0.99844,0.0,0.17308]
[1780059429173,45.94,73198.84,0.2,-0.99844,0.0,0.17309]
[1780059430973,45.94,73197.64,0.2,-0.99844,0.0,0.1727]
[1780059434994,45.94,73196.61,0.2,-0.99844,0.0,0.17236]
[1780059440029,45.94,73196.68,0.2,-0.99844,0.0,0.17239]
[1780059444057,45.94,73197.68,0.2,-0.99844,0.0,0.17271]
[1780059445064,45.94,73199.22,0.2,-0.99843,0.0,0.17322]
[1780059447078,45.94,73198.1,0.2,-0.99844,0.0,0.17285]
[1780059450734,45.94,73198.58,0.2,-0.99844,0.0,0.17301]
[1780059450870,45.94,73198.58,0.2,-0.99844,0.0,0.17301]
[1780059456141,45.94,73200.01,0.2,-0.99844,0.0,0.17274]
[1780059457148,45.94,73200.87,0.2,-0.99844,0.0,0.17302]
[1780059462183,45.94,73201.04,0.2,-0.99843,0.0,0.17307]
[1780059465204,45.94,73199.98,0.2,-0.99844,0.0,0.17273]
[1780059469232,45.94,73200.86,0.2,-0.99844,0.0,0.17302]
[1780059470238,45.94,73202.62,0.2,-0.99843,0.0,0.17359]
[1780059476281,45.94,73202.29,0.2,-0.99843,0.0,0.17349]
[1780059478295,45.94,73200.53,0.2,-0.99844,0.0,0.17291]
[1780059479302,45.94,73198.1,0.2,-0.99844,0.0,0.17211]
[1780059484337,45.94,73199.23,0.2,-0.99844,0.0,0.17248]
[1780059489372,45.94,73205.12,0.2,-0.99842,0.0,0.17442]
[1780059490379,45.94,73207.99,0.2,-0.99841,0.0,0.17537]
[1780059491386,45.94,73204.0,0.2,-0.99843,0.0,0.17405]
[1780059492393,45.94,73201.78,0.2,-0.99843,0.0,0.17332]
[1780059497428,45.94,73201.58,0.2,-0.99843,0.0,0.17325]
[1780059500449,45.94,73202.69,0.2,-0.99843,0.0,0.17362]
[1780059501457,45.94,73203.67,0.2,-0.99843,0.0,0.17394]
[1780059502466,45.94,73205.14,0.2,-0.99842,0.0,0.17443]
[1780059503478,45.94,73208.92,0.2,-0.99841,0.0,0.17568]
[1780059504510,45.94,73212.31,0.2,-0.9984,0.0,0.17681]
[1780059506527,45.94,73210.07,0.2,-0.99841,0.0,0.17606]
[1780059511562,45.94,73209.48,0.2,-0.99841,0.0,0.17512]
[1780059512569,45.94,73208.28,0.2,-0.99842,0.0,0.17472]
[1780059515590,45.94,73207.32,0.2,-0.99842,0.0,0.1744]
[1780059521632,45.94,73207.19,0.2,-0.99842,0.0,0.17436]
[1780059525660,45.94,73204.89,0.2,-0.99843,0.0,0.1736]
[1780059526667,45.94,73202.15,0.2,-0.99844,0.0,0.1727]
[1780059531702,45.94,73202.31,0.2,-0.99844,0.0,0.17275]
[1780059533716,45.94,73203.22,0.2,-0.99843,0.0,0.17305]
[1780059535730,45.94,73198.29,0.2,-0.99845,0.0,0.17143]
[1780059536736,45.94,73196.9,0.2,-0.99845,0.0,0.17098]
[1780059541772,45.94,73195.67,0.2,-0.99846,0.0,0.17058]
[1780059544793,45.94,73197.14,0.2,-0.99845,0.0,0.17106]
[1780059549829,45.94,73197.29,0.2,-0.99845,0.0,0.17111]
[1780059552850,45.94,73198.69,0.2,-0.99845,0.0,0.17157]
[1780059557886,45.94,73198.49,0.2,-0.99845,0.0,0.1715]
[1780059562920,45.94,73198.36,0.2,-0.99845,0.0,0.17146]
[1780059568962,45.94,73198.76,0.2,-0.99845,0.0,0.17159]
[1780059573996,45.94,73199.3,0.2,-0.99845,0.0,0.17103]
[1780059578035,45.94,73198.3,0.2,-0.99846,0.0,0.1707]
[1780059581056,45.94,73197.38,0.2,-0.99846,0.0,0.1704]
[1780059584077,45.94,73195.87,0.2,-0.99846,0.0,0.16991]
[1780059589112,45.94,73196.16,0.2,-0.99846,0.0,0.17001]
[1780059594147,45.94,73196.57,0.2,-0.99846,0.0,0.17014]
[1780059599182,45.94,73196.73,0.2,-0.99846,0.0,0.17019]
[1780059602203,45.94,73195.72,0.2,-0.99847,0.0,0.16987]
[1780059604217,45.94,73194.86,0.2,-0.99847,0.0,0.16959]
[1780059607238,45.94,73197.51,0.2,-0.99846,0.0,0.17045]
[1780059611266,45.94,73198.79,0.2,-0.99846,0.0,0.17086]
[1780059612273,45.94,73199.68,0.2,-0.99845,0.0,0.17115]
[1780059617308,45.94,73197.12,0.2,-0.99846,0.0,0.17032]
[1780059619324,45.94,73187.5,0.2,-0.99849,0.0,0.16723]
[1780059620333,45.94,73181.36,0.2,-0.99851,0.0,0.16528]
[1780059621339,45.94,73184.38,0.2,-0.9985,0.0,0.16623]
[1780059622346,45.94,73183.54,0.2,-0.9985,0.0,0.16597]
[1780059628388,45.94,73183.04,0.2,-0.99851,0.0,0.16581]
[1780059631409,45.94,73180.7,0.2,-0.99852,0.0,0.16435]
[1780059632416,45.94,73179.66,0.2,-0.99852,0.0,0.16403]
[1780059634430,45.94,73178.74,0.2,-0.99852,0.0,0.16374]
[1780059635437,45.94,73173.92,0.2,-0.99854,0.0,0.16223]
[1780059636444,45.94,73169.84,0.2,-0.99855,0.0,0.16097]
[1780059637451,45.94,73167.34,0.2,-0.99856,0.0,0.1602]
[1780059638458,45.94,73164.18,0.2,-0.99857,0.0,0.15923]
[1780059639465,45.94,73162.75,0.2,-0.99857,0.0,0.1588]
[1780059641479,45.94,73170.39,0.2,-0.99855,0.0,0.16114]
[1780059641918,45.94,73170.39,0.2,-0.99855,0.0,0.16114]
[1780059642486,45.94,73174.09,0.2,-0.99854,0.0,0.16229]
[1780059647521,45.94,73174.34,0.2,-0.99854,0.0,0.16236]
[1780059651549,45.94,73176.02,0.2,-0.99853,0.0,0.16289]
[1780059652556,45.94,73177.38,0.2,-0.99853,0.0,0.16331]
[1780059657591,45.94,73177.25,0.2,-0.99853,0.0,0.16327]
[1780059662626,45.94,73174.7,0.2,-0.99854,0.0,0.16248]
[1780059663634,45.94,73173.28,0.2,-0.99854,0.0,0.16204]
[1780059664641,45.94,73171.08,0.2,-0.99855,0.0,0.16135]
[1780059669676,45.94,73171.44,0.2,-0.99855,0.0,0.16147]
[1780059671690,45.94,73173.14,0.2,-0.99854,0.0,0.16199]
[1780059672698,45.94,73171.41,0.2,-0.99855,0.0,0.16146]
[1780059673704,45.94,73167.16,0.2,-0.99856,0.0,0.16015]
[1780059678739,45.94,73166.89,0.2,-0.99856,0.0,0.16006]
[1780059680752,45.94,73167.71,0.2,-0.99856,0.0,0.16031]
[1780059683773,45.94,73157.45,0.2,-0.99859,0.0,0.15719]
[1780059684781,45.94,73152.42,0.2,-0.9986,0.0,0.15567]
[1780059686796,45.94,73150.9,0.2,-0.99861,0.0,0.15522]
[1780059692838,45.94,73151.15,0.2,-0.99861,0.0,0.15461]
[1780059695860,45.94,73145.57,0.2,-0.99863,0.0,0.15296]
[1780059696869,45.94,73144.27,0.2,-0.99863,0.0,0.15257]
[1780059698882,45.94,73141.17,0.2,-0.99864,0.0,0.15166]
[1780059699889,45.94,73142.35,0.2,-0.99864,0.0,0.15201]
[1780059705931,45.94,73142.46,0.2,-0.99864,0.0,0.15204]
[1780059706938,45.94,73141.47,0.2,-0.99864,0.0,0.15175]
[1780059707946,45.94,73134.82,0.2,-0.99866,0.0,0.14981]
[1780059708952,45.94,73129.26,0.2,-0.99868,0.0,0.14821]
[1780059709959,45.94,73128.34,0.2,-0.99868,0.0,0.14795]
[1780059710950,45.94,73128.34,0.2,-0.99868,0.0,0.14795]
[1780059710978,45.94,73128.34,0.2,-0.99868,0.0,0.14795]
[1780059711222,45.94,73128.34,0.2,-0.99868,0.0,0.14795]
[1780059712980,45.94,73125.69,0.2,-0.99869,0.0,0.14719]
[1780059714455,45.94,73125.69,0.2,-0.99869,0.0,0.14719]
[1780059714566,45.94,73120.79,0.2,-0.9987,0.0,0.1458]
[1780059714996,45.94,73116.01,0.2,-0.99871,0.0,0.14445]
[1780059716006,45.94,73108.64,0.2,-0.99873,0.0,0.1424]
[1780059717010,45.94,73108.59,0.2,-0.99873,0.0,0.14238]
[1780059718470,45.94,73108.59,0.2,-0.99873,0.0,0.14238]
[1780059720034,45.94,73106.12,0.2,-0.99874,0.0,0.1417]
[1780059725067,45.94,73101.15,0.2,-0.99875,0.0,0.14033]
[1780059726469,45.94,73101.15,0.2,-0.99875,0.0,0.14033]
[1780059726542,45.94,73101.15,0.2,-0.99875,0.0,0.14033]
[1780059726558,45.94,73100.22,0.2,-0.99875,0.0,0.14008]
[1780059727081,45.94,73101.4,0.2,-0.99875,0.0,0.1404]
[1780059729095,45.94,73116.89,0.2,-0.99871,0.0,0.1447]
[1780059730102,45.94,73130.16,0.2,-0.99867,0.0,0.14847]
[1780059731109,45.94,73141.01,0.2,-0.99864,0.0,0.15162]
[1780059732116,45.94,73142.58,0.2,-0.99864,0.0,0.15208]
[1780059735137,45.94,73143.44,0.2,-0.99864,0.0,0.15233]
[1780059736144,45.94,73142.52,0.2,-0.99864,0.0,0.15206]
[1780059738158,45.94,73143.48,0.2,-0.99864,0.0,0.15234]
[1780059742187,45.94,73144.36,0.2,-0.99863,0.0,0.1526]
[1780059743194,45.94,73146.36,0.2,-0.99863,0.0,0.15319]
[1780059748229,45.94,73145.31,0.2,-0.99863,0.0,0.15288]
[1780059750243,45.94,73143.87,0.2,-0.99863,0.0,0.15246]
[1780059751251,45.94,73136.8,0.2,-0.99866,0.0,0.14972]
[1780059752256,45.94,73132.4,0.2,-0.99867,0.0,0.14845]
[1780059753264,45.94,73131.05,0.2,-0.99868,0.0,0.14807]
[1780059758299,45.94,73130.77,0.2,-0.99868,0.0,0.14799]
[1780059763335,45.94,73140.98,0.2,-0.99865,0.0,0.15094]
[1780059764342,45.94,73145.24,0.2,-0.99864,0.0,0.15219]
[1780059766356,45.94,73145.96,0.2,-0.99863,0.0,0.1524]
[1780059767363,45.94,73147.32,0.2,-0.99863,0.0,0.1528]
[1780059770389,45.94,73143.8,0.2,-0.99864,0.0,0.15176]
[1780059771395,45.94,73135.89,0.2,-0.99866,0.0,0.14946]
[1780059772403,45.94,73132.73,0.2,-0.99867,0.0,0.14855]
[1780059773410,45.94,73131.68,0.2,-0.99867,0.0,0.14825]
[1780059778445,45.94,73131.74,0.2,-0.99867,0.0,0.14826]
[1780059782474,45.94,73133.57,0.2,-0.99867,0.0,0.14879]
[1780059784488,45.94,73135.91,0.2,-0.99866,0.0,0.14947]
[1780059786502,45.94,73133.05,0.2,-0.99867,0.0,0.14864]
[1780059787509,45.94,73131.19,0.2,-0.99868,0.0,0.14811]
[1780059792545,45.94,73131.23,0.2,-0.99868,0.0,0.14812]
[1780059796573,45.94,73132.08,0.2,-0.99867,0.0,0.14836]
[1780059800602,45.94,73131.27,0.2,-0.99868,0.0,0.14813]
[1780059802615,45.94,73129.89,0.2,-0.99868,0.0,0.14773]
[1780059803622,45.94,73128.36,0.2,-0.99868,0.0,0.1473]
[1780059806643,45.94,73129.12,0.2,-0.99868,0.0,0.14751]
[1780059808657,45.94,73136.27,0.2,-0.99866,0.0,0.14957]
[1780059809664,45.94,73139.66,0.2,-0.99865,0.0,0.15055]
[1780059810671,45.94,73142.86,0.2,-0.99864,0.0,0.15149]
[1780059811678,45.94,73146.28,0.2,-0.99864,0.0,0.15182]
[1780059812686,45.94,73147.5,0.2,-0.99864,0.0,0.15218]
[1780059815708,45.94,73149.86,0.2,-0.99863,0.0,0.15287]
[1780059816714,45.94,73152.95,0.2,-0.99862,0.0,0.15379]
[1780059817721,45.94,73154.15,0.2,-0.99862,0.0,0.15414]
[1780059818728,45.94,73153.11,0.2,-0.99862,0.0,0.15384]
[1780059819735,45.94,73152.29,0.2,-0.99862,0.0,0.15359]
[1780059821749,45.94,73153.29,0.2,-0.99862,0.0,0.15389]
[1780059822756,45.94,73152.26,0.2,-0.99862,0.0,0.15358]
[1780059824770,45.94,73150.85,0.2,-0.99863,0.0,0.15317]
[1780059825777,45.94,73150.02,0.2,-0.99863,0.0,0.15292]
[1780059828798,45.94,73151.49,0.2,-0.99862,0.0,0.15336]
[1780059831819,45.94,73152.37,0.2,-0.99862,0.0,0.15362]
[1780059832826,45.94,73155.68,0.2,-0.99861,0.0,0.1546]
[1780059833833,45.94,73153.84,0.2,-0.99862,0.0,0.15405]
[1780059834840,45.94,73152.3,0.2,-0.99862,0.0,0.1536]
[1780059838868,45.94,73154.29,0.2,-0.99862,0.0,0.15419]
[1780059843903,45.94,73151.64,0.2,-0.99862,0.0,0.1534]
[1780059844909,45.94,73148.31,0.2,-0.99863,0.0,0.15242]
[1780059851959,45.94,73147.68,0.2,-0.99864,0.0,0.15223]
[1780059854980,45.94,73143.62,0.2,-0.99865,0.0,0.15104]
[1780059855987,45.94,73138.21,0.2,-0.99866,0.0,0.14947]
[1780059856994,45.94,73137.33,0.2,-0.99866,0.0,0.14921]
[1780059858001,45.94,73138.2,0.2,-0.99866,0.0,0.14947]
[1780059862031,45.94,73136.55,0.2,-0.99867,0.0,0.14899]
[1780059863038,45.94,73138.26,0.2,-0.99866,0.0,0.14948]
[1780059867066,45.94,73139.17,0.2,-0.99866,0.0,0.14975]
[1780059868073,45.94,73142.64,0.2,-0.99865,0.0,0.15076]
[1780059873108,45.94,73142.72,0.2,-0.99866,0.0,0.15011]
[1780059875133,45.94,73149.47,0.2,-0.99864,0.0,0.15208]
[1780059876139,45.94,73150.94,0.2,-0.99863,0.0,0.15252]
[1780059877147,45.94,73148.41,0.2,-0.99864,0.0,0.15177]
[1780059878153,45.94,73140.16,0.2,-0.99866,0.0,0.14937]
[1780059879160,45.94,73136.91,0.2,-0.99867,0.0,0.14843]
[1780059880167,45.94,73138.5,0.2,-0.99867,0.0,0.14889]
[1780059881189,45.94,73146.86,0.2,-0.99864,0.0,0.15132]
[1780059882196,45.94,73151.29,0.2,-0.99863,0.0,0.15262]
[1780059884210,45.94,73152.39,0.2,-0.99863,0.0,0.15295]
[1780059887232,45.94,73153.5,0.2,-0.99862,0.0,0.15327]
[1780059888239,45.94,73148.5,0.2,-0.99864,0.0,0.1518]
[1780059889246,45.94,73141.89,0.2,-0.99866,0.0,0.14987]
[1780059890567,45.94,73141.64,0.2,-0.99866,0.0,0.1498]
[1780059896295,45.94,73142.07,0.2,-0.99866,0.0,0.14992]
[1780059899318,45.94,73143.05,0.2,-0.99865,0.0,0.15021]
[1780059900325,45.94,73146.7,0.2,-0.99864,0.0,0.15127]
[1780059902983,45.94,73147.87,0.2,-0.99864,0.0,0.15162]
[1780059906367,45.94,73142.73,0.2,-0.99866,0.0,0.15012]
[1780059907374,45.94,73139.54,0.2,-0.99866,0.0,0.14919]
[1780059908381,45.94,73138.7,0.2,-0.99867,0.0,0.14895]
[1780059909388,45.94,73139.64,0.2,-0.99866,0.0,0.14922]
[1780059910395,45.94,73138.65,0.2,-0.99867,0.0,0.14893]
[1780059911402,45.94,73137.05,0.2,-0.99867,0.0,0.14847]
[1780059914423,45.94,73134.82,0.2,-0.99868,0.0,0.14783]
[1780059915430,45.94,73133.3,0.2,-0.99868,0.0,0.1474]
[1780059916437,45.94,73131.43,0.2,-0.99869,0.0,0.14686]
[1780059921473,45.94,73131.01,0.2,-0.99869,0.0,0.14674]
[1780059926508,45.94,73131.84,0.2,-0.99869,0.0,0.14698]
[1780059929532,45.94,73140.51,0.2,-0.99866,0.0,0.14947]
[1780059930536,45.94,73144.28,0.2,-0.99865,0.0,0.15057]
[1780059931543,45.94,73144.35,0.2,-0.99866,0.0,0.14992]
[1780059935571,45.94,73142.85,0.2,-0.99866,0.0,0.14948]
[1780059936578,45.94,73141.97,0.2,-0.99866,0.0,0.14923]
[1780059938592,45.94,73142.91,0.2,-0.99866,0.0,0.1495]
[1780059939599,45.94,73143.85,0.2,-0.99866,0.0,0.14977]
[1780059940605,45.94,73144.64,0.2,-0.99866,0.0,0.15]
[1780059945641,45.94,73145.03,0.2,-0.99865,0.0,0.15012]
[1780059949669,45.94,73146.44,0.2,-0.99865,0.0,0.15053]
[1780059954705,45.94,73147.31,0.2,-0.99865,0.0,0.15078]
[1780059959740,45.94,73146.74,0.2,-0.99865,0.0,0.15062]
[1780059961754,45.94,73150.5,0.2,-0.99864,0.0,0.15171]
[1780059962761,45.94,73154.15,0.2,-0.99863,0.0,0.15279]
[1780059963768,45.94,73155.72,0.2,-0.99862,0.0,0.15325]
[1780059966789,45.94,73154.4,0.2,-0.99863,0.0,0.15286]
[1780059968803,45.94,73149.74,0.2,-0.99864,0.0,0.15149]
[1780059969810,45.94,73148.91,0.2,-0.99864,0.0,0.15125]
[1780059970817,45.94,73149.83,0.2,-0.99864,0.0,0.15152]
[1780059971824,45.94,73152.13,0.2,-0.99863,0.0,0.15219]
[1780059972831,45.94,73153.29,0.2,-0.99863,0.0,0.15254]
[1780059973838,45.94,73151.38,0.2,-0.99864,0.0,0.15197]
[1780059974845,45.94,73152.87,0.2,-0.99863,0.0,0.15241]
[1780059978877,45.94,73152.05,0.2,-0.99863,0.0,0.15217]
[1780059979884,45.94,73150.3,0.2,-0.99864,0.0,0.15166]
[1780059984349,45.94,73149.8,0.2,-0.99864,0.0,0.15151]
[1780059984477,45.94,73149.8,0.2,-0.99864,0.0,0.15151]
[1780059984919,45.94,73149.63,0.2,-0.99864,0.0,0.15146]
[1780059989891,45.94,73149.28,0.2,-0.99864,0.0,0.15136]
[1780059989971,45.94,73149.28,0.2,-0.99864,0.0,0.15136]
[1780059990027,45.94,73146.95,0.2,-0.99865,0.0,0.15068]
[1780059991968,45.94,73147.41,0.2,-0.99865,0.0,0.15014]
[1780059996600,45.94,73146.82,0.2,-0.99866,0.0,0.14997]
[1780059996652,45.94,73146.82,0.2,-0.99866,0.0,0.14997]
[1780059996729,45.94,73146.82,0.2,-0.99866,0.0,0.14997]
[1780059998183,45.94,73147.04,0.2,-0.99865,0.0,0.15003]
[1780059998222,45.94,73147.04,0.2,-0.99865,0.0,0.15003]
[1780059998231,45.94,73147.04,0.2,-0.99865,0.0,0.15003]
[1780059998473,45.94,73147.04,0.2,-0.99865,0.0,0.15003]
[1780059999018,45.94,73146.84,0.2,-0.99866,0.0,0.14998]
[1780060004053,45.94,73148.09,0.2,-0.99865,0.0,0.15034]
[1780060005525,45.94,73148.48,0.2,-0.99865,0.0,0.15045]
[1780060005672,45.94,73148.48,0.2,-0.99865,0.0,0.15045]
[1780060005728,45.94,73148.48,0.2,-0.99865,0.0,0.15045]
[1780060007450,45.94,73147.41,0.2,-0.99865,0.0,0.15014]
[1780060007473,45.94,73147.41,0.2,-0.99865,0.0,0.15014]
[1780060007537,45.94,73147.41,0.2,-0.99865,0.0,0.15014]
[1780060007721,45.94,73147.41,0.2,-0.99865,0.0,0.15014]
[1780060008081,45.94,73146.64,0.2,-0.99866,0.0,0.14992]
[1780060010054,45.94,73145.21,0.2,-0.99866,0.0,0.1495]
[1780060010117,45.94,73145.21,0.2,-0.99866,0.0,0.1495]
[1780060010155,45.94,73141.22,0.2,-0.99867,0.0,0.14835]
[1780060010222,45.94,73141.22,0.2,-0.99867,0.0,0.14835]
[1780060012285,45.94,73140.46,0.2,-0.99867,0.0,0.14813]
[1780060012336,45.94,73140.46,0.2,-0.99867,0.0,0.14813]
[1780060012478,45.94,73140.46,0.2,-0.99867,0.0,0.14813]
[1780060013116,45.94,73140.83,0.2,-0.99867,0.0,0.14824]
[1780060019158,45.94,73139.83,0.2,-0.99868,0.0,0.14795]
[1780060022181,45.94,73134.68,0.2,-0.99869,0.0,0.14648]
[1780060024195,45.94,73132.06,0.2,-0.9987,0.0,0.14574]
[1780060025500,45.94,73132.06,0.2,-0.9987,0.0,0.14574]
[1780060025580,45.94,73132.06,0.2,-0.9987,0.0,0.14574]
[1780060025726,45.94,73132.06,0.2,-0.9987,0.0,0.14574]
[1780060026676,45.94,73132.25,0.2,-0.9987,0.0,0.14579]
[1780060026723,45.94,73132.25,0.2,-0.9987,0.0,0.14579]
[1780060026850,45.94,73132.25,0.2,-0.9987,0.0,0.14579]
[1780060026986,45.94,73132.25,0.2,-0.9987,0.0,0.14579]
[1780060027086,45.94,73132.27,0.2,-0.9987,0.0,0.1458]
[1780060028665,45.94,73135.78,0.2,-0.99869,0.0,0.14679]
[1780060029541,45.94,73139.35,0.2,-0.99868,0.0,0.14781]
[1780060030247,45.94,73149.66,0.2,-0.99865,0.0,0.1508]
[1780060031424,45.94,73149.66,0.2,-0.99865,0.0,0.1508]
[1780060031473,45.94,73149.66,0.2,-0.99865,0.0,0.1508]
[1780060031566,45.94,73149.66,0.2,-0.99865,0.0,0.1508]
[1780060031727,45.94,73149.66,0.2,-0.99865,0.0,0.1508]
[1780060031786,45.94,73152.04,0.2,-0.99864,0.0,0.15149]
[1780060033022,45.94,73152.04,0.2,-0.99864,0.0,0.15149]
[1780060033195,45.94,73152.04,0.2,-0.99864,0.0,0.15149]
[1780060033068,45.94,73152.21,0.2,-0.99864,0.0,0.15154]
[1780060033218,45.94,73152.21,0.2,-0.99864,0.0,0.15154]
[1780060033268,45.94,73151.41,0.2,-0.99864,0.0,0.15131]
[1780060038303,45.94,73148.77,0.2,-0.99865,0.0,0.15054]
[1780060039768,45.94,73148.77,0.2,-0.99865,0.0,0.15054]
[1780060039839,45.94,73148.77,0.2,-0.99865,0.0,0.15054]
[1780060039971,45.94,73148.77,0.2,-0.99865,0.0,0.15054]
[1780060041699,45.94,73148.1,0.2,-0.99865,0.0,0.15034]
[1780060041727,45.94,73148.1,0.2,-0.99865,0.0,0.15034]
[1780060041793,45.94,73148.1,0.2,-0.99865,0.0,0.15034]
[1780060041969,45.94,73148.1,0.2,-0.99865,0.0,0.15034]
[1780060041983,45.94,73148.52,0.2,-0.99865,0.0,0.15047]
[1780060048376,45.94,73147.65,0.2,-0.99865,0.0,0.15021]
[1780060051605,45.94,73147.15,0.2,-0.99865,0.0,0.15007]
[1780060051663,45.94,73147.15,0.2,-0.99865,0.0,0.15007]
[1780060051719,45.94,73147.15,0.2,-0.99865,0.0,0.15007]
[1780060052996,45.94,73144.42,0.2,-0.99867,0.0,0.14861]
[1780060053114,45.94,73144.42,0.2,-0.99867,0.0,0.14861]
[1780060053220,45.94,73144.42,0.2,-0.99867,0.0,0.14861]
[1780060053197,45.94,73142.8,0.2,-0.99867,0.0,0.14815]
[1780060058447,45.94,73143.16,0.2,-0.99867,0.0,0.14825]
[1780060060989,45.94,73143.26,0.2,-0.99867,0.0,0.14828]
[1780060061006,45.94,73143.26,0.2,-0.99867,0.0,0.14828]
[1780060061224,45.94,73143.26,0.2,-0.99867,0.0,0.14828]
[1780060061259,45.94,73143.16,0.2,-0.99867,0.0,0.14825]
[1780060061873,45.94,73143.16,0.2,-0.99867,0.0,0.14825]
[1780060061978,45.94,73143.16,0.2,-0.99867,0.0,0.14825]
[1780060061986,45.94,73143.16,0.2,-0.99867,0.0,0.14825]
[1780060062225,45.94,73143.16,0.2,-0.99867,0.0,0.14825]
[1780060062027,45.94,73143.29,0.2,-0.99867,0.0,0.14829]
[1780060064467,45.94,73143.22,0.2,-0.99867,0.0,0.14827]
[1780060064600,45.94,73143.22,0.2,-0.99867,0.0,0.14827]
[1780060068470,45.94,73142.62,0.2,-0.99867,0.0,0.14809]
[1780060068595,45.94,73142.62,0.2,-0.99867,0.0,0.14809]
[1780060070471,45.94,73142.35,0.2,-0.99867,0.0,0.14802]
[1780060070582,45.94,73142.35,0.2,-0.99867,0.0,0.14802]
[1780060074470,45.94,73142.46,0.2,-0.99867,0.0,0.14805]
[1780060074584,45.94,73142.46,0.2,-0.99867,0.0,0.14805]
[1780060076781,45.94,73142.47,0.2,-0.99867,0.0,0.14805]
[1780060076912,45.94,73142.47,0.2,-0.99867,0.0,0.14805]
[1780060076969,45.94,73142.47,0.2,-0.99867,0.0,0.14805]
[1780060077013,45.94,73142.42,0.2,-0.99867,0.0,0.14804]
[1780060078475,45.94,73142.42,0.2,-0.99867,0.0,0.14804]
[1780060078626,45.94,73142.42,0.2,-0.99867,0.0,0.14804]
[1780060082475,45.94,73142.35,0.2,-0.99867,0.0,0.14802]
[1780060082592,45.94,73142.35,0.2,-0.99867,0.0,0.14802]
[1780060083626,45.94,73139.96,0.2,-0.99868,0.0,0.14733]
[1780060084632,45.94,73137.1,0.2,-0.99869,0.0,0.14651]
[1780060085373,45.94,73137.1,0.2,-0.99869,0.0,0.14651]
[1780060085467,45.94,73137.1,0.2,-0.99869,0.0,0.14651]
[1780060085485,45.94,73137.1,0.2,-0.99869,0.0,0.14651]
[1780060085729,45.94,73137.1,0.2,-0.99869,0.0,0.14651]
[1780060086353,45.94,73135.51,0.2,-0.99869,0.0,0.14606]
[1780060086446,45.94,73135.51,0.2,-0.99869,0.0,0.14606]
[1780060086469,45.94,73135.51,0.2,-0.99869,0.0,0.14606]
[1780060086647,45.94,73136.56,0.2,-0.99869,0.0,0.14636]
[1780060088661,45.94,73138.26,0.2,-0.99869,0.0,0.14685]
[1780060091286,45.94,73137.6,0.2,-0.99869,0.0,0.14666]
[1780060091422,45.94,73137.6,0.2,-0.99869,0.0,0.14666]
[1780060091469,45.94,73137.6,0.2,-0.99869,0.0,0.14666]
[1780060092689,45.94,73120.28,0.2,-0.99873,0.0,0.14179]
[1780060093697,45.94,73113.32,0.2,-0.99875,0.0,0.13988]
[1780060094704,45.94,73110.95,0.2,-0.99876,0.0,0.13923]
[1780060095711,45.94,73111.7,0.2,-0.99876,0.0,0.13944]
[1780060099739,45.94,73106.01,0.2,-0.99877,0.0,0.1379]
[1780060101753,45.94,73103.64,0.2,-0.99878,0.0,0.13726]
[1780060104779,45.94,73099.98,0.2,-0.99879,0.0,0.13628]
[1780060105564,45.94,73099.98,0.2,-0.99879,0.0,0.13628]
[1780060105786,45.94,73096.18,0.2,-0.9988,0.0,0.13527]
[1780060107802,45.94,73093.93,0.2,-0.9988,0.0,0.13467]
[1780060109045,45.94,73093.93,0.2,-0.9988,0.0,0.13467]
[1780060109089,45.94,73099.6,0.2,-0.99879,0.0,0.13618]
[1780060110823,45.94,73106.55,0.2,-0.99877,0.0,0.13804]
[1780060111830,45.94,73105.74,0.2,-0.99878,0.0,0.1372]
[1780060112837,45.94,73100.16,0.2,-0.99879,0.0,0.13571]
[1780060113851,45.94,73088.72,0.2,-0.99882,0.0,0.13269]
[1780060114864,45.94,73070.55,0.2,-0.99887,0.0,0.12803]
[1780060115867,45.94,73082.0,0.2,-0.99884,0.0,0.13095]
[1780060116874,45.94,73087.53,0.2,-0.99882,0.0,0.13238]
[1780060118888,45.94,73096.26,0.2,-0.9988,0.0,0.13467]
[1780060119895,45.94,73089.45,0.2,-0.99882,0.0,0.13288]
[1780060120902,45.94,73083.37,0.2,-0.99884,0.0,0.1313]
[1780060122071,45.94,73078.44,0.2,-0.99885,0.0,0.13004]
[1780060123923,45.94,73074.75,0.2,-0.99886,0.0,0.12909]
[1780060124532,45.94,73074.75,0.2,-0.99886,0.0,0.12909]
[1780060124582,45.94,73074.75,0.2,-0.99886,0.0,0.12909]
[1780060124718,45.94,73074.75,0.2,-0.99886,0.0,0.12909]
[1780060124833,45.94,73074.75,0.2,-0.99886,0.0,0.12909]
[1780060128216,45.94,73073.97,0.2,-0.99886,0.0,0.12889]
[1780060128249,45.94,73073.97,0.2,-0.99886,0.0,0.12889]
[1780060128960,45.94,73078.01,0.2,-0.99885,0.0,0.12993]
[1780060130218,45.94,73078.01,0.2,-0.99885,0.0,0.12993]
[1780060130387,45.94,73077.33,0.2,-0.99885,0.0,0.12975]
[1780060134240,45.94,73079.22,0.2,-0.99885,0.0,0.13024]
[1780060134298,45.94,73083.26,0.2,-0.99884,0.0,0.13128]
[1780060134414,45.94,73083.26,0.2,-0.99884,0.0,0.13128]
[1780060135016,45.94,73092.95,0.2,-0.99881,0.0,0.1338]
[1780060136039,45.94,73099.08,0.2,-0.9988,0.0,0.13542]
[1780060138223,45.94,73100.02,0.2,-0.99879,0.0,0.13567]
[1780060138373,45.94,73099.02,0.2,-0.9988,0.0,0.1354]
[1780060139797,45.94,73098.6,0.2,-0.9988,0.0,0.13529]
[1780060139863,45.94,73098.6,0.2,-0.9988,0.0,0.13529]
[1780060139972,45.94,73098.6,0.2,-0.9988,0.0,0.13529]
[1780060140067,45.94,73097.46,0.2,-0.9988,0.0,0.13499]
[1780060141074,45.94,73093.66,0.2,-0.99881,0.0,0.13399]
[1780060142230,45.94,73093.66,0.2,-0.99881,0.0,0.13399]
[1780060142081,45.94,73090.23,0.2,-0.99882,0.0,0.13309]
[1780060142367,45.94,73090.23,0.2,-0.99882,0.0,0.13309]
[1780060145102,45.94,73093.48,0.2,-0.99881,0.0,0.13394]
[1780060146228,45.94,73093.48,0.2,-0.99881,0.0,0.13394]
[1780060146396,45.94,73092.48,0.2,-0.99881,0.0,0.13368]
[1780060147116,45.94,73096.44,0.2,-0.9988,0.0,0.13472]
[1780060148752,45.94,73097.91,0.2,-0.9988,0.0,0.13511]
[1780060148876,45.94,73097.91,0.2,-0.9988,0.0,0.13511]
[1780060148973,45.94,73097.91,0.2,-0.9988,0.0,0.13511]
[1780060149130,45.94,73098.18,0.2,-0.9988,0.0,0.13518]
[1780060150229,45.94,73098.18,0.2,-0.9988,0.0,0.13518]
[1780060150241,45.94,73102.98,0.2,-0.99879,0.0,0.13646]
[1780060150347,45.94,73102.98,0.2,-0.99879,0.0,0.13646]
[1780060152228,45.94,73104.08,0.2,-0.99878,0.0,0.13675]
[1780060152404,45.94,73103.99,0.2,-0.99878,0.0,0.13673]
[1780060156224,45.94,73105.09,0.2,-0.99878,0.0,0.13703]
[1780060156382,45.94,73104.77,0.2,-0.99878,0.0,0.13694]
[1780060160232,45.94,73104.72,0.2,-0.99878,0.0,0.13693]
[1780060160316,45.94,73110.86,0.2,-0.99876,0.0,0.13858]
[1780060160354,45.94,73110.86,0.2,-0.99876,0.0,0.13858]
[1780060161215,45.94,73114.11,0.2,-0.99876,0.0,0.13947]
[1780060164447,45.94,73115.21,0.2,-0.99875,0.0,0.13977]
[1780060164472,45.94,73115.21,0.2,-0.99875,0.0,0.13977]
[1780060164520,45.94,73115.21,0.2,-0.99875,0.0,0.13977]
[1780060164727,45.94,73115.21,0.2,-0.99875,0.0,0.13977]
[1780060165243,45.94,73116.2,0.2,-0.99875,0.0,0.14004]
[1780060167313,45.94,73115.83,0.2,-0.99875,0.0,0.13994]
[1780060167257,45.94,73118.6,0.2,-0.99874,0.0,0.1407]
[1780060167418,45.94,73118.6,0.2,-0.99874,0.0,0.1407]
[1780060167467,45.94,73118.6,0.2,-0.99874,0.0,0.1407]
[1780060171285,45.94,73114.74,0.2,-0.99876,0.0,0.13901]
[1780060172292,45.94,73112.84,0.2,-0.99877,0.0,0.13849]
[1780060174760,45.94,73113.78,0.2,-0.99876,0.0,0.13875]
[1780060174768,45.94,73113.78,0.2,-0.99876,0.0,0.13875]
[1780060174970,45.94,73113.78,0.2,-0.99876,0.0,0.13875]
[1780060175150,45.94,73113.78,0.2,-0.99876,0.0,0.13875]
[1780060176055,45.94,73112.81,0.2,-0.99877,0.0,0.13848]
[1780060176283,45.94,73112.81,0.2,-0.99877,0.0,0.13848]
[1780060176320,45.94,73110.48,0.2,-0.99877,0.0,0.13785]
[1780060176501,45.94,73110.48,0.2,-0.99877,0.0,0.13785]
[1780060176722,45.94,73110.48,0.2,-0.99877,0.0,0.13785]
[1780060177327,45.94,73108.14,0.2,-0.99878,0.0,0.13722]
[1780060178217,45.94,73108.14,0.2,-0.99878,0.0,0.13722]
[1780060178330,45.94,73108.14,0.2,-0.99878,0.0,0.13722]
[1780060180223,45.94,73108.63,0.2,-0.99878,0.0,0.13736]
[1780060180439,45.94,73108.51,0.2,-0.99878,0.0,0.13732]
[1780060183673,45.94,73109.66,0.2,-0.99877,0.0,0.13763]
[1780060183776,45.94,73109.69,0.2,-0.99877,0.0,0.13764]
[1780060184535,45.94,73109.69,0.2,-0.99877,0.0,0.13764]
[1780060185157,45.94,73109.69,0.2,-0.99877,0.0,0.13764]
[1780060185179,45.94,73117.79,0.2,-0.99875,0.0,0.13984]
[1780060185958,45.94,73115.93,0.2,-0.99876,0.0,0.13933]
[1780060187688,45.94,73116.51,0.2,-0.99876,0.0,0.13949]
[1780060188700,45.94,73116.27,0.2,-0.99876,0.0,0.13943]
[1780060188718,45.94,73116.27,0.2,-0.99876,0.0,0.13943]
[1780060188802,45.94,73113.25,0.2,-0.99876,0.0,0.1386]
[1780060189726,45.94,73113.25,0.2,-0.99876,0.0,0.1386]
[1780060190133,45.94,73113.25,0.2,-0.99876,0.0,0.1386]
[1780060191737,45.94,73114.43,0.2,-0.99876,0.0,0.13892]
[1780060192242,45.94,73114.43,0.2,-0.99876,0.0,0.13892]
[1780060192343,45.94,73118.22,0.2,-0.99875,0.0,0.13996]
[1780060193733,45.94,73118.91,0.2,-0.99875,0.0,0.14015]
[1780060193865,45.94,73118.91,0.2,-0.99875,0.0,0.14015]
[1780060196465,45.94,73116.85,0.2,-0.99875,0.0,0.13958]
[1780060197729,45.94,73116.85,0.2,-0.99875,0.0,0.13958]
[1780060197886,45.94,73116.85,0.2,-0.99875,0.0,0.13958]
[1780060197943,45.94,73114.55,0.2,-0.99876,0.0,0.13896]
[1780060198895,45.94,73114.55,0.2,-0.99876,0.0,0.13896]
[1780060198962,45.94,73114.55,0.2,-0.99876,0.0,0.13896]
[1780060198969,45.94,73114.55,0.2,-0.99876,0.0,0.13896]
[1780060198996,45.94,73114.47,0.2,-0.99876,0.0,0.13894]
[1780060200801,45.94,73114.88,0.2,-0.99876,0.0,0.13905]
[1780060200836,45.94,73114.88,0.2,-0.99876,0.0,0.13905]
[1780060200966,45.94,73114.88,0.2,-0.99876,0.0,0.13905]
[1780060201106,45.94,73114.88,0.2,-0.99876,0.0,0.13905]
[1780060201500,45.94,73109.8,0.2,-0.99877,0.0,0.13767]
[1780060202507,45.94,73107.23,0.2,-0.99878,0.0,0.13698]
[1780060204484,45.94,73106.87,0.2,-0.99878,0.0,0.13688]
[1780060204593,45.94,73106.87,0.2,-0.99878,0.0,0.13688]
[1780060204719,45.94,73106.87,0.2,-0.99878,0.0,0.13688]
[1780060204794,45.94,73106.87,0.2,-0.99878,0.0,0.13688]
[1780060205074,45.94,73106.87,0.2,-0.99878,0.0,0.13688]
[1780060205228,45.94,73106.87,0.2,-0.99878,0.0,0.13688]
[1780060205232,45.94,73106.87,0.2,-0.99878,0.0,0.13688]
[1780060205318,45.94,73102.4,0.2,-0.99879,0.0,0.13569]
[1780060205474,45.94,73102.4,0.2,-0.99879,0.0,0.13569]
[1780060207728,45.94,73102.15,0.2,-0.99879,0.0,0.13562]
[1780060207753,45.94,73102.15,0.2,-0.99879,0.0,0.13562]
[1780060209726,45.94,73102.48,0.2,-0.99879,0.0,0.13571]
[1780060209905,45.94,73102.48,0.2,-0.99879,0.0,0.13571]
[1780060211263,45.94,73102.13,0.2,-0.99879,0.0,0.13562]
[1780060211362,45.94,73104.86,0.2,-0.99879,0.0,0.13634]
[1780060211469,45.94,73104.86,0.2,-0.99879,0.0,0.13634]
[1780060211702,45.94,73104.86,0.2,-0.99879,0.0,0.13634]
[1780060212276,45.94,73104.86,0.2,-0.99879,0.0,0.13634]
[1780060212318,45.94,73104.56,0.2,-0.99879,0.0,0.13626]
[1780060212415,45.94,73104.56,0.2,-0.99879,0.0,0.13626]
[1780060212474,45.94,73104.56,0.2,-0.99879,0.0,0.13626]
[1780060212580,45.94,73105.92,0.2,-0.99878,0.0,0.13663]
[1780060217617,45.94,73105.62,0.2,-0.99878,0.0,0.13655]
[1780060222298,45.94,73106.15,0.2,-0.99878,0.0,0.13669]
[1780060222369,45.94,73106.15,0.2,-0.99878,0.0,0.13669]
[1780060222329,45.94,73105.67,0.2,-0.99878,0.0,0.13656]
[1780060222468,45.94,73105.67,0.2,-0.99878,0.0,0.13656]
[1780060222653,45.94,73104.89,0.2,-0.99879,0.0,0.13635]
[1780060227690,45.94,73100.76,0.2,-0.9988,0.0,0.13525]
[1780060228643,45.94,73100.76,0.2,-0.9988,0.0,0.13525]
[1780060228722,45.94,73100.76,0.2,-0.9988,0.0,0.13525]
[1780060228754,45.94,73100.76,0.2,-0.9988,0.0,0.13525]
[1780060228972,45.94,73100.76,0.2,-0.9988,0.0,0.13525]
[1780060229067,45.94,73097.86,0.2,-0.9988,0.0,0.13448]
[1780060231718,45.94,73097.9,0.2,-0.99881,0.0,0.13388]
[1780060233739,45.94,73098.46,0.2,-0.99881,0.0,0.13403]
[1780060233818,45.94,73098.46,0.2,-0.99881,0.0,0.13403]
[1780060234740,45.94,73096.32,0.2,-0.99881,0.0,0.13347]
[1780060238271,45.94,73097.39,0.2,-0.99881,0.0,0.13375]
[1780060238352,45.94,73097.39,0.2,-0.99881,0.0,0.13375]
[1780060238373,45.94,73101.69,0.2,-0.9988,0.0,0.13488]
[1780060238471,45.94,73101.69,0.2,-0.9988,0.0,0.13488]
[1780060243590,45.94,73103.05,0.2,-0.9988,0.0,0.13524]
[1780060243883,45.94,73103.05,0.2,-0.9988,0.0,0.13524]
[1780060243963,45.94,73103.05,0.2,-0.9988,0.0,0.13524]
[1780060244221,45.94,73103.05,0.2,-0.9988,0.0,0.13524]
[1780060244295,45.94,73102.41,0.2,-0.9988,0.0,0.13508]
[1780060246824,45.94,73100.77,0.2,-0.9988,0.0,0.13464]
[1780060247831,45.94,73099.32,0.2,-0.99881,0.0,0.13426]
[1780060249358,45.94,73099.32,0.2,-0.99881,0.0,0.13426]
[1780060249467,45.94,73099.47,0.2,-0.99881,0.0,0.1343]
[1780060249478,45.94,73099.47,0.2,-0.99881,0.0,0.1343]
[1780060249724,45.94,73099.47,0.2,-0.99881,0.0,0.1343]
[1780060249881,45.94,73099.47,0.2,-0.99881,0.0,0.1343]
[1780060249976,45.94,73099.43,0.2,-0.99881,0.0,0.13429]
[1780060251727,45.94,73098.89,0.2,-0.99881,0.0,0.13414]
[1780060251831,45.94,73098.89,0.2,-0.99881,0.0,0.13414]
[1780060251922,45.94,73098.71,0.2,-0.99881,0.0,0.1341]
[1780060253724,45.94,73098.83,0.2,-0.99881,0.0,0.13413]
[1780060253852,45.94,73098.83,0.2,-0.99881,0.0,0.13413]
[1780060253945,45.94,73098.7,0.2,-0.99881,0.0,0.13409]
[1780060254680,45.94,73098.7,0.2,-0.99881,0.0,0.13409]
[1780060255335,45.94,73098.7,0.2,-0.99881,0.0,0.13409]
[1780060255413,45.94,73087.84,0.2,-0.99883,0.0,0.13126]
[1780060255889,45.94,73082.26,0.2,-0.99885,0.0,0.12982]
[1780060256901,45.94,73081.18,0.2,-0.99885,0.0,0.12955]
[1780060257722,45.94,73081.18,0.2,-0.99885,0.0,0.12955]
[1780060257795,45.94,73081.18,0.2,-0.99885,0.0,0.12955]
[1780060257905,45.94,73079.19,0.2,-0.99886,0.0,0.12904]
[1780060261933,45.94,73074.1,0.2,-0.99887,0.0,0.12775]
[1780060263431,45.94,73074.1,0.2,-0.99887,0.0,0.12775]
[1780060263466,45.94,73074.1,0.2,-0.99887,0.0,0.12775]
[1780060263619,45.94,73073.27,0.2,-0.99887,0.0,0.12754]
[1780060263723,45.94,73073.27,0.2,-0.99887,0.0,0.12754]
[1780060263866,45.94,73073.27,0.2,-0.99887,0.0,0.12754]
[1780060263947,45.94,73073.22,0.2,-0.99887,0.0,0.12753]
[1780060265965,45.94,73081.98,0.2,-0.99885,0.0,0.12975]
[1780060266972,45.94,73080.42,0.2,-0.99885,0.0,0.12935]
[1780060267511,45.94,73080.42,0.2,-0.99885,0.0,0.12935]
[1780060267628,45.94,73080.42,0.2,-0.99885,0.0,0.12935]
[1780060267727,45.94,73080.42,0.2,-0.99885,0.0,0.12935]
[1780060267760,45.94,73080.42,0.2,-0.99885,0.0,0.12935]
[1780060267979,45.94,73081.94,0.2,-0.99885,0.0,0.12974]
[1780060271725,45.94,73081.43,0.2,-0.99885,0.0,0.12961]
[1780060271847,45.94,73081.43,0.2,-0.99885,0.0,0.12961]
[1780060271934,45.94,73081.43,0.2,-0.99885,0.0,0.12961]
[1780060273015,45.94,73080.25,0.2,-0.99885,0.0,0.12931]
[1780060275720,45.94,73079.76,0.2,-0.99885,0.0,0.12918]
[1780060275833,45.94,73079.76,0.2,-0.99885,0.0,0.12918]
[1780060277045,45.94,73080.18,0.2,-0.99885,0.0,0.12929]
[1780060277725,45.94,73080.18,0.2,-0.99885,0.0,0.12929]
[1780060277954,45.94,73080.18,0.2,-0.99885,0.0,0.12929]
[1780060278052,45.94,73079.54,0.2,-0.99885,0.0,0.12913]
[1780060281721,45.94,73079.63,0.2,-0.99885,0.0,0.12915]
[1780060281871,45.94,73079.63,0.2,-0.99885,0.0,0.12915]
[1780060282080,45.94,73079.34,0.2,-0.99886,0.0,0.12908]
[1780060283723,45.94,73079.12,0.2,-0.99886,0.0,0.12902]
[1780060283892,45.94,73079.12,0.2,-0.99886,0.0,0.12902]
[1780060284094,45.94,73079.1,0.2,-0.99886,0.0,0.12902]
[1780060286108,45.94,73074.11,0.2,-0.99887,0.0,0.12775]
[1780060286796,45.94,73074.11,0.2,-0.99887,0.0,0.12775]
[1780060286840,45.94,73074.11,0.2,-0.99887,0.0,0.12775]
[1780060286967,45.94,73074.11,0.2,-0.99887,0.0,0.12775]
[1780060287136,45.94,73074.11,0.2,-0.99887,0.0,0.12775]
[1780060287238,45.94,73069.85,0.2,-0.99888,0.0,0.12668]
[1780060288122,45.94,73067.62,0.2,-0.99888,0.0,0.12612]
[1780060289726,45.94,73067.17,0.2,-0.99888,0.0,0.12601]
[1780060289920,45.94,73067.17,0.2,-0.99888,0.0,0.12601]
[1780060290136,45.94,73067.05,0.2,-0.99889,0.0,0.12598]
[1780060291143,45.94,73065.51,0.2,-0.99889,0.0,0.12502]
[1780060293157,45.94,73064.59,0.2,-0.9989,0.0,0.12479]
[1780060294164,45.94,73062.85,0.2,-0.9989,0.0,0.12436]
[1780060295729,45.94,73062.62,0.2,-0.9989,0.0,0.1243]
[1780060295840,45.94,73062.62,0.2,-0.9989,0.0,0.1243]
[1780060299199,45.94,73059.46,0.2,-0.99891,0.0,0.12353]
[1780060300206,45.94,73056.87,0.2,-0.99891,0.0,0.12289]
[1780060301463,45.94,73059.33,0.2,-0.99891,0.0,0.12349]
[1780060302220,45.94,73057.28,0.2,-0.99891,0.0,0.12299]
[1780060305485,45.94,73059.07,0.2,-0.99891,0.0,0.12343]
[1780060306248,45.94,73057.64,0.2,-0.99891,0.0,0.12308]
[1780060311283,45.94,73057.89,0.2,-0.99891,0.0,0.12314]
[1780060315311,45.94,73056.74,0.2,-0.99891,0.0,0.12286]
[1780060317325,45.94,73057.62,0.2,-0.99891,0.0,0.12308]
[1780060318332,45.94,73059.35,0.2,-0.99891,0.0,0.1235]
[1780060320346,45.94,73061.33,0.2,-0.9989,0.0,0.12399]
[1780060321363,45.94,73062.21,0.2,-0.9989,0.0,0.1242]
[1780060326401,45.94,73063.33,0.2,-0.9989,0.0,0.12448]
[1780060328410,45.94,73064.34,0.2,-0.9989,0.0,0.12473]
[1780060330424,45.94,73066.55,0.2,-0.99889,0.0,0.12528]
[1780060332438,45.94,73064.99,0.2,-0.9989,0.0,0.12489]
[1780060333445,45.94,73062.37,0.2,-0.9989,0.0,0.12424]
[1780060334452,45.94,73060.54,0.2,-0.99891,0.0,0.12379]
[1780060335459,45.94,73059.39,0.2,-0.99891,0.0,0.12351]
[1780060336466,45.94,73056.36,0.2,-0.99892,0.0,0.12277]
[1780060338480,45.94,73054.4,0.2,-0.99892,0.0,0.12229]
[1780060341502,45.94,73058.44,0.2,-0.99891,0.0,0.12328]
[1780060342510,45.94,73060.06,0.2,-0.99891,0.0,0.12367]
[1780060346537,45.94,73058.98,0.2,-0.99891,0.0,0.12341]
[1780060349558,45.94,73058.03,0.2,-0.99891,0.0,0.12318]
[1780060353586,45.94,73056.66,0.2,-0.99892,0.0,0.12227]
[1780060354593,45.94,73053.25,0.2,-0.99893,0.0,0.12145]
[1780060355607,45.94,73048.43,0.2,-0.99894,0.0,0.12029]
[1780060356612,45.94,73046.69,0.2,-0.99894,0.0,0.11987]
[1780060361262,45.94,73046.56,0.2,-0.99894,0.0,0.11984]
[1780060361274,45.94,73027.72,0.2,-0.99899,0.0,0.11542]
[1780060361647,45.94,73038.54,0.2,-0.99896,0.0,0.11794]
[1780060362654,45.94,73045.47,0.2,-0.99895,0.0,0.11958]
[1780060363775,45.94,73045.47,0.2,-0.99895,0.0,0.11958]
[1780060363829,45.94,73046.7,0.2,-0.99894,0.0,0.11987]
[1780060368696,45.94,73045.86,0.2,-0.99894,0.0,0.11967]
[1780060372428,45.94,73045.91,0.2,-0.99894,0.0,0.11969]
[1780060372517,45.94,73043.03,0.2,-0.99895,0.0,0.119]
[1780060372724,45.94,73039.3,0.2,-0.99896,0.0,0.11812]
[1780060373737,45.94,73035.59,0.2,-0.99897,0.0,0.11725]
[1780060374741,45.94,73026.33,0.2,-0.99899,0.0,0.1151]
[1780060376591,45.94,73026.33,0.2,-0.99899,0.0,0.1151]
[1780060375748,45.94,73022.1,0.2,-0.999,0.0,0.11413]
[1780060376755,45.94,73014.97,0.2,-0.99901,0.0,0.11251]
[1780060377762,45.94,73011.18,0.2,-0.99902,0.0,0.11166]
[1780060378769,45.94,73006.1,0.2,-0.99903,0.0,0.11052]
[1780060380470,45.94,73006.1,0.2,-0.99903,0.0,0.11052]
[1780060380571,45.94,73004.51,0.2,-0.99903,0.0,0.11017]
[1780060380784,45.94,72997.3,0.2,-0.99905,0.0,0.10858]
[1780060381859,45.94,72999.46,0.2,-0.99905,0.0,0.10906]
[1780060383220,45.94,72999.46,0.2,-0.99905,0.0,0.10906]
[1780060383288,45.94,73022.21,0.2,-0.999,0.0,0.11415]
[1780060383814,45.94,73019.55,0.2,-0.999,0.0,0.11355]
[1780060385267,45.94,73019.55,0.2,-0.999,0.0,0.11355]
[1780060385368,45.94,73020.4,0.2,-0.999,0.0,0.11374]
[1780060386247,45.94,73020.4,0.2,-0.999,0.0,0.11374]
[1780060386325,45.94,73016.58,0.2,-0.99901,0.0,0.11287]
[1780060387567,45.94,73016.58,0.2,-0.99901,0.0,0.11287]
[1780060387583,45.94,73023.68,0.2,-0.99899,0.0,0.11449]
[1780060387846,45.94,73021.64,0.2,-0.999,0.0,0.11402]
[1780060389532,45.94,73019.92,0.2,-0.999,0.0,0.11363]
[1780060389860,45.94,73021.21,0.2,-0.999,0.0,0.11392]
[1780060391611,45.94,73021.21,0.2,-0.999,0.0,0.11392]
[1780060390867,45.94,73019.59,0.2,-0.999,0.0,0.11355]
[1780060391874,45.94,73030.87,0.2,-0.99898,0.0,0.11615]
[1780060392881,45.94,73033.57,0.2,-0.99897,0.0,0.11678]
[1780060394898,45.94,73037.53,0.2,-0.99896,0.0,0.1177]
[1780060397920,45.94,73039.36,0.2,-0.99896,0.0,0.11813]
[1780060398927,45.94,73040.35,0.2,-0.99896,0.0,0.11837]
[1780060400941,45.94,73041.89,0.2,-0.99895,0.0,0.11873]
[1780060403177,45.94,73042.34,0.2,-0.99895,0.0,0.11884]
[1780060403962,45.94,73044.66,0.2,-0.99895,0.0,0.11939]
[1780060404722,45.94,73044.66,0.2,-0.99895,0.0,0.11939]
[1780060404969,45.94,73048.05,0.2,-0.99894,0.0,0.1202]
[1780060405976,45.94,73044.11,0.2,-0.99895,0.0,0.11926]
[1780060406982,45.94,73047.32,0.2,-0.99894,0.0,0.12002]
[1780060408997,45.94,73043.8,0.2,-0.99895,0.0,0.11918]
[1780060412616,45.94,73038.51,0.2,-0.99897,0.0,0.11738]
[1780060412725,45.94,73038.51,0.2,-0.99897,0.0,0.11738]
[1780060413025,45.94,73034.85,0.2,-0.99897,0.0,0.11653]
[1780060414033,45.94,73039.61,0.2,-0.99896,0.0,0.11764]
[1780060415039,45.94,73041.66,0.2,-0.99896,0.0,0.11812]
[1780060417053,45.94,73041.87,0.2,-0.99896,0.0,0.11817]
[1780060420512,45.94,73043.15,0.2,-0.99896,0.0,0.11847]
[1780060421081,45.94,73044.63,0.2,-0.99895,0.0,0.11882]
[1780060422722,45.94,73044.64,0.2,-0.99895,0.0,0.11883]
[1780060422968,45.94,73044.64,0.2,-0.99895,0.0,0.11883]
[1780060429137,45.94,73042.76,0.2,-0.99896,0.0,0.11838]
[1780060430144,45.94,73041.32,0.2,-0.99896,0.0,0.11804]
[1780060431151,45.94,73038.07,0.2,-0.99897,0.0,0.11728]
[1780060432158,45.94,73033.78,0.2,-0.99898,0.0,0.11628]
[1780060433165,45.94,73032.19,0.2,-0.99898,0.0,0.11591]
[1780060434172,45.94,73030.08,0.2,-0.99898,0.0,0.11542]
[1780060438200,45.94,73029.28,0.2,-0.99899,0.0,0.11524]
[1780060442228,45.94,73028.43,0.2,-0.99899,0.0,0.11504]
[1780060446256,45.94,73030.03,0.2,-0.99898,0.0,0.11541]
[1780060446731,45.94,73030.03,0.2,-0.99898,0.0,0.11541]
[1780060447492,45.94,73031.68,0.2,-0.99898,0.0,0.11579]
[1780060448270,45.94,73032.95,0.2,-0.99898,0.0,0.11608]
[1780060449277,45.94,73032.1,0.2,-0.99898,0.0,0.11589]
[1780060450284,45.94,73030.75,0.2,-0.99898,0.0,0.11557]
[1780060452299,45.94,73032.64,0.2,-0.99898,0.0,0.11601]
[1780060453739,45.94,73032.68,0.2,-0.99898,0.0,0.11602]
[1780060454006,45.94,73032.68,0.2,-0.99898,0.0,0.11602]
[1780060454313,45.94,73024.4,0.2,-0.999,0.0,0.11412]
[1780060455320,45.94,73022.19,0.2,-0.999,0.0,0.11361]
[1780060460355,45.94,73021.75,0.2,-0.999,0.0,0.11351]
[1780060461362,45.94,73023.24,0.2,-0.999,0.0,0.11385]
[1780060462372,45.94,73009.31,0.2,-0.99903,0.0,0.11071]
[1780060463378,45.94,72999.79,0.2,-0.99905,0.0,0.10861]
[1780060464389,45.94,73002.82,0.2,-0.99904,0.0,0.10928]
[1780060465396,45.94,73007.83,0.2,-0.99903,0.0,0.11038]
[1780060466403,45.94,73010.0,0.2,-0.99903,0.0,0.11087]
[1780060471438,45.94,73010.52,0.2,-0.99903,0.0,0.11046]
[1780060472445,45.94,73009.73,0.2,-0.99903,0.0,0.11028]
[1780060476473,45.94,73006.27,0.2,-0.99904,0.0,0.10952]
[1780060477480,45.94,73005.07,0.2,-0.99904,0.0,0.10925]
[1780060479494,45.94,73004.07,0.2,-0.99904,0.0,0.10903]
[1780060481508,45.94,73005.26,0.2,-0.99904,0.0,0.10929]
[1780060482515,45.94,73007.07,0.2,-0.99904,0.0,0.10969]
[1780060484532,45.94,73007.94,0.2,-0.99904,0.0,0.10988]
[1780060485535,45.94,73009.28,0.2,-0.99903,0.0,0.11018]
[1780060487550,45.94,73011.96,0.2,-0.99903,0.0,0.11078]
[1780060488557,45.94,73013.14,0.2,-0.99903,0.0,0.11104]
[1780060490571,45.94,73014.09,0.2,-0.99902,0.0,0.11125]
[1780060491578,45.94,73017.36,0.2,-0.99902,0.0,0.11199]
[1780060492585,45.94,73018.39,0.2,-0.99901,0.0,0.11222]
[1780060493592,45.94,73019.2,0.2,-0.99901,0.0,0.1124]
[1780060498627,45.94,73019.57,0.2,-0.99901,0.0,0.11248]
[1780060499634,45.94,73029.15,0.2,-0.99899,0.0,0.11466]
[1780060500642,45.94,73028.9,0.2,-0.99899,0.0,0.11461]
[1780060502655,45.94,73026.83,0.2,-0.999,0.0,0.11413]
[1780060505676,45.94,73022.68,0.2,-0.99901,0.0,0.11319]
[1780060507706,45.94,73021.49,0.2,-0.99901,0.0,0.11292]
[1780060508707,45.94,73014.64,0.2,-0.99902,0.0,0.11137]
[1780060510721,45.94,73012.11,0.2,-0.99903,0.0,0.11081]
[1780060513742,45.94,73013.09,0.2,-0.99903,0.0,0.11103]
[1780060514749,45.94,73019.55,0.2,-0.99901,0.0,0.11248]
[1780060515757,45.94,73023.68,0.2,-0.999,0.0,0.11341]
[1780060516766,45.94,73027.09,0.2,-0.999,0.0,0.11419]
[1780060517770,45.94,73028.1,0.2,-0.99899,0.0,0.11442]
[1780060518777,45.94,73029.76,0.2,-0.99899,0.0,0.1148]
[1780060520792,45.94,73034.01,0.2,-0.99898,0.0,0.11579]
[1780060521799,45.94,73035.37,0.2,-0.99898,0.0,0.1161]
[1780060525828,45.94,73036.26,0.2,-0.99898,0.0,0.11631]
[1780060526835,45.94,73035.36,0.2,-0.99898,0.0,0.1161]
[1780060530863,45.94,73032.51,0.2,-0.99898,0.0,0.11544]
[1780060531870,45.94,73028.41,0.2,-0.999,0.0,0.11396]
[1780060532877,45.94,73027.12,0.2,-0.999,0.0,0.11366]
[1780060534891,45.94,73028.15,0.2,-0.999,0.0,0.1139]
[1780060537913,45.94,73027.24,0.2,-0.999,0.0,0.11369]
[1780060542948,45.94,73027.89,0.2,-0.999,0.0,0.11384]
[1780060545969,45.94,73029.29,0.2,-0.999,0.0,0.11416]
[1780060548990,45.94,73018.68,0.2,-0.99902,0.0,0.11175]
[1780060549998,45.94,73016.74,0.2,-0.99902,0.0,0.11132]
[1780060551005,45.94,73022.61,0.2,-0.99901,0.0,0.11264]
[1780060552014,45.94,73024.06,0.2,-0.99901,0.0,0.11297]
[1780060553021,45.94,73021.31,0.2,-0.99901,0.0,0.11234]
[1780060554028,45.94,73019.9,0.2,-0.99902,0.0,0.11203]
[1780060557049,45.94,73027.92,0.2,-0.999,0.0,0.11384]
[1780060558057,45.94,73033.42,0.2,-0.99899,0.0,0.11511]
[1780060559064,45.94,73034.36,0.2,-0.99898,0.0,0.11532]
[1780060561078,45.94,73032.79,0.2,-0.99899,0.0,0.11496]
[1780060562094,45.94,73030.28,0.2,-0.99899,0.0,0.11438]
[1780060563097,45.94,73017.33,0.2,-0.99902,0.0,0.11145]
[1780060564104,45.94,73017.66,0.2,-0.99902,0.0,0.11152]
[1780060565111,45.94,73014.9,0.2,-0.99903,0.0,0.11091]
[1780060566118,45.94,73007.93,0.2,-0.99904,0.0,0.10936]
[1780060567125,45.94,73006.37,0.2,-0.99904,0.0,0.10902]
[1780060568132,45.94,73004.57,0.2,-0.99905,0.0,0.10862]
[1780060569139,45.94,73005.87,0.2,-0.99905,0.0,0.10891]
[1780060571428,45.94,73005.06,0.2,-0.99905,0.0,0.10873]
[1780060572160,45.94,73001.64,0.2,-0.99905,0.0,0.10798]
[1780060574174,45.94,73004.07,0.2,-0.99905,0.0,0.10851]
[1780060575181,45.94,73005.39,0.2,-0.99905,0.0,0.1088]
[1780060576188,45.94,73010.91,0.2,-0.99904,0.0,0.11002]
[1780060577195,45.94,73012.32,0.2,-0.99903,0.0,0.11033]
[1780060579209,45.94,73016.77,0.2,-0.99902,0.0,0.11132]
[1780060583237,45.94,73015.67,0.2,-0.99903,0.0,0.11108]
[1780060588272,45.94,73016.01,0.2,-0.99902,0.0,0.11115]
[1780060593307,45.94,73015.36,0.2,-0.99903,0.0,0.11048]
[1780060597336,45.94,73016.73,0.2,-0.99903,0.0,0.11079]
[1780060599349,45.94,73015.61,0.2,-0.99903,0.0,0.11054]
[1780060603377,45.94,73011.49,0.2,-0.99904,0.0,0.10963]
[1780060605391,45.94,73010.53,0.2,-0.99904,0.0,0.10941]
[1780060610426,45.94,73014.41,0.2,-0.99903,0.0,0.11027]
[1780060611432,45.94,73019.07,0.2,-0.99902,0.0,0.11131]
[1780060613506,45.94,73019.37,0.2,-0.99902,0.0,0.11138]
[1780060613807,45.94,73020.18,0.2,-0.99902,0.0,0.11156]
[1780060614236,45.94,73020.18,0.2,-0.99902,0.0,0.11156]
[1780060614454,45.94,73020.48,0.2,-0.99902,0.0,0.11163]
[1780060619413,45.94,73020.56,0.2,-0.99902,0.0,0.11164]
[1780060619473,45.94,73020.56,0.2,-0.99902,0.0,0.11164]
[1780060624524,45.94,73014.57,0.2,-0.99903,0.0,0.11031]
[1780060626538,45.94,73015.06,0.2,-0.99903,0.0,0.11042]
[1780060627175,45.94,73015.06,0.2,-0.99903,0.0,0.11042]
[1780060627224,45.94,73015.06,0.2,-0.99903,0.0,0.11042]
[1780060627228,45.94,73015.06,0.2,-0.99903,0.0,0.11042]
[1780060627474,45.94,73015.06,0.2,-0.99903,0.0,0.11042]
[1780060628151,45.94,73015.23,0.2,-0.99903,0.0,0.11045]
[1780060628219,45.94,73015.23,0.2,-0.99903,0.0,0.11045]
[1780060628289,45.94,73015.23,0.2,-0.99903,0.0,0.11045]
[1780060628473,45.94,73015.23,0.2,-0.99903,0.0,0.11045]
[1780060628552,45.94,73015.06,0.2,-0.99903,0.0,0.11042]
[1780060633589,45.94,73015.81,0.2,-0.99903,0.0,0.11058]
[1780060635468,45.94,73015.38,0.2,-0.99903,0.0,0.11049]
[1780060635487,45.94,73015.38,0.2,-0.99903,0.0,0.11049]
[1780060635723,45.94,73015.38,0.2,-0.99903,0.0,0.11049]
[1780060636738,45.94,73015.35,0.2,-0.99903,0.0,0.11048]
[1780060636802,45.94,73015.35,0.2,-0.99903,0.0,0.11048]
[1780060636767,45.94,73015.4,0.2,-0.99903,0.0,0.11049]
[1780060636969,45.94,73015.4,0.2,-0.99903,0.0,0.11049]
[1780060637617,45.94,73015.47,0.2,-0.99903,0.0,0.11051]
[1780060639633,45.94,73020.65,0.2,-0.99902,0.0,0.11166]
[1780060640643,45.94,73029.16,0.2,-0.999,0.0,0.11359]
[1780060641650,45.94,73035.8,0.2,-0.99899,0.0,0.11511]
[1780060643664,45.94,73035.38,0.2,-0.99899,0.0,0.11502]
[1780060648707,45.94,73036.32,0.2,-0.99899,0.0,0.11523]
[1780060650713,45.94,73026.18,0.2,-0.99901,0.0,0.11291]
[1780060651720,45.94,73019.84,0.2,-0.99903,0.0,0.11096]
[1780060653737,45.94,73030.47,0.2,-0.999,0.0,0.11335]
[1780060654745,45.94,73033.94,0.2,-0.99899,0.0,0.11414]
[1780060655580,45.94,73033.94,0.2,-0.99899,0.0,0.11414]
[1780060655706,45.94,73033.94,0.2,-0.99899,0.0,0.11414]
[1780060655732,45.94,73033.94,0.2,-0.99899,0.0,0.11414]
[1780060656759,45.94,73031.86,0.2,-0.999,0.0,0.11367]
[1780060657765,45.94,73028.92,0.2,-0.99901,0.0,0.113]
[1780060658772,45.94,73024.84,0.2,-0.99901,0.0,0.11208]
[1780060659008,45.94,73024.84,0.2,-0.99901,0.0,0.11208]
[1780060659062,45.94,73024.84,0.2,-0.99901,0.0,0.11208]
[1780060659222,45.94,73024.84,0.2,-0.99901,0.0,0.11208]
[1780060659440,45.94,73024.84,0.2,-0.99901,0.0,0.11208]
[1780060659471,45.94,73024.84,0.2,-0.99901,0.0,0.11208]
[1780060659518,45.94,73024.84,0.2,-0.99901,0.0,0.11208]
[1780060659724,45.94,73024.84,0.2,-0.99901,0.0,0.11208]
[1780060659780,45.94,73023.32,0.2,-0.99902,0.0,0.11173]
[1780060664815,45.94,73023.11,0.2,-0.99902,0.0,0.11169]
[1780060669850,45.94,73023.17,0.2,-0.99902,0.0,0.1117]
[1780060671108,45.94,73024.31,0.2,-0.99902,0.0,0.11196]
[1780060671216,45.94,73024.31,0.2,-0.99902,0.0,0.11196]
[1780060671234,45.94,73024.31,0.2,-0.99902,0.0,0.11196]
[1780060671466,45.94,73024.31,0.2,-0.99902,0.0,0.11196]
[1780060672163,45.94,73024.42,0.2,-0.99902,0.0,0.11198]
[1780060672222,45.94,73024.42,0.2,-0.99902,0.0,0.11198]
[1780060672227,45.94,73024.42,0.2,-0.99902,0.0,0.11198]
[1780060672473,45.94,73024.42,0.2,-0.99902,0.0,0.11198]
[1780060672872,45.94,73023.14,0.2,-0.99902,0.0,0.11169]
[1780060674886,45.94,73025.34,0.2,-0.99901,0.0,0.11219]
[1780060675798,45.94,73025.34,0.2,-0.99901,0.0,0.11219]
[1780060675867,45.94,73025.34,0.2,-0.99901,0.0,0.11219]
[1780060675893,45.94,73027.39,0.2,-0.99901,0.0,0.11265]
[1780060675971,45.94,73027.39,0.2,-0.99901,0.0,0.11265]
[1780060676199,45.94,73027.39,0.2,-0.99901,0.0,0.11265]
[1780060676220,45.94,73027.39,0.2,-0.99901,0.0,0.11265]
[1780060676367,45.94,73027.39,0.2,-0.99901,0.0,0.11265]
[1780060676474,45.94,73027.39,0.2,-0.99901,0.0,0.11265]
[1780060676901,45.94,73029.04,0.2,-0.99901,0.0,0.11303]
[1780060678915,45.94,73030.81,0.2,-0.999,0.0,0.11343]
[1780060681936,45.94,73028.82,0.2,-0.99901,0.0,0.11298]
[1780060682002,45.94,73028.82,0.2,-0.99901,0.0,0.11298]
[1780060682136,45.94,73028.82,0.2,-0.99901,0.0,0.11298]
[1780060682226,45.94,73028.82,0.2,-0.99901,0.0,0.11298]
[1780060682837,45.94,73028.82,0.2,-0.99901,0.0,0.11298]
[1780060682943,45.94,73029.0,0.2,-0.99901,0.0,0.11302]
[1780060682965,45.94,73029.0,0.2,-0.99901,0.0,0.11302]
[1780060683222,45.94,73029.0,0.2,-0.99901,0.0,0.11302]
[1780060683950,45.94,73029.86,0.2,-0.999,0.0,0.11321]
[1780060688985,45.94,73029.96,0.2,-0.999,0.0,0.11324]
[1780060694020,45.94,73029.69,0.2,-0.999,0.0,0.11317]
[1780060695112,45.94,73029.69,0.2,-0.999,0.0,0.11317]
[1780060695220,45.94,73029.69,0.2,-0.999,0.0,0.11317]
[1780060695467,45.94,73029.69,0.2,-0.999,0.0,0.11317]
[1780060695488,45.94,73029.69,0.2,-0.999,0.0,0.11317]
[1780060696102,45.94,73029.3,0.2,-0.99901,0.0,0.11309]
[1780060696156,45.94,73029.3,0.2,-0.99901,0.0,0.11309]
[1780060696218,45.94,73029.3,0.2,-0.99901,0.0,0.11309]
[1780060696318,45.94,73030.3,0.2,-0.999,0.0,0.11331]
[1780060698221,45.94,73029.7,0.2,-0.999,0.0,0.11318]
[1780060698283,45.94,73029.7,0.2,-0.999,0.0,0.11318]
[1780060700761,45.94,73030.6,0.2,-0.999,0.0,0.11338]
[1780060700957,45.94,73030.6,0.2,-0.999,0.0,0.11338]
[1780060700970,45.94,73030.6,0.2,-0.999,0.0,0.11338]
[1780060700919,45.94,73031.5,0.2,-0.999,0.0,0.11359]
[1780060701069,45.94,73030.55,0.2,-0.999,0.0,0.11337]
[1780060702224,45.94,73030.55,0.2,-0.999,0.0,0.11337]
[1780060702377,45.94,73030.55,0.2,-0.999,0.0,0.11337]
[1780060704220,45.94,73030.77,0.2,-0.999,0.0,0.11342]
[1780060704347,45.94,73030.77,0.2,-0.999,0.0,0.11342]
[1780060707689,45.94,73030.49,0.2,-0.999,0.0,0.11336]
[1780060707723,45.94,73030.49,0.2,-0.999,0.0,0.11336]
[1780060707969,45.94,73030.49,0.2,-0.999,0.0,0.11336]
[1780060707734,45.94,73024.55,0.2,-0.99902,0.0,0.11201]
[1780060708082,45.94,73024.55,0.2,-0.99902,0.0,0.11201]
[1780060708521,45.94,73024.55,0.2,-0.99902,0.0,0.11201]
[1780060708632,45.94,73024.55,0.2,-0.99902,0.0,0.11201]
[1780060708728,45.94,73024.55,0.2,-0.99902,0.0,0.11201]
[1780060708734,45.94,73023.82,0.2,-0.99902,0.0,0.11185]
[1780060711961,45.94,73024.52,0.2,-0.99902,0.0,0.11147]
[1780060715564,45.94,73023.76,0.2,-0.99902,0.0,0.1113]
[1780060715658,45.94,73023.76,0.2,-0.99902,0.0,0.1113]
[1780060715716,45.94,73023.76,0.2,-0.99902,0.0,0.1113]
[1780060716111,45.94,73023.76,0.2,-0.99902,0.0,0.1113]
[1780060716224,45.94,73023.76,0.2,-0.99902,0.0,0.1113]
[1780060716472,45.94,73023.76,0.2,-0.99902,0.0,0.1113]
[1780060716565,45.94,73025.16,0.2,-0.99902,0.0,0.11162]
[1780060720294,45.94,73026.41,0.2,-0.99902,0.0,0.1119]
[1780060720371,45.94,73026.41,0.2,-0.99902,0.0,0.1119]
[1780060720466,45.94,73026.41,0.2,-0.99902,0.0,0.1119]
[1780060720603,45.94,73026.41,0.2,-0.99902,0.0,0.1119]
[1780060722434,45.94,73024.23,0.2,-0.99902,0.0,0.11141]
[1780060722469,45.94,73024.23,0.2,-0.99902,0.0,0.11141]
[1780060722518,45.94,73024.23,0.2,-0.99902,0.0,0.11141]
[1780060722721,45.94,73024.23,0.2,-0.99902,0.0,0.11141]
[1780060722787,45.94,73024.98,0.2,-0.99902,0.0,0.11158]
[1780060724215,45.94,73025.64,0.2,-0.99902,0.0,0.11173]
[1780060724385,45.94,73025.64,0.2,-0.99902,0.0,0.11173]
[1780060726220,45.94,73024.11,0.2,-0.99902,0.0,0.11138]
[1780060726383,45.94,73024.11,0.2,-0.99902,0.0,0.11138]
[1780060727060,45.94,73024.04,0.2,-0.99902,0.0,0.11137]
[1780060727070,45.94,73024.04,0.2,-0.99902,0.0,0.11137]
[1780060727220,45.94,73024.04,0.2,-0.99902,0.0,0.11137]
[1780060727251,45.94,73028.85,0.2,-0.99901,0.0,0.11245]
[1780060730220,45.94,73029.91,0.2,-0.99901,0.0,0.11269]
[1780060730407,45.94,73029.91,0.2,-0.99901,0.0,0.11269]
[1780060732395,45.94,73031.19,0.2,-0.99901,0.0,0.11298]
[1780060732471,45.94,73031.19,0.2,-0.99901,0.0,0.11298]
[1780060732522,45.94,73031.19,0.2,-0.99901,0.0,0.11298]
[1780060732725,45.94,73031.19,0.2,-0.99901,0.0,0.11298]
[1780060732816,45.94,73031.43,0.2,-0.99901,0.0,0.11303]
[1780060734219,45.94,73031.54,0.2,-0.999,0.0,0.11306]
[1780060734327,45.94,73031.54,0.2,-0.999,0.0,0.11306]
[1780060734420,45.94,73028.2,0.2,-0.99901,0.0,0.1123]
[1780060735309,45.94,73026.21,0.2,-0.99902,0.0,0.11185]
[1780060736221,45.94,73026.21,0.2,-0.99902,0.0,0.11185]
[1780060736302,45.94,73026.21,0.2,-0.99902,0.0,0.11185]
[1780060739948,45.94,73026.07,0.2,-0.99902,0.0,0.11182]
[1780060739966,45.94,73026.07,0.2,-0.99902,0.0,0.11182]
[1780060739949,45.94,73018.88,0.2,-0.99903,0.0,0.11022]
[1780060740135,45.94,73018.88,0.2,-0.99903,0.0,0.11022]
[1780060740797,45.94,73018.88,0.2,-0.99903,0.0,0.11022]
[1780060740942,45.94,73018.88,0.2,-0.99903,0.0,0.11022]
[1780060740976,45.94,73018.88,0.2,-0.99903,0.0,0.11022]
[1780060740977,45.94,73016.88,0.2,-0.99904,0.0,0.10977]
[1780060742227,45.94,73017.69,0.2,-0.99903,0.0,0.10995]
[1780060742418,45.94,73017.69,0.2,-0.99903,0.0,0.10995]
[1780060748819,45.94,73017.71,0.2,-0.99903,0.0,0.10996]
[1780060748831,45.94,73017.71,0.2,-0.99903,0.0,0.10996]
[1780060748968,45.94,73017.71,0.2,-0.99903,0.0,0.10996]
[1780060750415,45.94,73019.83,0.2,-0.99903,0.0,0.11043]
[1780060751422,45.94,73017.24,0.2,-0.99904,0.0,0.10985]
[1780060752246,45.94,73017.24,0.2,-0.99904,0.0,0.10985]
[1780060752374,45.94,73017.24,0.2,-0.99904,0.0,0.10985]
[1780060752471,45.94,73017.24,0.2,-0.99904,0.0,0.10985]
[1780060752567,45.94,73016.61,0.2,-0.99904,0.0,0.10971]
[1780060758471,45.94,73016.6,0.2,-0.99904,0.0,0.10971]
[1780060760195,45.94,73016.6,0.2,-0.99904,0.0,0.10971]
[1780060760216,45.94,73016.6,0.2,-0.99904,0.0,0.10971]
[1780060760363,45.94,73016.6,0.2,-0.99904,0.0,0.10971]
[1780060761233,45.94,73016.7,0.2,-0.99904,0.0,0.10973]
[1780060761355,45.94,73016.7,0.2,-0.99904,0.0,0.10973]
[1780060761474,45.94,73016.7,0.2,-0.99904,0.0,0.10973]
[1780060761559,45.94,73017.07,0.2,-0.99904,0.0,0.10981]
[1780060762499,45.94,73019.27,0.2,-0.99903,0.0,0.1103]
[1780060764222,45.94,73020.63,0.2,-0.99903,0.0,0.1106]
[1780060764358,45.94,73020.63,0.2,-0.99903,0.0,0.1106]
[1780060766527,45.94,73015.27,0.2,-0.99904,0.0,0.10942]
[1780060767534,45.94,73012.93,0.2,-0.99904,0.0,0.1089]
[1780060768061,45.94,73012.93,0.2,-0.99904,0.0,0.1089]
[1780060768219,45.94,73012.93,0.2,-0.99904,0.0,0.1089]
[1780060768231,45.94,73012.93,0.2,-0.99904,0.0,0.1089]
[1780060768780,45.94,73012.93,0.2,-0.99904,0.0,0.1089]
[1780060768846,45.94,73012.93,0.2,-0.99904,0.0,0.1089]
[1780060768970,45.94,73012.93,0.2,-0.99904,0.0,0.1089]
[1780060768948,45.94,73011.82,0.2,-0.99905,0.0,0.10866]
[1780060770221,45.94,73010.37,0.2,-0.99905,0.0,0.10834]
[1780060770345,45.94,73010.37,0.2,-0.99905,0.0,0.10834]
[1780060771562,45.94,73010.49,0.2,-0.99905,0.0,0.10785]
[1780060774223,45.94,73010.87,0.2,-0.99905,0.0,0.10793]
[1780060774383,45.94,73010.87,0.2,-0.99905,0.0,0.10793]
[1780060778223,45.94,73010.97,0.2,-0.99905,0.0,0.10795]
[1780060778402,45.94,73010.97,0.2,-0.99905,0.0,0.10795]
[1780060778595,45.94,73010.97,0.2,-0.99905,0.0,0.10795]
[1780060778721,45.94,73010.97,0.2,-0.99905,0.0,0.10795]
[1780060778991,45.94,73010.97,0.2,-0.99905,0.0,0.10795]
[1780060779618,45.94,73015.22,0.2,-0.99904,0.0,0.10888]
[1780060781595,45.94,73015.62,0.2,-0.99904,0.0,0.10897]
[1780060781602,45.94,73015.62,0.2,-0.99904,0.0,0.10897]
[1780060781719,45.94,73015.62,0.2,-0.99904,0.0,0.10897]
[1780060781815,45.94,73014.34,0.2,-0.99905,0.0,0.10869]
[1780060782225,45.94,73014.34,0.2,-0.99905,0.0,0.10869]
[1780060782283,45.94,73014.34,0.2,-0.99905,0.0,0.10869]
[1780060786224,45.94,73014.38,0.2,-0.99905,0.0,0.1087]
[1780060786359,45.94,73014.38,0.2,-0.99905,0.0,0.1087]
[1780060788221,45.94,73014.17,0.2,-0.99905,0.0,0.10865]
[1780060788268,45.94,73014.17,0.2,-0.99905,0.0,0.10865]
[1780060790223,45.94,73014.15,0.2,-0.99905,0.0,0.10865]
[1780060790392,45.94,73014.15,0.2,-0.99905,0.0,0.10865]
[1780060793972,45.94,73013.34,0.2,-0.99905,0.0,0.10847]
[1780060794067,45.94,73013.34,0.2,-0.99905,0.0,0.10847]
[1780060794063,45.94,73013.34,0.2,-0.99905,0.0,0.10847]
[1780060794225,45.94,73013.34,0.2,-0.99905,0.0,0.10847]
[1780060794723,45.94,73013.1,0.2,-0.99905,0.0,0.10842]
[1780060797744,45.94,73014.99,0.2,-0.99904,0.0,0.10883]
[1780060799215,45.94,73015.5,0.2,-0.99904,0.0,0.10895]
[1780060799366,45.94,73015.5,0.2,-0.99904,0.0,0.10895]
[1780060799466,45.94,73015.5,0.2,-0.99904,0.0,0.10895]
[1780060799726,45.94,73015.5,0.2,-0.99904,0.0,0.10895]
[1780060802221,45.94,73015.35,0.2,-0.99904,0.0,0.10891]
[1780060802368,45.94,73015.35,0.2,-0.99904,0.0,0.10891]
[1780060806220,45.94,73015.45,0.2,-0.99904,0.0,0.10894]
[1780060806360,45.94,73015.45,0.2,-0.99904,0.0,0.10894]
[1780060808229,45.94,73015.41,0.2,-0.99904,0.0,0.10893]
[1780060808383,45.94,73015.41,0.2,-0.99904,0.0,0.10893]
[1780060808524,45.94,73015.41,0.2,-0.99904,0.0,0.10893]
[1780060808723,45.94,73015.41,0.2,-0.99904,0.0,0.10893]
[1780060808770,45.94,73015.41,0.2,-0.99904,0.0,0.10893]
[1780060808797,45.94,73015.41,0.2,-0.99904,0.0,0.10893]
[1780060808895,45.94,73015.41,0.2,-0.99904,0.0,0.10893]
[1780060808968,45.94,73015.41,0.2,-0.99904,0.0,0.10893]
[1780060808994,45.94,73014.61,0.2,-0.99905,0.0,0.10875]
[1780060812227,45.94,73014.75,0.2,-0.99905,0.0,0.10878]
[1780060812384,45.94,73014.75,0.2,-0.99905,0.0,0.10878]
[1780060815098,45.94,73014.67,0.2,-0.99905,0.0,0.10876]
[1780060815156,45.94,73014.11,0.2,-0.99905,0.0,0.10864]
[1780060815223,45.94,73014.11,0.2,-0.99905,0.0,0.10864]
[1780060815871,45.94,73014.52,0.2,-0.99905,0.0,0.10873]
[1780060817885,45.94,73012.9,0.2,-0.99905,0.0,0.10838]
[1780060821046,45.94,73013.52,0.2,-0.99905,0.0,0.10851]
[1780060820909,45.94,73015.15,0.2,-0.99904,0.0,0.10887]
[1780060821204,45.94,73015.15,0.2,-0.99904,0.0,0.10887]
[1780060821221,45.94,73015.15,0.2,-0.99904,0.0,0.10887]
[1780060821916,45.94,73015.18,0.2,-0.99904,0.0,0.10888]
[1780060824939,45.94,73017.63,0.2,-0.99904,0.0,0.10942]
[1780060825695,45.94,73017.63,0.2,-0.99904,0.0,0.10942]
[1780060825727,45.94,73017.63,0.2,-0.99904,0.0,0.10942]
[1780060825868,45.94,73017.63,0.2,-0.99904,0.0,0.10942]
[1780060825946,45.94,73016.66,0.2,-0.99904,0.0,0.1092]
[1780060827964,45.94,73024.91,0.2,-0.99902,0.0,0.11103]
[1780060828223,45.94,73024.91,0.2,-0.99902,0.0,0.11103]
[1780060828346,45.94,73024.91,0.2,-0.99902,0.0,0.11103]
[1780060828971,45.94,73023.22,0.2,-0.99903,0.0,0.11066]
[1780060830223,45.94,73023.33,0.2,-0.99903,0.0,0.11068]
[1780060830380,45.94,73023.33,0.2,-0.99903,0.0,0.11068]
[1780060830985,45.94,73012.79,0.2,-0.99905,0.0,0.10835]
[1780060831992,45.94,73011.79,0.2,-0.99906,0.0,0.10762]
[1780060834223,45.94,73012.08,0.2,-0.99906,0.0,0.10768]
[1780060834357,45.94,73012.08,0.2,-0.99906,0.0,0.10768]
[1780060835014,45.94,73011.29,0.2,-0.99906,0.0,0.10751]
[1780060838219,45.94,73012.55,0.2,-0.99905,0.0,0.10778]
[1780060838328,45.94,73012.55,0.2,-0.99905,0.0,0.10778]
[1780060839044,45.94,73013.15,0.2,-0.99905,0.0,0.10791]
[1780060842068,45.94,73014.92,0.2,-0.99905,0.0,0.1083]
[1780060842222,45.94,73014.92,0.2,-0.99905,0.0,0.1083]
[1780060842409,45.94,73014.92,0.2,-0.99905,0.0,0.1083]
[1780060843075,45.94,73014.23,0.2,-0.99905,0.0,0.10815]
[1780060846219,45.94,73014.54,0.2,-0.99905,0.0,0.10822]
[1780060846395,45.94,73014.54,0.2,-0.99905,0.0,0.10822]
[1780060847103,45.94,73014.39,0.2,-0.99905,0.0,0.10818]
[1780060848223,45.94,73014.17,0.2,-0.99905,0.0,0.10814]
[1780060848488,45.94,73014.17,0.2,-0.99905,0.0,0.10814]
[1780060849117,45.94,73013.91,0.2,-0.99905,0.0,0.10808]
[1780060850222,45.94,73013.45,0.2,-0.99905,0.0,0.10798]
[1780060850396,45.94,73013.45,0.2,-0.99905,0.0,0.10798]
[1780060851131,45.94,73012.68,0.2,-0.99905,0.0,0.10781]
[1780060852224,45.94,73012.4,0.2,-0.99905,0.0,0.10775]
[1780060852331,45.94,73012.4,0.2,-0.99905,0.0,0.10775]
[1780060853145,45.94,73012.56,0.2,-0.99905,0.0,0.10778]
[1780060856220,45.94,73012.5,0.2,-0.99905,0.0,0.10777]
[1780060856341,45.94,73012.5,0.2,-0.99905,0.0,0.10777]
[1780060857173,45.94,73013.52,0.2,-0.99905,0.0,0.10799]
[1780060860222,45.94,73013.03,0.2,-0.99905,0.0,0.10789]
[1780060860370,45.94,73013.03,0.2,-0.99905,0.0,0.10789]
[1780060860431,45.94,73013.42,0.2,-0.99905,0.0,0.10797]
[1780060862208,45.94,73022.72,0.2,-0.99903,0.0,0.11002]
[1780060863587,45.94,73022.72,0.2,-0.99903,0.0,0.11002]
[1780060863717,45.94,73022.72,0.2,-0.99903,0.0,0.11002]
[1780060863727,45.94,73022.72,0.2,-0.99903,0.0,0.11002]
[1780060863818,45.94,73021.5,0.2,-0.99904,0.0,0.10975]
[1780060866227,45.94,73021.72,0.2,-0.99904,0.0,0.1098]
[1780060866360,45.94,73021.72,0.2,-0.99904,0.0,0.1098]
[1780060866454,45.94,73022.1,0.2,-0.99903,0.0,0.10988]
[1780060868250,45.94,73016.32,0.2,-0.99905,0.0,0.10861]
[1780060870228,45.94,73015.31,0.2,-0.99905,0.0,0.10838]
[1780060870418,45.94,73015.31,0.2,-0.99905,0.0,0.10838]
[1780060870509,45.94,73021.33,0.2,-0.99904,0.0,0.10971]
[1780060872278,45.94,73017.34,0.2,-0.99904,0.0,0.10883]
[1780060874225,45.94,73016.84,0.2,-0.99905,0.0,0.10872]
[1780060874419,45.94,73016.84,0.2,-0.99905,0.0,0.10872]
[1780060874470,45.94,73016.74,0.2,-0.99905,0.0,0.1087]
[1780060878226,45.94,73016.36,0.2,-0.99905,0.0,0.10862]
[1780060878357,45.94,73016.36,0.2,-0.99905,0.0,0.10862]
[1780060878451,45.94,73015.72,0.2,-0.99905,0.0,0.10847]
[1780060881342,45.94,73017.51,0.2,-0.99904,0.0,0.10887]
[1780060882227,45.94,73017.51,0.2,-0.99904,0.0,0.10887]
[1780060882433,45.94,73017.51,0.2,-0.99904,0.0,0.10887]
[1780060882534,45.94,73017.07,0.2,-0.99904,0.0,0.10877]
[1780060884225,45.94,73017.02,0.2,-0.99904,0.0,0.10876]
[1780060884373,45.94,73017.02,0.2,-0.99904,0.0,0.10876]
[1780060884425,45.94,73016.61,0.2,-0.99905,0.0,0.10867]
[1780060886224,45.94,73016.52,0.2,-0.99905,0.0,0.10865]
[1780060886370,45.94,73016.52,0.2,-0.99905,0.0,0.10865]
[1780060886377,45.94,73016.53,0.2,-0.99905,0.0,0.10865]
[1780060890055,45.94,73016.49,0.2,-0.99905,0.0,0.10864]
[1780060890107,45.94,73016.57,0.2,-0.99905,0.0,0.10866]
[1780060890219,45.94,73016.57,0.2,-0.99905,0.0,0.10866]
[1780060890225,45.94,73016.57,0.2,-0.99905,0.0,0.10866]
[1780060890405,45.94,73013.19,0.2,-0.99905,0.0,0.10792]
[1780060891411,45.94,73011.15,0.2,-0.99906,0.0,0.10696]
[1780060895440,45.94,73012.84,0.2,-0.99906,0.0,0.10733]
[1780060898461,45.94,73011.82,0.2,-0.99906,0.0,0.10711]
[1780060902849,45.94,73007.04,0.2,-0.99907,0.0,0.10608]
[1780060907524,45.94,73005.96,0.2,-0.99907,0.0,0.10585]
[1780060912559,45.94,73001.95,0.2,-0.99908,0.0,0.10499]
[1780060913566,45.94,73001.08,0.2,-0.99908,0.0,0.1048]
[1780060915580,45.94,73002.56,0.2,-0.99908,0.0,0.10512]
[1780060920614,45.94,73001.51,0.2,-0.99908,0.0,0.1049]
[1780060921977,45.94,73001.51,0.2,-0.99908,0.0,0.1049]
[1780060922075,45.94,72993.84,0.2,-0.9991,0.0,0.10327]
[1780060922629,45.94,72984.08,0.2,-0.99912,0.0,0.10125]
[1780060924090,45.94,72984.08,0.2,-0.99912,0.0,0.10125]
[1780060924133,45.94,72978.26,0.2,-0.99913,0.0,0.10005]
[1780060924643,45.94,72975.56,0.2,-0.99913,0.0,0.0995]
[1780060925650,45.94,72972.75,0.2,-0.99914,0.0,0.09893]
[1780060927664,45.94,72971.93,0.2,-0.99914,0.0,0.09877]
[1780060928671,45.94,72967.29,0.2,-0.99915,0.0,0.09784]
[1780060929678,45.94,72971.18,0.2,-0.99914,0.0,0.09862]
[1780060933706,45.94,72973.74,0.2,-0.99914,0.0,0.09913]
[1780060934713,45.94,72974.97,0.2,-0.99913,0.0,0.09938]
[1780060935720,45.94,72977.17,0.2,-0.99913,0.0,0.09983]
[1780060937735,45.94,72990.07,0.2,-0.9991,0.0,0.10249]
[1780060938747,45.94,72994.6,0.2,-0.99909,0.0,0.10343]
[1780060939753,45.94,73000.74,0.2,-0.99908,0.0,0.10473]
[1780060944788,45.94,72995.74,0.2,-0.99909,0.0,0.10367]
[1780060946801,45.94,72996.9,0.2,-0.99909,0.0,0.10392]
[1780060947809,45.94,72995.96,0.2,-0.99909,0.0,0.10372]
[1780060950840,45.94,72974.09,0.2,-0.99913,0.0,0.09921]
[1780060951847,45.94,72968.01,0.2,-0.99915,0.0,0.0975]
[1780060954868,45.94,72969.82,0.2,-0.99915,0.0,0.09787]
[1780060958905,45.94,72967.98,0.2,-0.99915,0.0,0.0975]
[1780060961924,45.94,72963.81,0.2,-0.99916,0.0,0.09667]
[1780060962937,45.94,72962.17,0.2,-0.99916,0.0,0.09635]
[1780060966964,45.94,72963.7,0.2,-0.99916,0.0,0.09665]
[1780060968217,45.94,72963.7,0.2,-0.99916,0.0,0.09665]
[1780060967972,45.94,72965.0,0.2,-0.99916,0.0,0.09691]
[1780060968415,45.94,72965.0,0.2,-0.99916,0.0,0.09691]
[1780060968595,45.94,72965.0,0.2,-0.99916,0.0,0.09691]
[1780060968979,45.94,72963.94,0.2,-0.99916,0.0,0.0967]
[1780060969986,45.94,72969.15,0.2,-0.99915,0.0,0.09773]
[1780060970993,45.94,72973.11,0.2,-0.99914,0.0,0.09853]
[1780060973008,45.94,72974.58,0.2,-0.99914,0.0,0.09882]
[1780060974017,45.94,72979.09,0.2,-0.99913,0.0,0.09974]
[1780060975024,45.94,72980.72,0.2,-0.99913,0.0,0.10007]
[1780060979052,45.94,72977.92,0.2,-0.99913,0.0,0.0995]
[1780060980059,45.94,72976.77,0.2,-0.99913,0.0,0.09926]
[1780060981066,45.94,72974.42,0.2,-0.99914,0.0,0.09879]
[1780060983080,45.94,72970.59,0.2,-0.99915,0.0,0.09802]
[1780060985094,45.94,72969.63,0.2,-0.99915,0.0,0.09783]
[1780060986101,45.94,72967.96,0.2,-0.99915,0.0,0.09749]
[1780060987108,45.94,72966.36,0.2,-0.99915,0.0,0.09718]
[1780060989122,45.94,72965.11,0.2,-0.99916,0.0,0.09693]
[1780060993151,45.94,72964.14,0.2,-0.99916,0.0,0.09674]
[1780060994158,45.94,72960.45,0.2,-0.99916,0.0,0.09601]
[1780060995165,45.94,72958.66,0.2,-0.99917,0.0,0.09566]
[1780060998186,45.94,72957.84,0.2,-0.99917,0.0,0.0955]
[1780061003221,45.94,72958.7,0.2,-0.99917,0.0,0.09566]
[1780061004228,45.94,72955.92,0.2,-0.99917,0.0,0.09512]
[1780061005235,45.94,72954.48,0.2,-0.99918,0.0,0.09484]
[1780061007250,45.94,72953.62,0.2,-0.99918,0.0,0.09467]
[1780061010271,45.94,72955.56,0.2,-0.99917,0.0,0.09505]
[1780061012284,45.94,72954.16,0.2,-0.99918,0.0,0.09431]
[1780061013294,45.94,72952.49,0.2,-0.99918,0.0,0.09399]
[1780061014305,45.94,72951.42,0.2,-0.99919,0.0,0.09378]
[1780061015311,45.94,72949.16,0.2,-0.99919,0.0,0.09335]
[1780061018332,45.94,72950.46,0.2,-0.99919,0.0,0.0936]
[1780061019343,45.94,72951.62,0.2,-0.99918,0.0,0.09382]
[1780061024378,45.94,72951.07,0.2,-0.99919,0.0,0.09372]
[1780061028406,45.94,72950.15,0.2,-0.99919,0.0,0.09354]
[1780061029413,45.94,72944.22,0.2,-0.9992,0.0,0.09241]
[1780061030420,45.94,72941.58,0.2,-0.9992,0.0,0.09191]
[1780061031427,45.94,72939.66,0.2,-0.99921,0.0,0.09154]
[1780061032434,45.94,72943.95,0.2,-0.9992,0.0,0.09235]
[1780061033441,45.94,72946.43,0.2,-0.99919,0.0,0.09283]
[1780061037469,45.94,72945.38,0.2,-0.9992,0.0,0.09263]
[1780061039483,45.94,72943.45,0.2,-0.9992,0.0,0.09226]
[1780061042506,45.94,72944.64,0.2,-0.9992,0.0,0.09249]
[1780061045527,45.94,72945.63,0.2,-0.9992,0.0,0.09267]
[1780061050562,45.94,72944.57,0.2,-0.9992,0.0,0.09247]
[1780061052576,45.94,72943.54,0.2,-0.9992,0.0,0.09228]
[1780061053583,45.94,72945.19,0.2,-0.9992,0.0,0.09259]
[1780061058618,45.94,72945.52,0.2,-0.9992,0.0,0.09265]
[1780061060644,45.94,72935.04,0.2,-0.99921,0.0,0.09068]
[1780061062205,45.94,72935.04,0.2,-0.99921,0.0,0.09068]
[1780061062238,45.94,72942.87,0.2,-0.9992,0.0,0.09215]
[1780061062649,45.94,72944.65,0.2,-0.9992,0.0,0.09249]
[1780061064284,45.94,72944.65,0.2,-0.9992,0.0,0.09249]
[1780061064306,45.94,72946.43,0.2,-0.99919,0.0,0.09283]
[1780061065293,45.94,72943.37,0.2,-0.9992,0.0,0.09224]
[1780061065673,45.94,72945.5,0.2,-0.9992,0.0,0.09265]
[1780061067687,45.94,72942.04,0.2,-0.9992,0.0,0.09199]
[1780061068694,45.94,72940.07,0.2,-0.99921,0.0,0.09162]
[1780061069701,45.94,72936.92,0.2,-0.99921,0.0,0.09103]
[1780061070824,45.94,72930.79,0.2,-0.99922,0.0,0.08988]
[1780061071715,45.94,72934.14,0.2,-0.99922,0.0,0.09006]
[1780061072722,45.94,72935.29,0.2,-0.99922,0.0,0.09027]
[1780061074736,45.94,72936.22,0.2,-0.99922,0.0,0.09045]
[1780061078377,45.94,72934.32,0.2,-0.99922,0.0,0.09009]
[1780061078764,45.94,72932.91,0.2,-0.99922,0.0,0.08983]
[1780061079774,45.94,72930.26,0.2,-0.99923,0.0,0.08934]
[1780061080781,45.94,72929.4,0.2,-0.99923,0.0,0.08918]
[1780061083802,45.94,72927.59,0.2,-0.99923,0.0,0.08885]
[1780061084809,45.94,72926.49,0.2,-0.99923,0.0,0.08865]
[1780061085816,45.94,72925.52,0.2,-0.99923,0.0,0.08847]
[1780061086823,45.94,72921.16,0.2,-0.99924,0.0,0.08768]
[1780061087830,45.94,72914.62,0.2,-0.99925,0.0,0.0865]
[1780061088838,45.94,72919.92,0.2,-0.99924,0.0,0.08745]
[1780061093872,45.94,72919.07,0.2,-0.99925,0.0,0.0873]
[1780061096114,45.94,72925.78,0.2,-0.99923,0.0,0.08852]
[1780061097366,45.94,72928.26,0.2,-0.99923,0.0,0.08897]
[1780061100930,45.94,72929.67,0.2,-0.99923,0.0,0.08923]
[1780061101934,45.94,72914.43,0.2,-0.99925,0.0,0.08646]
[1780061102941,45.94,72910.49,0.2,-0.99926,0.0,0.08576]
[1780061103948,45.94,72900.91,0.2,-0.99928,0.0,0.08407]
[1780061104955,45.94,72893.66,0.2,-0.99929,0.0,0.08281]
[1780061106231,45.94,72893.66,0.2,-0.99929,0.0,0.08281]
[1780061106319,45.94,72889.91,0.2,-0.99929,0.0,0.08217]
[1780061106969,45.94,72885.15,0.2,-0.9993,0.0,0.08136]
[1780061107976,45.94,72876.61,0.2,-0.99931,0.0,0.07992]
[1780061108983,45.94,72874.93,0.2,-0.99932,0.0,0.07964]
[1780061109990,45.94,72871.94,0.2,-0.99932,0.0,0.07914]
[1780061110846,45.94,72871.94,0.2,-0.99932,0.0,0.07914]
[1780061110971,45.94,72871.94,0.2,-0.99932,0.0,0.07914]
[1780061110997,45.94,72870.07,0.2,-0.99932,0.0,0.07883]
[1780061113011,45.94,72875.59,0.2,-0.99932,0.0,0.07975]
[1780061114018,45.94,72873.17,0.2,-0.99932,0.0,0.07935]
[1780061115025,45.94,72877.41,0.2,-0.99931,0.0,0.08005]
[1780061116426,45.94,72877.41,0.2,-0.99931,0.0,0.08005]
[1780061116032,45.94,72890.2,0.2,-0.99929,0.0,0.08222]
[1780061117039,45.94,72892.05,0.2,-0.99929,0.0,0.08254]
[1780061118046,45.94,72893.52,0.2,-0.99929,0.0,0.08279]
[1780061121071,45.94,72901.0,0.2,-0.99928,0.0,0.08409]
[1780061122078,45.94,72902.8,0.2,-0.99927,0.0,0.0844]
[1780061124092,45.94,72903.61,0.2,-0.99927,0.0,0.08454]
[1780061125099,45.94,72905.83,0.2,-0.99927,0.0,0.08493]
[1780061126106,45.94,72910.83,0.2,-0.99926,0.0,0.08582]
[1780061127114,45.94,72909.85,0.2,-0.99926,0.0,0.08565]
[1780061129128,45.94,72900.1,0.2,-0.99928,0.0,0.08393]
[1780061130238,45.94,72894.53,0.2,-0.99929,0.0,0.08296]
[1780061134183,45.94,72892.23,0.2,-0.99929,0.0,0.08215]
[1780061135174,45.94,72888.98,0.2,-0.9993,0.0,0.0816]
[1780061136181,45.94,72885.91,0.2,-0.9993,0.0,0.08108]
[1780061137188,45.94,72882.8,0.2,-0.99931,0.0,0.08055]
[1780061138194,45.94,72881.08,0.2,-0.99931,0.0,0.08026]
[1780061139202,45.94,72880.14,0.2,-0.99931,0.0,0.0801]
[1780061140209,45.94,72879.38,0.2,-0.99931,0.0,0.07998]
[1780061141216,45.94,72878.26,0.2,-0.99931,0.0,0.07979]
[1780061143230,45.94,72877.1,0.2,-0.99932,0.0,0.0796]
[1780061144262,45.94,72875.63,0.2,-0.99932,0.0,0.07935]
[1780061144968,45.94,72875.63,0.2,-0.99932,0.0,0.07935]
[1780061145244,45.94,72873.1,0.2,-0.99932,0.0,0.07893]
[1780061146251,45.94,72871.37,0.2,-0.99933,0.0,0.07865]
[1780061147258,45.94,72872.05,0.2,-0.99932,0.0,0.07876]
[1780061148265,45.94,72873.03,0.2,-0.99932,0.0,0.07892]
[1780061148970,45.94,72873.03,0.2,-0.99932,0.0,0.07892]
[1780061149272,45.94,72879.5,0.2,-0.99931,0.0,0.08]
[1780061150285,45.94,72880.87,0.2,-0.99931,0.0,0.08023]
[1780061151291,45.94,72881.99,0.2,-0.99931,0.0,0.08041]
[1780061153305,45.94,72883.01,0.2,-0.99931,0.0,0.08059]
[1780061156326,45.94,72883.67,0.2,-0.99931,0.0,0.0807]
[1780061157333,45.94,72886.07,0.2,-0.9993,0.0,0.0811]
[1780061158340,45.94,72889.09,0.2,-0.9993,0.0,0.08161]
[1780061159347,45.94,72891.08,0.2,-0.99929,0.0,0.08195]
[1780061161362,45.94,72886.51,0.2,-0.9993,0.0,0.08118]
[1780061162369,45.94,72884.5,0.2,-0.99931,0.0,0.08084]
[1780061164386,45.94,72883.56,0.2,-0.99931,0.0,0.08068]
[1780061166397,45.94,72885.19,0.2,-0.9993,0.0,0.08095]
[1780061167404,45.94,72889.12,0.2,-0.9993,0.0,0.08162]
[1780061168411,45.94,72887.97,0.2,-0.9993,0.0,0.08142]
[1780061172439,45.94,72892.05,0.2,-0.99929,0.0,0.08212]
[1780061176467,45.94,72893.63,0.2,-0.99929,0.0,0.08239]
[1780061177474,45.94,72894.59,0.2,-0.99929,0.0,0.08256]
[1780061178481,45.94,72893.51,0.2,-0.99929,0.0,0.08237]
[1780061180496,45.94,72891.65,0.2,-0.99929,0.0,0.08205]
[1780061185530,45.94,72889.49,0.2,-0.9993,0.0,0.08168]
[1780061186538,45.94,72888.66,0.2,-0.9993,0.0,0.08154]
[1780061188552,45.94,72890.22,0.2,-0.9993,0.0,0.08181]
[1780061189559,45.94,72888.58,0.2,-0.9993,0.0,0.08153]
[1780061190567,45.94,72887.13,0.2,-0.9993,0.0,0.08128]
[1780061192580,45.94,72885.15,0.2,-0.99931,0.0,0.08054]
[1780061194594,45.94,72886.4,0.2,-0.99931,0.0,0.08075]
[1780061195601,45.94,72887.37,0.2,-0.9993,0.0,0.08091]
[1780061196608,45.94,72889.44,0.2,-0.9993,0.0,0.08126]
[1780061198622,45.94,72888.54,0.2,-0.9993,0.0,0.08111]
[1780061199629,45.94,72887.47,0.2,-0.9993,0.0,0.08093]
[1780061200636,45.94,72885.58,0.2,-0.99931,0.0,0.08061]
[1780061204664,45.94,72886.38,0.2,-0.99931,0.0,0.08074]
[1780061206678,45.94,72884.98,0.2,-0.99931,0.0,0.08051]
[1780061211714,45.94,72885.2,0.2,-0.99931,0.0,0.08055]
[1780061212721,45.94,72888.16,0.2,-0.9993,0.0,0.08105]
[1780061213749,45.94,72888.16,0.2,-0.9993,0.0,0.08105]
[1780061213819,45.94,72891.89,0.2,-0.9993,0.0,0.08168]
[1780061214736,45.94,72896.36,0.2,-0.99929,0.0,0.08244]
[1780061216750,45.94,72897.11,0.2,-0.99929,0.0,0.08257]
[1780061218764,45.94,72901.46,0.2,-0.99928,0.0,0.08332]
[1780061219771,45.94,72902.36,0.2,-0.99928,0.0,0.08348]
[1780061224809,45.94,72903.5,0.2,-0.99928,0.0,0.08368]
[1780061225970,45.94,72904.31,0.2,-0.99928,0.0,0.08382]
[1780061226823,45.94,72907.44,0.2,-0.99927,0.0,0.08437]
[1780061227831,45.94,72908.55,0.2,-0.99927,0.0,0.08456]
[1780061232866,45.94,72908.98,0.2,-0.99927,0.0,0.08464]
[1780061233876,45.94,72913.32,0.2,-0.99926,0.0,0.0854]
[1780061234880,45.94,72923.47,0.2,-0.99925,0.0,0.08722]
[1780061235888,45.94,72924.85,0.2,-0.99924,0.0,0.08747]
[1780061236894,45.94,72921.31,0.2,-0.99925,0.0,0.08683]
[1780061240922,45.94,72923.95,0.2,-0.99924,0.0,0.08731]
[1780061241929,45.94,72925.39,0.2,-0.99924,0.0,0.08757]
[1780061245957,45.94,72927.9,0.2,-0.99924,0.0,0.08803]
[1780061246964,45.94,72929.08,0.2,-0.99924,0.0,0.08824]
[1780061247971,45.94,72929.9,0.2,-0.99923,0.0,0.08839]
[1780061248978,45.94,72931.99,0.2,-0.99923,0.0,0.08877]
[1780061251999,45.94,72930.18,0.2,-0.99924,0.0,0.088]
[1780061254013,45.94,72931.69,0.2,-0.99924,0.0,0.08828]
[1780061255020,45.94,72934.57,0.2,-0.99923,0.0,0.0888]
[1780061259048,45.94,72943.15,0.2,-0.99922,0.0,0.09039]
[1780061260055,45.94,72947.42,0.2,-0.99921,0.0,0.09119]
[1780061261064,45.94,72952.97,0.2,-0.9992,0.0,0.09224]
[1780061262072,45.94,72960.55,0.2,-0.99918,0.0,0.09369]
[1780061264086,45.94,72962.89,0.2,-0.99918,0.0,0.09415]
[1780061265093,45.94,72961.15,0.2,-0.99918,0.0,0.09381]
[1780061266100,45.94,72964.48,0.2,-0.99918,0.0,0.09445]
[1780061267107,45.94,72970.41,0.2,-0.99917,0.0,0.09561]
[1780061268114,45.94,72978.97,0.2,-0.99915,0.0,0.0973]
[1780061269121,45.94,72981.87,0.2,-0.99914,0.0,0.09788]
[1780061270128,45.94,72984.57,0.2,-0.99914,0.0,0.09843]
[1780061271523,45.94,72986.35,0.2,-0.99914,0.0,0.09879]
[1780061272142,45.94,72987.25,0.2,-0.99913,0.0,0.09897]
[1780061273149,45.94,72988.79,0.2,-0.99913,0.0,0.09928]
[1780061274156,45.94,72976.53,0.2,-0.99915,0.0,0.09682]
[1780061275163,45.94,72975.46,0.2,-0.99916,0.0,0.09661]
[1780061276170,45.94,72980.21,0.2,-0.99915,0.0,0.09755]
[1780061277177,45.94,72982.8,0.2,-0.99914,0.0,0.09807]
[1780061278184,45.94,72984.03,0.2,-0.99914,0.0,0.09832]
[1780061279191,45.94,72982.96,0.2,-0.99914,0.0,0.0981]
[1780061280198,45.94,72979.97,0.2,-0.99915,0.0,0.0975]
[1780061281207,45.94,72978.83,0.2,-0.99915,0.0,0.09728]
[1780061282212,45.94,72974.98,0.2,-0.99916,0.0,0.09651]
[1780061283219,45.94,72976.5,0.2,-0.99916,0.0,0.09681]
[1780061285233,45.94,72975.05,0.2,-0.99916,0.0,0.09653]
[1780061286240,45.94,72971.54,0.2,-0.99916,0.0,0.09583]
[1780061289261,45.94,72966.7,0.2,-0.99917,0.0,0.09489]
[1780061290268,45.94,72967.9,0.2,-0.99917,0.0,0.09512]
[1780061291275,45.94,72974.59,0.2,-0.99916,0.0,0.09643]
[1780061292282,45.94,72976.37,0.2,-0.99916,0.0,0.09679]
[1780061293289,45.94,72974.07,0.2,-0.99916,0.0,0.09633]
[1780061294296,45.94,72979.06,0.2,-0.99915,0.0,0.09732]
[1780061296310,45.94,72974.8,0.2,-0.99916,0.0,0.09648]
[1780061297317,45.94,72973.96,0.2,-0.99916,0.0,0.09631]
[1780061298324,45.94,72971.41,0.2,-0.99916,0.0,0.09581]
[1780061299332,45.94,72968.56,0.2,-0.99917,0.0,0.09525]
[1780061304367,45.94,72968.99,0.2,-0.99917,0.0,0.09533]
[1780061308395,45.94,72965.09,0.2,-0.99918,0.0,0.09457]
[1780061309401,45.94,72962.18,0.2,-0.99918,0.0,0.09401]
[1780061310409,45.94,72963.09,0.2,-0.99918,0.0,0.09418]
[1780061311416,45.94,72963.56,0.2,-0.99918,0.0,0.09381]
[1780061313430,45.94,72962.05,0.2,-0.99919,0.0,0.09352]
[1780061315444,45.94,72958.25,0.2,-0.99919,0.0,0.09279]
[1780061316451,45.94,72957.46,0.2,-0.99919,0.0,0.09264]
[1780061318465,45.94,72960.62,0.2,-0.99919,0.0,0.09324]
[1780061319472,45.94,72962.34,0.2,-0.99919,0.0,0.09358]
[1780061320479,45.94,72963.25,0.2,-0.99918,0.0,0.09375]
[1780061322494,45.94,72961.35,0.2,-0.99919,0.0,0.09338]
[1780061323501,45.94,72960.02,0.2,-0.99919,0.0,0.09313]
[1780061324508,45.94,72959.07,0.2,-0.99919,0.0,0.09295]
[1780061325515,45.94,72957.61,0.2,-0.99919,0.0,0.09267]
[1780061326522,45.94,72954.68,0.2,-0.9992,0.0,0.09211]
[1780061327529,45.94,72953.62,0.2,-0.9992,0.0,0.09191]
[1780061332564,45.94,72954.52,0.2,-0.9992,0.0,0.09208]
[1780061333571,45.94,72953.34,0.2,-0.9992,0.0,0.09186]
[1780061334587,45.94,72936.07,0.2,-0.99923,0.0,0.08864]
[1780061335593,45.94,72930.84,0.2,-0.99924,0.0,0.08768]
[1780061338614,45.94,72930.1,0.2,-0.99924,0.0,0.08755]
[1780061342642,45.94,72932.19,0.2,-0.99924,0.0,0.08793]
[1780061344657,45.94,72931.09,0.2,-0.99924,0.0,0.08773]
[1780061349693,45.94,72927.6,0.2,-0.99925,0.0,0.08709]
[1780061352718,45.94,72928.34,0.2,-0.99924,0.0,0.08723]
[1780061356747,45.94,72929.36,0.2,-0.99924,0.0,0.08741]
[1780061361781,45.94,72929.3,0.2,-0.99924,0.0,0.0874]
[1780061367826,45.94,72929.12,0.2,-0.99924,0.0,0.08737]
[1780061369841,45.94,72927.37,0.2,-0.99925,0.0,0.08705]
[1780061370848,45.94,72928.33,0.2,-0.99924,0.0,0.08723]
[1780061371855,45.94,72929.2,0.2,-0.99925,0.0,0.08695]
[1780061375883,45.94,72930.91,0.2,-0.99924,0.0,0.08726]
[1780061376891,45.94,72931.74,0.2,-0.99924,0.0,0.08741]
[1780061378905,45.94,72930.76,0.2,-0.99924,0.0,0.08723]
[1780061380918,45.94,72931.84,0.2,-0.99924,0.0,0.08742]
[1780061381925,45.94,72930.02,0.2,-0.99925,0.0,0.0871]
[1780061382932,45.94,72932.95,0.2,-0.99924,0.0,0.08763]
[1780061383939,45.94,72960.97,0.2,-0.99919,0.0,0.09285]
[1780061384945,45.94,72961.79,0.2,-0.99919,0.0,0.09301]
[1780061385954,45.94,72962.99,0.2,-0.99919,0.0,0.09324]
[1780061387974,45.94,72961.97,0.2,-0.99919,0.0,0.09304]
[1780061391998,45.94,72956.18,0.2,-0.9992,0.0,0.09194]
[1780061393005,45.94,72957.28,0.2,-0.9992,0.0,0.09215]
[1780061394012,45.94,72958.88,0.2,-0.9992,0.0,0.09245]
[1780061395026,45.94,72964.08,0.2,-0.99919,0.0,0.09345]
[1780061396033,45.94,72967.53,0.2,-0.99918,0.0,0.09411]
[1780061397038,45.94,72966.09,0.2,-0.99918,0.0,0.09383]
[1780061401074,45.94,72960.79,0.2,-0.99919,0.0,0.09282]
[1780061402083,45.94,72955.95,0.2,-0.9992,0.0,0.09189]
[1780061403090,45.94,72949.24,0.2,-0.99921,0.0,0.09063]
[1780061404097,45.94,72950.48,0.2,-0.99921,0.0,0.09086]
[1780061405107,45.94,72958.93,0.2,-0.9992,0.0,0.09246]
[1780061406114,45.94,72964.3,0.2,-0.99919,0.0,0.09349]
[1780061407123,45.94,72963.24,0.2,-0.99919,0.0,0.09329]
[1780061408130,45.94,72946.96,0.2,-0.99922,0.0,0.0902]
[1780061409138,45.94,72941.16,0.2,-0.99923,0.0,0.08913]
[1780061410145,45.94,72940.38,0.2,-0.99923,0.0,0.08899]
[1780061411152,45.94,72925.68,0.2,-0.99925,0.0,0.08631]
[1780061412160,45.94,72912.33,0.2,-0.99927,0.0,0.08395]
[1780061413167,45.94,72911.63,0.2,-0.99928,0.0,0.08383]
[1780061414174,45.94,72919.6,0.2,-0.99926,0.0,0.08523]
[1780061416188,45.94,72920.33,0.2,-0.99926,0.0,0.08536]
[1780061417195,45.94,72919.37,0.2,-0.99926,0.0,0.08519]
[1780061419209,45.94,72904.58,0.2,-0.99929,0.0,0.08261]
[1780061420216,45.94,72897.55,0.2,-0.9993,0.0,0.0814]
[1780061421223,45.94,72898.63,0.2,-0.9993,0.0,0.08159]
[1780061422230,45.94,72900.88,0.2,-0.99929,0.0,0.08197]
[1780061424244,45.94,72899.95,0.2,-0.99929,0.0,0.08181]
[1780061426262,45.94,72903.27,0.2,-0.99929,0.0,0.08238]
[1780061427270,45.94,72905.84,0.2,-0.99929,0.0,0.08282]
[1780061429283,45.94,72908.37,0.2,-0.99928,0.0,0.08326]
[1780061430291,45.94,72907.67,0.2,-0.99928,0.0,0.08314]
[1780061435326,45.94,72902.45,0.2,-0.99929,0.0,0.08182]
[1780061436783,45.94,72898.13,0.2,-0.9993,0.0,0.08109]
[1780061438347,45.94,72897.14,0.2,-0.9993,0.0,0.08092]
[1780061440361,45.94,72896.42,0.2,-0.9993,0.0,0.0808]
[1780061441371,45.94,72894.12,0.2,-0.99931,0.0,0.08041]
[1780061442379,45.94,72893.21,0.2,-0.99931,0.0,0.08026]
[1780061443386,45.94,72899.38,0.2,-0.9993,0.0,0.0813]
[1780061444393,45.94,72904.54,0.2,-0.99929,0.0,0.08218]
[1780061445400,45.94,72898.3,0.2,-0.9993,0.0,0.08112]
[1780061446407,45.94,72895.3,0.2,-0.99931,0.0,0.08061]
[1780061447414,45.94,72893.97,0.2,-0.99931,0.0,0.08039]
[1780061448421,45.94,72892.59,0.2,-0.99931,0.0,0.08015]
[1780061450435,45.94,72893.65,0.2,-0.99931,0.0,0.08033]
[1780061451442,45.94,72895.88,0.2,-0.9993,0.0,0.08071]
[1780061452449,45.94,72896.56,0.2,-0.9993,0.0,0.08082]
[1780061457484,45.94,72898.52,0.2,-0.9993,0.0,0.08115]
[1780061461518,45.94,72896.7,0.2,-0.9993,0.0,0.08085]
[1780061462537,45.94,72890.46,0.2,-0.99931,0.0,0.0798]
[1780061463537,45.94,72889.29,0.2,-0.99931,0.0,0.0796]
[1780061464545,45.94,72891.23,0.2,-0.99931,0.0,0.07993]
[1780061465552,45.94,72892.45,0.2,-0.99931,0.0,0.08013]
[1780061466561,45.94,72893.18,0.2,-0.99931,0.0,0.08025]
[1780061467569,45.94,72902.79,0.2,-0.99929,0.0,0.08188]
[1780061468575,45.94,72901.58,0.2,-0.9993,0.0,0.08167]
[1780061469582,45.94,72895.74,0.2,-0.9993,0.0,0.08068]
[1780061470589,45.94,72890.47,0.2,-0.99931,0.0,0.0798]
[1780061472297,45.94,72890.66,0.2,-0.99931,0.0,0.07983]
[1780061472603,45.94,72891.51,0.2,-0.99931,0.0,0.07997]
[1780061474617,45.94,72892.99,0.2,-0.99931,0.0,0.08022]
[1780061475624,45.94,72894.24,0.2,-0.99931,0.0,0.08043]
[1780061477639,45.94,72911.89,0.2,-0.99928,0.0,0.08345]
[1780061478237,45.94,72911.89,0.2,-0.99928,0.0,0.08345]
[1780061478646,45.94,72914.43,0.2,-0.99928,0.0,0.08389]
[1780061479653,45.94,72913.37,0.2,-0.99928,0.0,0.08371]
[1780061480660,45.94,72912.09,0.2,-0.99928,0.0,0.08349]
[1780061481667,45.94,72910.5,0.2,-0.99928,0.0,0.08321]
[1780061482674,45.94,72909.26,0.2,-0.99928,0.0,0.08299]
[1780061483681,45.94,72910.01,0.2,-0.99928,0.0,0.08312]
[1780061486702,45.94,72911.39,0.2,-0.99928,0.0,0.08336]
[1780061489723,45.94,72912.94,0.2,-0.99928,0.0,0.08363]
[1780061491736,45.94,72919.29,0.2,-0.99927,0.0,0.08432]
[1780061492744,45.94,72917.87,0.2,-0.99927,0.0,0.08407]
[1780061494758,45.94,72910.13,0.2,-0.99929,0.0,0.08273]
[1780061495765,45.94,72909.36,0.2,-0.99929,0.0,0.08259]
[1780061496771,45.94,72899.35,0.2,-0.9993,0.0,0.08088]
[1780061497779,45.94,72896.58,0.2,-0.99931,0.0,0.08042]
[1780061498786,45.94,72897.57,0.2,-0.99931,0.0,0.08058]
[1780061499793,45.94,72896.82,0.2,-0.99931,0.0,0.08046]
[1780061500800,45.94,72899.9,0.2,-0.9993,0.0,0.08098]
[1780061503821,45.94,72898.13,0.2,-0.9993,0.0,0.08068]
[1780061504828,45.94,72896.86,0.2,-0.99931,0.0,0.08046]
[1780061505835,45.94,72898.78,0.2,-0.9993,0.0,0.08079]
[1780061508856,45.94,72897.3,0.2,-0.99931,0.0,0.08054]
[1780061509863,45.94,72896.53,0.2,-0.99931,0.0,0.08041]
[1780061511883,45.94,72893.09,0.2,-0.99931,0.0,0.07983]
[1780061513897,45.94,72891.98,0.2,-0.99931,0.0,0.07964]
[1780061515911,45.94,72892.86,0.2,-0.99931,0.0,0.07979]
[1780061519939,45.94,72890.9,0.2,-0.99932,0.0,0.07946]
[1780061520946,45.94,72885.36,0.2,-0.99932,0.0,0.07855]
[1780061521954,45.94,72883.63,0.2,-0.99933,0.0,0.07826]
[1780061522961,45.94,72882.07,0.2,-0.99933,0.0,0.07801]
[1780061523968,45.94,72880.17,0.2,-0.99933,0.0,0.07769]
[1780061524975,45.94,72879.03,0.2,-0.99933,0.0,0.07751]
[1780061525995,45.94,72865.3,0.2,-0.99935,0.0,0.0753]
[1780061527134,45.94,72865.3,0.2,-0.99935,0.0,0.0753]
[1780061527213,45.94,72859.05,0.2,-0.99936,0.0,0.07432]
[1780061528037,45.94,72848.52,0.2,-0.99938,0.0,0.07268]
[1780061530024,45.94,72848.52,0.2,-0.99938,0.0,0.07268]
[1780061529021,45.94,72852.01,0.2,-0.99937,0.0,0.07322]
[1780061530059,45.94,72854.53,0.2,-0.99937,0.0,0.07361]
[1780061531602,45.94,72854.53,0.2,-0.99937,0.0,0.07361]
[1780061531721,45.94,72850.47,0.2,-0.99938,0.0,0.07298]
[1780061532925,45.94,72836.16,0.2,-0.9994,0.0,0.0708]
[1780061533209,45.94,72836.16,0.2,-0.9994,0.0,0.0708]
[1780061533246,45.94,72821.44,0.2,-0.99942,0.0,0.06862]
[1780061534149,45.94,72821.44,0.2,-0.99942,0.0,0.06862]
[1780061534228,45.94,72826.27,0.2,-0.99941,0.0,0.06933]
[1780061535924,45.94,72826.27,0.2,-0.99941,0.0,0.06933]
[1780061536020,45.94,72825.01,0.2,-0.99941,0.0,0.06915]
[1780061536084,45.94,72820.7,0.2,-0.99942,0.0,0.06852]
[1780061537243,45.94,72820.7,0.2,-0.99942,0.0,0.06852]
[1780061537681,45.94,72820.7,0.2,-0.99942,0.0,0.06852]
[1780061537701,45.94,72818.88,0.2,-0.99942,0.0,0.06825]
[1780061538631,45.94,72818.88,0.2,-0.99942,0.0,0.06825]
[1780061538725,45.94,72821.15,0.2,-0.99942,0.0,0.06858]
[1780061539105,45.94,72821.83,0.2,-0.99942,0.0,0.06868]
[1780061540113,45.94,72825.48,0.2,-0.99941,0.0,0.06922]
[1780061542129,45.94,72824.77,0.2,-0.99941,0.0,0.06911]
[1780061543138,45.94,72833.52,0.2,-0.9994,0.0,0.07041]
[1780061544144,45.94,72844.19,0.2,-0.99938,0.0,0.07202]
[1780061545152,45.94,72836.68,0.2,-0.9994,0.0,0.07088]
[1780061546163,45.94,72834.23,0.2,-0.9994,0.0,0.07051]
[1780061547170,45.94,72838.78,0.2,-0.99939,0.0,0.0712]
[1780061548940,45.94,72842.95,0.2,-0.99939,0.0,0.07183]
[1780061549184,45.94,72846.79,0.2,-0.99938,0.0,0.07242]
[1780061550191,45.94,72844.05,0.2,-0.99938,0.0,0.072]
[1780061551198,45.94,72842.27,0.2,-0.99939,0.0,0.07135]
[1780061552208,45.94,72842.91,0.2,-0.99939,0.0,0.07145]
[1780061553251,45.94,72837.22,0.2,-0.9994,0.0,0.07059]
[1780061554220,45.94,72834.46,0.2,-0.9994,0.0,0.07018]
[1780061555227,45.94,72835.8,0.2,-0.9994,0.0,0.07038]
[1780061556236,45.94,72837.0,0.2,-0.9994,0.0,0.07056]
[1780061558250,45.94,72841.9,0.2,-0.99939,0.0,0.0713]
[1780061559256,45.94,72844.61,0.2,-0.99939,0.0,0.07171]
[1780061560767,45.94,72856.98,0.2,-0.99937,0.0,0.07361]
[1780061561274,45.94,72855.22,0.2,-0.99937,0.0,0.07334]
[1780061562280,45.94,72853.31,0.2,-0.99937,0.0,0.07304]
[1780061563288,45.94,72851.04,0.2,-0.99938,0.0,0.07269]
[1780061564295,45.94,72852.8,0.2,-0.99938,0.0,0.07296]
[1780061566309,45.94,72853.76,0.2,-0.99937,0.0,0.07311]
[1780061570721,45.94,72852.02,0.2,-0.99938,0.0,0.07284]
[1780061571347,45.94,72849.19,0.2,-0.99938,0.0,0.07241]
[1780061572354,45.94,72829.31,0.2,-0.99941,0.0,0.06942]
[1780061573360,45.94,72833.37,0.2,-0.9994,0.0,0.07002]
[1780061574369,45.94,72843.38,0.2,-0.99939,0.0,0.07152]
[1780061575566,45.94,72847.57,0.2,-0.99938,0.0,0.07216]
[1780061579404,45.94,72850.61,0.2,-0.99938,0.0,0.07262]
[1780061580411,45.94,72855.53,0.2,-0.99937,0.0,0.07338]
[1780061581418,45.94,72853.88,0.2,-0.99937,0.0,0.07313]
[1780061582425,45.94,72856.28,0.2,-0.99937,0.0,0.0735]
[1780061583487,45.94,72858.47,0.2,-0.99937,0.0,0.07384]
[1780061584443,45.94,72856.74,0.2,-0.99937,0.0,0.07357]
[1780061585451,45.94,72854.6,0.2,-0.99937,0.0,0.07324]
[1780061587457,45.94,72854.43,0.2,-0.99937,0.0,0.07321]
[1780061587467,45.94,72847.51,0.2,-0.99938,0.0,0.07215]
[1780061588474,45.94,72844.95,0.2,-0.99939,0.0,0.07176]
[1780061589484,45.94,72844.86,0.2,-0.99939,0.0,0.07175]
[1780061590490,45.94,72842.67,0.2,-0.99939,0.0,0.07141]
[1780061592507,45.94,72850.85,0.2,-0.99938,0.0,0.07266]
[1780061593519,45.94,72849.22,0.2,-0.99938,0.0,0.07241]
[1780061594524,45.94,72848.24,0.2,-0.99938,0.0,0.07226]
[1780061596033,45.94,72846.44,0.2,-0.99938,0.0,0.07199]
[1780061596538,45.94,72845.22,0.2,-0.99939,0.0,0.0718]
[1780061597546,45.94,72844.22,0.2,-0.99939,0.0,0.07165]
[1780061598561,45.94,72829.22,0.2,-0.99941,0.0,0.0694]
[1780061599564,45.94,72821.11,0.2,-0.99942,0.0,0.06822]
[1780061600571,45.94,72819.0,0.2,-0.99942,0.0,0.06791]
[1780061601218,45.94,72819.0,0.2,-0.99942,0.0,0.06791]
[1780061601407,45.94,72819.0,0.2,-0.99942,0.0,0.06791]
[1780061601578,45.94,72818.51,0.2,-0.99942,0.0,0.06784]
[1780061602585,45.94,72816.11,0.2,-0.99943,0.0,0.06749]
[1780061604599,45.94,72812.38,0.2,-0.99943,0.0,0.06696]
[1780061605606,45.94,72814.36,0.2,-0.99943,0.0,0.06724]
[1780061606613,45.94,72812.82,0.2,-0.99943,0.0,0.06702]
[1780061608627,45.94,72813.64,0.2,-0.99943,0.0,0.06714]
[1780061612014,45.94,72813.98,0.2,-0.99943,0.0,0.06719]
[1780061612062,45.94,72811.4,0.2,-0.99943,0.0,0.06647]
[1780061613114,45.94,72802.31,0.2,-0.99945,0.0,0.06519]
[1780061613523,45.94,72802.31,0.2,-0.99945,0.0,0.06519]
[1780061613663,45.94,72809.33,0.2,-0.99944,0.0,0.06617]
[1780061614686,45.94,72817.93,0.2,-0.99943,0.0,0.0674]
[1780061615685,45.94,72839.59,0.2,-0.9994,0.0,0.07058]
[1780061616204,45.94,72839.59,0.2,-0.9994,0.0,0.07058]
[1780061616695,45.94,72847.13,0.2,-0.99939,0.0,0.07172]
[1780061617706,45.94,72850.4,0.2,-0.99938,0.0,0.07222]
[1780061618708,45.94,72857.94,0.2,-0.99937,0.0,0.07338]
[1780061619719,45.94,72860.77,0.2,-0.99937,0.0,0.07382]
[1780061620725,45.94,72861.54,0.2,-0.99937,0.0,0.07394]
[1780061621732,45.94,72856.14,0.2,-0.99937,0.0,0.0731]
[1780061622739,45.94,72852.24,0.2,-0.99938,0.0,0.0725]
[1780061623746,45.94,72846.35,0.2,-0.99939,0.0,0.0716]
[1780061624753,45.94,72838.14,0.2,-0.9994,0.0,0.07036]
[1780061625773,45.94,72827.7,0.2,-0.99941,0.0,0.06882]
[1780061626778,45.94,72822.87,0.2,-0.99942,0.0,0.06811]
[1780061627782,45.94,72825.13,0.2,-0.99942,0.0,0.06844]
[1780061628789,45.94,72828.25,0.2,-0.99941,0.0,0.0689]
[1780061630810,45.94,72831.23,0.2,-0.99941,0.0,0.06934]
[1780061631814,45.94,72833.76,0.2,-0.99941,0.0,0.06971]
[1780061632821,45.94,72831.17,0.2,-0.99941,0.0,0.06933]
[1780061633828,45.94,72835.56,0.2,-0.9994,0.0,0.06998]
[1780061634835,45.94,72836.56,0.2,-0.9994,0.0,0.07013]
[1780061636849,45.94,72860.57,0.2,-0.99937,0.0,0.07379]
[1780061637856,45.94,72873.84,0.2,-0.99935,0.0,0.07588]
[1780061638863,45.94,72876.26,0.2,-0.99934,0.0,0.07627]
[1780061639870,45.94,72875.23,0.2,-0.99935,0.0,0.07611]
[1780061641886,45.94,72868.68,0.2,-0.99936,0.0,0.07506]
[1780061643900,45.94,72867.74,0.2,-0.99936,0.0,0.07491]
[1780061644907,45.94,72864.54,0.2,-0.99936,0.0,0.07441]
[1780061645940,45.94,72858.62,0.2,-0.99937,0.0,0.07348]
[1780061646435,45.94,72858.62,0.2,-0.99937,0.0,0.07348]
[1780061646929,45.94,72856.68,0.2,-0.99937,0.0,0.07318]
[1780061647936,45.94,72846.4,0.2,-0.99939,0.0,0.07161]
[1780061648944,45.94,72839.89,0.2,-0.9994,0.0,0.07062]
[1780061649969,45.94,72839.89,0.2,-0.9994,0.0,0.07062]
[1780061649988,45.94,72834.78,0.2,-0.9994,0.0,0.06986]
[1780061650958,45.94,72832.69,0.2,-0.99941,0.0,0.06955]
[1780061651965,45.94,72830.99,0.2,-0.99941,0.0,0.0693]
[1780061652972,45.94,72828.48,0.2,-0.99941,0.0,0.06893]
[1780061654986,45.94,72829.14,0.2,-0.99941,0.0,0.06903]
[1780061655993,45.94,72828.13,0.2,-0.99941,0.0,0.06888]
[1780061657000,45.94,72829.41,0.2,-0.99941,0.0,0.06907]
[1780061658007,45.94,72833.13,0.2,-0.99941,0.0,0.06962]
[1780061659014,45.94,72832.51,0.2,-0.99941,0.0,0.06953]
[1780061660026,45.94,72830.64,0.2,-0.99941,0.0,0.06925]
[1780061662040,45.94,72828.35,0.2,-0.99941,0.0,0.06891]
[1780061666068,45.94,72822.38,0.2,-0.99942,0.0,0.06804]
[1780061667075,45.94,72821.74,0.2,-0.99942,0.0,0.06795]
[1780061668088,45.94,72826.47,0.2,-0.99942,0.0,0.06864]
[1780061669095,45.94,72840.85,0.2,-0.9994,0.0,0.07077]
[1780061670102,45.94,72844.48,0.2,-0.99939,0.0,0.07132]
[1780061671109,45.94,72845.37,0.2,-0.99939,0.0,0.07108]
[1780061673123,45.94,72838.59,0.2,-0.9994,0.0,0.07006]
[1780061675137,45.94,72831.93,0.2,-0.99941,0.0,0.06908]
[1780061676144,45.94,72830.07,0.2,-0.99941,0.0,0.0688]
[1780061677151,45.94,72829.12,0.2,-0.99941,0.0,0.06867]
[1780061679165,45.94,72836.99,0.2,-0.9994,0.0,0.06982]
[1780061680172,45.94,72840.71,0.2,-0.9994,0.0,0.07038]
[1780061681179,45.94,72838.63,0.2,-0.9994,0.0,0.07007]
[1780061682189,45.94,72833.19,0.2,-0.99941,0.0,0.06926]
[1780061683194,45.94,72827.78,0.2,-0.99942,0.0,0.06847]
[1780061684201,45.94,72823.66,0.2,-0.99942,0.0,0.06787]
[1780061685208,45.94,72814.49,0.2,-0.99943,0.0,0.06656]
[1780061686215,45.94,72810.59,0.2,-0.99944,0.0,0.066]
[1780061687230,45.94,72813.1,0.2,-0.99944,0.0,0.06636]
[1780061688237,45.94,72815.35,0.2,-0.99943,0.0,0.06668]
[1780061689244,45.94,72814.1,0.2,-0.99943,0.0,0.0665]
[1780061691258,45.94,72815.11,0.2,-0.99943,0.0,0.06664]
[1780061692274,45.94,72825.19,0.2,-0.99942,0.0,0.06809]
[1780061693275,45.94,72826.91,0.2,-0.99942,0.0,0.06834]
[1780061695979,45.94,72826.23,0.2,-0.99942,0.0,0.06824]
[1780061696552,45.94,72826.89,0.2,-0.99942,0.0,0.06834]
[1780061699317,45.94,72827.58,0.2,-0.99942,0.0,0.06844]
[1780061700325,45.94,72822.65,0.2,-0.99942,0.0,0.06773]
[1780061701332,45.94,72817.47,0.2,-0.99943,0.0,0.06698]
[1780061702342,45.94,72814.92,0.2,-0.99943,0.0,0.06662]
[1780061703349,45.94,72821.72,0.2,-0.99942,0.0,0.06759]
[1780061704370,45.94,72843.72,0.2,-0.99939,0.0,0.07083]
[1780061705377,45.94,72853.29,0.2,-0.99938,0.0,0.07228]
[1780061706395,45.94,72846.9,0.2,-0.99939,0.0,0.07131]
[1780061708139,45.94,72844.06,0.2,-0.99939,0.0,0.07088]
[1780061709406,45.94,72844.93,0.2,-0.99939,0.0,0.07101]
[1780061710413,45.94,72844.04,0.2,-0.99939,0.0,0.07088]
[1780061711420,45.94,72847.09,0.2,-0.99939,0.0,0.07134]
[1780061712427,45.94,72855.04,0.2,-0.99938,0.0,0.07255]
[1780061713434,45.94,72857.22,0.2,-0.99938,0.0,0.07289]
[1780061715252,45.94,72855.93,0.2,-0.99938,0.0,0.07269]
[1780061716455,45.94,72858.04,0.2,-0.99937,0.0,0.07301]
[1780061717462,45.94,72865.65,0.2,-0.99936,0.0,0.0742]
[1780061718469,45.94,72874.39,0.2,-0.99935,0.0,0.07558]
[1780061719476,45.94,72874.01,0.2,-0.99935,0.0,0.07552]
[1780061720483,45.94,72875.14,0.2,-0.99935,0.0,0.0757]
[1780061721490,45.94,72876.98,0.2,-0.99935,0.0,0.07599]
[1780061722497,45.94,72877.98,0.2,-0.99935,0.0,0.07615]
[1780061723504,45.94,72885.35,0.2,-0.99933,0.0,0.07734]
[1780061724511,45.94,72889.25,0.2,-0.99933,0.0,0.07798]
[1780061725518,45.94,72883.56,0.2,-0.99934,0.0,0.07705]
[1780061726525,45.94,72879.3,0.2,-0.99934,0.0,0.07637]
[1780061727532,45.94,72882.26,0.2,-0.99934,0.0,0.07684]
[1780061728539,45.94,72886.83,0.2,-0.99933,0.0,0.07759]
[1780061730553,45.94,72887.93,0.2,-0.99933,0.0,0.07777]
[1780061732567,45.94,72885.92,0.2,-0.99934,0.0,0.07704]
[1780061734581,45.94,72885.14,0.2,-0.99934,0.0,0.07691]
[1780061737604,45.94,72887.44,0.2,-0.99933,0.0,0.07729]
[1780061738614,45.94,72901.08,0.2,-0.99931,0.0,0.07954]
[1780061740628,45.94,72903.36,0.2,-0.99931,0.0,0.07992]
[1780061741635,45.94,72906.2,0.2,-0.99931,0.0,0.08039]
[1780061742642,45.94,72908.85,0.2,-0.9993,0.0,0.08084]
[1780061743649,45.94,72907.88,0.2,-0.9993,0.0,0.08068]
[1780061746669,45.94,72909.28,0.2,-0.9993,0.0,0.08091]
[1780061747677,45.94,72907.6,0.2,-0.9993,0.0,0.08063]
[1780061749690,45.94,72909.52,0.2,-0.9993,0.0,0.08096]
[1780061750707,45.94,72914.11,0.2,-0.99929,0.0,0.08174]
[1780061751707,45.94,72927.69,0.2,-0.99927,0.0,0.08409]
[1780061752713,45.94,72933.85,0.2,-0.99926,0.0,0.08518]
[1780061753726,45.94,72944.82,0.2,-0.99924,0.0,0.08714]
[1780061754733,45.94,72948.49,0.2,-0.99924,0.0,0.08781]
[1780061755740,45.94,72948.96,0.2,-0.99924,0.0,0.0879]
[1780061756748,45.94,72950.91,0.2,-0.99923,0.0,0.08825]
[1780061757754,45.94,72952.83,0.2,-0.99923,0.0,0.08861]
[1780061760777,45.94,72950.98,0.2,-0.99923,0.0,0.08827]
[1780061762999,45.94,72951.09,0.2,-0.99923,0.0,0.08829]
[1780061763099,45.94,72953.09,0.2,-0.99923,0.0,0.08865]
[1780061763804,45.94,72975.18,0.2,-0.99919,0.0,0.0928]
[1780061764811,45.94,72984.93,0.2,-0.99917,0.0,0.09469]
[1780061765818,45.94,72982.71,0.2,-0.99918,0.0,0.09426]
[1780061767015,45.94,72980.32,0.2,-0.99918,0.0,0.09379]
[1780061767843,45.94,72984.9,0.2,-0.99917,0.0,0.09468]
[1780061769852,45.94,72992.94,0.2,-0.99916,0.0,0.09626]
[1780061770581,45.94,72992.94,0.2,-0.99916,0.0,0.09626]
[1780061771040,45.94,72992.94,0.2,-0.99916,0.0,0.09626]
[1780061771349,45.94,73003.35,0.2,-0.99914,0.0,0.09835]
[1780061771878,45.94,73010.14,0.2,-0.99912,0.0,0.09972]
[1780061772613,45.94,73010.14,0.2,-0.99912,0.0,0.09972]
[1780061773223,45.94,73011.99,0.2,-0.99912,0.0,0.1001]
[1780061774066,45.94,73024.35,0.2,-0.9991,0.0,0.10267]
[1780061775177,45.94,73024.35,0.2,-0.9991,0.0,0.10267]
[1780061775234,45.94,73036.61,0.2,-0.99907,0.0,0.10527]
[1780061775590,45.94,73036.61,0.2,-0.99907,0.0,0.10527]
[1780061776066,45.94,73036.61,0.2,-0.99907,0.0,0.10527]
[1780061776153,45.94,73030.26,0.2,-0.99908,0.0,0.10391]
[1780061776934,45.94,73025.16,0.2,-0.99909,0.0,0.10284]
[1780061778948,45.94,73028.04,0.2,-0.99909,0.0,0.10344]
[1780061780207,45.94,73028.04,0.2,-0.99909,0.0,0.10344]
[1780061780254,45.94,73029.95,0.2,-0.99909,0.0,0.10385]
[1780061780962,45.94,73038.41,0.2,-0.99907,0.0,0.10565]
[1780061781976,45.94,73027.62,0.2,-0.99909,0.0,0.10335]
[1780061782981,45.94,73019.36,0.2,-0.99911,0.0,0.10162]
[1780061783997,45.94,73009.84,0.2,-0.99912,0.0,0.09966]
[1780061785006,45.94,73022.78,0.2,-0.9991,0.0,0.10234]
[1780061786012,45.94,73026.76,0.2,-0.99909,0.0,0.10317]
[1780061787019,45.94,73024.13,0.2,-0.9991,0.0,0.10262]
[1780061788026,45.94,73017.57,0.2,-0.99911,0.0,0.10125]
[1780061789033,45.94,73018.86,0.2,-0.99911,0.0,0.10152]
[1780061790040,45.94,73021.6,0.2,-0.9991,0.0,0.10209]
[1780061791047,45.94,73022.76,0.2,-0.9991,0.0,0.10183]
[1780061792054,45.94,73021.08,0.2,-0.99911,0.0,0.10148]
[1780061793062,45.94,73018.71,0.2,-0.99911,0.0,0.10099]
[1780061794094,45.94,73016.83,0.2,-0.99912,0.0,0.10061]
[1780061795078,45.94,73017.8,0.2,-0.99911,0.0,0.10081]
[1780061796085,45.94,73019.87,0.2,-0.99911,0.0,0.10123]
[1780061797092,45.94,73024.25,0.2,-0.9991,0.0,0.10214]
[1780061798099,45.94,73026.82,0.2,-0.9991,0.0,0.10268]
[1780061799106,45.94,73024.5,0.2,-0.9991,0.0,0.1022]
[1780061801120,45.94,73034.93,0.2,-0.99908,0.0,0.1044]
[1780061802127,45.94,73036.98,0.2,-0.99908,0.0,0.10483]
[1780061803134,45.94,73032.52,0.2,-0.99908,0.0,0.10389]
[1780061804141,45.94,73029.64,0.2,-0.99909,0.0,0.10328]
[1780061806155,45.94,73023.97,0.2,-0.9991,0.0,0.10209]
[1780061807161,45.94,73022.93,0.2,-0.9991,0.0,0.10187]
[1780061808169,45.94,73021.68,0.2,-0.99911,0.0,0.10161]
[1780061810183,45.94,73017.96,0.2,-0.99911,0.0,0.10084]
[1780061812199,45.94,73024.59,0.2,-0.9991,0.0,0.10222]
[1780061813208,45.94,73028.35,0.2,-0.99909,0.0,0.103]
[1780061814216,45.94,73029.72,0.2,-0.99909,0.0,0.10329]
[1780061815223,45.94,73028.23,0.2,-0.99909,0.0,0.10298]
[1780061816230,45.94,73027.15,0.2,-0.9991,0.0,0.10275]
[1780061818244,45.94,73025.66,0.2,-0.9991,0.0,0.10244]
[1780061821265,45.94,73030.69,0.2,-0.99909,0.0,0.1035]
[1780061822272,45.94,73035.63,0.2,-0.99908,0.0,0.10455]
[1780061823278,45.94,73043.13,0.2,-0.99906,0.0,0.10616]
[1780061824017,45.94,73043.13,0.2,-0.99906,0.0,0.10616]
[1780061824293,45.94,73043.92,0.2,-0.99906,0.0,0.10633]
[1780061825295,45.94,73042.23,0.2,-0.99906,0.0,0.10596]
[1780061826219,45.94,73042.23,0.2,-0.99906,0.0,0.10596]
[1780061826302,45.94,73043.18,0.2,-0.99906,0.0,0.10617]
[1780061827309,45.94,73044.22,0.2,-0.99906,0.0,0.10639]
[1780061828316,45.94,73038.97,0.2,-0.99907,0.0,0.10526]
[1780061829323,45.94,73037.66,0.2,-0.99907,0.0,0.10498]
[1780061830333,45.94,73036.4,0.2,-0.99908,0.0,0.10471]
[1780061831341,45.94,73032.87,0.2,-0.99908,0.0,0.10396]
[1780061833356,45.94,73031.07,0.2,-0.99909,0.0,0.10358]
[1780061834368,45.94,73022.41,0.2,-0.9991,0.0,0.10176]
[1780061835374,45.94,73016.43,0.2,-0.99912,0.0,0.10052]
[1780061836400,45.94,73014.51,0.2,-0.99912,0.0,0.10013]
[1780061837396,45.94,73008.65,0.2,-0.99913,0.0,0.09893]
[1780061839410,45.94,73007.93,0.2,-0.99913,0.0,0.09879]
[1780061840417,45.94,73009.17,0.2,-0.99913,0.0,0.09904]
[1780061843438,45.94,73008.12,0.2,-0.99913,0.0,0.09882]
[1780061846459,45.94,73009.22,0.2,-0.99913,0.0,0.09905]
[1780061847466,45.94,73010.41,0.2,-0.99913,0.0,0.09929]
[1780061848473,45.94,73021.2,0.2,-0.99911,0.0,0.10151]
[1780061849485,45.94,73024.22,0.2,-0.9991,0.0,0.10214]
[1780061850487,45.94,73040.82,0.2,-0.99907,0.0,0.10566]
[1780061851506,45.94,73043.73,0.2,-0.99907,0.0,0.10577]
[1780061852667,45.94,73043.73,0.2,-0.99907,0.0,0.10577]
[1780061853385,45.94,73043.73,0.2,-0.99907,0.0,0.10577]
[1780061853423,45.94,73047.93,0.2,-0.99906,0.0,0.10668]
[1780061853719,45.94,73047.93,0.2,-0.99906,0.0,0.10668]
[1780061853772,45.94,73051.19,0.2,-0.99905,0.0,0.10739]
[1780061856226,45.94,73052.66,0.2,-0.99905,0.0,0.10771]
[1780061857349,45.94,73052.11,0.2,-0.99905,0.0,0.10759]
[1780061857473,45.94,73052.11,0.2,-0.99905,0.0,0.10759]
[1780061859553,45.94,73067.03,0.2,-0.99902,0.0,0.1109]
[1780061860560,45.94,73068.34,0.2,-0.99901,0.0,0.1112]
[1780061861574,45.94,73076.41,0.2,-0.999,0.0,0.11303]
[1780061862574,45.94,73086.74,0.2,-0.99897,0.0,0.11541]
[1780061863581,45.94,73087.19,0.2,-0.99897,0.0,0.11552]
[1780061868617,45.94,73094.71,0.2,-0.99896,0.0,0.11728]
[1780061869624,45.94,73096.13,0.2,-0.99895,0.0,0.11762]
[1780061870631,45.94,73099.16,0.2,-0.99895,0.0,0.11834]
[1780061872645,45.94,73102.78,0.2,-0.99894,0.0,0.1192]
[1780061874129,45.94,73102.78,0.2,-0.99894,0.0,0.1192]
[1780061874277,45.94,73102.78,0.2,-0.99894,0.0,0.1192]
[1780061874317,45.94,73113.31,0.2,-0.99891,0.0,0.12175]
[1780061874661,45.94,73127.26,0.2,-0.99888,0.0,0.1252]
[1780061876018,45.94,73127.26,0.2,-0.99888,0.0,0.1252]
[1780061876119,45.94,73132.78,0.2,-0.99887,0.0,0.12659]
[1780061877468,45.94,73132.78,0.2,-0.99887,0.0,0.12659]
[1780061877592,45.94,73134.24,0.2,-0.99886,0.0,0.12696]
[1780061877686,45.94,73134.8,0.2,-0.99886,0.0,0.1271]
[1780061878696,45.94,73150.55,0.2,-0.99882,0.0,0.13116]
[1780061879702,45.94,73153.14,0.2,-0.99881,0.0,0.13184]
[1780061880914,45.94,73170.46,0.2,-0.99877,0.0,0.13645]
[1780061881754,45.94,73187.82,0.2,-0.99872,0.0,0.14121]
[1780061882762,45.94,73167.36,0.2,-0.99878,0.0,0.13561]
[1780061883769,45.94,73158.59,0.2,-0.9988,0.0,0.13327]
[1780061884776,45.94,73157.03,0.2,-0.9988,0.0,0.13286]
[1780061885783,45.94,73152.52,0.2,-0.99882,0.0,0.13167]
[1780061886791,45.94,73157.3,0.2,-0.9988,0.0,0.13293]
[1780061887801,45.94,73145.73,0.2,-0.99883,0.0,0.12991]
[1780061888812,45.94,73140.32,0.2,-0.99885,0.0,0.12851]
[1780061889817,45.94,73128.29,0.2,-0.99888,0.0,0.12546]
[1780061890824,45.94,73122.82,0.2,-0.99889,0.0,0.1241]
[1780061891831,45.94,73117.64,0.2,-0.9989,0.0,0.12281]
[1780061892838,45.94,73114.6,0.2,-0.99891,0.0,0.12207]
[1780061894050,45.94,73116.44,0.2,-0.9989,0.0,0.12252]
[1780061895859,45.94,73113.53,0.2,-0.99891,0.0,0.12181]
[1780061900901,45.94,73114.65,0.2,-0.99891,0.0,0.12208]
[1780061901908,45.94,73111.28,0.2,-0.99892,0.0,0.12126]
[1780061903922,45.94,73102.75,0.2,-0.99894,0.0,0.1192]
[1780061904931,45.94,73104.7,0.2,-0.99893,0.0,0.11966]
[1780061905938,45.94,73108.69,0.2,-0.99892,0.0,0.12063]
[1780061907953,45.94,73113.79,0.2,-0.99891,0.0,0.12187]
[1780061909967,45.94,73122.6,0.2,-0.99889,0.0,0.12404]
[1780061910974,45.94,73135.46,0.2,-0.99886,0.0,0.12727]
[1780061911981,45.94,73134.32,0.2,-0.99887,0.0,0.12639]
[1780061915009,45.94,73130.52,0.2,-0.99888,0.0,0.12543]
[1780061916011,45.94,73132.66,0.2,-0.99887,0.0,0.12597]
[1780061917016,45.94,73139.12,0.2,-0.99886,0.0,0.1276]
[1780061919030,45.94,73140.32,0.2,-0.99885,0.0,0.12791]
[1780061920023,45.94,73140.32,0.2,-0.99885,0.0,0.12791]
[1780061920090,45.94,73140.32,0.2,-0.99885,0.0,0.12791]
[1780061920219,45.94,73140.32,0.2,-0.99885,0.0,0.12791]
[1780061920471,45.94,73140.32,0.2,-0.99885,0.0,0.12791]
[1780061920556,45.94,73140.34,0.2,-0.99885,0.0,0.12791]
[1780061920728,45.94,73140.34,0.2,-0.99885,0.0,0.12791]
[1780061922053,45.94,73117.35,0.2,-0.99891,0.0,0.12216]
[1780061923060,45.94,73114.09,0.2,-0.99892,0.0,0.12137]
[1780061927089,45.94,73109.41,0.2,-0.99893,0.0,0.12023]
[1780061928593,45.94,73110.18,0.2,-0.99892,0.0,0.12042]
[1780061928652,45.94,73110.18,0.2,-0.99892,0.0,0.12042]
[1780061928733,45.94,73110.18,0.2,-0.99892,0.0,0.12042]
[1780061931059,45.94,73111.05,0.2,-0.99892,0.0,0.12063]
[1780061931119,45.94,73111.05,0.2,-0.99892,0.0,0.12063]
[1780061931216,45.94,73111.05,0.2,-0.99892,0.0,0.12063]
[1780061931270,45.94,73111.06,0.2,-0.99892,0.0,0.12063]
[1780061937159,45.94,73109.96,0.2,-0.99893,0.0,0.12036]
[1780061939173,45.94,73107.23,0.2,-0.99893,0.0,0.1197]
[1780061940181,45.94,73124.08,0.2,-0.99889,0.0,0.12382]
[1780061941187,45.94,73121.56,0.2,-0.9989,0.0,0.1232]
[1780061944208,45.94,73119.02,0.2,-0.9989,0.0,0.12257]
[1780061944927,45.94,73119.02,0.2,-0.9989,0.0,0.12257]
[1780061944980,45.94,73119.02,0.2,-0.9989,0.0,0.12257]
[1780061945233,45.94,73119.02,0.2,-0.9989,0.0,0.12257]
[1780061946222,45.94,73110.6,0.2,-0.99892,0.0,0.12052]
[1780061947229,45.94,73108.21,0.2,-0.99893,0.0,0.11994]
[1780061948236,45.94,73093.92,0.2,-0.99896,0.0,0.11654]
[1780061949243,45.94,73088.52,0.2,-0.99897,0.0,0.11527]
[1780061953275,45.94,73086.26,0.2,-0.99898,0.0,0.11475]
[1780061954283,45.94,73082.16,0.2,-0.99899,0.0,0.1138]
[1780061956230,45.94,73081.12,0.2,-0.99899,0.0,0.11356]
[1780061956244,45.94,73081.12,0.2,-0.99899,0.0,0.11356]
[1780061956468,45.94,73081.12,0.2,-0.99899,0.0,0.11356]
[1780061958952,45.94,73081.67,0.2,-0.99899,0.0,0.11369]
[1780061958966,45.94,73081.67,0.2,-0.99899,0.0,0.11369]
[1780061959099,45.94,73081.67,0.2,-0.99899,0.0,0.11369]
[1780061959216,45.94,73081.67,0.2,-0.99899,0.0,0.11369]
[1780061959318,45.94,73081.83,0.2,-0.99899,0.0,0.11373]
[1780061963346,45.94,73088.11,0.2,-0.99898,0.0,0.11518]
[1780061965360,45.94,73089.19,0.2,-0.99897,0.0,0.11543]
[1780061966367,45.94,73085.63,0.2,-0.99898,0.0,0.1146]
[1780061967616,45.94,73085.63,0.2,-0.99898,0.0,0.1146]
[1780061967723,45.94,73085.43,0.2,-0.99898,0.0,0.11456]
[1780061967972,45.94,73085.43,0.2,-0.99898,0.0,0.11456]
[1780061968965,45.94,73085.47,0.2,-0.99898,0.0,0.11457]
[1780061969029,45.94,73085.47,0.2,-0.99898,0.0,0.11457]
[1780061969217,45.94,73085.47,0.2,-0.99898,0.0,0.11457]
[1780061969388,45.94,73089.21,0.2,-0.99897,0.0,0.11543]
[1780061970395,45.94,73092.83,0.2,-0.99896,0.0,0.11628]
[1780061971121,45.94,73092.83,0.2,-0.99896,0.0,0.11628]
[1780061971152,45.94,73092.83,0.2,-0.99896,0.0,0.11628]
[1780061971219,45.94,73092.83,0.2,-0.99896,0.0,0.11628]
[1780061971403,45.94,73094.85,0.2,-0.99897,0.0,0.1162]
[1780061975198,45.94,73093.72,0.2,-0.99897,0.0,0.11593]
[1780061975216,45.94,73093.72,0.2,-0.99897,0.0,0.11593]
[1780061975291,45.94,73093.72,0.2,-0.99897,0.0,0.11593]
[1780061975466,45.94,73093.72,0.2,-0.99897,0.0,0.11593]
[1780061975566,45.94,73093.58,0.2,-0.99897,0.0,0.1159]
[1780061977445,45.94,73088.48,0.2,-0.99898,0.0,0.11471]
[1780061978452,45.94,73084.6,0.2,-0.99899,0.0,0.11382]
[1780061979459,45.94,73092.24,0.2,-0.99897,0.0,0.11559]
[1780061980467,45.94,73096.18,0.2,-0.99896,0.0,0.11651]
[1780061981473,45.94,73100.84,0.2,-0.99895,0.0,0.11761]
[1780061982480,45.94,73108.27,0.2,-0.99893,0.0,0.11938]
[1780061983493,45.94,73112.89,0.2,-0.99892,0.0,0.1205]
[1780061985368,45.94,73113.31,0.2,-0.99892,0.0,0.1206]
[1780061985469,45.94,73113.31,0.2,-0.99892,0.0,0.1206]
[1780061985476,45.94,73113.31,0.2,-0.99892,0.0,0.1206]
[1780061985719,45.94,73113.46,0.2,-0.99892,0.0,0.12064]
[1780061986885,45.94,73112.74,0.2,-0.99892,0.0,0.12046]
[1780061986965,45.94,73112.74,0.2,-0.99892,0.0,0.12046]
[1780061986994,45.94,73112.74,0.2,-0.99892,0.0,0.12046]
[1780061987216,45.94,73112.74,0.2,-0.99892,0.0,0.12046]
[1780061987521,45.94,73110.86,0.2,-0.99893,0.0,0.12001]
[1780061990542,45.94,73102.67,0.2,-0.99895,0.0,0.11804]
[1780061991549,45.94,73099.78,0.2,-0.99895,0.0,0.11736]
[1780061992556,45.94,73099.24,0.2,-0.99896,0.0,0.11723]
[1780061993153,45.94,73099.24,0.2,-0.99896,0.0,0.11723]
[1780061993220,45.94,73099.24,0.2,-0.99896,0.0,0.11723]
[1780061993307,45.94,73099.24,0.2,-0.99896,0.0,0.11723]
[1780061994755,45.94,73098.58,0.2,-0.99896,0.0,0.11708]
[1780061994850,45.94,73098.58,0.2,-0.99896,0.0,0.11708]
[1780061994966,45.94,73098.58,0.2,-0.99896,0.0,0.11708]
[1780061995577,45.94,73099.31,0.2,-0.99895,0.0,0.11725]
[1780061996465,45.94,73099.31,0.2,-0.99895,0.0,0.11725]
[1780061996627,45.94,73099.31,0.2,-0.99895,0.0,0.11725]
[1780061996585,45.94,73108.92,0.2,-0.99893,0.0,0.11954]
[1780061997592,45.94,73112.59,0.2,-0.99892,0.0,0.12043]
[1780061998600,45.94,73111.56,0.2,-0.99893,0.0,0.12018]
[1780061999310,45.94,73111.56,0.2,-0.99893,0.0,0.12018]
[1780061999320,45.94,73111.56,0.2,-0.99893,0.0,0.12018]
[1780061999471,45.94,73111.56,0.2,-0.99893,0.0,0.12018]
[1780061999567,45.94,73111.56,0.2,-0.99893,0.0,0.12018]
[1780061999607,45.94,73113.24,0.2,-0.99892,0.0,0.12058]
[1780062001621,45.94,73108.8,0.2,-0.99893,0.0,0.11951]
[1780062002628,45.94,73104.06,0.2,-0.99894,0.0,0.11838]
[1780062003634,45.94,73098.7,0.2,-0.99896,0.0,0.1171]
[1780062003989,45.94,73098.7,0.2,-0.99896,0.0,0.1171]
[1780062004031,45.94,73098.7,0.2,-0.99896,0.0,0.1171]
[1780062004221,45.94,73098.7,0.2,-0.99896,0.0,0.1171]
[1780062004644,45.94,73096.87,0.2,-0.99896,0.0,0.11667]
[1780062005651,45.94,73079.17,0.2,-0.999,0.0,0.11257]
[1780062006658,45.94,73075.29,0.2,-0.99901,0.0,0.11169]
[1780062007665,45.94,73078.05,0.2,-0.999,0.0,0.11232]
[1780062009790,45.94,73076.45,0.2,-0.99901,0.0,0.11195]
[1780062009854,45.94,73076.45,0.2,-0.99901,0.0,0.11195]
[1780062009966,45.94,73076.45,0.2,-0.99901,0.0,0.11195]
[1780062011415,45.94,73076.45,0.2,-0.99901,0.0,0.11195]
[1780062011466,45.94,73076.45,0.2,-0.99901,0.0,0.11195]
[1780062011566,45.94,73076.45,0.2,-0.99901,0.0,0.11195]
[1780062011632,45.94,73076.47,0.2,-0.99901,0.0,0.11196]
[1780062011718,45.94,73076.47,0.2,-0.99901,0.0,0.11196]
[1780062011734,45.94,73078.18,0.2,-0.999,0.0,0.11235]
[1780062015523,45.94,73077.74,0.2,-0.999,0.0,0.11225]
[1780062015541,45.94,73047.01,0.2,-0.99907,0.0,0.10545]
[1780062015893,45.94,73047.01,0.2,-0.99907,0.0,0.10545]
[1780062015935,45.94,73030.1,0.2,-0.9991,0.0,0.10186]
[1780062016730,45.94,73024.14,0.2,-0.99911,0.0,0.10063]
[1780062018562,45.94,73022.82,0.2,-0.99912,0.0,0.10036]
[1780062018789,45.94,73022.82,0.2,-0.99912,0.0,0.10036]
[1780062018816,45.94,73020.28,0.2,-0.99912,0.0,0.09983]
[1780062020272,45.94,73020.28,0.2,-0.99912,0.0,0.09983]
[1780062020465,45.94,73020.28,0.2,-0.99912,0.0,0.09983]
[1780062020487,45.94,73017.2,0.2,-0.99913,0.0,0.0992]
[1780062021772,45.94,73013.86,0.2,-0.99913,0.0,0.09853]
[1780062023666,45.94,73013.86,0.2,-0.99913,0.0,0.09853]
[1780062023719,45.94,73014.41,0.2,-0.99913,0.0,0.09864]
[1780062023786,45.94,73012.09,0.2,-0.99914,0.0,0.09817]
[1780062027814,45.94,73005.65,0.2,-0.99915,0.0,0.09688]
[1780062028821,45.94,73011.74,0.2,-0.99914,0.0,0.0981]
[1780062029828,45.94,73027.78,0.2,-0.99911,0.0,0.10138]
[1780062030835,45.94,73030.84,0.2,-0.9991,0.0,0.10202]
[1780062032849,45.94,73032.44,0.2,-0.9991,0.0,0.10185]
[1780062033859,45.94,73034.4,0.2,-0.9991,0.0,0.10226]
[1780062034866,45.94,73039.7,0.2,-0.99909,0.0,0.10338]
[1780062035873,45.94,73042.51,0.2,-0.99908,0.0,0.10397]
[1780062036880,45.94,73048.08,0.2,-0.99907,0.0,0.10516]
[1780062037887,45.94,73052.09,0.2,-0.99906,0.0,0.10603]
[1780062038894,45.94,73055.12,0.2,-0.99906,0.0,0.10668]
[1780062039901,45.94,73055.25,0.2,-0.99906,0.0,0.10671]
[1780062041915,45.94,73060.04,0.2,-0.99905,0.0,0.10776]
[1780062044936,45.94,73061.71,0.2,-0.99904,0.0,0.10812]
[1780062048367,45.94,73060.33,0.2,-0.99905,0.0,0.10782]
[1780062048422,45.94,73060.33,0.2,-0.99905,0.0,0.10782]
[1780062048466,45.94,73060.33,0.2,-0.99905,0.0,0.10782]
[1780062048584,45.94,73060.33,0.2,-0.99905,0.0,0.10782]
[1780062048642,45.94,73063.38,0.2,-0.99904,0.0,0.10849]
[1780062049971,45.94,73057.5,0.2,-0.99905,0.0,0.1072]
[1780062050973,45.94,73057.5,0.2,-0.99905,0.0,0.1072]
[1780062051063,45.94,73057.5,0.2,-0.99905,0.0,0.1072]
[1780062051068,45.94,73055.51,0.2,-0.99906,0.0,0.10677]
[1780062052121,45.94,73055.51,0.2,-0.99906,0.0,0.10677]
[1780062052179,45.94,73055.51,0.2,-0.99906,0.0,0.10677]
[1780062052215,45.94,73055.51,0.2,-0.99906,0.0,0.10677]
[1780062052219,45.94,73055.88,0.2,-0.99905,0.0,0.10685]
[1780062052972,45.94,73055.88,0.2,-0.99905,0.0,0.10685]
[1780062053140,45.94,73055.88,0.2,-0.99905,0.0,0.10685]
[1780062053153,45.94,73053.92,0.2,-0.99906,0.0,0.10642]
[1780062054376,45.94,73053.92,0.2,-0.99906,0.0,0.10642]
[1780062054478,45.94,73030.94,0.2,-0.99911,0.0,0.10154]
[1780062055347,45.94,73030.94,0.2,-0.99911,0.0,0.10154]
[1780062055378,45.94,73011.72,0.2,-0.99914,0.0,0.09761]
[1780062056022,45.94,73015.89,0.2,-0.99913,0.0,0.09845]
[1780062056979,45.94,73015.89,0.2,-0.99913,0.0,0.09845]
[1780062057023,45.94,73017.33,0.2,-0.99913,0.0,0.09874]
[1780062058030,45.94,73021.31,0.2,-0.99912,0.0,0.09955]
[1780062061382,45.94,73022.78,0.2,-0.99912,0.0,0.09985]
[1780062061471,45.94,73022.78,0.2,-0.99912,0.0,0.09985]
[1780062061506,45.94,73019.17,0.2,-0.99913,0.0,0.09912]
[1780062062059,45.94,73024.55,0.2,-0.99912,0.0,0.10022]
[1780062062972,45.94,73024.55,0.2,-0.99912,0.0,0.10022]
[1780062063207,45.94,73024.55,0.2,-0.99912,0.0,0.10022]
[1780062063240,45.94,73027.82,0.2,-0.99911,0.0,0.10089]
[1780062066972,45.94,73026.53,0.2,-0.99911,0.0,0.10062]
[1780062067062,45.94,73026.53,0.2,-0.99911,0.0,0.10062]
[1780062067483,45.94,73026.53,0.2,-0.99911,0.0,0.10062]
[1780062067594,45.94,73026.53,0.2,-0.99911,0.0,0.10062]
[1780062067717,45.94,73026.53,0.2,-0.99911,0.0,0.10062]
[1780062067733,45.94,73026.15,0.2,-0.99911,0.0,0.10055]
[1780062069108,45.94,73031.09,0.2,-0.9991,0.0,0.10157]
[1780062070972,45.94,73032.28,0.2,-0.9991,0.0,0.10182]
[1780062071128,45.94,73032.28,0.2,-0.9991,0.0,0.10182]
[1780062074970,45.94,73032.25,0.2,-0.9991,0.0,0.10181]
[1780062075136,45.94,73032.25,0.2,-0.9991,0.0,0.10181]
[1780062076971,45.94,73032.99,0.2,-0.9991,0.0,0.10197]
[1780062077155,45.94,73032.99,0.2,-0.9991,0.0,0.10197]
[1780062080325,45.94,73032.33,0.2,-0.9991,0.0,0.10183]
[1780062080388,45.94,73032.33,0.2,-0.9991,0.0,0.10183]
[1780062080466,45.94,73032.33,0.2,-0.9991,0.0,0.10183]
[1780062080566,45.94,73030.82,0.2,-0.99911,0.0,0.10151]
[1780062080972,45.94,73030.82,0.2,-0.99911,0.0,0.10151]
[1780062081014,45.94,73030.82,0.2,-0.99911,0.0,0.10151]
[1780062084973,45.94,73032.19,0.2,-0.9991,0.0,0.1018]
[1780062085092,45.94,73032.19,0.2,-0.9991,0.0,0.1018]
[1780062086228,45.94,73027.22,0.2,-0.99911,0.0,0.10077]
[1780062088663,45.94,73027.14,0.2,-0.99911,0.0,0.10075]
[1780062088718,45.94,73027.14,0.2,-0.99911,0.0,0.10075]
[1780062088720,45.94,73027.14,0.2,-0.99911,0.0,0.10075]
[1780062089257,45.94,73026.06,0.2,-0.99911,0.0,0.10053]
[1780062089290,45.94,73026.06,0.2,-0.99911,0.0,0.10053]
[1780062089465,45.94,73026.06,0.2,-0.99911,0.0,0.10053]
[1780062089566,45.94,73029.01,0.2,-0.99911,0.0,0.10114]
[1780062091263,45.94,73029.65,0.2,-0.99911,0.0,0.10077]
[1780062092270,45.94,73031.96,0.2,-0.99911,0.0,0.10125]
[1780062094284,45.94,73015.0,0.2,-0.99914,0.0,0.09778]
[1780062095291,45.94,73003.93,0.2,-0.99916,0.0,0.09558]
[1780062096298,45.94,73005.04,0.2,-0.99916,0.0,0.0958]
[1780062098513,45.94,73005.55,0.2,-0.99916,0.0,0.0959]
[1780062098566,45.94,73005.55,0.2,-0.99916,0.0,0.0959]
[1780062098717,45.94,73005.55,0.2,-0.99916,0.0,0.0959]
[1780062100062,45.94,73005.78,0.2,-0.99916,0.0,0.09594]
[1780062100083,45.94,73005.78,0.2,-0.99916,0.0,0.09594]
[1780062100215,45.94,73005.78,0.2,-0.99916,0.0,0.09594]
[1780062100326,45.94,73005.72,0.2,-0.99916,0.0,0.09593]
[1780062101333,45.94,73008.44,0.2,-0.99915,0.0,0.09647]
[1780062102085,45.94,73008.44,0.2,-0.99915,0.0,0.09647]
[1780062102216,45.94,73008.44,0.2,-0.99915,0.0,0.09647]
[1780062102228,45.94,73008.44,0.2,-0.99915,0.0,0.09647]
[1780062103347,45.94,73014.08,0.2,-0.99914,0.0,0.0976]
[1780062104977,45.94,73014.13,0.2,-0.99914,0.0,0.09761]
[1780062105128,45.94,73014.13,0.2,-0.99914,0.0,0.09761]
[1780062105482,45.94,73014.13,0.2,-0.99914,0.0,0.09761]
[1780062105549,45.94,73014.13,0.2,-0.99914,0.0,0.09761]
[1780062105716,45.94,73014.13,0.2,-0.99914,0.0,0.09761]
[1780062105734,45.94,73015.34,0.2,-0.99914,0.0,0.09785]
[1780062106368,45.94,73017.21,0.2,-0.99914,0.0,0.09823]
[1780062106972,45.94,73017.21,0.2,-0.99914,0.0,0.09823]
[1780062107119,45.94,73017.21,0.2,-0.99914,0.0,0.09823]
[1780062107375,45.94,73019.62,0.2,-0.99913,0.0,0.09872]
[1780062109524,45.94,73020.48,0.2,-0.99913,0.0,0.09889]
[1780062109538,45.94,73020.48,0.2,-0.99913,0.0,0.09889]
[1780062109722,45.94,73020.48,0.2,-0.99913,0.0,0.09889]
[1780062109607,45.94,73020.59,0.2,-0.99913,0.0,0.09891]
[1780062110729,45.94,73020.59,0.2,-0.99913,0.0,0.09891]
[1780062110396,45.94,73025.7,0.2,-0.99912,0.0,0.09996]
[1780062110866,45.94,73025.7,0.2,-0.99912,0.0,0.09996]
[1780062110973,45.94,73025.7,0.2,-0.99912,0.0,0.09996]
[1780062111094,45.94,73025.7,0.2,-0.99912,0.0,0.09996]
[1780062112972,45.94,73027.45,0.2,-0.99912,0.0,0.10032]
[1780062113129,45.94,73027.45,0.2,-0.99912,0.0,0.10032]
[1780062114435,45.94,73022.24,0.2,-0.99913,0.0,0.09925]
[1780062115444,45.94,73022.24,0.2,-0.99913,0.0,0.09925]
[1780062115466,45.94,73022.24,0.2,-0.99913,0.0,0.09925]
[1780062115553,45.94,73022.24,0.2,-0.99913,0.0,0.09925]
[1780062115654,45.94,73012.34,0.2,-0.99915,0.0,0.09725]
[1780062116159,45.94,73012.34,0.2,-0.99915,0.0,0.09725]
[1780062116217,45.94,73012.34,0.2,-0.99915,0.0,0.09725]
[1780062116225,45.94,73012.34,0.2,-0.99915,0.0,0.09725]
[1780062116485,45.94,73012.34,0.2,-0.99915,0.0,0.09725]
[1780062116573,45.94,73010.26,0.2,-0.99915,0.0,0.09683]
[1780062118463,45.94,73008.04,0.2,-0.99915,0.0,0.09639]
[1780062118971,45.94,73008.04,0.2,-0.99915,0.0,0.09639]
[1780062119071,45.94,73008.04,0.2,-0.99915,0.0,0.09639]
[1780062119726,45.94,73008.04,0.2,-0.99915,0.0,0.09639]
[1780062119859,45.94,73009.04,0.2,-0.99915,0.0,0.09659]
[1780062119965,45.94,73009.04,0.2,-0.99915,0.0,0.09659]
[1780062120477,45.94,73011.1,0.2,-0.99915,0.0,0.097]
[1780062120972,45.94,73011.1,0.2,-0.99915,0.0,0.097]
[1780062121123,45.94,73011.1,0.2,-0.99915,0.0,0.097]
[1780062124969,45.94,73010.14,0.2,-0.99915,0.0,0.09681]
[1780062125069,45.94,73010.14,0.2,-0.99915,0.0,0.09681]
[1780062125513,45.94,73008.64,0.2,-0.99915,0.0,0.09651]
[1780062127460,45.94,73007.9,0.2,-0.99915,0.0,0.09636]
[1780062127467,45.94,73007.9,0.2,-0.99915,0.0,0.09636]
[1780062127580,45.94,73007.9,0.2,-0.99915,0.0,0.09636]
[1780062127717,45.94,73007.9,0.2,-0.99915,0.0,0.09636]
[1780062127818,45.94,73008.16,0.2,-0.99915,0.0,0.09642]
[1780062128971,45.94,73007.08,0.2,-0.99916,0.0,0.0962]
[1780062129149,45.94,73007.08,0.2,-0.99916,0.0,0.0962]
[1780062132570,45.94,73024.27,0.2,-0.99912,0.0,0.09967]
[1780062133577,45.94,73026.67,0.2,-0.99912,0.0,0.10016]
[1780062134033,45.94,73026.67,0.2,-0.99912,0.0,0.10016]
[1780062134189,45.94,73026.67,0.2,-0.99912,0.0,0.10016]
[1780062134216,45.94,73026.67,0.2,-0.99912,0.0,0.10016]
[1780062134296,45.94,73026.67,0.2,-0.99912,0.0,0.10016]
[1780062135674,45.94,73027.32,0.2,-0.99912,0.0,0.10029]
[1780062135718,45.94,73027.32,0.2,-0.99912,0.0,0.10029]
[1780062135733,45.94,73027.32,0.2,-0.99912,0.0,0.10029]
[1780062135741,45.94,73026.65,0.2,-0.99912,0.0,0.10015]
[1780062135965,45.94,73026.65,0.2,-0.99912,0.0,0.10015]
[1780062136968,45.94,73027.2,0.2,-0.99912,0.0,0.10027]
[1780062137099,45.94,73027.2,0.2,-0.99912,0.0,0.10027]
[1780062138616,45.94,73037.83,0.2,-0.9991,0.0,0.10248]
[1780062139625,45.94,73044.59,0.2,-0.99908,0.0,0.1039]
[1780062140632,45.94,73046.96,0.2,-0.99908,0.0,0.10441]
[1780062141639,45.94,73050.82,0.2,-0.99907,0.0,0.10524]
[1780062142362,45.94,73050.82,0.2,-0.99907,0.0,0.10524]
[1780062142440,45.94,73050.82,0.2,-0.99907,0.0,0.10524]
[1780062142646,45.94,73053.45,0.2,-0.99906,0.0,0.1058]
[1780062144476,45.94,73052.68,0.2,-0.99907,0.0,0.10564]
[1780062144653,45.94,73052.68,0.2,-0.99907,0.0,0.10564]
[1780062144660,45.94,73050.06,0.2,-0.99907,0.0,0.10507]
[1780062146677,45.94,73051.73,0.2,-0.99907,0.0,0.10543]
[1780062147683,45.94,73054.97,0.2,-0.99906,0.0,0.10613]
[1780062148474,45.94,73054.97,0.2,-0.99906,0.0,0.10613]
[1780062148658,45.94,73054.97,0.2,-0.99906,0.0,0.10613]
[1780062148663,45.94,73054.97,0.2,-0.99906,0.0,0.10613]
[1780062148717,45.94,73054.97,0.2,-0.99906,0.0,0.10613]
[1780062148783,45.94,73057.04,0.2,-0.99906,0.0,0.10658]
[1780062149236,45.94,73057.04,0.2,-0.99906,0.0,0.10658]
[1780062149701,45.94,73065.39,0.2,-0.99904,0.0,0.10841]
[1780062150705,45.94,73070.48,0.2,-0.99903,0.0,0.10954]
[1780062153735,45.94,73070.83,0.2,-0.99903,0.0,0.10908]
[1780062154742,45.94,73066.64,0.2,-0.99904,0.0,0.10816]
[1780062156765,45.94,73062.49,0.2,-0.99905,0.0,0.10725]
[1780062157765,45.94,73044.73,0.2,-0.99909,0.0,0.10343]
[1780062158778,45.94,73040.76,0.2,-0.99909,0.0,0.10259]
[1780062159785,45.94,73038.54,0.2,-0.9991,0.0,0.10212]
[1780062161801,45.94,73036.85,0.2,-0.9991,0.0,0.10177]
[1780062162386,45.94,73036.85,0.2,-0.9991,0.0,0.10177]
[1780062162454,45.94,73036.85,0.2,-0.9991,0.0,0.10177]
[1780062162465,45.94,73036.85,0.2,-0.9991,0.0,0.10177]
[1780062162808,45.94,73038.37,0.2,-0.9991,0.0,0.10209]
[1780062166836,45.94,73047.68,0.2,-0.99908,0.0,0.10405]
[1780062167669,45.94,73047.68,0.2,-0.99908,0.0,0.10405]
[1780062167715,45.94,73047.68,0.2,-0.99908,0.0,0.10405]
[1780062167855,45.94,73047.68,0.2,-0.99908,0.0,0.10405]
[1780062167892,45.94,73048.49,0.2,-0.99908,0.0,0.10422]
[1780062167965,45.94,73048.49,0.2,-0.99908,0.0,0.10422]
[1780062168850,45.94,73048.93,0.2,-0.99908,0.0,0.10432]
[1780062170864,45.94,73046.48,0.2,-0.99908,0.0,0.1038]
[1780062173559,45.94,73045.46,0.2,-0.99908,0.0,0.10358]
[1780062173677,45.94,73045.46,0.2,-0.99908,0.0,0.10358]
[1780062173716,45.94,73045.46,0.2,-0.99908,0.0,0.10358]
[1780062173795,45.94,73045.46,0.2,-0.99908,0.0,0.10358]
[1780062173885,45.94,73045.12,0.2,-0.99909,0.0,0.10351]
[1780062175899,45.94,73046.93,0.2,-0.99908,0.0,0.10389]
[1780062176906,45.94,73053.76,0.2,-0.99907,0.0,0.10535]
[1780062176965,45.94,73053.76,0.2,-0.99907,0.0,0.10535]
[1780062177080,45.94,73053.76,0.2,-0.99907,0.0,0.10535]
[1780062177913,45.94,73053.98,0.2,-0.99907,0.0,0.1054]
[1780062180320,45.94,73052.65,0.2,-0.99907,0.0,0.10511]
[1780062180331,45.94,73052.65,0.2,-0.99907,0.0,0.10511]
[1780062180465,45.94,73052.65,0.2,-0.99907,0.0,0.10511]
[1780062180594,45.94,73052.65,0.2,-0.99907,0.0,0.10511]
[1780062180692,45.94,73048.69,0.2,-0.99908,0.0,0.10427]
[1780062180934,45.94,73045.55,0.2,-0.99908,0.0,0.1036]
[1780062181943,45.94,73049.15,0.2,-0.99908,0.0,0.10436]
[1780062182969,45.94,73049.15,0.2,-0.99908,0.0,0.10436]
[1780062183118,45.94,73049.15,0.2,-0.99908,0.0,0.10436]
[1780062183215,45.94,73057.3,0.2,-0.99906,0.0,0.10612]
[1780062184968,45.94,73058.25,0.2,-0.99906,0.0,0.10632]
[1780062184993,45.94,73069.03,0.2,-0.99904,0.0,0.10868]
[1780062185974,45.94,73094.35,0.2,-0.99898,0.0,0.11442]
[1780062187227,45.94,73094.35,0.2,-0.99898,0.0,0.11442]
[1780062187331,45.94,73094.35,0.2,-0.99898,0.0,0.11442]
[1780062187356,45.94,73108.15,0.2,-0.99895,0.0,0.11765]
[1780062188233,45.94,73108.15,0.2,-0.99895,0.0,0.11765]
[1780062188248,45.94,73107.47,0.2,-0.99895,0.0,0.11749]
[1780062188974,45.94,73107.47,0.2,-0.99895,0.0,0.11749]
[1780062188995,45.94,73104.63,0.2,-0.99896,0.0,0.11682]
[1780062190621,45.94,73104.63,0.2,-0.99896,0.0,0.11682]
[1780062190729,45.94,73104.63,0.2,-0.99896,0.0,0.11682]
[1780062190737,45.94,73102.69,0.2,-0.99896,0.0,0.11636]
[1780062192018,45.94,73106.14,0.2,-0.99895,0.0,0.11718]
[1780062193027,45.94,73107.58,0.2,-0.99895,0.0,0.11752]
[1780062194039,45.94,73109.74,0.2,-0.99895,0.0,0.11803]
[1780062195058,45.94,73112.65,0.2,-0.99894,0.0,0.11873]
[1780062196066,45.94,73110.4,0.2,-0.99894,0.0,0.11819]
[1780062196978,45.94,73110.4,0.2,-0.99894,0.0,0.11819]
[1780062197163,45.94,73110.4,0.2,-0.99894,0.0,0.11819]
[1780062197198,45.94,73111.85,0.2,-0.99894,0.0,0.11854]
[1780062198080,45.94,73121.59,0.2,-0.99892,0.0,0.12088]
[1780062199090,45.94,73129.37,0.2,-0.9989,0.0,0.12279]
[1780062200095,45.94,73140.11,0.2,-0.99887,0.0,0.12546]
[1780062200967,45.94,73140.11,0.2,-0.99887,0.0,0.12546]
[1780062201074,45.94,73140.11,0.2,-0.99887,0.0,0.12546]
[1780062201114,45.94,73139.13,0.2,-0.99888,0.0,0.12522]
[1780062202120,45.94,73139.11,0.2,-0.99888,0.0,0.12521]
[1780062202971,45.94,73139.11,0.2,-0.99888,0.0,0.12521]
[1780062203149,45.94,73139.11,0.2,-0.99888,0.0,0.12521]
[1780062203250,45.94,73139.44,0.2,-0.99888,0.0,0.1253]
[1780062204134,45.94,73137.63,0.2,-0.99888,0.0,0.12484]
[1780062204969,45.94,73137.63,0.2,-0.99888,0.0,0.12484]
[1780062205101,45.94,73137.63,0.2,-0.99888,0.0,0.12484]
[1780062205141,45.94,73138.97,0.2,-0.99888,0.0,0.12518]
[1780062208163,45.94,73129.14,0.2,-0.9989,0.0,0.12273]
[1780062208965,45.94,73129.14,0.2,-0.9989,0.0,0.12273]
[1780062208980,45.94,73129.14,0.2,-0.9989,0.0,0.12273]
[1780062209169,45.94,73125.98,0.2,-0.99891,0.0,0.12196]
[1780062210176,45.94,73133.75,0.2,-0.99889,0.0,0.12387]
[1780062211183,45.94,73138.64,0.2,-0.99888,0.0,0.1245]
[1780062212967,45.94,73138.88,0.2,-0.99888,0.0,0.12456]
[1780062213039,45.94,73138.88,0.2,-0.99888,0.0,0.12456]
[1780062213197,45.94,73133.92,0.2,-0.99889,0.0,0.12333]
[1780062214204,45.94,73132.02,0.2,-0.9989,0.0,0.12286]
[1780062214970,45.94,73132.02,0.2,-0.9989,0.0,0.12286]
[1780062215050,45.94,73132.02,0.2,-0.9989,0.0,0.12286]
[1780062215211,45.94,73131.77,0.2,-0.9989,0.0,0.1228]
[1780062217225,45.94,73134.4,0.2,-0.99889,0.0,0.12345]
[1780062218966,45.94,73134.4,0.2,-0.99889,0.0,0.12345]
[1780062218232,45.94,73138.16,0.2,-0.99888,0.0,0.12438]
[1780062219097,45.94,73138.16,0.2,-0.99888,0.0,0.12438]
[1780062219239,45.94,73141.38,0.2,-0.99888,0.0,0.12519]
[1780062222805,45.94,73142.32,0.2,-0.99887,0.0,0.12542]
[1780062222938,45.94,73142.32,0.2,-0.99887,0.0,0.12542]
[1780062222907,45.94,73147.46,0.2,-0.99886,0.0,0.12672]
[1780062223089,45.94,73147.46,0.2,-0.99886,0.0,0.12672]
[1780062223266,45.94,73148.57,0.2,-0.99886,0.0,0.12701]
[1780062224965,45.94,73148.57,0.2,-0.99886,0.0,0.12701]
[1780062224274,45.94,73145.74,0.2,-0.99887,0.0,0.12629]
[1780062225100,45.94,73145.74,0.2,-0.99887,0.0,0.12629]
[1780062225281,45.94,73144.14,0.2,-0.99887,0.0,0.12588]
[1780062227295,45.94,73142.11,0.2,-0.99887,0.0,0.12537]
[1780062228272,45.94,73142.11,0.2,-0.99887,0.0,0.12537]
[1780062228371,45.94,73142.11,0.2,-0.99887,0.0,0.12537]
[1780062228465,45.94,73142.11,0.2,-0.99887,0.0,0.12537]
[1780062228540,45.94,73142.11,0.2,-0.99887,0.0,0.12537]
[1780062228567,45.94,73142.61,0.2,-0.99887,0.0,0.1255]
[1780062230967,45.94,73142.72,0.2,-0.99887,0.0,0.12553]
[1780062230981,45.94,73133.87,0.2,-0.99889,0.0,0.12332]
[1780062231154,45.94,73133.87,0.2,-0.99889,0.0,0.12332]
[1780062231323,45.94,73132.33,0.2,-0.9989,0.0,0.12294]
[1780062232967,45.94,73132.33,0.2,-0.9989,0.0,0.12294]
[1780062232330,45.94,73129.56,0.2,-0.9989,0.0,0.12225]
[1780062233807,45.94,73129.56,0.2,-0.9989,0.0,0.12225]
[1780062233863,45.94,73120.27,0.2,-0.99893,0.0,0.11999]
[1780062234344,45.94,73114.93,0.2,-0.99894,0.0,0.1187]
[1780062236969,45.94,73114.25,0.2,-0.99894,0.0,0.11854]
[1780062236358,45.94,73112.22,0.2,-0.99895,0.0,0.11806]
[1780062237160,45.94,73112.22,0.2,-0.99895,0.0,0.11806]
[1780062237367,45.94,73112.22,0.2,-0.99895,0.0,0.11806]
[1780062237465,45.94,73112.22,0.2,-0.99895,0.0,0.11806]
[1780062237637,45.94,73112.22,0.2,-0.99895,0.0,0.11806]
[1780062237680,45.94,73111.73,0.2,-0.99895,0.0,0.11794]
[1780062238372,45.94,73109.04,0.2,-0.99895,0.0,0.1173]
[1780062239379,45.94,73105.96,0.2,-0.99896,0.0,0.11657]
[1780062240971,45.94,73105.96,0.2,-0.99896,0.0,0.11657]
[1780062241176,45.94,73105.78,0.2,-0.99896,0.0,0.11653]
[1780062241393,45.94,73103.0,0.2,-0.99897,0.0,0.11588]
[1780062244209,45.94,73103.03,0.2,-0.99897,0.0,0.11589]
[1780062244216,45.94,73103.03,0.2,-0.99897,0.0,0.11589]
[1780062244385,45.94,73103.03,0.2,-0.99897,0.0,0.11589]
[1780062244467,45.94,73103.03,0.2,-0.99897,0.0,0.11589]
[1780062246428,45.94,73107.09,0.2,-0.99896,0.0,0.11684]
[1780062247435,45.94,73109.39,0.2,-0.99895,0.0,0.11738]
[1780062248442,45.94,73110.36,0.2,-0.99895,0.0,0.11761]
[1780062250561,45.94,73110.73,0.2,-0.99895,0.0,0.1177]
[1780062250633,45.94,73110.73,0.2,-0.99895,0.0,0.1177]
[1780062250720,45.94,73110.73,0.2,-0.99895,0.0,0.1177]
[1780062252909,45.94,73113.77,0.2,-0.99894,0.0,0.11843]
[1780062253477,45.94,73114.97,0.2,-0.99894,0.0,0.11871]
[1780062254483,45.94,73110.72,0.2,-0.99895,0.0,0.1177]
[1780062255491,45.94,73107.54,0.2,-0.99896,0.0,0.11695]
[1780062256098,45.94,73107.54,0.2,-0.99896,0.0,0.11695]
[1780062256187,45.94,73107.54,0.2,-0.99896,0.0,0.11695]
[1780062256225,45.94,73107.54,0.2,-0.99896,0.0,0.11695]
[1780062259519,45.94,73111.1,0.2,-0.99895,0.0,0.11779]
[1780062260526,45.94,73109.58,0.2,-0.99895,0.0,0.11743]
[1780062262629,45.94,73109.77,0.2,-0.99895,0.0,0.11747]
[1780062262695,45.94,73109.77,0.2,-0.99895,0.0,0.11747]
[1780062262718,45.94,73109.77,0.2,-0.99895,0.0,0.11747]
[1780062262731,45.94,73112.27,0.2,-0.99895,0.0,0.11807]
[1780062263547,45.94,73115.86,0.2,-0.99894,0.0,0.11893]
[1780062264554,45.94,73114.89,0.2,-0.99894,0.0,0.11869]
[1780062265561,45.94,73113.79,0.2,-0.99894,0.0,0.11843]
[1780062267575,45.94,73114.65,0.2,-0.99894,0.0,0.11864]
[1780062268582,45.94,73112.85,0.2,-0.99894,0.0,0.11821]
[1780062269589,45.94,73111.74,0.2,-0.99895,0.0,0.11794]
[1780062270366,45.94,73111.74,0.2,-0.99895,0.0,0.11794]
[1780062270468,45.94,73111.74,0.2,-0.99895,0.0,0.11794]
[1780062270478,45.94,73111.74,0.2,-0.99895,0.0,0.11794]
[1780062270716,45.94,73111.74,0.2,-0.99895,0.0,0.11794]
[1780062270817,45.94,73110.5,0.2,-0.99895,0.0,0.11765]
[1780062271603,45.94,73111.73,0.2,-0.99895,0.0,0.11738]
[1780062275658,45.94,73118.47,0.2,-0.99894,0.0,0.11898]
[1780062276664,45.94,73125.52,0.2,-0.99892,0.0,0.12069]
[1780062277671,45.94,73128.22,0.2,-0.99891,0.0,0.12134]
[1780062279685,45.94,73135.49,0.2,-0.9989,0.0,0.12313]
[1780062280692,45.94,73136.19,0.2,-0.99889,0.0,0.1233]
[1780062281723,45.94,73136.19,0.2,-0.99889,0.0,0.1233]
[1780062281763,45.94,73136.19,0.2,-0.99889,0.0,0.1233]
[1780062282025,45.94,73136.19,0.2,-0.99889,0.0,0.1233]
[1780062282036,45.94,73137.24,0.2,-0.99889,0.0,0.12356]
[1780062282162,45.94,73137.24,0.2,-0.99889,0.0,0.12356]
[1780062282217,45.94,73137.24,0.2,-0.99889,0.0,0.12356]
[1780062282706,45.94,73138.91,0.2,-0.99889,0.0,0.12398]
[1780062284720,45.94,73147.94,0.2,-0.99887,0.0,0.12625]
[1780062285728,45.94,73148.75,0.2,-0.99886,0.0,0.12645]
[1780062286735,45.94,73150.3,0.2,-0.99886,0.0,0.12684]
[1780062287741,45.94,73147.19,0.2,-0.99887,0.0,0.12606]
[1780062289755,45.94,73148.12,0.2,-0.99886,0.0,0.12629]
[1780062290762,45.94,73146.98,0.2,-0.99887,0.0,0.126]
[1780062291935,45.94,73146.98,0.2,-0.99887,0.0,0.126]
[1780062291967,45.94,73146.98,0.2,-0.99887,0.0,0.126]
[1780062292023,45.94,73146.98,0.2,-0.99887,0.0,0.126]
[1780062292036,45.94,73144.04,0.2,-0.99887,0.0,0.12526]
[1780062292217,45.94,73144.04,0.2,-0.99887,0.0,0.12526]
[1780062292776,45.94,73139.83,0.2,-0.99888,0.0,0.12421]
[1780062293784,45.94,73146.78,0.2,-0.99887,0.0,0.12595]
[1780062294791,45.94,73149.35,0.2,-0.99886,0.0,0.1266]
[1780062295798,45.94,73151.47,0.2,-0.99886,0.0,0.12714]
[1780062296805,45.94,73152.69,0.2,-0.99885,0.0,0.12745]
[1780062297654,45.94,73152.69,0.2,-0.99885,0.0,0.12745]
[1780062297709,45.94,73152.69,0.2,-0.99885,0.0,0.12745]
[1780062297717,45.94,73152.69,0.2,-0.99885,0.0,0.12745]
[1780062298820,45.94,73157.21,0.2,-0.99884,0.0,0.12861]
[1780062299827,45.94,73162.34,0.2,-0.99883,0.0,0.12994]
[1780062301841,45.94,73163.58,0.2,-0.99883,0.0,0.13026]
[1780062302848,45.94,73160.61,0.2,-0.99883,0.0,0.12949]
[1780062304864,45.94,73159.44,0.2,-0.99884,0.0,0.12918]
[1780062305872,45.94,73144.36,0.2,-0.99887,0.0,0.12534]
[1780062306889,45.94,73135.07,0.2,-0.9989,0.0,0.12303]
[1780062307885,45.94,73139.02,0.2,-0.99889,0.0,0.12401]
[1780062308892,45.94,73141.09,0.2,-0.99888,0.0,0.12452]
[1780062309899,45.94,73142.76,0.2,-0.99888,0.0,0.12494]
[1780062310906,45.94,73150.36,0.2,-0.99886,0.0,0.12686]
[1780062311802,45.94,73150.36,0.2,-0.99886,0.0,0.12686]
[1780062311968,45.94,73150.36,0.2,-0.99886,0.0,0.12686]
[1780062311974,45.94,73150.36,0.2,-0.99886,0.0,0.12686]
[1780062311998,45.94,73150.25,0.2,-0.99886,0.0,0.12683]
[1780062312216,45.94,73150.25,0.2,-0.99886,0.0,0.12683]
[1780062312920,45.94,73144.32,0.2,-0.99887,0.0,0.12533]
[1780062313927,45.94,73142.5,0.2,-0.99888,0.0,0.12488]
[1780062314936,45.94,73150.67,0.2,-0.99886,0.0,0.12694]
[1780062315942,45.94,73159.47,0.2,-0.99884,0.0,0.12919]
[1780062316949,45.94,73159.89,0.2,-0.99884,0.0,0.1293]
[1780062317130,45.94,73159.89,0.2,-0.99884,0.0,0.1293]
[1780062317141,45.94,73159.89,0.2,-0.99884,0.0,0.1293]
[1780062317224,45.94,73159.89,0.2,-0.99884,0.0,0.1293]
[1780062317956,45.94,73154.37,0.2,-0.99885,0.0,0.12788]
[1780062318964,45.94,73137.12,0.2,-0.99889,0.0,0.12353]
[1780062319972,45.94,73134.83,0.2,-0.9989,0.0,0.12297]
[1780062320969,45.94,73134.83,0.2,-0.9989,0.0,0.12297]
[1780062321071,45.94,73136.88,0.2,-0.99889,0.0,0.12348]
[1780062321096,45.94,73136.88,0.2,-0.99889,0.0,0.12348]
[1780062321218,45.94,73136.88,0.2,-0.99889,0.0,0.12348]
[1780062324000,45.94,73148.31,0.2,-0.99886,0.0,0.12634]
[1780062325008,45.94,73152.13,0.2,-0.99885,0.0,0.12731]
[1780062325810,45.94,73152.13,0.2,-0.99885,0.0,0.12731]
[1780062325944,45.94,73152.13,0.2,-0.99885,0.0,0.12731]
[1780062325966,45.94,73152.13,0.2,-0.99885,0.0,0.12731]
[1780062326014,45.94,73153.43,0.2,-0.99885,0.0,0.12764]
[1780062329035,45.94,73157.85,0.2,-0.99884,0.0,0.12877]
[1780062330042,45.94,73153.69,0.2,-0.99885,0.0,0.12771]
[1780062332067,45.94,73136.84,0.2,-0.9989,0.0,0.12288]
[1780062333068,45.94,73127.65,0.2,-0.99892,0.0,0.12063]
[1780062333720,45.94,73127.65,0.2,-0.99892,0.0,0.12063]
[1780062333895,45.94,73127.65,0.2,-0.99892,0.0,0.12063]
[1780062333966,45.94,73127.65,0.2,-0.99892,0.0,0.12063]
[1780062334077,45.94,73129.76,0.2,-0.99891,0.0,0.12114]
[1780062335084,45.94,73140.86,0.2,-0.99889,0.0,0.12388]
[1780062336092,45.94,73147.06,0.2,-0.99887,0.0,0.12543]
[1780062337098,45.94,73146.96,0.2,-0.99887,0.0,0.1254]
[1780062337780,45.94,73146.96,0.2,-0.99887,0.0,0.1254]
[1780062337918,45.94,73146.96,0.2,-0.99887,0.0,0.1254]
[1780062337966,45.94,73146.96,0.2,-0.99887,0.0,0.1254]
[1780062339112,45.94,73145.64,0.2,-0.99888,0.0,0.12507]
[1780062343141,45.94,73144.74,0.2,-0.99888,0.0,0.12484]
[1780062344710,45.94,73144.74,0.2,-0.99888,0.0,0.12484]
[1780062344717,45.94,73144.74,0.2,-0.99888,0.0,0.12484]
[1780062344825,45.94,73144.74,0.2,-0.99888,0.0,0.12484]
[1780062344968,45.94,73144.74,0.2,-0.99888,0.0,0.12484]
[1780062345035,45.94,73143.08,0.2,-0.99888,0.0,0.12443]
[1780062348545,45.94,73142.82,0.2,-0.99888,0.0,0.12436]
[1780062348562,45.94,73142.82,0.2,-0.99888,0.0,0.12436]
[1780062348716,45.94,73142.82,0.2,-0.99888,0.0,0.12436]
[1780062348737,45.94,73137.72,0.2,-0.9989,0.0,0.1231]
[1780062349183,45.94,73136.57,0.2,-0.9989,0.0,0.12281]
[1780062353211,45.94,73137.57,0.2,-0.9989,0.0,0.12306]
[1780062356232,45.94,73133.41,0.2,-0.99891,0.0,0.12203]
[1780062357239,45.94,73132.02,0.2,-0.99891,0.0,0.12169]
[1780062358245,45.94,73131.18,0.2,-0.99891,0.0,0.12149]
[1780062359715,45.94,73131.18,0.2,-0.99891,0.0,0.12149]
[1780062359825,45.94,73131.18,0.2,-0.99891,0.0,0.12149]
[1780062359967,45.94,73131.18,0.2,-0.99891,0.0,0.12149]
[1780062360068,45.94,73133.23,0.2,-0.99891,0.0,0.12199]
[1780062360260,45.94,73135.22,0.2,-0.9989,0.0,0.12248]
[1780062361267,45.94,73142.17,0.2,-0.99888,0.0,0.1242]
[1780062362215,45.94,73142.17,0.2,-0.99888,0.0,0.1242]
[1780062362285,45.94,73142.17,0.2,-0.99888,0.0,0.1242]
[1780062362463,45.94,73142.17,0.2,-0.99888,0.0,0.1242]
[1780062362993,45.94,73148.61,0.2,-0.99887,0.0,0.12582]
[1780062363281,45.94,73157.97,0.2,-0.99885,0.0,0.1282]
[1780062364289,45.94,73179.19,0.2,-0.99879,0.0,0.13375]
[1780062366048,45.94,73179.19,0.2,-0.99879,0.0,0.13375]
[1780062366085,45.94,73171.91,0.2,-0.99881,0.0,0.13182]
[1780062366335,45.94,73166.52,0.2,-0.99882,0.0,0.13041]
[1780062367344,45.94,73169.26,0.2,-0.99882,0.0,0.13112]
[1780062368831,45.94,73169.26,0.2,-0.99882,0.0,0.13112]
[1780062369311,45.94,73169.44,0.2,-0.99882,0.0,0.13117]
[1780062369358,45.94,73168.56,0.2,-0.99882,0.0,0.13094]
[1780062370227,45.94,73168.56,0.2,-0.99882,0.0,0.13094]
[1780062370365,45.94,73167.64,0.2,-0.99882,0.0,0.1307]
[1780062371372,45.94,73157.0,0.2,-0.99885,0.0,0.12795]
[1780062372379,45.94,73153.95,0.2,-0.99886,0.0,0.12717]
[1780062373430,45.94,73154.47,0.2,-0.99885,0.0,0.1273]
[1780062375302,45.94,73154.55,0.2,-0.99885,0.0,0.12732]
[1780062375421,45.94,73154.55,0.2,-0.99885,0.0,0.12732]
[1780062375467,45.94,73154.55,0.2,-0.99885,0.0,0.12732]
[1780062375558,45.94,73156.59,0.2,-0.99885,0.0,0.12784]
[1780062376407,45.94,73158.54,0.2,-0.99884,0.0,0.12834]
[1780062377416,45.94,73159.55,0.2,-0.99884,0.0,0.1286]
[1780062380438,45.94,73156.91,0.2,-0.99885,0.0,0.12793]
[1780062381445,45.94,73153.52,0.2,-0.99886,0.0,0.12706]
[1780062382974,45.94,73153.52,0.2,-0.99886,0.0,0.12706]
[1780062383072,45.94,73153.52,0.2,-0.99886,0.0,0.12706]
[1780062383149,45.94,73152.56,0.2,-0.99886,0.0,0.12682]
[1780062383217,45.94,73152.56,0.2,-0.99886,0.0,0.12682]
[1780062383459,45.94,73153.49,0.2,-0.99886,0.0,0.12705]
[1780062384466,45.94,73152.65,0.2,-0.99886,0.0,0.12684]
[1780062386480,45.94,73146.23,0.2,-0.99887,0.0,0.12522]
[1780062387790,45.94,73146.23,0.2,-0.99887,0.0,0.12522]
[1780062387833,45.94,73146.23,0.2,-0.99887,0.0,0.12522]
[1780062387967,45.94,73146.23,0.2,-0.99887,0.0,0.12522]
[1780062388068,45.94,73142.05,0.2,-0.99888,0.0,0.12417]
[1780062388496,45.94,73138.35,0.2,-0.99889,0.0,0.12325]
[1780062389502,45.94,73129.65,0.2,-0.99891,0.0,0.12111]
[1780062390509,45.94,73133.37,0.2,-0.99891,0.0,0.12202]
[1780062392023,45.94,73134.76,0.2,-0.99891,0.0,0.12178]
[1780062393051,45.94,73134.76,0.2,-0.99891,0.0,0.12178]
[1780062393149,45.94,73132.56,0.2,-0.99891,0.0,0.12124]
[1780062393218,45.94,73132.56,0.2,-0.99891,0.0,0.12124]
[1780062393225,45.94,73132.56,0.2,-0.99891,0.0,0.12124]
[1780062393467,45.94,73132.56,0.2,-0.99891,0.0,0.12124]
[1780062395544,45.94,73131.37,0.2,-0.99892,0.0,0.12095]
[1780062396551,45.94,73132.26,0.2,-0.99891,0.0,0.12117]
[1780062399573,45.94,73130.98,0.2,-0.99892,0.0,0.12086]
[1780062401316,45.94,73130.71,0.2,-0.99892,0.0,0.12079]
[1780062401336,45.94,73130.71,0.2,-0.99892,0.0,0.12079]
[1780062401473,45.94,73130.71,0.2,-0.99892,0.0,0.12079]
[1780062401605,45.94,73130.71,0.2,-0.99892,0.0,0.12079]
[1780062404608,45.94,73132.6,0.2,-0.99891,0.0,0.12125]
[1780062405467,45.94,73132.6,0.2,-0.99891,0.0,0.12125]
[1780062405652,45.94,73132.6,0.2,-0.99891,0.0,0.12125]
[1780062407475,45.94,73133.58,0.2,-0.99891,0.0,0.12149]
[1780062407542,45.94,73133.58,0.2,-0.99891,0.0,0.12149]
[1780062407629,45.94,73135.93,0.2,-0.9989,0.0,0.12207]
[1780062409480,45.94,73135.9,0.2,-0.9989,0.0,0.12206]
[1780062409543,45.94,73135.9,0.2,-0.9989,0.0,0.12206]
[1780062409643,45.94,73140.79,0.2,-0.99889,0.0,0.12327]
[1780062410650,45.94,73141.77,0.2,-0.99889,0.0,0.12351]
[1780062412556,45.94,73142.28,0.2,-0.99889,0.0,0.12364]
[1780062412614,45.94,73142.28,0.2,-0.99889,0.0,0.12364]
[1780062412716,45.94,73142.28,0.2,-0.99889,0.0,0.12364]
[1780062412807,45.94,73142.28,0.2,-0.99889,0.0,0.12364]
[1780062412909,45.94,73139.75,0.2,-0.9989,0.0,0.12301]
[1780062413671,45.94,73138.36,0.2,-0.9989,0.0,0.12267]
[1780062415465,45.94,73137.89,0.2,-0.9989,0.0,0.12255]
[1780062415652,45.94,73137.89,0.2,-0.9989,0.0,0.12255]
[1780062418492,45.94,73137.18,0.2,-0.9989,0.0,0.12238]
[1780062418585,45.94,73137.18,0.2,-0.9989,0.0,0.12238]
[1780062419713,45.94,73134.06,0.2,-0.99891,0.0,0.12161]
[1780062421727,45.94,73133.14,0.2,-0.99891,0.0,0.12139]
[1780062423167,45.94,73133.14,0.2,-0.99891,0.0,0.12139]
[1780062423214,45.94,73133.14,0.2,-0.99891,0.0,0.12139]
[1780062423344,45.94,73133.24,0.2,-0.99891,0.0,0.12141]
[1780062423471,45.94,73133.24,0.2,-0.99891,0.0,0.12141]
[1780062423661,45.94,73133.24,0.2,-0.99891,0.0,0.12141]
[1780062425469,45.94,73133.23,0.2,-0.99891,0.0,0.12141]
[1780062425611,45.94,73133.23,0.2,-0.99891,0.0,0.12141]
[1780062425755,45.94,73137.64,0.2,-0.9989,0.0,0.12249]
[1780062427162,45.94,73137.64,0.2,-0.9989,0.0,0.12249]
[1780062427229,45.94,73136.55,0.2,-0.9989,0.0,0.12222]
[1780062427472,45.94,73136.55,0.2,-0.9989,0.0,0.12222]
[1780062427596,45.94,73136.55,0.2,-0.9989,0.0,0.12222]
[1780062427769,45.94,73137.5,0.2,-0.9989,0.0,0.12246]
[1780062431167,45.94,73137.0,0.2,-0.9989,0.0,0.12233]
[1780062431798,45.94,73142.55,0.2,-0.99889,0.0,0.12371]
[1780062432805,45.94,73150.48,0.2,-0.99887,0.0,0.12569]
[1780062433811,45.94,73150.39,0.2,-0.99887,0.0,0.12567]
[1780062434818,45.94,73166.57,0.2,-0.99883,0.0,0.12981]
[1780062435825,45.94,73166.51,0.2,-0.99883,0.0,0.12979]
[1780062436835,45.94,73169.36,0.2,-0.99882,0.0,0.13053]
[1780062437840,45.94,73175.13,0.2,-0.99881,0.0,0.13205]
[1780062438847,45.94,73187.21,0.2,-0.99878,0.0,0.13526]
[1780062439854,45.94,73187.39,0.2,-0.99878,0.0,0.13531]
[1780062440863,45.94,73183.16,0.2,-0.99879,0.0,0.13418]
[1780062441868,45.94,73184.64,0.2,-0.99878,0.0,0.13457]
[1780062442915,45.94,73194.3,0.2,-0.99876,0.0,0.13718]
[1780062443921,45.94,73201.43,0.2,-0.99874,0.0,0.13914]
[1780062444928,45.94,73201.09,0.2,-0.99874,0.0,0.13904]
[1780062445472,45.94,73201.09,0.2,-0.99874,0.0,0.13904]
[1780062445646,45.94,73201.09,0.2,-0.99874,0.0,0.13904]
[1780062445943,45.94,73203.37,0.2,-0.99873,0.0,0.13967]
[1780062446949,45.94,73206.65,0.2,-0.99872,0.0,0.14058]
[1780062447956,45.94,73210.9,0.2,-0.99871,0.0,0.14177]
[1780062448963,45.94,73209.85,0.2,-0.99871,0.0,0.14148]
[1780062451007,45.94,73210.29,0.2,-0.99871,0.0,0.1416]
[1780062451245,45.94,73207.54,0.2,-0.99873,0.0,0.14018]
[1780062457020,45.94,73212.0,0.2,-0.99871,0.0,0.14142]
[1780062458027,45.94,73209.91,0.2,-0.99872,0.0,0.14084]
[1780062459036,45.94,73212.61,0.2,-0.99871,0.0,0.14159]
[1780062460052,45.94,73219.38,0.2,-0.99869,0.0,0.1435]
[1780062461051,45.94,73228.32,0.2,-0.99867,0.0,0.14606]
[1780062461757,45.94,73228.32,0.2,-0.99867,0.0,0.14606]
[1780062462227,45.94,73228.32,0.2,-0.99867,0.0,0.14606]
[1780062462260,45.94,73227.6,0.2,-0.99867,0.0,0.14585]
[1780062463064,45.94,73229.62,0.2,-0.99867,0.0,0.14643]
[1780062463478,45.94,73229.62,0.2,-0.99867,0.0,0.14643]
[1780062465744,45.94,73227.78,0.2,-0.99867,0.0,0.1459]
[1780062466759,45.94,73228.8,0.2,-0.99867,0.0,0.1462]
[1780062467093,45.94,73242.16,0.2,-0.99863,0.0,0.1501]
[1780062468100,45.94,73244.88,0.2,-0.99862,0.0,0.1509]
[1780062468424,45.94,73244.88,0.2,-0.99862,0.0,0.1509]
[1780062468469,45.94,73244.88,0.2,-0.99862,0.0,0.1509]
[1780062469107,45.94,73239.8,0.2,-0.99864,0.0,0.1494]
[1780062469471,45.94,73239.8,0.2,-0.99864,0.0,0.1494]
[1780062469676,45.94,73239.8,0.2,-0.99864,0.0,0.1494]
[1780062470122,45.94,73234.04,0.2,-0.99865,0.0,0.14772]
[1780062471129,45.94,73228.92,0.2,-0.99867,0.0,0.14623]
[1780062472136,45.94,73223.35,0.2,-0.99868,0.0,0.14463]
[1780062473143,45.94,73215.35,0.2,-0.99871,0.0,0.14236]
[1780062474150,45.94,73214.34,0.2,-0.99871,0.0,0.14208]
[1780062475157,45.94,73210.9,0.2,-0.99872,0.0,0.14112]
[1780062477171,45.94,73208.26,0.2,-0.99872,0.0,0.14038]
[1780062478178,45.94,73203.05,0.2,-0.99874,0.0,0.13894]
[1780062481199,45.94,73194.34,0.2,-0.99876,0.0,0.13655]
[1780062482206,45.94,73176.51,0.2,-0.99881,0.0,0.13179]
[1780062483213,45.94,73173.53,0.2,-0.99882,0.0,0.13101]
[1780062484292,45.94,73173.53,0.2,-0.99882,0.0,0.13101]
[1780062484464,45.94,73172.82,0.2,-0.99882,0.0,0.13082]
[1780062484472,45.94,73172.82,0.2,-0.99882,0.0,0.13082]
[1780062486234,45.94,73166.72,0.2,-0.99883,0.0,0.12923]
[1780062487241,45.94,73163.43,0.2,-0.99884,0.0,0.12839]
[1780062491269,45.94,73165.49,0.2,-0.99884,0.0,0.12892]
[1780062496307,45.94,73170.07,0.2,-0.99883,0.0,0.1301]
[1780062497314,45.94,73172.28,0.2,-0.99882,0.0,0.13068]
[1780062499328,45.94,73176.84,0.2,-0.99881,0.0,0.13187]
[1780062502350,45.94,73178.97,0.2,-0.9988,0.0,0.13244]
[1780062503357,45.94,73174.54,0.2,-0.99881,0.0,0.13127]
[1780062505498,45.94,73175.39,0.2,-0.99881,0.0,0.13149]
[1780062505564,45.94,73175.39,0.2,-0.99881,0.0,0.13149]
[1780062505716,45.94,73175.39,0.2,-0.99881,0.0,0.13149]
[1780062506385,45.94,73175.62,0.2,-0.99881,0.0,0.13155]
[1780062506446,45.94,73175.62,0.2,-0.99881,0.0,0.13155]
[1780062506469,45.94,73175.62,0.2,-0.99881,0.0,0.13155]
[1780062506541,45.94,73176.46,0.2,-0.99881,0.0,0.13177]
[1780062510408,45.94,73181.04,0.2,-0.9988,0.0,0.13298]
[1780062511413,45.94,73187.19,0.2,-0.99879,0.0,0.13399]
[1780062512423,45.94,73170.67,0.2,-0.99883,0.0,0.12964]
[1780062513430,45.94,73158.28,0.2,-0.99886,0.0,0.12647]
[1780062514437,45.94,73157.88,0.2,-0.99886,0.0,0.12636]
[1780062515454,45.94,73159.43,0.2,-0.99886,0.0,0.12676]
[1780062516572,45.94,73162.26,0.2,-0.99885,0.0,0.12748]
[1780062518054,45.94,73162.26,0.2,-0.99885,0.0,0.12748]
[1780062518189,45.94,73162.26,0.2,-0.99885,0.0,0.12748]
[1780062518219,45.94,73162.26,0.2,-0.99885,0.0,0.12748]
[1780062518262,45.94,73165.16,0.2,-0.99884,0.0,0.12822]
[1780062518942,45.94,73165.16,0.2,-0.99884,0.0,0.12822]
[1780062518977,45.94,73165.16,0.2,-0.99884,0.0,0.12822]
[1780062519006,45.94,73165.16,0.2,-0.99884,0.0,0.12822]
[1780062519215,45.94,73165.16,0.2,-0.99884,0.0,0.12822]
[1780062519281,45.94,73165.8,0.2,-0.99884,0.0,0.12839]
[1780062520488,45.94,73167.53,0.2,-0.99884,0.0,0.12883]
[1780062521495,45.94,73172.11,0.2,-0.99883,0.0,0.13002]
[1780062522502,45.94,73170.03,0.2,-0.99883,0.0,0.12948]
[1780062524840,45.94,73169.19,0.2,-0.99883,0.0,0.12926]
[1780062524934,45.94,73169.19,0.2,-0.99883,0.0,0.12926]
[1780062524969,45.94,73169.19,0.2,-0.99883,0.0,0.12926]
[1780062525347,45.94,73169.19,0.2,-0.99883,0.0,0.12926]
[1780062525411,45.94,73169.01,0.2,-0.99883,0.0,0.12921]
[1780062525474,45.94,73169.01,0.2,-0.99883,0.0,0.12921]
[1780062525538,45.94,73169.42,0.2,-0.99883,0.0,0.12932]
[1780062527553,45.94,73164.35,0.2,-0.99885,0.0,0.12801]
[1780062530634,45.94,73164.81,0.2,-0.99884,0.0,0.12813]
[1780062530725,45.94,73164.81,0.2,-0.99884,0.0,0.12813]
[1780062530761,45.94,73164.81,0.2,-0.99884,0.0,0.12813]
[1780062530966,45.94,73164.81,0.2,-0.99884,0.0,0.12813]
[1780062531923,45.94,73166.02,0.2,-0.99884,0.0,0.12844]
[1780062531965,45.94,73166.02,0.2,-0.99884,0.0,0.12844]
[1780062532037,45.94,73166.02,0.2,-0.99884,0.0,0.12844]
[1780062532217,45.94,73166.02,0.2,-0.99884,0.0,0.12844]
[1780062532300,45.94,73167.07,0.2,-0.99884,0.0,0.12871]
[1780062532588,45.94,73169.17,0.2,-0.99883,0.0,0.12926]
[1780062537854,45.94,73168.97,0.2,-0.99883,0.0,0.1292]
[1780062537867,45.94,73168.97,0.2,-0.99883,0.0,0.1292]
[1780062537972,45.94,73168.97,0.2,-0.99883,0.0,0.1292]
[1780062539475,45.94,73167.8,0.2,-0.99884,0.0,0.1289]
[1780062539592,45.94,73167.8,0.2,-0.99884,0.0,0.1289]
[1780062539719,45.94,73167.8,0.2,-0.99884,0.0,0.1289]
[1780062539811,45.94,73167.82,0.2,-0.99884,0.0,0.12891]
[1780062543665,45.94,73165.99,0.2,-0.99884,0.0,0.12844]
[1780062546689,45.94,73157.46,0.2,-0.99886,0.0,0.12626]
[1780062547696,45.94,73155.8,0.2,-0.99887,0.0,0.12584]
[1780062548662,45.94,73155.8,0.2,-0.99887,0.0,0.12584]
[1780062548721,45.94,73155.8,0.2,-0.99887,0.0,0.12584]
[1780062548969,45.94,73155.8,0.2,-0.99887,0.0,0.12584]
[1780062548982,45.94,73155.8,0.2,-0.99887,0.0,0.12584]
[1780062549165,45.94,73155.8,0.2,-0.99887,0.0,0.12584]
[1780062549216,45.94,73155.8,0.2,-0.99887,0.0,0.12584]
[1780062549262,45.94,73154.51,0.2,-0.99887,0.0,0.12551]
[1780062550717,45.94,73151.4,0.2,-0.99888,0.0,0.12473]
[1780062551727,45.94,73146.56,0.2,-0.99889,0.0,0.12352]
[1780062552733,45.94,73140.4,0.2,-0.9989,0.0,0.122]
[1780062554747,45.94,73138.51,0.2,-0.99891,0.0,0.12154]
[1780062557768,45.94,73130.91,0.2,-0.99893,0.0,0.11969]
[1780062558778,45.94,73130.91,0.2,-0.99893,0.0,0.11969]
[1780062558786,45.94,73129.14,0.2,-0.99893,0.0,0.11926]
[1780062559843,45.94,73129.14,0.2,-0.99893,0.0,0.11926]
[1780062559915,45.94,73119.45,0.2,-0.99895,0.0,0.11695]
[1780062560792,45.94,73114.71,0.2,-0.99896,0.0,0.11583]
[1780062561800,45.94,73116.54,0.2,-0.99896,0.0,0.11626]
[1780062562809,45.94,73116.54,0.2,-0.99896,0.0,0.11626]
[1780062563814,45.94,73106.65,0.2,-0.99898,0.0,0.11395]
[1780062564821,45.94,73106.7,0.2,-0.99898,0.0,0.11396]
[1780062567842,45.94,73103.39,0.2,-0.99899,0.0,0.1132]
[1780062570866,45.94,73112.66,0.2,-0.99897,0.0,0.11535]
[1780062571873,45.94,73117.62,0.2,-0.99896,0.0,0.11595]
[1780062573669,45.94,73118.46,0.2,-0.99896,0.0,0.11615]
[1780062573719,45.94,73118.46,0.2,-0.99896,0.0,0.11615]
[1780062573792,45.94,73118.46,0.2,-0.99896,0.0,0.11615]
[1780062573969,45.94,73118.46,0.2,-0.99896,0.0,0.11615]
[1780062573990,45.94,73118.46,0.2,-0.99896,0.0,0.11615]
[1780062574096,45.94,73118.46,0.2,-0.99896,0.0,0.11615]
[1780062574216,45.94,73118.46,0.2,-0.99896,0.0,0.11615]
[1780062574230,45.94,73120.39,0.2,-0.99896,0.0,0.11661]
[1780062577915,45.94,73113.55,0.2,-0.99897,0.0,0.115]
[1780062579189,45.94,73113.55,0.2,-0.99897,0.0,0.115]
[1780062579195,45.94,73113.55,0.2,-0.99897,0.0,0.115]
[1780062579220,45.94,73113.55,0.2,-0.99897,0.0,0.115]
[1780062579354,45.94,73113.55,0.2,-0.99897,0.0,0.115]
[1780062579291,45.94,73111.8,0.2,-0.99898,0.0,0.11459]
[1780062579518,45.94,73111.8,0.2,-0.99898,0.0,0.11459]
[1780062579676,45.94,73111.8,0.2,-0.99898,0.0,0.11459]
[1780062579719,45.94,73111.8,0.2,-0.99898,0.0,0.11459]
[1780062579929,45.94,73111.06,0.2,-0.99898,0.0,0.11442]
[1780062581943,45.94,73116.24,0.2,-0.99897,0.0,0.11563]
[1780062582968,45.94,73116.24,0.2,-0.99897,0.0,0.11563]
[1780062583142,45.94,73116.24,0.2,-0.99897,0.0,0.11563]
[1780062583166,45.94,73118.89,0.2,-0.99896,0.0,0.11625]
[1780062586967,45.94,73118.55,0.2,-0.99896,0.0,0.11617]
[1780062587179,45.94,73118.55,0.2,-0.99896,0.0,0.11617]
[1780062587985,45.94,73122.52,0.2,-0.99895,0.0,0.11711]
[1780062588992,45.94,73127.15,0.2,-0.99894,0.0,0.11821]
[1780062590162,45.94,73127.15,0.2,-0.99894,0.0,0.11821]
[1780062590169,45.94,73127.15,0.2,-0.99894,0.0,0.11821]
[1780062590221,45.94,73127.15,0.2,-0.99894,0.0,0.11821]
[1780062590306,45.94,73127.15,0.2,-0.99894,0.0,0.11821]
[1780062591005,45.94,73118.11,0.2,-0.99896,0.0,0.11607]
[1780062591618,45.94,73118.11,0.2,-0.99896,0.0,0.11607]
[1780062591721,45.94,73118.11,0.2,-0.99896,0.0,0.11607]
[1780062591729,45.94,73118.11,0.2,-0.99896,0.0,0.11607]
[1780062591966,45.94,73118.11,0.2,-0.99896,0.0,0.11607]
[1780062592014,45.94,73115.33,0.2,-0.99897,0.0,0.11542]
[1780062592967,45.94,73115.33,0.2,-0.99897,0.0,0.11542]
[1780062593023,45.94,73115.33,0.2,-0.99897,0.0,0.11542]
[1780062595034,45.94,73112.28,0.2,-0.99897,0.0,0.1147]
[1780062596005,45.94,73112.28,0.2,-0.99897,0.0,0.1147]
[1780062596045,45.94,73112.28,0.2,-0.99897,0.0,0.1147]
[1780062596216,45.94,73112.28,0.2,-0.99897,0.0,0.1147]
[1780062596242,45.94,73111.28,0.2,-0.99898,0.0,0.11447]
[1780062596966,45.94,73111.28,0.2,-0.99898,0.0,0.11447]
[1780062596988,45.94,73111.28,0.2,-0.99898,0.0,0.11447]
[1780062602104,45.94,73113.46,0.2,-0.99897,0.0,0.11498]
[1780062603100,45.94,73100.74,0.2,-0.999,0.0,0.11205]
[1780062604107,45.94,73106.52,0.2,-0.99899,0.0,0.11337]
[1780062605114,45.94,73114.85,0.2,-0.99897,0.0,0.1153]
[1780062606121,45.94,73119.94,0.2,-0.99896,0.0,0.1165]
[1780062606831,45.94,73119.94,0.2,-0.99896,0.0,0.1165]
[1780062606968,45.94,73119.94,0.2,-0.99896,0.0,0.1165]
[1780062606978,45.94,73119.94,0.2,-0.99896,0.0,0.1165]
[1780062607220,45.94,73119.94,0.2,-0.99896,0.0,0.1165]
[1780062607567,45.94,73118.94,0.2,-0.99896,0.0,0.11626]
[1780062607630,45.94,73118.94,0.2,-0.99896,0.0,0.11626]
[1780062607722,45.94,73118.94,0.2,-0.99896,0.0,0.11626]
[1780062608135,45.94,73118.23,0.2,-0.99896,0.0,0.1161]
[1780062613062,45.94,73118.87,0.2,-0.99896,0.0,0.11625]
[1780062613186,45.94,73118.87,0.2,-0.99896,0.0,0.11625]
[1780062613216,45.94,73118.87,0.2,-0.99896,0.0,0.11625]
[1780062616745,45.94,73120.35,0.2,-0.99896,0.0,0.1166]
[1780062616873,45.94,73120.35,0.2,-0.99896,0.0,0.1166]
[1780062616968,45.94,73120.35,0.2,-0.99896,0.0,0.1166]
[1780062617197,45.94,73120.92,0.2,-0.99896,0.0,0.11673]
[1780062622233,45.94,73117.65,0.2,-0.99896,0.0,0.11596]
[1780062623326,45.94,73117.65,0.2,-0.99896,0.0,0.11596]
[1780062623466,45.94,73117.65,0.2,-0.99896,0.0,0.11596]
[1780062623476,45.94,73117.65,0.2,-0.99896,0.0,0.11596]
[1780062623330,45.94,73110.18,0.2,-0.99898,0.0,0.11422]
[1780062624087,45.94,73110.18,0.2,-0.99898,0.0,0.11422]
[1780062624162,45.94,73110.18,0.2,-0.99898,0.0,0.11422]
[1780062624219,45.94,73110.18,0.2,-0.99898,0.0,0.11422]
[1780062624247,45.94,73109.31,0.2,-0.99898,0.0,0.11401]
[1780062625254,45.94,73107.57,0.2,-0.99899,0.0,0.11361]
[1780062626970,45.94,73108.66,0.2,-0.99898,0.0,0.11386]
[1780062627094,45.94,73108.66,0.2,-0.99898,0.0,0.11386]
[1780062627268,45.94,73110.42,0.2,-0.99898,0.0,0.11427]
[1780062627941,45.94,73110.42,0.2,-0.99898,0.0,0.11427]
[1780062627952,45.94,73110.42,0.2,-0.99898,0.0,0.11427]
[1780062628217,45.94,73110.42,0.2,-0.99898,0.0,0.11427]
[1780062628275,45.94,73110.77,0.2,-0.99898,0.0,0.11435]
[1780062630968,45.94,73110.91,0.2,-0.99898,0.0,0.11439]
[1780062631102,45.94,73110.91,0.2,-0.99898,0.0,0.11439]
[1780062631296,45.94,73114.36,0.2,-0.99897,0.0,0.11463]
[1780062632973,45.94,73115.01,0.2,-0.99897,0.0,0.11478]
[1780062633173,45.94,73115.01,0.2,-0.99897,0.0,0.11478]
[1780062634971,45.94,73115.58,0.2,-0.99897,0.0,0.11492]
[1780062635052,45.94,73115.58,0.2,-0.99897,0.0,0.11492]
[1780062636332,45.94,73109.9,0.2,-0.99898,0.0,0.1136]
[1780062638638,45.94,73108.95,0.2,-0.99899,0.0,0.11338]
[1780062638717,45.94,73108.95,0.2,-0.99899,0.0,0.11338]
[1780062638762,45.94,73108.95,0.2,-0.99899,0.0,0.11338]
[1780062639396,45.94,73108.95,0.2,-0.99899,0.0,0.11338]
[1780062639406,45.94,73108.95,0.2,-0.99899,0.0,0.11338]
[1780062639470,45.94,73108.95,0.2,-0.99899,0.0,0.11338]
[1780062640361,45.94,73108.96,0.2,-0.99899,0.0,0.11338]
[1780062640968,45.94,73108.96,0.2,-0.99899,0.0,0.11338]
[1780062641091,45.94,73108.96,0.2,-0.99899,0.0,0.11338]
[1780062642375,45.94,73111.88,0.2,-0.99898,0.0,0.11406]
[1780062643783,45.94,73111.42,0.2,-0.99898,0.0,0.11395]
[1780062643794,45.94,73111.42,0.2,-0.99898,0.0,0.11395]
[1780062643972,45.94,73111.42,0.2,-0.99898,0.0,0.11395]
[1780062644025,45.94,73111.42,0.2,-0.99898,0.0,0.11395]
[1780062644389,45.94,73110.19,0.2,-0.99898,0.0,0.11366]
[1780062644969,45.94,73110.19,0.2,-0.99898,0.0,0.11366]
[1780062645195,45.94,73110.19,0.2,-0.99898,0.0,0.11366]
[1780062646403,45.94,73106.57,0.2,-0.99899,0.0,0.11283]
[1780062646966,45.94,73106.57,0.2,-0.99899,0.0,0.11283]
[1780062647093,45.94,73106.57,0.2,-0.99899,0.0,0.11283]
[1780062647410,45.94,73104.25,0.2,-0.999,0.0,0.1123]
[1780062648418,45.94,73092.44,0.2,-0.99902,0.0,0.10963]
[1780062648966,45.94,73092.44,0.2,-0.99902,0.0,0.10963]
[1780062649312,45.94,73092.44,0.2,-0.99902,0.0,0.10963]
[1780062649431,45.94,73091.91,0.2,-0.99902,0.0,0.10951]
[1780062650432,45.94,73096.75,0.2,-0.99901,0.0,0.1106]
[1780062650966,45.94,73096.75,0.2,-0.99901,0.0,0.1106]
[1780062651059,45.94,73096.75,0.2,-0.99901,0.0,0.1106]
[1780062651439,45.94,73098.05,0.2,-0.99901,0.0,0.11089]
[1780062652967,45.94,73097.64,0.2,-0.99901,0.0,0.1108]
[1780062653121,45.94,73097.64,0.2,-0.99901,0.0,0.1108]
[1780062653493,45.94,73100.65,0.2,-0.99901,0.0,0.11148]
[1780062654471,45.94,73105.29,0.2,-0.999,0.0,0.11254]
[1780062655486,45.94,73105.29,0.2,-0.999,0.0,0.11254]
[1780062655504,45.94,73107.67,0.2,-0.99899,0.0,0.11308]
[1780062655580,45.94,73107.67,0.2,-0.99899,0.0,0.11308]
[1780062655731,45.94,73107.67,0.2,-0.99899,0.0,0.11308]
[1780062656485,45.94,73102.71,0.2,-0.999,0.0,0.11195]
[1780062656800,45.94,73102.71,0.2,-0.999,0.0,0.11195]
[1780062656824,45.94,73102.71,0.2,-0.999,0.0,0.11195]
[1780062656971,45.94,73102.71,0.2,-0.999,0.0,0.11195]
[1780062657028,45.94,73102.71,0.2,-0.999,0.0,0.11195]
[1780062657492,45.94,73101.75,0.2,-0.999,0.0,0.11173]
[1780062658499,45.94,73098.27,0.2,-0.99901,0.0,0.11094]
[1780062658834,45.94,73098.27,0.2,-0.99901,0.0,0.11094]
[1780062658906,45.94,73098.27,0.2,-0.99901,0.0,0.11094]
[1780062658969,45.94,73098.27,0.2,-0.99901,0.0,0.11094]
[1780062659080,45.94,73098.27,0.2,-0.99901,0.0,0.11094]
[1780062660513,45.94,73103.55,0.2,-0.999,0.0,0.11214]
[1780062660966,45.94,73103.55,0.2,-0.999,0.0,0.11214]
[1780062660989,45.94,73103.55,0.2,-0.999,0.0,0.11214]
[1780062661520,45.94,73113.66,0.2,-0.99898,0.0,0.11447]
[1780062662527,45.94,73114.61,0.2,-0.99897,0.0,0.11469]
[1780062662621,45.94,73114.61,0.2,-0.99897,0.0,0.11469]
[1780062662631,45.94,73114.61,0.2,-0.99897,0.0,0.11469]
[1780062662716,45.94,73114.61,0.2,-0.99897,0.0,0.11469]
[1780062662861,45.94,73114.61,0.2,-0.99897,0.0,0.11469]
[1780062663424,45.94,73114.61,0.2,-0.99897,0.0,0.11469]
[1780062663467,45.94,73114.61,0.2,-0.99897,0.0,0.11469]
[1780062663534,45.94,73113.58,0.2,-0.99898,0.0,0.11445]
[1780062663578,45.94,73113.58,0.2,-0.99898,0.0,0.11445]
[1780062664967,45.94,73114.02,0.2,-0.99898,0.0,0.11455]
[1780062665194,45.94,73114.02,0.2,-0.99898,0.0,0.11455]
[1780062666965,45.94,73114.98,0.2,-0.99897,0.0,0.11478]
[1780062667180,45.94,73114.98,0.2,-0.99897,0.0,0.11478]
[1780062667282,45.94,73114.93,0.2,-0.99897,0.0,0.11476]
[1780062667564,45.94,73110.09,0.2,-0.99898,0.0,0.11364]
[1780062668633,45.94,73110.09,0.2,-0.99898,0.0,0.11364]
[1780062668716,45.94,73110.09,0.2,-0.99898,0.0,0.11364]
[1780062668767,45.94,73110.09,0.2,-0.99898,0.0,0.11364]
[1780062668973,45.94,73110.09,0.2,-0.99898,0.0,0.11364]
[1780062669091,45.94,73110.09,0.2,-0.99898,0.0,0.11364]
[1780062669193,45.94,73104.44,0.2,-0.999,0.0,0.11234]
[1780062669578,45.94,73097.87,0.2,-0.99901,0.0,0.11085]
[1780062670966,45.94,73097.87,0.2,-0.99901,0.0,0.11085]
[1780062671224,45.94,73097.87,0.2,-0.99901,0.0,0.11085]
[1780062671317,45.94,73092.72,0.2,-0.99902,0.0,0.10969]
[1780062671642,45.94,73092.72,0.2,-0.99902,0.0,0.10969]
[1780062671716,45.94,73092.72,0.2,-0.99902,0.0,0.10969]
[1780062671830,45.94,73092.72,0.2,-0.99902,0.0,0.10969]
[1780062671885,45.94,73093.16,0.2,-0.99902,0.0,0.10979]
[1780062672969,45.94,73093.16,0.2,-0.99902,0.0,0.10979]
[1780062673126,45.94,73093.16,0.2,-0.99902,0.0,0.10979]
[1780062673608,45.94,73089.9,0.2,-0.99903,0.0,0.10906]
[1780062674966,45.94,73089.9,0.2,-0.99903,0.0,0.10906]
[1780062675094,45.94,73089.9,0.2,-0.99903,0.0,0.10906]
[1780062675168,45.94,73088.27,0.2,-0.99903,0.0,0.1087]
[1780062675620,45.94,73086.54,0.2,-0.99904,0.0,0.10832]
[1780062676971,45.94,73086.54,0.2,-0.99904,0.0,0.10832]
[1780062677074,45.94,73086.54,0.2,-0.99904,0.0,0.10832]
[1780062677160,45.94,73086.24,0.2,-0.99904,0.0,0.10825]
[1780062677667,45.94,73083.67,0.2,-0.99904,0.0,0.10768]
[1780062678970,45.94,73083.67,0.2,-0.99904,0.0,0.10768]
[1780062679008,45.94,73083.67,0.2,-0.99904,0.0,0.10768]
[1780062679110,45.94,73083.91,0.2,-0.99904,0.0,0.10774]
[1780062682004,45.94,73083.81,0.2,-0.99904,0.0,0.10772]
[1780062682029,45.94,73070.2,0.2,-0.99907,0.0,0.10476]
[1780062683010,45.94,73070.2,0.2,-0.99907,0.0,0.10476]
[1780062683121,45.94,73068.05,0.2,-0.99907,0.0,0.10429]
[1780062683677,45.94,73062.88,0.2,-0.99909,0.0,0.10319]
[1780062685358,45.94,73062.88,0.2,-0.99909,0.0,0.10319]
[1780062685446,45.94,73052.7,0.2,-0.99911,0.0,0.10106]
[1780062686316,45.94,73052.7,0.2,-0.99911,0.0,0.10106]
[1780062686359,45.94,73050.41,0.2,-0.99911,0.0,0.10058]
[1780062687481,45.94,73050.41,0.2,-0.99911,0.0,0.10058]
[1780062687514,45.94,73050.63,0.2,-0.99911,0.0,0.10063]
[1780062687648,45.94,73050.63,0.2,-0.99911,0.0,0.10063]
[1780062687711,45.94,73049.23,0.2,-0.99911,0.0,0.10034]
[1780062688718,45.94,73046.57,0.2,-0.99912,0.0,0.09979]
[1780062689725,45.94,73041.95,0.2,-0.99913,0.0,0.09884]
[1780062691542,45.94,73041.95,0.2,-0.99913,0.0,0.09884]
[1780062690983,45.94,73043.96,0.2,-0.99912,0.0,0.09925]
[1780062691954,45.94,73043.96,0.2,-0.99912,0.0,0.09925]
[1780062692055,45.94,73050.27,0.2,-0.99911,0.0,0.10005]
[1780062693471,45.94,73050.27,0.2,-0.99911,0.0,0.10005]
[1780062693530,45.94,73051.06,0.2,-0.99911,0.0,0.10022]
[1780062693604,45.94,73051.06,0.2,-0.99911,0.0,0.10022]
[1780062695478,45.94,73051.99,0.2,-0.99911,0.0,0.10041]
[1780062694760,45.94,73053.76,0.2,-0.99911,0.0,0.10078]
[1780062695596,45.94,73053.76,0.2,-0.99911,0.0,0.10078]
[1780062695767,45.94,73052.26,0.2,-0.99911,0.0,0.10046]
[1780062697471,45.94,73052.26,0.2,-0.99911,0.0,0.10046]
[1780062697567,45.94,73051.98,0.2,-0.99911,0.0,0.10041]
[1780062697586,45.94,73051.98,0.2,-0.99911,0.0,0.10041]
[1780062701475,45.94,73052.38,0.2,-0.99911,0.0,0.10049]
[1780062701516,45.94,73052.11,0.2,-0.99911,0.0,0.10043]
[1780062701624,45.94,73052.11,0.2,-0.99911,0.0,0.10043]
[1780062702043,45.94,73052.11,0.2,-0.99911,0.0,0.10043]
[1780062702099,45.94,73052.11,0.2,-0.99911,0.0,0.10043]
[1780062702215,45.94,73052.11,0.2,-0.99911,0.0,0.10043]
[1780062702482,45.94,73052.11,0.2,-0.99911,0.0,0.10043]
[1780062702577,45.94,73047.8,0.2,-0.99912,0.0,0.09954]
[1780062702831,45.94,73044.69,0.2,-0.99913,0.0,0.09891]
[1780062703828,45.94,73014.85,0.2,-0.99918,0.0,0.09298]
[1780062704835,45.94,73017.92,0.2,-0.99918,0.0,0.09358]
[1780062705842,45.94,73017.41,0.2,-0.99918,0.0,0.09348]
[1780062706870,45.94,73017.41,0.2,-0.99918,0.0,0.09348]
[1780062707133,45.94,73017.41,0.2,-0.99918,0.0,0.09348]
[1780062707150,45.94,73014.47,0.2,-0.99918,0.0,0.09291]
[1780062707856,45.94,73012.66,0.2,-0.99919,0.0,0.09256]
[1780062708973,45.94,73012.66,0.2,-0.99919,0.0,0.09256]
[1780062709119,45.94,73012.66,0.2,-0.99919,0.0,0.09256]
[1780062709193,45.94,73010.5,0.2,-0.99919,0.0,0.09215]
[1780062709870,45.94,73008.62,0.2,-0.99919,0.0,0.09179]
[1780062710973,45.94,73008.62,0.2,-0.99919,0.0,0.09179]
[1780062711170,45.94,73008.62,0.2,-0.99919,0.0,0.09179]
[1780062711235,45.94,73007.96,0.2,-0.99919,0.0,0.09166]
[1780062711884,45.94,73009.43,0.2,-0.99919,0.0,0.09194]
[1780062714972,45.94,73009.52,0.2,-0.99919,0.0,0.09196]
[1780062715081,45.94,73009.52,0.2,-0.99919,0.0,0.09196]
[1780062715182,45.94,73006.77,0.2,-0.9992,0.0,0.09143]
[1780062715915,45.94,73004.38,0.2,-0.9992,0.0,0.09098]
[1780062716976,45.94,73004.38,0.2,-0.9992,0.0,0.09098]
[1780062717055,45.94,73004.38,0.2,-0.9992,0.0,0.09098]
[1780062717483,45.94,73004.38,0.2,-0.9992,0.0,0.09098]
[1780062717487,45.94,73002.26,0.2,-0.9992,0.0,0.09058]
[1780062717714,45.94,73002.26,0.2,-0.9992,0.0,0.09058]
[1780062717823,45.94,73002.26,0.2,-0.9992,0.0,0.09058]
[1780062720980,45.94,73001.96,0.2,-0.99921,0.0,0.09052]
[1780062721131,45.94,73001.96,0.2,-0.99921,0.0,0.09052]
[1780062721233,45.94,73002.33,0.2,-0.9992,0.0,0.09059]
[1780062722970,45.94,73002.34,0.2,-0.9992,0.0,0.09059]
[1780062723012,45.94,73002.34,0.2,-0.9992,0.0,0.09059]
[1780062723459,45.94,73002.34,0.2,-0.9992,0.0,0.09059]
[1780062723472,45.94,73002.34,0.2,-0.9992,0.0,0.09059]
[1780062723577,45.94,73002.34,0.2,-0.9992,0.0,0.09059]
[1780062723605,45.94,72991.04,0.2,-0.99922,0.0,0.08848]
[1780062723973,45.94,72990.65,0.2,-0.99923,0.0,0.08841]
[1780062725015,45.94,72986.33,0.2,-0.99923,0.0,0.08762]
[1780062726012,45.94,72984.21,0.2,-0.99924,0.0,0.08723]
[1780062727020,45.94,72996.33,0.2,-0.99922,0.0,0.08947]
[1780062728025,45.94,73011.16,0.2,-0.99919,0.0,0.09227]
[1780062729189,45.94,73014.66,0.2,-0.99918,0.0,0.09295]
[1780062730118,45.94,73011.96,0.2,-0.99919,0.0,0.09243]
[1780062730971,45.94,73011.96,0.2,-0.99919,0.0,0.09243]
[1780062731083,45.94,73011.96,0.2,-0.99919,0.0,0.09243]
[1780062731181,45.94,73011.37,0.2,-0.99919,0.0,0.09231]
[1780062732054,45.94,73012.46,0.2,-0.99919,0.0,0.09252]
[1780062733061,45.94,73022.3,0.2,-0.99917,0.0,0.09443]
[1780062734068,45.94,73029.74,0.2,-0.99915,0.0,0.0959]
[1780062735075,45.94,73041.16,0.2,-0.99913,0.0,0.09819]
[1780062736082,45.94,73043.79,0.2,-0.99913,0.0,0.09872]
[1780062738146,45.94,73044.07,0.2,-0.99913,0.0,0.09878]
[1780062738249,45.94,73044.07,0.2,-0.99913,0.0,0.09878]
[1780062738307,45.94,73040.75,0.2,-0.99913,0.0,0.09811]
[1780062741117,45.94,73039.37,0.2,-0.99914,0.0,0.09783]
[1780062742124,45.94,73040.67,0.2,-0.99913,0.0,0.09809]
[1780062743131,45.94,73039.24,0.2,-0.99914,0.0,0.0978]
[1780062745145,45.94,73038.15,0.2,-0.99914,0.0,0.09758]
[1780062746152,45.94,73033.09,0.2,-0.99915,0.0,0.09657]
[1780062747159,45.94,73032.19,0.2,-0.99915,0.0,0.09639]
[1780062748497,45.94,73028.79,0.2,-0.99916,0.0,0.09571]
[1780062750180,45.94,73030.22,0.2,-0.99915,0.0,0.09599]
[1780062752194,45.94,73034.67,0.2,-0.99915,0.0,0.0964]
[1780062757229,45.94,73034.76,0.2,-0.99915,0.0,0.09641]
[1780062758236,45.94,73032.86,0.2,-0.99915,0.0,0.09604]
[1780062759243,45.94,73031.54,0.2,-0.99916,0.0,0.09577]
[1780062762264,45.94,73025.69,0.2,-0.99917,0.0,0.09462]
[1780062763271,45.94,73035.01,0.2,-0.99915,0.0,0.09646]
[1780062764278,45.94,73041.31,0.2,-0.99914,0.0,0.09773]
[1780062766292,45.94,73045.02,0.2,-0.99913,0.0,0.09848]
[1780062770320,45.94,73046.25,0.2,-0.99913,0.0,0.09873]
[1780062771327,45.94,73044.92,0.2,-0.99913,0.0,0.09846]
[1780062772334,45.94,73043.58,0.2,-0.99913,0.0,0.09819]
[1780062775355,45.94,73046.53,0.2,-0.99913,0.0,0.09879]
[1780062777369,45.94,73039.94,0.2,-0.99914,0.0,0.09745]
[1780062778376,45.94,73036.33,0.2,-0.99915,0.0,0.09673]
[1780062781397,45.94,73032.06,0.2,-0.99915,0.0,0.09588]
[1780062782404,45.94,73027.69,0.2,-0.99916,0.0,0.09501]
[1780062783412,45.94,73022.01,0.2,-0.99917,0.0,0.0939]
[1780062785426,45.94,73020.88,0.2,-0.99918,0.0,0.09368]
[1780062786453,45.94,73017.39,0.2,-0.99918,0.0,0.093]
[1780062787450,45.94,73010.59,0.2,-0.99919,0.0,0.0917]
[1780062788457,45.94,73005.72,0.2,-0.9992,0.0,0.09077]
[1780062789464,45.94,73004.31,0.2,-0.99921,0.0,0.09051]
[1780062790475,45.94,73002.55,0.2,-0.99921,0.0,0.09017]
[1780062791479,45.94,73001.58,0.2,-0.99921,0.0,0.08999]
[1780062792486,45.94,72999.74,0.2,-0.99921,0.0,0.08965]
[1780062794500,45.94,72998.12,0.2,-0.99922,0.0,0.08934]
[1780062795507,45.94,72999.39,0.2,-0.99921,0.0,0.08958]
[1780062797521,45.94,73000.48,0.2,-0.99921,0.0,0.08979]
[1780062798530,45.94,72980.07,0.2,-0.99925,0.0,0.08604]
[1780062799537,45.94,72975.15,0.2,-0.99926,0.0,0.08515]
[1780062800544,45.94,72973.17,0.2,-0.99926,0.0,0.0848]
[1780062801551,45.94,72971.86,0.2,-0.99926,0.0,0.08457]
[1780062802558,45.94,72973.11,0.2,-0.99926,0.0,0.08479]
[1780062804572,45.94,72975.33,0.2,-0.99926,0.0,0.08518]
[1780062807593,45.94,72976.11,0.2,-0.99925,0.0,0.08532]
[1780062808618,45.94,72976.96,0.2,-0.99925,0.0,0.08548]
[1780062809612,45.94,72965.53,0.2,-0.99927,0.0,0.08345]
[1780062810619,45.94,72965.35,0.2,-0.99927,0.0,0.08342]
[1780062811626,45.94,72966.09,0.2,-0.99927,0.0,0.08312]
[1780062813640,45.94,72962.12,0.2,-0.99928,0.0,0.08243]
[1780062814650,45.94,72956.98,0.2,-0.99929,0.0,0.08154]
[1780062815654,45.94,72954.86,0.2,-0.99929,0.0,0.08118]
[1780062815970,45.94,72954.86,0.2,-0.99929,0.0,0.08118]
[1780062816049,45.94,72954.86,0.2,-0.99929,0.0,0.08118]
[1780062816661,45.94,72957.64,0.2,-0.99929,0.0,0.08165]
[1780062817668,45.94,72960.56,0.2,-0.99928,0.0,0.08216]
[1780062818675,45.94,72962.05,0.2,-0.99928,0.0,0.08241]
[1780062819682,45.94,72963.46,0.2,-0.99928,0.0,0.08266]
[1780062821696,45.94,72968.35,0.2,-0.99927,0.0,0.08351]
[1780062822703,45.94,72976.8,0.2,-0.99926,0.0,0.08501]
[1780062823710,45.94,72978.5,0.2,-0.99925,0.0,0.08531]
[1780062824717,45.94,72975.14,0.2,-0.99926,0.0,0.08471]
[1780062825724,45.94,72976.15,0.2,-0.99926,0.0,0.08489]
[1780062829761,45.94,72973.86,0.2,-0.99926,0.0,0.08449]
[1780062830764,45.94,72976.32,0.2,-0.99926,0.0,0.08492]
[1780062833786,45.94,72984.02,0.2,-0.99924,0.0,0.08631]
[1780062834793,45.94,72987.1,0.2,-0.99924,0.0,0.08687]
[1780062835800,45.94,72993.94,0.2,-0.99923,0.0,0.08812]
[1780062836807,45.94,72996.66,0.2,-0.99922,0.0,0.08862]
[1780062839829,45.94,72997.96,0.2,-0.99922,0.0,0.08886]
[1780062841843,45.94,72999.09,0.2,-0.99922,0.0,0.08907]
[1780062842877,45.94,73003.12,0.2,-0.99921,0.0,0.08982]
[1780062843864,45.94,73010.13,0.2,-0.9992,0.0,0.09115]
[1780062844871,45.94,73007.98,0.2,-0.9992,0.0,0.09074]
[1780062845878,45.94,73008.12,0.2,-0.9992,0.0,0.09077]
[1780062846885,45.94,73010.58,0.2,-0.9992,0.0,0.09123]
[1780062847892,45.94,73013.93,0.2,-0.99919,0.0,0.09187]
[1780062848899,45.94,73010.0,0.2,-0.9992,0.0,0.09112]
[1780062850913,45.94,73006.55,0.2,-0.99921,0.0,0.09047]
[1780062851920,45.94,73014.04,0.2,-0.99919,0.0,0.09189]
[1780062852927,45.94,73009.32,0.2,-0.9992,0.0,0.09099]
[1780062853934,45.94,73007.49,0.2,-0.9992,0.0,0.09065]
[1780062854941,45.94,73008.62,0.2,-0.9992,0.0,0.09086]
[1780062855948,45.94,73002.42,0.2,-0.99921,0.0,0.08969]
[1780062856955,45.94,73001.55,0.2,-0.99921,0.0,0.08953]
[1780062859110,45.94,73002.75,0.2,-0.99921,0.0,0.08975]
[1780062860983,45.94,73000.35,0.2,-0.99922,0.0,0.08931]
[1780062861990,45.94,72991.34,0.2,-0.99923,0.0,0.08764]
[1780062864010,45.94,72985.66,0.2,-0.99924,0.0,0.0866]
[1780062865011,45.94,72983.13,0.2,-0.99925,0.0,0.08615]
[1780062866018,45.94,72984.35,0.2,-0.99924,0.0,0.08637]
[1780062869039,45.94,72983.31,0.2,-0.99925,0.0,0.08618]
[1780062871056,45.94,72986.61,0.2,-0.99924,0.0,0.08633]
[1780062872062,45.94,72992.04,0.2,-0.99923,0.0,0.08732]
[1780062873070,45.94,72992.55,0.2,-0.99923,0.0,0.08741]
[1780062875084,45.94,73000.25,0.2,-0.99922,0.0,0.08883]
[1780062876091,45.94,73003.49,0.2,-0.99921,0.0,0.08944]
[1780062879112,45.94,73004.28,0.2,-0.99921,0.0,0.08958]
[1780062880119,45.94,73006.26,0.2,-0.99921,0.0,0.08995]
[1780062883140,45.94,73007.11,0.2,-0.99921,0.0,0.09011]
[1780062888175,45.94,73012.45,0.2,-0.9992,0.0,0.09112]
[1780062889182,45.94,73014.45,0.2,-0.9992,0.0,0.0915]
[1780062891196,45.94,73011.11,0.2,-0.9992,0.0,0.09087]
[1780062892203,45.94,73008.05,0.2,-0.99921,0.0,0.09029]
[1780062894217,45.94,73009.51,0.2,-0.9992,0.0,0.09057]
[1780062895224,45.94,73013.09,0.2,-0.9992,0.0,0.09125]
[1780062897238,45.94,73014.88,0.2,-0.99919,0.0,0.09159]
[1780062898245,45.94,73015.79,0.2,-0.99919,0.0,0.09176]
[1780062901270,45.94,73014.37,0.2,-0.9992,0.0,0.09149]
[1780062902285,45.94,73024.57,0.2,-0.99918,0.0,0.09345]
[1780062903309,45.94,73020.71,0.2,-0.99918,0.0,0.0927]
[1780062904318,45.94,73019.43,0.2,-0.99919,0.0,0.09246]
[1780062905323,45.94,73021.34,0.2,-0.99918,0.0,0.09283]
[1780062909352,45.94,73023.44,0.2,-0.99918,0.0,0.09323]
[1780062910358,45.94,73024.61,0.2,-0.99918,0.0,0.09346]
[1780062912372,45.94,73026.65,0.2,-0.99917,0.0,0.09386]
[1780062913379,45.94,73036.98,0.2,-0.99915,0.0,0.09589]
[1780062914387,45.94,73050.37,0.2,-0.99913,0.0,0.09859]
[1780062915393,45.94,73051.72,0.2,-0.99912,0.0,0.09886]
[1780062917407,45.94,73053.57,0.2,-0.99912,0.0,0.09924]
[1780062922442,45.94,73052.81,0.2,-0.99912,0.0,0.09908]
[1780062923449,45.94,73048.5,0.2,-0.99913,0.0,0.09821]
[1780062924456,45.94,73046.2,0.2,-0.99914,0.0,0.09774]
[1780062925463,45.94,73042.47,0.2,-0.99914,0.0,0.09699]
[1780062928484,45.94,73048.3,0.2,-0.99913,0.0,0.09816]
[1780062929491,45.94,73051.69,0.2,-0.99913,0.0,0.09885]
[1780062931619,45.94,73052.22,0.2,-0.99913,0.0,0.09847]
[1780062936540,45.94,73054.3,0.2,-0.99912,0.0,0.09889]
[1780062937547,45.94,73057.86,0.2,-0.99912,0.0,0.09962]
[1780062938555,45.94,73060.32,0.2,-0.99911,0.0,0.10013]
[1780062942583,45.94,73057.24,0.2,-0.99912,0.0,0.0995]
[1780062943590,45.94,73056.28,0.2,-0.99912,0.0,0.0993]
[1780062944597,45.94,73061.64,0.2,-0.99911,0.0,0.1004]
[1780062945604,45.94,73063.12,0.2,-0.99911,0.0,0.10071]
[1780062948627,45.94,73061.3,0.2,-0.99911,0.0,0.10033]
[1780062949634,45.94,73045.31,0.2,-0.99914,0.0,0.09707]
[1780062950641,45.94,73042.52,0.2,-0.99915,0.0,0.09651]
[1780062952655,45.94,73043.77,0.2,-0.99914,0.0,0.09676]
[1780062953662,45.94,73041.24,0.2,-0.99915,0.0,0.09626]
[1780062954669,45.94,73039.37,0.2,-0.99915,0.0,0.09588]
[1780062959704,45.94,73045.37,0.2,-0.99914,0.0,0.09708]
[1780062960711,45.94,73046.52,0.2,-0.99914,0.0,0.09731]
[1780062961720,45.94,73054.57,0.2,-0.99912,0.0,0.09895]
[1780062962726,45.94,73058.46,0.2,-0.99912,0.0,0.09975]
[1780062963733,45.94,73057.44,0.2,-0.99912,0.0,0.09954]
[1780062968768,45.94,73055.74,0.2,-0.99912,0.0,0.09919]
[1780062969775,45.94,73066.33,0.2,-0.9991,0.0,0.10138]
[1780062970782,45.94,73067.12,0.2,-0.9991,0.0,0.10154]
[1780062971789,45.94,73068.34,0.2,-0.9991,0.0,0.1018]
[1780062972798,45.94,73075.28,0.2,-0.99908,0.0,0.10327]
[1780062973805,45.94,73078.62,0.2,-0.99908,0.0,0.10398]
[1780062975828,45.94,73081.46,0.2,-0.99907,0.0,0.10459]
[1780062977844,45.94,73084.86,0.2,-0.99906,0.0,0.10532]
[1780062978850,45.94,73088.22,0.2,-0.99906,0.0,0.10605]
[1780062980296,45.94,73088.62,0.2,-0.99905,0.0,0.10613]
[1780062980864,45.94,73095.44,0.2,-0.99904,0.0,0.10763]
[1780062981871,45.94,73096.25,0.2,-0.99904,0.0,0.10781]
[1780062982878,45.94,73093.79,0.2,-0.99904,0.0,0.10727]
[1780062987914,45.94,73093.79,0.2,-0.99904,0.0,0.10727]
[1780062988921,45.94,73088.83,0.2,-0.99905,0.0,0.10618]
[1780062989928,45.94,73087.04,0.2,-0.99906,0.0,0.10579]
[1780062991942,45.94,73094.97,0.2,-0.99905,0.0,0.107]
[1780062992949,45.94,73100.71,0.2,-0.99903,0.0,0.10826]
[1780062993956,45.94,73099.05,0.2,-0.99904,0.0,0.10789]
[1780062994963,45.94,73092.65,0.2,-0.99905,0.0,0.10649]
[1780062995970,45.94,73088.69,0.2,-0.99906,0.0,0.10563]
[1780062996978,45.94,73084.19,0.2,-0.99907,0.0,0.10465]
[1780062997986,45.94,73085.19,0.2,-0.99907,0.0,0.10487]
[1780063003020,45.94,73084.67,0.2,-0.99907,0.0,0.10476]
[1780063005035,45.94,73076.4,0.2,-0.99908,0.0,0.10299]
[1780063007203,45.94,73078.0,0.2,-0.99908,0.0,0.10333]
[1780063011123,45.94,73083.3,0.2,-0.99907,0.0,0.10446]
[1780063015532,45.94,73081.95,0.2,-0.99907,0.0,0.10417]
[1780063019179,45.94,73080.91,0.2,-0.99908,0.0,0.10395]
[1780063021193,45.94,73084.35,0.2,-0.99907,0.0,0.10469]
[1780063022200,45.94,73085.67,0.2,-0.99907,0.0,0.10497]
[1780063023207,45.94,73084.56,0.2,-0.99907,0.0,0.10473]
[1780063024189,45.94,73084.56,0.2,-0.99907,0.0,0.10473]
[1780063024865,45.94,73084.56,0.2,-0.99907,0.0,0.10473]
[1780063024965,45.94,73084.56,0.2,-0.99907,0.0,0.10473]
[1780063024884,45.94,73097.88,0.2,-0.99904,0.0,0.10764]
[1780063025221,45.94,73102.85,0.2,-0.99903,0.0,0.10874]
[1780063027235,45.94,73100.34,0.2,-0.99903,0.0,0.10818]
[1780063028377,45.94,73100.34,0.2,-0.99903,0.0,0.10818]
[1780063028472,45.94,73100.34,0.2,-0.99903,0.0,0.10818]
[1780063028564,45.94,73098.35,0.2,-0.99904,0.0,0.10774]
[1780063029249,45.94,73083.98,0.2,-0.99907,0.0,0.10461]
[1780063030256,45.94,73076.38,0.2,-0.99908,0.0,0.10299]
[1780063031263,45.94,73077.31,0.2,-0.99908,0.0,0.10318]
[1780063032176,45.94,73077.31,0.2,-0.99908,0.0,0.10318]
[1780063032288,45.94,73077.31,0.2,-0.99908,0.0,0.10318]
[1780063033007,45.94,73077.3,0.2,-0.99908,0.0,0.10318]
[1780063036874,45.94,73079.2,0.2,-0.99908,0.0,0.10359]
[1780063037305,45.94,73080.02,0.2,-0.99908,0.0,0.10376]
[1780063039319,45.94,73078.97,0.2,-0.99908,0.0,0.10354]
[1780063040923,45.94,73078.97,0.2,-0.99908,0.0,0.10354]
[1780063040929,45.94,73078.97,0.2,-0.99908,0.0,0.10354]
[1780063040969,45.94,73078.97,0.2,-0.99908,0.0,0.10354]
[1780063042343,45.94,73077.9,0.2,-0.99908,0.0,0.10331]
[1780063043352,45.94,73082.69,0.2,-0.99907,0.0,0.10433]
[1780063044359,45.94,73096.18,0.2,-0.99904,0.0,0.10726]
[1780063045399,45.94,73096.18,0.2,-0.99904,0.0,0.10726]
[1780063045468,45.94,73096.18,0.2,-0.99904,0.0,0.10726]
[1780063045540,45.94,73096.18,0.2,-0.99904,0.0,0.10726]
[1780063045727,45.94,73096.18,0.2,-0.99904,0.0,0.10726]
[1780063045740,45.94,73098.51,0.2,-0.99904,0.0,0.10777]
[1780063047380,45.94,73099.36,0.2,-0.99904,0.0,0.10796]
[1780063048387,45.94,73098.23,0.2,-0.99904,0.0,0.10771]
[1780063050401,45.94,73101.31,0.2,-0.99903,0.0,0.10839]
[1780063051408,45.94,73102.51,0.2,-0.99903,0.0,0.10813]
[1780063052083,45.94,73102.51,0.2,-0.99903,0.0,0.10813]
[1780063052094,45.94,73102.51,0.2,-0.99903,0.0,0.10813]
[1780063052220,45.94,73102.51,0.2,-0.99903,0.0,0.10813]
[1780063054429,45.94,73100.18,0.2,-0.99904,0.0,0.10761]
[1780063057031,45.94,73100.27,0.2,-0.99904,0.0,0.10763]
[1780063057085,45.94,73100.27,0.2,-0.99904,0.0,0.10763]
[1780063057222,45.94,73100.27,0.2,-0.99904,0.0,0.10763]
[1780063057450,45.94,73101.84,0.2,-0.99904,0.0,0.10798]
[1780063059464,45.94,73097.37,0.2,-0.99905,0.0,0.10699]
[1780063060779,45.94,73097.37,0.2,-0.99905,0.0,0.10699]
[1780063060871,45.94,73097.37,0.2,-0.99905,0.0,0.10699]
[1780063060973,45.94,73097.37,0.2,-0.99905,0.0,0.10699]
[1780063063492,45.94,73105.82,0.2,-0.99903,0.0,0.10886]
[1780063064993,45.94,73105.82,0.2,-0.99903,0.0,0.10886]
[1780063064499,45.94,73108.43,0.2,-0.99902,0.0,0.10945]
[1780063065108,45.94,73108.43,0.2,-0.99902,0.0,0.10945]
[1780063065506,45.94,73109.53,0.2,-0.99902,0.0,0.10969]
[1780063067103,45.94,73109.39,0.2,-0.99902,0.0,0.10966]
[1780063071549,45.94,73114.67,0.2,-0.99901,0.0,0.11085]
[1780063072555,45.94,73126.57,0.2,-0.99898,0.0,0.11357]
[1780063073562,45.94,73130.04,0.2,-0.99897,0.0,0.11438]
[1780063074569,45.94,73128.31,0.2,-0.99898,0.0,0.11398]
[1780063075576,45.94,73126.63,0.2,-0.99898,0.0,0.11359]
[1780063078408,45.94,73126.17,0.2,-0.99898,0.0,0.11348]
[1780063078470,45.94,73126.17,0.2,-0.99898,0.0,0.11348]
[1780063078727,45.94,73126.17,0.2,-0.99898,0.0,0.11348]
[1780063080611,45.94,73122.22,0.2,-0.99899,0.0,0.11257]
[1780063081618,45.94,73119.5,0.2,-0.999,0.0,0.11195]
[1780063082625,45.94,73117.64,0.2,-0.999,0.0,0.11152]
[1780063083723,45.94,73117.64,0.2,-0.999,0.0,0.11152]
[1780063083838,45.94,73117.64,0.2,-0.999,0.0,0.11152]
[1780063083970,45.94,73117.64,0.2,-0.999,0.0,0.11152]
[1780063083939,45.94,73115.43,0.2,-0.99901,0.0,0.11102]
[1780063084639,45.94,73116.3,0.2,-0.999,0.0,0.11122]
[1780063089675,45.94,73115.13,0.2,-0.99901,0.0,0.11095]
[1780063090797,45.94,73115.13,0.2,-0.99901,0.0,0.11095]
[1780063090857,45.94,73115.13,0.2,-0.99901,0.0,0.11095]
[1780063090971,45.94,73115.13,0.2,-0.99901,0.0,0.11095]
[1780063093721,45.94,73111.2,0.2,-0.99902,0.0,0.11007]
[1780063095011,45.94,73111.2,0.2,-0.99902,0.0,0.11007]
[1780063094727,45.94,73109.9,0.2,-0.99902,0.0,0.10977]
[1780063095106,45.94,73109.9,0.2,-0.99902,0.0,0.10977]
[1780063095219,45.94,73109.9,0.2,-0.99902,0.0,0.10977]
[1780063096741,45.94,73101.48,0.2,-0.99904,0.0,0.1079]
[1780063097748,45.94,73100.93,0.2,-0.99904,0.0,0.10778]
[1780063098205,45.94,73100.93,0.2,-0.99904,0.0,0.10778]
[1780063098215,45.94,73100.93,0.2,-0.99904,0.0,0.10778]
[1780063098293,45.94,73100.93,0.2,-0.99904,0.0,0.10778]
[1780063098467,45.94,73100.93,0.2,-0.99904,0.0,0.10778]
[1780063098755,45.94,73098.66,0.2,-0.99904,0.0,0.10728]
[1780063101776,45.94,73099.71,0.2,-0.99904,0.0,0.10751]
[1780063103790,45.94,73096.32,0.2,-0.99905,0.0,0.10676]
[1780063104874,45.94,73096.32,0.2,-0.99905,0.0,0.10676]
[1780063104967,45.94,73096.32,0.2,-0.99905,0.0,0.10676]
[1780063105040,45.94,73096.32,0.2,-0.99905,0.0,0.10676]
[1780063105217,45.94,73096.87,0.2,-0.99905,0.0,0.10688]
[1780063110839,45.94,73095.76,0.2,-0.99905,0.0,0.10664]
[1780063114867,45.94,73094.24,0.2,-0.99906,0.0,0.10578]
[1780063116883,45.94,73088.94,0.2,-0.99907,0.0,0.10464]
[1780063117890,45.94,73085.73,0.2,-0.99907,0.0,0.10395]
[1780063118897,45.94,73089.82,0.2,-0.99907,0.0,0.10483]
[1780063119904,45.94,73091.07,0.2,-0.99906,0.0,0.1051]
[1780063120609,45.94,73091.07,0.2,-0.99906,0.0,0.1051]
[1780063120669,45.94,73091.07,0.2,-0.99906,0.0,0.1051]
[1780063120718,45.94,73091.07,0.2,-0.99906,0.0,0.1051]
[1780063121918,45.94,73092.04,0.2,-0.99906,0.0,0.10531]
[1780063126470,45.94,73092.35,0.2,-0.99906,0.0,0.10537]
[1780063126555,45.94,73092.35,0.2,-0.99906,0.0,0.10537]
[1780063126719,45.94,73092.35,0.2,-0.99906,0.0,0.10537]
[1780063131987,45.94,73091.37,0.2,-0.99906,0.0,0.10516]
[1780063132476,45.94,73091.37,0.2,-0.99906,0.0,0.10516]
[1780063132533,45.94,73091.37,0.2,-0.99906,0.0,0.10516]
[1780063132717,45.94,73091.37,0.2,-0.99906,0.0,0.10516]
[1780063135009,45.94,73089.4,0.2,-0.99907,0.0,0.10474]
[1780063140044,45.94,73089.67,0.2,-0.99907,0.0,0.10479]
[1780063143065,45.94,73083.71,0.2,-0.99908,0.0,0.10352]
[1780063143909,45.94,73083.71,0.2,-0.99908,0.0,0.10352]
[1780063143963,45.94,73083.71,0.2,-0.99908,0.0,0.10352]
[1780063144072,45.94,73085.13,0.2,-0.99908,0.0,0.10382]
[1780063144223,45.94,73085.13,0.2,-0.99908,0.0,0.10382]
[1780063145079,45.94,73083.25,0.2,-0.99908,0.0,0.10342]
[1780063148100,45.94,73081.9,0.2,-0.99908,0.0,0.10313]
[1780063149107,45.94,73083.18,0.2,-0.99908,0.0,0.1034]
[1780063150048,45.94,73083.18,0.2,-0.99908,0.0,0.1034]
[1780063150110,45.94,73083.18,0.2,-0.99908,0.0,0.1034]
[1780063150115,45.94,73084.46,0.2,-0.99908,0.0,0.10368]
[1780063150216,45.94,73084.46,0.2,-0.99908,0.0,0.10368]
[1780063155080,45.94,73082.38,0.2,-0.99908,0.0,0.10323]
[1780063157166,45.94,73076.93,0.2,-0.99909,0.0,0.10208]
[1780063158813,45.94,73076.93,0.2,-0.99909,0.0,0.10208]
[1780063158966,45.94,73076.93,0.2,-0.99909,0.0,0.10208]
[1780063158966,45.94,73076.93,0.2,-0.99909,0.0,0.10208]
[1780063159105,45.94,73076.12,0.2,-0.99909,0.0,0.10191]
[1780063159224,45.94,73076.12,0.2,-0.99909,0.0,0.10191]
[1780063162201,45.94,73073.47,0.2,-0.9991,0.0,0.10135]
[1780063164221,45.94,73068.04,0.2,-0.99911,0.0,0.10022]
[1780063165227,45.94,73063.07,0.2,-0.99912,0.0,0.0992]
[1780063166234,45.94,73060.73,0.2,-0.99912,0.0,0.09872]
[1780063167241,45.94,73057.67,0.2,-0.99913,0.0,0.0981]
[1780063168248,45.94,73051.01,0.2,-0.99914,0.0,0.09675]
[1780063169255,45.94,73039.13,0.2,-0.99917,0.0,0.09439]
[1780063170262,45.94,73037.81,0.2,-0.99917,0.0,0.09414]
[1780063171269,45.94,73037.63,0.2,-0.99917,0.0,0.09362]
[1780063172276,45.94,73033.93,0.2,-0.99918,0.0,0.09291]
[1780063173284,45.94,73032.52,0.2,-0.99918,0.0,0.09263]
[1780063174821,45.94,73032.52,0.2,-0.99918,0.0,0.09263]
[1780063174880,45.94,73032.52,0.2,-0.99918,0.0,0.09263]
[1780063174966,45.94,73032.52,0.2,-0.99918,0.0,0.09263]
[1780063176305,45.94,73031.11,0.2,-0.99919,0.0,0.09236]
[1780063179326,45.94,73030.21,0.2,-0.99919,0.0,0.09219]
[1780063181748,45.94,73029.74,0.2,-0.99919,0.0,0.0921]
[1780063181863,45.94,73029.74,0.2,-0.99919,0.0,0.0921]
[1780063181968,45.94,73029.74,0.2,-0.99919,0.0,0.0921]
[1780063182348,45.94,73028.27,0.2,-0.99919,0.0,0.09182]
[1780063184362,45.94,73029.33,0.2,-0.99919,0.0,0.09202]
[1780063185369,45.94,73028.13,0.2,-0.99919,0.0,0.09179]
[1780063187518,45.94,73028.09,0.2,-0.99919,0.0,0.09178]
[1780063187660,45.94,73028.09,0.2,-0.99919,0.0,0.09178]
[1780063187718,45.94,73028.09,0.2,-0.99919,0.0,0.09178]
[1780063188390,45.94,73028.86,0.2,-0.99919,0.0,0.09193]
[1780063193425,45.94,73029.14,0.2,-0.99919,0.0,0.09198]
[1780063194870,45.94,73029.14,0.2,-0.99919,0.0,0.09198]
[1780063194909,45.94,73029.14,0.2,-0.99919,0.0,0.09198]
[1780063194966,45.94,73029.14,0.2,-0.99919,0.0,0.09198]
[1780063195439,45.94,73025.72,0.2,-0.99919,0.0,0.09133]
[1780063196446,45.94,73024.48,0.2,-0.9992,0.0,0.09109]
[1780063197453,45.94,73027.54,0.2,-0.99919,0.0,0.09168]
[1780063198460,45.94,73028.84,0.2,-0.99919,0.0,0.09192]
[1780063199467,45.94,73038.49,0.2,-0.99917,0.0,0.09379]
[1780063200501,45.94,73041.84,0.2,-0.99917,0.0,0.09445]
[1780063201487,45.94,73052.89,0.2,-0.99914,0.0,0.09664]
[1780063202494,45.94,73055.47,0.2,-0.99914,0.0,0.09716]
[1780063203707,45.94,73055.47,0.2,-0.99914,0.0,0.09716]
[1780063203717,45.94,73055.47,0.2,-0.99914,0.0,0.09716]
[1780063203798,45.94,73055.47,0.2,-0.99914,0.0,0.09716]
[1780063203968,45.94,73055.47,0.2,-0.99914,0.0,0.09716]
[1780063205523,45.94,73063.36,0.2,-0.99912,0.0,0.09876]
[1780063206523,45.94,73062.49,0.2,-0.99913,0.0,0.09858]
[1780063207530,45.94,73044.86,0.2,-0.99916,0.0,0.09504]
[1780063208537,45.94,73043.74,0.2,-0.99916,0.0,0.09482]
[1780063209545,45.94,73044.62,0.2,-0.99916,0.0,0.095]
[1780063210753,45.94,73044.62,0.2,-0.99916,0.0,0.095]
[1780063210808,45.94,73044.62,0.2,-0.99916,0.0,0.095]
[1780063210898,45.94,73044.62,0.2,-0.99916,0.0,0.095]
[1780063210992,45.94,73042.99,0.2,-0.99916,0.0,0.09467]
[1780063212973,45.94,73042.44,0.2,-0.99916,0.0,0.09457]
[1780063213097,45.94,73042.44,0.2,-0.99916,0.0,0.09457]
[1780063213193,45.94,73037.7,0.2,-0.99917,0.0,0.09364]
[1780063213818,45.94,73038.93,0.2,-0.99917,0.0,0.09388]
[1780063215734,45.94,73039.57,0.2,-0.99917,0.0,0.094]
[1780063215874,45.94,73039.57,0.2,-0.99917,0.0,0.094]
[1780063215965,45.94,73039.57,0.2,-0.99917,0.0,0.094]
[1780063216107,45.94,73039.57,0.2,-0.99917,0.0,0.094]
[1780063216170,45.94,73038.25,0.2,-0.99917,0.0,0.09375]
[1780063217601,45.94,73039.18,0.2,-0.99917,0.0,0.09393]
[1780063222724,45.94,73039.04,0.2,-0.99917,0.0,0.0939]
[1780063222841,45.94,73039.04,0.2,-0.99917,0.0,0.0939]
[1780063222967,45.94,73039.04,0.2,-0.99917,0.0,0.0939]
[1780063223038,45.94,73039.04,0.2,-0.99917,0.0,0.0939]
[1780063223643,45.94,73046.21,0.2,-0.99916,0.0,0.09531]
[1780063224968,45.94,73046.21,0.2,-0.99916,0.0,0.09531]
[1780063225153,45.94,73046.21,0.2,-0.99916,0.0,0.09531]
[1780063225016,45.94,73045.76,0.2,-0.99916,0.0,0.09522]
[1780063225849,45.94,73045.76,0.2,-0.99916,0.0,0.09522]
[1780063225948,45.94,73048.35,0.2,-0.99915,0.0,0.09573]
[1780063227188,45.94,73048.35,0.2,-0.99915,0.0,0.09573]
[1780063226668,45.94,73067.51,0.2,-0.99912,0.0,0.09961]
[1780063227684,45.94,73067.51,0.2,-0.99912,0.0,0.09961]
[1780063227749,45.94,73067.51,0.2,-0.99912,0.0,0.09961]
[1780063227821,45.94,73067.27,0.2,-0.99912,0.0,0.09956]
[1780063228684,45.94,73066.11,0.2,-0.99912,0.0,0.09933]
[1780063229354,45.94,73066.11,0.2,-0.99912,0.0,0.09933]
[1780063229827,45.94,73065.18,0.2,-0.99912,0.0,0.09913]
[1780063230978,45.94,73065.18,0.2,-0.99912,0.0,0.09913]
[1780063231223,45.94,73065.18,0.2,-0.99912,0.0,0.09913]
[1780063231060,45.94,73069.84,0.2,-0.99912,0.0,0.09959]
[1780063231705,45.94,73072.86,0.2,-0.99911,0.0,0.10022]
[1780063232712,45.94,73069.88,0.2,-0.99912,0.0,0.0996]
[1780063234726,45.94,73071.71,0.2,-0.99911,0.0,0.09998]
[1780063237747,45.94,73070.89,0.2,-0.99911,0.0,0.09981]
[1780063238754,45.94,73074.02,0.2,-0.99911,0.0,0.10046]
[1780063239761,45.94,73077.25,0.2,-0.9991,0.0,0.10113]
[1780063240915,45.94,73083.61,0.2,-0.99909,0.0,0.10247]
[1780063241776,45.94,73082.2,0.2,-0.99909,0.0,0.10217]
[1780063242782,45.94,73084.18,0.2,-0.99909,0.0,0.10259]
[1780063243789,45.94,73087.8,0.2,-0.99908,0.0,0.10336]
[1780063246811,45.94,73092.12,0.2,-0.99907,0.0,0.10428]
[1780063247817,45.94,73095.43,0.2,-0.99906,0.0,0.10499]
[1780063248824,45.94,73098.19,0.2,-0.99906,0.0,0.10559]
[1780063251845,45.94,73093.55,0.2,-0.99907,0.0,0.10459]
[1780063256882,45.94,73093.12,0.2,-0.99907,0.0,0.1045]
[1780063257892,45.94,73083.14,0.2,-0.99909,0.0,0.10237]
[1780063258897,45.94,73073.84,0.2,-0.99911,0.0,0.10042]
[1780063259905,45.94,73068.08,0.2,-0.99912,0.0,0.09923]
[1780063260913,45.94,73060.66,0.2,-0.99913,0.0,0.09772]
[1780063262223,45.94,73060.66,0.2,-0.99913,0.0,0.09772]
[1780063262226,45.94,73058.97,0.2,-0.99914,0.0,0.09738]
[1780063262418,45.94,73058.97,0.2,-0.99914,0.0,0.09738]
[1780063262927,45.94,73050.41,0.2,-0.99915,0.0,0.09566]
[1780063263934,45.94,73045.77,0.2,-0.99916,0.0,0.09474]
[1780063266991,45.94,73045.13,0.2,-0.99916,0.0,0.09462]
[1780063267139,45.94,73045.13,0.2,-0.99916,0.0,0.09462]
[1780063267223,45.94,73042.35,0.2,-0.99917,0.0,0.09407]
[1780063267965,45.94,73031.18,0.2,-0.99919,0.0,0.0919]
[1780063268972,45.94,73028.42,0.2,-0.99919,0.0,0.09138]
[1780063269979,45.94,73028.36,0.2,-0.99919,0.0,0.09137]
[1780063270986,45.94,73026.02,0.2,-0.9992,0.0,0.09092]
[1780063273000,45.94,73025.13,0.2,-0.9992,0.0,0.09075]
[1780063275014,45.94,73023.74,0.2,-0.9992,0.0,0.09049]
[1780063276021,45.94,73022.78,0.2,-0.9992,0.0,0.09031]
[1780063277028,45.94,73017.14,0.2,-0.99921,0.0,0.08925]
[1780063278035,45.94,73020.05,0.2,-0.99921,0.0,0.08979]
[1780063279042,45.94,73021.1,0.2,-0.99921,0.0,0.08999]
[1780063280058,45.94,73029.63,0.2,-0.99919,0.0,0.09161]
[1780063281065,45.94,73031.38,0.2,-0.99919,0.0,0.09194]
[1780063282073,45.94,73031.65,0.2,-0.99919,0.0,0.092]
[1780063284089,45.94,73024.79,0.2,-0.9992,0.0,0.09069]
[1780063285096,45.94,73023.65,0.2,-0.9992,0.0,0.09047]
[1780063287111,45.94,73023.66,0.2,-0.9992,0.0,0.09047]
[1780063291138,45.94,73017.9,0.2,-0.99922,0.0,0.08893]
[1780063292145,45.94,73016.21,0.2,-0.99922,0.0,0.08862]
[1780063294159,45.94,73014.31,0.2,-0.99922,0.0,0.08827]
[1780063295166,45.94,73013.25,0.2,-0.99923,0.0,0.08807]
[1780063298187,45.94,73012.0,0.2,-0.99923,0.0,0.08784]
[1780063300202,45.94,73010.73,0.2,-0.99923,0.0,0.0876]
[1780063302221,45.94,73015.99,0.2,-0.99922,0.0,0.08858]
[1780063304235,45.94,73014.72,0.2,-0.99922,0.0,0.08834]
[1780063305242,45.94,73012.16,0.2,-0.99923,0.0,0.08787]
[1780063310277,45.94,73012.16,0.2,-0.99923,0.0,0.08787]
[1780063313310,45.94,73007.9,0.2,-0.99923,0.0,0.08709]
[1780063314313,45.94,73010.47,0.2,-0.99923,0.0,0.08756]
[1780063316325,45.94,73012.14,0.2,-0.99923,0.0,0.08786]
[1780063319346,45.94,73014.84,0.2,-0.99922,0.0,0.08836]
[1780063320363,45.94,73009.14,0.2,-0.99923,0.0,0.08731]
[1780063321364,45.94,73005.73,0.2,-0.99924,0.0,0.08669]
[1780063323378,45.94,73004.68,0.2,-0.99924,0.0,0.0865]
[1780063324385,45.94,73005.55,0.2,-0.99924,0.0,0.08666]
[1780063329420,45.94,73005.82,0.2,-0.99924,0.0,0.08671]
[1780063330427,45.94,73004.44,0.2,-0.99924,0.0,0.08646]
[1780063331434,45.94,73003.22,0.2,-0.99924,0.0,0.08623]
[1780063335462,45.94,73002.46,0.2,-0.99924,0.0,0.0861]
[1780063340993,45.94,73002.17,0.2,-0.99924,0.0,0.08604]
[1780063341234,45.94,73002.17,0.2,-0.99924,0.0,0.08604]
[1780063341300,45.94,73001.03,0.2,-0.99925,0.0,0.08584]
[1780063341504,45.94,73007.05,0.2,-0.99924,0.0,0.08693]
[1780063342511,45.94,73007.82,0.2,-0.99923,0.0,0.08707]
[1780063343518,45.94,73013.23,0.2,-0.99923,0.0,0.08807]
[1780063344525,45.94,73014.27,0.2,-0.99922,0.0,0.08826]
[1780063349560,45.94,73014.95,0.2,-0.99922,0.0,0.08838]
[1780063350570,45.94,73029.7,0.2,-0.9992,0.0,0.09115]
[1780063351577,45.94,73038.76,0.2,-0.99918,0.0,0.09242]
[1780063352584,45.94,73042.69,0.2,-0.99918,0.0,0.09318]
[1780063356612,45.94,73043.48,0.2,-0.99917,0.0,0.09334]
[1780063357623,45.94,73044.68,0.2,-0.99917,0.0,0.09357]
[1780063358627,45.94,73047.82,0.2,-0.99917,0.0,0.09419]
[1780063359634,45.94,73048.59,0.2,-0.99917,0.0,0.09434]
[1780063361650,45.94,73051.29,0.2,-0.99916,0.0,0.09487]
[1780063362656,45.94,73053.89,0.2,-0.99915,0.0,0.09538]
[1780063364670,45.94,73055.18,0.2,-0.99915,0.0,0.09564]
[1780063365677,45.94,73060.94,0.2,-0.99914,0.0,0.09679]
[1780063366684,45.94,73062.62,0.2,-0.99914,0.0,0.09713]
[1780063367691,45.94,73061.66,0.2,-0.99914,0.0,0.09694]
[1780063369705,45.94,73060.77,0.2,-0.99914,0.0,0.09676]
[1780063371719,45.94,73062.43,0.2,-0.99914,0.0,0.09709]
[1780063372726,45.94,73069.74,0.2,-0.99912,0.0,0.09858]
[1780063373733,45.94,73072.34,0.2,-0.99912,0.0,0.09911]
[1780063377761,45.94,73073.6,0.2,-0.99912,0.0,0.09937]
[1780063380782,45.94,73070.06,0.2,-0.99912,0.0,0.09864]
[1780063381792,45.94,73067.83,0.2,-0.99913,0.0,0.09819]
[1780063382797,45.94,73069.32,0.2,-0.99913,0.0,0.09849]
[1780063384326,45.94,73070.14,0.2,-0.99912,0.0,0.09866]
[1780063387832,45.94,73080.64,0.2,-0.9991,0.0,0.10083]
[1780063388838,45.94,73084.71,0.2,-0.99909,0.0,0.10168]
[1780063389846,45.94,73086.49,0.2,-0.99909,0.0,0.10205]
[1780063393874,45.94,73085.42,0.2,-0.99909,0.0,0.10183]
[1780063394885,45.94,73083.01,0.2,-0.9991,0.0,0.10132]
[1780063395890,45.94,73072.47,0.2,-0.99912,0.0,0.09914]
[1780063396897,45.94,73073.24,0.2,-0.99912,0.0,0.09929]
[1780063399918,45.94,73071.6,0.2,-0.99912,0.0,0.09896]
[1780063402939,45.94,73070.73,0.2,-0.99912,0.0,0.09878]
[1780063405960,45.94,73067.56,0.2,-0.99913,0.0,0.09813]
[1780063406967,45.94,73066.02,0.2,-0.99913,0.0,0.09782]
[1780063412006,45.94,73059.44,0.2,-0.99915,0.0,0.096]
[1780063413009,45.94,73047.71,0.2,-0.99917,0.0,0.09369]
[1780063414016,45.94,73048.55,0.2,-0.99917,0.0,0.09385]
[1780063415025,45.94,73047.65,0.2,-0.99917,0.0,0.09367]
[1780063416032,45.94,73044.64,0.2,-0.99918,0.0,0.09309]
[1780063419075,45.94,73037.86,0.2,-0.99919,0.0,0.09178]
[1780063420083,45.94,73037.38,0.2,-0.99919,0.0,0.09169]
[1780063421089,45.94,73036.27,0.2,-0.99919,0.0,0.09148]
[1780063422096,45.94,73031.88,0.2,-0.9992,0.0,0.09064]
[1780063423104,45.94,73028.89,0.2,-0.99921,0.0,0.09007]
[1780063425118,45.94,73029.88,0.2,-0.9992,0.0,0.09026]
[1780063428139,45.94,73025.49,0.2,-0.99921,0.0,0.08943]
[1780063429146,45.94,73024.49,0.2,-0.99921,0.0,0.08925]
[1780063430153,45.94,73023.33,0.2,-0.99922,0.0,0.08903]
[1780063432167,45.94,73019.61,0.2,-0.99922,0.0,0.08834]
[1780063433174,45.94,73017.17,0.2,-0.99923,0.0,0.08789]
[1780063435188,45.94,73015.14,0.2,-0.99923,0.0,0.08751]
[1780063437202,45.94,73015.98,0.2,-0.99923,0.0,0.08767]
[1780063438209,45.94,73021.26,0.2,-0.99922,0.0,0.08864]
[1780063439216,45.94,73023.56,0.2,-0.99921,0.0,0.08907]
[1780063441230,45.94,73023.27,0.2,-0.99922,0.0,0.08902]
[1780063444251,45.94,73024.09,0.2,-0.99921,0.0,0.08917]
[1780063446265,45.94,73032.16,0.2,-0.9992,0.0,0.09069]
[1780063447274,45.94,73036.69,0.2,-0.99919,0.0,0.09156]
[1780063448281,45.94,73043.15,0.2,-0.99918,0.0,0.0928]
[1780063449288,45.94,73044.67,0.2,-0.99918,0.0,0.09309]
[1780063451302,45.94,73045.27,0.2,-0.99918,0.0,0.09321]
[1780063453318,45.94,73051.38,0.2,-0.99916,0.0,0.09441]
[1780063454325,45.94,73052.82,0.2,-0.99916,0.0,0.09469]
[1780063455332,45.94,73051.96,0.2,-0.99916,0.0,0.09452]
[1780063456339,45.94,73055.18,0.2,-0.99916,0.0,0.09516]
[1780063458354,45.94,73056.08,0.2,-0.99916,0.0,0.09533]
[1780063463389,45.94,73054.59,0.2,-0.99916,0.0,0.09504]
[1780063464396,45.94,73064.2,0.2,-0.99914,0.0,0.09696]
[1780063465403,45.94,73069.59,0.2,-0.99913,0.0,0.09805]
[1780063466410,45.94,73070.34,0.2,-0.99913,0.0,0.0982]
[1780063467417,45.94,73068.71,0.2,-0.99913,0.0,0.09787]
[1780063469431,45.94,73067.25,0.2,-0.99913,0.0,0.09757]
[1780063472452,45.94,73063.46,0.2,-0.99915,0.0,0.09632]
[1780063473459,45.94,73060.23,0.2,-0.99915,0.0,0.09567]
[1780063474466,45.94,73056.88,0.2,-0.99916,0.0,0.09501]
[1780063479501,45.94,73056.42,0.2,-0.99916,0.0,0.09492]
[1780063481515,45.94,73049.67,0.2,-0.99917,0.0,0.09359]
[1780063482522,45.94,73055.9,0.2,-0.99916,0.0,0.09482]
[1780063484536,45.94,73061.91,0.2,-0.99915,0.0,0.09601]
[1780063485543,45.94,73063.38,0.2,-0.99915,0.0,0.0963]
[1780063488989,45.94,73064.53,0.2,-0.99914,0.0,0.09653]
[1780063489571,45.94,73062.95,0.2,-0.99915,0.0,0.09622]
[1780063492592,45.94,73064.9,0.2,-0.99914,0.0,0.09661]
[1780063493599,45.94,73063.74,0.2,-0.99914,0.0,0.09638]
[1780063498633,45.94,73063.79,0.2,-0.99914,0.0,0.09639]
[1780063503669,45.94,73062.58,0.2,-0.99915,0.0,0.09614]
[1780063505713,45.94,73066.46,0.2,-0.99914,0.0,0.09692]
[1780063506723,45.94,73067.25,0.2,-0.99914,0.0,0.09708]
[1780063508734,45.94,73063.81,0.2,-0.99914,0.0,0.09639]
[1780063511755,45.94,73065.01,0.2,-0.99914,0.0,0.09663]
[1780063514776,45.94,73057.11,0.2,-0.99916,0.0,0.09506]
[1780063515783,45.94,73055.93,0.2,-0.99916,0.0,0.09482]
[1780063517191,45.94,73054.54,0.2,-0.99916,0.0,0.09455]
[1780063520820,45.94,73040.74,0.2,-0.99919,0.0,0.09186]
[1780063521827,45.94,73033.39,0.2,-0.9992,0.0,0.09046]
[1780063522834,45.94,73036.09,0.2,-0.9992,0.0,0.09097]
[1780063525856,45.94,73040.27,0.2,-0.99919,0.0,0.09177]
[1780063526862,45.94,73041.18,0.2,-0.99919,0.0,0.09195]
[1780063529882,45.94,73043.36,0.2,-0.99918,0.0,0.09237]
[1780063530890,45.94,73044.4,0.2,-0.99918,0.0,0.09257]
[1780063531897,45.94,73044.74,0.2,-0.99918,0.0,0.09216]
[1780063532904,45.94,73045.49,0.2,-0.99918,0.0,0.09231]
[1780063537939,45.94,73045.78,0.2,-0.99918,0.0,0.09236]
[1780063538946,45.94,73046.54,0.2,-0.99918,0.0,0.09251]
[1780063539953,45.94,73041.07,0.2,-0.99919,0.0,0.09146]
[1780063540960,45.94,73042.29,0.2,-0.99919,0.0,0.09169]
[1780063545995,45.94,73041.45,0.2,-0.99919,0.0,0.09153]
[1780063547002,45.94,73040.57,0.2,-0.99919,0.0,0.09136]
[1780063549017,45.94,73033.89,0.2,-0.9992,0.0,0.09009]
[1780063550024,45.94,73029.33,0.2,-0.99921,0.0,0.08924]
[1780063551031,45.94,73023.96,0.2,-0.99922,0.0,0.08823]
[1780063552038,45.94,73023.2,0.2,-0.99922,0.0,0.08809]
[1780063553045,45.94,73006.99,0.2,-0.99925,0.0,0.08514]
[1780063554052,45.94,73000.04,0.2,-0.99926,0.0,0.0839]
[1780063555059,45.94,72999.29,0.2,-0.99926,0.0,0.08377]
[1780063556335,45.94,73000.22,0.2,-0.99926,0.0,0.08393]
[1780063557073,45.94,72999.29,0.2,-0.99926,0.0,0.08377]
[1780063558096,45.94,72996.11,0.2,-0.99927,0.0,0.08321]
[1780063559092,45.94,72982.56,0.2,-0.99929,0.0,0.08085]
[1780063560099,45.94,72980.79,0.2,-0.99929,0.0,0.08055]
[1780063562113,45.94,72981.47,0.2,-0.99929,0.0,0.08067]
[1780063563121,45.94,72992.31,0.2,-0.99928,0.0,0.08254]
[1780063564127,45.94,72995.49,0.2,-0.99927,0.0,0.0831]
[1780063565134,45.94,72991.87,0.2,-0.99928,0.0,0.08246]
[1780063566141,45.94,72989.56,0.2,-0.99928,0.0,0.08206]
[1780063567148,45.94,72988.51,0.2,-0.99928,0.0,0.08188]
[1780063568155,45.94,72987.07,0.2,-0.99928,0.0,0.08163]
[1780063570169,45.94,72981.82,0.2,-0.99929,0.0,0.08073]
[1780063572183,45.94,72978.09,0.2,-0.9993,0.0,0.08009]
[1780063574197,45.94,72977.37,0.2,-0.9993,0.0,0.07997]
[1780063576211,45.94,72975.61,0.2,-0.9993,0.0,0.07967]
[1780063578232,45.94,72972.48,0.2,-0.99931,0.0,0.07914]
[1780063580244,45.94,72963.6,0.2,-0.99932,0.0,0.07766]
[1780063581251,45.94,72958.9,0.2,-0.99933,0.0,0.07689]
[1780063582393,45.94,72959.54,0.2,-0.99933,0.0,0.077]
[1780063583265,45.94,72957.5,0.2,-0.99933,0.0,0.07666]
[1780063584543,45.94,72957.5,0.2,-0.99933,0.0,0.07666]
[1780063584612,45.94,72956.83,0.2,-0.99933,0.0,0.07655]
[1780063585535,45.94,72956.83,0.2,-0.99933,0.0,0.07655]
[1780063585583,45.94,72948.91,0.2,-0.99934,0.0,0.07527]
[1780063586294,45.94,72947.57,0.2,-0.99935,0.0,0.07505]
[1780063587301,45.94,72948.35,0.2,-0.99935,0.0,0.07518]
[1780063592335,45.94,72947.23,0.2,-0.99935,0.0,0.0746]
[1780063596364,45.94,72944.93,0.2,-0.99935,0.0,0.07424]
[1780063598378,45.94,72943.39,0.2,-0.99936,0.0,0.07399]
[1780063599387,45.94,72941.48,0.2,-0.99936,0.0,0.07369]
[1780063600392,45.94,72936.92,0.2,-0.99937,0.0,0.07297]
[1780063602406,45.94,72935.74,0.2,-0.99937,0.0,0.07279]
[1780063603540,45.94,72934.26,0.2,-0.99937,0.0,0.07256]
[1780063604182,45.94,72934.26,0.2,-0.99937,0.0,0.07256]
[1780063604220,45.94,72934.26,0.2,-0.99937,0.0,0.07256]
[1780063604420,45.94,72930.85,0.2,-0.99937,0.0,0.07203]
[1780063605427,45.94,72929.14,0.2,-0.99938,0.0,0.07177]
[1780063606436,45.94,72927.86,0.2,-0.99938,0.0,0.07157]
[1780063607441,45.94,72913.87,0.2,-0.9994,0.0,0.06945]
[1780063607740,45.94,72913.87,0.2,-0.9994,0.0,0.06945]
[1780063608130,45.94,72913.87,0.2,-0.9994,0.0,0.06945]
[1780063608448,45.94,72913.15,0.2,-0.9994,0.0,0.06934]
[1780063609455,45.94,72914.32,0.2,-0.9994,0.0,0.06952]
[1780063610475,45.94,72915.3,0.2,-0.9994,0.0,0.06966]
[1780063611471,45.94,72921.09,0.2,-0.99939,0.0,0.07054]
[1780063612478,45.94,72924.52,0.2,-0.99938,0.0,0.07106]
[1780063613485,45.94,72926.03,0.2,-0.99938,0.0,0.07129]
[1780063614492,45.94,72921.42,0.2,-0.99939,0.0,0.07059]
[1780063615499,45.94,72924.87,0.2,-0.99938,0.0,0.07111]
[1780063616506,45.94,72926.49,0.2,-0.99938,0.0,0.07136]
[1780063617513,45.94,72925.8,0.2,-0.99938,0.0,0.07125]
[1780063618520,45.94,72930.4,0.2,-0.99938,0.0,0.07196]
[1780063619527,45.94,72931.35,0.2,-0.99937,0.0,0.07211]
[1780063620534,45.94,72928.21,0.2,-0.99938,0.0,0.07162]
[1780063621541,45.94,72918.7,0.2,-0.99939,0.0,0.07018]
[1780063622548,45.94,72927.72,0.2,-0.99938,0.0,0.07155]
[1780063623555,45.94,72931.53,0.2,-0.99937,0.0,0.07214]
[1780063624562,45.94,72927.24,0.2,-0.99938,0.0,0.07148]
[1780063625569,45.94,72916.53,0.2,-0.99939,0.0,0.06985]
[1780063626578,45.94,72907.32,0.2,-0.99941,0.0,0.06848]
[1780063627253,45.94,72907.32,0.2,-0.99941,0.0,0.06848]
[1780063627294,45.94,72907.32,0.2,-0.99941,0.0,0.06848]
[1780063627584,45.94,72900.62,0.2,-0.99942,0.0,0.06749]
[1780063628591,45.94,72897.23,0.2,-0.99942,0.0,0.067]
[1780063629598,45.94,72898.9,0.2,-0.99942,0.0,0.06724]
[1780063630605,45.94,72897.54,0.2,-0.99942,0.0,0.06705]
[1780063631612,45.94,72898.94,0.2,-0.99942,0.0,0.06725]
[1780063632619,45.94,72901.96,0.2,-0.99941,0.0,0.06769]
[1780063633626,45.94,72908.49,0.2,-0.99941,0.0,0.06865]
[1780063634634,45.94,72912.63,0.2,-0.9994,0.0,0.06926]
[1780063635641,45.94,72915.54,0.2,-0.9994,0.0,0.0697]
[1780063636648,45.94,72911.93,0.2,-0.9994,0.0,0.06916]
[1780063637655,45.94,72913.7,0.2,-0.9994,0.0,0.06942]
[1780063638662,45.94,72914.96,0.2,-0.9994,0.0,0.06961]
[1780063640676,45.94,72911.85,0.2,-0.9994,0.0,0.06915]
[1780063641683,45.94,72907.03,0.2,-0.99941,0.0,0.06843]
[1780063642690,45.94,72905.6,0.2,-0.99941,0.0,0.06822]
[1780063643697,45.94,72904.33,0.2,-0.99941,0.0,0.06804]
[1780063644704,45.94,72897.97,0.2,-0.99942,0.0,0.06711]
[1780063645711,45.94,72896.04,0.2,-0.99942,0.0,0.06683]
[1780063646718,45.94,72896.89,0.2,-0.99942,0.0,0.06695]
[1780063647725,45.94,72898.45,0.2,-0.99942,0.0,0.06718]
[1780063649739,45.94,72897.1,0.2,-0.99942,0.0,0.06698]
[1780063650746,45.94,72894.98,0.2,-0.99942,0.0,0.06668]
[1780063652043,45.94,72894.98,0.2,-0.99942,0.0,0.06668]
[1780063652215,45.94,72894.98,0.2,-0.99942,0.0,0.06668]
[1780063652226,45.94,72894.98,0.2,-0.99942,0.0,0.06668]
[1780063652316,45.94,72892.84,0.2,-0.99943,0.0,0.06601]
[1780063652760,45.94,72889.89,0.2,-0.99943,0.0,0.06559]
[1780063655782,45.94,72896.68,0.2,-0.99943,0.0,0.06656]
[1780063657796,45.94,72892.59,0.2,-0.99943,0.0,0.06597]
[1780063658803,45.94,72889.34,0.2,-0.99943,0.0,0.06551]
[1780063659812,45.94,72890.26,0.2,-0.99943,0.0,0.06564]
[1780063665640,45.94,72890.43,0.2,-0.99943,0.0,0.06566]
[1780063665741,45.94,72883.37,0.2,-0.99944,0.0,0.06467]
[1780063670890,45.94,72883.34,0.2,-0.99944,0.0,0.06466]
[1780063672904,45.94,72884.16,0.2,-0.99944,0.0,0.06478]
[1780063673911,45.94,72886.33,0.2,-0.99944,0.0,0.06508]
[1780063674918,45.94,72887.58,0.2,-0.99944,0.0,0.06526]
[1780063676934,45.94,72886.81,0.2,-0.99944,0.0,0.06515]
[1780063678948,45.94,72885.5,0.2,-0.99944,0.0,0.06497]
[1780063680964,45.94,72886.28,0.2,-0.99944,0.0,0.06508]
[1780063681971,45.94,72894.87,0.2,-0.99943,0.0,0.0663]
[1780063682978,45.94,72896.63,0.2,-0.99943,0.0,0.06655]
[1780063683985,45.94,72892.95,0.2,-0.99943,0.0,0.06602]
[1780063685999,45.94,72897.9,0.2,-0.99942,0.0,0.06674]
[1780063687006,45.94,72907.23,0.2,-0.99941,0.0,0.06809]
[1780063688014,45.94,72901.19,0.2,-0.99942,0.0,0.06721]
[1780063690028,45.94,72898.73,0.2,-0.99942,0.0,0.06685]
[1780063691035,45.94,72895.3,0.2,-0.99943,0.0,0.06636]
[1780063694057,45.94,72890.08,0.2,-0.99943,0.0,0.06561]
[1780063695063,45.94,72889.47,0.2,-0.99943,0.0,0.06553]
[1780063698084,45.94,72887.13,0.2,-0.99944,0.0,0.0652]
[1780063699091,45.94,72876.67,0.2,-0.99945,0.0,0.06373]
[1780063700296,45.94,72876.67,0.2,-0.99945,0.0,0.06373]
[1780063700643,45.94,72876.67,0.2,-0.99945,0.0,0.06373]
[1780063700741,45.94,72870.45,0.2,-0.99946,0.0,0.06288]
[1780063701335,45.94,72870.45,0.2,-0.99946,0.0,0.06288]
[1780063701395,45.94,72865.33,0.2,-0.99947,0.0,0.06218]
[1780063702113,45.94,72868.15,0.2,-0.99946,0.0,0.06256]
[1780063703120,45.94,72869.94,0.2,-0.99946,0.0,0.06281]
[1780063704063,45.94,72869.94,0.2,-0.99946,0.0,0.06281]
[1780063705139,45.94,72868.96,0.2,-0.99946,0.0,0.06267]
[1780063706146,45.94,72860.89,0.2,-0.99947,0.0,0.06158]
[1780063707153,45.94,72858.78,0.2,-0.99947,0.0,0.0613]
[1780063708222,45.94,72858.78,0.2,-0.99947,0.0,0.0613]
[1780063708272,45.94,72858.78,0.2,-0.99947,0.0,0.0613]
[1780063710174,45.94,72855.11,0.2,-0.99948,0.0,0.06081]
[1780063711181,45.94,72849.91,0.2,-0.99949,0.0,0.05979]
[1780063715209,45.94,72846.56,0.2,-0.99949,0.0,0.05936]
[1780063717223,45.94,72845.21,0.2,-0.99949,0.0,0.05918]
[1780063718230,45.94,72847.47,0.2,-0.99949,0.0,0.05947]
[1780063719237,45.94,72849.68,0.2,-0.99949,0.0,0.05976]
[1780063721257,45.94,72847.93,0.2,-0.99949,0.0,0.05953]
[1780063722263,45.94,72847.0,0.2,-0.99949,0.0,0.05941]
[1780063725283,45.94,72847.82,0.2,-0.99949,0.0,0.05952]
[1780063726291,45.94,72847.14,0.2,-0.99949,0.0,0.05943]
[1780063727298,45.94,72842.41,0.2,-0.9995,0.0,0.05882]
[1780063728305,45.94,72838.58,0.2,-0.9995,0.0,0.05833]
[1780063729312,45.94,72836.78,0.2,-0.9995,0.0,0.0581]
[1780063729961,45.94,72836.78,0.2,-0.9995,0.0,0.0581]
[1780063730022,45.94,72836.78,0.2,-0.9995,0.0,0.0581]
[1780063730655,45.94,72808.85,0.2,-0.99953,0.0,0.05463]
[1780063731503,45.94,72796.94,0.2,-0.99955,0.0,0.05322]
[1780063732068,45.94,72796.94,0.2,-0.99955,0.0,0.05322]
[1780063732334,45.94,72792.34,0.2,-0.99955,0.0,0.05268]
[1780063733341,45.94,72790.18,0.2,-0.99955,0.0,0.05243]
[1780063734180,45.94,72790.18,0.2,-0.99955,0.0,0.05243]
[1780063734624,45.94,72790.18,0.2,-0.99955,0.0,0.05243]
[1780063734773,45.94,72790.18,0.2,-0.99955,0.0,0.05243]
[1780063734800,45.94,72794.0,0.2,-0.99955,0.0,0.05287]
[1780063735356,45.94,72806.68,0.2,-0.99954,0.0,0.05437]
[1780063736371,45.94,72810.22,0.2,-0.99953,0.0,0.0548]
[1780063737379,45.94,72803.94,0.2,-0.99954,0.0,0.05405]
[1780063738384,45.94,72800.43,0.2,-0.99954,0.0,0.05363]
[1780063740398,45.94,72795.27,0.2,-0.99955,0.0,0.05302]
[1780063741406,45.94,72798.18,0.2,-0.99955,0.0,0.05336]
[1780063742413,45.94,72820.34,0.2,-0.99952,0.0,0.05604]
[1780063743421,45.94,72834.92,0.2,-0.99951,0.0,0.05786]
[1780063744428,45.94,72827.9,0.2,-0.99951,0.0,0.05698]
[1780063745436,45.94,72823.08,0.2,-0.99952,0.0,0.05637]
[1780063747449,45.94,72819.5,0.2,-0.99952,0.0,0.05593]
[1780063748456,45.94,72815.88,0.2,-0.99953,0.0,0.05549]
[1780063749464,45.94,72817.83,0.2,-0.99952,0.0,0.05573]
[1780063750470,45.94,72827.09,0.2,-0.99951,0.0,0.05687]
[1780063751485,45.94,72829.16,0.2,-0.99951,0.0,0.05713]
[1780063752486,45.94,72838.59,0.2,-0.9995,0.0,0.05833]
[1780063753493,45.94,72839.91,0.2,-0.9995,0.0,0.0585]
[1780063755507,45.94,72842.2,0.2,-0.9995,0.0,0.05879]
[1780063756522,45.94,72858.05,0.2,-0.99948,0.0,0.06087]
[1780063757528,45.94,72864.13,0.2,-0.99947,0.0,0.06168]
[1780063759542,45.94,72872.14,0.2,-0.99946,0.0,0.06276]
[1780063760549,45.94,72873.99,0.2,-0.99946,0.0,0.06302]
[1780063762563,45.94,72876.51,0.2,-0.99945,0.0,0.06336]
[1780063766593,45.94,72870.13,0.2,-0.99946,0.0,0.06249]
[1780063767601,45.94,72865.17,0.2,-0.99947,0.0,0.06182]
[1780063770622,45.94,72868.25,0.2,-0.99947,0.0,0.06223]
[1780063771628,45.94,72870.99,0.2,-0.99946,0.0,0.06226]
[1780063772636,45.94,72872.74,0.2,-0.99946,0.0,0.0625]
[1780063777576,45.94,72873.62,0.2,-0.99946,0.0,0.06262]
[1780063777695,45.94,72873.62,0.2,-0.99946,0.0,0.06262]
[1780063777724,45.94,72873.62,0.2,-0.99946,0.0,0.06262]
[1780063778751,45.94,72874.33,0.2,-0.99946,0.0,0.06272]
[1780063778869,45.94,72874.33,0.2,-0.99946,0.0,0.06272]
[1780063778753,45.94,72873.91,0.2,-0.99946,0.0,0.06266]
[1780063778974,45.94,72873.91,0.2,-0.99946,0.0,0.06266]
[1780063779685,45.94,72873.42,0.2,-0.99946,0.0,0.06259]
[1780063784720,45.94,72873.56,0.2,-0.99946,0.0,0.06261]
[1780063789755,45.94,72870.1,0.2,-0.99947,0.0,0.06214]
[1780063791769,45.94,72865.69,0.2,-0.99947,0.0,0.06155]
[1780063792776,45.94,72863.51,0.2,-0.99947,0.0,0.06126]
[1780063793707,45.94,72863.51,0.2,-0.99947,0.0,0.06126]
[1780063793722,45.94,72863.51,0.2,-0.99947,0.0,0.06126]
[1780063793819,45.94,72863.51,0.2,-0.99947,0.0,0.06126]
[1780063793971,45.94,72863.66,0.2,-0.99947,0.0,0.06128]
[1780063794633,45.94,72863.66,0.2,-0.99947,0.0,0.06128]
[1780063794724,45.94,72863.66,0.2,-0.99947,0.0,0.06128]
[1780063794788,45.94,72863.66,0.2,-0.99947,0.0,0.06128]
[1780063794790,45.94,72863.72,0.2,-0.99947,0.0,0.06128]
[1780063794973,45.94,72863.72,0.2,-0.99947,0.0,0.06128]
[1780063796804,45.94,72861.86,0.2,-0.99948,0.0,0.06104]
[1780063797811,45.94,72852.38,0.2,-0.99949,0.0,0.05978]
[1780063798818,45.94,72852.14,0.2,-0.99949,0.0,0.05975]
[1780063799730,45.94,72852.14,0.2,-0.99949,0.0,0.05975]
[1780063799873,45.94,72852.14,0.2,-0.99949,0.0,0.05975]
[1780063799970,45.94,72851.16,0.2,-0.99949,0.0,0.05962]
[1780063800832,45.94,72843.35,0.2,-0.9995,0.0,0.05861]
[1780063801840,45.94,72823.7,0.2,-0.99952,0.0,0.05614]
[1780063802847,45.94,72817.5,0.2,-0.99953,0.0,0.05538]
[1780063803854,45.94,72816.03,0.2,-0.99953,0.0,0.0552]
[1780063807882,45.94,72810.89,0.2,-0.99954,0.0,0.05457]
[1780063808889,45.94,72815.45,0.2,-0.99953,0.0,0.05513]
[1780063809897,45.94,72830.92,0.2,-0.99951,0.0,0.05704]
[1780063810905,45.94,72833.4,0.2,-0.99951,0.0,0.05735]
[1780063811912,45.94,72828.98,0.2,-0.99951,0.0,0.05679]
[1780063812918,45.94,72830.93,0.2,-0.99951,0.0,0.05704]
[1780063815271,45.94,72835.42,0.2,-0.99951,0.0,0.0576]
[1780063815944,45.94,72844.46,0.2,-0.9995,0.0,0.05876]
[1780063816952,45.94,72854.65,0.2,-0.99948,0.0,0.06008]
[1780063817959,45.94,72860.78,0.2,-0.99948,0.0,0.06089]
[1780063819974,45.94,72862.51,0.2,-0.99948,0.0,0.06112]
[1780063824011,45.94,72857.16,0.2,-0.99948,0.0,0.06041]
[1780063825012,45.94,72860.56,0.2,-0.99948,0.0,0.06086]
[1780063827026,45.94,72862.71,0.2,-0.99947,0.0,0.06115]
[1780063829041,45.94,72864.56,0.2,-0.99947,0.0,0.0614]
[1780063830288,45.94,72864.56,0.2,-0.99947,0.0,0.0614]
[1780063830296,45.94,72864.56,0.2,-0.99947,0.0,0.0614]
[1780063830468,45.94,72864.56,0.2,-0.99947,0.0,0.0614]
[1780063830551,45.94,72870.0,0.2,-0.99947,0.0,0.06213]
[1780063831828,45.94,72870.0,0.2,-0.99947,0.0,0.06213]
[1780063831923,45.94,72869.53,0.2,-0.99947,0.0,0.06173]
[1780063831978,45.94,72869.53,0.2,-0.99947,0.0,0.06173]
[1780063831983,45.94,72869.53,0.2,-0.99947,0.0,0.06173]
[1780063832223,45.94,72869.53,0.2,-0.99947,0.0,0.06173]
[1780063832318,45.94,72869.25,0.2,-0.99947,0.0,0.06169]
[1780063838104,45.94,72870.33,0.2,-0.99947,0.0,0.06183]
[1780063840119,45.94,72859.91,0.2,-0.99948,0.0,0.06044]
[1780063841126,45.94,72858.23,0.2,-0.99948,0.0,0.06022]
[1780063842949,45.94,72858.23,0.2,-0.99948,0.0,0.06022]
[1780063842972,45.94,72859.37,0.2,-0.99948,0.0,0.06037]
[1780063843005,45.94,72859.37,0.2,-0.99948,0.0,0.06037]
[1780063843220,45.94,72859.37,0.2,-0.99948,0.0,0.06037]
[1780063843544,45.94,72859.37,0.2,-0.99948,0.0,0.06037]
[1780063843610,45.94,72859.37,0.2,-0.99948,0.0,0.06037]
[1780063843726,45.94,72859.37,0.2,-0.99948,0.0,0.06037]
[1780063843818,45.94,72859.92,0.2,-0.99948,0.0,0.06044]
[1780063845161,45.94,72857.96,0.2,-0.99948,0.0,0.06018]
[1780063850198,45.94,72854.99,0.2,-0.99949,0.0,0.05979]
[1780063852615,45.94,72853.37,0.2,-0.99949,0.0,0.05958]
[1780063852721,45.94,72853.37,0.2,-0.99949,0.0,0.05958]
[1780063852732,45.94,72853.37,0.2,-0.99949,0.0,0.05958]
[1780063852966,45.94,72853.37,0.2,-0.99949,0.0,0.05958]
[1780063853321,45.94,72854.02,0.2,-0.99949,0.0,0.05967]
[1780063853421,45.94,72854.02,0.2,-0.99949,0.0,0.05967]
[1780063853472,45.94,72854.02,0.2,-0.99949,0.0,0.05967]
[1780063853567,45.94,72853.84,0.2,-0.99949,0.0,0.05964]
[1780063854225,45.94,72850.99,0.2,-0.99949,0.0,0.05927]
[1780063857268,45.94,72849.84,0.2,-0.99949,0.0,0.05912]
[1780063857331,45.94,72849.84,0.2,-0.99949,0.0,0.05912]
[1780063857473,45.94,72849.84,0.2,-0.99949,0.0,0.05912]
[1780063857649,45.94,72849.84,0.2,-0.99949,0.0,0.05912]
[1780063857719,45.94,72849.84,0.2,-0.99949,0.0,0.05912]
[1780063857730,45.94,72849.84,0.2,-0.99949,0.0,0.05912]
[1780063857970,45.94,72849.84,0.2,-0.99949,0.0,0.05912]
[1780063857819,45.94,72847.69,0.2,-0.9995,0.0,0.05885]
[1780063861274,45.94,72849.77,0.2,-0.99949,0.0,0.05911]
[1780063862291,45.94,72857.36,0.2,-0.99948,0.0,0.06011]
[1780063863291,45.94,72874.94,0.2,-0.99946,0.0,0.06246]
[1780063864299,45.94,72856.35,0.2,-0.99949,0.0,0.05997]
[1780063865306,45.94,72851.68,0.2,-0.99949,0.0,0.05936]
[1780063866313,45.94,72856.37,0.2,-0.99949,0.0,0.05998]
[1780063867135,45.94,72856.37,0.2,-0.99949,0.0,0.05998]
[1780063867221,45.94,72856.37,0.2,-0.99949,0.0,0.05998]
[1780063867330,45.94,72856.37,0.2,-0.99949,0.0,0.05998]
[1780063867470,45.94,72856.37,0.2,-0.99949,0.0,0.05998]
[1780063867567,45.94,72853.36,0.2,-0.99949,0.0,0.05958]
[1780063868919,45.94,72853.36,0.2,-0.99949,0.0,0.05958]
[1780063868969,45.94,72853.36,0.2,-0.99949,0.0,0.05958]
[1780063868999,45.94,72858.63,0.2,-0.99948,0.0,0.06027]
[1780063869224,45.94,72858.63,0.2,-0.99948,0.0,0.06027]
[1780063869556,45.94,72858.63,0.2,-0.99948,0.0,0.06027]
[1780063869711,45.94,72858.63,0.2,-0.99948,0.0,0.06027]
[1780063869722,45.94,72858.63,0.2,-0.99948,0.0,0.06027]
[1780063869769,45.94,72860.68,0.2,-0.99948,0.0,0.06054]
[1780063870341,45.94,72856.76,0.2,-0.99948,0.0,0.06003]
[1780063875394,45.94,72857.29,0.2,-0.99948,0.0,0.0601]
[1780063875470,45.94,72857.29,0.2,-0.99948,0.0,0.0601]
[1780063875571,45.94,72857.29,0.2,-0.99948,0.0,0.0601]
[1780063875722,45.94,72857.29,0.2,-0.99948,0.0,0.0601]
[1780063875753,45.94,72857.29,0.2,-0.99948,0.0,0.0601]
[1780063875876,45.94,72857.29,0.2,-0.99948,0.0,0.0601]
[1780063875971,45.94,72857.29,0.2,-0.99948,0.0,0.0601]
[1780063875914,45.94,72858.44,0.2,-0.99948,0.0,0.06025]
[1780063879442,45.94,72857.82,0.2,-0.99948,0.0,0.06017]
[1780063879468,45.94,72857.82,0.2,-0.99948,0.0,0.06017]
[1780063879577,45.94,72857.82,0.2,-0.99948,0.0,0.06017]
[1780063879724,45.94,72857.82,0.2,-0.99948,0.0,0.06017]
[1780063879742,45.94,72854.18,0.2,-0.99949,0.0,0.05969]
[1780063880878,45.94,72854.18,0.2,-0.99949,0.0,0.05969]
[1780063880970,45.94,72854.18,0.2,-0.99949,0.0,0.05969]
[1780063880903,45.94,72852.69,0.2,-0.99949,0.0,0.05949]
[1780063881029,45.94,72852.69,0.2,-0.99949,0.0,0.05949]
[1780063881225,45.94,72852.69,0.2,-0.99949,0.0,0.05949]
[1780063881420,45.94,72852.11,0.2,-0.99949,0.0,0.05942]
[1780063885917,45.94,72852.83,0.2,-0.99949,0.0,0.05951]
[1780063885925,45.94,72852.83,0.2,-0.99949,0.0,0.05951]
[1780063885968,45.94,72852.83,0.2,-0.99949,0.0,0.05951]
[1780063886018,45.94,72856.53,0.2,-0.99949,0.0,0.06]
[1780063886089,45.94,72856.53,0.2,-0.99949,0.0,0.06]
[1780063886655,45.94,72856.53,0.2,-0.99949,0.0,0.06]
[1780063886720,45.94,72856.53,0.2,-0.99949,0.0,0.06]
[1780063886729,45.94,72856.53,0.2,-0.99949,0.0,0.06]
[1780063886974,45.94,72856.53,0.2,-0.99949,0.0,0.06]
[1780063887001,45.94,72856.7,0.2,-0.99948,0.0,0.06002]
[1780063888974,45.94,72856.44,0.2,-0.99949,0.0,0.05998]
[1780063889217,45.94,72857.27,0.2,-0.99948,0.0,0.06009]
[1780063889477,45.94,72865.58,0.2,-0.99947,0.0,0.0612]
[1780063890484,45.94,72866.46,0.2,-0.99947,0.0,0.06131]
[1780063891155,45.94,72866.46,0.2,-0.99947,0.0,0.06131]
[1780063891219,45.94,72866.46,0.2,-0.99947,0.0,0.06131]
[1780063891231,45.94,72866.46,0.2,-0.99947,0.0,0.06131]
[1780063891467,45.94,72866.46,0.2,-0.99947,0.0,0.06131]
[1780063891826,45.94,72866.46,0.2,-0.99947,0.0,0.06131]
[1780063891892,45.94,72866.46,0.2,-0.99947,0.0,0.06131]
[1780063891970,45.94,72866.46,0.2,-0.99947,0.0,0.06131]
[1780063891976,45.94,72865.9,0.2,-0.99948,0.0,0.0609]
[1780063892043,45.94,72865.9,0.2,-0.99948,0.0,0.0609]
[1780063892498,45.94,72863.82,0.2,-0.99948,0.0,0.06062]
[1780063894971,45.94,72864.68,0.2,-0.99948,0.0,0.06074]
[1780063894520,45.94,72858.67,0.2,-0.99949,0.0,0.05994]
[1780063895325,45.94,72858.67,0.2,-0.99949,0.0,0.05994]
[1780063896656,45.94,72858.15,0.2,-0.99949,0.0,0.05988]
[1780063896719,45.94,72858.15,0.2,-0.99949,0.0,0.05988]
[1780063896890,45.94,72858.15,0.2,-0.99949,0.0,0.05988]
[1780063896972,45.94,72858.15,0.2,-0.99949,0.0,0.05988]
[1780063896977,45.94,72860.6,0.2,-0.99948,0.0,0.0602]
[1780063897463,45.94,72860.6,0.2,-0.99948,0.0,0.0602]
[1780063897577,45.94,72860.6,0.2,-0.99948,0.0,0.0602]
[1780063897719,45.94,72860.6,0.2,-0.99948,0.0,0.0602]
[1780063897814,45.94,72862.44,0.2,-0.99948,0.0,0.06044]
[1780063898542,45.94,72860.45,0.2,-0.99948,0.0,0.06018]
[1780063899549,45.94,72844.6,0.2,-0.9995,0.0,0.05812]
[1780063900591,45.94,72847.87,0.2,-0.9995,0.0,0.05854]
[1780063902686,45.94,72848.21,0.2,-0.9995,0.0,0.05859]
[1780063902718,45.94,72848.21,0.2,-0.9995,0.0,0.05859]
[1780063902787,45.94,72848.21,0.2,-0.9995,0.0,0.05859]
[1780063902971,45.94,72848.21,0.2,-0.9995,0.0,0.05859]
[1780063903068,45.94,72849.25,0.2,-0.9995,0.0,0.05872]
[1780063903818,45.94,72849.25,0.2,-0.9995,0.0,0.05872]
[1780063903865,45.94,72849.25,0.2,-0.9995,0.0,0.05872]
[1780063903971,45.94,72849.25,0.2,-0.9995,0.0,0.05872]
[1780063903958,45.94,72849.13,0.2,-0.9995,0.0,0.0587]
[1780063905618,45.94,72851.69,0.2,-0.99949,0.0,0.05904]
[1780063906772,45.94,72851.69,0.2,-0.99949,0.0,0.05904]
[1780063906832,45.94,72851.69,0.2,-0.99949,0.0,0.05904]
[1780063906975,45.94,72851.69,0.2,-0.99949,0.0,0.05904]
[1780063906984,45.94,72854.41,0.2,-0.99949,0.0,0.05939]
[1780063907153,45.94,72854.41,0.2,-0.99949,0.0,0.05939]
[1780063907445,45.94,72854.41,0.2,-0.99949,0.0,0.05939]
[1780063907472,45.94,72854.41,0.2,-0.99949,0.0,0.05939]
[1780063907485,45.94,72854.41,0.2,-0.99949,0.0,0.05939]
[1780063907736,45.94,72854.41,0.2,-0.99949,0.0,0.05939]
[1780063907831,45.94,72853.77,0.2,-0.99949,0.0,0.05931]
[1780063910970,45.94,72852.3,0.2,-0.99949,0.0,0.05911]
[1780063910986,45.94,72852.3,0.2,-0.99949,0.0,0.05911]
[1780063910645,45.94,72858.47,0.2,-0.99949,0.0,0.05992]
[1780063911692,45.94,72858.47,0.2,-0.99949,0.0,0.05992]
[1780063911721,45.94,72858.47,0.2,-0.99949,0.0,0.05992]
[1780063911824,45.94,72858.47,0.2,-0.99949,0.0,0.05992]
[1780063911973,45.94,72858.47,0.2,-0.99949,0.0,0.05992]
[1780063912048,45.94,72860.39,0.2,-0.99948,0.0,0.06017]
[1780063912970,45.94,72860.39,0.2,-0.99948,0.0,0.06017]
[1780063913110,45.94,72861.21,0.2,-0.99948,0.0,0.06028]
[1780063914674,45.94,72865.33,0.2,-0.99948,0.0,0.06082]
[1780063915591,45.94,72865.33,0.2,-0.99948,0.0,0.06082]
[1780063915718,45.94,72865.33,0.2,-0.99948,0.0,0.06082]
[1780063915724,45.94,72865.33,0.2,-0.99948,0.0,0.06082]
[1780063916533,45.94,72864.55,0.2,-0.99948,0.0,0.06072]
[1780063916597,45.94,72864.55,0.2,-0.99948,0.0,0.06072]
[1780063916721,45.94,72864.55,0.2,-0.99948,0.0,0.06072]
[1780063916757,45.94,72864.57,0.2,-0.99948,0.0,0.06072]
[1780063918967,45.94,72865.58,0.2,-0.99948,0.0,0.06086]
[1780063918702,45.94,72871.61,0.2,-0.99947,0.0,0.06167]
[1780063919130,45.94,72871.61,0.2,-0.99947,0.0,0.06167]
[1780063921723,45.94,72874.15,0.2,-0.99947,0.0,0.06201]
[1780063922972,45.94,72874.15,0.2,-0.99947,0.0,0.06201]
[1780063923047,45.94,72874.15,0.2,-0.99947,0.0,0.06201]
[1780063925138,45.94,72874.74,0.2,-0.99947,0.0,0.06209]
[1780063925199,45.94,72874.74,0.2,-0.99947,0.0,0.06209]
[1780063925224,45.94,72874.74,0.2,-0.99947,0.0,0.06209]
[1780063925751,45.94,72874.52,0.2,-0.99947,0.0,0.06206]
[1780063926556,45.94,72874.52,0.2,-0.99947,0.0,0.06206]
[1780063926565,45.94,72874.52,0.2,-0.99947,0.0,0.06206]
[1780063926720,45.94,72874.52,0.2,-0.99947,0.0,0.06206]
[1780063926786,45.94,72874.52,0.2,-0.99947,0.0,0.06206]
[1780063926879,45.94,72872.52,0.2,-0.99947,0.0,0.06179]
[1780063927765,45.94,72869.97,0.2,-0.99947,0.0,0.06144]
[1780063928773,45.94,72860.85,0.2,-0.99948,0.0,0.06023]
[1780063930046,45.94,72860.85,0.2,-0.99948,0.0,0.06023]
[1780063929780,45.94,72851.7,0.2,-0.99949,0.0,0.05904]
[1780063930203,45.94,72851.7,0.2,-0.99949,0.0,0.05904]
[1780063930217,45.94,72851.7,0.2,-0.99949,0.0,0.05904]
[1780063930341,45.94,72851.7,0.2,-0.99949,0.0,0.05904]
[1780063930988,45.94,72851.7,0.2,-0.99949,0.0,0.05904]
[1780063930787,45.94,72850.07,0.2,-0.9995,0.0,0.05883]
[1780063931095,45.94,72850.07,0.2,-0.9995,0.0,0.05883]
[1780063931218,45.94,72850.07,0.2,-0.9995,0.0,0.05883]
[1780063931794,45.94,72848.05,0.2,-0.9995,0.0,0.05857]
[1780063932971,45.94,72848.05,0.2,-0.9995,0.0,0.05857]
[1780063933068,45.94,72845.75,0.2,-0.9995,0.0,0.05827]
[1780063933217,45.94,72845.75,0.2,-0.9995,0.0,0.05827]
[1780063933808,45.94,72844.02,0.2,-0.9995,0.0,0.05805]
[1780063934971,45.94,72844.02,0.2,-0.9995,0.0,0.05805]
[1780063935097,45.94,72842.99,0.2,-0.9995,0.0,0.05792]
[1780063935260,45.94,72842.99,0.2,-0.9995,0.0,0.05792]
[1780063935377,45.94,72842.99,0.2,-0.9995,0.0,0.05792]
[1780063935468,45.94,72842.99,0.2,-0.9995,0.0,0.05792]
[1780063935822,45.94,72845.91,0.2,-0.9995,0.0,0.05829]
[1780063936972,45.94,72845.91,0.2,-0.9995,0.0,0.05829]
[1780063937050,45.94,72848.6,0.2,-0.9995,0.0,0.05864]
[1780063937094,45.94,72848.6,0.2,-0.9995,0.0,0.05864]
[1780063940975,45.94,72849.33,0.2,-0.9995,0.0,0.05873]
[1780063941138,45.94,72850.69,0.2,-0.99949,0.0,0.05891]
[1780063942495,45.94,72851.43,0.2,-0.99949,0.0,0.059]
[1780063942611,45.94,72851.43,0.2,-0.99949,0.0,0.059]
[1780063943878,45.94,72854.94,0.2,-0.99949,0.0,0.05946]
[1780063944096,45.94,72854.94,0.2,-0.99949,0.0,0.05946]
[1780063944104,45.94,72854.94,0.2,-0.99949,0.0,0.05946]
[1780063944219,45.94,72854.94,0.2,-0.99949,0.0,0.05946]
[1780063944983,45.94,72854.94,0.2,-0.99949,0.0,0.05946]
[1780063945069,45.94,72856.2,0.2,-0.99949,0.0,0.05962]
[1780063945105,45.94,72856.2,0.2,-0.99949,0.0,0.05962]
[1780063945892,45.94,72862.85,0.2,-0.99948,0.0,0.0605]
[1780063946853,45.94,72862.85,0.2,-0.99948,0.0,0.0605]
[1780063946969,45.94,72862.85,0.2,-0.99948,0.0,0.0605]
[1780063947050,45.94,72869.95,0.2,-0.99947,0.0,0.06144]
[1780063947540,45.94,72869.95,0.2,-0.99947,0.0,0.06144]
[1780063947906,45.94,72871.66,0.2,-0.99947,0.0,0.06167]
[1780063948502,45.94,72871.66,0.2,-0.99947,0.0,0.06167]
[1780063948683,45.94,72871.66,0.2,-0.99947,0.0,0.06167]
[1780063948721,45.94,72871.66,0.2,-0.99947,0.0,0.06167]
[1780063948869,45.94,72871.66,0.2,-0.99947,0.0,0.06167]
[1780063948913,45.94,72873.02,0.2,-0.99947,0.0,0.06186]
[1780063949208,45.94,72873.02,0.2,-0.99947,0.0,0.06186]
[1780063949920,45.94,72877.22,0.2,-0.99946,0.0,0.06242]
[1780063950598,45.94,72877.22,0.2,-0.99946,0.0,0.06242]
[1780063950718,45.94,72877.22,0.2,-0.99946,0.0,0.06242]
[1780063950948,45.94,72877.22,0.2,-0.99946,0.0,0.06242]
[1780063951049,45.94,72877.85,0.2,-0.99946,0.0,0.06217]
[1780063952941,45.94,72884.91,0.2,-0.99946,0.0,0.06313]
[1780063953948,45.94,72892.18,0.2,-0.99945,0.0,0.06414]
[1780063954955,45.94,72903.72,0.2,-0.99943,0.0,0.06577]
[1780063955962,45.94,72909.01,0.2,-0.99942,0.0,0.06653]
[1780063956969,45.94,72910.54,0.2,-0.99942,0.0,0.06675]
[1780063959990,45.94,72911.88,0.2,-0.99942,0.0,0.06694]
[1780063962004,45.94,72913.39,0.2,-0.99942,0.0,0.06716]
[1780063963011,45.94,72915.51,0.2,-0.99942,0.0,0.06747]
[1780063965027,45.94,72917.69,0.2,-0.99941,0.0,0.06779]
[1780063967041,45.94,72915.26,0.2,-0.99942,0.0,0.06743]
[1780063969504,45.94,72915.76,0.2,-0.99942,0.0,0.06751]
[1780063969571,45.94,72915.76,0.2,-0.99942,0.0,0.06751]
[1780063969720,45.94,72915.76,0.2,-0.99942,0.0,0.06751]
[1780063970062,45.94,72916.0,0.2,-0.99941,0.0,0.06754]
[1780063975097,45.94,72915.68,0.2,-0.99942,0.0,0.06749]
[1780063980133,45.94,72914.71,0.2,-0.99942,0.0,0.06735]
[1780063981140,45.94,72913.32,0.2,-0.99942,0.0,0.06715]
[1780063982358,45.94,72913.32,0.2,-0.99942,0.0,0.06715]
[1780063982373,45.94,72913.32,0.2,-0.99942,0.0,0.06715]
[1780063982468,45.94,72913.32,0.2,-0.99942,0.0,0.06715]
[1780063982566,45.94,72909.56,0.2,-0.99942,0.0,0.06661]
[1780063983154,45.94,72906.83,0.2,-0.99943,0.0,0.06621]
[1780063984239,45.94,72909.1,0.2,-0.99942,0.0,0.06654]
[1780063987186,45.94,72910.44,0.2,-0.99942,0.0,0.06673]
[1780063988192,45.94,72907.11,0.2,-0.99943,0.0,0.06625]
[1780063989771,45.94,72907.11,0.2,-0.99943,0.0,0.06625]
[1780063989889,45.94,72907.11,0.2,-0.99943,0.0,0.06625]
[1780063989970,45.94,72907.11,0.2,-0.99943,0.0,0.06625]
[1780063990069,45.94,72904.37,0.2,-0.99943,0.0,0.06586]
[1780063991214,45.94,72914.56,0.2,-0.99942,0.0,0.06733]
[1780063992221,45.94,72922.13,0.2,-0.99941,0.0,0.06844]
[1780063993991,45.94,72922.13,0.2,-0.99941,0.0,0.06844]
[1780063994040,45.94,72922.13,0.2,-0.99941,0.0,0.06844]
[1780063994141,45.94,72926.07,0.2,-0.9994,0.0,0.06903]
[1780063994218,45.94,72926.07,0.2,-0.9994,0.0,0.06903]
[1780063999270,45.94,72921.1,0.2,-0.99941,0.0,0.06829]
[1780064000277,45.94,72917.55,0.2,-0.99941,0.0,0.06777]
[1780064001976,45.94,72917.55,0.2,-0.99941,0.0,0.06777]
[1780064002083,45.94,72917.55,0.2,-0.99941,0.0,0.06777]
[1780064002069,45.94,72916.39,0.2,-0.99941,0.0,0.0676]
[1780064002226,45.94,72916.39,0.2,-0.99941,0.0,0.0676]
[1780064002517,45.94,72916.39,0.2,-0.99941,0.0,0.0676]
[1780064002593,45.94,72910.29,0.2,-0.99942,0.0,0.06671]
[1780064003298,45.94,72909.02,0.2,-0.99942,0.0,0.06653]
[1780064004968,45.94,72909.02,0.2,-0.99942,0.0,0.06653]
[1780064005053,45.94,72909.02,0.2,-0.99942,0.0,0.06653]
[1780064005044,45.94,72909.01,0.2,-0.99942,0.0,0.06653]
[1780064007326,45.94,72905.98,0.2,-0.99943,0.0,0.06609]
[1780064008876,45.94,72905.98,0.2,-0.99943,0.0,0.06609]
[1780064008886,45.94,72905.98,0.2,-0.99943,0.0,0.06609]
[1780064008970,45.94,72905.98,0.2,-0.99943,0.0,0.06609]
[1780064009064,45.94,72905.98,0.2,-0.99943,0.0,0.06609]
[1780064009082,45.94,72905.12,0.2,-0.99943,0.0,0.06597]
[1780064009340,45.94,72906.36,0.2,-0.99943,0.0,0.06614]
[1780064010968,45.94,72906.36,0.2,-0.99943,0.0,0.06614]
[1780064011020,45.94,72906.47,0.2,-0.99943,0.0,0.0658]
[1780064011174,45.94,72906.47,0.2,-0.99943,0.0,0.0658]
[1780064013539,45.94,72905.95,0.2,-0.99943,0.0,0.06573]
[1780064013646,45.94,72905.95,0.2,-0.99943,0.0,0.06573]
[1780064013725,45.94,72905.78,0.2,-0.99943,0.0,0.0657]
[1780064014375,45.94,72904.44,0.2,-0.99943,0.0,0.06551]
[1780064016971,45.94,72904.56,0.2,-0.99943,0.0,0.06553]
[1780064017110,45.94,72904.56,0.2,-0.99943,0.0,0.06553]
[1780064017140,45.94,72906.13,0.2,-0.99943,0.0,0.06575]
[1780064017396,45.94,72907.5,0.2,-0.99943,0.0,0.06595]
[1780064019410,45.94,72906.14,0.2,-0.99943,0.0,0.06575]
[1780064020975,45.94,72906.14,0.2,-0.99943,0.0,0.06575]
[1780064021068,45.94,72906.03,0.2,-0.99943,0.0,0.06574]
[1780064021188,45.94,72906.03,0.2,-0.99943,0.0,0.06574]
[1780064021424,45.94,72904.48,0.2,-0.99943,0.0,0.06552]
[1780064023339,45.94,72903.84,0.2,-0.99943,0.0,0.06543]
[1780064023468,45.94,72903.84,0.2,-0.99943,0.0,0.06543]
[1780064023552,45.94,72903.84,0.2,-0.99943,0.0,0.06543]
[1780064023623,45.94,72904.96,0.2,-0.99943,0.0,0.06558]
[1780064024445,45.94,72907.11,0.2,-0.99943,0.0,0.06589]
[1780064026330,45.94,72907.5,0.2,-0.99943,0.0,0.06595]
[1780064026470,45.94,72907.5,0.2,-0.99943,0.0,0.06595]
[1780064026544,45.94,72907.5,0.2,-0.99943,0.0,0.06595]
[1780064026645,45.94,72908.75,0.2,-0.99943,0.0,0.06613]
[1780064027466,45.94,72911.14,0.2,-0.99942,0.0,0.06647]
[1780064028972,45.94,72911.14,0.2,-0.99942,0.0,0.06647]
[1780064029128,45.94,72911.14,0.2,-0.99942,0.0,0.06647]
[1780064029066,45.94,72911.23,0.2,-0.99942,0.0,0.06648]
[1780064030501,45.94,72912.25,0.2,-0.99942,0.0,0.06663]
[1780064032973,45.94,72912.04,0.2,-0.99942,0.0,0.0666]
[1780064033121,45.94,72912.04,0.2,-0.99942,0.0,0.0666]
[1780064033068,45.94,72912.6,0.2,-0.99942,0.0,0.06668]
[1780064034999,45.94,72912.49,0.2,-0.99942,0.0,0.06667]
[1780064035168,45.94,72912.49,0.2,-0.99942,0.0,0.06667]
[1780064035100,45.94,72912.42,0.2,-0.99942,0.0,0.06666]
[1780064035537,45.94,72910.61,0.2,-0.99943,0.0,0.06639]
[1780064036778,45.94,72910.61,0.2,-0.99943,0.0,0.06639]
[1780064036975,45.94,72910.61,0.2,-0.99943,0.0,0.06639]
[1780064037007,45.94,72909.1,0.2,-0.99943,0.0,0.06618]
[1780064037199,45.94,72909.1,0.2,-0.99943,0.0,0.06618]
[1780064040573,45.94,72907.41,0.2,-0.99943,0.0,0.06593]
[1780064041592,45.94,72910.49,0.2,-0.99943,0.0,0.06638]
[1780064042595,45.94,72915.96,0.2,-0.99942,0.0,0.06717]
[1780064043602,45.94,72919.44,0.2,-0.99941,0.0,0.06768]
[1780064048637,45.94,72918.69,0.2,-0.99941,0.0,0.06757]
[1780064049644,45.94,72919.53,0.2,-0.99941,0.0,0.06769]
[1780064050892,45.94,72918.63,0.2,-0.99941,0.0,0.06756]
[1780064054679,45.94,72917.2,0.2,-0.99942,0.0,0.06735]
[1780064056693,45.94,72916.15,0.2,-0.99942,0.0,0.0672]
[1780064061728,45.94,72909.92,0.2,-0.99943,0.0,0.06629]
[1780064062735,45.94,72907.63,0.2,-0.99943,0.0,0.06597]
[1780064063742,45.94,72904.36,0.2,-0.99943,0.0,0.0655]
[1780064064748,45.94,72901.91,0.2,-0.99944,0.0,0.06515]
[1780064065756,45.94,72900.69,0.2,-0.99944,0.0,0.06498]
[1780064067770,45.94,72899.06,0.2,-0.99944,0.0,0.06475]
[1780064071799,45.94,72904.11,0.2,-0.99944,0.0,0.06511]
[1780064072805,45.94,72909.36,0.2,-0.99943,0.0,0.06585]
[1780064073814,45.94,72911.12,0.2,-0.99943,0.0,0.06611]
[1780064077842,45.94,72909.76,0.2,-0.99943,0.0,0.06591]
[1780064078849,45.94,72908.79,0.2,-0.99943,0.0,0.06577]
[1780064079856,45.94,72905.97,0.2,-0.99943,0.0,0.06537]
[1780064080863,45.94,72902.65,0.2,-0.99944,0.0,0.0649]
[1780064081871,45.94,72904.62,0.2,-0.99944,0.0,0.06518]
[1780064082878,45.94,72907.47,0.2,-0.99943,0.0,0.06558]
[1780064083885,45.94,72906.02,0.2,-0.99943,0.0,0.06538]
[1780064088920,45.94,72905.68,0.2,-0.99943,0.0,0.06533]
[1780064090934,45.94,72904.48,0.2,-0.99944,0.0,0.06516]
[1780064091941,45.94,72913.01,0.2,-0.99943,0.0,0.06638]
[1780064092948,45.94,72911.04,0.2,-0.99943,0.0,0.06609]
[1780064093955,45.94,72909.33,0.2,-0.99943,0.0,0.06585]
[1780064098990,45.94,72909.1,0.2,-0.99943,0.0,0.06582]
[1780064103019,45.94,72907.47,0.2,-0.99943,0.0,0.06558]
[1780064104034,45.94,72904.96,0.2,-0.99944,0.0,0.06523]
[1780064105040,45.94,72902.35,0.2,-0.99944,0.0,0.06486]
[1780064106043,45.94,72903.25,0.2,-0.99944,0.0,0.06498]
[1780064107050,45.94,72901.42,0.2,-0.99944,0.0,0.06473]
[1780064109067,45.94,72902.48,0.2,-0.99944,0.0,0.06488]
[1780064110074,45.94,72904.46,0.2,-0.99944,0.0,0.06516]
[1780064111081,45.94,72913.42,0.2,-0.99942,0.0,0.06644]
[1780064112088,45.94,72927.29,0.2,-0.99941,0.0,0.06846]
[1780064113095,45.94,72934.49,0.2,-0.9994,0.0,0.06954]
[1780064114103,45.94,72948.01,0.2,-0.99938,0.0,0.07159]
[1780064115110,45.94,72953.72,0.2,-0.99937,0.0,0.07248]
[1780064116117,45.94,72956.4,0.2,-0.99936,0.0,0.0729]
[1780064117124,45.94,72958.3,0.2,-0.99936,0.0,0.0732]
[1780064118131,45.94,72961.84,0.2,-0.99936,0.0,0.07376]
[1780064120145,45.94,72962.82,0.2,-0.99935,0.0,0.07391]
[1780064121152,45.94,72967.95,0.2,-0.99935,0.0,0.07473]
[1780064122160,45.94,72969.85,0.2,-0.99934,0.0,0.07503]
[1780064123170,45.94,72958.48,0.2,-0.99936,0.0,0.07322]
[1780064124177,45.94,72939.72,0.2,-0.99939,0.0,0.07033]
[1780064125184,45.94,72936.1,0.2,-0.99939,0.0,0.06978]
[1780064126191,45.94,72936.71,0.2,-0.99939,0.0,0.06987]
[1780064127447,45.94,72937.05,0.2,-0.99939,0.0,0.06992]
[1780064130219,45.94,72933.7,0.2,-0.9994,0.0,0.06942]
[1780064131226,45.94,72931.63,0.2,-0.9994,0.0,0.06873]
[1780064132233,45.94,72929.79,0.2,-0.99941,0.0,0.06846]
[1780064133240,45.94,72924.24,0.2,-0.99941,0.0,0.06764]
[1780064134256,45.94,72915.83,0.2,-0.99942,0.0,0.06642]
[1780064135258,45.94,72919.59,0.2,-0.99942,0.0,0.06696]
[1780064136265,45.94,72924.69,0.2,-0.99941,0.0,0.06771]
[1780064137272,45.94,72928.07,0.2,-0.99941,0.0,0.06821]
[1780064138279,45.94,72931.84,0.2,-0.9994,0.0,0.06877]
[1780064139286,45.94,72930.73,0.2,-0.9994,0.0,0.0686]
[1780064140293,45.94,72928.92,0.2,-0.99941,0.0,0.06833]
[1780064141300,45.94,72927.14,0.2,-0.99941,0.0,0.06807]
[1780064143315,45.94,72933.74,0.2,-0.9994,0.0,0.06905]
[1780064144323,45.94,72942.57,0.2,-0.99939,0.0,0.07038]
[1780064145329,45.94,72943.88,0.2,-0.99939,0.0,0.07058]
[1780064146336,45.94,72945.81,0.2,-0.99938,0.0,0.07087]
[1780064147343,45.94,72944.24,0.2,-0.99938,0.0,0.07063]
[1780064148350,45.94,72945.49,0.2,-0.99938,0.0,0.07082]
[1780064149357,45.94,72944.0,0.2,-0.99939,0.0,0.0706]
[1780064152378,45.94,72945.16,0.2,-0.99938,0.0,0.07077]
[1780064153385,45.94,72941.76,0.2,-0.99939,0.0,0.07026]
[1780064158420,45.94,72939.41,0.2,-0.99939,0.0,0.0699]
[1780064161440,45.94,72943.15,0.2,-0.99939,0.0,0.07047]
[1780064162448,45.94,72941.01,0.2,-0.99939,0.0,0.07014]
[1780064163455,45.94,72939.3,0.2,-0.99939,0.0,0.06988]
[1780064165469,45.94,72936.39,0.2,-0.9994,0.0,0.06945]
[1780064166476,45.94,72934.42,0.2,-0.9994,0.0,0.06915]
[1780064167483,45.94,72931.34,0.2,-0.9994,0.0,0.06869]
[1780064172518,45.94,72923.68,0.2,-0.99941,0.0,0.06756]
[1780064173525,45.94,72922.0,0.2,-0.99942,0.0,0.06732]
[1780064174532,45.94,72920.87,0.2,-0.99942,0.0,0.06715]
[1780064175539,45.94,72916.63,0.2,-0.99942,0.0,0.06654]
[1780064176546,45.94,72913.6,0.2,-0.99943,0.0,0.0661]
[1780064177553,45.94,72912.09,0.2,-0.99943,0.0,0.06588]
[1780064181581,45.94,72910.9,0.2,-0.99943,0.0,0.06571]
[1780064182588,45.94,72912.44,0.2,-0.99943,0.0,0.06593]
[1780064183596,45.94,72911.44,0.2,-0.99943,0.0,0.06579]
[1780064184602,45.94,72905.27,0.2,-0.99944,0.0,0.06491]
[1780064185989,45.94,72905.27,0.2,-0.99944,0.0,0.06491]
[1780064186926,45.94,72903.21,0.2,-0.99944,0.0,0.06462]
[1780064188632,45.94,72906.38,0.2,-0.99944,0.0,0.06507]
[1780064189638,45.94,72908.57,0.2,-0.99943,0.0,0.06538]
[1780064190645,45.94,72906.82,0.2,-0.99944,0.0,0.06513]
[1780064191652,45.94,72903.85,0.2,-0.99944,0.0,0.06436]
[1780064192659,45.94,72901.64,0.2,-0.99945,0.0,0.06405]
[1780064194673,45.94,72900.12,0.2,-0.99945,0.0,0.06384]
[1780064195680,45.94,72899.13,0.2,-0.99945,0.0,0.0637]
[1780064199708,45.94,72897.16,0.2,-0.99945,0.0,0.06343]
[1780064200715,45.94,72896.18,0.2,-0.99945,0.0,0.06329]
[1780064203736,45.94,72900.86,0.2,-0.99945,0.0,0.06394]
[1780064204743,45.94,72904.92,0.2,-0.99944,0.0,0.06451]
[1780064205750,45.94,72908.73,0.2,-0.99944,0.0,0.06505]
[1780064206757,45.94,72904.25,0.2,-0.99944,0.0,0.06442]
[1780064207764,45.94,72901.52,0.2,-0.99945,0.0,0.06403]
[1780064208771,45.94,72902.53,0.2,-0.99944,0.0,0.06417]
[1780064209778,45.94,72903.64,0.2,-0.99944,0.0,0.06433]
[1780064210785,45.94,72901.67,0.2,-0.99945,0.0,0.06405]
[1780064211792,45.94,72900.54,0.2,-0.99945,0.0,0.0639]
[1780064212800,45.94,72898.23,0.2,-0.99945,0.0,0.06358]
[1780064215820,45.94,72896.89,0.2,-0.99945,0.0,0.06339]
[1780064220855,45.94,72885.81,0.2,-0.99947,0.0,0.06187]
[1780064221862,45.94,72876.1,0.2,-0.99948,0.0,0.06057]
[1780064222869,45.94,72863.84,0.2,-0.99949,0.0,0.05897]
[1780064223896,45.94,72855.82,0.2,-0.9995,0.0,0.05793]
[1780064224577,45.94,72855.82,0.2,-0.9995,0.0,0.05793]
[1780064224922,45.94,72841.73,0.2,-0.99952,0.0,0.05616]
[1780064225924,45.94,72830.37,0.2,-0.99953,0.0,0.05477]
[1780064226770,45.94,72830.37,0.2,-0.99953,0.0,0.05477]
[1780064227190,45.94,72830.37,0.2,-0.99953,0.0,0.05477]
[1780064227312,45.94,72830.37,0.2,-0.99953,0.0,0.05477]
[1780064227309,45.94,72829.49,0.2,-0.99953,0.0,0.05466]
[1780064227943,45.94,72828.4,0.2,-0.99953,0.0,0.05453]
[1780064228957,45.94,72827.65,0.2,-0.99953,0.0,0.05444]
[1780064230007,45.94,72819.71,0.2,-0.99954,0.0,0.05349]
[1780064231117,45.94,72824.63,0.2,-0.99954,0.0,0.05408]
[1780064232022,45.94,72827.48,0.2,-0.99954,0.0,0.05442]
[1780064233353,45.94,72824.18,0.2,-0.99954,0.0,0.05402]
[1780064234036,45.94,72827.42,0.2,-0.99954,0.0,0.05441]
[1780064235043,45.94,72829.22,0.2,-0.99953,0.0,0.05463]
[1780064236050,45.94,72826.8,0.2,-0.99954,0.0,0.05434]
[1780064237057,45.94,72824.19,0.2,-0.99954,0.0,0.05403]
[1780064240078,45.94,72827.82,0.2,-0.99953,0.0,0.05446]
[1780064241087,45.94,72846.39,0.2,-0.99951,0.0,0.05674]
[1780064242093,45.94,72853.75,0.2,-0.99951,0.0,0.05767]
[1780064243100,45.94,72853.71,0.2,-0.99951,0.0,0.05767]
[1780064244107,45.94,72859.94,0.2,-0.9995,0.0,0.05846]
[1780064245113,45.94,72867.77,0.2,-0.99949,0.0,0.05948]
[1780064246121,45.94,72871.35,0.2,-0.99948,0.0,0.05995]
[1780064247128,45.94,72871.02,0.2,-0.99948,0.0,0.0599]
[1780064249143,45.94,72881.71,0.2,-0.99947,0.0,0.06132]
[1780064250151,45.94,72888.56,0.2,-0.99946,0.0,0.06225]
[1780064251158,45.94,72887.86,0.2,-0.99947,0.0,0.06181]
[1780064252165,45.94,72881.39,0.2,-0.99947,0.0,0.06094]
[1780064253172,45.94,72870.64,0.2,-0.99949,0.0,0.05952]
[1780064254188,45.94,72866.33,0.2,-0.99949,0.0,0.05896]
[1780064255189,45.94,72855.99,0.2,-0.99951,0.0,0.05763]
[1780064256196,45.94,72853.0,0.2,-0.99951,0.0,0.05725]
[1780064257203,45.94,72855.11,0.2,-0.99951,0.0,0.05752]
[1780064259217,45.94,72849.49,0.2,-0.99951,0.0,0.05681]
[1780064260224,45.94,72840.36,0.2,-0.99952,0.0,0.05568]
[1780064261237,45.94,72829.68,0.2,-0.99954,0.0,0.05438]
[1780064262243,45.94,72821.52,0.2,-0.99954,0.0,0.0534]
[1780064263250,45.94,72819.73,0.2,-0.99955,0.0,0.05319]
[1780064264257,45.94,72820.46,0.2,-0.99955,0.0,0.05328]
[1780064265264,45.94,72821.61,0.2,-0.99954,0.0,0.05341]
[1780064266272,45.94,72819.55,0.2,-0.99955,0.0,0.05317]
[1780064267280,45.94,72817.01,0.2,-0.99955,0.0,0.05287]
[1780064268287,45.94,72818.27,0.2,-0.99955,0.0,0.05302]
[1780064269299,45.94,72815.42,0.2,-0.99955,0.0,0.05268]
[1780064271311,45.94,72814.29,0.2,-0.99955,0.0,0.05255]
[1780064272318,45.94,72807.54,0.2,-0.99956,0.0,0.05177]
[1780064273325,45.94,72803.38,0.2,-0.99956,0.0,0.05129]
[1780064274219,45.94,72803.38,0.2,-0.99956,0.0,0.05129]
[1780064274238,45.94,72803.38,0.2,-0.99956,0.0,0.05129]
[1780064274349,45.94,72802.14,0.2,-0.99956,0.0,0.05115]
[1780064275343,45.94,72805.43,0.2,-0.99956,0.0,0.05153]
[1780064276354,45.94,72812.4,0.2,-0.99955,0.0,0.05233]
[1780064277359,45.94,72807.85,0.2,-0.99956,0.0,0.05181]
[1780064278370,45.94,72796.81,0.2,-0.99957,0.0,0.05055]
[1780064279404,45.94,72791.87,0.2,-0.99958,0.0,0.04999]
[1780064284430,45.94,72794.45,0.2,-0.99957,0.0,0.05028]
[1780064285437,45.94,72797.6,0.2,-0.99957,0.0,0.05064]
[1780064286447,45.94,72794.94,0.2,-0.99957,0.0,0.05034]
[1780064287462,45.94,72785.71,0.2,-0.99958,0.0,0.04931]
[1780064288470,45.94,72773.87,0.2,-0.99959,0.0,0.04802]
[1780064289475,45.94,72770.34,0.2,-0.9996,0.0,0.04764]
[1780064291442,45.94,72769.89,0.2,-0.9996,0.0,0.04759]
[1780064292505,45.94,72776.01,0.2,-0.99959,0.0,0.04825]
[1780064293504,45.94,72776.69,0.2,-0.99959,0.0,0.04832]
[1780064294510,45.94,72775.64,0.2,-0.99959,0.0,0.04821]
[1780064295517,45.94,72769.37,0.2,-0.9996,0.0,0.04754]
[1780064296524,45.94,72770.71,0.2,-0.9996,0.0,0.04768]
[1780064298538,45.94,72772.27,0.2,-0.99959,0.0,0.04785]
[1780064301564,45.94,72773.58,0.2,-0.99959,0.0,0.04799]
[1780064302567,45.94,72786.25,0.2,-0.99958,0.0,0.04937]
[1780064303574,45.94,72797.84,0.2,-0.99957,0.0,0.05066]
[1780064304581,45.94,72799.12,0.2,-0.99957,0.0,0.05081]
[1780064306595,45.94,72800.18,0.2,-0.99957,0.0,0.05093]
[1780064307602,45.94,72799.41,0.2,-0.99957,0.0,0.05084]
[1780064309616,45.94,72790.59,0.2,-0.99958,0.0,0.04985]
[1780064310623,45.94,72788.82,0.2,-0.99958,0.0,0.04965]
[1780064311632,45.94,72787.76,0.2,-0.99958,0.0,0.04925]
[1780064313646,45.94,72790.59,0.2,-0.99958,0.0,0.04956]
[1780064315429,45.94,72792.09,0.2,-0.99958,0.0,0.04973]
[1780064315660,45.94,72793.79,0.2,-0.99958,0.0,0.04992]
[1780064316667,45.94,72790.03,0.2,-0.99958,0.0,0.0495]
[1780064317674,45.94,72788.74,0.2,-0.99958,0.0,0.04936]
[1780064318681,45.94,72776.87,0.2,-0.99959,0.0,0.04806]
[1780064319688,45.94,72773.29,0.2,-0.9996,0.0,0.04768]
[1780064320695,45.94,72776.98,0.2,-0.99959,0.0,0.04808]
[1780064321702,45.94,72783.11,0.2,-0.99959,0.0,0.04874]
[1780064322709,45.94,72787.77,0.2,-0.99958,0.0,0.04925]
[1780064323716,45.94,72790.87,0.2,-0.99958,0.0,0.04959]
[1780064324723,45.94,72788.15,0.2,-0.99958,0.0,0.04929]
[1780064325730,45.94,72786.17,0.2,-0.99958,0.0,0.04908]
[1780064326737,45.94,72784.64,0.2,-0.99958,0.0,0.04891]
[1780064327744,45.94,72780.54,0.2,-0.99959,0.0,0.04846]
[1780064328751,45.94,72778.77,0.2,-0.99959,0.0,0.04827]
[1780064329758,45.94,72777.38,0.2,-0.99959,0.0,0.04812]
[1780064330766,45.94,72776.05,0.2,-0.99959,0.0,0.04798]
[1780064334719,45.94,72776.64,0.2,-0.99959,0.0,0.04804]
[1780064334794,45.94,72773.32,0.2,-0.9996,0.0,0.04768]
[1780064335800,45.94,72771.81,0.2,-0.9996,0.0,0.04752]
[1780064337470,45.94,72771.81,0.2,-0.9996,0.0,0.04752]
[1780064336807,45.94,72776.11,0.2,-0.99959,0.0,0.04798]
[1780064337814,45.94,72778.53,0.2,-0.99959,0.0,0.04824]
[1780064338821,45.94,72779.47,0.2,-0.99959,0.0,0.04834]
[1780064340469,45.94,72779.47,0.2,-0.99959,0.0,0.04834]
[1780064339828,45.94,72775.27,0.2,-0.99959,0.0,0.04789]
[1780064340835,45.94,72769.29,0.2,-0.9996,0.0,0.04725]
[1780064341842,45.94,72763.57,0.2,-0.99961,0.0,0.04665]
[1780064343327,45.94,72763.57,0.2,-0.99961,0.0,0.04665]
[1780064343350,45.94,72757.15,0.2,-0.99961,0.0,0.04598]
[1780064343859,45.94,72747.89,0.2,-0.99962,0.0,0.04503]
[1780064344861,45.94,72747.89,0.2,-0.99962,0.0,0.04503]
[1780064344863,45.94,72741.83,0.2,-0.99963,0.0,0.04442]
[1780064345870,45.94,72739.86,0.2,-0.99963,0.0,0.04422]
[1780064346877,45.94,72741.67,0.2,-0.99963,0.0,0.0444]
[1780064347884,45.94,72742.96,0.2,-0.99962,0.0,0.04453]
[1780064349899,45.94,72744.65,0.2,-0.99962,0.0,0.0447]
[1780064350742,45.94,72744.65,0.2,-0.99962,0.0,0.0447]
[1780064351574,45.94,72744.65,0.2,-0.99962,0.0,0.0447]
[1780064350906,45.94,72742.72,0.2,-0.99962,0.0,0.04451]
[1780064351933,45.94,72729.36,0.2,-0.99964,0.0,0.04318]
[1780064353370,45.94,72729.36,0.2,-0.99964,0.0,0.04318]
[1780064353426,45.94,72710.97,0.2,-0.99965,0.0,0.04142]
[1780064354593,45.94,72710.97,0.2,-0.99965,0.0,0.04142]
[1780064353944,45.94,72691.59,0.2,-0.99967,0.0,0.03963]
[1780064355338,45.94,72691.59,0.2,-0.99967,0.0,0.03963]
[1780064355436,45.94,72675.06,0.2,-0.99968,0.0,0.03816]
[1780064355965,45.94,72667.61,0.2,-0.99969,0.0,0.03751]
[1780064356973,45.94,72661.9,0.2,-0.99969,0.0,0.03702]
[1780064357982,45.94,72657.68,0.2,-0.9997,0.0,0.03667]
[1780064358987,45.94,72653.97,0.2,-0.9997,0.0,0.03636]
[1780064362168,45.94,72653.6,0.2,-0.9997,0.0,0.03632]
[1780064363018,45.94,72655.51,0.2,-0.9997,0.0,0.03648]
[1780064364026,45.94,72667.14,0.2,-0.99969,0.0,0.03747]
[1780064365034,45.94,72677.35,0.2,-0.99968,0.0,0.03836]
[1780064366041,45.94,72668.81,0.2,-0.99969,0.0,0.03762]
[1780064367057,45.94,72667.77,0.2,-0.99969,0.0,0.03753]
[1780064368066,45.94,72663.04,0.2,-0.99969,0.0,0.03712]
[1780064369585,45.94,72663.04,0.2,-0.99969,0.0,0.03712]
[1780064369072,45.94,72656.19,0.2,-0.9997,0.0,0.03654]
[1780064370080,45.94,72656.49,0.2,-0.9997,0.0,0.03657]
[1780064371586,45.94,72656.49,0.2,-0.9997,0.0,0.03657]
[1780064371087,45.94,72658.75,0.2,-0.9997,0.0,0.03654]
[1780064371721,45.94,72658.75,0.2,-0.9997,0.0,0.03654]
[1780064372097,45.94,72659.19,0.2,-0.9997,0.0,0.03657]
[1780064373252,45.94,72659.19,0.2,-0.9997,0.0,0.03657]
[1780064373266,45.94,72667.24,0.2,-0.99969,0.0,0.03726]
[1780064374117,45.94,72670.5,0.2,-0.99969,0.0,0.03754]
[1780064375120,45.94,72664.68,0.2,-0.99969,0.0,0.03704]
[1780064376225,45.94,72664.68,0.2,-0.99969,0.0,0.03704]
[1780064376299,45.94,72666.34,0.2,-0.99969,0.0,0.03718]
[1780064381190,45.94,72683.37,0.2,-0.99968,0.0,0.03866]
[1780064382196,45.94,72696.25,0.2,-0.99967,0.0,0.03982]
[1780064383428,45.94,72695.78,0.2,-0.99967,0.0,0.03977]
[1780064384210,45.94,72693.42,0.2,-0.99967,0.0,0.03956]
[1780064387232,45.94,72696.59,0.2,-0.99967,0.0,0.03985]
[1780064388239,45.94,72699.46,0.2,-0.99966,0.0,0.04011]
[1780064389246,45.94,72703.39,0.2,-0.99966,0.0,0.04047]
[1780064390255,45.94,72714.8,0.2,-0.99965,0.0,0.04153]
[1780064391264,45.94,72721.19,0.2,-0.99965,0.0,0.04214]
[1780064392270,45.94,72717.21,0.2,-0.99965,0.0,0.04176]
[1780064394976,45.94,72716.59,0.2,-0.99965,0.0,0.0417]
[1780064396298,45.94,72706.97,0.2,-0.99966,0.0,0.0408]
[1780064397305,45.94,72701.42,0.2,-0.99966,0.0,0.04029]
[1780064398312,45.94,72694.79,0.2,-0.99967,0.0,0.03968]
[1780064399319,45.94,72689.81,0.2,-0.99967,0.0,0.03923]
[1780064401333,45.94,72689.5,0.2,-0.99967,0.0,0.03921]
[1780064402355,45.94,72699.98,0.2,-0.99966,0.0,0.04016]
[1780064403360,45.94,72706.67,0.2,-0.99966,0.0,0.04077]
[1780064404367,45.94,72705.39,0.2,-0.99966,0.0,0.04065]
[1780064405374,45.94,72702.11,0.2,-0.99966,0.0,0.04035]
[1780064407388,45.94,72698.11,0.2,-0.99967,0.0,0.03998]
[1780064409404,45.94,72710.59,0.2,-0.99965,0.0,0.04114]
[1780064410411,45.94,72715.81,0.2,-0.99965,0.0,0.04163]
[1780064411418,45.94,72716.0,0.2,-0.99965,0.0,0.04165]
[1780064412428,45.94,72712.28,0.2,-0.99965,0.0,0.0413]
[1780064413435,45.94,72707.4,0.2,-0.99966,0.0,0.04084]
[1780064414442,45.94,72705.62,0.2,-0.99966,0.0,0.04068]
[1780064415449,45.94,72703.74,0.2,-0.99966,0.0,0.0405]
[1780064416457,45.94,72698.95,0.2,-0.99966,0.0,0.04006]
[1780064418471,45.94,72701.68,0.2,-0.99966,0.0,0.04031]
[1780064419202,45.94,72701.68,0.2,-0.99966,0.0,0.04031]
[1780064419478,45.94,72708.57,0.2,-0.99966,0.0,0.04095]
[1780064420485,45.94,72718.91,0.2,-0.99965,0.0,0.04192]
[1780064421492,45.94,72722.21,0.2,-0.99965,0.0,0.04224]
[1780064426374,45.94,72723.15,0.2,-0.99964,0.0,0.04233]
[1780064426477,45.94,72723.15,0.2,-0.99964,0.0,0.04233]
[1780064426591,45.94,72723.15,0.2,-0.99964,0.0,0.04233]
[1780064426594,45.94,72730.38,0.2,-0.99964,0.0,0.04303]
[1780064427536,45.94,72736.98,0.2,-0.99963,0.0,0.04368]
[1780064428543,45.94,72744.09,0.2,-0.99963,0.0,0.04439]
[1780064429550,45.94,72744.7,0.2,-0.99963,0.0,0.04445]
[1780064430557,45.94,72746.6,0.2,-0.99962,0.0,0.04464]
[1780064431564,45.94,72746.79,0.2,-0.99963,0.0,0.0444]
[1780064434585,45.94,72749.15,0.2,-0.99962,0.0,0.04463]
[1780064436599,45.94,72752.22,0.2,-0.99962,0.0,0.04494]
[1780064440627,45.94,72748.18,0.2,-0.99962,0.0,0.04454]
[1780064441634,45.94,72745.25,0.2,-0.99963,0.0,0.04424]
[1780064443648,45.94,72744.44,0.2,-0.99963,0.0,0.04416]
[1780064445662,45.94,72748.88,0.2,-0.99962,0.0,0.04461]
[1780064446670,45.94,72751.57,0.2,-0.99962,0.0,0.04488]
[1780064447676,45.94,72753.76,0.2,-0.99962,0.0,0.0451]
[1780064448494,45.94,72753.76,0.2,-0.99962,0.0,0.0451]
[1780064448605,45.94,72753.76,0.2,-0.99962,0.0,0.0451]
[1780064448691,45.94,72753.76,0.2,-0.99962,0.0,0.0451]
[1780064448793,45.94,72754.07,0.2,-0.99962,0.0,0.04513]
[1780064450697,45.94,72751.29,0.2,-0.99962,0.0,0.04485]
[1780064451704,45.94,72747.98,0.2,-0.99962,0.0,0.04452]
[1780064452557,45.94,72747.98,0.2,-0.99962,0.0,0.04452]
[1780064452672,45.94,72747.98,0.2,-0.99962,0.0,0.04452]
[1780064452726,45.94,72747.98,0.2,-0.99962,0.0,0.04452]
[1780064452762,45.94,72746.3,0.2,-0.99963,0.0,0.04435]
[1780064455742,45.94,72731.88,0.2,-0.99964,0.0,0.04292]
[1780064456353,45.94,72731.88,0.2,-0.99964,0.0,0.04292]
[1780064456747,45.94,72717.1,0.2,-0.99965,0.0,0.0415]
[1780064457754,45.94,72708.77,0.2,-0.99966,0.0,0.04073]
[1780064458761,45.94,72707.64,0.2,-0.99966,0.0,0.04062]
[1780064459768,45.94,72708.72,0.2,-0.99966,0.0,0.04072]
[1780064460350,45.94,72708.72,0.2,-0.99966,0.0,0.04072]
[1780064460775,45.94,72703.51,0.2,-0.99966,0.0,0.04024]
[1780064461782,45.94,72701.68,0.2,-0.99966,0.0,0.04007]
[1780064463797,45.94,72700.51,0.2,-0.99967,0.0,0.03996]
[1780064464805,45.94,72698.5,0.2,-0.99967,0.0,0.03978]
[1780064465812,45.94,72694.12,0.2,-0.99967,0.0,0.03939]
[1780064466819,45.94,72689.06,0.2,-0.99967,0.0,0.03893]
[1780064468469,45.94,72689.06,0.2,-0.99967,0.0,0.03893]
[1780064468734,45.94,72689.06,0.2,-0.99967,0.0,0.03893]
[1780064472861,45.94,72685.53,0.2,-0.99968,0.0,0.03862]
[1780064473934,45.94,72692.68,0.2,-0.99967,0.0,0.03926]
[1780064475100,45.94,72692.68,0.2,-0.99967,0.0,0.03926]
[1780064475127,45.94,72728.01,0.2,-0.99964,0.0,0.04255]
[1780064475884,45.94,72738.24,0.2,-0.99963,0.0,0.04355]
[1780064476891,45.94,72736.58,0.2,-0.99963,0.0,0.04338]
[1780064477899,45.94,72734.95,0.2,-0.99964,0.0,0.04322]
[1780064479093,45.94,72734.95,0.2,-0.99964,0.0,0.04322]
[1780064479139,45.94,72736.87,0.2,-0.99963,0.0,0.04341]
[1780064479913,45.94,72734.42,0.2,-0.99964,0.0,0.04317]
[1780064481927,45.94,72729.14,0.2,-0.99964,0.0,0.04266]
[1780064482951,45.94,72725.57,0.2,-0.99964,0.0,0.04231]
[1780064483956,45.94,72714.26,0.2,-0.99965,0.0,0.04124]
[1780064484963,45.94,72714.2,0.2,-0.99965,0.0,0.04123]
[1780064486977,45.94,72708.95,0.2,-0.99966,0.0,0.04074]
[1780064487985,45.94,72712.43,0.2,-0.99966,0.0,0.04107]
[1780064491005,45.94,72713.72,0.2,-0.99966,0.0,0.04094]
[1780064491932,45.94,72713.72,0.2,-0.99966,0.0,0.04094]
[1780064491975,45.94,72713.72,0.2,-0.99966,0.0,0.04094]
[1780064491986,45.94,72713.72,0.2,-0.99966,0.0,0.04094]
[1780064492221,45.94,72713.72,0.2,-0.99966,0.0,0.04094]
[1780064492249,45.94,72713.22,0.2,-0.99966,0.0,0.0409]
[1780064494031,45.94,72714.92,0.2,-0.99966,0.0,0.04105]
[1780064496045,45.94,72712.17,0.2,-0.99966,0.0,0.0408]
[1780064499066,45.94,72716.08,0.2,-0.99965,0.0,0.04116]
[1780064500073,45.94,72720.36,0.2,-0.99965,0.0,0.04157]
[1780064501564,45.94,72720.36,0.2,-0.99965,0.0,0.04157]
[1780064501708,45.94,72720.36,0.2,-0.99965,0.0,0.04157]
[1780064501730,45.94,72720.36,0.2,-0.99965,0.0,0.04157]
[1780064501736,45.94,72721.36,0.2,-0.99965,0.0,0.04166]
[1780064505108,45.94,72729.68,0.2,-0.99964,0.0,0.04246]
[1780064506116,45.94,72732.99,0.2,-0.99964,0.0,0.04278]
[1780064507273,45.94,72731.34,0.2,-0.99964,0.0,0.04262]
[1780064508129,45.94,72728.7,0.2,-0.99964,0.0,0.04236]
[1780064509136,45.94,72726.15,0.2,-0.99965,0.0,0.04212]
[1780064510372,45.94,72726.15,0.2,-0.99965,0.0,0.04212]
[1780064510396,45.94,72726.15,0.2,-0.99965,0.0,0.04212]
[1780064510471,45.94,72726.15,0.2,-0.99965,0.0,0.04212]
[1780064510473,45.94,72726.45,0.2,-0.99965,0.0,0.04215]
[1780064512157,45.94,72720.57,0.2,-0.99965,0.0,0.04159]
[1780064513164,45.94,72715.26,0.2,-0.99966,0.0,0.04109]
[1780064514815,45.94,72715.26,0.2,-0.99966,0.0,0.04109]
[1780064514885,45.94,72715.26,0.2,-0.99966,0.0,0.04109]
[1780064514969,45.94,72715.67,0.2,-0.99965,0.0,0.04112]
[1780064515178,45.94,72715.72,0.2,-0.99965,0.0,0.04113]
[1780064520321,45.94,72716.41,0.2,-0.99965,0.0,0.04119]
[1780064520445,45.94,72716.41,0.2,-0.99965,0.0,0.04119]
[1780064520471,45.94,72716.41,0.2,-0.99965,0.0,0.04119]
[1780064520525,45.94,72718.26,0.2,-0.99965,0.0,0.04137]
[1780064522227,45.94,72715.43,0.2,-0.99965,0.0,0.0411]
[1780064523234,45.94,72707.75,0.2,-0.99966,0.0,0.04039]
[1780064524241,45.94,72705.29,0.2,-0.99966,0.0,0.04016]
[1780064525135,45.94,72705.29,0.2,-0.99966,0.0,0.04016]
[1780064525221,45.94,72705.29,0.2,-0.99966,0.0,0.04016]
[1780064525233,45.94,72705.29,0.2,-0.99966,0.0,0.04016]
[1780064525467,45.94,72705.29,0.2,-0.99966,0.0,0.04016]
[1780064525527,45.94,72704.79,0.2,-0.99966,0.0,0.04012]
[1780064527262,45.94,72708.35,0.2,-0.99966,0.0,0.04044]
[1780064528269,45.94,72712.52,0.2,-0.99966,0.0,0.04083]
[1780064530096,45.94,72714.01,0.2,-0.99966,0.0,0.04097]
[1780064530222,45.94,72714.01,0.2,-0.99966,0.0,0.04097]
[1780064530231,45.94,72714.01,0.2,-0.99966,0.0,0.04097]
[1780064530473,45.94,72714.01,0.2,-0.99966,0.0,0.04097]
[1780064530508,45.94,72713.45,0.2,-0.99966,0.0,0.04092]
[1780064533304,45.94,72722.37,0.2,-0.99965,0.0,0.04176]
[1780064534311,45.94,72719.24,0.2,-0.99965,0.0,0.04146]
[1780064535318,45.94,72715.99,0.2,-0.99965,0.0,0.04115]
[1780064536147,45.94,72715.99,0.2,-0.99965,0.0,0.04115]
[1780064536220,45.94,72715.99,0.2,-0.99965,0.0,0.04115]
[1780064536234,45.94,72715.99,0.2,-0.99965,0.0,0.04115]
[1780064536470,45.94,72715.99,0.2,-0.99965,0.0,0.04115]
[1780064536471,45.94,72722.08,0.2,-0.99965,0.0,0.04173]
[1780064537331,45.94,72725.66,0.2,-0.99965,0.0,0.04207]
[1780064538339,45.94,72728.88,0.2,-0.99964,0.0,0.04238]
[1780064539346,45.94,72734.56,0.2,-0.99964,0.0,0.04293]
[1780064540353,45.94,72730.16,0.2,-0.99964,0.0,0.0425]
[1780064541360,45.94,72721.16,0.2,-0.99965,0.0,0.04164]
[1780064542367,45.94,72718.74,0.2,-0.99965,0.0,0.04141]
[1780064543376,45.94,72714.34,0.2,-0.99966,0.0,0.041]
[1780064544464,45.94,72714.34,0.2,-0.99966,0.0,0.041]
[1780064544539,45.94,72714.34,0.2,-0.99966,0.0,0.041]
[1780064544780,45.94,72714.34,0.2,-0.99966,0.0,0.041]
[1780064544880,45.94,72709.53,0.2,-0.99966,0.0,0.04055]
[1780064545390,45.94,72705.41,0.2,-0.99966,0.0,0.04017]
[1780064546397,45.94,72698.38,0.2,-0.99967,0.0,0.03953]
[1780064547405,45.94,72698.02,0.2,-0.99967,0.0,0.0395]
[1780064548411,45.94,72688.25,0.2,-0.99968,0.0,0.03863]
[1780064549421,45.94,72682.37,0.2,-0.99968,0.0,0.03811]
[1780064550431,45.94,72685.6,0.2,-0.99968,0.0,0.03839]
[1780064551253,45.94,72685.6,0.2,-0.99968,0.0,0.03839]
[1780064551314,45.94,72685.6,0.2,-0.99968,0.0,0.03839]
[1780064551475,45.94,72685.6,0.2,-0.99968,0.0,0.03839]
[1780064551525,45.94,72683.8,0.2,-0.99968,0.0,0.03801]
[1780064556470,45.94,72686.24,0.2,-0.99968,0.0,0.03822]
[1780064557477,45.94,72688.63,0.2,-0.99968,0.0,0.03843]
[1780064558484,45.94,72697.94,0.2,-0.99967,0.0,0.03926]
[1780064559491,45.94,72696.95,0.2,-0.99967,0.0,0.03917]
[1780064561505,45.94,72692.46,0.2,-0.99968,0.0,0.03877]
[1780064562407,45.94,72692.46,0.2,-0.99968,0.0,0.03877]
[1780064562469,45.94,72692.46,0.2,-0.99968,0.0,0.03877]
[1780064562535,45.94,72692.46,0.2,-0.99968,0.0,0.03877]
[1780064562724,45.94,72692.46,0.2,-0.99968,0.0,0.03877]
[1780064562749,45.94,72692.53,0.2,-0.99968,0.0,0.03877]
[1780064563519,45.94,72686.99,0.2,-0.99968,0.0,0.03829]
[1780064564526,45.94,72684.95,0.2,-0.99968,0.0,0.03811]
[1780064567547,45.94,72688.92,0.2,-0.99968,0.0,0.03846]
[1780064568743,45.94,72688.92,0.2,-0.99968,0.0,0.03846]
[1780064568866,45.94,72688.92,0.2,-0.99968,0.0,0.03846]
[1780064568820,45.94,72690.58,0.2,-0.99968,0.0,0.0386]
[1780064568970,45.94,72690.58,0.2,-0.99968,0.0,0.0386]
[1780064569561,45.94,72691.49,0.2,-0.99968,0.0,0.03868]
[1780064572582,45.94,72693.17,0.2,-0.99968,0.0,0.03883]
[1780064574777,45.94,72694.05,0.2,-0.99967,0.0,0.03891]
[1780064574786,45.94,72694.05,0.2,-0.99967,0.0,0.03891]
[1780064574881,45.94,72692.98,0.2,-0.99968,0.0,0.03881]
[1780064574972,45.94,72692.98,0.2,-0.99968,0.0,0.03881]
[1780064575603,45.94,72690.4,0.2,-0.99968,0.0,0.03859]
[1780064576610,45.94,72688.89,0.2,-0.99968,0.0,0.03845]
[1780064578624,45.94,72686.34,0.2,-0.99968,0.0,0.03823]
[1780064579574,45.94,72686.34,0.2,-0.99968,0.0,0.03823]
[1780064579722,45.94,72686.34,0.2,-0.99968,0.0,0.03823]
[1780064579737,45.94,72686.34,0.2,-0.99968,0.0,0.03823]
[1780064579759,45.94,72684.89,0.2,-0.99968,0.0,0.0381]
[1780064579970,45.94,72684.89,0.2,-0.99968,0.0,0.0381]
[1780064583659,45.94,72681.43,0.2,-0.99968,0.0,0.0378]
[1780064585149,45.94,72680.18,0.2,-0.99969,0.0,0.03769]
[1780064585221,45.94,72680.18,0.2,-0.99969,0.0,0.03769]
[1780064585486,45.94,72680.18,0.2,-0.99969,0.0,0.03769]
[1780064585728,45.94,72680.18,0.2,-0.99969,0.0,0.03769]
[1780064585742,45.94,72680.14,0.2,-0.99969,0.0,0.03769]
[1780064587690,45.94,72678.05,0.2,-0.99969,0.0,0.03751]
[1780064588697,45.94,72685.83,0.2,-0.99968,0.0,0.03818]
[1780064589705,45.94,72688.87,0.2,-0.99968,0.0,0.03845]
[1780064590439,45.94,72688.87,0.2,-0.99968,0.0,0.03845]
[1780064590476,45.94,72688.87,0.2,-0.99968,0.0,0.03845]
[1780064590579,45.94,72688.87,0.2,-0.99968,0.0,0.03845]
[1780064590724,45.94,72688.87,0.2,-0.99968,0.0,0.03845]
[1780064590822,45.94,72693.22,0.2,-0.99968,0.0,0.03884]
[1780064592725,45.94,72699.01,0.2,-0.99967,0.0,0.03935]
[1780064593945,45.94,72699.01,0.2,-0.99967,0.0,0.03935]
[1780064593732,45.94,72701.64,0.2,-0.99967,0.0,0.03959]
[1780064594036,45.94,72701.64,0.2,-0.99967,0.0,0.03959]
[1780064594226,45.94,72701.64,0.2,-0.99967,0.0,0.03959]
[1780064594739,45.94,72701.13,0.2,-0.99967,0.0,0.03955]
[1780064595746,45.94,72697.94,0.2,-0.99967,0.0,0.03926]
[1780064596922,45.94,72697.94,0.2,-0.99967,0.0,0.03926]
[1780064596975,45.94,72697.94,0.2,-0.99967,0.0,0.03926]
[1780064596973,45.94,72693.47,0.2,-0.99967,0.0,0.03886]
[1780064596991,45.94,72693.47,0.2,-0.99967,0.0,0.03886]
[1780064597220,45.94,72693.47,0.2,-0.99967,0.0,0.03886]
[1780064597760,45.94,72693.01,0.2,-0.99968,0.0,0.03882]
[1780064600782,45.94,72691.42,0.2,-0.99968,0.0,0.03868]
[1780064601841,45.94,72691.42,0.2,-0.99968,0.0,0.03868]
[1780064601949,45.94,72691.42,0.2,-0.99968,0.0,0.03868]
[1780064601972,45.94,72691.42,0.2,-0.99968,0.0,0.03868]
[1780064601887,45.94,72686.42,0.2,-0.99968,0.0,0.03824]
[1780064602796,45.94,72683.31,0.2,-0.99968,0.0,0.03796]
[1780064604820,45.94,72685.66,0.2,-0.99968,0.0,0.03817]
[1780064605525,45.94,72685.66,0.2,-0.99968,0.0,0.03817]
[1780064605594,45.94,72685.66,0.2,-0.99968,0.0,0.03817]
[1780064605723,45.94,72685.66,0.2,-0.99968,0.0,0.03817]
[1780064605827,45.94,72686.94,0.2,-0.99968,0.0,0.03828]
[1780064608847,45.94,72684.53,0.2,-0.99968,0.0,0.03807]
[1780064609299,45.94,72684.53,0.2,-0.99968,0.0,0.03807]
[1780064609424,45.94,72684.53,0.2,-0.99968,0.0,0.03807]
[1780064609471,45.94,72684.53,0.2,-0.99968,0.0,0.03807]
[1780064609853,45.94,72684.83,0.2,-0.99968,0.0,0.0381]
[1780064610861,45.94,72681.68,0.2,-0.99968,0.0,0.03782]
[1780064612875,45.94,72677.47,0.2,-0.99969,0.0,0.03723]
[1780064613480,45.94,72677.47,0.2,-0.99969,0.0,0.03723]
[1780064613550,45.94,72677.47,0.2,-0.99969,0.0,0.03723]
[1780064613721,45.94,72677.47,0.2,-0.99969,0.0,0.03723]
[1780064613882,45.94,72674.47,0.2,-0.99969,0.0,0.03698]
[1780064615896,45.94,72673.36,0.2,-0.99969,0.0,0.03688]
[1780064616903,45.94,72671.78,0.2,-0.99969,0.0,0.03675]
[1780064618916,45.94,72673.62,0.2,-0.99969,0.0,0.0369]
[1780064619924,45.94,72681.93,0.2,-0.99969,0.0,0.03762]
[1780064620856,45.94,72681.93,0.2,-0.99969,0.0,0.03762]
[1780064620970,45.94,72681.93,0.2,-0.99969,0.0,0.03762]
[1780064620979,45.94,72681.93,0.2,-0.99969,0.0,0.03762]
[1780064620931,45.94,72681.41,0.2,-0.99969,0.0,0.03757]
[1780064621228,45.94,72681.41,0.2,-0.99969,0.0,0.03757]
[1780064621938,45.94,72675.81,0.2,-0.99969,0.0,0.03709]
[1780064622950,45.94,72669.22,0.2,-0.9997,0.0,0.03653]
[1780064623957,45.94,72647.78,0.2,-0.99971,0.0,0.03477]
[1780064624964,45.94,72641.2,0.2,-0.99972,0.0,0.03424]
[1780064625101,45.94,72641.2,0.2,-0.99972,0.0,0.03424]
[1780064625971,45.94,72639.24,0.2,-0.99972,0.0,0.03409]
[1780064626978,45.94,72631.75,0.2,-0.99972,0.0,0.0335]
[1780064627709,45.94,72631.75,0.2,-0.99972,0.0,0.0335]
[1780064627986,45.94,72621.16,0.2,-0.99973,0.0,0.03268]
[1780064628996,45.94,72622.26,0.2,-0.99973,0.0,0.03277]
[1780064629624,45.94,72622.26,0.2,-0.99973,0.0,0.03277]
[1780064629755,45.94,72622.26,0.2,-0.99973,0.0,0.03277]
[1780064630008,45.94,72641.39,0.2,-0.99972,0.0,0.03426]
[1780064630077,45.94,72641.39,0.2,-0.99972,0.0,0.03426]
[1780064631010,45.94,72636.77,0.2,-0.99972,0.0,0.03389]
[1780064632018,45.94,72629.79,0.2,-0.99972,0.0,0.03335]
[1780064633026,45.94,72629.26,0.2,-0.99972,0.0,0.03331]
[1780064634911,45.94,72638.71,0.2,-0.99972,0.0,0.03404]
[1780064635039,45.94,72645.89,0.2,-0.99971,0.0,0.03461]
[1780064636046,45.94,72645.77,0.2,-0.99971,0.0,0.03461]
[1780064637053,45.94,72647.57,0.2,-0.99971,0.0,0.03475]
[1780064639067,45.94,72644.09,0.2,-0.99971,0.0,0.03447]
[1780064640074,45.94,72639.88,0.2,-0.99972,0.0,0.03414]
[1780064641081,45.94,72635.52,0.2,-0.99972,0.0,0.03379]
[1780064642088,45.94,72629.19,0.2,-0.99972,0.0,0.0333]
[1780064643095,45.94,72626.72,0.2,-0.99973,0.0,0.03311]
[1780064646719,45.94,72626.47,0.2,-0.99973,0.0,0.03309]
[1780064646758,45.94,72624.21,0.2,-0.99973,0.0,0.03292]
[1780064647064,45.94,72624.21,0.2,-0.99973,0.0,0.03292]
[1780064648021,45.94,72619.62,0.2,-0.99973,0.0,0.03257]
[1780064651153,45.94,72617.27,0.2,-0.99973,0.0,0.03239]
[1780064652160,45.94,72614.16,0.2,-0.99973,0.0,0.03216]
[1780064655552,45.94,72614.05,0.2,-0.99973,0.0,0.03215]
[1780064655623,45.94,72614.05,0.2,-0.99973,0.0,0.03215]
[1780064655720,45.94,72614.05,0.2,-0.99973,0.0,0.03215]
[1780064655860,45.94,72614.05,0.2,-0.99973,0.0,0.03215]
[1780064655950,45.94,72614.79,0.2,-0.99973,0.0,0.0322]
[1780064656188,45.94,72616.43,0.2,-0.99973,0.0,0.03233]
[1780064657521,45.94,72616.43,0.2,-0.99973,0.0,0.03233]
[1780064657576,45.94,72620.29,0.2,-0.99973,0.0,0.03262]
[1780064658554,45.94,72620.29,0.2,-0.99973,0.0,0.03262]
[1780064658579,45.94,72635.92,0.2,-0.99972,0.0,0.03382]
[1780064659212,45.94,72636.82,0.2,-0.99972,0.0,0.03389]
[1780064660970,45.94,72636.82,0.2,-0.99972,0.0,0.03389]
[1780064660996,45.94,72636.95,0.2,-0.99972,0.0,0.03391]
[1780064661123,45.94,72636.95,0.2,-0.99972,0.0,0.03391]
[1780064661226,45.94,72638.35,0.2,-0.99972,0.0,0.03402]
[1780064662969,45.94,72638.35,0.2,-0.99972,0.0,0.03402]
[1780064663036,45.94,72638.35,0.2,-0.99972,0.0,0.03402]
[1780064662233,45.94,72635.9,0.2,-0.99972,0.0,0.03382]
[1780064663240,45.94,72635.33,0.2,-0.99972,0.0,0.03378]
[1780064665254,45.94,72634.28,0.2,-0.99972,0.0,0.0337]
[1780064666979,45.94,72634.28,0.2,-0.99972,0.0,0.0337]
[1780064666987,45.94,72634.28,0.2,-0.99972,0.0,0.0337]
[1780064666261,45.94,72639.79,0.2,-0.99972,0.0,0.03413]
[1780064667307,45.94,72639.79,0.2,-0.99972,0.0,0.03413]
[1780064667406,45.94,72637.69,0.2,-0.99972,0.0,0.03396]
[1780064668163,45.94,72637.69,0.2,-0.99972,0.0,0.03396]
[1780064668481,45.94,72637.69,0.2,-0.99972,0.0,0.03396]
[1780064668549,45.94,72632.19,0.2,-0.99972,0.0,0.03353]
[1780064669823,45.94,72632.19,0.2,-0.99972,0.0,0.03353]
[1780064669959,45.94,72632.19,0.2,-0.99972,0.0,0.03353]
[1780064669970,45.94,72632.19,0.2,-0.99972,0.0,0.03353]
[1780064670015,45.94,72629.61,0.2,-0.99972,0.0,0.03333]
[1780064670112,45.94,72629.61,0.2,-0.99972,0.0,0.03333]
[1780064670221,45.94,72629.61,0.2,-0.99972,0.0,0.03333]
[1780064670973,45.94,72629.61,0.2,-0.99972,0.0,0.03333]
[1780064670289,45.94,72622.47,0.2,-0.99973,0.0,0.03278]
[1780064671721,45.94,72622.47,0.2,-0.99973,0.0,0.03278]
[1780064671921,45.94,72622.47,0.2,-0.99973,0.0,0.03278]
[1780064671957,45.94,72617.77,0.2,-0.99973,0.0,0.03223]
[1780064672977,45.94,72617.77,0.2,-0.99973,0.0,0.03223]
[1780064672303,45.94,72627.3,0.2,-0.99973,0.0,0.03295]
[1780064673313,45.94,72637.09,0.2,-0.99972,0.0,0.03371]
[1780064674317,45.94,72636.66,0.2,-0.99972,0.0,0.03367]
[1780064675325,45.94,72634.63,0.2,-0.99972,0.0,0.03352]
[1780064676973,45.94,72634.63,0.2,-0.99972,0.0,0.03352]
[1780064677037,45.94,72632.04,0.2,-0.99972,0.0,0.03332]
[1780064677339,45.94,72627.01,0.2,-0.99973,0.0,0.03293]
[1780064678346,45.94,72621.16,0.2,-0.99973,0.0,0.03248]
[1780064679353,45.94,72618.49,0.2,-0.99973,0.0,0.03228]
[1780064680360,45.94,72617.7,0.2,-0.99973,0.0,0.03222]
[1780064682374,45.94,72615.81,0.2,-0.99973,0.0,0.03208]
[1780064683513,45.94,72615.81,0.2,-0.99973,0.0,0.03208]
[1780064683612,45.94,72612.02,0.2,-0.99974,0.0,0.0318]
[1780064686401,45.94,72613.1,0.2,-0.99974,0.0,0.03188]
[1780064687409,45.94,72611.4,0.2,-0.99974,0.0,0.03175]
[1780064689423,45.94,72610.04,0.2,-0.99974,0.0,0.03165]
[1780064691437,45.94,72612.17,0.2,-0.99974,0.0,0.03181]
[1780064693451,45.94,72611.4,0.2,-0.99974,0.0,0.03175]
[1780064696472,45.94,72609.0,0.2,-0.99974,0.0,0.03157]
[1780064698486,45.94,72595.69,0.2,-0.99975,0.0,0.03061]
[1780064699493,45.94,72583.18,0.2,-0.99976,0.0,0.02972]
[1780064700500,45.94,72582.67,0.2,-0.99976,0.0,0.02969]
[1780064701898,45.94,72585.8,0.2,-0.99975,0.0,0.0299]
[1780064702415,45.94,72585.8,0.2,-0.99975,0.0,0.0299]
[1780064702516,45.94,72588.46,0.2,-0.99975,0.0,0.03009]
[1780064703358,45.94,72588.46,0.2,-0.99975,0.0,0.03009]
[1780064705536,45.94,72586.85,0.2,-0.99975,0.0,0.02998]
[1780064706543,45.94,72584.63,0.2,-0.99975,0.0,0.02982]
[1780064707503,45.94,72584.63,0.2,-0.99975,0.0,0.02982]
[1780064707552,45.94,72581.7,0.2,-0.99976,0.0,0.02962]
[1780064708558,45.94,72576.93,0.2,-0.99976,0.0,0.02929]
[1780064711031,45.94,72577.51,0.2,-0.99976,0.0,0.02933]
[1780064711089,45.94,72579.45,0.2,-0.99976,0.0,0.02946]
[1780064711579,45.94,72581.21,0.2,-0.99976,0.0,0.02958]
[1780064712586,45.94,72580.15,0.2,-0.99976,0.0,0.02951]
[1780064713445,45.94,72580.15,0.2,-0.99976,0.0,0.02951]
[1780064713593,45.94,72576.22,0.2,-0.99976,0.0,0.02924]
[1780064714600,45.94,72574.99,0.2,-0.99976,0.0,0.02916]
[1780064715607,45.94,72571.3,0.2,-0.99976,0.0,0.0289]
[1780064716620,45.94,72570.03,0.2,-0.99976,0.0,0.02882]
[1780064717626,45.94,72559.82,0.2,-0.99977,0.0,0.02813]
[1780064718632,45.94,72554.51,0.2,-0.99977,0.0,0.02778]
[1780064719639,45.94,72552.61,0.2,-0.99977,0.0,0.02766]
[1780064720982,45.94,72552.61,0.2,-0.99977,0.0,0.02766]
[1780064721657,45.94,72553.8,0.2,-0.99977,0.0,0.02773]
[1780064722662,45.94,72548.92,0.2,-0.99978,0.0,0.02742]
[1780064723713,45.94,72547.65,0.2,-0.99978,0.0,0.02733]
[1780064724949,45.94,72547.65,0.2,-0.99978,0.0,0.02733]
[1780064725079,45.94,72547.65,0.2,-0.99978,0.0,0.02733]
[1780064724970,45.94,72549.65,0.2,-0.99978,0.0,0.02746]
[1780064725727,45.94,72552.76,0.2,-0.99977,0.0,0.02767]
[1780064726780,45.94,72552.76,0.2,-0.99977,0.0,0.02767]
[1780064726822,45.94,72554.91,0.2,-0.99977,0.0,0.02781]
[1780064727741,45.94,72558.6,0.2,-0.99977,0.0,0.02805]
[1780064728748,45.94,72553.16,0.2,-0.99977,0.0,0.02769]
[1780064729755,45.94,72551.06,0.2,-0.99977,0.0,0.02756]
[1780064730762,45.94,72546.65,0.2,-0.99978,0.0,0.02727]
[1780064732776,45.94,72542.11,0.2,-0.99978,0.0,0.02681]
[1780064736806,45.94,72545.81,0.2,-0.99978,0.0,0.02704]
[1780064737814,45.94,72551.03,0.2,-0.99978,0.0,0.02738]
[1780064738820,45.94,72552.19,0.2,-0.99978,0.0,0.02745]
[1780064739828,45.94,72549.01,0.2,-0.99978,0.0,0.02725]
[1780064740835,45.94,72550.08,0.2,-0.99978,0.0,0.02732]
[1780064741842,45.94,72548.76,0.2,-0.99978,0.0,0.02723]
[1780064743424,45.94,72549.41,0.2,-0.99978,0.0,0.02727]
[1780064743863,45.94,72565.44,0.2,-0.99977,0.0,0.02833]
[1780064745114,45.94,72561.93,0.2,-0.99977,0.0,0.02809]
[1780064745877,45.94,72560.48,0.2,-0.99977,0.0,0.028]
[1780064746884,45.94,72564.55,0.2,-0.99977,0.0,0.02827]
[1780064747891,45.94,72573.2,0.2,-0.99976,0.0,0.02885]
[1780064748898,45.94,72575.35,0.2,-0.99976,0.0,0.029]
[1780064749919,45.94,72584.39,0.2,-0.99976,0.0,0.02962]
[1780064750927,45.94,72594.88,0.2,-0.99975,0.0,0.03036]
[1780064751934,45.94,72591.38,0.2,-0.99975,0.0,0.03011]
[1780064753948,45.94,72593.81,0.2,-0.99975,0.0,0.03028]
[1780064754962,45.94,72592.85,0.2,-0.99975,0.0,0.03021]
[1780064755970,45.94,72590.66,0.2,-0.99975,0.0,0.03006]
[1780064756977,45.94,72583.96,0.2,-0.99976,0.0,0.02959]
[1780064757984,45.94,72575.77,0.2,-0.99976,0.0,0.02903]
[1780064758991,45.94,72565.97,0.2,-0.99977,0.0,0.02836]
[1780064759998,45.94,72566.84,0.2,-0.99977,0.0,0.02842]
[1780064760749,45.94,72566.84,0.2,-0.99977,0.0,0.02842]
[1780064761005,45.94,72564.61,0.2,-0.99977,0.0,0.02827]
[1780064761586,45.94,72564.61,0.2,-0.99977,0.0,0.02827]
[1780064762013,45.94,72573.81,0.2,-0.99976,0.0,0.02889]
[1780064763019,45.94,72571.39,0.2,-0.99976,0.0,0.02873]
[1780064763975,45.94,72571.39,0.2,-0.99976,0.0,0.02873]
[1780064764026,45.94,72560.53,0.2,-0.99977,0.0,0.028]
[1780064765033,45.94,72555.79,0.2,-0.99977,0.0,0.02769]
[1780064766048,45.94,72542.81,0.2,-0.99978,0.0,0.02685]
[1780064767063,45.94,72536.25,0.2,-0.99978,0.0,0.02644]
[1780064768025,45.94,72536.25,0.2,-0.99978,0.0,0.02644]
[1780064768066,45.94,72522.59,0.2,-0.99979,0.0,0.02559]
[1780064769073,45.94,72519.91,0.2,-0.99979,0.0,0.02543]
[1780064770103,45.94,72514.84,0.2,-0.9998,0.0,0.02513]
[1780064771130,45.94,72492.75,0.2,-0.99981,0.0,0.02383]
[1780064771761,45.94,72492.75,0.2,-0.99981,0.0,0.02383]
[1780064772117,45.94,72458.09,0.2,-0.99982,0.0,0.02193]
[1780064772996,45.94,72458.09,0.2,-0.99982,0.0,0.02193]
[1780064773126,45.94,72452.88,0.2,-0.99983,0.0,0.02166]
[1780064774133,45.94,72462.78,0.2,-0.99982,0.0,0.02218]
[1780064775158,45.94,72469.29,0.2,-0.99982,0.0,0.02253]
[1780064775631,45.94,72469.29,0.2,-0.99982,0.0,0.02253]
[1780064776153,45.94,72465.24,0.2,-0.99982,0.0,0.02231]
[1780064777553,45.94,72464.8,0.2,-0.99982,0.0,0.02229]
[1780064777731,45.94,72464.8,0.2,-0.99982,0.0,0.02229]
[1780064778169,45.94,72462.96,0.2,-0.99982,0.0,0.02219]
[1780064779178,45.94,72456.56,0.2,-0.99982,0.0,0.02185]
[1780064780187,45.94,72443.25,0.2,-0.99983,0.0,0.02116]
[1780064780744,45.94,72443.25,0.2,-0.99983,0.0,0.02116]
[1780064781205,45.94,72420.61,0.2,-0.99984,0.0,0.02003]
[1780064782206,45.94,72418.06,0.2,-0.99984,0.0,0.01991]
[1780064782303,45.94,72418.06,0.2,-0.99984,0.0,0.01991]
[1780064783215,45.94,72431.46,0.2,-0.99983,0.0,0.02056]
[1780064783710,45.94,72431.46,0.2,-0.99983,0.0,0.02056]
[1780064784222,45.94,72434.05,0.2,-0.99983,0.0,0.02069]
[1780064785283,45.94,72434.05,0.2,-0.99983,0.0,0.02069]
[1780064785230,45.94,72430.61,0.2,-0.99984,0.0,0.02052]
[1780064786236,45.94,72433.15,0.2,-0.99983,0.0,0.02065]
[1780064787243,45.94,72427.21,0.2,-0.99984,0.0,0.02035]
[1780064787373,45.94,72427.21,0.2,-0.99984,0.0,0.02035]
[1780064788254,45.94,72418.9,0.2,-0.99984,0.0,0.01995]
[1780064789261,45.94,72429.76,0.2,-0.99984,0.0,0.02048]
[1780064790884,45.94,72429.76,0.2,-0.99984,0.0,0.02048]
[1780064791286,45.94,72449.39,0.2,-0.99983,0.0,0.02133]
[1780064792401,45.94,72449.39,0.2,-0.99983,0.0,0.02133]
[1780064792403,45.94,72472.41,0.2,-0.99982,0.0,0.02255]
[1780064794978,45.94,72495.73,0.2,-0.99981,0.0,0.02385]
[1780064795431,45.94,72495.73,0.2,-0.99981,0.0,0.02385]
[1780064796535,45.94,72484.82,0.2,-0.99981,0.0,0.02323]
[1780064797907,45.94,72481.98,0.2,-0.99981,0.0,0.02308]
[1780064799102,45.94,72469.78,0.2,-0.99982,0.0,0.02241]
[1780064799633,45.94,72467.17,0.2,-0.99982,0.0,0.02227]
[1780064800387,45.94,72471.69,0.2,-0.99982,0.0,0.02251]
[1780064801544,45.94,72471.69,0.2,-0.99982,0.0,0.02251]
[1780064801620,45.94,72463.44,0.2,-0.99982,0.0,0.02207]
[1780064802825,45.94,72463.44,0.2,-0.99982,0.0,0.02207]
[1780064802891,45.94,72464.47,0.2,-0.99982,0.0,0.02212]
[1780064803410,45.94,72473.67,0.2,-0.99982,0.0,0.02262]
[1780064804423,45.94,72472.0,0.2,-0.99982,0.0,0.02253]
[1780064806835,45.94,72471.96,0.2,-0.99982,0.0,0.02253]
[1780064807464,45.94,72466.11,0.2,-0.99982,0.0,0.02221]
[1780064808944,45.94,72466.11,0.2,-0.99982,0.0,0.02221]
[1780064808998,45.94,72448.99,0.2,-0.99983,0.0,0.02131]
[1780064809477,45.94,72453.42,0.2,-0.99983,0.0,0.02154]
[1780064810485,45.94,72458.26,0.2,-0.99982,0.0,0.0218]
[1780064811491,45.94,72456.04,0.2,-0.99983,0.0,0.02168]
[1780064812967,45.94,72456.04,0.2,-0.99983,0.0,0.02168]
[1780064812999,45.94,72450.54,0.2,-0.99983,0.0,0.02139]
[1780064813505,45.94,72446.15,0.2,-0.99983,0.0,0.02117]
[1780064815722,45.94,72447.16,0.2,-0.99983,0.0,0.02122]
[1780064815781,45.94,72445.22,0.2,-0.99983,0.0,0.02112]
[1780064817533,45.94,72452.53,0.2,-0.99983,0.0,0.0215]
[1780064818977,45.94,72452.53,0.2,-0.99983,0.0,0.0215]
[1780064819067,45.94,72454.63,0.2,-0.99983,0.0,0.02161]
[1780064819547,45.94,72456.75,0.2,-0.99982,0.0,0.02172]
[1780064820554,45.94,72454.6,0.2,-0.99983,0.0,0.0216]
[1780064822568,45.94,72441.0,0.2,-0.99983,0.0,0.02091]
[1780064823368,45.94,72441.0,0.2,-0.99983,0.0,0.02091]
[1780064823575,45.94,72428.61,0.2,-0.99984,0.0,0.02029]
[1780064824582,45.94,72433.04,0.2,-0.99984,0.0,0.02051]
[1780064827351,45.94,72434.37,0.2,-0.99983,0.0,0.02057]
[1780064828609,45.94,72436.98,0.2,-0.99983,0.0,0.0207]
[1780064829617,45.94,72441.11,0.2,-0.99983,0.0,0.02091]
[1780064830737,45.94,72441.11,0.2,-0.99983,0.0,0.02091]
[1780064830824,45.94,72449.17,0.2,-0.99983,0.0,0.02132]
[1780064831631,45.94,72448.98,0.2,-0.99983,0.0,0.02131]
[1780064832722,45.94,72448.98,0.2,-0.99983,0.0,0.02131]
[1780064832727,45.94,72442.38,0.2,-0.99983,0.0,0.02098]
[1780064833646,45.94,72439.98,0.2,-0.99983,0.0,0.02085]
[1780064836666,45.94,72430.84,0.2,-0.99984,0.0,0.0204]
[1780064837673,45.94,72427.98,0.2,-0.99984,0.0,0.02026]
[1780064839689,45.94,72425.12,0.2,-0.99984,0.0,0.02012]
[1780064840703,45.94,72436.43,0.2,-0.99983,0.0,0.02068]
[1780064841703,45.94,72441.04,0.2,-0.99983,0.0,0.02091]
[1780064842541,45.94,72441.04,0.2,-0.99983,0.0,0.02091]
[1780064842710,45.94,72454.52,0.2,-0.99983,0.0,0.0216]
[1780064843721,45.94,72459.76,0.2,-0.99982,0.0,0.02187]
[1780064844729,45.94,72476.54,0.2,-0.99982,0.0,0.02278]
[1780064845736,45.94,72484.22,0.2,-0.99981,0.0,0.0232]
[1780064846743,45.94,72485.17,0.2,-0.99981,0.0,0.02325]
[1780064847750,45.94,72492.25,0.2,-0.99981,0.0,0.02365]
[1780064848757,45.94,72498.57,0.2,-0.99981,0.0,0.02401]
[1780064850776,45.94,72494.8,0.2,-0.99981,0.0,0.0238]
[1780064852791,45.94,72490.2,0.2,-0.99981,0.0,0.02338]
[1780064857122,45.94,72488.86,0.2,-0.99981,0.0,0.02331]
[1780064858030,45.94,72488.77,0.2,-0.99981,0.0,0.0233]
[1780064858033,45.94,72494.6,0.2,-0.99981,0.0,0.02363]
[1780064858833,45.94,72502.44,0.2,-0.9998,0.0,0.02408]
[1780064859840,45.94,72504.5,0.2,-0.9998,0.0,0.0242]
[1780064861859,45.94,72499.43,0.2,-0.99981,0.0,0.02391]
[1780064862866,45.94,72507.79,0.2,-0.9998,0.0,0.02439]
[1780064863873,45.94,72511.08,0.2,-0.9998,0.0,0.02458]
[1780064864880,45.94,72513.15,0.2,-0.9998,0.0,0.0247]
[1780064866894,45.94,72511.44,0.2,-0.9998,0.0,0.0246]
[1780064869915,45.94,72507.88,0.2,-0.9998,0.0,0.02439]
[1780064870921,45.94,72502.31,0.2,-0.9998,0.0,0.02407]
[1780064871929,45.94,72497.67,0.2,-0.99981,0.0,0.02381]
[1780064872937,45.94,72502.32,0.2,-0.9998,0.0,0.02407]
[1780064874950,45.94,72510.72,0.2,-0.9998,0.0,0.02456]
[1780064875957,45.94,72512.87,0.2,-0.9998,0.0,0.02469]
[1780064876965,45.94,72509.03,0.2,-0.9998,0.0,0.02446]
[1780064877972,45.94,72500.86,0.2,-0.99981,0.0,0.02399]
[1780064878978,45.94,72501.03,0.2,-0.99981,0.0,0.024]
[1780064882002,45.94,72504.41,0.2,-0.9998,0.0,0.02419]
[1780064883010,45.94,72511.48,0.2,-0.9998,0.0,0.02461]
[1780064884024,45.94,72519.83,0.2,-0.9998,0.0,0.0251]
[1780064885025,45.94,72520.67,0.2,-0.9998,0.0,0.02515]
[1780064886033,45.94,72527.19,0.2,-0.99979,0.0,0.02554]
[1780064887040,45.94,72533.49,0.2,-0.99979,0.0,0.02593]
[1780064888048,45.94,72539.5,0.2,-0.99979,0.0,0.0263]
[1780064889054,45.94,72533.26,0.2,-0.99979,0.0,0.02592]
[1780064890061,45.94,72528.77,0.2,-0.99979,0.0,0.02564]
[1780064891068,45.94,72524.51,0.2,-0.99979,0.0,0.02538]
[1780064893082,45.94,72530.67,0.2,-0.99979,0.0,0.02576]
[1780064895109,45.94,72539.18,0.2,-0.99979,0.0,0.02628]
[1780064896111,45.94,72547.17,0.2,-0.99978,0.0,0.02679]
[1780064897118,45.94,72547.15,0.2,-0.99978,0.0,0.02679]
[1780064898125,45.94,72551.06,0.2,-0.99978,0.0,0.02704]
[1780064899132,45.94,72563.47,0.2,-0.99977,0.0,0.02784]
[1780064900139,45.94,72568.12,0.2,-0.99977,0.0,0.02815]
[1780064901146,45.94,72564.88,0.2,-0.99977,0.0,0.02793]
[1780064902153,45.94,72558.44,0.2,-0.99977,0.0,0.02751]
[1780064904167,45.94,72560.74,0.2,-0.99977,0.0,0.02766]
[1780064904782,45.94,72560.74,0.2,-0.99977,0.0,0.02766]
[1780064905174,45.94,72566.28,0.2,-0.99977,0.0,0.02803]
[1780064905469,45.94,72566.28,0.2,-0.99977,0.0,0.02803]
[1780064906181,45.94,72569.24,0.2,-0.99977,0.0,0.02822]
[1780064908197,45.94,72566.18,0.2,-0.99977,0.0,0.02802]
[1780064911218,45.94,72565.76,0.2,-0.99977,0.0,0.02782]
[1780064913233,45.94,72569.57,0.2,-0.99977,0.0,0.02807]
[1780064914241,45.94,72573.9,0.2,-0.99977,0.0,0.02836]
[1780064915248,45.94,72579.65,0.2,-0.99976,0.0,0.02874]
[1780064916255,45.94,72587.05,0.2,-0.99976,0.0,0.02925]
[1780064918269,45.94,72588.45,0.2,-0.99976,0.0,0.02934]
[1780064919277,45.94,72599.22,0.2,-0.99975,0.0,0.0301]
[1780064921292,45.94,72599.73,0.2,-0.99975,0.0,0.03013]
[1780064922299,45.94,72597.62,0.2,-0.99975,0.0,0.02998]
[1780064925320,45.94,72595.2,0.2,-0.99975,0.0,0.02981]
[1780064926327,45.94,72588.16,0.2,-0.99976,0.0,0.02932]
[1780064928341,45.94,72593.19,0.2,-0.99976,0.0,0.02967]
[1780064929348,45.94,72597.73,0.2,-0.99975,0.0,0.02999]
[1780064931362,45.94,72598.08,0.2,-0.99975,0.0,0.03002]
[1780064934146,45.94,72600.5,0.2,-0.99975,0.0,0.03019]
[1780064937405,45.94,72597.7,0.2,-0.99975,0.0,0.02999]
[1780064939419,45.94,72599.56,0.2,-0.99975,0.0,0.03012]
[1780064940426,45.94,72603.83,0.2,-0.99975,0.0,0.03043]
[1780064942552,45.94,72604.56,0.2,-0.99975,0.0,0.03048]
[1780064942668,45.94,72604.56,0.2,-0.99975,0.0,0.03048]
[1780064942726,45.94,72604.56,0.2,-0.99975,0.0,0.03048]
[1780064942749,45.94,72600.11,0.2,-0.99975,0.0,0.03016]
[1780064948482,45.94,72599.24,0.2,-0.99975,0.0,0.0301]
[1780064950496,45.94,72597.13,0.2,-0.99975,0.0,0.02995]
[1780064951503,45.94,72585.52,0.2,-0.99976,0.0,0.02914]
[1780064952511,45.94,72579.45,0.2,-0.99976,0.0,0.02873]
[1780064953518,45.94,72582.25,0.2,-0.99976,0.0,0.02892]
[1780064954527,45.94,72586.67,0.2,-0.99976,0.0,0.02922]
[1780064955534,45.94,72597.46,0.2,-0.99975,0.0,0.02997]
[1780064956541,45.94,72600.6,0.2,-0.99975,0.0,0.0302]
[1780064957548,45.94,72609.49,0.2,-0.99975,0.0,0.03083]
[1780064958556,45.94,72613.37,0.2,-0.99974,0.0,0.03111]
[1780064959562,45.94,72617.85,0.2,-0.99974,0.0,0.03144]
[1780064960569,45.94,72621.24,0.2,-0.99974,0.0,0.03169]
[1780064961576,45.94,72623.07,0.2,-0.99974,0.0,0.03183]
[1780064962583,45.94,72621.23,0.2,-0.99974,0.0,0.03169]
[1780064964597,45.94,72619.02,0.2,-0.99974,0.0,0.03153]
[1780064965604,45.94,72615.44,0.2,-0.99974,0.0,0.03126]
[1780064966611,45.94,72610.69,0.2,-0.99974,0.0,0.03092]
[1780064968625,45.94,72614.65,0.2,-0.99974,0.0,0.03121]
[1780064969632,45.94,72616.58,0.2,-0.99974,0.0,0.03135]
[1780064970639,45.94,72621.84,0.2,-0.99974,0.0,0.03174]
[1780064971646,45.94,72623.02,0.2,-0.99974,0.0,0.03163]
[1780064973661,45.94,72635.62,0.2,-0.99973,0.0,0.03257]
[1780064974667,45.94,72644.14,0.2,-0.99972,0.0,0.03322]
[1780064975674,45.94,72647.91,0.2,-0.99972,0.0,0.03352]
[1780064977688,45.94,72643.39,0.2,-0.99972,0.0,0.03317]
[1780064979702,45.94,72640.08,0.2,-0.99973,0.0,0.03291]
[1780064980814,45.94,72632.47,0.2,-0.99973,0.0,0.03233]
[1780064982728,45.94,72633.83,0.2,-0.99973,0.0,0.03244]
[1780064985751,45.94,72631.78,0.2,-0.99973,0.0,0.03228]
[1780064986758,45.94,72627.21,0.2,-0.99974,0.0,0.03194]
[1780064989779,45.94,72624.57,0.2,-0.99974,0.0,0.03174]
[1780064991793,45.94,72626.47,0.2,-0.99974,0.0,0.03188]
[1780064992800,45.94,72629.58,0.2,-0.99973,0.0,0.03211]
[1780064993465,45.94,72629.58,0.2,-0.99973,0.0,0.03211]
[1780064993545,45.94,72629.58,0.2,-0.99973,0.0,0.03211]
[1780064993728,45.94,72629.58,0.2,-0.99973,0.0,0.03211]
[1780064993806,45.94,72630.99,0.2,-0.99973,0.0,0.03222]
[1780064994814,45.94,72625.67,0.2,-0.99974,0.0,0.03182]
[1780064995821,45.94,72622.41,0.2,-0.99974,0.0,0.03158]
[1780064999850,45.94,72617.06,0.2,-0.99974,0.0,0.03119]
[1780065001868,45.94,72624.2,0.2,-0.99974,0.0,0.03171]
[1780065002884,45.94,72648.24,0.2,-0.99972,0.0,0.03354]
[1780065003882,45.94,72651.54,0.2,-0.99972,0.0,0.0338]
[1780065004889,45.94,72648.97,0.2,-0.99972,0.0,0.0336]
[1780065005896,45.94,72646.78,0.2,-0.99972,0.0,0.03343]
[1780065006903,45.94,72650.84,0.2,-0.99972,0.0,0.03375]
[1780065007909,45.94,72655.41,0.2,-0.99972,0.0,0.03411]
[1780065009926,45.94,72651.76,0.2,-0.99972,0.0,0.03382]
[1780065010930,45.94,72646.78,0.2,-0.99972,0.0,0.03343]
[1780065011939,45.94,72649.23,0.2,-0.99972,0.0,0.03362]
[1780065012945,45.94,72637.97,0.2,-0.99973,0.0,0.03275]
[1780065013957,45.94,72632.93,0.2,-0.99973,0.0,0.03237]
[1780065014963,45.94,72629.16,0.2,-0.99973,0.0,0.03208]
[1780065016977,45.94,72627.35,0.2,-0.99974,0.0,0.03195]
[1780065017984,45.94,72632.64,0.2,-0.99973,0.0,0.03235]
[1780065018991,45.94,72640.24,0.2,-0.99973,0.0,0.03292]
[1780065019998,45.94,72649.19,0.2,-0.99972,0.0,0.03362]
[1780065021005,45.94,72651.41,0.2,-0.99972,0.0,0.03379]
[1780065024029,45.94,72649.12,0.2,-0.99972,0.0,0.03361]
[1780065025036,45.94,72646.36,0.2,-0.99972,0.0,0.0334]
[1780065027050,45.94,72648.65,0.2,-0.99972,0.0,0.03358]
[1780065028057,45.94,72656.33,0.2,-0.99972,0.0,0.03418]
[1780065029064,45.94,72656.27,0.2,-0.99972,0.0,0.03418]
[1780065031083,45.94,72659.55,0.2,-0.99972,0.0,0.03423]
[1780065032087,45.94,72655.49,0.2,-0.99972,0.0,0.0339]
[1780065034143,45.94,72654.95,0.2,-0.99972,0.0,0.03386]
[1780065034221,45.94,72654.95,0.2,-0.99972,0.0,0.03386]
[1780065034263,45.94,72654.95,0.2,-0.99972,0.0,0.03386]
[1780065034344,45.94,72654.8,0.2,-0.99972,0.0,0.03385]
[1780065034473,45.94,72654.8,0.2,-0.99972,0.0,0.03385]
[1780065036115,45.94,72650.46,0.2,-0.99972,0.0,0.03351]
[1780065037122,45.94,72648.12,0.2,-0.99972,0.0,0.03333]
[1780065038129,45.94,72644.6,0.2,-0.99973,0.0,0.03305]
[1780065039138,45.94,72635.14,0.2,-0.99973,0.0,0.03233]
[1780065040145,45.94,72633.09,0.2,-0.99973,0.0,0.03218]
[1780065042159,45.94,72643.22,0.2,-0.99973,0.0,0.03295]
[1780065043166,45.94,72646.34,0.2,-0.99972,0.0,0.03319]
[1780065045174,45.94,72647.54,0.2,-0.99972,0.0,0.03328]
[1780065045222,45.94,72647.54,0.2,-0.99972,0.0,0.03328]
[1780065045297,45.94,72647.54,0.2,-0.99972,0.0,0.03328]
[1780065045397,45.94,72648.15,0.2,-0.99972,0.0,0.03333]
[1780065045471,45.94,72648.15,0.2,-0.99972,0.0,0.03333]
[1780065047194,45.94,72645.43,0.2,-0.99972,0.0,0.03312]
[1780065048201,45.94,72643.4,0.2,-0.99973,0.0,0.03296]
[1780065050006,45.94,72643.6,0.2,-0.99973,0.0,0.03298]
[1780065050066,45.94,72643.6,0.2,-0.99973,0.0,0.03298]
[1780065050225,45.94,72643.6,0.2,-0.99973,0.0,0.03298]
[1780065050282,45.94,72645.64,0.2,-0.99972,0.0,0.03313]
[1780065056257,45.94,72643.15,0.2,-0.99973,0.0,0.03294]
[1780065057324,45.94,72643.15,0.2,-0.99973,0.0,0.03294]
[1780065057378,45.94,72643.15,0.2,-0.99973,0.0,0.03294]
[1780065057456,45.94,72642.31,0.2,-0.99973,0.0,0.03288]
[1780065057471,45.94,72642.31,0.2,-0.99973,0.0,0.03288]
[1780065061292,45.94,72638.6,0.2,-0.99973,0.0,0.0326]
[1780065062299,45.94,72632.67,0.2,-0.99973,0.0,0.03215]
[1780065063306,45.94,72628.23,0.2,-0.99974,0.0,0.03181]
[1780065064315,45.94,72629.87,0.2,-0.99974,0.0,0.03194]
[1780065065311,45.94,72629.87,0.2,-0.99974,0.0,0.03194]
[1780065065450,45.94,72629.87,0.2,-0.99974,0.0,0.03194]
[1780065065472,45.94,72629.87,0.2,-0.99974,0.0,0.03194]
[1780065065410,45.94,72631.13,0.2,-0.99973,0.0,0.03203]
[1780065066330,45.94,72630.6,0.2,-0.99973,0.0,0.03199]
[1780065070357,45.94,72626.06,0.2,-0.99974,0.0,0.03165]
[1780065071365,45.94,72624.34,0.2,-0.99974,0.0,0.03153]
[1780065075393,45.94,72617.95,0.2,-0.99974,0.0,0.03106]
[1780065076400,45.94,72613.37,0.2,-0.99975,0.0,0.03073]
[1780065077407,45.94,72605.13,0.2,-0.99975,0.0,0.03014]
[1780065078413,45.94,72598.61,0.2,-0.99976,0.0,0.02968]
[1780065080429,45.94,72592.19,0.2,-0.99976,0.0,0.02923]
[1780065081436,45.94,72579.69,0.2,-0.99977,0.0,0.02838]
[1780065082443,45.94,72571.01,0.2,-0.99977,0.0,0.02781]
[1780065083450,45.94,72569.36,0.2,-0.99977,0.0,0.0277]
[1780065085464,45.94,72559.95,0.2,-0.99978,0.0,0.02709]
[1780065086471,45.94,72549.05,0.2,-0.99978,0.0,0.0264]
[1780065087478,45.94,72545.54,0.2,-0.99979,0.0,0.02618]
[1780065089492,45.94,72554.44,0.2,-0.99978,0.0,0.02674]
[1780065090499,45.94,72553.89,0.2,-0.99978,0.0,0.0267]
[1780065091506,45.94,72548.83,0.2,-0.99979,0.0,0.02621]
[1780065092513,45.94,72553.55,0.2,-0.99978,0.0,0.02651]
[1780065093520,45.94,72560.62,0.2,-0.99978,0.0,0.02696]
[1780065094527,45.94,72561.29,0.2,-0.99978,0.0,0.027]
[1780065097548,45.94,72559.23,0.2,-0.99978,0.0,0.02687]
[1780065098555,45.94,72561.99,0.2,-0.99978,0.0,0.02705]
[1780065102412,45.94,72560.76,0.2,-0.99978,0.0,0.02697]
[1780065102468,45.94,72560.76,0.2,-0.99978,0.0,0.02697]
[1780065102511,45.94,72562.4,0.2,-0.99978,0.0,0.02707]
[1780065102537,45.94,72562.4,0.2,-0.99978,0.0,0.02707]
[1780065102727,45.94,72562.4,0.2,-0.99978,0.0,0.02707]
[1780065102756,45.94,72562.08,0.2,-0.99978,0.0,0.02705]
[1780065103610,45.94,72569.28,0.2,-0.99977,0.0,0.02752]
[1780065104606,45.94,72581.36,0.2,-0.99977,0.0,0.02832]
[1780065105613,45.94,72583.99,0.2,-0.99977,0.0,0.02849]
[1780065107640,45.94,72585.62,0.2,-0.99976,0.0,0.0286]
[1780065108642,45.94,72583.3,0.2,-0.99977,0.0,0.02845]
[1780065110656,45.94,72581.66,0.2,-0.99977,0.0,0.02834]
[1780065111663,45.94,72575.53,0.2,-0.99977,0.0,0.02793]
[1780065113272,45.94,72575.53,0.2,-0.99977,0.0,0.02793]
[1780065113357,45.94,72575.53,0.2,-0.99977,0.0,0.02793]
[1780065113472,45.94,72575.53,0.2,-0.99977,0.0,0.02793]
[1780065113501,45.94,72572.61,0.2,-0.99977,0.0,0.02773]
[1780065114684,45.94,72568.06,0.2,-0.99977,0.0,0.02744]
[1780065115692,45.94,72572.0,0.2,-0.99977,0.0,0.02769]
[1780065116699,45.94,72585.08,0.2,-0.99976,0.0,0.02857]
[1780065117851,45.94,72585.08,0.2,-0.99976,0.0,0.02857]
[1780065117968,45.94,72585.08,0.2,-0.99976,0.0,0.02857]
[1780065117987,45.94,72585.08,0.2,-0.99976,0.0,0.02857]
[1780065118085,45.94,72585.08,0.2,-0.99976,0.0,0.02857]
[1780065118115,45.94,72587.43,0.2,-0.99976,0.0,0.02872]
[1780065118714,45.94,72583.89,0.2,-0.99977,0.0,0.02849]
[1780065121241,45.94,72586.32,0.2,-0.99976,0.0,0.02865]
[1780065122742,45.94,72581.2,0.2,-0.99977,0.0,0.0283]
[1780065123849,45.94,72581.2,0.2,-0.99977,0.0,0.0283]
[1780065123967,45.94,72581.2,0.2,-0.99977,0.0,0.0283]
[1780065124222,45.94,72581.2,0.2,-0.99977,0.0,0.0283]
[1780065124256,45.94,72580.34,0.2,-0.99977,0.0,0.02825]
[1780065126770,45.94,72583.99,0.2,-0.99977,0.0,0.02849]
[1780065128249,45.94,72587.86,0.2,-0.99976,0.0,0.02875]
[1780065128784,45.94,72600.65,0.2,-0.99976,0.0,0.02963]
[1780065129791,45.94,72608.31,0.2,-0.99975,0.0,0.03017]
[1780065130798,45.94,72611.43,0.2,-0.99975,0.0,0.03039]
[1780065131806,45.94,72612.34,0.2,-0.99975,0.0,0.03046]
[1780065134827,45.94,72610.6,0.2,-0.99975,0.0,0.03034]
[1780065135834,45.94,72613.65,0.2,-0.99975,0.0,0.03055]
[1780065136841,45.94,72619.3,0.2,-0.99974,0.0,0.03096]
[1780065137852,45.94,72621.74,0.2,-0.99974,0.0,0.03114]
[1780065138858,45.94,72632.07,0.2,-0.99974,0.0,0.0319]
[1780065139865,45.94,72626.2,0.2,-0.99974,0.0,0.03147]
[1780065140872,45.94,72625.84,0.2,-0.99974,0.0,0.03144]
[1780065142886,45.94,72632.92,0.2,-0.99973,0.0,0.03197]
[1780065143893,45.94,72638.41,0.2,-0.99973,0.0,0.03238]
[1780065144900,45.94,72639.34,0.2,-0.99973,0.0,0.03245]
[1780065145907,45.94,72640.95,0.2,-0.99973,0.0,0.03257]
[1780065146914,45.94,72642.8,0.2,-0.99973,0.0,0.03271]
[1780065147921,45.94,72646.58,0.2,-0.99973,0.0,0.033]
[1780065149092,45.94,72646.58,0.2,-0.99973,0.0,0.033]
[1780065149224,45.94,72646.58,0.2,-0.99973,0.0,0.033]
[1780065149469,45.94,72646.58,0.2,-0.99973,0.0,0.033]
[1780065149263,45.94,72647.19,0.2,-0.99973,0.0,0.03305]
[1780065149935,45.94,72648.87,0.2,-0.99972,0.0,0.03318]
[1780065150942,45.94,72652.11,0.2,-0.99972,0.0,0.03343]
[1780065151949,45.94,72655.66,0.2,-0.99972,0.0,0.0335]
[1780065152956,45.94,72650.09,0.2,-0.99973,0.0,0.03307]
[1780065153963,45.94,72648.53,0.2,-0.99973,0.0,0.03295]
[1780065154970,45.94,72649.37,0.2,-0.99973,0.0,0.03301]
[1780065157116,45.94,72648.74,0.2,-0.99973,0.0,0.03296]
[1780065157219,45.94,72648.74,0.2,-0.99973,0.0,0.03296]
[1780065157230,45.94,72648.74,0.2,-0.99973,0.0,0.03296]
[1780065157470,45.94,72648.74,0.2,-0.99973,0.0,0.03296]
[1780065157570,45.94,72650.45,0.2,-0.99972,0.0,0.0331]
[1780065158999,45.94,72643.0,0.2,-0.99973,0.0,0.03252]
[1780065160019,45.94,72631.19,0.2,-0.99974,0.0,0.03164]
[1780065161016,45.94,72635.91,0.2,-0.99973,0.0,0.03199]
[1780065162023,45.94,72640.0,0.2,-0.99973,0.0,0.0323]
[1780065163346,45.94,72640.0,0.2,-0.99973,0.0,0.0323]
[1780065163459,45.94,72640.0,0.2,-0.99973,0.0,0.0323]
[1780065163471,45.94,72640.0,0.2,-0.99973,0.0,0.0323]
[1780065163551,45.94,72640.65,0.2,-0.99973,0.0,0.03235]
[1780065164037,45.94,72642.72,0.2,-0.99973,0.0,0.0325]
[1780065166051,45.94,72636.2,0.2,-0.99973,0.0,0.03201]
[1780065167466,45.94,72636.2,0.2,-0.99973,0.0,0.03201]
[1780065167549,45.94,72631.3,0.2,-0.99974,0.0,0.03165]
[1780065167724,45.94,72631.3,0.2,-0.99974,0.0,0.03165]
[1780065167850,45.94,72631.3,0.2,-0.99974,0.0,0.03165]
[1780065167970,45.94,72631.3,0.2,-0.99974,0.0,0.03165]
[1780065168065,45.94,72628.21,0.2,-0.99974,0.0,0.03142]
[1780065169075,45.94,72620.57,0.2,-0.99974,0.0,0.03086]
[1780065170081,45.94,72616.52,0.2,-0.99975,0.0,0.03057]
[1780065171147,45.94,72614.0,0.2,-0.99975,0.0,0.03039]
[1780065172153,45.94,72611.45,0.2,-0.99975,0.0,0.03021]
[1780065173160,45.94,72617.58,0.2,-0.99975,0.0,0.03064]
[1780065174167,45.94,72622.98,0.2,-0.99974,0.0,0.03104]
[1780065175174,45.94,72622.69,0.2,-0.99974,0.0,0.03101]
[1780065177188,45.94,72624.57,0.2,-0.99974,0.0,0.03115]
[1780065177648,45.94,72624.57,0.2,-0.99974,0.0,0.03115]
[1780065177719,45.94,72624.57,0.2,-0.99974,0.0,0.03115]
[1780065177770,45.94,72624.57,0.2,-0.99974,0.0,0.03115]
[1780065177971,45.94,72624.57,0.2,-0.99974,0.0,0.03115]
[1780065178195,45.94,72623.99,0.2,-0.99974,0.0,0.03111]
[1780065181217,45.94,72621.86,0.2,-0.99974,0.0,0.03095]
[1780065185244,45.94,72623.81,0.2,-0.99974,0.0,0.0311]
[1780065186420,45.94,72623.81,0.2,-0.99974,0.0,0.0311]
[1780065186445,45.94,72623.81,0.2,-0.99974,0.0,0.0311]
[1780065186470,45.94,72623.81,0.2,-0.99974,0.0,0.0311]
[1780065186522,45.94,72626.04,0.2,-0.99974,0.0,0.03126]
[1780065187258,45.94,72622.39,0.2,-0.99974,0.0,0.03099]
[1780065189401,45.94,72621.48,0.2,-0.99974,0.0,0.03093]
[1780065189410,45.94,72621.48,0.2,-0.99974,0.0,0.03093]
[1780065189469,45.94,72621.48,0.2,-0.99974,0.0,0.03093]
[1780065189503,45.94,72622.43,0.2,-0.99974,0.0,0.031]
[1780065192293,45.94,72618.95,0.2,-0.99975,0.0,0.03074]
[1780065196290,45.94,72618.16,0.2,-0.99975,0.0,0.03069]
[1780065196363,45.94,72618.16,0.2,-0.99975,0.0,0.03069]
[1780065196470,45.94,72618.16,0.2,-0.99975,0.0,0.03069]
[1780065196519,45.94,72618.02,0.2,-0.99975,0.0,0.03068]
[1780065199343,45.94,72619.46,0.2,-0.99975,0.0,0.03078]
[1780065201644,45.94,72618.27,0.2,-0.99975,0.0,0.03069]
[1780065201712,45.94,72618.27,0.2,-0.99975,0.0,0.03069]
[1780065201719,45.94,72618.27,0.2,-0.99975,0.0,0.03069]
[1780065202365,45.94,72618.98,0.2,-0.99975,0.0,0.03075]
[1780065203372,45.94,72622.29,0.2,-0.99974,0.0,0.03098]
[1780065204566,45.94,72622.29,0.2,-0.99974,0.0,0.03098]
[1780065204617,45.94,72626.64,0.2,-0.99974,0.0,0.0313]
[1780065204644,45.94,72626.64,0.2,-0.99974,0.0,0.0313]
[1780065204723,45.94,72626.64,0.2,-0.99974,0.0,0.0313]
[1780065205386,45.94,72637.6,0.2,-0.99973,0.0,0.03212]
[1780065206393,45.94,72649.7,0.2,-0.99973,0.0,0.03304]
[1780065207400,45.94,72655.72,0.2,-0.99972,0.0,0.0335]
[1780065208407,45.94,72658.35,0.2,-0.99972,0.0,0.03371]
[1780065212119,45.94,72656.16,0.2,-0.99972,0.0,0.03333]
[1780065212220,45.94,72656.16,0.2,-0.99972,0.0,0.03333]
[1780065212230,45.94,72656.16,0.2,-0.99972,0.0,0.03333]
[1780065212470,45.94,72656.16,0.2,-0.99972,0.0,0.03333]
[1780065212540,45.94,72656.02,0.2,-0.99972,0.0,0.03332]
[1780065213442,45.94,72657.58,0.2,-0.99972,0.0,0.03344]
[1780065215458,45.94,72660.68,0.2,-0.99972,0.0,0.03368]
[1780065216466,45.94,72665.54,0.2,-0.99972,0.0,0.03407]
[1780065221500,45.94,72665.94,0.2,-0.99972,0.0,0.0341]
[1780065222507,45.94,72668.36,0.2,-0.99971,0.0,0.03429]
[1780065223003,45.94,72668.36,0.2,-0.99971,0.0,0.03429]
[1780065223144,45.94,72668.36,0.2,-0.99971,0.0,0.03429]
[1780065223221,45.94,72668.36,0.2,-0.99971,0.0,0.03429]
[1780065223297,45.94,72668.36,0.2,-0.99971,0.0,0.03429]
[1780065223514,45.94,72670.05,0.2,-0.99971,0.0,0.03443]
[1780065224521,45.94,72672.67,0.2,-0.99971,0.0,0.03464]
[1780065225469,45.94,72672.67,0.2,-0.99971,0.0,0.03464]
[1780065225624,45.94,72672.67,0.2,-0.99971,0.0,0.03464]
[1780065225549,45.94,72681.91,0.2,-0.9997,0.0,0.03539]
[1780065226554,45.94,72685.66,0.2,-0.9997,0.0,0.0357]
[1780065227469,45.94,72685.66,0.2,-0.9997,0.0,0.0357]
[1780065227582,45.94,72685.66,0.2,-0.9997,0.0,0.0357]
[1780065227561,45.94,72686.48,0.2,-0.9997,0.0,0.03577]
[1780065228568,45.94,72684.98,0.2,-0.9997,0.0,0.03564]
[1780065230582,45.94,72687.8,0.2,-0.9997,0.0,0.03588]
[1780065231474,45.94,72687.8,0.2,-0.9997,0.0,0.03588]
[1780065231565,45.94,72687.8,0.2,-0.9997,0.0,0.03588]
[1780065231589,45.94,72690.78,0.2,-0.9997,0.0,0.03612]
[1780065232596,45.94,72692.68,0.2,-0.9997,0.0,0.03628]
[1780065233603,45.94,72684.27,0.2,-0.9997,0.0,0.03558]
[1780065234610,45.94,72679.89,0.2,-0.99971,0.0,0.03522]
[1780065235483,45.94,72679.89,0.2,-0.99971,0.0,0.03522]
[1780065235618,45.94,72671.58,0.2,-0.99971,0.0,0.03455]
[1780065235853,45.94,72671.58,0.2,-0.99971,0.0,0.03455]
[1780065236625,45.94,72669.49,0.2,-0.99971,0.0,0.03438]
[1780065237472,45.94,72669.49,0.2,-0.99971,0.0,0.03438]
[1780065237600,45.94,72669.49,0.2,-0.99971,0.0,0.03438]
[1780065237632,45.94,72669.87,0.2,-0.99971,0.0,0.03441]
[1780065237735,45.94,72669.87,0.2,-0.99971,0.0,0.03441]
[1780065237969,45.94,72669.87,0.2,-0.99971,0.0,0.03441]
[1780065238096,45.94,72669.87,0.2,-0.99971,0.0,0.03441]
[1780065238639,45.94,72668.13,0.2,-0.99971,0.0,0.03427]
[1780065239646,45.94,72666.89,0.2,-0.99972,0.0,0.03418]
[1780065240660,45.94,72668.82,0.2,-0.99971,0.0,0.03433]
[1780065241468,45.94,72668.82,0.2,-0.99971,0.0,0.03433]
[1780065241606,45.94,72668.82,0.2,-0.99971,0.0,0.03433]
[1780065241662,45.94,72671.15,0.2,-0.99971,0.0,0.03452]
[1780065243473,45.94,72671.32,0.2,-0.99971,0.0,0.03453]
[1780065243507,45.94,72671.32,0.2,-0.99971,0.0,0.03453]
[1780065243712,45.94,72671.32,0.2,-0.99971,0.0,0.03453]
[1780065243715,45.94,72672.5,0.2,-0.99971,0.0,0.03462]
[1780065245474,45.94,72672.5,0.2,-0.99971,0.0,0.03462]
[1780065245593,45.94,72672.5,0.2,-0.99971,0.0,0.03462]
[1780065245566,45.94,72676.26,0.2,-0.99971,0.0,0.03493]
[1780065245692,45.94,72683.95,0.2,-0.9997,0.0,0.03556]
[1780065246699,45.94,72686.37,0.2,-0.9997,0.0,0.03576]
[1780065249472,45.94,72686.45,0.2,-0.9997,0.0,0.03576]
[1780065249488,45.94,72687.3,0.2,-0.9997,0.0,0.03583]
[1780065249701,45.94,72687.3,0.2,-0.9997,0.0,0.03583]
[1780065249720,45.94,72698.84,0.2,-0.99969,0.0,0.0368]
[1780065250727,45.94,72701.08,0.2,-0.99969,0.0,0.037]
[1780065253109,45.94,72700.09,0.2,-0.99969,0.0,0.03691]
[1780065253218,45.94,72700.09,0.2,-0.99969,0.0,0.03691]
[1780065253229,45.94,72700.09,0.2,-0.99969,0.0,0.03691]
[1780065253236,45.94,72694.76,0.2,-0.99969,0.0,0.03646]
[1780065255481,45.94,72695.7,0.2,-0.99969,0.0,0.03654]
[1780065255527,45.94,72698.22,0.2,-0.99969,0.0,0.03675]
[1780065256038,45.94,72698.22,0.2,-0.99969,0.0,0.03675]
[1780065256053,45.94,72704.93,0.2,-0.99969,0.0,0.03733]
[1780065257523,45.94,72704.93,0.2,-0.99969,0.0,0.03733]
[1780065257552,45.94,72709.96,0.2,-0.99968,0.0,0.03776]
[1780065257780,45.94,72714.39,0.2,-0.99968,0.0,0.03815]
[1780065259261,45.94,72727.01,0.2,-0.99967,0.0,0.03927]
[1780065259794,45.94,72745.4,0.2,-0.99965,0.0,0.04097]
[1780065261443,45.94,72745.4,0.2,-0.99965,0.0,0.04097]
[1780065261502,45.94,72763.5,0.2,-0.99964,0.0,0.0427]
[1780065261998,45.94,72763.5,0.2,-0.99964,0.0,0.0427]
[1780065262051,45.94,72759.9,0.2,-0.99964,0.0,0.04235]
[1780065262764,45.94,72759.9,0.2,-0.99964,0.0,0.04235]
[1780065262824,45.94,72766.05,0.2,-0.99964,0.0,0.04294]
[1780065263832,45.94,72763.77,0.2,-0.99964,0.0,0.04272]
[1780065265029,45.94,72763.77,0.2,-0.99964,0.0,0.04272]
[1780065265152,45.94,72763.77,0.2,-0.99964,0.0,0.04272]
[1780065265182,45.94,72762.18,0.2,-0.99964,0.0,0.04257]
[1780065265847,45.94,72759.99,0.2,-0.99964,0.0,0.04236]
[1780065266760,45.94,72759.99,0.2,-0.99964,0.0,0.04236]
[1780065267459,45.94,72759.99,0.2,-0.99964,0.0,0.04236]
[1780065267537,45.94,72756.89,0.2,-0.99964,0.0,0.04206]
[1780065267861,45.94,72748.32,0.2,-0.99965,0.0,0.04124]
[1780065269221,45.94,72748.32,0.2,-0.99965,0.0,0.04124]
[1780065269394,45.94,72748.32,0.2,-0.99965,0.0,0.04124]
[1780065269495,45.94,72753.87,0.2,-0.99965,0.0,0.04177]
[1780065269875,45.94,72757.81,0.2,-0.99964,0.0,0.04215]
[1780065271889,45.94,72756.37,0.2,-0.99965,0.0,0.04176]
[1780065273229,45.94,72756.37,0.2,-0.99965,0.0,0.04176]
[1780065273381,45.94,72756.37,0.2,-0.99965,0.0,0.04176]
[1780065273463,45.94,72756.75,0.2,-0.99965,0.0,0.04179]
[1780065273903,45.94,72753.82,0.2,-0.99965,0.0,0.04151]
[1780065275226,45.94,72753.82,0.2,-0.99965,0.0,0.04151]
[1780065275380,45.94,72753.82,0.2,-0.99965,0.0,0.04151]
[1780065275479,45.94,72744.62,0.2,-0.99966,0.0,0.04065]
[1780065275917,45.94,72739.67,0.2,-0.99966,0.0,0.04019]
[1780065276924,45.94,72738.36,0.2,-0.99966,0.0,0.04007]
[1780065279233,45.94,72738.96,0.2,-0.99966,0.0,0.04012]
[1780065279419,45.94,72738.96,0.2,-0.99966,0.0,0.04012]
[1780065279436,45.94,72741.13,0.2,-0.99966,0.0,0.04032]
[1780065279947,45.94,72748.14,0.2,-0.99965,0.0,0.04098]
[1780065281217,45.94,72748.14,0.2,-0.99965,0.0,0.04098]
[1780065281250,45.94,72748.14,0.2,-0.99965,0.0,0.04098]
[1780065281728,45.94,72748.14,0.2,-0.99965,0.0,0.04098]
[1780065281731,45.94,72749.77,0.2,-0.99965,0.0,0.04113]
[1780065281961,45.94,72757.26,0.2,-0.99965,0.0,0.04184]
[1780065282808,45.94,72757.26,0.2,-0.99965,0.0,0.04184]
[1780065283073,45.94,72757.26,0.2,-0.99965,0.0,0.04184]
[1780065283174,45.94,72761.4,0.2,-0.99964,0.0,0.04224]
[1780065283792,45.94,72761.4,0.2,-0.99964,0.0,0.04224]
[1780065283858,45.94,72761.4,0.2,-0.99964,0.0,0.04224]
[1780065283977,45.94,72759.81,0.2,-0.99964,0.0,0.04209]
[1780065284989,45.94,72754.04,0.2,-0.99965,0.0,0.04153]
[1780065286998,45.94,72756.42,0.2,-0.99965,0.0,0.04176]
[1780065288011,45.94,72750.29,0.2,-0.99965,0.0,0.04118]
[1780065289012,45.94,72747.51,0.2,-0.99965,0.0,0.04092]
[1780065290019,45.94,72737.37,0.2,-0.99966,0.0,0.03998]
[1780065291026,45.94,72731.4,0.2,-0.99967,0.0,0.03943]
[1780065292036,45.94,72725.17,0.2,-0.99967,0.0,0.03887]
[1780065293043,45.94,72719.34,0.2,-0.99968,0.0,0.03835]
[1780065295065,45.94,72715.71,0.2,-0.99968,0.0,0.03803]
[1780065296641,45.94,72718.95,0.2,-0.99968,0.0,0.03832]
[1780065297079,45.94,72722.22,0.2,-0.99968,0.0,0.03861]
[1780065298086,45.94,72725.36,0.2,-0.99967,0.0,0.03889]
[1780065299093,45.94,72728.46,0.2,-0.99967,0.0,0.03917]
[1780065300100,45.94,72729.88,0.2,-0.99967,0.0,0.03929]
[1780065301109,45.94,72735.44,0.2,-0.99966,0.0,0.0398]
[1780065302136,45.94,72732.08,0.2,-0.99967,0.0,0.03949]
[1780065303127,45.94,72734.27,0.2,-0.99967,0.0,0.03969]
[1780065305142,45.94,72732.74,0.2,-0.99967,0.0,0.03955]
[1780065306149,45.94,72733.9,0.2,-0.99967,0.0,0.03966]
[1780065307162,45.94,72736.94,0.2,-0.99966,0.0,0.03994]
[1780065308168,45.94,72746.17,0.2,-0.99966,0.0,0.04079]
[1780065309176,45.94,72746.48,0.2,-0.99966,0.0,0.04082]
[1780065310183,45.94,72750.88,0.2,-0.99965,0.0,0.04123]
[1780065311190,45.94,72754.35,0.2,-0.99965,0.0,0.04156]
[1780065314211,45.94,72755.57,0.2,-0.99965,0.0,0.04168]
[1780065316225,45.94,72757.4,0.2,-0.99965,0.0,0.04185]
[1780065317232,45.94,72763.32,0.2,-0.99964,0.0,0.04242]
[1780065319246,45.94,72767.84,0.2,-0.99964,0.0,0.04286]
[1780065320253,45.94,72773.12,0.2,-0.99963,0.0,0.04338]
[1780065321209,45.94,72773.12,0.2,-0.99963,0.0,0.04338]
[1780065321687,45.94,72773.12,0.2,-0.99963,0.0,0.04338]
[1780065321740,45.94,72773.12,0.2,-0.99963,0.0,0.04338]
[1780065321765,45.94,72773.12,0.2,-0.99963,0.0,0.04338]
[1780065321785,45.94,72775.46,0.2,-0.99963,0.0,0.04361]
[1780065323277,45.94,72768.68,0.2,-0.99964,0.0,0.04295]
[1780065324284,45.94,72766.06,0.2,-0.99964,0.0,0.04269]
[1780065325291,45.94,72759.95,0.2,-0.99964,0.0,0.0421]
[1780065326298,45.94,72757.28,0.2,-0.99965,0.0,0.04184]
[1780065327305,45.94,72748.17,0.2,-0.99965,0.0,0.04098]
[1780065328312,45.94,72742.95,0.2,-0.99966,0.0,0.04049]
[1780065329319,45.94,72741.1,0.2,-0.99966,0.0,0.04032]
[1780065330326,45.94,72743.69,0.2,-0.99966,0.0,0.04056]
[1780065331333,45.94,72748.86,0.2,-0.99966,0.0,0.0408]
[1780065333348,45.94,72749.81,0.2,-0.99965,0.0,0.04089]
[1780065334354,45.94,72752.19,0.2,-0.99965,0.0,0.04111]
[1780065335361,45.94,72753.69,0.2,-0.99965,0.0,0.04125]
[1780065336368,45.94,72755.44,0.2,-0.99965,0.0,0.04142]
[1780065337376,45.94,72760.42,0.2,-0.99965,0.0,0.04189]
[1780065338382,45.94,72762.72,0.2,-0.99964,0.0,0.04211]
[1780065340397,45.94,72759.92,0.2,-0.99965,0.0,0.04184]
[1780065341404,45.94,72758.24,0.2,-0.99965,0.0,0.04168]
[1780065342411,45.94,72753.85,0.2,-0.99965,0.0,0.04127]
[1780065343418,45.94,72751.19,0.2,-0.99965,0.0,0.04102]
[1780065344425,45.94,72748.0,0.2,-0.99966,0.0,0.04072]
[1780065346439,45.94,72753.12,0.2,-0.99965,0.0,0.0412]
[1780065347447,45.94,72751.69,0.2,-0.99965,0.0,0.04106]
[1780065348453,45.94,72750.16,0.2,-0.99965,0.0,0.04092]
[1780065349460,45.94,72745.32,0.2,-0.99966,0.0,0.04047]
[1780065350467,45.94,72741.8,0.2,-0.99966,0.0,0.04014]
[1780065351474,45.94,72740.91,0.2,-0.99966,0.0,0.04006]
[1780065352484,45.94,72737.3,0.2,-0.99967,0.0,0.03973]
[1780065353491,45.94,72736.57,0.2,-0.99967,0.0,0.03966]
[1780065355505,45.94,72742.84,0.2,-0.99966,0.0,0.04024]
[1780065357519,45.94,72744.31,0.2,-0.99966,0.0,0.04037]
[1780065360556,45.94,72736.77,0.2,-0.99967,0.0,0.03968]
[1780065361568,45.94,72727.52,0.2,-0.99967,0.0,0.03885]
[1780065363006,45.94,72712.13,0.2,-0.99969,0.0,0.03749]
[1780065363976,45.94,72710.74,0.2,-0.99969,0.0,0.03737]
[1780065364851,45.94,72710.21,0.2,-0.99969,0.0,0.03733]
[1780065365859,45.94,72711.63,0.2,-0.99969,0.0,0.03745]
[1780065366865,45.94,72710.88,0.2,-0.99969,0.0,0.03738]
[1780065367872,45.94,72708.18,0.2,-0.99969,0.0,0.03715]
[1780065369886,45.94,72709.49,0.2,-0.99969,0.0,0.03726]
[1780065370893,45.94,72705.09,0.2,-0.99969,0.0,0.03689]
[1780065371900,45.94,72706.29,0.2,-0.99969,0.0,0.03699]
[1780065372919,45.94,72702.28,0.2,-0.99969,0.0,0.03665]
[1780065373926,45.94,72687.76,0.2,-0.9997,0.0,0.03543]
[1780065374933,45.94,72687.64,0.2,-0.9997,0.0,0.03542]
[1780065377219,45.94,72689.14,0.2,-0.9997,0.0,0.03555]
[1780065377954,45.94,72697.29,0.2,-0.9997,0.0,0.03623]
[1780065378961,45.94,72703.34,0.2,-0.99969,0.0,0.03674]
[1780065379968,45.94,72704.29,0.2,-0.99969,0.0,0.03682]
[1780065380975,45.94,72703.54,0.2,-0.99969,0.0,0.03675]
[1780065381982,45.94,72705.64,0.2,-0.99969,0.0,0.03693]
[1780065382989,45.94,72707.24,0.2,-0.99969,0.0,0.03707]
[1780065383996,45.94,72704.84,0.2,-0.99969,0.0,0.03686]
[1780065385008,45.94,72706.41,0.2,-0.99969,0.0,0.037]
[1780065386010,45.94,72708.76,0.2,-0.99969,0.0,0.0372]
[1780065387017,45.94,72713.1,0.2,-0.99968,0.0,0.03758]
[1780065388024,45.94,72714.86,0.2,-0.99968,0.0,0.03773]
[1780065389031,45.94,72709.92,0.2,-0.99969,0.0,0.0373]
[1780065390039,45.94,72705.55,0.2,-0.99969,0.0,0.03693]
[1780065391045,45.94,72703.11,0.2,-0.99969,0.0,0.03649]
[1780065392052,45.94,72690.4,0.2,-0.9997,0.0,0.03543]
[1780065393058,45.94,72689.93,0.2,-0.9997,0.0,0.03539]
[1780065396080,45.94,72688.48,0.2,-0.9997,0.0,0.03527]
[1780065401115,45.94,72690.68,0.2,-0.9997,0.0,0.03546]
[1780065402124,45.94,72706.15,0.2,-0.99969,0.0,0.03675]
[1780065403131,45.94,72710.55,0.2,-0.99969,0.0,0.03713]
[1780065404138,45.94,72707.02,0.2,-0.99969,0.0,0.03682]
[1780065405145,45.94,72702.8,0.2,-0.99969,0.0,0.03647]
[1780065406152,45.94,72701.17,0.2,-0.9997,0.0,0.03633]
[1780065407159,45.94,72694.94,0.2,-0.9997,0.0,0.03581]
[1780065408166,45.94,72687.13,0.2,-0.99971,0.0,0.03516]
[1780065409173,45.94,72682.97,0.2,-0.99971,0.0,0.03483]
[1780065410181,45.94,72686.3,0.2,-0.99971,0.0,0.0351]
[1780065411187,45.94,72694.21,0.2,-0.9997,0.0,0.03575]
[1780065413573,45.94,72693.55,0.2,-0.9997,0.0,0.03569]
[1780065414634,45.94,72695.47,0.2,-0.9997,0.0,0.03585]
[1780065415215,45.94,72698.35,0.2,-0.9997,0.0,0.03609]
[1780065416222,45.94,72697.37,0.2,-0.9997,0.0,0.03601]
[1780065417228,45.94,72696.46,0.2,-0.9997,0.0,0.03593]
[1780065418236,45.94,72695.18,0.2,-0.9997,0.0,0.03583]
[1780065419243,45.94,72697.7,0.2,-0.9997,0.0,0.03604]
[1780065421778,45.94,72695.61,0.2,-0.9997,0.0,0.03586]
[1780065422276,45.94,72698.28,0.2,-0.9997,0.0,0.03609]
[1780065423283,45.94,72699.37,0.2,-0.9997,0.0,0.03618]
[1780065426304,45.94,72697.91,0.2,-0.9997,0.0,0.03606]
[1780065428318,45.94,72699.9,0.2,-0.9997,0.0,0.03622]
[1780065429325,45.94,72698.52,0.2,-0.9997,0.0,0.03611]
[1780065431338,45.94,72699.55,0.2,-0.9997,0.0,0.03619]
[1780065434360,45.94,72695.59,0.2,-0.9997,0.0,0.03586]
[1780065435367,45.94,72692.87,0.2,-0.9997,0.0,0.03564]
[1780065437381,45.94,72700.09,0.2,-0.9997,0.0,0.03624]
[1780065438388,45.94,72706.13,0.2,-0.99969,0.0,0.03675]
[1780065439395,45.94,72707.33,0.2,-0.99969,0.0,0.03685]
[1780065441409,45.94,72709.77,0.2,-0.99969,0.0,0.03706]
[1780065442416,45.94,72708.91,0.2,-0.99969,0.0,0.03699]
[1780065445437,45.94,72707.87,0.2,-0.99969,0.0,0.0369]
[1780065446444,45.94,72704.42,0.2,-0.99969,0.0,0.0366]
[1780065447450,45.94,72700.89,0.2,-0.9997,0.0,0.03631]
[1780065448458,45.94,72697.7,0.2,-0.9997,0.0,0.03604]
[1780065449465,45.94,72695.88,0.2,-0.9997,0.0,0.03589]
[1780065451479,45.94,72698.17,0.2,-0.9997,0.0,0.03586]
[1780065452487,45.94,72699.77,0.2,-0.9997,0.0,0.03599]
[1780065455507,45.94,72705.12,0.2,-0.99969,0.0,0.03644]
[1780065456514,45.94,72709.22,0.2,-0.99969,0.0,0.03679]
[1780065457521,45.94,72709.96,0.2,-0.99969,0.0,0.03685]
[1780065458528,45.94,72708.4,0.2,-0.99969,0.0,0.03672]
[1780065459535,45.94,72706.42,0.2,-0.99969,0.0,0.03655]
[1780065460542,45.94,72705.19,0.2,-0.99969,0.0,0.03644]
[1780065462556,45.94,72704.21,0.2,-0.99969,0.0,0.03636]
[1780065463563,45.94,72698.18,0.2,-0.9997,0.0,0.03586]
[1780065465577,45.94,72702.8,0.2,-0.9997,0.0,0.03624]
[1780065467591,45.94,72695.81,0.2,-0.9997,0.0,0.03566]
[1780065469605,45.94,72697.16,0.2,-0.9997,0.0,0.03577]
[1780065470612,45.94,72695.21,0.2,-0.9997,0.0,0.03561]
[1780065471622,45.94,72691.92,0.2,-0.9997,0.0,0.03534]
[1780065472628,45.94,72681.19,0.2,-0.99971,0.0,0.03447]
[1780065473635,45.94,72676.75,0.2,-0.99972,0.0,0.03411]
[1780065474642,45.94,72671.5,0.2,-0.99972,0.0,0.0337]
[1780065475649,45.94,72664.11,0.2,-0.99972,0.0,0.03312]
[1780065476656,45.94,72647.59,0.2,-0.99974,0.0,0.03186]
[1780065477663,45.94,72636.72,0.2,-0.99974,0.0,0.03106]
[1780065478873,45.94,72636.72,0.2,-0.99974,0.0,0.03106]
[1780065478967,45.94,72632.13,0.2,-0.99975,0.0,0.03073]
[1780065479348,45.94,72632.13,0.2,-0.99975,0.0,0.03073]
[1780065479683,45.94,72613.53,0.2,-0.99976,0.0,0.02941]
[1780065480685,45.94,72607.27,0.2,-0.99976,0.0,0.02898]
[1780065481692,45.94,72604.89,0.2,-0.99976,0.0,0.02881]
[1780065483706,45.94,72612.91,0.2,-0.99976,0.0,0.02937]
[1780065484713,45.94,72616.81,0.2,-0.99975,0.0,0.02964]
[1780065485720,45.94,72618.31,0.2,-0.99975,0.0,0.02974]
[1780065486727,45.94,72619.85,0.2,-0.99975,0.0,0.02985]
[1780065487734,45.94,72618.85,0.2,-0.99975,0.0,0.02978]
[1780065488741,45.94,72616.82,0.2,-0.99975,0.0,0.02964]
[1780065489747,45.94,72616.13,0.2,-0.99976,0.0,0.02959]
[1780065490755,45.94,72616.87,0.2,-0.99975,0.0,0.02964]
[1780065491762,45.94,72610.53,0.2,-0.99976,0.0,0.0292]
[1780065492769,45.94,72608.74,0.2,-0.99976,0.0,0.02908]
[1780065493775,45.94,72612.44,0.2,-0.99976,0.0,0.02933]
[1780065494784,45.94,72620.33,0.2,-0.99975,0.0,0.02989]
[1780065495791,45.94,72620.59,0.2,-0.99975,0.0,0.0299]
[1780065496802,45.94,72627.25,0.2,-0.99975,0.0,0.03038]
[1780065497807,45.94,72629.52,0.2,-0.99975,0.0,0.03054]
[1780065498817,45.94,72625.15,0.2,-0.99975,0.0,0.03023]
[1780065499824,45.94,72623.44,0.2,-0.99975,0.0,0.03011]
[1780065500831,45.94,72626.31,0.2,-0.99975,0.0,0.03031]
[1780065501838,45.94,72628.4,0.2,-0.99975,0.0,0.03046]
[1780065503852,45.94,72640.99,0.2,-0.99974,0.0,0.03137]
[1780065504859,45.94,72657.51,0.2,-0.99973,0.0,0.03261]
[1780065505497,45.94,72657.51,0.2,-0.99973,0.0,0.03261]
[1780065505881,45.94,72662.11,0.2,-0.99973,0.0,0.03297]
[1780065506876,45.94,72668.21,0.2,-0.99972,0.0,0.03344]
[1780065507884,45.94,72670.32,0.2,-0.99972,0.0,0.0336]
[1780065509520,45.94,72670.71,0.2,-0.99972,0.0,0.03364]
[1780065509898,45.94,72668.55,0.2,-0.99972,0.0,0.03347]
[1780065510172,45.94,72668.55,0.2,-0.99972,0.0,0.03347]
[1780065510633,45.94,72668.55,0.2,-0.99972,0.0,0.03347]
[1780065510905,45.94,72664.91,0.2,-0.99972,0.0,0.03318]
[1780065511735,45.94,72664.91,0.2,-0.99972,0.0,0.03318]
[1780065511824,45.94,72664.91,0.2,-0.99972,0.0,0.03318]
[1780065511988,45.94,72664.91,0.2,-0.99972,0.0,0.03318]
[1780065511912,45.94,72662.69,0.2,-0.99973,0.0,0.03281]
[1780065512921,45.94,72655.36,0.2,-0.99973,0.0,0.03225]
[1780065513930,45.94,72648.35,0.2,-0.99974,0.0,0.03172]
[1780065514936,45.94,72649.17,0.2,-0.99974,0.0,0.03178]
[1780065516738,45.94,72648.25,0.2,-0.99974,0.0,0.03171]
[1780065516814,45.94,72648.25,0.2,-0.99974,0.0,0.03171]
[1780065516977,45.94,72648.25,0.2,-0.99974,0.0,0.03171]
[1780065516950,45.94,72646.49,0.2,-0.99974,0.0,0.03158]
[1780065517064,45.94,72646.49,0.2,-0.99974,0.0,0.03158]
[1780065517130,45.94,72646.49,0.2,-0.99974,0.0,0.03158]
[1780065517221,45.94,72646.49,0.2,-0.99974,0.0,0.03158]
[1780065517957,45.94,72647.77,0.2,-0.99974,0.0,0.03168]
[1780065520624,45.94,72648.07,0.2,-0.99974,0.0,0.0317]
[1780065520978,45.94,72651.17,0.2,-0.99973,0.0,0.03193]
[1780065521793,45.94,72651.17,0.2,-0.99973,0.0,0.03193]
[1780065521941,45.94,72651.17,0.2,-0.99973,0.0,0.03193]
[1780065521989,45.94,72648.52,0.2,-0.99974,0.0,0.03173]
[1780065524418,45.94,72647.29,0.2,-0.99974,0.0,0.03164]
[1780065525010,45.94,72649.01,0.2,-0.99974,0.0,0.03177]
[1780065525133,45.94,72649.01,0.2,-0.99974,0.0,0.03177]
[1780065525220,45.94,72649.01,0.2,-0.99974,0.0,0.03177]
[1780065525228,45.94,72649.01,0.2,-0.99974,0.0,0.03177]
[1780065525469,45.94,72649.01,0.2,-0.99974,0.0,0.03177]
[1780065526015,45.94,72648.39,0.2,-0.99974,0.0,0.03172]
[1780065526700,45.94,72648.39,0.2,-0.99974,0.0,0.03172]
[1780065526722,45.94,72648.39,0.2,-0.99974,0.0,0.03172]
[1780065526770,45.94,72648.39,0.2,-0.99974,0.0,0.03172]
[1780065526975,45.94,72648.39,0.2,-0.99974,0.0,0.03172]
[1780065527022,45.94,72650.14,0.2,-0.99974,0.0,0.03185]
[1780065528029,45.94,72648.13,0.2,-0.99974,0.0,0.0317]
[1780065531050,45.94,72652.55,0.2,-0.99973,0.0,0.03204]
[1780065532058,45.94,72654.62,0.2,-0.99973,0.0,0.03219]
[1780065533065,45.94,72650.29,0.2,-0.99973,0.0,0.03187]
[1780065534072,45.94,72647.06,0.2,-0.99974,0.0,0.03163]
[1780065535068,45.94,72647.06,0.2,-0.99974,0.0,0.03163]
[1780065535085,45.94,72647.06,0.2,-0.99974,0.0,0.03163]
[1780065535227,45.94,72647.06,0.2,-0.99974,0.0,0.03163]
[1780065535247,45.94,72645.36,0.2,-0.99974,0.0,0.0315]
[1780065536086,45.94,72648.9,0.2,-0.99974,0.0,0.03176]
[1780065537161,45.94,72648.9,0.2,-0.99974,0.0,0.03176]
[1780065537226,45.94,72648.9,0.2,-0.99974,0.0,0.03176]
[1780065537277,45.94,72648.9,0.2,-0.99974,0.0,0.03176]
[1780065537470,45.94,72648.9,0.2,-0.99974,0.0,0.03176]
[1780065537503,45.94,72647.27,0.2,-0.99974,0.0,0.03164]
[1780065540114,45.94,72643.2,0.2,-0.99974,0.0,0.03134]
[1780065541122,45.94,72633.78,0.2,-0.99975,0.0,0.03065]
[1780065542128,45.94,72623.19,0.2,-0.99975,0.0,0.0299]
[1780065543135,45.94,72618.32,0.2,-0.99976,0.0,0.02956]
[1780065544142,45.94,72609.24,0.2,-0.99976,0.0,0.02893]
[1780065545149,45.94,72605.14,0.2,-0.99976,0.0,0.02865]
[1780065549177,45.94,72599.61,0.2,-0.99977,0.0,0.02828]
[1780065550184,45.94,72605.15,0.2,-0.99976,0.0,0.02865]
[1780065553207,45.94,72603.28,0.2,-0.99976,0.0,0.02852]
[1780065554214,45.94,72607.12,0.2,-0.99976,0.0,0.02878]
[1780065555221,45.94,72609.33,0.2,-0.99976,0.0,0.02893]
[1780065556895,45.94,72609.33,0.2,-0.99976,0.0,0.02893]
[1780065556962,45.94,72609.33,0.2,-0.99976,0.0,0.02893]
[1780065556982,45.94,72609.33,0.2,-0.99976,0.0,0.02893]
[1780065557049,45.94,72612.79,0.2,-0.99976,0.0,0.02917]
[1780065558242,45.94,72611.17,0.2,-0.99976,0.0,0.02906]
[1780065560012,45.94,72611.17,0.2,-0.99976,0.0,0.02906]
[1780065559249,45.94,72606.66,0.2,-0.99976,0.0,0.02875]
[1780065560135,45.94,72606.66,0.2,-0.99976,0.0,0.02875]
[1780065560221,45.94,72606.66,0.2,-0.99976,0.0,0.02875]
[1780065561957,45.94,72607.48,0.2,-0.99976,0.0,0.02881]
[1780065561969,45.94,72607.48,0.2,-0.99976,0.0,0.02881]
[1780065561967,45.94,72610.21,0.2,-0.99976,0.0,0.02899]
[1780065562113,45.94,72610.21,0.2,-0.99976,0.0,0.02899]
[1780065562218,45.94,72610.21,0.2,-0.99976,0.0,0.02899]
[1780065562270,45.94,72610.88,0.2,-0.99976,0.0,0.02904]
[1780065564375,45.94,72611.15,0.2,-0.99976,0.0,0.02906]
[1780065564381,45.94,72611.15,0.2,-0.99976,0.0,0.02906]
[1780065564469,45.94,72611.15,0.2,-0.99976,0.0,0.02906]
[1780065567945,45.94,72611.27,0.2,-0.99976,0.0,0.02907]
[1780065567959,45.94,72611.27,0.2,-0.99976,0.0,0.02907]
[1780065567969,45.94,72611.27,0.2,-0.99976,0.0,0.02907]
[1780065568047,45.94,72612.22,0.2,-0.99976,0.0,0.02913]
[1780065568927,45.94,72612.22,0.2,-0.99976,0.0,0.02913]
[1780065568972,45.94,72612.22,0.2,-0.99976,0.0,0.02913]
[1780065569167,45.94,72613.04,0.2,-0.99976,0.0,0.02919]
[1780065569221,45.94,72613.04,0.2,-0.99976,0.0,0.02919]
[1780065569319,45.94,72610.22,0.2,-0.99976,0.0,0.02899]
[1780065570325,45.94,72606.35,0.2,-0.99976,0.0,0.02873]
[1780065572340,45.94,72600.41,0.2,-0.99977,0.0,0.02815]
[1780065573347,45.94,72598.22,0.2,-0.99977,0.0,0.028]
[1780065574354,45.94,72596.32,0.2,-0.99977,0.0,0.02788]
[1780065576544,45.94,72596.11,0.2,-0.99977,0.0,0.02786]
[1780065576706,45.94,72596.11,0.2,-0.99977,0.0,0.02786]
[1780065576725,45.94,72596.11,0.2,-0.99977,0.0,0.02786]
[1780065576757,45.94,72596.11,0.2,-0.99977,0.0,0.02786]
[1780065577278,45.94,72595.37,0.2,-0.99977,0.0,0.02781]
[1780065577289,45.94,72595.37,0.2,-0.99977,0.0,0.02781]
[1780065577471,45.94,72595.37,0.2,-0.99977,0.0,0.02781]
[1780065577563,45.94,72595.81,0.2,-0.99977,0.0,0.02784]
[1780065580471,45.94,72596.22,0.2,-0.99977,0.0,0.02787]
[1780065580570,45.94,72596.22,0.2,-0.99977,0.0,0.02787]
[1780065582469,45.94,72596.41,0.2,-0.99977,0.0,0.02788]
[1780065582619,45.94,72596.41,0.2,-0.99977,0.0,0.02788]
[1780065583102,45.94,72597.07,0.2,-0.99977,0.0,0.02793]
[1780065583218,45.94,72597.07,0.2,-0.99977,0.0,0.02793]
[1780065583229,45.94,72597.07,0.2,-0.99977,0.0,0.02793]
[1780065583469,45.94,72597.07,0.2,-0.99977,0.0,0.02793]
[1780065583486,45.94,72596.82,0.2,-0.99977,0.0,0.02791]
[1780065584472,45.94,72596.82,0.2,-0.99977,0.0,0.02791]
[1780065584536,45.94,72596.82,0.2,-0.99977,0.0,0.02791]
[1780065584570,45.94,72600.61,0.2,-0.99977,0.0,0.02816]
[1780065586476,45.94,72600.78,0.2,-0.99977,0.0,0.02817]
[1780065586574,45.94,72600.78,0.2,-0.99977,0.0,0.02817]
[1780065586615,45.94,72600.78,0.2,-0.99977,0.0,0.02817]
[1780065586695,45.94,72600.78,0.2,-0.99977,0.0,0.02817]
[1780065586721,45.94,72600.78,0.2,-0.99977,0.0,0.02817]
[1780065586778,45.94,72601.39,0.2,-0.99977,0.0,0.02821]
[1780065587445,45.94,72597.54,0.2,-0.99977,0.0,0.02796]
[1780065588452,45.94,72591.61,0.2,-0.99977,0.0,0.02757]
[1780065589455,45.94,72591.61,0.2,-0.99977,0.0,0.02757]
[1780065589470,45.94,72591.61,0.2,-0.99977,0.0,0.02757]
[1780065589632,45.94,72591.61,0.2,-0.99977,0.0,0.02757]
[1780065589721,45.94,72591.61,0.2,-0.99977,0.0,0.02757]
[1780065589811,45.94,72592.56,0.2,-0.99977,0.0,0.02763]
[1780065593589,45.94,72591.29,0.2,-0.99977,0.0,0.02754]
[1780065593665,45.94,72591.29,0.2,-0.99977,0.0,0.02754]
[1780065593723,45.94,72591.29,0.2,-0.99977,0.0,0.02754]
[1780065593824,45.94,72591.18,0.2,-0.99977,0.0,0.02754]
[1780065596356,45.94,72591.23,0.2,-0.99977,0.0,0.02754]
[1780065596363,45.94,72591.23,0.2,-0.99977,0.0,0.02754]
[1780065596468,45.94,72591.23,0.2,-0.99977,0.0,0.02754]
[1780065599529,45.94,72587.41,0.2,-0.99978,0.0,0.02729]
[1780065600536,45.94,72585.46,0.2,-0.99978,0.0,0.02717]
[1780065602550,45.94,72583.54,0.2,-0.99978,0.0,0.02704]
[1780065604440,45.94,72582.56,0.2,-0.99978,0.0,0.02698]
[1780065604470,45.94,72582.56,0.2,-0.99978,0.0,0.02698]
[1780065604680,45.94,72582.56,0.2,-0.99978,0.0,0.02698]
[1780065604728,45.94,72582.56,0.2,-0.99978,0.0,0.02698]
[1780065604770,45.94,72585.96,0.2,-0.99978,0.0,0.0272]
[1780065605573,45.94,72590.75,0.2,-0.99977,0.0,0.02751]
[1780065606580,45.94,72587.77,0.2,-0.99977,0.0,0.02732]
[1780065607528,45.94,72587.77,0.2,-0.99977,0.0,0.02732]
[1780065607593,45.94,72587.77,0.2,-0.99977,0.0,0.02732]
[1780065607725,45.94,72587.77,0.2,-0.99977,0.0,0.02732]
[1780065607866,45.94,72587.77,0.2,-0.99977,0.0,0.02732]
[1780065607968,45.94,72583.31,0.2,-0.99978,0.0,0.02703]
[1780065608571,45.94,72583.31,0.2,-0.99978,0.0,0.02703]
[1780065608615,45.94,72583.31,0.2,-0.99978,0.0,0.02703]
[1780065608720,45.94,72583.31,0.2,-0.99978,0.0,0.02703]
[1780065608821,45.94,72583.93,0.2,-0.99978,0.0,0.02707]
[1780065610498,45.94,72583.17,0.2,-0.99978,0.0,0.02702]
[1780065610773,45.94,72583.17,0.2,-0.99978,0.0,0.02702]
[1780065610874,45.94,72595.27,0.2,-0.99977,0.0,0.02781]
[1780065611616,45.94,72596.84,0.2,-0.99977,0.0,0.02791]
[1780065612623,45.94,72599.77,0.2,-0.99977,0.0,0.02811]
[1780065613931,45.94,72599.77,0.2,-0.99977,0.0,0.02811]
[1780065613970,45.94,72599.77,0.2,-0.99977,0.0,0.02811]
[1780065614041,45.94,72599.77,0.2,-0.99977,0.0,0.02811]
[1780065614032,45.94,72603.01,0.2,-0.99977,0.0,0.02832]
[1780065614637,45.94,72604.88,0.2,-0.99977,0.0,0.02845]
[1780065615361,45.94,72604.88,0.2,-0.99977,0.0,0.02845]
[1780065615468,45.94,72604.88,0.2,-0.99977,0.0,0.02845]
[1780065615479,45.94,72604.88,0.2,-0.99977,0.0,0.02845]
[1780065615720,45.94,72604.88,0.2,-0.99977,0.0,0.02845]
[1780065615803,45.94,72603.6,0.2,-0.99977,0.0,0.02836]
[1780065616473,45.94,72603.6,0.2,-0.99977,0.0,0.02836]
[1780065616559,45.94,72603.6,0.2,-0.99977,0.0,0.02836]
[1780065618475,45.94,72605.46,0.2,-0.99976,0.0,0.02849]
[1780065618495,45.94,72605.46,0.2,-0.99976,0.0,0.02849]
[1780065621565,45.94,72605.17,0.2,-0.99976,0.0,0.02847]
[1780065621724,45.94,72605.17,0.2,-0.99976,0.0,0.02847]
[1780065621976,45.94,72605.17,0.2,-0.99976,0.0,0.02847]
[1780065622020,45.94,72604.84,0.2,-0.99977,0.0,0.02845]
[1780065622478,45.94,72604.84,0.2,-0.99977,0.0,0.02845]
[1780065622655,45.94,72604.84,0.2,-0.99977,0.0,0.02845]
[1780065622817,45.94,72604.84,0.2,-0.99977,0.0,0.02845]
[1780065622968,45.94,72604.84,0.2,-0.99977,0.0,0.02845]
[1780065623154,45.94,72604.45,0.2,-0.99977,0.0,0.02842]
[1780065626471,45.94,72603.78,0.2,-0.99977,0.0,0.02837]
[1780065626559,45.94,72603.78,0.2,-0.99977,0.0,0.02837]
[1780065627731,45.94,72605.71,0.2,-0.99976,0.0,0.0285]
[1780065628739,45.94,72612.79,0.2,-0.99976,0.0,0.02899]
[1780065629746,45.94,72621.58,0.2,-0.99975,0.0,0.0296]
[1780065630471,45.94,72621.58,0.2,-0.99975,0.0,0.0296]
[1780065630604,45.94,72621.58,0.2,-0.99975,0.0,0.0296]
[1780065630753,45.94,72623.58,0.2,-0.99975,0.0,0.02974]
[1780065631764,45.94,72625.04,0.2,-0.99975,0.0,0.02965]
[1780065632771,45.94,72629.26,0.2,-0.99975,0.0,0.02995]
[1780065633783,45.94,72631.09,0.2,-0.99975,0.0,0.03008]
[1780065634484,45.94,72631.09,0.2,-0.99975,0.0,0.03008]
[1780065634601,45.94,72631.09,0.2,-0.99975,0.0,0.03008]
[1780065634789,45.94,72633.59,0.2,-0.99975,0.0,0.03025]
[1780065635801,45.94,72638.32,0.2,-0.99975,0.0,0.03059]
[1780065636807,45.94,72644.09,0.2,-0.99974,0.0,0.03101]
[1780065638821,45.94,72649.31,0.2,-0.99974,0.0,0.03139]
[1780065639512,45.94,72649.31,0.2,-0.99974,0.0,0.03139]
[1780065639598,45.94,72649.31,0.2,-0.99974,0.0,0.03139]
[1780065639720,45.94,72649.31,0.2,-0.99974,0.0,0.03139]
[1780065639910,45.94,72649.31,0.2,-0.99974,0.0,0.03139]
[1780065640835,45.94,72636.09,0.2,-0.99975,0.0,0.03043]
[1780065641842,45.94,72632.93,0.2,-0.99975,0.0,0.03021]
[1780065642475,45.94,72632.93,0.2,-0.99975,0.0,0.03021]
[1780065642637,45.94,72632.93,0.2,-0.99975,0.0,0.03021]
[1780065642849,45.94,72634.83,0.2,-0.99975,0.0,0.03034]
[1780065643856,45.94,72632.94,0.2,-0.99975,0.0,0.03021]
[1780065644480,45.94,72632.94,0.2,-0.99975,0.0,0.03021]
[1780065644625,45.94,72632.94,0.2,-0.99975,0.0,0.03021]
[1780065644835,45.94,72632.94,0.2,-0.99975,0.0,0.03021]
[1780065644846,45.94,72632.94,0.2,-0.99975,0.0,0.03021]
[1780065644970,45.94,72632.94,0.2,-0.99975,0.0,0.03021]
[1780065645002,45.94,72628.0,0.2,-0.99975,0.0,0.02986]
[1780065646877,45.94,72617.62,0.2,-0.99976,0.0,0.02913]
[1780065647884,45.94,72611.99,0.2,-0.99976,0.0,0.02875]
[1780065648486,45.94,72611.99,0.2,-0.99976,0.0,0.02875]
[1780065648670,45.94,72611.99,0.2,-0.99976,0.0,0.02875]
[1780065648890,45.94,72616.41,0.2,-0.99976,0.0,0.02905]
[1780065649899,45.94,72618.74,0.2,-0.99976,0.0,0.02921]
[1780065650385,45.94,72618.74,0.2,-0.99976,0.0,0.02921]
[1780065650476,45.94,72618.74,0.2,-0.99976,0.0,0.02921]
[1780065650576,45.94,72618.74,0.2,-0.99976,0.0,0.02921]
[1780065650905,45.94,72616.81,0.2,-0.99976,0.0,0.02908]
[1780065651277,45.94,72616.81,0.2,-0.99976,0.0,0.02908]
[1780065651339,45.94,72616.81,0.2,-0.99976,0.0,0.02908]
[1780065651471,45.94,72616.81,0.2,-0.99976,0.0,0.02908]
[1780065651913,45.94,72617.33,0.2,-0.99976,0.0,0.02911]
[1780065652484,45.94,72617.33,0.2,-0.99976,0.0,0.02911]
[1780065652642,45.94,72617.33,0.2,-0.99976,0.0,0.02911]
[1780065652919,45.94,72625.72,0.2,-0.99975,0.0,0.0297]
[1780065653926,45.94,72628.37,0.2,-0.99975,0.0,0.02988]
[1780065654862,45.94,72628.37,0.2,-0.99975,0.0,0.02988]
[1780065654873,45.94,72628.37,0.2,-0.99975,0.0,0.02988]
[1780065654968,45.94,72628.37,0.2,-0.99975,0.0,0.02988]
[1780065655112,45.94,72628.37,0.2,-0.99975,0.0,0.02988]
[1780065655963,45.94,72624.55,0.2,-0.99975,0.0,0.02961]
[1780065656968,45.94,72619.73,0.2,-0.99976,0.0,0.02928]
[1780065657231,45.94,72619.73,0.2,-0.99976,0.0,0.02928]
[1780065657365,45.94,72619.73,0.2,-0.99976,0.0,0.02928]
[1780065657890,45.94,72619.73,0.2,-0.99976,0.0,0.02928]
[1780065657948,45.94,72619.73,0.2,-0.99976,0.0,0.02928]
[1780065657969,45.94,72619.73,0.2,-0.99976,0.0,0.02928]
[1780065657975,45.94,72619.32,0.2,-0.99976,0.0,0.02925]
[1780065660481,45.94,72618.61,0.2,-0.99976,0.0,0.0292]
[1780065660728,45.94,72618.61,0.2,-0.99976,0.0,0.0292]
[1780065660997,45.94,72614.45,0.2,-0.99976,0.0,0.02892]
[1780065662019,45.94,72612.36,0.2,-0.99976,0.0,0.02877]
[1780065663020,45.94,72598.76,0.2,-0.99977,0.0,0.02786]
[1780065663219,45.94,72598.76,0.2,-0.99977,0.0,0.02786]
[1780065663640,45.94,72598.76,0.2,-0.99977,0.0,0.02786]
[1780065664033,45.94,72588.45,0.2,-0.99978,0.0,0.02718]
[1780065665040,45.94,72588.27,0.2,-0.99978,0.0,0.02717]
[1780065666047,45.94,72585.91,0.2,-0.99978,0.0,0.02702]
[1780065666480,45.94,72585.91,0.2,-0.99978,0.0,0.02702]
[1780065666509,45.94,72585.91,0.2,-0.99978,0.0,0.02702]
[1780065668477,45.94,72586.99,0.2,-0.99978,0.0,0.02709]
[1780065668593,45.94,72586.99,0.2,-0.99978,0.0,0.02709]
[1780065668753,45.94,72586.99,0.2,-0.99978,0.0,0.02709]
[1780065668874,45.94,72586.99,0.2,-0.99978,0.0,0.02709]
[1780065668972,45.94,72586.99,0.2,-0.99978,0.0,0.02709]
[1780065669069,45.94,72586.23,0.2,-0.99978,0.0,0.02704]
[1780065670076,45.94,72582.35,0.2,-0.99978,0.0,0.02679]
[1780065672482,45.94,72582.12,0.2,-0.99978,0.0,0.02678]
[1780065672587,45.94,72582.12,0.2,-0.99978,0.0,0.02678]
[1780065675953,45.94,72581.86,0.2,-0.99978,0.0,0.02676]
[1780065675969,45.94,72581.86,0.2,-0.99978,0.0,0.02676]
[1780065676071,45.94,72581.86,0.2,-0.99978,0.0,0.02676]
[1780065676164,45.94,72581.86,0.2,-0.99978,0.0,0.02676]
[1780065676221,45.94,72581.86,0.2,-0.99978,0.0,0.02676]
[1780065676480,45.94,72581.86,0.2,-0.99978,0.0,0.02676]
[1780065676504,45.94,72581.86,0.2,-0.99978,0.0,0.02676]
[1780065677125,45.94,72579.94,0.2,-0.99978,0.0,0.02664]
[1780065678135,45.94,72582.49,0.2,-0.99978,0.0,0.0268]
[1780065679139,45.94,72584.77,0.2,-0.99978,0.0,0.02695]
[1780065679663,45.94,72584.77,0.2,-0.99978,0.0,0.02695]
[1780065679722,45.94,72584.77,0.2,-0.99978,0.0,0.02695]
[1780065679749,45.94,72584.77,0.2,-0.99978,0.0,0.02695]
[1780065680146,45.94,72588.52,0.2,-0.99978,0.0,0.02719]
[1780065681153,45.94,72586.7,0.2,-0.99978,0.0,0.02707]
[1780065681686,45.94,72586.7,0.2,-0.99978,0.0,0.02707]
[1780065681718,45.94,72586.7,0.2,-0.99978,0.0,0.02707]
[1780065681817,45.94,72586.7,0.2,-0.99978,0.0,0.02707]
[1780065681972,45.94,72586.7,0.2,-0.99978,0.0,0.02707]
[1780065682160,45.94,72585.15,0.2,-0.99978,0.0,0.02697]
[1780065682351,45.94,72585.15,0.2,-0.99978,0.0,0.02697]
[1780065683167,45.94,72582.95,0.2,-0.99978,0.0,0.02683]
[1780065685181,45.94,72591.65,0.2,-0.99977,0.0,0.02739]
[1780065685374,45.94,72591.65,0.2,-0.99977,0.0,0.02739]
[1780065685435,45.94,72591.65,0.2,-0.99977,0.0,0.02739]
[1780065685469,45.94,72591.65,0.2,-0.99977,0.0,0.02739]
[1780065686188,45.94,72591.69,0.2,-0.99977,0.0,0.02739]
[1780065688202,45.94,72589.45,0.2,-0.99978,0.0,0.02725]
[1780065689209,45.94,72592.64,0.2,-0.99977,0.0,0.02746]
[1780065690655,45.94,72592.64,0.2,-0.99977,0.0,0.02746]
[1780065690723,45.94,72592.64,0.2,-0.99977,0.0,0.02746]
[1780065690767,45.94,72592.64,0.2,-0.99977,0.0,0.02746]
[1780065690972,45.94,72592.64,0.2,-0.99977,0.0,0.02746]
[1780065691075,45.94,72594.43,0.2,-0.99977,0.0,0.0274]
[1780065691223,45.94,72591.71,0.2,-0.99978,0.0,0.02722]
[1780065693237,45.94,72594.11,0.2,-0.99977,0.0,0.02738]
[1780065696134,45.94,72593.91,0.2,-0.99977,0.0,0.02736]
[1780065696146,45.94,72593.91,0.2,-0.99977,0.0,0.02736]
[1780065695251,45.94,72592.32,0.2,-0.99978,0.0,0.02726]
[1780065696219,45.94,72592.32,0.2,-0.99978,0.0,0.02726]
[1780065696258,45.94,72591.89,0.2,-0.99978,0.0,0.02723]
[1780065699279,45.94,72602.13,0.2,-0.99977,0.0,0.0279]
[1780065700286,45.94,72609.14,0.2,-0.99977,0.0,0.02837]
[1780065701299,45.94,72614.63,0.2,-0.99976,0.0,0.02874]
[1780065702305,45.94,72623.49,0.2,-0.99976,0.0,0.02935]
[1780065703311,45.94,72629.58,0.2,-0.99975,0.0,0.02978]
[1780065706832,45.94,72628.87,0.2,-0.99975,0.0,0.02973]
[1780065707148,45.94,72627.14,0.2,-0.99975,0.0,0.02961]
[1780065707514,45.94,72624.13,0.2,-0.99976,0.0,0.0294]
[1780065708488,45.94,72624.13,0.2,-0.99976,0.0,0.0294]
[1780065708559,45.94,72624.13,0.2,-0.99976,0.0,0.0294]
[1780065708722,45.94,72624.13,0.2,-0.99976,0.0,0.0294]
[1780065708730,45.94,72623.78,0.2,-0.99976,0.0,0.02937]
[1780065710360,45.94,72625.43,0.2,-0.99976,0.0,0.02949]
[1780065712374,45.94,72639.37,0.2,-0.99975,0.0,0.03048]
[1780065713381,45.94,72646.36,0.2,-0.99974,0.0,0.03098]
[1780065714388,45.94,72646.49,0.2,-0.99974,0.0,0.03099]
[1780065715395,45.94,72648.17,0.2,-0.99974,0.0,0.03111]
[1780065717409,45.94,72643.34,0.2,-0.99974,0.0,0.03076]
[1780065719147,45.94,72643.34,0.2,-0.99974,0.0,0.03076]
[1780065719181,45.94,72635.33,0.2,-0.99975,0.0,0.03019]
[1780065720234,45.94,72629.07,0.2,-0.99975,0.0,0.02974]
[1780065720431,45.94,72628.84,0.2,-0.99975,0.0,0.02973]
[1780065721439,45.94,72626.41,0.2,-0.99976,0.0,0.02956]
[1780065722445,45.94,72621.67,0.2,-0.99976,0.0,0.02923]
[1780065723458,45.94,72619.23,0.2,-0.99976,0.0,0.02906]
[1780065724897,45.94,72619.23,0.2,-0.99976,0.0,0.02906]
[1780065724969,45.94,72619.23,0.2,-0.99976,0.0,0.02906]
[1780065724998,45.94,72613.9,0.2,-0.99976,0.0,0.02869]
[1780065725466,45.94,72611.65,0.2,-0.99976,0.0,0.02854]
[1780065726473,45.94,72609.11,0.2,-0.99977,0.0,0.02837]
[1780065729134,45.94,72608.96,0.2,-0.99977,0.0,0.02836]
[1780065729169,45.94,72611.36,0.2,-0.99976,0.0,0.02852]
[1780065730502,45.94,72613.78,0.2,-0.99976,0.0,0.02869]
[1780065731509,45.94,72611.83,0.2,-0.99976,0.0,0.02855]
[1780065732575,45.94,72611.83,0.2,-0.99976,0.0,0.02855]
[1780065732719,45.94,72611.83,0.2,-0.99976,0.0,0.02855]
[1780065732814,45.94,72610.31,0.2,-0.99976,0.0,0.02845]
[1780065737552,45.94,72609.03,0.2,-0.99977,0.0,0.02836]
[1780065739566,45.94,72603.58,0.2,-0.99977,0.0,0.028]
[1780065740584,45.94,72602.09,0.2,-0.99977,0.0,0.0279]
[1780065741582,45.94,72597.16,0.2,-0.99977,0.0,0.02758]
[1780065742589,45.94,72592.35,0.2,-0.99978,0.0,0.02726]
[1780065743596,45.94,72590.46,0.2,-0.99978,0.0,0.02714]
[1780065744603,45.94,72589.21,0.2,-0.99978,0.0,0.02706]
[1780065749638,45.94,72587.96,0.2,-0.99978,0.0,0.02698]
[1780065750288,45.94,72587.96,0.2,-0.99978,0.0,0.02698]
[1780065750987,45.94,72585.86,0.2,-0.99978,0.0,0.02684]
[1780065752659,45.94,72578.92,0.2,-0.99978,0.0,0.02623]
[1780065753997,45.94,72578.92,0.2,-0.99978,0.0,0.02623]
[1780065754225,45.94,72578.92,0.2,-0.99978,0.0,0.02623]
[1780065754031,45.94,72578.13,0.2,-0.99978,0.0,0.02618]
[1780065755680,45.94,72583.1,0.2,-0.99978,0.0,0.02649]
[1780065756687,45.94,72585.55,0.2,-0.99978,0.0,0.02665]
[1780065758701,45.94,72588.24,0.2,-0.99978,0.0,0.02682]
[1780065760715,45.94,72586.26,0.2,-0.99978,0.0,0.0267]
[1780065761722,45.94,72587.53,0.2,-0.99978,0.0,0.02678]
[1780065763736,45.94,72589.52,0.2,-0.99978,0.0,0.0269]
[1780065765750,45.94,72590.91,0.2,-0.99978,0.0,0.02699]
[1780065768774,45.94,72585.71,0.2,-0.99978,0.0,0.02666]
[1780065769778,45.94,72590.88,0.2,-0.99978,0.0,0.02699]
[1780065770785,45.94,72592.41,0.2,-0.99978,0.0,0.02709]
[1780065772799,45.94,72593.81,0.2,-0.99978,0.0,0.02718]
[1780065773806,45.94,72591.12,0.2,-0.99978,0.0,0.02701]
[1780065774813,45.94,72588.38,0.2,-0.99978,0.0,0.02683]
[1780065776827,45.94,72578.81,0.2,-0.99978,0.0,0.02622]
[1780065777834,45.94,72578.04,0.2,-0.99978,0.0,0.02618]
[1780065780230,45.94,72577.17,0.2,-0.99979,0.0,0.02612]
[1780065780273,45.94,72571.17,0.2,-0.99979,0.0,0.02575]
[1780065780371,45.94,72571.17,0.2,-0.99979,0.0,0.02575]
[1780065780855,45.94,72565.7,0.2,-0.99979,0.0,0.02541]
[1780065781862,45.94,72568.66,0.2,-0.99979,0.0,0.0256]
[1780065782869,45.94,72567.25,0.2,-0.99979,0.0,0.02551]
[1780065783888,45.94,72547.17,0.2,-0.9998,0.0,0.02431]
[1780065784626,45.94,72547.17,0.2,-0.9998,0.0,0.02431]
[1780065784892,45.94,72524.13,0.2,-0.99981,0.0,0.02299]
[1780065785904,45.94,72513.27,0.2,-0.99982,0.0,0.0224]
[1780065786909,45.94,72518.92,0.2,-0.99981,0.0,0.02271]
[1780065788289,45.94,72518.92,0.2,-0.99981,0.0,0.02271]
[1780065788530,45.94,72518.99,0.2,-0.99981,0.0,0.02271]
[1780065789030,45.94,72518.99,0.2,-0.99981,0.0,0.02271]
[1780065789065,45.94,72515.29,0.2,-0.99982,0.0,0.02251]
[1780065793959,45.94,72513.11,0.2,-0.99982,0.0,0.02239]
[1780065795973,45.94,72520.03,0.2,-0.99981,0.0,0.02277]
[1780065796980,45.94,72523.08,0.2,-0.99981,0.0,0.02294]
[1780065797986,45.94,72524.75,0.2,-0.99981,0.0,0.02303]
[1780065798994,45.94,72520.48,0.2,-0.99981,0.0,0.02279]
[1780065800003,45.94,72517.5,0.2,-0.99982,0.0,0.02263]
[1780065801008,45.94,72515.89,0.2,-0.99982,0.0,0.02254]
[1780065801660,45.94,72515.89,0.2,-0.99982,0.0,0.02254]
[1780065802472,45.94,72515.89,0.2,-0.99982,0.0,0.02254]
[1780065806044,45.94,72514.22,0.2,-0.99982,0.0,0.02245]
[1780065807593,45.94,72513.21,0.2,-0.99982,0.0,0.02239]
[1780065807720,45.94,72513.21,0.2,-0.99982,0.0,0.02239]
[1780065808058,45.94,72515.44,0.2,-0.99982,0.0,0.02252]
[1780065809064,45.94,72520.9,0.2,-0.99981,0.0,0.02282]
[1780065810072,45.94,72527.2,0.2,-0.99981,0.0,0.02317]
[1780065812087,45.94,72521.04,0.2,-0.99982,0.0,0.02267]
[1780065813094,45.94,72525.47,0.2,-0.99981,0.0,0.02292]
[1780065814101,45.94,72531.22,0.2,-0.99981,0.0,0.02324]
[1780065815108,45.94,72523.88,0.2,-0.99981,0.0,0.02283]
[1780065816118,45.94,72510.54,0.2,-0.99982,0.0,0.0221]
[1780065817125,45.94,72500.68,0.2,-0.99982,0.0,0.02158]
[1780065818132,45.94,72499.15,0.2,-0.99983,0.0,0.0215]
[1780065819140,45.94,72501.6,0.2,-0.99982,0.0,0.02163]
[1780065820148,45.94,72504.29,0.2,-0.99982,0.0,0.02177]
[1780065822162,45.94,72498.23,0.2,-0.99983,0.0,0.02145]
[1780065822700,45.94,72498.23,0.2,-0.99983,0.0,0.02145]
[1780065822723,45.94,72498.23,0.2,-0.99983,0.0,0.02145]
[1780065823169,45.94,72498.64,0.2,-0.99983,0.0,0.02147]
[1780065824176,45.94,72495.89,0.2,-0.99983,0.0,0.02133]
[1780065825183,45.94,72494.19,0.2,-0.99983,0.0,0.02124]
[1780065826190,45.94,72490.96,0.2,-0.99983,0.0,0.02108]
[1780065828204,45.94,72489.3,0.2,-0.99983,0.0,0.02099]
[1780065829211,45.94,72481.41,0.2,-0.99983,0.0,0.02059]
[1780065830218,45.94,72477.26,0.2,-0.99983,0.0,0.02038]
[1780065830423,45.94,72477.26,0.2,-0.99983,0.0,0.02038]
[1780065830433,45.94,72477.26,0.2,-0.99983,0.0,0.02038]
[1780065831225,45.94,72478.43,0.2,-0.99983,0.0,0.02044]
[1780065832211,45.94,72478.43,0.2,-0.99983,0.0,0.02044]
[1780065832219,45.94,72478.43,0.2,-0.99983,0.0,0.02044]
[1780065832232,45.94,72477.57,0.2,-0.99983,0.0,0.0204]
[1780065833239,45.94,72474.55,0.2,-0.99984,0.0,0.02025]
[1780065834245,45.94,72477.55,0.2,-0.99983,0.0,0.0204]
[1780065836260,45.94,72475.42,0.2,-0.99984,0.0,0.02029]
[1780065837268,45.94,72473.35,0.2,-0.99984,0.0,0.02019]
[1780065838275,45.94,72475.59,0.2,-0.99984,0.0,0.0203]
[1780065839282,45.94,72479.38,0.2,-0.99983,0.0,0.02049]
[1780065841297,45.94,72476.93,0.2,-0.99984,0.0,0.02037]
[1780065842304,45.94,72467.29,0.2,-0.99984,0.0,0.01989]
[1780065843335,45.94,72465.81,0.2,-0.99984,0.0,0.01982]
[1780065844338,45.94,72479.41,0.2,-0.99983,0.0,0.02049]
[1780065845348,45.94,72488.8,0.2,-0.99983,0.0,0.02096]
[1780065846355,45.94,72490.52,0.2,-0.99983,0.0,0.02105]
[1780065847362,45.94,72482.48,0.2,-0.99983,0.0,0.02064]
[1780065848368,45.94,72475.45,0.2,-0.99984,0.0,0.02029]
[1780065849376,45.94,72481.55,0.2,-0.99983,0.0,0.0206]
[1780065851392,45.94,72490.62,0.2,-0.99983,0.0,0.02106]
[1780065852397,45.94,72507.57,0.2,-0.99982,0.0,0.02194]
[1780065853404,45.94,72516.1,0.2,-0.99982,0.0,0.0224]
[1780065854411,45.94,72512.41,0.2,-0.99982,0.0,0.0222]
[1780065855418,45.94,72510.73,0.2,-0.99982,0.0,0.02211]
[1780065856425,45.94,72503.07,0.2,-0.99982,0.0,0.02171]
[1780065857432,45.94,72498.04,0.2,-0.99983,0.0,0.02144]
[1780065858439,45.94,72500.29,0.2,-0.99982,0.0,0.02156]
[1780065859445,45.94,72502.31,0.2,-0.99982,0.0,0.02167]
[1780065860811,45.94,72502.31,0.2,-0.99982,0.0,0.02167]
[1780065860825,45.94,72537.67,0.2,-0.99981,0.0,0.0236]
[1780065861466,45.94,72556.81,0.2,-0.9998,0.0,0.02472]
[1780065862473,45.94,72559.5,0.2,-0.9998,0.0,0.02488]
[1780065863790,45.94,72559.5,0.2,-0.9998,0.0,0.02488]
[1780065863819,45.94,72556.74,0.2,-0.9998,0.0,0.02471]
[1780065867508,45.94,72555.05,0.2,-0.9998,0.0,0.02461]
[1780065870534,45.94,72558.89,0.2,-0.9998,0.0,0.02484]
[1780065871956,45.94,72560.79,0.2,-0.9998,0.0,0.02479]
[1780065872548,45.94,72563.09,0.2,-0.9998,0.0,0.02493]
[1780065873555,45.94,72560.98,0.2,-0.9998,0.0,0.0248]
[1780065875569,45.94,72554.62,0.2,-0.9998,0.0,0.02442]
[1780065876576,45.94,72549.21,0.2,-0.9998,0.0,0.02411]
[1780065877583,45.94,72547.26,0.2,-0.9998,0.0,0.024]
[1780065878590,45.94,72544.33,0.2,-0.9998,0.0,0.02383]
[1780065879620,45.94,72542.87,0.2,-0.99981,0.0,0.02374]
[1780065880619,45.94,72534.12,0.2,-0.99981,0.0,0.02325]
[1780065881628,45.94,72529.41,0.2,-0.99981,0.0,0.02298]
[1780065882635,45.94,72534.68,0.2,-0.99981,0.0,0.02328]
[1780065884128,45.94,72534.68,0.2,-0.99981,0.0,0.02328]
[1780065884219,45.94,72534.68,0.2,-0.99981,0.0,0.02328]
[1780065884414,45.94,72537.48,0.2,-0.99981,0.0,0.02344]
[1780065887670,45.94,72525.24,0.2,-0.99981,0.0,0.02275]
[1780065888677,45.94,72521.59,0.2,-0.99982,0.0,0.02255]
[1780065890691,45.94,72525.19,0.2,-0.99981,0.0,0.02275]
[1780065892705,45.94,72529.48,0.2,-0.99981,0.0,0.02299]
[1780065893712,45.94,72533.26,0.2,-0.99981,0.0,0.0232]
[1780065894722,45.94,72535.99,0.2,-0.99981,0.0,0.02335]
[1780065895726,45.94,72538.47,0.2,-0.99981,0.0,0.02349]
[1780065897740,45.94,72536.78,0.2,-0.99981,0.0,0.0234]
[1780065901777,45.94,72528.61,0.2,-0.99981,0.0,0.02294]
[1780065902781,45.94,72519.64,0.2,-0.99982,0.0,0.02245]
[1780065903787,45.94,72514.39,0.2,-0.99982,0.0,0.02216]
[1780065905491,45.94,72514.96,0.2,-0.99982,0.0,0.02219]
[1780065905718,45.94,72514.96,0.2,-0.99982,0.0,0.02219]
[1780065905802,45.94,72515.82,0.2,-0.99982,0.0,0.02224]
[1780065906809,45.94,72513.67,0.2,-0.99982,0.0,0.02212]
[1780065908823,45.94,72508.04,0.2,-0.99982,0.0,0.02182]
[1780065909830,45.94,72519.15,0.2,-0.99982,0.0,0.02242]
[1780065910837,45.94,72521.32,0.2,-0.99982,0.0,0.02254]
[1780065912215,45.94,72521.32,0.2,-0.99982,0.0,0.02254]
[1780065912298,45.94,72520.69,0.2,-0.99982,0.0,0.0225]
[1780065912851,45.94,72526.34,0.2,-0.99981,0.0,0.02281]
[1780065913858,45.94,72535.79,0.2,-0.99981,0.0,0.02334]
[1780065914865,45.94,72521.4,0.2,-0.99982,0.0,0.02254]
[1780065916240,45.94,72521.4,0.2,-0.99982,0.0,0.02254]
[1780065916252,45.94,72522.62,0.2,-0.99982,0.0,0.02261]
[1780065916880,45.94,72533.15,0.2,-0.99981,0.0,0.02319]
[1780065918893,45.94,72534.68,0.2,-0.99981,0.0,0.02328]
[1780065919906,45.94,72531.42,0.2,-0.99981,0.0,0.0231]
[1780065920910,45.94,72525.11,0.2,-0.99981,0.0,0.02275]
[1780065921941,45.94,72532.25,0.2,-0.99981,0.0,0.02314]
[1780065922944,45.94,72545.01,0.2,-0.9998,0.0,0.02387]
[1780065923559,45.94,72545.01,0.2,-0.9998,0.0,0.02387]
[1780065923718,45.94,72545.01,0.2,-0.9998,0.0,0.02387]
[1780065923955,45.94,72543.75,0.2,-0.99981,0.0,0.02379]
[1780065924959,45.94,72537.03,0.2,-0.99981,0.0,0.02341]
[1780065925966,45.94,72539.94,0.2,-0.99981,0.0,0.02358]
[1780065926974,45.94,72552.34,0.2,-0.9998,0.0,0.02429]
[1780065927981,45.94,72554.12,0.2,-0.9998,0.0,0.0244]
[1780065928988,45.94,72557.19,0.2,-0.9998,0.0,0.02458]
[1780065929995,45.94,72561.89,0.2,-0.9998,0.0,0.02486]
[1780065932015,45.94,72558.11,0.2,-0.9998,0.0,0.02447]
[1780065933017,45.94,72555.81,0.2,-0.9998,0.0,0.02433]
[1780065934024,45.94,72557.74,0.2,-0.9998,0.0,0.02445]
[1780065936039,45.94,72554.91,0.2,-0.9998,0.0,0.02428]
[1780065937046,45.94,72556.8,0.2,-0.9998,0.0,0.02439]
[1780065938053,45.94,72565.32,0.2,-0.9998,0.0,0.0249]
[1780065939060,45.94,72564.19,0.2,-0.9998,0.0,0.02483]
[1780065940067,45.94,72555.46,0.2,-0.9998,0.0,0.02431]
[1780065941076,45.94,72555.78,0.2,-0.9998,0.0,0.02433]
[1780065942086,45.94,72554.17,0.2,-0.9998,0.0,0.02424]
[1780065943096,45.94,72544.29,0.2,-0.99981,0.0,0.02367]
[1780065944108,45.94,72542.69,0.2,-0.99981,0.0,0.02358]
[1780065945115,45.94,72536.85,0.2,-0.99981,0.0,0.02325]
[1780065946122,45.94,72539.67,0.2,-0.99981,0.0,0.02341]
[1780065948136,45.94,72542.93,0.2,-0.99981,0.0,0.02359]
[1780065949335,45.94,72540.69,0.2,-0.99981,0.0,0.02346]
[1780065951158,45.94,72542.0,0.2,-0.99981,0.0,0.02354]
[1780065953263,45.94,72541.91,0.2,-0.99981,0.0,0.02353]
[1780065953468,45.94,72541.91,0.2,-0.99981,0.0,0.02353]
[1780065953364,45.94,72544.78,0.2,-0.99981,0.0,0.0237]
[1780065954178,45.94,72548.6,0.2,-0.9998,0.0,0.02392]
[1780065955185,45.94,72557.12,0.2,-0.9998,0.0,0.02441]
[1780065956192,45.94,72561.48,0.2,-0.9998,0.0,0.02467]
[1780065957199,45.94,72560.39,0.2,-0.9998,0.0,0.0246]
[1780065958206,45.94,72562.12,0.2,-0.9998,0.0,0.02471]
[1780065959213,45.94,72563.79,0.2,-0.9998,0.0,0.02481]
[1780065960220,45.94,72568.81,0.2,-0.99979,0.0,0.02511]
[1780065961227,45.94,72566.66,0.2,-0.99979,0.0,0.02498]
[1780065963241,45.94,72558.83,0.2,-0.9998,0.0,0.02451]
[1780065964247,45.94,72553.63,0.2,-0.9998,0.0,0.02421]
[1780065965255,45.94,72551.74,0.2,-0.9998,0.0,0.0241]
[1780065966262,45.94,72556.77,0.2,-0.9998,0.0,0.02439]
[1780065967269,45.94,72562.99,0.2,-0.9998,0.0,0.02476]
[1780065968276,45.94,72561.45,0.2,-0.9998,0.0,0.02467]
[1780065971297,45.94,72568.96,0.2,-0.99979,0.0,0.02512]
[1780065971810,45.94,72568.96,0.2,-0.99979,0.0,0.02512]
[1780065971969,45.94,72568.96,0.2,-0.99979,0.0,0.02512]
[1780065972304,45.94,72574.08,0.2,-0.99979,0.0,0.02543]
[1780065973311,45.94,72576.77,0.2,-0.99979,0.0,0.02559]
[1780065974318,45.94,72578.68,0.2,-0.99979,0.0,0.02571]
[1780065975328,45.94,72569.71,0.2,-0.99979,0.0,0.02516]
[1780065976335,45.94,72564.11,0.2,-0.9998,0.0,0.02483]
[1780065978350,45.94,72565.34,0.2,-0.9998,0.0,0.0249]
[1780065979357,45.94,72568.34,0.2,-0.99979,0.0,0.02508]
[1780065980364,45.94,72565.36,0.2,-0.9998,0.0,0.0249]
[1780065982378,45.94,72563.66,0.2,-0.9998,0.0,0.0248]
[1780065984392,45.94,72564.75,0.2,-0.9998,0.0,0.02486]
[1780065986429,45.94,72564.2,0.2,-0.9998,0.0,0.02483]
[1780065986467,45.94,72564.2,0.2,-0.9998,0.0,0.02483]
[1780065986530,45.94,72564.38,0.2,-0.9998,0.0,0.02484]
[1780065987413,45.94,72563.26,0.2,-0.9998,0.0,0.02477]
[1780065988420,45.94,72564.28,0.2,-0.9998,0.0,0.02484]
[1780065989427,45.94,72577.72,0.2,-0.99979,0.0,0.02565]
[1780065990434,45.94,72584.69,0.2,-0.99979,0.0,0.02608]
[1780065991440,45.94,72574.91,0.2,-0.99979,0.0,0.02531]
[1780065991638,45.94,72574.91,0.2,-0.99979,0.0,0.02531]
[1780065992448,45.94,72569.66,0.2,-0.99979,0.0,0.02499]
[1780065992720,45.94,72569.66,0.2,-0.99979,0.0,0.02499]
[1780065993455,45.94,72565.69,0.2,-0.9998,0.0,0.02476]
[1780065994462,45.94,72569.87,0.2,-0.99979,0.0,0.02501]
[1780065995469,45.94,72576.56,0.2,-0.99979,0.0,0.02541]
[1780065996476,45.94,72580.27,0.2,-0.99979,0.0,0.02564]
[1780065999503,45.94,72582.97,0.2,-0.99979,0.0,0.02581]
[1780066000510,45.94,72586.3,0.2,-0.99979,0.0,0.02601]
[1780066001517,45.94,72585.19,0.2,-0.99979,0.0,0.02594]
[1780066003534,45.94,72583.99,0.2,-0.99979,0.0,0.02587]
[1780066004541,45.94,72585.34,0.2,-0.99979,0.0,0.02595]
[1780066005549,45.94,72576.53,0.2,-0.99979,0.0,0.02541]
[1780066006556,45.94,72571.19,0.2,-0.99979,0.0,0.02509]
[1780066007563,45.94,72564.4,0.2,-0.9998,0.0,0.02468]
[1780066008570,45.94,72566.27,0.2,-0.9998,0.0,0.02479]
[1780066011590,45.94,72565.19,0.2,-0.9998,0.0,0.02473]
[1780066016782,45.94,72565.51,0.2,-0.9998,0.0,0.02475]
[1780066018720,45.94,72565.23,0.2,-0.9998,0.0,0.02473]
[1780066018821,45.94,72567.82,0.2,-0.9998,0.0,0.02488]
[1780066020655,45.94,72573.74,0.2,-0.99979,0.0,0.02524]
[1780066021662,45.94,72578.6,0.2,-0.99979,0.0,0.02554]
[1780066022668,45.94,72584.41,0.2,-0.99979,0.0,0.0259]
[1780066023691,45.94,72586.18,0.2,-0.99979,0.0,0.02601]
[1780066025706,45.94,72593.56,0.2,-0.99978,0.0,0.02647]
[1780066026713,45.94,72597.3,0.2,-0.99978,0.0,0.02671]
[1780066027720,45.94,72600.57,0.2,-0.99978,0.0,0.02692]
[1780066030741,45.94,72605.23,0.2,-0.99978,0.0,0.02722]
[1780066031748,45.94,72602.13,0.2,-0.99978,0.0,0.02702]
[1780066033281,45.94,72602.13,0.2,-0.99978,0.0,0.02702]
[1780066033467,45.94,72602.13,0.2,-0.99978,0.0,0.02702]
[1780066033495,45.94,72600.72,0.2,-0.99978,0.0,0.02693]
[1780066035776,45.94,72603.15,0.2,-0.99978,0.0,0.02708]
[1780066036793,45.94,72606.37,0.2,-0.99977,0.0,0.02729]
[1780066037790,45.94,72612.66,0.2,-0.99977,0.0,0.0277]
[1780066038799,45.94,72614.37,0.2,-0.99977,0.0,0.02782]
[1780066039804,45.94,72618.06,0.2,-0.99977,0.0,0.02806]
[1780066040811,45.94,72620.37,0.2,-0.99977,0.0,0.02822]
[1780066041821,45.94,72625.98,0.2,-0.99976,0.0,0.0286]
[1780066042826,45.94,72630.5,0.2,-0.99976,0.0,0.02891]
[1780066043834,45.94,72636.24,0.2,-0.99976,0.0,0.0293]
[1780066044841,45.94,72643.41,0.2,-0.99975,0.0,0.0298]
[1780066045848,45.94,72641.11,0.2,-0.99975,0.0,0.02964]
[1780066047862,45.94,72642.02,0.2,-0.99975,0.0,0.02971]
[1780066048869,45.94,72642.95,0.2,-0.99975,0.0,0.02977]
[1780066051363,45.94,72642.44,0.2,-0.99975,0.0,0.02974]
[1780066051464,45.94,72635.44,0.2,-0.99976,0.0,0.02906]
[1780066051890,45.94,72626.45,0.2,-0.99976,0.0,0.02844]
[1780066053471,45.94,72626.45,0.2,-0.99976,0.0,0.02844]
[1780066053551,45.94,72625.51,0.2,-0.99976,0.0,0.02838]
[1780066053904,45.94,72623.55,0.2,-0.99977,0.0,0.02825]
[1780066055918,45.94,72624.34,0.2,-0.99977,0.0,0.0283]
[1780066057189,45.94,72622.73,0.2,-0.99977,0.0,0.02819]
[1780066058939,45.94,72621.93,0.2,-0.99977,0.0,0.02814]
[1780066059946,45.94,72624.43,0.2,-0.99977,0.0,0.02831]
[1780066060953,45.94,72627.8,0.2,-0.99976,0.0,0.02854]
[1780066061960,45.94,72639.56,0.2,-0.99976,0.0,0.02934]
[1780066062967,45.94,72651.28,0.2,-0.99975,0.0,0.03017]
[1780066063974,45.94,72655.88,0.2,-0.99975,0.0,0.0305]
[1780066064999,45.94,72653.02,0.2,-0.99975,0.0,0.0303]
[1780066065990,45.94,72649.05,0.2,-0.99975,0.0,0.03001]
[1780066068339,45.94,72648.56,0.2,-0.99975,0.0,0.02998]
[1780066068420,45.94,72647.82,0.2,-0.99975,0.0,0.02992]
[1780066069020,45.94,72650.57,0.2,-0.99975,0.0,0.03012]
[1780066070033,45.94,72652.3,0.2,-0.99975,0.0,0.03024]
[1780066072064,45.94,72652.04,0.2,-0.99975,0.0,0.03023]
[1780066072138,45.94,72649.17,0.2,-0.99975,0.0,0.03002]
[1780066073054,45.94,72648.27,0.2,-0.99975,0.0,0.02996]
[1780066074262,45.94,72649.43,0.2,-0.99975,0.0,0.03004]
[1780066075068,45.94,72647.81,0.2,-0.99975,0.0,0.02992]
[1780066076562,45.94,72651.43,0.2,-0.99975,0.0,0.03018]
[1780066080227,45.94,72651.95,0.2,-0.99975,0.0,0.03022]
[1780066080276,45.94,72652.58,0.2,-0.99975,0.0,0.03026]
[1780066082126,45.94,72647.53,0.2,-0.99975,0.0,0.0299]
[1780066083129,45.94,72637.06,0.2,-0.99976,0.0,0.02917]
[1780066084136,45.94,72631.62,0.2,-0.99976,0.0,0.0288]
[1780066085143,45.94,72631.44,0.2,-0.99976,0.0,0.02878]
[1780066089175,45.94,72634.89,0.2,-0.99976,0.0,0.02902]
[1780066090182,45.94,72649.83,0.2,-0.99975,0.0,0.03007]
[1780066091187,45.94,72655.55,0.2,-0.99975,0.0,0.03048]
[1780066096222,45.94,72656.42,0.2,-0.99975,0.0,0.03054]
[1780066097229,45.94,72654.26,0.2,-0.99975,0.0,0.03038]
[1780066100196,45.94,72653.64,0.2,-0.99975,0.0,0.03034]
[1780066100219,45.94,72653.64,0.2,-0.99975,0.0,0.03034]
[1780066100384,45.94,72653.91,0.2,-0.99975,0.0,0.03036]
[1780066101257,45.94,72654.86,0.2,-0.99975,0.0,0.03043]
[1780066103271,45.94,72648.4,0.2,-0.99975,0.0,0.02997]
[1780066104278,45.94,72642.54,0.2,-0.99975,0.0,0.02955]
[1780066105285,45.94,72641.35,0.2,-0.99976,0.0,0.02947]
[1780066106292,45.94,72640.49,0.2,-0.99976,0.0,0.02941]
[1780066109312,45.94,72643.52,0.2,-0.99975,0.0,0.02962]
[1780066110219,45.94,72643.52,0.2,-0.99975,0.0,0.02962]
[1780066110320,45.94,72644.29,0.2,-0.99975,0.0,0.02968]
[1780066111328,45.94,72645.08,0.2,-0.99975,0.0,0.02954]
[1780066112080,45.94,72645.08,0.2,-0.99975,0.0,0.02954]
[1780066112334,45.94,72646.91,0.2,-0.99975,0.0,0.02967]
[1780066114348,45.94,72648.57,0.2,-0.99975,0.0,0.02979]
[1780066115355,45.94,72652.01,0.2,-0.99975,0.0,0.03003]
[1780066119383,45.94,72647.9,0.2,-0.99975,0.0,0.02974]
[1780066122658,45.94,72647.27,0.2,-0.99975,0.0,0.0297]
[1780066122721,45.94,72646.67,0.2,-0.99975,0.0,0.02965]
[1780066123411,45.94,72649.28,0.2,-0.99975,0.0,0.02984]
[1780066124418,45.94,72654.54,0.2,-0.99975,0.0,0.03021]
[1780066125349,45.94,72654.54,0.2,-0.99975,0.0,0.03021]
[1780066125509,45.94,72654.54,0.2,-0.99975,0.0,0.03021]
[1780066125611,45.94,72665.15,0.2,-0.99974,0.0,0.03098]
[1780066126441,45.94,72674.75,0.2,-0.99974,0.0,0.03169]
[1780066127449,45.94,72686.51,0.2,-0.99973,0.0,0.03258]
[1780066128455,45.94,72681.04,0.2,-0.99973,0.0,0.03216]
[1780066129462,45.94,72677.26,0.2,-0.99973,0.0,0.03188]
[1780066131476,45.94,72681.54,0.2,-0.99973,0.0,0.0322]
[1780066132482,45.94,72686.72,0.2,-0.99973,0.0,0.03259]
[1780066133490,45.94,72688.4,0.2,-0.99973,0.0,0.03272]
[1780066138525,45.94,72688.22,0.2,-0.99973,0.0,0.03271]
[1780066143560,45.94,72684.95,0.2,-0.99973,0.0,0.03246]
[1780066144567,45.94,72677.69,0.2,-0.99973,0.0,0.03191]
[1780066145574,45.94,72674.62,0.2,-0.99974,0.0,0.03168]
[1780066146580,45.94,72672.39,0.2,-0.99974,0.0,0.03151]
[1780066147588,45.94,72669.75,0.2,-0.99974,0.0,0.03132]
[1780066149602,45.94,72664.28,0.2,-0.99974,0.0,0.03091]
[1780066151616,45.94,72667.56,0.2,-0.99974,0.0,0.03116]
[1780066152623,45.94,72665.67,0.2,-0.99974,0.0,0.03102]
[1780066157657,45.94,72660.65,0.2,-0.99974,0.0,0.03065]
[1780066158665,45.94,72662.31,0.2,-0.99974,0.0,0.03077]
[1780066159672,45.94,72670.19,0.2,-0.99974,0.0,0.03135]
[1780066160679,45.94,72674.5,0.2,-0.99974,0.0,0.03167]
[1780066161686,45.94,72677.63,0.2,-0.99973,0.0,0.0319]
[1780066162708,45.94,72677.63,0.2,-0.99973,0.0,0.0319]
[1780066162720,45.94,72677.63,0.2,-0.99973,0.0,0.0319]
[1780066162750,45.94,72677.83,0.2,-0.99973,0.0,0.03192]
[1780066167728,45.94,72675.58,0.2,-0.99973,0.0,0.03175]
[1780066168735,45.94,72672.14,0.2,-0.99974,0.0,0.03149]
[1780066171756,45.94,72673.97,0.2,-0.99974,0.0,0.03143]
[1780066176791,45.94,72676.01,0.2,-0.99974,0.0,0.03158]
[1780066178623,45.94,72676.01,0.2,-0.99974,0.0,0.03158]
[1780066178718,45.94,72676.01,0.2,-0.99974,0.0,0.03158]
[1780066178718,45.94,72675.33,0.2,-0.99974,0.0,0.03153]
[1780066182834,45.94,72679.33,0.2,-0.99973,0.0,0.03183]
[1780066183841,45.94,72683.79,0.2,-0.99973,0.0,0.03217]
[1780066185855,45.94,72685.55,0.2,-0.99973,0.0,0.0323]
[1780066190906,45.94,72681.58,0.2,-0.99973,0.0,0.032]
[1780066192918,45.94,72678.58,0.2,-0.99973,0.0,0.03177]
[1780066193925,45.94,72673.67,0.2,-0.99974,0.0,0.03141]
[1780066194932,45.94,72662.45,0.2,-0.99974,0.0,0.03059]
[1780066195940,45.94,72650.79,0.2,-0.99975,0.0,0.02975]
[1780066196946,45.94,72648.42,0.2,-0.99975,0.0,0.02959]
[1780066199973,45.94,72637.48,0.2,-0.99976,0.0,0.02883]
[1780066200980,45.94,72637.85,0.2,-0.99976,0.0,0.02885]
[1780066201987,45.94,72639.89,0.2,-0.99976,0.0,0.02899]
[1780066202994,45.94,72644.31,0.2,-0.99976,0.0,0.0293]
[1780066204002,45.94,72648.72,0.2,-0.99975,0.0,0.02961]
[1780066205008,45.94,72651.44,0.2,-0.99975,0.0,0.0298]
[1780066206015,45.94,72664.41,0.2,-0.99974,0.0,0.03073]
[1780066207022,45.94,72666.95,0.2,-0.99974,0.0,0.03091]
[1780066212057,45.94,72669.12,0.2,-0.99974,0.0,0.03107]
[1780066216085,45.94,72676.33,0.2,-0.99974,0.0,0.03161]
[1780066218099,45.94,72678.24,0.2,-0.99973,0.0,0.03175]
[1780066220113,45.94,72684.72,0.2,-0.99973,0.0,0.03224]
[1780066221120,45.94,72688.56,0.2,-0.99973,0.0,0.03253]
[1780066223225,45.94,72688.04,0.2,-0.99973,0.0,0.03249]
[1780066223375,45.94,72688.04,0.2,-0.99973,0.0,0.03249]
[1780066224146,45.94,72699.14,0.2,-0.99972,0.0,0.03335]
[1780066225153,45.94,72712.83,0.2,-0.99971,0.0,0.03444]
[1780066226160,45.94,72716.79,0.2,-0.99971,0.0,0.03476]
[1780066227167,45.94,72717.52,0.2,-0.99971,0.0,0.03482]
[1780066229646,45.94,72717.88,0.2,-0.99971,0.0,0.03485]
[1780066230194,45.94,72723.31,0.2,-0.9997,0.0,0.03529]
[1780066231201,45.94,72727.77,0.2,-0.9997,0.0,0.03544]
[1780066232208,45.94,72736.67,0.2,-0.99969,0.0,0.03618]
[1780066234222,45.94,72736.26,0.2,-0.9997,0.0,0.03615]
[1780066235229,45.94,72739.76,0.2,-0.99969,0.0,0.03644]
[1780066237243,45.94,72741.88,0.2,-0.99969,0.0,0.03662]
[1780066242278,45.94,72742.29,0.2,-0.99969,0.0,0.03666]
[1780066247323,45.94,72727.59,0.2,-0.9997,0.0,0.03542]
[1780066248327,45.94,72716.63,0.2,-0.99971,0.0,0.03453]
[1780066249334,45.94,72717.73,0.2,-0.99971,0.0,0.03462]
[1780066250341,45.94,72716.58,0.2,-0.99971,0.0,0.03452]
[1780066253365,45.94,72720.76,0.2,-0.99971,0.0,0.03486]
[1780066254370,45.94,72734.49,0.2,-0.9997,0.0,0.036]
[1780066255377,45.94,72739.04,0.2,-0.99969,0.0,0.03638]
[1780066256384,45.94,72740.14,0.2,-0.99969,0.0,0.03648]
[1780066257391,45.94,72742.99,0.2,-0.99969,0.0,0.03672]
[1780066258398,45.94,72745.38,0.2,-0.99969,0.0,0.03692]
[1780066259405,45.94,72747.51,0.2,-0.99969,0.0,0.03711]
[1780066262426,45.94,72749.24,0.2,-0.99969,0.0,0.03726]
[1780066265960,45.94,72750.7,0.2,-0.99968,0.0,0.03738]
[1780066265969,45.94,72750.7,0.2,-0.99968,0.0,0.03738]
[1780066266721,45.94,72749.05,0.2,-0.99969,0.0,0.03724]
[1780066267463,45.94,72747.04,0.2,-0.99969,0.0,0.03707]
[1780066271494,45.94,72737.84,0.2,-0.99969,0.0,0.03628]
[1780066272501,45.94,72729.37,0.2,-0.9997,0.0,0.03557]
[1780066273508,45.94,72728.42,0.2,-0.9997,0.0,0.03549]
[1780066274515,45.94,72725.82,0.2,-0.9997,0.0,0.03528]
[1780066276529,45.94,72717.9,0.2,-0.99971,0.0,0.03463]
[1780066277536,45.94,72710.8,0.2,-0.99971,0.0,0.03406]
[1780066278543,45.94,72708.72,0.2,-0.99972,0.0,0.03389]
[1780066281563,45.94,72706.64,0.2,-0.99972,0.0,0.03373]
[1780066284585,45.94,72717.36,0.2,-0.99971,0.0,0.03459]
[1780066285531,45.94,72717.36,0.2,-0.99971,0.0,0.03459]
[1780066285609,45.94,72785.73,0.2,-0.99966,0.0,0.04054]
[1780066286046,45.94,72785.73,0.2,-0.99966,0.0,0.04054]
[1780066286049,45.94,72785.73,0.2,-0.99966,0.0,0.04054]
[1780066286612,45.94,72859.61,0.2,-0.99959,0.0,0.04801]
[1780066287640,45.94,72924.18,0.2,-0.99952,0.0,0.05554]
[1780066288641,45.94,72954.85,0.2,-0.99948,0.0,0.05948]
[1780066289648,45.94,72965.22,0.2,-0.99947,0.0,0.06087]
[1780066290656,45.94,72962.74,0.2,-0.99947,0.0,0.06053]
[1780066291666,45.94,72938.27,0.2,-0.9995,0.0,0.05699]
[1780066292708,45.94,72938.27,0.2,-0.9995,0.0,0.05699]
[1780066292781,45.94,72912.45,0.2,-0.99953,0.0,0.05379]
[1780066293189,45.94,72912.45,0.2,-0.99953,0.0,0.05379]
[1780066293681,45.94,72904.88,0.2,-0.99954,0.0,0.05288]
[1780066295697,45.94,72892.64,0.2,-0.99955,0.0,0.05144]
[1780066296665,45.94,72892.64,0.2,-0.99955,0.0,0.05144]
[1780066296709,45.94,72888.97,0.2,-0.99956,0.0,0.05101]
[1780066297161,45.94,72888.97,0.2,-0.99956,0.0,0.05101]
[1780066297714,45.94,72874.17,0.2,-0.99957,0.0,0.04933]
[1780066299731,45.94,72865.22,0.2,-0.99958,0.0,0.04834]
[1780066300956,45.94,72865.22,0.2,-0.99958,0.0,0.04834]
[1780066300738,45.94,72847.7,0.2,-0.9996,0.0,0.04645]
[1780066301226,45.94,72847.7,0.2,-0.9996,0.0,0.04645]
[1780066301745,45.94,72839.2,0.2,-0.99961,0.0,0.04556]
[1780066302753,45.94,72827.58,0.2,-0.99962,0.0,0.04437]
[1780066304961,45.94,72824.38,0.2,-0.99962,0.0,0.04404]
[1780066304793,45.94,72823.92,0.2,-0.99962,0.0,0.044]
[1780066305367,45.94,72823.92,0.2,-0.99962,0.0,0.044]
[1780066305797,45.94,72823.35,0.2,-0.99962,0.0,0.04394]
[1780066306990,45.94,72823.35,0.2,-0.99962,0.0,0.04394]
[1780066306805,45.94,72829.73,0.2,-0.99962,0.0,0.04458]
[1780066307059,45.94,72829.73,0.2,-0.99962,0.0,0.04458]
[1780066307814,45.94,72842.13,0.2,-0.99961,0.0,0.04587]
[1780066309025,45.94,72842.13,0.2,-0.99961,0.0,0.04587]
[1780066308825,45.94,72847.14,0.2,-0.9996,0.0,0.04639]
[1780066309322,45.94,72847.14,0.2,-0.9996,0.0,0.04639]
[1780066309710,45.94,72847.14,0.2,-0.9996,0.0,0.04639]
[1780066309836,45.94,72860.63,0.2,-0.99959,0.0,0.04784]
[1780066310843,45.94,72867.71,0.2,-0.99958,0.0,0.04862]
[1780066311435,45.94,72867.71,0.2,-0.99958,0.0,0.04862]
[1780066311950,45.94,72867.71,0.2,-0.99958,0.0,0.04862]
[1780066311886,45.94,72892.75,0.2,-0.99955,0.0,0.05145]
[1780066312866,45.94,72921.19,0.2,-0.99952,0.0,0.05485]
[1780066313878,45.94,72934.25,0.2,-0.99951,0.0,0.05648]
[1780066314896,45.94,72944.96,0.2,-0.9995,0.0,0.05785]
[1780066315183,45.94,72944.96,0.2,-0.9995,0.0,0.05785]
[1780066315297,45.94,72944.96,0.2,-0.9995,0.0,0.05785]
[1780066315902,45.94,72931.98,0.2,-0.99951,0.0,0.05619]
[1780066316909,45.94,72922.22,0.2,-0.99952,0.0,0.05498]
[1780066317241,45.94,72922.22,0.2,-0.99952,0.0,0.05498]
[1780066317472,45.94,72922.22,0.2,-0.99952,0.0,0.05498]
[1780066317916,45.94,72918.01,0.2,-0.99953,0.0,0.05446]
[1780066319584,45.94,72918.37,0.2,-0.99953,0.0,0.05451]
[1780066319722,45.94,72918.37,0.2,-0.99953,0.0,0.05451]
[1780066319938,45.94,72922.73,0.2,-0.99952,0.0,0.05504]
[1780066320226,45.94,72922.73,0.2,-0.99952,0.0,0.05504]
[1780066320659,45.94,72922.73,0.2,-0.99952,0.0,0.05504]
[1780066320964,45.94,72926.89,0.2,-0.99952,0.0,0.05556]
[1780066321091,45.94,72926.89,0.2,-0.99952,0.0,0.05556]
[1780066321971,45.94,72927.28,0.2,-0.99952,0.0,0.05561]
[1780066322982,45.94,72923.24,0.2,-0.99952,0.0,0.0551]
[1780066323033,45.94,72923.24,0.2,-0.99952,0.0,0.0551]
[1780066323715,45.94,72923.24,0.2,-0.99952,0.0,0.0551]
[1780066323994,45.94,72906.94,0.2,-0.99954,0.0,0.05312]
[1780066324996,45.94,72901.35,0.2,-0.99955,0.0,0.05246]
[1780066325258,45.94,72901.35,0.2,-0.99955,0.0,0.05246]
[1780066326004,45.94,72892.39,0.2,-0.99956,0.0,0.05141]
[1780066327010,45.94,72881.88,0.2,-0.99957,0.0,0.0502]
[1780066327111,45.94,72881.88,0.2,-0.99957,0.0,0.0502]
[1780066328035,45.94,72878.62,0.2,-0.99957,0.0,0.04983]
[1780066329037,45.94,72871.39,0.2,-0.99958,0.0,0.04902]
[1780066330035,45.94,72876.06,0.2,-0.99957,0.0,0.04954]
[1780066331277,45.94,72876.06,0.2,-0.99957,0.0,0.04954]
[1780066331360,45.94,72880.2,0.2,-0.99957,0.0,0.05001]
[1780066332051,45.94,72887.33,0.2,-0.99956,0.0,0.05082]
[1780066334063,45.94,72886.75,0.2,-0.99956,0.0,0.05076]
[1780066335224,45.94,72886.75,0.2,-0.99956,0.0,0.05076]
[1780066335266,45.94,72883.03,0.2,-0.99957,0.0,0.05033]
[1780066336081,45.94,72880.92,0.2,-0.99957,0.0,0.05009]
[1780066337930,45.94,72880.92,0.2,-0.99957,0.0,0.05009]
[1780066338040,45.94,72881.22,0.2,-0.99957,0.0,0.05013]
[1780066338939,45.94,72881.22,0.2,-0.99957,0.0,0.05013]
[1780066338979,45.94,72900.06,0.2,-0.99955,0.0,0.05231]
[1780066339102,45.94,72928.38,0.2,-0.99951,0.0,0.05574]
[1780066340124,45.94,72935.96,0.2,-0.99951,0.0,0.0567]
[1780066341933,45.94,72935.96,0.2,-0.99951,0.0,0.0567]
[1780066342010,45.94,72927.61,0.2,-0.99952,0.0,0.05565]
[1780066342110,45.94,72927.61,0.2,-0.99952,0.0,0.05565]
[1780066342143,45.94,72911.5,0.2,-0.99953,0.0,0.05367]
[1780066343987,45.94,72911.5,0.2,-0.99953,0.0,0.05367]
[1780066344041,45.94,72907.38,0.2,-0.99954,0.0,0.05318]
[1780066344163,45.94,72919.69,0.2,-0.99952,0.0,0.05467]
[1780066345165,45.94,72934.45,0.2,-0.99951,0.0,0.05651]
[1780066346167,45.94,72934.45,0.2,-0.99951,0.0,0.05651]
[1780066346929,45.94,72934.45,0.2,-0.99951,0.0,0.05651]
[1780066346948,45.94,72938.64,0.2,-0.9995,0.0,0.05704]
[1780066347180,45.94,72964.33,0.2,-0.99947,0.0,0.0604]
[1780066348194,45.94,72982.93,0.2,-0.99945,0.0,0.06294]
[1780066349201,45.94,72987.82,0.2,-0.99944,0.0,0.06363]
[1780066350342,45.94,72987.82,0.2,-0.99944,0.0,0.06363]
[1780066350402,45.94,72976.73,0.2,-0.99946,0.0,0.06208]
[1780066351448,45.94,72976.73,0.2,-0.99946,0.0,0.06208]
[1780066351472,45.94,72954.1,0.2,-0.99949,0.0,0.0587]
[1780066352231,45.94,72954.1,0.2,-0.99949,0.0,0.0587]
[1780066352320,45.94,72951.47,0.2,-0.99949,0.0,0.05836]
[1780066353229,45.94,72949.9,0.2,-0.99949,0.0,0.05815]
[1780066354225,45.94,72949.9,0.2,-0.99949,0.0,0.05815]
[1780066354236,45.94,72943.83,0.2,-0.9995,0.0,0.05737]
[1780066355243,45.94,72944.38,0.2,-0.9995,0.0,0.05744]
[1780066357257,45.94,72932.3,0.2,-0.99951,0.0,0.05591]
[1780066358098,45.94,72932.3,0.2,-0.99951,0.0,0.05591]
[1780066358265,45.94,72918.75,0.2,-0.99953,0.0,0.05423]
[1780066359271,45.94,72909.39,0.2,-0.99954,0.0,0.0531]
[1780066360278,45.94,72911.72,0.2,-0.99954,0.0,0.05338]
[1780066361285,45.94,72915.28,0.2,-0.99953,0.0,0.05381]
[1780066362292,45.94,72924.75,0.2,-0.99952,0.0,0.05497]
[1780066363113,45.94,72924.75,0.2,-0.99952,0.0,0.05497]
[1780066363299,45.94,72931.28,0.2,-0.99951,0.0,0.05578]
[1780066364310,45.94,72933.51,0.2,-0.99951,0.0,0.05606]
[1780066365316,45.94,72931.79,0.2,-0.99951,0.0,0.05584]
[1780066366323,45.94,72927.29,0.2,-0.99952,0.0,0.05528]
[1780066367330,45.94,72923.18,0.2,-0.99952,0.0,0.05478]
[1780066368337,45.94,72920.7,0.2,-0.99953,0.0,0.05447]
[1780066369344,45.94,72924.59,0.2,-0.99952,0.0,0.05495]
[1780066371358,45.94,72934.49,0.2,-0.99951,0.0,0.05618]
[1780066372366,45.94,72943.39,0.2,-0.9995,0.0,0.05731]
[1780066373372,45.94,72945.6,0.2,-0.9995,0.0,0.0576]
[1780066374228,45.94,72945.6,0.2,-0.9995,0.0,0.0576]
[1780066375057,45.94,72949.01,0.2,-0.99949,0.0,0.05804]
[1780066375387,45.94,72955.03,0.2,-0.99949,0.0,0.05882]
[1780066376394,45.94,72958.44,0.2,-0.99948,0.0,0.05927]
[1780066377402,45.94,72961.65,0.2,-0.99948,0.0,0.0597]
[1780066378409,45.94,72955.44,0.2,-0.99949,0.0,0.05888]
[1780066379416,45.94,72950.91,0.2,-0.99949,0.0,0.05828]
[1780066380435,45.94,72952.77,0.2,-0.99949,0.0,0.05853]
[1780066381440,45.94,72957.25,0.2,-0.99948,0.0,0.05911]
[1780066382447,45.94,72970.29,0.2,-0.99947,0.0,0.06085]
[1780066383454,45.94,72977.06,0.2,-0.99946,0.0,0.06178]
[1780066384461,45.94,72979.08,0.2,-0.99946,0.0,0.06205]
[1780066385469,45.94,72998.78,0.2,-0.99943,0.0,0.06482]
[1780066386232,45.94,72998.78,0.2,-0.99943,0.0,0.06482]
[1780066386475,45.94,73006.62,0.2,-0.99942,0.0,0.06595]
[1780066387905,45.94,73006.62,0.2,-0.99942,0.0,0.06595]
[1780066387999,45.94,72992.78,0.2,-0.99944,0.0,0.06397]
[1780066388889,45.94,72992.78,0.2,-0.99944,0.0,0.06397]
[1780066388985,45.94,72968.34,0.2,-0.99947,0.0,0.06059]
[1780066389499,45.94,72963.19,0.2,-0.99948,0.0,0.0599]
[1780066391932,45.94,72961.67,0.2,-0.99948,0.0,0.0597]
[1780066392068,45.94,72961.67,0.2,-0.99948,0.0,0.0597]
[1780066392076,45.94,72968.87,0.2,-0.99947,0.0,0.06066]
[1780066392523,45.94,72983.02,0.2,-0.99945,0.0,0.0626]
[1780066393974,45.94,72983.02,0.2,-0.99945,0.0,0.0626]
[1780066394075,45.94,72980.52,0.2,-0.99945,0.0,0.06225]
[1780066394179,45.94,72980.52,0.2,-0.99945,0.0,0.06225]
[1780066394537,45.94,72973.62,0.2,-0.99946,0.0,0.06131]
[1780066395544,45.94,72973.76,0.2,-0.99946,0.0,0.06133]
[1780066396550,45.94,72975.43,0.2,-0.99946,0.0,0.06155]
[1780066397976,45.94,72975.43,0.2,-0.99946,0.0,0.06155]
[1780066398077,45.94,72974.31,0.2,-0.99946,0.0,0.0614]
[1780066398565,45.94,72971.05,0.2,-0.99947,0.0,0.06096]
[1780066399985,45.94,72971.05,0.2,-0.99947,0.0,0.06096]
[1780066400030,45.94,72976.56,0.2,-0.99946,0.0,0.06171]
[1780066400579,45.94,72982.98,0.2,-0.99945,0.0,0.06259]
[1780066401586,45.94,72981.24,0.2,-0.99945,0.0,0.06235]
[1780066402593,45.94,72991.77,0.2,-0.99944,0.0,0.06382]
[1780066403600,45.94,72999.56,0.2,-0.99943,0.0,0.06493]
[1780066404607,45.94,73002.04,0.2,-0.99942,0.0,0.06529]
[1780066407629,45.94,72998.9,0.2,-0.99943,0.0,0.06484]
[1780066408636,45.94,72988.88,0.2,-0.99944,0.0,0.06342]
[1780066409644,45.94,72988.07,0.2,-0.99944,0.0,0.0633]
[1780066410650,45.94,72983.9,0.2,-0.99945,0.0,0.06272]
[1780066413976,45.94,72981.35,0.2,-0.99946,0.0,0.06201]
[1780066414039,45.94,72974.41,0.2,-0.99946,0.0,0.06106]
[1780066415685,45.94,72972.08,0.2,-0.99947,0.0,0.06075]
[1780066417974,45.94,72972.24,0.2,-0.99947,0.0,0.06077]
[1780066418075,45.94,72977.8,0.2,-0.99946,0.0,0.06152]
[1780066418706,45.94,72987.45,0.2,-0.99945,0.0,0.06286]
[1780066419713,45.94,72992.52,0.2,-0.99944,0.0,0.06357]
[1780066422340,45.94,72992.84,0.2,-0.99944,0.0,0.06361]
[1780066422733,45.94,72989.12,0.2,-0.99945,0.0,0.06309]
[1780066425755,45.94,72987.41,0.2,-0.99945,0.0,0.06285]
[1780066426762,45.94,72978.81,0.2,-0.99946,0.0,0.06166]
[1780066427769,45.94,72974.8,0.2,-0.99946,0.0,0.06112]
[1780066428776,45.94,72976.96,0.2,-0.99946,0.0,0.06141]
[1780066429783,45.94,72973.66,0.2,-0.99947,0.0,0.06096]
[1780066431797,45.94,72966.56,0.2,-0.99947,0.0,0.06001]
[1780066432806,45.94,72963.8,0.2,-0.99948,0.0,0.05964]
[1780066434666,45.94,72962.59,0.2,-0.99948,0.0,0.05948]
[1780066434806,45.94,72962.59,0.2,-0.99948,0.0,0.05948]
[1780066434821,45.94,72948.05,0.2,-0.9995,0.0,0.05758]
[1780066435828,45.94,72934.97,0.2,-0.99951,0.0,0.05592]
[1780066436835,45.94,72930.56,0.2,-0.99952,0.0,0.05537]
[1780066437842,45.94,72925.27,0.2,-0.99952,0.0,0.05471]
[1780066438849,45.94,72923.53,0.2,-0.99953,0.0,0.0545]
[1780066440835,45.94,72922.92,0.2,-0.99953,0.0,0.05443]
[1780066440863,45.94,72917.16,0.2,-0.99953,0.0,0.05373]
[1780066441870,45.94,72908.9,0.2,-0.99954,0.0,0.05274]
[1780066442877,45.94,72905.97,0.2,-0.99955,0.0,0.05239]
[1780066443884,45.94,72902.33,0.2,-0.99955,0.0,0.05196]
[1780066444469,45.94,72902.33,0.2,-0.99955,0.0,0.05196]
[1780066444477,45.94,72902.33,0.2,-0.99955,0.0,0.05196]
[1780066444891,45.94,72909.49,0.2,-0.99954,0.0,0.05281]
[1780066445898,45.94,72911.94,0.2,-0.99954,0.0,0.0531]
[1780066447350,45.94,72911.66,0.2,-0.99954,0.0,0.05306]
[1780066447790,45.94,72911.66,0.2,-0.99954,0.0,0.05306]
[1780066447917,45.94,72921.67,0.2,-0.99953,0.0,0.05427]
[1780066448926,45.94,72927.07,0.2,-0.99952,0.0,0.05494]
[1780066449933,45.94,72912.18,0.2,-0.99954,0.0,0.05313]
[1780066450940,45.94,72904.58,0.2,-0.99955,0.0,0.05222]
[1780066451947,45.94,72897.81,0.2,-0.99955,0.0,0.05143]
[1780066452954,45.94,72893.86,0.2,-0.99956,0.0,0.05097]
[1780066453961,45.94,72890.97,0.2,-0.99956,0.0,0.05064]
[1780066454471,45.94,72890.97,0.2,-0.99956,0.0,0.05064]
[1780066454968,45.94,72885.52,0.2,-0.99957,0.0,0.05002]
[1780066455975,45.94,72880.74,0.2,-0.99957,0.0,0.04948]
[1780066456982,45.94,72878.01,0.2,-0.99958,0.0,0.04918]
[1780066457991,45.94,72882.27,0.2,-0.99957,0.0,0.04965]
[1780066458997,45.94,72879.54,0.2,-0.99957,0.0,0.04935]
[1780066464032,45.94,72882.26,0.2,-0.99957,0.0,0.04965]
[1780066465039,45.94,72883.39,0.2,-0.99957,0.0,0.04978]
[1780066467053,45.94,72881.65,0.2,-0.99957,0.0,0.04958]
[1780066468851,45.94,72881.24,0.2,-0.99957,0.0,0.04954]
[1780066468971,45.94,72881.24,0.2,-0.99957,0.0,0.04954]
[1780066469067,45.94,72879.11,0.2,-0.99957,0.0,0.0493]
[1780066470074,45.94,72876.1,0.2,-0.99958,0.0,0.04896]
[1780066472087,45.94,72873.85,0.2,-0.99958,0.0,0.04843]
[1780066472471,45.94,72873.85,0.2,-0.99958,0.0,0.04843]
[1780066472655,45.94,72873.85,0.2,-0.99958,0.0,0.04843]
[1780066475109,45.94,72870.4,0.2,-0.99959,0.0,0.04805]
[1780066476116,45.94,72860.08,0.2,-0.9996,0.0,0.04693]
[1780066476486,45.94,72860.08,0.2,-0.9996,0.0,0.04693]
[1780066476718,45.94,72860.08,0.2,-0.9996,0.0,0.04693]
[1780066477123,45.94,72860.2,0.2,-0.9996,0.0,0.04694]
[1780066479138,45.94,72858.35,0.2,-0.9996,0.0,0.04675]
[1780066480144,45.94,72855.55,0.2,-0.9996,0.0,0.04645]
[1780066481151,45.94,72854.74,0.2,-0.9996,0.0,0.04636]
[1780066483167,45.94,72847.79,0.2,-0.99961,0.0,0.04563]
[1780066484174,45.94,72838.21,0.2,-0.99962,0.0,0.04464]
[1780066485181,45.94,72833.16,0.2,-0.99962,0.0,0.04413]
[1780066486198,45.94,72821.28,0.2,-0.99963,0.0,0.04294]
[1780066487200,45.94,72812.08,0.2,-0.99964,0.0,0.04204]
[1780066488207,45.94,72816.18,0.2,-0.99964,0.0,0.04244]
[1780066489214,45.94,72819.64,0.2,-0.99963,0.0,0.04278]
[1780066491228,45.94,72815.35,0.2,-0.99964,0.0,0.04236]
[1780066492235,45.94,72808.39,0.2,-0.99964,0.0,0.04169]
[1780066494305,45.94,72811.73,0.2,-0.99964,0.0,0.04201]
[1780066495262,45.94,72815.25,0.2,-0.99964,0.0,0.04235]
[1780066497278,45.94,72816.9,0.2,-0.99964,0.0,0.04251]
[1780066498292,45.94,72819.21,0.2,-0.99963,0.0,0.04274]
[1780066499635,45.94,72820.7,0.2,-0.99963,0.0,0.04288]
[1780066500311,45.94,72822.48,0.2,-0.99963,0.0,0.04306]
[1780066502319,45.94,72824.02,0.2,-0.99963,0.0,0.04321]
[1780066505341,45.94,72822.89,0.2,-0.99963,0.0,0.0431]
[1780066506348,45.94,72820.28,0.2,-0.99963,0.0,0.04284]
[1780066507355,45.94,72821.65,0.2,-0.99963,0.0,0.04298]
[1780066508365,45.94,72812.88,0.2,-0.99964,0.0,0.04212]
[1780066509372,45.94,72805.29,0.2,-0.99965,0.0,0.04139]
[1780066510379,45.94,72809.26,0.2,-0.99964,0.0,0.04177]
[1780066511386,45.94,72811.8,0.2,-0.99964,0.0,0.04201]
[1780066512393,45.94,72809.63,0.2,-0.99964,0.0,0.04181]
[1780066513401,45.94,72807.98,0.2,-0.99964,0.0,0.04165]
[1780066514408,45.94,72809.78,0.2,-0.99964,0.0,0.04182]
[1780066516469,45.94,72809.78,0.2,-0.99964,0.0,0.04182]
[1780066516499,45.94,72809.78,0.2,-0.99964,0.0,0.04182]
[1780066516684,45.94,72809.78,0.2,-0.99964,0.0,0.04182]
[1780066516974,45.94,72812.94,0.2,-0.99964,0.0,0.04213]
[1780066517433,45.94,72818.68,0.2,-0.99963,0.0,0.04269]
[1780066518439,45.94,72820.5,0.2,-0.99963,0.0,0.04286]
[1780066519447,45.94,72821.39,0.2,-0.99963,0.0,0.04295]
[1780066520471,45.94,72821.39,0.2,-0.99963,0.0,0.04295]
[1780066520573,45.94,72821.55,0.2,-0.99963,0.0,0.04297]
[1780066521461,45.94,72819.29,0.2,-0.99963,0.0,0.04275]
[1780066523475,45.94,72828.19,0.2,-0.99963,0.0,0.04363]
[1780066524482,45.94,72837.65,0.2,-0.99962,0.0,0.04459]
[1780066525489,45.94,72845.38,0.2,-0.99961,0.0,0.04538]
[1780066526496,45.94,72850.35,0.2,-0.99961,0.0,0.0459]
[1780066527503,45.94,72855.74,0.2,-0.9996,0.0,0.04647]
[1780066532538,45.94,72848.02,0.2,-0.99961,0.0,0.04538]
[1780066534552,45.94,72846.17,0.2,-0.99961,0.0,0.04519]
[1780066536448,45.94,72846.8,0.2,-0.99961,0.0,0.04526]
[1780066537217,45.94,72846.8,0.2,-0.99961,0.0,0.04526]
[1780066537266,45.94,72847.59,0.2,-0.99961,0.0,0.04534]
[1780066537573,45.94,72849.13,0.2,-0.99961,0.0,0.0455]
[1780066538580,45.94,72851.02,0.2,-0.99961,0.0,0.04569]
[1780066543706,45.94,72851.2,0.2,-0.99961,0.0,0.04571]
[1780066543808,45.94,72846.62,0.2,-0.99961,0.0,0.04524]
[1780066544622,45.94,72843.17,0.2,-0.99961,0.0,0.04488]
[1780066545629,45.94,72844.43,0.2,-0.99961,0.0,0.04501]
[1780066546469,45.94,72844.43,0.2,-0.99961,0.0,0.04501]
[1780066546636,45.94,72846.94,0.2,-0.99961,0.0,0.04527]
[1780066547643,45.94,72850.17,0.2,-0.99961,0.0,0.04561]
[1780066548650,45.94,72855.03,0.2,-0.9996,0.0,0.04612]
[1780066549657,45.94,72859.69,0.2,-0.9996,0.0,0.04661]
[1780066550664,45.94,72861.77,0.2,-0.9996,0.0,0.04683]
[1780066552678,45.94,72857.87,0.2,-0.9996,0.0,0.04642]
[1780066553685,45.94,72855.94,0.2,-0.9996,0.0,0.04621]
[1780066555699,45.94,72859.27,0.2,-0.9996,0.0,0.04656]
[1780066556706,45.94,72862.22,0.2,-0.9996,0.0,0.04688]
[1780066557713,45.94,72866.61,0.2,-0.99959,0.0,0.04735]
[1780066560734,45.94,72862.94,0.2,-0.9996,0.0,0.04696]
[1780066563868,45.94,72863.78,0.2,-0.99959,0.0,0.04705]
[1780066563974,45.94,72863.78,0.2,-0.99959,0.0,0.04705]
[1780066563984,45.94,72863.78,0.2,-0.99959,0.0,0.04705]
[1780066564221,45.94,72863.78,0.2,-0.99959,0.0,0.04705]
[1780066564471,45.94,72864.16,0.2,-0.99959,0.0,0.04709]
[1780066564762,45.94,72864.4,0.2,-0.99959,0.0,0.04711]
[1780066568790,45.94,72858.73,0.2,-0.9996,0.0,0.04651]
[1780066569765,45.94,72858.73,0.2,-0.9996,0.0,0.04651]
[1780066569845,45.94,72858.73,0.2,-0.9996,0.0,0.04651]
[1780066569973,45.94,72858.73,0.2,-0.9996,0.0,0.04651]
[1780066570062,45.94,72857.05,0.2,-0.9996,0.0,0.04633]
[1780066570804,45.94,72854.66,0.2,-0.9996,0.0,0.04608]
[1780066572491,45.94,72853.71,0.2,-0.9996,0.0,0.04598]
[1780066572818,45.94,72851.84,0.2,-0.99961,0.0,0.04578]
[1780066573825,45.94,72854.62,0.2,-0.9996,0.0,0.04607]
[1780066574832,45.94,72875.15,0.2,-0.99958,0.0,0.04828]
[1780066575838,45.94,72876.18,0.2,-0.99958,0.0,0.04839]
[1780066579579,45.94,72875.84,0.2,-0.99958,0.0,0.04836]
[1780066579641,45.94,72875.84,0.2,-0.99958,0.0,0.04836]
[1780066579728,45.94,72875.84,0.2,-0.99958,0.0,0.04836]
[1780066580262,45.94,72875.84,0.2,-0.99958,0.0,0.04836]
[1780066580290,45.94,72876.35,0.2,-0.99958,0.0,0.04841]
[1780066580874,45.94,72885.22,0.2,-0.99957,0.0,0.0494]
[1780066581881,45.94,72889.83,0.2,-0.99957,0.0,0.04992]
[1780066582888,45.94,72887.66,0.2,-0.99957,0.0,0.04967]
[1780066583895,45.94,72880.52,0.2,-0.99958,0.0,0.04887]
[1780066584902,45.94,72878.99,0.2,-0.99958,0.0,0.0487]
[1780066585909,45.94,72890.33,0.2,-0.99957,0.0,0.04997]
[1780066586916,45.94,72898.58,0.2,-0.99956,0.0,0.05092]
[1780066587923,45.94,72902.44,0.2,-0.99955,0.0,0.05136]
[1780066589937,45.94,72906.7,0.2,-0.99955,0.0,0.05186]
[1780066591956,45.94,72908.25,0.2,-0.99955,0.0,0.05174]
[1780066592963,45.94,72911.36,0.2,-0.99955,0.0,0.0521]
[1780066594977,45.94,72914.16,0.2,-0.99954,0.0,0.05243]
[1780066598005,45.94,72908.41,0.2,-0.99955,0.0,0.05175]
[1780066599006,45.94,72904.69,0.2,-0.99955,0.0,0.05132]
[1780066600016,45.94,72910.94,0.2,-0.99955,0.0,0.05205]
[1780066601031,45.94,72927.33,0.2,-0.99953,0.0,0.05401]
[1780066602030,45.94,72924.86,0.2,-0.99953,0.0,0.05371]
[1780066603037,45.94,72918.0,0.2,-0.99954,0.0,0.05289]
[1780066604044,45.94,72914.98,0.2,-0.99954,0.0,0.05253]
[1780066605051,45.94,72917.49,0.2,-0.99954,0.0,0.05283]
[1780066607308,45.94,72918.07,0.2,-0.99954,0.0,0.0529]
[1780066607428,45.94,72918.37,0.2,-0.99954,0.0,0.05293]
[1780066607470,45.94,72918.37,0.2,-0.99954,0.0,0.05293]
[1780066610242,45.94,72919.63,0.2,-0.99954,0.0,0.05308]
[1780066610311,45.94,72921.61,0.2,-0.99954,0.0,0.05332]
[1780066611095,45.94,72923.82,0.2,-0.99953,0.0,0.05359]
[1780066612102,45.94,72936.27,0.2,-0.99952,0.0,0.05511]
[1780066613110,45.94,72947.35,0.2,-0.99951,0.0,0.0565]
[1780066614116,45.94,72952.27,0.2,-0.9995,0.0,0.05712]
[1780066615124,45.94,72954.89,0.2,-0.9995,0.0,0.05746]
[1780066620159,45.94,72949.87,0.2,-0.9995,0.0,0.05682]
[1780066622175,45.94,72954.75,0.2,-0.9995,0.0,0.05744]
[1780066624309,45.94,72951.84,0.2,-0.9995,0.0,0.05707]
[1780066624418,45.94,72951.84,0.2,-0.9995,0.0,0.05707]
[1780066624472,45.94,72951.84,0.2,-0.9995,0.0,0.05707]
[1780066627212,45.94,72948.96,0.2,-0.9995,0.0,0.0567]
[1780066628237,45.94,72948.96,0.2,-0.9995,0.0,0.0567]
[1780066628332,45.94,72953.46,0.2,-0.9995,0.0,0.05727]
[1780066630255,45.94,72970.17,0.2,-0.99948,0.0,0.05945]
[1780066630887,45.94,72970.17,0.2,-0.99948,0.0,0.05945]
[1780066631259,45.94,72986.99,0.2,-0.99946,0.0,0.06172]
[1780066631789,45.94,72986.99,0.2,-0.99946,0.0,0.06172]
[1780066632271,45.94,72989.49,0.2,-0.99945,0.0,0.06207]
[1780066633272,45.94,73016.01,0.2,-0.99942,0.0,0.06582]
[1780066633764,45.94,73016.01,0.2,-0.99942,0.0,0.06582]
[1780066634277,45.94,73017.12,0.2,-0.99942,0.0,0.06598]
[1780066634608,45.94,73017.12,0.2,-0.99942,0.0,0.06598]
[1780066635285,45.94,73015.86,0.2,-0.99942,0.0,0.0658]
[1780066636292,45.94,73009.69,0.2,-0.99943,0.0,0.06491]
[1780066637302,45.94,73040.7,0.2,-0.99938,0.0,0.0695]
[1780066638433,45.94,73040.7,0.2,-0.99938,0.0,0.0695]
[1780066638311,45.94,73067.1,0.2,-0.99934,0.0,0.07364]
[1780066639209,45.94,73067.1,0.2,-0.99934,0.0,0.07364]
[1780066639318,45.94,73064.15,0.2,-0.99935,0.0,0.07316]
[1780066640325,45.94,73060.94,0.2,-0.99935,0.0,0.07265]
[1780066641332,45.94,73051.17,0.2,-0.99937,0.0,0.07112]
[1780066641571,45.94,73051.17,0.2,-0.99937,0.0,0.07112]
[1780066642339,45.94,73034.7,0.2,-0.99939,0.0,0.06859]
[1780066642537,45.94,73034.7,0.2,-0.99939,0.0,0.06859]
[1780066643346,45.94,73036.51,0.2,-0.99939,0.0,0.06886]
[1780066644022,45.94,73036.51,0.2,-0.99939,0.0,0.06886]
[1780066644353,45.94,73045.8,0.2,-0.99938,0.0,0.07028]
[1780066645360,45.94,73043.66,0.2,-0.99938,0.0,0.06995]
[1780066647037,45.94,73045.19,0.2,-0.99938,0.0,0.07019]
[1780066647375,45.94,73045.34,0.2,-0.99938,0.0,0.07021]
[1780066648382,45.94,73043.54,0.2,-0.99938,0.0,0.06993]
[1780066649239,45.94,73043.54,0.2,-0.99938,0.0,0.06993]
[1780066649389,45.94,73045.45,0.2,-0.99938,0.0,0.07023]
[1780066651403,45.94,73046.56,0.2,-0.99938,0.0,0.07001]
[1780066652410,45.94,73044.78,0.2,-0.99938,0.0,0.06973]
[1780066653422,45.94,73042.78,0.2,-0.99938,0.0,0.06943]
[1780066654427,45.94,73036.48,0.2,-0.99939,0.0,0.06847]
[1780066655433,45.94,73031.29,0.2,-0.9994,0.0,0.06769]
[1780066656441,45.94,73034.56,0.2,-0.9994,0.0,0.06818]
[1780066657448,45.94,73039.16,0.2,-0.99939,0.0,0.06888]
[1780066658455,45.94,73042.48,0.2,-0.99938,0.0,0.06938]
[1780066659462,45.94,73040.58,0.2,-0.99939,0.0,0.06909]
[1780066662484,45.94,73043.19,0.2,-0.99938,0.0,0.06949]
[1780066666516,45.94,73038.78,0.2,-0.99939,0.0,0.06882]
[1780066668529,45.94,73035.6,0.2,-0.99939,0.0,0.06834]
[1780066671766,45.94,73035.32,0.2,-0.99939,0.0,0.0683]
[1780066671892,45.94,73035.32,0.2,-0.99939,0.0,0.0683]
[1780066671971,45.94,73035.32,0.2,-0.99939,0.0,0.0683]
[1780066677593,45.94,73030.45,0.2,-0.9994,0.0,0.06757]
[1780066679891,45.94,73029.73,0.2,-0.9994,0.0,0.06746]
[1780066679963,45.94,73027.28,0.2,-0.99941,0.0,0.0671]
[1780066680617,45.94,73030.18,0.2,-0.9994,0.0,0.06753]
[1780066681628,45.94,73034.43,0.2,-0.9994,0.0,0.06816]
[1780066682632,45.94,73030.47,0.2,-0.9994,0.0,0.06757]
[1780066683914,45.94,73030.47,0.2,-0.9994,0.0,0.06757]
[1780066684079,45.94,73026.67,0.2,-0.99941,0.0,0.06701]
[1780066684668,45.94,73021.17,0.2,-0.99941,0.0,0.0662]
[1780066687058,45.94,73020.15,0.2,-0.99942,0.0,0.06605]
[1780066687225,45.94,73020.15,0.2,-0.99942,0.0,0.06605]
[1780066688170,45.94,73019.43,0.2,-0.99942,0.0,0.06595]
[1780066688220,45.94,73019.77,0.2,-0.99942,0.0,0.06599]
[1780066690701,45.94,73027.3,0.2,-0.99941,0.0,0.0671]
[1780066691708,45.94,73032.27,0.2,-0.9994,0.0,0.06784]
[1780066692715,45.94,73035.15,0.2,-0.99939,0.0,0.06827]
[1780066693722,45.94,73041.16,0.2,-0.99939,0.0,0.06918]
[1780066694729,45.94,73044.3,0.2,-0.99938,0.0,0.06966]
[1780066696768,45.94,73047.11,0.2,-0.99938,0.0,0.07009]
[1780066697776,45.94,73044.24,0.2,-0.99938,0.0,0.06965]
[1780066699792,45.94,73039.11,0.2,-0.99939,0.0,0.06887]
[1780066700946,45.94,73035.37,0.2,-0.99939,0.0,0.0683]
[1780066701802,45.94,73031.12,0.2,-0.9994,0.0,0.06767]
[1780066704823,45.94,73033.31,0.2,-0.9994,0.0,0.068]
[1780066706837,45.94,73029.59,0.2,-0.9994,0.0,0.06744]
[1780066708077,45.94,73029.59,0.2,-0.9994,0.0,0.06744]
[1780066708206,45.94,73031.73,0.2,-0.9994,0.0,0.06776]
[1780066709288,45.94,73031.73,0.2,-0.9994,0.0,0.06776]
[1780066709382,45.94,73031.73,0.2,-0.9994,0.0,0.06776]
[1780066709479,45.94,73034.63,0.2,-0.9994,0.0,0.06819]
[1780066711510,45.94,73033.78,0.2,-0.9994,0.0,0.06807]
[1780066711878,45.94,73030.14,0.2,-0.99941,0.0,0.06714]
[1780066712885,45.94,73026.03,0.2,-0.99941,0.0,0.06653]
[1780066713727,45.94,73026.03,0.2,-0.99941,0.0,0.06653]
[1780066713892,45.94,73020.26,0.2,-0.99942,0.0,0.06569]
[1780066714899,45.94,73017.21,0.2,-0.99942,0.0,0.06525]
[1780066715725,45.94,73017.21,0.2,-0.99942,0.0,0.06525]
[1780066715906,45.94,73015.82,0.2,-0.99943,0.0,0.06505]
[1780066718928,45.94,73019.63,0.2,-0.99942,0.0,0.0656]
[1780066719935,45.94,73023.34,0.2,-0.99941,0.0,0.06614]
[1780066721489,45.94,73023.34,0.2,-0.99941,0.0,0.06614]
[1780066721642,45.94,73024.95,0.2,-0.99941,0.0,0.06638]
[1780066721725,45.94,73024.95,0.2,-0.99941,0.0,0.06638]
[1780066724011,45.94,73023.91,0.2,-0.99941,0.0,0.06622]
[1780066724219,45.94,73023.91,0.2,-0.99941,0.0,0.06622]
[1780066724224,45.94,73025.21,0.2,-0.99941,0.0,0.06641]
[1780066724976,45.94,73021.87,0.2,-0.99942,0.0,0.06593]
[1780066725983,45.94,73016.02,0.2,-0.99943,0.0,0.06508]
[1780066726990,45.94,73002.75,0.2,-0.99944,0.0,0.06319]
[1780066727997,45.94,72989.79,0.2,-0.99946,0.0,0.0614]
[1780066729004,45.94,72989.33,0.2,-0.99946,0.0,0.06134]
[1780066730011,45.94,72996.02,0.2,-0.99945,0.0,0.06226]
[1780066731017,45.94,73005.15,0.2,-0.99944,0.0,0.06353]
[1780066732024,45.94,73009.05,0.2,-0.99943,0.0,0.06408]
[1780066733032,45.94,73011.45,0.2,-0.99943,0.0,0.06442]
[1780066736203,45.94,73011.74,0.2,-0.99943,0.0,0.06447]
[1780066736223,45.94,73011.74,0.2,-0.99943,0.0,0.06447]
[1780066736365,45.94,73011.74,0.2,-0.99943,0.0,0.06447]
[1780066736477,45.94,73011.74,0.2,-0.99943,0.0,0.06447]
[1780066741089,45.94,73015.31,0.2,-0.99943,0.0,0.06498]
[1780066742407,45.94,73015.31,0.2,-0.99943,0.0,0.06498]
[1780066742474,45.94,73015.31,0.2,-0.99943,0.0,0.06498]
[1780066742525,45.94,73015.31,0.2,-0.99943,0.0,0.06498]
[1780066743103,45.94,73018.0,0.2,-0.99942,0.0,0.06536]
[1780066745090,45.94,73016.98,0.2,-0.99942,0.0,0.06522]
[1780066745219,45.94,73016.98,0.2,-0.99942,0.0,0.06522]
[1780066745320,45.94,73016.72,0.2,-0.99942,0.0,0.06518]
[1780066745726,45.94,73016.72,0.2,-0.99942,0.0,0.06518]
[1780066745754,45.94,73016.72,0.2,-0.99942,0.0,0.06518]
[1780066748797,45.94,73013.97,0.2,-0.99943,0.0,0.06478]
[1780066748968,45.94,73013.97,0.2,-0.99943,0.0,0.06478]
[1780066748979,45.94,73013.97,0.2,-0.99943,0.0,0.06478]
[1780066749402,45.94,73008.95,0.2,-0.99943,0.0,0.06407]
[1780066751080,45.94,73008.39,0.2,-0.99944,0.0,0.06399]
[1780066751220,45.94,73008.39,0.2,-0.99944,0.0,0.06399]
[1780066751322,45.94,73005.61,0.2,-0.99944,0.0,0.0636]
[1780066751725,45.94,73005.61,0.2,-0.99944,0.0,0.0636]
[1780066751850,45.94,73005.61,0.2,-0.99944,0.0,0.0636]
[1780066753728,45.94,73005.87,0.2,-0.99944,0.0,0.06363]
[1780066753920,45.94,73005.87,0.2,-0.99944,0.0,0.06363]
[1780066755723,45.94,73005.78,0.2,-0.99944,0.0,0.06362]
[1780066755861,45.94,73005.78,0.2,-0.99944,0.0,0.06362]
[1780066757737,45.94,73004.15,0.2,-0.99944,0.0,0.06339]
[1780066757851,45.94,73004.15,0.2,-0.99944,0.0,0.06339]
[1780066759217,45.94,73006.45,0.2,-0.99944,0.0,0.06371]
[1780066760496,45.94,73006.45,0.2,-0.99944,0.0,0.06371]
[1780066760507,45.94,73005.25,0.2,-0.99944,0.0,0.06354]
[1780066760720,45.94,73005.25,0.2,-0.99944,0.0,0.06354]
[1780066761722,45.94,73006.67,0.2,-0.99944,0.0,0.06374]
[1780066762021,45.94,73006.67,0.2,-0.99944,0.0,0.06374]
[1780066765741,45.94,73006.96,0.2,-0.99944,0.0,0.06379]
[1780066765849,45.94,73006.96,0.2,-0.99944,0.0,0.06379]
[1780066769721,45.94,73006.89,0.2,-0.99944,0.0,0.06378]
[1780066770013,45.94,73006.89,0.2,-0.99944,0.0,0.06378]
[1780066771562,45.94,73006.97,0.2,-0.99944,0.0,0.06379]
[1780066771299,45.94,73006.56,0.2,-0.99944,0.0,0.06337]
[1780066771721,45.94,73006.56,0.2,-0.99944,0.0,0.06337]
[1780066772306,45.94,73004.7,0.2,-0.99944,0.0,0.0631]
[1780066773527,45.94,73004.7,0.2,-0.99944,0.0,0.0631]
[1780066773575,45.94,73002.81,0.2,-0.99945,0.0,0.06284]
[1780066773622,45.94,73002.81,0.2,-0.99945,0.0,0.06284]
[1780066773757,45.94,73002.81,0.2,-0.99945,0.0,0.06284]
[1780066774320,45.94,72998.31,0.2,-0.99945,0.0,0.06221]
[1780066775327,45.94,72996.28,0.2,-0.99945,0.0,0.06193]
[1780066776334,45.94,72992.55,0.2,-0.99946,0.0,0.06142]
[1780066778348,45.94,72990.17,0.2,-0.99946,0.0,0.0611]
[1780066779161,45.94,72990.17,0.2,-0.99946,0.0,0.0611]
[1780066779221,45.94,72990.17,0.2,-0.99946,0.0,0.0611]
[1780066779367,45.94,72990.17,0.2,-0.99946,0.0,0.0611]
[1780066780362,45.94,72985.15,0.2,-0.99947,0.0,0.06042]
[1780066781723,45.94,72985.02,0.2,-0.99947,0.0,0.0604]
[1780066781852,45.94,72985.02,0.2,-0.99947,0.0,0.0604]
[1780066783719,45.94,72985.93,0.2,-0.99947,0.0,0.06052]
[1780066783916,45.94,72985.93,0.2,-0.99947,0.0,0.06052]
[1780066787345,45.94,72986.58,0.2,-0.99947,0.0,0.06061]
[1780066787468,45.94,72986.58,0.2,-0.99947,0.0,0.06061]
[1780066787552,45.94,72986.56,0.2,-0.99947,0.0,0.06061]
[1780066787719,45.94,72986.56,0.2,-0.99947,0.0,0.06061]
[1780066787776,45.94,72986.56,0.2,-0.99947,0.0,0.06061]
[1780066789722,45.94,72987.61,0.2,-0.99947,0.0,0.06075]
[1780066789946,45.94,72987.61,0.2,-0.99947,0.0,0.06075]
[1780066793721,45.94,72989.37,0.2,-0.99946,0.0,0.06099]
[1780066793910,45.94,72989.37,0.2,-0.99946,0.0,0.06099]
[1780066794460,45.94,72993.5,0.2,-0.99946,0.0,0.06155]
[1780066795706,45.94,72992.35,0.2,-0.99946,0.0,0.0614]
[1780066795722,45.94,72992.35,0.2,-0.99946,0.0,0.0614]
[1780066795838,45.94,72992.35,0.2,-0.99946,0.0,0.0614]
[1780066796474,45.94,72987.74,0.2,-0.99947,0.0,0.06077]
[1780066797481,45.94,72983.63,0.2,-0.99947,0.0,0.06021]
[1780066799724,45.94,72984.31,0.2,-0.99947,0.0,0.06031]
[1780066799863,45.94,72984.31,0.2,-0.99947,0.0,0.06031]
[1780066801519,45.94,72997.95,0.2,-0.99945,0.0,0.06217]
[1780066802517,45.94,73002.79,0.2,-0.99945,0.0,0.06284]
[1780066803524,45.94,72988.79,0.2,-0.99946,0.0,0.06091]
[1780066804531,45.94,72979.18,0.2,-0.99948,0.0,0.05962]
[1780066805538,45.94,72984.08,0.2,-0.99947,0.0,0.06027]
[1780066806696,45.94,72983.11,0.2,-0.99947,0.0,0.06014]
[1780066806771,45.94,72983.11,0.2,-0.99947,0.0,0.06014]
[1780066806844,45.94,72983.11,0.2,-0.99947,0.0,0.06014]
[1780066806879,45.94,72983.11,0.2,-0.99947,0.0,0.06014]
[1780066806980,45.94,72983.11,0.2,-0.99947,0.0,0.06014]
[1780066807229,45.94,72983.11,0.2,-0.99947,0.0,0.06014]
[1780066807345,45.94,72983.11,0.2,-0.99947,0.0,0.06014]
[1780066807552,45.94,72980.6,0.2,-0.99947,0.0,0.05981]
[1780066809568,45.94,72986.85,0.2,-0.99947,0.0,0.06065]
[1780066810500,45.94,72986.85,0.2,-0.99947,0.0,0.06065]
[1780066810576,45.94,72988.67,0.2,-0.99946,0.0,0.06089]
[1780066810726,45.94,72988.67,0.2,-0.99946,0.0,0.06089]
[1780066814335,45.94,72990.4,0.2,-0.99946,0.0,0.06113]
[1780066814469,45.94,72990.4,0.2,-0.99946,0.0,0.06113]
[1780066814543,45.94,72990.4,0.2,-0.99946,0.0,0.06113]
[1780066814605,45.94,72987.84,0.2,-0.99947,0.0,0.06078]
[1780066814720,45.94,72987.84,0.2,-0.99947,0.0,0.06078]
[1780066814874,45.94,72987.84,0.2,-0.99947,0.0,0.06078]
[1780066815615,45.94,72984.4,0.2,-0.99947,0.0,0.06032]
[1780066816621,45.94,72981.39,0.2,-0.99947,0.0,0.05991]
[1780066816971,45.94,72981.39,0.2,-0.99947,0.0,0.05991]
[1780066817047,45.94,72981.39,0.2,-0.99947,0.0,0.05991]
[1780066818635,45.94,72988.19,0.2,-0.99947,0.0,0.06083]
[1780066818851,45.94,72988.19,0.2,-0.99947,0.0,0.06083]
[1780066818970,45.94,72988.19,0.2,-0.99947,0.0,0.06083]
[1780066818977,45.94,72988.19,0.2,-0.99947,0.0,0.06083]
[1780066819642,45.94,72991.56,0.2,-0.99946,0.0,0.06129]
[1780066820974,45.94,72993.16,0.2,-0.99946,0.0,0.06151]
[1780066821065,45.94,72993.16,0.2,-0.99946,0.0,0.06151]
[1780066822219,45.94,72992.82,0.2,-0.99946,0.0,0.06146]
[1780066822467,45.94,72992.82,0.2,-0.99946,0.0,0.06146]
[1780066822663,45.94,72992.04,0.2,-0.99946,0.0,0.06135]
[1780066822974,45.94,72992.04,0.2,-0.99946,0.0,0.06135]
[1780066823206,45.94,72992.04,0.2,-0.99946,0.0,0.06135]
[1780066825684,45.94,72994.71,0.2,-0.99946,0.0,0.06172]
[1780066826691,45.94,72997.58,0.2,-0.99945,0.0,0.06211]
[1780066826834,45.94,72997.58,0.2,-0.99945,0.0,0.06211]
[1780066826982,45.94,72997.58,0.2,-0.99945,0.0,0.06211]
[1780066827361,45.94,72997.58,0.2,-0.99945,0.0,0.06211]
[1780066827468,45.94,72997.58,0.2,-0.99945,0.0,0.06211]
[1780066827660,45.94,72997.58,0.2,-0.99945,0.0,0.06211]
[1780066829033,45.94,72998.23,0.2,-0.99945,0.0,0.0622]
[1780066829218,45.94,72998.23,0.2,-0.99945,0.0,0.0622]
[1780066829304,45.94,72999.81,0.2,-0.99945,0.0,0.06242]
[1780066830719,45.94,72997.52,0.2,-0.99945,0.0,0.06211]
[1780066831726,45.94,72991.17,0.2,-0.99946,0.0,0.06088]
[1780066832733,45.94,72985.06,0.2,-0.99947,0.0,0.06006]
[1780066833740,45.94,72974.51,0.2,-0.99949,0.0,0.05866]
[1780066835287,45.94,72973.82,0.2,-0.99949,0.0,0.05857]
[1780066836763,45.94,72966.71,0.2,-0.99949,0.0,0.05764]
[1780066837770,45.94,72961.66,0.2,-0.9995,0.0,0.05699]
[1780066838777,45.94,72953.94,0.2,-0.99951,0.0,0.05601]
[1780066840480,45.94,72952.04,0.2,-0.99951,0.0,0.05578]
[1780066841798,45.94,72946.63,0.2,-0.99952,0.0,0.0551]
[1780066842807,45.94,72944.43,0.2,-0.99952,0.0,0.05483]
[1780066844820,45.94,72951.05,0.2,-0.99951,0.0,0.05565]
[1780066846161,45.94,72951.05,0.2,-0.99951,0.0,0.05565]
[1780066846230,45.94,72956.46,0.2,-0.99951,0.0,0.05633]
[1780066846834,45.94,72958.35,0.2,-0.9995,0.0,0.05657]
[1780066848848,45.94,72956.86,0.2,-0.99951,0.0,0.05638]
[1780066849855,45.94,72952.57,0.2,-0.99951,0.0,0.05584]
[1780066851869,45.94,72948.94,0.2,-0.99952,0.0,0.05539]
[1780066852875,45.94,72936.93,0.2,-0.99953,0.0,0.05391]
[1780066853885,45.94,72932.73,0.2,-0.99953,0.0,0.0534]
[1780066854892,45.94,72927.3,0.2,-0.99954,0.0,0.05275]
[1780066856388,45.94,72927.3,0.2,-0.99954,0.0,0.05275]
[1780066856473,45.94,72927.3,0.2,-0.99954,0.0,0.05275]
[1780066856493,45.94,72927.3,0.2,-0.99954,0.0,0.05275]
[1780066856906,45.94,72924.54,0.2,-0.99954,0.0,0.05242]
[1780066857913,45.94,72921.82,0.2,-0.99955,0.0,0.0521]
[1780066858920,45.94,72920.11,0.2,-0.99955,0.0,0.0519]
[1780066860669,45.94,72920.11,0.2,-0.99955,0.0,0.0519]
[1780066860711,45.94,72914.77,0.2,-0.99955,0.0,0.05127]
[1780066860883,45.94,72914.77,0.2,-0.99955,0.0,0.05127]
[1780066860943,45.94,72903.53,0.2,-0.99957,0.0,0.04998]
[1780066861941,45.94,72900.14,0.2,-0.99957,0.0,0.0496]
[1780066864962,45.94,72898.33,0.2,-0.99957,0.0,0.0494]
[1780066867983,45.94,72896.44,0.2,-0.99957,0.0,0.04918]
[1780066868991,45.94,72893.24,0.2,-0.99958,0.0,0.04883]
[1780066870324,45.94,72895.47,0.2,-0.99957,0.0,0.04908]
[1780066871149,45.94,72898.31,0.2,-0.99957,0.0,0.04939]
[1780066872238,45.94,72906.14,0.2,-0.99956,0.0,0.05028]
[1780066873627,45.94,72916.52,0.2,-0.99955,0.0,0.05148]
[1780066874037,45.94,72920.77,0.2,-0.99955,0.0,0.05198]
[1780066875044,45.94,72920.56,0.2,-0.99955,0.0,0.05195]
[1780066879075,45.94,72925.89,0.2,-0.99954,0.0,0.05258]
[1780066882096,45.94,72929.3,0.2,-0.99954,0.0,0.05299]
[1780066883103,45.94,72931.38,0.2,-0.99954,0.0,0.05324]
[1780066884110,45.94,72929.29,0.2,-0.99954,0.0,0.05299]
[1780066886125,45.94,72926.36,0.2,-0.99954,0.0,0.05264]
[1780066887132,45.94,72920.79,0.2,-0.99955,0.0,0.05198]
[1780066888142,45.94,72930.15,0.2,-0.99954,0.0,0.05309]
[1780066889148,45.94,72936.44,0.2,-0.99953,0.0,0.05385]
[1780066890155,45.94,72939.21,0.2,-0.99953,0.0,0.05419]
[1780066890987,45.94,72939.21,0.2,-0.99953,0.0,0.05419]
[1780066891219,45.94,72939.21,0.2,-0.99953,0.0,0.05419]
[1780066891721,45.94,72939.69,0.2,-0.99953,0.0,0.05393]
[1780066892170,45.94,72942.6,0.2,-0.99953,0.0,0.05428]
[1780066893178,45.94,72952.62,0.2,-0.99951,0.0,0.05552]
[1780066894185,45.94,72971.34,0.2,-0.99949,0.0,0.05791]
[1780066895192,45.94,72987.25,0.2,-0.99947,0.0,0.06]
[1780066896199,45.94,72988.85,0.2,-0.99947,0.0,0.06022]
[1780066897208,45.94,72987.13,0.2,-0.99947,0.0,0.05999]
[1780066900229,45.94,72989.63,0.2,-0.99947,0.0,0.06032]
[1780066901236,45.94,72984.19,0.2,-0.99948,0.0,0.05959]
[1780066903250,45.94,72991.68,0.2,-0.99947,0.0,0.0606]
[1780066904257,45.94,72995.57,0.2,-0.99946,0.0,0.06113]
[1780066909292,45.94,72997.65,0.2,-0.99946,0.0,0.06141]
[1780066910299,45.94,73008.96,0.2,-0.99944,0.0,0.06298]
[1780066911306,45.94,73008.83,0.2,-0.99944,0.0,0.06296]
[1780066912316,45.94,73006.86,0.2,-0.99945,0.0,0.06268]
[1780066914330,45.94,73009.22,0.2,-0.99944,0.0,0.06301]
[1780066916344,45.94,73014.73,0.2,-0.99944,0.0,0.06379]
[1780066917351,45.94,73018.43,0.2,-0.99943,0.0,0.06432]
[1780066918358,45.94,73020.65,0.2,-0.99943,0.0,0.06463]
[1780066920373,45.94,73018.19,0.2,-0.99943,0.0,0.06428]
[1780066921379,45.94,73011.34,0.2,-0.99944,0.0,0.06331]
[1780066922386,45.94,73008.62,0.2,-0.99944,0.0,0.06293]
[1780066924400,45.94,73014.7,0.2,-0.99944,0.0,0.06379]
[1780066925407,45.94,73022.52,0.2,-0.99943,0.0,0.0649]
[1780066926414,45.94,73024.37,0.2,-0.99942,0.0,0.06517]
[1780066927421,45.94,73028.19,0.2,-0.99942,0.0,0.06572]
[1780066928428,45.94,73030.17,0.2,-0.99942,0.0,0.06601]
[1780066931449,45.94,73031.81,0.2,-0.99941,0.0,0.06625]
[1780066932868,45.94,73031.49,0.2,-0.99941,0.0,0.0662]
[1780066932968,45.94,73031.49,0.2,-0.99941,0.0,0.0662]
[1780066933463,45.94,73029.54,0.2,-0.99942,0.0,0.06592]
[1780066934471,45.94,73031.5,0.2,-0.99941,0.0,0.0662]
[1780066937491,45.94,73029.46,0.2,-0.99942,0.0,0.06591]
[1780066938498,45.94,73031.4,0.2,-0.99941,0.0,0.06619]
[1780066939505,45.94,73036.28,0.2,-0.99941,0.0,0.06691]
[1780066940512,45.94,73039.78,0.2,-0.9994,0.0,0.06743]
[1780066942526,45.94,73041.93,0.2,-0.9994,0.0,0.06775]
[1780066943535,45.94,73043.9,0.2,-0.9994,0.0,0.06804]
[1780066944540,45.94,73042.01,0.2,-0.9994,0.0,0.06776]
[1780066945547,45.94,73039.69,0.2,-0.9994,0.0,0.06741]
[1780066947560,45.94,73042.53,0.2,-0.9994,0.0,0.06784]
[1780066949576,45.94,73040.52,0.2,-0.9994,0.0,0.06754]
[1780066950583,45.94,73037.78,0.2,-0.9994,0.0,0.06713]
[1780066951590,45.94,73026.11,0.2,-0.99942,0.0,0.06505]
[1780066952597,45.94,73007.91,0.2,-0.99945,0.0,0.06247]
[1780066953607,45.94,72997.6,0.2,-0.99946,0.0,0.06105]
[1780066954614,45.94,72993.22,0.2,-0.99947,0.0,0.06046]
[1780066956628,45.94,72997.05,0.2,-0.99946,0.0,0.06098]
[1780066957635,45.94,73000.1,0.2,-0.99946,0.0,0.06139]
[1780066959649,45.94,72996.11,0.2,-0.99946,0.0,0.06085]
[1780066960655,45.94,72993.04,0.2,-0.99947,0.0,0.06043]
[1780066963677,45.94,72994.95,0.2,-0.99947,0.0,0.06069]
[1780066968712,45.94,72994.31,0.2,-0.99947,0.0,0.06061]
[1780066970726,45.94,72996.72,0.2,-0.99946,0.0,0.06093]
[1780066972740,45.94,72998.43,0.2,-0.99946,0.0,0.06116]
[1780066973769,45.94,72998.43,0.2,-0.99946,0.0,0.06116]
[1780066973810,45.94,72998.98,0.2,-0.99946,0.0,0.06124]
[1780066973971,45.94,72998.98,0.2,-0.99946,0.0,0.06124]
[1780066974754,45.94,73000.64,0.2,-0.99946,0.0,0.06147]
[1780066975761,45.94,73003.65,0.2,-0.99945,0.0,0.06188]
[1780066976768,45.94,73001.99,0.2,-0.99946,0.0,0.06165]
[1780066978793,45.94,72990.9,0.2,-0.99947,0.0,0.06015]
[1780066979798,45.94,73002.06,0.2,-0.99946,0.0,0.06166]
[1780066980805,45.94,73011.53,0.2,-0.99944,0.0,0.06298]
[1780066981812,45.94,73012.02,0.2,-0.99944,0.0,0.06304]
[1780066983831,45.94,73010.37,0.2,-0.99945,0.0,0.06281]
[1780066984837,45.94,73013.72,0.2,-0.99944,0.0,0.06328]
[1780066989872,45.94,73014.61,0.2,-0.99944,0.0,0.06341]
[1780066991886,45.94,73011.87,0.2,-0.99944,0.0,0.06302]
[1780066994695,45.94,73010.42,0.2,-0.99945,0.0,0.06282]
[1780066994719,45.94,73010.42,0.2,-0.99945,0.0,0.06282]
[1780066994773,45.94,73003.48,0.2,-0.99945,0.0,0.06186]
[1780066994906,45.94,73001.5,0.2,-0.99946,0.0,0.06158]
[1780066996921,45.94,73006.68,0.2,-0.99945,0.0,0.0623]
[1780066998335,45.94,73009.79,0.2,-0.99945,0.0,0.06273]
[1780067001956,45.94,73006.62,0.2,-0.99945,0.0,0.06229]
[1780067002968,45.94,73011.62,0.2,-0.99944,0.0,0.06299]
[1780067003975,45.94,73027.65,0.2,-0.99942,0.0,0.06527]
[1780067004982,45.94,73034.36,0.2,-0.99941,0.0,0.06625]
[1780067005989,45.94,73032.16,0.2,-0.99942,0.0,0.06592]
[1780067006996,45.94,73028.65,0.2,-0.99942,0.0,0.06541]
[1780067010017,45.94,73026.25,0.2,-0.99942,0.0,0.06507]
[1780067011024,45.94,73028.21,0.2,-0.99942,0.0,0.06498]
[1780067014047,45.94,73030.66,0.2,-0.99942,0.0,0.06533]
[1780067016062,45.94,73035.33,0.2,-0.99941,0.0,0.06601]
[1780067017069,45.94,73037.84,0.2,-0.99941,0.0,0.06638]
[1780067017993,45.94,73037.84,0.2,-0.99941,0.0,0.06638]
[1780067018219,45.94,73037.84,0.2,-0.99941,0.0,0.06638]
[1780067018257,45.94,73037.76,0.2,-0.99941,0.0,0.06637]
[1780067020091,45.94,73034.01,0.2,-0.99942,0.0,0.06582]
[1780067025128,45.94,73030.74,0.2,-0.99942,0.0,0.06534]
[1780067028149,45.94,73029.05,0.2,-0.99942,0.0,0.0651]
[1780067030163,45.94,73031.27,0.2,-0.99942,0.0,0.06542]
[1780067032177,45.94,73033.84,0.2,-0.99942,0.0,0.06579]
[1780067033184,45.94,73037.33,0.2,-0.99941,0.0,0.0663]
[1780067034191,45.94,73043.41,0.2,-0.9994,0.0,0.0672]
[1780067035198,45.94,73046.43,0.2,-0.9994,0.0,0.06765]
[1780067036205,45.94,73052.15,0.2,-0.99939,0.0,0.06851]
[1780067037260,45.94,73052.15,0.2,-0.99939,0.0,0.06851]
[1780067037608,45.94,73052.15,0.2,-0.99939,0.0,0.06851]
[1780067037710,45.94,73057.35,0.2,-0.99938,0.0,0.0693]
[1780067038729,45.94,73057.35,0.2,-0.99938,0.0,0.0693]
[1780067038793,45.94,73065.77,0.2,-0.99937,0.0,0.0706]
[1780067039231,45.94,73061.18,0.2,-0.99938,0.0,0.06989]
[1780067040238,45.94,73059.82,0.2,-0.99938,0.0,0.06968]
[1780067041237,45.94,73059.82,0.2,-0.99938,0.0,0.06968]
[1780067041245,45.94,73063.3,0.2,-0.99937,0.0,0.07021]
[1780067042229,45.94,73063.3,0.2,-0.99937,0.0,0.07021]
[1780067042472,45.94,73063.3,0.2,-0.99937,0.0,0.07021]
[1780067042523,45.94,73059.52,0.2,-0.99938,0.0,0.06963]
[1780067044266,45.94,73064.71,0.2,-0.99937,0.0,0.07043]
[1780067048295,45.94,73067.82,0.2,-0.99937,0.0,0.07092]
[1780067049649,45.94,73067.82,0.2,-0.99937,0.0,0.07092]
[1780067049724,45.94,73067.82,0.2,-0.99937,0.0,0.07092]
[1780067049765,45.94,73067.84,0.2,-0.99937,0.0,0.07092]
[1780067050707,45.94,73067.84,0.2,-0.99937,0.0,0.07092]
[1780067050732,45.94,73067.84,0.2,-0.99937,0.0,0.07092]
[1780067050788,45.94,73067.84,0.2,-0.99937,0.0,0.07092]
[1780067050975,45.94,73068.11,0.2,-0.99937,0.0,0.07096]
[1780067052323,45.94,73080.0,0.2,-0.99935,0.0,0.07284]
[1780067053330,45.94,73089.16,0.2,-0.99934,0.0,0.07431]
[1780067054337,45.94,73087.06,0.2,-0.99934,0.0,0.07397]
[1780067055631,45.94,73086.32,0.2,-0.99934,0.0,0.07385]
[1780067059374,45.94,73082.94,0.2,-0.99934,0.0,0.07331]
[1780067060385,45.94,73076.93,0.2,-0.99935,0.0,0.07235]
[1780067061400,45.94,73080.05,0.2,-0.99935,0.0,0.07285]
[1780067062422,45.94,73084.14,0.2,-0.99934,0.0,0.0735]
[1780067063421,45.94,73086.1,0.2,-0.99934,0.0,0.07382]
[1780067064428,45.94,73088.02,0.2,-0.99934,0.0,0.07413]
[1780067066442,45.94,73090.18,0.2,-0.99933,0.0,0.07448]
[1780067067449,45.94,73094.02,0.2,-0.99933,0.0,0.07511]
[1780067068456,45.94,73096.17,0.2,-0.99932,0.0,0.07546]
[1780067069463,45.94,73105.74,0.2,-0.99931,0.0,0.07705]
[1780067070475,45.94,73110.98,0.2,-0.9993,0.0,0.07794]
[1780067071478,45.94,73116.45,0.2,-0.9993,0.0,0.07844]
[1780067072485,45.94,73119.86,0.2,-0.99929,0.0,0.07902]
[1780067073498,45.94,73128.0,0.2,-0.99928,0.0,0.08043]
[1780067074503,45.94,73143.86,0.2,-0.99925,0.0,0.08324]
[1780067075510,45.94,73146.66,0.2,-0.99924,0.0,0.08375]
[1780067077524,45.94,73154.17,0.2,-0.99923,0.0,0.08512]
[1780067078976,45.94,73154.17,0.2,-0.99923,0.0,0.08512]
[1780067078531,45.94,73159.22,0.2,-0.99922,0.0,0.08605]
[1780067079538,45.94,73162.45,0.2,-0.99922,0.0,0.08665]
[1780067080546,45.94,73166.6,0.2,-0.99921,0.0,0.08743]
[1780067081819,45.94,73166.6,0.2,-0.99921,0.0,0.08743]
[1780067083568,45.94,73179.25,0.2,-0.99918,0.0,0.08984]
[1780067084576,45.94,73178.6,0.2,-0.99919,0.0,0.08971]
[1780067085582,45.94,73185.9,0.2,-0.99917,0.0,0.09113]
[1780067086589,45.94,73176.89,0.2,-0.99919,0.0,0.08938]
[1780067087596,45.94,73167.75,0.2,-0.99921,0.0,0.08765]
[1780067088603,45.94,73168.22,0.2,-0.9992,0.0,0.08773]
[1780067089610,45.94,73172.27,0.2,-0.9992,0.0,0.0885]
[1780067090617,45.94,73177.58,0.2,-0.99919,0.0,0.08952]
[1780067091624,45.94,73181.02,0.2,-0.99918,0.0,0.09018]
[1780067092631,45.94,73183.92,0.2,-0.99917,0.0,0.09074]
[1780067093637,45.94,73189.21,0.2,-0.99916,0.0,0.09178]
[1780067094645,45.94,73187.04,0.2,-0.99917,0.0,0.09135]
[1780067096665,45.94,73190.16,0.2,-0.99916,0.0,0.09196]
[1780067097672,45.94,73193.27,0.2,-0.99916,0.0,0.09258]
[1780067098679,45.94,73197.03,0.2,-0.99915,0.0,0.09332]
[1780067100695,45.94,73200.02,0.2,-0.99914,0.0,0.09392]
[1780067101717,45.94,73191.75,0.2,-0.99916,0.0,0.09228]
[1780067102664,45.94,73191.75,0.2,-0.99916,0.0,0.09228]
[1780067102723,45.94,73199.92,0.2,-0.99914,0.0,0.0939]
[1780067103730,45.94,73212.86,0.2,-0.99912,0.0,0.09653]
[1780067104737,45.94,73221.78,0.2,-0.9991,0.0,0.09838]
[1780067105363,45.94,73221.78,0.2,-0.9991,0.0,0.09838]
[1780067105748,45.94,73226.94,0.2,-0.99909,0.0,0.09946]
[1780067106360,45.94,73226.94,0.2,-0.99909,0.0,0.09946]
[1780067108378,45.94,73227.73,0.2,-0.99909,0.0,0.09963]
[1780067108496,45.94,73227.73,0.2,-0.99909,0.0,0.09963]
[1780067108772,45.94,73231.24,0.2,-0.99908,0.0,0.10038]
[1780067109783,45.94,73233.79,0.2,-0.99907,0.0,0.10092]
[1780067110792,45.94,73247.2,0.2,-0.99905,0.0,0.10382]
[1780067111253,45.94,73247.2,0.2,-0.99905,0.0,0.10382]
[1780067111820,45.94,73254.24,0.2,-0.99903,0.0,0.10538]
[1780067112814,45.94,73256.7,0.2,-0.99902,0.0,0.10593]
[1780067113821,45.94,73253.06,0.2,-0.99903,0.0,0.10512]
[1780067115278,45.94,73253.93,0.2,-0.99903,0.0,0.10531]
[1780067115835,45.94,73260.12,0.2,-0.99902,0.0,0.10669]
[1780067117849,45.94,73266.7,0.2,-0.999,0.0,0.10818]
[1780067120872,45.94,73264.05,0.2,-0.99901,0.0,0.10758]
[1780067122887,45.94,73265.71,0.2,-0.999,0.0,0.10796]
[1780067123894,45.94,73248.22,0.2,-0.99904,0.0,0.10405]
[1780067124901,45.94,73239.69,0.2,-0.99906,0.0,0.10219]
[1780067125908,45.94,73233.22,0.2,-0.99908,0.0,0.1008]
[1780067126915,45.94,73235.48,0.2,-0.99907,0.0,0.10128]
[1780067128952,45.94,73239.93,0.2,-0.99906,0.0,0.10224]
[1780067129959,45.94,73233.25,0.2,-0.99908,0.0,0.1008]
[1780067130965,45.94,73226.28,0.2,-0.99909,0.0,0.09932]
[1780067131973,45.94,73227.0,0.2,-0.99909,0.0,0.09895]
[1780067133988,45.94,73230.74,0.2,-0.99909,0.0,0.09974]
[1780067134994,45.94,73233.25,0.2,-0.99908,0.0,0.10027]
[1780067136002,45.94,73218.57,0.2,-0.99911,0.0,0.09719]
[1780067137008,45.94,73208.71,0.2,-0.99913,0.0,0.09517]
[1780067138019,45.94,73201.39,0.2,-0.99915,0.0,0.09369]
[1780067139025,45.94,73213.16,0.2,-0.99912,0.0,0.09608]
[1780067140032,45.94,73218.29,0.2,-0.99911,0.0,0.09713]
[1780067141039,45.94,73216.44,0.2,-0.99912,0.0,0.09675]
[1780067142046,45.94,73218.79,0.2,-0.99911,0.0,0.09724]
[1780067147081,45.94,73217.3,0.2,-0.99911,0.0,0.09693]
[1780067149095,45.94,73211.91,0.2,-0.99912,0.0,0.09582]
[1780067150102,45.94,73203.51,0.2,-0.99914,0.0,0.09412]
[1780067151109,45.94,73197.84,0.2,-0.99915,0.0,0.09299]
[1780067153123,45.94,73192.72,0.2,-0.99916,0.0,0.09197]
[1780067154130,45.94,73188.63,0.2,-0.99917,0.0,0.09117]
[1780067155137,45.94,73186.4,0.2,-0.99917,0.0,0.09073]
[1780067156144,45.94,73188.55,0.2,-0.99917,0.0,0.09115]
[1780067157151,45.94,73190.35,0.2,-0.99917,0.0,0.09151]
[1780067160172,45.94,73203.02,0.2,-0.99914,0.0,0.09402]
[1780067161179,45.94,73201.56,0.2,-0.99915,0.0,0.09373]
[1780067162187,45.94,73196.82,0.2,-0.99915,0.0,0.09278]
[1780067163193,45.94,73200.98,0.2,-0.99915,0.0,0.09361]
[1780067164200,45.94,73203.74,0.2,-0.99914,0.0,0.09417]
[1780067165207,45.94,73210.96,0.2,-0.99913,0.0,0.09563]
[1780067166214,45.94,73217.06,0.2,-0.99911,0.0,0.09688]
[1780067167221,45.94,73220.78,0.2,-0.99911,0.0,0.09765]
[1780067168228,45.94,73230.81,0.2,-0.99909,0.0,0.09975]
[1780067169235,45.94,73241.21,0.2,-0.99906,0.0,0.10198]
[1780067170242,45.94,73248.92,0.2,-0.99905,0.0,0.10365]
[1780067171249,45.94,73254.23,0.2,-0.99904,0.0,0.10482]
[1780067172256,45.94,73248.07,0.2,-0.99905,0.0,0.10347]
[1780067173263,45.94,73240.94,0.2,-0.99906,0.0,0.10192]
[1780067174270,45.94,73242.92,0.2,-0.99906,0.0,0.10235]
[1780067175277,45.94,73240.39,0.2,-0.99907,0.0,0.1018]
[1780067176285,45.94,73238.26,0.2,-0.99907,0.0,0.10134]
[1780067179783,45.94,73237.34,0.2,-0.99907,0.0,0.10114]
[1780067179968,45.94,73237.34,0.2,-0.99907,0.0,0.10114]
[1780067180039,45.94,73233.09,0.2,-0.99908,0.0,0.10024]
[1780067180218,45.94,73233.09,0.2,-0.99908,0.0,0.10024]
[1780067180312,45.94,73226.49,0.2,-0.99909,0.0,0.09884]
[1780067181320,45.94,73215.59,0.2,-0.99912,0.0,0.09658]
[1780067182327,45.94,73219.74,0.2,-0.99911,0.0,0.09743]
[1780067184341,45.94,73217.03,0.2,-0.99911,0.0,0.09687]
[1780067187362,45.94,73220.59,0.2,-0.99911,0.0,0.09761]
[1780067190527,45.94,73221.41,0.2,-0.99911,0.0,0.09778]
[1780067190595,45.94,73221.41,0.2,-0.99911,0.0,0.09778]
[1780067190726,45.94,73221.41,0.2,-0.99911,0.0,0.09778]
[1780067191731,45.94,73221.53,0.2,-0.9991,0.0,0.0978]
[1780067191971,45.94,73221.53,0.2,-0.9991,0.0,0.0978]
[1780067192060,45.94,73221.22,0.2,-0.99911,0.0,0.09722]
[1780067193404,45.94,73218.58,0.2,-0.99912,0.0,0.09667]
[1780067196426,45.94,73215.31,0.2,-0.99912,0.0,0.096]
[1780067198439,45.94,73218.43,0.2,-0.99912,0.0,0.09664]
[1780067199447,45.94,73228.82,0.2,-0.99909,0.0,0.09881]
[1780067200454,45.94,73229.01,0.2,-0.99909,0.0,0.09884]
[1780067202752,45.94,73231.8,0.2,-0.99909,0.0,0.09943]
[1780067203479,45.94,73238.11,0.2,-0.99908,0.0,0.10077]
[1780067204486,45.94,73242.29,0.2,-0.99907,0.0,0.10167]
[1780067207512,45.94,73239.81,0.2,-0.99907,0.0,0.10114]
[1780067209754,45.94,73238.79,0.2,-0.99907,0.0,0.10092]
[1780067209816,45.94,73238.79,0.2,-0.99907,0.0,0.10092]
[1780067209975,45.94,73238.79,0.2,-0.99907,0.0,0.10092]
[1780067210760,45.94,73238.76,0.2,-0.99907,0.0,0.10091]
[1780067210967,45.94,73238.76,0.2,-0.99907,0.0,0.10091]
[1780067211069,45.94,73239.53,0.2,-0.99907,0.0,0.10108]
[1780067211535,45.94,73241.56,0.2,-0.99907,0.0,0.10151]
[1780067214652,45.94,73242.45,0.2,-0.99907,0.0,0.10171]
[1780067214721,45.94,73242.45,0.2,-0.99907,0.0,0.10171]
[1780067214789,45.94,73242.45,0.2,-0.99907,0.0,0.10171]
[1780067214976,45.94,73242.45,0.2,-0.99907,0.0,0.10171]
[1780067215566,45.94,73246.86,0.2,-0.99906,0.0,0.10266]
[1780067216572,45.94,73253.77,0.2,-0.99904,0.0,0.10417]
[1780067217579,45.94,73253.89,0.2,-0.99904,0.0,0.1042]
[1780067219583,45.94,73253.28,0.2,-0.99904,0.0,0.10406]
[1780067219721,45.94,73253.28,0.2,-0.99904,0.0,0.10406]
[1780067219731,45.94,73253.28,0.2,-0.99904,0.0,0.10406]
[1780067219979,45.94,73253.28,0.2,-0.99904,0.0,0.10406]
[1780067220600,45.94,73250.29,0.2,-0.99905,0.0,0.10341]
[1780067221607,45.94,73242.01,0.2,-0.99907,0.0,0.10161]
[1780067222614,45.94,73244.42,0.2,-0.99906,0.0,0.10213]
[1780067223622,45.94,73257.94,0.2,-0.99903,0.0,0.10509]
[1780067224629,45.94,73266.87,0.2,-0.99901,0.0,0.10709]
[1780067225636,45.94,73270.76,0.2,-0.999,0.0,0.10797]
[1780067227650,45.94,73274.04,0.2,-0.999,0.0,0.10872]
[1780067228657,45.94,73285.32,0.2,-0.99897,0.0,0.11133]
[1780067229664,45.94,73296.13,0.2,-0.99894,0.0,0.11388]
[1780067230671,45.94,73310.92,0.2,-0.99891,0.0,0.11745]
[1780067231723,45.94,73319.91,0.2,-0.99889,0.0,0.11968]
[1780067232714,45.94,73319.91,0.2,-0.99889,0.0,0.11968]
[1780067232786,45.94,73319.91,0.2,-0.99889,0.0,0.11968]
[1780067232827,45.94,73338.26,0.2,-0.99884,0.0,0.12433]
[1780067233710,45.94,73341.84,0.2,-0.99883,0.0,0.12525]
[1780067234716,45.94,73336.0,0.2,-0.99884,0.0,0.12374]
[1780067235742,45.94,73336.0,0.2,-0.99884,0.0,0.12374]
[1780067236778,45.94,73335.62,0.2,-0.99885,0.0,0.12365]
[1780067236989,45.94,73335.62,0.2,-0.99885,0.0,0.12365]
[1780067237065,45.94,73357.47,0.2,-0.99879,0.0,0.12936]
[1780067237749,45.94,73367.87,0.2,-0.99876,0.0,0.13217]
[1780067238753,45.94,73380.37,0.2,-0.99872,0.0,0.13561]
[1780067239760,45.94,73379.76,0.2,-0.99873,0.0,0.13544]
[1780067240767,45.94,73375.76,0.2,-0.99874,0.0,0.13433]
[1780067244077,45.94,73371.29,0.2,-0.99875,0.0,0.1331]
[1780067244798,45.94,73360.08,0.2,-0.99878,0.0,0.13006]
[1780067245806,45.94,73368.23,0.2,-0.99876,0.0,0.13226]
[1780067246839,45.94,73380.96,0.2,-0.99872,0.0,0.13577]
[1780067247920,45.94,73378.41,0.2,-0.99873,0.0,0.13506]
[1780067248927,45.94,73378.77,0.2,-0.99873,0.0,0.13516]
[1780067249947,45.94,73395.2,0.2,-0.99868,0.0,0.13979]
[1780067250792,45.94,73395.2,0.2,-0.99868,0.0,0.13979]
[1780067250942,45.94,73417.83,0.2,-0.99861,0.0,0.14639]
[1780067251960,45.94,73410.01,0.2,-0.99864,0.0,0.14337]
[1780067252962,45.94,73404.29,0.2,-0.99866,0.0,0.1417]
[1780067253952,45.94,73404.29,0.2,-0.99866,0.0,0.1417]
[1780067254154,45.94,73404.29,0.2,-0.99866,0.0,0.1417]
[1780067254229,45.94,73404.45,0.2,-0.99866,0.0,0.14175]
[1780067256991,45.94,73388.23,0.2,-0.99871,0.0,0.13712]
[1780067258037,45.94,73388.23,0.2,-0.99871,0.0,0.13712]
[1780067258075,45.94,73372.27,0.2,-0.99875,0.0,0.1327]
[1780067259007,45.94,73373.56,0.2,-0.99875,0.0,0.13305]
[1780067260086,45.94,73382.68,0.2,-0.99872,0.0,0.13557]
[1780067261033,45.94,73401.74,0.2,-0.99867,0.0,0.14097]
[1780067262037,45.94,73396.05,0.2,-0.99869,0.0,0.13934]
[1780067263046,45.94,73394.16,0.2,-0.99869,0.0,0.1388]
[1780067264052,45.94,73400.06,0.2,-0.99867,0.0,0.14048]
[1780067265060,45.94,73402.28,0.2,-0.99867,0.0,0.14112]
[1780067267075,45.94,73395.84,0.2,-0.99869,0.0,0.13928]
[1780067269087,45.94,73393.82,0.2,-0.99869,0.0,0.1387]
[1780067271101,45.94,73390.4,0.2,-0.9987,0.0,0.13773]
[1780067274122,45.94,73386.55,0.2,-0.99871,0.0,0.13665]
[1780067275129,45.94,73381.7,0.2,-0.99873,0.0,0.1353]
[1780067276135,45.94,73377.03,0.2,-0.99874,0.0,0.134]
[1780067277143,45.94,73388.23,0.2,-0.99871,0.0,0.13712]
[1780067278150,45.94,73391.24,0.2,-0.9987,0.0,0.13797]
[1780067281174,45.94,73388.72,0.2,-0.99871,0.0,0.13726]
[1780067282181,45.94,73378.32,0.2,-0.99874,0.0,0.13436]
[1780067283189,45.94,73384.59,0.2,-0.99872,0.0,0.1361]
[1780067284196,45.94,73393.81,0.2,-0.99869,0.0,0.1387]
[1780067285203,45.94,73407.22,0.2,-0.99865,0.0,0.14255]
[1780067286210,45.94,73410.6,0.2,-0.99864,0.0,0.14354]
[1780067287217,45.94,73414.47,0.2,-0.99863,0.0,0.14468]
[1780067288224,45.94,73420.65,0.2,-0.99861,0.0,0.14651]
[1780067289231,45.94,73426.5,0.2,-0.99859,0.0,0.14826]
[1780067290238,45.94,73423.82,0.2,-0.9986,0.0,0.14746]
[1780067291245,45.94,73412.46,0.2,-0.99864,0.0,0.14409]
[1780067292252,45.94,73403.49,0.2,-0.99866,0.0,0.14147]
[1780067293261,45.94,73402.59,0.2,-0.99867,0.0,0.14121]
[1780067294266,45.94,73413.01,0.2,-0.99863,0.0,0.14425]
[1780067295273,45.94,73424.57,0.2,-0.9986,0.0,0.14768]
[1780067296280,45.94,73428.84,0.2,-0.99859,0.0,0.14897]
[1780067297287,45.94,73431.69,0.2,-0.99858,0.0,0.14983]
[1780067299306,45.94,73435.52,0.2,-0.99857,0.0,0.151]
[1780067299538,45.94,73435.52,0.2,-0.99857,0.0,0.151]
[1780067300313,45.94,73445.86,0.2,-0.99853,0.0,0.1542]
[1780067301320,45.94,73446.06,0.2,-0.99853,0.0,0.15426]
[1780067302327,45.94,73448.16,0.2,-0.99852,0.0,0.15492]
[1780067303582,45.94,73449.34,0.2,-0.99852,0.0,0.15529]
[1780067306232,45.94,73450.14,0.2,-0.99852,0.0,0.15554]
[1780067306293,45.94,73462.76,0.2,-0.99848,0.0,0.15955]
[1780067306362,45.94,73469.44,0.2,-0.99845,0.0,0.16171]
[1780067308371,45.94,73465.64,0.2,-0.99847,0.0,0.16048]
[1780067310179,45.94,73465.64,0.2,-0.99847,0.0,0.16048]
[1780067310199,45.94,73457.25,0.2,-0.99849,0.0,0.15779]
[1780067310387,45.94,73450.35,0.2,-0.99852,0.0,0.1556]
[1780067311394,45.94,73451.39,0.2,-0.99852,0.0,0.15517]
[1780067313010,45.94,73448.37,0.2,-0.99853,0.0,0.15422]
[1780067314417,45.94,73451.51,0.2,-0.99852,0.0,0.15521]
[1780067315424,45.94,73453.65,0.2,-0.99851,0.0,0.15588]
[1780067316431,45.94,73449.65,0.2,-0.99853,0.0,0.15462]
[1780067317438,45.94,73444.27,0.2,-0.99854,0.0,0.15295]
[1780067319452,45.94,73446.83,0.2,-0.99854,0.0,0.15374]
[1780067321119,45.94,73444.31,0.2,-0.99854,0.0,0.15296]
[1780067322475,45.94,73449.82,0.2,-0.99853,0.0,0.15468]
[1780067323482,45.94,73451.89,0.2,-0.99852,0.0,0.15533]
[1780067325496,45.94,73446.28,0.2,-0.99854,0.0,0.15357]
[1780067327510,45.94,73448.58,0.2,-0.99853,0.0,0.15429]
[1780067328516,45.94,73444.27,0.2,-0.99854,0.0,0.15295]
[1780067329524,45.94,73442.32,0.2,-0.99855,0.0,0.15235]
[1780067333559,45.94,73438.23,0.2,-0.99856,0.0,0.15109]
[1780067334851,45.94,73438.23,0.2,-0.99856,0.0,0.15109]
[1780067334921,45.94,73438.23,0.2,-0.99856,0.0,0.15109]
[1780067334974,45.94,73438.23,0.2,-0.99856,0.0,0.15109]
[1780067335071,45.94,73435.83,0.2,-0.99857,0.0,0.15036]
[1780067335573,45.94,73441.01,0.2,-0.99855,0.0,0.15194]
[1780067336580,45.94,73437.83,0.2,-0.99856,0.0,0.15097]
[1780067338872,45.94,73438.25,0.2,-0.99856,0.0,0.1511]
[1780067338890,45.94,73438.25,0.2,-0.99856,0.0,0.1511]
[1780067338977,45.94,73438.25,0.2,-0.99856,0.0,0.1511]
[1780067341616,45.94,73441.3,0.2,-0.99855,0.0,0.15203]
[1780067343632,45.94,73464.71,0.2,-0.99848,0.0,0.1594]
[1780067345286,45.94,73464.71,0.2,-0.99848,0.0,0.1594]
[1780067345295,45.94,73489.64,0.2,-0.99839,0.0,0.16759]
[1780067345644,45.94,73498.36,0.2,-0.99836,0.0,0.17054]
[1780067346666,45.94,73494.21,0.2,-0.99838,0.0,0.16913]
[1780067347535,45.94,73494.21,0.2,-0.99838,0.0,0.16913]
[1780067347672,45.94,73481.41,0.2,-0.99842,0.0,0.16484]
[1780067348693,45.94,73481.41,0.2,-0.99842,0.0,0.16484]
[1780067348791,45.94,73466.8,0.2,-0.99847,0.0,0.16007]
[1780067349687,45.94,73456.62,0.2,-0.9985,0.0,0.15682]
[1780067350695,45.94,73455.33,0.2,-0.99851,0.0,0.15641]
[1780067352023,45.94,73455.33,0.2,-0.99851,0.0,0.15641]
[1780067353715,45.94,73452.19,0.2,-0.99852,0.0,0.15542]
[1780067355077,45.94,73452.19,0.2,-0.99852,0.0,0.15542]
[1780067355227,45.94,73452.19,0.2,-0.99852,0.0,0.15542]
[1780067355237,45.94,73452.19,0.2,-0.99852,0.0,0.15542]
[1780067355729,45.94,73455.39,0.2,-0.99851,0.0,0.15643]
[1780067357743,45.94,73466.01,0.2,-0.99847,0.0,0.15982]
[1780067358751,45.94,73464.75,0.2,-0.99848,0.0,0.15941]
[1780067360766,45.94,73479.26,0.2,-0.99843,0.0,0.16413]
[1780067361488,45.94,73479.26,0.2,-0.99843,0.0,0.16413]
[1780067361605,45.94,73479.26,0.2,-0.99843,0.0,0.16413]
[1780067361773,45.94,73472.83,0.2,-0.99845,0.0,0.16203]
[1780067362780,45.94,73464.0,0.2,-0.99848,0.0,0.15917]
[1780067363476,45.94,73464.0,0.2,-0.99848,0.0,0.15917]
[1780067363656,45.94,73464.0,0.2,-0.99848,0.0,0.15917]
[1780067363787,45.94,73459.93,0.2,-0.99849,0.0,0.15787]
[1780067365474,45.94,73460.07,0.2,-0.99849,0.0,0.15791]
[1780067365657,45.94,73460.07,0.2,-0.99849,0.0,0.15791]
[1780067365865,45.94,73471.83,0.2,-0.99845,0.0,0.1617]
[1780067366811,45.94,73471.72,0.2,-0.99845,0.0,0.16166]
[1780067369100,45.94,73471.56,0.2,-0.99845,0.0,0.16161]
[1780067369168,45.94,73469.87,0.2,-0.99846,0.0,0.16106]
[1780067369832,45.94,73486.94,0.2,-0.9984,0.0,0.16668]
[1780067370839,45.94,73499.98,0.2,-0.99836,0.0,0.17109]
[1780067371846,45.94,73510.57,0.2,-0.99832,0.0,0.17391]
[1780067373108,45.94,73510.57,0.2,-0.99832,0.0,0.17391]
[1780067373198,45.94,73510.57,0.2,-0.99832,0.0,0.17391]
[1780067373272,45.94,73507.54,0.2,-0.99834,0.0,0.17286]
[1780067374868,45.94,73516.94,0.2,-0.9983,0.0,0.17613]
[1780067375875,45.94,73514.37,0.2,-0.99831,0.0,0.17524]
[1780067377889,45.94,73522.77,0.2,-0.99828,0.0,0.17819]
[1780067378896,45.94,73518.47,0.2,-0.9983,0.0,0.17667]
[1780067380910,45.94,73523.85,0.2,-0.99828,0.0,0.17857]
[1780067382930,45.94,73515.06,0.2,-0.99831,0.0,0.17548]
[1780067383931,45.94,73510.59,0.2,-0.99832,0.0,0.17392]
[1780067384938,45.94,73518.49,0.2,-0.9983,0.0,0.17668]
[1780067385945,45.94,73527.66,0.2,-0.99826,0.0,0.17993]
[1780067386910,45.94,73527.66,0.2,-0.99826,0.0,0.17993]
[1780067386982,45.94,73532.75,0.2,-0.99824,0.0,0.18176]
[1780067387833,45.94,73532.75,0.2,-0.99824,0.0,0.18176]
[1780067387974,45.94,73547.44,0.2,-0.99819,0.0,0.18713]
[1780067389018,45.94,73538.31,0.2,-0.99822,0.0,0.18378]
[1780067390026,45.94,73542.91,0.2,-0.9982,0.0,0.18546]
[1780067390872,45.94,73542.91,0.2,-0.9982,0.0,0.18546]
[1780067391028,45.94,73545.97,0.2,-0.99819,0.0,0.18658]
[1780067391872,45.94,73545.97,0.2,-0.99819,0.0,0.18658]
[1780067391972,45.94,73545.97,0.2,-0.99819,0.0,0.18658]
[1780067392035,45.94,73548.06,0.2,-0.99818,0.0,0.18736]
[1780067392995,45.94,73548.06,0.2,-0.99818,0.0,0.18736]
[1780067393232,45.94,73548.06,0.2,-0.99818,0.0,0.18736]
[1780067393324,45.94,73544.4,0.2,-0.9982,0.0,0.18601]
[1780067394458,45.94,73544.4,0.2,-0.9982,0.0,0.18601]
[1780067394049,45.94,73563.74,0.2,-0.99812,0.0,0.19324]
[1780067395057,45.94,73569.26,0.2,-0.9981,0.0,0.19536]
[1780067396065,45.94,73568.03,0.2,-0.9981,0.0,0.19488]
[1780067397321,45.94,73568.03,0.2,-0.9981,0.0,0.19488]
[1780067397348,45.94,73560.13,0.2,-0.99813,0.0,0.19187]
[1780067398211,45.94,73560.13,0.2,-0.99813,0.0,0.19187]
[1780067398257,45.94,73545.77,0.2,-0.99819,0.0,0.18651]
[1780067398496,45.94,73545.77,0.2,-0.99819,0.0,0.18651]
[1780067399230,45.94,73545.77,0.2,-0.99819,0.0,0.18651]
[1780067399315,45.94,73546.32,0.2,-0.99819,0.0,0.18671]
[1780067399723,45.94,73546.32,0.2,-0.99819,0.0,0.18671]
[1780067400095,45.94,73549.52,0.2,-0.99818,0.0,0.1879]
[1780067401102,45.94,73555.24,0.2,-0.99815,0.0,0.19003]
[1780067402109,45.94,73547.56,0.2,-0.99818,0.0,0.18717]
[1780067403245,45.94,73547.56,0.2,-0.99818,0.0,0.18717]
[1780067403508,45.94,73547.56,0.2,-0.99818,0.0,0.18717]
[1780067403357,45.94,73531.95,0.2,-0.99825,0.0,0.18147]
[1780067404139,45.94,73540.21,0.2,-0.99821,0.0,0.18447]
[1780067404808,45.94,73540.21,0.2,-0.99821,0.0,0.18447]
[1780067405159,45.94,73566.37,0.2,-0.99811,0.0,0.19425]
[1780067406166,45.94,73593.59,0.2,-0.998,0.0,0.2049]
[1780067407184,45.94,73592.27,0.2,-0.998,0.0,0.20437]
[1780067408191,45.94,73581.69,0.2,-0.99805,0.0,0.20018]
[1780067408869,45.94,73581.69,0.2,-0.99805,0.0,0.20018]
[1780067409198,45.94,73586.73,0.2,-0.99803,0.0,0.20217]
[1780067409901,45.94,73586.73,0.2,-0.99803,0.0,0.20217]
[1780067410205,45.94,73586.91,0.2,-0.99802,0.0,0.20224]
[1780067411212,45.94,73593.78,0.2,-0.998,0.0,0.20498]
[1780067412219,45.94,73596.33,0.2,-0.99798,0.0,0.206]
[1780067413226,45.94,73583.14,0.2,-0.99804,0.0,0.20075]
[1780067414233,45.94,73572.99,0.2,-0.99808,0.0,0.19679]
[1780067414828,45.94,73572.99,0.2,-0.99808,0.0,0.19679]
[1780067415240,45.94,73553.3,0.2,-0.99816,0.0,0.18931]
[1780067416248,45.94,73551.01,0.2,-0.99817,0.0,0.18845]
[1780067417256,45.94,73554.59,0.2,-0.99816,0.0,0.18979]
[1780067418263,45.94,73559.02,0.2,-0.99814,0.0,0.19146]
[1780067418841,45.94,73559.02,0.2,-0.99814,0.0,0.19146]
[1780067418982,45.94,73559.02,0.2,-0.99814,0.0,0.19146]
[1780067420277,45.94,73566.77,0.2,-0.99811,0.0,0.1944]
[1780067421287,45.94,73577.19,0.2,-0.99807,0.0,0.19842]
[1780067423301,45.94,73578.77,0.2,-0.99806,0.0,0.19904]
[1780067424308,45.94,73580.91,0.2,-0.99805,0.0,0.19988]
[1780067425315,45.94,73590.57,0.2,-0.99801,0.0,0.2037]
[1780067426322,45.94,73595.38,0.2,-0.99799,0.0,0.20562]
[1780067427329,45.94,73598.13,0.2,-0.99798,0.0,0.20673]
[1780067429343,45.94,73584.57,0.2,-0.99803,0.0,0.20132]
[1780067430350,45.94,73576.67,0.2,-0.99807,0.0,0.19822]
[1780067431357,45.94,73574.74,0.2,-0.99808,0.0,0.19655]
[1780067432364,45.94,73579.36,0.2,-0.99807,0.0,0.19834]
[1780067433371,45.94,73573.05,0.2,-0.99809,0.0,0.1959]
[1780067435389,45.94,73577.7,0.2,-0.99807,0.0,0.1977]
[1780067437411,45.94,73573.45,0.2,-0.99809,0.0,0.19605]
[1780067439446,45.94,73569.37,0.2,-0.99811,0.0,0.19449]
[1780067440448,45.94,73559.9,0.2,-0.99814,0.0,0.19089]
[1780067441455,45.94,73552.89,0.2,-0.99817,0.0,0.18827]
[1780067442462,45.94,73551.23,0.2,-0.99818,0.0,0.18765]
[1780067444477,45.94,73539.8,0.2,-0.99822,0.0,0.18345]
[1780067445484,45.94,73534.24,0.2,-0.99824,0.0,0.18144]
[1780067446491,45.94,73539.49,0.2,-0.99822,0.0,0.18334]
[1780067448505,45.94,73543.41,0.2,-0.99821,0.0,0.18477]
[1780067449523,45.94,73552.32,0.2,-0.99817,0.0,0.18805]
[1780067450530,45.94,73554.12,0.2,-0.99817,0.0,0.18872]
[1780067451537,45.94,73556.15,0.2,-0.99816,0.0,0.18948]
[1780067452545,45.94,73567.23,0.2,-0.99811,0.0,0.19367]
[1780067453552,45.94,73570.62,0.2,-0.9981,0.0,0.19497]
[1780067454583,45.94,73577.4,0.2,-0.99807,0.0,0.19758]
[1780067456585,45.94,73581.54,0.2,-0.99806,0.0,0.1992]
[1780067458599,45.94,73583.57,0.2,-0.99805,0.0,0.19999]
[1780067461620,45.94,73591.85,0.2,-0.99801,0.0,0.20326]
[1780067462627,45.94,73593.7,0.2,-0.998,0.0,0.204]
[1780067463634,45.94,73595.0,0.2,-0.998,0.0,0.20452]
[1780067464641,45.94,73600.0,0.2,-0.99798,0.0,0.20653]
[1780067468669,45.94,73602.32,0.2,-0.99797,0.0,0.20747]
[1780067470682,45.94,73606.74,0.2,-0.99795,0.0,0.20927]
[1780067471690,45.94,73616.52,0.2,-0.99791,0.0,0.21329]
[1780067473704,45.94,73617.56,0.2,-0.9979,0.0,0.21372]
[1780067478080,45.94,73616.26,0.2,-0.99791,0.0,0.21318]
[1780067478171,45.94,73620.82,0.2,-0.99789,0.0,0.21508]
[1780067479746,45.94,73618.23,0.2,-0.9979,0.0,0.214]
[1780067480969,45.94,73613.83,0.2,-0.99792,0.0,0.21218]
[1780067481760,45.94,73610.98,0.2,-0.99793,0.0,0.211]
[1780067482939,45.94,73610.98,0.2,-0.99793,0.0,0.211]
[1780067482969,45.94,73610.98,0.2,-0.99793,0.0,0.211]
[1780067483064,45.94,73610.98,0.2,-0.99793,0.0,0.211]
[1780067483220,45.94,73610.98,0.2,-0.99793,0.0,0.211]
[1780067483340,45.94,73610.98,0.2,-0.99793,0.0,0.211]
[1780067483435,45.94,73615.78,0.2,-0.99791,0.0,0.21298]
[1780067484200,45.94,73615.78,0.2,-0.99791,0.0,0.21298]
[1780067486980,45.94,73613.64,0.2,-0.99792,0.0,0.2121]
[1780067487134,45.94,73613.64,0.2,-0.99792,0.0,0.2121]
[1780067487228,45.94,73615.6,0.2,-0.99791,0.0,0.21291]
[1780067487804,45.94,73612.56,0.2,-0.99792,0.0,0.21165]
[1780067488810,45.94,73602.27,0.2,-0.99797,0.0,0.20745]
[1780067489817,45.94,73611.43,0.2,-0.99793,0.0,0.21119]
[1780067491301,45.94,73612.77,0.2,-0.99793,0.0,0.21077]
[1780067491807,45.94,73612.77,0.2,-0.99793,0.0,0.21077]
[1780067491910,45.94,73612.77,0.2,-0.99793,0.0,0.21077]
[1780067491997,45.94,73611.0,0.2,-0.99794,0.0,0.21004]
[1780067493189,45.94,73611.0,0.2,-0.99794,0.0,0.21004]
[1780067494479,45.94,73611.18,0.2,-0.99794,0.0,0.21012]
[1780067494549,45.94,73618.99,0.2,-0.9979,0.0,0.21334]
[1780067494852,45.94,73621.17,0.2,-0.99789,0.0,0.21424]
[1780067497164,45.94,73622.5,0.2,-0.99789,0.0,0.2148]
[1780067497281,45.94,73622.5,0.2,-0.99789,0.0,0.2148]
[1780067499230,45.94,73624.72,0.2,-0.99788,0.0,0.21573]
[1780067499421,45.94,73624.72,0.2,-0.99788,0.0,0.21573]
[1780067499514,45.94,73620.88,0.2,-0.9979,0.0,0.21412]
[1780067499887,45.94,73618.16,0.2,-0.99791,0.0,0.21299]
[1780067503230,45.94,73616.81,0.2,-0.99791,0.0,0.21243]
[1780067503349,45.94,73616.81,0.2,-0.99791,0.0,0.21243]
[1780067505230,45.94,73617.22,0.2,-0.99791,0.0,0.2126]
[1780067505386,45.94,73617.22,0.2,-0.99791,0.0,0.2126]
[1780067505454,45.94,73623.31,0.2,-0.99788,0.0,0.21514]
[1780067505931,45.94,73621.35,0.2,-0.99789,0.0,0.21432]
[1780067508955,45.94,73633.31,0.2,-0.99784,0.0,0.21936]
[1780067510070,45.94,73636.51,0.2,-0.99782,0.0,0.22072]
[1780067511345,45.94,73636.51,0.2,-0.99782,0.0,0.22072]
[1780067511381,45.94,73636.51,0.2,-0.99782,0.0,0.22072]
[1780067511439,45.94,73633.52,0.2,-0.99784,0.0,0.21945]
[1780067512011,45.94,73633.52,0.2,-0.99784,0.0,0.21945]
[1780067512126,45.94,73633.52,0.2,-0.99784,0.0,0.21945]
[1780067514225,45.94,73632.23,0.2,-0.99784,0.0,0.2189]
[1780067514494,45.94,73632.23,0.2,-0.99784,0.0,0.2189]
[1780067514586,45.94,73624.03,0.2,-0.99788,0.0,0.21544]
[1780067515007,45.94,73621.39,0.2,-0.99789,0.0,0.21434]
[1780067516667,45.94,73621.39,0.2,-0.99789,0.0,0.21434]
[1780067516676,45.94,73621.39,0.2,-0.99789,0.0,0.21434]
[1780067516694,45.94,73624.86,0.2,-0.99788,0.0,0.21579]
[1780067516722,45.94,73624.86,0.2,-0.99788,0.0,0.21579]
[1780067520045,45.94,73602.1,0.2,-0.99798,0.0,0.20642]
[1780067521059,45.94,73596.23,0.2,-0.998,0.0,0.20407]
[1780067522061,45.94,73601.76,0.2,-0.99798,0.0,0.20629]
[1780067523398,45.94,73609.57,0.2,-0.99795,0.0,0.20946]
[1780067524075,45.94,73610.52,0.2,-0.99794,0.0,0.20984]
[1780067525082,45.94,73598.64,0.2,-0.99799,0.0,0.20503]
[1780067526661,45.94,73598.64,0.2,-0.99799,0.0,0.20503]
[1780067526718,45.94,73598.64,0.2,-0.99799,0.0,0.20503]
[1780067526089,45.94,73593.67,0.2,-0.99801,0.0,0.20304]
[1780067526859,45.94,73593.67,0.2,-0.99801,0.0,0.20304]
[1780067526969,45.94,73593.67,0.2,-0.99801,0.0,0.20304]
[1780067528103,45.94,73605.04,0.2,-0.99796,0.0,0.20761]
[1780067529710,45.94,73605.04,0.2,-0.99796,0.0,0.20761]
[1780067529718,45.94,73605.04,0.2,-0.99796,0.0,0.20761]
[1780067529110,45.94,73613.19,0.2,-0.99793,0.0,0.21094]
[1780067529950,45.94,73613.19,0.2,-0.99793,0.0,0.21094]
[1780067530117,45.94,73609.09,0.2,-0.99795,0.0,0.20926]
[1780067532131,45.94,73606.69,0.2,-0.99796,0.0,0.20828]
[1780067533474,45.94,73606.69,0.2,-0.99796,0.0,0.20828]
[1780067533628,45.94,73606.69,0.2,-0.99796,0.0,0.20828]
[1780067534145,45.94,73603.8,0.2,-0.99797,0.0,0.20711]
[1780067535476,45.94,73603.8,0.2,-0.99797,0.0,0.20711]
[1780067535592,45.94,73603.8,0.2,-0.99797,0.0,0.20711]
[1780067536003,45.94,73602.42,0.2,-0.99798,0.0,0.20655]
[1780067537478,45.94,73601.45,0.2,-0.99798,0.0,0.20616]
[1780067537734,45.94,73601.82,0.2,-0.99798,0.0,0.20631]
[1780067539186,45.94,73591.56,0.2,-0.99802,0.0,0.20221]
[1780067540193,45.94,73594.92,0.2,-0.99801,0.0,0.20354]
[1780067541026,45.94,73594.92,0.2,-0.99801,0.0,0.20354]
[1780067541131,45.94,73594.92,0.2,-0.99801,0.0,0.20354]
[1780067541560,45.94,73597.48,0.2,-0.998,0.0,0.20457]
[1780067543119,45.94,73597.67,0.2,-0.998,0.0,0.20464]
[1780067543216,45.94,73600.28,0.2,-0.99799,0.0,0.20569]
[1780067545230,45.94,73598.51,0.2,-0.99799,0.0,0.20498]
[1780067546237,45.94,73595.23,0.2,-0.99801,0.0,0.20367]
[1780067551273,45.94,73599.67,0.2,-0.998,0.0,0.20449]
[1780067552284,45.94,73604.49,0.2,-0.99798,0.0,0.20643]
[1780067553290,45.94,73607.31,0.2,-0.99796,0.0,0.20757]
[1780067558327,45.94,73608.28,0.2,-0.99796,0.0,0.20797]
[1780067559334,45.94,73611.22,0.2,-0.99795,0.0,0.20917]
[1780067560351,45.94,73613.84,0.2,-0.99794,0.0,0.21024]
[1780067560799,45.94,73613.84,0.2,-0.99794,0.0,0.21024]
[1780067561357,45.94,73621.41,0.2,-0.9979,0.0,0.21336]
[1780067562365,45.94,73623.29,0.2,-0.99789,0.0,0.21415]
[1780067567399,45.94,73622.52,0.2,-0.9979,0.0,0.21382]
[1780067568406,45.94,73617.34,0.2,-0.99792,0.0,0.21168]
[1780067569413,45.94,73613.99,0.2,-0.99794,0.0,0.2103]
[1780067571427,45.94,73618.79,0.2,-0.99791,0.0,0.21228]
[1780067572434,45.94,73622.34,0.2,-0.9979,0.0,0.21375]
[1780067574448,45.94,73627.79,0.2,-0.99787,0.0,0.21603]
[1780067575455,45.94,73631.42,0.2,-0.99786,0.0,0.21756]
[1780067578477,45.94,73648.79,0.2,-0.99778,0.0,0.22501]
[1780067579484,45.94,73655.64,0.2,-0.99774,0.0,0.22801]
[1780067580497,45.94,73656.23,0.2,-0.99774,0.0,0.22827]
[1780067581504,45.94,73654.16,0.2,-0.99775,0.0,0.22736]
[1780067582515,45.94,73647.97,0.2,-0.99778,0.0,0.22465]
[1780067583521,45.94,73642.65,0.2,-0.99781,0.0,0.22235]
[1780067584528,45.94,73640.29,0.2,-0.99782,0.0,0.22134]
[1780067585535,45.94,73638.12,0.2,-0.99783,0.0,0.22041]
[1780067589563,45.94,73641.59,0.2,-0.99781,0.0,0.22189]
[1780067594598,45.94,73641.35,0.2,-0.99781,0.0,0.22179]
[1780067599639,45.94,73641.99,0.2,-0.99781,0.0,0.22207]
[1780067599867,45.94,73641.99,0.2,-0.99781,0.0,0.22207]
[1780067602921,45.94,73645.05,0.2,-0.99779,0.0,0.22339]
[1780067603016,45.94,73645.05,0.2,-0.99779,0.0,0.22339]
[1780067603668,45.94,73646.19,0.2,-0.99779,0.0,0.22388]
[1780067605014,45.94,73645.73,0.2,-0.99779,0.0,0.22368]
[1780067606689,45.94,73643.16,0.2,-0.9978,0.0,0.22257]
[1780067611725,45.94,73640.64,0.2,-0.99782,0.0,0.22048]
[1780067613242,45.94,73641.43,0.2,-0.99782,0.0,0.22082]
[1780067613357,45.94,73641.43,0.2,-0.99782,0.0,0.22082]
[1780067613474,45.94,73641.43,0.2,-0.99782,0.0,0.22082]
[1780067613738,45.94,73634.48,0.2,-0.99785,0.0,0.21786]
[1780067614745,45.94,73629.14,0.2,-0.99788,0.0,0.21561]
[1780067615752,45.94,73626.65,0.2,-0.99789,0.0,0.21456]
[1780067616759,45.94,73624.69,0.2,-0.9979,0.0,0.21375]
[1780067617766,45.94,73619.88,0.2,-0.99792,0.0,0.21175]
[1780067620790,45.94,73628.32,0.2,-0.99788,0.0,0.21526]
[1780067621799,45.94,73635.08,0.2,-0.99785,0.0,0.21811]
[1780067622806,45.94,73635.74,0.2,-0.99785,0.0,0.21839]
[1780067623814,45.94,73631.78,0.2,-0.99786,0.0,0.21672]
[1780067625207,45.94,73631.78,0.2,-0.99786,0.0,0.21672]
[1780067625302,45.94,73627.14,0.2,-0.99789,0.0,0.21477]
[1780067625886,45.94,73624.74,0.2,-0.9979,0.0,0.21377]
[1780067626949,45.94,73627.06,0.2,-0.99789,0.0,0.21473]
[1780067627853,45.94,73629.53,0.2,-0.99788,0.0,0.21577]
[1780067628981,45.94,73629.53,0.2,-0.99788,0.0,0.21577]
[1780067629060,45.94,73633.49,0.2,-0.99786,0.0,0.21744]
[1780067632888,45.94,73630.82,0.2,-0.99787,0.0,0.21631]
[1780067633895,45.94,73629.09,0.2,-0.99788,0.0,0.21558]
[1780067635049,45.94,73629.09,0.2,-0.99788,0.0,0.21558]
[1780067635179,45.94,73629.09,0.2,-0.99788,0.0,0.21558]
[1780067635219,45.94,73629.09,0.2,-0.99788,0.0,0.21558]
[1780067635277,45.94,73629.25,0.2,-0.99788,0.0,0.21565]
[1780067636916,45.94,73623.17,0.2,-0.9979,0.0,0.21311]
[1780067637923,45.94,73621.39,0.2,-0.99791,0.0,0.21238]
[1780067638935,45.94,73618.34,0.2,-0.99793,0.0,0.21112]
[1780067639942,45.94,73605.74,0.2,-0.99798,0.0,0.20598]
[1780067640949,45.94,73605.73,0.2,-0.99798,0.0,0.20598]
[1780067645984,45.94,73600.67,0.2,-0.998,0.0,0.20395]
[1780067646991,45.94,73588.91,0.2,-0.99805,0.0,0.19929]
[1780067647998,45.94,73577.29,0.2,-0.9981,0.0,0.19479]
[1780067649005,45.94,73565.36,0.2,-0.99815,0.0,0.19026]
[1780067650012,45.94,73559.11,0.2,-0.99817,0.0,0.18792]
[1780067651019,45.94,73556.83,0.2,-0.99818,0.0,0.18707]
[1780067652026,45.94,73558.68,0.2,-0.99817,0.0,0.18776]
[1780067654040,45.94,73565.78,0.2,-0.99815,0.0,0.19041]
[1780067655048,45.94,73566.43,0.2,-0.99814,0.0,0.19066]
[1780067658069,45.94,73564.5,0.2,-0.99815,0.0,0.18993]
[1780067660084,45.94,73567.79,0.2,-0.99814,0.0,0.19117]
[1780067662098,45.94,73571.54,0.2,-0.99812,0.0,0.19259]
[1780067664127,45.94,73590.11,0.2,-0.99805,0.0,0.19976]
[1780067665125,45.94,73603.68,0.2,-0.99799,0.0,0.20515]
[1780067666132,45.94,73603.11,0.2,-0.99799,0.0,0.20492]
[1780067667139,45.94,73597.67,0.2,-0.99802,0.0,0.20275]
[1780067668146,45.94,73591.42,0.2,-0.99804,0.0,0.20028]
[1780067670162,45.94,73591.14,0.2,-0.99804,0.0,0.20017]
[1780067671169,45.94,73590.33,0.2,-0.99806,0.0,0.19892]
[1780067674192,45.94,73588.39,0.2,-0.99806,0.0,0.19816]
[1780067675200,45.94,73584.19,0.2,-0.99808,0.0,0.19653]
[1780067676207,45.94,73577.91,0.2,-0.99811,0.0,0.19411]
[1780067677214,45.94,73589.31,0.2,-0.99806,0.0,0.19852]
[1780067678221,45.94,73595.43,0.2,-0.99803,0.0,0.20092]
[1780067679228,45.94,73592.39,0.2,-0.99805,0.0,0.19973]
[1780067680235,45.94,73587.35,0.2,-0.99807,0.0,0.19776]
[1780067682605,45.94,73585.7,0.2,-0.99807,0.0,0.19712]
[1780067682690,45.94,73585.7,0.2,-0.99807,0.0,0.19712]
[1780067682721,45.94,73585.7,0.2,-0.99807,0.0,0.19712]
[1780067682822,45.94,73584.71,0.2,-0.99808,0.0,0.19673]
[1780067685270,45.94,73581.33,0.2,-0.99809,0.0,0.19543]
[1780067687221,45.94,73580.34,0.2,-0.9981,0.0,0.19505]
[1780067687398,45.94,73580.34,0.2,-0.9981,0.0,0.19505]
[1780067687469,45.94,73580.34,0.2,-0.9981,0.0,0.19505]
[1780067687569,45.94,73578.56,0.2,-0.9981,0.0,0.19436]
[1780067689298,45.94,73582.1,0.2,-0.99809,0.0,0.19572]
[1780067690305,45.94,73584.67,0.2,-0.99808,0.0,0.19672]
[1780067691312,45.94,73593.72,0.2,-0.99804,0.0,0.20025]
[1780067692839,45.94,73593.72,0.2,-0.99804,0.0,0.20025]
[1780067692915,45.94,73593.72,0.2,-0.99804,0.0,0.20025]
[1780067692890,45.94,73595.23,0.2,-0.99803,0.0,0.20084]
[1780067692971,45.94,73595.23,0.2,-0.99803,0.0,0.20084]
[1780067693326,45.94,73594.85,0.2,-0.99804,0.0,0.20069]
[1780067694333,45.94,73596.58,0.2,-0.99803,0.0,0.20138]
[1780067699583,45.94,73595.12,0.2,-0.99803,0.0,0.2008]
[1780067699667,45.94,73595.12,0.2,-0.99803,0.0,0.2008]
[1780067699723,45.94,73595.12,0.2,-0.99803,0.0,0.2008]
[1780067699756,45.94,73594.39,0.2,-0.99804,0.0,0.20051]
[1780067700384,45.94,73591.15,0.2,-0.99805,0.0,0.19924]
[1780067701389,45.94,73584.45,0.2,-0.99808,0.0,0.19663]
[1780067702396,45.94,73582.54,0.2,-0.99809,0.0,0.19589]
[1780067703404,45.94,73584.53,0.2,-0.99808,0.0,0.19666]
[1780067704784,45.94,73584.53,0.2,-0.99808,0.0,0.19666]
[1780067704925,45.94,73584.53,0.2,-0.99808,0.0,0.19666]
[1780067704936,45.94,73586.23,0.2,-0.99807,0.0,0.19732]
[1780067704970,45.94,73586.23,0.2,-0.99807,0.0,0.19732]
[1780067706502,45.94,73587.13,0.2,-0.99807,0.0,0.19767]
[1780067706596,45.94,73594.57,0.2,-0.99804,0.0,0.20058]
[1780067707433,45.94,73600.11,0.2,-0.99801,0.0,0.20278]
[1780067708440,45.94,73606.22,0.2,-0.99799,0.0,0.20522]
[1780067709447,45.94,73616.42,0.2,-0.99794,0.0,0.20936]
[1780067710469,45.94,73616.42,0.2,-0.99794,0.0,0.20936]
[1780067710540,45.94,73622.32,0.2,-0.99792,0.0,0.21178]
[1780067711461,45.94,73625.13,0.2,-0.9979,0.0,0.21295]
[1780067713507,45.94,73635.55,0.2,-0.99786,0.0,0.21731]
[1780067714609,45.94,73635.55,0.2,-0.99786,0.0,0.21731]
[1780067714721,45.94,73641.86,0.2,-0.99783,0.0,0.21999]
[1780067715505,45.94,73631.48,0.2,-0.99788,0.0,0.2156]
[1780067716512,45.94,73616.17,0.2,-0.99794,0.0,0.20926]
[1780067717360,45.94,73616.17,0.2,-0.99794,0.0,0.20926]
[1780067717519,45.94,73614.14,0.2,-0.99795,0.0,0.20843]
[1780067718526,45.94,73621.24,0.2,-0.99792,0.0,0.21134]
[1780067719535,45.94,73623.96,0.2,-0.99791,0.0,0.21246]
[1780067720542,45.94,73624.24,0.2,-0.99791,0.0,0.21258]
[1780067721549,45.94,73633.59,0.2,-0.99787,0.0,0.21648]
[1780067723566,45.94,73626.82,0.2,-0.9979,0.0,0.21365]
[1780067724576,45.94,73622.14,0.2,-0.99792,0.0,0.21171]
[1780067726589,45.94,73628.05,0.2,-0.99789,0.0,0.21416]
[1780067728605,45.94,73634.91,0.2,-0.99786,0.0,0.21704]
[1780067730620,45.94,73634.92,0.2,-0.99786,0.0,0.21705]
[1780067732634,45.94,73626.49,0.2,-0.99791,0.0,0.21253]
[1780067733641,45.94,73623.4,0.2,-0.99792,0.0,0.21125]
[1780067734647,45.94,73616.73,0.2,-0.99795,0.0,0.20852]
[1780067736754,45.94,73615.32,0.2,-0.99796,0.0,0.20794]
[1780067736889,45.94,73615.32,0.2,-0.99796,0.0,0.20794]
[1780067736975,45.94,73615.21,0.2,-0.99796,0.0,0.2079]
[1780067739592,45.94,73613.84,0.2,-0.99796,0.0,0.20734]
[1780067739684,45.94,73609.2,0.2,-0.99798,0.0,0.20547]
[1780067740691,45.94,73614.22,0.2,-0.99796,0.0,0.2075]
[1780067741739,45.94,73631.04,0.2,-0.99789,0.0,0.21442]
[1780067742157,45.94,73631.04,0.2,-0.99789,0.0,0.21442]
[1780067742723,45.94,73643.71,0.2,-0.99783,0.0,0.21978]
[1780067743730,45.94,73645.04,0.2,-0.99782,0.0,0.22034]
[1780067744737,45.94,73639.6,0.2,-0.99785,0.0,0.21803]
[1780067745118,45.94,73639.6,0.2,-0.99785,0.0,0.21803]
[1780067745744,45.94,73636.57,0.2,-0.99786,0.0,0.21675]
[1780067747758,45.94,73637.19,0.2,-0.99786,0.0,0.21701]
[1780067748735,45.94,73637.19,0.2,-0.99786,0.0,0.21701]
[1780067748854,45.94,73637.19,0.2,-0.99786,0.0,0.21701]
[1780067748974,45.94,73637.19,0.2,-0.99786,0.0,0.21701]
[1780067748945,45.94,73638.71,0.2,-0.99785,0.0,0.21765]
[1780067749772,45.94,73640.8,0.2,-0.99784,0.0,0.21854]
[1780067751786,45.94,73639.02,0.2,-0.99785,0.0,0.21778]
[1780067753800,45.94,73633.0,0.2,-0.99788,0.0,0.21525]
[1780067754807,45.94,73627.34,0.2,-0.9979,0.0,0.21288]
[1780067756833,45.94,73623.45,0.2,-0.99792,0.0,0.21127]
[1780067757776,45.94,73623.45,0.2,-0.99792,0.0,0.21127]
[1780067757891,45.94,73623.45,0.2,-0.99792,0.0,0.21127]
[1780067757970,45.94,73623.45,0.2,-0.99792,0.0,0.21127]
[1780067757960,45.94,73623.27,0.2,-0.99792,0.0,0.2112]
[1780067758847,45.94,73621.59,0.2,-0.99793,0.0,0.21051]
[1780067761868,45.94,73614.55,0.2,-0.99796,0.0,0.20763]
[1780067762875,45.94,73610.69,0.2,-0.99798,0.0,0.20607]
[1780067766903,45.94,73607.09,0.2,-0.99799,0.0,0.20462]
[1780067767910,45.94,73613.87,0.2,-0.99796,0.0,0.20735]
[1780067769924,45.94,73612.08,0.2,-0.99797,0.0,0.20663]
[1780067770390,45.94,73612.08,0.2,-0.99797,0.0,0.20663]
[1780067770468,45.94,73612.08,0.2,-0.99797,0.0,0.20663]
[1780067770536,45.94,73612.08,0.2,-0.99797,0.0,0.20663]
[1780067770722,45.94,73612.08,0.2,-0.99797,0.0,0.20663]
[1780067770930,45.94,73611.98,0.2,-0.99797,0.0,0.20659]
[1780067775967,45.94,73612.72,0.2,-0.99797,0.0,0.20689]
[1780067776974,45.94,73618.94,0.2,-0.99794,0.0,0.20942]
[1780067778988,45.94,73615.34,0.2,-0.99796,0.0,0.20795]
[1780067779843,45.94,73615.34,0.2,-0.99796,0.0,0.20795]
[1780067779851,45.94,73615.34,0.2,-0.99796,0.0,0.20795]
[1780067779970,45.94,73615.34,0.2,-0.99796,0.0,0.20795]
[1780067779995,45.94,73615.22,0.2,-0.99796,0.0,0.2079]
[1780067782009,45.94,73616.85,0.2,-0.99795,0.0,0.20857]
[1780067783016,45.94,73611.53,0.2,-0.99797,0.0,0.20641]
[1780067784053,45.94,73611.53,0.2,-0.99797,0.0,0.20641]
[1780067784028,45.94,73608.22,0.2,-0.99799,0.0,0.20507]
[1780067784173,45.94,73608.22,0.2,-0.99799,0.0,0.20507]
[1780067784223,45.94,73608.22,0.2,-0.99799,0.0,0.20507]
[1780067785034,45.94,73600.27,0.2,-0.99802,0.0,0.2019]
[1780067786042,45.94,73589.82,0.2,-0.99807,0.0,0.19779]
[1780067787039,45.94,73589.82,0.2,-0.99807,0.0,0.19779]
[1780067787056,45.94,73581.55,0.2,-0.9981,0.0,0.1946]
[1780067788062,45.94,73571.69,0.2,-0.99814,0.0,0.19084]
[1780067789085,45.94,73555.34,0.2,-0.9982,0.0,0.18476]
[1780067790089,45.94,73542.15,0.2,-0.99826,0.0,0.17998]
[1780067791030,45.94,73542.15,0.2,-0.99826,0.0,0.17998]
[1780067791096,45.94,73537.24,0.2,-0.99828,0.0,0.17737]
[1780067791157,45.94,73537.24,0.2,-0.99828,0.0,0.17737]
[1780067792103,45.94,73534.92,0.2,-0.99829,0.0,0.17655]
[1780067793114,45.94,73531.54,0.2,-0.9983,0.0,0.17536]
[1780067794388,45.94,73522.25,0.2,-0.99834,0.0,0.17213]
[1780067795155,45.94,73520.12,0.2,-0.99835,0.0,0.1714]
[1780067796135,45.94,73515.81,0.2,-0.99836,0.0,0.16992]
[1780067797741,45.94,73515.81,0.2,-0.99836,0.0,0.16992]
[1780067797933,45.94,73515.81,0.2,-0.99836,0.0,0.16992]
[1780067798016,45.94,73512.21,0.2,-0.99837,0.0,0.1687]
[1780067798150,45.94,73506.66,0.2,-0.99839,0.0,0.16683]
[1780067800164,45.94,73498.95,0.2,-0.99842,0.0,0.16426]
[1780067801171,45.94,73497.17,0.2,-0.99843,0.0,0.16367]
[1780067802178,45.94,73499.18,0.2,-0.99842,0.0,0.16434]
[1780067803223,45.94,73499.18,0.2,-0.99842,0.0,0.16434]
[1780067803368,45.94,73499.18,0.2,-0.99842,0.0,0.16434]
[1780067803439,45.94,73490.84,0.2,-0.99845,0.0,0.1616]
[1780067804216,45.94,73477.68,0.2,-0.99849,0.0,0.15735]
[1780067805203,45.94,73477.68,0.2,-0.99849,0.0,0.15735]
[1780067805492,45.94,73485.84,0.2,-0.99847,0.0,0.15997]
[1780067806209,45.94,73498.47,0.2,-0.99842,0.0,0.1641]
[1780067808034,45.94,73498.47,0.2,-0.99842,0.0,0.1641]
[1780067808078,45.94,73498.39,0.2,-0.99842,0.0,0.16408]
[1780067808380,45.94,73498.39,0.2,-0.99842,0.0,0.16408]
[1780067809019,45.94,73498.39,0.2,-0.99842,0.0,0.16408]
[1780067809071,45.94,73495.49,0.2,-0.99843,0.0,0.16312]
[1780067809226,45.94,73495.49,0.2,-0.99843,0.0,0.16312]
[1780067809230,45.94,73491.31,0.2,-0.99845,0.0,0.16175]
[1780067810237,45.94,73486.57,0.2,-0.99846,0.0,0.16021]
[1780067811244,45.94,73482.88,0.2,-0.99848,0.0,0.15902]
[1780067812251,45.94,73488.6,0.2,-0.99846,0.0,0.16087]
[1780067813260,45.94,73490.93,0.2,-0.99845,0.0,0.16163]
[1780067814266,45.94,73490.54,0.2,-0.99845,0.0,0.1615]
[1780067816290,45.94,73484.94,0.2,-0.99847,0.0,0.15968]
[1780067818301,45.94,73488.82,0.2,-0.99845,0.0,0.16094]
[1780067820316,45.94,73486.7,0.2,-0.99846,0.0,0.16025]
[1780067823338,45.94,73481.23,0.2,-0.99848,0.0,0.15849]
[1780067826361,45.94,73484.39,0.2,-0.99847,0.0,0.1595]
[1780067827369,45.94,73503.25,0.2,-0.99841,0.0,0.16569]
[1780067828376,45.94,73510.2,0.2,-0.99838,0.0,0.16802]
[1780067829384,45.94,73509.15,0.2,-0.99838,0.0,0.16767]
[1780067831397,45.94,73513.7,0.2,-0.99837,0.0,0.16921]
[1780067832404,45.94,73515.96,0.2,-0.99836,0.0,0.16998]
[1780067833412,45.94,73514.19,0.2,-0.99837,0.0,0.16937]
[1780067834418,45.94,73512.27,0.2,-0.99837,0.0,0.16872]
[1780067836432,45.94,73509.67,0.2,-0.99838,0.0,0.16784]
[1780067838302,45.94,73509.35,0.2,-0.99838,0.0,0.16773]
[1780067838421,45.94,73509.35,0.2,-0.99838,0.0,0.16773]
[1780067838469,45.94,73509.35,0.2,-0.99838,0.0,0.16773]
[1780067838878,45.94,73509.35,0.2,-0.99838,0.0,0.16773]
[1780067838889,45.94,73510.91,0.2,-0.99838,0.0,0.16826]
[1780067839453,45.94,73506.1,0.2,-0.9984,0.0,0.16664]
[1780067840460,45.94,73504.36,0.2,-0.9984,0.0,0.16606]
[1780067842904,45.94,73504.99,0.2,-0.9984,0.0,0.16627]
[1780067843027,45.94,73504.99,0.2,-0.9984,0.0,0.16627]
[1780067843043,45.94,73504.99,0.2,-0.9984,0.0,0.16627]
[1780067843277,45.94,73505.58,0.2,-0.9984,0.0,0.16647]
[1780067844488,45.94,73498.36,0.2,-0.99842,0.0,0.16407]
[1780067846169,45.94,73498.36,0.2,-0.99842,0.0,0.16407]
[1780067845495,45.94,73495.65,0.2,-0.99843,0.0,0.16317]
[1780067846220,45.94,73495.65,0.2,-0.99843,0.0,0.16317]
[1780067846235,45.94,73495.65,0.2,-0.99843,0.0,0.16317]
[1780067846476,45.94,73495.65,0.2,-0.99843,0.0,0.16317]
[1780067846502,45.94,73494.42,0.2,-0.99844,0.0,0.16277]
[1780067849523,45.94,73492.13,0.2,-0.99844,0.0,0.16202]
[1780067851543,45.94,73492.27,0.2,-0.99845,0.0,0.16127]
[1780067852551,45.94,73489.55,0.2,-0.99846,0.0,0.16039]
[1780067853984,45.94,73489.55,0.2,-0.99846,0.0,0.16039]
[1780067854053,45.94,73489.55,0.2,-0.99846,0.0,0.16039]
[1780067854142,45.94,73489.51,0.2,-0.99846,0.0,0.16038]
[1780067854218,45.94,73489.51,0.2,-0.99846,0.0,0.16038]
[1780067854334,45.94,73489.51,0.2,-0.99846,0.0,0.16038]
[1780067854565,45.94,73489.65,0.2,-0.99846,0.0,0.16042]
[1780067855572,45.94,73486.11,0.2,-0.99847,0.0,0.15928]
[1780067856579,45.94,73483.82,0.2,-0.99848,0.0,0.15854]
[1780067858593,45.94,73481.18,0.2,-0.99849,0.0,0.1577]
[1780067860237,45.94,73482.0,0.2,-0.99849,0.0,0.15796]
[1780067860278,45.94,73482.0,0.2,-0.99849,0.0,0.15796]
[1780067860338,45.94,73482.0,0.2,-0.99849,0.0,0.15796]
[1780067860592,45.94,73482.0,0.2,-0.99849,0.0,0.15796]
[1780067860700,45.94,73482.0,0.2,-0.99849,0.0,0.15796]
[1780067860769,45.94,73480.87,0.2,-0.99849,0.0,0.1576]
[1780067863188,45.94,73480.06,0.2,-0.99849,0.0,0.15734]
[1780067863219,45.94,73480.34,0.2,-0.99849,0.0,0.15743]
[1780067863270,45.94,73480.34,0.2,-0.99849,0.0,0.15743]
[1780067863472,45.94,73480.34,0.2,-0.99849,0.0,0.15743]
[1780067864227,45.94,73479.42,0.2,-0.99849,0.0,0.15713]
[1780067864649,45.94,73479.42,0.2,-0.99849,0.0,0.15713]
[1780067864671,45.94,73477.33,0.2,-0.9985,0.0,0.15647]
[1780067865643,45.94,73482.83,0.2,-0.99848,0.0,0.15822]
[1780067867435,45.94,73483.4,0.2,-0.99848,0.0,0.15841]
[1780067867469,45.94,73483.4,0.2,-0.99848,0.0,0.15841]
[1780067867483,45.94,73483.4,0.2,-0.99848,0.0,0.15841]
[1780067867661,45.94,73485.01,0.2,-0.99848,0.0,0.15892]
[1780067870093,45.94,73484.38,0.2,-0.99848,0.0,0.15872]
[1780067870103,45.94,73484.38,0.2,-0.99848,0.0,0.15872]
[1780067870233,45.94,73484.36,0.2,-0.99848,0.0,0.15871]
[1780067870264,45.94,73484.36,0.2,-0.99848,0.0,0.15871]
[1780067870682,45.94,73484.43,0.2,-0.99848,0.0,0.15874]
[1780067874226,45.94,73485.04,0.2,-0.99848,0.0,0.15893]
[1780067874545,45.94,73485.04,0.2,-0.99848,0.0,0.15893]
[1780067874811,45.94,73484.74,0.2,-0.99848,0.0,0.15884]
[1780067878230,45.94,73485.13,0.2,-0.99847,0.0,0.15896]
[1780067878358,45.94,73485.13,0.2,-0.99847,0.0,0.15896]
[1780067878740,45.94,73483.1,0.2,-0.99848,0.0,0.15831]
[1780067879687,45.94,73483.1,0.2,-0.99848,0.0,0.15831]
[1780067879721,45.94,73483.1,0.2,-0.99848,0.0,0.15831]
[1780067879728,45.94,73483.1,0.2,-0.99848,0.0,0.15831]
[1780067879975,45.94,73483.1,0.2,-0.99848,0.0,0.15831]
[1780067880040,45.94,73480.99,0.2,-0.99849,0.0,0.15763]
[1780067880227,45.94,73480.99,0.2,-0.99849,0.0,0.15763]
[1780067880336,45.94,73480.99,0.2,-0.99849,0.0,0.15763]
[1780067880754,45.94,73480.51,0.2,-0.99849,0.0,0.15748]
[1780067881383,45.94,73480.51,0.2,-0.99849,0.0,0.15748]
[1780067881774,45.94,73446.76,0.2,-0.9986,0.0,0.14703]
[1780067883043,45.94,73446.76,0.2,-0.9986,0.0,0.14703]
[1780067883064,45.94,73436.88,0.2,-0.99863,0.0,0.14409]
[1780067883789,45.94,73430.79,0.2,-0.99865,0.0,0.14231]
[1780067885245,45.94,73430.79,0.2,-0.99865,0.0,0.14231]
[1780067885803,45.94,73427.65,0.2,-0.99866,0.0,0.14139]
[1780067886404,45.94,73427.65,0.2,-0.99866,0.0,0.14139]
[1780067886473,45.94,73427.65,0.2,-0.99866,0.0,0.14139]
[1780067887227,45.94,73427.65,0.2,-0.99866,0.0,0.14139]
[1780067887240,45.94,73428.62,0.2,-0.99865,0.0,0.14167]
[1780067887824,45.94,73428.62,0.2,-0.99865,0.0,0.14167]
[1780067887832,45.94,73426.3,0.2,-0.99866,0.0,0.141]
[1780067889231,45.94,73426.3,0.2,-0.99866,0.0,0.141]
[1780067888824,45.94,73422.2,0.2,-0.99867,0.0,0.13982]
[1780067889516,45.94,73422.2,0.2,-0.99867,0.0,0.13982]
[1780067889831,45.94,73420.95,0.2,-0.99868,0.0,0.13946]
[1780067890838,45.94,73426.23,0.2,-0.99866,0.0,0.14098]
[1780067891845,45.94,73430.26,0.2,-0.99865,0.0,0.14215]
[1780067892852,45.94,73432.29,0.2,-0.99864,0.0,0.14274]
[1780067893393,45.94,73432.29,0.2,-0.99864,0.0,0.14274]
[1780067893483,45.94,73432.29,0.2,-0.99864,0.0,0.14274]
[1780067893859,45.94,73437.57,0.2,-0.99863,0.0,0.1443]
[1780067895245,45.94,73437.57,0.2,-0.99863,0.0,0.1443]
[1780067895285,45.94,73439.76,0.2,-0.99862,0.0,0.14494]
[1780067895387,45.94,73439.76,0.2,-0.99862,0.0,0.14494]
[1780067895873,45.94,73434.31,0.2,-0.99864,0.0,0.14334]
[1780067897228,45.94,73434.31,0.2,-0.99864,0.0,0.14334]
[1780067897286,45.94,73434.95,0.2,-0.99864,0.0,0.14352]
[1780067897329,45.94,73434.95,0.2,-0.99864,0.0,0.14352]
[1780067897887,45.94,73438.06,0.2,-0.99863,0.0,0.14444]
[1780067898895,45.94,73436.73,0.2,-0.99863,0.0,0.14405]
[1780067899901,45.94,73434.49,0.2,-0.99864,0.0,0.14339]
[1780067901232,45.94,73434.49,0.2,-0.99864,0.0,0.14339]
[1780067901291,45.94,73434.49,0.2,-0.99864,0.0,0.14339]
[1780067901281,45.94,73429.62,0.2,-0.99865,0.0,0.14197]
[1780067901915,45.94,73427.36,0.2,-0.99866,0.0,0.14131]
[1780067903230,45.94,73427.36,0.2,-0.99866,0.0,0.14131]
[1780067903408,45.94,73426.51,0.2,-0.99866,0.0,0.14106]
[1780067903929,45.94,73426.64,0.2,-0.99866,0.0,0.1411]
[1780067905276,45.94,73426.64,0.2,-0.99866,0.0,0.1411]
[1780067905771,45.94,73427.69,0.2,-0.99866,0.0,0.1414]
[1780067905942,45.94,73435.74,0.2,-0.99863,0.0,0.14376]
[1780067907244,45.94,73435.74,0.2,-0.99863,0.0,0.14376]
[1780067906950,45.94,73440.42,0.2,-0.99862,0.0,0.14514]
[1780067907374,45.94,73440.42,0.2,-0.99862,0.0,0.14514]
[1780067907957,45.94,73442.15,0.2,-0.99861,0.0,0.14565]
[1780067911235,45.94,73442.66,0.2,-0.99861,0.0,0.14581]
[1780067911237,45.94,73449.73,0.2,-0.9986,0.0,0.14719]
[1780067911471,45.94,73449.73,0.2,-0.9986,0.0,0.14719]
[1780067911985,45.94,73461.4,0.2,-0.99856,0.0,0.15074]
[1780067913229,45.94,73461.4,0.2,-0.99856,0.0,0.15074]
[1780067912993,45.94,73464.21,0.2,-0.99855,0.0,0.1516]
[1780067913415,45.94,73464.21,0.2,-0.99855,0.0,0.1516]
[1780067914000,45.94,73464.99,0.2,-0.99855,0.0,0.15184]
[1780067915231,45.94,73464.99,0.2,-0.99855,0.0,0.15184]
[1780067915261,45.94,73463.34,0.2,-0.99855,0.0,0.15133]
[1780067915432,45.94,73463.34,0.2,-0.99855,0.0,0.15133]
[1780067916019,45.94,73465.06,0.2,-0.99855,0.0,0.15187]
[1780067919229,45.94,73464.8,0.2,-0.99855,0.0,0.15179]
[1780067919457,45.94,73465.08,0.2,-0.99855,0.0,0.15187]
[1780067920043,45.94,73464.43,0.2,-0.99855,0.0,0.15167]
[1780067921396,45.94,73464.14,0.2,-0.99855,0.0,0.15158]
[1780067921466,45.94,73464.14,0.2,-0.99855,0.0,0.15158]
[1780067921734,45.94,73464.14,0.2,-0.99855,0.0,0.15158]
[1780067922057,45.94,73462.23,0.2,-0.99856,0.0,0.15099]
[1780067924071,45.94,73459.98,0.2,-0.99856,0.0,0.1503]
[1780067925078,45.94,73457.25,0.2,-0.99857,0.0,0.14947]
[1780067925728,45.94,73457.25,0.2,-0.99857,0.0,0.14947]
[1780067925851,45.94,73457.25,0.2,-0.99857,0.0,0.14947]
[1780067925969,45.94,73457.25,0.2,-0.99857,0.0,0.14947]
[1780067926132,45.94,73457.25,0.2,-0.99857,0.0,0.14947]
[1780067926209,45.94,73456.08,0.2,-0.99858,0.0,0.14911]
[1780067927092,45.94,73454.9,0.2,-0.99858,0.0,0.14875]
[1780067928099,45.94,73452.86,0.2,-0.99859,0.0,0.14814]
[1780067928384,45.94,73452.86,0.2,-0.99859,0.0,0.14814]
[1780067928461,45.94,73452.86,0.2,-0.99859,0.0,0.14814]
[1780067928473,45.94,73452.86,0.2,-0.99859,0.0,0.14814]
[1780067929227,45.94,73452.86,0.2,-0.99859,0.0,0.14814]
[1780067929321,45.94,73455.8,0.2,-0.99858,0.0,0.14903]
[1780067929359,45.94,73455.8,0.2,-0.99858,0.0,0.14903]
[1780067930113,45.94,73460.48,0.2,-0.99856,0.0,0.15046]
[1780067931227,45.94,73460.48,0.2,-0.99856,0.0,0.15046]
[1780067931234,45.94,73460.72,0.2,-0.99856,0.0,0.15053]
[1780067931385,45.94,73460.72,0.2,-0.99856,0.0,0.15053]
[1780067932127,45.94,73459.01,0.2,-0.99857,0.0,0.15001]
[1780067933228,45.94,73459.01,0.2,-0.99857,0.0,0.15001]
[1780067933290,45.94,73459.01,0.2,-0.99857,0.0,0.15001]
[1780067933293,45.94,73460.37,0.2,-0.99856,0.0,0.15042]
[1780067935225,45.94,73460.17,0.2,-0.99856,0.0,0.15036]
[1780067935230,45.94,73459.87,0.2,-0.99856,0.0,0.15027]
[1780067935408,45.94,73459.87,0.2,-0.99856,0.0,0.15027]
[1780067937237,45.94,73459.45,0.2,-0.99857,0.0,0.15014]
[1780067937416,45.94,73458.6,0.2,-0.99857,0.0,0.14988]
[1780067938174,45.94,73455.79,0.2,-0.99858,0.0,0.14902]
[1780067939043,45.94,73455.79,0.2,-0.99858,0.0,0.14902]
[1780067939081,45.94,73455.79,0.2,-0.99858,0.0,0.14902]
[1780067939231,45.94,73455.79,0.2,-0.99858,0.0,0.14902]
[1780067939258,45.94,73453.73,0.2,-0.99858,0.0,0.1484]
[1780067940192,45.94,73452.86,0.2,-0.99859,0.0,0.14814]
[1780067941198,45.94,73455.92,0.2,-0.99858,0.0,0.14906]
[1780067942205,45.94,73457.64,0.2,-0.99857,0.0,0.14959]
[1780067942893,45.94,73457.64,0.2,-0.99857,0.0,0.14959]
[1780067942964,45.94,73457.64,0.2,-0.99857,0.0,0.14959]
[1780067943228,45.94,73457.64,0.2,-0.99857,0.0,0.14959]
[1780067943320,45.94,73459.31,0.2,-0.99857,0.0,0.1501]
[1780067946237,45.94,73456.71,0.2,-0.99857,0.0,0.1493]
[1780067949258,45.94,73457.57,0.2,-0.99857,0.0,0.14957]
[1780067952279,45.94,73456.36,0.2,-0.99858,0.0,0.1492]
[1780067952761,45.94,73456.36,0.2,-0.99858,0.0,0.1492]
[1780067952813,45.94,73456.36,0.2,-0.99858,0.0,0.1492]
[1780067952974,45.94,73456.36,0.2,-0.99858,0.0,0.1492]
[1780067955300,45.94,73459.45,0.2,-0.99857,0.0,0.15014]
[1780067956307,45.94,73457.4,0.2,-0.99857,0.0,0.14951]
[1780067957314,45.94,73456.06,0.2,-0.99858,0.0,0.14911]
[1780067957680,45.94,73456.06,0.2,-0.99858,0.0,0.14911]
[1780067957725,45.94,73456.06,0.2,-0.99858,0.0,0.14911]
[1780067957822,45.94,73456.06,0.2,-0.99858,0.0,0.14911]
[1780067957973,45.94,73456.06,0.2,-0.99858,0.0,0.14911]
[1780067959328,45.94,73450.53,0.2,-0.99859,0.0,0.14743]
[1780067961348,45.94,73460.13,0.2,-0.99856,0.0,0.15035]
[1780067962354,45.94,73467.38,0.2,-0.99854,0.0,0.15258]
[1780067963736,45.94,73467.38,0.2,-0.99854,0.0,0.15258]
[1780067963846,45.94,73467.38,0.2,-0.99854,0.0,0.15258]
[1780067963973,45.94,73467.38,0.2,-0.99854,0.0,0.15258]
[1780067964065,45.94,73467.85,0.2,-0.99854,0.0,0.15273]
[1780067967391,45.94,73470.25,0.2,-0.99853,0.0,0.15348]
[1780067970411,45.94,73471.13,0.2,-0.99853,0.0,0.15375]
[1780067971418,45.94,73473.7,0.2,-0.99853,0.0,0.15379]
[1780067972425,45.94,73480.75,0.2,-0.9985,0.0,0.15601]
[1780067973923,45.94,73480.75,0.2,-0.9985,0.0,0.15601]
[1780067973968,45.94,73486.03,0.2,-0.99849,0.0,0.15769]
[1780067974607,45.94,73486.03,0.2,-0.99849,0.0,0.15769]
[1780067975449,45.94,73464.19,0.2,-0.99856,0.0,0.15085]
[1780067976454,45.94,73465.76,0.2,-0.99855,0.0,0.15133]
[1780067977461,45.94,73469.57,0.2,-0.99854,0.0,0.15251]
[1780067978675,45.94,73480.26,0.2,-0.99851,0.0,0.15586]
[1780067979475,45.94,73484.22,0.2,-0.99849,0.0,0.15712]
[1780067981489,45.94,73486.35,0.2,-0.99849,0.0,0.1578]
[1780067983069,45.94,73486.35,0.2,-0.99849,0.0,0.1578]
[1780067983088,45.94,73486.35,0.2,-0.99849,0.0,0.1578]
[1780067983221,45.94,73486.35,0.2,-0.99849,0.0,0.1578]
[1780067983320,45.94,73490.13,0.2,-0.99847,0.0,0.15901]
[1780067984726,45.94,73490.75,0.2,-0.99847,0.0,0.15921]
[1780067984767,45.94,73490.75,0.2,-0.99847,0.0,0.15921]
[1780067984856,45.94,73489.47,0.2,-0.99847,0.0,0.1588]
[1780067985517,45.94,73495.15,0.2,-0.99846,0.0,0.16063]
[1780067986524,45.94,73498.95,0.2,-0.99844,0.0,0.16187]
[1780067987531,45.94,73501.78,0.2,-0.99843,0.0,0.1628]
[1780067988538,45.94,73500.17,0.2,-0.99844,0.0,0.16227]
[1780067989545,45.94,73499.09,0.2,-0.99844,0.0,0.16192]
[1780067990552,45.94,73491.07,0.2,-0.99847,0.0,0.15931]
[1780067992151,45.94,73491.07,0.2,-0.99847,0.0,0.15931]
[1780067991564,45.94,73486.55,0.2,-0.99848,0.0,0.15786]
[1780067992603,45.94,73500.87,0.2,-0.99844,0.0,0.1625]
[1780067993882,45.94,73500.87,0.2,-0.99844,0.0,0.1625]
[1780067993967,45.94,73523.68,0.2,-0.99836,0.0,0.17014]
[1780067994590,45.94,73531.46,0.2,-0.99833,0.0,0.17282]
[1780067996065,45.94,73531.46,0.2,-0.99833,0.0,0.17282]
[1780067996105,45.94,73532.41,0.2,-0.99832,0.0,0.17315]
[1780067997046,45.94,73532.41,0.2,-0.99832,0.0,0.17315]
[1780067997257,45.94,73532.41,0.2,-0.99832,0.0,0.17315]
[1780067998305,45.94,73532.98,0.2,-0.99832,0.0,0.17335]
[1780067998379,45.94,73532.98,0.2,-0.99832,0.0,0.17335]
[1780067998472,45.94,73532.67,0.2,-0.99832,0.0,0.17324]
[1780068000232,45.94,73533.15,0.2,-0.99832,0.0,0.1734]
[1780068000377,45.94,73533.15,0.2,-0.99832,0.0,0.1734]
[1780068000333,45.94,73532.86,0.2,-0.99832,0.0,0.1733]
[1780068000645,45.94,73528.61,0.2,-0.99834,0.0,0.17183]
[1780068002660,45.94,73527.08,0.2,-0.99834,0.0,0.17131]
[1780068003861,45.94,73519.27,0.2,-0.99837,0.0,0.16864]
[1780068004720,45.94,73515.81,0.2,-0.99838,0.0,0.16747]
[1780068005707,45.94,73512.32,0.2,-0.9984,0.0,0.1663]
[1780068006714,45.94,73510.67,0.2,-0.9984,0.0,0.16575]
[1780068007721,45.94,73510.73,0.2,-0.9984,0.0,0.16577]
[1780068008728,45.94,73511.8,0.2,-0.9984,0.0,0.16612]
[1780068009735,45.94,73509.45,0.2,-0.99841,0.0,0.16534]
[1780068010544,45.94,73509.45,0.2,-0.99841,0.0,0.16534]
[1780068010719,45.94,73509.45,0.2,-0.99841,0.0,0.16534]
[1780068010732,45.94,73509.45,0.2,-0.99841,0.0,0.16534]
[1780068010968,45.94,73509.45,0.2,-0.99841,0.0,0.16534]
[1780068011749,45.94,73507.11,0.2,-0.99841,0.0,0.16456]
[1780068012755,45.94,73505.31,0.2,-0.99842,0.0,0.16396]
[1780068013764,45.94,73502.95,0.2,-0.99843,0.0,0.16318]
[1780068017189,45.94,73499.27,0.2,-0.99844,0.0,0.16198]
[1780068018799,45.94,73500.49,0.2,-0.99844,0.0,0.16238]
[1780068020440,45.94,73500.49,0.2,-0.99844,0.0,0.16238]
[1780068020473,45.94,73500.21,0.2,-0.99844,0.0,0.16228]
[1780068020566,45.94,73500.21,0.2,-0.99844,0.0,0.16228]
[1780068020724,45.94,73500.21,0.2,-0.99844,0.0,0.16228]
[1780068022110,45.94,73500.31,0.2,-0.99844,0.0,0.16232]
[1780068022137,45.94,73477.38,0.2,-0.99852,0.0,0.15495]
[1780068022840,45.94,73465.94,0.2,-0.99855,0.0,0.15139]
[1780068023840,45.94,73467.47,0.2,-0.99855,0.0,0.15186]
[1780068025323,45.94,73467.47,0.2,-0.99855,0.0,0.15186]
[1780068025352,45.94,73463.46,0.2,-0.99856,0.0,0.15062]
[1780068026861,45.94,73456.71,0.2,-0.99858,0.0,0.14856]
[1780068027868,45.94,73451.4,0.2,-0.9986,0.0,0.14696]
[1780068028876,45.94,73449.4,0.2,-0.9986,0.0,0.14636]
[1780068029884,45.94,73446.09,0.2,-0.99861,0.0,0.14537]
[1780068030891,45.94,73440.51,0.2,-0.99863,0.0,0.14372]
[1780068031898,45.94,73437.53,0.2,-0.99865,0.0,0.14213]
[1780068032905,45.94,73439.29,0.2,-0.99864,0.0,0.14264]
[1780068035926,45.94,73438.38,0.2,-0.99865,0.0,0.14238]
[1780068037940,45.94,73442.74,0.2,-0.99863,0.0,0.14366]
[1780068038947,45.94,73446.58,0.2,-0.99862,0.0,0.14479]
[1780068039954,45.94,73457.8,0.2,-0.99859,0.0,0.14815]
[1780068040961,45.94,73459.82,0.2,-0.99858,0.0,0.14876]
[1780068042974,45.94,73462.06,0.2,-0.99857,0.0,0.14945]
[1780068043982,45.94,73464.74,0.2,-0.99856,0.0,0.15027]
[1780068044989,45.94,73466.21,0.2,-0.99856,0.0,0.15072]
[1780068045996,45.94,73459.31,0.2,-0.99858,0.0,0.14861]
[1780068047003,45.94,73456.24,0.2,-0.99859,0.0,0.14768]
[1780068048019,45.94,73454.56,0.2,-0.9986,0.0,0.14717]
[1780068049387,45.94,73454.56,0.2,-0.9986,0.0,0.14717]
[1780068049471,45.94,73454.56,0.2,-0.9986,0.0,0.14717]
[1780068049477,45.94,73454.56,0.2,-0.9986,0.0,0.14717]
[1780068049413,45.94,73452.45,0.2,-0.9986,0.0,0.14654]
[1780068049720,45.94,73452.45,0.2,-0.9986,0.0,0.14654]
[1780068052041,45.94,73447.19,0.2,-0.99862,0.0,0.14497]
[1780068053048,45.94,73444.94,0.2,-0.99863,0.0,0.1443]
[1780068054055,45.94,73441.11,0.2,-0.99864,0.0,0.14318]
[1780068055062,45.94,73437.51,0.2,-0.99865,0.0,0.14212]
[1780068057076,45.94,73435.24,0.2,-0.99865,0.0,0.14146]
[1780068058123,45.94,73435.24,0.2,-0.99865,0.0,0.14146]
[1780068058208,45.94,73435.24,0.2,-0.99865,0.0,0.14146]
[1780068058219,45.94,73435.24,0.2,-0.99865,0.0,0.14146]
[1780068058225,45.94,73434.12,0.2,-0.99866,0.0,0.14114]
[1780068060097,45.94,73432.98,0.2,-0.99866,0.0,0.14081]
[1780068061120,45.94,73430.11,0.2,-0.99867,0.0,0.13998]
[1780068062127,45.94,73424.35,0.2,-0.99869,0.0,0.13833]
[1780068066161,45.94,73423.51,0.2,-0.99869,0.0,0.13809]
[1780068067168,45.94,73429.95,0.2,-0.99867,0.0,0.13993]
[1780068068175,45.94,73435.01,0.2,-0.99866,0.0,0.14139]
[1780068070459,45.94,73435.4,0.2,-0.99865,0.0,0.14151]
[1780068070471,45.94,73435.4,0.2,-0.99865,0.0,0.14151]
[1780068070505,45.94,73433.75,0.2,-0.99866,0.0,0.14103]
[1780068070661,45.94,73433.75,0.2,-0.99866,0.0,0.14103]
[1780068070719,45.94,73433.75,0.2,-0.99866,0.0,0.14103]
[1780068076231,45.94,73433.95,0.2,-0.99866,0.0,0.14109]
[1780068077238,45.94,73436.98,0.2,-0.99865,0.0,0.14197]
[1780068078245,45.94,73441.12,0.2,-0.99864,0.0,0.14318]
[1780068079252,45.94,73443.9,0.2,-0.99863,0.0,0.144]
[1780068080483,45.94,73443.9,0.2,-0.99863,0.0,0.144]
[1780068080512,45.94,73443.9,0.2,-0.99863,0.0,0.144]
[1780068080532,45.94,73444.05,0.2,-0.99863,0.0,0.14404]
[1780068080718,45.94,73444.05,0.2,-0.99863,0.0,0.14404]
[1780068082273,45.94,73445.65,0.2,-0.99862,0.0,0.14451]
[1780068085294,45.94,73447.6,0.2,-0.99862,0.0,0.14509]
[1780068087308,45.94,73450.36,0.2,-0.99861,0.0,0.14592]
[1780068089282,45.94,73451.09,0.2,-0.99861,0.0,0.14613]
[1780068089367,45.94,73451.09,0.2,-0.99861,0.0,0.14613]
[1780068089470,45.94,73451.09,0.2,-0.99861,0.0,0.14613]
[1780068091336,45.94,73453.73,0.2,-0.9986,0.0,0.14619]
[1780068092343,45.94,73456.22,0.2,-0.9986,0.0,0.14694]
[1780068095365,45.94,73466.02,0.2,-0.99857,0.0,0.14991]
[1780068096052,45.94,73466.02,0.2,-0.99857,0.0,0.14991]
[1780068096372,45.94,73477.46,0.2,-0.99853,0.0,0.15345]
[1780068097379,45.94,73488.08,0.2,-0.99849,0.0,0.1568]
[1780068098386,45.94,73482.77,0.2,-0.99851,0.0,0.15511]
[1780068099393,45.94,73479.8,0.2,-0.99852,0.0,0.15418]
[1780068101407,45.94,73479.71,0.2,-0.99852,0.0,0.15415]
[1780068101951,45.94,73479.71,0.2,-0.99852,0.0,0.15415]
[1780068101970,45.94,73479.71,0.2,-0.99852,0.0,0.15415]
[1780068102061,45.94,73479.71,0.2,-0.99852,0.0,0.15415]
[1780068102220,45.94,73479.71,0.2,-0.99852,0.0,0.15415]
[1780068106442,45.94,73481.53,0.2,-0.99852,0.0,0.15472]
[1780068107449,45.94,73485.29,0.2,-0.9985,0.0,0.15591]
[1780068108462,45.94,73486.76,0.2,-0.9985,0.0,0.15638]
[1780068109465,45.94,73480.65,0.2,-0.99852,0.0,0.15445]
[1780068110472,45.94,73471.21,0.2,-0.99855,0.0,0.15151]
[1780068111479,45.94,73466.08,0.2,-0.99857,0.0,0.14993]
[1780068112375,45.94,73466.08,0.2,-0.99857,0.0,0.14993]
[1780068112469,45.94,73466.08,0.2,-0.99857,0.0,0.14993]
[1780068112519,45.94,73466.08,0.2,-0.99857,0.0,0.14993]
[1780068112721,45.94,73466.23,0.2,-0.99857,0.0,0.14997]
[1780068113493,45.94,73463.93,0.2,-0.99857,0.0,0.14927]
[1780068118528,45.94,73467.06,0.2,-0.99856,0.0,0.15023]
[1780068119535,45.94,73469.62,0.2,-0.99855,0.0,0.15102]
[1780068121168,45.94,73470.02,0.2,-0.99855,0.0,0.15114]
[1780068121220,45.94,73470.02,0.2,-0.99855,0.0,0.15114]
[1780068121310,45.94,73470.02,0.2,-0.99855,0.0,0.15114]
[1780068121469,45.94,73470.02,0.2,-0.99855,0.0,0.15114]
[1780068126584,45.94,73470.59,0.2,-0.99855,0.0,0.15131]
[1780068128598,45.94,73471.12,0.2,-0.99855,0.0,0.15148]
[1780068128719,45.94,73471.12,0.2,-0.99855,0.0,0.15148]
[1780068128728,45.94,73471.12,0.2,-0.99855,0.0,0.15148]
[1780068128970,45.94,73471.12,0.2,-0.99855,0.0,0.15148]
[1780068129054,45.94,73470.33,0.2,-0.99855,0.0,0.15123]
[1780068129605,45.94,73468.91,0.2,-0.99856,0.0,0.1508]
[1780068132824,45.94,73469.1,0.2,-0.99856,0.0,0.15086]
[1780068132923,45.94,73452.23,0.2,-0.99861,0.0,0.14574]
[1780068133772,45.94,73452.23,0.2,-0.99861,0.0,0.14574]
[1780068133837,45.94,73442.83,0.2,-0.99864,0.0,0.14296]
[1780068134977,45.94,73442.83,0.2,-0.99864,0.0,0.14296]
[1780068135096,45.94,73442.83,0.2,-0.99864,0.0,0.14296]
[1780068135171,45.94,73442.93,0.2,-0.99864,0.0,0.14299]
[1780068136048,45.94,73442.93,0.2,-0.99864,0.0,0.14299]
[1780068136181,45.94,73442.93,0.2,-0.99864,0.0,0.14299]
[1780068138668,45.94,73437.32,0.2,-0.99865,0.0,0.14135]
[1780068139674,45.94,73431.13,0.2,-0.99867,0.0,0.13956]
[1780068141689,45.94,73433.84,0.2,-0.99867,0.0,0.14035]
[1780068142696,45.94,73437.66,0.2,-0.99865,0.0,0.14145]
[1780068143703,45.94,73438.62,0.2,-0.99865,0.0,0.14173]
[1780068144716,45.94,73438.62,0.2,-0.99865,0.0,0.14173]
[1780068144869,45.94,73438.62,0.2,-0.99865,0.0,0.14173]
[1780068144970,45.94,73438.62,0.2,-0.99865,0.0,0.14173]
[1780068151759,45.94,73447.25,0.2,-0.99863,0.0,0.14354]
[1780068152847,45.94,73447.25,0.2,-0.99863,0.0,0.14354]
[1780068152888,45.94,73447.25,0.2,-0.99863,0.0,0.14354]
[1780068152969,45.94,73447.25,0.2,-0.99863,0.0,0.14354]
[1780068153002,45.94,73447.25,0.2,-0.99863,0.0,0.14354]
[1780068153090,45.94,73451.56,0.2,-0.99862,0.0,0.14481]
[1780068153773,45.94,73453.02,0.2,-0.99861,0.0,0.14525]
[1780068154783,45.94,73456.64,0.2,-0.9986,0.0,0.14633]
[1780068156225,45.94,73456.64,0.2,-0.9986,0.0,0.14633]
[1780068156278,45.94,73456.64,0.2,-0.9986,0.0,0.14633]
[1780068156323,45.94,73460.5,0.2,-0.99859,0.0,0.14749]
[1780068157157,45.94,73460.5,0.2,-0.99859,0.0,0.14749]
[1780068157179,45.94,73461.27,0.2,-0.99859,0.0,0.14772]
[1780068160227,45.94,73461.94,0.2,-0.99859,0.0,0.14793]
[1780068160445,45.94,73461.94,0.2,-0.99859,0.0,0.14793]
[1780068161850,45.94,73474.66,0.2,-0.99855,0.0,0.15182]
[1780068162841,45.94,73484.81,0.2,-0.99851,0.0,0.15499]
[1780068163848,45.94,73486.16,0.2,-0.99851,0.0,0.15541]
[1780068165748,45.94,73486.0,0.2,-0.99851,0.0,0.15536]
[1780068165776,45.94,73486.0,0.2,-0.99851,0.0,0.15536]
[1780068165862,45.94,73485.02,0.2,-0.99851,0.0,0.15505]
[1780068167140,45.94,73485.02,0.2,-0.99851,0.0,0.15505]
[1780068167233,45.94,73485.02,0.2,-0.99851,0.0,0.15505]
[1780068167238,45.94,73477.28,0.2,-0.99854,0.0,0.15263]
[1780068167876,45.94,73473.48,0.2,-0.99855,0.0,0.15145]
[1780068168884,45.94,73474.92,0.2,-0.99854,0.0,0.1519]
[1780068169723,45.94,73474.92,0.2,-0.99854,0.0,0.1519]
[1780068169777,45.94,73474.92,0.2,-0.99854,0.0,0.1519]
[1780068169883,45.94,73474.92,0.2,-0.99854,0.0,0.1519]
[1780068169968,45.94,73474.92,0.2,-0.99854,0.0,0.1519]
[1780068170068,45.94,73474.92,0.2,-0.99854,0.0,0.1519]
[1780068170109,45.94,73478.3,0.2,-0.99853,0.0,0.15295]
[1780068170897,45.94,73479.35,0.2,-0.99853,0.0,0.15328]
[1780068174925,45.94,73475.37,0.2,-0.99854,0.0,0.15204]
[1780068176939,45.94,73474.14,0.2,-0.99855,0.0,0.15166]
[1780068180605,45.94,73471.35,0.2,-0.99856,0.0,0.1508]
[1780068180967,45.94,73469.22,0.2,-0.99856,0.0,0.15014]
[1780068181973,45.94,73466.98,0.2,-0.99857,0.0,0.14946]
[1780068182981,45.94,73465.71,0.2,-0.99857,0.0,0.14907]
[1780068183988,45.94,73463.61,0.2,-0.99858,0.0,0.14843]
[1780068190033,45.94,73459.42,0.2,-0.99859,0.0,0.14717]
[1780068191039,45.94,73451.84,0.2,-0.99862,0.0,0.1449]
[1780068192047,45.94,73450.29,0.2,-0.99862,0.0,0.14444]
[1780068193178,45.94,73453.64,0.2,-0.99861,0.0,0.14543]
[1780068193660,45.94,73453.64,0.2,-0.99861,0.0,0.14543]
[1780068200104,45.94,73446.8,0.2,-0.99863,0.0,0.14341]
[1780068201111,45.94,73439.29,0.2,-0.99866,0.0,0.14121]
[1780068202118,45.94,73439.26,0.2,-0.99866,0.0,0.1412]
[1780068203824,45.94,73439.7,0.2,-0.99865,0.0,0.14133]
[1780068203972,45.94,73439.7,0.2,-0.99865,0.0,0.14133]
[1780068206146,45.94,73437.58,0.2,-0.99866,0.0,0.14072]
[1780068208160,45.94,73443.31,0.2,-0.99864,0.0,0.14238]
[1780068209167,45.94,73446.34,0.2,-0.99863,0.0,0.14327]
[1780068210174,45.94,73448.37,0.2,-0.99863,0.0,0.14387]
[1780068211181,45.94,73448.87,0.2,-0.99863,0.0,0.14329]
[1780068213609,45.94,73450.02,0.2,-0.99863,0.0,0.14363]
[1780068214202,45.94,73451.35,0.2,-0.99863,0.0,0.14403]
[1780068215209,45.94,73450.31,0.2,-0.99863,0.0,0.14372]
[1780068217223,45.94,73451.33,0.2,-0.99863,0.0,0.14402]
[1780068219237,45.94,73452.08,0.2,-0.99862,0.0,0.14424]
[1780068220244,45.94,73446.6,0.2,-0.99864,0.0,0.14263]
[1780068221255,45.94,73436.21,0.2,-0.99867,0.0,0.13961]
[1780068222262,45.94,73435.27,0.2,-0.99867,0.0,0.13934]
[1780068223269,45.94,73436.02,0.2,-0.99867,0.0,0.13956]
[1780068225283,45.94,73436.78,0.2,-0.99867,0.0,0.13978]
[1780068226290,45.94,73441.6,0.2,-0.99866,0.0,0.14117]
[1780068227297,45.94,73442.76,0.2,-0.99865,0.0,0.14151]
[1780068228304,45.94,73444.12,0.2,-0.99865,0.0,0.1419]
[1780068229311,45.94,73449.97,0.2,-0.99863,0.0,0.14362]
[1780068230318,45.94,73453.23,0.2,-0.99862,0.0,0.14458]
[1780068231325,45.94,73461.52,0.2,-0.99859,0.0,0.14706]
[1780068232332,45.94,73467.38,0.2,-0.99858,0.0,0.14883]
[1780068233339,45.94,73472.87,0.2,-0.99856,0.0,0.15051]
[1780068234346,45.94,73474.42,0.2,-0.99855,0.0,0.15099]
[1780068235355,45.94,73471.42,0.2,-0.99856,0.0,0.15007]
[1780068236361,45.94,73474.35,0.2,-0.99855,0.0,0.15097]
[1780068237369,45.94,73476.23,0.2,-0.99855,0.0,0.15155]
[1780068238376,45.94,73478.75,0.2,-0.99854,0.0,0.15233]
[1780068240391,45.94,73476.82,0.2,-0.99855,0.0,0.15173]
[1780068243412,45.94,73478.47,0.2,-0.99854,0.0,0.15224]
[1780068247440,45.94,73477.68,0.2,-0.99854,0.0,0.152]
[1780068250461,45.94,73473.2,0.2,-0.99856,0.0,0.15061]
[1780068252477,45.94,73469.88,0.2,-0.99857,0.0,0.1496]
[1780068253483,45.94,73468.58,0.2,-0.99857,0.0,0.1492]
[1780068257511,45.94,73469.83,0.2,-0.99857,0.0,0.14958]
[1780068258518,45.94,73471.56,0.2,-0.99856,0.0,0.15011]
[1780068261539,45.94,73470.63,0.2,-0.99857,0.0,0.14983]
[1780068264560,45.94,73474.9,0.2,-0.99855,0.0,0.15114]
[1780068265568,45.94,73476.11,0.2,-0.99855,0.0,0.15151]
[1780068269595,45.94,73474.87,0.2,-0.99855,0.0,0.15113]
[1780068272617,45.94,73475.55,0.2,-0.99856,0.0,0.15059]
[1780068273625,45.94,73476.42,0.2,-0.99855,0.0,0.15085]
[1780068274630,45.94,73474.77,0.2,-0.99856,0.0,0.15035]
[1780068277651,45.94,73473.05,0.2,-0.99856,0.0,0.14982]
[1780068279664,45.94,73475.61,0.2,-0.99856,0.0,0.1506]
[1780068281679,45.94,73474.72,0.2,-0.99856,0.0,0.15033]
[1780068282686,45.94,73479.96,0.2,-0.99854,0.0,0.15195]
[1780068283693,45.94,73484.95,0.2,-0.99853,0.0,0.1535]
[1780068285707,45.94,73489.27,0.2,-0.99851,0.0,0.15486]
[1780068286714,45.94,73493.72,0.2,-0.9985,0.0,0.15627]
[1780068288727,45.94,73494.65,0.2,-0.99849,0.0,0.15656]
[1780068290742,45.94,73493.46,0.2,-0.9985,0.0,0.15618]
[1780068291749,45.94,73492.47,0.2,-0.9985,0.0,0.15587]
[1780068294771,45.94,73490.27,0.2,-0.99851,0.0,0.15517]
[1780068295778,45.94,73487.5,0.2,-0.99852,0.0,0.1543]
[1780068296785,45.94,73485.83,0.2,-0.99852,0.0,0.15378]
[1780068298799,45.94,73486.68,0.2,-0.99852,0.0,0.15404]
[1780068299806,45.94,73488.22,0.2,-0.99852,0.0,0.15453]
[1780068301822,45.94,73485.61,0.2,-0.99852,0.0,0.15371]
[1780068302829,45.94,73481.69,0.2,-0.99854,0.0,0.15248]
[1780068303836,45.94,73474.95,0.2,-0.99856,0.0,0.1504]
[1780068304843,45.94,73465.27,0.2,-0.99859,0.0,0.14745]
[1780068305850,45.94,73460.32,0.2,-0.99861,0.0,0.14596]
[1780068306857,45.94,73459.46,0.2,-0.99861,0.0,0.14571]
[1780068308871,45.94,73453.74,0.2,-0.99863,0.0,0.14401]
[1780068309878,45.94,73448.27,0.2,-0.99864,0.0,0.1424]
[1780068310884,45.94,73447.39,0.2,-0.99864,0.0,0.14214]
[1780068311892,45.94,73446.32,0.2,-0.99865,0.0,0.14183]
[1780068312899,45.94,73437.38,0.2,-0.99867,0.0,0.13924]
[1780068313907,45.94,73428.5,0.2,-0.9987,0.0,0.13671]
[1780068314913,45.94,73427.5,0.2,-0.9987,0.0,0.13643]
[1780068315920,45.94,73424.36,0.2,-0.99871,0.0,0.13555]
[1780068316927,45.94,73421.45,0.2,-0.99872,0.0,0.13474]
[1780068318666,45.94,73421.45,0.2,-0.99872,0.0,0.13474]
[1780068318738,45.94,73419.2,0.2,-0.99873,0.0,0.13411]
[1780068318942,45.94,73407.83,0.2,-0.99876,0.0,0.13099]
[1780068320474,45.94,73407.83,0.2,-0.99876,0.0,0.13099]
[1780068320575,45.94,73397.51,0.2,-0.99879,0.0,0.12821]
[1780068320956,45.94,73395.53,0.2,-0.99879,0.0,0.12768]
[1780068321963,45.94,73394.8,0.2,-0.9988,0.0,0.12748]
[1780068322970,45.94,73395.89,0.2,-0.99879,0.0,0.12777]
[1780068323977,45.94,73399.54,0.2,-0.99878,0.0,0.12875]
[1780068324984,45.94,73404.38,0.2,-0.99877,0.0,0.13005]
[1780068325991,45.94,73408.89,0.2,-0.99876,0.0,0.13127]
[1780068327000,45.94,73406.35,0.2,-0.99876,0.0,0.13058]
[1780068329017,45.94,73407.11,0.2,-0.99876,0.0,0.13079]
[1780068331033,45.94,73408.63,0.2,-0.99876,0.0,0.13053]
[1780068332038,45.94,73406.62,0.2,-0.99877,0.0,0.12999]
[1780068335059,45.94,73403.87,0.2,-0.99878,0.0,0.12925]
[1780068336066,45.94,73399.13,0.2,-0.99879,0.0,0.12798]
[1780068339094,45.94,73386.97,0.2,-0.99882,0.0,0.12477]
[1780068340100,45.94,73386.64,0.2,-0.99882,0.0,0.12469]
[1780068341448,45.94,73386.64,0.2,-0.99882,0.0,0.12469]
[1780068341727,45.94,73386.64,0.2,-0.99882,0.0,0.12469]
[1780068341768,45.94,73385.58,0.2,-0.99883,0.0,0.12441]
[1780068342629,45.94,73385.58,0.2,-0.99883,0.0,0.12441]
[1780068342721,45.94,73385.14,0.2,-0.99883,0.0,0.1243]
[1780068343437,45.94,73385.14,0.2,-0.99883,0.0,0.1243]
[1780068343471,45.94,73385.14,0.2,-0.99883,0.0,0.1243]
[1780068343525,45.94,73388.57,0.2,-0.99882,0.0,0.12519]
[1780068345135,45.94,73386.32,0.2,-0.99882,0.0,0.1246]
[1780068347149,45.94,73384.36,0.2,-0.99883,0.0,0.12409]
[1780068349141,45.94,73385.14,0.2,-0.99883,0.0,0.1243]
[1780068349154,45.94,73385.14,0.2,-0.99883,0.0,0.1243]
[1780068349219,45.94,73385.14,0.2,-0.99883,0.0,0.1243]
[1780068349243,45.94,73384.55,0.2,-0.99883,0.0,0.12414]
[1780068353191,45.94,73381.76,0.2,-0.99884,0.0,0.12342]
[1780068354135,45.94,73381.76,0.2,-0.99884,0.0,0.12342]
[1780068354219,45.94,73381.76,0.2,-0.99884,0.0,0.12342]
[1780068354225,45.94,73381.76,0.2,-0.99884,0.0,0.12342]
[1780068354467,45.94,73381.76,0.2,-0.99884,0.0,0.12342]
[1780068357219,45.94,73372.35,0.2,-0.99886,0.0,0.12101]
[1780068358227,45.94,73370.42,0.2,-0.99887,0.0,0.12053]
[1780068359234,45.94,73365.99,0.2,-0.99888,0.0,0.11941]
[1780068360241,45.94,73362.42,0.2,-0.99889,0.0,0.11852]
[1780068361248,45.94,73364.9,0.2,-0.99888,0.0,0.11914]
[1780068362255,45.94,73369.96,0.2,-0.99887,0.0,0.12041]
[1780068363262,45.94,73373.08,0.2,-0.99886,0.0,0.1212]
[1780068366283,45.94,73380.46,0.2,-0.99884,0.0,0.12309]
[1780068367066,45.94,73380.46,0.2,-0.99884,0.0,0.12309]
[1780068367083,45.94,73380.46,0.2,-0.99884,0.0,0.12309]
[1780068367218,45.94,73380.46,0.2,-0.99884,0.0,0.12309]
[1780068367290,45.94,73390.39,0.2,-0.99881,0.0,0.12567]
[1780068368297,45.94,73389.8,0.2,-0.99882,0.0,0.12551]
[1780068369304,45.94,73391.79,0.2,-0.99881,0.0,0.12603]
[1780068371318,45.94,73394.59,0.2,-0.9988,0.0,0.12677]
[1780068371959,45.94,73394.59,0.2,-0.9988,0.0,0.12677]
[1780068371971,45.94,73394.59,0.2,-0.9988,0.0,0.12677]
[1780068372032,45.94,73394.59,0.2,-0.9988,0.0,0.12677]
[1780068372226,45.94,73394.59,0.2,-0.9988,0.0,0.12677]
[1780068372271,45.94,73394.59,0.2,-0.9988,0.0,0.12677]
[1780068372384,45.94,73394.59,0.2,-0.9988,0.0,0.12677]
[1780068372476,45.94,73394.59,0.2,-0.9988,0.0,0.12677]
[1780068372570,45.94,73395.51,0.2,-0.9988,0.0,0.12702]
[1780068376353,45.94,73393.2,0.2,-0.99881,0.0,0.12641]
[1780068377363,45.94,73387.01,0.2,-0.99882,0.0,0.12478]
[1780068378372,45.94,73392.95,0.2,-0.99881,0.0,0.12634]
[1780068379380,45.94,73399.25,0.2,-0.99879,0.0,0.12801]
[1780068380900,45.94,73400.26,0.2,-0.99879,0.0,0.12828]
[1780068380964,45.94,73400.26,0.2,-0.99879,0.0,0.12828]
[1780068381591,45.94,73400.26,0.2,-0.99879,0.0,0.12828]
[1780068381682,45.94,73401.97,0.2,-0.99878,0.0,0.12874]
[1780068382459,45.94,73406.29,0.2,-0.99877,0.0,0.1299]
[1780068383466,45.94,73408.7,0.2,-0.99876,0.0,0.13055]
[1780068384221,45.94,73408.7,0.2,-0.99876,0.0,0.13055]
[1780068384289,45.94,73408.7,0.2,-0.99876,0.0,0.13055]
[1780068384476,45.94,73408.7,0.2,-0.99876,0.0,0.13055]
[1780068384569,45.94,73407.77,0.2,-0.99877,0.0,0.1303]
[1780068388501,45.94,73405.2,0.2,-0.99877,0.0,0.1296]
[1780068389511,45.94,73393.68,0.2,-0.9988,0.0,0.12653]
[1780068390518,45.94,73391.48,0.2,-0.99881,0.0,0.12595]
[1780068392533,45.94,73391.03,0.2,-0.99882,0.0,0.12518]
[1780068393539,45.94,73393.2,0.2,-0.99881,0.0,0.12575]
[1780068394216,45.94,73393.2,0.2,-0.99881,0.0,0.12575]
[1780068394380,45.94,73393.2,0.2,-0.99881,0.0,0.12575]
[1780068394473,45.94,73393.2,0.2,-0.99881,0.0,0.12575]
[1780068394913,45.94,73393.13,0.2,-0.99881,0.0,0.12573]
[1780068394975,45.94,73393.13,0.2,-0.99881,0.0,0.12573]
[1780068395224,45.94,73393.13,0.2,-0.99881,0.0,0.12573]
[1780068395554,45.94,73393.24,0.2,-0.99881,0.0,0.12576]
[1780068396561,45.94,73389.44,0.2,-0.99882,0.0,0.12477]
[1780068397569,45.94,73391.48,0.2,-0.99882,0.0,0.1253]
[1780068398576,45.94,73393.96,0.2,-0.99881,0.0,0.12595]
[1780068399190,45.94,73393.96,0.2,-0.99881,0.0,0.12595]
[1780068399222,45.94,73393.96,0.2,-0.99881,0.0,0.12595]
[1780068399254,45.94,73393.96,0.2,-0.99881,0.0,0.12595]
[1780068399472,45.94,73393.96,0.2,-0.99881,0.0,0.12595]
[1780068400590,45.94,73402.77,0.2,-0.99879,0.0,0.12829]
[1780068401598,45.94,73410.11,0.2,-0.99877,0.0,0.13026]
[1780068402605,45.94,73411.58,0.2,-0.99876,0.0,0.13066]
[1780068403612,45.94,73413.75,0.2,-0.99876,0.0,0.13125]
[1780068404736,45.94,73413.75,0.2,-0.99876,0.0,0.13125]
[1780068404874,45.94,73413.75,0.2,-0.99876,0.0,0.13125]
[1780068404777,45.94,73416.06,0.2,-0.99875,0.0,0.13188]
[1780068404972,45.94,73416.06,0.2,-0.99875,0.0,0.13188]
[1780068406641,45.94,73420.8,0.2,-0.99874,0.0,0.13318]
[1780068407652,45.94,73433.09,0.2,-0.9987,0.0,0.13662]
[1780068408122,45.94,73433.09,0.2,-0.9987,0.0,0.13662]
[1780068408658,45.94,73443.16,0.2,-0.99867,0.0,0.13949]
[1780068409665,45.94,73445.34,0.2,-0.99866,0.0,0.14012]
[1780068411679,45.94,73447.15,0.2,-0.99866,0.0,0.14064]
[1780068412686,45.94,73449.59,0.2,-0.99865,0.0,0.14135]
[1780068417723,45.94,73449.89,0.2,-0.99865,0.0,0.14144]
[1780068419736,45.94,73447.94,0.2,-0.99866,0.0,0.14087]
[1780068420743,45.94,73454.25,0.2,-0.99864,0.0,0.14271]
[1780068421750,45.94,73463.53,0.2,-0.99861,0.0,0.14546]
[1780068422757,45.94,73468.76,0.2,-0.99859,0.0,0.14703]
[1780068423764,45.94,73469.44,0.2,-0.99859,0.0,0.14723]
[1780068425778,45.94,73476.76,0.2,-0.99857,0.0,0.14946]
[1780068426787,45.94,73473.72,0.2,-0.99858,0.0,0.14853]
[1780068427794,45.94,73472.11,0.2,-0.99858,0.0,0.14804]
[1780068428801,45.94,73474.59,0.2,-0.99857,0.0,0.14879]
[1780068429808,45.94,73477.23,0.2,-0.99857,0.0,0.1496]
[1780068432019,45.94,73477.38,0.2,-0.99857,0.0,0.14965]
[1780068432143,45.94,73477.38,0.2,-0.99857,0.0,0.14965]
[1780068432220,45.94,73477.38,0.2,-0.99857,0.0,0.14965]
[1780068433106,45.94,73477.45,0.2,-0.99857,0.0,0.14967]
[1780068433182,45.94,73477.45,0.2,-0.99857,0.0,0.14967]
[1780068433222,45.94,73477.45,0.2,-0.99857,0.0,0.14967]
[1780068433836,45.94,73479.56,0.2,-0.99856,0.0,0.15031]
[1780068434844,45.94,73482.03,0.2,-0.99855,0.0,0.15107]
[1780068436858,45.94,73479.34,0.2,-0.99856,0.0,0.15025]
[1780068437865,45.94,73464.29,0.2,-0.99861,0.0,0.14568]
[1780068438879,45.94,73454.45,0.2,-0.99864,0.0,0.14277]
[1780068439886,45.94,73462.4,0.2,-0.99861,0.0,0.14512]
[1780068440893,45.94,73467.63,0.2,-0.9986,0.0,0.14669]
[1780068441901,45.94,73467.04,0.2,-0.9986,0.0,0.14651]
[1780068442910,45.94,73469.1,0.2,-0.99859,0.0,0.14713]
[1780068443914,45.94,73475.78,0.2,-0.99857,0.0,0.14916]
[1780068444700,45.94,73475.78,0.2,-0.99857,0.0,0.14916]
[1780068444723,45.94,73475.78,0.2,-0.99857,0.0,0.14916]
[1780068444760,45.94,73475.78,0.2,-0.99857,0.0,0.14916]
[1780068444920,45.94,73478.09,0.2,-0.99856,0.0,0.14986]
[1780068444973,45.94,73478.09,0.2,-0.99856,0.0,0.14986]
[1780068445482,45.94,73478.09,0.2,-0.99856,0.0,0.14986]
[1780068445623,45.94,73478.09,0.2,-0.99856,0.0,0.14986]
[1780068445722,45.94,73478.09,0.2,-0.99856,0.0,0.14986]
[1780068445928,45.94,73478.31,0.2,-0.99856,0.0,0.14993]
[1780068447942,45.94,73475.23,0.2,-0.99857,0.0,0.14899]
[1780068448949,45.94,73470.74,0.2,-0.99859,0.0,0.14762]
[1780068449956,45.94,73471.56,0.2,-0.99858,0.0,0.14787]
[1780068450651,45.94,73471.56,0.2,-0.99858,0.0,0.14787]
[1780068450724,45.94,73471.56,0.2,-0.99858,0.0,0.14787]
[1780068450754,45.94,73471.56,0.2,-0.99858,0.0,0.14787]
[1780068450979,45.94,73471.56,0.2,-0.99858,0.0,0.14787]
[1780068451081,45.94,73471.72,0.2,-0.99859,0.0,0.14718]
[1780068451974,45.94,73464.97,0.2,-0.99861,0.0,0.14516]
[1780068452981,45.94,73453.69,0.2,-0.99865,0.0,0.14183]
[1780068453989,45.94,73450.81,0.2,-0.99865,0.0,0.14099]
[1780068454995,45.94,73447.85,0.2,-0.99866,0.0,0.14013]
[1780068456005,45.94,73438.64,0.2,-0.99869,0.0,0.13749]
[1780068457009,45.94,73438.05,0.2,-0.99869,0.0,0.13732]
[1780068458946,45.94,73438.05,0.2,-0.99869,0.0,0.13732]
[1780068458291,45.94,73445.95,0.2,-0.99867,0.0,0.13958]
[1780068459038,45.94,73473.18,0.2,-0.99859,0.0,0.14762]
[1780068460122,45.94,73473.18,0.2,-0.99859,0.0,0.14762]
[1780068460225,45.94,73464.68,0.2,-0.99861,0.0,0.14507]
[1780068461881,45.94,73464.68,0.2,-0.99861,0.0,0.14507]
[1780068461937,45.94,73464.37,0.2,-0.99861,0.0,0.14498]
[1780068463148,45.94,73464.89,0.2,-0.99861,0.0,0.14513]
[1780068463223,45.94,73464.89,0.2,-0.99861,0.0,0.14513]
[1780068463276,45.94,73464.09,0.2,-0.99861,0.0,0.14489]
[1780068468121,45.94,73471.74,0.2,-0.99859,0.0,0.14719]
[1780068470135,45.94,73468.64,0.2,-0.9986,0.0,0.14625]
[1780068471142,45.94,73462.91,0.2,-0.99862,0.0,0.14454]
[1780068472149,45.94,73456.78,0.2,-0.99864,0.0,0.14273]
[1780068474163,45.94,73453.58,0.2,-0.99865,0.0,0.14179]
[1780068476811,45.94,73453.7,0.2,-0.99865,0.0,0.14183]
[1780068476894,45.94,73453.7,0.2,-0.99865,0.0,0.14183]
[1780068476976,45.94,73453.7,0.2,-0.99865,0.0,0.14183]
[1780068477002,45.94,73453.87,0.2,-0.99865,0.0,0.14188]
[1780068478194,45.94,73458.15,0.2,-0.99863,0.0,0.14313]
[1780068479979,45.94,73458.15,0.2,-0.99863,0.0,0.14313]
[1780068479201,45.94,73462.0,0.2,-0.99862,0.0,0.14427]
[1780068480184,45.94,73462.0,0.2,-0.99862,0.0,0.14427]
[1780068481974,45.94,73463.36,0.2,-0.99862,0.0,0.14468]
[1780068481214,45.94,73468.33,0.2,-0.9986,0.0,0.14616]
[1780068482085,45.94,73468.33,0.2,-0.9986,0.0,0.14616]
[1780068482226,45.94,73470.74,0.2,-0.99859,0.0,0.14688]
[1780068483231,45.94,73474.04,0.2,-0.99858,0.0,0.14788]
[1780068484062,45.94,73474.04,0.2,-0.99858,0.0,0.14788]
[1780068484120,45.94,73474.04,0.2,-0.99858,0.0,0.14788]
[1780068484219,45.94,73474.04,0.2,-0.99858,0.0,0.14788]
[1780068484238,45.94,73474.78,0.2,-0.99858,0.0,0.14811]
[1780068485976,45.94,73474.78,0.2,-0.99858,0.0,0.14811]
[1780068486119,45.94,73475.83,0.2,-0.99858,0.0,0.14842]
[1780068486254,45.94,73473.78,0.2,-0.99858,0.0,0.1478]
[1780068487483,45.94,73473.78,0.2,-0.99858,0.0,0.1478]
[1780068487623,45.94,73472.12,0.2,-0.99859,0.0,0.1473]
[1780068488297,45.94,73508.4,0.2,-0.99847,0.0,0.15862]
[1780068489803,45.94,73508.4,0.2,-0.99847,0.0,0.15862]
[1780068489851,45.94,73559.54,0.2,-0.99829,0.0,0.17589]
[1780068490302,45.94,73583.74,0.2,-0.9982,0.0,0.18461]
[1780068491520,45.94,73583.74,0.2,-0.9982,0.0,0.18461]
[1780068491601,45.94,73595.59,0.2,-0.99815,0.0,0.18902]
[1780068492321,45.94,73589.79,0.2,-0.99817,0.0,0.18685]
[1780068493325,45.94,73586.23,0.2,-0.99819,0.0,0.18553]
[1780068494290,45.94,73586.23,0.2,-0.99819,0.0,0.18553]
[1780068494332,45.94,73577.05,0.2,-0.99822,0.0,0.18216]
[1780068495339,45.94,73572.27,0.2,-0.99824,0.0,0.18043]
[1780068496346,45.94,73560.45,0.2,-0.99828,0.0,0.17621]
[1780068497749,45.94,73560.45,0.2,-0.99828,0.0,0.17621]
[1780068497852,45.94,73549.4,0.2,-0.99833,0.0,0.17234]
[1780068498254,45.94,73549.4,0.2,-0.99833,0.0,0.17234]
[1780068498473,45.94,73549.4,0.2,-0.99833,0.0,0.17234]
[1780068498681,45.94,73549.4,0.2,-0.99833,0.0,0.17234]
[1780068498733,45.94,73545.48,0.2,-0.99834,0.0,0.17098]
[1780068499367,45.94,73547.41,0.2,-0.99833,0.0,0.17165]
[1780068500388,45.94,73551.17,0.2,-0.99832,0.0,0.17295]
[1780068501725,45.94,73551.17,0.2,-0.99832,0.0,0.17295]
[1780068501767,45.94,73565.44,0.2,-0.99827,0.0,0.17798]
[1780068502049,45.94,73565.44,0.2,-0.99827,0.0,0.17798]
[1780068502396,45.94,73570.19,0.2,-0.99825,0.0,0.17968]
[1780068503731,45.94,73570.19,0.2,-0.99825,0.0,0.17968]
[1780068503848,45.94,73570.19,0.2,-0.99825,0.0,0.17968]
[1780068503882,45.94,73574.55,0.2,-0.99823,0.0,0.18125]
[1780068504409,45.94,73577.42,0.2,-0.99822,0.0,0.1823]
[1780068506423,45.94,73585.49,0.2,-0.99819,0.0,0.18526]
[1780068507721,45.94,73585.49,0.2,-0.99819,0.0,0.18526]
[1780068508017,45.94,73585.49,0.2,-0.99819,0.0,0.18526]
[1780068507750,45.94,73601.17,0.2,-0.99813,0.0,0.19113]
[1780068508437,45.94,73607.91,0.2,-0.9981,0.0,0.19371]
[1780068509672,45.94,73607.91,0.2,-0.9981,0.0,0.19371]
[1780068509761,45.94,73613.73,0.2,-0.99807,0.0,0.19595]
[1780068511465,45.94,73603.34,0.2,-0.99813,0.0,0.19105]
[1780068512467,45.94,73599.95,0.2,-0.99814,0.0,0.18976]
[1780068513075,45.94,73599.95,0.2,-0.99814,0.0,0.18976]
[1780068513168,45.94,73599.95,0.2,-0.99814,0.0,0.18976]
[1780068513474,45.94,73607.41,0.2,-0.99811,0.0,0.1926]
[1780068514481,45.94,73609.65,0.2,-0.9981,0.0,0.19345]
[1780068515224,45.94,73609.65,0.2,-0.9981,0.0,0.19345]
[1780068515330,45.94,73609.65,0.2,-0.9981,0.0,0.19345]
[1780068515488,45.94,73606.73,0.2,-0.99811,0.0,0.19234]
[1780068516495,45.94,73604.93,0.2,-0.99812,0.0,0.19165]
[1780068517502,45.94,73607.66,0.2,-0.99811,0.0,0.19269]
[1780068519222,45.94,73607.3,0.2,-0.99811,0.0,0.19255]
[1780068519417,45.94,73607.3,0.2,-0.99811,0.0,0.19255]
[1780068523500,45.94,73607.15,0.2,-0.99811,0.0,0.1925]
[1780068527082,45.94,73604.89,0.2,-0.99812,0.0,0.19163]
[1780068527194,45.94,73604.74,0.2,-0.99812,0.0,0.19158]
[1780068529220,45.94,73605.69,0.2,-0.99812,0.0,0.19194]
[1780068529344,45.94,73605.69,0.2,-0.99812,0.0,0.19194]
[1780068532613,45.94,73608.67,0.2,-0.9981,0.0,0.19308]
[1780068533620,45.94,73605.13,0.2,-0.99812,0.0,0.19173]
[1780068534627,45.94,73603.2,0.2,-0.99813,0.0,0.19099]
[1780068535870,45.94,73603.2,0.2,-0.99813,0.0,0.19099]
[1780068535956,45.94,73603.2,0.2,-0.99813,0.0,0.19099]
[1780068535989,45.94,73599.65,0.2,-0.99814,0.0,0.18965]
[1780068537648,45.94,73595.77,0.2,-0.99816,0.0,0.18819]
[1780068538657,45.94,73608.69,0.2,-0.9981,0.0,0.19309]
[1780068539664,45.94,73614.89,0.2,-0.99808,0.0,0.19548]
[1780068541687,45.94,73616.73,0.2,-0.99807,0.0,0.19619]
[1780068542696,45.94,73627.91,0.2,-0.99802,0.0,0.20058]
[1780068543259,45.94,73627.91,0.2,-0.99802,0.0,0.20058]
[1780068543702,45.94,73627.86,0.2,-0.99802,0.0,0.20056]
[1780068544343,45.94,73627.86,0.2,-0.99802,0.0,0.20056]
[1780068544721,45.94,73634.2,0.2,-0.998,0.0,0.20308]
[1780068547265,45.94,73633.16,0.2,-0.998,0.0,0.20267]
[1780068547731,45.94,73631.48,0.2,-0.99801,0.0,0.202]
[1780068548173,45.94,73631.48,0.2,-0.99801,0.0,0.202]
[1780068549745,45.94,73628.72,0.2,-0.99802,0.0,0.2009]
[1780068550752,45.94,73627.02,0.2,-0.99803,0.0,0.20023]
[1780068555787,45.94,73619.11,0.2,-0.99806,0.0,0.19712]
[1780068556794,45.94,73613.66,0.2,-0.99808,0.0,0.195]
[1780068557801,45.94,73610.81,0.2,-0.99809,0.0,0.1939]
[1780068560882,45.94,73610.04,0.2,-0.9981,0.0,0.1936]
[1780068560960,45.94,73610.04,0.2,-0.9981,0.0,0.1936]
[1780068560977,45.94,73610.04,0.2,-0.9981,0.0,0.1936]
[1780068562843,45.94,73608.19,0.2,-0.99811,0.0,0.19289]
[1780068563850,45.94,73605.41,0.2,-0.99812,0.0,0.19183]
[1780068565865,45.94,73601.45,0.2,-0.99813,0.0,0.19033]
[1780068566765,45.94,73601.45,0.2,-0.99813,0.0,0.19033]
[1780068566873,45.94,73592.4,0.2,-0.99817,0.0,0.18693]
[1780068567879,45.94,73584.85,0.2,-0.9982,0.0,0.18414]
[1780068568900,45.94,73585.43,0.2,-0.9982,0.0,0.18435]
[1780068570375,45.94,73586.05,0.2,-0.99819,0.0,0.18458]
[1780068571910,45.94,73580.35,0.2,-0.99823,0.0,0.18161]
[1780068573927,45.94,73584.74,0.2,-0.99821,0.0,0.18321]
[1780068574932,45.94,73588.34,0.2,-0.99819,0.0,0.18453]
[1780068575939,45.94,73583.95,0.2,-0.99821,0.0,0.18292]
[1780068576947,45.94,73582.15,0.2,-0.99822,0.0,0.18226]
[1780068578909,45.94,73580.95,0.2,-0.99822,0.0,0.18183]
[1780068578974,45.94,73580.95,0.2,-0.99822,0.0,0.18183]
[1780068578985,45.94,73580.95,0.2,-0.99822,0.0,0.18183]
[1780068579223,45.94,73579.33,0.2,-0.99823,0.0,0.18124]
[1780068579967,45.94,73577.66,0.2,-0.99824,0.0,0.18063]
[1780068581999,45.94,73587.12,0.2,-0.9982,0.0,0.18408]
[1780068582994,45.94,73601.15,0.2,-0.99814,0.0,0.18931]
[1780068584002,45.94,73595.47,0.2,-0.99817,0.0,0.18718]
[1780068585027,45.94,73591.12,0.2,-0.99818,0.0,0.18556]
[1780068586023,45.94,73596.0,0.2,-0.99816,0.0,0.18738]
[1780068588037,45.94,73593.75,0.2,-0.99817,0.0,0.18654]
[1780068589044,45.94,73585.75,0.2,-0.9982,0.0,0.18358]
[1780068590051,45.94,73582.45,0.2,-0.99822,0.0,0.18237]
[1780068591094,45.94,73582.45,0.2,-0.99822,0.0,0.18237]
[1780068591140,45.94,73582.45,0.2,-0.99822,0.0,0.18237]
[1780068591118,45.94,73581.85,0.2,-0.99822,0.0,0.18216]
[1780068591222,45.94,73581.85,0.2,-0.99822,0.0,0.18216]
[1780068593072,45.94,73586.91,0.2,-0.9982,0.0,0.18401]
[1780068594611,45.94,73586.29,0.2,-0.9982,0.0,0.18378]
[1780068594696,45.94,73586.29,0.2,-0.9982,0.0,0.18378]
[1780068594721,45.94,73586.29,0.2,-0.9982,0.0,0.18378]
[1780068595092,45.94,73586.23,0.2,-0.9982,0.0,0.18376]
[1780068595857,45.94,73586.23,0.2,-0.9982,0.0,0.18376]
[1780068595933,45.94,73586.23,0.2,-0.9982,0.0,0.18376]
[1780068595970,45.94,73586.23,0.2,-0.9982,0.0,0.18376]
[1780068596054,45.94,73586.23,0.2,-0.9982,0.0,0.18376]
[1780068598113,45.94,73579.67,0.2,-0.99823,0.0,0.18136]
[1780068598477,45.94,73579.67,0.2,-0.99823,0.0,0.18136]
[1780068598518,45.94,73579.67,0.2,-0.99823,0.0,0.18136]
[1780068599125,45.94,73574.0,0.2,-0.99825,0.0,0.17931]
[1780068600135,45.94,73565.46,0.2,-0.99828,0.0,0.17627]
[1780068601137,45.94,73554.55,0.2,-0.99832,0.0,0.17244]
[1780068602145,45.94,73561.69,0.2,-0.9983,0.0,0.17494]
[1780068603151,45.94,73560.01,0.2,-0.9983,0.0,0.17435]
[1780068604161,45.94,73560.35,0.2,-0.9983,0.0,0.17447]
[1780068605165,45.94,73570.18,0.2,-0.99826,0.0,0.17795]
[1780068606177,45.94,73574.15,0.2,-0.99825,0.0,0.17937]
[1780068607180,45.94,73580.22,0.2,-0.99823,0.0,0.18156]
[1780068609197,45.94,73593.97,0.2,-0.99817,0.0,0.18662]
[1780068610204,45.94,73599.95,0.2,-0.99815,0.0,0.18886]
[1780068611211,45.94,73596.0,0.2,-0.99816,0.0,0.18738]
[1780068612734,45.94,73589.16,0.2,-0.99819,0.0,0.18484]
[1780068613229,45.94,73584.83,0.2,-0.99821,0.0,0.18324]
[1780068614236,45.94,73589.15,0.2,-0.99819,0.0,0.18483]
[1780068617150,45.94,73591.41,0.2,-0.99818,0.0,0.18567]
[1780068618287,45.94,73596.15,0.2,-0.99816,0.0,0.18743]
[1780068619293,45.94,73600.12,0.2,-0.99815,0.0,0.18892]
[1780068620785,45.94,73600.12,0.2,-0.99815,0.0,0.18892]
[1780068620968,45.94,73600.12,0.2,-0.99815,0.0,0.18892]
[1780068620976,45.94,73600.12,0.2,-0.99815,0.0,0.18892]
[1780068621220,45.94,73600.12,0.2,-0.99815,0.0,0.18892]
[1780068620989,45.94,73597.3,0.2,-0.99816,0.0,0.18786]
[1780068621379,45.94,73597.3,0.2,-0.99816,0.0,0.18786]
[1780068623326,45.94,73594.79,0.2,-0.99817,0.0,0.18692]
[1780068624726,45.94,73594.79,0.2,-0.99817,0.0,0.18692]
[1780068624755,45.94,73594.79,0.2,-0.99817,0.0,0.18692]
[1780068624821,45.94,73607.74,0.2,-0.99812,0.0,0.19181]
[1780068625341,45.94,73614.72,0.2,-0.99809,0.0,0.19448]
[1780068626348,45.94,73611.57,0.2,-0.9981,0.0,0.19327]
[1780068627355,45.94,73608.57,0.2,-0.99811,0.0,0.19212]
[1780068628728,45.94,73608.57,0.2,-0.99811,0.0,0.19212]
[1780068628984,45.94,73608.57,0.2,-0.99811,0.0,0.19212]
[1780068629369,45.94,73614.49,0.2,-0.99809,0.0,0.19439]
[1780068631383,45.94,73619.73,0.2,-0.99808,0.0,0.19549]
[1780068632734,45.94,73619.73,0.2,-0.99808,0.0,0.19549]
[1780068632876,45.94,73619.73,0.2,-0.99808,0.0,0.19549]
[1780068632933,45.94,73626.67,0.2,-0.99805,0.0,0.1982]
[1780068634496,45.94,73632.96,0.2,-0.99802,0.0,0.20068]
[1780068635411,45.94,73634.62,0.2,-0.99801,0.0,0.20134]
[1780068636723,45.94,73634.62,0.2,-0.99801,0.0,0.20134]
[1780068636944,45.94,73634.62,0.2,-0.99801,0.0,0.20134]
[1780068638779,45.94,73634.51,0.2,-0.99801,0.0,0.2013]
[1780068638978,45.94,73634.51,0.2,-0.99801,0.0,0.2013]
[1780068639439,45.94,73642.26,0.2,-0.99798,0.0,0.2044]
[1780068641453,45.94,73642.96,0.2,-0.99798,0.0,0.20469]
[1780068642728,45.94,73642.96,0.2,-0.99798,0.0,0.20469]
[1780068642762,45.94,73642.96,0.2,-0.99798,0.0,0.20469]
[1780068642821,45.94,73645.16,0.2,-0.99797,0.0,0.20558]
[1780068643469,45.94,73651.61,0.2,-0.99794,0.0,0.2082]
[1780068644656,45.94,73651.61,0.2,-0.99794,0.0,0.2082]
[1780068644695,45.94,73662.0,0.2,-0.99789,0.0,0.2125]
[1780068645295,45.94,73662.0,0.2,-0.99789,0.0,0.2125]
[1780068645698,45.94,73669.33,0.2,-0.99786,0.0,0.21558]
[1780068646804,45.94,73669.33,0.2,-0.99786,0.0,0.21558]
[1780068646897,45.94,73669.33,0.2,-0.99786,0.0,0.21558]
[1780068646995,45.94,73675.24,0.2,-0.99783,0.0,0.21809]
[1780068647497,45.94,73681.1,0.2,-0.9978,0.0,0.2206]
[1780068648918,45.94,73681.1,0.2,-0.9978,0.0,0.2206]
[1780068649216,45.94,73681.1,0.2,-0.9978,0.0,0.2206]
[1780068648947,45.94,73690.15,0.2,-0.99776,0.0,0.22453]
[1780068649511,45.94,73694.65,0.2,-0.99774,0.0,0.22651]
[1780068650518,45.94,73701.76,0.2,-0.9977,0.0,0.22966]
[1780068651525,45.94,73696.14,0.2,-0.99773,0.0,0.22716]
[1780068652725,45.94,73696.14,0.2,-0.99773,0.0,0.22716]
[1780068652847,45.94,73696.14,0.2,-0.99773,0.0,0.22716]
[1780068652893,45.94,73690.15,0.2,-0.99776,0.0,0.22453]
[1780068653539,45.94,73692.81,0.2,-0.99775,0.0,0.2257]
[1780068654547,45.94,73698.7,0.2,-0.99772,0.0,0.2283]
[1780068655554,45.94,73703.32,0.2,-0.9977,0.0,0.23036]
[1780068659583,45.94,73705.53,0.2,-0.99769,0.0,0.23135]
[1780068660592,45.94,73707.78,0.2,-0.99768,0.0,0.23236]
[1780068661603,45.94,73714.95,0.2,-0.99764,1e-05,0.23561]
[1780068662353,45.94,73714.95,0.2,-0.99764,1e-05,0.23561]
[1780068663129,45.94,73723.09,0.2,-0.9976,1e-05,0.23935]
[1780068663817,45.94,73723.09,0.2,-0.9976,1e-05,0.23935]
[1780068663922,45.94,73715.64,0.2,-0.99764,1e-05,0.23593]
[1780068665207,45.94,73715.64,0.2,-0.99764,1e-05,0.23593]
[1780068665292,45.94,73712.94,0.2,-0.99765,0.0,0.2347]
[1780068665631,45.94,73694.14,0.2,-0.99774,0.0,0.22628]
[1780068666637,45.94,73680.53,0.2,-0.99781,0.0,0.22035]
[1780068667648,45.94,73669.71,0.2,-0.99786,0.0,0.21574]
[1780068668655,45.94,73675.51,0.2,-0.99783,0.0,0.2182]
[1780068671316,45.94,73674.17,0.2,-0.99784,0.0,0.21763]
[1780068670670,45.94,73670.23,0.2,-0.99785,0.0,0.21596]
[1780068671490,45.94,73670.23,0.2,-0.99785,0.0,0.21596]
[1780068672036,45.94,73670.23,0.2,-0.99785,0.0,0.21596]
[1780068672055,45.94,73677.35,0.2,-0.99782,0.0,0.21899]
[1780068672683,45.94,73673.84,0.2,-0.99784,0.0,0.21749]
[1780068674907,45.94,73673.98,0.2,-0.99784,0.0,0.21755]
[1780068674992,45.94,73670.78,0.2,-0.99785,0.0,0.21619]
[1780068675708,45.94,73678.48,0.2,-0.99782,0.0,0.21947]
[1780068676723,45.94,73700.14,0.2,-0.99771,0.0,0.22894]
[1780068677730,45.94,73717.58,0.2,-0.99763,1e-05,0.23682]
[1780068678821,45.94,73717.58,0.2,-0.99763,1e-05,0.23682]
[1780068679132,45.94,73717.58,0.2,-0.99763,1e-05,0.23682]
[1780068679240,45.94,73714.71,0.2,-0.99764,1e-05,0.2355]
[1780068679927,45.94,73714.71,0.2,-0.99764,1e-05,0.2355]
[1780068680022,45.94,73724.86,0.2,-0.99759,1e-05,0.24017]
[1780068680990,45.94,73724.86,0.2,-0.99759,1e-05,0.24017]
[1780068681106,45.94,73724.86,0.2,-0.99759,1e-05,0.24017]
[1780068681175,45.94,73724.86,0.2,-0.99759,1e-05,0.24017]
[1780068681235,45.94,73724.86,0.2,-0.99759,1e-05,0.24017]
[1780068681302,45.94,73723.05,0.2,-0.9976,1e-05,0.23934]
[1780068681764,45.94,73720.34,0.2,-0.99761,1e-05,0.23808]
[1780068684973,45.94,73719.71,0.2,-0.99762,1e-05,0.23779]
[1780068685247,45.94,73719.71,0.2,-0.99762,1e-05,0.23779]
[1780068686799,45.94,73716.7,0.2,-0.99763,1e-05,0.23641]
[1780068687806,45.94,73709.03,0.2,-0.99767,0.0,0.23292]
[1780068688979,45.94,73709.03,0.2,-0.99767,0.0,0.23292]
[1780068689140,45.94,73709.03,0.2,-0.99767,0.0,0.23292]
[1780068689159,45.94,73717.98,0.2,-0.99762,1e-05,0.237]
[1780068689820,45.94,73721.61,0.2,-0.99761,1e-05,0.23867]
[1780068690976,45.94,73721.61,0.2,-0.99761,1e-05,0.23867]
[1780068691049,45.94,73721.61,0.2,-0.99761,1e-05,0.23867]
[1780068691140,45.94,73723.56,0.2,-0.99761,1e-05,0.23848]
[1780068693849,45.94,73730.84,0.2,-0.99757,1e-05,0.24186]
[1780068694974,45.94,73730.84,0.2,-0.99757,1e-05,0.24186]
[1780068695091,45.94,73730.84,0.2,-0.99757,1e-05,0.24186]
[1780068695111,45.94,73736.29,0.2,-0.99754,1e-05,0.24442]
[1780068695866,45.94,73739.49,0.2,-0.99752,1e-05,0.24593]
[1780068698976,45.94,73739.51,0.2,-0.99752,1e-05,0.24594]
[1780068699059,45.94,73739.51,0.2,-0.99752,1e-05,0.24594]
[1780068699121,45.94,73745.41,0.2,-0.99749,1e-05,0.24875]
[1780068701000,45.94,73744.99,0.2,-0.9975,1e-05,0.24855]
[1780068701157,45.94,73744.99,0.2,-0.9975,1e-05,0.24855]
[1780068701911,45.94,73752.52,0.2,-0.99746,1e-05,0.25217]
[1780068702979,45.94,73752.52,0.2,-0.99746,1e-05,0.25217]
[1780068703034,45.94,73752.52,0.2,-0.99746,1e-05,0.25217]
[1780068703073,45.94,73754.08,0.2,-0.99745,1e-05,0.25293]
[1780068704943,45.94,73759.19,0.2,-0.99742,1e-05,0.25542]
[1780068705940,45.94,73762.71,0.2,-0.9974,1e-05,0.25715]
[1780068706975,45.94,73762.71,0.2,-0.9974,1e-05,0.25715]
[1780068707228,45.94,73762.71,0.2,-0.9974,1e-05,0.25715]
[1780068707312,45.94,73762.71,0.2,-0.9974,1e-05,0.25715]
[1780068707959,45.94,73766.8,0.2,-0.99738,1e-05,0.25917]
[1780068710577,45.94,73767.5,0.2,-0.99737,1e-05,0.25952]
[1780068713003,45.94,73762.21,0.2,-0.9974,1e-05,0.2569]
[1780068714003,45.94,73750.86,0.2,-0.99746,1e-05,0.25137]
[1780068714599,45.94,73750.86,0.2,-0.99746,1e-05,0.25137]
[1780068714715,45.94,73750.86,0.2,-0.99746,1e-05,0.25137]
[1780068715010,45.94,73747.98,0.2,-0.99748,1e-05,0.24998]
[1780068716020,45.94,73739.1,0.2,-0.99753,1e-05,0.24575]
[1780068717027,45.94,73737.56,0.2,-0.99753,1e-05,0.24502]
[1780068720122,45.94,73736.07,0.2,-0.99754,1e-05,0.24431]
[1780068720289,45.94,73736.07,0.2,-0.99754,1e-05,0.24431]
[1780068721055,45.94,73752.47,0.2,-0.99746,1e-05,0.25215]
[1780068722062,45.94,73764.23,0.2,-0.99739,1e-05,0.2579]
[1780068722611,45.94,73764.23,0.2,-0.99739,1e-05,0.2579]
[1780068723153,45.94,73771.34,0.2,-0.99735,1e-05,0.26143]
[1780068724089,45.94,73764.82,0.2,-0.99739,1e-05,0.25819]
[1780068726113,45.94,73762.56,0.2,-0.9974,1e-05,0.25708]
[1780068726639,45.94,73762.56,0.2,-0.9974,1e-05,0.25708]
[1780068727170,45.94,73762.56,0.2,-0.9974,1e-05,0.25708]
[1780068727294,45.94,73762.56,0.2,-0.9974,1e-05,0.25708]
[1780068729137,45.94,73759.28,0.2,-0.99742,1e-05,0.25547]
[1780068731096,45.94,73760.59,0.2,-0.99741,1e-05,0.25611]
[1780068731209,45.94,73760.59,0.2,-0.99741,1e-05,0.25611]
[1780068732218,45.94,73761.98,0.2,-0.9974,1e-05,0.25679]
[1780068732319,45.94,73759.51,0.2,-0.99742,1e-05,0.25558]
[1780068733170,45.94,73754.15,0.2,-0.99745,1e-05,0.25296]
[1780068735184,45.94,73758.29,0.2,-0.99742,1e-05,0.25498]
[1780068736192,45.94,73767.48,0.2,-0.99737,1e-05,0.25951]
[1780068737198,45.94,73765.47,0.2,-0.99738,1e-05,0.25851]
[1780068738206,45.94,73763.77,0.2,-0.99739,1e-05,0.25767]
[1780068739216,45.94,73756.55,0.2,-0.99743,1e-05,0.25413]
[1780068740224,45.94,73750.46,0.2,-0.99747,1e-05,0.25118]
[1780068741232,45.94,73753.87,0.2,-0.99745,1e-05,0.25283]
[1780068742238,45.94,73757.8,0.2,-0.99743,1e-05,0.25474]
[1780068743246,45.94,73761.66,0.2,-0.99741,1e-05,0.25663]
[1780068743973,45.94,73761.66,0.2,-0.99741,1e-05,0.25663]
[1780068744253,45.94,73767.15,0.2,-0.99738,1e-05,0.25935]
[1780068746270,45.94,73768.98,0.2,-0.99737,1e-05,0.26026]
[1780068746926,45.94,73768.98,0.2,-0.99737,1e-05,0.26026]
[1780068749329,45.94,73769.47,0.2,-0.99736,1e-05,0.2605]
[1780068749398,45.94,73769.47,0.2,-0.99736,1e-05,0.2605]
[1780068749468,45.94,73769.88,0.2,-0.99736,1e-05,0.2607]
[1780068750298,45.94,73769.31,0.2,-0.99736,1e-05,0.26042]
[1780068751305,45.94,73769.73,0.2,-0.99737,1e-05,0.25946]
[1780068756351,45.94,73771.68,0.2,-0.99736,1e-05,0.26043]
[1780068758365,45.94,73768.29,0.2,-0.99738,1e-05,0.25875]
[1780068759372,45.94,73771.57,0.2,-0.99736,1e-05,0.26038]
[1780068760379,45.94,73776.16,0.2,-0.99734,1e-05,0.26268]
[1780068762393,45.94,73781.15,0.2,-0.99731,1e-05,0.26519]
[1780068763563,45.94,73781.59,0.2,-0.99731,1e-05,0.26541]
[1780068763674,45.94,73781.59,0.2,-0.99731,1e-05,0.26541]
[1780068763720,45.94,73781.59,0.2,-0.99731,1e-05,0.26541]
[1780068764407,45.94,73782.22,0.2,-0.9973,1e-05,0.26573]
[1780068766032,45.94,73783.02,0.2,-0.9973,1e-05,0.26614]
[1780068766424,45.94,73785.4,0.2,-0.99729,1e-05,0.26735]
[1780068769445,45.94,73782.38,0.2,-0.9973,1e-05,0.26581]
[1780068769768,45.94,73782.38,0.2,-0.9973,1e-05,0.26581]
[1780068770452,45.94,73780.23,0.2,-0.99731,1e-05,0.26473]
[1780068772466,45.94,73777.51,0.2,-0.99733,1e-05,0.26335]
[1780068773587,45.94,73777.61,0.2,-0.99733,1e-05,0.2634]
[1780068773648,45.94,73777.61,0.2,-0.99733,1e-05,0.2634]
[1780068773720,45.94,73777.61,0.2,-0.99733,1e-05,0.2634]
[1780068774485,45.94,73781.76,0.2,-0.99731,1e-05,0.2655]
[1780068776499,45.94,73783.94,0.2,-0.99729,1e-05,0.26661]
[1780068779520,45.94,73788.63,0.2,-0.99727,1e-05,0.269]
[1780068781997,45.94,73788.32,0.2,-0.99727,1e-05,0.26884]
[1780068782119,45.94,73788.32,0.2,-0.99727,1e-05,0.26884]
[1780068782219,45.94,73788.32,0.2,-0.99727,1e-05,0.26884]
[1780068782276,45.94,73788.4,0.2,-0.99727,1e-05,0.26888]
[1780068787578,45.94,73787.73,0.2,-0.99727,1e-05,0.26854]
[1780068788585,45.94,73794.86,0.2,-0.99723,1e-05,0.27221]
[1780068789638,45.94,73808.92,0.2,-0.99715,1e-05,0.27957]
[1780068791305,45.94,73808.92,0.2,-0.99715,1e-05,0.27957]
[1780068791389,45.94,73828.22,0.2,-0.99703,1e-05,0.28996]
[1780068791624,45.94,73863.12,0.2,-0.99681,1e-05,0.30959]
[1780068792974,45.94,73863.12,0.2,-0.99681,1e-05,0.30959]
[1780068793491,45.94,73880.88,0.2,-0.99669,1e-05,0.32001]
[1780068794509,45.94,73880.88,0.2,-0.99669,1e-05,0.32001]
[1780068794650,45.94,73893.77,0.2,-0.9966,1e-05,0.32776]
[1780068795657,45.94,73893.9,0.2,-0.9966,1e-05,0.32784]
[1780068796664,45.94,73887.53,0.2,-0.99664,1e-05,0.32399]
[1780068797671,45.94,73895.32,0.2,-0.99659,1e-05,0.3287]
[1780068799057,45.94,73895.32,0.2,-0.99659,1e-05,0.3287]
[1780068799228,45.94,73895.32,0.2,-0.99659,1e-05,0.3287]
[1780068799278,45.94,73897.19,0.2,-0.99658,1e-05,0.32984]
[1780068800271,45.94,73897.19,0.2,-0.99658,1e-05,0.32984]
[1780068800339,45.94,73926.14,0.2,-0.99637,1e-05,0.34794]
[1780068800709,45.94,73946.01,0.2,-0.99622,1e-05,0.36084]
[1780068801708,45.94,73945.66,0.2,-0.99622,1e-05,0.36061]
[1780068803677,45.94,73944.86,0.2,-0.99623,1e-05,0.36009]
[1780068804241,45.94,73944.86,0.2,-0.99623,1e-05,0.36009]
[1780068804277,45.94,73922.39,0.2,-0.9964,1e-05,0.34555]
[1780068804736,45.94,73910.64,0.2,-0.99648,1e-05,0.33815]
[1780068805742,45.94,73899.4,0.2,-0.99656,1e-05,0.3312]
[1780068806748,45.94,73903.81,0.2,-0.99653,1e-05,0.33391]
[1780068807557,45.94,73903.81,0.2,-0.99653,1e-05,0.33391]
[1780068807755,45.94,73896.06,0.2,-0.99659,1e-05,0.32915]
[1780068808762,45.94,73891.84,0.2,-0.99661,1e-05,0.32659]
[1780068809769,45.94,73896.81,0.2,-0.99658,1e-05,0.32961]
[1780068810776,45.94,73901.07,0.2,-0.99655,1e-05,0.33222]
[1780068812025,45.94,73901.07,0.2,-0.99655,1e-05,0.33222]
[1780068812795,45.94,73900.73,0.2,-0.99657,1e-05,0.33061]
[1780068814108,45.94,73900.73,0.2,-0.99657,1e-05,0.33061]
[1780068814175,45.94,73893.18,0.2,-0.99662,1e-05,0.32601]
[1780068814815,45.94,73886.25,0.2,-0.99667,1e-05,0.32184]
[1780068815943,45.94,73886.25,0.2,-0.99667,1e-05,0.32184]
[1780068816044,45.94,73883.25,0.2,-0.99669,1e-05,0.32005]
[1780068816831,45.94,73879.1,0.2,-0.99672,1e-05,0.31759]
[1780068817931,45.94,73879.1,0.2,-0.99672,1e-05,0.31759]
[1780068818030,45.94,73886.17,0.2,-0.99667,1e-05,0.3218]
[1780068818850,45.94,73894.4,0.2,-0.99661,1e-05,0.32675]
[1780068819857,45.94,73881.89,0.2,-0.9967,1e-05,0.31924]
[1780068820864,45.94,73882.89,0.2,-0.99669,1e-05,0.31984]
[1780068821780,45.94,73882.89,0.2,-0.99669,1e-05,0.31984]
[1780068823886,45.94,73888.82,0.2,-0.99665,1e-05,0.32338]
[1780068825904,45.94,73892.29,0.2,-0.99663,1e-05,0.32548]
[1780068826910,45.94,73901.41,0.2,-0.99656,1e-05,0.33102]
[1780068827918,45.94,73901.59,0.2,-0.99656,1e-05,0.33114]
[1780068828925,45.94,73896.37,0.2,-0.9966,1e-05,0.32795]
[1780068830939,45.94,73902.91,0.2,-0.99655,1e-05,0.33195]
[1780068831953,45.94,73905.96,0.2,-0.99653,1e-05,0.33382]
[1780068833965,45.94,73912.38,0.2,-0.99648,1e-05,0.33781]
[1780068834972,45.94,73928.65,0.2,-0.99637,1e-05,0.34809]
[1780068835979,45.94,73935.0,0.2,-0.99632,1e-05,0.35217]
[1780068836985,45.94,73931.11,0.2,-0.99635,1e-05,0.34966]
[1780068838082,45.94,73927.53,0.2,-0.99637,1e-05,0.34737]
[1780068840020,45.94,73932.48,0.2,-0.99634,1e-05,0.35054]
[1780068842063,45.94,73936.67,0.2,-0.99631,1e-05,0.35325]
[1780068843039,45.94,73952.65,0.2,-0.99618,1e-05,0.36374]
[1780068845053,45.94,73958.05,0.2,-0.99614,1e-05,0.36734]
[1780068847067,45.94,73955.72,0.2,-0.99616,1e-05,0.36578]
[1780068850088,45.94,73958.16,0.2,-0.99614,1e-05,0.36741]
[1780068851096,45.94,73955.24,0.2,-0.99616,1e-05,0.36546]
[1780068851727,45.94,73955.24,0.2,-0.99616,1e-05,0.36546]
[1780068852121,45.94,73957.94,0.2,-0.99614,1e-05,0.36727]
[1780068853110,45.94,73968.26,0.2,-0.99606,1e-05,0.37424]
[1780068854118,45.94,73975.43,0.2,-0.99601,1e-05,0.37914]
[1780068855125,45.94,73979.7,0.2,-0.99597,1e-05,0.38209]
[1780068855748,45.94,73979.7,0.2,-0.99597,1e-05,0.38209]
[1780068856134,45.94,73981.88,0.2,-0.99595,1e-05,0.38361]
[1780068857141,45.94,73971.17,0.2,-0.99604,1e-05,0.37622]
[1780068858148,45.94,73966.7,0.2,-0.99607,1e-05,0.37318]
[1780068859156,45.94,73967.19,0.2,-0.99607,1e-05,0.37351]
[1780068860163,45.94,73969.13,0.2,-0.99606,1e-05,0.37483]
[1780068861169,45.94,73976.69,0.2,-0.996,1e-05,0.38001]
[1780068862178,45.94,73979.6,0.2,-0.99597,1e-05,0.38202]
[1780068863185,45.94,73980.73,0.2,-0.99596,1e-05,0.38281]
[1780068865200,45.94,73974.98,0.2,-0.99601,1e-05,0.37883]
[1780068866207,45.94,73971.13,0.2,-0.99604,1e-05,0.37619]
[1780068867214,45.94,73969.32,0.2,-0.99605,1e-05,0.37496]
[1780068868221,45.94,73967.28,0.2,-0.99607,1e-05,0.37357]
[1780068869228,45.94,73965.06,0.2,-0.99609,1e-05,0.37206]
[1780068870235,45.94,73962.45,0.2,-0.99611,1e-05,0.3703]
[1780068872249,45.94,73954.92,0.2,-0.99618,1e-05,0.36374]
[1780068873256,45.94,73959.8,0.2,-0.99614,1e-05,0.36699]
[1780068876277,45.94,73956.56,0.2,-0.99617,1e-05,0.36483]
[1780068877283,45.94,73959.12,0.2,-0.99615,1e-05,0.36654]
[1780068880305,45.94,73950.91,0.2,-0.99621,1e-05,0.36108]
[1780068881422,45.94,73950.91,0.2,-0.99621,1e-05,0.36108]
[1780068881539,45.94,73940.87,0.2,-0.99629,1e-05,0.3545]
[1780068882319,45.94,73949.37,0.2,-0.99623,1e-05,0.36006]
[1780068883327,45.94,73954.09,0.2,-0.99619,1e-05,0.36319]
[1780068884334,45.94,73956.02,0.2,-0.99617,1e-05,0.36447]
[1780068885443,45.94,73956.02,0.2,-0.99617,1e-05,0.36447]
[1780068886351,45.94,73962.96,0.2,-0.99612,1e-05,0.36912]
[1780068887358,45.94,73960.11,0.2,-0.99614,1e-05,0.3672]
[1780068888365,45.94,73963.2,0.2,-0.99612,1e-05,0.36928]
[1780068889372,45.94,73960.85,0.2,-0.99614,1e-05,0.3677]
[1780068890379,45.94,73957.62,0.2,-0.99616,1e-05,0.36554]
[1780068891415,45.94,73954.97,0.2,-0.99618,1e-05,0.36377]
[1780068892288,45.94,73954.97,0.2,-0.99618,1e-05,0.36377]
[1780068892423,45.94,73962.43,0.2,-0.99612,1e-05,0.36876]
[1780068893425,45.94,73965.09,0.2,-0.9961,1e-05,0.37055]
[1780068895439,45.94,73956.57,0.2,-0.99617,1e-05,0.36484]
[1780068896304,45.94,73956.57,0.2,-0.99617,1e-05,0.36484]
[1780068896446,45.94,73949.34,0.2,-0.99623,1e-05,0.36004]
[1780068897453,45.94,73945.95,0.2,-0.99625,1e-05,0.35782]
[1780068898460,45.94,73948.12,0.2,-0.99623,1e-05,0.35924]
[1780068899475,45.94,73941.44,0.2,-0.99629,1e-05,0.35487]
[1780068901550,45.94,73946.91,0.2,-0.99624,1e-05,0.35845]
[1780068902561,45.94,73958.85,0.2,-0.99615,1e-05,0.36636]
[1780068902871,45.94,73958.85,0.2,-0.99615,1e-05,0.36636]
[1780068903559,45.94,73967.25,0.2,-0.99609,1e-05,0.37201]
[1780068904571,45.94,73968.45,0.2,-0.99608,1e-05,0.37283]
[1780068906432,45.94,73970.05,0.2,-0.99606,1e-05,0.37391]
[1780068906602,45.94,73963.9,0.2,-0.99611,1e-05,0.36975]
[1780068907595,45.94,73961.68,0.2,-0.99613,1e-05,0.36825]
[1780068909609,45.94,73956.16,0.2,-0.99617,1e-05,0.36456]
[1780068910616,45.94,73953.34,0.2,-0.99619,1e-05,0.36269]
[1780068911623,45.94,73955.15,0.2,-0.99618,1e-05,0.36389]
[1780068913636,45.94,73952.85,0.2,-0.9962,1e-05,0.36236]
[1780068914644,45.94,73949.71,0.2,-0.99622,1e-05,0.36029]
[1780068915651,45.94,73946.52,0.2,-0.99625,1e-05,0.35819]
[1780068916663,45.94,73938.34,0.2,-0.99631,1e-05,0.35286]
[1780068917719,45.94,73923.65,0.2,-0.99642,1e-05,0.34345]
[1780068918687,45.94,73903.56,0.2,-0.99656,1e-05,0.33094]
[1780068919692,45.94,73904.39,0.2,-0.99656,1e-05,0.33145]
[1780068920699,45.94,73901.79,0.2,-0.99657,1e-05,0.32986]
[1780068921712,45.94,73912.53,0.2,-0.9965,1e-05,0.33648]
[1780068922204,45.94,73912.53,0.2,-0.9965,1e-05,0.33648]
[1780068923720,45.94,73915.81,0.2,-0.99647,1e-05,0.33852]
[1780068924727,45.94,73910.73,0.2,-0.99651,1e-05,0.33536]
[1780068925264,45.94,73910.73,0.2,-0.99651,1e-05,0.33536]
[1780068925976,45.94,73910.73,0.2,-0.99651,1e-05,0.33536]
[1780068926741,45.94,73917.72,0.2,-0.99646,1e-05,0.33972]
[1780068927748,45.94,73921.6,0.2,-0.99643,1e-05,0.34216]
[1780068929396,45.94,73921.6,0.2,-0.99643,1e-05,0.34216]
[1780068930770,45.94,73940.68,0.2,-0.99629,1e-05,0.35438]
[1780068931777,45.94,73948.87,0.2,-0.99624,1e-05,0.35824]
[1780068932784,45.94,73952.87,0.2,-0.99621,1e-05,0.36087]
[1780068937820,45.94,73954.61,0.2,-0.9962,1e-05,0.36203]
[1780068939837,45.94,73968.41,0.2,-0.99609,1e-05,0.37126]
[1780068941103,45.94,73968.41,0.2,-0.99609,1e-05,0.37126]
[1780068941186,45.94,73973.13,0.2,-0.99606,1e-05,0.37447]
[1780068941854,45.94,73982.71,0.2,-0.99598,1e-05,0.38105]
[1780068942860,45.94,74000.24,0.2,-0.99583,1e-05,0.39334]
[1780068943881,45.94,74008.69,0.2,-0.99576,1e-05,0.39939]
[1780068945160,45.94,74008.69,0.2,-0.99576,1e-05,0.39939]
[1780068945259,45.94,74007.72,0.2,-0.99577,1e-05,0.39869]
[1780068946688,45.94,74007.72,0.2,-0.99577,1e-05,0.39869]
[1780068945952,45.94,73997.98,0.2,-0.99585,1e-05,0.39174]
[1780068948124,45.94,74004.39,0.2,-0.9958,1e-05,0.3963]
[1780068949231,45.94,74000.18,0.2,-0.99584,1e-05,0.3933]
[1780068950652,45.94,74000.18,0.2,-0.99584,1e-05,0.3933]
[1780068950949,45.94,74003.13,0.2,-0.99581,1e-05,0.3954]
[1780068952667,45.94,74003.13,0.2,-0.99581,1e-05,0.3954]
[1780068952686,45.94,74024.79,0.2,-0.99562,1e-05,0.41113]
[1780068953174,45.94,74024.79,0.2,-0.99562,1e-05,0.41113]
[1780068953232,45.94,74034.55,0.2,-0.99554,1e-05,0.41839]
[1780068953973,45.94,74027.81,0.2,-0.9956,1e-05,0.41336]
[1780068955247,45.94,74027.81,0.2,-0.9956,1e-05,0.41336]
[1780068955348,45.94,74029.65,0.2,-0.99558,1e-05,0.41473]
[1780068956278,45.94,74029.65,0.2,-0.99558,1e-05,0.41473]
[1780068956495,45.94,74029.65,0.2,-0.99558,1e-05,0.41473]
[1780068956573,45.94,74029.05,0.2,-0.99559,1e-05,0.41428]
[1780068956999,45.94,74023.79,0.2,-0.99563,1e-05,0.41039]
[1780068958006,45.94,74021.54,0.2,-0.99565,1e-05,0.40873]
[1780068960032,45.94,74031.45,0.2,-0.99557,1e-05,0.41607]
[1780068961034,45.94,74039.73,0.2,-0.99549,1e-05,0.42228]
[1780068962111,45.94,74045.8,0.2,-0.99544,1e-05,0.42689]
[1780068963425,45.94,74059.93,0.2,-0.99531,1e-05,0.43777]
[1780068964144,45.94,74068.39,0.2,-0.99523,1e-05,0.4444]
[1780068966111,45.94,74057.83,0.2,-0.99533,1e-05,0.43614]
[1780068968124,45.94,74062.14,0.2,-0.99529,1e-05,0.43949]
[1780068969225,45.94,74058.56,0.2,-0.99532,1e-05,0.4367]
[1780068970139,45.94,74056.56,0.2,-0.99534,1e-05,0.43515]
[1780068972153,45.94,74052.41,0.2,-0.99538,1e-05,0.43195]
[1780068973160,45.94,74057.1,0.2,-0.99533,1e-05,0.43557]
[1780068975177,45.94,74067.4,0.2,-0.99524,1e-05,0.44362]
[1780068976186,45.94,74076.75,0.2,-0.99515,1e-05,0.45103]
[1780068977193,45.94,74077.72,0.2,-0.99514,1e-05,0.4518]
[1780068978201,45.94,74074.79,0.2,-0.99517,1e-05,0.44947]
[1780068979207,45.94,74071.05,0.2,-0.9952,1e-05,0.4465]
[1780068980214,45.94,74069.15,0.2,-0.99522,1e-05,0.445]
[1780068981224,45.94,74065.39,0.2,-0.99526,1e-05,0.44204]
[1780068982234,45.94,74072.33,0.2,-0.99519,1e-05,0.44751]
[1780068983245,45.94,74079.47,0.2,-0.99512,1e-05,0.4532]
[1780068984252,45.94,74080.32,0.2,-0.99512,1e-05,0.45389]
[1780068985258,45.94,74078.27,0.2,-0.99514,1e-05,0.45224]
[1780068987273,45.94,74076.13,0.2,-0.99516,1e-05,0.45053]
[1780068988281,45.94,74074.07,0.2,-0.99518,1e-05,0.44889]
[1780068992310,45.94,74076.76,0.2,-0.99517,1e-05,0.44926]
[1780068994331,45.94,74074.44,0.2,-0.99519,1e-05,0.44742]
[1780068997387,45.94,74075.92,0.2,-0.99518,1e-05,0.4486]
[1780068997478,45.94,74072.67,0.2,-0.99521,1e-05,0.44602]
[1780068998368,45.94,74052.02,0.2,-0.9954,1e-05,0.42993]
[1780068999368,45.94,74034.93,0.2,-0.99555,1e-05,0.41699]
[1780069000375,45.94,74025.72,0.2,-0.99563,1e-05,0.41016]
[1780069001393,45.94,74025.72,0.2,-0.99563,1e-05,0.41016]
[1780069001469,45.94,74031.02,0.2,-0.99559,1e-05,0.41408]
[1780069002389,45.94,74043.47,0.2,-0.99548,1e-05,0.42342]
[1780069003396,45.94,74040.28,0.2,-0.99551,1e-05,0.42101]
[1780069004403,45.94,74033.86,0.2,-0.99556,1e-05,0.41619]
[1780069005410,45.94,74028.35,0.2,-0.99561,1e-05,0.4121]
[1780069007425,45.94,74038.59,0.2,-0.99552,1e-05,0.41974]
[1780069008432,45.94,74043.44,0.2,-0.99548,1e-05,0.42339]
[1780069009441,45.94,74045.56,0.2,-0.99546,1e-05,0.425]
[1780069012460,45.94,74053.38,0.2,-0.99539,1e-05,0.43098]
[1780069013467,45.94,74049.67,0.2,-0.99542,1e-05,0.42813]
[1780069017495,45.94,74046.46,0.2,-0.99545,1e-05,0.42569]
[1780069018502,45.94,74048.54,0.2,-0.99543,1e-05,0.42727]
[1780069019509,45.94,74051.1,0.2,-0.99541,1e-05,0.42923]
[1780069020516,45.94,74060.59,0.2,-0.99532,1e-05,0.43655]
[1780069021528,45.94,74060.25,0.2,-0.99532,1e-05,0.43628]
[1780069022535,45.94,74070.53,0.2,-0.99523,1e-05,0.44433]
[1780069023542,45.94,74073.58,0.2,-0.9952,1e-05,0.44674]
[1780069025556,45.94,74067.42,0.2,-0.99526,1e-05,0.44188]
[1780069026563,45.94,74062.55,0.2,-0.9953,1e-05,0.43807]
[1780069027570,45.94,74059.43,0.2,-0.99533,1e-05,0.43565]
[1780069028577,45.94,74056.9,0.2,-0.99535,1e-05,0.43369]
[1780069029584,45.94,74051.87,0.2,-0.9954,1e-05,0.42982]
[1780069030592,45.94,74047.75,0.2,-0.99544,1e-05,0.42667]
[1780069032605,45.94,74033.51,0.2,-0.99557,1e-05,0.41593]
[1780069033612,45.94,74025.0,0.2,-0.99564,1e-05,0.40963]
[1780069034619,45.94,74026.64,0.2,-0.99563,1e-05,0.41084]
[1780069035626,45.94,74029.43,0.2,-0.9956,1e-05,0.4129]
[1780069038647,45.94,74033.59,0.2,-0.99557,1e-05,0.41599]
[1780069039654,45.94,74030.58,0.2,-0.99559,1e-05,0.41375]
[1780069040661,45.94,74026.24,0.2,-0.99563,1e-05,0.41054]
[1780069041668,45.94,74023.88,0.2,-0.99565,1e-05,0.4088]
[1780069044704,45.94,74009.41,0.2,-0.99577,1e-05,0.39829]
[1780069045702,45.94,74001.11,0.2,-0.99584,1e-05,0.39236]
[1780069046708,45.94,73999.29,0.2,-0.99586,1e-05,0.39107]
[1780069047716,45.94,73995.55,0.2,-0.99589,1e-05,0.38843]
[1780069048731,45.94,73968.0,0.2,-0.99611,1e-05,0.36946]
[1780069049813,45.94,73968.0,0.2,-0.99611,1e-05,0.36946]
[1780069049819,45.94,73960.09,0.2,-0.99617,1e-05,0.36416]
[1780069050764,45.94,73960.09,0.2,-0.99617,1e-05,0.36416]
[1780069050835,45.94,73952.36,0.2,-0.99623,1e-05,0.35904]
[1780069051830,45.94,73920.71,0.2,-0.99648,1e-05,0.3373]
[1780069052837,45.94,73903.81,0.2,-0.9966,1e-05,0.32689]
[1780069053845,45.94,73880.56,0.2,-0.99676,1e-05,0.31303]
[1780069054814,45.94,73880.56,0.2,-0.99676,1e-05,0.31303]
[1780069054861,45.94,73886.32,0.2,-0.99672,1e-05,0.31642]
[1780069055867,45.94,73894.22,0.2,-0.99667,1e-05,0.32111]
[1780069056875,45.94,73898.02,0.2,-0.99664,1e-05,0.32339]
[1780069057891,45.94,73892.98,0.2,-0.99668,1e-05,0.32037]
[1780069058901,45.94,73887.87,0.2,-0.99671,1e-05,0.31733]
[1780069059906,45.94,73889.84,0.2,-0.9967,1e-05,0.3185]
[1780069060897,45.94,73889.84,0.2,-0.9967,1e-05,0.3185]
[1780069060914,45.94,73894.06,0.2,-0.99667,1e-05,0.32102]
[1780069060974,45.94,73894.06,0.2,-0.99667,1e-05,0.32102]
[1780069061921,45.94,73904.31,0.2,-0.9966,1e-05,0.3272]
[1780069062928,45.94,73902.12,0.2,-0.99661,1e-05,0.32587]
[1780069063935,45.94,73898.63,0.2,-0.99664,1e-05,0.32376]
[1780069065948,45.94,73896.19,0.2,-0.99666,1e-05,0.32229]
[1780069066956,45.94,73891.26,0.2,-0.99669,1e-05,0.31935]
[1780069069977,45.94,73907.38,0.2,-0.99658,1e-05,0.32907]
[1780069071991,45.94,73903.47,0.2,-0.9966,1e-05,0.32669]
[1780069074005,45.94,73907.74,0.2,-0.99657,1e-05,0.32929]
[1780069075012,45.94,73914.21,0.2,-0.99653,1e-05,0.33326]
[1780069076019,45.94,73919.5,0.2,-0.99649,1e-05,0.33654]
[1780069077026,45.94,73922.13,0.2,-0.99647,1e-05,0.33818]
[1780069078033,45.94,73914.69,0.2,-0.99653,1e-05,0.33356]
[1780069079040,45.94,73910.35,0.2,-0.99656,1e-05,0.33089]
[1780069080047,45.94,73908.06,0.2,-0.99657,1e-05,0.32948]
[1780069081054,45.94,73897.36,0.2,-0.99665,1e-05,0.323]
[1780069082061,45.94,73905.03,0.2,-0.99659,1e-05,0.32763]
[1780069083068,45.94,73908.79,0.2,-0.99657,1e-05,0.32993]
[1780069084075,45.94,73903.27,0.2,-0.99661,1e-05,0.32657]
[1780069085082,45.94,73901.04,0.2,-0.99662,1e-05,0.32521]
[1780069086089,45.94,73908.67,0.2,-0.99657,1e-05,0.32986]
[1780069090122,45.94,73910.39,0.2,-0.99656,1e-05,0.33091]
[1780069091129,45.94,73915.65,0.2,-0.99652,1e-05,0.33415]
[1780069092136,45.94,73919.48,0.2,-0.99649,1e-05,0.33653]
[1780069093148,45.94,73931.19,0.2,-0.99641,1e-05,0.34389]
[1780069095161,45.94,73930.2,0.2,-0.99641,1e-05,0.34326]
[1780069096167,45.94,73926.25,0.2,-0.99644,1e-05,0.34077]
[1780069097175,45.94,73928.29,0.2,-0.99643,1e-05,0.34205]
[1780069098189,45.94,73940.92,0.2,-0.99633,1e-05,0.35011]
[1780069099192,45.94,73950.8,0.2,-0.99626,1e-05,0.35652]
[1780069100198,45.94,73952.55,0.2,-0.99625,1e-05,0.35767]
[1780069101212,45.94,73963.07,0.2,-0.99617,1e-05,0.36463]
[1780069102216,45.94,73975.96,0.2,-0.99606,1e-05,0.37331]
[1780069103223,45.94,73971.84,0.2,-0.9961,1e-05,0.37052]
[1780069104230,45.94,73972.31,0.2,-0.99609,1e-05,0.37083]
[1780069105237,45.94,73976.49,0.2,-0.99606,1e-05,0.37367]
[1780069106255,45.94,73982.14,0.2,-0.99602,1e-05,0.37754]
[1780069107255,45.94,73979.33,0.2,-0.99604,1e-05,0.37561]
[1780069108261,45.94,73967.82,0.2,-0.99613,1e-05,0.36781]
[1780069109269,45.94,73958.59,0.2,-0.9962,1e-05,0.36165]
[1780069110302,45.94,73958.59,0.2,-0.9962,1e-05,0.36165]
[1780069110407,45.94,73982.23,0.2,-0.99601,1e-05,0.3776]
[1780069111291,45.94,74005.17,0.2,-0.99584,1e-05,0.39204]
[1780069112298,45.94,74003.52,0.2,-0.99586,1e-05,0.39087]
[1780069113707,45.94,74003.52,0.2,-0.99586,1e-05,0.39087]
[1780069113801,45.94,74001.27,0.2,-0.99588,1e-05,0.38928]
[1780069114312,45.94,73996.04,0.2,-0.99592,1e-05,0.38561]
[1780069115327,45.94,73993.94,0.2,-0.99594,1e-05,0.38414]
[1780069116337,45.94,73984.51,0.2,-0.99601,1e-05,0.37761]
[1780069117344,45.94,73983.59,0.2,-0.99602,1e-05,0.37698]
[1780069118352,45.94,73985.97,0.2,-0.996,1e-05,0.37861]
[1780069122383,45.94,73995.57,0.2,-0.99592,1e-05,0.38528]
[1780069123391,45.94,73999.83,0.2,-0.99589,1e-05,0.38827]
[1780069124398,45.94,74008.45,0.2,-0.99582,1e-05,0.39437]
[1780069125405,45.94,74008.18,0.2,-0.99582,1e-05,0.39418]
[1780069128426,45.94,74001.66,0.2,-0.99587,1e-05,0.38956]
[1780069129433,45.94,73992.56,0.2,-0.99595,1e-05,0.38318]
[1780069130440,45.94,73991.45,0.2,-0.99596,1e-05,0.38241]
[1780069131447,45.94,73994.12,0.2,-0.99593,1e-05,0.38426]
[1780069133461,45.94,73999.13,0.2,-0.99589,1e-05,0.38777]
[1780069134469,45.94,74002.9,0.2,-0.99586,1e-05,0.39043]
[1780069135477,45.94,74006.03,0.2,-0.99584,1e-05,0.39265]
[1780069136484,45.94,74010.91,0.2,-0.99579,1e-05,0.39613]
[1780069137494,45.94,74014.15,0.2,-0.99577,1e-05,0.39846]
[1780069138501,45.94,74012.13,0.2,-0.99578,1e-05,0.39701]
[1780069141522,45.94,74010.19,0.2,-0.9958,1e-05,0.39562]
[1780069142529,45.94,74016.32,0.2,-0.99575,1e-05,0.40002]
[1780069144543,45.94,74014.19,0.2,-0.99577,1e-05,0.39849]
[1780069145550,45.94,74011.48,0.2,-0.99579,1e-05,0.39654]
[1780069147565,45.94,73998.21,0.2,-0.9959,1e-05,0.38713]
[1780069148572,45.94,73993.12,0.2,-0.99594,1e-05,0.38357]
[1780069149579,45.94,73990.52,0.2,-0.99596,1e-05,0.38176]
[1780069150587,45.94,73992.96,0.2,-0.99594,1e-05,0.38346]
[1780069151593,45.94,73997.41,0.2,-0.99591,1e-05,0.38657]
[1780069152600,45.94,73999.16,0.2,-0.99589,1e-05,0.38779]
[1780069153607,45.94,74002.99,0.2,-0.99586,1e-05,0.3905]
[1780069154614,45.94,74005.94,0.2,-0.99584,1e-05,0.39259]
[1780069155621,45.94,74007.86,0.2,-0.99582,1e-05,0.39395]
[1780069157635,45.94,74009.7,0.2,-0.99581,1e-05,0.39527]
[1780069159057,45.94,74006.72,0.2,-0.99583,1e-05,0.39314]
[1780069160656,45.94,74003.86,0.2,-0.99585,1e-05,0.39111]
[1780069161912,45.94,74003.86,0.2,-0.99585,1e-05,0.39111]
[1780069161972,45.94,74003.86,0.2,-0.99585,1e-05,0.39111]
[1780069162956,45.94,74002.73,0.2,-0.99586,1e-05,0.39031]
[1780069162972,45.94,74002.73,0.2,-0.99586,1e-05,0.39031]
[1780069163089,45.94,74002.73,0.2,-0.99586,1e-05,0.39031]
[1780069162995,45.94,74001.42,0.2,-0.99587,1e-05,0.38939]
[1780069163219,45.94,74001.42,0.2,-0.99587,1e-05,0.38939]
[1780069163676,45.94,73999.69,0.2,-0.99589,1e-05,0.38817]
[1780069165690,45.94,73997.08,0.2,-0.99591,1e-05,0.38633]
[1780069166431,45.94,73997.08,0.2,-0.99591,1e-05,0.38633]
[1780069166472,45.94,73997.08,0.2,-0.99591,1e-05,0.38633]
[1780069169721,45.94,73999.03,0.2,-0.99589,1e-05,0.3877]
[1780069170728,45.94,74001.14,0.2,-0.99588,1e-05,0.38919]
[1780069171735,45.94,74007.46,0.2,-0.99584,1e-05,0.39206]
[1780069172742,45.94,74010.56,0.2,-0.99581,1e-05,0.39427]
[1780069173853,45.94,74010.56,0.2,-0.99581,1e-05,0.39427]
[1780069173973,45.94,74010.56,0.2,-0.99581,1e-05,0.39427]
[1780069174007,45.94,74013.11,0.2,-0.99579,1e-05,0.39609]
[1780069176774,45.94,74010.67,0.2,-0.99581,1e-05,0.39435]
[1780069178784,45.94,74008.11,0.2,-0.99584,1e-05,0.39252]
[1780069180215,45.94,74007.66,0.2,-0.99584,1e-05,0.39221]
[1780069180469,45.94,74007.66,0.2,-0.99584,1e-05,0.39221]
[1780069180798,45.94,74011.01,0.2,-0.99581,1e-05,0.39459]
[1780069181805,45.94,74013.14,0.2,-0.99579,1e-05,0.39611]
[1780069182812,45.94,74010.31,0.2,-0.99582,1e-05,0.39409]
[1780069183819,45.94,74008.3,0.2,-0.99583,1e-05,0.39266]
[1780069185232,45.94,74009.25,0.2,-0.99583,1e-05,0.39334]
[1780069185469,45.94,74009.25,0.2,-0.99583,1e-05,0.39334]
[1780069185477,45.94,74009.25,0.2,-0.99583,1e-05,0.39334]
[1780069185720,45.94,74009.25,0.2,-0.99583,1e-05,0.39334]
[1780069185833,45.94,74007.97,0.2,-0.99584,1e-05,0.39243]
[1780069190859,45.94,74009.01,0.2,-0.99583,1e-05,0.39316]
[1780069190974,45.94,74009.01,0.2,-0.99583,1e-05,0.39316]
[1780069191002,45.94,74009.01,0.2,-0.99583,1e-05,0.39316]
[1780069191070,45.94,74008.81,0.2,-0.99583,1e-05,0.39302]
[1780069191191,45.94,74008.81,0.2,-0.99583,1e-05,0.39302]
[1780069191220,45.94,74008.81,0.2,-0.99583,1e-05,0.39302]
[1780069191875,45.94,74010.67,0.2,-0.99581,1e-05,0.39435]
[1780069194974,45.94,74009.74,0.2,-0.99582,1e-05,0.39368]
[1780069195224,45.94,74008.74,0.2,-0.99583,1e-05,0.39297]
[1780069197228,45.94,74009.76,0.2,-0.99582,1e-05,0.3937]
[1780069197320,45.94,74009.76,0.2,-0.99582,1e-05,0.3937]
[1780069197469,45.94,74009.76,0.2,-0.99582,1e-05,0.3937]
[1780069197917,45.94,74009.05,0.2,-0.99583,1e-05,0.39319]
[1780069200937,45.94,74000.38,0.2,-0.9959,1e-05,0.38706]
[1780069201945,45.94,73983.52,0.2,-0.99604,1e-05,0.37538]
[1780069202952,45.94,73985.57,0.2,-0.99602,1e-05,0.37678]
[1780069203959,45.94,73992.44,0.2,-0.99596,1e-05,0.38152]
[1780069204966,45.94,73994.23,0.2,-0.99595,1e-05,0.38276]
[1780069206980,45.94,73990.08,0.2,-0.99598,1e-05,0.37989]
[1780069208994,45.94,73993.75,0.2,-0.99595,1e-05,0.38243]
[1780069210002,45.94,73989.45,0.2,-0.99599,1e-05,0.37945]
[1780069213499,45.94,73990.03,0.2,-0.99598,1e-05,0.37985]
[1780069213729,45.94,73990.03,0.2,-0.99598,1e-05,0.37985]
[1780069214934,45.94,73991.46,0.2,-0.99597,1e-05,0.38084]
[1780069214970,45.94,73991.46,0.2,-0.99597,1e-05,0.38084]
[1780069215084,45.94,73991.46,0.2,-0.99597,1e-05,0.38084]
[1780069215175,45.94,73990.71,0.2,-0.99598,1e-05,0.38032]
[1780069215226,45.94,73990.71,0.2,-0.99598,1e-05,0.38032]
[1780069218063,45.94,73988.13,0.2,-0.996,1e-05,0.37854]
[1780069219427,45.94,73988.49,0.2,-0.996,1e-05,0.37879]
[1780069219479,45.94,73988.49,0.2,-0.996,1e-05,0.37879]
[1780069220079,45.94,73996.79,0.2,-0.99593,1e-05,0.38455]
[1780069221085,45.94,74005.0,0.2,-0.99586,1e-05,0.39032]
[1780069222092,45.94,74006.31,0.2,-0.99585,1e-05,0.39125]
[1780069223099,45.94,74003.48,0.2,-0.99587,1e-05,0.38925]
[1780069223519,45.94,74003.48,0.2,-0.99587,1e-05,0.38925]
[1780069225421,45.94,74002.09,0.2,-0.99589,1e-05,0.38827]
[1780069225543,45.94,74002.09,0.2,-0.99589,1e-05,0.38827]
[1780069226121,45.94,74001.78,0.2,-0.99589,1e-05,0.38805]
[1780069227546,45.94,74001.65,0.2,-0.99589,1e-05,0.38796]
[1780069229143,45.94,73978.56,0.2,-0.99608,1e-05,0.37199]
[1780069230163,45.94,73977.82,0.2,-0.99608,1e-05,0.37149]
[1780069231158,45.94,73988.06,0.2,-0.99602,1e-05,0.37693]
[1780069232164,45.94,73999.11,0.2,-0.99593,1e-05,0.38459]
[1780069233172,45.94,73990.3,0.2,-0.996,1e-05,0.37847]
[1780069234179,45.94,73988.3,0.2,-0.99601,1e-05,0.3771]
[1780069235187,45.94,73992.07,0.2,-0.99598,1e-05,0.3797]
[1780069236194,45.94,73994.12,0.2,-0.99597,1e-05,0.38112]
[1780069236722,45.94,73994.12,0.2,-0.99597,1e-05,0.38112]
[1780069236728,45.94,73994.12,0.2,-0.99597,1e-05,0.38112]
[1780069236910,45.94,73994.12,0.2,-0.99597,1e-05,0.38112]
[1780069236970,45.94,73994.12,0.2,-0.99597,1e-05,0.38112]
[1780069237201,45.94,73993.19,0.2,-0.99597,1e-05,0.38047]
[1780069238208,45.94,74000.47,0.2,-0.99592,1e-05,0.38554]
[1780069239217,45.94,74011.16,0.2,-0.99583,1e-05,0.39309]
[1780069240224,45.94,74015.97,0.2,-0.99579,1e-05,0.39652]
[1780069241231,45.94,74013.64,0.2,-0.99581,1e-05,0.39486]
[1780069243782,45.94,74013.64,0.2,-0.99581,1e-05,0.39486]
[1780069243894,45.94,74013.64,0.2,-0.99581,1e-05,0.39486]
[1780069243970,45.94,74013.64,0.2,-0.99581,1e-05,0.39486]
[1780069244023,45.94,74013.64,0.2,-0.99581,1e-05,0.39486]
[1780069244225,45.94,74013.64,0.2,-0.99581,1e-05,0.39486]
[1780069244252,45.94,74015.38,0.2,-0.99579,1e-05,0.3961]
[1780069244569,45.94,74015.38,0.2,-0.99579,1e-05,0.3961]
[1780069248219,45.94,74012.7,0.2,-0.99581,1e-05,0.39419]
[1780069248280,45.94,74013.83,0.2,-0.9958,1e-05,0.39499]
[1780069248475,45.94,74013.83,0.2,-0.9958,1e-05,0.39499]
[1780069249287,45.94,74015.51,0.2,-0.99579,1e-05,0.39619]
[1780069251266,45.94,74015.51,0.2,-0.99579,1e-05,0.39619]
[1780069250294,45.94,74022.83,0.2,-0.99573,1e-05,0.40147]
[1780069251331,45.94,74042.29,0.2,-0.99556,1e-05,0.41579]
[1780069252316,45.94,74047.97,0.2,-0.99551,1e-05,0.42005]
[1780069254186,45.94,74047.97,0.2,-0.99551,1e-05,0.42005]
[1780069254278,45.94,74051.12,0.2,-0.99548,1e-05,0.42243]
[1780069255228,45.94,74051.12,0.2,-0.99548,1e-05,0.42243]
[1780069255336,45.94,74047.69,0.2,-0.99551,1e-05,0.41984]
[1780069257502,45.94,74047.17,0.2,-0.99551,1e-05,0.41944]
[1780069258358,45.94,74055.93,0.2,-0.99544,1e-05,0.42608]
[1780069259364,45.94,74058.5,0.2,-0.99541,1e-05,0.42804]
[1780069260371,45.94,74059.03,0.2,-0.99541,1e-05,0.42845]
[1780069261408,45.94,74059.03,0.2,-0.99541,1e-05,0.42845]
[1780069261456,45.94,74052.2,0.2,-0.99547,1e-05,0.42324]
[1780069262387,45.94,74046.65,0.2,-0.99552,1e-05,0.41905]
[1780069263394,45.94,74045.4,0.2,-0.99553,1e-05,0.41812]
[1780069264401,45.94,74050.62,0.2,-0.99548,1e-05,0.42205]
[1780069265408,45.94,74056.75,0.2,-0.99543,1e-05,0.4267]
[1780069266415,45.94,74062.87,0.2,-0.99537,1e-05,0.4314]
[1780069267422,45.94,74063.75,0.2,-0.99536,1e-05,0.43208]
[1780069268429,45.94,74067.13,0.2,-0.99533,1e-05,0.43469]
[1780069270444,45.94,74070.36,0.2,-0.9953,1e-05,0.4372]
[1780069271450,45.94,74083.28,0.2,-0.99518,1e-05,0.44737]
[1780069272457,45.94,74087.91,0.2,-0.99514,1e-05,0.45106]
[1780069273464,45.94,74090.09,0.2,-0.99512,1e-05,0.4528]
[1780069275478,45.94,74092.84,0.2,-0.99509,1e-05,0.45502]
[1780069276485,45.94,74091.02,0.2,-0.99511,1e-05,0.45355]
[1780069277492,45.94,74086.88,0.2,-0.99515,1e-05,0.45023]
[1780069278499,45.94,74084.46,0.2,-0.99517,1e-05,0.4483]
[1780069280512,45.94,74080.13,0.2,-0.99521,1e-05,0.44487]
[1780069282527,45.94,74074.06,0.2,-0.99527,1e-05,0.44009]
[1780069286420,45.94,74073.18,0.2,-0.99528,1e-05,0.4394]
[1780069286555,45.94,74060.41,0.2,-0.99539,1e-05,0.42951]
[1780069287570,45.94,74047.7,0.2,-0.99551,1e-05,0.41984]
[1780069288575,45.94,74049.51,0.2,-0.99549,1e-05,0.42121]
[1780069290179,45.94,74049.51,0.2,-0.99549,1e-05,0.42121]
[1780069290251,45.94,74041.97,0.2,-0.99556,1e-05,0.41555]
[1780069291604,45.94,74037.27,0.2,-0.99562,1e-05,0.41039]
[1780069294628,45.94,74028.08,0.2,-0.9957,1e-05,0.40365]
[1780069296345,45.94,74028.08,0.2,-0.9957,1e-05,0.40365]
[1780069295644,45.94,74014.1,0.2,-0.99582,1e-05,0.39357]
[1780069296646,45.94,74011.92,0.2,-0.99584,1e-05,0.39202]
[1780069297653,45.94,74006.64,0.2,-0.99588,1e-05,0.38828]
[1780069298660,45.94,74003.23,0.2,-0.99591,1e-05,0.38589]
[1780069300313,45.94,74003.23,0.2,-0.99591,1e-05,0.38589]
[1780069300344,45.94,73999.89,0.2,-0.99594,1e-05,0.38355]
[1780069300681,45.94,73994.24,0.2,-0.99598,1e-05,0.37963]
[1780069301686,45.94,73983.78,0.2,-0.99607,1e-05,0.37246]
[1780069302693,45.94,73980.53,0.2,-0.99609,1e-05,0.37025]
[1780069303700,45.94,73985.85,0.2,-0.99605,1e-05,0.37387]
[1780069304707,45.94,73990.18,0.2,-0.99602,1e-05,0.37683]
[1780069306722,45.94,73991.93,0.2,-0.996,1e-05,0.37803]
[1780069309743,45.94,73986.28,0.2,-0.99605,1e-05,0.37416]
[1780069310768,45.94,73972.89,0.2,-0.99615,1e-05,0.36511]
[1780069311449,45.94,73972.89,0.2,-0.99615,1e-05,0.36511]
[1780069311776,45.94,73951.87,0.2,-0.99631,1e-05,0.35128]
[1780069312779,45.94,73930.74,0.2,-0.99647,1e-05,0.33784]
[1780069313786,45.94,73930.84,0.2,-0.99647,1e-05,0.3379]
[1780069314793,45.94,73923.28,0.2,-0.99652,1e-05,0.3332]
[1780069315433,45.94,73923.28,0.2,-0.99652,1e-05,0.3332]
[1780069315800,45.94,73917.12,0.2,-0.99657,1e-05,0.3294]
[1780069316808,45.94,73903.91,0.2,-0.99666,1e-05,0.3214]
[1780069317814,45.94,73899.82,0.2,-0.99669,1e-05,0.31896]
[1780069318821,45.94,73896.89,0.2,-0.99671,1e-05,0.31721]
[1780069319828,45.94,73894.12,0.2,-0.99673,1e-05,0.31558]
[1780069320835,45.94,73890.67,0.2,-0.99675,1e-05,0.31355]
[1780069321842,45.94,73892.85,0.2,-0.99673,1e-05,0.31483]
[1780069322852,45.94,73907.77,0.2,-0.99663,1e-05,0.32372]
[1780069323857,45.94,73914.9,0.2,-0.99658,1e-05,0.32805]
[1780069324866,45.94,73914.36,0.2,-0.99659,1e-05,0.32772]
[1780069325873,45.94,73912.3,0.2,-0.9966,1e-05,0.32646]
[1780069327901,45.94,73896.31,0.2,-0.99671,1e-05,0.31687]
[1780069328901,45.94,73888.24,0.2,-0.99676,1e-05,0.31212]
[1780069329910,45.94,73888.9,0.2,-0.99676,1e-05,0.31251]
[1780069334945,45.94,73881.62,0.2,-0.99681,1e-05,0.30827]
[1780069335965,45.94,73877.05,0.2,-0.99684,1e-05,0.30564]
[1780069336965,45.94,73889.84,0.2,-0.99675,1e-05,0.31306]
[1780069337972,45.94,73891.01,0.2,-0.99675,1e-05,0.31375]
[1780069339989,45.94,73872.54,0.2,-0.99687,1e-05,0.30306]
[1780069340997,45.94,73864.85,0.2,-0.99692,1e-05,0.2987]
[1780069342003,45.94,73861.61,0.2,-0.99694,1e-05,0.29688]
[1780069343022,45.94,73853.14,0.2,-0.99699,1e-05,0.29217]
[1780069344028,45.94,73858.7,0.2,-0.99696,1e-05,0.29526]
[1780069345034,45.94,73852.11,0.2,-0.997,1e-05,0.2916]
[1780069346041,45.94,73849.19,0.2,-0.99702,1e-05,0.29]
[1780069347048,45.94,73842.52,0.2,-0.99706,1e-05,0.28636]
[1780069348066,45.94,73828.41,0.2,-0.99714,1e-05,0.27878]
[1780069349065,45.94,73826.63,0.2,-0.99715,1e-05,0.27784]
[1780069350072,45.94,73833.86,0.2,-0.99711,1e-05,0.28169]
[1780069351451,45.94,73834.08,0.2,-0.99712,1e-05,0.28056]
[1780069353093,45.94,73828.3,0.2,-0.99716,1e-05,0.27749]
[1780069354100,45.94,73823.67,0.2,-0.99718,1e-05,0.27505]
[1780069355106,45.94,73822.04,0.2,-0.99719,1e-05,0.2742]
[1780069356115,45.94,73815.85,0.2,-0.99723,1e-05,0.27098]
[1780069357135,45.94,73803.97,0.2,-0.9973,1e-05,0.26488]
[1780069358139,45.94,73814.74,0.2,-0.99724,1e-05,0.2704]
[1780069359144,45.94,73820.99,0.2,-0.9972,1e-05,0.27365]
[1780069360162,45.94,73812.27,0.2,-0.99725,1e-05,0.26913]
[1780069361164,45.94,73801.27,0.2,-0.99731,1e-05,0.26352]
[1780069362171,45.94,73800.77,0.2,-0.99732,1e-05,0.26326]
[1780069364185,45.94,73791.85,0.2,-0.99737,1e-05,0.25879]
[1780069365192,45.94,73781.2,0.2,-0.99743,1e-05,0.25354]
[1780069366212,45.94,73783.14,0.2,-0.99741,1e-05,0.25449]
[1780069367219,45.94,73786.17,0.2,-0.9974,1e-05,0.25598]
[1780069368218,45.94,73798.84,0.2,-0.99733,1e-05,0.26229]
[1780069369189,45.94,73798.84,0.2,-0.99733,1e-05,0.26229]
[1780069369243,45.94,73806.83,0.2,-0.99728,1e-05,0.26634]
[1780069370243,45.94,73803.31,0.2,-0.9973,1e-05,0.26455]
[1780069371250,45.94,73789.77,0.2,-0.99738,1e-05,0.25776]
[1780069372276,45.94,73792.46,0.2,-0.99736,1e-05,0.2591]
[1780069373217,45.94,73792.46,0.2,-0.99736,1e-05,0.2591]
[1780069373280,45.94,73791.48,0.2,-0.99737,1e-05,0.25861]
[1780069374292,45.94,73788.93,0.2,-0.99738,1e-05,0.25734]
[1780069375299,45.94,73780.82,0.2,-0.99743,1e-05,0.25336]
[1780069376079,45.94,73780.82,0.2,-0.99743,1e-05,0.25336]
[1780069376222,45.94,73780.82,0.2,-0.99743,1e-05,0.25336]
[1780069376307,45.94,73771.55,0.2,-0.99748,1e-05,0.24886]
[1780069376983,45.94,73771.55,0.2,-0.99748,1e-05,0.24886]
[1780069377335,45.94,73773.09,0.2,-0.99747,1e-05,0.2496]
[1780069378322,45.94,73775.45,0.2,-0.99746,1e-05,0.25074]
[1780069379246,45.94,73775.45,0.2,-0.99746,1e-05,0.25074]
[1780069379329,45.94,73771.67,0.2,-0.99748,1e-05,0.24892]
[1780069380339,45.94,73759.57,0.2,-0.99754,1e-05,0.24316]
[1780069381449,45.94,73759.57,0.2,-0.99754,1e-05,0.24316]
[1780069381502,45.94,73742.25,0.2,-0.99763,1e-05,0.23511]
[1780069381803,45.94,73742.25,0.2,-0.99763,1e-05,0.23511]
[1780069382358,45.94,73737.0,0.2,-0.99766,1e-05,0.23272]
[1780069383388,45.94,73744.04,0.2,-0.99762,1e-05,0.23593]
[1780069386396,45.94,73739.99,0.2,-0.99764,1e-05,0.23408]
[1780069387403,45.94,73736.47,0.2,-0.99766,1e-05,0.23248]
[1780069389417,45.94,73735.8,0.2,-0.99766,1e-05,0.23217]
[1780069390424,45.94,73731.76,0.2,-0.99768,0.0,0.23035]
[1780069392438,45.94,73725.34,0.2,-0.99771,0.0,0.22748]
[1780069393447,45.94,73716.7,0.2,-0.99776,0.0,0.22366]
[1780069394453,45.94,73715.16,0.2,-0.99776,0.0,0.22299]
[1780069395472,45.94,73705.41,0.2,-0.99781,0.0,0.21876]
[1780069395680,45.94,73705.41,0.2,-0.99781,0.0,0.21876]
[1780069396474,45.94,73701.79,0.2,-0.99783,0.0,0.21721]
[1780069397481,45.94,73688.31,0.2,-0.99789,0.0,0.21152]
[1780069398488,45.94,73675.64,0.2,-0.99795,0.0,0.20628]
[1780069399411,45.94,73675.64,0.2,-0.99795,0.0,0.20628]
[1780069399506,45.94,73672.11,0.2,-0.99796,0.0,0.20485]
[1780069400502,45.94,73669.5,0.2,-0.99797,0.0,0.20379]
[1780069403530,45.94,73675.22,0.2,-0.99795,0.0,0.20611]
[1780069404538,45.94,73669.77,0.2,-0.99797,0.0,0.2039]
[1780069406616,45.94,73685.43,0.2,-0.9979,0.0,0.21032]
[1780069407625,45.94,73695.21,0.2,-0.99786,0.0,0.21441]
[1780069408573,45.94,73700.57,0.2,-0.99783,0.0,0.21669]
[1780069410487,45.94,73700.57,0.2,-0.99783,0.0,0.21669]
[1780069410538,45.94,73706.15,0.2,-0.99781,0.0,0.21908]
[1780069410592,45.94,73711.9,0.2,-0.99778,0.0,0.22157]
[1780069411602,45.94,73718.67,0.2,-0.99776,0.0,0.22348]
[1780069412612,45.94,73743.31,0.2,-0.99764,1e-05,0.23451]
[1780069413637,45.94,73745.1,0.2,-0.99763,1e-05,0.23533]
[1780069414918,45.94,73745.1,0.2,-0.99763,1e-05,0.23533]
[1780069415019,45.94,73737.92,0.2,-0.99766,1e-05,0.23206]
[1780069416113,45.94,73730.65,0.2,-0.9977,0.0,0.22879]
[1780069416722,45.94,73730.65,0.2,-0.9977,0.0,0.22879]
[1780069416824,45.94,73714.83,0.2,-0.99778,0.0,0.2218]
[1780069417676,45.94,73708.84,0.2,-0.9978,0.0,0.21921]
[1780069419690,45.94,73714.3,0.2,-0.99778,0.0,0.22157]
[1780069421704,45.94,73712.28,0.2,-0.99779,0.0,0.2207]
[1780069422711,45.94,73717.25,0.2,-0.99776,0.0,0.22286]
[1780069423718,45.94,73719.95,0.2,-0.99775,0.0,0.22404]
[1780069425732,45.94,73729.91,0.2,-0.9977,0.0,0.22846]
[1780069426739,45.94,73732.01,0.2,-0.99769,0.0,0.22939]
[1780069428753,45.94,73730.15,0.2,-0.9977,0.0,0.22856]
[1780069431774,45.94,73723.39,0.2,-0.99773,0.0,0.22556]
[1780069432781,45.94,73716.12,0.2,-0.99777,0.0,0.22237]
[1780069433788,45.94,73709.74,0.2,-0.9978,0.0,0.2196]
[1780069434795,45.94,73708.0,0.2,-0.99781,0.0,0.21885]
[1780069435803,45.94,73710.0,0.2,-0.9978,0.0,0.21971]
[1780069436810,45.94,73705.38,0.2,-0.99782,0.0,0.21772]
[1780069437817,45.94,73689.86,0.2,-0.99789,0.0,0.21116]
[1780069439150,45.94,73689.86,0.2,-0.99789,0.0,0.21116]
[1780069439207,45.94,73680.41,0.2,-0.99793,0.0,0.20725]
[1780069439847,45.94,73670.44,0.2,-0.99798,0.0,0.2032]
[1780069440855,45.94,73670.3,0.2,-0.99798,0.0,0.20314]
[1780069441862,45.94,73658.75,0.2,-0.99803,0.0,0.19853]
[1780069443247,45.94,73658.75,0.2,-0.99803,0.0,0.19853]
[1780069443271,45.94,73641.42,0.2,-0.9981,0.0,0.19178]
[1780069443894,45.94,73639.02,0.2,-0.99811,0.0,0.19087]
[1780069445906,45.94,73637.53,0.2,-0.99812,0.0,0.1903]
[1780069446912,45.94,73641.44,0.2,-0.9981,0.0,0.19179]
[1780069447919,45.94,73634.13,0.2,-0.99813,0.0,0.18901]
[1780069448927,45.94,73637.31,0.2,-0.99812,0.0,0.19021]
[1780069453963,45.94,73642.31,0.2,-0.9981,0.0,0.19213]
[1780069454970,45.94,73639.26,0.2,-0.99811,0.0,0.19096]
[1780069456984,45.94,73653.3,0.2,-0.99805,0.0,0.19639]
[1780069457991,45.94,73659.68,0.2,-0.99803,0.0,0.1989]
[1780069458998,45.94,73668.14,0.2,-0.99799,0.0,0.20227]
[1780069460013,45.94,73674.62,0.2,-0.99796,0.0,0.20489]
[1780069462031,45.94,73670.84,0.2,-0.99798,0.0,0.20336]
[1780069463034,45.94,73660.24,0.2,-0.99802,0.0,0.19912]
[1780069464041,45.94,73659.63,0.2,-0.99803,0.0,0.19888]
[1780069468070,45.94,73661.5,0.2,-0.99802,0.0,0.19962]
[1780069469076,45.94,73666.94,0.2,-0.99799,0.0,0.20179]
[1780069470083,45.94,73669.88,0.2,-0.99798,0.0,0.20297]
[1780069471090,45.94,73671.08,0.2,-0.99799,0.0,0.20249]
[1780069472096,45.94,73674.18,0.2,-0.99797,0.0,0.20374]
[1780069474125,45.94,73677.07,0.2,-0.99796,0.0,0.20491]
[1780069475128,45.94,73684.07,0.2,-0.99793,0.0,0.20777]
[1780069476135,45.94,73678.47,0.2,-0.99795,0.0,0.20548]
[1780069478151,45.94,73680.73,0.2,-0.99794,0.0,0.2064]
[1780069479158,45.94,73675.15,0.2,-0.99797,0.0,0.20413]
[1780069480167,45.94,73675.15,0.2,-0.99797,0.0,0.20413]
[1780069480220,45.94,73675.15,0.2,-0.99797,0.0,0.20413]
[1780069480229,45.94,73675.15,0.2,-0.99797,0.0,0.20413]
[1780069480472,45.94,73675.15,0.2,-0.99797,0.0,0.20413]
[1780069480574,45.94,73673.32,0.2,-0.99798,0.0,0.20339]
[1780069481172,45.94,73671.71,0.2,-0.99798,0.0,0.20274]
[1780069482179,45.94,73665.16,0.2,-0.99801,0.0,0.20012]
[1780069483186,45.94,73659.25,0.2,-0.99804,0.0,0.19778]
[1780069484194,45.94,73656.81,0.2,-0.99805,0.0,0.19682]
[1780069484964,45.94,73656.81,0.2,-0.99805,0.0,0.19682]
[1780069485099,45.94,73656.81,0.2,-0.99805,0.0,0.19682]
[1780069485200,45.94,73659.49,0.2,-0.99804,0.0,0.19787]
[1780069486207,45.94,73664.18,0.2,-0.99802,0.0,0.19973]
[1780069486812,45.94,73664.18,0.2,-0.99802,0.0,0.19973]
[1780069486925,45.94,73664.18,0.2,-0.99802,0.0,0.19973]
[1780069487542,45.94,73664.18,0.2,-0.99802,0.0,0.19973]
[1780069487643,45.94,73666.44,0.2,-0.99801,0.0,0.20063]
[1780069487722,45.94,73666.44,0.2,-0.99801,0.0,0.20063]
[1780069488970,45.94,73666.72,0.2,-0.998,0.0,0.20074]
[1780069489117,45.94,73666.72,0.2,-0.998,0.0,0.20074]
[1780069489229,45.94,73665.45,0.2,-0.99801,0.0,0.20023]
[1780069491531,45.94,73666.8,0.2,-0.998,0.0,0.20077]
[1780069491590,45.94,73669.24,0.2,-0.99799,0.0,0.20175]
[1780069492255,45.94,73699.14,0.2,-0.99786,0.0,0.21405]
[1780069493260,45.94,73711.06,0.2,-0.9978,0.0,0.21914]
[1780069494267,45.94,73718.89,0.2,-0.99777,0.0,0.22253]
[1780069495533,45.94,73718.89,0.2,-0.99777,0.0,0.22253]
[1780069495640,45.94,73718.89,0.2,-0.99777,0.0,0.22253]
[1780069495614,45.94,73721.34,0.2,-0.99775,0.0,0.22361]
[1780069497294,45.94,73717.85,0.2,-0.99777,0.0,0.22208]
[1780069497723,45.94,73717.85,0.2,-0.99777,0.0,0.22208]
[1780069497840,45.94,73717.85,0.2,-0.99777,0.0,0.22208]
[1780069498301,45.94,73719.55,0.2,-0.99776,0.0,0.22282]
[1780069499725,45.94,73720.12,0.2,-0.99776,0.0,0.22307]
[1780069499834,45.94,73720.12,0.2,-0.99776,0.0,0.22307]
[1780069500315,45.94,73720.25,0.2,-0.99776,0.0,0.22313]
[1780069501324,45.94,73710.58,0.2,-0.99781,0.0,0.21893]
[1780069501740,45.94,73710.58,0.2,-0.99781,0.0,0.21893]
[1780069501814,45.94,73710.58,0.2,-0.99781,0.0,0.21893]
[1780069502329,45.94,73706.08,0.2,-0.99783,0.0,0.217]
[1780069503733,45.94,73706.52,0.2,-0.99782,0.0,0.21719]
[1780069503842,45.94,73706.52,0.2,-0.99782,0.0,0.21719]
[1780069504343,45.94,73712.79,0.2,-0.9978,0.0,0.21988]
[1780069505724,45.94,73713.25,0.2,-0.99779,0.0,0.22008]
[1780069505748,45.94,73713.25,0.2,-0.99779,0.0,0.22008]
[1780069506360,45.94,73714.66,0.2,-0.99779,0.0,0.22069]
[1780069507368,45.94,73718.87,0.2,-0.99777,0.0,0.22253]
[1780069508265,45.94,73718.87,0.2,-0.99777,0.0,0.22253]
[1780069508383,45.94,73733.81,0.2,-0.99769,0.0,0.22913]
[1780069509215,45.94,73733.81,0.2,-0.99769,0.0,0.22913]
[1780069509382,45.94,73738.6,0.2,-0.99767,0.0,0.23129]
[1780069510389,45.94,73736.63,0.2,-0.99768,0.0,0.2304]
[1780069511727,45.94,73736.01,0.2,-0.99768,0.0,0.23012]
[1780069511899,45.94,73736.01,0.2,-0.99768,0.0,0.23012]
[1780069512414,45.94,73729.03,0.2,-0.99772,0.0,0.227]
[1780069513421,45.94,73726.75,0.2,-0.99773,0.0,0.22599]
[1780069515435,45.94,73731.19,0.2,-0.99771,0.0,0.22796]
[1780069515724,45.94,73731.19,0.2,-0.99771,0.0,0.22796]
[1780069515835,45.94,73731.19,0.2,-0.99771,0.0,0.22796]
[1780069516444,45.94,73733.48,0.2,-0.9977,0.0,0.22899]
[1780069517449,45.94,73730.84,0.2,-0.99771,0.0,0.22781]
[1780069518579,45.94,73730.84,0.2,-0.99771,0.0,0.22781]
[1780069518677,45.94,73710.81,0.2,-0.9978,0.0,0.21903]
[1780069519553,45.94,73698.27,0.2,-0.99786,0.0,0.21368]
[1780069519894,45.94,73698.27,0.2,-0.99786,0.0,0.21368]
[1780069520478,45.94,73697.12,0.2,-0.99787,0.0,0.2132]
[1780069521730,45.94,73695.92,0.2,-0.99787,0.0,0.2127]
[1780069521774,45.94,73695.92,0.2,-0.99787,0.0,0.2127]
[1780069522492,45.94,73689.79,0.2,-0.9979,0.0,0.21014]
[1780069524509,45.94,73688.75,0.2,-0.99791,0.0,0.2097]
[1780069525515,45.94,73679.33,0.2,-0.99795,0.0,0.20583]
[1780069525721,45.94,73679.33,0.2,-0.99795,0.0,0.20583]
[1780069525821,45.94,73679.33,0.2,-0.99795,0.0,0.20583]
[1780069526522,45.94,73679.68,0.2,-0.99795,0.0,0.20597]
[1780069527530,45.94,73681.0,0.2,-0.99794,0.0,0.20651]
[1780069527722,45.94,73681.0,0.2,-0.99794,0.0,0.20651]
[1780069527837,45.94,73681.0,0.2,-0.99794,0.0,0.20651]
[1780069528537,45.94,73684.79,0.2,-0.99792,0.0,0.20807]
[1780069529544,45.94,73687.95,0.2,-0.99791,0.0,0.20937]
[1780069529724,45.94,73687.95,0.2,-0.99791,0.0,0.20937]
[1780069529838,45.94,73687.95,0.2,-0.99791,0.0,0.20937]
[1780069530551,45.94,73688.93,0.2,-0.99791,0.0,0.20978]
[1780069532565,45.94,73685.91,0.2,-0.99793,0.0,0.20754]
[1780069533484,45.94,73685.91,0.2,-0.99793,0.0,0.20754]
[1780069533695,45.94,73685.91,0.2,-0.99793,0.0,0.20754]
[1780069533580,45.94,73678.02,0.2,-0.99796,0.0,0.20432]
[1780069533725,45.94,73678.02,0.2,-0.99796,0.0,0.20432]
[1780069533921,45.94,73678.02,0.2,-0.99796,0.0,0.20432]
[1780069534587,45.94,73667.7,0.2,-0.99801,0.0,0.20017]
[1780069535594,45.94,73669.81,0.2,-0.998,0.0,0.20101]
[1780069536601,45.94,73672.27,0.2,-0.99799,0.0,0.202]
[1780069537608,45.94,73666.24,0.2,-0.99802,0.0,0.19959]
[1780069537727,45.94,73666.24,0.2,-0.99802,0.0,0.19959]
[1780069537779,45.94,73666.24,0.2,-0.99802,0.0,0.19959]
[1780069538615,45.94,73663.04,0.2,-0.99803,0.0,0.19832]
[1780069539622,45.94,73656.54,0.2,-0.99806,0.0,0.19577]
[1780069539720,45.94,73656.54,0.2,-0.99806,0.0,0.19577]
[1780069539828,45.94,73656.54,0.2,-0.99806,0.0,0.19577]
[1780069540634,45.94,73654.1,0.2,-0.99807,0.0,0.19481]
[1780069541637,45.94,73658.02,0.2,-0.99805,0.0,0.19634]
[1780069541724,45.94,73658.02,0.2,-0.99805,0.0,0.19634]
[1780069541837,45.94,73658.02,0.2,-0.99805,0.0,0.19634]
[1780069542645,45.94,73658.46,0.2,-0.99805,0.0,0.19652]
[1780069544503,45.94,73659.21,0.2,-0.99805,0.0,0.19681]
[1780069544659,45.94,73661.52,0.2,-0.99804,0.0,0.19772]
[1780069544732,45.94,73661.52,0.2,-0.99804,0.0,0.19772]
[1780069545626,45.94,73661.52,0.2,-0.99804,0.0,0.19772]
[1780069545666,45.94,73667.74,0.2,-0.99801,0.0,0.20018]
[1780069545726,45.94,73667.74,0.2,-0.99801,0.0,0.20018]
[1780069545731,45.94,73667.74,0.2,-0.99801,0.0,0.20018]
[1780069546704,45.94,73724.92,0.2,-0.99775,0.0,0.22413]
[1780069547457,45.94,73724.92,0.2,-0.99775,0.0,0.22413]
[1780069547708,45.94,73730.94,0.2,-0.99772,0.0,0.22679]
[1780069548724,45.94,73730.94,0.2,-0.99772,0.0,0.22679]
[1780069548705,45.94,73734.63,0.2,-0.9977,0.0,0.22844]
[1780069549713,45.94,73724.01,0.2,-0.99775,0.0,0.22373]
[1780069550198,45.94,73724.01,0.2,-0.99775,0.0,0.22373]
[1780069550536,45.94,73724.01,0.2,-0.99775,0.0,0.22373]
[1780069550729,45.94,73722.21,0.2,-0.99776,0.0,0.22294]
[1780069551288,45.94,73722.21,0.2,-0.99776,0.0,0.22294]
[1780069551734,45.94,73721.2,0.2,-0.99777,0.0,0.2225]
[1780069554318,45.94,73720.43,0.2,-0.99777,0.0,0.22216]
[1780069554594,45.94,73720.43,0.2,-0.99777,0.0,0.22216]
[1780069555761,45.94,73724.31,0.2,-0.99775,0.0,0.22386]
[1780069556768,45.94,73726.85,0.2,-0.99774,0.0,0.22498]
[1780069558391,45.94,73726.85,0.2,-0.99774,0.0,0.22498]
[1780069558491,45.94,73726.85,0.2,-0.99774,0.0,0.22498]
[1780069558533,45.94,73729.43,0.2,-0.99773,0.0,0.22612]
[1780069560476,45.94,73728.5,0.2,-0.99773,0.0,0.22571]
[1780069560747,45.94,73728.5,0.2,-0.99773,0.0,0.22571]
[1780069560480,45.94,73727.23,0.2,-0.99774,0.0,0.22515]
[1780069560797,45.94,73729.64,0.2,-0.99772,0.0,0.22621]
[1780069562474,45.94,73729.64,0.2,-0.99772,0.0,0.22621]
[1780069562747,45.94,73729.64,0.2,-0.99772,0.0,0.22621]
[1780069562504,45.94,73733.87,0.2,-0.9977,0.0,0.2281]
[1780069562818,45.94,73746.85,0.2,-0.99764,1e-05,0.23396]
[1780069564480,45.94,73746.85,0.2,-0.99764,1e-05,0.23396]
[1780069564651,45.94,73746.85,0.2,-0.99764,1e-05,0.23396]
[1780069564665,45.94,73747.77,0.2,-0.99763,1e-05,0.23438]
[1780069565839,45.94,73746.12,0.2,-0.99764,1e-05,0.23362]
[1780069567644,45.94,73746.12,0.2,-0.99764,1e-05,0.23362]
[1780069567719,45.94,73746.12,0.2,-0.99764,1e-05,0.23362]
[1780069567760,45.94,73746.12,0.2,-0.99764,1e-05,0.23362]
[1780069567668,45.94,73743.43,0.2,-0.99766,1e-05,0.2324]
[1780069567853,45.94,73740.18,0.2,-0.99767,0.0,0.23093]
[1780069568860,45.94,73735.35,0.2,-0.9977,0.0,0.22876]
[1780069569867,45.94,73727.98,0.2,-0.99773,0.0,0.22548]
[1780069570874,45.94,73724.62,0.2,-0.99775,0.0,0.224]
[1780069571885,45.94,73726.81,0.2,-0.99774,0.0,0.22496]
[1780069572892,45.94,73725.05,0.2,-0.99775,0.0,0.22419]
[1780069573899,45.94,73731.09,0.2,-0.99772,0.0,0.22686]
[1780069575929,45.94,73731.57,0.2,-0.99772,0.0,0.22707]
[1780069575971,45.94,73731.57,0.2,-0.99772,0.0,0.22707]
[1780069576072,45.94,73730.7,0.2,-0.99772,0.0,0.22668]
[1780069577558,45.94,73729.72,0.2,-0.99772,0.0,0.22625]
[1780069578936,45.94,73727.31,0.2,-0.99774,0.0,0.22518]
[1780069579944,45.94,73725.12,0.2,-0.99775,0.0,0.22422]
[1780069580950,45.94,73731.44,0.2,-0.99772,0.0,0.22701]
[1780069583561,45.94,73732.11,0.2,-0.99771,0.0,0.22731]
[1780069583723,45.94,73732.11,0.2,-0.99771,0.0,0.22731]
[1780069583570,45.94,73719.6,0.2,-0.99777,0.0,0.2218]
[1780069583977,45.94,73720.5,0.2,-0.99777,0.0,0.22219]
[1780069584984,45.94,73719.63,0.2,-0.99777,0.0,0.22181]
[1780069586662,45.94,73724.25,0.2,-0.99775,0.0,0.22384]
[1780069586998,45.94,73727.33,0.2,-0.99774,0.0,0.22519]
[1780069587902,45.94,73727.33,0.2,-0.99774,0.0,0.22519]
[1780069587972,45.94,73727.33,0.2,-0.99774,0.0,0.22519]
[1780069591028,45.94,73725.29,0.2,-0.99776,0.0,0.22324]
[1780069592521,45.94,73725.29,0.2,-0.99776,0.0,0.22324]
[1780069592577,45.94,73704.93,0.2,-0.99785,0.0,0.21447]
[1780069593047,45.94,73688.3,0.2,-0.99793,0.0,0.20753]
[1780069595702,45.94,73688.02,0.2,-0.99793,0.0,0.20742]
[1780069595804,45.94,73686.1,0.2,-0.99794,0.0,0.20663]
[1780069596075,45.94,73687.63,0.2,-0.99793,0.0,0.20726]
[1780069597081,45.94,73680.99,0.2,-0.99796,0.0,0.20455]
[1780069599095,45.94,73682.32,0.2,-0.99796,0.0,0.20509]
[1780069600102,45.94,73680.8,0.2,-0.99796,0.0,0.20447]
[1780069601109,45.94,73674.85,0.2,-0.99799,0.0,0.20206]
[1780069603126,45.94,73677.9,0.2,-0.99797,0.0,0.20329]
[1780069604133,45.94,73676.41,0.2,-0.99798,0.0,0.20269]
[1780069606147,45.94,73681.74,0.2,-0.99796,0.0,0.20485]
[1780069607154,45.94,73686.6,0.2,-0.99794,0.0,0.20683]
[1780069608161,45.94,73691.34,0.2,-0.99791,0.0,0.20879]
[1780069610175,45.94,73693.54,0.2,-0.9979,0.0,0.2097]
[1780069611682,45.94,73693.54,0.2,-0.9979,0.0,0.2097]
[1780069611725,45.94,73693.54,0.2,-0.9979,0.0,0.2097]
[1780069611734,45.94,73695.68,0.2,-0.9979,0.0,0.21059]
[1780069612189,45.94,73693.43,0.2,-0.99791,0.0,0.20965]
[1780069613196,45.94,73687.34,0.2,-0.99793,0.0,0.20714]
[1780069614743,45.94,73687.34,0.2,-0.99793,0.0,0.20714]
[1780069614971,45.94,73688.07,0.2,-0.99793,0.0,0.20744]
[1780069618249,45.94,73691.2,0.2,-0.99792,0.0,0.20873]
[1780069619245,45.94,73696.29,0.2,-0.99789,0.0,0.21084]
[1780069620311,45.94,73696.29,0.2,-0.99789,0.0,0.21084]
[1780069620474,45.94,73696.29,0.2,-0.99789,0.0,0.21084]
[1780069620522,45.94,73693.85,0.2,-0.9979,0.0,0.20983]
[1780069621256,45.94,73688.12,0.2,-0.99793,0.0,0.20746]
[1780069622850,45.94,73688.12,0.2,-0.99793,0.0,0.20746]
[1780069622260,45.94,73683.94,0.2,-0.99795,0.0,0.20575]
[1780069622971,45.94,73683.94,0.2,-0.99795,0.0,0.20575]
[1780069623267,45.94,73682.21,0.2,-0.99796,0.0,0.20504]
[1780069624275,45.94,73676.32,0.2,-0.99798,0.0,0.20266]
[1780069625283,45.94,73679.83,0.2,-0.99797,0.0,0.20407]
[1780069626289,45.94,73687.05,0.2,-0.99793,0.0,0.20702]
[1780069627297,45.94,73689.61,0.2,-0.99792,0.0,0.20807]
[1780069628306,45.94,73692.05,0.2,-0.99791,0.0,0.20908]
[1780069631331,45.94,73684.04,0.2,-0.99795,0.0,0.20579]
[1780069632338,45.94,73676.16,0.2,-0.99798,0.0,0.20259]
[1780069633352,45.94,73668.04,0.2,-0.99802,0.0,0.19934]
[1780069634357,45.94,73665.07,0.2,-0.99803,0.0,0.19817]
[1780069636371,45.94,73665.88,0.2,-0.99803,0.0,0.19849]
[1780069637557,45.94,73665.88,0.2,-0.99803,0.0,0.19849]
[1780069637639,45.94,73647.1,0.2,-0.99811,0.0,0.19118]
[1780069638493,45.94,73647.1,0.2,-0.99811,0.0,0.19118]
[1780069638570,45.94,73645.34,0.2,-0.99811,0.0,0.19051]
[1780069639396,45.94,73651.53,0.2,-0.99809,0.0,0.19288]
[1780069641751,45.94,73650.27,0.2,-0.99809,0.0,0.1924]
[1780069641801,45.94,73644.64,0.2,-0.99812,0.0,0.19024]
[1780069641975,45.94,73644.64,0.2,-0.99812,0.0,0.19024]
[1780069642416,45.94,73641.98,0.2,-0.99813,0.0,0.18923]
[1780069643640,45.94,73641.98,0.2,-0.99813,0.0,0.18923]
[1780069643725,45.94,73641.98,0.2,-0.99813,0.0,0.18923]
[1780069645437,45.94,73638.26,0.2,-0.99814,0.0,0.18782]
[1780069647451,45.94,73640.18,0.2,-0.99813,0.0,0.18855]
[1780069649851,45.94,73640.18,0.2,-0.99813,0.0,0.18855]
[1780069650002,45.94,73638.68,0.2,-0.99814,0.0,0.18798]
[1780069653493,45.94,73631.82,0.2,-0.99818,0.0,0.1845]
[1780069654388,45.94,73631.82,0.2,-0.99818,0.0,0.1845]
[1780069654474,45.94,73631.82,0.2,-0.99818,0.0,0.1845]
[1780069656515,45.94,73639.6,0.2,-0.99815,0.0,0.18741]
[1780069657782,45.94,73639.6,0.2,-0.99815,0.0,0.18741]
[1780069657883,45.94,73642.82,0.2,-0.99813,0.0,0.18863]
[1780069657974,45.94,73642.82,0.2,-0.99813,0.0,0.18863]
[1780069658529,45.94,73646.16,0.2,-0.99812,0.0,0.18989]
[1780069659536,45.94,73651.38,0.2,-0.9981,0.0,0.19189]
[1780069660557,45.94,73659.05,0.2,-0.99807,0.0,0.19486]
[1780069661554,45.94,73664.77,0.2,-0.99804,0.0,0.1971]
[1780069662569,45.94,73660.11,0.2,-0.99806,0.0,0.19527]
[1780069664579,45.94,73666.41,0.2,-0.99803,0.0,0.19774]
[1780069666593,45.94,73664.13,0.2,-0.99804,0.0,0.19685]
[1780069667460,45.94,73664.13,0.2,-0.99804,0.0,0.19685]
[1780069667469,45.94,73664.13,0.2,-0.99804,0.0,0.19685]
[1780069669614,45.94,73656.72,0.2,-0.99808,0.0,0.19395]
[1780069670621,45.94,73657.96,0.2,-0.99807,0.0,0.19443]
[1780069672635,45.94,73660.67,0.2,-0.99806,0.0,0.19549]
[1780069672940,45.94,73660.67,0.2,-0.99806,0.0,0.19549]
[1780069672974,45.94,73660.67,0.2,-0.99806,0.0,0.19549]
[1780069673642,45.94,73658.63,0.2,-0.99807,0.0,0.19469]
[1780069674649,45.94,73656.59,0.2,-0.99808,0.0,0.1939]
[1780069675564,45.94,73656.59,0.2,-0.99808,0.0,0.1939]
[1780069675722,45.94,73656.59,0.2,-0.99808,0.0,0.1939]
[1780069677669,45.94,73659.63,0.2,-0.99806,0.0,0.19508]
[1780069678463,45.94,73659.63,0.2,-0.99806,0.0,0.19508]
[1780069678471,45.94,73659.63,0.2,-0.99806,0.0,0.19508]
[1780069679928,45.94,73657.58,0.2,-0.99807,0.0,0.19429]
[1780069679951,45.94,73657.58,0.2,-0.99807,0.0,0.19429]
[1780069679969,45.94,73657.58,0.2,-0.99807,0.0,0.19429]
[1780069680691,45.94,73659.18,0.2,-0.99806,0.0,0.19491]
[1780069681698,45.94,73662.75,0.2,-0.99805,0.0,0.1963]
[1780069682705,45.94,73670.99,0.2,-0.99801,0.0,0.19956]
[1780069683713,45.94,73678.3,0.2,-0.99798,0.0,0.20248]
[1780069684721,45.94,73689.28,0.2,-0.99793,0.0,0.20695]
[1780069685727,45.94,73692.31,0.2,-0.99792,0.0,0.20819]
[1780069688363,45.94,73692.47,0.2,-0.99792,0.0,0.20826]
[1780069688475,45.94,73692.47,0.2,-0.99792,0.0,0.20826]
[1780069688748,45.94,73697.84,0.2,-0.9979,0.0,0.21049]
[1780069689767,45.94,73699.67,0.2,-0.99789,0.0,0.21125]
[1780069690772,45.94,73702.82,0.2,-0.99787,0.0,0.21257]
[1780069691779,45.94,73710.5,0.2,-0.99784,0.0,0.21582]
[1780069692786,45.94,73702.2,0.2,-0.99788,0.0,0.21231]
[1780069693793,45.94,73696.72,0.2,-0.9979,0.0,0.21002]
[1780069694800,45.94,73694.26,0.2,-0.99791,0.0,0.209]
[1780069695807,45.94,73696.22,0.2,-0.9979,0.0,0.20981]
[1780069696821,45.94,73675.54,0.2,-0.99799,0.0,0.20137]
[1780069696990,45.94,73675.54,0.2,-0.99799,0.0,0.20137]
[1780069697825,45.94,73669.12,0.2,-0.99802,0.0,0.19881]
[1780069698832,45.94,73672.05,0.2,-0.99801,0.0,0.19998]
[1780069699839,45.94,73676.65,0.2,-0.99799,0.0,0.20182]
[1780069700607,45.94,73676.65,0.2,-0.99799,0.0,0.20182]
[1780069703841,45.94,73677.65,0.2,-0.99799,0.0,0.20222]
[1780069703867,45.94,73682.15,0.2,-0.99797,0.0,0.20404]
[1780069705093,45.94,73681.99,0.2,-0.99797,0.0,0.20397]
[1780069705148,45.94,73681.99,0.2,-0.99797,0.0,0.20397]
[1780069705220,45.94,73681.99,0.2,-0.99797,0.0,0.20397]
[1780069705881,45.94,73681.57,0.2,-0.99797,0.0,0.2038]
[1780069706895,45.94,73685.05,0.2,-0.99795,0.0,0.20522]
[1780069707896,45.94,73691.79,0.2,-0.99792,0.0,0.20798]
[1780069709910,45.94,73695.65,0.2,-0.9979,0.0,0.20958]
[1780069710919,45.94,73708.9,0.2,-0.99784,0.0,0.21514]
[1780069711926,45.94,73718.43,0.2,-0.99781,0.0,0.21819]
[1780069712933,45.94,73717.09,0.2,-0.99782,0.0,0.21761]
[1780069713941,45.94,73717.02,0.2,-0.99782,0.0,0.21758]
[1780069717548,45.94,73718.02,0.2,-0.99781,0.0,0.21801]
[1780069717722,45.94,73718.02,0.2,-0.99781,0.0,0.21801]
[1780069718976,45.94,73721.19,0.2,-0.9978,0.0,0.21938]
[1780069719983,45.94,73726.08,0.2,-0.99777,0.0,0.2215]
[1780069720990,45.94,73728.94,0.2,-0.99776,0.0,0.22275]
[1780069722153,45.94,73728.95,0.2,-0.99776,0.0,0.22275]
[1780069722221,45.94,73728.95,0.2,-0.99776,0.0,0.22275]
[1780069723004,45.94,73726.53,0.2,-0.99777,0.0,0.22169]
[1780069727034,45.94,73728.73,0.2,-0.99776,0.0,0.22266]
[1780069728268,45.94,73728.73,0.2,-0.99776,0.0,0.22266]
[1780069728469,45.94,73728.73,0.2,-0.99776,0.0,0.22266]
[1780069729048,45.94,73725.67,0.2,-0.99777,0.0,0.22132]
[1780069730055,45.94,73722.7,0.2,-0.99779,0.0,0.22003]
[1780069731507,45.94,73722.7,0.2,-0.99779,0.0,0.22003]
[1780069731582,45.94,73722.7,0.2,-0.99779,0.0,0.22003]
[1780069731723,45.94,73722.7,0.2,-0.99779,0.0,0.22003]
[1780069731785,45.94,73722.53,0.2,-0.99779,0.0,0.21996]
[1780069735394,45.94,73723.48,0.2,-0.99779,0.0,0.22037]
[1780069735471,45.94,73723.48,0.2,-0.99779,0.0,0.22037]
[1780069735496,45.94,73727.81,0.2,-0.99776,0.0,0.22225]
[1780069736101,45.94,73724.63,0.2,-0.99778,0.0,0.22087]
[1780069737775,45.94,73724.63,0.2,-0.99778,0.0,0.22087]
[1780069737885,45.94,73724.63,0.2,-0.99778,0.0,0.22087]
[1780069737969,45.94,73724.63,0.2,-0.99778,0.0,0.22087]
[1780069737987,45.94,73726.26,0.2,-0.99777,0.0,0.22158]
[1780069738417,45.94,73726.26,0.2,-0.99777,0.0,0.22158]
[1780069738468,45.94,73726.26,0.2,-0.99777,0.0,0.22158]
[1780069738518,45.94,73728.26,0.2,-0.99776,0.0,0.22245]
[1780069739122,45.94,73726.23,0.2,-0.99777,0.0,0.22156]
[1780069743274,45.94,73726.3,0.2,-0.99777,0.0,0.22159]
[1780069743469,45.94,73726.3,0.2,-0.99777,0.0,0.22159]
[1780069744135,45.94,73725.86,0.2,-0.99777,0.0,0.2214]
[1780069744193,45.94,73725.86,0.2,-0.99777,0.0,0.2214]
[1780069744222,45.94,73725.86,0.2,-0.99777,0.0,0.2214]
[1780069744286,45.94,73727.2,0.2,-0.99777,0.0,0.22199]
[1780069745164,45.94,73729.18,0.2,-0.99776,0.0,0.22285]
[1780069749375,45.94,73727.98,0.2,-0.99776,0.0,0.22233]
[1780069749468,45.94,73727.98,0.2,-0.99776,0.0,0.22233]
[1780069751449,45.94,73725.59,0.2,-0.99778,0.0,0.22129]
[1780069751470,45.94,73725.59,0.2,-0.99778,0.0,0.22129]
[1780069751514,45.94,73725.59,0.2,-0.99778,0.0,0.22129]
[1780069751722,45.94,73725.59,0.2,-0.99778,0.0,0.22129]
[1780069751821,45.94,73725.95,0.2,-0.99777,0.0,0.22144]
[1780069752229,45.94,73725.95,0.2,-0.99777,0.0,0.22144]
[1780069752471,45.94,73725.95,0.2,-0.99777,0.0,0.22144]
[1780069752510,45.94,73728.2,0.2,-0.99776,0.0,0.22242]
[1780069753219,45.94,73730.62,0.2,-0.99775,0.0,0.22348]
[1780069755241,45.94,73735.09,0.2,-0.99773,0.0,0.22546]
[1780069756799,45.94,73735.09,0.2,-0.99773,0.0,0.22546]
[1780069756968,45.94,73735.09,0.2,-0.99773,0.0,0.22546]
[1780069756947,45.94,73740.99,0.2,-0.9977,0.0,0.22808]
[1780069759373,45.94,73745.73,0.2,-0.99768,0.0,0.23021]
[1780069761044,45.94,73745.73,0.2,-0.99768,0.0,0.23021]
[1780069760276,45.94,73742.61,0.2,-0.99769,0.0,0.2288]
[1780069761222,45.94,73742.61,0.2,-0.99769,0.0,0.2288]
[1780069762952,45.94,73741.26,0.2,-0.9977,0.0,0.2282]
[1780069762970,45.94,73741.26,0.2,-0.9977,0.0,0.2282]
[1780069763062,45.94,73741.26,0.2,-0.9977,0.0,0.2282]
[1780069763042,45.94,73742.1,0.2,-0.99769,0.0,0.22858]
[1780069763220,45.94,73742.1,0.2,-0.99769,0.0,0.22858]
[1780069763297,45.94,73743.03,0.2,-0.99769,0.0,0.22899]
[1780069768332,45.94,73745.71,0.2,-0.99768,0.0,0.2302]
[1780069769753,45.94,73745.71,0.2,-0.99768,0.0,0.2302]
[1780069769968,45.94,73745.71,0.2,-0.99768,0.0,0.2302]
[1780069771663,45.94,73746.53,0.2,-0.99767,0.0,0.23057]
[1780069771721,45.94,73746.53,0.2,-0.99767,0.0,0.23057]
[1780069771774,45.94,73746.53,0.2,-0.99767,0.0,0.23057]
[1780069771969,45.94,73746.53,0.2,-0.99767,0.0,0.23057]
[1780069771975,45.94,73746.85,0.2,-0.99768,0.0,0.22964]
[1780069775715,45.94,73747.06,0.2,-0.99768,0.0,0.22973]
[1780069775971,45.94,73747.06,0.2,-0.99768,0.0,0.22973]
[1780069776057,45.94,73745.38,0.2,-0.99769,0.0,0.22898]
[1780069777395,45.94,73747.43,0.2,-0.99768,0.0,0.2299]
[1780069778622,45.94,73747.43,0.2,-0.99768,0.0,0.2299]
[1780069778722,45.94,73747.43,0.2,-0.99768,0.0,0.2299]
[1780069778729,45.94,73747.43,0.2,-0.99768,0.0,0.2299]
[1780069778971,45.94,73747.43,0.2,-0.99768,0.0,0.2299]
[1780069779059,45.94,73746.18,0.2,-0.99769,0.0,0.22934]
[1780069779459,45.94,73746.18,0.2,-0.99769,0.0,0.22934]
[1780069779468,45.94,73746.18,0.2,-0.99769,0.0,0.22934]
[1780069779570,45.94,73744.31,0.2,-0.99769,0.0,0.2285]
[1780069780611,45.94,73744.31,0.2,-0.99769,0.0,0.2285]
[1780069780684,45.94,73744.31,0.2,-0.99769,0.0,0.2285]
[1780069780781,45.94,73740.69,0.2,-0.99771,0.0,0.22688]
[1780069781423,45.94,73731.62,0.2,-0.99776,0.0,0.22287]
[1780069782926,45.94,73731.62,0.2,-0.99776,0.0,0.22287]
[1780069782969,45.94,73731.62,0.2,-0.99776,0.0,0.22287]
[1780069782993,45.94,73731.62,0.2,-0.99776,0.0,0.22287]
[1780069783090,45.94,73731.06,0.2,-0.99776,0.0,0.22263]
[1780069783221,45.94,73731.06,0.2,-0.99776,0.0,0.22263]
[1780069785147,45.94,73731.85,0.2,-0.99776,0.0,0.22297]
[1780069785223,45.94,73731.85,0.2,-0.99776,0.0,0.22297]
[1780069785451,45.94,73734.52,0.2,-0.99774,0.0,0.22415]
[1780069786458,45.94,73737.72,0.2,-0.99773,0.0,0.22556]
[1780069787754,45.94,73742.45,0.2,-0.9977,0.0,0.22766]
[1780069788472,45.94,73751.43,0.2,-0.99766,1e-05,0.2317]
[1780069789479,45.94,73755.66,0.2,-0.99764,1e-05,0.23363]
[1780069792022,45.94,73754.36,0.2,-0.99764,1e-05,0.23304]
[1780069792063,45.94,73753.7,0.2,-0.99765,1e-05,0.23274]
[1780069792136,45.94,73753.7,0.2,-0.99765,1e-05,0.23274]
[1780069792222,45.94,73753.7,0.2,-0.99765,1e-05,0.23274]
[1780069792500,45.94,73753.77,0.2,-0.99765,1e-05,0.23277]
[1780069794514,45.94,73760.59,0.2,-0.99761,1e-05,0.23589]
[1780069796529,45.94,73764.84,0.2,-0.99759,1e-05,0.23785]
[1780069798723,45.94,73765.42,0.2,-0.99759,1e-05,0.23812]
[1780069798822,45.94,73763.72,0.2,-0.9976,1e-05,0.23733]
[1780069801560,45.94,73764.64,0.2,-0.99759,1e-05,0.23776]
[1780069801615,45.94,73764.64,0.2,-0.99759,1e-05,0.23776]
[1780069801722,45.94,73764.64,0.2,-0.99759,1e-05,0.23776]
[1780069801817,45.94,73764.11,0.2,-0.99759,1e-05,0.23752]
[1780069803578,45.94,73761.69,0.2,-0.99761,1e-05,0.2364]
[1780069805953,45.94,73762.01,0.2,-0.99761,1e-05,0.23654]
[1780069805971,45.94,73762.01,0.2,-0.99761,1e-05,0.23654]
[1780069806799,45.94,73762.32,0.2,-0.9976,1e-05,0.23669]
[1780069806831,45.94,73762.32,0.2,-0.9976,1e-05,0.23669]
[1780069806968,45.94,73762.32,0.2,-0.9976,1e-05,0.23669]
[1780069807027,45.94,73762.31,0.2,-0.9976,1e-05,0.23668]
[1780069809514,45.94,73763.47,0.2,-0.9976,1e-05,0.23722]
[1780069809718,45.94,73763.47,0.2,-0.9976,1e-05,0.23722]
[1780069814655,45.94,73766.15,0.2,-0.99758,1e-05,0.23846]
[1780069815663,45.94,73771.81,0.2,-0.99755,1e-05,0.24111]
[1780069816670,45.94,73776.86,0.2,-0.99753,1e-05,0.24349]
[1780069818692,45.94,73779.11,0.2,-0.99752,1e-05,0.24455]
[1780069819703,45.94,73770.61,0.2,-0.99756,1e-05,0.24054]
[1780069820787,45.94,73763.54,0.2,-0.9976,1e-05,0.23725]
[1780069821717,45.94,73761.55,0.2,-0.99761,1e-05,0.23633]
[1780069822586,45.94,73761.55,0.2,-0.99761,1e-05,0.23633]
[1780069822693,45.94,73761.55,0.2,-0.99761,1e-05,0.23633]
[1780069822733,45.94,73761.55,0.2,-0.99761,1e-05,0.23633]
[1780069822794,45.94,73761.11,0.2,-0.99761,1e-05,0.23613]
[1780069823731,45.94,73757.12,0.2,-0.99763,1e-05,0.2343]
[1780069824737,45.94,73745.44,0.2,-0.99769,0.0,0.229]
[1780069825747,45.94,73735.7,0.2,-0.99774,0.0,0.22467]
[1780069826754,45.94,73732.29,0.2,-0.99775,0.0,0.22317]
[1780069827762,45.94,73728.47,0.2,-0.99777,0.0,0.2215]
[1780069828768,45.94,73721.47,0.2,-0.99781,0.0,0.21846]
[1780069829775,45.94,73719.56,0.2,-0.99781,0.0,0.21764]
[1780069830782,45.94,73713.06,0.2,-0.99784,0.0,0.21487]
[1780069832797,45.94,73705.85,0.2,-0.99789,0.0,0.21082]
[1780069833820,45.94,73702.56,0.2,-0.9979,0.0,0.20945]
[1780069835832,45.94,73705.08,0.2,-0.99789,0.0,0.2105]
[1780069838853,45.94,73703.14,0.2,-0.9979,0.0,0.20969]
[1780069839860,45.94,73711.7,0.2,-0.99786,0.0,0.21327]
[1780069840867,45.94,73713.36,0.2,-0.99785,0.0,0.21398]
[1780069841875,45.94,73717.21,0.2,-0.99784,0.0,0.21561]
[1780069842881,45.94,73719.24,0.2,-0.99783,0.0,0.21648]
[1780069843888,45.94,73721.88,0.2,-0.99781,0.0,0.21761]
[1780069844895,45.94,73725.57,0.2,-0.9978,0.0,0.2192]
[1780069847916,45.94,73723.79,0.2,-0.9978,0.0,0.21843]
[1780069849105,45.94,73723.79,0.2,-0.9978,0.0,0.21843]
[1780069849214,45.94,73723.79,0.2,-0.9978,0.0,0.21843]
[1780069849219,45.94,73723.79,0.2,-0.9978,0.0,0.21843]
[1780069849127,45.94,73724.17,0.2,-0.9978,0.0,0.21859]
[1780069849931,45.94,73715.8,0.2,-0.99784,0.0,0.21501]
[1780069850480,45.94,73715.8,0.2,-0.99784,0.0,0.21501]
[1780069850720,45.94,73715.8,0.2,-0.99784,0.0,0.21501]
[1780069850938,45.94,73714.03,0.2,-0.99785,0.0,0.21426]
[1780069854056,45.94,73714.59,0.2,-0.99785,0.0,0.2145]
[1780069854078,45.94,73714.59,0.2,-0.99785,0.0,0.2145]
[1780069854218,45.94,73714.59,0.2,-0.99785,0.0,0.2145]
[1780069854158,45.94,73713.16,0.2,-0.99785,0.0,0.21389]
[1780069854333,45.94,73713.16,0.2,-0.99785,0.0,0.21389]
[1780069854475,45.94,73713.16,0.2,-0.99785,0.0,0.21389]
[1780069854719,45.94,73713.16,0.2,-0.99785,0.0,0.21389]
[1780069854966,45.94,73714.1,0.2,-0.99785,0.0,0.21429]
[1780069856723,45.94,73713.56,0.2,-0.99785,0.0,0.21406]
[1780069856837,45.94,73713.56,0.2,-0.99785,0.0,0.21406]
[1780069856980,45.94,73713.98,0.2,-0.99785,0.0,0.21424]
[1780069858731,45.94,73714.54,0.2,-0.99785,0.0,0.21448]
[1780069858843,45.94,73714.54,0.2,-0.99785,0.0,0.21448]
[1780069858994,45.94,73715.02,0.2,-0.99785,0.0,0.21468]
[1780069861010,45.94,73718.15,0.2,-0.99783,0.0,0.21601]
[1780069862567,45.94,73717.48,0.2,-0.99783,0.0,0.21573]
[1780069862679,45.94,73717.48,0.2,-0.99783,0.0,0.21573]
[1780069862725,45.94,73717.48,0.2,-0.99783,0.0,0.21573]
[1780069862795,45.94,73717.48,0.2,-0.99783,0.0,0.21573]
[1780069863029,45.94,73716.92,0.2,-0.99784,0.0,0.21549]
[1780069863984,45.94,73716.92,0.2,-0.99784,0.0,0.21549]
[1780069864218,45.94,73716.92,0.2,-0.99784,0.0,0.21549]
[1780069865043,45.94,73721.15,0.2,-0.99782,0.0,0.21729]
[1780069866050,45.94,73723.38,0.2,-0.99781,0.0,0.21825]
[1780069866721,45.94,73723.38,0.2,-0.99781,0.0,0.21825]
[1780069866825,45.94,73723.38,0.2,-0.99781,0.0,0.21825]
[1780069867057,45.94,73720.01,0.2,-0.99782,0.0,0.21681]
[1780069868064,45.94,73718.02,0.2,-0.99783,0.0,0.21596]
[1780069868614,45.94,73718.02,0.2,-0.99783,0.0,0.21596]
[1780069868723,45.94,73718.02,0.2,-0.99783,0.0,0.21596]
[1780069868832,45.94,73718.02,0.2,-0.99783,0.0,0.21596]
[1780069869073,45.94,73717.71,0.2,-0.99783,0.0,0.21582]
[1780069870083,45.94,73701.78,0.2,-0.99791,0.0,0.20912]
[1780069870726,45.94,73701.78,0.2,-0.99791,0.0,0.20912]
[1780069870834,45.94,73701.78,0.2,-0.99791,0.0,0.20912]
[1780069871085,45.94,73700.66,0.2,-0.99791,0.0,0.20866]
[1780069872093,45.94,73702.06,0.2,-0.99791,0.0,0.20924]
[1780069874107,45.94,73705.61,0.2,-0.99789,0.0,0.21072]
[1780069874723,45.94,73705.61,0.2,-0.99789,0.0,0.21072]
[1780069874785,45.94,73705.61,0.2,-0.99789,0.0,0.21072]
[1780069875117,45.94,73711.92,0.2,-0.99786,0.0,0.21337]
[1780069876123,45.94,73717.9,0.2,-0.99783,0.0,0.2159]
[1780069876972,45.94,73717.9,0.2,-0.99783,0.0,0.2159]
[1780069877219,45.94,73717.9,0.2,-0.99783,0.0,0.2159]
[1780069877530,45.94,73719.2,0.2,-0.99783,0.0,0.21646]
[1780069877579,45.94,73719.2,0.2,-0.99783,0.0,0.21646]
[1780069877719,45.94,73719.2,0.2,-0.99783,0.0,0.21646]
[1780069877825,45.94,73719.2,0.2,-0.99783,0.0,0.21646]
[1780069878137,45.94,73717.77,0.2,-0.99783,0.0,0.21585]
[1780069879145,45.94,73715.61,0.2,-0.99784,0.0,0.21493]
[1780069880720,45.94,73715.42,0.2,-0.99784,0.0,0.21485]
[1780069880833,45.94,73715.42,0.2,-0.99784,0.0,0.21485]
[1780069881159,45.94,73712.8,0.2,-0.99786,0.0,0.21374]
[1780069882166,45.94,73706.21,0.2,-0.99789,0.0,0.21097]
[1780069883173,45.94,73704.21,0.2,-0.9979,0.0,0.21013]
[1780069883362,45.94,73704.21,0.2,-0.9979,0.0,0.21013]
[1780069883422,45.94,73704.21,0.2,-0.9979,0.0,0.21013]
[1780069883469,45.94,73704.21,0.2,-0.9979,0.0,0.21013]
[1780069883541,45.94,73704.21,0.2,-0.9979,0.0,0.21013]
[1780069884180,45.94,73700.72,0.2,-0.99791,0.0,0.20869]
[1780069885187,45.94,73702.05,0.2,-0.99791,0.0,0.20924]
[1780069886097,45.94,73702.05,0.2,-0.99791,0.0,0.20924]
[1780069886218,45.94,73702.05,0.2,-0.99791,0.0,0.20924]
[1780069886246,45.94,73702.05,0.2,-0.99791,0.0,0.20924]
[1780069886719,45.94,73702.95,0.2,-0.9979,0.0,0.20961]
[1780069886827,45.94,73702.95,0.2,-0.9979,0.0,0.20961]
[1780069887201,45.94,73704.12,0.2,-0.9979,0.0,0.2101]
[1780069889215,45.94,73706.57,0.2,-0.99788,0.0,0.21112]
[1780069890222,45.94,73705.31,0.2,-0.99789,0.0,0.21059]
[1780069890723,45.94,73705.31,0.2,-0.99789,0.0,0.21059]
[1780069890841,45.94,73705.31,0.2,-0.99789,0.0,0.21059]
[1780069891229,45.94,73704.81,0.2,-0.9979,0.0,0.20938]
[1780069892724,45.94,73703.82,0.2,-0.99791,0.0,0.20897]
[1780069892840,45.94,73703.82,0.2,-0.99791,0.0,0.20897]
[1780069893243,45.94,73703.72,0.2,-0.99791,0.0,0.20893]
[1780069894703,45.94,73702.72,0.2,-0.99791,0.0,0.20852]
[1780069894719,45.94,73702.72,0.2,-0.99791,0.0,0.20852]
[1780069895257,45.94,73704.0,0.2,-0.99791,0.0,0.20905]
[1780069896722,45.94,73704.12,0.2,-0.99791,0.0,0.2091]
[1780069896840,45.94,73704.12,0.2,-0.99791,0.0,0.2091]
[1780069897275,45.94,73704.1,0.2,-0.99791,0.0,0.20909]
[1780069899143,45.94,73703.6,0.2,-0.99791,0.0,0.20888]
[1780069899222,45.94,73703.6,0.2,-0.99791,0.0,0.20888]
[1780069900719,45.94,73704.1,0.2,-0.99791,0.0,0.20909]
[1780069900850,45.94,73704.1,0.2,-0.99791,0.0,0.20909]
[1780069900943,45.94,73703.98,0.2,-0.99791,0.0,0.20904]
[1780069901307,45.94,73696.7,0.2,-0.99794,0.0,0.20604]
[1780069902723,45.94,73696.7,0.2,-0.99794,0.0,0.20604]
[1780069902773,45.94,73696.7,0.2,-0.99794,0.0,0.20604]
[1780069903141,45.94,73696.7,0.2,-0.99794,0.0,0.20604]
[1780069903221,45.94,73696.7,0.2,-0.99794,0.0,0.20604]
[1780069903243,45.94,73693.96,0.2,-0.99795,0.0,0.20492]
[1780069904724,45.94,73693.87,0.2,-0.99795,0.0,0.20488]
[1780069904832,45.94,73693.87,0.2,-0.99795,0.0,0.20488]
[1780069904932,45.94,73694.08,0.2,-0.99795,0.0,0.20497]
[1780069907568,45.94,73694.97,0.2,-0.99795,0.0,0.20533]
[1780069907629,45.94,73694.97,0.2,-0.99795,0.0,0.20533]
[1780069907720,45.94,73694.97,0.2,-0.99795,0.0,0.20533]
[1780069907742,45.94,73694.97,0.2,-0.99795,0.0,0.20533]
[1780069907999,45.94,73694.97,0.2,-0.99795,0.0,0.20533]
[1780069908219,45.94,73694.97,0.2,-0.99795,0.0,0.20533]
[1780069908066,45.94,73695.1,0.2,-0.99795,0.0,0.20538]
[1780069908356,45.94,73693.57,0.2,-0.99795,0.0,0.20476]
[1780069909363,45.94,73696.05,0.2,-0.99794,0.0,0.20577]
[1780069910719,45.94,73696.05,0.2,-0.99794,0.0,0.20577]
[1780069910827,45.94,73696.05,0.2,-0.99794,0.0,0.20577]
[1780069910919,45.94,73697.18,0.2,-0.99794,0.0,0.20623]
[1780069912739,45.94,73696.76,0.2,-0.99794,0.0,0.20606]
[1780069912756,45.94,73684.21,0.2,-0.99799,0.0,0.20098]
[1780069913396,45.94,73674.59,0.2,-0.99804,0.0,0.19715]
[1780069914622,45.94,73674.59,0.2,-0.99804,0.0,0.19715]
[1780069914721,45.94,73674.59,0.2,-0.99804,0.0,0.19715]
[1780069915181,45.94,73674.59,0.2,-0.99804,0.0,0.19715]
[1780069915199,45.94,73670.72,0.2,-0.99805,0.0,0.19563]
[1780069915408,45.94,73666.83,0.2,-0.99807,0.0,0.19411]
[1780069916415,45.94,73668.99,0.2,-0.99806,0.0,0.19496]
[1780069917422,45.94,73670.2,0.2,-0.99806,0.0,0.19543]
[1780069918723,45.94,73670.2,0.2,-0.99806,0.0,0.19543]
[1780069918825,45.94,73667.84,0.2,-0.99807,0.0,0.19451]
[1780069919394,45.94,73667.84,0.2,-0.99807,0.0,0.19451]
[1780069919926,45.94,73667.84,0.2,-0.99807,0.0,0.19451]
[1780069919968,45.94,73667.84,0.2,-0.99807,0.0,0.19451]
[1780069920076,45.94,73667.84,0.2,-0.99807,0.0,0.19451]
[1780069920160,45.94,73667.18,0.2,-0.99807,0.0,0.19425]
[1780069923464,45.94,73662.17,0.2,-0.99809,0.0,0.19231]
[1780069924471,45.94,73656.41,0.2,-0.99811,0.0,0.1901]
[1780069925478,45.94,73654.61,0.2,-0.99812,0.0,0.18941]
[1780069926485,45.94,73655.57,0.2,-0.99812,0.0,0.18978]
[1780069927492,45.94,73667.97,0.2,-0.99806,0.0,0.19456]
[1780069928499,45.94,73672.49,0.2,-0.99805,0.0,0.19633]
[1780069929505,45.94,73673.06,0.2,-0.99804,0.0,0.19655]
[1780069931754,45.94,73673.91,0.2,-0.99804,0.0,0.19688]
[1780069931968,45.94,73673.91,0.2,-0.99804,0.0,0.19688]
[1780069931971,45.94,73673.91,0.2,-0.99804,0.0,0.19688]
[1780069934542,45.94,73677.26,0.2,-0.99802,0.0,0.19821]
[1780069935548,45.94,73690.34,0.2,-0.99797,0.0,0.20345]
[1780069936555,45.94,73693.75,0.2,-0.99795,0.0,0.20483]
[1780069937569,45.94,73694.92,0.2,-0.99795,0.0,0.20531]
[1780069938575,45.94,73687.95,0.2,-0.99798,0.0,0.20248]
[1780069939582,45.94,73684.95,0.2,-0.99799,0.0,0.20127]
[1780069940589,45.94,73683.72,0.2,-0.998,0.0,0.20078]
[1780069941819,45.94,73683.72,0.2,-0.998,0.0,0.20078]
[1780069941970,45.94,73683.72,0.2,-0.998,0.0,0.20078]
[1780069942023,45.94,73685.88,0.2,-0.99799,0.0,0.20165]
[1780069943634,45.94,73686.18,0.2,-0.99799,0.0,0.20177]
[1780069944616,45.94,73684.16,0.2,-0.99799,0.0,0.20096]
[1780069945624,45.94,73677.17,0.2,-0.99803,0.0,0.19817]
[1780069946631,45.94,73674.98,0.2,-0.99803,0.0,0.19731]
[1780069947358,45.94,73674.98,0.2,-0.99803,0.0,0.19731]
[1780069947469,45.94,73674.98,0.2,-0.99803,0.0,0.19731]
[1780069948645,45.94,73669.34,0.2,-0.99806,0.0,0.19509]
[1780069949652,45.94,73667.81,0.2,-0.99807,0.0,0.1945]
[1780069950908,45.94,73667.81,0.2,-0.99807,0.0,0.1945]
[1780069950973,45.94,73667.81,0.2,-0.99807,0.0,0.1945]
[1780069951070,45.94,73668.3,0.2,-0.99807,0.0,0.19374]
[1780069954965,45.94,73669.16,0.2,-0.99807,0.0,0.19408]
[1780069955220,45.94,73669.16,0.2,-0.99807,0.0,0.19408]
[1780069956702,45.94,73667.02,0.2,-0.99808,0.0,0.19325]
[1780069957709,45.94,73660.77,0.2,-0.9981,0.0,0.19084]
[1780069959325,45.94,73660.77,0.2,-0.9981,0.0,0.19084]
[1780069959331,45.94,73659.7,0.2,-0.99811,0.0,0.19043]
[1780069959600,45.94,73659.7,0.2,-0.99811,0.0,0.19043]
[1780069959721,45.94,73659.7,0.2,-0.99811,0.0,0.19043]
[1780069961738,45.94,73662.27,0.2,-0.9981,0.0,0.19141]
[1780069962745,45.94,73671.0,0.2,-0.99806,0.0,0.19479]
[1780069963757,45.94,73674.4,0.2,-0.99805,0.0,0.19612]
[1780069964759,45.94,73679.21,0.2,-0.99803,0.0,0.19802]
[1780069965641,45.94,73679.21,0.2,-0.99803,0.0,0.19802]
[1780069965720,45.94,73679.21,0.2,-0.99803,0.0,0.19802]
[1780069967780,45.94,73676.5,0.2,-0.99804,0.0,0.19695]
[1780069969166,45.94,73676.5,0.2,-0.99804,0.0,0.19695]
[1780069969223,45.94,73676.5,0.2,-0.99804,0.0,0.19695]
[1780069969319,45.94,73674.46,0.2,-0.99805,0.0,0.19615]
[1780069971808,45.94,73673.26,0.2,-0.99805,0.0,0.19568]
[1780069975153,45.94,73673.46,0.2,-0.99805,0.0,0.19576]
[1780069975185,45.94,73660.9,0.2,-0.9981,0.0,0.19089]
[1780069975836,45.94,73651.42,0.2,-0.99814,0.0,0.18728]
[1780069976844,45.94,73651.06,0.2,-0.99814,0.0,0.18715]
[1780069977851,45.94,73654.92,0.2,-0.99813,0.0,0.18861]
[1780069979115,45.94,73654.92,0.2,-0.99813,0.0,0.18861]
[1780069979219,45.94,73654.92,0.2,-0.99813,0.0,0.18861]
[1780069979319,45.94,73653.91,0.2,-0.99813,0.0,0.18823]
[1780069979865,45.94,73651.27,0.2,-0.99814,0.0,0.18723]
[1780069980872,45.94,73646.23,0.2,-0.99816,0.0,0.18534]
[1780069981879,45.94,73631.02,0.2,-0.99822,0.0,0.17973]
[1780069982885,45.94,73630.06,0.2,-0.99823,0.0,0.17938]
[1780069983893,45.94,73627.89,0.2,-0.99824,0.0,0.1786]
[1780069984899,45.94,73626.76,0.2,-0.99824,0.0,0.17819]
[1780069986914,45.94,73625.21,0.2,-0.99825,0.0,0.17763]
[1780069987921,45.94,73627.64,0.2,-0.99824,0.0,0.17851]
[1780069988928,45.94,73628.66,0.2,-0.99823,0.0,0.17888]
[1780069989935,45.94,73630.21,0.2,-0.99823,0.0,0.17944]
[1780069990942,45.94,73631.66,0.2,-0.99822,0.0,0.17996]
[1780069991949,45.94,73628.75,0.2,-0.99823,0.0,0.17891]
[1780069992891,45.94,73628.75,0.2,-0.99823,0.0,0.17891]
[1780069992967,45.94,73628.75,0.2,-0.99823,0.0,0.17891]
[1780069993062,45.94,73630.61,0.2,-0.99823,0.0,0.17958]
[1780069994970,45.94,73631.94,0.2,-0.99822,0.0,0.18007]
[1780069995977,45.94,73621.32,0.2,-0.99826,0.0,0.17623]
[1780069996984,45.94,73614.42,0.2,-0.99829,0.0,0.17378]
[1780069997991,45.94,73611.39,0.2,-0.9983,0.0,0.17272]
[1780070000009,45.94,73613.04,0.2,-0.99829,0.0,0.1733]
[1780070001013,45.94,73612.08,0.2,-0.9983,0.0,0.17296]
[1780070002020,45.94,73623.81,0.2,-0.99825,0.0,0.17713]
[1780070002616,45.94,73623.81,0.2,-0.99825,0.0,0.17713]
[1780070002720,45.94,73623.81,0.2,-0.99825,0.0,0.17713]
[1780070003027,45.94,73625.28,0.2,-0.99825,0.0,0.17766]
[1780070004035,45.94,73623.4,0.2,-0.99825,0.0,0.17698]
[1780070005042,45.94,73629.05,0.2,-0.99823,0.0,0.17902]
[1780070006079,45.94,73644.99,0.2,-0.99817,0.0,0.18487]
[1780070007067,45.94,73641.01,0.2,-0.99818,0.0,0.1834]
[1780070009081,45.94,73635.68,0.2,-0.99821,0.0,0.18143]
[1780070010088,45.94,73632.91,0.2,-0.99822,0.0,0.18042]
[1780070011331,45.94,73632.91,0.2,-0.99822,0.0,0.18042]
[1780070011433,45.94,73630.65,0.2,-0.99823,0.0,0.17871]
[1780070011470,45.94,73630.65,0.2,-0.99823,0.0,0.17871]
[1780070014116,45.94,73634.57,0.2,-0.99822,0.0,0.18013]
[1780070015475,45.94,73634.22,0.2,-0.99822,0.0,0.18001]
[1780070015720,45.94,73634.22,0.2,-0.99822,0.0,0.18001]
[1780070016132,45.94,73631.59,0.2,-0.99823,0.0,0.17905]
[1780070017137,45.94,73630.72,0.2,-0.99823,0.0,0.17874]
[1780070018144,45.94,73632.25,0.2,-0.99823,0.0,0.17929]
[1780070018566,45.94,73632.25,0.2,-0.99823,0.0,0.17929]
[1780070018723,45.94,73632.25,0.2,-0.99823,0.0,0.17929]
[1780070019152,45.94,73633.75,0.2,-0.99822,0.0,0.17984]
[1780070020159,45.94,73632.69,0.2,-0.99823,0.0,0.17945]
[1780070021168,45.94,73631.41,0.2,-0.99823,0.0,0.17899]
[1780070021721,45.94,73631.41,0.2,-0.99823,0.0,0.17899]
[1780070021969,45.94,73631.41,0.2,-0.99823,0.0,0.17899]
[1780070022183,45.94,73632.98,0.2,-0.99823,0.0,0.17956]
[1780070024190,45.94,73630.33,0.2,-0.99824,0.0,0.1786]
[1780070025453,45.94,73626.99,0.2,-0.99825,0.0,0.17739]
[1780070025472,45.94,73626.99,0.2,-0.99825,0.0,0.17739]
[1780070026204,45.94,73630.24,0.2,-0.99824,0.0,0.17856]
[1780070029225,45.94,73631.74,0.2,-0.99823,0.0,0.17911]
[1780070030468,45.94,73631.75,0.2,-0.99823,0.0,0.17911]
[1780070030720,45.94,73631.75,0.2,-0.99823,0.0,0.17911]
[1780070031239,45.94,73629.57,0.2,-0.99824,0.0,0.17832]
[1780070033253,45.94,73631.04,0.2,-0.99823,0.0,0.17885]
[1780070034260,45.94,73627.72,0.2,-0.99825,0.0,0.17765]
[1780070034546,45.94,73627.72,0.2,-0.99825,0.0,0.17765]
[1780070034725,45.94,73627.72,0.2,-0.99825,0.0,0.17765]
[1780070035267,45.94,73626.79,0.2,-0.99825,0.0,0.17732]
[1780070037281,45.94,73628.85,0.2,-0.99824,0.0,0.17806]
[1780070038348,45.94,73628.85,0.2,-0.99824,0.0,0.17806]
[1780070038404,45.94,73623.4,0.2,-0.99826,0.0,0.1761]
[1780070038473,45.94,73623.4,0.2,-0.99826,0.0,0.1761]
[1780070039295,45.94,73621.06,0.2,-0.99827,0.0,0.17527]
[1780070040302,45.94,73622.3,0.2,-0.99827,0.0,0.17571]
[1780070041309,45.94,73623.73,0.2,-0.99826,0.0,0.17622]
[1780070041612,45.94,73623.73,0.2,-0.99826,0.0,0.17622]
[1780070041731,45.94,73623.73,0.2,-0.99826,0.0,0.17622]
[1780070042317,45.94,73626.49,0.2,-0.99825,0.0,0.17721]
[1780070043324,45.94,73628.81,0.2,-0.99824,0.0,0.17805]
[1780070046345,45.94,73634.36,0.2,-0.99822,0.0,0.18006]
[1780070047352,45.94,73649.42,0.2,-0.99816,0.0,0.18562]
[1780070048359,45.94,73653.44,0.2,-0.99814,0.0,0.18713]
[1780070049365,45.94,73654.45,0.2,-0.99814,0.0,0.18751]
[1780070050373,45.94,73659.99,0.2,-0.99812,0.0,0.18961]
[1780070051380,45.94,73662.91,0.2,-0.9981,0.0,0.19073]
[1780070052387,45.94,73663.97,0.2,-0.9981,0.0,0.19113]
[1780070052858,45.94,73663.97,0.2,-0.9981,0.0,0.19113]
[1780070052969,45.94,73663.97,0.2,-0.9981,0.0,0.19113]
[1780070058429,45.94,73660.43,0.2,-0.99811,0.0,0.18978]
[1780070059442,45.94,73661.71,0.2,-0.99811,0.0,0.19027]
[1780070061654,45.94,73661.35,0.2,-0.99811,0.0,0.19013]
[1780070061722,45.94,73661.35,0.2,-0.99811,0.0,0.19013]
[1780070063470,45.94,73663.6,0.2,-0.9981,0.0,0.19099]
[1780070064477,45.94,73664.59,0.2,-0.9981,0.0,0.19137]
[1780070067502,45.94,73667.07,0.2,-0.99809,0.0,0.19233]
[1780070068509,45.94,73667.93,0.2,-0.99808,0.0,0.19266]
[1780070069629,45.94,73667.93,0.2,-0.99808,0.0,0.19266]
[1780070069719,45.94,73667.93,0.2,-0.99808,0.0,0.19266]
[1780070069790,45.94,73670.69,0.2,-0.99807,0.0,0.19373]
[1780070070942,45.94,73670.69,0.2,-0.99807,0.0,0.19373]
[1780070070997,45.94,73671.92,0.2,-0.99807,0.0,0.19421]
[1780070071530,45.94,73677.81,0.2,-0.99805,0.0,0.19556]
[1780070072537,45.94,73680.08,0.2,-0.99804,0.0,0.19645]
[1780070073551,45.94,73681.25,0.2,-0.99804,0.0,0.19691]
[1780070074555,45.94,73685.74,0.2,-0.99802,0.0,0.19869]
[1780070075562,45.94,73688.0,0.2,-0.99801,0.0,0.19959]
[1780070078357,45.94,73688.08,0.2,-0.99801,0.0,0.19962]
[1780070078459,45.94,73685.82,0.2,-0.99802,0.0,0.19872]
[1780070078965,45.94,73681.33,0.2,-0.99804,0.0,0.19694]
[1780070079683,45.94,73681.33,0.2,-0.99804,0.0,0.19694]
[1780070079720,45.94,73681.33,0.2,-0.99804,0.0,0.19694]
[1780070079805,45.94,73679.2,0.2,-0.99804,0.0,0.1961]
[1780070080602,45.94,73680.3,0.2,-0.99804,0.0,0.19654]
[1780070081609,45.94,73676.55,0.2,-0.99806,0.0,0.19507]
[1780070082826,45.94,73676.55,0.2,-0.99806,0.0,0.19507]
[1780070082968,45.94,73676.55,0.2,-0.99806,0.0,0.19507]
[1780070083029,45.94,73674.0,0.2,-0.99807,0.0,0.19407]
[1780070083626,45.94,73672.9,0.2,-0.99807,0.0,0.19364]
[1780070084632,45.94,73674.22,0.2,-0.99807,0.0,0.19416]
[1780070086495,45.94,73674.22,0.2,-0.99807,0.0,0.19416]
[1780070085639,45.94,73676.09,0.2,-0.99806,0.0,0.19489]
[1780070086721,45.94,73676.09,0.2,-0.99806,0.0,0.19489]
[1780070086789,45.94,73675.12,0.2,-0.99806,0.0,0.19451]
[1780070087653,45.94,73673.94,0.2,-0.99807,0.0,0.19405]
[1780070089923,45.94,73674.32,0.2,-0.99807,0.0,0.1942]
[1780070089967,45.94,73674.32,0.2,-0.99807,0.0,0.1942]
[1780070090024,45.94,73676.62,0.2,-0.99806,0.0,0.19509]
[1780070093316,45.94,73676.09,0.2,-0.99806,0.0,0.19489]
[1780070093468,45.94,73676.09,0.2,-0.99806,0.0,0.19489]
[1780070093695,45.94,73673.7,0.2,-0.99807,0.0,0.19395]
[1780070094702,45.94,73671.69,0.2,-0.99808,0.0,0.19317]
[1780070096716,45.94,73672.57,0.2,-0.99807,0.0,0.19352]
[1780070098516,45.94,73672.57,0.2,-0.99807,0.0,0.19352]
[1780070097723,45.94,73670.19,0.2,-0.99808,0.0,0.19259]
[1780070098723,45.94,73670.19,0.2,-0.99808,0.0,0.19259]
[1780070098730,45.94,73669.29,0.2,-0.99809,0.0,0.19225]
[1780070099737,45.94,73665.09,0.2,-0.9981,0.0,0.19063]
[1780070102257,45.94,73665.47,0.2,-0.9981,0.0,0.19078]
[1780070102469,45.94,73665.47,0.2,-0.9981,0.0,0.19078]
[1780070102358,45.94,73664.47,0.2,-0.99811,0.0,0.19039]
[1780070102758,45.94,73667.41,0.2,-0.99809,0.0,0.19152]
[1780070104488,45.94,73667.41,0.2,-0.99809,0.0,0.19152]
[1780070104719,45.94,73667.09,0.2,-0.9981,0.0,0.1914]
[1780070104772,45.94,73660.48,0.2,-0.99812,0.0,0.18887]
[1780070105779,45.94,73659.38,0.2,-0.99813,0.0,0.18845]
[1780070107793,45.94,73658.6,0.2,-0.99813,0.0,0.18816]
[1780070109844,45.94,73657.62,0.2,-0.99814,0.0,0.18779]
[1780070111455,45.94,73657.62,0.2,-0.99814,0.0,0.18779]
[1780070111457,45.94,73653.95,0.2,-0.99815,0.0,0.1864]
[1780070112352,45.94,73649.71,0.2,-0.99817,0.0,0.18482]
[1780070113057,45.94,73646.94,0.2,-0.99818,0.0,0.18379]
[1780070113870,45.94,73646.94,0.2,-0.99818,0.0,0.18379]
[1780070113967,45.94,73646.94,0.2,-0.99818,0.0,0.18379]
[1780070117182,45.94,73645.75,0.2,-0.99818,0.0,0.18334]
[1780070117218,45.94,73645.75,0.2,-0.99818,0.0,0.18334]
[1780070117284,45.94,73648.52,0.2,-0.99817,0.0,0.18437]
[1780070118188,45.94,73650.06,0.2,-0.99817,0.0,0.18495]
[1780070118871,45.94,73651.47,0.2,-0.99816,0.0,0.18547]
[1780070119829,45.94,73651.47,0.2,-0.99816,0.0,0.18547]
[1780070119968,45.94,73651.47,0.2,-0.99816,0.0,0.18547]
[1780070120069,45.94,73652.72,0.2,-0.99816,0.0,0.18594]
[1780070120887,45.94,73650.75,0.2,-0.99816,0.0,0.1852]
[1780070123952,45.94,73650.41,0.2,-0.99816,0.0,0.18508]
[1780070123968,45.94,73650.41,0.2,-0.99816,0.0,0.18508]
[1780070124913,45.94,73653.89,0.2,-0.99815,0.0,0.18638]
[1780070127934,45.94,73650.65,0.2,-0.99816,0.0,0.18517]
[1780070129291,45.94,73650.65,0.2,-0.99816,0.0,0.18517]
[1780070129468,45.94,73650.65,0.2,-0.99816,0.0,0.18517]
[1780070129493,45.94,73651.98,0.2,-0.99816,0.0,0.18566]
[1780070129948,45.94,73654.12,0.2,-0.99815,0.0,0.18647]
[1780070131962,45.94,73654.67,0.2,-0.99816,0.0,0.18576]
[1780070133977,45.94,73655.63,0.2,-0.99815,0.0,0.18612]
[1780070135991,45.94,73654.51,0.2,-0.99816,0.0,0.1857]
[1780070139012,45.94,73650.43,0.2,-0.99817,0.0,0.18418]
[1780070139982,45.94,73650.43,0.2,-0.99817,0.0,0.18418]
[1780070140218,45.94,73650.43,0.2,-0.99817,0.0,0.18418]
[1780070140290,45.94,73648.85,0.2,-0.99818,0.0,0.18359]
[1780070141033,45.94,73645.5,0.2,-0.99819,0.0,0.18235]
[1780070144055,45.94,73646.74,0.2,-0.99819,0.0,0.18281]
[1780070144740,45.94,73646.74,0.2,-0.99819,0.0,0.18281]
[1780070144968,45.94,73646.74,0.2,-0.99819,0.0,0.18281]
[1780070145061,45.94,73649.0,0.2,-0.99818,0.0,0.18364]
[1780070146068,45.94,73653.36,0.2,-0.99816,0.0,0.18527]
[1780070147075,45.94,73651.0,0.2,-0.99817,0.0,0.18439]
[1780070149412,45.94,73651.61,0.2,-0.99817,0.0,0.18462]
[1780070149467,45.94,73651.61,0.2,-0.99817,0.0,0.18462]
[1780070152111,45.94,73654.22,0.2,-0.99816,0.0,0.18559]
[1780070153117,45.94,73661.5,0.2,-0.99813,0.0,0.18833]
[1780070154125,45.94,73671.95,0.2,-0.99808,0.0,0.19233]
[1780070154839,45.94,73671.95,0.2,-0.99808,0.0,0.19233]
[1780070154968,45.94,73671.95,0.2,-0.99808,0.0,0.19233]
[1780070155132,45.94,73669.99,0.2,-0.99809,0.0,0.19158]
[1780070160167,45.94,73671.49,0.2,-0.99809,0.0,0.19216]
[1780070162820,45.94,73670.9,0.2,-0.99809,0.0,0.19193]
[1780070162967,45.94,73670.9,0.2,-0.99809,0.0,0.19193]
[1780070163705,45.94,73670.92,0.2,-0.99809,0.0,0.19194]
[1780070165202,45.94,73673.29,0.2,-0.99808,0.0,0.19285]
[1780070165742,45.94,73673.29,0.2,-0.99808,0.0,0.19285]
[1780070165975,45.94,73673.29,0.2,-0.99808,0.0,0.19285]
[1780070166209,45.94,73677.2,0.2,-0.99806,0.0,0.19437]
[1780070167216,45.94,73691.95,0.2,-0.998,0.0,0.2002]
[1780070168075,45.94,73691.95,0.2,-0.998,0.0,0.2002]
[1780070168218,45.94,73691.95,0.2,-0.998,0.0,0.2002]
[1780070168223,45.94,73694.68,0.2,-0.99799,0.0,0.20129]
[1780070169230,45.94,73701.1,0.2,-0.99796,0.0,0.20389]
[1780070170237,45.94,73704.58,0.2,-0.99794,0.0,0.20531]
[1780070171252,45.94,73708.77,0.2,-0.99792,0.0,0.20703]
[1780070172255,45.94,73718.1,0.2,-0.99788,0.0,0.2109]
[1780070173262,45.94,73719.37,0.2,-0.99788,0.0,0.21144]
[1780070174269,45.94,73721.09,0.2,-0.99787,0.0,0.21216]
[1780070175276,45.94,73729.22,0.2,-0.99783,0.0,0.2156]
[1780070176283,45.94,73733.93,0.2,-0.99781,0.0,0.21762]
[1780070177290,45.94,73732.46,0.2,-0.99781,0.0,0.21699]
[1780070179305,45.94,73737.56,0.2,-0.99779,0.0,0.21919]
[1780070180312,45.94,73739.01,0.2,-0.99778,0.0,0.21982]
[1780070181318,45.94,73741.57,0.2,-0.99777,0.0,0.22093]
[1780070182325,45.94,73737.53,0.2,-0.99779,0.0,0.21918]
[1780070183332,45.94,73736.09,0.2,-0.9978,0.0,0.21855]
[1780070185101,45.94,73735.61,0.2,-0.9978,0.0,0.21835]
[1780070185211,45.94,73735.61,0.2,-0.9978,0.0,0.21835]
[1780070185218,45.94,73735.61,0.2,-0.9978,0.0,0.21835]
[1780070185346,45.94,73734.73,0.2,-0.9978,0.0,0.21797]
[1780070186354,45.94,73737.01,0.2,-0.99779,0.0,0.21895]
[1780070187361,45.94,73736.01,0.2,-0.9978,0.0,0.21852]
[1780070188368,45.94,73738.78,0.2,-0.99778,0.0,0.21972]
[1780070189375,45.94,73737.73,0.2,-0.99779,0.0,0.21926]
[1780070192396,45.94,73739.06,0.2,-0.99779,0.0,0.2188]
[1780070193403,45.94,73738.17,0.2,-0.9978,0.0,0.21841]
[1780070198438,45.94,73738.16,0.2,-0.9978,0.0,0.21841]
[1780070199445,45.94,73739.13,0.2,-0.99779,0.0,0.21883]
[1780070200452,45.94,73740.67,0.2,-0.99779,0.0,0.2195]
[1780070204718,45.94,73740.96,0.2,-0.99778,0.0,0.21962]
[1780070206495,45.94,73739.43,0.2,-0.99779,0.0,0.21896]
[1780070211529,45.94,73739.19,0.2,-0.99779,0.0,0.21885]
[1780070213542,45.94,73736.94,0.2,-0.9978,0.0,0.21788]
[1780070215557,45.94,73740.73,0.2,-0.99779,0.0,0.21952]
[1780070216899,45.94,73741.38,0.2,-0.99778,0.0,0.2198]
[1780070216967,45.94,73741.38,0.2,-0.99778,0.0,0.2198]
[1780070217572,45.94,73742.42,0.2,-0.99778,0.0,0.22026]
[1780070218580,45.94,73743.64,0.2,-0.99777,0.0,0.22079]
[1780070221601,45.94,73740.19,0.2,-0.99779,0.0,0.21929]
[1780070222289,45.94,73740.19,0.2,-0.99779,0.0,0.21929]
[1780070222608,45.94,73743.0,0.2,-0.99777,0.0,0.22051]
[1780070223615,45.94,73747.14,0.2,-0.99775,0.0,0.22232]
[1780070224622,45.94,73757.52,0.2,-0.9977,0.0,0.22691]
[1780070225630,45.94,73759.58,0.2,-0.99769,0.0,0.22783]
[1780070227643,45.94,73750.72,0.2,-0.99774,0.0,0.22389]
[1780070228650,45.94,73746.85,0.2,-0.99776,0.0,0.22219]
[1780070230664,45.94,73740.38,0.2,-0.99779,0.0,0.21937]
[1780070230901,45.94,73740.38,0.2,-0.99779,0.0,0.21937]
[1780070230969,45.94,73740.38,0.2,-0.99779,0.0,0.21937]
[1780070236706,45.94,73739.56,0.2,-0.99779,0.0,0.21902]
[1780070237713,45.94,73732.74,0.2,-0.99782,0.0,0.21608]
[1780070239024,45.94,73732.74,0.2,-0.99782,0.0,0.21608]
[1780070239217,45.94,73732.74,0.2,-0.99782,0.0,0.21608]
[1780070239727,45.94,73731.24,0.2,-0.99783,0.0,0.21544]
[1780070242242,45.94,73717.66,0.2,-0.99789,0.0,0.20971]
[1780070242755,45.94,73707.14,0.2,-0.99794,0.0,0.20537]
[1780070243762,45.94,73703.04,0.2,-0.99796,0.0,0.20369]
[1780070244769,45.94,73704.06,0.2,-0.99795,0.0,0.20411]
[1780070246772,45.94,73704.34,0.2,-0.99795,0.0,0.20422]
[1780070246968,45.94,73704.34,0.2,-0.99795,0.0,0.20422]
[1780070247040,45.94,73701.13,0.2,-0.99797,0.0,0.20292]
[1780070249805,45.94,73695.98,0.2,-0.99799,0.0,0.20084]
[1780070252826,45.94,73701.23,0.2,-0.99798,0.0,0.20198]
[1780070253832,45.94,73703.65,0.2,-0.99797,0.0,0.20296]
[1780070255935,45.94,73703.97,0.2,-0.99797,0.0,0.20309]
[1780070255969,45.94,73703.97,0.2,-0.99797,0.0,0.20309]
[1780070256626,45.94,73703.97,0.2,-0.99797,0.0,0.20309]
[1780070259876,45.94,73706.11,0.2,-0.99796,0.0,0.20396]
[1780070260882,45.94,73707.9,0.2,-0.99795,0.0,0.20469]
[1780070262348,45.94,73707.9,0.2,-0.99795,0.0,0.20469]
[1780070262468,45.94,73707.9,0.2,-0.99795,0.0,0.20469]
[1780070262569,45.94,73706.45,0.2,-0.99795,0.0,0.2041]
[1780070262900,45.94,73698.14,0.2,-0.99799,0.0,0.20074]
[1780070263905,45.94,73694.3,0.2,-0.99801,0.0,0.1992]
[1780070264912,45.94,73697.55,0.2,-0.99799,0.0,0.2005]
[1780070265889,45.94,73697.55,0.2,-0.99799,0.0,0.2005]
[1780070265967,45.94,73697.55,0.2,-0.99799,0.0,0.2005]
[1780070265991,45.94,73702.37,0.2,-0.99797,0.0,0.20244]
[1780070266927,45.94,73705.93,0.2,-0.99796,0.0,0.20388]
[1780070267940,45.94,73704.98,0.2,-0.99796,0.0,0.2035]
[1780070270732,45.94,73705.54,0.2,-0.99796,0.0,0.20372]
[1780070270968,45.94,73705.54,0.2,-0.99796,0.0,0.20372]
[1780070274132,45.94,73705.21,0.2,-0.99796,0.0,0.20359]
[1780070274222,45.94,73705.21,0.2,-0.99796,0.0,0.20359]
[1780070274233,45.94,73706.32,0.2,-0.99795,0.0,0.20404]
[1780070277514,45.94,73706.64,0.2,-0.99795,0.0,0.20417]
[1780070277729,45.94,73706.64,0.2,-0.99795,0.0,0.20417]
[1780070280050,45.94,73708.35,0.2,-0.99795,0.0,0.20487]
[1780070280784,45.94,73708.35,0.2,-0.99795,0.0,0.20487]
[1780070280975,45.94,73708.35,0.2,-0.99795,0.0,0.20487]
[1780070281050,45.94,73712.04,0.2,-0.99793,0.0,0.20638]
[1780070282058,45.94,73715.27,0.2,-0.99791,0.0,0.20771]
[1780070283064,45.94,73723.3,0.2,-0.99788,0.0,0.21106]
[1780070284071,45.94,73731.33,0.2,-0.99784,0.0,0.21445]
[1780070285078,45.94,73733.16,0.2,-0.99783,0.0,0.21523]
[1780070286085,45.94,73735.07,0.2,-0.99782,0.0,0.21605]
[1780070287092,45.94,73736.59,0.2,-0.99782,0.0,0.2167]
[1780070288099,45.94,73735.26,0.2,-0.99782,0.0,0.21613]
[1780070289106,45.94,73733.96,0.2,-0.99783,0.0,0.21557]
[1780070290113,45.94,73731.2,0.2,-0.99784,0.0,0.21439]
[1780070290749,45.94,73731.2,0.2,-0.99784,0.0,0.21439]
[1780070290971,45.94,73731.2,0.2,-0.99784,0.0,0.21439]
[1780070292145,45.94,73731.09,0.2,-0.99784,0.0,0.21435]
[1780070295148,45.94,73732.05,0.2,-0.99784,0.0,0.21476]
[1780070296155,45.94,73729.24,0.2,-0.99785,0.0,0.21356]
[1780070297162,45.94,73726.9,0.2,-0.99786,0.0,0.21257]
[1780070299432,45.94,73727.12,0.2,-0.99786,0.0,0.21267]
[1780070299470,45.94,73727.12,0.2,-0.99786,0.0,0.21267]
[1780070299570,45.94,73720.47,0.2,-0.99789,0.0,0.20988]
[1780070300184,45.94,73718.06,0.2,-0.9979,0.0,0.20887]
[1780070301190,45.94,73715.96,0.2,-0.99791,0.0,0.208]
[1780070301761,45.94,73715.96,0.2,-0.99791,0.0,0.208]
[1780070301970,45.94,73715.96,0.2,-0.99791,0.0,0.208]
[1780070302198,45.94,73717.17,0.2,-0.99791,0.0,0.2085]
[1780070304212,45.94,73718.09,0.2,-0.9979,0.0,0.20888]
[1780070306226,45.94,73716.92,0.2,-0.99791,0.0,0.2084]
[1780070306914,45.94,73716.92,0.2,-0.99791,0.0,0.2084]
[1780070306969,45.94,73716.92,0.2,-0.99791,0.0,0.2084]
[1780070307233,45.94,73713.56,0.2,-0.99792,0.0,0.20701]
[1780070308240,45.94,73710.89,0.2,-0.99793,0.0,0.20591]
[1780070309247,45.94,73709.5,0.2,-0.99794,0.0,0.20534]
[1780070314283,45.94,73709.91,0.2,-0.99795,0.0,0.20452]
[1780070315289,45.94,73711.16,0.2,-0.99794,0.0,0.20503]
[1780070316839,45.94,73711.5,0.2,-0.99794,0.0,0.20517]
[1780070316971,45.94,73711.5,0.2,-0.99794,0.0,0.20517]
[1780070319318,45.94,73712.4,0.2,-0.99794,0.0,0.20554]
[1780070320412,45.94,73712.4,0.2,-0.99794,0.0,0.20554]
[1780070320477,45.94,73712.4,0.2,-0.99794,0.0,0.20554]
[1780070324655,45.94,73713.23,0.2,-0.99793,0.0,0.20588]
[1780070324724,45.94,73713.23,0.2,-0.99793,0.0,0.20588]
[1780070325665,45.94,73711.15,0.2,-0.99794,0.0,0.20502]
[1780070328592,45.94,73711.51,0.2,-0.99794,0.0,0.20517]
[1780070328722,45.94,73711.51,0.2,-0.99794,0.0,0.20517]
[1780070331405,45.94,73709.94,0.2,-0.99795,0.0,0.20453]
[1780070333419,45.94,73706.35,0.2,-0.99796,0.0,0.20307]
[1780070334332,45.94,73706.35,0.2,-0.99796,0.0,0.20307]
[1780070334469,45.94,73706.35,0.2,-0.99796,0.0,0.20307]
[1780070334517,45.94,73704.35,0.2,-0.99797,0.0,0.20226]
[1780070336440,45.94,73705.45,0.2,-0.99797,0.0,0.2027]
[1780070338729,45.94,73705.87,0.2,-0.99797,0.0,0.20287]
[1780070338787,45.94,73707.87,0.2,-0.99796,0.0,0.20369]
[1780070338972,45.94,73707.87,0.2,-0.99796,0.0,0.20369]
[1780070343489,45.94,73708.84,0.2,-0.99795,0.0,0.20408]
[1780070344496,45.94,73716.12,0.2,-0.99792,0.0,0.20707]
[1780070345175,45.94,73716.12,0.2,-0.99792,0.0,0.20707]
[1780070345220,45.94,73716.12,0.2,-0.99792,0.0,0.20707]
[1780070345503,45.94,73717.82,0.2,-0.99791,0.0,0.20777]
[1780070346510,45.94,73720.12,0.2,-0.9979,0.0,0.20872]
[1780070347517,45.94,73715.87,0.2,-0.99792,0.0,0.20696]
[1780070348339,45.94,73715.87,0.2,-0.99792,0.0,0.20696]
[1780070348469,45.94,73715.87,0.2,-0.99792,0.0,0.20696]
[1780070348524,45.94,73706.75,0.2,-0.99796,0.0,0.20323]
[1780070349531,45.94,73706.07,0.2,-0.99797,0.0,0.20296]
[1780070351545,45.94,73702.73,0.2,-0.99798,0.0,0.20161]
[1780070356580,45.94,73702.31,0.2,-0.99798,0.0,0.20144]
[1780070358595,45.94,73696.02,0.2,-0.99801,0.0,0.19892]
[1780070359601,45.94,73693.33,0.2,-0.99802,0.0,0.19785]
[1780070361615,45.94,73690.45,0.2,-0.99803,0.0,0.19671]
[1780070362747,45.94,73690.45,0.2,-0.99803,0.0,0.19671]
[1780070362970,45.94,73689.68,0.2,-0.99804,0.0,0.19641]
[1780070367657,45.94,73691.36,0.2,-0.99803,0.0,0.19707]
[1780070368373,45.94,73691.36,0.2,-0.99803,0.0,0.19707]
[1780070368470,45.94,73691.36,0.2,-0.99803,0.0,0.19707]
[1780070368664,45.94,73692.43,0.2,-0.99803,0.0,0.19749]
[1780070372693,45.94,73695.51,0.2,-0.99802,0.0,0.19775]
[1780070373043,45.94,73695.51,0.2,-0.99802,0.0,0.19775]
[1780070373220,45.94,73695.51,0.2,-0.99802,0.0,0.19775]
[1780070373700,45.94,73696.98,0.2,-0.99801,0.0,0.19833]
[1780070374707,45.94,73698.72,0.2,-0.99801,0.0,0.19902]
[1780070375714,45.94,73702.89,0.2,-0.99799,0.0,0.20069]
[1780070376108,45.94,73702.89,0.2,-0.99799,0.0,0.20069]
[1780070376222,45.94,73702.89,0.2,-0.99799,0.0,0.20069]
[1780070378736,45.94,73706.04,0.2,-0.99798,0.0,0.20196]
[1780070380749,45.94,73707.04,0.2,-0.99797,0.0,0.20237]
[1780070380850,45.94,73707.04,0.2,-0.99797,0.0,0.20237]
[1780070380970,45.94,73707.04,0.2,-0.99797,0.0,0.20237]
[1780070383770,45.94,73705.58,0.2,-0.99798,0.0,0.20178]
[1780070387186,45.94,73705.83,0.2,-0.99798,0.0,0.20188]
[1780070387221,45.94,73705.83,0.2,-0.99798,0.0,0.20188]
[1780070387799,45.94,73707.95,0.2,-0.99797,0.0,0.20274]
[1780070391827,45.94,73708.98,0.2,-0.99796,0.0,0.20315]
[1780070393841,45.94,73708.03,0.2,-0.99797,0.0,0.20277]
[1780070396443,45.94,73708.81,0.2,-0.99796,0.0,0.20308]
[1780070396472,45.94,73708.81,0.2,-0.99796,0.0,0.20308]
[1780070397869,45.94,73707.2,0.2,-0.99797,0.0,0.20243]
[1780070398999,45.94,73707.2,0.2,-0.99797,0.0,0.20243]
[1780070399218,45.94,73707.2,0.2,-0.99797,0.0,0.20243]
[1780070400890,45.94,73716.76,0.2,-0.99793,0.0,0.20633]
[1780070401902,45.94,73730.87,0.2,-0.99786,0.0,0.21221]
[1780070402908,45.94,73733.86,0.2,-0.99785,0.0,0.21348]
[1780070405931,45.94,73732.22,0.2,-0.99786,0.0,0.21278]
[1780070407169,45.94,73729.23,0.2,-0.99787,0.0,0.21152]
[1780070407945,45.94,73717.73,0.2,-0.99792,0.0,0.20673]
[1780070408952,45.94,73713.73,0.2,-0.99794,0.0,0.20509]
[1780070409960,45.94,73712.42,0.2,-0.99795,0.0,0.20455]
[1780070411924,45.94,73712.23,0.2,-0.99795,0.0,0.20448]
[1780070411968,45.94,73712.23,0.2,-0.99795,0.0,0.20448]
[1780070411973,45.94,73710.56,0.2,-0.99796,0.0,0.2038]
[1780070413683,45.94,73709.63,0.2,-0.99796,0.0,0.20342]
[1780070413987,45.94,73710.66,0.2,-0.99795,0.0,0.20384]
[1780070414994,45.94,73709.7,0.2,-0.99796,0.0,0.20345]
[1780070416734,45.94,73709.7,0.2,-0.99796,0.0,0.20345]
[1780070416971,45.94,73709.53,0.2,-0.99796,0.0,0.20338]
[1780070423824,45.94,73709.65,0.2,-0.99796,0.0,0.20342]
[1780070423972,45.94,73709.57,0.2,-0.99796,0.0,0.20339]
[1780070425065,45.94,73708.7,0.2,-0.99796,0.0,0.20304]
[1780070427079,45.94,73694.42,0.2,-0.99803,0.0,0.19732]
[1780070428086,45.94,73691.44,0.2,-0.99804,0.0,0.19614]
[1780070429136,45.94,73691.44,0.2,-0.99804,0.0,0.19614]
[1780070429218,45.94,73691.44,0.2,-0.99804,0.0,0.19614]
[1780070429307,45.94,73691.48,0.2,-0.99804,0.0,0.19616]
[1780070432779,45.94,73690.6,0.2,-0.99805,0.0,0.19485]
[1780070432817,45.94,73687.83,0.2,-0.99806,0.0,0.19377]
[1780070432973,45.94,73687.83,0.2,-0.99806,0.0,0.19377]
[1780070436186,45.94,73688.35,0.2,-0.99806,0.0,0.19398]
[1780070436239,45.94,73689.23,0.2,-0.99806,0.0,0.19432]
[1780070439586,45.94,73689.48,0.2,-0.99806,0.0,0.19442]
[1780070439645,45.94,73708.58,0.2,-0.99797,0.0,0.20201]
[1780070440203,45.94,73723.47,0.2,-0.99791,0.0,0.2081]
[1780070441198,45.94,73719.34,0.2,-0.99793,0.0,0.2064]
[1780070442205,45.94,73718.35,0.2,-0.99793,0.0,0.20599]
[1780070442954,45.94,73718.35,0.2,-0.99793,0.0,0.20599]
[1780070443214,45.94,73713.68,0.2,-0.99795,0.0,0.20408]
[1780070444221,45.94,73703.87,0.2,-0.99799,0.0,0.20011]
[1780070445229,45.94,73699.86,0.2,-0.99801,0.0,0.19851]
[1780070446860,45.94,73699.86,0.2,-0.99801,0.0,0.19851]
[1780070446241,45.94,73700.45,0.2,-0.99801,0.0,0.19875]
[1780070446971,45.94,73700.45,0.2,-0.99801,0.0,0.19875]
[1780070447248,45.94,73699.25,0.2,-0.99801,0.0,0.19827]
[1780070448255,45.94,73696.68,0.2,-0.99803,0.0,0.19725]
[1780070449262,45.94,73702.3,0.2,-0.998,0.0,0.19948]
[1780070450269,45.94,73703.24,0.2,-0.998,0.0,0.19986]
[1780070451276,45.94,73701.43,0.2,-0.99801,0.0,0.19914]
[1780070452983,45.94,73701.44,0.2,-0.99801,0.0,0.19914]
[1780070453223,45.94,73701.44,0.2,-0.99801,0.0,0.19914]
[1780070453290,45.94,73702.51,0.2,-0.998,0.0,0.19957]
[1780070458325,45.94,73705.7,0.2,-0.99799,0.0,0.20085]
[1780070459408,45.94,73705.7,0.2,-0.99799,0.0,0.20085]
[1780070459722,45.94,73705.7,0.2,-0.99799,0.0,0.20085]
[1780070459819,45.94,73702.58,0.2,-0.998,0.0,0.1996]
[1780070460340,45.94,73699.47,0.2,-0.99801,0.0,0.19836]
[1780070461347,45.94,73697.31,0.2,-0.99802,0.0,0.1975]
[1780070462354,45.94,73693.78,0.2,-0.99804,0.0,0.1961]
[1780070463361,45.94,73693.57,0.2,-0.99804,0.0,0.19602]
[1780070465715,45.94,73694.09,0.2,-0.99804,0.0,0.19623]
[1780070465809,45.94,73703.1,0.2,-0.998,0.0,0.1998]
[1780070465972,45.94,73703.1,0.2,-0.998,0.0,0.1998]
[1780070466382,45.94,73705.4,0.2,-0.99799,0.0,0.20073]
[1780070467390,45.94,73707.61,0.2,-0.99798,0.0,0.20162]
[1780070468397,45.94,73725.95,0.2,-0.9979,0.0,0.20914]
[1780070469404,45.94,73730.77,0.2,-0.99787,0.0,0.21115]
[1780070470411,45.94,73730.44,0.2,-0.99787,0.0,0.21101]
[1780070471419,45.94,73733.2,0.2,-0.99786,0.0,0.21217]
[1780070472427,45.94,73734.84,0.2,-0.99785,0.0,0.21287]
[1780070473327,45.94,73734.84,0.2,-0.99785,0.0,0.21287]
[1780070474441,45.94,73737.42,0.2,-0.99784,0.0,0.21396]
[1780070475448,45.94,73743.73,0.2,-0.99781,0.0,0.21666]
[1780070476455,45.94,73747.3,0.2,-0.9978,0.0,0.2182]
[1780070477462,45.94,73749.47,0.2,-0.99778,0.0,0.21914]
[1780070478469,45.94,73755.08,0.2,-0.99776,0.0,0.22158]
[1780070479475,45.94,73756.19,0.2,-0.99775,0.0,0.22207]
[1780070480483,45.94,73759.23,0.2,-0.99774,0.0,0.22341]
[1780070482497,45.94,73758.21,0.2,-0.99774,0.0,0.22296]
[1780070483613,45.94,73758.21,0.2,-0.99774,0.0,0.22296]
[1780070483721,45.94,73758.21,0.2,-0.99774,0.0,0.22296]
[1780070485445,45.94,73759.14,0.2,-0.99774,0.0,0.22337]
[1780070487532,45.94,73753.71,0.2,-0.99776,0.0,0.22098]
[1780070488803,45.94,73753.71,0.2,-0.99776,0.0,0.22098]
[1780070488968,45.94,73753.71,0.2,-0.99776,0.0,0.22098]
[1780070488981,45.94,73750.11,0.2,-0.99778,0.0,0.21941]
[1780070489546,45.94,73748.21,0.2,-0.99779,0.0,0.21859]
[1780070490553,45.94,73749.78,0.2,-0.99778,0.0,0.21927]
[1780070491677,45.94,73749.78,0.2,-0.99778,0.0,0.21927]
[1780070491724,45.94,73749.78,0.2,-0.99778,0.0,0.21927]
[1780070492568,45.94,73742.1,0.2,-0.99783,0.0,0.21493]
[1780070493004,45.94,73742.1,0.2,-0.99783,0.0,0.21493]
[1780070493223,45.94,73742.1,0.2,-0.99783,0.0,0.21493]
[1780070493575,45.94,73740.3,0.2,-0.99784,0.0,0.21416]
[1780070494581,45.94,73741.4,0.2,-0.99783,0.0,0.21463]
[1780070495588,45.94,73742.29,0.2,-0.99783,0.0,0.21501]
[1780070497602,45.94,73735.56,0.2,-0.99786,0.0,0.21215]
[1780070498330,45.94,73735.56,0.2,-0.99786,0.0,0.21215]
[1780070498466,45.94,73735.56,0.2,-0.99786,0.0,0.21215]
[1780070502879,45.94,73735.3,0.2,-0.99786,0.0,0.21204]
[1780070502925,45.94,73736.18,0.2,-0.99786,0.0,0.21241]
[1780070503892,45.94,73736.18,0.2,-0.99786,0.0,0.21241]
[1780070503969,45.94,73736.18,0.2,-0.99786,0.0,0.21241]
[1780070503929,45.94,73737.7,0.2,-0.99785,0.0,0.21305]
[1780070504651,45.94,73739.17,0.2,-0.99784,0.0,0.21368]
[1780070505659,45.94,73740.18,0.2,-0.99784,0.0,0.21411]
[1780070506254,45.94,73740.18,0.2,-0.99784,0.0,0.21411]
[1780070506468,45.94,73740.18,0.2,-0.99784,0.0,0.21411]
[1780070506665,45.94,73744.0,0.2,-0.99782,0.0,0.21574]
[1780070511700,45.94,73743.3,0.2,-0.99782,0.0,0.21544]
[1780070512697,45.94,73743.3,0.2,-0.99782,0.0,0.21544]
[1780070512724,45.94,73743.3,0.2,-0.99782,0.0,0.21544]
[1780070513715,45.94,73741.67,0.2,-0.99783,0.0,0.21474]
[1780070517280,45.94,73741.87,0.2,-0.99783,0.0,0.21483]
[1780070517471,45.94,73741.87,0.2,-0.99783,0.0,0.21483]
[1780070517744,45.94,73740.2,0.2,-0.99784,0.0,0.21412]
[1780070518750,45.94,73731.5,0.2,-0.99788,0.0,0.21044]
[1780070519758,45.94,73729.53,0.2,-0.99789,0.0,0.20962]
[1780070522780,45.94,73730.55,0.2,-0.99788,0.0,0.21004]
[1780070523810,45.94,73730.55,0.2,-0.99788,0.0,0.21004]
[1780070523967,45.94,73730.55,0.2,-0.99788,0.0,0.21004]
[1780070523912,45.94,73731.44,0.2,-0.99788,0.0,0.21042]
[1780070527764,45.94,73731.63,0.2,-0.99788,0.0,0.2105]
[1780070527967,45.94,73731.63,0.2,-0.99788,0.0,0.2105]
[1780070528072,45.94,73737.6,0.2,-0.99785,0.0,0.21301]
[1780070528822,45.94,73739.24,0.2,-0.99784,0.0,0.21371]
[1780070529829,45.94,73743.16,0.2,-0.99783,0.0,0.21538]
[1780070531843,45.94,73744.85,0.2,-0.99782,0.0,0.2161]
[1780070532850,45.94,73746.97,0.2,-0.99781,0.0,0.21701]
[1780070533857,45.94,73748.38,0.2,-0.9978,0.0,0.21762]
[1780070535871,45.94,73757.74,0.2,-0.99776,0.0,0.22169]
[1780070536878,45.94,73759.89,0.2,-0.99774,0.0,0.22264]
[1780070537885,45.94,73760.86,0.2,-0.99774,0.0,0.22306]
[1780070538892,45.94,73766.21,0.2,-0.99771,0.0,0.22543]
[1780070540344,45.94,73766.39,0.2,-0.99771,0.0,0.22551]
[1780070540946,45.94,73766.39,0.2,-0.99771,0.0,0.22551]
[1780070540966,45.94,73766.39,0.2,-0.99771,0.0,0.22551]
[1780070541047,45.94,73765.06,0.2,-0.99772,0.0,0.22492]
[1780070542922,45.94,73764.14,0.2,-0.99772,0.0,0.22451]
[1780070547957,45.94,73765.23,0.2,-0.99772,0.0,0.225]
[1780070548584,45.94,73765.23,0.2,-0.99772,0.0,0.225]
[1780070548718,45.94,73765.23,0.2,-0.99772,0.0,0.225]
[1780070554289,45.94,73765.81,0.2,-0.99773,0.0,0.22419]
[1780070554470,45.94,73765.81,0.2,-0.99773,0.0,0.22419]
[1780070555011,45.94,73761.92,0.2,-0.99775,0.0,0.22247]
[1780070556019,45.94,73758.54,0.2,-0.99776,0.0,0.22099]
[1780070556865,45.94,73758.54,0.2,-0.99776,0.0,0.22099]
[1780070556967,45.94,73758.54,0.2,-0.99776,0.0,0.22099]
[1780070557023,45.94,73757.05,0.2,-0.99777,0.0,0.22034]
[1780070562058,45.94,73751.78,0.2,-0.99779,0.0,0.21805]
[1780070566086,45.94,73748.11,0.2,-0.99781,0.0,0.21646]
[1780070567093,45.94,73746.19,0.2,-0.99782,0.0,0.21564]
[1780070568100,45.94,73742.5,0.2,-0.99784,0.0,0.21407]
[1780070568972,45.94,73742.5,0.2,-0.99784,0.0,0.21407]
[1780070571121,45.94,73740.45,0.2,-0.99785,0.0,0.2132]
[1780070572128,45.94,73738.02,0.2,-0.99786,0.0,0.21217]
[1780070573135,45.94,73735.54,0.2,-0.99787,0.0,0.21112]
[1780070574142,45.94,73733.04,0.2,-0.99788,0.0,0.21007]
[1780070575434,45.94,73733.04,0.2,-0.99788,0.0,0.21007]
[1780070575466,45.94,73733.04,0.2,-0.99788,0.0,0.21007]
[1780070578172,45.94,73729.75,0.2,-0.9979,0.0,0.2087]
[1780070579487,45.94,73729.75,0.2,-0.9979,0.0,0.2087]
[1780070579764,45.94,73724.01,0.2,-0.99792,0.0,0.20632]
[1780070582238,45.94,73724.7,0.2,-0.99792,0.0,0.20661]
[1780070583591,45.94,73725.47,0.2,-0.99792,0.0,0.20693]
[1780070583716,45.94,73725.47,0.2,-0.99792,0.0,0.20693]
[1780070586228,45.94,73716.04,0.2,-0.99796,0.0,0.20306]
[1780070587235,45.94,73711.24,0.2,-0.99798,0.0,0.20112]
[1780070588241,45.94,73709.45,0.2,-0.99799,0.0,0.2004]
[1780070591264,45.94,73700.39,0.2,-0.99803,0.0,0.19679]
[1780070593000,45.94,73697.09,0.2,-0.99804,0.0,0.19549]
[1780070594286,45.94,73697.9,0.2,-0.99804,0.0,0.19581]
[1780070595292,45.94,73696.66,0.2,-0.99804,0.0,0.19532]
[1780070597306,45.94,73695.4,0.2,-0.99805,0.0,0.19483]
[1780070599650,45.94,73695.05,0.2,-0.99805,0.0,0.19469]
[1780070599717,45.94,73695.05,0.2,-0.99805,0.0,0.19469]
[1780070600420,45.94,73699.01,0.2,-0.99803,0.0,0.19624]
[1780070606369,45.94,73698.93,0.2,-0.99804,0.0,0.19621]
[1780070607376,45.94,73703.37,0.2,-0.99802,0.0,0.19797]
[1780070608383,45.94,73705.87,0.2,-0.998,0.0,0.19897]
[1780070609472,45.94,73705.87,0.2,-0.998,0.0,0.19897]
[1780070609717,45.94,73705.87,0.2,-0.998,0.0,0.19897]
[1780070609818,45.94,73708.59,0.2,-0.99799,0.0,0.20006]
[1780070610396,45.94,73710.62,0.2,-0.99798,0.0,0.20087]
[1780070611404,45.94,73718.34,0.2,-0.99796,0.0,0.20301]
[1780070612411,45.94,73720.93,0.2,-0.99795,0.0,0.20406]
[1780070613213,45.94,73720.93,0.2,-0.99795,0.0,0.20406]
[1780070613467,45.94,73720.93,0.2,-0.99795,0.0,0.20406]
[1780070614425,45.94,73721.93,0.2,-0.99794,0.0,0.20447]
[1780070615432,45.94,73723.21,0.2,-0.99794,0.0,0.205]
[1780070620483,45.94,73722.95,0.2,-0.99794,0.0,0.20489]
[1780070620584,45.94,73722.04,0.2,-0.99794,0.0,0.20452]
[1780070622481,45.94,73723.1,0.2,-0.99794,0.0,0.20495]
[1780070623488,45.94,73729.54,0.2,-0.99791,0.0,0.20761]
[1780070624495,45.94,73731.35,0.2,-0.9979,0.0,0.20836]
[1780070626509,45.94,73734.83,0.2,-0.99788,0.0,0.20981]
[1780070627515,45.94,73740.08,0.2,-0.99786,0.0,0.21201]
[1780070628523,45.94,73741.42,0.2,-0.99785,0.0,0.21258]
[1780070629530,45.94,73742.88,0.2,-0.99785,0.0,0.2132]
[1780070630902,45.94,73742.88,0.2,-0.99785,0.0,0.2132]
[1780070630971,45.94,73742.88,0.2,-0.99785,0.0,0.2132]
[1780070631004,45.94,73743.89,0.2,-0.99784,0.0,0.21363]
[1780070632551,45.94,73740.28,0.2,-0.99786,0.0,0.2121]
[1780070634029,45.94,73740.28,0.2,-0.99786,0.0,0.2121]
[1780070634074,45.94,73739.01,0.2,-0.99787,0.0,0.21156]
[1780070634565,45.94,73733.79,0.2,-0.99789,0.0,0.20937]
[1780070635577,45.94,73731.81,0.2,-0.9979,0.0,0.20855]
[1780070636585,45.94,73728.74,0.2,-0.99791,0.0,0.20728]
[1780070637339,45.94,73728.74,0.2,-0.99791,0.0,0.20728]
[1780070637468,45.94,73728.74,0.2,-0.99791,0.0,0.20728]
[1780070638599,45.94,73733.1,0.2,-0.99789,0.0,0.20909]
[1780070639615,45.94,73738.66,0.2,-0.99787,0.0,0.21142]
[1780070640617,45.94,73743.96,0.2,-0.99784,0.0,0.21366]
[1780070641934,45.94,73743.96,0.2,-0.99784,0.0,0.21366]
[1780070641967,45.94,73743.96,0.2,-0.99784,0.0,0.21366]
[1780070642035,45.94,73745.37,0.2,-0.99784,0.0,0.21426]
[1780070647993,45.94,73745.81,0.2,-0.99783,0.0,0.21445]
[1780070648221,45.94,73746.17,0.2,-0.99783,0.0,0.2146]
[1780070648674,45.94,73743.94,0.2,-0.99784,0.0,0.21365]
[1780070652702,45.94,73741.11,0.2,-0.99786,0.0,0.21245]
[1780070653709,45.94,73734.81,0.2,-0.99788,0.0,0.2098]
[1780070654716,45.94,73735.97,0.2,-0.99788,0.0,0.21029]
[1780070655772,45.94,73735.97,0.2,-0.99788,0.0,0.21029]
[1780070655968,45.94,73735.97,0.2,-0.99788,0.0,0.21029]
[1780070656730,45.94,73734.3,0.2,-0.99789,0.0,0.20959]
[1780070657949,45.94,73734.3,0.2,-0.99789,0.0,0.20959]
[1780070658744,45.94,73736.09,0.2,-0.99788,0.0,0.21034]
[1780070662405,45.94,73736.13,0.2,-0.99788,0.0,0.21035]
[1780070662472,45.94,73736.13,0.2,-0.99788,0.0,0.21035]
[1780070668232,45.94,73735.83,0.2,-0.99788,0.0,0.21023]
[1780070667809,45.94,73738.34,0.2,-0.99787,0.0,0.21128]
[1780070668829,45.94,73738.34,0.2,-0.99787,0.0,0.21128]
[1780070668969,45.94,73738.34,0.2,-0.99787,0.0,0.21128]
[1780070671804,45.94,73739.2,0.2,-0.99786,0.0,0.21164]
[1780070671968,45.94,73739.2,0.2,-0.99786,0.0,0.21164]
[1780070671991,45.94,73746.03,0.2,-0.99784,0.0,0.21351]
[1780070672847,45.94,73751.1,0.2,-0.99782,0.0,0.21567]
[1780070673854,45.94,73756.82,0.2,-0.99779,0.0,0.21814]
[1780070674911,45.94,73756.82,0.2,-0.99779,0.0,0.21814]
[1780070674978,45.94,73756.82,0.2,-0.99779,0.0,0.21814]
[1780070675020,45.94,73758.25,0.2,-0.99778,0.0,0.21876]
[1780070675868,45.94,73759.74,0.2,-0.99778,0.0,0.2194]
[1780070676875,45.94,73761.24,0.2,-0.99777,0.0,0.22006]
[1780070678889,45.94,73762.99,0.2,-0.99776,0.0,0.22082]
[1780070681223,45.94,73763.53,0.2,-0.99776,0.0,0.22106]
[1780070680903,45.94,73766.98,0.2,-0.99774,0.0,0.22257]
[1780070681468,45.94,73766.98,0.2,-0.99774,0.0,0.22257]
[1780070681910,45.94,73772.25,0.2,-0.99772,0.0,0.22491]
[1780070682917,45.94,73773.4,0.2,-0.99771,0.0,0.22542]
[1780070684655,45.94,73773.2,0.2,-0.99771,0.0,0.22533]
[1780070686945,45.94,73775.98,0.2,-0.9977,0.0,0.22657]
[1780070688959,45.94,73774.92,0.2,-0.9977,0.0,0.2261]
[1780070690139,45.94,73774.92,0.2,-0.9977,0.0,0.2261]
[1780070690219,45.94,73774.92,0.2,-0.9977,0.0,0.2261]
[1780070690241,45.94,73772.4,0.2,-0.99772,0.0,0.22497]
[1780070693997,45.94,73773.64,0.2,-0.99771,0.0,0.22552]
[1780070695008,45.94,73775.54,0.2,-0.9977,0.0,0.22637]
[1780070695858,45.94,73775.54,0.2,-0.9977,0.0,0.22637]
[1780070695972,45.94,73775.54,0.2,-0.9977,0.0,0.22637]
[1780070696014,45.94,73771.76,0.2,-0.99772,0.0,0.22469]
[1780070697237,45.94,73769.8,0.2,-0.99773,0.0,0.22382]
[1780070703067,45.94,73771.1,0.2,-0.99772,0.0,0.2244]
[1780070704074,45.94,73771.1,0.2,-0.99772,0.0,0.2244]
[1780070704220,45.94,73771.1,0.2,-0.99772,0.0,0.2244]
[1780070705081,45.94,73769.87,0.2,-0.99773,0.0,0.22385]
[1780070707095,45.94,73764.28,0.2,-0.99775,0.0,0.22139]
[1780070708102,45.94,73762.27,0.2,-0.99776,0.0,0.22051]
[1780070708345,45.94,73762.27,0.2,-0.99776,0.0,0.22051]
[1780070708655,45.94,73762.27,0.2,-0.99776,0.0,0.22051]
[1780070708729,45.94,73762.27,0.2,-0.99776,0.0,0.22051]
[1780070709109,45.94,73763.56,0.2,-0.99776,0.0,0.22107]
[1780070711123,45.94,73766.2,0.2,-0.99775,0.0,0.22223]
[1780070712130,45.94,73760.84,0.2,-0.99777,0.0,0.21988]
[1780070713137,45.94,73749.71,0.2,-0.99782,0.0,0.21508]
[1780070714144,45.94,73742.51,0.2,-0.99786,0.0,0.21202]
[1780070715151,45.94,73737.56,0.2,-0.99788,0.0,0.20994]
[1780070717169,45.94,73737.99,0.2,-0.99788,0.0,0.21012]
[1780070717219,45.94,73737.99,0.2,-0.99788,0.0,0.21012]
[1780070722620,45.94,73738.62,0.2,-0.99788,0.0,0.21038]
[1780070723943,45.94,73738.43,0.2,-0.99788,0.0,0.2103]
[1780070723973,45.94,73738.43,0.2,-0.99788,0.0,0.2103]
[1780070728249,45.94,73739.66,0.2,-0.99787,0.0,0.21082]
[1780070729204,45.94,73739.66,0.2,-0.99787,0.0,0.21082]
[1780070729391,45.94,73740.2,0.2,-0.99787,0.0,0.21104]
[1780070730262,45.94,73747.18,0.2,-0.99784,0.0,0.214]
[1780070731270,45.94,73752.2,0.2,-0.99782,0.0,0.21511]
[1780070732063,45.94,73752.2,0.2,-0.99782,0.0,0.21511]
[1780070732217,45.94,73752.2,0.2,-0.99782,0.0,0.21511]
[1780070733284,45.94,73754.04,0.2,-0.99781,0.0,0.2159]
[1780070734291,45.94,73748.61,0.2,-0.99784,0.0,0.21358]
[1780070736607,45.94,73749.06,0.2,-0.99784,0.0,0.21377]
[1780070736720,45.94,73749.06,0.2,-0.99784,0.0,0.21377]
[1780070737728,45.94,73749.06,0.2,-0.99784,0.0,0.21377]
[1780070737829,45.94,73747.6,0.2,-0.99785,0.0,0.21315]
[1780070738319,45.94,73745.61,0.2,-0.99785,0.0,0.2123]
[1780070741950,45.94,73745.26,0.2,-0.99786,0.0,0.21216]
[1780070741970,45.94,73745.26,0.2,-0.99786,0.0,0.21216]
[1780070742069,45.94,73747.44,0.2,-0.99785,0.0,0.21308]
[1780070742347,45.94,73748.84,0.2,-0.99784,0.0,0.21367]
[1780070743995,45.94,73748.84,0.2,-0.99784,0.0,0.21367]
[1780070744221,45.94,73748.84,0.2,-0.99784,0.0,0.21367]
[1780070744067,45.94,73756.22,0.2,-0.9978,0.0,0.21683]
[1780070744362,45.94,73758.61,0.2,-0.99779,0.0,0.21787]
[1780070745368,45.94,73763.2,0.2,-0.99777,0.0,0.21986]
[1780070747005,45.94,73763.2,0.2,-0.99777,0.0,0.21986]
[1780070747220,45.94,73763.2,0.2,-0.99777,0.0,0.21986]
[1780070747241,45.94,73765.9,0.2,-0.99776,0.0,0.22104]
[1780070747382,45.94,73763.5,0.2,-0.99777,0.0,0.21999]
[1780070748389,45.94,73759.91,0.2,-0.99779,0.0,0.21843]
[1780070750023,45.94,73759.91,0.2,-0.99779,0.0,0.21843]
[1780070750222,45.94,73759.91,0.2,-0.99779,0.0,0.21843]
[1780070750245,45.94,73746.33,0.2,-0.99785,0.0,0.21261]
[1780070750403,45.94,73744.85,0.2,-0.99786,0.0,0.21198]
[1780070751599,45.94,73742.24,0.2,-0.99787,0.0,0.21088]
[1780070753424,45.94,73744.05,0.2,-0.99786,0.0,0.21165]
[1780070755263,45.94,73744.05,0.2,-0.99786,0.0,0.21165]
[1780070755318,45.94,73746.94,0.2,-0.99785,0.0,0.21287]
[1780070755473,45.94,73746.94,0.2,-0.99785,0.0,0.21287]
[1780070757452,45.94,73740.85,0.2,-0.99788,0.0,0.2103]
[1780070759710,45.94,73740.02,0.2,-0.99788,0.0,0.20995]
[1780070759718,45.94,73740.02,0.2,-0.99788,0.0,0.20995]
[1780070759811,45.94,73738.65,0.2,-0.99789,0.0,0.20938]
[1780070760476,45.94,73737.62,0.2,-0.99789,0.0,0.20895]
[1780070761596,45.94,73739.65,0.2,-0.99788,0.0,0.2098]
[1780070762493,45.94,73731.19,0.2,-0.99792,0.0,0.20628]
[1780070763499,45.94,73730.9,0.2,-0.99792,0.0,0.20616]
[1780070764920,45.94,73730.9,0.2,-0.99792,0.0,0.20616]
[1780070765231,45.94,73731.76,0.2,-0.99792,0.0,0.20652]
[1780070766093,45.94,73731.76,0.2,-0.99792,0.0,0.20652]
[1780070766220,45.94,73731.76,0.2,-0.99792,0.0,0.20652]
[1780070766317,45.94,73736.69,0.2,-0.9979,0.0,0.20856]
[1780070766521,45.94,73743.62,0.2,-0.99786,0.0,0.21146]
[1780070767528,45.94,73743.19,0.2,-0.99787,0.0,0.21128]
[1780070769714,45.94,73743.79,0.2,-0.99786,0.0,0.21154]
[1780070769971,45.94,73743.79,0.2,-0.99786,0.0,0.21154]
[1780070770008,45.94,73737.01,0.2,-0.99789,0.0,0.20869]
[1780070772222,45.94,73738.03,0.2,-0.99789,0.0,0.20912]
[1780070772564,45.94,73739.51,0.2,-0.99788,0.0,0.20974]
[1780070773380,45.94,73739.51,0.2,-0.99788,0.0,0.20974]
[1780070773467,45.94,73739.51,0.2,-0.99788,0.0,0.20974]
[1780070773571,45.94,73741.93,0.2,-0.99787,0.0,0.21075]
[1780070774578,45.94,73743.2,0.2,-0.99787,0.0,0.21129]
[1780070777447,45.94,73743.08,0.2,-0.99787,0.0,0.21124]
[1780070777469,45.94,73743.08,0.2,-0.99787,0.0,0.21124]
[1780070777599,45.94,73748.51,0.2,-0.99784,0.0,0.21353]
[1780070778606,45.94,73751.4,0.2,-0.99783,0.0,0.21477]
[1780070781628,45.94,73750.33,0.2,-0.99783,0.0,0.21431]
[1780070782634,45.94,73748.62,0.2,-0.99784,0.0,0.21358]
[1780070784073,45.94,73748.62,0.2,-0.99784,0.0,0.21358]
[1780070784218,45.94,73748.62,0.2,-0.99784,0.0,0.21358]
[1780070785655,45.94,73747.49,0.2,-0.99785,0.0,0.2131]
[1780070786564,45.94,73747.49,0.2,-0.99785,0.0,0.2131]
[1780070787280,45.94,73747.49,0.2,-0.99785,0.0,0.2131]
[1780070787335,45.94,73742.27,0.2,-0.99787,0.0,0.2109]
[1780070787471,45.94,73742.27,0.2,-0.99787,0.0,0.2109]
[1780070787669,45.94,73739.9,0.2,-0.99788,0.0,0.2099]
[1780070791079,45.94,73740.57,0.2,-0.99788,0.0,0.21018]
[1780070791220,45.94,73740.57,0.2,-0.99788,0.0,0.21018]
[1780070791697,45.94,73738.39,0.2,-0.9979,0.0,0.20826]
[1780070793453,45.94,73738.82,0.2,-0.9979,0.0,0.20844]
[1780070795725,45.94,73739.76,0.2,-0.99789,0.0,0.20883]
[1780070797149,45.94,73739.76,0.2,-0.99789,0.0,0.20883]
[1780070797224,45.94,73739.76,0.2,-0.99789,0.0,0.20883]
[1780070797275,45.94,73744.18,0.2,-0.99787,0.0,0.21068]
[1780070797739,45.94,73741.83,0.2,-0.99788,0.0,0.20969]
[1780070802217,45.94,73741.14,0.2,-0.99789,0.0,0.2094]
[1780070802295,45.94,73737.62,0.2,-0.9979,0.0,0.20794]
[1780070802471,45.94,73737.62,0.2,-0.9979,0.0,0.20794]
[1780070803784,45.94,73740.95,0.2,-0.99789,0.0,0.20933]
[1780070804791,45.94,73742.05,0.2,-0.99788,0.0,0.20979]
[1780070806084,45.94,73742.05,0.2,-0.99788,0.0,0.20979]
[1780070806220,45.94,73742.05,0.2,-0.99788,0.0,0.20979]
[1780070811840,45.94,73742.06,0.2,-0.99788,0.0,0.20979]
[1780070812847,45.94,73740.79,0.2,-0.99789,0.0,0.20926]
[1780070813968,45.94,73740.79,0.2,-0.99789,0.0,0.20926]
[1780070814217,45.94,73740.79,0.2,-0.99789,0.0,0.20926]
[1780070814860,45.94,73741.79,0.2,-0.99788,0.0,0.20968]
[1780070818889,45.94,73745.49,0.2,-0.99787,0.0,0.21123]
[1780070820095,45.94,73745.49,0.2,-0.99787,0.0,0.21123]
[1780070820223,45.94,73745.49,0.2,-0.99787,0.0,0.21123]
[1780070820300,45.94,73749.21,0.2,-0.99785,0.0,0.2128]
[1780070820903,45.94,73755.32,0.2,-0.99782,0.0,0.21541]
[1780070821910,45.94,73757.3,0.2,-0.99781,0.0,0.21626]
[1780070823599,45.94,73757.97,0.2,-0.99781,0.0,0.21655]
[1780070823720,45.94,73757.97,0.2,-0.99781,0.0,0.21655]
[1780070823924,45.94,73757.05,0.2,-0.99781,0.0,0.21615]
[1780070826945,45.94,73759.18,0.2,-0.9978,0.0,0.21707]
[1780070828141,45.94,73759.18,0.2,-0.9978,0.0,0.21707]
[1780070828217,45.94,73759.18,0.2,-0.9978,0.0,0.21707]
[1780070828318,45.94,73760.24,0.2,-0.9978,0.0,0.21752]
[1780070829966,45.94,73761.66,0.2,-0.99779,0.0,0.21814]
[1780070830973,45.94,73764.49,0.2,-0.99777,0.0,0.21937]
[1780070831980,45.94,73768.36,0.2,-0.99776,0.0,0.22106]
[1780070832598,45.94,73768.36,0.2,-0.99776,0.0,0.22106]
[1780070832754,45.94,73768.36,0.2,-0.99776,0.0,0.22106]
[1780070832987,45.94,73773.96,0.2,-0.99773,0.0,0.22353]
[1780070833994,45.94,73768.34,0.2,-0.99776,0.0,0.22105]
[1780070835008,45.94,73766.43,0.2,-0.99777,0.0,0.22021]
[1780070835922,45.94,73766.43,0.2,-0.99777,0.0,0.22021]
[1780070835968,45.94,73766.43,0.2,-0.99777,0.0,0.22021]
[1780070837028,45.94,73770.22,0.2,-0.99775,0.0,0.22188]
[1780070838142,45.94,73770.22,0.2,-0.99775,0.0,0.22188]
[1780070838219,45.94,73770.22,0.2,-0.99775,0.0,0.22188]
[1780070838231,45.94,73773.54,0.2,-0.99773,0.0,0.22334]
[1780070840070,45.94,73768.61,0.2,-0.99775,0.0,0.22117]
[1780070842084,45.94,73769.75,0.2,-0.99775,0.0,0.22167]
[1780070843410,45.94,73769.75,0.2,-0.99775,0.0,0.22167]
[1780070843469,45.94,73770.04,0.2,-0.99775,0.0,0.2218]
[1780070846112,45.94,73768.36,0.2,-0.99776,0.0,0.22106]
[1780070848146,45.94,73769.08,0.2,-0.99775,0.0,0.22137]
[1780070848217,45.94,73769.08,0.2,-0.99775,0.0,0.22137]
[1780070848316,45.94,73762.08,0.2,-0.99779,0.0,0.21832]
[1780070849133,45.94,73759.73,0.2,-0.9978,0.0,0.2173]
[1780070853162,45.94,73760.54,0.2,-0.9978,0.0,0.21661]
[1780070854169,45.94,73751.52,0.2,-0.99785,0.0,0.21275]
[1780070854814,45.94,73751.52,0.2,-0.99785,0.0,0.21275]
[1780070854970,45.94,73751.52,0.2,-0.99785,0.0,0.21275]
[1780070855176,45.94,73749.32,0.2,-0.99786,0.0,0.21182]
[1780070860212,45.94,73750.12,0.2,-0.99785,0.0,0.21216]
[1780070861219,45.94,73747.87,0.2,-0.99786,0.0,0.21121]
[1780070862249,45.94,73747.87,0.2,-0.99786,0.0,0.21121]
[1780070862351,45.94,73742.47,0.2,-0.99789,0.0,0.20895]
[1780070862466,45.94,73742.47,0.2,-0.99789,0.0,0.20895]
[1780070863233,45.94,73741.13,0.2,-0.9979,0.0,0.20839]
[1780070864240,45.94,73738.4,0.2,-0.99791,0.0,0.20725]
[1780070865247,45.94,73725.31,0.2,-0.99797,0.0,0.20189]
[1780070866254,45.94,73720.79,0.2,-0.99799,0.0,0.20006]
[1780070867260,45.94,73723.29,0.2,-0.99798,0.0,0.20107]
[1780070868268,45.94,73721.11,0.2,-0.99799,0.0,0.20019]
[1780070871289,45.94,73722.64,0.2,-0.99798,0.0,0.20081]
[1780070871941,45.94,73722.64,0.2,-0.99798,0.0,0.20081]
[1780070871967,45.94,73722.64,0.2,-0.99798,0.0,0.20081]
[1780070875317,45.94,73720.44,0.2,-0.99799,0.0,0.19992]
[1780070877331,45.94,73719.29,0.2,-0.99799,0.0,0.19946]
[1780070878338,45.94,73716.51,0.2,-0.99801,0.0,0.19835]
[1780070878729,45.94,73716.51,0.2,-0.99801,0.0,0.19835]
[1780070878969,45.94,73716.51,0.2,-0.99801,0.0,0.19835]
[1780070881359,45.94,73715.14,0.2,-0.99801,0.0,0.1978]
[1780070882371,45.94,73716.19,0.2,-0.99801,0.0,0.19822]
[1780070882686,45.94,73716.19,0.2,-0.99801,0.0,0.19822]
[1780070882717,45.94,73716.19,0.2,-0.99801,0.0,0.19822]
[1780070883376,45.94,73730.28,0.2,-0.99794,0.0,0.20391]
[1780070884383,45.94,73742.05,0.2,-0.99789,0.0,0.20877]
[1780070885390,45.94,73741.74,0.2,-0.99789,0.0,0.20864]
[1780070887078,45.94,73742.34,0.2,-0.99789,0.0,0.20889]
[1780070887216,45.94,73742.34,0.2,-0.99789,0.0,0.20889]
[1780070887405,45.94,73744.42,0.2,-0.99788,0.0,0.20976]
[1780070888411,45.94,73749.34,0.2,-0.99786,0.0,0.21183]
[1780070889419,45.94,73752.38,0.2,-0.99784,0.0,0.21312]
[1780070891464,45.94,73763.22,0.2,-0.99779,0.0,0.21777]
[1780070892461,45.94,73769.76,0.2,-0.99776,0.0,0.22061]
[1780070893468,45.94,73771.03,0.2,-0.99775,0.0,0.22117]
[1780070896488,45.94,73772.63,0.2,-0.99775,0.0,0.22187]
[1780070897434,45.94,73772.63,0.2,-0.99775,0.0,0.22187]
[1780070897466,45.94,73772.63,0.2,-0.99775,0.0,0.22187]
[1780070898503,45.94,73770.89,0.2,-0.99775,0.0,0.22111]
[1780070900646,45.94,73772.09,0.2,-0.99775,0.0,0.22164]
[1780070901546,45.94,73774.66,0.2,-0.99774,0.0,0.22277]
[1780070903558,45.94,73773.37,0.2,-0.99774,0.0,0.2222]
[1780070905572,45.94,73771.38,0.2,-0.99775,0.0,0.22132]
[1780070908593,45.94,73770.29,0.2,-0.99776,0.0,0.22085]
[1780070910067,45.94,73770.29,0.2,-0.99776,0.0,0.22085]
[1780070910217,45.94,73770.29,0.2,-0.99776,0.0,0.22085]
[1780070910268,45.94,73761.2,0.2,-0.9978,0.0,0.21689]
[1780070910607,45.94,73754.08,0.2,-0.99784,0.0,0.21384]
[1780070911614,45.94,73752.28,0.2,-0.99785,0.0,0.21205]
[1780070915643,45.94,73756.27,0.2,-0.99784,0.0,0.21374]
[1780070916650,45.94,73762.25,0.2,-0.99781,0.0,0.2163]
[1780070918401,45.94,73767.61,0.2,-0.99778,0.0,0.21862]
[1780070919231,45.94,73767.61,0.2,-0.99778,0.0,0.21862]
[1780070919288,45.94,73773.06,0.2,-0.99775,0.0,0.221]
[1780070919671,45.94,73781.29,0.2,-0.99771,0.0,0.22463]
[1780070920678,45.94,73783.3,0.2,-0.9977,0.0,0.22553]
[1780070921685,45.94,73784.31,0.2,-0.9977,0.0,0.22598]
[1780070922692,45.94,73789.77,0.2,-0.99767,1e-05,0.22844]
[1780070923699,45.94,73792.13,0.2,-0.99766,1e-05,0.2295]
[1780070924706,45.94,73794.34,0.2,-0.99765,1e-05,0.23051]
[1780070925713,45.94,73795.58,0.2,-0.99764,1e-05,0.23107]
[1780070926719,45.94,73794.61,0.2,-0.99765,1e-05,0.23063]
[1780070927745,45.94,73794.61,0.2,-0.99765,1e-05,0.23063]
[1780070927966,45.94,73794.61,0.2,-0.99765,1e-05,0.23063]
[1780070928037,45.94,73792.96,0.2,-0.99766,1e-05,0.22988]
[1780070928718,45.94,73792.96,0.2,-0.99766,1e-05,0.22988]
[1780070929682,45.94,73793.15,0.2,-0.99765,1e-05,0.22997]
[1780070930497,45.94,73792.09,0.2,-0.99766,1e-05,0.22948]
[1780070931296,45.94,73792.09,0.2,-0.99766,1e-05,0.22948]
[1780070931470,45.94,73792.09,0.2,-0.99766,1e-05,0.22948]
[1780070931318,45.94,73793.34,0.2,-0.99765,1e-05,0.23005]
[1780070936153,45.94,73793.19,0.2,-0.99765,1e-05,0.22998]
[1780070936220,45.94,73793.19,0.2,-0.99765,1e-05,0.22998]
[1780070936317,45.94,73790.61,0.2,-0.99767,1e-05,0.22881]
[1780070937797,45.94,73791.68,0.2,-0.99766,1e-05,0.2293]
[1780070938700,45.94,73791.68,0.2,-0.99766,1e-05,0.2293]
[1780070938721,45.94,73791.68,0.2,-0.99766,1e-05,0.2293]
[1780070938804,45.94,73795.28,0.2,-0.99764,1e-05,0.23093]
[1780070939811,45.94,73789.01,0.2,-0.99768,1e-05,0.22809]
[1780070942691,45.94,73788.84,0.2,-0.99768,1e-05,0.22802]
[1780070942721,45.94,73788.84,0.2,-0.99768,1e-05,0.22802]
[1780070942832,45.94,73791.07,0.2,-0.99766,1e-05,0.22902]
[1780070945853,45.94,73792.11,0.2,-0.99766,1e-05,0.22949]
[1780070946921,45.94,73792.11,0.2,-0.99766,1e-05,0.22949]
[1780070946968,45.94,73792.11,0.2,-0.99766,1e-05,0.22949]
[1780070947019,45.94,73797.44,0.2,-0.99763,1e-05,0.23192]
[1780070947867,45.94,73798.39,0.2,-0.99763,1e-05,0.23236]
[1780070949925,45.94,73798.48,0.2,-0.99763,1e-05,0.2324]
[1780070949974,45.94,73798.48,0.2,-0.99763,1e-05,0.2324]
[1780070950067,45.94,73802.29,0.2,-0.99761,1e-05,0.23415]
[1780070952909,45.94,73812.83,0.2,-0.99755,1e-05,0.23905]
[1780070953916,45.94,73814.12,0.2,-0.99755,1e-05,0.23966]
[1780070955932,45.94,73815.93,0.2,-0.99754,1e-05,0.24051]
[1780070958331,45.94,73815.73,0.2,-0.99754,1e-05,0.24042]
[1780070958466,45.94,73815.73,0.2,-0.99754,1e-05,0.24042]
[1780070958505,45.94,73819.38,0.2,-0.99752,1e-05,0.24215]
[1780070958956,45.94,73820.84,0.2,-0.99751,1e-05,0.24284]
[1780070960970,45.94,73818.77,0.2,-0.99752,1e-05,0.24186]
[1780070961977,45.94,73814.07,0.2,-0.99755,1e-05,0.23964]
[1780070963458,45.94,73814.07,0.2,-0.99755,1e-05,0.23964]
[1780070963467,45.94,73814.07,0.2,-0.99755,1e-05,0.23964]
[1780070969026,45.94,73813.37,0.2,-0.99755,1e-05,0.23931]
[1780070971040,45.94,73808.7,0.2,-0.99759,1e-05,0.236]
[1780070972032,45.94,73808.7,0.2,-0.99759,1e-05,0.236]
[1780070972220,45.94,73808.7,0.2,-0.99759,1e-05,0.236]
[1780070974062,45.94,73806.18,0.2,-0.9976,1e-05,0.23483]
[1780070975069,45.94,73795.52,0.2,-0.99765,1e-05,0.22995]
[1780070977085,45.94,73787.24,0.2,-0.99769,1e-05,0.22621]
[1780070978093,45.94,73781.35,0.2,-0.99772,0.0,0.22359]
[1780070979100,45.94,73779.99,0.2,-0.99773,0.0,0.22299]
[1780070980107,45.94,73778.95,0.2,-0.99774,0.0,0.22253]
[1780070981114,45.94,73780.32,0.2,-0.99773,0.0,0.22313]
[1780070983128,45.94,73783.12,0.2,-0.99772,0.0,0.22437]
[1780070984140,45.94,73784.69,0.2,-0.99771,0.0,0.22507]
[1780070985145,45.94,73792.25,0.2,-0.99767,1e-05,0.22847]
[1780070986152,45.94,73794.71,0.2,-0.99766,1e-05,0.22958]
[1780070986805,45.94,73794.71,0.2,-0.99766,1e-05,0.22958]
[1780070986966,45.94,73794.71,0.2,-0.99766,1e-05,0.22958]
[1780070987161,45.94,73794.89,0.2,-0.99766,1e-05,0.22966]
[1780070988167,45.94,73796.32,0.2,-0.99765,1e-05,0.23031]
[1780070989174,45.94,73798.27,0.2,-0.99764,1e-05,0.2312]
[1780070990181,45.94,73794.16,0.2,-0.99766,1e-05,0.22933]
[1780070990838,45.94,73794.16,0.2,-0.99766,1e-05,0.22933]
[1780070990967,45.94,73794.16,0.2,-0.99766,1e-05,0.22933]
[1780070991188,45.94,73792.38,0.2,-0.99767,1e-05,0.22852]
[1780070993202,45.94,73796.47,0.2,-0.99765,1e-05,0.23038]
[1780070993728,45.94,73796.47,0.2,-0.99765,1e-05,0.23038]
[1780070993970,45.94,73796.47,0.2,-0.99765,1e-05,0.23038]
[1780070995216,45.94,73795.47,0.2,-0.99765,1e-05,0.22992]
[1780070997230,45.94,73792.47,0.2,-0.99767,1e-05,0.22857]
[1780070997669,45.94,73792.47,0.2,-0.99767,1e-05,0.22857]
[1780070997722,45.94,73792.47,0.2,-0.99767,1e-05,0.22857]
[1780070998237,45.94,73794.06,0.2,-0.99766,1e-05,0.22928]
[1780070999244,45.94,73795.79,0.2,-0.99765,1e-05,0.23007]
[1780071000465,45.94,73795.79,0.2,-0.99765,1e-05,0.23007]
[1780071000565,45.94,73796.74,0.2,-0.99765,1e-05,0.2305]
[1780071000720,45.94,73796.74,0.2,-0.99765,1e-05,0.2305]
[1780071001258,45.94,73793.87,0.2,-0.99766,1e-05,0.2292]
[1780071002267,45.94,73798.94,0.2,-0.99764,1e-05,0.2315]
[1780071003272,45.94,73796.53,0.2,-0.99765,1e-05,0.23041]
[1780071003876,45.94,73796.53,0.2,-0.99765,1e-05,0.23041]
[1780071003968,45.94,73796.53,0.2,-0.99765,1e-05,0.23041]
[1780071004279,45.94,73794.97,0.2,-0.99766,1e-05,0.2297]
[1780071005286,45.94,73795.88,0.2,-0.99765,1e-05,0.23011]
[1780071007300,45.94,73797.74,0.2,-0.99764,1e-05,0.23096]
[1780071007836,45.94,73797.74,0.2,-0.99764,1e-05,0.23096]
[1780071007969,45.94,73797.74,0.2,-0.99764,1e-05,0.23096]
[1780071008307,45.94,73801.28,0.2,-0.99762,1e-05,0.23258]
[1780071009314,45.94,73803.21,0.2,-0.99761,1e-05,0.23346]
[1780071010427,45.94,73803.21,0.2,-0.99761,1e-05,0.23346]
[1780071010467,45.94,73803.21,0.2,-0.99761,1e-05,0.23346]
[1780071010489,45.94,73805.15,0.2,-0.9976,1e-05,0.23436]
[1780071011328,45.94,73809.44,0.2,-0.99758,1e-05,0.23635]
[1780071012336,45.94,73814.73,0.2,-0.99755,1e-05,0.23882]
[1780071013342,45.94,73815.92,0.2,-0.99755,1e-05,0.23938]
[1780071014349,45.94,73819.1,0.2,-0.99753,1e-05,0.24088]
[1780071015355,45.94,73820.21,0.2,-0.99752,1e-05,0.2414]
[1780071016363,45.94,73823.94,0.2,-0.9975,1e-05,0.24317]
[1780071016965,45.94,73823.94,0.2,-0.9975,1e-05,0.24317]
[1780071017075,45.94,73823.94,0.2,-0.9975,1e-05,0.24317]
[1780071017470,45.94,73823.94,0.2,-0.9975,1e-05,0.24317]
[1780071017508,45.94,73827.05,0.2,-0.99749,1e-05,0.24466]
[1780071018401,45.94,73829.34,0.2,-0.99748,1e-05,0.24576]
[1780071019463,45.94,73829.34,0.2,-0.99748,1e-05,0.24576]
[1780071019544,45.94,73844.67,0.2,-0.99739,1e-05,0.25324]
[1780071020403,45.94,73855.1,0.2,-0.99733,1e-05,0.25843]
[1780071021410,45.94,73855.05,0.2,-0.99733,1e-05,0.25841]
[1780071023392,45.94,73855.82,0.2,-0.99733,1e-05,0.25879]
[1780071023423,45.94,73861.79,0.2,-0.99729,1e-05,0.26181]
[1780071025439,45.94,73868.09,0.2,-0.99726,1e-05,0.26503]
[1780071027455,45.94,73869.26,0.2,-0.99725,1e-05,0.26563]
[1780071028462,45.94,73877.33,0.2,-0.9972,1e-05,0.26982]
[1780071030476,45.94,73875.39,0.2,-0.99721,1e-05,0.26881]
[1780071031675,45.94,73873.25,0.2,-0.99724,1e-05,0.26646]
[1780071032490,45.94,73878.12,0.2,-0.99721,1e-05,0.26899]
[1780071033497,45.94,73879.46,0.2,-0.9972,1e-05,0.26969]
[1780071034504,45.94,73881.39,0.2,-0.99719,1e-05,0.2707]
[1780071034939,45.94,73881.39,0.2,-0.99719,1e-05,0.2707]
[1780071039408,45.94,73880.78,0.2,-0.99719,1e-05,0.27038]
[1780071039467,45.94,73880.78,0.2,-0.99719,1e-05,0.27038]
[1780071040546,45.94,73877.79,0.2,-0.99721,1e-05,0.26882]
[1780071041552,45.94,73879.07,0.2,-0.9972,1e-05,0.26948]
[1780071043567,45.94,73875.11,0.2,-0.99723,1e-05,0.26743]
[1780071044574,45.94,73873.59,0.2,-0.99724,1e-05,0.26664]
[1780071044853,45.94,73873.59,0.2,-0.99724,1e-05,0.26664]
[1780071044971,45.94,73873.59,0.2,-0.99724,1e-05,0.26664]
[1780071045582,45.94,73872.08,0.2,-0.99725,1e-05,0.26586]
[1780071047595,45.94,73876.62,0.2,-0.99722,1e-05,0.26821]
[1780071048274,45.94,73876.62,0.2,-0.99722,1e-05,0.26821]
[1780071048469,45.94,73876.62,0.2,-0.99722,1e-05,0.26821]
[1780071048602,45.94,73878.47,0.2,-0.99721,1e-05,0.26917]
[1780071049609,45.94,73881.3,0.2,-0.99719,1e-05,0.27065]
[1780071052630,45.94,73879.57,0.2,-0.9972,1e-05,0.26975]
[1780071053661,45.94,73879.57,0.2,-0.9972,1e-05,0.26975]
[1780071053637,45.94,73873.46,0.2,-0.99724,1e-05,0.26657]
[1780071053723,45.94,73873.46,0.2,-0.99724,1e-05,0.26657]
[1780071056659,45.94,73875.56,0.2,-0.99723,1e-05,0.26766]
[1780071056777,45.94,73875.56,0.2,-0.99723,1e-05,0.26766]
[1780071056968,45.94,73875.56,0.2,-0.99723,1e-05,0.26766]
[1780071057666,45.94,73877.22,0.2,-0.99722,1e-05,0.26852]
[1780071058673,45.94,73881.33,0.2,-0.99719,1e-05,0.27067]
[1780071059680,45.94,73882.45,0.2,-0.99718,1e-05,0.27125]
[1780071060923,45.94,73882.39,0.2,-0.99718,1e-05,0.27122]
[1780071060969,45.94,73882.39,0.2,-0.99718,1e-05,0.27122]
[1780071061694,45.94,73878.09,0.2,-0.99721,1e-05,0.26897]
[1780071063343,45.94,73877.68,0.2,-0.99721,1e-05,0.26876]
[1780071063472,45.94,73877.68,0.2,-0.99721,1e-05,0.26876]
[1780071066073,45.94,73877.49,0.2,-0.99721,1e-05,0.26866]
[1780071066218,45.94,73877.49,0.2,-0.99721,1e-05,0.26866]
[1780071066318,45.94,73868.22,0.2,-0.99727,1e-05,0.26388]
[1780071066868,45.94,73858.63,0.2,-0.99732,1e-05,0.25901]
[1780071067741,45.94,73856.22,0.2,-0.99734,1e-05,0.2578]
[1780071068743,45.94,73856.85,0.2,-0.99733,1e-05,0.25811]
[1780071070813,45.94,73857.3,0.2,-0.99733,1e-05,0.25834]
[1780071070969,45.94,73857.3,0.2,-0.99733,1e-05,0.25834]
[1780071073778,45.94,73864.43,0.2,-0.99729,1e-05,0.26194]
[1780071075667,45.94,73864.43,0.2,-0.99729,1e-05,0.26194]
[1780071075719,45.94,73864.43,0.2,-0.99729,1e-05,0.26194]
[1780071074785,45.94,73862.7,0.2,-0.9973,1e-05,0.26107]
[1780071075792,45.94,73861.05,0.2,-0.99731,1e-05,0.26023]
[1780071077369,45.94,73861.05,0.2,-0.99731,1e-05,0.26023]
[1780071077469,45.94,73861.05,0.2,-0.99731,1e-05,0.26023]
[1780071077482,45.94,73863.26,0.2,-0.9973,1e-05,0.26135]
[1780071077806,45.94,73866.2,0.2,-0.99728,1e-05,0.26285]
[1780071079445,45.94,73866.2,0.2,-0.99728,1e-05,0.26285]
[1780071079467,45.94,73866.2,0.2,-0.99728,1e-05,0.26285]
[1780071079537,45.94,73876.55,0.2,-0.99722,1e-05,0.26817]
[1780071080827,45.94,73877.69,0.2,-0.99721,1e-05,0.26877]
[1780071082841,45.94,73881.46,0.2,-0.99719,1e-05,0.27073]
[1780071083849,45.94,73882.81,0.2,-0.99718,1e-05,0.27144]
[1780071085050,45.94,73886.15,0.2,-0.99716,1e-05,0.2732]
[1780071085881,45.94,73890.16,0.2,-0.99714,1e-05,0.27532]
[1780071086888,45.94,73878.5,0.2,-0.99721,1e-05,0.26919]
[1780071088213,45.94,73878.5,0.2,-0.99721,1e-05,0.26919]
[1780071088727,45.94,73878.5,0.2,-0.99721,1e-05,0.26919]
[1780071088743,45.94,73878.5,0.2,-0.99721,1e-05,0.26919]
[1780071088280,45.94,73875.01,0.2,-0.99723,1e-05,0.26738]
[1780071088902,45.94,73873.86,0.2,-0.99724,1e-05,0.26678]
[1780071089895,45.94,73873.86,0.2,-0.99724,1e-05,0.26678]
[1780071089966,45.94,73873.86,0.2,-0.99724,1e-05,0.26678]
[1780071089997,45.94,73866.41,0.2,-0.99728,1e-05,0.26295]
[1780071090915,45.94,73868.36,0.2,-0.99727,1e-05,0.26395]
[1780071094247,45.94,73868.44,0.2,-0.99728,1e-05,0.26277]
[1780071094470,45.94,73868.44,0.2,-0.99728,1e-05,0.26277]
[1780071094472,45.94,73870.75,0.2,-0.99727,1e-05,0.26395]
[1780071094945,45.94,73873.78,0.2,-0.99725,1e-05,0.26551]
[1780071096729,45.94,73879.26,0.2,-0.99722,1e-05,0.26835]
[1780071096777,45.94,73879.26,0.2,-0.99722,1e-05,0.26835]
[1780071096976,45.94,73879.26,0.2,-0.99722,1e-05,0.26835]
[1780071097050,45.94,73880.64,0.2,-0.99721,1e-05,0.26906]
[1780071101880,45.94,73881.04,0.2,-0.99721,1e-05,0.26927]
[1780071101972,45.94,73881.04,0.2,-0.99721,1e-05,0.26927]
[1780071101994,45.94,73885.53,0.2,-0.99718,1e-05,0.27162]
[1780071103305,45.94,73885.53,0.2,-0.99718,1e-05,0.27162]
[1780071103469,45.94,73885.53,0.2,-0.99718,1e-05,0.27162]
[1780071103566,45.94,73888.3,0.2,-0.99716,1e-05,0.27308]
[1780071104014,45.94,73889.94,0.2,-0.99715,1e-05,0.27395]
[1780071107035,45.94,73894.77,0.2,-0.99712,1e-05,0.27651]
[1780071109094,45.94,73894.93,0.2,-0.99712,1e-05,0.2766]
[1780071109218,45.94,73894.93,0.2,-0.99712,1e-05,0.2766]
[1780071109249,45.94,73898.83,0.2,-0.9971,1e-05,0.27868]
[1780071111510,45.94,73898.62,0.2,-0.9971,1e-05,0.27857]
[1780071114084,45.94,73896.24,0.2,-0.99711,1e-05,0.2773]
[1780071115766,45.94,73896.24,0.2,-0.99711,1e-05,0.2773]
[1780071115091,45.94,73897.23,0.2,-0.99711,1e-05,0.27783]
[1780071115969,45.94,73897.23,0.2,-0.99711,1e-05,0.27783]
[1780071118770,45.94,73897.05,0.2,-0.99711,1e-05,0.27773]
[1780071118112,45.94,73890.4,0.2,-0.99715,1e-05,0.27419]
[1780071118967,45.94,73890.4,0.2,-0.99715,1e-05,0.27419]
[1780071119119,45.94,73887.3,0.2,-0.99717,1e-05,0.27255]
[1780071123678,45.94,73888.09,0.2,-0.99716,1e-05,0.27297]
[1780071123753,45.94,73888.09,0.2,-0.99716,1e-05,0.27297]
[1780071123716,45.94,73890.09,0.2,-0.99715,1e-05,0.27403]
[1780071124157,45.94,73897.06,0.2,-0.99711,1e-05,0.27774]
[1780071125164,45.94,73900.54,0.2,-0.99709,1e-05,0.2796]
[1780071127489,45.94,73900.67,0.2,-0.99709,1e-05,0.27967]
[1780071127717,45.94,73900.67,0.2,-0.99709,1e-05,0.27967]
[1780071129193,45.94,73899.14,0.2,-0.9971,1e-05,0.27885]
[1780071130199,45.94,73904.43,0.2,-0.99706,1e-05,0.28171]
[1780071131432,45.94,73904.43,0.2,-0.99706,1e-05,0.28171]
[1780071131467,45.94,73904.43,0.2,-0.99706,1e-05,0.28171]
[1780071131533,45.94,73908.89,0.2,-0.99704,1e-05,0.28413]
[1780071132213,45.94,73907.56,0.2,-0.99704,1e-05,0.28341]
[1780071133220,45.94,73909.78,0.2,-0.99703,1e-05,0.28462]
[1780071135222,45.94,73910.25,0.2,-0.99703,1e-05,0.28488]
[1780071135235,45.94,73916.45,0.2,-0.99699,1e-05,0.28829]
[1780071136242,45.94,73918.6,0.2,-0.99697,1e-05,0.28948]
[1780071137252,45.94,73907.25,0.2,-0.99705,1e-05,0.28324]
[1780071138256,45.94,73907.25,0.2,-0.99705,1e-05,0.28324]
[1780071138312,45.94,73907.25,0.2,-0.99705,1e-05,0.28324]
[1780071138394,45.94,73897.16,0.2,-0.99711,1e-05,0.27779]
[1780071139266,45.94,73891.75,0.2,-0.99714,1e-05,0.27491]
[1780071140806,45.94,73891.75,0.2,-0.99714,1e-05,0.27491]
[1780071140273,45.94,73889.96,0.2,-0.99715,1e-05,0.27396]
[1780071141280,45.94,73887.84,0.2,-0.99716,1e-05,0.27284]
[1780071142287,45.94,73886.77,0.2,-0.99717,1e-05,0.27227]
[1780071144303,45.94,73881.55,0.2,-0.9972,1e-05,0.26954]
[1780071145308,45.94,73875.68,0.2,-0.99724,1e-05,0.26649]
[1780071146742,45.94,73871.9,0.2,-0.99726,1e-05,0.26454]
[1780071149343,45.94,73866.21,0.2,-0.99729,1e-05,0.26164]
[1780071150350,45.94,73865.05,0.2,-0.9973,1e-05,0.26105]
[1780071152367,45.94,73862.92,0.2,-0.99732,1e-05,0.25876]
[1780071153371,45.94,73873.52,0.2,-0.99726,1e-05,0.26415]
[1780071154378,45.94,73873.16,0.2,-0.99726,1e-05,0.26397]
[1780071155652,45.94,73873.16,0.2,-0.99726,1e-05,0.26397]
[1780071155720,45.94,73873.16,0.2,-0.99726,1e-05,0.26397]
[1780071155737,45.94,73872.27,0.2,-0.99727,1e-05,0.26351]
[1780071156392,45.94,73870.45,0.2,-0.99728,1e-05,0.26258]
[1780071160421,45.94,73869.05,0.2,-0.99729,1e-05,0.26187]
[1780071160938,45.94,73869.05,0.2,-0.99729,1e-05,0.26187]
[1780071160967,45.94,73869.05,0.2,-0.99729,1e-05,0.26187]
[1780071162436,45.94,73871.71,0.2,-0.99727,1e-05,0.26322]
[1780071163445,45.94,73873.1,0.2,-0.99726,1e-05,0.26394]
[1780071165395,45.94,73873.53,0.2,-0.99726,1e-05,0.26416]
[1780071165468,45.94,73873.53,0.2,-0.99726,1e-05,0.26416]
[1780071165568,45.94,73876.53,0.2,-0.99724,1e-05,0.2657]
[1780071166466,45.94,73880.41,0.2,-0.99722,1e-05,0.26771]
[1780071167027,45.94,73880.41,0.2,-0.99722,1e-05,0.26771]
[1780071167216,45.94,73880.41,0.2,-0.99722,1e-05,0.26771]
[1780071167473,45.94,73886.78,0.2,-0.99718,1e-05,0.27103]
[1780071169487,45.94,73880.98,0.2,-0.99722,1e-05,0.268]
[1780071171792,45.94,73880.27,0.2,-0.99722,1e-05,0.26763]
[1780071171968,45.94,73879.67,0.2,-0.99723,1e-05,0.26732]
[1780071172508,45.94,73877.16,0.2,-0.99724,1e-05,0.26602]
[1780071174522,45.94,73874.92,0.2,-0.99725,1e-05,0.26487]
[1780071176835,45.94,73874.01,0.2,-0.99726,1e-05,0.2644]
[1780071177543,45.94,73871.95,0.2,-0.99727,1e-05,0.26335]
[1780071178570,45.94,73871.95,0.2,-0.99727,1e-05,0.26335]
[1780071178719,45.94,73871.95,0.2,-0.99727,1e-05,0.26335]
[1780071178725,45.94,73869.26,0.2,-0.99729,1e-05,0.26197]
[1780071181573,45.94,73862.13,0.2,-0.99733,1e-05,0.25837]
[1780071182437,45.94,73862.13,0.2,-0.99733,1e-05,0.25837]
[1780071182472,45.94,73862.13,0.2,-0.99733,1e-05,0.25837]
[1780071182580,45.94,73861.59,0.2,-0.99733,1e-05,0.25809]
[1780071183587,45.94,73858.3,0.2,-0.99735,1e-05,0.25644]
[1780071184595,45.94,73831.65,0.2,-0.9975,1e-05,0.24342]
[1780071185564,45.94,73831.65,0.2,-0.9975,1e-05,0.24342]
[1780071185603,45.94,73820.5,0.2,-0.99756,1e-05,0.23814]
[1780071186609,45.94,73817.77,0.2,-0.99757,1e-05,0.23686]
[1780071187616,45.94,73821.17,0.2,-0.99755,1e-05,0.23845]
[1780071188415,45.94,73821.17,0.2,-0.99755,1e-05,0.23845]
[1780071188623,45.94,73836.86,0.2,-0.99747,1e-05,0.24592]
[1780071189630,45.94,73838.8,0.2,-0.99746,1e-05,0.24685]
[1780071190637,45.94,73839.6,0.2,-0.99745,1e-05,0.24724]
[1780071192652,45.94,73841.25,0.2,-0.99745,1e-05,0.24804]
[1780071193658,45.94,73843.6,0.2,-0.99743,1e-05,0.24919]
[1780071195672,45.94,73844.85,0.2,-0.99743,1e-05,0.2498]
[1780071197697,45.94,73845.79,0.2,-0.99742,1e-05,0.25026]
[1780071198408,45.94,73845.79,0.2,-0.99742,1e-05,0.25026]
[1780071198468,45.94,73845.79,0.2,-0.99742,1e-05,0.25026]
[1780071198700,45.94,73847.0,0.2,-0.99741,1e-05,0.25085]
[1780071199707,45.94,73850.15,0.2,-0.9974,1e-05,0.2524]
[1780071200714,45.94,73854.11,0.2,-0.99737,1e-05,0.25436]
[1780071202728,45.94,73851.55,0.2,-0.99739,1e-05,0.25309]
[1780071203628,45.94,73851.55,0.2,-0.99739,1e-05,0.25309]
[1780071203721,45.94,73851.55,0.2,-0.99739,1e-05,0.25309]
[1780071203735,45.94,73850.36,0.2,-0.99739,1e-05,0.2525]
[1780071204742,45.94,73842.58,0.2,-0.99744,1e-05,0.24869]
[1780071205749,45.94,73839.67,0.2,-0.99745,1e-05,0.24728]
[1780071206756,45.94,73837.33,0.2,-0.99747,1e-05,0.24614]
[1780071208678,45.94,73837.05,0.2,-0.99747,1e-05,0.24601]
[1780071208720,45.94,73837.05,0.2,-0.99747,1e-05,0.24601]
[1780071208770,45.94,73838.38,0.2,-0.99746,1e-05,0.24665]
[1780071210784,45.94,73839.96,0.2,-0.99745,1e-05,0.24742]
[1780071211791,45.94,73838.53,0.2,-0.99747,1e-05,0.24557]
[1780071213805,45.94,73843.6,0.2,-0.99744,1e-05,0.24802]
[1780071215819,45.94,73845.75,0.2,-0.99743,1e-05,0.24906]
[1780071217833,45.94,73847.1,0.2,-0.99743,1e-05,0.24972]
[1780071219847,45.94,73849.52,0.2,-0.99741,1e-05,0.25091]
[1780071221861,45.94,73850.58,0.2,-0.99741,1e-05,0.25143]
[1780071222868,45.94,73854.9,0.2,-0.99738,1e-05,0.25356]
[1780071223875,45.94,73858.37,0.2,-0.99736,1e-05,0.25529]
[1780071224882,45.94,73859.47,0.2,-0.99736,1e-05,0.25583]
[1780071225889,45.94,73852.97,0.2,-0.99739,1e-05,0.25261]
[1780071226896,45.94,73850.95,0.2,-0.9974,1e-05,0.25161]
[1780071227903,45.94,73852.52,0.2,-0.99739,1e-05,0.25239]
[1780071228910,45.94,73853.8,0.2,-0.99739,1e-05,0.25302]
[1780071229917,45.94,73851.73,0.2,-0.9974,1e-05,0.252]
[1780071230924,45.94,73846.61,0.2,-0.99743,1e-05,0.24948]
[1780071231931,45.94,73841.86,0.2,-0.99745,1e-05,0.24717]
[1780071232938,45.94,73845.54,0.2,-0.99743,1e-05,0.24896]
[1780071233945,45.94,73847.78,0.2,-0.99742,1e-05,0.25006]
[1780071238980,45.94,73850.18,0.2,-0.99741,1e-05,0.25123]
[1780071240994,45.94,73851.01,0.2,-0.9974,1e-05,0.25164]
[1780071242001,45.94,73853.66,0.2,-0.99739,1e-05,0.25295]
[1780071243009,45.94,73855.49,0.2,-0.99738,1e-05,0.25385]
[1780071245024,45.94,73854.64,0.2,-0.99738,1e-05,0.25343]
[1780071246034,45.94,73855.84,0.2,-0.99738,1e-05,0.25403]
[1780071247038,45.94,73857.56,0.2,-0.99737,1e-05,0.25488]
[1780071248048,45.94,73865.17,0.2,-0.99732,1e-05,0.25869]
[1780071249054,45.94,73868.83,0.2,-0.9973,1e-05,0.26054]
[1780071254089,45.94,73869.4,0.2,-0.9973,1e-05,0.26083]
[1780071259126,45.94,73869.38,0.2,-0.9973,1e-05,0.26082]
[1780071264161,45.94,73870.17,0.2,-0.99729,1e-05,0.26122]
[1780071265168,45.94,73871.11,0.2,-0.99729,1e-05,0.2617]
[1780071267185,45.94,73869.06,0.2,-0.9973,1e-05,0.26066]
[1780071268192,45.94,73864.67,0.2,-0.99733,1e-05,0.25844]
[1780071273228,45.94,73864.64,0.2,-0.99734,1e-05,0.25722]
[1780071274235,45.94,73860.56,0.2,-0.99736,1e-05,0.25518]
[1780071275242,45.94,73862.1,0.2,-0.99735,1e-05,0.25595]
[1780071280276,45.94,73866.52,0.2,-0.99733,1e-05,0.25817]
[1780071283298,45.94,73867.71,0.2,-0.99732,1e-05,0.25877]
[1780071284305,45.94,73862.14,0.2,-0.99735,1e-05,0.25597]
[1780071285312,45.94,73859.16,0.2,-0.99737,1e-05,0.25449]
[1780071288333,45.94,73860.03,0.2,-0.99736,1e-05,0.25492]
[1780071294375,45.94,73863.15,0.2,-0.99735,1e-05,0.25648]
[1780071295382,45.94,73866.97,0.2,-0.99733,1e-05,0.25839]
[1780071296388,45.94,73868.37,0.2,-0.99732,1e-05,0.2591]
[1780071297396,45.94,73856.74,0.2,-0.99738,1e-05,0.25329]
[1780071298403,45.94,73855.76,0.2,-0.99739,1e-05,0.2528]
[1780071300417,45.94,73856.72,0.2,-0.99738,1e-05,0.25328]
[1780071301424,45.94,73863.3,0.2,-0.99735,1e-05,0.25655]
[1780071302431,45.94,73868.14,0.2,-0.99732,1e-05,0.25898]
[1780071303438,45.94,73862.54,0.2,-0.99735,1e-05,0.25617]
[1780071304445,45.94,73857.79,0.2,-0.99738,1e-05,0.25381]
[1780071306459,45.94,73852.82,0.2,-0.99741,1e-05,0.25135]
[1780071307466,45.94,73849.3,0.2,-0.99742,1e-05,0.24963]
[1780071308473,45.94,73852.77,0.2,-0.99741,1e-05,0.25133]
[1780071309480,45.94,73853.7,0.2,-0.9974,1e-05,0.25179]
[1780071310487,45.94,73854.68,0.2,-0.99739,1e-05,0.25227]
[1780071311494,45.94,73852.98,0.2,-0.9974,1e-05,0.25143]
[1780071312501,45.94,73858.16,0.2,-0.99738,1e-05,0.25399]
[1780071313508,45.94,73851.23,0.2,-0.99741,1e-05,0.25057]
[1780071314515,45.94,73848.58,0.2,-0.99743,1e-05,0.24927]
[1780071316529,45.94,73847.5,0.2,-0.99743,1e-05,0.24875]
[1780071318545,45.94,73849.58,0.2,-0.99742,1e-05,0.24976]
[1780071319563,45.94,73856.68,0.2,-0.99738,1e-05,0.25326]
[1780071320564,45.94,73868.94,0.2,-0.99731,1e-05,0.25939]
[1780071321571,45.94,73871.83,0.2,-0.9973,1e-05,0.26085]
[1780071324592,45.94,73870.82,0.2,-0.9973,1e-05,0.26034]
[1780071325599,45.94,73868.4,0.2,-0.99732,1e-05,0.25912]
[1780071326606,45.94,73862.01,0.2,-0.99735,1e-05,0.25591]
[1780071328623,45.94,73860.17,0.2,-0.99736,1e-05,0.25499]
[1780071329627,45.94,73858.25,0.2,-0.99737,1e-05,0.25403]
[1780071330634,45.94,73857.32,0.2,-0.99738,1e-05,0.25357]
[1780071332648,45.94,73853.87,0.2,-0.99741,1e-05,0.25069]
[1780071334662,45.94,73852.82,0.2,-0.99742,1e-05,0.25017]
[1780071335669,45.94,73856.04,0.2,-0.9974,1e-05,0.25176]
[1780071336676,45.94,73857.69,0.2,-0.99739,1e-05,0.25257]
[1780071339697,45.94,73858.8,0.2,-0.99738,1e-05,0.25312]
[1780071340704,45.94,73852.79,0.2,-0.99742,1e-05,0.25016]
[1780071341711,45.94,73850.5,0.2,-0.99743,1e-05,0.24904]
[1780071343725,45.94,73848.9,0.2,-0.99744,1e-05,0.24826]
[1780071345739,45.94,73847.9,0.2,-0.99744,1e-05,0.24777]
[1780071347753,45.94,73851.41,0.2,-0.99742,1e-05,0.24948]
[1780071348760,45.94,73852.38,0.2,-0.99742,1e-05,0.24996]
[1780071349767,45.94,73851.48,0.2,-0.99742,1e-05,0.24952]
[1780071351781,45.94,73847.79,0.2,-0.99744,1e-05,0.24772]
[1780071352788,45.94,73837.44,0.2,-0.9975,1e-05,0.24274]
[1780071353950,45.94,73837.44,0.2,-0.9975,1e-05,0.24274]
[1780071353968,45.94,73837.44,0.2,-0.9975,1e-05,0.24274]
[1780071353969,45.94,73830.73,0.2,-0.99754,1e-05,0.23955]
[1780071354801,45.94,73831.98,0.2,-0.99753,1e-05,0.24014]
[1780071355809,45.94,73833.27,0.2,-0.99752,1e-05,0.24075]
[1780071357823,45.94,73832.5,0.2,-0.99753,1e-05,0.24039]
[1780071360844,45.94,73831.38,0.2,-0.99753,1e-05,0.23986]
[1780071365879,45.94,73831.17,0.2,-0.99753,1e-05,0.23976]
[1780071368900,45.94,73832.51,0.2,-0.99753,1e-05,0.24039]
[1780071370914,45.94,73831.32,0.2,-0.99753,1e-05,0.23983]
[1780071373937,45.94,73846.88,0.2,-0.99745,1e-05,0.24728]
[1780071374943,45.94,73858.18,0.2,-0.99739,1e-05,0.25281]
[1780071375951,45.94,73859.83,0.2,-0.99738,1e-05,0.25363]
[1780071376958,45.94,73856.0,0.2,-0.9974,1e-05,0.25174]
[1780071377965,45.94,73844.57,0.2,-0.99746,1e-05,0.24616]
[1780071378973,45.94,73846.84,0.2,-0.99745,1e-05,0.24726]
[1780071379979,45.94,73849.69,0.2,-0.99743,1e-05,0.24865]
[1780071380986,45.94,73848.76,0.2,-0.99744,1e-05,0.24819]
[1780071381994,45.94,73847.3,0.2,-0.99745,1e-05,0.24748]
[1780071384022,45.94,73843.28,0.2,-0.99747,1e-05,0.24554]
[1780071385023,45.94,73835.35,0.2,-0.99751,1e-05,0.24174]
[1780071387038,45.94,73835.51,0.2,-0.99751,1e-05,0.24182]
[1780071390059,45.94,73834.31,0.2,-0.99752,1e-05,0.24125]
[1780071395094,45.94,73833.74,0.2,-0.99753,1e-05,0.23984]
[1780071399122,45.94,73832.79,0.2,-0.99754,1e-05,0.23939]
[1780071400129,45.94,73831.41,0.2,-0.99755,1e-05,0.23874]
[1780071404251,45.94,73818.08,0.2,-0.99762,1e-05,0.23253]
[1780071405166,45.94,73810.7,0.2,-0.99765,1e-05,0.22916]
[1780071406173,45.94,73809.59,0.2,-0.99766,1e-05,0.22866]
[1780071407189,45.94,73806.51,0.2,-0.99767,1e-05,0.22726]
[1780071408196,45.94,73804.25,0.2,-0.99769,1e-05,0.22625]
[1780071411217,45.94,73803.49,0.2,-0.99769,1e-05,0.22591]
[1780071413231,45.94,73802.35,0.2,-0.9977,1e-05,0.2254]
[1780071414238,45.94,73803.56,0.2,-0.99769,1e-05,0.22594]
[1780071415245,45.94,73805.17,0.2,-0.99768,1e-05,0.22666]
[1780071418267,45.94,73801.25,0.2,-0.9977,1e-05,0.2249]
[1780071419274,45.94,73799.81,0.2,-0.99771,0.0,0.22426]
[1780071420281,45.94,73798.56,0.2,-0.99771,0.0,0.2237]
[1780071421677,45.94,73798.56,0.2,-0.99771,0.0,0.2237]
[1780071421775,45.94,73796.87,0.2,-0.99772,0.0,0.22295]
[1780071422467,45.94,73796.87,0.2,-0.99772,0.0,0.22295]
[1780071422525,45.94,73795.74,0.2,-0.99773,0.0,0.22245]
[1780071424310,45.94,73798.37,0.2,-0.99772,0.0,0.22362]
[1780071425994,45.94,73800.85,0.2,-0.9977,1e-05,0.22472]
[1780071426323,45.94,73799.85,0.2,-0.99771,0.0,0.22428]
[1780071427332,45.94,73797.75,0.2,-0.99772,0.0,0.22334]
[1780071428338,45.94,73795.3,0.2,-0.99773,0.0,0.22226]
[1780071429345,45.94,73790.45,0.2,-0.99775,0.0,0.22012]
[1780071430352,45.94,73788.91,0.2,-0.99776,0.0,0.21945]
[1780071433377,45.94,73787.65,0.2,-0.99777,0.0,0.2189]
[1780071434383,45.94,73783.66,0.2,-0.99779,0.0,0.21716]
[1780071439418,45.94,73783.78,0.2,-0.99779,0.0,0.21721]
[1780071442444,45.94,73784.47,0.2,-0.99778,0.0,0.21751]
[1780071445466,45.94,73772.54,0.2,-0.99784,0.0,0.21239]
[1780071446472,45.94,73768.79,0.2,-0.99786,0.0,0.2108]
[1780071448074,45.94,73767.22,0.2,-0.99787,0.0,0.21014]
[1780071448487,45.94,73766.5,0.2,-0.99787,0.0,0.20983]
[1780071451508,45.94,73767.02,0.2,-0.99788,0.0,0.20903]
[1780071452515,45.94,73766.22,0.2,-0.99788,0.0,0.20869]
[1780071456543,45.94,73764.82,0.2,-0.99789,0.0,0.20811]
[1780071457492,45.94,73764.82,0.2,-0.99789,0.0,0.20811]
[1780071457718,45.94,73764.82,0.2,-0.99789,0.0,0.20811]
[1780071457819,45.94,73762.83,0.2,-0.9979,0.0,0.20728]
[1780071458183,45.94,73762.83,0.2,-0.9979,0.0,0.20728]
[1780071458738,45.94,73758.17,0.2,-0.99792,0.0,0.20534]
[1780071459564,45.94,73752.05,0.2,-0.99795,0.0,0.20283]
[1780071460568,45.94,73752.05,0.2,-0.99795,0.0,0.20283]
[1780071460574,45.94,73742.66,0.2,-0.99799,0.0,0.19902]
[1780071461579,45.94,73738.72,0.2,-0.99801,0.0,0.19745]
[1780071462238,45.94,73738.72,0.2,-0.99801,0.0,0.19745]
[1780071462586,45.94,73742.15,0.2,-0.99799,0.0,0.19882]
[1780071463593,45.94,73753.33,0.2,-0.99794,0.0,0.20335]
[1780071464514,45.94,73753.33,0.2,-0.99794,0.0,0.20335]
[1780071464600,45.94,73755.82,0.2,-0.99793,0.0,0.20438]
[1780071465606,45.94,73756.69,0.2,-0.99792,0.0,0.20473]
[1780071466615,45.94,73753.96,0.2,-0.99794,0.0,0.20361]
[1780071468628,45.94,73753.13,0.2,-0.99794,0.0,0.20327]
[1780071469635,45.94,73744.67,0.2,-0.99798,0.0,0.19983]
[1780071470722,45.94,73744.67,0.2,-0.99798,0.0,0.19983]
[1780071470738,45.94,73742.85,0.2,-0.99799,0.0,0.1991]
[1780071472665,45.94,73745.63,0.2,-0.99797,0.0,0.20022]
[1780071473665,45.94,73748.0,0.2,-0.99796,0.0,0.20118]
[1780071476087,45.94,73747.96,0.2,-0.99796,0.0,0.20116]
[1780071476124,45.94,73745.72,0.2,-0.99797,0.0,0.20026]
[1780071476686,45.94,73741.79,0.2,-0.99799,0.0,0.19868]
[1780071480046,45.94,73741.52,0.2,-0.99799,0.0,0.19857]
[1780071480053,45.94,73740.2,0.2,-0.998,0.0,0.19804]
[1780071481613,45.94,73740.57,0.2,-0.998,0.0,0.19819]
[1780071481717,45.94,73740.57,0.2,-0.998,0.0,0.19819]
[1780071482738,45.94,73745.75,0.2,-0.99797,0.0,0.20027]
[1780071483743,45.94,73744.8,0.2,-0.99798,0.0,0.19989]
[1780071484750,45.94,73741.71,0.2,-0.99799,0.0,0.19864]
[1780071485758,45.94,73735.41,0.2,-0.99802,0.0,0.19613]
[1780071486764,45.94,73733.87,0.2,-0.99803,0.0,0.19552]
[1780071488778,45.94,73727.76,0.2,-0.99805,0.0,0.19312]
[1780071489785,45.94,73722.62,0.2,-0.99808,0.0,0.19111]
[1780071491030,45.94,73722.62,0.2,-0.99808,0.0,0.19111]
[1780071491128,45.94,73720.71,0.2,-0.99808,0.0,0.19037]
[1780071491799,45.94,73714.56,0.2,-0.99811,0.0,0.18801]
[1780071492634,45.94,73714.56,0.2,-0.99811,0.0,0.18801]
[1780071492810,45.94,73703.82,0.2,-0.99815,0.0,0.18394]
[1780071493815,45.94,73696.79,0.2,-0.99818,0.0,0.18132]
[1780071494822,45.94,73697.38,0.2,-0.99818,0.0,0.18154]
[1780071495829,45.94,73699.71,0.2,-0.99817,0.0,0.18241]
[1780071496839,45.94,73707.97,0.2,-0.99814,0.0,0.1855]
[1780071497847,45.94,73714.71,0.2,-0.99811,0.0,0.18807]
[1780071498854,45.94,73713.85,0.2,-0.99811,0.0,0.18774]
[1780071499826,45.94,73713.85,0.2,-0.99811,0.0,0.18774]
[1780071499861,45.94,73712.4,0.2,-0.99812,0.0,0.18719]
[1780071500566,45.94,73712.4,0.2,-0.99812,0.0,0.18719]
[1780071501875,45.94,73714.09,0.2,-0.99811,0.0,0.18783]
[1780071503889,45.94,73715.54,0.2,-0.99811,0.0,0.18838]
[1780071504896,45.94,73712.57,0.2,-0.99812,0.0,0.18725]
[1780071505903,45.94,73710.82,0.2,-0.99812,0.0,0.18658]
[1780071507917,45.94,73705.58,0.2,-0.99815,0.0,0.1846]
[1780071508924,45.94,73698.14,0.2,-0.99818,0.0,0.18182]
[1780071509931,45.94,73697.94,0.2,-0.99818,0.0,0.18175]
[1780071510938,45.94,73700.33,0.2,-0.99817,0.0,0.18264]
[1780071511944,45.94,73701.24,0.2,-0.99817,0.0,0.18206]
[1780071512952,45.94,73699.62,0.2,-0.99818,0.0,0.18145]
[1780071513965,45.94,73702.72,0.2,-0.99817,0.0,0.18261]
[1780071514966,45.94,73711.24,0.2,-0.99813,0.0,0.18581]
[1780071515973,45.94,73711.67,0.2,-0.99813,0.0,0.18597]
[1780071516980,45.94,73710.39,0.2,-0.99814,0.0,0.18549]
[1780071517987,45.94,73709.69,0.2,-0.99814,0.0,0.18522]
[1780071518994,45.94,73702.98,0.2,-0.99817,0.0,0.1827]
[1780071520001,45.94,73699.2,0.2,-0.99818,0.0,0.1813]
[1780071522016,45.94,73696.18,0.2,-0.99819,0.0,0.18018]
[1780071525036,45.94,73695.5,0.2,-0.9982,0.0,0.17993]
[1780071528057,45.94,73689.0,0.2,-0.99822,0.0,0.17755]
[1780071529064,45.94,73688.07,0.2,-0.99823,0.0,0.17722]
[1780071529388,45.94,73688.07,0.2,-0.99823,0.0,0.17722]
[1780071530197,45.94,73670.38,0.2,-0.9983,0.0,0.17089]
[1780071530713,45.94,73670.38,0.2,-0.9983,0.0,0.17089]
[1780071530851,45.94,73670.38,0.2,-0.9983,0.0,0.17089]
[1780071531078,45.94,73668.33,0.2,-0.9983,0.0,0.17017]
[1780071532085,45.94,73669.51,0.2,-0.9983,0.0,0.17059]
[1780071533361,45.94,73670.87,0.2,-0.99829,0.0,0.17107]
[1780071535112,45.94,73677.1,0.2,-0.99827,0.0,0.17327]
[1780071535523,45.94,73677.1,0.2,-0.99827,0.0,0.17327]
[1780071536120,45.94,73675.61,0.2,-0.99828,0.0,0.17274]
[1780071538077,45.94,73673.97,0.2,-0.99828,0.0,0.17216]
[1780071540147,45.94,73666.09,0.2,-0.99831,0.0,0.16939]
[1780071541154,45.94,73671.02,0.2,-0.99829,0.0,0.17112]
[1780071542161,45.94,73677.24,0.2,-0.99827,0.0,0.17332]
[1780071542949,45.94,73677.24,0.2,-0.99827,0.0,0.17332]
[1780071543168,45.94,73679.31,0.2,-0.99826,0.0,0.17406]
[1780071544224,45.94,73679.31,0.2,-0.99826,0.0,0.17406]
[1780071544175,45.94,73677.39,0.2,-0.99827,0.0,0.17337]
[1780071546189,45.94,73679.62,0.2,-0.99826,0.0,0.17417]
[1780071548053,45.94,73680.03,0.2,-0.99826,0.0,0.17432]
[1780071548082,45.94,73680.03,0.2,-0.99826,0.0,0.17432]
[1780071548234,45.94,73680.03,0.2,-0.99826,0.0,0.17432]
[1780071548203,45.94,73680.04,0.2,-0.99826,0.0,0.17432]
[1780071550217,45.94,73683.52,0.2,-0.99824,0.0,0.17557]
[1780071551224,45.94,73692.78,0.2,-0.99821,0.0,0.17893]
[1780071552231,45.94,73695.46,0.2,-0.9982,0.0,0.17992]
[1780071553238,45.94,73695.3,0.2,-0.9982,0.0,0.17986]
[1780071554219,45.94,73695.3,0.2,-0.9982,0.0,0.17986]
[1780071555252,45.94,73685.22,0.2,-0.99824,0.0,0.17618]
[1780071556259,45.94,73681.26,0.2,-0.99825,0.0,0.17476]
[1780071557266,45.94,73680.97,0.2,-0.99825,0.0,0.17465]
[1780071560241,45.94,73680.64,0.2,-0.99826,0.0,0.17454]
[1780071560470,45.94,73679.45,0.2,-0.99826,0.0,0.17411]
[1780071561010,45.94,73679.45,0.2,-0.99826,0.0,0.17411]
[1780071561120,45.94,73679.45,0.2,-0.99826,0.0,0.17411]
[1780071561220,45.94,73679.45,0.2,-0.99826,0.0,0.17411]
[1780071561188,45.94,73679.45,0.2,-0.99826,0.0,0.17411]
[1780071563309,45.94,73675.8,0.2,-0.99827,0.0,0.17281]
[1780071566331,45.94,73664.98,0.2,-0.99832,0.0,0.169]
[1780071567338,45.94,73660.04,0.2,-0.99833,0.0,0.16729]
[1780071569154,45.94,73661.78,0.2,-0.99833,0.0,0.16789]
[1780071569352,45.94,73649.78,0.2,-0.99837,0.0,0.16378]
[1780071570359,45.94,73648.47,0.2,-0.99838,0.0,0.16334]
[1780071571365,45.94,73648.84,0.2,-0.99838,0.0,0.16262]
[1780071572373,45.94,73643.25,0.2,-0.9984,0.0,0.16074]
[1780071573380,45.94,73640.8,0.2,-0.99841,0.0,0.15993]
[1780071575404,45.94,73647.22,0.2,-0.99839,0.0,0.16207]
[1780071578424,45.94,73651.07,0.2,-0.99838,0.0,0.16337]
[1780071580169,45.94,73651.07,0.2,-0.99838,0.0,0.16337]
[1780071580226,45.94,73651.07,0.2,-0.99838,0.0,0.16337]
[1780071580277,45.94,73651.07,0.2,-0.99838,0.0,0.16337]
[1780071580260,45.94,73651.17,0.2,-0.99838,0.0,0.16341]
[1780071580467,45.94,73651.17,0.2,-0.99838,0.0,0.16341]
[1780071580729,45.94,73651.17,0.2,-0.99838,0.0,0.16341]
[1780071580969,45.94,73651.17,0.2,-0.99838,0.0,0.16341]
[1780071581070,45.94,73653.41,0.2,-0.99837,0.0,0.16416]
[1780071586457,45.94,73653.36,0.2,-0.99837,0.0,0.16415]
[1780071586481,45.94,73650.83,0.2,-0.99838,0.0,0.16329]
[1780071587491,45.94,73648.46,0.2,-0.99839,0.0,0.16249]
[1780071588498,45.94,73653.86,0.2,-0.99837,0.0,0.16432]
[1780071589505,45.94,73655.83,0.2,-0.99836,0.0,0.16499]
[1780071590520,45.94,73660.93,0.2,-0.99834,0.0,0.16674]
[1780071591620,45.94,73660.93,0.2,-0.99834,0.0,0.16674]
[1780071591700,45.94,73660.93,0.2,-0.99834,0.0,0.16674]
[1780071591722,45.94,73660.93,0.2,-0.99834,0.0,0.16674]
[1780071591730,45.94,73660.93,0.2,-0.99834,0.0,0.16674]
[1780071591971,45.94,73660.93,0.2,-0.99834,0.0,0.16674]
[1780071592045,45.94,73661.29,0.2,-0.99834,0.0,0.16686]
[1780071593548,45.94,73658.45,0.2,-0.99835,0.0,0.16588]
[1780071594549,45.94,73656.71,0.2,-0.99836,0.0,0.16529]
[1780071595555,45.94,73650.94,0.2,-0.99838,0.0,0.16333]
[1780071597278,45.94,73650.94,0.2,-0.99838,0.0,0.16333]
[1780071597329,45.94,73649.37,0.2,-0.99838,0.0,0.1628]
[1780071597604,45.94,73649.37,0.2,-0.99838,0.0,0.1628]
[1780071597620,45.94,73649.37,0.2,-0.99838,0.0,0.1628]
[1780071597968,45.94,73649.37,0.2,-0.99838,0.0,0.1628]
[1780071598007,45.94,73649.56,0.2,-0.99838,0.0,0.16286]
[1780071599585,45.94,73646.8,0.2,-0.99839,0.0,0.16193]
[1780071600592,45.94,73644.88,0.2,-0.9984,0.0,0.16129]
[1780071605673,45.94,73643.84,0.2,-0.9984,0.0,0.16094]
[1780071605725,45.94,73643.84,0.2,-0.9984,0.0,0.16094]
[1780071605730,45.94,73643.84,0.2,-0.9984,0.0,0.16094]
[1780071605973,45.94,73643.84,0.2,-0.9984,0.0,0.16094]
[1780071606072,45.94,73642.84,0.2,-0.99841,0.0,0.16061]
[1780071606893,45.94,73640.94,0.2,-0.99841,0.0,0.15998]
[1780071607642,45.94,73636.93,0.2,-0.99843,0.0,0.15865]
[1780071609682,45.94,73636.02,0.2,-0.99843,0.0,0.15835]
[1780071609721,45.94,73636.02,0.2,-0.99843,0.0,0.15835]
[1780071615701,45.94,73638.92,0.2,-0.99842,0.0,0.15931]
[1780071616708,45.94,73644.57,0.2,-0.9984,0.0,0.16119]
[1780071617716,45.94,73641.74,0.2,-0.99841,0.0,0.16024]
[1780071618722,45.94,73651.63,0.2,-0.99837,0.0,0.16356]
[1780071619729,45.94,73649.68,0.2,-0.99838,0.0,0.1629]
[1780071620633,45.94,73649.68,0.2,-0.99838,0.0,0.1629]
[1780071620679,45.94,73649.68,0.2,-0.99838,0.0,0.1629]
[1780071620739,45.94,73651.22,0.2,-0.99838,0.0,0.16342]
[1780071622082,45.94,73651.22,0.2,-0.99838,0.0,0.16342]
[1780071622163,45.94,73654.18,0.2,-0.99836,0.0,0.16443]
[1780071622493,45.94,73654.18,0.2,-0.99836,0.0,0.16443]
[1780071622717,45.94,73654.18,0.2,-0.99836,0.0,0.16443]
[1780071625773,45.94,73646.96,0.2,-0.99839,0.0,0.16199]
[1780071627322,45.94,73646.96,0.2,-0.99839,0.0,0.16199]
[1780071627342,45.94,73642.45,0.2,-0.99841,0.0,0.16048]
[1780071627435,45.94,73642.45,0.2,-0.99841,0.0,0.16048]
[1780071627474,45.94,73642.45,0.2,-0.99841,0.0,0.16048]
[1780071628269,45.94,73642.45,0.2,-0.99841,0.0,0.16048]
[1780071627788,45.94,73641.79,0.2,-0.99841,0.0,0.16026]
[1780071628467,45.94,73641.79,0.2,-0.99841,0.0,0.16026]
[1780071631816,45.94,73636.49,0.2,-0.99844,0.0,0.15768]
[1780071633830,45.94,73626.41,0.2,-0.99847,0.0,0.1544]
[1780071634840,45.94,73625.59,0.2,-0.99848,0.0,0.15414]
[1780071635722,45.94,73625.59,0.2,-0.99848,0.0,0.15414]
[1780071635831,45.94,73625.59,0.2,-0.99848,0.0,0.15414]
[1780071635970,45.94,73625.59,0.2,-0.99848,0.0,0.15414]
[1780071636031,45.94,73624.43,0.2,-0.99848,0.0,0.15377]
[1780071636485,45.94,73624.43,0.2,-0.99848,0.0,0.15377]
[1780071636723,45.94,73624.43,0.2,-0.99848,0.0,0.15377]
[1780071641897,45.94,73624.85,0.2,-0.99848,0.0,0.1539]
[1780071642895,45.94,73624.85,0.2,-0.99848,0.0,0.1539]
[1780071642944,45.94,73624.85,0.2,-0.99848,0.0,0.1539]
[1780071642970,45.94,73624.85,0.2,-0.99848,0.0,0.1539]
[1780071642996,45.94,73624.02,0.2,-0.99848,0.0,0.15364]
[1780071643920,45.94,73624.02,0.2,-0.99848,0.0,0.15364]
[1780071643966,45.94,73624.02,0.2,-0.99848,0.0,0.15364]
[1780071649955,45.94,73625.67,0.2,-0.99847,0.0,0.15417]
[1780071651379,45.94,73625.67,0.2,-0.99847,0.0,0.15417]
[1780071651468,45.94,73624.36,0.2,-0.99848,0.0,0.15375]
[1780071651505,45.94,73624.36,0.2,-0.99848,0.0,0.15375]
[1780071651971,45.94,73625.75,0.2,-0.99847,0.0,0.15419]
[1780071652977,45.94,73630.99,0.2,-0.99846,0.0,0.15589]
[1780071654218,45.94,73630.99,0.2,-0.99846,0.0,0.15589]
[1780071654336,45.94,73630.99,0.2,-0.99846,0.0,0.15589]
[1780071654319,45.94,73633.22,0.2,-0.99845,0.0,0.15661]
[1780071654991,45.94,73634.9,0.2,-0.99844,0.0,0.15716]
[1780071656108,45.94,73634.9,0.2,-0.99844,0.0,0.15716]
[1780071656222,45.94,73634.9,0.2,-0.99844,0.0,0.15716]
[1780071656323,45.94,73633.08,0.2,-0.99845,0.0,0.15657]
[1780071658012,45.94,73629.95,0.2,-0.99846,0.0,0.15555]
[1780071662043,45.94,73633.2,0.2,-0.99845,0.0,0.15661]
[1780071663049,45.94,73636.33,0.2,-0.99844,0.0,0.15763]
[1780071665063,45.94,73638.35,0.2,-0.99843,0.0,0.15829]
[1780071665725,45.94,73638.35,0.2,-0.99843,0.0,0.15829]
[1780071665784,45.94,73638.35,0.2,-0.99843,0.0,0.15829]
[1780071665977,45.94,73638.35,0.2,-0.99843,0.0,0.15829]
[1780071666075,45.94,73641.62,0.2,-0.99842,0.0,0.15937]
[1780071667078,45.94,73645.03,0.2,-0.99841,0.0,0.1605]
[1780071668433,45.94,73644.67,0.2,-0.99841,0.0,0.16038]
[1780071668466,45.94,73644.67,0.2,-0.99841,0.0,0.16038]
[1780071670682,45.94,73645.19,0.2,-0.99841,0.0,0.16056]
[1780071671106,45.94,73646.88,0.2,-0.9984,0.0,0.16112]
[1780071671651,45.94,73646.88,0.2,-0.9984,0.0,0.16112]
[1780071671704,45.94,73646.88,0.2,-0.9984,0.0,0.16112]
[1780071671721,45.94,73646.88,0.2,-0.9984,0.0,0.16112]
[1780071672113,45.94,73647.62,0.2,-0.9984,0.0,0.16137]
[1780071672921,45.94,73647.62,0.2,-0.9984,0.0,0.16137]
[1780071672969,45.94,73647.62,0.2,-0.9984,0.0,0.16137]
[1780071678156,45.94,73650.68,0.2,-0.99839,0.0,0.1624]
[1780071679926,45.94,73651.8,0.2,-0.99838,0.0,0.16277]
[1780071679970,45.94,73651.8,0.2,-0.99838,0.0,0.16277]
[1780071679984,45.94,73651.8,0.2,-0.99838,0.0,0.16277]
[1780071680230,45.94,73651.8,0.2,-0.99838,0.0,0.16277]
[1780071680342,45.94,73651.8,0.2,-0.99838,0.0,0.16277]
[1780071680320,45.94,73650.92,0.2,-0.99839,0.0,0.16248]
[1780071680972,45.94,73650.92,0.2,-0.99839,0.0,0.16248]
[1780071681217,45.94,73650.92,0.2,-0.99839,0.0,0.16248]
[1780071684232,45.94,73650.5,0.2,-0.99839,0.0,0.16234]
[1780071684269,45.94,73650.5,0.2,-0.99839,0.0,0.16234]
[1780071684319,45.94,73650.47,0.2,-0.99839,0.0,0.16233]
[1780071688225,45.94,73649.62,0.2,-0.99839,0.0,0.16204]
[1780071688319,45.94,73649.62,0.2,-0.99839,0.0,0.16204]
[1780071688407,45.94,73648.83,0.2,-0.99839,0.0,0.16178]
[1780071688940,45.94,73648.83,0.2,-0.99839,0.0,0.16178]
[1780071688967,45.94,73648.83,0.2,-0.99839,0.0,0.16178]
[1780071690231,45.94,73648.69,0.2,-0.99839,0.0,0.16173]
[1780071690344,45.94,73648.69,0.2,-0.99839,0.0,0.16173]
[1780071690314,45.94,73648.13,0.2,-0.9984,0.0,0.16154]
[1780071693924,45.94,73647.25,0.2,-0.99841,0.0,0.16041]
[1780071693970,45.94,73647.25,0.2,-0.99841,0.0,0.16041]
[1780071694226,45.94,73647.25,0.2,-0.99841,0.0,0.16041]
[1780071694340,45.94,73647.25,0.2,-0.99841,0.0,0.16041]
[1780071694428,45.94,73645.18,0.2,-0.99841,0.0,0.15972]
[1780071696228,45.94,73645.24,0.2,-0.99841,0.0,0.15974]
[1780071696340,45.94,73645.24,0.2,-0.99841,0.0,0.15974]
[1780071696428,45.94,73645.35,0.2,-0.99841,0.0,0.15978]
[1780071700232,45.94,73645.67,0.2,-0.99841,0.0,0.15988]
[1780071700433,45.94,73645.67,0.2,-0.99841,0.0,0.15988]
[1780071700325,45.94,73646.95,0.2,-0.99841,0.0,0.16031]
[1780071702331,45.94,73644.77,0.2,-0.99842,0.0,0.15959]
[1780071703378,45.94,73644.77,0.2,-0.99842,0.0,0.15959]
[1780071703490,45.94,73643.72,0.2,-0.99842,0.0,0.15924]
[1780071704297,45.94,73643.72,0.2,-0.99842,0.0,0.15924]
[1780071704325,45.94,73643.72,0.2,-0.99842,0.0,0.15924]
[1780071704345,45.94,73641.52,0.2,-0.99843,0.0,0.15851]
[1780071704562,45.94,73641.52,0.2,-0.99843,0.0,0.15851]
[1780071704730,45.94,73641.52,0.2,-0.99843,0.0,0.15851]
[1780071706477,45.94,73640.63,0.2,-0.99843,0.0,0.15822]
[1780071706530,45.94,73640.63,0.2,-0.99843,0.0,0.15822]
[1780071707366,45.94,73641.26,0.2,-0.99843,0.0,0.15843]
[1780071707652,45.94,73641.26,0.2,-0.99843,0.0,0.15843]
[1780071709379,45.94,73636.94,0.2,-0.99844,0.0,0.15701]
[1780071710471,45.94,73637.7,0.2,-0.99844,0.0,0.15726]
[1780071710583,45.94,73637.7,0.2,-0.99844,0.0,0.15726]
[1780071711394,45.94,73645.22,0.2,-0.99841,0.0,0.15974]
[1780071712400,45.94,73647.06,0.2,-0.99841,0.0,0.16035]
[1780071712476,45.94,73647.06,0.2,-0.99841,0.0,0.16035]
[1780071712511,45.94,73647.06,0.2,-0.99841,0.0,0.16035]
[1780071713408,45.94,73659.39,0.2,-0.99836,0.0,0.1645]
[1780071714415,45.94,73661.95,0.2,-0.99835,0.0,0.16537]
[1780071715139,45.94,73661.95,0.2,-0.99835,0.0,0.16537]
[1780071715195,45.94,73661.95,0.2,-0.99835,0.0,0.16537]
[1780071715422,45.94,73662.19,0.2,-0.99835,0.0,0.16546]
[1780071715961,45.94,73662.19,0.2,-0.99835,0.0,0.16546]
[1780071716429,45.94,73655.75,0.2,-0.99838,0.0,0.16326]
[1780071716777,45.94,73655.75,0.2,-0.99838,0.0,0.16326]
[1780071716890,45.94,73655.75,0.2,-0.99838,0.0,0.16326]
[1780071717435,45.94,73652.73,0.2,-0.99839,0.0,0.16225]
[1780071718443,45.94,73647.8,0.2,-0.9984,0.0,0.16059]
[1780071718974,45.94,73647.8,0.2,-0.9984,0.0,0.16059]
[1780071719077,45.94,73647.8,0.2,-0.9984,0.0,0.16059]
[1780071719450,45.94,73646.9,0.2,-0.99841,0.0,0.16029]
[1780071720366,45.94,73646.9,0.2,-0.99841,0.0,0.16029]
[1780071720468,45.94,73647.93,0.2,-0.9984,0.0,0.16064]
[1780071720980,45.94,73647.93,0.2,-0.9984,0.0,0.16064]
[1780071721095,45.94,73647.93,0.2,-0.9984,0.0,0.16064]
[1780071721185,45.94,73647.93,0.2,-0.9984,0.0,0.16064]
[1780071722975,45.94,73647.36,0.2,-0.99841,0.0,0.16045]
[1780071723101,45.94,73647.36,0.2,-0.99841,0.0,0.16045]
[1780071723179,45.94,73647.84,0.2,-0.9984,0.0,0.16061]
[1780071725011,45.94,73647.67,0.2,-0.99841,0.0,0.16055]
[1780071725221,45.94,73647.67,0.2,-0.99841,0.0,0.16055]
[1780071725240,45.94,73646.2,0.2,-0.99841,0.0,0.16006]
[1780071725491,45.94,73647.55,0.2,-0.99841,0.0,0.16051]
[1780071726975,45.94,73647.55,0.2,-0.99841,0.0,0.16051]
[1780071727091,45.94,73647.55,0.2,-0.99841,0.0,0.16051]
[1780071727178,45.94,73647.7,0.2,-0.99841,0.0,0.16056]
[1780071728979,45.94,73648.36,0.2,-0.9984,0.0,0.16078]
[1780071729092,45.94,73648.36,0.2,-0.9984,0.0,0.16078]
[1780071729177,45.94,73648.98,0.2,-0.9984,0.0,0.16099]
[1780071730974,45.94,73649.32,0.2,-0.9984,0.0,0.1611]
[1780071731086,45.94,73649.32,0.2,-0.9984,0.0,0.1611]
[1780071731176,45.94,73649.36,0.2,-0.9984,0.0,0.16111]
[1780071732975,45.94,73649.41,0.2,-0.9984,0.0,0.16113]
[1780071733087,45.94,73649.41,0.2,-0.9984,0.0,0.16113]
[1780071733411,45.94,73648.6,0.2,-0.9984,0.0,0.16086]
[1780071734714,45.94,73648.14,0.2,-0.9984,0.0,0.16071]
[1780071734975,45.94,73648.14,0.2,-0.9984,0.0,0.16071]
[1780071735088,45.94,73648.14,0.2,-0.9984,0.0,0.16071]
[1780071735178,45.94,73647.35,0.2,-0.99841,0.0,0.16044]
[1780071736569,45.94,73648.8,0.2,-0.9984,0.0,0.16093]
[1780071738977,45.94,73649.05,0.2,-0.9984,0.0,0.16101]
[1780071739088,45.94,73649.05,0.2,-0.9984,0.0,0.16101]
[1780071739178,45.94,73649.39,0.2,-0.9984,0.0,0.16112]
[1780071740974,45.94,73648.77,0.2,-0.9984,0.0,0.16092]
[1780071741084,45.94,73648.77,0.2,-0.9984,0.0,0.16092]
[1780071741179,45.94,73649.1,0.2,-0.9984,0.0,0.16103]
[1780071742659,45.94,73649.57,0.2,-0.9984,0.0,0.16118]
[1780071742718,45.94,73649.57,0.2,-0.9984,0.0,0.16118]
[1780071742762,45.94,73649.57,0.2,-0.9984,0.0,0.16118]
[1780071743399,45.94,73649.57,0.2,-0.9984,0.0,0.16118]
[1780071743467,45.94,73649.57,0.2,-0.9984,0.0,0.16118]
[1780071743428,45.94,73655.33,0.2,-0.99838,0.0,0.16312]
[1780071743619,45.94,73659.35,0.2,-0.99836,0.0,0.16449]
[1780071744975,45.94,73659.35,0.2,-0.99836,0.0,0.16449]
[1780071745085,45.94,73659.35,0.2,-0.99836,0.0,0.16449]
[1780071745179,45.94,73658.9,0.2,-0.99836,0.0,0.16433]
[1780071746640,45.94,73661.41,0.2,-0.99835,0.0,0.16519]
[1780071747647,45.94,73664.7,0.2,-0.99834,0.0,0.16632]
[1780071748518,45.94,73664.7,0.2,-0.99834,0.0,0.16632]
[1780071748815,45.94,73664.7,0.2,-0.99834,0.0,0.16632]
[1780071748896,45.94,73668.17,0.2,-0.99833,0.0,0.16751]
[1780071749662,45.94,73673.16,0.2,-0.99831,0.0,0.16925]
[1780071750975,45.94,73673.16,0.2,-0.99831,0.0,0.16925]
[1780071751085,45.94,73673.16,0.2,-0.99831,0.0,0.16925]
[1780071751179,45.94,73674.88,0.2,-0.99831,0.0,0.16898]
[1780071751684,45.94,73679.42,0.2,-0.9983,0.0,0.17057]
[1780071752974,45.94,73679.42,0.2,-0.9983,0.0,0.17057]
[1780071753087,45.94,73679.42,0.2,-0.9983,0.0,0.17057]
[1780071753175,45.94,73681.56,0.2,-0.99829,0.0,0.17132]
[1780071753698,45.94,73679.79,0.2,-0.99829,0.0,0.1707]
[1780071754805,45.94,73679.79,0.2,-0.99829,0.0,0.1707]
[1780071754968,45.94,73679.79,0.2,-0.99829,0.0,0.1707]
[1780071756970,45.94,73680.75,0.2,-0.99829,0.0,0.17104]
[1780071757070,45.94,73680.75,0.2,-0.99829,0.0,0.17104]
[1780071757169,45.94,73681.16,0.2,-0.99829,0.0,0.17118]
[1780071757726,45.94,73680.03,0.2,-0.99829,0.0,0.17079]
[1780071758971,45.94,73680.03,0.2,-0.99829,0.0,0.17079]
[1780071759084,45.94,73680.03,0.2,-0.99829,0.0,0.17079]
[1780071759177,45.94,73679.07,0.2,-0.9983,0.0,0.17045]
[1780071759881,45.94,73679.07,0.2,-0.9983,0.0,0.17045]
[1780071759968,45.94,73679.07,0.2,-0.9983,0.0,0.17045]
[1780071759983,45.94,73677.64,0.2,-0.9983,0.0,0.16995]
[1780071763056,45.94,73676.96,0.2,-0.9983,0.0,0.16971]
[1780071763346,45.94,73676.96,0.2,-0.9983,0.0,0.16971]
[1780071763413,45.94,73676.24,0.2,-0.99831,0.0,0.16945]
[1780071763769,45.94,73668.19,0.2,-0.99834,0.0,0.16666]
[1780071764778,45.94,73663.95,0.2,-0.99835,0.0,0.1652]
[1780071766527,45.94,73663.08,0.2,-0.99836,0.0,0.16491]
[1780071766723,45.94,73663.08,0.2,-0.99836,0.0,0.16491]
[1780071769012,45.94,73663.17,0.2,-0.99836,0.0,0.16494]
[1780071769080,45.94,73663.17,0.2,-0.99836,0.0,0.16494]
[1780071769216,45.94,73663.17,0.2,-0.99836,0.0,0.16494]
[1780071769301,45.94,73664.3,0.2,-0.99835,0.0,0.16532]
[1780071769813,45.94,73665.52,0.2,-0.99835,0.0,0.16574]
[1780071771302,45.94,73665.52,0.2,-0.99835,0.0,0.16574]
[1780071771466,45.94,73665.52,0.2,-0.99835,0.0,0.16574]
[1780071771510,45.94,73664.47,0.2,-0.99835,0.0,0.16538]
[1780071773842,45.94,73658.01,0.2,-0.99838,0.0,0.16318]
[1780071774848,45.94,73648.16,0.2,-0.99841,0.0,0.15988]
[1780071775855,45.94,73647.84,0.2,-0.99841,0.0,0.15977]
[1780071776862,45.94,73644.91,0.2,-0.99842,0.0,0.1588]
[1780071777868,45.94,73631.77,0.2,-0.99847,0.0,0.15451]
[1780071778876,45.94,73632.73,0.2,-0.99847,0.0,0.15482]
[1780071780890,45.94,73631.49,0.2,-0.99847,0.0,0.15442]
[1780071781897,45.94,73632.52,0.2,-0.99847,0.0,0.15476]
[1780071784924,45.94,73625.03,0.2,-0.99849,0.0,0.15235]
[1780071785931,45.94,73620.4,0.2,-0.99851,0.0,0.15088]
[1780071786940,45.94,73620.4,0.2,-0.99851,0.0,0.15088]
[1780071786980,45.94,73620.4,0.2,-0.99851,0.0,0.15088]
[1780071788952,45.94,73619.12,0.2,-0.99851,0.0,0.15048]
[1780071789958,45.94,73609.55,0.2,-0.99855,0.0,0.14749]
[1780071790966,45.94,73608.21,0.2,-0.99855,0.0,0.14708]
[1780071791973,45.94,73611.99,0.2,-0.99854,0.0,0.14825]
[1780071792981,45.94,73614.22,0.2,-0.99853,0.0,0.14894]
[1780071793988,45.94,73615.34,0.2,-0.99853,0.0,0.14929]
[1780071796003,45.94,73617.25,0.2,-0.99852,0.0,0.14989]
[1780071797038,45.94,73622.12,0.2,-0.9985,0.0,0.15143]
[1780071798045,45.94,73629.32,0.2,-0.99848,0.0,0.15373]
[1780071799052,45.94,73629.79,0.2,-0.99848,0.0,0.15388]
[1780071800059,45.94,73627.69,0.2,-0.99848,0.0,0.1532]
[1780071801116,45.94,73627.69,0.2,-0.99848,0.0,0.1532]
[1780071801217,45.94,73627.69,0.2,-0.99848,0.0,0.1532]
[1780071801236,45.94,73628.56,0.2,-0.99848,0.0,0.15348]
[1780071805096,45.94,73631.79,0.2,-0.99847,0.0,0.15452]
[1780071806103,45.94,73632.97,0.2,-0.99847,0.0,0.1549]
[1780071807059,45.94,73632.97,0.2,-0.99847,0.0,0.1549]
[1780071807232,45.94,73632.97,0.2,-0.99847,0.0,0.1549]
[1780071808878,45.94,73633.83,0.2,-0.99846,0.0,0.15518]
[1780071810132,45.94,73641.15,0.2,-0.99844,0.0,0.15756]
[1780071811142,45.94,73641.57,0.2,-0.99844,0.0,0.15688]
[1780071812149,45.94,73645.87,0.2,-0.99843,0.0,0.15829]
[1780071813156,45.94,73637.41,0.2,-0.99846,0.0,0.15553]
[1780071814163,45.94,73636.71,0.2,-0.99846,0.0,0.1553]
[1780071814981,45.94,73636.71,0.2,-0.99846,0.0,0.1553]
[1780071815217,45.94,73636.71,0.2,-0.99846,0.0,0.1553]
[1780071815319,45.94,73629.62,0.2,-0.99848,0.0,0.15302]
[1780071816177,45.94,73627.25,0.2,-0.99849,0.0,0.15226]
[1780071817184,45.94,73625.12,0.2,-0.9985,0.0,0.15158]
[1780071818191,45.94,73622.88,0.2,-0.99851,0.0,0.15087]
[1780071818820,45.94,73622.88,0.2,-0.99851,0.0,0.15087]
[1780071818973,45.94,73622.88,0.2,-0.99851,0.0,0.15087]
[1780071821901,45.94,73622.96,0.2,-0.99851,0.0,0.1509]
[1780071823524,45.94,73623.16,0.2,-0.99851,0.0,0.15096]
[1780071823577,45.94,73625.44,0.2,-0.9985,0.0,0.15168]
[1780071823723,45.94,73625.44,0.2,-0.9985,0.0,0.15168]
[1780071824233,45.94,73624.59,0.2,-0.9985,0.0,0.15141]
[1780071827254,45.94,73623.66,0.2,-0.99851,0.0,0.15112]
[1780071829655,45.94,73623.64,0.2,-0.99851,0.0,0.15111]
[1780071829716,45.94,73623.64,0.2,-0.99851,0.0,0.15111]
[1780071830275,45.94,73621.84,0.2,-0.99851,0.0,0.15054]
[1780071831282,45.94,73619.53,0.2,-0.99852,0.0,0.14982]
[1780071832289,45.94,73616.3,0.2,-0.99853,0.0,0.14881]
[1780071833437,45.94,73616.3,0.2,-0.99853,0.0,0.14881]
[1780071833466,45.94,73616.3,0.2,-0.99853,0.0,0.14881]
[1780071834303,45.94,73614.55,0.2,-0.99854,0.0,0.14826]
[1780071836317,45.94,73612.06,0.2,-0.99854,0.0,0.14749]
[1780071837508,45.94,73612.06,0.2,-0.99854,0.0,0.14749]
[1780071837719,45.94,73612.07,0.2,-0.99854,0.0,0.14749]
[1780071839338,45.94,73613.6,0.2,-0.99854,0.0,0.14797]
[1780071840345,45.94,73615.8,0.2,-0.99853,0.0,0.14865]
[1780071842360,45.94,73618.28,0.2,-0.99852,0.0,0.14943]
[1780071843096,45.94,73618.28,0.2,-0.99852,0.0,0.14943]
[1780071843215,45.94,73618.28,0.2,-0.99852,0.0,0.14943]
[1780071844374,45.94,73616.97,0.2,-0.99853,0.0,0.14902]
[1780071844730,45.94,73616.97,0.2,-0.99853,0.0,0.14902]
[1780071845381,45.94,73615.43,0.2,-0.99853,0.0,0.14854]
[1780071847396,45.94,73606.07,0.2,-0.99856,0.0,0.14564]
[1780071848479,45.94,73606.07,0.2,-0.99856,0.0,0.14564]
[1780071848563,45.94,73601.11,0.2,-0.99858,0.0,0.14413]
[1780071848718,45.94,73601.11,0.2,-0.99858,0.0,0.14413]
[1780071849410,45.94,73602.6,0.2,-0.99858,0.0,0.14458]
[1780071851424,45.94,73601.53,0.2,-0.99858,0.0,0.14426]
[1780071852431,45.94,73599.95,0.2,-0.99858,0.0,0.14378]
[1780071853438,45.94,73598.18,0.2,-0.99859,0.0,0.14324]
[1780071854445,45.94,73596.51,0.2,-0.9986,0.0,0.14274]
[1780071855106,45.94,73596.51,0.2,-0.9986,0.0,0.14274]
[1780071855218,45.94,73596.51,0.2,-0.9986,0.0,0.14274]
[1780071855452,45.94,73594.71,0.2,-0.9986,0.0,0.1422]
[1780071858473,45.94,73591.09,0.2,-0.99861,0.0,0.14112]
[1780071859480,45.94,73588.6,0.2,-0.99862,0.0,0.14038]
[1780071860487,45.94,73587.83,0.2,-0.99862,0.0,0.14015]
[1780071862143,45.94,73587.61,0.2,-0.99862,0.0,0.14009]
[1780071862217,45.94,73587.61,0.2,-0.99862,0.0,0.14009]
[1780071863515,45.94,73568.78,0.2,-0.99868,0.0,0.13461]
[1780071864292,45.94,73568.78,0.2,-0.99868,0.0,0.13461]
[1780071864525,45.94,73554.23,0.2,-0.99873,0.0,0.13051]
[1780071865532,45.94,73543.62,0.2,-0.99876,0.0,0.12759]
[1780071866542,45.94,73537.72,0.2,-0.99877,0.0,0.12599]
[1780071866979,45.94,73537.72,0.2,-0.99877,0.0,0.12599]
[1780071867549,45.94,73534.41,0.2,-0.99878,0.0,0.1251]
[1780071868320,45.94,73534.41,0.2,-0.99878,0.0,0.1251]
[1780071870213,45.94,73536.1,0.2,-0.99878,0.0,0.12556]
[1780071870469,45.94,73536.1,0.2,-0.99878,0.0,0.12556]
[1780071871654,45.94,73535.95,0.2,-0.99879,0.0,0.12483]
[1780071871727,45.94,73535.95,0.2,-0.99879,0.0,0.12483]
[1780071872584,45.94,73536.77,0.2,-0.99878,0.0,0.12505]
[1780071873591,45.94,73540.02,0.2,-0.99877,0.0,0.12592]
[1780071878626,45.94,73539.12,0.2,-0.99878,0.0,0.12568]
[1780071879634,45.94,73537.2,0.2,-0.99878,0.0,0.12517]
[1780071880473,45.94,73537.2,0.2,-0.99878,0.0,0.12517]
[1780071880641,45.94,73534.42,0.2,-0.99879,0.0,0.12442]
[1780071882655,45.94,73532.48,0.2,-0.99879,0.0,0.12391]
[1780071887154,45.94,73531.85,0.2,-0.9988,0.0,0.12374]
[1780071887216,45.94,73531.85,0.2,-0.9988,0.0,0.12374]
[1780071890079,45.94,73533.87,0.2,-0.99879,0.0,0.12428]
[1780071890134,45.94,73533.87,0.2,-0.99879,0.0,0.12428]
[1780071890219,45.94,73533.87,0.2,-0.99879,0.0,0.12428]
[1780071890225,45.94,73533.5,0.2,-0.99879,0.0,0.12418]
[1780071892093,45.94,73534.19,0.2,-0.99879,0.0,0.12436]
[1780071892217,45.94,73534.19,0.2,-0.99879,0.0,0.12436]
[1780071895962,45.94,73532.56,0.2,-0.99879,0.0,0.12393]
[1780071896220,45.94,73532.56,0.2,-0.99879,0.0,0.12393]
[1780071896643,45.94,73532.56,0.2,-0.99879,0.0,0.12393]
[1780071896682,45.94,73533.45,0.2,-0.99879,0.0,0.12416]
[1780071896720,45.94,73533.45,0.2,-0.99879,0.0,0.12416]
[1780071896753,45.94,73532.94,0.2,-0.99879,0.0,0.12403]
[1780071899774,45.94,73534.7,0.2,-0.99879,0.0,0.1245]
[1780071901613,45.94,73534.7,0.2,-0.99879,0.0,0.1245]
[1780071901616,45.94,73539.74,0.2,-0.99877,0.0,0.12585]
[1780071901723,45.94,73539.74,0.2,-0.99877,0.0,0.12585]
[1780071901788,45.94,73541.9,0.2,-0.99877,0.0,0.12643]
[1780071902789,45.94,73541.9,0.2,-0.99877,0.0,0.12643]
[1780071902839,45.94,73541.9,0.2,-0.99877,0.0,0.12643]
[1780071902977,45.94,73541.9,0.2,-0.99877,0.0,0.12643]
[1780071902979,45.94,73542.83,0.2,-0.99877,0.0,0.12668]
[1780071903813,45.94,73538.46,0.2,-0.99878,0.0,0.1255]
[1780071904819,45.94,73542.51,0.2,-0.99877,0.0,0.1266]
[1780071905834,45.94,73542.51,0.2,-0.99877,0.0,0.1266]
[1780071905969,45.94,73542.51,0.2,-0.99877,0.0,0.1266]
[1780071906885,45.94,73540.93,0.2,-0.99877,0.0,0.12617]
[1780071906913,45.94,73540.93,0.2,-0.99877,0.0,0.12617]
[1780071906974,45.94,73540.93,0.2,-0.99877,0.0,0.12617]
[1780071907069,45.94,73537.54,0.2,-0.99878,0.0,0.12526]
[1780071908847,45.94,73532.33,0.2,-0.9988,0.0,0.12387]
[1780071910532,45.94,73532.33,0.2,-0.9988,0.0,0.12387]
[1780071910721,45.94,73532.35,0.2,-0.9988,0.0,0.12387]
[1780071910860,45.94,73530.16,0.2,-0.9988,0.0,0.12329]
[1780071911868,45.94,73528.37,0.2,-0.99881,0.0,0.12282]
[1780071913497,45.94,73528.37,0.2,-0.99881,0.0,0.12282]
[1780071913618,45.94,73528.37,0.2,-0.99881,0.0,0.12282]
[1780071913641,45.94,73529.92,0.2,-0.9988,0.0,0.12323]
[1780071913728,45.94,73529.92,0.2,-0.9988,0.0,0.12323]
[1780071915756,45.94,73530.62,0.2,-0.9988,0.0,0.12341]
[1780071915974,45.94,73530.62,0.2,-0.9988,0.0,0.12341]
[1780071915997,45.94,73528.71,0.2,-0.99881,0.0,0.12291]
[1780071918917,45.94,73526.79,0.2,-0.99881,0.0,0.1224]
[1780071919925,45.94,73519.86,0.2,-0.99883,0.0,0.12059]
[1780071920932,45.94,73516.99,0.2,-0.99884,0.0,0.11985]
[1780071922947,45.94,73509.76,0.2,-0.99886,0.0,0.118]
[1780071925128,45.94,73508.3,0.2,-0.99886,0.0,0.11763]
[1780071925219,45.94,73508.3,0.2,-0.99886,0.0,0.11763]
[1780071926988,45.94,73507.83,0.2,-0.99886,0.0,0.11751]
[1780071927045,45.94,73507.83,0.2,-0.99886,0.0,0.11751]
[1780071927241,45.94,73507.83,0.2,-0.99886,0.0,0.11751]
[1780071927263,45.94,73506.51,0.2,-0.99887,0.0,0.11718]
[1780071931004,45.94,73512.79,0.2,-0.99886,0.0,0.11812]
[1780071933048,45.94,73521.39,0.2,-0.99883,0.0,0.12033]
[1780071934058,45.94,73515.2,0.2,-0.99885,0.0,0.11873]
[1780071935627,45.94,73511.69,0.2,-0.99886,0.0,0.11784]
[1780071936456,45.94,73511.69,0.2,-0.99886,0.0,0.11784]
[1780071936469,45.94,73511.69,0.2,-0.99886,0.0,0.11784]
[1780071936476,45.94,73507.13,0.2,-0.99887,0.0,0.11668]
[1780071937946,45.94,73507.36,0.2,-0.99887,0.0,0.11674]
[1780071937976,45.94,73507.36,0.2,-0.99887,0.0,0.11674]
[1780071938048,45.94,73507.36,0.2,-0.99887,0.0,0.11674]
[1780071938218,45.94,73507.36,0.2,-0.99887,0.0,0.11674]
[1780071938243,45.94,73507.44,0.2,-0.99887,0.0,0.11676]
[1780071939092,45.94,73497.62,0.2,-0.9989,0.0,0.11431]
[1780071940099,45.94,73495.76,0.2,-0.9989,0.0,0.11385]
[1780071941106,45.94,73491.99,0.2,-0.99891,0.0,0.11293]
[1780071943120,45.94,73490.2,0.2,-0.99891,0.0,0.11249]
[1780071943902,45.94,73490.2,0.2,-0.99891,0.0,0.11249]
[1780071943968,45.94,73490.2,0.2,-0.99891,0.0,0.11249]
[1780071946370,45.94,73492.13,0.2,-0.99891,0.0,0.11296]
[1780071946470,45.94,73492.13,0.2,-0.99891,0.0,0.11296]
[1780071946479,45.94,73492.13,0.2,-0.99891,0.0,0.11296]
[1780071946524,45.94,73491.47,0.2,-0.99891,0.0,0.1128]
[1780071946726,45.94,73491.47,0.2,-0.99891,0.0,0.1128]
[1780071949263,45.94,73491.38,0.2,-0.99891,0.0,0.11278]
[1780071949475,45.94,73491.38,0.2,-0.99891,0.0,0.11278]
[1780071953475,45.94,73489.92,0.2,-0.99891,0.0,0.11242]
[1780071953721,45.94,73489.92,0.2,-0.99891,0.0,0.11242]
[1780071953508,45.94,73493.89,0.2,-0.9989,0.0,0.11339]
[1780071954529,45.94,73493.89,0.2,-0.9989,0.0,0.11339]
[1780071954581,45.94,73493.89,0.2,-0.9989,0.0,0.11339]
[1780071954679,45.94,73494.4,0.2,-0.9989,0.0,0.11352]
[1780071954727,45.94,73494.4,0.2,-0.9989,0.0,0.11352]
[1780071955299,45.94,73494.4,0.2,-0.9989,0.0,0.11352]
[1780071955467,45.94,73494.4,0.2,-0.9989,0.0,0.11352]
[1780071958257,45.94,73493.2,0.2,-0.99891,0.0,0.11322]
[1780071958330,45.94,73493.2,0.2,-0.99891,0.0,0.11322]
[1780071958473,45.94,73493.2,0.2,-0.99891,0.0,0.11322]
[1780071958532,45.94,73488.86,0.2,-0.99892,0.0,0.11216]
[1780071959484,45.94,73488.86,0.2,-0.99892,0.0,0.11216]
[1780071959720,45.94,73488.86,0.2,-0.99892,0.0,0.11216]
[1780071960244,45.94,73483.01,0.2,-0.99893,0.0,0.11075]
[1780071961252,45.94,73479.79,0.2,-0.99894,0.0,0.10997]
[1780071962260,45.94,73481.85,0.2,-0.99894,0.0,0.11047]
[1780071963267,45.94,73473.83,0.2,-0.99896,0.0,0.10856]
[1780071964274,45.94,73467.69,0.2,-0.99897,0.0,0.10712]
[1780071965281,45.94,73464.08,0.2,-0.99898,0.0,0.10628]
[1780071967695,45.94,73464.08,0.2,-0.99898,0.0,0.10628]
[1780071967718,45.94,73464.08,0.2,-0.99898,0.0,0.10628]
[1780071973118,45.94,73464.29,0.2,-0.99898,0.0,0.10633]
[1780071973220,45.94,73464.29,0.2,-0.99898,0.0,0.10633]
[1780071973234,45.94,73464.29,0.2,-0.99898,0.0,0.10633]
[1780071973474,45.94,73464.29,0.2,-0.99898,0.0,0.10633]
[1780071973487,45.94,73464.98,0.2,-0.99898,0.0,0.10649]
[1780071974351,45.94,73467.8,0.2,-0.99897,0.0,0.10714]
[1780071975358,45.94,73469.42,0.2,-0.99897,0.0,0.10752]
[1780071976518,45.94,73469.42,0.2,-0.99897,0.0,0.10752]
[1780071976717,45.94,73469.42,0.2,-0.99897,0.0,0.10752]
[1780071976593,45.94,73471.18,0.2,-0.99896,0.0,0.10793]
[1780071978379,45.94,73476.31,0.2,-0.99895,0.0,0.10915]
[1780071979455,45.94,73476.31,0.2,-0.99895,0.0,0.10915]
[1780071979530,45.94,73480.8,0.2,-0.99894,0.0,0.11022]
[1780071981896,45.94,73481.53,0.2,-0.99894,0.0,0.11039]
[1780071981955,45.94,73481.53,0.2,-0.99894,0.0,0.11039]
[1780071982407,45.94,73482.92,0.2,-0.99893,0.0,0.11073]
[1780071983051,45.94,73482.92,0.2,-0.99893,0.0,0.11073]
[1780071983414,45.94,73486.97,0.2,-0.99892,0.0,0.1117]
[1780071986284,45.94,73486.61,0.2,-0.99892,0.0,0.11162]
[1780071986401,45.94,73486.61,0.2,-0.99892,0.0,0.11162]
[1780071986470,45.94,73486.61,0.2,-0.99892,0.0,0.11162]
[1780071986495,45.94,73484.73,0.2,-0.99893,0.0,0.11116]
[1780071988450,45.94,73468.57,0.2,-0.99897,0.0,0.10732]
[1780071989457,45.94,73466.43,0.2,-0.99897,0.0,0.10682]
[1780071989793,45.94,73466.43,0.2,-0.99897,0.0,0.10682]
[1780071990464,45.94,73467.99,0.2,-0.99897,0.0,0.10719]
[1780071991471,45.94,73467.9,0.2,-0.99898,0.0,0.10656]
[1780071991787,45.94,73467.9,0.2,-0.99898,0.0,0.10656]
[1780071991846,45.94,73467.9,0.2,-0.99898,0.0,0.10656]
[1780071991912,45.94,73467.9,0.2,-0.99898,0.0,0.10656]
[1780071992127,45.94,73467.9,0.2,-0.99898,0.0,0.10656]
[1780071992478,45.94,73467.05,0.2,-0.99898,0.0,0.10636]
[1780071993485,45.94,73464.91,0.2,-0.99898,0.0,0.10587]
[1780071994493,45.94,73463.44,0.2,-0.99899,0.0,0.10553]
[1780071996960,45.94,73464.45,0.2,-0.99898,0.0,0.10576]
[1780071996967,45.94,73464.45,0.2,-0.99898,0.0,0.10576]
[1780071997001,45.94,73464.45,0.2,-0.99898,0.0,0.10576]
[1780071997223,45.94,73464.45,0.2,-0.99898,0.0,0.10576]
[1780071997513,45.94,73464.8,0.2,-0.99898,0.0,0.10584]
[1780071999680,45.94,73465.69,0.2,-0.99898,0.0,0.10605]
[1780071999761,45.94,73473.66,0.2,-0.99896,0.0,0.10791]
[1780072000534,45.94,73477.07,0.2,-0.99895,0.0,0.10871]
[1780072000840,45.94,73477.07,0.2,-0.99895,0.0,0.10871]
[1780072000889,45.94,73477.07,0.2,-0.99895,0.0,0.10871]
[1780072000966,45.94,73477.07,0.2,-0.99895,0.0,0.10871]
[1780072001541,45.94,73479.59,0.2,-0.99895,0.0,0.10931]
[1780072003570,45.94,73491.65,0.2,-0.99892,0.0,0.11221]
[1780072004570,45.94,73498.52,0.2,-0.9989,0.0,0.1139]
[1780072005577,45.94,73500.98,0.2,-0.99889,0.0,0.1145]
[1780072006584,45.94,73504.07,0.2,-0.99888,0.0,0.11527]
[1780072007591,45.94,73502.26,0.2,-0.99889,0.0,0.11482]
[1780072008598,45.94,73500.17,0.2,-0.99889,0.0,0.1143]
[1780072011668,45.94,73500.37,0.2,-0.99889,0.0,0.11435]
[1780072011726,45.94,73500.37,0.2,-0.99889,0.0,0.11435]
[1780072011767,45.94,73499.97,0.2,-0.9989,0.0,0.11425]
[1780072011973,45.94,73499.97,0.2,-0.9989,0.0,0.11425]
[1780072014640,45.94,73503.18,0.2,-0.99889,0.0,0.11505]
[1780072015649,45.94,73507.21,0.2,-0.99888,0.0,0.11606]
[1780072016221,45.94,73507.21,0.2,-0.99888,0.0,0.11606]
[1780072017664,45.94,73510.06,0.2,-0.99887,0.0,0.11677]
[1780072017976,45.94,73510.06,0.2,-0.99887,0.0,0.11677]
[1780072021696,45.94,73512.82,0.2,-0.99886,0.0,0.11747]
[1780072022699,45.94,73514.86,0.2,-0.99886,0.0,0.11799]
[1780072023429,45.94,73514.86,0.2,-0.99886,0.0,0.11799]
[1780072023466,45.94,73514.86,0.2,-0.99886,0.0,0.11799]
[1780072023725,45.94,73514.86,0.2,-0.99886,0.0,0.11799]
[1780072023706,45.94,73518.84,0.2,-0.99885,0.0,0.11901]
[1780072026525,45.94,73519.65,0.2,-0.99884,0.0,0.11921]
[1780072028741,45.94,73523.08,0.2,-0.99883,0.0,0.1201]
[1780072029509,45.94,73523.08,0.2,-0.99883,0.0,0.1201]
[1780072029624,45.94,73523.08,0.2,-0.99883,0.0,0.1201]
[1780072029725,45.94,73523.08,0.2,-0.99883,0.0,0.1201]
[1780072029748,45.94,73522.14,0.2,-0.99884,0.0,0.11986]
[1780072034783,45.94,73521.11,0.2,-0.99884,0.0,0.11959]
[1780072037804,45.94,73515.22,0.2,-0.99885,0.0,0.11808]
[1780072038811,45.94,73512.89,0.2,-0.99886,0.0,0.11749]
[1780072039334,45.94,73512.89,0.2,-0.99886,0.0,0.11749]
[1780072039462,45.94,73512.89,0.2,-0.99886,0.0,0.11749]
[1780072039717,45.94,73512.89,0.2,-0.99886,0.0,0.11749]
[1780072039723,45.94,73512.89,0.2,-0.99886,0.0,0.11749]
[1780072039974,45.94,73512.89,0.2,-0.99886,0.0,0.11749]
[1780072040023,45.94,73510.45,0.2,-0.99887,0.0,0.11687]
[1780072042839,45.94,73512.33,0.2,-0.99886,0.0,0.11735]
[1780072043852,45.94,73512.33,0.2,-0.99886,0.0,0.11735]
[1780072043956,45.94,73512.33,0.2,-0.99886,0.0,0.11735]
[1780072043975,45.94,73512.33,0.2,-0.99886,0.0,0.11735]
[1780072044043,45.94,73518.57,0.2,-0.99885,0.0,0.11894]
[1780072044853,45.94,73521.9,0.2,-0.99884,0.0,0.11979]
[1780072045860,45.94,73530.01,0.2,-0.99881,0.0,0.1219]
[1780072046867,45.94,73537.7,0.2,-0.99879,0.0,0.12393]
[1780072048757,45.94,73535.77,0.2,-0.9988,0.0,0.12342]
[1780072049968,45.94,73535.93,0.2,-0.9988,0.0,0.12346]
[1780072050959,45.94,73536.27,0.2,-0.9988,0.0,0.12355]
[1780072050967,45.94,73536.27,0.2,-0.9988,0.0,0.12355]
[1780072051015,45.94,73536.27,0.2,-0.9988,0.0,0.12355]
[1780072051225,45.94,73536.27,0.2,-0.9988,0.0,0.12355]
[1780072051302,45.94,73536.55,0.2,-0.9988,0.0,0.12295]
[1780072053916,45.94,73533.09,0.2,-0.99881,0.0,0.12204]
[1780072057532,45.94,73533.09,0.2,-0.99881,0.0,0.12204]
[1780072057588,45.94,73533.09,0.2,-0.99881,0.0,0.12204]
[1780072057724,45.94,73533.09,0.2,-0.99881,0.0,0.12204]
[1780072057733,45.94,73532.38,0.2,-0.99881,0.0,0.12185]
[1780072057859,45.94,73532.38,0.2,-0.99881,0.0,0.12185]
[1780072058983,45.94,73533.14,0.2,-0.99881,0.0,0.12205]
[1780072059217,45.94,73533.14,0.2,-0.99881,0.0,0.12205]
[1780072059968,45.94,73533.14,0.2,-0.99881,0.0,0.12205]
[1780072060080,45.94,73533.14,0.2,-0.99881,0.0,0.12205]
[1780072060167,45.94,73533.34,0.2,-0.99881,0.0,0.1221]
[1780072060965,45.94,73534.96,0.2,-0.99881,0.0,0.12253]
[1780072061974,45.94,73534.96,0.2,-0.99881,0.0,0.12253]
[1780072062000,45.94,73534.96,0.2,-0.99881,0.0,0.12253]
[1780072062069,45.94,73535.22,0.2,-0.99881,0.0,0.1226]
[1780072063660,45.94,73535.22,0.2,-0.99881,0.0,0.1226]
[1780072063719,45.94,73535.22,0.2,-0.99881,0.0,0.1226]
[1780072063819,45.94,73536.54,0.2,-0.9988,0.0,0.12294]
[1780072065970,45.94,73537.58,0.2,-0.9988,0.0,0.12322]
[1780072065974,45.94,73537.58,0.2,-0.9988,0.0,0.12322]
[1780072066084,45.94,73537.58,0.2,-0.9988,0.0,0.12322]
[1780072066223,45.94,73537.58,0.2,-0.9988,0.0,0.12322]
[1780072066329,45.94,73537.58,0.2,-0.9988,0.0,0.12322]
[1780072066430,45.94,73535.7,0.2,-0.99881,0.0,0.12272]
[1780072067008,45.94,73532.64,0.2,-0.99881,0.0,0.12192]
[1780072068229,45.94,73532.64,0.2,-0.99881,0.0,0.12192]
[1780072068466,45.94,73532.64,0.2,-0.99881,0.0,0.12192]
[1780072068495,45.94,73528.4,0.2,-0.99883,0.0,0.12081]
[1780072069975,45.94,73528.02,0.2,-0.99883,0.0,0.12071]
[1780072070093,45.94,73528.02,0.2,-0.99883,0.0,0.12071]
[1780072070165,45.94,73527.29,0.2,-0.99883,0.0,0.12052]
[1780072072269,45.94,73527.19,0.2,-0.99883,0.0,0.1205]
[1780072072467,45.94,73527.19,0.2,-0.99883,0.0,0.1205]
[1780072073971,45.94,73527.18,0.2,-0.99883,0.0,0.12049]
[1780072074103,45.94,73527.18,0.2,-0.99883,0.0,0.12049]
[1780072074183,45.94,73527.03,0.2,-0.99883,0.0,0.12046]
[1780072077969,45.94,73526.61,0.2,-0.99883,0.0,0.12035]
[1780072078088,45.94,73526.61,0.2,-0.99883,0.0,0.12035]
[1780072078463,45.94,73526.84,0.2,-0.99883,0.0,0.12041]
[1780072079971,45.94,73526.83,0.2,-0.99883,0.0,0.1204]
[1780072080027,45.94,73526.83,0.2,-0.99883,0.0,0.1204]
[1780072080100,45.94,73526.12,0.2,-0.99883,0.0,0.12022]
[1780072081705,45.94,73526.12,0.2,-0.99883,0.0,0.12022]
[1780072081718,45.94,73526.12,0.2,-0.99883,0.0,0.12022]
[1780072083266,45.94,73525.77,0.2,-0.99883,0.0,0.12013]
[1780072083380,45.94,73525.77,0.2,-0.99883,0.0,0.12013]
[1780072083468,45.94,73525.77,0.2,-0.99883,0.0,0.12013]
[1780072083544,45.94,73525.77,0.2,-0.99883,0.0,0.12013]
[1780072083583,45.94,73525.27,0.2,-0.99883,0.0,0.12]
[1780072085970,45.94,73525.24,0.2,-0.99883,0.0,0.11999]
[1780072086083,45.94,73525.24,0.2,-0.99883,0.0,0.11999]
[1780072086142,45.94,73524.95,0.2,-0.99883,0.0,0.11992]
[1780072087912,45.94,73524.82,0.2,-0.99884,0.0,0.11988]
[1780072088425,45.94,73524.82,0.2,-0.99884,0.0,0.11988]
[1780072088441,45.94,73508.72,0.2,-0.99888,0.0,0.11579]
[1780072089163,45.94,73506.0,0.2,-0.99889,0.0,0.11511]
[1780072089975,45.94,73506.0,0.2,-0.99889,0.0,0.11511]
[1780072090013,45.94,73506.0,0.2,-0.99889,0.0,0.11511]
[1780072090170,45.94,73509.45,0.2,-0.99888,0.0,0.11597]
[1780072091249,45.94,73509.45,0.2,-0.99888,0.0,0.11597]
[1780072091473,45.94,73509.45,0.2,-0.99888,0.0,0.11597]
[1780072091525,45.94,73511.06,0.2,-0.99887,0.0,0.11638]
[1780072091972,45.94,73511.06,0.2,-0.99887,0.0,0.11638]
[1780072092062,45.94,73511.06,0.2,-0.99887,0.0,0.11638]
[1780072092183,45.94,73511.82,0.2,-0.99887,0.0,0.11657]
[1780072094198,45.94,73512.68,0.2,-0.99887,0.0,0.11678]
[1780072094999,45.94,73512.68,0.2,-0.99887,0.0,0.11678]
[1780072095317,45.94,73512.68,0.2,-0.99887,0.0,0.11678]
[1780072096737,45.94,73506.6,0.2,-0.99888,0.0,0.11526]
[1780072097219,45.94,73503.54,0.2,-0.99889,0.0,0.1145]
[1780072098245,45.94,73505.6,0.2,-0.99889,0.0,0.11501]
[1780072099246,45.94,73515.46,0.2,-0.99886,0.0,0.11749]
[1780072099975,45.94,73515.46,0.2,-0.99886,0.0,0.11749]
[1780072100087,45.94,73515.46,0.2,-0.99886,0.0,0.11749]
[1780072100502,45.94,73515.46,0.2,-0.99886,0.0,0.11749]
[1780072100727,45.94,73515.46,0.2,-0.99886,0.0,0.11749]
[1780072100772,45.94,73519.51,0.2,-0.99885,0.0,0.11852]
[1780072101260,45.94,73516.26,0.2,-0.99886,0.0,0.11769]
[1780072102267,45.94,73512.35,0.2,-0.99887,0.0,0.1167]
[1780072104748,45.94,73512.25,0.2,-0.99887,0.0,0.11668]
[1780072104821,45.94,73509.69,0.2,-0.99888,0.0,0.11603]
[1780072104971,45.94,73509.69,0.2,-0.99888,0.0,0.11603]
[1780072105288,45.94,73508.66,0.2,-0.99888,0.0,0.11577]
[1780072106295,45.94,73509.55,0.2,-0.99888,0.0,0.116]
[1780072108309,45.94,73510.52,0.2,-0.99887,0.0,0.11624]
[1780072111722,45.94,73513.01,0.2,-0.99887,0.0,0.11622]
[1780072112337,45.94,73516.07,0.2,-0.99887,0.0,0.11699]
[1780072113315,45.94,73516.07,0.2,-0.99887,0.0,0.11699]
[1780072113469,45.94,73516.07,0.2,-0.99887,0.0,0.11699]
[1780072113569,45.94,73518.16,0.2,-0.99886,0.0,0.11752]
[1780072114351,45.94,73519.94,0.2,-0.99885,0.0,0.11797]
[1780072115358,45.94,73521.3,0.2,-0.99885,0.0,0.11832]
[1780072117372,45.94,73530.71,0.2,-0.99883,0.0,0.12074]
[1780072118379,45.94,73533.12,0.2,-0.99882,0.0,0.12137]
[1780072119386,45.94,73534.05,0.2,-0.99882,0.0,0.12161]
[1780072120148,45.94,73534.05,0.2,-0.99882,0.0,0.12161]
[1780072120218,45.94,73534.05,0.2,-0.99882,0.0,0.12161]
[1780072120392,45.94,73536.38,0.2,-0.99881,0.0,0.12223]
[1780072121400,45.94,73534.74,0.2,-0.99881,0.0,0.1218]
[1780072123433,45.94,73538.71,0.2,-0.9988,0.0,0.12284]
[1780072124441,45.94,73544.91,0.2,-0.99879,0.0,0.12449]
[1780072125449,45.94,73547.44,0.2,-0.99878,0.0,0.12516]
[1780072126456,45.94,73554.21,0.2,-0.99876,0.0,0.12699]
[1780072127463,45.94,73557.91,0.2,-0.99875,0.0,0.128]
[1780072128470,45.94,73556.28,0.2,-0.99875,0.0,0.12756]
[1780072131774,45.94,73557.08,0.2,-0.99875,0.0,0.12778]
[1780072131875,45.94,73551.82,0.2,-0.99877,0.0,0.12634]
[1780072132750,45.94,73551.82,0.2,-0.99877,0.0,0.12634]
[1780072132818,45.94,73547.25,0.2,-0.99878,0.0,0.12511]
[1780072132967,45.94,73547.25,0.2,-0.99878,0.0,0.12511]
[1780072133505,45.94,73545.48,0.2,-0.99878,0.0,0.12464]
[1780072135519,45.94,73548.49,0.2,-0.99878,0.0,0.12545]
[1780072136157,45.94,73548.49,0.2,-0.99878,0.0,0.12545]
[1780072136218,45.94,73548.49,0.2,-0.99878,0.0,0.12545]
[1780072136526,45.94,73549.68,0.2,-0.99877,0.0,0.12577]
[1780072141561,45.94,73550.31,0.2,-0.99877,0.0,0.12594]
[1780072143575,45.94,73558.51,0.2,-0.99875,0.0,0.12817]
[1780072144582,45.94,73561.3,0.2,-0.99874,0.0,0.12893]
[1780072145589,45.94,73563.27,0.2,-0.99873,0.0,0.12948]
[1780072146596,45.94,73567.11,0.2,-0.99872,0.0,0.13054]
[1780072147216,45.94,73567.11,0.2,-0.99872,0.0,0.13054]
[1780072147469,45.94,73567.11,0.2,-0.99872,0.0,0.13054]
[1780072147603,45.94,73568.36,0.2,-0.99872,0.0,0.13089]
[1780072150624,45.94,73565.47,0.2,-0.99873,0.0,0.13009]
[1780072151631,45.94,73562.35,0.2,-0.99874,0.0,0.12922]
[1780072152638,45.94,73561.0,0.2,-0.99874,0.0,0.12885]
[1780072153586,45.94,73561.0,0.2,-0.99874,0.0,0.12885]
[1780072153721,45.94,73561.0,0.2,-0.99874,0.0,0.12885]
[1780072153807,45.94,73560.11,0.2,-0.99874,0.0,0.12861]
[1780072154652,45.94,73557.9,0.2,-0.99875,0.0,0.128]
[1780072156667,45.94,73556.32,0.2,-0.99875,0.0,0.12757]
[1780072157209,45.94,73556.32,0.2,-0.99875,0.0,0.12757]
[1780072157219,45.94,73556.32,0.2,-0.99875,0.0,0.12757]
[1780072157686,45.94,73554.89,0.2,-0.99876,0.0,0.12718]
[1780072160707,45.94,73551.24,0.2,-0.99877,0.0,0.12619]
[1780072161714,45.94,73545.77,0.2,-0.99878,0.0,0.12472]
[1780072162722,45.94,73541.94,0.2,-0.99879,0.0,0.12369]
[1780072163148,45.94,73541.94,0.2,-0.99879,0.0,0.12369]
[1780072163219,45.94,73541.94,0.2,-0.99879,0.0,0.12369]
[1780072164736,45.94,73544.72,0.2,-0.99879,0.0,0.12444]
[1780072165743,45.94,73548.0,0.2,-0.99878,0.0,0.12531]
[1780072166787,45.94,73548.0,0.2,-0.99878,0.0,0.12531]
[1780072166971,45.94,73548.78,0.2,-0.99878,0.0,0.12552]
[1780072169874,45.94,73549.13,0.2,-0.99877,0.0,0.12562]
[1780072169971,45.94,73549.49,0.2,-0.99877,0.0,0.12571]
[1780072170777,45.94,73551.46,0.2,-0.99877,0.0,0.12625]
[1780072171907,45.94,73553.12,0.2,-0.99877,0.0,0.126]
[1780072174180,45.94,73552.78,0.2,-0.99877,0.0,0.12591]
[1780072174219,45.94,73552.78,0.2,-0.99877,0.0,0.12591]
[1780072175813,45.94,73551.7,0.2,-0.99877,0.0,0.12562]
[1780072179841,45.94,73552.56,0.2,-0.99877,0.0,0.12585]
[1780072180047,45.94,73552.56,0.2,-0.99877,0.0,0.12585]
[1780072180225,45.94,73552.56,0.2,-0.99877,0.0,0.12585]
[1780072180848,45.94,73553.82,0.2,-0.99877,0.0,0.12619]
[1780072182862,45.94,73554.96,0.2,-0.99876,0.0,0.1265]
[1780072186890,45.94,73555.85,0.2,-0.99876,0.0,0.12674]
[1780072187703,45.94,73555.85,0.2,-0.99876,0.0,0.12674]
[1780072193939,45.94,73555.61,0.2,-0.99876,0.0,0.12668]
[1780072194945,45.94,73553.12,0.2,-0.99877,0.0,0.126]
[1780072195495,45.94,73553.12,0.2,-0.99877,0.0,0.126]
[1780072195720,45.94,73553.12,0.2,-0.99877,0.0,0.126]
[1780072196959,45.94,73550.03,0.2,-0.99878,0.0,0.12517]
[1780072197979,45.94,73550.39,0.2,-0.99878,0.0,0.12527]
[1780072198097,45.94,73550.39,0.2,-0.99878,0.0,0.12527]
[1780072198974,45.94,73550.56,0.2,-0.99878,0.0,0.12531]
[1780072200989,45.94,73545.82,0.2,-0.99879,0.0,0.12404]
[1780072202112,45.94,73545.82,0.2,-0.99879,0.0,0.12404]
[1780072202219,45.94,73545.82,0.2,-0.99879,0.0,0.12404]
[1780072202319,45.94,73544.24,0.2,-0.99879,0.0,0.12362]
[1780072206030,45.94,73542.73,0.2,-0.9988,0.0,0.12322]
[1780072207106,45.94,73542.73,0.2,-0.9988,0.0,0.12322]
[1780072207220,45.94,73542.73,0.2,-0.9988,0.0,0.12322]
[1780072207312,45.94,73543.57,0.2,-0.9988,0.0,0.12345]
[1780072211942,45.94,73544.13,0.2,-0.99879,0.0,0.12359]
[1780072211968,45.94,73544.13,0.2,-0.99879,0.0,0.12359]
[1780072211073,45.94,73547.14,0.2,-0.99879,0.0,0.1244]
[1780072212080,45.94,73555.02,0.2,-0.99876,0.0,0.12652]
[1780072213087,45.94,73555.0,0.2,-0.99876,0.0,0.12651]
[1780072215101,45.94,73564.37,0.2,-0.99874,0.0,0.12907]
[1780072216074,45.94,73564.37,0.2,-0.99874,0.0,0.12907]
[1780072216219,45.94,73564.37,0.2,-0.99874,0.0,0.12907]
[1780072216226,45.94,73567.29,0.2,-0.99873,0.0,0.12988]
[1780072217115,45.94,73573.31,0.2,-0.99871,0.0,0.13156]
[1780072220136,45.94,73574.29,0.2,-0.99871,0.0,0.13184]
[1780072222150,45.94,73579.43,0.2,-0.99869,0.0,0.13329]
[1780072223157,45.94,73573.48,0.2,-0.99871,0.0,0.13161]
[1780072224164,45.94,73576.34,0.2,-0.9987,0.0,0.13242]
[1780072225925,45.94,73576.34,0.2,-0.9987,0.0,0.13242]
[1780072225946,45.94,73580.55,0.2,-0.99869,0.0,0.13361]
[1780072228154,45.94,73581.14,0.2,-0.99869,0.0,0.13378]
[1780072228219,45.94,73581.14,0.2,-0.99869,0.0,0.13378]
[1780072231213,45.94,73582.02,0.2,-0.99869,0.0,0.1333]
[1780072233227,45.94,73591.0,0.2,-0.99866,0.0,0.13587]
[1780072234235,45.94,73594.4,0.2,-0.99865,0.0,0.13686]
[1780072236248,45.94,73601.84,0.2,-0.99863,0.0,0.13904]
[1780072237255,45.94,73600.47,0.2,-0.99863,0.0,0.13863]
[1780072238262,45.94,73605.66,0.2,-0.99862,0.0,0.14017]
[1780072239269,45.94,73607.59,0.2,-0.99861,0.0,0.14074]
[1780072241108,45.94,73608.28,0.2,-0.99861,0.0,0.14095]
[1780072241324,45.94,73608.28,0.2,-0.99861,0.0,0.14095]
[1780072241467,45.94,73608.28,0.2,-0.99861,0.0,0.14095]
[1780072241566,45.94,73608.28,0.2,-0.99861,0.0,0.14095]
[1780072241614,45.94,73617.57,0.2,-0.99858,0.0,0.14374]
[1780072242290,45.94,73619.28,0.2,-0.99857,0.0,0.14426]
[1780072243679,45.94,73619.28,0.2,-0.99857,0.0,0.14426]
[1780072243721,45.94,73619.28,0.2,-0.99857,0.0,0.14426]
[1780072243732,45.94,73619.28,0.2,-0.99857,0.0,0.14426]
[1780072243781,45.94,73619.32,0.2,-0.99857,0.0,0.14428]
[1780072244304,45.94,73616.6,0.2,-0.99858,0.0,0.14345]
[1780072245311,45.94,73614.22,0.2,-0.99859,0.0,0.14273]
[1780072246338,45.94,73619.97,0.2,-0.99857,0.0,0.14448]
[1780072248347,45.94,73618.19,0.2,-0.99858,0.0,0.14393]
[1780072249707,45.94,73618.19,0.2,-0.99858,0.0,0.14393]
[1780072249719,45.94,73618.19,0.2,-0.99858,0.0,0.14393]
[1780072249809,45.94,73615.21,0.2,-0.99859,0.0,0.14303]
[1780072250980,45.94,73606.81,0.2,-0.99861,0.0,0.14051]
[1780072251671,45.94,73609.97,0.2,-0.9986,0.0,0.14145]
[1780072253049,45.94,73607.93,0.2,-0.99861,0.0,0.14084]
[1780072253219,45.94,73607.93,0.2,-0.99861,0.0,0.14084]
[1780072253382,45.94,73605.28,0.2,-0.99862,0.0,0.14006]
[1780072256898,45.94,73606.0,0.2,-0.99862,0.0,0.14027]
[1780072256969,45.94,73606.0,0.2,-0.99862,0.0,0.14027]
[1780072257046,45.94,73607.7,0.2,-0.99861,0.0,0.14077]
[1780072257410,45.94,73609.84,0.2,-0.9986,0.0,0.14141]
[1780072260431,45.94,73608.8,0.2,-0.99861,0.0,0.1411]
[1780072262447,45.94,73611.09,0.2,-0.9986,0.0,0.14179]
[1780072263521,45.94,73611.09,0.2,-0.9986,0.0,0.14179]
[1780072263720,45.94,73611.09,0.2,-0.9986,0.0,0.14179]
[1780072263800,45.94,73609.28,0.2,-0.99861,0.0,0.14125]
[1780072264459,45.94,73605.91,0.2,-0.99862,0.0,0.14024]
[1780072265466,45.94,73603.15,0.2,-0.99863,0.0,0.13942]
[1780072267508,45.94,73603.54,0.2,-0.99862,0.0,0.13954]
[1780072267735,45.94,73603.54,0.2,-0.99862,0.0,0.13954]
[1780072267834,45.94,73604.49,0.2,-0.99862,0.0,0.13982]
[1780072268487,45.94,73605.43,0.2,-0.99862,0.0,0.1401]
[1780072269494,45.94,73621.41,0.2,-0.99857,0.0,0.14491]
[1780072270501,45.94,73627.15,0.2,-0.99855,0.0,0.14668]
[1780072271741,45.94,73627.15,0.2,-0.99855,0.0,0.14668]
[1780072271983,45.94,73627.15,0.2,-0.99855,0.0,0.14668]
[1780072271784,45.94,73625.57,0.2,-0.99855,0.0,0.14619]
[1780072272515,45.94,73626.41,0.2,-0.99855,0.0,0.14645]
[1780072274529,45.94,73629.38,0.2,-0.99854,0.0,0.14737]
[1780072275536,45.94,73632.34,0.2,-0.99853,0.0,0.14829]
[1780072276567,45.94,73617.56,0.2,-0.99858,0.0,0.14374]
[1780072277553,45.94,73603.2,0.2,-0.99863,0.0,0.13944]
[1780072278560,45.94,73600.58,0.2,-0.99863,0.0,0.13867]
[1780072279567,45.94,73606.42,0.2,-0.99862,0.0,0.14039]
[1780072280751,45.94,73608.56,0.2,-0.99861,0.0,0.14103]
[1780072282342,45.94,73607.91,0.2,-0.99861,0.0,0.14084]
[1780072282473,45.94,73607.91,0.2,-0.99861,0.0,0.14084]
[1780072282588,45.94,73608.91,0.2,-0.99861,0.0,0.14114]
[1780072286617,45.94,73605.34,0.2,-0.99862,0.0,0.14007]
[1780072287625,45.94,73605.34,0.2,-0.99862,0.0,0.14007]
[1780072287728,45.94,73605.34,0.2,-0.99862,0.0,0.14007]
[1780072290032,45.94,73604.05,0.2,-0.99862,0.0,0.13969]
[1780072290035,45.94,73606.09,0.2,-0.99862,0.0,0.1403]
[1780072290856,45.94,73606.09,0.2,-0.99862,0.0,0.1403]
[1780072290969,45.94,73606.09,0.2,-0.99862,0.0,0.1403]
[1780072291068,45.94,73611.24,0.2,-0.99861,0.0,0.14107]
[1780072292694,45.94,73658.97,0.2,-0.99845,0.0,0.15599]
[1780072293698,45.94,73703.99,0.2,-0.99828,0.0,0.17131]
[1780072294660,45.94,73703.99,0.2,-0.99828,0.0,0.17131]
[1780072294702,45.94,73720.62,0.2,-0.99821,0.0,0.1773]
[1780072295367,45.94,73720.62,0.2,-0.99821,0.0,0.1773]
[1780072295709,45.94,73707.94,0.2,-0.99826,0.0,0.17272]
[1780072296738,45.94,73712.5,0.2,-0.99825,0.0,0.17435]
[1780072297743,45.94,73716.02,0.2,-0.99823,0.0,0.17562]
[1780072298764,45.94,73712.71,0.2,-0.99824,0.0,0.17443]
[1780072300098,45.94,73687.35,0.2,-0.99834,0.0,0.1655]
[1780072300389,45.94,73687.35,0.2,-0.99834,0.0,0.1655]
[1780072300767,45.94,73678.38,0.2,-0.99838,0.0,0.16244]
[1780072301774,45.94,73681.85,0.2,-0.99836,0.0,0.16362]
[1780072302975,45.94,73681.85,0.2,-0.99836,0.0,0.16362]
[1780072303048,45.94,73682.49,0.2,-0.99836,0.0,0.16384]
[1780072303142,45.94,73682.49,0.2,-0.99836,0.0,0.16384]
[1780072303791,45.94,73686.34,0.2,-0.99835,0.0,0.16515]
[1780072304798,45.94,73690.39,0.2,-0.99833,0.0,0.16655]
[1780072305805,45.94,73696.87,0.2,-0.99831,0.0,0.1688]
[1780072308838,45.94,73702.91,0.2,-0.99828,0.0,0.17093]
[1780072309845,45.94,73712.76,0.2,-0.99824,0.0,0.17444]
[1780072310852,45.94,73711.25,0.2,-0.99825,0.0,0.1739]
[1780072312868,45.94,73719.41,0.2,-0.99822,0.0,0.17685]
[1780072313873,45.94,73717.45,0.2,-0.99823,0.0,0.17614]
[1780072318914,45.94,73714.24,0.2,-0.99824,0.0,0.17498]
[1780072319915,45.94,73720.08,0.2,-0.99822,0.0,0.1771]
[1780072320926,45.94,73728.24,0.2,-0.99818,0.0,0.1801]
[1780072321934,45.94,73752.56,0.2,-0.99808,0.0,0.18931]
[1780072322941,45.94,73775.11,0.2,-0.99798,0.0,0.19821]
[1780072323487,45.94,73775.11,0.2,-0.99798,0.0,0.19821]
[1780072324074,45.94,73775.11,0.2,-0.99798,0.0,0.19821]
[1780072323956,45.94,73783.96,0.2,-0.99794,0.0,0.20181]
[1780072324963,45.94,73791.51,0.2,-0.99791,0.0,0.20492]
[1780072325975,45.94,73800.9,0.2,-0.99786,0.0,0.20885]
[1780072326982,45.94,73790.44,0.2,-0.99791,0.0,0.20448]
[1780072328021,45.94,73790.44,0.2,-0.99791,0.0,0.20448]
[1780072328087,45.94,73787.05,0.2,-0.99793,0.0,0.20308]
[1780072328996,45.94,73783.08,0.2,-0.99795,0.0,0.20145]
[1780072330963,45.94,73782.98,0.2,-0.99795,0.0,0.20141]
[1780072331010,45.94,73776.35,0.2,-0.99798,0.0,0.19871]
[1780072331580,45.94,73776.35,0.2,-0.99798,0.0,0.19871]
[1780072332023,45.94,73769.66,0.2,-0.99801,0.0,0.19603]
[1780072333028,45.94,73773.96,0.2,-0.99799,0.0,0.19775]
[1780072336049,45.94,73775.76,0.2,-0.99798,0.0,0.19848]
[1780072337056,45.94,73787.11,0.2,-0.99793,0.0,0.2031]
[1780072338063,45.94,73794.05,0.2,-0.99789,0.0,0.20597]
[1780072339070,45.94,73794.24,0.2,-0.99789,0.0,0.20605]
[1780072341084,45.94,73787.83,0.2,-0.99792,0.0,0.2034]
[1780072342091,45.94,73791.04,0.2,-0.99791,0.0,0.20472]
[1780072343109,45.94,73799.84,0.2,-0.99787,0.0,0.2084]
[1780072344113,45.94,73810.73,0.2,-0.99782,0.0,0.21303]
[1780072344336,45.94,73810.73,0.2,-0.99782,0.0,0.21303]
[1780072345129,45.94,73806.27,0.2,-0.99784,0.0,0.21112]
[1780072346136,45.94,73795.87,0.2,-0.99789,0.0,0.20673]
[1780072347073,45.94,73795.87,0.2,-0.99789,0.0,0.20673]
[1780072347152,45.94,73801.33,0.2,-0.99786,0.0,0.20903]
[1780072349177,45.94,73792.98,0.2,-0.9979,0.0,0.20553]
[1780072351218,45.94,73794.39,0.2,-0.9979,0.0,0.20509]
[1780072352226,45.94,73786.88,0.2,-0.99794,0.0,0.20199]
[1780072353233,45.94,73784.98,0.2,-0.99795,0.0,0.20122]
[1780072354239,45.94,73794.89,0.2,-0.9979,0.0,0.2053]
[1780072356253,45.94,73796.49,0.2,-0.99789,0.0,0.20596]
[1780072357260,45.94,73798.76,0.2,-0.99788,0.0,0.20691]
[1780072361288,45.94,73796.64,0.2,-0.99789,0.0,0.20603]
[1780072362295,45.94,73798.55,0.2,-0.99788,0.0,0.20682]
[1780072365316,45.94,73791.27,0.2,-0.99792,0.0,0.2038]
[1780072366323,45.94,73786.24,0.2,-0.99794,0.0,0.20173]
[1780072368338,45.94,73781.97,0.2,-0.99796,0.0,0.19999]
[1780072370354,45.94,73778.53,0.2,-0.99798,0.0,0.1986]
[1780072372367,45.94,73785.23,0.2,-0.99795,0.0,0.20132]
[1780072373374,45.94,73788.71,0.2,-0.99793,0.0,0.20274]
[1780072374406,45.94,73794.61,0.2,-0.9979,0.0,0.20518]
[1780072375397,45.94,73799.9,0.2,-0.99788,0.0,0.20739]
[1780072377411,45.94,73806.65,0.2,-0.99785,0.0,0.21024]
[1780072379426,45.94,73804.91,0.2,-0.99785,0.0,0.2095]
[1780072380432,45.94,73807.15,0.2,-0.99784,0.0,0.21045]
[1780072382447,45.94,73811.31,0.2,-0.99782,0.0,0.21222]
[1780072383454,45.94,73813.09,0.2,-0.99781,0.0,0.21299]
[1780072385469,45.94,73815.94,0.2,-0.9978,0.0,0.21421]
[1780072388494,45.94,73813.92,0.2,-0.99781,0.0,0.21334]
[1780072389467,45.94,73813.92,0.2,-0.99781,0.0,0.21334]
[1780072390962,45.94,73812.7,0.2,-0.99782,0.0,0.21282]
[1780072391057,45.94,73805.57,0.2,-0.99785,0.0,0.20978]
[1780072391515,45.94,73801.11,0.2,-0.99787,0.0,0.2079]
[1780072392522,45.94,73792.32,0.2,-0.99791,0.0,0.20423]
[1780072393529,45.94,73792.75,0.2,-0.99791,0.0,0.20441]
[1780072394698,45.94,73792.75,0.2,-0.99791,0.0,0.20441]
[1780072394721,45.94,73792.75,0.2,-0.99791,0.0,0.20441]
[1780072394771,45.94,73790.66,0.2,-0.99792,0.0,0.20355]
[1780072396896,45.94,73791.71,0.2,-0.99792,0.0,0.20398]
[1780072396953,45.94,73791.71,0.2,-0.99792,0.0,0.20398]
[1780072396973,45.94,73791.71,0.2,-0.99792,0.0,0.20398]
[1780072396997,45.94,73792.34,0.2,-0.99791,0.0,0.20424]
[1780072398564,45.94,73795.53,0.2,-0.9979,0.0,0.20556]
[1780072400490,45.94,73793.92,0.2,-0.99791,0.0,0.2049]
[1780072400727,45.94,73793.92,0.2,-0.99791,0.0,0.2049]
[1780072400748,45.94,73792.23,0.2,-0.99791,0.0,0.2042]
[1780072401589,45.94,73808.0,0.2,-0.99784,0.0,0.21081]
[1780072402596,45.94,73817.21,0.2,-0.99779,0.0,0.21476]
[1780072403603,45.94,73824.63,0.2,-0.99776,0.0,0.21799]
[1780072404622,45.94,73827.56,0.2,-0.99774,0.0,0.21927]
[1780072405618,45.94,73831.13,0.2,-0.99773,1e-05,0.22085]
[1780072407634,45.94,73840.92,0.2,-0.99768,1e-05,0.22522]
[1780072408641,45.94,73844.66,0.2,-0.99766,1e-05,0.22691]
[1780072409647,45.94,73853.74,0.2,-0.99761,1e-05,0.23107]
[1780072410655,45.94,73859.05,0.2,-0.99758,1e-05,0.23352]
[1780072411665,45.94,73863.06,0.2,-0.99757,1e-05,0.23426]
[1780072413678,45.94,73860.0,0.2,-0.99759,1e-05,0.23283]
[1780072414685,45.94,73854.8,0.2,-0.99762,1e-05,0.23043]
[1780072417706,45.94,73858.14,0.2,-0.9976,1e-05,0.23197]
[1780072418713,45.94,73860.77,0.2,-0.99759,1e-05,0.23319]
[1780072422741,45.94,73858.05,0.2,-0.9976,1e-05,0.23193]
[1780072423749,45.94,73855.83,0.2,-0.99761,1e-05,0.2309]
[1780072425762,45.94,73859.74,0.2,-0.99759,1e-05,0.23271]
[1780072428606,45.94,73858.43,0.2,-0.9976,1e-05,0.2321]
[1780072431704,45.94,73859.27,0.2,-0.99759,1e-05,0.23249]
[1780072431804,45.94,73857.56,0.2,-0.9976,1e-05,0.2317]
[1780072433666,45.94,73857.3,0.2,-0.9976,1e-05,0.23158]
[1780072433722,45.94,73857.3,0.2,-0.9976,1e-05,0.23158]
[1780072433779,45.94,73857.3,0.2,-0.9976,1e-05,0.23158]
[1780072433968,45.94,73857.3,0.2,-0.9976,1e-05,0.23158]
[1780072434065,45.94,73856.9,0.2,-0.99761,1e-05,0.2314]
[1780072435844,45.94,73868.89,0.2,-0.99754,1e-05,0.23699]
[1780072436843,45.94,73870.02,0.2,-0.99754,1e-05,0.23752]
[1780072438059,45.94,73870.02,0.2,-0.99754,1e-05,0.23752]
[1780072438219,45.94,73870.02,0.2,-0.99754,1e-05,0.23752]
[1780072439876,45.94,73874.57,0.2,-0.99751,1e-05,0.23968]
[1780072440877,45.94,73888.2,0.2,-0.99744,1e-05,0.24624]
[1780072441885,45.94,73890.42,0.2,-0.99742,1e-05,0.24732]
[1780072442891,45.94,73895.95,0.2,-0.99739,1e-05,0.25004]
[1780072443898,45.94,73902.97,0.2,-0.99735,1e-05,0.25353]
[1780072444905,45.94,73906.31,0.2,-0.99733,1e-05,0.2552]
[1780072445912,45.94,73929.87,0.2,-0.99719,1e-05,0.26727]
[1780072446929,45.94,73929.87,0.2,-0.99719,1e-05,0.26727]
[1780072446972,45.94,73936.49,0.2,-0.99715,1e-05,0.27076]
[1780072447608,45.94,73936.49,0.2,-0.99715,1e-05,0.27076]
[1780072447930,45.94,73950.61,0.2,-0.99707,1e-05,0.27831]
[1780072449326,45.94,73950.61,0.2,-0.99707,1e-05,0.27831]
[1780072449337,45.94,73953.84,0.2,-0.99705,1e-05,0.28007]
[1780072450955,45.94,73947.27,0.2,-0.99709,1e-05,0.27651]
[1780072451979,45.94,73947.27,0.2,-0.99709,1e-05,0.27651]
[1780072452050,45.94,73940.76,0.2,-0.99713,1e-05,0.27302]
[1780072453973,45.94,73954.9,0.2,-0.99704,1e-05,0.28064]
[1780072454980,45.94,73956.25,0.2,-0.99703,1e-05,0.28138]
[1780072455987,45.94,73959.27,0.2,-0.99701,1e-05,0.28304]
[1780072457272,45.94,73961.67,0.2,-0.997,1e-05,0.28436]
[1780072460023,45.94,73951.01,0.2,-0.99706,1e-05,0.27853]
[1780072461026,45.94,73946.72,0.2,-0.99709,1e-05,0.27621]
[1780072462033,45.94,73949.08,0.2,-0.99708,1e-05,0.27748]
[1780072463045,45.94,73956.15,0.2,-0.99703,1e-05,0.28133]
[1780072464050,45.94,73962.24,0.2,-0.99699,1e-05,0.28467]
[1780072467071,45.94,73967.11,0.2,-0.99696,1e-05,0.28737]
[1780072468078,45.94,73970.04,0.2,-0.99694,1e-05,0.28901]
[1780072470092,45.94,73961.16,0.2,-0.997,1e-05,0.28408]
[1780072471099,45.94,73948.28,0.2,-0.99709,1e-05,0.27576]
[1780072472106,45.94,73943.57,0.2,-0.99712,1e-05,0.27324]
[1780072473113,45.94,73941.1,0.2,-0.99714,1e-05,0.27192]
[1780072474120,45.94,73943.38,0.2,-0.99712,1e-05,0.27314]
[1780072475127,45.94,73938.22,0.2,-0.99716,1e-05,0.2704]
[1780072476134,45.94,73932.78,0.2,-0.99719,1e-05,0.26754]
[1780072477141,45.94,73928.45,0.2,-0.99722,1e-05,0.26528]
[1780072478148,45.94,73924.5,0.2,-0.99724,1e-05,0.26323]
[1780072479155,45.94,73917.79,0.2,-0.99728,1e-05,0.25979]
[1780072480162,45.94,73909.51,0.2,-0.99733,1e-05,0.25559]
[1780072481169,45.94,73908.17,0.2,-0.99734,1e-05,0.25492]
[1780072482180,45.94,73915.39,0.2,-0.99729,1e-05,0.25857]
[1780072483187,45.94,73921.32,0.2,-0.99726,1e-05,0.2616]
[1780072485589,45.94,73921.31,0.2,-0.99726,1e-05,0.26159]
[1780072485725,45.94,73921.31,0.2,-0.99726,1e-05,0.26159]
[1780072487215,45.94,73919.25,0.2,-0.99727,1e-05,0.26053]
[1780072488222,45.94,73927.22,0.2,-0.99722,1e-05,0.26464]
[1780072489229,45.94,73936.88,0.2,-0.99716,1e-05,0.26969]
[1780072489632,45.94,73936.88,0.2,-0.99716,1e-05,0.26969]
[1780072489721,45.94,73936.88,0.2,-0.99716,1e-05,0.26969]
[1780072490239,45.94,73937.21,0.2,-0.99716,1e-05,0.26987]
[1780072491247,45.94,73940.17,0.2,-0.99714,1e-05,0.27143]
[1780072492266,45.94,73958.75,0.2,-0.99703,1e-05,0.28144]
[1780072493270,45.94,73962.34,0.2,-0.99701,1e-05,0.28341]
[1780072494277,45.94,73962.17,0.2,-0.99701,1e-05,0.28331]
[1780072495367,45.94,73962.17,0.2,-0.99701,1e-05,0.28331]
[1780072496291,45.94,73965.5,0.2,-0.99699,1e-05,0.28515]
[1780072497239,45.94,73965.5,0.2,-0.99699,1e-05,0.28515]
[1780072497348,45.94,73965.5,0.2,-0.99699,1e-05,0.28515]
[1780072497299,45.94,73966.9,0.2,-0.99698,1e-05,0.28593]
[1780072500323,45.94,73963.86,0.2,-0.997,1e-05,0.28424]
[1780072501329,45.94,73952.24,0.2,-0.99707,1e-05,0.2779]
[1780072502381,45.94,73946.54,0.2,-0.99711,1e-05,0.27483]
[1780072502882,45.94,73946.54,0.2,-0.99711,1e-05,0.27483]
[1780072503029,45.94,73946.54,0.2,-0.99711,1e-05,0.27483]
[1780072503369,45.94,73953.54,0.2,-0.99706,1e-05,0.2786]
[1780072503681,45.94,73953.54,0.2,-0.99706,1e-05,0.2786]
[1780072504375,45.94,73956.84,0.2,-0.99704,1e-05,0.28039]
[1780072505382,45.94,73959.52,0.2,-0.99702,1e-05,0.28186]
[1780072507217,45.94,73959.15,0.2,-0.99703,1e-05,0.28166]
[1780072507396,45.94,73952.75,0.2,-0.99707,1e-05,0.27817]
[1780072508407,45.94,73942.78,0.2,-0.99713,1e-05,0.27282]
[1780072509414,45.94,73953.65,0.2,-0.99706,1e-05,0.27866]
[1780072510425,45.94,73960.28,0.2,-0.99702,1e-05,0.28227]
[1780072511430,45.94,73955.9,0.2,-0.99705,1e-05,0.27988]
[1780072512455,45.94,73961.7,0.2,-0.99701,1e-05,0.28305]
[1780072513460,45.94,73965.33,0.2,-0.99699,1e-05,0.28506]
[1780072513526,45.94,73965.33,0.2,-0.99699,1e-05,0.28506]
[1780072514468,45.94,73967.78,0.2,-0.99697,1e-05,0.28641]
[1780072515475,45.94,73961.61,0.2,-0.99701,1e-05,0.283]
[1780072517557,45.94,73960.06,0.2,-0.99702,1e-05,0.28215]
[1780072518496,45.94,73956.78,0.2,-0.99704,1e-05,0.28036]
[1780072519503,45.94,73952.82,0.2,-0.99707,1e-05,0.27821]
[1780072520510,45.94,73948.97,0.2,-0.99709,1e-05,0.27613]
[1780072521517,45.94,73944.31,0.2,-0.99712,1e-05,0.27363]
[1780072522524,45.94,73936.77,0.2,-0.99717,1e-05,0.26963]
[1780072523531,45.94,73932.87,0.2,-0.99719,1e-05,0.26758]
[1780072525545,45.94,73938.1,0.2,-0.99716,1e-05,0.27034]
[1780072527560,45.94,73939.85,0.2,-0.99715,1e-05,0.27126]
[1780072528566,45.94,73951.31,0.2,-0.99708,1e-05,0.27739]
[1780072529580,45.94,73956.44,0.2,-0.99704,1e-05,0.28018]
[1780072530584,45.94,73962.84,0.2,-0.997,1e-05,0.28368]
[1780072531593,45.94,73970.39,0.2,-0.99697,1e-05,0.28653]
[1780072532600,45.94,73972.34,0.2,-0.99695,1e-05,0.28762]
[1780072534614,45.94,73975.1,0.2,-0.99694,1e-05,0.28916]
[1780072535623,45.94,73977.06,0.2,-0.99692,1e-05,0.29026]
[1780072536628,45.94,73974.16,0.2,-0.99694,1e-05,0.28864]
[1780072538649,45.94,73972.34,0.2,-0.99695,1e-05,0.28762]
[1780072541060,45.94,73972.66,0.2,-0.99695,1e-05,0.2878]
[1780072541217,45.94,73972.66,0.2,-0.99695,1e-05,0.2878]
[1780072541670,45.94,73968.47,0.2,-0.99698,1e-05,0.28547]
[1780072542677,45.94,73972.19,0.2,-0.99696,1e-05,0.28754]
[1780072544835,45.94,73971.76,0.2,-0.99696,1e-05,0.2873]
[1780072544887,45.94,73971.76,0.2,-0.99696,1e-05,0.2873]
[1780072544972,45.94,73971.76,0.2,-0.99696,1e-05,0.2873]
[1780072545069,45.94,73973.98,0.2,-0.99694,1e-05,0.28853]
[1780072545702,45.94,73968.35,0.2,-0.99698,1e-05,0.2854]
[1780072548721,45.94,73972.2,0.2,-0.99696,1e-05,0.28754]
[1780072549728,45.94,73975.4,0.2,-0.99693,1e-05,0.28933]
[1780072551031,45.94,73975.4,0.2,-0.99693,1e-05,0.28933]
[1780072551056,45.94,73972.89,0.2,-0.99695,1e-05,0.28793]
[1780072554432,45.94,73974.01,0.2,-0.99694,1e-05,0.28855]
[1780072554484,45.94,73975.86,0.2,-0.99693,1e-05,0.28959]
[1780072555509,45.94,73975.86,0.2,-0.99693,1e-05,0.28959]
[1780072555615,45.94,73976.51,0.2,-0.99693,1e-05,0.28995]
[1780072555722,45.94,73976.51,0.2,-0.99693,1e-05,0.28995]
[1780072555777,45.94,73971.83,0.2,-0.99696,1e-05,0.28733]
[1780072557791,45.94,73965.87,0.2,-0.997,1e-05,0.28403]
[1780072558798,45.94,73961.58,0.2,-0.99702,1e-05,0.28167]
[1780072560813,45.94,73958.75,0.2,-0.99704,1e-05,0.28013]
[1780072562054,45.94,73958.75,0.2,-0.99704,1e-05,0.28013]
[1780072562222,45.94,73958.75,0.2,-0.99704,1e-05,0.28013]
[1780072562308,45.94,73960.47,0.2,-0.99703,1e-05,0.28107]
[1780072562859,45.94,73967.85,0.2,-0.99698,1e-05,0.28512]
[1780072563855,45.94,73968.49,0.2,-0.99698,1e-05,0.28548]
[1780072564861,45.94,73971.28,0.2,-0.99696,1e-05,0.28703]
[1780072565868,45.94,73976.02,0.2,-0.99693,1e-05,0.28968]
[1780072566875,45.94,73978.85,0.2,-0.99691,1e-05,0.29127]
[1780072567668,45.94,73978.85,0.2,-0.99691,1e-05,0.29127]
[1780072567718,45.94,73978.85,0.2,-0.99691,1e-05,0.29127]
[1780072568557,45.94,73978.97,0.2,-0.99691,1e-05,0.29134]
[1780072568653,45.94,73978.97,0.2,-0.99691,1e-05,0.29134]
[1780072568749,45.94,73978.97,0.2,-0.99691,1e-05,0.29134]
[1780072568889,45.94,73980.33,0.2,-0.9969,1e-05,0.2921]
[1780072569896,45.94,73986.59,0.2,-0.99686,1e-05,0.29566]
[1780072570903,45.94,73988.9,0.2,-0.99685,1e-05,0.29698]
[1780072574237,45.94,73990.1,0.2,-0.99684,1e-05,0.29767]
[1780072574467,45.94,73990.1,0.2,-0.99684,1e-05,0.29767]
[1780072574931,45.94,73988.26,0.2,-0.99685,1e-05,0.29661]
[1780072578963,45.94,73980.87,0.2,-0.9969,1e-05,0.29241]
[1780072579972,45.94,73977.39,0.2,-0.99692,1e-05,0.29045]
[1780072580993,45.94,73975.22,0.2,-0.99694,1e-05,0.28923]
[1780072581990,45.94,73954.25,0.2,-0.99707,1e-05,0.27768]
[1780072583001,45.94,73959.31,0.2,-0.99704,1e-05,0.28043]
[1780072584019,45.94,73957.38,0.2,-0.99705,1e-05,0.27938]
[1780072586024,45.94,73952.58,0.2,-0.99708,1e-05,0.27678]
[1780072589045,45.94,73948.8,0.2,-0.9971,1e-05,0.27475]
[1780072594082,45.94,73948.65,0.2,-0.99712,1e-05,0.27338]
[1780072595122,45.94,73948.65,0.2,-0.99712,1e-05,0.27338]
[1780072595221,45.94,73948.65,0.2,-0.99712,1e-05,0.27338]
[1780072597102,45.94,73943.62,0.2,-0.99715,1e-05,0.27071]
[1780072599116,45.94,73940.43,0.2,-0.99717,1e-05,0.26902]
[1780072600123,45.94,73930.89,0.2,-0.99723,1e-05,0.26404]
[1780072601130,45.94,73929.0,0.2,-0.99724,1e-05,0.26306]
[1780072604151,45.94,73927.06,0.2,-0.99725,1e-05,0.26206]
[1780072605158,45.94,73925.22,0.2,-0.99726,1e-05,0.26112]
[1780072608182,45.94,73930.91,0.2,-0.99723,1e-05,0.26405]
[1780072609188,45.94,73933.76,0.2,-0.99721,1e-05,0.26553]
[1780072610494,45.94,73933.76,0.2,-0.99721,1e-05,0.26553]
[1780072610718,45.94,73934.05,0.2,-0.99721,1e-05,0.26568]
[1780072611000,45.94,73934.05,0.2,-0.99721,1e-05,0.26568]
[1780072611049,45.94,73934.05,0.2,-0.99721,1e-05,0.26568]
[1780072611230,45.94,73934.05,0.2,-0.99721,1e-05,0.26568]
[1780072611324,45.94,73934.19,0.2,-0.99721,1e-05,0.26576]
[1780072615399,45.94,73932.67,0.2,-0.99722,1e-05,0.26496]
[1780072615470,45.94,73932.67,0.2,-0.99722,1e-05,0.26496]
[1780072616660,45.94,73932.69,0.2,-0.99722,1e-05,0.26497]
[1780072616717,45.94,73932.69,0.2,-0.99722,1e-05,0.26497]
[1780072616764,45.94,73932.69,0.2,-0.99722,1e-05,0.26497]
[1780072616970,45.94,73932.69,0.2,-0.99722,1e-05,0.26497]
[1780072617244,45.94,73933.21,0.2,-0.99721,1e-05,0.26525]
[1780072622365,45.94,73933.08,0.2,-0.99721,1e-05,0.26518]
[1780072622472,45.94,73933.08,0.2,-0.99721,1e-05,0.26518]
[1780072623286,45.94,73941.48,0.2,-0.99716,1e-05,0.26958]
[1780072624293,45.94,73946.5,0.2,-0.99713,1e-05,0.27224]
[1780072625300,45.94,73948.49,0.2,-0.99712,1e-05,0.2733]
[1780072628322,45.94,73945.86,0.2,-0.99714,1e-05,0.2719]
[1780072629329,45.94,73935.74,0.2,-0.9972,1e-05,0.26656]
[1780072630336,45.94,73929.96,0.2,-0.99723,1e-05,0.26356]
[1780072632350,45.94,73929.7,0.2,-0.99723,1e-05,0.26342]
[1780072633054,45.94,73929.7,0.2,-0.99723,1e-05,0.26342]
[1780072633123,45.94,73929.7,0.2,-0.99723,1e-05,0.26342]
[1780072633154,45.94,73929.7,0.2,-0.99723,1e-05,0.26342]
[1780072633227,45.94,73929.7,0.2,-0.99723,1e-05,0.26342]
[1780072633357,45.94,73932.37,0.2,-0.99722,1e-05,0.26481]
[1780072634364,45.94,73928.89,0.2,-0.99724,1e-05,0.26301]
[1780072635371,45.94,73927.0,0.2,-0.99725,1e-05,0.26203]
[1780072636960,45.94,73926.94,0.2,-0.99725,1e-05,0.262]
[1780072636968,45.94,73926.94,0.2,-0.99725,1e-05,0.262]
[1780072637385,45.94,73924.0,0.2,-0.99727,1e-05,0.26049]
[1780072638639,45.94,73923.45,0.2,-0.99727,1e-05,0.26021]
[1780072638667,45.94,73923.45,0.2,-0.99727,1e-05,0.26021]
[1780072638723,45.94,73923.45,0.2,-0.99727,1e-05,0.26021]
[1780072639399,45.94,73919.6,0.2,-0.99729,1e-05,0.25825]
[1780072641054,45.94,73918.87,0.2,-0.9973,1e-05,0.25788]
[1780072641237,45.94,73918.87,0.2,-0.9973,1e-05,0.25788]
[1780072641441,45.94,73932.19,0.2,-0.99722,1e-05,0.26472]
[1780072642390,45.94,73932.19,0.2,-0.99722,1e-05,0.26472]
[1780072642427,45.94,73958.26,0.2,-0.99706,1e-05,0.27855]
[1780072643438,45.94,73958.26,0.2,-0.99706,1e-05,0.27855]
[1780072643483,45.94,73962.96,0.2,-0.99703,1e-05,0.28112]
[1780072644498,45.94,73957.11,0.2,-0.99707,1e-05,0.27793]
[1780072645479,45.94,73957.11,0.2,-0.99707,1e-05,0.27793]
[1780072645481,45.94,73958.82,0.2,-0.99706,1e-05,0.27886]
[1780072646535,45.94,73958.82,0.2,-0.99706,1e-05,0.27886]
[1780072646562,45.94,73955.35,0.2,-0.99708,1e-05,0.27698]
[1780072646732,45.94,73955.35,0.2,-0.99708,1e-05,0.27698]
[1780072647495,45.94,73948.8,0.2,-0.99712,1e-05,0.27346]
[1780072648144,45.94,73948.8,0.2,-0.99712,1e-05,0.27346]
[1780072648510,45.94,73927.81,0.2,-0.99725,1e-05,0.26245]
[1780072649520,45.94,73921.43,0.2,-0.99728,1e-05,0.25918]
[1780072650529,45.94,73925.8,0.2,-0.99726,1e-05,0.26142]
[1780072652155,45.94,73923.27,0.2,-0.99728,1e-05,0.25888]
[1780072654559,45.94,73915.59,0.2,-0.99733,1e-05,0.255]
[1780072655566,45.94,73910.32,0.2,-0.99736,1e-05,0.25236]
[1780072657587,45.94,73912.29,0.2,-0.99735,1e-05,0.25334]
[1780072658597,45.94,73909.08,0.2,-0.99737,1e-05,0.25174]
[1780072660108,45.94,73908.61,0.2,-0.99737,1e-05,0.25151]
[1780072660167,45.94,73908.61,0.2,-0.99737,1e-05,0.25151]
[1780072660220,45.94,73908.61,0.2,-0.99737,1e-05,0.25151]
[1780072660235,45.94,73908.61,0.2,-0.99737,1e-05,0.25151]
[1780072660473,45.94,73908.61,0.2,-0.99737,1e-05,0.25151]
[1780072660612,45.94,73908.04,0.2,-0.99737,1e-05,0.25122]
[1780072661618,45.94,73902.47,0.2,-0.9974,1e-05,0.24847]
[1780072662625,45.94,73900.63,0.2,-0.99742,1e-05,0.24757]
[1780072664640,45.94,73901.29,0.2,-0.99741,1e-05,0.24789]
[1780072666654,45.94,73899.3,0.2,-0.99742,1e-05,0.24692]
[1780072667661,45.94,73896.85,0.2,-0.99744,1e-05,0.24572]
[1780072668668,45.94,73894.44,0.2,-0.99745,1e-05,0.24455]
[1780072669675,45.94,73896.04,0.2,-0.99744,1e-05,0.24533]
[1780072670682,45.94,73900.75,0.2,-0.99741,1e-05,0.24763]
[1780072672776,45.94,73901.82,0.2,-0.99741,1e-05,0.24815]
[1780072672854,45.94,73901.82,0.2,-0.99741,1e-05,0.24815]
[1780072672974,45.94,73901.82,0.2,-0.99741,1e-05,0.24815]
[1780072673027,45.94,73901.82,0.2,-0.99741,1e-05,0.24815]
[1780072673223,45.94,73901.82,0.2,-0.99741,1e-05,0.24815]
[1780072673240,45.94,73900.85,0.2,-0.99741,1e-05,0.24768]
[1780072674710,45.94,73897.91,0.2,-0.99743,1e-05,0.24624]
[1780072675717,45.94,73899.8,0.2,-0.99742,1e-05,0.24716]
[1780072677522,45.94,73899.8,0.2,-0.99742,1e-05,0.24716]
[1780072677558,45.94,73899.8,0.2,-0.99742,1e-05,0.24716]
[1780072677567,45.94,73902.02,0.2,-0.99741,1e-05,0.24825]
[1780072677722,45.94,73902.02,0.2,-0.99741,1e-05,0.24825]
[1780072677819,45.94,73902.02,0.2,-0.99741,1e-05,0.24825]
[1780072677972,45.94,73902.02,0.2,-0.99741,1e-05,0.24825]
[1780072680753,45.94,73894.76,0.2,-0.99745,1e-05,0.2447]
[1780072681785,45.94,73885.71,0.2,-0.9975,1e-05,0.24035]
[1780072682770,45.94,73870.09,0.2,-0.99758,1e-05,0.23298]
[1780072683777,45.94,73867.89,0.2,-0.99759,1e-05,0.23196]
[1780072687805,45.94,73866.22,0.2,-0.9976,1e-05,0.23119]
[1780072688812,45.94,73864.58,0.2,-0.99761,1e-05,0.23043]
[1780072690826,45.94,73856.54,0.2,-0.99765,1e-05,0.22676]
[1780072691833,45.94,73852.66,0.2,-0.99767,1e-05,0.225]
[1780072696868,45.94,73851.87,0.2,-0.99768,1e-05,0.22464]
[1780072698825,45.94,73851.96,0.2,-0.99768,1e-05,0.22468]
[1780072698862,45.94,73851.96,0.2,-0.99768,1e-05,0.22468]
[1780072698968,45.94,73851.96,0.2,-0.99768,1e-05,0.22468]
[1780072699514,45.94,73851.96,0.2,-0.99768,1e-05,0.22468]
[1780072699569,45.94,73852.06,0.2,-0.99768,1e-05,0.22473]
[1780072699721,45.94,73852.06,0.2,-0.99768,1e-05,0.22473]
[1780072702712,45.94,73852.3,0.2,-0.99767,1e-05,0.22484]
[1780072702910,45.94,73854.18,0.2,-0.99766,1e-05,0.22569]
[1780072703917,45.94,73852.23,0.2,-0.99767,1e-05,0.22481]
[1780072705193,45.94,73852.23,0.2,-0.99767,1e-05,0.22481]
[1780072705218,45.94,73852.23,0.2,-0.99767,1e-05,0.22481]
[1780072705244,45.94,73852.23,0.2,-0.99767,1e-05,0.22481]
[1780072705468,45.94,73852.23,0.2,-0.99767,1e-05,0.22481]
[1780072705568,45.94,73851.83,0.2,-0.99768,1e-05,0.22462]
[1780072706682,45.94,73851.83,0.2,-0.99768,1e-05,0.22462]
[1780072706721,45.94,73851.82,0.2,-0.99768,1e-05,0.22462]
[1780072706939,45.94,73850.15,0.2,-0.99769,1e-05,0.22387]
[1780072707948,45.94,73839.73,0.2,-0.99774,0.0,0.21923]
[1780072708955,45.94,73836.42,0.2,-0.99775,0.0,0.21778]
[1780072709962,45.94,73839.97,0.2,-0.99774,0.0,0.21934]
[1780072713624,45.94,73838.86,0.2,-0.99775,0.0,0.21777]
[1780072713659,45.94,73838.86,0.2,-0.99775,0.0,0.21777]
[1780072713696,45.94,73839.48,0.2,-0.99775,0.0,0.21804]
[1780072713720,45.94,73839.48,0.2,-0.99775,0.0,0.21804]
[1780072713785,45.94,73839.48,0.2,-0.99775,0.0,0.21804]
[1780072714187,45.94,73839.48,0.2,-0.99775,0.0,0.21804]
[1780072714223,45.94,73839.48,0.2,-0.99775,0.0,0.21804]
[1780072714259,45.94,73839.51,0.2,-0.99775,0.0,0.21805]
[1780072716229,45.94,73838.13,0.2,-0.99776,0.0,0.21745]
[1780072716333,45.94,73838.13,0.2,-0.99776,0.0,0.21745]
[1780072716399,45.94,73838.01,0.2,-0.99776,0.0,0.21739]
[1780072717011,45.94,73839.59,0.2,-0.99775,0.0,0.21809]
[1780072720702,45.94,73838.27,0.2,-0.99776,0.0,0.21751]
[1780072720034,45.94,73836.29,0.2,-0.99777,0.0,0.21664]
[1780072721389,45.94,73836.29,0.2,-0.99777,0.0,0.21664]
[1780072721456,45.94,73822.97,0.2,-0.99783,0.0,0.21089]
[1780072722048,45.94,73819.77,0.2,-0.99785,0.0,0.20953]
[1780072723055,45.94,73818.22,0.2,-0.99785,0.0,0.20887]
[1780072724218,45.94,73818.22,0.2,-0.99785,0.0,0.20887]
[1780072724332,45.94,73818.22,0.2,-0.99785,0.0,0.20887]
[1780072724388,45.94,73819.86,0.2,-0.99785,0.0,0.20957]
[1780072726219,45.94,73820.66,0.2,-0.99784,0.0,0.20991]
[1780072726407,45.94,73820.66,0.2,-0.99784,0.0,0.20991]
[1780072726536,45.94,73828.88,0.2,-0.9978,0.0,0.21343]
[1780072727083,45.94,73829.31,0.2,-0.9978,0.0,0.21361]
[1780072728093,45.94,73831.4,0.2,-0.99779,0.0,0.21452]
[1780072730225,45.94,73832.02,0.2,-0.99779,0.0,0.21478]
[1780072730374,45.94,73832.02,0.2,-0.99779,0.0,0.21478]
[1780072730471,45.94,73835.94,0.2,-0.99777,0.0,0.21649]
[1780072731115,45.94,73840.57,0.2,-0.99774,0.0,0.21852]
[1780072733129,45.94,73842.9,0.2,-0.99773,1e-05,0.21955]
[1780072734220,45.94,73842.9,0.2,-0.99773,1e-05,0.21955]
[1780072734386,45.94,73842.9,0.2,-0.99773,1e-05,0.21955]
[1780072734484,45.94,73849.38,0.2,-0.9977,1e-05,0.22242]
[1780072735143,45.94,73855.23,0.2,-0.99767,1e-05,0.22505]
[1780072736234,45.94,73855.23,0.2,-0.99767,1e-05,0.22505]
[1780072736332,45.94,73855.23,0.2,-0.99767,1e-05,0.22505]
[1780072736428,45.94,73856.21,0.2,-0.99767,1e-05,0.2255]
[1780072737160,45.94,73857.68,0.2,-0.99766,1e-05,0.22616]
[1780072738220,45.94,73857.68,0.2,-0.99766,1e-05,0.22616]
[1780072738339,45.94,73857.68,0.2,-0.99766,1e-05,0.22616]
[1780072738434,45.94,73859.47,0.2,-0.99765,1e-05,0.22697]
[1780072740228,45.94,73860.69,0.2,-0.99764,1e-05,0.22753]
[1780072740342,45.94,73860.69,0.2,-0.99764,1e-05,0.22753]
[1780072740394,45.94,73859.96,0.2,-0.99765,1e-05,0.2272]
[1780072741188,45.94,73862.5,0.2,-0.99763,1e-05,0.22836]
[1780072743207,45.94,73865.74,0.2,-0.99762,1e-05,0.22984]
[1780072743863,45.94,73865.74,0.2,-0.99762,1e-05,0.22984]
[1780072743968,45.94,73865.74,0.2,-0.99762,1e-05,0.22984]
[1780072744224,45.94,73865.74,0.2,-0.99762,1e-05,0.22984]
[1780072744343,45.94,73865.74,0.2,-0.99762,1e-05,0.22984]
[1780072744410,45.94,73868.44,0.2,-0.9976,1e-05,0.23109]
[1780072746221,45.94,73868.98,0.2,-0.9976,1e-05,0.23133]
[1780072746353,45.94,73868.98,0.2,-0.9976,1e-05,0.23133]
[1780072746393,45.94,73858.67,0.2,-0.99765,1e-05,0.22661]
[1780072747235,45.94,73854.54,0.2,-0.99767,1e-05,0.22474]
[1780072748225,45.94,73854.54,0.2,-0.99767,1e-05,0.22474]
[1780072748335,45.94,73854.54,0.2,-0.99767,1e-05,0.22474]
[1780072748359,45.94,73854.39,0.2,-0.99768,1e-05,0.22467]
[1780072748893,45.94,73854.39,0.2,-0.99768,1e-05,0.22467]
[1780072748971,45.94,73854.39,0.2,-0.99768,1e-05,0.22467]
[1780072750223,45.94,73855.06,0.2,-0.99767,1e-05,0.22498]
[1780072750299,45.94,73855.06,0.2,-0.99767,1e-05,0.22498]
[1780072750388,45.94,73854.1,0.2,-0.99768,1e-05,0.22454]
[1780072752271,45.94,73848.9,0.2,-0.9977,1e-05,0.22221]
[1780072753277,45.94,73845.24,0.2,-0.99772,1e-05,0.22058]
[1780072754090,45.94,73845.24,0.2,-0.99772,1e-05,0.22058]
[1780072754136,45.94,73845.24,0.2,-0.99772,1e-05,0.22058]
[1780072754219,45.94,73845.24,0.2,-0.99772,1e-05,0.22058]
[1780072754329,45.94,73845.24,0.2,-0.99772,1e-05,0.22058]
[1780072754425,45.94,73846.53,0.2,-0.99772,1e-05,0.22115]
[1780072755292,45.94,73840.5,0.2,-0.99775,0.0,0.21849]
[1780072756162,45.94,73840.5,0.2,-0.99775,0.0,0.21849]
[1780072756225,45.94,73840.5,0.2,-0.99775,0.0,0.21849]
[1780072756287,45.94,73840.5,0.2,-0.99775,0.0,0.21849]
[1780072756299,45.94,73840.42,0.2,-0.99775,0.0,0.21845]
[1780072757306,45.94,73835.72,0.2,-0.99777,0.0,0.21639]
[1780072758313,45.94,73831.46,0.2,-0.99779,0.0,0.21454]
[1780072759428,45.94,73831.46,0.2,-0.99779,0.0,0.21454]
[1780072759524,45.94,73831.46,0.2,-0.99779,0.0,0.21454]
[1780072759589,45.94,73836.02,0.2,-0.99777,0.0,0.21652]
[1780072760917,45.94,73836.14,0.2,-0.99777,0.0,0.21658]
[1780072761028,45.94,73836.14,0.2,-0.99777,0.0,0.21658]
[1780072761078,45.94,73836.14,0.2,-0.99777,0.0,0.21658]
[1780072761298,45.94,73836.14,0.2,-0.99777,0.0,0.21658]
[1780072761335,45.94,73836.57,0.2,-0.99776,0.0,0.21676]
[1780072762341,45.94,73838.37,0.2,-0.99776,0.0,0.21755]
[1780072762974,45.94,73838.37,0.2,-0.99776,0.0,0.21755]
[1780072763086,45.94,73838.37,0.2,-0.99776,0.0,0.21755]
[1780072763348,45.94,73834.25,0.2,-0.99778,0.0,0.21575]
[1780072764355,45.94,73832.83,0.2,-0.99778,0.0,0.21514]
[1780072765428,45.94,73832.83,0.2,-0.99778,0.0,0.21514]
[1780072765470,45.94,73832.83,0.2,-0.99778,0.0,0.21514]
[1780072765569,45.94,73830.33,0.2,-0.9978,0.0,0.21405]
[1780072766887,45.94,73831.23,0.2,-0.99779,0.0,0.21444]
[1780072766973,45.94,73831.23,0.2,-0.99779,0.0,0.21444]
[1780072767003,45.94,73831.23,0.2,-0.99779,0.0,0.21444]
[1780072767376,45.94,73834.68,0.2,-0.99777,0.0,0.21594]
[1780072769618,45.94,73835.74,0.2,-0.99777,0.0,0.2164]
[1780072769721,45.94,73835.74,0.2,-0.99777,0.0,0.2164]
[1780072770397,45.94,73837.37,0.2,-0.99776,0.0,0.21711]
[1780072770971,45.94,73837.37,0.2,-0.99776,0.0,0.21711]
[1780072771084,45.94,73837.37,0.2,-0.99776,0.0,0.21711]
[1780072771406,45.94,73837.86,0.2,-0.99777,0.0,0.21625]
[1780072773448,45.94,73838.11,0.2,-0.99777,0.0,0.21636]
[1780072773467,45.94,73838.11,0.2,-0.99777,0.0,0.21636]
[1780072773578,45.94,73838.11,0.2,-0.99777,0.0,0.21636]
[1780072773670,45.94,73841.14,0.2,-0.99775,0.0,0.21769]
[1780072774426,45.94,73845.95,0.2,-0.99773,1e-05,0.21981]
[1780072776440,45.94,73856.33,0.2,-0.99768,1e-05,0.22444]
[1780072776973,45.94,73856.33,0.2,-0.99768,1e-05,0.22444]
[1780072777066,45.94,73856.33,0.2,-0.99768,1e-05,0.22444]
[1780072777447,45.94,73859.74,0.2,-0.99766,1e-05,0.22598]
[1780072778454,45.94,73863.63,0.2,-0.99764,1e-05,0.22775]
[1780072779499,45.94,73863.63,0.2,-0.99764,1e-05,0.22775]
[1780072779562,45.94,73863.63,0.2,-0.99764,1e-05,0.22775]
[1780072779718,45.94,73863.63,0.2,-0.99764,1e-05,0.22775]
[1780072779778,45.94,73863.63,0.2,-0.99764,1e-05,0.22775]
[1780072779739,45.94,73864.3,0.2,-0.99764,1e-05,0.22806]
[1780072780306,45.94,73864.3,0.2,-0.99764,1e-05,0.22806]
[1780072780469,45.94,73864.3,0.2,-0.99764,1e-05,0.22806]
[1780072780490,45.94,73865.49,0.2,-0.99763,1e-05,0.2286]
[1780072782967,45.94,73865.89,0.2,-0.99763,1e-05,0.22879]
[1780072783075,45.94,73865.89,0.2,-0.99763,1e-05,0.22879]
[1780072783119,45.94,73865.89,0.2,-0.99763,1e-05,0.22879]
[1780072783489,45.94,73865.86,0.2,-0.99763,1e-05,0.22877]
[1780072784971,45.94,73865.85,0.2,-0.99763,1e-05,0.22877]
[1780072785084,45.94,73865.85,0.2,-0.99763,1e-05,0.22877]
[1780072785503,45.94,73865.72,0.2,-0.99763,1e-05,0.22871]
[1780072786971,45.94,73865.79,0.2,-0.99763,1e-05,0.22874]
[1780072787088,45.94,73865.79,0.2,-0.99763,1e-05,0.22874]
[1780072787516,45.94,73866.86,0.2,-0.99762,1e-05,0.22923]
[1780072788973,45.94,73867.03,0.2,-0.99762,1e-05,0.22931]
[1780072789082,45.94,73867.03,0.2,-0.99762,1e-05,0.22931]
[1780072789531,45.94,73866.99,0.2,-0.99762,1e-05,0.22929]
[1780072790468,45.94,73866.99,0.2,-0.99762,1e-05,0.22929]
[1780072790540,45.94,73878.5,0.2,-0.99756,1e-05,0.23463]
[1780072791137,45.94,73878.5,0.2,-0.99756,1e-05,0.23463]
[1780072791548,45.94,73882.73,0.2,-0.99754,1e-05,0.23662]
[1780072792554,45.94,73885.31,0.2,-0.99752,1e-05,0.23783]
[1780072792973,45.94,73885.31,0.2,-0.99752,1e-05,0.23783]
[1780072793078,45.94,73885.31,0.2,-0.99752,1e-05,0.23783]
[1780072793562,45.94,73886.91,0.2,-0.99752,1e-05,0.23859]
[1780072794975,45.94,73887.1,0.2,-0.99751,1e-05,0.23868]
[1780072795084,45.94,73887.1,0.2,-0.99751,1e-05,0.23868]
[1780072795576,45.94,73888.11,0.2,-0.99751,1e-05,0.23916]
[1780072798597,45.94,73885.43,0.2,-0.99752,1e-05,0.23789]
[1780072799112,45.94,73885.43,0.2,-0.99752,1e-05,0.23789]
[1780072800797,45.94,73884.97,0.2,-0.99753,1e-05,0.23767]
[1780072800625,45.94,73888.1,0.2,-0.99751,1e-05,0.23916]
[1780072801127,45.94,73888.1,0.2,-0.99751,1e-05,0.23916]
[1780072801622,45.94,73892.83,0.2,-0.99748,1e-05,0.24142]
[1780072802631,45.94,73899.27,0.2,-0.99745,1e-05,0.24453]
[1780072803637,45.94,73911.01,0.2,-0.99738,1e-05,0.25029]
[1780072804644,45.94,73912.12,0.2,-0.99737,1e-05,0.25084]
[1780072805652,45.94,73911.11,0.2,-0.99738,1e-05,0.25034]
[1780072806663,45.94,73909.93,0.2,-0.99739,1e-05,0.24975]
[1780072807667,45.94,73908.52,0.2,-0.9974,1e-05,0.24906]
[1780072808674,45.94,73906.81,0.2,-0.9974,1e-05,0.24821]
[1780072811159,45.94,73906.92,0.2,-0.9974,1e-05,0.24827]
[1780072811220,45.94,73906.92,0.2,-0.9974,1e-05,0.24827]
[1780072814716,45.94,73915.33,0.2,-0.99736,1e-05,0.25243]
[1780072815723,45.94,73920.0,0.2,-0.99733,1e-05,0.25477]
[1780072816730,45.94,73918.88,0.2,-0.99734,1e-05,0.25421]
[1780072817736,45.94,73913.6,0.2,-0.99737,1e-05,0.25157]
[1780072818744,45.94,73911.88,0.2,-0.99738,1e-05,0.25072]
[1780072819751,45.94,73909.47,0.2,-0.99739,1e-05,0.24953]
[1780072821612,45.94,73909.28,0.2,-0.99739,1e-05,0.24943]
[1780072821718,45.94,73909.28,0.2,-0.99739,1e-05,0.24943]
[1780072821766,45.94,73910.22,0.2,-0.99739,1e-05,0.2499]
[1780072822772,45.94,73911.23,0.2,-0.99738,1e-05,0.2504]
[1780072823779,45.94,73914.62,0.2,-0.99736,1e-05,0.25208]
[1780072824796,45.94,73934.17,0.2,-0.99725,1e-05,0.26199]
[1780072825810,45.94,73934.17,0.2,-0.99725,1e-05,0.26199]
[1780072825804,45.94,73937.33,0.2,-0.99723,1e-05,0.26362]
[1780072826811,45.94,73940.47,0.2,-0.99721,1e-05,0.26525]
[1780072827818,45.94,73941.7,0.2,-0.9972,1e-05,0.26589]
[1780072828825,45.94,73940.4,0.2,-0.99721,1e-05,0.26522]
[1780072829372,45.94,73940.4,0.2,-0.99721,1e-05,0.26522]
[1780072829832,45.94,73943.51,0.2,-0.99719,1e-05,0.26684]
[1780072830471,45.94,73943.51,0.2,-0.99719,1e-05,0.26684]
[1780072830537,45.94,73943.51,0.2,-0.99719,1e-05,0.26684]
[1780072830839,45.94,73943.79,0.2,-0.99719,1e-05,0.26699]
[1780072831846,45.94,73944.74,0.2,-0.9972,1e-05,0.26622]
[1780072832466,45.94,73944.74,0.2,-0.9972,1e-05,0.26622]
[1780072832721,45.94,73944.74,0.2,-0.9972,1e-05,0.26622]
[1780072833860,45.94,73940.87,0.2,-0.99722,1e-05,0.2642]
[1780072835877,45.94,73944.6,0.2,-0.9972,1e-05,0.26615]
[1780072836884,45.94,73945.98,0.2,-0.99719,1e-05,0.26687]
[1780072837893,45.94,73951.38,0.2,-0.99715,1e-05,0.26971]
[1780072838900,45.94,73960.45,0.2,-0.9971,1e-05,0.27454]
[1780072839905,45.94,73965.3,0.2,-0.99707,1e-05,0.27716]
[1780072840912,45.94,73967.46,0.2,-0.99705,1e-05,0.27833]
[1780072841918,45.94,73965.89,0.2,-0.99706,1e-05,0.27748]
[1780072843048,45.94,73965.89,0.2,-0.99706,1e-05,0.27748]
[1780072843220,45.94,73965.89,0.2,-0.99706,1e-05,0.27748]
[1780072843269,45.94,73967.89,0.2,-0.99705,1e-05,0.27856]
[1780072846716,45.94,73968.54,0.2,-0.99705,1e-05,0.27891]
[1780072846802,45.94,73969.91,0.2,-0.99704,1e-05,0.27966]
[1780072847079,45.94,73971.54,0.2,-0.99703,1e-05,0.28055]
[1780072847961,45.94,73967.6,0.2,-0.99705,1e-05,0.2784]
[1780072850072,45.94,73967.0,0.2,-0.99706,1e-05,0.27808]
[1780072850222,45.94,73967.0,0.2,-0.99706,1e-05,0.27808]
[1780072850468,45.94,73967.0,0.2,-0.99706,1e-05,0.27808]
[1780072850489,45.94,73967.0,0.2,-0.99706,1e-05,0.27808]
[1780072850544,45.94,73968.27,0.2,-0.99705,1e-05,0.27877]
[1780072850982,45.94,73969.2,0.2,-0.99704,1e-05,0.27927]
[1780072852996,45.94,73970.53,0.2,-0.99704,1e-05,0.28]
[1780072856024,45.94,73972.28,0.2,-0.99702,1e-05,0.28096]
[1780072859470,45.94,73975.14,0.2,-0.99701,1e-05,0.28253]
[1780072860418,45.94,73975.14,0.2,-0.99701,1e-05,0.28253]
[1780072860469,45.94,73975.14,0.2,-0.99701,1e-05,0.28253]
[1780072863079,45.94,73978.83,0.2,-0.99698,1e-05,0.28456]
[1780072864084,45.94,73980.2,0.2,-0.99697,1e-05,0.28532]
[1780072865091,45.94,73984.62,0.2,-0.99694,1e-05,0.28778]
[1780072866655,45.94,73984.62,0.2,-0.99694,1e-05,0.28778]
[1780072866718,45.94,73984.62,0.2,-0.99694,1e-05,0.28778]
[1780072866819,45.94,73987.78,0.2,-0.99692,1e-05,0.28955]
[1780072867105,45.94,73989.71,0.2,-0.99691,1e-05,0.29064]
[1780072868112,45.94,73991.26,0.2,-0.9969,1e-05,0.29152]
[1780072870126,45.94,73989.31,0.2,-0.99691,1e-05,0.29042]
[1780072871133,45.94,73991.68,0.2,-0.9969,1e-05,0.29175]
[1780072872066,45.94,73991.68,0.2,-0.9969,1e-05,0.29175]
[1780072872218,45.94,73991.68,0.2,-0.9969,1e-05,0.29175]
[1780072873953,45.94,73993.03,0.2,-0.99689,1e-05,0.29252]
[1780072874657,45.94,73990.16,0.2,-0.99691,1e-05,0.2909]
[1780072875161,45.94,73992.76,0.2,-0.99689,1e-05,0.29237]
[1780072876473,45.94,73992.76,0.2,-0.99689,1e-05,0.29237]
[1780072876530,45.94,73992.76,0.2,-0.99689,1e-05,0.29237]
[1780072876590,45.94,73992.76,0.2,-0.99689,1e-05,0.29237]
[1780072876728,45.94,73992.76,0.2,-0.99689,1e-05,0.29237]
[1780072876830,45.94,73994.34,0.2,-0.99688,1e-05,0.29326]
[1780072877174,45.94,73995.7,0.2,-0.99687,1e-05,0.29404]
[1780072878182,45.94,73994.63,0.2,-0.99688,1e-05,0.29343]
[1780072880196,45.94,73987.51,0.2,-0.99693,1e-05,0.2894]
[1780072881203,45.94,73985.95,0.2,-0.99694,1e-05,0.28853]
[1780072882369,45.94,73985.95,0.2,-0.99694,1e-05,0.28853]
[1780072882475,45.94,73985.95,0.2,-0.99694,1e-05,0.28853]
[1780072882574,45.94,73992.13,0.2,-0.99689,1e-05,0.29201]
[1780072883217,45.94,73994.93,0.2,-0.99688,1e-05,0.2936]
[1780072884224,45.94,73995.87,0.2,-0.99687,1e-05,0.29413]
[1780072885115,45.94,73995.87,0.2,-0.99687,1e-05,0.29413]
[1780072885219,45.94,73995.87,0.2,-0.99687,1e-05,0.29413]
[1780072885530,45.94,73998.51,0.2,-0.99685,1e-05,0.29564]
[1780072886237,45.94,73997.47,0.2,-0.99686,1e-05,0.29505]
[1780072891275,45.94,73997.62,0.2,-0.99687,1e-05,0.29376]
[1780072896310,45.94,73998.64,0.2,-0.99687,1e-05,0.29435]
[1780072897133,45.94,73998.64,0.2,-0.99687,1e-05,0.29435]
[1780072897219,45.94,73998.64,0.2,-0.99687,1e-05,0.29435]
[1780072901365,45.94,73998.74,0.2,-0.99686,1e-05,0.2944]
[1780072901369,45.94,73998.74,0.2,-0.99686,1e-05,0.2944]
[1780072901467,45.94,73998.74,0.2,-0.99686,1e-05,0.2944]
[1780072903504,45.94,73997.5,0.2,-0.99687,1e-05,0.2937]
[1780072904366,45.94,73992.75,0.2,-0.9969,1e-05,0.291]
[1780072905925,45.94,73992.75,0.2,-0.9969,1e-05,0.291]
[1780072905373,45.94,73985.84,0.2,-0.99695,1e-05,0.28712]
[1780072905967,45.94,73985.84,0.2,-0.99695,1e-05,0.28712]
[1780072906380,45.94,73983.31,0.2,-0.99697,1e-05,0.28571]
[1780072908393,45.94,73982.43,0.2,-0.99697,1e-05,0.28523]
[1780072909475,45.94,73981.16,0.2,-0.99698,1e-05,0.28452]
[1780072910482,45.94,73979.07,0.2,-0.99699,1e-05,0.28337]
[1780072911906,45.94,73979.07,0.2,-0.99699,1e-05,0.28337]
[1780072911942,45.94,73976.6,0.2,-0.99701,1e-05,0.28201]
[1780072911970,45.94,73976.6,0.2,-0.99701,1e-05,0.28201]
[1780072917540,45.94,73975.32,0.2,-0.99702,1e-05,0.2813]
[1780072918547,45.94,73970.62,0.2,-0.99705,1e-05,0.27874]
[1780072919554,45.94,73966.06,0.2,-0.99708,1e-05,0.27626]
[1780072920634,45.94,73964.86,0.2,-0.99708,1e-05,0.27562]
[1780072922575,45.94,73955.36,0.2,-0.99714,1e-05,0.27054]
[1780072923582,45.94,73949.46,0.2,-0.99718,1e-05,0.26743]
[1780072924588,45.94,73946.69,0.2,-0.9972,1e-05,0.26597]
[1780072926603,45.94,73944.28,0.2,-0.99721,1e-05,0.26472]
[1780072928617,45.94,73939.69,0.2,-0.99724,1e-05,0.26234]
[1780072930631,45.94,73941.87,0.2,-0.99723,1e-05,0.26347]
[1780072931638,45.94,73943.75,0.2,-0.99721,1e-05,0.26444]
[1780072933641,45.94,73943.06,0.2,-0.99722,1e-05,0.26408]
[1780072933718,45.94,73943.06,0.2,-0.99722,1e-05,0.26408]
[1780072936673,45.94,73943.98,0.2,-0.99721,1e-05,0.26456]
[1780072938919,45.94,73943.82,0.2,-0.99721,1e-05,0.26448]
[1780072938968,45.94,73943.82,0.2,-0.99721,1e-05,0.26448]
[1780072939696,45.94,73939.58,0.2,-0.99724,1e-05,0.26228]
[1780072940703,45.94,73938.01,0.2,-0.99725,1e-05,0.26147]
[1780072942717,45.94,73931.79,0.2,-0.99729,1e-05,0.25829]
[1780072944730,45.94,73937.26,0.2,-0.99725,1e-05,0.26109]
[1780072945525,45.94,73937.26,0.2,-0.99725,1e-05,0.26109]
[1780072945716,45.94,73937.26,0.2,-0.99725,1e-05,0.26109]
[1780072945737,45.94,73938.53,0.2,-0.99725,1e-05,0.26174]
[1780072946745,45.94,73940.51,0.2,-0.99723,1e-05,0.26276]
[1780072947752,45.94,73939.22,0.2,-0.99724,1e-05,0.2621]
[1780072948356,45.94,73939.22,0.2,-0.99724,1e-05,0.2621]
[1780072948468,45.94,73939.22,0.2,-0.99724,1e-05,0.2621]
[1780072948759,45.94,73936.36,0.2,-0.99726,1e-05,0.26062]
[1780072949766,45.94,73940.12,0.2,-0.99724,1e-05,0.26256]
[1780072950203,45.94,73940.12,0.2,-0.99724,1e-05,0.26256]
[1780072950219,45.94,73940.12,0.2,-0.99724,1e-05,0.26256]
[1780072950773,45.94,73947.27,0.2,-0.99719,1e-05,0.26628]
[1780072951780,45.94,73950.32,0.2,-0.99719,1e-05,0.26661]
[1780072952790,45.94,73946.88,0.2,-0.99721,1e-05,0.26481]
[1780072953810,45.94,73946.88,0.2,-0.99721,1e-05,0.26481]
[1780072953967,45.94,73946.88,0.2,-0.99721,1e-05,0.26481]
[1780072954029,45.94,73943.45,0.2,-0.99723,1e-05,0.26303]
[1780072954801,45.94,73941.29,0.2,-0.99724,1e-05,0.26191]
[1780072956102,45.94,73941.46,0.2,-0.99724,1e-05,0.262]
[1780072956217,45.94,73941.46,0.2,-0.99724,1e-05,0.262]
[1780072956815,45.94,73937.52,0.2,-0.99726,1e-05,0.25998]
[1780072957822,45.94,73935.45,0.2,-0.99728,1e-05,0.25892]
[1780072958829,45.94,73934.31,0.2,-0.99728,1e-05,0.25833]
[1780072960015,45.94,73931.25,0.2,-0.9973,1e-05,0.25678]
[1780072961888,45.94,73931.91,0.2,-0.9973,1e-05,0.25711]
[1780072961967,45.94,73931.91,0.2,-0.9973,1e-05,0.25711]
[1780072961990,45.94,73934.08,0.2,-0.99729,1e-05,0.25822]
[1780072966003,45.94,73934.5,0.2,-0.99728,1e-05,0.25843]
[1780072965881,45.94,73937.03,0.2,-0.99727,1e-05,0.25972]
[1780072966227,45.94,73937.03,0.2,-0.99727,1e-05,0.25972]
[1780072966889,45.94,73943.06,0.2,-0.99723,1e-05,0.26283]
[1780072967896,45.94,73946.94,0.2,-0.99721,1e-05,0.26484]
[1780072968903,45.94,73947.75,0.2,-0.9972,1e-05,0.26526]
[1780072969910,45.94,73945.26,0.2,-0.99722,1e-05,0.26397]
[1780072970393,45.94,73945.26,0.2,-0.99722,1e-05,0.26397]
[1780072970467,45.94,73945.26,0.2,-0.99722,1e-05,0.26397]
[1780072970917,45.94,73943.56,0.2,-0.99723,1e-05,0.26309]
[1780072973938,45.94,73942.69,0.2,-0.99723,1e-05,0.26264]
[1780072977945,45.94,73942.13,0.2,-0.99724,1e-05,0.26235]
[1780072977968,45.94,73942.13,0.2,-0.99724,1e-05,0.26235]
[1780072982551,45.94,73942.76,0.2,-0.99723,1e-05,0.26267]
[1780072982721,45.94,73942.76,0.2,-0.99723,1e-05,0.26267]
[1780072983001,45.94,73943.57,0.2,-0.99723,1e-05,0.26309]
[1780072984011,45.94,73944.76,0.2,-0.99722,1e-05,0.26371]
[1780072985016,45.94,73946.57,0.2,-0.99721,1e-05,0.26465]
[1780072986022,45.94,73947.36,0.2,-0.99721,1e-05,0.26506]
[1780072987030,45.94,73945.17,0.2,-0.99722,1e-05,0.26392]
[1780072987248,45.94,73945.17,0.2,-0.99722,1e-05,0.26392]
[1780072987467,45.94,73945.17,0.2,-0.99722,1e-05,0.26392]
[1780072988037,45.94,73943.79,0.2,-0.99723,1e-05,0.26321]
[1780072990051,45.94,73942.21,0.2,-0.99724,1e-05,0.26239]
[1780072992065,45.94,73940.22,0.2,-0.99725,1e-05,0.26136]
[1780072996615,45.94,73940.55,0.2,-0.99725,1e-05,0.26153]
[1780072996719,45.94,73940.55,0.2,-0.99725,1e-05,0.26153]
[1780073002139,45.94,73939.98,0.2,-0.99725,1e-05,0.26124]
[1780073005417,45.94,73940.04,0.2,-0.99725,1e-05,0.26127]
[1780073006985,45.94,73940.04,0.2,-0.99725,1e-05,0.26127]
[1780073007174,45.94,73943.79,0.2,-0.99723,1e-05,0.26321]
[1780073008181,45.94,73946.77,0.2,-0.99721,1e-05,0.26475]
[1780073011202,45.94,73944.53,0.2,-0.99724,1e-05,0.26233]
[1780073014223,45.94,73945.41,0.2,-0.99723,1e-05,0.26279]
[1780073016471,45.94,73945.17,0.2,-0.99723,1e-05,0.26267]
[1780073022763,45.94,73944.65,0.2,-0.99724,1e-05,0.2624]
[1780073022969,45.94,73944.65,0.2,-0.99724,1e-05,0.2624]
[1780073028321,45.94,73944.56,0.2,-0.99724,1e-05,0.26235]
[1780073033356,45.94,73945.55,0.2,-0.99723,1e-05,0.26286]
[1780073034572,45.94,73945.55,0.2,-0.99723,1e-05,0.26286]
[1780073034721,45.94,73945.55,0.2,-0.99723,1e-05,0.26286]
[1780073036377,45.94,73943.61,0.2,-0.99724,1e-05,0.26186]
[1780073037384,45.94,73941.1,0.2,-0.99726,1e-05,0.26057]
[1780073038391,45.94,73925.9,0.2,-0.99735,1e-05,0.25286]
[1780073039398,45.94,73922.74,0.2,-0.99736,1e-05,0.25128]
[1780073040770,45.94,73922.74,0.2,-0.99736,1e-05,0.25128]
[1780073040967,45.94,73922.74,0.2,-0.99736,1e-05,0.25128]
[1780073041011,45.94,73921.93,0.2,-0.99737,1e-05,0.25088]
[1780073041412,45.94,73924.93,0.2,-0.99735,1e-05,0.25237]
[1780073042419,45.94,73930.84,0.2,-0.99732,1e-05,0.25534]
[1780073043426,45.94,73933.57,0.2,-0.9973,1e-05,0.25672]
[1780073044701,45.94,73933.57,0.2,-0.9973,1e-05,0.25672]
[1780073044726,45.94,73933.57,0.2,-0.9973,1e-05,0.25672]
[1780073045440,45.94,73931.33,0.2,-0.99731,1e-05,0.25559]
[1780073046447,45.94,73932.47,0.2,-0.99731,1e-05,0.25617]
[1780073051482,45.94,73931.65,0.2,-0.99731,1e-05,0.25575]
[1780073052489,45.94,73929.31,0.2,-0.99733,1e-05,0.25457]
[1780073054502,45.94,73930.49,0.2,-0.99732,1e-05,0.25517]
[1780073058546,45.94,73931.42,0.2,-0.99731,1e-05,0.25563]
[1780073063565,45.94,73931.15,0.2,-0.99731,1e-05,0.2555]
[1780073065542,45.94,73931.14,0.2,-0.99731,1e-05,0.25549]
[1780073065717,45.94,73931.14,0.2,-0.99731,1e-05,0.25549]
[1780073065806,45.94,73932.11,0.2,-0.99731,1e-05,0.25598]
[1780073066587,45.94,73933.21,0.2,-0.9973,1e-05,0.25654]
[1780073069608,45.94,73935.16,0.2,-0.99729,1e-05,0.25753]
[1780073070616,45.94,73939.46,0.2,-0.99727,1e-05,0.25973]
[1780073072037,45.94,73939.46,0.2,-0.99727,1e-05,0.25973]
[1780073072070,45.94,73940.64,0.2,-0.99727,1e-05,0.25909]
[1780073072219,45.94,73940.64,0.2,-0.99727,1e-05,0.25909]
[1780073072629,45.94,73942.25,0.2,-0.99726,1e-05,0.25991]
[1780073074644,45.94,73943.67,0.2,-0.99725,1e-05,0.26064]
[1780073076458,45.94,73943.31,0.2,-0.99726,1e-05,0.26046]
[1780073077135,45.94,73943.31,0.2,-0.99726,1e-05,0.26046]
[1780073077217,45.94,73943.39,0.2,-0.99726,1e-05,0.2605]
[1780073077665,45.94,73942.43,0.2,-0.99726,1e-05,0.26]
[1780073082700,45.94,73942.9,0.2,-0.99726,1e-05,0.26025]
[1780073086727,45.94,73944.88,0.2,-0.99725,1e-05,0.26126]
[1780073087770,45.94,73944.88,0.2,-0.99725,1e-05,0.26126]
[1780073087971,45.94,73944.88,0.2,-0.99725,1e-05,0.26126]
[1780073088047,45.94,73946.26,0.2,-0.99724,1e-05,0.26198]
[1780073088742,45.94,73945.46,0.2,-0.99724,1e-05,0.26156]
[1780073089846,45.94,73947.14,0.2,-0.99723,1e-05,0.26243]
[1780073091762,45.94,73950.63,0.2,-0.99721,1e-05,0.26424]
[1780073092770,45.94,73953.71,0.2,-0.99719,1e-05,0.26585]
[1780073093777,45.94,73958.63,0.2,-0.99716,1e-05,0.26843]
[1780073094784,45.94,73960.8,0.2,-0.99715,1e-05,0.26958]
[1780073095791,45.94,73965.04,0.2,-0.99712,1e-05,0.27183]
[1780073096798,45.94,73966.87,0.2,-0.99711,1e-05,0.27281]
[1780073097805,45.94,73969.31,0.2,-0.9971,1e-05,0.27412]
[1780073099249,45.94,73969.28,0.2,-0.9971,1e-05,0.2741]
[1780073099470,45.94,73969.28,0.2,-0.9971,1e-05,0.2741]
[1780073100828,45.94,73965.57,0.2,-0.99712,1e-05,0.27211]
[1780073101836,45.94,73963.7,0.2,-0.99713,1e-05,0.27112]
[1780073102844,45.94,73955.74,0.2,-0.99718,1e-05,0.26691]
[1780073103856,45.94,73947.65,0.2,-0.99723,1e-05,0.26269]
[1780073105869,45.94,73953.09,0.2,-0.9972,1e-05,0.26552]
[1780073106875,45.94,73956.63,0.2,-0.99718,1e-05,0.26738]
[1780073108131,45.94,73956.63,0.2,-0.99718,1e-05,0.26738]
[1780073108207,45.94,73953.37,0.2,-0.9972,1e-05,0.26567]
[1780073108890,45.94,73952.01,0.2,-0.9972,1e-05,0.26496]
[1780073110208,45.94,73952.01,0.2,-0.9972,1e-05,0.26496]
[1780073109896,45.94,73946.79,0.2,-0.99724,1e-05,0.26225]
[1780073110219,45.94,73946.79,0.2,-0.99724,1e-05,0.26225]
[1780073111910,45.94,73951.13,0.2,-0.99721,1e-05,0.2645]
[1780073112917,45.94,73949.92,0.2,-0.99722,1e-05,0.26387]
[1780073113924,45.94,73947.84,0.2,-0.99723,1e-05,0.26279]
[1780073114395,45.94,73947.84,0.2,-0.99723,1e-05,0.26279]
[1780073114468,45.94,73947.84,0.2,-0.99723,1e-05,0.26279]
[1780073114931,45.94,73946.68,0.2,-0.99724,1e-05,0.26219]
[1780073115938,45.94,73951.24,0.2,-0.99721,1e-05,0.26456]
[1780073118959,45.94,73948.68,0.2,-0.99722,1e-05,0.26323]
[1780073120633,45.94,73948.07,0.2,-0.99723,1e-05,0.26291]
[1780073120719,45.94,73948.07,0.2,-0.99723,1e-05,0.26291]
[1780073121979,45.94,73947.24,0.2,-0.99723,1e-05,0.26248]
[1780073122987,45.94,73935.9,0.2,-0.9973,1e-05,0.25667]
[1780073123994,45.94,73938.47,0.2,-0.99728,1e-05,0.25798]
[1780073125001,45.94,73940.98,0.2,-0.99727,1e-05,0.25926]
[1780073125867,45.94,73940.98,0.2,-0.99727,1e-05,0.25926]
[1780073125967,45.94,73940.98,0.2,-0.99727,1e-05,0.25926]
[1780073132052,45.94,73937.97,0.2,-0.9973,1e-05,0.25649]
[1780073133058,45.94,73932.67,0.2,-0.99733,1e-05,0.25381]
[1780073133294,45.94,73932.67,0.2,-0.99733,1e-05,0.25381]
[1780073133469,45.94,73932.67,0.2,-0.99733,1e-05,0.25381]
[1780073134065,45.94,73929.2,0.2,-0.99735,1e-05,0.25207]
[1780073134436,45.94,73929.2,0.2,-0.99735,1e-05,0.25207]
[1780073135072,45.94,73924.72,0.2,-0.99738,1e-05,0.24984]
[1780073135989,45.94,73924.72,0.2,-0.99738,1e-05,0.24984]
[1780073136223,45.94,73924.72,0.2,-0.99738,1e-05,0.24984]
[1780073136079,45.94,73921.17,0.2,-0.9974,1e-05,0.24809]
[1780073137086,45.94,73914.55,0.2,-0.99743,1e-05,0.24484]
[1780073138103,45.94,73912.25,0.2,-0.99745,1e-05,0.24373]
[1780073139104,45.94,73902.56,0.2,-0.9975,1e-05,0.23906]
[1780073140111,45.94,73901.12,0.2,-0.99751,1e-05,0.23838]
[1780073142126,45.94,73899.28,0.2,-0.99752,1e-05,0.2375]
[1780073145146,45.94,73888.46,0.2,-0.99758,1e-05,0.23241]
[1780073146154,45.94,73884.71,0.2,-0.9976,1e-05,0.23067]
[1780073148168,45.94,73888.47,0.2,-0.99758,1e-05,0.23242]
[1780073149175,45.94,73892.9,0.2,-0.99755,1e-05,0.23449]
[1780073150182,45.94,73894.3,0.2,-0.99755,1e-05,0.23515]
[1780073153210,45.94,73892.28,0.2,-0.99756,1e-05,0.2342]
[1780073155224,45.94,73889.81,0.2,-0.99757,1e-05,0.23304]
[1780073155851,45.94,73889.81,0.2,-0.99757,1e-05,0.23304]
[1780073155968,45.94,73889.81,0.2,-0.99757,1e-05,0.23304]
[1780073156231,45.94,73887.77,0.2,-0.99758,1e-05,0.23209]
[1780073159252,45.94,73893.29,0.2,-0.99755,1e-05,0.23467]
[1780073160086,45.94,73893.29,0.2,-0.99755,1e-05,0.23467]
[1780073160260,45.94,73896.49,0.2,-0.99753,1e-05,0.23618]
[1780073161120,45.94,73896.49,0.2,-0.99753,1e-05,0.23618]
[1780073161218,45.94,73896.49,0.2,-0.99753,1e-05,0.23618]
[1780073161266,45.94,73897.54,0.2,-0.99753,1e-05,0.23668]
[1780073163433,45.94,73897.93,0.2,-0.99753,1e-05,0.23686]
[1780073163467,45.94,73897.93,0.2,-0.99753,1e-05,0.23686]
[1780073163502,45.94,73902.85,0.2,-0.9975,1e-05,0.2392]
[1780073164287,45.94,73908.65,0.2,-0.99747,1e-05,0.24198]
[1780073167308,45.94,73910.15,0.2,-0.99746,1e-05,0.24271]
[1780073168315,45.94,73913.1,0.2,-0.99744,1e-05,0.24414]
[1780073169322,45.94,73918.93,0.2,-0.99741,1e-05,0.24699]
[1780073170329,45.94,73920.99,0.2,-0.9974,1e-05,0.248]
[1780073171950,45.94,73920.99,0.2,-0.9974,1e-05,0.248]
[1780073171968,45.94,73920.99,0.2,-0.9974,1e-05,0.248]
[1780073171980,45.94,73921.65,0.2,-0.99739,1e-05,0.24833]
[1780073173350,45.94,73926.5,0.2,-0.99737,1e-05,0.25073]
[1780073174357,45.94,73930.51,0.2,-0.99734,1e-05,0.25273]
[1780073175364,45.94,73933.35,0.2,-0.99733,1e-05,0.25415]
[1780073176371,45.94,73934.9,0.2,-0.99732,1e-05,0.25494]
[1780073178385,45.94,73937.05,0.2,-0.99731,1e-05,0.25602]
[1780073180399,45.94,73940.95,0.2,-0.99728,1e-05,0.258]
[1780073181406,45.94,73947.08,0.2,-0.99725,1e-05,0.26115]
[1780073182413,45.94,73949.1,0.2,-0.99723,1e-05,0.26219]
[1780073184258,45.94,73949.1,0.2,-0.99723,1e-05,0.26219]
[1780073184471,45.94,73949.07,0.2,-0.99723,1e-05,0.26217]
[1780073184889,45.94,73949.07,0.2,-0.99723,1e-05,0.26217]
[1780073186441,45.94,73946.27,0.2,-0.99725,1e-05,0.26073]
[1780073188774,45.94,73946.08,0.2,-0.99725,1e-05,0.26063]
[1780073188969,45.94,73946.08,0.2,-0.99725,1e-05,0.26063]
[1780073189462,45.94,73944.03,0.2,-0.99726,1e-05,0.25958]
[1780073190874,45.94,73944.03,0.2,-0.99726,1e-05,0.25958]
[1780073190969,45.94,73944.03,0.2,-0.99726,1e-05,0.25958]
[1780073191476,45.94,73942.71,0.2,-0.99729,1e-05,0.25766]
[1780073192483,45.94,73943.92,0.2,-0.99728,1e-05,0.25828]
[1780073195365,45.94,73944.15,0.2,-0.99728,1e-05,0.2584]
[1780073195471,45.94,73944.15,0.2,-0.99728,1e-05,0.2584]
[1780073198525,45.94,73942.62,0.2,-0.99729,1e-05,0.25762]
[1780073199888,45.94,73942.62,0.2,-0.99729,1e-05,0.25762]
[1780073199969,45.94,73942.62,0.2,-0.99729,1e-05,0.25762]
[1780073200539,45.94,73944.77,0.2,-0.99727,1e-05,0.25871]
[1780073201546,45.94,73943.29,0.2,-0.99728,1e-05,0.25796]
[1780073202553,45.94,73945.94,0.2,-0.99727,1e-05,0.25931]
[1780073203705,45.94,73945.94,0.2,-0.99727,1e-05,0.25931]
[1780073203719,45.94,73945.94,0.2,-0.99727,1e-05,0.25931]
[1780073204567,45.94,73948.5,0.2,-0.99725,1e-05,0.26063]
[1780073206581,45.94,73947.21,0.2,-0.99726,1e-05,0.25996]
[1780073207906,45.94,73947.21,0.2,-0.99726,1e-05,0.25996]
[1780073208507,45.94,73947.16,0.2,-0.99726,1e-05,0.25994]
[1780073208719,45.94,73947.16,0.2,-0.99726,1e-05,0.25994]
[1780073212003,45.94,73947.38,0.2,-0.99726,1e-05,0.26005]
[1780073212219,45.94,73947.38,0.2,-0.99726,1e-05,0.26005]
[1780073212319,45.94,73941.65,0.2,-0.99729,1e-05,0.25712]
[1780073215644,45.94,73943.01,0.2,-0.99728,1e-05,0.25781]
[1780073219906,45.94,73942.73,0.2,-0.99729,1e-05,0.25767]
[1780073219968,45.94,73942.73,0.2,-0.99729,1e-05,0.25767]
[1780073220008,45.94,73940.63,0.2,-0.9973,1e-05,0.2566]
[1780073220679,45.94,73930.4,0.2,-0.99736,1e-05,0.25146]
[1780073221686,45.94,73925.63,0.2,-0.99738,1e-05,0.24909]
[1780073222693,45.94,73928.26,0.2,-0.99737,1e-05,0.25039]
[1780073223735,45.94,73928.26,0.2,-0.99737,1e-05,0.25039]
[1780073223970,45.94,73928.26,0.2,-0.99737,1e-05,0.25039]
[1780073223979,45.94,73932.12,0.2,-0.99735,1e-05,0.25231]
[1780073224706,45.94,73935.43,0.2,-0.99733,1e-05,0.25398]
[1780073227728,45.94,73936.57,0.2,-0.99732,1e-05,0.25455]
[1780073228902,45.94,73936.57,0.2,-0.99732,1e-05,0.25455]
[1780073228969,45.94,73936.57,0.2,-0.99732,1e-05,0.25455]
[1780073229003,45.94,73939.08,0.2,-0.99731,1e-05,0.25582]
[1780073231559,45.94,73938.83,0.2,-0.99731,1e-05,0.25569]
[1780073232555,45.94,73939.42,0.2,-0.9973,1e-05,0.25599]
[1780073232720,45.94,73939.42,0.2,-0.9973,1e-05,0.25599]
[1780073235784,45.94,73941.2,0.2,-0.99729,1e-05,0.25689]
[1780073237034,45.94,73941.2,0.2,-0.99729,1e-05,0.25689]
[1780073237218,45.94,73941.2,0.2,-0.99729,1e-05,0.25689]
[1780073237799,45.94,73942.88,0.2,-0.99728,1e-05,0.25775]
[1780073239816,45.94,73943.67,0.2,-0.99728,1e-05,0.25815]
[1780073240754,45.94,73943.67,0.2,-0.99728,1e-05,0.25815]
[1780073240972,45.94,73943.67,0.2,-0.99728,1e-05,0.25815]
[1780073241042,45.94,73939.72,0.2,-0.9973,1e-05,0.25614]
[1780073242837,45.94,73942.85,0.2,-0.99728,1e-05,0.25773]
[1780073243844,45.94,73945.01,0.2,-0.99727,1e-05,0.25884]
[1780073244851,45.94,73939.75,0.2,-0.9973,1e-05,0.25616]
[1780073245746,45.94,73939.75,0.2,-0.9973,1e-05,0.25616]
[1780073245974,45.94,73939.75,0.2,-0.9973,1e-05,0.25616]
[1780073246003,45.94,73946.03,0.2,-0.99727,1e-05,0.25936]
[1780073247872,45.94,73940.91,0.2,-0.9973,1e-05,0.25675]
[1780073248865,45.94,73940.91,0.2,-0.9973,1e-05,0.25675]
[1780073248966,45.94,73940.91,0.2,-0.9973,1e-05,0.25675]
[1780073249068,45.94,73943.95,0.2,-0.99728,1e-05,0.25829]
[1780073249886,45.94,73953.63,0.2,-0.99722,1e-05,0.26328]
[1780073250893,45.94,73958.52,0.2,-0.99719,1e-05,0.26583]
[1780073251616,45.94,73958.52,0.2,-0.99719,1e-05,0.26583]
[1780073251723,45.94,73958.52,0.2,-0.99719,1e-05,0.26583]
[1780073251900,45.94,73959.49,0.2,-0.9972,1e-05,0.26507]
[1780073252907,45.94,73962.62,0.2,-0.99718,1e-05,0.2667]
[1780073253913,45.94,73965.07,0.2,-0.99716,1e-05,0.26799]
[1780073256333,45.94,73964.93,0.2,-0.99716,1e-05,0.26792]
[1780073255928,45.94,73963.45,0.2,-0.99717,1e-05,0.26714]
[1780073256469,45.94,73963.45,0.2,-0.99717,1e-05,0.26714]
[1780073256935,45.94,73964.48,0.2,-0.99717,1e-05,0.26768]
[1780073258948,45.94,73965.34,0.2,-0.99716,1e-05,0.26814]
[1780073260963,45.94,73963.03,0.2,-0.99718,1e-05,0.26692]
[1780073261970,45.94,73964.68,0.2,-0.99717,1e-05,0.26779]
[1780073262977,45.94,73966.2,0.2,-0.99716,1e-05,0.26859]
[1780073264096,45.94,73966.2,0.2,-0.99716,1e-05,0.26859]
[1780073264218,45.94,73966.2,0.2,-0.99716,1e-05,0.26859]
[1780073264991,45.94,73967.14,0.2,-0.99715,1e-05,0.26909]
[1780073266385,45.94,73967.14,0.2,-0.99715,1e-05,0.26909]
[1780073265998,45.94,73970.76,0.2,-0.99713,1e-05,0.27101]
[1780073266472,45.94,73970.76,0.2,-0.99713,1e-05,0.27101]
[1780073267005,45.94,73973.9,0.2,-0.99711,1e-05,0.27269]
[1780073268012,45.94,73969.15,0.2,-0.99714,1e-05,0.27015]
[1780073268854,45.94,73969.15,0.2,-0.99714,1e-05,0.27015]
[1780073268971,45.94,73969.15,0.2,-0.99714,1e-05,0.27015]
[1780073269019,45.94,73965.58,0.2,-0.99716,1e-05,0.26826]
[1780073270025,45.94,73963.72,0.2,-0.99717,1e-05,0.26728]
[1780073273983,45.94,73963.67,0.2,-0.99717,1e-05,0.26726]
[1780073274223,45.94,73963.67,0.2,-0.99717,1e-05,0.26726]
[1780073274319,45.94,73962.83,0.2,-0.99718,1e-05,0.26682]
[1780073277888,45.94,73962.61,0.2,-0.99718,1e-05,0.2667]
[1780073282110,45.94,73963.92,0.2,-0.99717,1e-05,0.26739]
[1780073283098,45.94,73963.92,0.2,-0.99717,1e-05,0.26739]
[1780073283221,45.94,73963.92,0.2,-0.99717,1e-05,0.26739]
[1780073283302,45.94,73965.04,0.2,-0.99716,1e-05,0.26798]
[1780073289159,45.94,73954.9,0.2,-0.99723,1e-05,0.26268]
[1780073290038,45.94,73954.9,0.2,-0.99723,1e-05,0.26268]
[1780073290218,45.94,73954.9,0.2,-0.99723,1e-05,0.26268]
[1780073290271,45.94,73952.12,0.2,-0.99724,1e-05,0.26124]
[1780073291173,45.94,73953.16,0.2,-0.99724,1e-05,0.26178]
[1780073293872,45.94,73952.67,0.2,-0.99724,1e-05,0.26152]
[1780073293967,45.94,73952.67,0.2,-0.99724,1e-05,0.26152]
[1780073297214,45.94,73951.39,0.2,-0.99725,1e-05,0.26086]
[1780073299229,45.94,73949.78,0.2,-0.99726,1e-05,0.26003]
[1780073300455,45.94,73949.14,0.2,-0.99726,1e-05,0.25971]
[1780073300469,45.94,73949.14,0.2,-0.99726,1e-05,0.25971]
[1780073302250,45.94,73950.37,0.2,-0.99725,1e-05,0.26034]
[1780073304367,45.94,73950.0,0.2,-0.99725,1e-05,0.26015]
[1780073305618,45.94,73949.92,0.2,-0.99726,1e-05,0.26011]
[1780073305718,45.94,73949.92,0.2,-0.99726,1e-05,0.26011]
[1780073306278,45.94,73952.44,0.2,-0.99724,1e-05,0.2614]
[1780073307285,45.94,73953.69,0.2,-0.99723,1e-05,0.26205]
[1780073308292,45.94,73957.32,0.2,-0.99721,1e-05,0.26393]
[1780073309299,45.94,73956.25,0.2,-0.99722,1e-05,0.26338]
[1780073310919,45.94,73956.25,0.2,-0.99722,1e-05,0.26338]
[1780073310967,45.94,73956.25,0.2,-0.99722,1e-05,0.26338]
[1780073314334,45.94,73952.78,0.2,-0.99725,1e-05,0.26033]
[1780073314615,45.94,73952.78,0.2,-0.99725,1e-05,0.26033]
[1780073314718,45.94,73952.78,0.2,-0.99725,1e-05,0.26033]
[1780073315340,45.94,73950.55,0.2,-0.99726,1e-05,0.25918]
[1780073317355,45.94,73948.96,0.2,-0.99727,1e-05,0.25837]
[1780073317903,45.94,73948.96,0.2,-0.99727,1e-05,0.25837]
[1780073317967,45.94,73948.96,0.2,-0.99727,1e-05,0.25837]
[1780073318362,45.94,73944.66,0.2,-0.9973,1e-05,0.25618]
[1780073319368,45.94,73942.54,0.2,-0.99731,1e-05,0.2551]
[1780073320376,45.94,73946.28,0.2,-0.99729,1e-05,0.257]
[1780073320754,45.94,73946.28,0.2,-0.99729,1e-05,0.257]
[1780073320971,45.94,73946.28,0.2,-0.99729,1e-05,0.257]
[1780073321382,45.94,73942.21,0.2,-0.99731,1e-05,0.25494]
[1780073322393,45.94,73939.77,0.2,-0.99733,1e-05,0.25371]
[1780073323399,45.94,73938.2,0.2,-0.99734,1e-05,0.25292]
[1780073324406,45.94,73937.01,0.2,-0.99734,1e-05,0.25232]
[1780073327427,45.94,73935.8,0.2,-0.99735,1e-05,0.25172]
[1780073328054,45.94,73935.8,0.2,-0.99735,1e-05,0.25172]
[1780073328218,45.94,73935.8,0.2,-0.99735,1e-05,0.25172]
[1780073330449,45.94,73938.85,0.2,-0.99733,1e-05,0.25324]
[1780073333487,45.94,73938.66,0.2,-0.99733,1e-05,0.25315]
[1780073333722,45.94,73938.66,0.2,-0.99733,1e-05,0.25315]
[1780073335484,45.94,73941.17,0.2,-0.99732,1e-05,0.25441]
[1780073336491,45.94,73943.36,0.2,-0.99731,1e-05,0.25552]
[1780073340010,45.94,73943.69,0.2,-0.99731,1e-05,0.25569]
[1780073340220,45.94,73943.69,0.2,-0.99731,1e-05,0.25569]
[1780073340518,45.94,73944.9,0.2,-0.9973,1e-05,0.2563]
[1780073344548,45.94,73946.86,0.2,-0.99729,1e-05,0.2573]
[1780073345553,45.94,73934.2,0.2,-0.99736,1e-05,0.25092]
[1780073346561,45.94,73931.62,0.2,-0.99738,1e-05,0.24963]
[1780073347723,45.94,73931.62,0.2,-0.99738,1e-05,0.24963]
[1780073347970,45.94,73931.62,0.2,-0.99738,1e-05,0.24963]
[1780073348056,45.94,73924.63,0.2,-0.99741,1e-05,0.24619]
[1780073348575,45.94,73922.91,0.2,-0.99742,1e-05,0.24535]
[1780073350589,45.94,73922.31,0.2,-0.99743,1e-05,0.24505]
[1780073351596,45.94,73920.51,0.2,-0.99744,1e-05,0.24417]
[1780073352603,45.94,73923.65,0.2,-0.99742,1e-05,0.24571]
[1780073353610,45.94,73926.89,0.2,-0.9974,1e-05,0.2473]
[1780073355624,45.94,73925.43,0.2,-0.99741,1e-05,0.24658]
[1780073356630,45.94,73924.26,0.2,-0.99742,1e-05,0.24601]
[1780073358468,45.94,73924.26,0.2,-0.99742,1e-05,0.24601]
[1780073360470,45.94,73925.02,0.2,-0.99741,1e-05,0.24638]
[1780073363680,45.94,73937.83,0.2,-0.99734,1e-05,0.25273]
[1780073364687,45.94,73941.46,0.2,-0.99732,1e-05,0.25456]
[1780073365694,45.94,73942.6,0.2,-0.99731,1e-05,0.25513]
[1780073366701,45.94,73948.81,0.2,-0.99727,1e-05,0.25829]
[1780073367708,45.94,73950.42,0.2,-0.99727,1e-05,0.25911]
[1780073368715,45.94,73952.05,0.2,-0.99726,1e-05,0.25995]
[1780073372933,45.94,73951.95,0.2,-0.99727,1e-05,0.25865]
[1780073372967,45.94,73951.95,0.2,-0.99727,1e-05,0.25865]
[1780073373037,45.94,73953.01,0.2,-0.99726,1e-05,0.25919]
[1780073376771,45.94,73956.84,0.2,-0.99724,1e-05,0.26117]
[1780073378230,45.94,73956.84,0.2,-0.99724,1e-05,0.26117]
[1780073378467,45.94,73956.84,0.2,-0.99724,1e-05,0.26117]
[1780073378259,45.94,73953.79,0.2,-0.99726,1e-05,0.25959]
[1780073378785,45.94,73952.59,0.2,-0.99727,1e-05,0.25898]
[1780073382813,45.94,73951.7,0.2,-0.99727,1e-05,0.25852]
[1780073384023,45.94,73951.7,0.2,-0.99727,1e-05,0.25852]
[1780073384224,45.94,73951.7,0.2,-0.99727,1e-05,0.25852]
[1780073388487,45.94,73951.28,0.2,-0.99727,1e-05,0.25831]
[1780073387849,45.94,73948.66,0.2,-0.99729,1e-05,0.25697]
[1780073388719,45.94,73948.66,0.2,-0.99729,1e-05,0.25697]
[1780073388856,45.94,73946.33,0.2,-0.9973,1e-05,0.25579]
[1780073389863,45.94,73948.52,0.2,-0.99729,1e-05,0.2569]
[1780073390645,45.94,73948.52,0.2,-0.99729,1e-05,0.2569]
[1780073390720,45.94,73948.52,0.2,-0.99729,1e-05,0.2569]
[1780073390870,45.94,73951.74,0.2,-0.99727,1e-05,0.25854]
[1780073391877,45.94,73953.27,0.2,-0.99726,1e-05,0.25933]
[1780073392884,45.94,73952.47,0.2,-0.99727,1e-05,0.25892]
[1780073394188,45.94,73952.47,0.2,-0.99727,1e-05,0.25892]
[1780073394218,45.94,73952.47,0.2,-0.99727,1e-05,0.25892]
[1780073394267,45.94,73949.8,0.2,-0.99728,1e-05,0.25755]
[1780073395905,45.94,73947.66,0.2,-0.99729,1e-05,0.25646]
[1780073396912,45.94,73946.65,0.2,-0.9973,1e-05,0.25595]
[1780073400940,45.94,73926.19,0.2,-0.99742,1e-05,0.24575]
[1780073401952,45.94,73912.51,0.2,-0.99749,1e-05,0.23913]
[1780073402959,45.94,73912.68,0.2,-0.99749,1e-05,0.23921]
[1780073405305,45.94,73913.18,0.2,-0.99749,1e-05,0.23945]
[1780073405468,45.94,73913.18,0.2,-0.99749,1e-05,0.23945]
[1780073405542,45.94,73914.03,0.2,-0.99749,1e-05,0.23986]
[1780073405921,45.94,73914.03,0.2,-0.99749,1e-05,0.23986]
[1780073405982,45.94,73915.24,0.2,-0.99748,1e-05,0.24044]
[1780073406990,45.94,73912.79,0.2,-0.99749,1e-05,0.23927]
[1780073409004,45.94,73911.95,0.2,-0.9975,1e-05,0.23886]
[1780073410019,45.94,73910.09,0.2,-0.99751,1e-05,0.23798]
[1780073411022,45.94,73895.44,0.2,-0.99759,1e-05,0.23109]
[1780073412029,45.94,73895.84,0.2,-0.99759,1e-05,0.23127]
[1780073413035,45.94,73896.68,0.2,-0.99758,1e-05,0.23167]
[1780073414043,45.94,73898.4,0.2,-0.99757,1e-05,0.23247]
[1780073415050,45.94,73897.36,0.2,-0.99758,1e-05,0.23198]
[1780073416057,45.94,73895.23,0.2,-0.99759,1e-05,0.23099]
[1780073417064,45.94,73893.23,0.2,-0.9976,1e-05,0.23007]
[1780073419078,45.94,73892.44,0.2,-0.9976,1e-05,0.2297]
[1780073419865,45.94,73892.44,0.2,-0.9976,1e-05,0.2297]
[1780073419968,45.94,73892.44,0.2,-0.9976,1e-05,0.2297]
[1780073423106,45.94,73894.89,0.2,-0.99759,1e-05,0.23083]
[1780073424935,45.94,73895.11,0.2,-0.99759,1e-05,0.23094]
[1780073424968,45.94,73895.11,0.2,-0.99759,1e-05,0.23094]
[1780073425120,45.94,73893.91,0.2,-0.9976,1e-05,0.23038]
[1780073426127,45.94,73892.99,0.2,-0.9976,1e-05,0.22995]
[1780073427134,45.94,73890.72,0.2,-0.99761,1e-05,0.22891]
[1780073429781,45.94,73890.45,0.2,-0.99761,1e-05,0.22878]
[1780073429970,45.94,73890.45,0.2,-0.99761,1e-05,0.22878]
[1780073432168,45.94,73887.16,0.2,-0.99764,1e-05,0.22615]
[1780073433424,45.94,73887.16,0.2,-0.99764,1e-05,0.22615]
[1780073433470,45.94,73887.16,0.2,-0.99764,1e-05,0.22615]
[1780073434183,45.94,73886.18,0.2,-0.99765,1e-05,0.2257]
[1780073437204,45.94,73880.45,0.2,-0.99768,1e-05,0.22311]
[1780073438211,45.94,73874.12,0.2,-0.99771,1e-05,0.22027]
[1780073439218,45.94,73875.35,0.2,-0.9977,1e-05,0.22082]
[1780073440225,45.94,73878.84,0.2,-0.99769,1e-05,0.22238]
[1780073441232,45.94,73879.57,0.2,-0.99768,1e-05,0.22271]
[1780073441714,45.94,73879.57,0.2,-0.99768,1e-05,0.22271]
[1780073441968,45.94,73879.57,0.2,-0.99768,1e-05,0.22271]
[1780073442239,45.94,73878.32,0.2,-0.99769,1e-05,0.22215]
[1780073443801,45.94,73877.91,0.2,-0.99769,1e-05,0.22196]
[1780073446268,45.94,73881.7,0.2,-0.99767,1e-05,0.22367]
[1780073447274,45.94,73885.46,0.2,-0.99765,1e-05,0.22537]
[1780073448375,45.94,73885.46,0.2,-0.99765,1e-05,0.22537]
[1780073448471,45.94,73885.46,0.2,-0.99765,1e-05,0.22537]
[1780073448477,45.94,73888.6,0.2,-0.99763,1e-05,0.2268]
[1780073452892,45.94,73888.93,0.2,-0.99763,1e-05,0.22695]
[1780073452970,45.94,73888.93,0.2,-0.99763,1e-05,0.22695]
[1780073453317,45.94,73887.04,0.2,-0.99764,1e-05,0.22609]
[1780073456339,45.94,73888.5,0.2,-0.99764,1e-05,0.22676]
[1780073460367,45.94,73887.32,0.2,-0.99764,1e-05,0.22622]
[1780073462391,45.94,73893.97,0.2,-0.99761,1e-05,0.22927]
[1780073463397,45.94,73902.11,0.2,-0.99756,1e-05,0.23305]
[1780073463782,45.94,73902.11,0.2,-0.99756,1e-05,0.23305]
[1780073463969,45.94,73902.11,0.2,-0.99756,1e-05,0.23305]
[1780073464404,45.94,73904.08,0.2,-0.99755,1e-05,0.23397]
[1780073465411,45.94,73903.07,0.2,-0.99756,1e-05,0.2335]
[1780073466418,45.94,73900.3,0.2,-0.99757,1e-05,0.23221]
[1780073467223,45.94,73900.3,0.2,-0.99757,1e-05,0.23221]
[1780073467471,45.94,73900.3,0.2,-0.99757,1e-05,0.23221]
[1780073467486,45.94,73897.96,0.2,-0.99759,1e-05,0.23112]
[1780073470445,45.94,73896.92,0.2,-0.99759,1e-05,0.23063]
[1780073471055,45.94,73896.92,0.2,-0.99759,1e-05,0.23063]
[1780073471219,45.94,73896.92,0.2,-0.99759,1e-05,0.23063]
[1780073471453,45.94,73897.82,0.2,-0.99759,1e-05,0.23105]
[1780073473467,45.94,73895.73,0.2,-0.9976,1e-05,0.23008]
[1780073473963,45.94,73895.73,0.2,-0.9976,1e-05,0.23008]
[1780073474004,45.94,73895.73,0.2,-0.9976,1e-05,0.23008]
[1780073474227,45.94,73895.73,0.2,-0.9976,1e-05,0.23008]
[1780073474474,45.94,73898.25,0.2,-0.99758,1e-05,0.23125]
[1780073476488,45.94,73900.86,0.2,-0.99757,1e-05,0.23247]
[1780073477096,45.94,73900.86,0.2,-0.99757,1e-05,0.23247]
[1780073477219,45.94,73900.86,0.2,-0.99757,1e-05,0.23247]
[1780073477495,45.94,73903.95,0.2,-0.99755,1e-05,0.23391]
[1780073478502,45.94,73906.66,0.2,-0.99754,1e-05,0.23519]
[1780073479300,45.94,73906.66,0.2,-0.99754,1e-05,0.23519]
[1780073479470,45.94,73906.66,0.2,-0.99754,1e-05,0.23519]
[1780073479509,45.94,73907.93,0.2,-0.99753,1e-05,0.23579]
[1780073480516,45.94,73909.65,0.2,-0.99752,1e-05,0.2366]
[1780073481523,45.94,73910.55,0.2,-0.99752,1e-05,0.23703]
[1780073483539,45.94,73909.48,0.2,-0.99752,1e-05,0.23652]
[1780073485558,45.94,73908.62,0.2,-0.99753,1e-05,0.23611]
[1780073487122,45.94,73908.18,0.2,-0.99753,1e-05,0.23591]
[1780073487243,45.94,73908.18,0.2,-0.99753,1e-05,0.23591]
[1780073487568,45.94,73907.37,0.2,-0.99753,1e-05,0.23552]
[1780073491501,45.94,73907.74,0.2,-0.99753,1e-05,0.2357]
[1780073491596,45.94,73908.21,0.2,-0.99754,1e-05,0.23476]
[1780073491723,45.94,73908.21,0.2,-0.99754,1e-05,0.23476]
[1780073495339,45.94,73908.96,0.2,-0.99754,1e-05,0.23511]
[1780073495473,45.94,73908.96,0.2,-0.99754,1e-05,0.23511]
[1780073495624,45.94,73909.75,0.2,-0.99753,1e-05,0.23549]
[1780073496631,45.94,73908.06,0.2,-0.99754,1e-05,0.23469]
[1780073497639,45.94,73908.95,0.2,-0.99754,1e-05,0.23511]
[1780073499578,45.94,73908.97,0.2,-0.99754,1e-05,0.23512]
[1780073499724,45.94,73909.23,0.2,-0.99754,1e-05,0.23524]
[1780073503965,45.94,73909.8,0.2,-0.99753,1e-05,0.23551]
[1780073504220,45.94,73909.8,0.2,-0.99753,1e-05,0.23551]
[1780073504687,45.94,73908.77,0.2,-0.99754,1e-05,0.23502]
[1780073505694,45.94,73909.63,0.2,-0.99753,1e-05,0.23543]
[1780073507424,45.94,73909.63,0.2,-0.99753,1e-05,0.23543]
[1780073507475,45.94,73909.63,0.2,-0.99753,1e-05,0.23543]
[1780073508579,45.94,73915.45,0.2,-0.9975,1e-05,0.23819]
[1780073508715,45.94,73919.34,0.2,-0.99748,1e-05,0.24005]
[1780073510448,45.94,73919.34,0.2,-0.99748,1e-05,0.24005]
[1780073512771,45.94,73919.77,0.2,-0.99748,1e-05,0.24026]
[1780073512977,45.94,73919.77,0.2,-0.99748,1e-05,0.24026]
[1780073515310,45.94,73920.12,0.2,-0.99748,1e-05,0.24043]
[1780073515325,45.94,73885.89,0.2,-0.99766,1e-05,0.22445]
[1780073515764,45.94,73880.92,0.2,-0.99769,1e-05,0.22221]
[1780073516771,45.94,73876.2,0.2,-0.99771,1e-05,0.2201]
[1780073518117,45.94,73876.2,0.2,-0.99771,1e-05,0.2201]
[1780073519819,45.94,73875.2,0.2,-0.99772,1e-05,0.21965]
[1780073519920,45.94,73877.75,0.2,-0.9977,1e-05,0.22079]
[1780073520799,45.94,73882.61,0.2,-0.99768,1e-05,0.22297]
[1780073521806,45.94,73885.28,0.2,-0.99766,1e-05,0.22417]
[1780073523826,45.94,73887.57,0.2,-0.99765,1e-05,0.22521]
[1780073524844,45.94,73896.54,0.2,-0.9976,1e-05,0.22932]
[1780073526850,45.94,73897.28,0.2,-0.9976,1e-05,0.22966]
[1780073527857,45.94,73881.95,0.2,-0.99768,1e-05,0.22267]
[1780073528864,45.94,73880.88,0.2,-0.99769,1e-05,0.22219]
[1780073529704,45.94,73880.88,0.2,-0.99769,1e-05,0.22219]
[1780073529721,45.94,73880.88,0.2,-0.99769,1e-05,0.22219]
[1780073530299,45.94,73880.88,0.2,-0.99769,1e-05,0.22219]
[1780073530306,45.94,73880.25,0.2,-0.99769,1e-05,0.22191]
[1780073530877,45.94,73873.79,0.2,-0.99772,1e-05,0.21902]
[1780073532041,45.94,73873.79,0.2,-0.99772,1e-05,0.21902]
[1780073532223,45.94,73873.79,0.2,-0.99772,1e-05,0.21902]
[1780073532300,45.94,73869.24,0.2,-0.99775,1e-05,0.21701]
[1780073532892,45.94,73867.58,0.2,-0.99775,0.0,0.21629]
[1780073533900,45.94,73865.59,0.2,-0.99776,0.0,0.21541]
[1780073535332,45.94,73865.59,0.2,-0.99776,0.0,0.21541]
[1780073535338,45.94,73854.51,0.2,-0.99782,0.0,0.21062]
[1780073535718,45.94,73854.51,0.2,-0.99782,0.0,0.21062]
[1780073535919,45.94,73839.54,0.2,-0.99789,0.0,0.20429]
[1780073537099,45.94,73839.54,0.2,-0.99789,0.0,0.20429]
[1780073537175,45.94,73833.57,0.2,-0.99792,0.0,0.20181]
[1780073537933,45.94,73820.95,0.2,-0.99798,0.0,0.19666]
[1780073538940,45.94,73825.08,0.2,-0.99796,0.0,0.19833]
[1780073540166,45.94,73825.08,0.2,-0.99796,0.0,0.19833]
[1780073540230,45.94,73825.08,0.2,-0.99796,0.0,0.19833]
[1780073540322,45.94,73829.09,0.2,-0.99794,0.0,0.19997]
[1780073541961,45.94,73836.74,0.2,-0.9979,0.0,0.20312]
[1780073543975,45.94,73840.24,0.2,-0.99789,0.0,0.20458]
[1780073545402,45.94,73842.39,0.2,-0.99788,0.0,0.20548]
[1780073548008,45.94,73846.13,0.2,-0.99786,0.0,0.20705]
[1780073550018,45.94,73849.28,0.2,-0.99784,0.0,0.20839]
[1780073551025,45.94,73853.19,0.2,-0.99784,0.0,0.20899]
[1780073552589,45.94,73853.19,0.2,-0.99784,0.0,0.20899]
[1780073552727,45.94,73853.19,0.2,-0.99784,0.0,0.20899]
[1780073554058,45.94,73860.49,0.2,-0.9978,0.0,0.21212]
[1780073556072,45.94,73854.91,0.2,-0.99783,0.0,0.20973]
[1780073557296,45.94,73854.91,0.2,-0.99783,0.0,0.20973]
[1780073557472,45.94,73854.91,0.2,-0.99783,0.0,0.20973]
[1780073557512,45.94,73850.57,0.2,-0.99785,0.0,0.20788]
[1780073558717,45.94,73850.57,0.2,-0.99785,0.0,0.20788]
[1780073558798,45.94,73850.72,0.2,-0.99785,0.0,0.20794]
[1780073559004,45.94,73850.72,0.2,-0.99785,0.0,0.20794]
[1780073559093,45.94,73851.52,0.2,-0.99784,0.0,0.20828]
[1780073560101,45.94,73853.76,0.2,-0.99783,0.0,0.20924]
[1780073561059,45.94,73853.76,0.2,-0.99783,0.0,0.20924]
[1780073561222,45.94,73853.76,0.2,-0.99783,0.0,0.20924]
[1780073561322,45.94,73855.48,0.2,-0.99782,0.0,0.20997]
[1780073564128,45.94,73853.27,0.2,-0.99783,0.0,0.20903]
[1780073564755,45.94,73853.27,0.2,-0.99783,0.0,0.20903]
[1780073564803,45.94,73853.27,0.2,-0.99783,0.0,0.20903]
[1780073564970,45.94,73853.27,0.2,-0.99783,0.0,0.20903]
[1780073565175,45.94,73853.27,0.2,-0.99783,0.0,0.20903]
[1780073565218,45.94,73853.27,0.2,-0.99783,0.0,0.20903]
[1780073565234,45.94,73851.73,0.2,-0.99784,0.0,0.20837]
[1780073570173,45.94,73853.7,0.2,-0.99783,0.0,0.20921]
[1780073571856,45.94,73855.12,0.2,-0.99783,0.0,0.20982]
[1780073571970,45.94,73855.12,0.2,-0.99783,0.0,0.20982]
[1780073572187,45.94,73857.83,0.2,-0.99781,0.0,0.21098]
[1780073574201,45.94,73859.98,0.2,-0.9978,0.0,0.2119]
[1780073575750,45.94,73859.98,0.2,-0.9978,0.0,0.2119]
[1780073575971,45.94,73861.3,0.2,-0.9978,0.0,0.21247]
[1780073576226,45.94,73863.76,0.2,-0.99778,0.0,0.21354]
[1780073577064,45.94,73863.76,0.2,-0.99778,0.0,0.21354]
[1780073577167,45.94,73863.76,0.2,-0.99778,0.0,0.21354]
[1780073577233,45.94,73863.76,0.2,-0.99778,0.0,0.21354]
[1780073577332,45.94,73863.7,0.2,-0.99778,0.0,0.21351]
[1780073582282,45.94,73867.66,0.2,-0.99776,0.0,0.21524]
[1780073583287,45.94,73882.08,0.2,-0.99769,1e-05,0.22162]
[1780073584294,45.94,73887.29,0.2,-0.99766,1e-05,0.22396]
[1780073585301,45.94,73889.11,0.2,-0.99766,1e-05,0.22479]
[1780073586308,45.94,73892.08,0.2,-0.99764,1e-05,0.22614]
[1780073588321,45.94,73899.73,0.2,-0.9976,1e-05,0.22965]
[1780073589329,45.94,73902.54,0.2,-0.99758,1e-05,0.23095]
[1780073590336,45.94,73904.8,0.2,-0.99757,1e-05,0.23201]
[1780073592829,45.94,73905.89,0.2,-0.99757,1e-05,0.23252]
[1780073592973,45.94,73905.89,0.2,-0.99757,1e-05,0.23252]
[1780073594364,45.94,73908.97,0.2,-0.99755,1e-05,0.23396]
[1780073596402,45.94,73895.56,0.2,-0.99762,1e-05,0.22773]
[1780073597401,45.94,73893.75,0.2,-0.99763,1e-05,0.2269]
[1780073599827,45.94,73893.63,0.2,-0.99763,1e-05,0.22685]
[1780073600056,45.94,73893.63,0.2,-0.99763,1e-05,0.22685]
[1780073601429,45.94,73889.3,0.2,-0.99765,1e-05,0.22487]
[1780073602899,45.94,73888.4,0.2,-0.99766,1e-05,0.22447]
[1780073602976,45.94,73888.4,0.2,-0.99766,1e-05,0.22447]
[1780073603015,45.94,73888.4,0.2,-0.99766,1e-05,0.22447]
[1780073603220,45.94,73888.4,0.2,-0.99766,1e-05,0.22447]
[1780073603443,45.94,73888.84,0.2,-0.99766,1e-05,0.22467]
[1780073606464,45.94,73890.72,0.2,-0.99765,1e-05,0.22552]
[1780073608478,45.94,73892.75,0.2,-0.99764,1e-05,0.22645]
[1780073608924,45.94,73892.75,0.2,-0.99764,1e-05,0.22645]
[1780073608967,45.94,73892.75,0.2,-0.99764,1e-05,0.22645]
[1780073609485,45.94,73879.61,0.2,-0.9977,1e-05,0.22051]
[1780073610492,45.94,73871.41,0.2,-0.99775,1e-05,0.21688]
[1780073611499,45.94,73865.86,0.2,-0.99778,0.0,0.21337]
[1780073613498,45.94,73865.72,0.2,-0.99778,0.0,0.21331]
[1780073613731,45.94,73865.72,0.2,-0.99778,0.0,0.21331]
[1780073615527,45.94,73867.51,0.2,-0.99778,0.0,0.21409]
[1780073616534,45.94,73870.08,0.2,-0.99776,0.0,0.21521]
[1780073617812,45.94,73869.62,0.2,-0.99777,0.0,0.21501]
[1780073617860,45.94,73869.62,0.2,-0.99777,0.0,0.21501]
[1780073617973,45.94,73869.62,0.2,-0.99777,0.0,0.21501]
[1780073618550,45.94,73868.32,0.2,-0.99777,0.0,0.21444]
[1780073620380,45.94,73868.64,0.2,-0.99777,0.0,0.21458]
[1780073622748,45.94,73867.24,0.2,-0.99778,0.0,0.21397]
[1780073627239,45.94,73869.52,0.2,-0.99777,0.0,0.21496]
[1780073627351,45.94,73869.52,0.2,-0.99777,0.0,0.21496]
[1780073627470,45.94,73869.52,0.2,-0.99777,0.0,0.21496]
[1780073627611,45.94,73868.67,0.2,-0.99777,0.0,0.21459]
[1780073628751,45.94,73868.67,0.2,-0.99777,0.0,0.21459]
[1780073628795,45.94,73877.42,0.2,-0.99773,1e-05,0.21844]
[1780073628969,45.94,73877.42,0.2,-0.99773,1e-05,0.21844]
[1780073629625,45.94,73878.77,0.2,-0.99772,1e-05,0.21904]
[1780073630633,45.94,73884.05,0.2,-0.99769,1e-05,0.22139]
[1780073631702,45.94,73884.05,0.2,-0.99769,1e-05,0.22139]
[1780073631717,45.94,73884.05,0.2,-0.99769,1e-05,0.22139]
[1780073631764,45.94,73886.86,0.2,-0.99768,1e-05,0.22265]
[1780073633005,45.94,73887.38,0.2,-0.99768,1e-05,0.22289]
[1780073633117,45.94,73887.38,0.2,-0.99768,1e-05,0.22289]
[1780073633224,45.94,73887.38,0.2,-0.99768,1e-05,0.22289]
[1780073633653,45.94,73887.88,0.2,-0.99767,1e-05,0.22311]
[1780073636674,45.94,73885.49,0.2,-0.99769,1e-05,0.22204]
[1780073637045,45.94,73885.49,0.2,-0.99769,1e-05,0.22204]
[1780073637242,45.94,73885.49,0.2,-0.99769,1e-05,0.22204]
[1780073639234,45.94,73887.11,0.2,-0.99768,1e-05,0.22277]
[1780073639268,45.94,73887.11,0.2,-0.99768,1e-05,0.22277]
[1780073639480,45.94,73887.11,0.2,-0.99768,1e-05,0.22277]
[1780073639695,45.94,73886.78,0.2,-0.99768,1e-05,0.22262]
[1780073642716,45.94,73888.72,0.2,-0.99767,1e-05,0.22349]
[1780073643163,45.94,73888.72,0.2,-0.99767,1e-05,0.22349]
[1780073643216,45.94,73888.72,0.2,-0.99767,1e-05,0.22349]
[1780073646268,45.94,73890.44,0.2,-0.99766,1e-05,0.22427]
[1780073646320,45.94,73890.44,0.2,-0.99766,1e-05,0.22427]
[1780073646470,45.94,73890.44,0.2,-0.99766,1e-05,0.22427]
[1780073646744,45.94,73889.49,0.2,-0.99766,1e-05,0.22384]
[1780073648758,45.94,73891.14,0.2,-0.99766,1e-05,0.22459]
[1780073649485,45.94,73891.14,0.2,-0.99766,1e-05,0.22459]
[1780073649720,45.94,73891.14,0.2,-0.99766,1e-05,0.22459]
[1780073650773,45.94,73897.67,0.2,-0.99762,1e-05,0.22757]
[1780073651780,45.94,73899.36,0.2,-0.99761,1e-05,0.22834]
[1780073652816,45.94,73899.36,0.2,-0.99761,1e-05,0.22834]
[1780073652840,45.94,73899.06,0.2,-0.99761,1e-05,0.22821]
[1780073652976,45.94,73899.06,0.2,-0.99761,1e-05,0.22821]
[1780073653795,45.94,73899.75,0.2,-0.99761,1e-05,0.22852]
[1780073658212,45.94,73900.72,0.2,-0.99761,1e-05,0.22897]
[1780073658217,45.94,73900.72,0.2,-0.99761,1e-05,0.22897]
[1780073663887,45.94,73913.09,0.2,-0.99754,1e-05,0.23474]
[1780073664899,45.94,73921.43,0.2,-0.99749,1e-05,0.2387]
[1780073665904,45.94,73929.37,0.2,-0.99745,1e-05,0.24252]
[1780073666911,45.94,73935.84,0.2,-0.99741,1e-05,0.24568]
[1780073668926,45.94,73937.92,0.2,-0.9974,1e-05,0.2467]
[1780073670940,45.94,73942.91,0.2,-0.99737,1e-05,0.24917]
[1780073671950,45.94,73945.12,0.2,-0.99737,1e-05,0.24905]
[1780073674970,45.94,73946.55,0.2,-0.99736,1e-05,0.24976]
[1780073675218,45.94,73946.55,0.2,-0.99736,1e-05,0.24976]
[1780073675319,45.94,73944.72,0.2,-0.99738,1e-05,0.24885]
[1780073678000,45.94,73957.8,0.2,-0.9973,1e-05,0.25541]
[1780073678999,45.94,73961.37,0.2,-0.99728,1e-05,0.25723]
[1780073680018,45.94,73962.23,0.2,-0.99727,1e-05,0.25767]
[1780073682854,45.94,73963.66,0.2,-0.99726,1e-05,0.2584]
[1780073682967,45.94,73963.08,0.2,-0.99727,1e-05,0.25811]
[1780073686817,45.94,73963.33,0.2,-0.99727,1e-05,0.25823]
[1780073686838,45.94,73963.33,0.2,-0.99727,1e-05,0.25823]
[1780073686975,45.94,73963.05,0.2,-0.99727,1e-05,0.25809]
[1780073687058,45.94,73963.19,0.2,-0.99727,1e-05,0.25816]
[1780073688067,45.94,73961.04,0.2,-0.99728,1e-05,0.25706]
[1780073689074,45.94,73958.18,0.2,-0.9973,1e-05,0.25561]
[1780073694089,45.94,73957.27,0.2,-0.9973,1e-05,0.25515]
[1780073694721,45.94,73957.27,0.2,-0.9973,1e-05,0.25515]
[1780073696124,45.94,73951.75,0.2,-0.99733,1e-05,0.25236]
[1780073697131,45.94,73950.1,0.2,-0.99734,1e-05,0.25153]
[1780073698278,45.94,73950.1,0.2,-0.99734,1e-05,0.25153]
[1780073698385,45.94,73950.1,0.2,-0.99734,1e-05,0.25153]
[1780073698474,45.94,73950.1,0.2,-0.99734,1e-05,0.25153]
[1780073698560,45.94,73951.05,0.2,-0.99734,1e-05,0.25201]
[1780073699614,45.94,73951.05,0.2,-0.99734,1e-05,0.25201]
[1780073699723,45.94,73951.05,0.2,-0.99734,1e-05,0.25201]
[1780073701159,45.94,73948.67,0.2,-0.99735,1e-05,0.25082]
[1780073704199,45.94,73946.0,0.2,-0.99737,1e-05,0.24949]
[1780073705206,45.94,73940.69,0.2,-0.9974,1e-05,0.24686]
[1780073706213,45.94,73933.76,0.2,-0.99744,1e-05,0.24346]
[1780073708226,45.94,73932.19,0.2,-0.99745,1e-05,0.2427]
[1780073709482,45.94,73932.19,0.2,-0.99745,1e-05,0.2427]
[1780073709538,45.94,73932.19,0.2,-0.99745,1e-05,0.2427]
[1780073709728,45.94,73932.19,0.2,-0.99745,1e-05,0.2427]
[1780073709782,45.94,73932.81,0.2,-0.99744,1e-05,0.243]
[1780073711249,45.94,73934.42,0.2,-0.99743,1e-05,0.24379]
[1780073714317,45.94,73934.68,0.2,-0.99743,1e-05,0.24391]
[1780073714467,45.94,73934.68,0.2,-0.99743,1e-05,0.24391]
[1780073719305,45.94,73932.35,0.2,-0.99745,1e-05,0.24278]
[1780073720312,45.94,73924.73,0.2,-0.99749,1e-05,0.2391]
[1780073721320,45.94,73916.18,0.2,-0.99753,1e-05,0.23504]
[1780073722326,45.94,73914.68,0.2,-0.99754,1e-05,0.23433]
[1780073723333,45.94,73911.47,0.2,-0.99756,1e-05,0.23282]
[1780073724340,45.94,73903.19,0.2,-0.9976,1e-05,0.22897]
[1780073725347,45.94,73901.37,0.2,-0.99761,1e-05,0.22813]
[1780073726354,45.94,73904.82,0.2,-0.9976,1e-05,0.22972]
[1780073730051,45.94,73903.76,0.2,-0.9976,1e-05,0.22923]
[1780073730218,45.94,73903.76,0.2,-0.9976,1e-05,0.22923]
[1780073730382,45.94,73901.49,0.2,-0.99761,1e-05,0.22819]
[1780073732396,45.94,73896.16,0.2,-0.99765,1e-05,0.22462]
[1780073736021,45.94,73895.68,0.2,-0.99766,1e-05,0.2244]
[1780073736122,45.94,73895.68,0.2,-0.99766,1e-05,0.2244]
[1780073736222,45.94,73895.68,0.2,-0.99766,1e-05,0.2244]
[1780073736424,45.94,73896.59,0.2,-0.99765,1e-05,0.22482]
[1780073737776,45.94,73896.59,0.2,-0.99765,1e-05,0.22482]
[1780073737877,45.94,73894.22,0.2,-0.99766,1e-05,0.22374]
[1780073737967,45.94,73894.22,0.2,-0.99766,1e-05,0.22374]
[1780073741459,45.94,73891.91,0.2,-0.99768,1e-05,0.2227]
[1780073746494,45.94,73890.96,0.2,-0.99768,1e-05,0.22227]
[1780073747501,45.94,73885.91,0.2,-0.99771,1e-05,0.22001]
[1780073749518,45.94,73883.79,0.2,-0.99772,1e-05,0.21906]
[1780073751110,45.94,73883.97,0.2,-0.99772,1e-05,0.21914]
[1780073751223,45.94,73883.97,0.2,-0.99772,1e-05,0.21914]
[1780073751474,45.94,73883.97,0.2,-0.99772,1e-05,0.21914]
[1780073751531,45.94,73883.83,0.2,-0.99772,1e-05,0.21908]
[1780073752432,45.94,73883.83,0.2,-0.99772,1e-05,0.21908]
[1780073752467,45.94,73883.83,0.2,-0.99772,1e-05,0.21908]
[1780073755559,45.94,73881.99,0.2,-0.99773,1e-05,0.21826]
[1780073760601,45.94,73870.99,0.2,-0.99778,0.0,0.21344]
[1780073761608,45.94,73866.08,0.2,-0.99781,0.0,0.21132]
[1780073762615,45.94,73863.62,0.2,-0.99782,0.0,0.21026]
[1780073763622,45.94,73862.06,0.2,-0.99782,0.0,0.20959]
[1780073764629,45.94,73860.43,0.2,-0.99783,0.0,0.2089]
[1780073766068,45.94,73860.58,0.2,-0.99783,0.0,0.20896]
[1780073766184,45.94,73860.58,0.2,-0.99783,0.0,0.20896]
[1780073766222,45.94,73860.58,0.2,-0.99783,0.0,0.20896]
[1780073766291,45.94,73860.58,0.2,-0.99783,0.0,0.20896]
[1780073766643,45.94,73861.43,0.2,-0.99783,0.0,0.20932]
[1780073768719,45.94,73861.25,0.2,-0.99783,0.0,0.20925]
[1780073768842,45.94,73861.25,0.2,-0.99783,0.0,0.20925]
[1780073768877,45.94,73860.73,0.2,-0.99783,0.0,0.20902]
[1780073769518,45.94,73860.73,0.2,-0.99783,0.0,0.20902]
[1780073769718,45.94,73860.73,0.2,-0.99783,0.0,0.20902]
[1780073769802,45.94,73858.19,0.2,-0.99784,0.0,0.20794]
[1780073770722,45.94,73858.19,0.2,-0.99784,0.0,0.20794]
[1780073770840,45.94,73858.19,0.2,-0.99784,0.0,0.20794]
[1780073770857,45.94,73858.76,0.2,-0.99784,0.0,0.20818]
[1780073772685,45.94,73860.31,0.2,-0.99783,0.0,0.20884]
[1780073773692,45.94,73869.04,0.2,-0.99779,0.0,0.21259]
[1780073774723,45.94,73869.04,0.2,-0.99779,0.0,0.21259]
[1780073774749,45.94,73869.04,0.2,-0.99779,0.0,0.21259]
[1780073774781,45.94,73871.15,0.2,-0.99778,0.0,0.21351]
[1780073776730,45.94,73871.89,0.2,-0.99778,0.0,0.21383]
[1780073776766,45.94,73871.89,0.2,-0.99778,0.0,0.21383]
[1780073776827,45.94,73871.94,0.2,-0.99778,0.0,0.21385]
[1780073777210,45.94,73871.94,0.2,-0.99778,0.0,0.21385]
[1780073777218,45.94,73871.94,0.2,-0.99778,0.0,0.21385]
[1780073777720,45.94,73875.98,0.2,-0.99776,1e-05,0.21562]
[1780073779734,45.94,73879.7,0.2,-0.99774,1e-05,0.21725]
[1780073780741,45.94,73885.88,0.2,-0.99771,1e-05,0.21999]
[1780073781004,45.94,73885.88,0.2,-0.99771,1e-05,0.21999]
[1780073781786,45.94,73885.88,0.2,-0.99771,1e-05,0.21999]
[1780073781818,45.94,73895.4,0.2,-0.99766,1e-05,0.22428]
[1780073782736,45.94,73895.4,0.2,-0.99766,1e-05,0.22428]
[1780073782848,45.94,73895.4,0.2,-0.99766,1e-05,0.22428]
[1780073782884,45.94,73898.86,0.2,-0.99764,1e-05,0.22585]
[1780073785776,45.94,73895.99,0.2,-0.99765,1e-05,0.22454]
[1780073786721,45.94,73895.99,0.2,-0.99765,1e-05,0.22454]
[1780073786833,45.94,73895.99,0.2,-0.99765,1e-05,0.22454]
[1780073786928,45.94,73897.98,0.2,-0.99764,1e-05,0.22545]
[1780073787794,45.94,73900.03,0.2,-0.99763,1e-05,0.22638]
[1780073788725,45.94,73900.03,0.2,-0.99763,1e-05,0.22638]
[1780073788830,45.94,73900.03,0.2,-0.99763,1e-05,0.22638]
[1780073788927,45.94,73899.68,0.2,-0.99763,1e-05,0.22622]
[1780073789807,45.94,73901.09,0.2,-0.99763,1e-05,0.22687]
[1780073790814,45.94,73904.37,0.2,-0.99761,1e-05,0.22838]
[1780073791821,45.94,73904.42,0.2,-0.99762,1e-05,0.22726]
[1780073792722,45.94,73904.42,0.2,-0.99762,1e-05,0.22726]
[1780073792826,45.94,73904.42,0.2,-0.99762,1e-05,0.22726]
[1780073792828,45.94,73904.44,0.2,-0.99762,1e-05,0.22727]
[1780073794722,45.94,73903.18,0.2,-0.99763,1e-05,0.22669]
[1780073794830,45.94,73903.18,0.2,-0.99763,1e-05,0.22669]
[1780073794841,45.94,73908.05,0.2,-0.9976,1e-05,0.22893]
[1780073796287,45.94,73908.58,0.2,-0.9976,1e-05,0.22918]
[1780073796469,45.94,73908.58,0.2,-0.9976,1e-05,0.22918]
[1780073798722,45.94,73909.29,0.2,-0.9976,1e-05,0.22951]
[1780073798837,45.94,73909.29,0.2,-0.9976,1e-05,0.22951]
[1780073798870,45.94,73908.54,0.2,-0.9976,1e-05,0.22916]
[1780073800730,45.94,73907.56,0.2,-0.9976,1e-05,0.22871]
[1780073800843,45.94,73907.56,0.2,-0.9976,1e-05,0.22871]
[1780073800884,45.94,73907.14,0.2,-0.99761,1e-05,0.22851]
[1780073801891,45.94,73898.87,0.2,-0.99765,1e-05,0.22473]
[1780073802898,45.94,73896.02,0.2,-0.99767,1e-05,0.22343]
[1780073803043,45.94,73896.02,0.2,-0.99767,1e-05,0.22343]
[1780073803217,45.94,73896.02,0.2,-0.99767,1e-05,0.22343]
[1780073804720,45.94,73895.49,0.2,-0.99767,1e-05,0.22319]
[1780073804745,45.94,73895.49,0.2,-0.99767,1e-05,0.22319]
[1780073804912,45.94,73895.46,0.2,-0.99767,1e-05,0.22318]
[1780073806722,45.94,73894.79,0.2,-0.99767,1e-05,0.22288]
[1780073806749,45.94,73894.79,0.2,-0.99767,1e-05,0.22288]
[1780073806926,45.94,73895.22,0.2,-0.99767,1e-05,0.22307]
[1780073808724,45.94,73895.66,0.2,-0.99767,1e-05,0.22327]
[1780073808836,45.94,73895.66,0.2,-0.99767,1e-05,0.22327]
[1780073808940,45.94,73895.6,0.2,-0.99767,1e-05,0.22324]
[1780073810725,45.94,73895.33,0.2,-0.99767,1e-05,0.22312]
[1780073810839,45.94,73895.33,0.2,-0.99767,1e-05,0.22312]
[1780073810954,45.94,73895.12,0.2,-0.99767,1e-05,0.22303]
[1780073812968,45.94,73893.75,0.2,-0.99768,1e-05,0.22241]
[1780073814463,45.94,73893.59,0.2,-0.99768,1e-05,0.22234]
[1780073814721,45.94,73893.59,0.2,-0.99768,1e-05,0.22234]
[1780073814748,45.94,73893.59,0.2,-0.99768,1e-05,0.22234]
[1780073814982,45.94,73895.44,0.2,-0.99767,1e-05,0.22317]
[1780073815989,45.94,73897.68,0.2,-0.99766,1e-05,0.22419]
[1780073816722,45.94,73897.68,0.2,-0.99766,1e-05,0.22419]
[1780073816759,45.94,73897.68,0.2,-0.99766,1e-05,0.22419]
[1780073816996,45.94,73897.72,0.2,-0.99766,1e-05,0.2242]
[1780073817486,45.94,73897.72,0.2,-0.99766,1e-05,0.2242]
[1780073818003,45.94,73899.95,0.2,-0.99764,1e-05,0.22522]
[1780073818725,45.94,73899.95,0.2,-0.99764,1e-05,0.22522]
[1780073818842,45.94,73899.95,0.2,-0.99764,1e-05,0.22522]
[1780073819010,45.94,73903.5,0.2,-0.99763,1e-05,0.22684]
[1780073820164,45.94,73903.5,0.2,-0.99763,1e-05,0.22684]
[1780073820219,45.94,73903.5,0.2,-0.99763,1e-05,0.22684]
[1780073823414,45.94,73905.18,0.2,-0.99762,1e-05,0.22761]
[1780073823468,45.94,73905.18,0.2,-0.99762,1e-05,0.22761]
[1780073823524,45.94,73905.18,0.2,-0.99762,1e-05,0.22761]
[1780073823566,45.94,73904.55,0.2,-0.99762,1e-05,0.22732]
[1780073824056,45.94,73904.55,0.2,-0.99762,1e-05,0.22732]
[1780073824218,45.94,73904.55,0.2,-0.99762,1e-05,0.22732]
[1780073824286,45.94,73905.77,0.2,-0.99761,1e-05,0.22788]
[1780073826719,45.94,73906.13,0.2,-0.99761,1e-05,0.22805]
[1780073826831,45.94,73906.13,0.2,-0.99761,1e-05,0.22805]
[1780073826928,45.94,73905.75,0.2,-0.99761,1e-05,0.22787]
[1780073827068,45.94,73907.39,0.2,-0.99761,1e-05,0.22863]
[1780073830723,45.94,73907.27,0.2,-0.99761,1e-05,0.22857]
[1780073830807,45.94,73907.27,0.2,-0.99761,1e-05,0.22857]
[1780073830902,45.94,73900.13,0.2,-0.99764,1e-05,0.2253]
[1780073831096,45.94,73897.48,0.2,-0.99766,1e-05,0.2241]
[1780073832955,45.94,73897.48,0.2,-0.99766,1e-05,0.2241]
[1780073832969,45.94,73897.48,0.2,-0.99766,1e-05,0.2241]
[1780073834720,45.94,73897.3,0.2,-0.99766,1e-05,0.22401]
[1780073834839,45.94,73897.3,0.2,-0.99766,1e-05,0.22401]
[1780073834920,45.94,73897.03,0.2,-0.99766,1e-05,0.22389]
[1780073835124,45.94,73894.28,0.2,-0.99767,1e-05,0.22265]
[1780073836721,45.94,73894.28,0.2,-0.99767,1e-05,0.22265]
[1780073836812,45.94,73894.28,0.2,-0.99767,1e-05,0.22265]
[1780073836819,45.94,73894.0,0.2,-0.99768,1e-05,0.22252]
[1780073838723,45.94,73893.06,0.2,-0.99768,1e-05,0.2221]
[1780073838840,45.94,73893.06,0.2,-0.99768,1e-05,0.2221]
[1780073838879,45.94,73893.15,0.2,-0.99768,1e-05,0.22214]
[1780073839152,45.94,73886.03,0.2,-0.99772,1e-05,0.21896]
[1780073840723,45.94,73886.03,0.2,-0.99772,1e-05,0.21896]
[1780073840841,45.94,73886.03,0.2,-0.99772,1e-05,0.21896]
[1780073840934,45.94,73882.14,0.2,-0.99774,1e-05,0.21723]
[1780073842174,45.94,73879.44,0.2,-0.99775,1e-05,0.21604]
[1780073843180,45.94,73878.07,0.2,-0.99776,1e-05,0.21544]
[1780073844113,45.94,73878.07,0.2,-0.99776,1e-05,0.21544]
[1780073844220,45.94,73878.07,0.2,-0.99776,1e-05,0.21544]
[1780073844723,45.94,73878.07,0.2,-0.99776,1e-05,0.21544]
[1780073844763,45.94,73878.07,0.2,-0.99776,1e-05,0.21544]
[1780073844820,45.94,73878.16,0.2,-0.99776,1e-05,0.21548]
[1780073846097,45.94,73878.42,0.2,-0.99776,1e-05,0.2156]
[1780073846724,45.94,73878.42,0.2,-0.99776,1e-05,0.2156]
[1780073846843,45.94,73878.42,0.2,-0.99776,1e-05,0.2156]
[1780073846930,45.94,73878.7,0.2,-0.99775,1e-05,0.21572]
[1780073850326,45.94,73878.33,0.2,-0.99776,1e-05,0.21556]
[1780073850470,45.94,73878.33,0.2,-0.99776,1e-05,0.21556]
[1780073852244,45.94,73881.51,0.2,-0.99775,1e-05,0.21586]
[1780073853387,45.94,73881.51,0.2,-0.99775,1e-05,0.21586]
[1780073853466,45.94,73881.51,0.2,-0.99775,1e-05,0.21586]
[1780073853577,45.94,73881.51,0.2,-0.99775,1e-05,0.21586]
[1780073853679,45.94,73882.51,0.2,-0.99775,1e-05,0.2163]
[1780073854258,45.94,73883.52,0.2,-0.99774,1e-05,0.21675]
[1780073855719,45.94,73883.52,0.2,-0.99774,1e-05,0.21675]
[1780073855968,45.94,73883.52,0.2,-0.99774,1e-05,0.21675]
[1780073856006,45.94,73884.59,0.2,-0.99774,1e-05,0.21722]
[1780073856725,45.94,73884.59,0.2,-0.99774,1e-05,0.21722]
[1780073856843,45.94,73884.59,0.2,-0.99774,1e-05,0.21722]
[1780073856930,45.94,73884.91,0.2,-0.99773,1e-05,0.21736]
[1780073858729,45.94,73885.3,0.2,-0.99773,1e-05,0.21753]
[1780073858831,45.94,73885.3,0.2,-0.99773,1e-05,0.21753]
[1780073858873,45.94,73885.32,0.2,-0.99773,1e-05,0.21754]
[1780073859294,45.94,73887.54,0.2,-0.99772,1e-05,0.21852]
[1780073860271,45.94,73887.54,0.2,-0.99772,1e-05,0.21852]
[1780073860469,45.94,73887.54,0.2,-0.99772,1e-05,0.21852]
[1780073860530,45.94,73888.47,0.2,-0.99772,1e-05,0.21894]
[1780073862316,45.94,73889.55,0.2,-0.99771,1e-05,0.21942]
[1780073863392,45.94,73889.55,0.2,-0.99771,1e-05,0.21942]
[1780073866669,45.94,73889.57,0.2,-0.99771,1e-05,0.21943]
[1780073866733,45.94,73889.57,0.2,-0.99771,1e-05,0.21943]
[1780073866830,45.94,73891.01,0.2,-0.9977,1e-05,0.22007]
[1780073868358,45.94,73890.09,0.2,-0.99771,1e-05,0.21966]
[1780073869365,45.94,73888.02,0.2,-0.99772,1e-05,0.21874]
[1780073871071,45.94,73888.38,0.2,-0.99772,1e-05,0.2189]
[1780073873466,45.94,73889.03,0.2,-0.99771,1e-05,0.21919]
[1780073873720,45.94,73889.03,0.2,-0.99771,1e-05,0.21919]
[1780073873820,45.94,73889.94,0.2,-0.99771,1e-05,0.21959]
[1780073879435,45.94,73889.79,0.2,-0.99771,1e-05,0.21952]
[1780073884469,45.94,73890.12,0.2,-0.99771,1e-05,0.21967]
[1780073885477,45.94,73898.63,0.2,-0.99766,1e-05,0.22349]
[1780073886484,45.94,73904.52,0.2,-0.99763,1e-05,0.22617]
[1780073887491,45.94,73905.97,0.2,-0.99762,1e-05,0.22684]
[1780073889389,45.94,73906.33,0.2,-0.99762,1e-05,0.227]
[1780073889467,45.94,73906.33,0.2,-0.99762,1e-05,0.227]
[1780073890515,45.94,73912.25,0.2,-0.99759,1e-05,0.22973]
[1780073891520,45.94,73917.73,0.2,-0.99756,1e-05,0.23228]
[1780073892527,45.94,73920.87,0.2,-0.99755,1e-05,0.23376]
[1780073893779,45.94,73920.87,0.2,-0.99755,1e-05,0.23376]
[1780073893800,45.94,73922.5,0.2,-0.99754,1e-05,0.23453]
[1780073894541,45.94,73926.15,0.2,-0.99752,1e-05,0.23625]
[1780073895548,45.94,73928.11,0.2,-0.99751,1e-05,0.23719]
[1780073897562,45.94,73926.92,0.2,-0.99751,1e-05,0.23662]
[1780073899048,45.94,73926.92,0.2,-0.99751,1e-05,0.23662]
[1780073899218,45.94,73927.3,0.2,-0.99751,1e-05,0.2368]
[1780073900370,45.94,73927.27,0.2,-0.99751,1e-05,0.23679]
[1780073900425,45.94,73927.27,0.2,-0.99751,1e-05,0.23679]
[1780073900468,45.94,73927.27,0.2,-0.99751,1e-05,0.23679]
[1780073900583,45.94,73927.23,0.2,-0.99751,1e-05,0.23677]
[1780073902597,45.94,73926.07,0.2,-0.99752,1e-05,0.23622]
[1780073907042,45.94,73926.03,0.2,-0.99752,1e-05,0.2362]
[1780073907233,45.94,73926.34,0.2,-0.99752,1e-05,0.23634]
[1780073911660,45.94,73927.42,0.2,-0.99752,1e-05,0.23569]
[1780073916985,45.94,73927.18,0.2,-0.99752,1e-05,0.23557]
[1780073916987,45.94,73926.22,0.2,-0.99753,1e-05,0.23512]
[1780073917217,45.94,73926.22,0.2,-0.99753,1e-05,0.23512]
[1780073920723,45.94,73924.71,0.2,-0.99754,1e-05,0.2344]
[1780073921730,45.94,73921.22,0.2,-0.99756,1e-05,0.23276]
[1780073922728,45.94,73921.22,0.2,-0.99756,1e-05,0.23276]
[1780073922967,45.94,73921.22,0.2,-0.99756,1e-05,0.23276]
[1780073923068,45.94,73919.44,0.2,-0.99757,1e-05,0.23193]
[1780073926156,45.94,73919.41,0.2,-0.99757,1e-05,0.23191]
[1780073926765,45.94,73918.29,0.2,-0.99757,1e-05,0.23139]
[1780073927772,45.94,73915.92,0.2,-0.99758,1e-05,0.23029]
[1780073928268,45.94,73915.92,0.2,-0.99758,1e-05,0.23029]
[1780073928468,45.94,73915.92,0.2,-0.99758,1e-05,0.23029]
[1780073932926,45.94,73914.88,0.2,-0.99759,1e-05,0.2298]
[1780073932971,45.94,73991.31,0.2,-0.99715,1e-05,0.26772]
[1780073933340,45.94,73991.31,0.2,-0.99715,1e-05,0.26772]
[1780073933818,45.94,74011.34,0.2,-0.99702,1e-05,0.27851]
[1780073934877,45.94,74011.34,0.2,-0.99702,1e-05,0.27851]
[1780073934939,45.94,74006.78,0.2,-0.99705,1e-05,0.27602]
[1780073935629,45.94,74006.78,0.2,-0.99705,1e-05,0.27602]
[1780073936054,45.94,74006.78,0.2,-0.99705,1e-05,0.27602]
[1780073936132,45.94,73997.02,0.2,-0.99711,1e-05,0.27076]
[1780073936843,45.94,73996.78,0.2,-0.99711,1e-05,0.27063]
[1780073937986,45.94,73996.78,0.2,-0.99711,1e-05,0.27063]
[1780073938076,45.94,73997.21,0.2,-0.99711,1e-05,0.27086]
[1780073939289,45.94,73998.45,0.2,-0.9971,1e-05,0.27153]
[1780073941978,45.94,73999.79,0.2,-0.9971,1e-05,0.27224]
[1780073942090,45.94,73999.79,0.2,-0.9971,1e-05,0.27224]
[1780073942111,45.94,74001.26,0.2,-0.99709,1e-05,0.27304]
[1780073942884,45.94,73996.72,0.2,-0.99712,1e-05,0.2706]
[1780073943901,45.94,73988.43,0.2,-0.99717,1e-05,0.2662]
[1780073944904,45.94,73984.09,0.2,-0.99719,1e-05,0.26392]
[1780073946918,45.94,73987.79,0.2,-0.99717,1e-05,0.26586]
[1780073949939,45.94,73982.78,0.2,-0.9972,1e-05,0.26324]
[1780073951953,45.94,73981.1,0.2,-0.99721,1e-05,0.26236]
[1780073952960,45.94,73979.51,0.2,-0.99722,1e-05,0.26154]
[1780073954974,45.94,73975.0,0.2,-0.99725,1e-05,0.25921]
[1780073960022,45.94,73971.84,0.2,-0.99727,1e-05,0.25758]
[1780073961020,45.94,73963.44,0.2,-0.99732,1e-05,0.25331]
[1780073962027,45.94,73962.88,0.2,-0.99732,1e-05,0.25303]
[1780073964041,45.94,73965.68,0.2,-0.9973,1e-05,0.25444]
[1780073965048,45.94,73969.2,0.2,-0.99728,1e-05,0.25623]
[1780073969077,45.94,73967.39,0.2,-0.99729,1e-05,0.25531]
[1780073971091,45.94,73968.39,0.2,-0.9973,1e-05,0.25458]
[1780073975119,45.94,73970.57,0.2,-0.99729,1e-05,0.25568]
[1780073980158,45.94,73966.79,0.2,-0.99731,1e-05,0.25377]
[1780073982171,45.94,73964.25,0.2,-0.99733,1e-05,0.25248]
[1780073985193,45.94,73957.66,0.2,-0.99736,1e-05,0.24918]
[1780073987207,45.94,73955.86,0.2,-0.99737,1e-05,0.24829]
[1780073992242,45.94,73955.32,0.2,-0.99738,1e-05,0.24802]
[1780073997278,45.94,73953.62,0.2,-0.99739,1e-05,0.24718]
[1780073998285,45.94,73956.22,0.2,-0.99737,1e-05,0.24847]
[1780073999292,45.94,73954.57,0.2,-0.99738,1e-05,0.24765]
[1780074002313,45.94,73957.42,0.2,-0.99737,1e-05,0.24906]
[1780074003320,45.94,73962.32,0.2,-0.99734,1e-05,0.25151]
[1780074006736,45.94,73962.85,0.2,-0.99733,1e-05,0.25178]
[1780074006795,45.94,73962.85,0.2,-0.99733,1e-05,0.25178]
[1780074006823,45.94,73969.27,0.2,-0.9973,1e-05,0.25502]
[1780074007967,45.94,73969.27,0.2,-0.9973,1e-05,0.25502]
[1780074008071,45.94,73976.57,0.2,-0.99725,1e-05,0.25875]
[1780074008355,45.94,73985.28,0.2,-0.9972,1e-05,0.26327]
[1780074009969,45.94,73985.28,0.2,-0.9972,1e-05,0.26327]
[1780074010208,45.94,73985.28,0.2,-0.9972,1e-05,0.26327]
[1780074010209,45.94,73987.1,0.2,-0.99719,1e-05,0.26422]
[1780074014400,45.94,73983.67,0.2,-0.99721,1e-05,0.26243]
[1780074015407,45.94,73981.9,0.2,-0.99722,1e-05,0.26151]
[1780074018428,45.94,73975.68,0.2,-0.99726,1e-05,0.2583]
[1780074019435,45.94,73972.03,0.2,-0.99728,1e-05,0.25643]
[1780074021449,45.94,73972.02,0.2,-0.99728,1e-05,0.25642]
[1780074022457,45.94,73977.27,0.2,-0.99725,1e-05,0.25911]
[1780074023463,45.94,73981.65,0.2,-0.99722,1e-05,0.26138]
[1780074024470,45.94,73985.59,0.2,-0.9972,1e-05,0.26343]
[1780074025477,45.94,73989.26,0.2,-0.99717,1e-05,0.26535]
[1780074026484,45.94,73992.94,0.2,-0.99715,1e-05,0.26729]
[1780074027971,45.94,73992.94,0.2,-0.99715,1e-05,0.26729]
[1780074028064,45.94,73992.94,0.2,-0.99715,1e-05,0.26729]
[1780074028070,45.94,73998.87,0.2,-0.99712,1e-05,0.27045]
[1780074031520,45.94,73998.85,0.2,-0.99713,1e-05,0.26913]
[1780074035142,45.94,73997.81,0.2,-0.99714,1e-05,0.26858]
[1780074035199,45.94,73997.81,0.2,-0.99714,1e-05,0.26858]
[1780074035221,45.94,73997.81,0.2,-0.99714,1e-05,0.26858]
[1780074035173,45.94,73997.4,0.2,-0.99714,1e-05,0.26836]
[1780074035970,45.94,73997.4,0.2,-0.99714,1e-05,0.26836]
[1780074036052,45.94,73998.74,0.2,-0.99713,1e-05,0.26908]
[1780074041592,45.94,73999.12,0.2,-0.99713,1e-05,0.26928]
[1780074042599,45.94,73997.27,0.2,-0.99714,1e-05,0.26829]
[1780074043606,45.94,73992.88,0.2,-0.99717,1e-05,0.26597]
[1780074045297,45.94,73991.94,0.2,-0.99717,1e-05,0.26548]
[1780074045413,45.94,73991.94,0.2,-0.99717,1e-05,0.26548]
[1780074045471,45.94,73991.94,0.2,-0.99717,1e-05,0.26548]
[1780074045620,45.94,73991.5,0.2,-0.99717,1e-05,0.26525]
[1780074046899,45.94,73991.5,0.2,-0.99717,1e-05,0.26525]
[1780074046968,45.94,73991.5,0.2,-0.99717,1e-05,0.26525]
[1780074051667,45.94,73993.24,0.2,-0.99716,1e-05,0.26616]
[1780074056704,45.94,73999.86,0.2,-0.99712,1e-05,0.26967]
[1780074058111,45.94,73999.86,0.2,-0.99712,1e-05,0.26967]
[1780074058146,45.94,73999.86,0.2,-0.99712,1e-05,0.26967]
[1780074058224,45.94,73999.86,0.2,-0.99712,1e-05,0.26967]
[1780074058246,45.94,74002.56,0.2,-0.99711,1e-05,0.27112]
[1780074058718,45.94,74005.03,0.2,-0.99709,1e-05,0.27244]
[1780074059770,45.94,74005.03,0.2,-0.99709,1e-05,0.27244]
[1780074059974,45.94,74005.03,0.2,-0.99709,1e-05,0.27244]
[1780074061753,45.94,74011.08,0.2,-0.99705,1e-05,0.27571]
[1780074062754,45.94,74018.48,0.2,-0.997,1e-05,0.27976]
[1780074063761,45.94,74022.83,0.2,-0.99698,1e-05,0.28216]
[1780074065775,45.94,74024.69,0.2,-0.99696,1e-05,0.2832]
[1780074066782,45.94,74028.54,0.2,-0.99694,1e-05,0.28535]
[1780074071069,45.94,74029.15,0.2,-0.99693,1e-05,0.28569]
[1780074071203,45.94,74029.15,0.2,-0.99693,1e-05,0.28569]
[1780074071219,45.94,74029.15,0.2,-0.99693,1e-05,0.28569]
[1780074071277,45.94,74026.32,0.2,-0.99695,1e-05,0.28411]
[1780074072871,45.94,74026.41,0.2,-0.99695,1e-05,0.28416]
[1780074072970,45.94,74026.41,0.2,-0.99695,1e-05,0.28416]
[1780074073974,45.94,74026.18,0.2,-0.99695,1e-05,0.28403]
[1780074074087,45.94,74026.18,0.2,-0.99695,1e-05,0.28403]
[1780074074175,45.94,74026.12,0.2,-0.99695,1e-05,0.28399]
[1780074075975,45.94,74025.86,0.2,-0.99696,1e-05,0.28385]
[1780074076118,45.94,74025.86,0.2,-0.99696,1e-05,0.28385]
[1780074076154,45.94,74025.37,0.2,-0.99696,1e-05,0.28358]
[1780074077859,45.94,74023.73,0.2,-0.99697,1e-05,0.28266]
[1780074079976,45.94,74024.6,0.2,-0.99696,1e-05,0.28315]
[1780074080091,45.94,74024.6,0.2,-0.99696,1e-05,0.28315]
[1780074080175,45.94,74025.31,0.2,-0.99696,1e-05,0.28354]
[1780074080880,45.94,74027.01,0.2,-0.99695,1e-05,0.28449]
[1780074081484,45.94,74027.01,0.2,-0.99695,1e-05,0.28449]
[1780074081719,45.94,74027.01,0.2,-0.99695,1e-05,0.28449]
[1780074083978,45.94,74028.92,0.2,-0.99694,1e-05,0.28556]
[1780074084021,45.94,74028.92,0.2,-0.99694,1e-05,0.28556]
[1780074084069,45.94,74028.96,0.2,-0.99693,1e-05,0.28558]
[1780074085979,45.94,74029.03,0.2,-0.99693,1e-05,0.28562]
[1780074086021,45.94,74029.03,0.2,-0.99693,1e-05,0.28562]
[1780074086106,45.94,74029.03,0.2,-0.99693,1e-05,0.28562]
[1780074086226,45.94,74029.03,0.2,-0.99693,1e-05,0.28562]
[1780074086237,45.94,74029.06,0.2,-0.99693,1e-05,0.28564]
[1780074086922,45.94,74030.85,0.2,-0.99692,1e-05,0.28664]
[1780074088937,45.94,74034.19,0.2,-0.9969,1e-05,0.28853]
[1780074089981,45.94,74034.19,0.2,-0.9969,1e-05,0.28853]
[1780074090125,45.94,74034.19,0.2,-0.9969,1e-05,0.28853]
[1780074090210,45.94,74036.54,0.2,-0.99688,1e-05,0.28986]
[1780074090952,45.94,74039.85,0.2,-0.99686,1e-05,0.29174]
[1780074091983,45.94,74039.85,0.2,-0.99686,1e-05,0.29174]
[1780074092059,45.94,74039.85,0.2,-0.99686,1e-05,0.29174]
[1780074092060,45.94,74041.89,0.2,-0.99686,1e-05,0.29152]
[1780074094980,45.94,74039.73,0.2,-0.99688,1e-05,0.29029]
[1780074095978,45.94,74039.73,0.2,-0.99688,1e-05,0.29029]
[1780074096043,45.94,74039.73,0.2,-0.99688,1e-05,0.29029]
[1780074096129,45.94,74037.23,0.2,-0.99689,1e-05,0.28887]
[1780074097475,45.94,74037.55,0.2,-0.99689,1e-05,0.28905]
[1780074097718,45.94,74037.55,0.2,-0.99689,1e-05,0.28905]
[1780074097981,45.94,74037.55,0.2,-0.99689,1e-05,0.28905]
[1780074098096,45.94,74037.55,0.2,-0.99689,1e-05,0.28905]
[1780074098183,45.94,74037.4,0.2,-0.99689,1e-05,0.28897]
[1780074100020,45.94,74039.68,0.2,-0.99688,1e-05,0.29026]
[1780074101024,45.94,74038.24,0.2,-0.99689,1e-05,0.28945]
[1780074101728,45.94,74038.24,0.2,-0.99689,1e-05,0.28945]
[1780074102016,45.94,74038.24,0.2,-0.99689,1e-05,0.28945]
[1780074102226,45.94,74038.24,0.2,-0.99689,1e-05,0.28945]
[1780074102031,45.94,74034.54,0.2,-0.99691,1e-05,0.28735]
[1780074103038,45.94,74032.15,0.2,-0.99693,1e-05,0.28601]
[1780074105976,45.94,74032.2,0.2,-0.99693,1e-05,0.28604]
[1780074106092,45.94,74032.2,0.2,-0.99693,1e-05,0.28604]
[1780074106181,45.94,74032.2,0.2,-0.99693,1e-05,0.28604]
[1780074107975,45.94,74032.2,0.2,-0.99693,1e-05,0.28604]
[1780074108079,45.94,74032.2,0.2,-0.99693,1e-05,0.28604]
[1780074108172,45.94,74035.72,0.2,-0.9969,1e-05,0.28802]
[1780074109081,45.94,74037.29,0.2,-0.99689,1e-05,0.28891]
[1780074109978,45.94,74037.29,0.2,-0.99689,1e-05,0.28891]
[1780074110051,45.94,74037.29,0.2,-0.99689,1e-05,0.28891]
[1780074110088,45.94,74037.67,0.2,-0.99689,1e-05,0.28912]
[1780074110739,45.94,74037.67,0.2,-0.99689,1e-05,0.28912]
[1780074110968,45.94,74037.67,0.2,-0.99689,1e-05,0.28912]
[1780074112102,45.94,74035.32,0.2,-0.99691,1e-05,0.28779]
[1780074113983,45.94,74034.42,0.2,-0.99691,1e-05,0.28729]
[1780074114105,45.94,74034.42,0.2,-0.99691,1e-05,0.28729]
[1780074114116,45.94,74036.36,0.2,-0.9969,1e-05,0.28838]
[1780074115783,45.94,74037.08,0.2,-0.9969,1e-05,0.28879]
[1780074115976,45.94,74037.08,0.2,-0.9969,1e-05,0.28879]
[1780074116013,45.94,74037.08,0.2,-0.9969,1e-05,0.28879]
[1780074116130,45.94,74037.27,0.2,-0.99689,1e-05,0.2889]
[1780074117983,45.94,74037.06,0.2,-0.9969,1e-05,0.28878]
[1780074118099,45.94,74037.06,0.2,-0.9969,1e-05,0.28878]
[1780074118144,45.94,74036.86,0.2,-0.9969,1e-05,0.28866]
[1780074119151,45.94,74034.53,0.2,-0.99691,1e-05,0.28735]
[1780074120158,45.94,74032.18,0.2,-0.99693,1e-05,0.28603]
[1780074121165,45.94,74023.49,0.2,-0.99699,1e-05,0.28118]
[1780074122270,45.94,74023.49,0.2,-0.99699,1e-05,0.28118]
[1780074122308,45.94,74005.67,0.2,-0.9971,1e-05,0.27147]
[1780074122863,45.94,74005.67,0.2,-0.9971,1e-05,0.27147]
[1780074123198,45.94,74007.23,0.2,-0.99709,1e-05,0.27231]
[1780074123975,45.94,74007.23,0.2,-0.99709,1e-05,0.27231]
[1780074124085,45.94,74007.23,0.2,-0.99709,1e-05,0.27231]
[1780074124199,45.94,74009.99,0.2,-0.99707,1e-05,0.2738]
[1780074127979,45.94,74010.59,0.2,-0.99707,1e-05,0.27413]
[1780074128101,45.94,74010.59,0.2,-0.99707,1e-05,0.27413]
[1780074128227,45.94,74010.74,0.2,-0.99707,1e-05,0.27421]
[1780074129233,45.94,74003.65,0.2,-0.99711,1e-05,0.27039]
[1780074130241,45.94,74001.53,0.2,-0.99713,1e-05,0.26926]
[1780074132255,45.94,73997.25,0.2,-0.99715,1e-05,0.26699]
[1780074133262,45.94,73991.43,0.2,-0.99719,1e-05,0.26393]
[1780074137011,45.94,73992.12,0.2,-0.99718,1e-05,0.26429]
[1780074137122,45.94,73992.12,0.2,-0.99718,1e-05,0.26429]
[1780074137219,45.94,73992.12,0.2,-0.99718,1e-05,0.26429]
[1780074137331,45.94,73992.12,0.2,-0.99718,1e-05,0.26429]
[1780074137290,45.94,73991.51,0.2,-0.99719,1e-05,0.26397]
[1780074139304,45.94,73988.85,0.2,-0.9972,1e-05,0.26258]
[1780074139979,45.94,73988.85,0.2,-0.9972,1e-05,0.26258]
[1780074140093,45.94,73988.85,0.2,-0.9972,1e-05,0.26258]
[1780074140312,45.94,73985.5,0.2,-0.99722,1e-05,0.26084]
[1780074141319,45.94,73982.91,0.2,-0.99724,1e-05,0.2595]
[1780074141975,45.94,73982.91,0.2,-0.99724,1e-05,0.2595]
[1780074142101,45.94,73982.91,0.2,-0.99724,1e-05,0.2595]
[1780074142176,45.94,73982.91,0.2,-0.99724,1e-05,0.2595]
[1780074142219,45.94,73982.91,0.2,-0.99724,1e-05,0.2595]
[1780074142332,45.94,73982.91,0.2,-0.99724,1e-05,0.2595]
[1780074142327,45.94,73982.95,0.2,-0.99724,1e-05,0.25952]
[1780074144340,45.94,73980.41,0.2,-0.99726,1e-05,0.25821]
[1780074144541,45.94,73980.41,0.2,-0.99726,1e-05,0.25821]
[1780074144721,45.94,73980.41,0.2,-0.99726,1e-05,0.25821]
[1780074145347,45.94,73972.61,0.2,-0.9973,1e-05,0.25423]
[1780074146354,45.94,73971.66,0.2,-0.99731,1e-05,0.25375]
[1780074148093,45.94,73971.4,0.2,-0.99731,1e-05,0.25361]
[1780074148368,45.94,73960.68,0.2,-0.99737,1e-05,0.24824]
[1780074148579,45.94,73960.68,0.2,-0.99737,1e-05,0.24824]
[1780074149375,45.94,73955.05,0.2,-0.9974,1e-05,0.24546]
[1780074149975,45.94,73955.05,0.2,-0.9974,1e-05,0.24546]
[1780074150059,45.94,73955.05,0.2,-0.9974,1e-05,0.24546]
[1780074150073,45.94,73955.05,0.2,-0.9974,1e-05,0.24546]
[1780074150382,45.94,73952.59,0.2,-0.99742,1e-05,0.24425]
[1780074151973,45.94,73952.59,0.2,-0.99742,1e-05,0.24425]
[1780074152086,45.94,73952.59,0.2,-0.99742,1e-05,0.24425]
[1780074152177,45.94,73949.17,0.2,-0.99745,1e-05,0.24138]
[1780074152396,45.94,73946.88,0.2,-0.99746,1e-05,0.24027]
[1780074153840,45.94,73946.88,0.2,-0.99746,1e-05,0.24027]
[1780074153969,45.94,73946.88,0.2,-0.99746,1e-05,0.24027]
[1780074154084,45.94,73946.88,0.2,-0.99746,1e-05,0.24027]
[1780074154186,45.94,73948.1,0.2,-0.99746,1e-05,0.24086]
[1780074154410,45.94,73949.4,0.2,-0.99745,1e-05,0.24149]
[1780074157431,45.94,73950.56,0.2,-0.99744,1e-05,0.24206]
[1780074159109,45.94,73950.56,0.2,-0.99744,1e-05,0.24206]
[1780074159217,45.94,73950.56,0.2,-0.99744,1e-05,0.24206]
[1780074159447,45.94,73949.11,0.2,-0.99745,1e-05,0.24135]
[1780074161459,45.94,73950.31,0.2,-0.99744,1e-05,0.24193]
[1780074162466,45.94,73951.75,0.2,-0.99744,1e-05,0.24264]
[1780074163473,45.94,73942.97,0.2,-0.99748,1e-05,0.23839]
[1780074164480,45.94,73939.05,0.2,-0.99751,1e-05,0.23652]
[1780074165487,45.94,73940.26,0.2,-0.9975,1e-05,0.23709]
[1780074166494,45.94,73932.9,0.2,-0.99754,1e-05,0.2336]
[1780074167501,45.94,73931.03,0.2,-0.99755,1e-05,0.23272]
[1780074168508,45.94,73932.41,0.2,-0.99754,1e-05,0.23337]
[1780074169515,45.94,73934.03,0.2,-0.99753,1e-05,0.23414]
[1780074170823,45.94,73934.03,0.2,-0.99753,1e-05,0.23414]
[1780074170970,45.94,73934.03,0.2,-0.99753,1e-05,0.23414]
[1780074172536,45.94,73932.0,0.2,-0.99754,1e-05,0.23318]
[1780074173550,45.94,73928.2,0.2,-0.99757,1e-05,0.2314]
[1780074174556,45.94,73924.48,0.2,-0.99759,1e-05,0.22966]
[1780074175564,45.94,73922.72,0.2,-0.99759,1e-05,0.22885]
[1780074176571,45.94,73923.62,0.2,-0.99759,1e-05,0.22926]
[1780074177578,45.94,73927.47,0.2,-0.99757,1e-05,0.23105]
[1780074178585,45.94,73929.92,0.2,-0.99756,1e-05,0.2322]
[1780074179592,45.94,73931.37,0.2,-0.99755,1e-05,0.23288]
[1780074180600,45.94,73930.47,0.2,-0.99755,1e-05,0.23246]
[1780074183124,45.94,73926.46,0.2,-0.99757,1e-05,0.23058]
[1780074183622,45.94,73922.35,0.2,-0.9976,1e-05,0.22867]
[1780074184652,45.94,73920.22,0.2,-0.99761,1e-05,0.22769]
[1780074185652,45.94,73910.53,0.2,-0.99766,1e-05,0.22326]
[1780074186659,45.94,73907.59,0.2,-0.99767,1e-05,0.22193]
[1780074187666,45.94,73906.93,0.2,-0.99768,1e-05,0.22164]
[1780074190687,45.94,73910.63,0.2,-0.99766,1e-05,0.22331]
[1780074191694,45.94,73914.5,0.2,-0.99764,1e-05,0.22507]
[1780074192701,45.94,73918.59,0.2,-0.99762,1e-05,0.22694]
[1780074194303,45.94,73918.59,0.2,-0.99762,1e-05,0.22694]
[1780074194405,45.94,73918.85,0.2,-0.99762,1e-05,0.22706]
[1780074194468,45.94,73918.85,0.2,-0.99762,1e-05,0.22706]
[1780074195722,45.94,73912.61,0.2,-0.99765,1e-05,0.22421]
[1780074196729,45.94,73911.59,0.2,-0.99765,1e-05,0.22374]
[1780074198338,45.94,73911.59,0.2,-0.99765,1e-05,0.22374]
[1780074197736,45.94,73909.5,0.2,-0.99766,1e-05,0.2228]
[1780074198469,45.94,73909.5,0.2,-0.99766,1e-05,0.2228]
[1780074199750,45.94,73905.75,0.2,-0.99768,1e-05,0.22111]
[1780074201775,45.94,73904.01,0.2,-0.99769,1e-05,0.22032]
[1780074202778,45.94,73896.19,0.2,-0.99773,1e-05,0.21685]
[1780074203785,45.94,73893.46,0.2,-0.99775,1e-05,0.21564]
[1780074205238,45.94,73893.46,0.2,-0.99775,1e-05,0.21564]
[1780074205339,45.94,73893.71,0.2,-0.99775,1e-05,0.21575]
[1780074205592,45.94,73893.71,0.2,-0.99775,1e-05,0.21575]
[1780074206721,45.94,73894.21,0.2,-0.99774,1e-05,0.21597]
[1780074206807,45.94,73896.01,0.2,-0.99773,1e-05,0.21677]
[1780074208820,45.94,73897.0,0.2,-0.99773,1e-05,0.2172]
[1780074209832,45.94,73897.98,0.2,-0.99772,1e-05,0.21764]
[1780074210834,45.94,73893.08,0.2,-0.99775,1e-05,0.21548]
[1780074211841,45.94,73883.28,0.2,-0.99781,0.0,0.21013]
[1780074212848,45.94,73883.99,0.2,-0.99781,0.0,0.21043]
[1780074216877,45.94,73880.99,0.2,-0.99782,0.0,0.20915]
[1780074217883,45.94,73874.57,0.2,-0.99785,0.0,0.20641]
[1780074218891,45.94,73871.46,0.2,-0.99787,0.0,0.2051]
[1780074220905,45.94,73873.21,0.2,-0.99786,0.0,0.20584]
[1780074222572,45.94,73873.53,0.2,-0.99786,0.0,0.20597]
[1780074222719,45.94,73873.53,0.2,-0.99786,0.0,0.20597]
[1780074222919,45.94,73871.93,0.2,-0.99786,0.0,0.2053]
[1780074224933,45.94,73870.46,0.2,-0.99787,0.0,0.20468]
[1780074225940,45.94,73871.84,0.2,-0.99786,0.0,0.20526]
[1780074227954,45.94,73869.17,0.2,-0.99788,0.0,0.20414]
[1780074228961,45.94,73860.73,0.2,-0.99792,0.0,0.20062]
[1780074229968,45.94,73859.58,0.2,-0.99792,0.0,0.20015]
[1780074230975,45.94,73858.55,0.2,-0.99793,0.0,0.19973]
[1780074231824,45.94,73858.55,0.2,-0.99793,0.0,0.19973]
[1780074231972,45.94,73858.55,0.2,-0.99793,0.0,0.19973]
[1780074232989,45.94,73859.78,0.2,-0.99792,0.0,0.20023]
[1780074236022,45.94,73858.28,0.2,-0.99793,0.0,0.19961]
[1780074237158,45.94,73858.28,0.2,-0.99793,0.0,0.19961]
[1780074237237,45.94,73858.28,0.2,-0.99793,0.0,0.19961]
[1780074237337,45.94,73859.06,0.2,-0.99792,0.0,0.19994]
[1780074242063,45.94,73860.57,0.2,-0.99792,0.0,0.20056]
[1780074243070,45.94,73862.26,0.2,-0.99791,0.0,0.20126]
[1780074244076,45.94,73866.62,0.2,-0.99789,0.0,0.20307]
[1780074245438,45.94,73866.62,0.2,-0.99789,0.0,0.20307]
[1780074245470,45.94,73866.62,0.2,-0.99789,0.0,0.20307]
[1780074245084,45.94,73867.59,0.2,-0.99788,0.0,0.20348]
[1780074247669,45.94,73868.21,0.2,-0.99788,0.0,0.20373]
[1780074248105,45.94,73866.48,0.2,-0.99789,0.0,0.20301]
[1780074249112,45.94,73865.31,0.2,-0.9979,0.0,0.20252]
[1780074250119,45.94,73866.15,0.2,-0.99789,0.0,0.20287]
[1780074250702,45.94,73866.15,0.2,-0.99789,0.0,0.20287]
[1780074250721,45.94,73866.15,0.2,-0.99789,0.0,0.20287]
[1780074252133,45.94,73867.46,0.2,-0.99789,0.0,0.20342]
[1780074253140,45.94,73870.59,0.2,-0.99787,0.0,0.20473]
[1780074254040,45.94,73870.59,0.2,-0.99787,0.0,0.20473]
[1780074254222,45.94,73870.59,0.2,-0.99787,0.0,0.20473]
[1780074256161,45.94,73871.98,0.2,-0.99786,0.0,0.20532]
[1780074257637,45.94,73872.23,0.2,-0.99786,0.0,0.20542]
[1780074257724,45.94,73872.23,0.2,-0.99786,0.0,0.20542]
[1780074261196,45.94,73870.87,0.2,-0.99787,0.0,0.20485]
[1780074264217,45.94,73866.33,0.2,-0.99789,0.0,0.20295]
[1780074265224,45.94,73860.97,0.2,-0.99792,0.0,0.20072]
[1780074267238,45.94,73865.02,0.2,-0.9979,0.0,0.2024]
[1780074268245,45.94,73868.31,0.2,-0.99788,0.0,0.20378]
[1780074268807,45.94,73868.31,0.2,-0.99788,0.0,0.20378]
[1780074268967,45.94,73868.31,0.2,-0.99788,0.0,0.20378]
[1780074269252,45.94,73863.53,0.2,-0.9979,0.0,0.20178]
[1780074270259,45.94,73859.2,0.2,-0.99792,0.0,0.19999]
[1780074271110,45.94,73859.2,0.2,-0.99792,0.0,0.19999]
[1780074271219,45.94,73859.2,0.2,-0.99792,0.0,0.19999]
[1780074272273,45.94,73859.55,0.2,-0.99793,0.0,0.1991]
[1780074273280,45.94,73863.8,0.2,-0.99791,0.0,0.20086]
[1780074275128,45.94,73863.71,0.2,-0.99791,0.0,0.20082]
[1780074275217,45.94,73863.71,0.2,-0.99791,0.0,0.20082]
[1780074275295,45.94,73860.72,0.2,-0.99793,0.0,0.19958]
[1780074276302,45.94,73862.48,0.2,-0.99792,0.0,0.20031]
[1780074281337,45.94,73862.03,0.2,-0.99792,0.0,0.20012]
[1780074284358,45.94,73863.87,0.2,-0.99791,0.0,0.20088]
[1780074284551,45.94,73863.87,0.2,-0.99791,0.0,0.20088]
[1780074285365,45.94,73866.78,0.2,-0.9979,0.0,0.20209]
[1780074286153,45.94,73866.78,0.2,-0.9979,0.0,0.20209]
[1780074286219,45.94,73866.78,0.2,-0.9979,0.0,0.20209]
[1780074289393,45.94,73865.65,0.2,-0.9979,0.0,0.20162]
[1780074290400,45.94,73859.34,0.2,-0.99793,0.0,0.19902]
[1780074291117,45.94,73859.34,0.2,-0.99793,0.0,0.19902]
[1780074291220,45.94,73859.34,0.2,-0.99793,0.0,0.19902]
[1780074291407,45.94,73855.47,0.2,-0.99795,0.0,0.19744]
[1780074292414,45.94,73850.45,0.2,-0.99798,0.0,0.1954]
[1780074292721,45.94,73850.45,0.2,-0.99798,0.0,0.1954]
[1780074293421,45.94,73849.62,0.2,-0.99798,0.0,0.19506]
[1780074296015,45.94,73850.16,0.2,-0.99798,0.0,0.19528]
[1780074300471,45.94,73852.15,0.2,-0.99797,0.0,0.19609]
[1780074301477,45.94,73853.94,0.2,-0.99796,0.0,0.19681]
[1780074301610,45.94,73853.94,0.2,-0.99796,0.0,0.19681]
[1780074301720,45.94,73853.94,0.2,-0.99796,0.0,0.19681]
[1780074303493,45.94,73852.99,0.2,-0.99796,0.0,0.19643]
[1780074304500,45.94,73846.93,0.2,-0.99799,0.0,0.19398]
[1780074305507,45.94,73848.29,0.2,-0.99798,0.0,0.19453]
[1780074306514,45.94,73849.8,0.2,-0.99798,0.0,0.19514]
[1780074307834,45.94,73849.7,0.2,-0.99798,0.0,0.1951]
[1780074307970,45.94,73849.7,0.2,-0.99798,0.0,0.1951]
[1780074312744,45.94,73855.19,0.2,-0.99795,0.0,0.19732]
[1780074313565,45.94,73861.54,0.2,-0.99792,0.0,0.19992]
[1780074314572,45.94,73866.46,0.2,-0.9979,0.0,0.20196]
[1780074315959,45.94,73866.46,0.2,-0.9979,0.0,0.20196]
[1780074315967,45.94,73866.46,0.2,-0.9979,0.0,0.20196]
[1780074316587,45.94,73863.64,0.2,-0.99791,0.0,0.20079]
[1780074317594,45.94,73853.58,0.2,-0.99796,0.0,0.19667]
[1780074318872,45.94,73853.58,0.2,-0.99796,0.0,0.19667]
[1780074319014,45.94,73853.58,0.2,-0.99796,0.0,0.19667]
[1780074319218,45.94,73853.58,0.2,-0.99796,0.0,0.19667]
[1780074319261,45.94,73848.63,0.2,-0.99798,0.0,0.19467]
[1780074321622,45.94,73851.6,0.2,-0.99797,0.0,0.19586]
[1780074323399,45.94,73851.6,0.2,-0.99797,0.0,0.19586]
[1780074323469,45.94,73851.6,0.2,-0.99797,0.0,0.19586]
[1780074323636,45.94,73852.54,0.2,-0.99797,0.0,0.19624]
[1780074324644,45.94,73839.48,0.2,-0.99802,0.0,0.19101]
[1780074325650,45.94,73834.0,0.2,-0.99805,0.0,0.18885]
[1780074326657,45.94,73832.1,0.2,-0.99806,0.0,0.18811]
[1780074328306,45.94,73832.1,0.2,-0.99806,0.0,0.18811]
[1780074328468,45.94,73832.1,0.2,-0.99806,0.0,0.18811]
[1780074328525,45.94,73830.88,0.2,-0.99806,0.0,0.18763]
[1780074332699,45.94,73832.49,0.2,-0.99807,0.0,0.18728]
[1780074333706,45.94,73834.2,0.2,-0.99806,0.0,0.18794]
[1780074338449,45.94,73833.59,0.2,-0.99806,0.0,0.18771]
[1780074338469,45.94,73833.59,0.2,-0.99806,0.0,0.18771]
[1780074338551,45.94,73832.62,0.2,-0.99807,0.0,0.18733]
[1780074339748,45.94,73833.36,0.2,-0.99806,0.0,0.18762]
[1780074345791,45.94,73833.41,0.2,-0.99806,0.0,0.18764]
[1780074346648,45.94,73833.41,0.2,-0.99806,0.0,0.18764]
[1780074346719,45.94,73833.41,0.2,-0.99806,0.0,0.18764]
[1780074349872,45.94,73833.27,0.2,-0.99806,0.0,0.18758]
[1780074349966,45.94,73833.27,0.2,-0.99806,0.0,0.18758]
[1780074350067,45.94,73839.82,0.2,-0.99803,0.0,0.19015]
[1780074351833,45.94,73840.84,0.2,-0.99803,0.0,0.19055]
[1780074353848,45.94,73842.02,0.2,-0.99802,0.0,0.19102]
[1780074355942,45.94,73842.19,0.2,-0.99802,0.0,0.19109]
[1780074358544,45.94,73841.84,0.2,-0.99802,0.0,0.19095]
[1780074358724,45.94,73841.58,0.2,-0.99803,0.0,0.19084]
[1780074359890,45.94,73844.66,0.2,-0.99801,0.0,0.19207]
[1780074360897,45.94,73848.78,0.2,-0.99799,0.0,0.19371]
[1780074361908,45.94,73851.85,0.2,-0.99798,0.0,0.19495]
[1780074363015,45.94,73851.85,0.2,-0.99798,0.0,0.19495]
[1780074363217,45.94,73851.85,0.2,-0.99798,0.0,0.19495]
[1780074363318,45.94,73852.93,0.2,-0.99797,0.0,0.19538]
[1780074363922,45.94,73855.03,0.2,-0.99796,0.0,0.19623]
[1780074364929,45.94,73855.89,0.2,-0.99796,0.0,0.19658]
[1780074365936,45.94,73854.04,0.2,-0.99797,0.0,0.19583]
[1780074366943,45.94,73852.25,0.2,-0.99798,0.0,0.19511]
[1780074367853,45.94,73852.25,0.2,-0.99798,0.0,0.19511]
[1780074367970,45.94,73852.25,0.2,-0.99798,0.0,0.19511]
[1780074370988,45.94,73854.5,0.2,-0.99797,0.0,0.19602]
[1780074371989,45.94,73868.54,0.2,-0.9979,0.0,0.20178]
[1780074372996,45.94,73871.1,0.2,-0.99789,0.0,0.20284]
[1780074374734,45.94,73871.67,0.2,-0.99789,0.0,0.20308]
[1780074374971,45.94,73871.67,0.2,-0.99789,0.0,0.20308]
[1780074375010,45.94,73870.62,0.2,-0.99789,0.0,0.20264]
[1780074379515,45.94,73871.32,0.2,-0.99789,0.0,0.20294]
[1780074379721,45.94,73871.95,0.2,-0.99789,0.0,0.2032]
[1780074381055,45.94,73873.03,0.2,-0.99788,0.0,0.20365]
[1780074382062,45.94,73874.54,0.2,-0.99787,0.0,0.20429]
[1780074383069,45.94,73875.65,0.2,-0.99787,0.0,0.20475]
[1780074384076,45.94,73874.5,0.2,-0.99787,0.0,0.20427]
[1780074385084,45.94,73864.05,0.2,-0.99792,0.0,0.19992]
[1780074386090,45.94,73853.37,0.2,-0.99797,0.0,0.19556]
[1780074387059,45.94,73853.37,0.2,-0.99797,0.0,0.19556]
[1780074387235,45.94,73853.37,0.2,-0.99797,0.0,0.19556]
[1780074387328,45.94,73851.34,0.2,-0.99798,0.0,0.19474]
[1780074389111,45.94,73852.18,0.2,-0.99798,0.0,0.19508]
[1780074390118,45.94,73845.72,0.2,-0.99801,0.0,0.19249]
[1780074390643,45.94,73845.72,0.2,-0.99801,0.0,0.19249]
[1780074391430,45.94,73845.72,0.2,-0.99801,0.0,0.19249]
[1780074391468,45.94,73845.72,0.2,-0.99801,0.0,0.19249]
[1780074391471,45.94,73841.07,0.2,-0.99804,0.0,0.18965]
[1780074393139,45.94,73842.02,0.2,-0.99803,0.0,0.19002]
[1780074396160,45.94,73844.09,0.2,-0.99802,0.0,0.19084]
[1780074397024,45.94,73844.09,0.2,-0.99802,0.0,0.19084]
[1780074397218,45.94,73844.09,0.2,-0.99802,0.0,0.19084]
[1780074397279,45.94,73847.75,0.2,-0.99801,0.0,0.19229]
[1780074398174,45.94,73851.05,0.2,-0.99799,0.0,0.19361]
[1780074400188,45.94,73853.5,0.2,-0.99798,0.0,0.1946]
[1780074400748,45.94,73853.5,0.2,-0.99798,0.0,0.1946]
[1780074400970,45.94,73853.5,0.2,-0.99798,0.0,0.1946]
[1780074405224,45.94,73860.01,0.2,-0.99795,0.0,0.19723]
[1780074406237,45.94,73860.01,0.2,-0.99795,0.0,0.19723]
[1780074406470,45.94,73860.01,0.2,-0.99795,0.0,0.19723]
[1780074406516,45.94,73864.92,0.2,-0.99793,0.0,0.19924]
[1780074409252,45.94,73865.67,0.2,-0.99793,0.0,0.19955]
[1780074411266,45.94,73866.54,0.2,-0.99792,0.0,0.19991]
[1780074412651,45.94,73866.54,0.2,-0.99792,0.0,0.19991]
[1780074412720,45.94,73866.72,0.2,-0.99792,0.0,0.19998]
[1780074416301,45.94,73868.51,0.2,-0.99791,0.0,0.20072]
[1780074417308,45.94,73864.39,0.2,-0.99793,0.0,0.19903]
[1780074418315,45.94,73863.37,0.2,-0.99794,0.0,0.19861]
[1780074418765,45.94,73863.37,0.2,-0.99794,0.0,0.19861]
[1780074418969,45.94,73863.37,0.2,-0.99794,0.0,0.19861]
[1780074419321,45.94,73864.38,0.2,-0.99793,0.0,0.19902]
[1780074420329,45.94,73861.06,0.2,-0.99795,0.0,0.19766]
[1780074421337,45.94,73843.76,0.2,-0.99803,0.0,0.19071]
[1780074422345,45.94,73840.0,0.2,-0.99804,0.0,0.18923]
[1780074422719,45.94,73840.0,0.2,-0.99804,0.0,0.18923]
[1780074423353,45.94,73838.02,0.2,-0.99805,0.0,0.18845]
[1780074424364,45.94,73835.69,0.2,-0.99806,0.0,0.18754]
[1780074425372,45.94,73834.54,0.2,-0.99807,0.0,0.18709]
[1780074426381,45.94,73831.14,0.2,-0.99808,0.0,0.18577]
[1780074427389,45.94,73830.21,0.2,-0.99809,0.0,0.18541]
[1780074427940,45.94,73830.21,0.2,-0.99809,0.0,0.18541]
[1780074427968,45.94,73830.21,0.2,-0.99809,0.0,0.18541]
[1780074431415,45.94,73834.7,0.2,-0.99807,0.0,0.18715]
[1780074432422,45.94,73836.53,0.2,-0.99806,0.0,0.18787]
[1780074433429,45.94,73840.1,0.2,-0.99804,0.0,0.18926]
[1780074434436,45.94,73844.13,0.2,-0.99802,0.0,0.19085]
[1780074435944,45.94,73844.77,0.2,-0.99802,0.0,0.19111]
[1780074435969,45.94,73844.77,0.2,-0.99802,0.0,0.19111]
[1780074440478,45.94,73847.75,0.2,-0.99801,0.0,0.19229]
[1780074441485,45.94,73846.71,0.2,-0.99801,0.0,0.19188]
[1780074442525,45.94,73846.71,0.2,-0.99801,0.0,0.19188]
[1780074442720,45.94,73846.45,0.2,-0.99801,0.0,0.19177]
[1780074446520,45.94,73851.44,0.2,-0.99799,0.0,0.19377]
[1780074447527,45.94,73856.0,0.2,-0.99797,0.0,0.19561]
[1780074448155,45.94,73856.0,0.2,-0.99797,0.0,0.19561]
[1780074448217,45.94,73856.0,0.2,-0.99797,0.0,0.19561]
[1780074449542,45.94,73857.24,0.2,-0.99796,0.0,0.19611]
[1780074450549,45.94,73856.25,0.2,-0.99797,0.0,0.19571]
[1780074451556,45.94,73851.76,0.2,-0.998,0.0,0.19289]
[1780074451861,45.94,73851.76,0.2,-0.998,0.0,0.19289]
[1780074451971,45.94,73851.76,0.2,-0.998,0.0,0.19289]
[1780074452562,45.94,73850.77,0.2,-0.998,0.0,0.19249]
[1780074457598,45.94,73851.34,0.2,-0.998,0.0,0.19272]
[1780074459060,45.94,73850.77,0.2,-0.998,0.0,0.19249]
[1780074459220,45.94,73850.77,0.2,-0.998,0.0,0.19249]
[1780074460619,45.94,73856.29,0.2,-0.99798,0.0,0.1947]
[1780074461626,45.94,73861.58,0.2,-0.99796,0.0,0.19685]
[1780074462633,45.94,73862.36,0.2,-0.99795,0.0,0.19716]
[1780074463980,45.94,73862.39,0.2,-0.99795,0.0,0.19718]
[1780074464224,45.94,73862.39,0.2,-0.99795,0.0,0.19718]
[1780074465654,45.94,73864.0,0.2,-0.99794,0.0,0.19783]
[1780074466661,45.94,73864.98,0.2,-0.99794,0.0,0.19823]
[1780074468675,45.94,73866.56,0.2,-0.99793,0.0,0.19888]
[1780074469682,45.94,73867.93,0.2,-0.99793,0.0,0.19945]
[1780074470937,45.94,73868.33,0.2,-0.99792,0.0,0.19961]
[1780074470967,45.94,73868.33,0.2,-0.99792,0.0,0.19961]
[1780074474140,45.94,73868.46,0.2,-0.99792,0.0,0.19966]
[1780074474279,45.94,73868.46,0.2,-0.99792,0.0,0.19966]
[1780074474717,45.94,73868.7,0.2,-0.99792,0.0,0.19976]
[1780074476574,45.94,73868.94,0.2,-0.99792,0.0,0.19986]
[1780074478895,45.94,73868.95,0.2,-0.99792,0.0,0.19987]
[1780074478967,45.94,73868.95,0.2,-0.99792,0.0,0.19987]
[1780074482340,45.94,73868.31,0.2,-0.99792,0.0,0.1996]
[1780074482469,45.94,73868.31,0.2,-0.99792,0.0,0.1996]
[1780074482569,45.94,73868.68,0.2,-0.99792,0.0,0.19975]
[1780074484159,45.94,73869.61,0.2,-0.99792,0.0,0.20014]
[1780074484226,45.94,73869.61,0.2,-0.99792,0.0,0.20014]
[1780074484248,45.94,73874.05,0.2,-0.9979,0.0,0.20198]
[1780074484787,45.94,73881.03,0.2,-0.99786,0.0,0.2049]
[1780074486688,45.94,73881.03,0.2,-0.99786,0.0,0.2049]
[1780074486721,45.94,73881.03,0.2,-0.99786,0.0,0.2049]
[1780074485795,45.94,73886.06,0.2,-0.99784,0.0,0.20703]
[1780074487809,45.94,73888.6,0.2,-0.99783,0.0,0.20812]
[1780074491483,45.94,73889.66,0.2,-0.99782,0.0,0.20857]
[1780074491508,45.94,73889.66,0.2,-0.99782,0.0,0.20857]
[1780074491724,45.94,73889.66,0.2,-0.99782,0.0,0.20857]
[1780074491609,45.94,73890.23,0.2,-0.99782,0.0,0.20881]
[1780074493852,45.94,73893.29,0.2,-0.9978,0.0,0.21013]
[1780074494860,45.94,73904.36,0.2,-0.99775,1e-05,0.21494]
[1780074495867,45.94,73905.07,0.2,-0.99774,1e-05,0.21526]
[1780074498222,45.94,73904.57,0.2,-0.99775,1e-05,0.21504]
[1780074500903,45.94,73906.3,0.2,-0.99774,1e-05,0.2158]
[1780074502923,45.94,73912.89,0.2,-0.9977,1e-05,0.21872]
[1780074504495,45.94,73917.01,0.2,-0.99768,1e-05,0.22057]
[1780074504937,45.94,73918.71,0.2,-0.99767,1e-05,0.22133]
[1780074505944,45.94,73922.03,0.2,-0.99766,1e-05,0.22283]
[1780074506951,45.94,73923.69,0.2,-0.99765,1e-05,0.22359]
[1780074509973,45.94,73918.5,0.2,-0.99768,1e-05,0.22124]
[1780074511986,45.94,73918.02,0.2,-0.99769,1e-05,0.2199]
[1780074512993,45.94,73921.1,0.2,-0.99767,1e-05,0.22128]
[1780074515008,45.94,73922.99,0.2,-0.99766,1e-05,0.22214]
[1780074516046,45.94,73926.55,0.2,-0.99765,1e-05,0.22375]
[1780074517145,45.94,73926.55,0.2,-0.99765,1e-05,0.22375]
[1780074517208,45.94,73926.55,0.2,-0.99765,1e-05,0.22375]
[1780074517467,45.94,73926.55,0.2,-0.99765,1e-05,0.22375]
[1780074517536,45.94,73929.56,0.2,-0.99763,1e-05,0.22513]
[1780074520218,45.94,73930.51,0.2,-0.99762,1e-05,0.22556]
[1780074524095,45.94,73933.41,0.2,-0.99761,1e-05,0.2269]
[1780074525099,45.94,73941.97,0.2,-0.99756,1e-05,0.23087]
[1780074527111,45.94,73941.43,0.2,-0.99757,1e-05,0.23062]
[1780074530132,45.94,73939.5,0.2,-0.99758,1e-05,0.22972]
[1780074531153,45.94,73942.48,0.2,-0.99756,1e-05,0.23111]
[1780074532147,45.94,73955.51,0.2,-0.99749,1e-05,0.23728]
[1780074533154,45.94,73963.74,0.2,-0.99744,1e-05,0.24125]
[1780074534161,45.94,73962.23,0.2,-0.99745,1e-05,0.24052]
[1780074535006,45.94,73962.23,0.2,-0.99745,1e-05,0.24052]
[1780074535225,45.94,73962.23,0.2,-0.99745,1e-05,0.24052]
[1780074535257,45.94,73963.03,0.2,-0.99745,1e-05,0.24091]
[1780074536176,45.94,73965.5,0.2,-0.99743,1e-05,0.24211]
[1780074541211,45.94,73965.21,0.2,-0.99743,1e-05,0.24197]
[1780074543225,45.94,73968.11,0.2,-0.99742,1e-05,0.24339]
[1780074545239,45.94,73969.84,0.2,-0.99741,1e-05,0.24423]
[1780074548260,45.94,73968.05,0.2,-0.99742,1e-05,0.24336]
[1780074549267,45.94,73964.96,0.2,-0.99744,1e-05,0.24185]
[1780074551281,45.94,73969.32,0.2,-0.99741,1e-05,0.24398]
[1780074552578,45.94,73969.32,0.2,-0.99741,1e-05,0.24398]
[1780074552721,45.94,73969.32,0.2,-0.99741,1e-05,0.24398]
[1780074552765,45.94,73972.87,0.2,-0.99739,1e-05,0.24573]
[1780074553972,45.94,73972.77,0.2,-0.99739,1e-05,0.24568]
[1780074554080,45.94,73972.77,0.2,-0.99739,1e-05,0.24568]
[1780074554226,45.94,73972.77,0.2,-0.99739,1e-05,0.24568]
[1780074554302,45.94,73972.67,0.2,-0.99739,1e-05,0.24563]
[1780074555309,45.94,73981.95,0.2,-0.99734,1e-05,0.25025]
[1780074556316,45.94,73988.02,0.2,-0.9973,1e-05,0.25331]
[1780074558330,45.94,73990.16,0.2,-0.99729,1e-05,0.25439]
[1780074559337,45.94,73995.23,0.2,-0.99726,1e-05,0.25699]
[1780074561351,45.94,73999.69,0.2,-0.99723,1e-05,0.25929]
[1780074562358,45.94,74001.47,0.2,-0.99722,1e-05,0.26021]
[1780074563365,45.94,74006.3,0.2,-0.99719,1e-05,0.26272]
[1780074568637,45.94,74007.49,0.2,-0.99718,1e-05,0.26335]
[1780074568720,45.94,74007.49,0.2,-0.99718,1e-05,0.26335]
[1780074569066,45.94,74007.53,0.2,-0.99718,1e-05,0.26337]
[1780074569180,45.94,74007.53,0.2,-0.99718,1e-05,0.26337]
[1780074569216,45.94,74007.53,0.2,-0.99718,1e-05,0.26337]
[1780074569407,45.94,74007.84,0.2,-0.99718,1e-05,0.26353]
[1780074571421,45.94,74008.56,0.2,-0.99719,1e-05,0.26262]
[1780074572430,45.94,74017.27,0.2,-0.99714,1e-05,0.26721]
[1780074573437,45.94,74025.46,0.2,-0.99708,1e-05,0.2716]
[1780074574444,45.94,74025.55,0.2,-0.99708,1e-05,0.27164]
[1780074575457,45.94,74031.32,0.2,-0.99705,1e-05,0.27477]
[1780074577491,45.94,74038.73,0.2,-0.997,1e-05,0.27883]
[1780074578487,45.94,74043.34,0.2,-0.99697,1e-05,0.28138]
[1780074581508,45.94,74045.11,0.2,-0.99696,1e-05,0.28236]
[1780074583521,45.94,74041.81,0.2,-0.99698,1e-05,0.28053]
[1780074584529,45.94,74034.94,0.2,-0.99702,1e-05,0.27675]
[1780074585537,45.94,74031.63,0.2,-0.99705,1e-05,0.27494]
[1780074589565,45.94,74033.58,0.2,-0.99703,1e-05,0.276]
[1780074591086,45.94,74033.64,0.2,-0.99703,1e-05,0.27603]
[1780074591218,45.94,74033.64,0.2,-0.99703,1e-05,0.27603]
[1780074591869,45.94,74033.91,0.2,-0.99703,1e-05,0.27618]
[1780074591966,45.94,74033.91,0.2,-0.99703,1e-05,0.27618]
[1780074591973,45.94,74033.91,0.2,-0.99703,1e-05,0.27618]
[1780074592216,45.94,74033.91,0.2,-0.99703,1e-05,0.27618]
[1780074592586,45.94,74035.4,0.2,-0.99702,1e-05,0.277]
[1780074593593,45.94,74038.34,0.2,-0.997,1e-05,0.27861]
[1780074594599,45.94,74034.69,0.2,-0.99703,1e-05,0.27661]
[1780074595607,45.94,74030.2,0.2,-0.99705,1e-05,0.27416]
[1780074596537,45.94,74030.2,0.2,-0.99705,1e-05,0.27416]
[1780074596738,45.94,74030.2,0.2,-0.99705,1e-05,0.27416]
[1780074596781,45.94,74027.56,0.2,-0.99707,1e-05,0.27273]
[1780074598628,45.94,74029.91,0.2,-0.99706,1e-05,0.274]
[1780074598964,45.94,74029.91,0.2,-0.99706,1e-05,0.274]
[1780074599077,45.94,74029.91,0.2,-0.99706,1e-05,0.274]
[1780074599217,45.94,74029.91,0.2,-0.99706,1e-05,0.274]
[1780074599635,45.94,74030.13,0.2,-0.99705,1e-05,0.27412]
[1780074601650,45.94,74028.29,0.2,-0.99707,1e-05,0.27312]
[1780074602472,45.94,74028.29,0.2,-0.99707,1e-05,0.27312]
[1780074602722,45.94,74028.29,0.2,-0.99707,1e-05,0.27312]
[1780074608699,45.94,74027.84,0.2,-0.99707,1e-05,0.27288]
[1780074612690,45.94,74028.97,0.2,-0.99706,1e-05,0.27349]
[1780074612720,45.94,74028.97,0.2,-0.99706,1e-05,0.27349]
[1780074613533,45.94,74028.3,0.2,-0.99707,1e-05,0.27313]
[1780074613642,45.94,74028.3,0.2,-0.99707,1e-05,0.27313]
[1780074613729,45.94,74028.3,0.2,-0.99707,1e-05,0.27313]
[1780074613737,45.94,74028.61,0.2,-0.99706,1e-05,0.2733]
[1780074614806,45.94,74028.61,0.2,-0.99706,1e-05,0.2733]
[1780074620309,45.94,74028.3,0.2,-0.99707,1e-05,0.27313]
[1780074620470,45.94,74028.3,0.2,-0.99707,1e-05,0.27313]
[1780074620709,45.94,74028.3,0.2,-0.99707,1e-05,0.27313]
[1780074620721,45.94,74028.3,0.2,-0.99707,1e-05,0.27313]
[1780074620829,45.94,74028.3,0.2,-0.99707,1e-05,0.27313]
[1780074620792,45.94,74028.75,0.2,-0.99706,1e-05,0.27337]
[1780074620969,45.94,74028.75,0.2,-0.99706,1e-05,0.27337]
[1780074620911,45.94,74028.75,0.2,-0.99706,1e-05,0.27337]
[1780074626835,45.94,74031.93,0.2,-0.99704,1e-05,0.2751]
[1780074627131,45.94,74031.93,0.2,-0.99704,1e-05,0.2751]
[1780074627235,45.94,74031.93,0.2,-0.99704,1e-05,0.2751]
[1780074627506,45.94,74031.93,0.2,-0.99704,1e-05,0.2751]
[1780074627532,45.94,74031.93,0.2,-0.99704,1e-05,0.2751]
[1780074627723,45.94,74031.93,0.2,-0.99704,1e-05,0.2751]
[1780074627842,45.94,74037.04,0.2,-0.99701,1e-05,0.2779]
[1780074631870,45.94,74040.67,0.2,-0.997,1e-05,0.27855]
[1780074633467,45.94,74041.05,0.2,-0.997,1e-05,0.27876]
[1780074633673,45.94,74041.05,0.2,-0.997,1e-05,0.27876]
[1780074633719,45.94,74041.05,0.2,-0.997,1e-05,0.27876]
[1780074633803,45.94,74041.05,0.2,-0.997,1e-05,0.27876]
[1780074633886,45.94,74041.4,0.2,-0.997,1e-05,0.27895]
[1780074633968,45.94,74041.4,0.2,-0.997,1e-05,0.27895]
[1780074637914,45.94,74046.18,0.2,-0.99696,1e-05,0.2816]
[1780074641942,45.94,74053.79,0.2,-0.99691,1e-05,0.28586]
[1780074642949,45.94,74063.18,0.2,-0.99685,1e-05,0.29119]
[1780074643956,45.94,74070.04,0.2,-0.9968,1e-05,0.29514]
[1780074644963,45.94,74070.95,0.2,-0.9968,1e-05,0.29567]
[1780074645971,45.94,74067.8,0.2,-0.99682,1e-05,0.29385]
[1780074646977,45.94,74058.39,0.2,-0.99688,1e-05,0.28846]
[1780074647983,45.94,74055.87,0.2,-0.9969,1e-05,0.28703]
[1780074651192,45.94,74055.63,0.2,-0.9969,1e-05,0.2869]
[1780074651217,45.94,74055.63,0.2,-0.9969,1e-05,0.2869]
[1780074653418,45.94,74054.38,0.2,-0.99691,1e-05,0.28619]
[1780074653472,45.94,74054.38,0.2,-0.99691,1e-05,0.28619]
[1780074653493,45.94,74054.38,0.2,-0.99691,1e-05,0.28619]
[1780074653721,45.94,74054.38,0.2,-0.99691,1e-05,0.28619]
[1780074653820,45.94,74054.38,0.2,-0.99691,1e-05,0.28619]
[1780074656549,45.94,74055.86,0.2,-0.9969,1e-05,0.28703]
[1780074656722,45.94,74055.86,0.2,-0.9969,1e-05,0.28703]
[1780074662082,45.94,74038.53,0.2,-0.99701,1e-05,0.27737]
[1780074663089,45.94,74031.72,0.2,-0.99706,1e-05,0.27366]
[1780074664096,45.94,74029.44,0.2,-0.99707,1e-05,0.27242]
[1780074665163,45.94,74044.19,0.2,-0.99698,1e-05,0.28049]
[1780074666114,45.94,74059.63,0.2,-0.99687,1e-05,0.28916]
[1780074667120,45.94,74066.38,0.2,-0.99683,1e-05,0.29303]
[1780074669134,45.94,74059.95,0.2,-0.99687,1e-05,0.28935]
[1780074670142,45.94,74051.55,0.2,-0.99693,1e-05,0.2846]
[1780074671148,45.94,74049.83,0.2,-0.99694,1e-05,0.28363]
[1780074672763,45.94,74049.83,0.2,-0.99694,1e-05,0.28363]
[1780074672953,45.94,74049.42,0.2,-0.99694,1e-05,0.28341]
[1780074672977,45.94,74049.42,0.2,-0.99694,1e-05,0.28341]
[1780074673011,45.94,74049.42,0.2,-0.99694,1e-05,0.28341]
[1780074673217,45.94,74049.42,0.2,-0.99694,1e-05,0.28341]
[1780074673225,45.94,74050.01,0.2,-0.99694,1e-05,0.28374]
[1780074676184,45.94,74044.64,0.2,-0.99697,1e-05,0.28074]
[1780074677191,45.94,74041.96,0.2,-0.99699,1e-05,0.27926]
[1780074680213,45.94,74056.16,0.2,-0.9969,1e-05,0.2872]
[1780074681219,45.94,74063.05,0.2,-0.99685,1e-05,0.29112]
[1780074684219,45.94,74062.81,0.2,-0.99685,1e-05,0.29098]
[1780074684457,45.94,74062.81,0.2,-0.99685,1e-05,0.29098]
[1780074684469,45.94,74062.81,0.2,-0.99685,1e-05,0.29098]
[1780074684510,45.94,74062.81,0.2,-0.99685,1e-05,0.29098]
[1780074684721,45.94,74062.81,0.2,-0.99685,1e-05,0.29098]
[1780074684811,45.94,74062.81,0.2,-0.99685,1e-05,0.29098]
[1780074684911,45.94,74062.18,0.2,-0.99686,1e-05,0.29062]
[1780074687473,45.94,74062.75,0.2,-0.99685,1e-05,0.29094]
[1780074687630,45.94,74062.75,0.2,-0.99685,1e-05,0.29094]
[1780074687788,45.94,74062.75,0.2,-0.99685,1e-05,0.29094]
[1780074687807,45.94,74057.06,0.2,-0.99689,1e-05,0.28771]
[1780074688268,45.94,74054.64,0.2,-0.99691,1e-05,0.28634]
[1780074689276,45.94,74059.47,0.2,-0.99688,1e-05,0.28907]
[1780074690888,45.94,74059.47,0.2,-0.99688,1e-05,0.28907]
[1780074690933,45.94,74059.47,0.2,-0.99688,1e-05,0.28907]
[1780074690940,45.94,74061.27,0.2,-0.99686,1e-05,0.2901]
[1780074690968,45.94,74061.27,0.2,-0.99686,1e-05,0.2901]
[1780074690995,45.94,74061.27,0.2,-0.99686,1e-05,0.2901]
[1780074691290,45.94,74061.05,0.2,-0.99688,1e-05,0.28859]
[1780074693467,45.94,74061.11,0.2,-0.99688,1e-05,0.28862]
[1780074693527,45.94,74061.11,0.2,-0.99688,1e-05,0.28862]
[1780074693529,45.94,74062.82,0.2,-0.99687,1e-05,0.28959]
[1780074695318,45.94,74061.04,0.2,-0.99688,1e-05,0.28858]
[1780074696477,45.94,74061.04,0.2,-0.99688,1e-05,0.28858]
[1780074696717,45.94,74061.04,0.2,-0.99688,1e-05,0.28858]
[1780074697475,45.94,74060.02,0.2,-0.99689,1e-05,0.288]
[1780074697585,45.94,74060.02,0.2,-0.99689,1e-05,0.288]
[1780074697681,45.94,74059.7,0.2,-0.99689,1e-05,0.28782]
[1780074701471,45.94,74059.2,0.2,-0.99689,1e-05,0.28754]
[1780074701581,45.94,74059.2,0.2,-0.99689,1e-05,0.28754]
[1780074701680,45.94,74058.53,0.2,-0.9969,1e-05,0.28716]
[1780074703375,45.94,74056.95,0.2,-0.99691,1e-05,0.28626]
[1780074705076,45.94,74057.28,0.2,-0.9969,1e-05,0.28645]
[1780074705216,45.94,74057.28,0.2,-0.9969,1e-05,0.28645]
[1780074705468,45.94,74057.28,0.2,-0.9969,1e-05,0.28645]
[1780074705544,45.94,74057.28,0.2,-0.9969,1e-05,0.28645]
[1780074705642,45.94,74056.56,0.2,-0.99691,1e-05,0.28604]
[1780074707469,45.94,74057.52,0.2,-0.9969,1e-05,0.28659]
[1780074707538,45.94,74057.52,0.2,-0.9969,1e-05,0.28659]
[1780074707569,45.94,74057.58,0.2,-0.9969,1e-05,0.28662]
[1780074709470,45.94,74058.49,0.2,-0.9969,1e-05,0.28713]
[1780074709582,45.94,74058.49,0.2,-0.9969,1e-05,0.28713]
[1780074709673,45.94,74057.95,0.2,-0.9969,1e-05,0.28683]
[1780074710882,45.94,74057.95,0.2,-0.9969,1e-05,0.28683]
[1780074710970,45.94,74057.95,0.2,-0.9969,1e-05,0.28683]
[1780074713469,45.94,74057.3,0.2,-0.9969,1e-05,0.28646]
[1780074713639,45.94,74057.3,0.2,-0.9969,1e-05,0.28646]
[1780074713733,45.94,74057.34,0.2,-0.9969,1e-05,0.28648]
[1780074717471,45.94,74057.83,0.2,-0.9969,1e-05,0.28676]
[1780074717585,45.94,74057.83,0.2,-0.9969,1e-05,0.28676]
[1780074717681,45.94,74058.01,0.2,-0.9969,1e-05,0.28686]
[1780074721365,45.94,74058.71,0.2,-0.9969,1e-05,0.28726]
[1780074721521,45.94,74070.8,0.2,-0.99681,1e-05,0.29417]
[1780074722511,45.94,74077.69,0.2,-0.99676,1e-05,0.29818]
[1780074723502,45.94,74077.69,0.2,-0.99676,1e-05,0.29818]
[1780074723520,45.94,74087.05,0.2,-0.9967,1e-05,0.30369]
[1780074724527,45.94,74092.37,0.2,-0.99666,1e-05,0.30686]
[1780074725534,45.94,74092.31,0.2,-0.99666,1e-05,0.30683]
[1780074727525,45.94,74092.96,0.2,-0.99666,1e-05,0.30722]
[1780074728554,45.94,74096.37,0.2,-0.99663,1e-05,0.30927]
[1780074729732,45.94,74096.37,0.2,-0.99663,1e-05,0.30927]
[1780074729777,45.94,74096.37,0.2,-0.99663,1e-05,0.30927]
[1780074729888,45.94,74096.37,0.2,-0.99663,1e-05,0.30927]
[1780074729967,45.94,74096.37,0.2,-0.99663,1e-05,0.30927]
[1780074729937,45.94,74096.15,0.2,-0.99663,1e-05,0.30913]
[1780074733605,45.94,74119.87,0.2,-0.99646,1e-05,0.32372]
[1780074734607,45.94,74132.36,0.2,-0.99636,1e-05,0.33164]
[1780074735038,45.94,74132.36,0.2,-0.99636,1e-05,0.33164]
[1780074735745,45.94,74132.36,0.2,-0.99636,1e-05,0.33164]
[1780074735847,45.94,74137.21,0.2,-0.99632,1e-05,0.33476]
[1780074736627,45.94,74132.55,0.2,-0.99636,1e-05,0.33176]
[1780074737426,45.94,74132.55,0.2,-0.99636,1e-05,0.33176]
[1780074737632,45.94,74129.26,0.2,-0.99639,1e-05,0.32966]
[1780074738520,45.94,74129.26,0.2,-0.99639,1e-05,0.32966]
[1780074738732,45.94,74129.26,0.2,-0.99639,1e-05,0.32966]
[1780074738830,45.94,74128.25,0.2,-0.99639,1e-05,0.32901]
[1780074740653,45.94,74130.59,0.2,-0.99637,1e-05,0.33051]
[1780074741660,45.94,74137.66,0.2,-0.99632,1e-05,0.33505]
[1780074742747,45.94,74137.66,0.2,-0.99632,1e-05,0.33505]
[1780074742785,45.94,74152.59,0.2,-0.9962,1e-05,0.34481]
[1780074743674,45.94,74165.63,0.2,-0.99609,1e-05,0.35353]
[1780074744681,45.94,74167.63,0.2,-0.99608,1e-05,0.35489]
[1780074745688,45.94,74163.56,0.2,-0.99611,1e-05,0.35214]
[1780074746767,45.94,74163.56,0.2,-0.99611,1e-05,0.35214]
[1780074747974,45.94,74164.48,0.2,-0.9961,1e-05,0.35276]
[1780074748022,45.94,74175.97,0.2,-0.99601,1e-05,0.36059]
[1780074748271,45.94,74175.97,0.2,-0.99601,1e-05,0.36059]
[1780074748709,45.94,74180.55,0.2,-0.99597,1e-05,0.36375]
[1780074751730,45.94,74184.83,0.2,-0.99595,1e-05,0.36506]
[1780074752174,45.94,74184.83,0.2,-0.99595,1e-05,0.36506]
[1780074754219,45.94,74186.45,0.2,-0.99594,1e-05,0.36619]
[1780074754753,45.94,74184.37,0.2,-0.99595,1e-05,0.36474]
[1780074756766,45.94,74182.47,0.2,-0.99597,1e-05,0.36343]
[1780074758780,45.94,74179.31,0.2,-0.996,1e-05,0.36124]
[1780074759877,45.94,74179.31,0.2,-0.996,1e-05,0.36124]
[1780074759911,45.94,74165.41,0.2,-0.99611,1e-05,0.35177]
[1780074760795,45.94,74160.1,0.2,-0.99616,1e-05,0.34821]
[1780074761802,45.94,74155.13,0.2,-0.9962,1e-05,0.3449]
[1780074763856,45.94,74156.33,0.2,-0.99619,1e-05,0.3457]
[1780074764660,45.94,74155.39,0.2,-0.9962,1e-05,0.34508]
[1780074764831,45.94,74135.7,0.2,-0.99635,1e-05,0.33223]
[1780074765837,45.94,74097.9,0.2,-0.99664,1e-05,0.30873]
[1780074766817,45.94,74097.9,0.2,-0.99664,1e-05,0.30873]
[1780074766844,45.94,74107.0,0.2,-0.99657,1e-05,0.31425]
[1780074767851,45.94,74112.33,0.2,-0.99653,1e-05,0.31753]
[1780074768655,45.94,74112.33,0.2,-0.99653,1e-05,0.31753]
[1780074768859,45.94,74113.1,0.2,-0.99652,1e-05,0.318]
[1780074769866,45.94,74116.24,0.2,-0.9965,1e-05,0.31995]
[1780074770737,45.94,74116.24,0.2,-0.9965,1e-05,0.31995]
[1780074770873,45.94,74112.46,0.2,-0.99653,1e-05,0.31761]
[1780074772524,45.94,74113.84,0.2,-0.99652,1e-05,0.31846]
[1780074772887,45.94,74116.24,0.2,-0.9965,1e-05,0.31995]
[1780074776915,45.94,74136.07,0.2,-0.99635,1e-05,0.33247]
[1780074777922,45.94,74137.46,0.2,-0.99634,1e-05,0.33337]
[1780074781950,45.94,74133.96,0.2,-0.99637,1e-05,0.33112]
[1780074783964,45.94,74137.9,0.2,-0.99633,1e-05,0.33365]
[1780074789001,45.94,74140.33,0.2,-0.99632,1e-05,0.33522]
[1780074790007,45.94,74148.74,0.2,-0.99625,1e-05,0.34069]
[1780074791014,45.94,74147.79,0.2,-0.99626,1e-05,0.34007]
[1780074792724,45.94,74146.74,0.2,-0.99626,1e-05,0.33938]
[1780074792856,45.94,74146.74,0.2,-0.99626,1e-05,0.33938]
[1780074793029,45.94,74149.07,0.2,-0.99625,1e-05,0.34091]
[1780074794036,45.94,74154.84,0.2,-0.9962,1e-05,0.34471]
[1780074794717,45.94,74154.84,0.2,-0.9962,1e-05,0.34471]
[1780074796050,45.94,74156.69,0.2,-0.99618,1e-05,0.34594]
[1780074797057,45.94,74158.36,0.2,-0.99617,1e-05,0.34705]
[1780074799071,45.94,74153.72,0.2,-0.99621,1e-05,0.34397]
[1780074802092,45.94,74149.81,0.2,-0.99624,1e-05,0.34139]
[1780074805120,45.94,74148.04,0.2,-0.99625,1e-05,0.34023]
[1780074806121,45.94,74143.34,0.2,-0.99629,1e-05,0.33717]
[1780074810150,45.94,74144.95,0.2,-0.99628,1e-05,0.33822]
[1780074811156,45.94,74146.04,0.2,-0.99629,1e-05,0.33736]
[1780074813171,45.94,74148.04,0.2,-0.99627,1e-05,0.33866]
[1780074816192,45.94,74145.63,0.2,-0.99629,1e-05,0.33709]
[1780074819028,45.94,74145.63,0.2,-0.99629,1e-05,0.33709]
[1780074820220,45.94,74151.57,0.2,-0.99624,1e-05,0.34097]
[1780074821227,45.94,74155.96,0.2,-0.99621,1e-05,0.34386]
[1780074824051,45.94,74155.98,0.2,-0.99621,1e-05,0.34388]
[1780074825771,45.94,74154.97,0.2,-0.99622,1e-05,0.34321]
[1780074825862,45.94,74155.31,0.2,-0.99621,1e-05,0.34343]
[1780074827077,45.94,74155.31,0.2,-0.99621,1e-05,0.34343]
[1780074826266,45.94,74162.32,0.2,-0.99616,1e-05,0.34809]
[1780074827268,45.94,74172.53,0.2,-0.99607,1e-05,0.35497]
[1780074828745,45.94,74172.53,0.2,-0.99607,1e-05,0.35497]
[1780074828763,45.94,74173.08,0.2,-0.99607,1e-05,0.35534]
[1780074829178,45.94,74173.08,0.2,-0.99607,1e-05,0.35534]
[1780074829283,45.94,74164.81,0.2,-0.99614,1e-05,0.34976]
[1780074830731,45.94,74164.81,0.2,-0.99614,1e-05,0.34976]
[1780074830967,45.94,74164.81,0.2,-0.99614,1e-05,0.34976]
[1780074831060,45.94,74165.77,0.2,-0.99613,1e-05,0.3504]
[1780074834318,45.94,74156.45,0.2,-0.9962,1e-05,0.34419]
[1780074835325,45.94,74152.97,0.2,-0.99623,1e-05,0.34189]
[1780074840366,45.94,74143.64,0.2,-0.99631,1e-05,0.3358]
[1780074841374,45.94,74138.1,0.2,-0.99635,1e-05,0.33223]
[1780074843387,45.94,74145.74,0.2,-0.99629,1e-05,0.33716]
[1780074844394,45.94,74149.49,0.2,-0.99626,1e-05,0.33961]
[1780074845401,45.94,74151.34,0.2,-0.99624,1e-05,0.34082]
[1780074847415,45.94,74154.1,0.2,-0.99622,1e-05,0.34264]
[1780074851443,45.94,74152.0,0.2,-0.99624,1e-05,0.34125]
[1780074852450,45.94,74146.59,0.2,-0.99628,1e-05,0.33772]
[1780074853457,45.94,74143.67,0.2,-0.99631,1e-05,0.33582]
[1780074856665,45.94,74146.97,0.2,-0.99628,1e-05,0.33796]
[1780074857559,45.94,74171.69,0.2,-0.99608,1e-05,0.3544]
[1780074858565,45.94,74182.53,0.2,-0.99599,1e-05,0.36182]
[1780074859572,45.94,74180.22,0.2,-0.99601,1e-05,0.36022]
[1780074860579,45.94,74176.46,0.2,-0.99604,1e-05,0.35765]
[1780074861586,45.94,74167.34,0.2,-0.99611,1e-05,0.35146]
[1780074862593,45.94,74162.36,0.2,-0.99616,1e-05,0.34812]
[1780074863600,45.94,74163.5,0.2,-0.99615,1e-05,0.34888]
[1780074867630,45.94,74165.77,0.2,-0.99613,1e-05,0.3504]
[1780074871658,45.94,74166.96,0.2,-0.99614,1e-05,0.34959]
[1780074873678,45.94,74169.06,0.2,-0.99612,1e-05,0.351]
[1780074874684,45.94,74179.33,0.2,-0.99603,1e-05,0.35797]
[1780074875688,45.94,74182.85,0.2,-0.996,1e-05,0.36039]
[1780074876699,45.94,74182.64,0.2,-0.996,1e-05,0.36024]
[1780074877703,45.94,74177.28,0.2,-0.99605,1e-05,0.35657]
[1780074878710,45.94,74172.35,0.2,-0.99609,1e-05,0.35322]
[1780074879717,45.94,74168.72,0.2,-0.99612,1e-05,0.35077]
[1780074880724,45.94,74170.72,0.2,-0.9961,1e-05,0.35212]
[1780074885761,45.94,74170.08,0.2,-0.99611,1e-05,0.35169]
[1780074890796,45.94,74169.94,0.2,-0.99611,1e-05,0.35159]
[1780074895840,45.94,74163.9,0.2,-0.99616,1e-05,0.34754]
[1780074896844,45.94,74154.22,0.2,-0.99624,1e-05,0.34113]
[1780074897850,45.94,74153.84,0.2,-0.99624,1e-05,0.34088]
[1780074898857,45.94,74151.8,0.2,-0.99626,1e-05,0.33955]
[1780074900878,45.94,74166.16,0.2,-0.99614,1e-05,0.34905]
[1780074901678,45.94,74166.16,0.2,-0.99614,1e-05,0.34905]
[1780074901879,45.94,74169.86,0.2,-0.99611,1e-05,0.35154]
[1780074902886,45.94,74170.92,0.2,-0.9961,1e-05,0.35226]
[1780074904982,45.94,74172.33,0.2,-0.99609,1e-05,0.35321]
[1780074909936,45.94,74162.7,0.2,-0.99617,1e-05,0.34674]
[1780074910943,45.94,74161.59,0.2,-0.99618,1e-05,0.346]
[1780074911950,45.94,74159.79,0.2,-0.99619,1e-05,0.34481]
[1780074913964,45.94,74150.4,0.2,-0.99627,1e-05,0.33863]
[1780074914971,45.94,74146.32,0.2,-0.9963,1e-05,0.33598]
[1780074920016,45.94,74143.83,0.2,-0.99632,1e-05,0.33437]
[1780074920589,45.94,74143.83,0.2,-0.99632,1e-05,0.33437]
[1780074921020,45.94,74172.5,0.2,-0.99609,1e-05,0.35332]
[1780074922027,45.94,74168.56,0.2,-0.99612,1e-05,0.35067]
[1780074923034,45.94,74166.0,0.2,-0.99614,1e-05,0.34895]
[1780074924093,45.94,74166.0,0.2,-0.99614,1e-05,0.34895]
[1780074925049,45.94,74163.28,0.2,-0.99617,1e-05,0.34713]
[1780074927066,45.94,74165.46,0.2,-0.99615,1e-05,0.34859]
[1780074928073,45.94,74161.66,0.2,-0.99618,1e-05,0.34605]
[1780074929079,45.94,74152.66,0.2,-0.99625,1e-05,0.34011]
[1780074930087,45.94,74145.77,0.2,-0.99631,1e-05,0.33562]
[1780074931094,45.94,74143.61,0.2,-0.99634,1e-05,0.33267]
[1780074934115,45.94,74121.9,0.2,-0.99651,1e-05,0.31896]
[1780074935122,45.94,74117.88,0.2,-0.99654,1e-05,0.31647]
[1780074939150,45.94,74120.29,0.2,-0.99652,1e-05,0.31796]
[1780074941164,45.94,74117.36,0.2,-0.99654,1e-05,0.31615]
[1780074942171,45.94,74113.91,0.2,-0.99657,1e-05,0.31403]
[1780074943177,45.94,74109.13,0.2,-0.9966,1e-05,0.31112]
[1780074944185,45.94,74102.91,0.2,-0.99665,1e-05,0.30736]
[1780074945192,45.94,74100.6,0.2,-0.99666,1e-05,0.30597]
[1780074948213,45.94,74098.07,0.2,-0.99668,1e-05,0.30446]
[1780074949839,45.94,74098.73,0.2,-0.99668,1e-05,0.30486]
[1780074950227,45.94,74080.33,0.2,-0.99681,1e-05,0.29404]
[1780074951234,45.94,74078.9,0.2,-0.99682,1e-05,0.29322]
[1780074952241,45.94,74076.28,0.2,-0.99683,1e-05,0.29171]
[1780074953248,45.94,74098.28,0.2,-0.99668,1e-05,0.30459]
[1780074953434,45.94,74098.28,0.2,-0.99668,1e-05,0.30459]
[1780074954255,45.94,74106.86,0.2,-0.99662,1e-05,0.30974]
[1780074955262,45.94,74107.79,0.2,-0.99661,1e-05,0.31031]
[1780074957275,45.94,74104.65,0.2,-0.99663,1e-05,0.30841]
[1780074958286,45.94,74096.82,0.2,-0.99669,1e-05,0.30372]
[1780074959293,45.94,74085.9,0.2,-0.99677,1e-05,0.29728]
[1780074960300,45.94,74084.11,0.2,-0.99678,1e-05,0.29624]
[1780074963321,45.94,74081.62,0.2,-0.9968,1e-05,0.29479]
[1780074967410,45.94,74111.27,0.2,-0.99659,1e-05,0.31242]
[1780074968375,45.94,74118.96,0.2,-0.99653,1e-05,0.31714]
[1780074969382,45.94,74118.37,0.2,-0.99653,1e-05,0.31677]
[1780074972403,45.94,74116.66,0.2,-0.99655,1e-05,0.31572]
[1780074977438,45.94,74104.37,0.2,-0.99664,1e-05,0.30824]
[1780074978445,45.94,74101.24,0.2,-0.99666,1e-05,0.30636]
[1780074979452,45.94,74099.59,0.2,-0.99667,1e-05,0.30537]
[1780074980459,45.94,74095.82,0.2,-0.9967,1e-05,0.30312]
[1780074982473,45.94,74092.92,0.2,-0.99672,1e-05,0.30141]
[1780074987508,45.94,74092.46,0.2,-0.99672,1e-05,0.30113]
[1780074991536,45.94,74095.09,0.2,-0.99672,1e-05,0.30125]
[1780074992543,45.94,74096.64,0.2,-0.99671,1e-05,0.30217]
[1780074994561,45.94,74101.09,0.2,-0.99668,1e-05,0.30481]
[1780074995458,45.94,74101.09,0.2,-0.99668,1e-05,0.30481]
[1780074995568,45.94,74082.83,0.2,-0.9968,1e-05,0.29408]
[1780074996575,45.94,74080.27,0.2,-0.99682,1e-05,0.2926]
[1780074997582,45.94,74080.17,0.2,-0.99682,1e-05,0.29254]
[1780074999440,45.94,74079.68,0.2,-0.99683,1e-05,0.29226]
[1780074999627,45.94,74111.25,0.2,-0.9966,1e-05,0.31093]
[1780075000619,45.94,74105.79,0.2,-0.99664,1e-05,0.30763]
[1780075001625,45.94,74102.56,0.2,-0.99666,1e-05,0.30569]
[1780075002632,45.94,74096.9,0.2,-0.99671,1e-05,0.30232]
[1780075004646,45.94,74100.89,0.2,-0.99668,1e-05,0.30469]
[1780075005653,45.94,74078.5,0.2,-0.99683,1e-05,0.29158]
[1780075006660,45.94,74073.48,0.2,-0.99687,1e-05,0.28871]
[1780075007668,45.94,74074.11,0.2,-0.99686,1e-05,0.28907]
[1780075012703,45.94,74073.58,0.2,-0.99687,1e-05,0.28877]
[1780075016732,45.94,74070.27,0.2,-0.99689,1e-05,0.28688]
[1780075018746,45.94,74065.87,0.2,-0.99692,1e-05,0.2844]
[1780075020760,45.94,74063.16,0.2,-0.99694,1e-05,0.28288]
[1780075023787,45.94,74091.09,0.2,-0.99675,1e-05,0.29889]
[1780075024794,45.94,74098.58,0.2,-0.99669,1e-05,0.30332]
[1780075025801,45.94,74106.83,0.2,-0.99663,1e-05,0.30826]
[1780075027027,45.94,74108.21,0.2,-0.99662,1e-05,0.30909]
[1780075029829,45.94,74105.58,0.2,-0.99664,1e-05,0.3075]
[1780075030836,45.94,74092.89,0.2,-0.99673,1e-05,0.29995]
[1780075031843,45.94,74092.63,0.2,-0.99674,1e-05,0.2998]
[1780075036878,45.94,74092.45,0.2,-0.99674,1e-05,0.29969]
[1780075037885,45.94,74088.36,0.2,-0.99677,1e-05,0.29729]
[1780075038892,45.94,74085.42,0.2,-0.99679,1e-05,0.29558]
[1780075042921,45.94,74087.96,0.2,-0.99677,1e-05,0.29706]
[1780075043928,45.94,74097.58,0.2,-0.9967,1e-05,0.30272]
[1780075044935,45.94,74098.81,0.2,-0.99669,1e-05,0.30346]
[1780075046949,45.94,74102.51,0.2,-0.99667,1e-05,0.30566]
[1780075049969,45.94,74104.19,0.2,-0.99665,1e-05,0.30667]
[1780075050977,45.94,74109.99,0.2,-0.99661,1e-05,0.31017]
[1780075051984,45.94,74115.41,0.2,-0.99659,1e-05,0.31198]
[1780075053260,45.94,74115.41,0.2,-0.99659,1e-05,0.31198]
[1780075053283,45.94,74138.79,0.2,-0.99641,1e-05,0.32651]
[1780075054002,45.94,74146.83,0.2,-0.99635,1e-05,0.33164]
[1780075055011,45.94,74148.3,0.2,-0.99634,1e-05,0.33258]
[1780075056032,45.94,74151.79,0.2,-0.99631,1e-05,0.33484]
[1780075056575,45.94,74151.79,0.2,-0.99631,1e-05,0.33484]
[1780075057023,45.94,74154.1,0.2,-0.99629,1e-05,0.33634]
[1780075058031,45.94,74155.97,0.2,-0.99628,1e-05,0.33755]
[1780075058720,45.94,74155.97,0.2,-0.99628,1e-05,0.33755]
[1780075059038,45.94,74157.79,0.2,-0.99626,1e-05,0.33874]
[1780075060045,45.94,74160.85,0.2,-0.99624,1e-05,0.34075]
[1780075062059,45.94,74162.73,0.2,-0.99622,1e-05,0.34198]
[1780075064073,45.94,74168.95,0.2,-0.99617,1e-05,0.34611]
[1780075065080,45.94,74170.63,0.2,-0.99616,1e-05,0.34723]
[1780075066087,45.94,74164.7,0.2,-0.99621,1e-05,0.34329]
[1780075067094,45.94,74159.78,0.2,-0.99625,1e-05,0.34004]
[1780075068101,45.94,74168.46,0.2,-0.99618,1e-05,0.34578]
[1780075069198,45.94,74171.05,0.2,-0.99615,1e-05,0.34751]
[1780075070346,45.94,74171.05,0.2,-0.99615,1e-05,0.34751]
[1780075070418,45.94,74209.89,0.2,-0.99582,1e-05,0.3743]
[1780075071130,45.94,74211.04,0.2,-0.99581,1e-05,0.37512]
[1780075072137,45.94,74215.36,0.2,-0.99578,1e-05,0.37821]
[1780075073196,45.94,74215.36,0.2,-0.99578,1e-05,0.37821]
[1780075073232,45.94,74210.43,0.2,-0.99582,1e-05,0.37469]
[1780075074245,45.94,74210.43,0.2,-0.99582,1e-05,0.37469]
[1780075074287,45.94,74208.59,0.2,-0.99584,1e-05,0.37338]
[1780075075159,45.94,74206.01,0.2,-0.99586,1e-05,0.37155]
[1780075076166,45.94,74202.15,0.2,-0.99589,1e-05,0.36883]
[1780075077173,45.94,74200.15,0.2,-0.99591,1e-05,0.36742]
[1780075081200,45.94,74195.98,0.2,-0.99594,1e-05,0.36451]
[1780075082208,45.94,74192.5,0.2,-0.99597,1e-05,0.3621]
[1780075084222,45.94,74190.83,0.2,-0.99599,1e-05,0.36094]
[1780075089258,45.94,74190.59,0.2,-0.99599,1e-05,0.36078]
[1780075090265,45.94,74187.02,0.2,-0.99602,1e-05,0.35832]
[1780075091272,45.94,74181.57,0.2,-0.99607,1e-05,0.3546]
[1780075093286,45.94,74179.69,0.2,-0.99608,1e-05,0.35332]
[1780075098321,45.94,74179.14,0.2,-0.99609,1e-05,0.35295]
[1780075101343,45.94,74167.16,0.2,-0.99619,1e-05,0.34492]
[1780075102350,45.94,74155.66,0.2,-0.99628,1e-05,0.33735]
[1780075103357,45.94,74151.72,0.2,-0.99631,1e-05,0.33479]
[1780075105464,45.94,74150.12,0.2,-0.99632,1e-05,0.33376]
[1780075106378,45.94,74141.52,0.2,-0.99639,1e-05,0.32825]
[1780075107384,45.94,74137.65,0.2,-0.99642,1e-05,0.32579]
[1780075111413,45.94,74137.49,0.2,-0.99644,1e-05,0.32416]
[1780075112420,45.94,74132.42,0.2,-0.99648,1e-05,0.32098]
[1780075114434,45.94,74128.99,0.2,-0.9965,1e-05,0.31885]
[1780075115441,45.94,74123.63,0.2,-0.99654,1e-05,0.31553]
[1780075116448,45.94,74119.35,0.2,-0.99657,1e-05,0.31291]
[1780075117455,45.94,74117.34,0.2,-0.99659,1e-05,0.31168]
[1780075118462,45.94,74113.12,0.2,-0.99662,1e-05,0.30912]
[1780075123287,45.94,74114.48,0.2,-0.99661,1e-05,0.30994]
[1780075123517,45.94,74147.28,0.2,-0.99636,1e-05,0.33038]
[1780075123730,45.94,74147.28,0.2,-0.99636,1e-05,0.33038]
[1780075124522,45.94,74162.84,0.2,-0.99624,1e-05,0.34047]
[1780075125530,45.94,74161.05,0.2,-0.99625,1e-05,0.3393]
[1780075127113,45.94,74161.48,0.2,-0.99625,1e-05,0.33958]
[1780075127543,45.94,74160.71,0.2,-0.99626,1e-05,0.33907]
[1780075128081,45.94,74160.71,0.2,-0.99626,1e-05,0.33907]
[1780075129231,45.94,74160.71,0.2,-0.99626,1e-05,0.33907]
[1780075131571,45.94,74156.26,0.2,-0.99629,1e-05,0.33617]
[1780075132578,45.94,74149.43,0.2,-0.99634,1e-05,0.33176]
[1780075134592,45.94,74147.78,0.2,-0.99636,1e-05,0.3307]
[1780075139627,45.94,74147.75,0.2,-0.99636,1e-05,0.33068]
[1780075140634,45.94,74145.61,0.2,-0.99637,1e-05,0.32931]
[1780075145669,45.94,74144.71,0.2,-0.99638,1e-05,0.32874]
[1780075148739,45.94,74144.44,0.2,-0.99638,1e-05,0.32857]
[1780075148925,45.94,74144.44,0.2,-0.99638,1e-05,0.32857]
[1780075148952,45.94,74136.09,0.2,-0.99645,1e-05,0.32328]
[1780075151225,45.94,74135.03,0.2,-0.99646,1e-05,0.32262]
[1780075151346,45.94,74135.03,0.2,-0.99646,1e-05,0.32262]
[1780075151441,45.94,74133.89,0.2,-0.99646,1e-05,0.3219]
[1780075153220,45.94,74133.06,0.2,-0.99647,1e-05,0.32138]
[1780075153725,45.94,74129.54,0.2,-0.9965,1e-05,0.31919]
[1780075157753,45.94,74127.2,0.2,-0.99652,1e-05,0.31774]
[1780075158760,45.94,74123.66,0.2,-0.99654,1e-05,0.31555]
[1780075161235,45.94,74122.51,0.2,-0.99655,1e-05,0.31484]
[1780075161470,45.94,74122.51,0.2,-0.99655,1e-05,0.31484]
[1780075161781,45.94,74118.17,0.2,-0.99658,1e-05,0.31219]
[1780075162788,45.94,74116.01,0.2,-0.9966,1e-05,0.31087]
[1780075165809,45.94,74114.42,0.2,-0.99661,1e-05,0.30991]
[1780075170844,45.94,74114.81,0.2,-0.99661,1e-05,0.31014]
[1780075171851,45.94,74114.98,0.2,-0.99662,1e-05,0.30877]
[1780075174873,45.94,74117.18,0.2,-0.99661,1e-05,0.3101]
[1780075179908,45.94,74112.59,0.2,-0.99664,1e-05,0.30733]
[1780075180915,45.94,74116.94,0.2,-0.99661,1e-05,0.30996]
[1780075182940,45.94,74130.55,0.2,-0.99651,1e-05,0.31831]
[1780075183940,45.94,74137.27,0.2,-0.99646,1e-05,0.3225]
[1780075184948,45.94,74138.77,0.2,-0.99644,1e-05,0.32344]
[1780075186962,45.94,74138.9,0.2,-0.99644,1e-05,0.32352]
[1780075191997,45.94,74139.46,0.2,-0.99644,1e-05,0.32388]
[1780075193004,45.94,74142.01,0.2,-0.99642,1e-05,0.32549]
[1780075196031,45.94,74138.53,0.2,-0.99645,1e-05,0.32329]
[1780075198049,45.94,74136.26,0.2,-0.99646,1e-05,0.32187]
[1780075199057,45.94,74125.83,0.2,-0.99654,1e-05,0.31539]
[1780075200065,45.94,74124.4,0.2,-0.99655,1e-05,0.31451]
[1780075202080,45.94,74126.76,0.2,-0.99653,1e-05,0.31596]
[1780075206107,45.94,74132.91,0.2,-0.99649,1e-05,0.31977]
[1780075207114,45.94,74135.24,0.2,-0.99647,1e-05,0.32123]
[1780075208121,45.94,74137.71,0.2,-0.99645,1e-05,0.32278]
[1780075209145,45.94,74158.93,0.2,-0.99629,1e-05,0.33634]
[1780075210142,45.94,74158.93,0.2,-0.99629,1e-05,0.33634]
[1780075210245,45.94,74176.48,0.2,-0.99614,1e-05,0.34792]
[1780075212160,45.94,74175.76,0.2,-0.99615,1e-05,0.34744]
[1780075212992,45.94,74175.76,0.2,-0.99615,1e-05,0.34744]
[1780075214174,45.94,74168.91,0.2,-0.99621,1e-05,0.34288]
[1780075214976,45.94,74168.91,0.2,-0.99621,1e-05,0.34288]
[1780075215181,45.94,74163.62,0.2,-0.99625,1e-05,0.3394]
[1780075216188,45.94,74150.23,0.2,-0.99635,1e-05,0.33072]
[1780075217195,45.94,74148.38,0.2,-0.99637,1e-05,0.32954]
[1780075219209,45.94,74143.91,0.2,-0.9964,1e-05,0.32669]
[1780075220216,45.94,74141.85,0.2,-0.99642,1e-05,0.32539]
[1780075224244,45.94,74139.62,0.2,-0.99644,1e-05,0.32398]
[1780075229279,45.94,74143.58,0.2,-0.99641,1e-05,0.32648]
[1780075231293,45.94,74144.23,0.2,-0.99642,1e-05,0.32536]
[1780075236328,45.94,74146.3,0.2,-0.9964,1e-05,0.32667]
[1780075241371,45.94,74144.38,0.2,-0.99642,1e-05,0.32545]
[1780075244430,45.94,74145.07,0.2,-0.99641,1e-05,0.32589]
[1780075244479,45.94,74169.39,0.2,-0.99622,1e-05,0.34161]
[1780075245207,45.94,74169.39,0.2,-0.99622,1e-05,0.34161]
[1780075245402,45.94,74173.7,0.2,-0.99618,1e-05,0.34446]
[1780075247478,45.94,74169.77,0.2,-0.99622,1e-05,0.34186]
[1780075247496,45.94,74170.24,0.2,-0.99621,1e-05,0.34217]
[1780075248584,45.94,74170.24,0.2,-0.99621,1e-05,0.34217]
[1780075249481,45.94,74169.3,0.2,-0.99622,1e-05,0.34155]
[1780075249624,45.94,74169.3,0.2,-0.99622,1e-05,0.34155]
[1780075249664,45.94,74168.58,0.2,-0.99623,1e-05,0.34108]
[1780075255472,45.94,74167.79,0.2,-0.99623,1e-05,0.34056]
[1780075260507,45.94,74167.99,0.2,-0.99623,1e-05,0.34069]
[1780075261514,45.94,74162.93,0.2,-0.99627,1e-05,0.33737]
[1780075262522,45.94,74160.97,0.2,-0.99629,1e-05,0.3361]
[1780075263475,45.94,74160.97,0.2,-0.99629,1e-05,0.3361]
[1780075263720,45.94,74162.44,0.2,-0.99628,1e-05,0.33705]
[1780075266645,45.94,74162.38,0.2,-0.99628,1e-05,0.33701]
[1780075266709,45.94,74157.66,0.2,-0.99631,1e-05,0.33395]
[1780075267607,45.94,74135.05,0.2,-0.99649,1e-05,0.3196]
[1780075268603,45.94,74133.1,0.2,-0.9965,1e-05,0.31838]
[1780075269618,45.94,74135.72,0.2,-0.99648,1e-05,0.32001]
[1780075270588,45.94,74135.72,0.2,-0.99648,1e-05,0.32001]
[1780075270618,45.94,74119.96,0.2,-0.9966,1e-05,0.31031]
[1780075271626,45.94,74124.39,0.2,-0.99657,1e-05,0.31301]
[1780075272729,45.94,74124.39,0.2,-0.99657,1e-05,0.31301]
[1780075274645,45.94,74119.59,0.2,-0.9966,1e-05,0.31009]
[1780075275652,45.94,74114.73,0.2,-0.99664,1e-05,0.30715]
[1780075276660,45.94,74112.38,0.2,-0.99666,1e-05,0.30574]
[1780075278673,45.94,74110.76,0.2,-0.99667,1e-05,0.30477]
[1780075283708,45.94,74112.04,0.2,-0.99666,1e-05,0.30554]
[1780075284714,45.94,74117.67,0.2,-0.99662,1e-05,0.30893]
[1780075287736,45.94,74120.27,0.2,-0.9966,1e-05,0.3105]
[1780075289750,45.94,74122.68,0.2,-0.99658,1e-05,0.31197]
[1780075290757,45.94,74117.89,0.2,-0.99662,1e-05,0.30906]
[1780075293536,45.94,74115.44,0.2,-0.99665,1e-05,0.30611]
[1780075293781,45.94,74136.82,0.2,-0.99649,1e-05,0.31919]
[1780075294786,45.94,74141.22,0.2,-0.99646,1e-05,0.32194]
[1780075296847,45.94,74142.5,0.2,-0.99645,1e-05,0.32274]
[1780075297808,45.94,74140.06,0.2,-0.99647,1e-05,0.32121]
[1780075298968,45.94,74140.98,0.2,-0.99646,1e-05,0.32178]
[1780075300968,45.94,74140.53,0.2,-0.99646,1e-05,0.3215]
[1780075301837,45.94,74138.94,0.2,-0.99648,1e-05,0.32051]
[1780075302973,45.94,74138.94,0.2,-0.99648,1e-05,0.32051]
[1780075303851,45.94,74133.72,0.2,-0.99651,1e-05,0.31726]
[1780075306872,45.94,74130.05,0.2,-0.99654,1e-05,0.315]
[1780075311907,45.94,74130.83,0.2,-0.99654,1e-05,0.31548]
[1780075316942,45.94,74130.71,0.2,-0.99654,1e-05,0.3154]
[1780075321978,45.94,74129.48,0.2,-0.99655,1e-05,0.31464]
[1780075327012,45.94,74128.17,0.2,-0.99656,1e-05,0.31384]
[1780075329026,45.94,74130.34,0.2,-0.99654,1e-05,0.31517]
[1780075330033,45.94,74128.7,0.2,-0.99655,1e-05,0.31417]
[1780075332047,45.94,74119.14,0.2,-0.99662,1e-05,0.30834]
[1780075333054,45.94,74116.69,0.2,-0.99664,1e-05,0.30686]
[1780075334061,45.94,74116.1,0.2,-0.99664,1e-05,0.30651]
[1780075336075,45.94,74110.38,0.2,-0.99669,1e-05,0.30309]
[1780075339097,45.94,74135.53,0.2,-0.9965,1e-05,0.31838]
[1780075340105,45.94,74147.07,0.2,-0.99641,1e-05,0.32562]
[1780075341111,45.94,74148.03,0.2,-0.99641,1e-05,0.32623]
[1780075342118,45.94,74148.81,0.2,-0.9964,1e-05,0.32672]
[1780075344131,45.94,74146.68,0.2,-0.99642,1e-05,0.32537]
[1780075346146,45.94,74142.97,0.2,-0.99644,1e-05,0.32303]
[1780075348160,45.94,74139.11,0.2,-0.99647,1e-05,0.32061]
[1780075351181,45.94,74138.69,0.2,-0.99649,1e-05,0.31884]
[1780075356216,45.94,74138.22,0.2,-0.9965,1e-05,0.31855]
[1780075361254,45.94,74138.32,0.2,-0.9965,1e-05,0.31861]
[1780075364277,45.94,74134.02,0.2,-0.99653,1e-05,0.31594]
[1780075365282,45.94,74126.2,0.2,-0.99659,1e-05,0.31115]
[1780075366289,45.94,74121.91,0.2,-0.99662,1e-05,0.30854]
[1780075371324,45.94,74120.99,0.2,-0.99662,1e-05,0.30799]
[1780075375352,45.94,74133.19,0.2,-0.99653,1e-05,0.31543]
[1780075376359,45.94,74136.47,0.2,-0.99651,1e-05,0.31746]
[1780075380390,45.94,74138.66,0.2,-0.99649,1e-05,0.31882]
[1780075381395,45.94,74140.42,0.2,-0.99648,1e-05,0.31992]
[1780075382402,45.94,74142.7,0.2,-0.99646,1e-05,0.32134]
[1780075383409,45.94,74144.94,0.2,-0.99645,1e-05,0.32275]
[1780075388161,45.94,74143.59,0.2,-0.99646,1e-05,0.3219]
[1780075388225,45.94,74143.59,0.2,-0.99646,1e-05,0.3219]
[1780075388268,45.94,74143.59,0.2,-0.99646,1e-05,0.3219]
[1780075388467,45.94,74143.59,0.2,-0.99646,1e-05,0.3219]
[1780075388477,45.94,74143.49,0.2,-0.99646,1e-05,0.32184]
[1780075389451,45.94,74141.75,0.2,-0.99647,1e-05,0.32075]
[1780075391465,45.94,74140.19,0.2,-0.99648,1e-05,0.31977]
[1780075392889,45.94,74140.19,0.2,-0.99648,1e-05,0.31977]
[1780075392900,45.94,74140.19,0.2,-0.99648,1e-05,0.31977]
[1780075392972,45.94,74140.55,0.2,-0.99648,1e-05,0.32]
[1780075393479,45.94,74147.22,0.2,-0.99643,1e-05,0.32418]
[1780075394486,45.94,74149.73,0.2,-0.99641,1e-05,0.32577]
[1780075397144,45.94,74149.97,0.2,-0.99641,1e-05,0.32592]
[1780075397218,45.94,74149.97,0.2,-0.99641,1e-05,0.32592]
[1780075399521,45.94,74147.27,0.2,-0.99643,1e-05,0.32421]
[1780075401665,45.94,74146.25,0.2,-0.99644,1e-05,0.32357]
[1780075401679,45.94,74146.25,0.2,-0.99644,1e-05,0.32357]
[1780075401731,45.94,74146.25,0.2,-0.99644,1e-05,0.32357]
[1780075401784,45.94,74146.25,0.2,-0.99644,1e-05,0.32357]
[1780075401873,45.94,74146.7,0.2,-0.99643,1e-05,0.32385]
[1780075403315,45.94,74147.0,0.2,-0.99643,1e-05,0.32404]
[1780075403471,45.94,74147.0,0.2,-0.99643,1e-05,0.32404]
[1780075404977,45.94,74147.62,0.2,-0.99643,1e-05,0.32444]
[1780075405116,45.94,74147.62,0.2,-0.99643,1e-05,0.32444]
[1780075405563,45.94,74147.08,0.2,-0.99643,1e-05,0.32409]
[1780075406570,45.94,74141.54,0.2,-0.99647,1e-05,0.32061]
[1780075406984,45.94,74141.54,0.2,-0.99647,1e-05,0.32061]
[1780075407063,45.94,74141.54,0.2,-0.99647,1e-05,0.32061]
[1780075407577,45.94,74140.25,0.2,-0.99648,1e-05,0.31981]
[1780075408878,45.94,74140.25,0.2,-0.99648,1e-05,0.31981]
[1780075408584,45.94,74138.19,0.2,-0.9965,1e-05,0.31853]
[1780075408972,45.94,74138.19,0.2,-0.9965,1e-05,0.31853]
[1780075409592,45.94,74131.46,0.2,-0.99655,1e-05,0.31437]
[1780075410598,45.94,74124.88,0.2,-0.9966,1e-05,0.31034]
[1780075410974,45.94,74124.88,0.2,-0.9966,1e-05,0.31034]
[1780075411089,45.94,74124.88,0.2,-0.9966,1e-05,0.31034]
[1780075411605,45.94,74123.83,0.2,-0.99662,1e-05,0.30823]
[1780075412856,45.94,74123.83,0.2,-0.99662,1e-05,0.30823]
[1780075412974,45.94,74123.63,0.2,-0.99662,1e-05,0.30811]
[1780075415009,45.94,74123.12,0.2,-0.99663,1e-05,0.3078]
[1780075415169,45.94,74123.12,0.2,-0.99663,1e-05,0.3078]
[1780075415633,45.94,74119.21,0.2,-0.99665,1e-05,0.30545]
[1780075416640,45.94,74116.9,0.2,-0.99667,1e-05,0.30406]
[1780075416984,45.94,74116.9,0.2,-0.99667,1e-05,0.30406]
[1780075417081,45.94,74116.9,0.2,-0.99667,1e-05,0.30406]
[1780075417647,45.94,74117.68,0.2,-0.99666,1e-05,0.30453]
[1780075418777,45.94,74117.68,0.2,-0.99666,1e-05,0.30453]
[1780075418966,45.94,74116.98,0.2,-0.99667,1e-05,0.30411]
[1780075420669,45.94,74111.64,0.2,-0.99671,1e-05,0.30093]
[1780075420992,45.94,74111.64,0.2,-0.99671,1e-05,0.30093]
[1780075421204,45.94,74111.64,0.2,-0.99671,1e-05,0.30093]
[1780075421675,45.94,74108.86,0.2,-0.99673,1e-05,0.29929]
[1780075422682,45.94,74104.87,0.2,-0.99676,1e-05,0.29695]
[1780075422974,45.94,74104.87,0.2,-0.99676,1e-05,0.29695]
[1780075423020,45.94,74104.87,0.2,-0.99676,1e-05,0.29695]
[1780075423689,45.94,74104.28,0.2,-0.99676,1e-05,0.2966]
[1780075425803,45.94,74104.16,0.2,-0.99676,1e-05,0.29653]
[1780075425967,45.94,74104.24,0.2,-0.99676,1e-05,0.29658]
[1780075426710,45.94,74114.78,0.2,-0.99669,1e-05,0.3028]
[1780075427717,45.94,74115.38,0.2,-0.99668,1e-05,0.30316]
[1780075428724,45.94,74113.32,0.2,-0.9967,1e-05,0.30193]
[1780075430215,45.94,74113.58,0.2,-0.99669,1e-05,0.30208]
[1780075430298,45.94,74113.58,0.2,-0.99669,1e-05,0.30208]
[1780075430738,45.94,74114.77,0.2,-0.99669,1e-05,0.30279]
[1780075431745,45.94,74121.02,0.2,-0.99664,1e-05,0.30653]
[1780075432227,45.94,74121.02,0.2,-0.99664,1e-05,0.30653]
[1780075432373,45.94,74121.02,0.2,-0.99664,1e-05,0.30653]
[1780075432752,45.94,74122.43,0.2,-0.99663,1e-05,0.30738]
[1780075433759,45.94,74125.66,0.2,-0.99661,1e-05,0.30934]
[1780075434227,45.94,74125.66,0.2,-0.99661,1e-05,0.30934]
[1780075434282,45.94,74125.66,0.2,-0.99661,1e-05,0.30934]
[1780075434766,45.94,74127.29,0.2,-0.99659,1e-05,0.31033]
[1780075435773,45.94,74133.15,0.2,-0.99655,1e-05,0.31391]
[1780075436236,45.94,74133.15,0.2,-0.99655,1e-05,0.31391]
[1780075436303,45.94,74133.15,0.2,-0.99655,1e-05,0.31391]
[1780075436781,45.94,74134.59,0.2,-0.99654,1e-05,0.31479]
[1780075437788,45.94,74132.16,0.2,-0.99656,1e-05,0.3133]
[1780075438034,45.94,74132.16,0.2,-0.99656,1e-05,0.3133]
[1780075438218,45.94,74132.16,0.2,-0.99656,1e-05,0.3133]
[1780075438796,45.94,74134.44,0.2,-0.99654,1e-05,0.3147]
[1780075440238,45.94,74134.35,0.2,-0.99654,1e-05,0.31465]
[1780075440353,45.94,74134.35,0.2,-0.99654,1e-05,0.31465]
[1780075440810,45.94,74133.05,0.2,-0.99655,1e-05,0.31385]
[1780075441831,45.94,74122.73,0.2,-0.99663,1e-05,0.30756]
[1780075442838,45.94,74122.31,0.2,-0.99663,1e-05,0.30731]
[1780075444235,45.94,74122.48,0.2,-0.99663,1e-05,0.30741]
[1780075444353,45.94,74122.48,0.2,-0.99663,1e-05,0.30741]
[1780075444852,45.94,74126.79,0.2,-0.9966,1e-05,0.31002]
[1780075445859,45.94,74128.95,0.2,-0.99658,1e-05,0.31134]
[1780075446623,45.94,74128.95,0.2,-0.99658,1e-05,0.31134]
[1780075446719,45.94,74128.95,0.2,-0.99658,1e-05,0.31134]
[1780075447873,45.94,74141.86,0.2,-0.99649,1e-05,0.3193]
[1780075448237,45.94,74141.86,0.2,-0.99649,1e-05,0.3193]
[1780075448351,45.94,74141.86,0.2,-0.99649,1e-05,0.3193]
[1780075448880,45.94,74144.91,0.2,-0.99646,1e-05,0.3212]
[1780075450240,45.94,74145.4,0.2,-0.99646,1e-05,0.32151]
[1780075450389,45.94,74145.4,0.2,-0.99646,1e-05,0.32151]
[1780075450894,45.94,74145.83,0.2,-0.99646,1e-05,0.32178]
[1780075451845,45.94,74145.83,0.2,-0.99646,1e-05,0.32178]
[1780075451971,45.94,74145.83,0.2,-0.99646,1e-05,0.32178]
[1780075454226,45.94,74145.79,0.2,-0.99646,1e-05,0.32175]
[1780075454335,45.94,74145.79,0.2,-0.99646,1e-05,0.32175]
[1780075454923,45.94,74145.91,0.2,-0.99645,1e-05,0.32183]
[1780075456233,45.94,74146.0,0.2,-0.99645,1e-05,0.32189]
[1780075456369,45.94,74146.0,0.2,-0.99645,1e-05,0.32189]
[1780075456394,45.94,74146.0,0.2,-0.99645,1e-05,0.32189]
[1780075460235,45.94,74145.13,0.2,-0.99646,1e-05,0.32134]
[1780075460390,45.94,74145.13,0.2,-0.99646,1e-05,0.32134]
[1780075460964,45.94,74144.77,0.2,-0.99646,1e-05,0.32112]
[1780075461101,45.94,74144.77,0.2,-0.99646,1e-05,0.32112]
[1780075462978,45.94,74147.06,0.2,-0.99645,1e-05,0.32255]
[1780075464231,45.94,74147.38,0.2,-0.99644,1e-05,0.32275]
[1780075464301,45.94,74147.38,0.2,-0.99644,1e-05,0.32275]
[1780075464806,45.94,74147.38,0.2,-0.99644,1e-05,0.32275]
[1780075464968,45.94,74147.38,0.2,-0.99644,1e-05,0.32275]
[1780075464992,45.94,74147.84,0.2,-0.99644,1e-05,0.32304]
[1780075466228,45.94,74147.95,0.2,-0.99644,1e-05,0.32311]
[1780075466326,45.94,74147.95,0.2,-0.99644,1e-05,0.32311]
[1780075466421,45.94,74147.95,0.2,-0.99644,1e-05,0.32311]
[1780075468022,45.94,74150.36,0.2,-0.99642,1e-05,0.32463]
[1780075469246,45.94,74150.36,0.2,-0.99642,1e-05,0.32463]
[1780075469295,45.94,74150.36,0.2,-0.99642,1e-05,0.32463]
[1780075469470,45.94,74150.36,0.2,-0.99642,1e-05,0.32463]
[1780075469592,45.94,74150.36,0.2,-0.99642,1e-05,0.32463]
[1780075469625,45.94,74155.0,0.2,-0.99638,1e-05,0.32758]
[1780075470027,45.94,74157.49,0.2,-0.99637,1e-05,0.32917]
[1780075471035,45.94,74160.92,0.2,-0.99636,1e-05,0.32981]
[1780075472225,45.94,74160.92,0.2,-0.99636,1e-05,0.32981]
[1780075472342,45.94,74160.92,0.2,-0.99636,1e-05,0.32981]
[1780075472429,45.94,74171.29,0.2,-0.99627,1e-05,0.33652]
[1780075474061,45.94,74191.13,0.2,-0.99611,1e-05,0.34967]
[1780075475171,45.94,74221.43,0.2,-0.99585,1e-05,0.37061]
[1780075476300,45.94,74221.43,0.2,-0.99585,1e-05,0.37061]
[1780075476378,45.94,74221.43,0.2,-0.99585,1e-05,0.37061]
[1780075476456,45.94,74218.08,0.2,-0.99588,1e-05,0.36824]
[1780075477086,45.94,74216.07,0.2,-0.9959,1e-05,0.36683]
[1780075478609,45.94,74216.07,0.2,-0.9959,1e-05,0.36683]
[1780075478687,45.94,74210.02,0.2,-0.99595,1e-05,0.3626]
[1780075479983,45.94,74218.5,0.2,-0.99588,1e-05,0.36854]
[1780075480962,45.94,74218.5,0.2,-0.99588,1e-05,0.36854]
[1780075481116,45.94,74214.24,0.2,-0.99592,1e-05,0.36555]
[1780075483022,45.94,74214.24,0.2,-0.99592,1e-05,0.36555]
[1780075483417,45.94,74215.03,0.2,-0.99591,1e-05,0.3661]
[1780075483430,45.94,74213.77,0.2,-0.99592,1e-05,0.36522]
[1780075485235,45.94,74212.72,0.2,-0.99593,1e-05,0.36448]
[1780075485360,45.94,74212.72,0.2,-0.99593,1e-05,0.36448]
[1780075485435,45.94,74208.22,0.2,-0.99597,1e-05,0.36135]
[1780075486150,45.94,74206.09,0.2,-0.99599,1e-05,0.35988]
[1780075488166,45.94,74204.6,0.2,-0.996,1e-05,0.35885]
[1780075489230,45.94,74204.6,0.2,-0.996,1e-05,0.35885]
[1780075489333,45.94,74204.6,0.2,-0.996,1e-05,0.35885]
[1780075489414,45.94,74204.68,0.2,-0.996,1e-05,0.35891]
[1780075490179,45.94,74203.3,0.2,-0.99601,1e-05,0.35796]
[1780075491227,45.94,74203.3,0.2,-0.99601,1e-05,0.35796]
[1780075491342,45.94,74203.3,0.2,-0.99601,1e-05,0.35796]
[1780075491422,45.94,74202.64,0.2,-0.99601,1e-05,0.3575]
[1780075493200,45.94,74194.57,0.2,-0.99608,1e-05,0.352]
[1780075494207,45.94,74190.0,0.2,-0.99612,1e-05,0.34891]
[1780075495227,45.94,74190.0,0.2,-0.99612,1e-05,0.34891]
[1780075495338,45.94,74190.0,0.2,-0.99612,1e-05,0.34891]
[1780075495432,45.94,74188.47,0.2,-0.99613,1e-05,0.34788]
[1780075497243,45.94,74187.81,0.2,-0.99614,1e-05,0.34744]
[1780075497412,45.94,74187.81,0.2,-0.99614,1e-05,0.34744]
[1780075497494,45.94,74188.25,0.2,-0.99614,1e-05,0.34774]
[1780075499242,45.94,74190.99,0.2,-0.99611,1e-05,0.34958]
[1780075501226,45.94,74190.03,0.2,-0.99612,1e-05,0.34893]
[1780075501344,45.94,74190.03,0.2,-0.99612,1e-05,0.34893]
[1780075501567,45.94,74190.03,0.2,-0.99612,1e-05,0.34893]
[1780075501667,45.94,74189.5,0.2,-0.99612,1e-05,0.34857]
[1780075502283,45.94,74189.5,0.2,-0.99612,1e-05,0.34857]
[1780075502468,45.94,74189.5,0.2,-0.99612,1e-05,0.34857]
[1780075503223,45.94,74190.29,0.2,-0.99612,1e-05,0.34911]
[1780075503270,45.94,74190.07,0.2,-0.99612,1e-05,0.34896]
[1780075505284,45.94,74184.31,0.2,-0.99617,1e-05,0.3451]
[1780075506624,45.94,74184.31,0.2,-0.99617,1e-05,0.3451]
[1780075506719,45.94,74184.31,0.2,-0.99617,1e-05,0.3451]
[1780075506722,45.94,74183.64,0.2,-0.99617,1e-05,0.34465]
[1780075507298,45.94,74184.77,0.2,-0.99616,1e-05,0.34541]
[1780075511758,45.94,74185.39,0.2,-0.99616,1e-05,0.34582]
[1780075511966,45.94,74185.39,0.2,-0.99616,1e-05,0.34582]
[1780075513340,45.94,74187.34,0.2,-0.99614,1e-05,0.34713]
[1780075517368,45.94,74186.05,0.2,-0.99615,1e-05,0.34626]
[1780075519842,45.94,74186.21,0.2,-0.99615,1e-05,0.34637]
[1780075519971,45.94,74186.21,0.2,-0.99615,1e-05,0.34637]
[1780075522403,45.94,74176.09,0.2,-0.99623,1e-05,0.33966]
[1780075523613,45.94,74176.09,0.2,-0.99623,1e-05,0.33966]
[1780075523718,45.94,74176.09,0.2,-0.99623,1e-05,0.33966]
[1780075523849,45.94,74173.42,0.2,-0.99626,1e-05,0.33791]
[1780075527272,45.94,74173.55,0.2,-0.99625,1e-05,0.33799]
[1780075527469,45.94,74173.55,0.2,-0.99625,1e-05,0.33799]
[1780075530459,45.94,74158.73,0.2,-0.99637,1e-05,0.32841]
[1780075531466,45.94,74156.45,0.2,-0.99641,1e-05,0.32541]
[1780075533133,45.94,74155.61,0.2,-0.99641,1e-05,0.32488]
[1780075533219,45.94,74155.61,0.2,-0.99641,1e-05,0.32488]
[1780075533480,45.94,74155.35,0.2,-0.99642,1e-05,0.32472]
[1780075534487,45.94,74153.11,0.2,-0.99643,1e-05,0.3233]
[1780075535494,45.94,74147.19,0.2,-0.99648,1e-05,0.31959]
[1780075536506,45.94,74142.22,0.2,-0.99652,1e-05,0.3165]
[1780075537509,45.94,74130.63,0.2,-0.9966,1e-05,0.30939]
[1780075538520,45.94,74121.97,0.2,-0.99667,1e-05,0.30417]
[1780075539531,45.94,74116.73,0.2,-0.9967,1e-05,0.30105]
[1780075540538,45.94,74111.86,0.2,-0.99674,1e-05,0.29817]
[1780075541545,45.94,74112.86,0.2,-0.99673,1e-05,0.29876]
[1780075542552,45.94,74109.2,0.2,-0.99676,1e-05,0.29661]
[1780075543559,45.94,74105.57,0.2,-0.99678,1e-05,0.29449]
[1780075544566,45.94,74103.21,0.2,-0.9968,1e-05,0.29312]
[1780075547587,45.94,74101.06,0.2,-0.99681,1e-05,0.29188]
[1780075549753,45.94,74100.03,0.2,-0.99682,1e-05,0.29128]
[1780075552621,45.94,74098.83,0.2,-0.99683,1e-05,0.29059]
[1780075553222,45.94,74098.83,0.2,-0.99683,1e-05,0.29059]
[1780075553629,45.94,74098.66,0.2,-0.99683,1e-05,0.29049]
[1780075555149,45.94,74098.6,0.2,-0.99683,1e-05,0.29046]
[1780075555222,45.94,74098.6,0.2,-0.99683,1e-05,0.29046]
[1780075556650,45.94,74096.33,0.2,-0.99685,1e-05,0.28916]
[1780075560679,45.94,74094.55,0.2,-0.99686,1e-05,0.28814]
[1780075561687,45.94,74092.56,0.2,-0.99687,1e-05,0.287]
[1780075563700,45.94,74095.23,0.2,-0.99685,1e-05,0.28853]
[1780075564707,45.94,74093.55,0.2,-0.99687,1e-05,0.28757]
[1780075566723,45.94,74091.19,0.2,-0.99688,1e-05,0.28622]
[1780075567730,45.94,74086.95,0.2,-0.99691,1e-05,0.28383]
[1780075569071,45.94,74086.95,0.2,-0.99691,1e-05,0.28383]
[1780075568738,45.94,74088.98,0.2,-0.9969,1e-05,0.28497]
[1780075569221,45.94,74088.98,0.2,-0.9969,1e-05,0.28497]
[1780075572811,45.94,74089.39,0.2,-0.99689,1e-05,0.2852]
[1780075572968,45.94,74089.39,0.2,-0.99689,1e-05,0.2852]
[1780075573036,45.94,74088.55,0.2,-0.9969,1e-05,0.28473]
[1780075574779,45.94,74086.63,0.2,-0.99691,1e-05,0.28365]
[1780075576793,45.94,74084.74,0.2,-0.99693,1e-05,0.28258]
[1780075578763,45.94,74083.7,0.2,-0.99693,1e-05,0.282]
[1780075578968,45.94,74083.7,0.2,-0.99693,1e-05,0.282]
[1780075583842,45.94,74081.54,0.2,-0.99695,1e-05,0.28079]
[1780075584849,45.94,74083.86,0.2,-0.99693,1e-05,0.28209]
[1780075585856,45.94,74086.5,0.2,-0.99691,1e-05,0.28357]
[1780075588585,45.94,74086.46,0.2,-0.99691,1e-05,0.28355]
[1780075588720,45.94,74086.46,0.2,-0.99691,1e-05,0.28355]
[1780075589772,45.94,74085.47,0.2,-0.99692,1e-05,0.28299]
[1780075589967,45.94,74085.47,0.2,-0.99692,1e-05,0.28299]
[1780075590068,45.94,74085.56,0.2,-0.99692,1e-05,0.28304]
[1780075591898,45.94,74094.07,0.2,-0.99688,1e-05,0.28646]
[1780075592905,45.94,74095.91,0.2,-0.99686,1e-05,0.28751]
[1780075593912,45.94,74095.98,0.2,-0.99686,1e-05,0.28755]
[1780075595689,45.94,74095.98,0.2,-0.99686,1e-05,0.28755]
[1780075595719,45.94,74095.98,0.2,-0.99686,1e-05,0.28755]
[1780075600964,45.94,74097.67,0.2,-0.99685,1e-05,0.28852]
[1780075604947,45.94,74097.81,0.2,-0.99685,1e-05,0.2886]
[1780075604970,45.94,74097.81,0.2,-0.99685,1e-05,0.2886]
[1780075604991,45.94,74097.66,0.2,-0.99685,1e-05,0.28851]
[1780075606389,45.94,74097.75,0.2,-0.99685,1e-05,0.28856]
[1780075606471,45.94,74097.75,0.2,-0.99685,1e-05,0.28856]
[1780075609020,45.94,74093.66,0.2,-0.99688,1e-05,0.28623]
[1780075610957,45.94,74092.03,0.2,-0.99689,1e-05,0.28531]
[1780075610977,45.94,74092.03,0.2,-0.99689,1e-05,0.28531]
[1780075611368,45.94,74091.82,0.2,-0.99689,1e-05,0.28519]
[1780075611407,45.94,74091.82,0.2,-0.99689,1e-05,0.28519]
[1780075611471,45.94,74091.82,0.2,-0.99689,1e-05,0.28519]
[1780075612041,45.94,74092.03,0.2,-0.99689,1e-05,0.28531]
[1780075614055,45.94,74089.56,0.2,-0.99691,1e-05,0.28391]
[1780075615208,45.94,74089.19,0.2,-0.99691,1e-05,0.2837]
[1780075615224,45.94,74089.19,0.2,-0.99691,1e-05,0.2837]
[1780075621105,45.94,74086.31,0.2,-0.99693,1e-05,0.28208]
[1780075623119,45.94,74088.72,0.2,-0.99691,1e-05,0.28344]
[1780075624782,45.94,74088.7,0.2,-0.99691,1e-05,0.28342]
[1780075624971,45.94,74088.7,0.2,-0.99691,1e-05,0.28342]
[1780075626315,45.94,74088.06,0.2,-0.99692,1e-05,0.28306]
[1780075626419,45.94,74088.06,0.2,-0.99692,1e-05,0.28306]
[1780075626467,45.94,74088.06,0.2,-0.99692,1e-05,0.28306]
[1780075627147,45.94,74087.95,0.2,-0.99692,1e-05,0.283]
[1780075632183,45.94,74088.41,0.2,-0.99692,1e-05,0.28326]
[1780075637924,45.94,74089.21,0.2,-0.99691,1e-05,0.28371]
[1780075637969,45.94,74089.21,0.2,-0.99691,1e-05,0.28371]
[1780075639253,45.94,74088.28,0.2,-0.99692,1e-05,0.28319]
[1780075639340,45.94,74088.28,0.2,-0.99692,1e-05,0.28319]
[1780075639469,45.94,74088.28,0.2,-0.99692,1e-05,0.28319]
[1780075639545,45.94,74088.44,0.2,-0.99692,1e-05,0.28328]
[1780075645274,45.94,74088.53,0.2,-0.99691,1e-05,0.28333]
[1780075649628,45.94,74088.87,0.2,-0.99691,1e-05,0.28352]
[1780075649717,45.94,74088.87,0.2,-0.99691,1e-05,0.28352]
[1780075651316,45.94,74088.87,0.2,-0.99693,1e-05,0.28213]
[1780075656353,45.94,74089.48,0.2,-0.99692,1e-05,0.28248]
[1780075657358,45.94,74096.5,0.2,-0.99688,1e-05,0.28644]
[1780075659339,45.94,74097.2,0.2,-0.99687,1e-05,0.28684]
[1780075659469,45.94,74097.2,0.2,-0.99687,1e-05,0.28684]
[1780075660970,45.94,74097.37,0.2,-0.99687,1e-05,0.28694]
[1780075661082,45.94,74097.37,0.2,-0.99687,1e-05,0.28694]
[1780075661123,45.94,74097.44,0.2,-0.99687,1e-05,0.28698]
[1780075661221,45.94,74097.44,0.2,-0.99687,1e-05,0.28698]
[1780075664406,45.94,74099.25,0.2,-0.99686,1e-05,0.28801]
[1780075665414,45.94,74106.2,0.2,-0.99681,1e-05,0.29201]
[1780075666421,45.94,74108.36,0.2,-0.99679,1e-05,0.29326]
[1780075667428,45.94,74111.3,0.2,-0.99677,1e-05,0.29497]
[1780075669442,45.94,74113.05,0.2,-0.99676,1e-05,0.29599]
[1780075670449,45.94,74120.16,0.2,-0.99671,1e-05,0.30018]
[1780075671456,45.94,74120.81,0.2,-0.9967,1e-05,0.30056]
[1780075673801,45.94,74121.85,0.2,-0.9967,1e-05,0.30118]
[1780075673969,45.94,74121.85,0.2,-0.9967,1e-05,0.30118]
[1780075677012,45.94,74121.42,0.2,-0.9967,1e-05,0.30092]
[1780075677059,45.94,74121.42,0.2,-0.9967,1e-05,0.30092]
[1780075677161,45.94,74121.26,0.2,-0.9967,1e-05,0.30083]
[1780075677235,45.94,74121.26,0.2,-0.9967,1e-05,0.30083]
[1780075682533,45.94,74120.87,0.2,-0.9967,1e-05,0.3006]
[1780075684547,45.94,74125.65,0.2,-0.99667,1e-05,0.30344]
[1780075685554,45.94,74137.31,0.2,-0.99658,1e-05,0.31048]
[1780075686561,45.94,74139.69,0.2,-0.99657,1e-05,0.31194]
[1780075687958,45.94,74139.69,0.2,-0.99657,1e-05,0.31194]
[1780075687966,45.94,74139.69,0.2,-0.99657,1e-05,0.31194]
[1780075688059,45.94,74141.62,0.2,-0.99655,1e-05,0.31312]
[1780075690388,45.94,74142.65,0.2,-0.99654,1e-05,0.31375]
[1780075690472,45.94,74142.65,0.2,-0.99654,1e-05,0.31375]
[1780075690490,45.94,74142.65,0.2,-0.99654,1e-05,0.31375]
[1780075690716,45.94,74142.65,0.2,-0.99654,1e-05,0.31375]
[1780075690798,45.94,74142.65,0.2,-0.99654,1e-05,0.31375]
[1780075694622,45.94,74150.61,0.2,-0.99648,1e-05,0.31868]
[1780075696636,45.94,74152.05,0.2,-0.99647,1e-05,0.31958]
[1780075698651,45.94,74147.19,0.2,-0.99651,1e-05,0.31656]
[1780075699453,45.94,74147.19,0.2,-0.99651,1e-05,0.31656]
[1780075699468,45.94,74147.19,0.2,-0.99651,1e-05,0.31656]
[1780075700968,45.94,74146.79,0.2,-0.99651,1e-05,0.31631]
[1780075701084,45.94,74146.79,0.2,-0.99651,1e-05,0.31631]
[1780075701224,45.94,74146.79,0.2,-0.99651,1e-05,0.31631]
[1780075701118,45.94,74146.86,0.2,-0.99651,1e-05,0.31635]
[1780075705700,45.94,74141.31,0.2,-0.99655,1e-05,0.31293]
[1780075708180,45.94,74140.12,0.2,-0.99656,1e-05,0.3122]
[1780075708218,45.94,74140.12,0.2,-0.99656,1e-05,0.3122]
[1780075707714,45.94,74137.57,0.2,-0.99658,1e-05,0.31064]
[1780075708721,45.94,74134.95,0.2,-0.9966,1e-05,0.30905]
[1780075709728,45.94,74129.46,0.2,-0.99664,1e-05,0.30573]
[1780075712164,45.94,74127.87,0.2,-0.99665,1e-05,0.30477]
[1780075712219,45.94,74127.87,0.2,-0.99665,1e-05,0.30477]
[1780075712250,45.94,74127.87,0.2,-0.99665,1e-05,0.30477]
[1780075712199,45.94,74128.68,0.2,-0.99666,1e-05,0.30379]
[1780075712473,45.94,74128.68,0.2,-0.99666,1e-05,0.30379]
[1780075712749,45.94,74137.08,0.2,-0.9966,1e-05,0.30886]
[1780075713757,45.94,74141.16,0.2,-0.99657,1e-05,0.31134]
[1780075714763,45.94,74144.84,0.2,-0.99654,1e-05,0.3136]
[1780075715493,45.94,74144.84,0.2,-0.99654,1e-05,0.3136]
[1780075715717,45.94,74144.84,0.2,-0.99654,1e-05,0.3136]
[1780075716859,45.94,74145.08,0.2,-0.99654,1e-05,0.31374]
[1780075716963,45.94,74145.08,0.2,-0.99654,1e-05,0.31374]
[1780075717220,45.94,74145.08,0.2,-0.99654,1e-05,0.31374]
[1780075717064,45.94,74145.84,0.2,-0.99654,1e-05,0.31421]
[1780075722818,45.94,74145.54,0.2,-0.99654,1e-05,0.31403]
[1780075725967,45.94,74144.86,0.2,-0.99654,1e-05,0.31361]
[1780075726219,45.94,74144.86,0.2,-0.99654,1e-05,0.31361]
[1780075727186,45.94,74145.35,0.2,-0.99654,1e-05,0.31391]
[1780075727219,45.94,74145.35,0.2,-0.99654,1e-05,0.31391]
[1780075727296,45.94,74145.24,0.2,-0.99654,1e-05,0.31384]
[1780075727468,45.94,74145.24,0.2,-0.99654,1e-05,0.31384]
[1780075727854,45.94,74145.34,0.2,-0.99654,1e-05,0.31391]
[1780075732889,45.94,74144.9,0.2,-0.99654,1e-05,0.31363]
[1780075733487,45.94,74144.9,0.2,-0.99654,1e-05,0.31363]
[1780075734903,45.94,74148.13,0.2,-0.99652,1e-05,0.31563]
[1780075735741,45.94,74148.13,0.2,-0.99652,1e-05,0.31563]
[1780075735969,45.94,74148.13,0.2,-0.99652,1e-05,0.31563]
[1780075736860,45.94,74148.59,0.2,-0.99652,1e-05,0.31591]
[1780075736965,45.94,74148.59,0.2,-0.99652,1e-05,0.31591]
[1780075737239,45.94,74148.59,0.2,-0.99652,1e-05,0.31591]
[1780075736984,45.94,74148.71,0.2,-0.99652,1e-05,0.31599]
[1780075741630,45.94,74148.63,0.2,-0.99652,1e-05,0.31594]
[1780075741719,45.94,74148.63,0.2,-0.99652,1e-05,0.31594]
[1780075743103,45.94,74149.8,0.2,-0.99651,1e-05,0.31666]
[1780075743115,45.94,74149.8,0.2,-0.99651,1e-05,0.31666]
[1780075743220,45.94,74149.8,0.2,-0.99651,1e-05,0.31666]
[1780075743294,45.94,74148.92,0.2,-0.99651,1e-05,0.31612]
[1780075743967,45.94,74151.12,0.2,-0.9965,1e-05,0.31748]
[1780075748848,45.94,74151.75,0.2,-0.99649,1e-05,0.31787]
[1780075748968,45.94,74151.75,0.2,-0.99649,1e-05,0.31787]
[1780075752844,45.94,74151.73,0.2,-0.99649,1e-05,0.31786]
[1780075752879,45.94,74151.73,0.2,-0.99649,1e-05,0.31786]
[1780075752969,45.94,74151.73,0.2,-0.99649,1e-05,0.31786]
[1780075753031,45.94,74151.51,0.2,-0.99649,1e-05,0.31772]
[1780075755046,45.94,74148.29,0.2,-0.99652,1e-05,0.31573]
[1780075755642,45.94,74148.29,0.2,-0.99652,1e-05,0.31573]
[1780075755718,45.94,74148.29,0.2,-0.99652,1e-05,0.31573]
[1780075756053,45.94,74146.24,0.2,-0.99653,1e-05,0.31446]
[1780075758205,45.94,74146.35,0.2,-0.99653,1e-05,0.31453]
[1780075758219,45.94,74146.35,0.2,-0.99653,1e-05,0.31453]
[1780075758303,45.94,74146.26,0.2,-0.99653,1e-05,0.31447]
[1780075758324,45.94,74146.26,0.2,-0.99653,1e-05,0.31447]
[1780075758468,45.94,74146.26,0.2,-0.99653,1e-05,0.31447]
[1780075761089,45.94,74145.49,0.2,-0.99654,1e-05,0.314]
[1780075764725,45.94,74144.24,0.2,-0.99655,1e-05,0.31323]
[1780075764968,45.94,74144.24,0.2,-0.99655,1e-05,0.31323]
[1780075766553,45.94,74141.52,0.2,-0.99657,1e-05,0.31156]
[1780075766603,45.94,74141.52,0.2,-0.99657,1e-05,0.31156]
[1780075766718,45.94,74141.52,0.2,-0.99657,1e-05,0.31156]
[1780075767130,45.94,74142.29,0.2,-0.99656,1e-05,0.31203]
[1780075772165,45.94,74141.95,0.2,-0.99658,1e-05,0.31033]
[1780075774179,45.94,74138.58,0.2,-0.99661,1e-05,0.30828]
[1780075774721,45.94,74138.58,0.2,-0.99661,1e-05,0.30828]
[1780075774968,45.94,74138.58,0.2,-0.99661,1e-05,0.30828]
[1780075775186,45.94,74136.45,0.2,-0.99662,1e-05,0.30699]
[1780075775783,45.94,74136.45,0.2,-0.99662,1e-05,0.30699]
[1780075775880,45.94,74136.45,0.2,-0.99662,1e-05,0.30699]
[1780075775970,45.94,74136.45,0.2,-0.99662,1e-05,0.30699]
[1780075776193,45.94,74135.78,0.2,-0.99663,1e-05,0.30659]
[1780075780959,45.94,74135.71,0.2,-0.99663,1e-05,0.30654]
[1780075780967,45.94,74135.71,0.2,-0.99663,1e-05,0.30654]
[1780075782235,45.94,74132.59,0.2,-0.99665,1e-05,0.30467]
[1780075782623,45.94,74132.59,0.2,-0.99665,1e-05,0.30467]
[1780075782719,45.94,74132.59,0.2,-0.99665,1e-05,0.30467]
[1780075782738,45.94,74132.59,0.2,-0.99665,1e-05,0.30467]
[1780075782970,45.94,74132.59,0.2,-0.99665,1e-05,0.30467]
[1780075783242,45.94,74129.31,0.2,-0.99667,1e-05,0.3027]
[1780075786066,45.94,74128.74,0.2,-0.99668,1e-05,0.30236]
[1780075786221,45.94,74128.74,0.2,-0.99668,1e-05,0.30236]
[1780075791298,45.94,74129.06,0.2,-0.99668,1e-05,0.30255]
[1780075794175,45.94,74129.27,0.2,-0.99668,1e-05,0.30268]
[1780075794216,45.94,74129.27,0.2,-0.99668,1e-05,0.30268]
[1780075794990,45.94,74128.46,0.2,-0.99668,1e-05,0.3022]
[1780075795021,45.94,74128.46,0.2,-0.99668,1e-05,0.3022]
[1780075795222,45.94,74128.46,0.2,-0.99668,1e-05,0.3022]
[1780075795326,45.94,74129.01,0.2,-0.99668,1e-05,0.30252]
[1780075797341,45.94,74131.61,0.2,-0.99666,1e-05,0.30408]
[1780075800493,45.94,74132.04,0.2,-0.99666,1e-05,0.30434]
[1780075800721,45.94,74132.04,0.2,-0.99666,1e-05,0.30434]
[1780075804390,45.94,74129.72,0.2,-0.99667,1e-05,0.30295]
[1780075805480,45.94,74129.72,0.2,-0.99667,1e-05,0.30295]
[1780075805574,45.94,74129.72,0.2,-0.99667,1e-05,0.30295]
[1780075805718,45.94,74129.72,0.2,-0.99667,1e-05,0.30295]
[1780075805806,45.94,74128.04,0.2,-0.99668,1e-05,0.30194]
[1780075810175,45.94,74128.19,0.2,-0.99668,1e-05,0.30203]
[1780075810217,45.94,74128.19,0.2,-0.99668,1e-05,0.30203]
[1780075811439,45.94,74130.72,0.2,-0.99666,1e-05,0.30355]
[1780075812398,45.94,74130.72,0.2,-0.99666,1e-05,0.30355]
[1780075812466,45.94,74130.72,0.2,-0.99666,1e-05,0.30355]
[1780075812568,45.94,74140.19,0.2,-0.9966,1e-05,0.30926]
[1780075814147,45.94,74142.55,0.2,-0.99658,1e-05,0.3107]
[1780075814460,45.94,74146.13,0.2,-0.99655,1e-05,0.31289]
[1780075815470,45.94,74154.06,0.2,-0.99649,1e-05,0.31779]
[1780075816479,45.94,74159.5,0.2,-0.99645,1e-05,0.32119]
[1780075819002,45.94,74159.06,0.2,-0.99645,1e-05,0.32092]
[1780075819054,45.94,74159.06,0.2,-0.99645,1e-05,0.32092]
[1780075819218,45.94,74159.06,0.2,-0.99645,1e-05,0.32092]
[1780075819281,45.94,74159.88,0.2,-0.99645,1e-05,0.32143]
[1780075819497,45.94,74158.05,0.2,-0.99646,1e-05,0.32028]
[1780075823525,45.94,74165.4,0.2,-0.9964,1e-05,0.32492]
[1780075824532,45.94,74157.89,0.2,-0.99646,1e-05,0.32018]
[1780075826301,45.94,74159.19,0.2,-0.99645,1e-05,0.321]
[1780075827236,45.94,74159.19,0.2,-0.99645,1e-05,0.321]
[1780075828426,45.94,74160.0,0.2,-0.99645,1e-05,0.32151]
[1780075828466,45.94,74160.0,0.2,-0.99645,1e-05,0.32151]
[1780075828532,45.94,74160.0,0.2,-0.99645,1e-05,0.32151]
[1780075828718,45.94,74160.0,0.2,-0.99645,1e-05,0.32151]
[1780075828755,45.94,74160.13,0.2,-0.99644,1e-05,0.32159]
[1780075830574,45.94,74156.03,0.2,-0.99648,1e-05,0.31902]
[1780075831581,45.94,74148.88,0.2,-0.99655,1e-05,0.31308]
[1780075832811,45.94,74148.88,0.2,-0.99655,1e-05,0.31308]
[1780075832919,45.94,74148.88,0.2,-0.99655,1e-05,0.31308]
[1780075832970,45.94,74148.88,0.2,-0.99655,1e-05,0.31308]
[1780075833045,45.94,74148.27,0.2,-0.99655,1e-05,0.3127]
[1780075833595,45.94,74145.45,0.2,-0.99657,1e-05,0.31097]
[1780075837256,45.94,74144.88,0.2,-0.99658,1e-05,0.31062]
[1780075837366,45.94,74144.88,0.2,-0.99658,1e-05,0.31062]
[1780075837310,45.94,74143.99,0.2,-0.99658,1e-05,0.31008]
[1780075837468,45.94,74143.99,0.2,-0.99658,1e-05,0.31008]
[1780075837754,45.94,74143.99,0.2,-0.99658,1e-05,0.31008]
[1780075837967,45.94,74143.99,0.2,-0.99658,1e-05,0.31008]
[1780075838012,45.94,74141.69,0.2,-0.9966,1e-05,0.30868]
[1780075839637,45.94,74139.95,0.2,-0.99661,1e-05,0.30763]
[1780075841638,45.94,74139.42,0.2,-0.99662,1e-05,0.30731]
[1780075841692,45.94,74139.42,0.2,-0.99662,1e-05,0.30731]
[1780075841718,45.94,74139.42,0.2,-0.99662,1e-05,0.30731]
[1780075841804,45.94,74139.42,0.2,-0.99662,1e-05,0.30731]
[1780075841904,45.94,74141.05,0.2,-0.9966,1e-05,0.30829]
[1780075842589,45.94,74141.05,0.2,-0.9966,1e-05,0.30829]
[1780075842720,45.94,74141.05,0.2,-0.9966,1e-05,0.30829]
[1780075845224,45.94,74141.52,0.2,-0.9966,1e-05,0.30858]
[1780075845331,45.94,74141.52,0.2,-0.9966,1e-05,0.30858]
[1780075845270,45.94,74140.29,0.2,-0.99661,1e-05,0.30783]
[1780075849221,45.94,74140.22,0.2,-0.99661,1e-05,0.30779]
[1780075849327,45.94,74140.22,0.2,-0.99661,1e-05,0.30779]
[1780075849343,45.94,74139.74,0.2,-0.99661,1e-05,0.3075]
[1780075851218,45.94,74139.54,0.2,-0.99662,1e-05,0.30738]
[1780075851341,45.94,74139.54,0.2,-0.99662,1e-05,0.30738]
[1780075851368,45.94,74139.54,0.2,-0.99662,1e-05,0.30738]
[1780075852095,45.94,74139.54,0.2,-0.99662,1e-05,0.30738]
[1780075852218,45.94,74139.54,0.2,-0.99662,1e-05,0.30738]
[1780075853740,45.94,74152.61,0.2,-0.99652,1e-05,0.31538]
[1780075855222,45.94,74152.61,0.2,-0.99652,1e-05,0.31538]
[1780075855330,45.94,74152.61,0.2,-0.99652,1e-05,0.31538]
[1780075855370,45.94,74156.23,0.2,-0.99649,1e-05,0.31762]
[1780075855754,45.94,74159.45,0.2,-0.99647,1e-05,0.31963]
[1780075857229,45.94,74159.45,0.2,-0.99647,1e-05,0.31963]
[1780075857318,45.94,74159.45,0.2,-0.99647,1e-05,0.31963]
[1780075857338,45.94,74159.45,0.2,-0.99647,1e-05,0.31963]
[1780075857349,45.94,74160.61,0.2,-0.99646,1e-05,0.32036]
[1780075857469,45.94,74160.61,0.2,-0.99646,1e-05,0.32036]
[1780075861220,45.94,74160.35,0.2,-0.99646,1e-05,0.3202]
[1780075861332,45.94,74160.35,0.2,-0.99646,1e-05,0.3202]
[1780075861429,45.94,74161.02,0.2,-0.99645,1e-05,0.32062]
[1780075861799,45.94,74163.34,0.2,-0.99644,1e-05,0.32207]
[1780075862805,45.94,74173.8,0.2,-0.99636,1e-05,0.32872]
[1780075863812,45.94,74178.63,0.2,-0.99632,1e-05,0.33183]
[1780075865220,45.94,74178.63,0.2,-0.99632,1e-05,0.33183]
[1780075865331,45.94,74178.63,0.2,-0.99632,1e-05,0.33183]
[1780075865429,45.94,74179.35,0.2,-0.99631,1e-05,0.3323]
[1780075869220,45.94,74179.81,0.2,-0.99631,1e-05,0.33259]
[1780075869317,45.94,74179.81,0.2,-0.99631,1e-05,0.33259]
[1780075869417,45.94,74173.46,0.2,-0.99636,1e-05,0.3285]
[1780075869854,45.94,74172.13,0.2,-0.99637,1e-05,0.32765]
[1780075871223,45.94,74172.13,0.2,-0.99637,1e-05,0.32765]
[1780075871311,45.94,74172.13,0.2,-0.99637,1e-05,0.32765]
[1780075871398,45.94,74172.22,0.2,-0.99637,1e-05,0.32771]
[1780075871868,45.94,74179.65,0.2,-0.99631,1e-05,0.33249]
[1780075872875,45.94,74180.3,0.2,-0.9963,1e-05,0.33291]
[1780075874503,45.94,74180.23,0.2,-0.9963,1e-05,0.33287]
[1780075874721,45.94,74180.23,0.2,-0.9963,1e-05,0.33287]
[1780075875220,45.94,74180.23,0.2,-0.9963,1e-05,0.33287]
[1780075875328,45.94,74180.23,0.2,-0.9963,1e-05,0.33287]
[1780075875427,45.94,74180.11,0.2,-0.99631,1e-05,0.33279]
[1780075877910,45.94,74178.6,0.2,-0.99632,1e-05,0.33181]
[1780075881938,45.94,74181.92,0.2,-0.99629,1e-05,0.33396]
[1780075882944,45.94,74183.07,0.2,-0.99628,1e-05,0.33471]
[1780075883928,45.94,74183.07,0.2,-0.99628,1e-05,0.33471]
[1780075883970,45.94,74183.07,0.2,-0.99628,1e-05,0.33471]
[1780075884047,45.94,74183.07,0.2,-0.99628,1e-05,0.33471]
[1780075884132,45.94,74179.87,0.2,-0.99631,1e-05,0.33263]
[1780075884959,45.94,74178.76,0.2,-0.99632,1e-05,0.33191]
[1780075885969,45.94,74178.76,0.2,-0.99632,1e-05,0.33191]
[1780075886221,45.94,74178.76,0.2,-0.99632,1e-05,0.33191]
[1780075886318,45.94,74180.3,0.2,-0.9963,1e-05,0.33291]
[1780075887234,45.94,74180.3,0.2,-0.9963,1e-05,0.33291]
[1780075887271,45.94,74180.3,0.2,-0.9963,1e-05,0.33291]
[1780075887366,45.94,74182.38,0.2,-0.99629,1e-05,0.33426]
[1780075889994,45.94,74181.08,0.2,-0.9963,1e-05,0.33342]
[1780075891220,45.94,74181.08,0.2,-0.9963,1e-05,0.33342]
[1780075891333,45.94,74181.08,0.2,-0.9963,1e-05,0.33342]
[1780075891430,45.94,74181.1,0.2,-0.99631,1e-05,0.33186]
[1780075892013,45.94,74179.75,0.2,-0.99633,1e-05,0.33098]
[1780075893219,45.94,74179.75,0.2,-0.99633,1e-05,0.33098]
[1780075893324,45.94,74179.75,0.2,-0.99633,1e-05,0.33098]
[1780075893358,45.94,74179.75,0.2,-0.99633,1e-05,0.33098]
[1780075893468,45.94,74179.75,0.2,-0.99633,1e-05,0.33098]
[1780075893424,45.94,74179.47,0.2,-0.99633,1e-05,0.3308]
[1780075897221,45.94,74179.42,0.2,-0.99633,1e-05,0.33077]
[1780075897327,45.94,74179.42,0.2,-0.99633,1e-05,0.33077]
[1780075897427,45.94,74178.63,0.2,-0.99633,1e-05,0.33026]
[1780075898051,45.94,74175.62,0.2,-0.99636,1e-05,0.32833]
[1780075899058,45.94,74174.06,0.2,-0.99637,1e-05,0.32733]
[1780075899608,45.94,74174.06,0.2,-0.99637,1e-05,0.32733]
[1780075899720,45.94,74174.06,0.2,-0.99637,1e-05,0.32733]
[1780075901219,45.94,74174.11,0.2,-0.99637,1e-05,0.32736]
[1780075901325,45.94,74174.11,0.2,-0.99637,1e-05,0.32736]
[1780075901467,45.94,74174.11,0.2,-0.99637,1e-05,0.32736]
[1780075901399,45.94,74173.83,0.2,-0.99637,1e-05,0.32718]
[1780075903086,45.94,74176.18,0.2,-0.99635,1e-05,0.32869]
[1780075903725,45.94,74176.18,0.2,-0.99635,1e-05,0.32869]
[1780075903969,45.94,74176.18,0.2,-0.99635,1e-05,0.32869]
[1780075910023,45.94,74174.65,0.2,-0.99637,1e-05,0.32771]
[1780075910406,45.94,74174.65,0.2,-0.99637,1e-05,0.32771]
[1780075910466,45.94,74174.65,0.2,-0.99637,1e-05,0.32771]
[1780075912153,45.94,74168.79,0.2,-0.99641,1e-05,0.32398]
[1780075913051,45.94,74168.79,0.2,-0.99641,1e-05,0.32398]
[1780075913219,45.94,74168.79,0.2,-0.99641,1e-05,0.32398]
[1780075913289,45.94,74167.47,0.2,-0.99642,1e-05,0.32314]
[1780075915174,45.94,74165.77,0.2,-0.99643,1e-05,0.32207]
[1780075916181,45.94,74163.9,0.2,-0.99645,1e-05,0.32089]
[1780075917188,45.94,74166.84,0.2,-0.99643,1e-05,0.32274]
[1780075918346,45.94,74166.84,0.2,-0.99643,1e-05,0.32274]
[1780075918469,45.94,74166.84,0.2,-0.99643,1e-05,0.32274]
[1780075918447,45.94,74168.33,0.2,-0.99641,1e-05,0.32369]
[1780075919203,45.94,74170.85,0.2,-0.9964,1e-05,0.32528]
[1780075920210,45.94,74176.48,0.2,-0.99635,1e-05,0.32888]
[1780075921217,45.94,74179.24,0.2,-0.99633,1e-05,0.33065]
[1780075922224,45.94,74187.34,0.2,-0.99626,1e-05,0.33591]
[1780075923231,45.94,74190.18,0.2,-0.99624,1e-05,0.33777]
[1780075925245,45.94,74195.03,0.2,-0.9962,1e-05,0.34097]
[1780075926386,45.94,74198.64,0.2,-0.99617,1e-05,0.34336]
[1780075930280,45.94,74197.74,0.2,-0.99618,1e-05,0.34276]
[1780075931025,45.94,74197.74,0.2,-0.99618,1e-05,0.34276]
[1780075931219,45.94,74197.74,0.2,-0.99618,1e-05,0.34276]
[1780075935011,45.94,74197.73,0.2,-0.99618,1e-05,0.34276]
[1780075935324,45.94,74194.61,0.2,-0.99621,1e-05,0.34069]
[1780075936331,45.94,74193.49,0.2,-0.99621,1e-05,0.33995]
[1780075937359,45.94,74187.62,0.2,-0.99626,1e-05,0.33609]
[1780075938360,45.94,74174.94,0.2,-0.99636,1e-05,0.32789]
[1780075939370,45.94,74172.91,0.2,-0.99638,1e-05,0.3266]
[1780075940377,45.94,74172.79,0.2,-0.99638,1e-05,0.32652]
[1780075941495,45.94,74172.79,0.2,-0.99638,1e-05,0.32652]
[1780075941719,45.94,74172.96,0.2,-0.99638,1e-05,0.32663]
[1780075942391,45.94,74174.88,0.2,-0.99636,1e-05,0.32785]
[1780075943398,45.94,74176.81,0.2,-0.99635,1e-05,0.32909]
[1780075945412,45.94,74175.41,0.2,-0.99636,1e-05,0.32819]
[1780075946237,45.94,74175.41,0.2,-0.99636,1e-05,0.32819]
[1780075946468,45.94,74175.41,0.2,-0.99636,1e-05,0.32819]
[1780075946419,45.94,74174.41,0.2,-0.99637,1e-05,0.32755]
[1780075949440,45.94,74175.81,0.2,-0.99636,1e-05,0.32845]
[1780075950010,45.94,74175.81,0.2,-0.99636,1e-05,0.32845]
[1780075950447,45.94,74176.84,0.2,-0.99635,1e-05,0.32911]
[1780075952960,45.94,74177.03,0.2,-0.99636,1e-05,0.32767]
[1780075952969,45.94,74177.03,0.2,-0.99636,1e-05,0.32767]
[1780075954476,45.94,74181.5,0.2,-0.99633,1e-05,0.33054]
[1780075955483,45.94,74183.78,0.2,-0.99631,1e-05,0.33201]
[1780075955552,45.94,74183.78,0.2,-0.99631,1e-05,0.33201]
[1780075955719,45.94,74183.78,0.2,-0.99631,1e-05,0.33201]
[1780075956490,45.94,74184.44,0.2,-0.99631,1e-05,0.33244]
[1780075957497,45.94,74181.51,0.2,-0.99633,1e-05,0.33055]
[1780075958504,45.94,74179.8,0.2,-0.99634,1e-05,0.32945]
[1780075963539,45.94,74179.47,0.2,-0.99634,1e-05,0.32923]
[1780075964546,45.94,74175.33,0.2,-0.99638,1e-05,0.32658]
[1780075964775,45.94,74175.33,0.2,-0.99638,1e-05,0.32658]
[1780075964969,45.94,74175.33,0.2,-0.99638,1e-05,0.32658]
[1780075967159,45.94,74175.03,0.2,-0.99638,1e-05,0.32639]
[1780075972603,45.94,74179.8,0.2,-0.99634,1e-05,0.32945]
[1780075974413,45.94,74179.8,0.2,-0.99634,1e-05,0.32945]
[1780075974466,45.94,74179.8,0.2,-0.99634,1e-05,0.32945]
[1780075974515,45.94,74181.74,0.2,-0.99633,1e-05,0.3307]
[1780075974616,45.94,74183.02,0.2,-0.99632,1e-05,0.33152]
[1780075975623,45.94,74189.53,0.2,-0.99626,1e-05,0.33575]
[1780075976630,45.94,74194.31,0.2,-0.99623,1e-05,0.33889]
[1780075977679,45.94,74194.31,0.2,-0.99623,1e-05,0.33889]
[1780075977718,45.94,74194.31,0.2,-0.99623,1e-05,0.33889]
[1780075983679,45.94,74196.31,0.2,-0.99621,1e-05,0.34021]
[1780075988249,45.94,74196.17,0.2,-0.99621,1e-05,0.34012]
[1780075988335,45.94,74198.03,0.2,-0.9962,1e-05,0.34135]
[1780075989406,45.94,74199.39,0.2,-0.99618,1e-05,0.34225]
[1780075990532,45.94,74199.39,0.2,-0.99618,1e-05,0.34225]
[1780075990568,45.94,74198.39,0.2,-0.99619,1e-05,0.34159]
[1780075990720,45.94,74198.39,0.2,-0.99619,1e-05,0.34159]
[1780075995763,45.94,74199.13,0.2,-0.99619,1e-05,0.34208]
[1780075998428,45.94,74199.13,0.2,-0.99619,1e-05,0.34208]
[1780075998467,45.94,74199.13,0.2,-0.99619,1e-05,0.34208]
[1780076001734,45.94,74200.1,0.2,-0.99618,1e-05,0.34272]
[1780076001971,45.94,74200.1,0.2,-0.99618,1e-05,0.34272]
[1780076001989,45.94,74203.79,0.2,-0.99615,1e-05,0.34518]
[1780076002812,45.94,74206.53,0.2,-0.99613,1e-05,0.34702]
[1780076008104,45.94,74206.81,0.2,-0.99612,1e-05,0.34721]
[1780076008218,45.94,74206.81,0.2,-0.99612,1e-05,0.34721]
[1780076008855,45.94,74207.93,0.2,-0.99611,1e-05,0.34796]
[1780076011876,45.94,74209.94,0.2,-0.99611,1e-05,0.34768]
[1780076012912,45.94,74213.06,0.2,-0.99609,1e-05,0.34979]
[1780076013895,45.94,74215.68,0.2,-0.99607,1e-05,0.35157]
[1780076015138,45.94,74215.68,0.2,-0.99607,1e-05,0.35157]
[1780076015223,45.94,74215.68,0.2,-0.99607,1e-05,0.35157]
[1780076020947,45.94,74215.08,0.2,-0.99607,1e-05,0.35116]
[1780076022961,45.94,74207.82,0.2,-0.99613,1e-05,0.34626]
[1780076023968,45.94,74198.45,0.2,-0.99621,1e-05,0.34002]
[1780076024975,45.94,74186.25,0.2,-0.99631,1e-05,0.33204]
[1780076025982,45.94,74175.01,0.2,-0.9964,1e-05,0.32483]
[1780076026989,45.94,74171.11,0.2,-0.99643,1e-05,0.32236]
[1780076027854,45.94,74171.11,0.2,-0.99643,1e-05,0.32236]
[1780076027996,45.94,74168.49,0.2,-0.99645,1e-05,0.32071]
[1780076029270,45.94,74168.49,0.2,-0.99645,1e-05,0.32071]
[1780076031017,45.94,74167.05,0.2,-0.99646,1e-05,0.3198]
[1780076032024,45.94,74166.09,0.2,-0.99647,1e-05,0.3192]
[1780076034038,45.94,74168.79,0.2,-0.99644,1e-05,0.3209]
[1780076035483,45.94,74168.79,0.2,-0.99644,1e-05,0.3209]
[1780076035610,45.94,74168.79,0.2,-0.99644,1e-05,0.3209]
[1780076035574,45.94,74167.89,0.2,-0.99645,1e-05,0.32033]
[1780076039445,45.94,74167.48,0.2,-0.99645,1e-05,0.32007]
[1780076039468,45.94,74167.48,0.2,-0.99645,1e-05,0.32007]
[1780076042098,45.94,74173.94,0.2,-0.9964,1e-05,0.32415]
[1780076043103,45.94,74178.19,0.2,-0.99637,1e-05,0.32685]
[1780076043842,45.94,74178.19,0.2,-0.99637,1e-05,0.32685]
[1780076043968,45.94,74178.19,0.2,-0.99637,1e-05,0.32685]
[1780076048141,45.94,74176.72,0.2,-0.99638,1e-05,0.32592]
[1780076048903,45.94,74176.72,0.2,-0.99638,1e-05,0.32592]
[1780076048971,45.94,74176.72,0.2,-0.99638,1e-05,0.32592]
[1780076049148,45.94,74175.47,0.2,-0.99639,1e-05,0.32512]
[1780076050156,45.94,74173.39,0.2,-0.99641,1e-05,0.3238]
[1780076054184,45.94,74171.41,0.2,-0.99642,1e-05,0.32255]
[1780076054933,45.94,74171.41,0.2,-0.99642,1e-05,0.32255]
[1780076054969,45.94,74171.41,0.2,-0.99642,1e-05,0.32255]
[1780076055191,45.94,74169.93,0.2,-0.99644,1e-05,0.32161]
[1780076056198,45.94,74170.73,0.2,-0.99643,1e-05,0.32212]
[1780076057205,45.94,74172.38,0.2,-0.99642,1e-05,0.32316]
[1780076060665,45.94,74172.53,0.2,-0.99642,1e-05,0.32325]
[1780076065261,45.94,74171.68,0.2,-0.99642,1e-05,0.32272]
[1780076066630,45.94,74171.68,0.2,-0.99642,1e-05,0.32272]
[1780076066268,45.94,74170.63,0.2,-0.99643,1e-05,0.32205]
[1780076066718,45.94,74170.63,0.2,-0.99643,1e-05,0.32205]
[1780076067274,45.94,74169.68,0.2,-0.99644,1e-05,0.32146]
[1780076072310,45.94,74168.54,0.2,-0.99646,1e-05,0.3192]
[1780076073681,45.94,74168.54,0.2,-0.99646,1e-05,0.3192]
[1780076073717,45.94,74168.01,0.2,-0.99647,1e-05,0.31887]
[1780076074324,45.94,74164.04,0.2,-0.9965,1e-05,0.3164]
[1780076075331,45.94,74163.07,0.2,-0.99651,1e-05,0.31579]
[1780076076338,45.94,74163.99,0.2,-0.9965,1e-05,0.31636]
[1780076078352,45.94,74168.59,0.2,-0.99646,1e-05,0.31923]
[1780076079270,45.94,74168.59,0.2,-0.99646,1e-05,0.31923]
[1780076079470,45.94,74168.59,0.2,-0.99646,1e-05,0.31923]
[1780076080366,45.94,74166.77,0.2,-0.99648,1e-05,0.3181]
[1780076081373,45.94,74168.87,0.2,-0.99646,1e-05,0.31941]
[1780076083387,45.94,74169.77,0.2,-0.99645,1e-05,0.31997]
[1780076087415,45.94,74171.34,0.2,-0.99644,1e-05,0.32096]
[1780076088425,45.94,74181.92,0.2,-0.99636,1e-05,0.32768]
[1780076089431,45.94,74187.37,0.2,-0.99632,1e-05,0.33118]
[1780076089889,45.94,74187.37,0.2,-0.99632,1e-05,0.33118]
[1780076089967,45.94,74187.37,0.2,-0.99632,1e-05,0.33118]
[1780076090438,45.94,74190.85,0.2,-0.99629,1e-05,0.33344]
[1780076091445,45.94,74194.1,0.2,-0.99626,1e-05,0.33556]
[1780076092452,45.94,74195.86,0.2,-0.99625,1e-05,0.33671]
[1780076093459,45.94,74194.37,0.2,-0.99626,1e-05,0.33574]
[1780076094466,45.94,74187.54,0.2,-0.99631,1e-05,0.33129]
[1780076095473,45.94,74186.69,0.2,-0.99632,1e-05,0.33075]
[1780076095785,45.94,74186.69,0.2,-0.99632,1e-05,0.33075]
[1780076095969,45.94,74186.69,0.2,-0.99632,1e-05,0.33075]
[1780076097487,45.94,74184.58,0.2,-0.99634,1e-05,0.32939]
[1780076098494,45.94,74176.93,0.2,-0.9964,1e-05,0.3245]
[1780076099301,45.94,74176.93,0.2,-0.9964,1e-05,0.3245]
[1780076099473,45.94,74176.93,0.2,-0.9964,1e-05,0.3245]
[1780076099501,45.94,74174.7,0.2,-0.99642,1e-05,0.32308]
[1780076100508,45.94,74174.53,0.2,-0.99642,1e-05,0.32297]
[1780076104536,45.94,74164.44,0.2,-0.99649,1e-05,0.31664]
[1780076105505,45.94,74164.44,0.2,-0.99649,1e-05,0.31664]
[1780076105722,45.94,74163.93,0.2,-0.9965,1e-05,0.31633]
[1780076106551,45.94,74166.32,0.2,-0.99648,1e-05,0.31782]
[1780076107557,45.94,74167.98,0.2,-0.99647,1e-05,0.31885]
[1780076108564,45.94,74162.32,0.2,-0.99651,1e-05,0.31533]
[1780076109571,45.94,74149.82,0.2,-0.9966,1e-05,0.30766]
[1780076111587,45.94,74153.17,0.2,-0.99658,1e-05,0.3097]
[1780076112594,45.94,74150.67,0.2,-0.9966,1e-05,0.30818]
[1780076113601,45.94,74151.97,0.2,-0.99659,1e-05,0.30897]
[1780076114463,45.94,74151.97,0.2,-0.99659,1e-05,0.30897]
[1780076114623,45.94,74151.97,0.2,-0.99659,1e-05,0.30897]
[1780076114680,45.94,74153.7,0.2,-0.99658,1e-05,0.31002]
[1780076115615,45.94,74157.0,0.2,-0.99655,1e-05,0.31205]
[1780076117629,45.94,74160.49,0.2,-0.99652,1e-05,0.3142]
[1780076118303,45.94,74160.49,0.2,-0.99652,1e-05,0.3142]
[1780076118471,45.94,74160.49,0.2,-0.99652,1e-05,0.3142]
[1780076121659,45.94,74156.55,0.2,-0.99655,1e-05,0.31177]
[1780076121913,45.94,74156.55,0.2,-0.99655,1e-05,0.31177]
[1780076121968,45.94,74156.55,0.2,-0.99655,1e-05,0.31177]
[1780076122668,45.94,74154.47,0.2,-0.99657,1e-05,0.3105]
[1780076123376,45.94,74154.47,0.2,-0.99657,1e-05,0.3105]
[1780076123466,45.94,74154.47,0.2,-0.99657,1e-05,0.3105]
[1780076124068,45.94,74163.06,0.2,-0.99651,1e-05,0.31579]
[1780076125090,45.94,74151.48,0.2,-0.99659,1e-05,0.30867]
[1780076125965,45.94,74151.48,0.2,-0.99659,1e-05,0.30867]
[1780076126026,45.94,74150.66,0.2,-0.9966,1e-05,0.30817]
[1780076126762,45.94,74145.42,0.2,-0.99664,1e-05,0.305]
[1780076128126,45.94,74145.42,0.2,-0.99664,1e-05,0.305]
[1780076128178,45.94,74148.29,0.2,-0.99662,1e-05,0.30674]
[1780076128776,45.94,74151.34,0.2,-0.99659,1e-05,0.30859]
[1780076130324,45.94,74151.34,0.2,-0.99659,1e-05,0.30859]
[1780076130470,45.94,74151.34,0.2,-0.99659,1e-05,0.30859]
[1780076130481,45.94,74156.75,0.2,-0.99655,1e-05,0.31189]
[1780076130790,45.94,74158.89,0.2,-0.99654,1e-05,0.31321]
[1780076131797,45.94,74162.09,0.2,-0.99653,1e-05,0.31367]
[1780076137620,45.94,74162.28,0.2,-0.99653,1e-05,0.31379]
[1780076137720,45.94,74162.28,0.2,-0.99653,1e-05,0.31379]
[1780076137721,45.94,74160.12,0.2,-0.99654,1e-05,0.31246]
[1780076137839,45.94,74153.53,0.2,-0.99659,1e-05,0.30842]
[1780076139853,45.94,74150.03,0.2,-0.99662,1e-05,0.3063]
[1780076141092,45.94,74148.77,0.2,-0.99663,1e-05,0.30554]
[1780076142538,45.94,74148.77,0.2,-0.99663,1e-05,0.30554]
[1780076142718,45.94,74148.77,0.2,-0.99663,1e-05,0.30554]
[1780076142874,45.94,74142.68,0.2,-0.99667,1e-05,0.30188]
[1780076146902,45.94,74139.36,0.2,-0.9967,1e-05,0.29991]
[1780076147909,45.94,74138.23,0.2,-0.99671,1e-05,0.29924]
[1780076149113,45.94,74138.23,0.2,-0.99671,1e-05,0.29924]
[1780076149218,45.94,74138.23,0.2,-0.99671,1e-05,0.29924]
[1780076149267,45.94,74137.4,0.2,-0.99671,1e-05,0.29874]
[1780076149923,45.94,74128.81,0.2,-0.99677,1e-05,0.2937]
[1780076150929,45.94,74125.09,0.2,-0.9968,1e-05,0.29153]
[1780076154958,45.94,74122.61,0.2,-0.99682,1e-05,0.2901]
[1780076158527,45.94,74122.42,0.2,-0.99682,1e-05,0.28999]
[1780076158724,45.94,74122.42,0.2,-0.99682,1e-05,0.28999]
[1780076158734,45.94,74121.58,0.2,-0.99682,1e-05,0.28951]
[1780076164636,45.94,74121.98,0.2,-0.99682,1e-05,0.28974]
[1780076166036,45.94,74122.94,0.2,-0.99681,1e-05,0.29029]
[1780076167233,45.94,74122.94,0.2,-0.99681,1e-05,0.29029]
[1780076167467,45.94,74122.94,0.2,-0.99681,1e-05,0.29029]
[1780076171071,45.94,74126.35,0.2,-0.99679,1e-05,0.29226]
[1780076173086,45.94,74125.6,0.2,-0.99679,1e-05,0.29183]
[1780076175430,45.94,74125.54,0.2,-0.9968,1e-05,0.29179]
[1780076175466,45.94,74125.54,0.2,-0.9968,1e-05,0.29179]
[1780076178129,45.94,74121.9,0.2,-0.99682,1e-05,0.28969]
[1780076178852,45.94,74121.9,0.2,-0.99682,1e-05,0.28969]
[1780076178968,45.94,74121.9,0.2,-0.99682,1e-05,0.28969]
[1780076179136,45.94,74118.2,0.2,-0.99685,1e-05,0.28756]
[1780076180143,45.94,74119.87,0.2,-0.99684,1e-05,0.28852]
[1780076182157,45.94,74121.99,0.2,-0.99682,1e-05,0.28974]
[1780076184177,45.94,74120.25,0.2,-0.99683,1e-05,0.28874]
[1780076185018,45.94,74120.25,0.2,-0.99683,1e-05,0.28874]
[1780076185220,45.94,74120.25,0.2,-0.99683,1e-05,0.28874]
[1780076185226,45.94,74118.76,0.2,-0.99684,1e-05,0.28788]
[1780076190219,45.94,74119.7,0.2,-0.99684,1e-05,0.28842]
[1780076191815,45.94,74119.52,0.2,-0.99685,1e-05,0.2869]
[1780076191967,45.94,74119.52,0.2,-0.99685,1e-05,0.2869]
[1780076194248,45.94,74121.14,0.2,-0.99684,1e-05,0.28783]
[1780076197194,45.94,74121.14,0.2,-0.99684,1e-05,0.28783]
[1780076197216,45.94,74121.14,0.2,-0.99684,1e-05,0.28783]
[1780076202303,45.94,74121.36,0.2,-0.99684,1e-05,0.28796]
[1780076207241,45.94,74121.12,0.2,-0.99684,1e-05,0.28782]
[1780076207343,45.94,74126.19,0.2,-0.99681,1e-05,0.29074]
[1780076208350,45.94,74128.05,0.2,-0.99679,1e-05,0.29182]
[1780076211372,45.94,74131.23,0.2,-0.99677,1e-05,0.29367]
[1780076212379,45.94,74133.71,0.2,-0.99675,1e-05,0.29512]
[1780076213386,45.94,74143.22,0.2,-0.99668,1e-05,0.30074]
[1780076214393,45.94,74148.06,0.2,-0.99665,1e-05,0.30363]
[1780076216407,45.94,74149.09,0.2,-0.99664,1e-05,0.30425]
[1780076217414,45.94,74150.09,0.2,-0.99663,1e-05,0.30485]
[1780076220435,45.94,74154.1,0.2,-0.99661,1e-05,0.30728]
[1780076222060,45.94,74154.11,0.2,-0.9966,1e-05,0.30728]
[1780076224219,45.94,74153.83,0.2,-0.99661,1e-05,0.30711]
[1780076224468,45.94,74150.06,0.2,-0.99663,1e-05,0.30484]
[1780076225475,45.94,74148.55,0.2,-0.99665,1e-05,0.30393]
[1780076228496,45.94,74149.65,0.2,-0.99664,1e-05,0.30459]
[1780076230561,45.94,74149.98,0.2,-0.99664,1e-05,0.30479]
[1780076230717,45.94,74149.98,0.2,-0.99664,1e-05,0.30479]
[1780076233531,45.94,74150.76,0.2,-0.99663,1e-05,0.30526]
[1780076235545,45.94,74155.29,0.2,-0.9966,1e-05,0.308]
[1780076236552,45.94,74156.63,0.2,-0.99659,1e-05,0.30882]
[1780076237052,45.94,74156.63,0.2,-0.99659,1e-05,0.30882]
[1780076237218,45.94,74156.63,0.2,-0.99659,1e-05,0.30882]
[1780076239573,45.94,74154.08,0.2,-0.99661,1e-05,0.30727]
[1780076241591,45.94,74143.48,0.2,-0.99668,1e-05,0.30089]
[1780076242242,45.94,74143.48,0.2,-0.99668,1e-05,0.30089]
[1780076242467,45.94,74143.48,0.2,-0.99668,1e-05,0.30089]
[1780076242598,45.94,74140.03,0.2,-0.99671,1e-05,0.29884]
[1780076247633,45.94,74147.38,0.2,-0.99665,1e-05,0.30322]
[1780076248640,45.94,74153.58,0.2,-0.99661,1e-05,0.30696]
[1780076249280,45.94,74153.58,0.2,-0.99661,1e-05,0.30696]
[1780076249471,45.94,74153.58,0.2,-0.99661,1e-05,0.30696]
[1780076249647,45.94,74156.69,0.2,-0.99659,1e-05,0.30885]
[1780076250654,45.94,74157.76,0.2,-0.99658,1e-05,0.30951]
[1780076251661,45.94,74160.16,0.2,-0.99658,1e-05,0.30947]
[1780076254682,45.94,74170.08,0.2,-0.9965,1e-05,0.31558]
[1780076255689,45.94,74176.87,0.2,-0.99645,1e-05,0.31982]
[1780076256696,45.94,74182.79,0.2,-0.9964,1e-05,0.32356]
[1780076257703,45.94,74184.75,0.2,-0.99639,1e-05,0.3248]
[1780076258711,45.94,74188.28,0.2,-0.99636,1e-05,0.32706]
[1780076259718,45.94,74193.8,0.2,-0.99632,1e-05,0.33061]
[1780076260725,45.94,74195.67,0.2,-0.9963,1e-05,0.33182]
[1780076261732,45.94,74194.15,0.2,-0.99631,1e-05,0.33084]
[1780076262739,45.94,74193.19,0.2,-0.99632,1e-05,0.33022]
[1780076264753,45.94,74194.08,0.2,-0.99631,1e-05,0.33079]
[1780076265760,45.94,74198.05,0.2,-0.99628,1e-05,0.33337]
[1780076266767,45.94,74209.68,0.2,-0.99619,1e-05,0.34101]
[1780076267774,45.94,74213.17,0.2,-0.99616,1e-05,0.34333]
[1780076269788,45.94,74217.59,0.2,-0.99612,1e-05,0.34629]
[1780076270795,45.94,74223.07,0.2,-0.99608,1e-05,0.35]
[1780076274823,45.94,74217.94,0.2,-0.99612,1e-05,0.34653]
[1780076275830,45.94,74218.89,0.2,-0.99611,1e-05,0.34717]
[1780076278813,45.94,74219.34,0.2,-0.99611,1e-05,0.34747]
[1780076278969,45.94,74219.17,0.2,-0.99611,1e-05,0.34736]
[1780076280865,45.94,74217.13,0.2,-0.99613,1e-05,0.34599]
[1780076281872,45.94,74219.91,0.2,-0.9961,1e-05,0.34786]
[1780076283886,45.94,74218.49,0.2,-0.99611,1e-05,0.3469]
[1780076284861,45.94,74218.49,0.2,-0.99611,1e-05,0.3469]
[1780076284893,45.94,74219.43,0.2,-0.99611,1e-05,0.34753]
[1780076284968,45.94,74219.43,0.2,-0.99611,1e-05,0.34753]
[1780076285903,45.94,74224.6,0.2,-0.99606,1e-05,0.35104]
[1780076286906,45.94,74226.62,0.2,-0.99605,1e-05,0.35241]
[1780076287914,45.94,74221.13,0.2,-0.99609,1e-05,0.34868]
[1780076289060,45.94,74221.13,0.2,-0.99609,1e-05,0.34868]
[1780076289218,45.94,74221.13,0.2,-0.99609,1e-05,0.34868]
[1780076289318,45.94,74218.09,0.2,-0.99612,1e-05,0.34663]
[1780076290935,45.94,74216.71,0.2,-0.99613,1e-05,0.3457]
[1780076292222,45.94,74216.71,0.2,-0.99613,1e-05,0.3457]
[1780076292470,45.94,74216.71,0.2,-0.99613,1e-05,0.3457]
[1780076292568,45.94,74213.33,0.2,-0.99616,1e-05,0.34344]
[1780076293956,45.94,74217.75,0.2,-0.99612,1e-05,0.3464]
[1780076294986,45.94,74217.75,0.2,-0.99612,1e-05,0.3464]
[1780076295219,45.94,74217.75,0.2,-0.99612,1e-05,0.3464]
[1780076295319,45.94,74223.35,0.2,-0.99607,1e-05,0.35019]
[1780076295970,45.94,74225.09,0.2,-0.99606,1e-05,0.35137]
[1780076299760,45.94,74224.52,0.2,-0.99606,1e-05,0.35098]
[1780076299970,45.94,74225.0,0.2,-0.99606,1e-05,0.35131]
[1780076303019,45.94,74226.6,0.2,-0.99605,1e-05,0.3524]
[1780076306097,45.94,74227.4,0.2,-0.99604,1e-05,0.35294]
[1780076306224,45.94,74227.4,0.2,-0.99604,1e-05,0.35294]
[1780076312083,45.94,74226.38,0.2,-0.99607,1e-05,0.35059]
[1780076317117,45.94,74226.66,0.2,-0.99606,1e-05,0.35078]
[1780076320462,45.94,74226.57,0.2,-0.99607,1e-05,0.35072]
[1780076320469,45.94,74226.57,0.2,-0.99607,1e-05,0.35072]
[1780076326181,45.94,74225.91,0.2,-0.99607,1e-05,0.35028]
[1780076328274,45.94,74225.94,0.2,-0.99607,1e-05,0.3503]
[1780076328469,45.94,74225.94,0.2,-0.99607,1e-05,0.3503]
[1780076328484,45.94,74224.12,0.2,-0.99609,1e-05,0.34906]
[1780076330210,45.94,74225.86,0.2,-0.99607,1e-05,0.35024]
[1780076331217,45.94,74227.53,0.2,-0.99606,1e-05,0.35138]
[1780076334935,45.94,74227.21,0.2,-0.99606,1e-05,0.35116]
[1780076334967,45.94,74227.29,0.2,-0.99606,1e-05,0.35121]
[1780076340280,45.94,74226.26,0.2,-0.99607,1e-05,0.35051]
[1780076345256,45.94,74225.68,0.2,-0.99607,1e-05,0.35012]
[1780076345470,45.94,74225.68,0.2,-0.99607,1e-05,0.35012]
[1780076348406,45.94,74225.0,0.2,-0.99608,1e-05,0.34966]
[1780076348472,45.94,74225.0,0.2,-0.99608,1e-05,0.34966]
[1780076348508,45.94,74220.14,0.2,-0.99612,1e-05,0.34637]
[1780076349343,45.94,74218.5,0.2,-0.99613,1e-05,0.34527]
[1780076353338,45.94,74219.04,0.2,-0.99613,1e-05,0.34563]
[1780076353468,45.94,74219.04,0.2,-0.99613,1e-05,0.34563]
[1780076353477,45.94,74224.94,0.2,-0.99608,1e-05,0.34962]
[1780076355386,45.94,74222.5,0.2,-0.9961,1e-05,0.34797]
[1780076356393,45.94,74221.34,0.2,-0.99611,1e-05,0.34718]
[1780076361570,45.94,74221.0,0.2,-0.99611,1e-05,0.34695]
[1780076361721,45.94,74221.0,0.2,-0.99611,1e-05,0.34695]
[1780076366979,45.94,74220.95,0.2,-0.99611,1e-05,0.34692]
[1780076366463,45.94,74224.4,0.2,-0.99608,1e-05,0.34925]
[1780076367237,45.94,74224.4,0.2,-0.99608,1e-05,0.34925]
[1780076369485,45.94,74222.03,0.2,-0.9961,1e-05,0.34765]
[1780076370787,45.94,74222.03,0.2,-0.9961,1e-05,0.34765]
[1780076370971,45.94,74222.03,0.2,-0.9961,1e-05,0.34765]
[1780076370832,45.94,74220.52,0.2,-0.99612,1e-05,0.34663]
[1780076376535,45.94,74220.52,0.2,-0.99613,1e-05,0.34499]
[1780076377943,45.94,74220.52,0.2,-0.99613,1e-05,0.34499]
[1780076377970,45.94,74220.52,0.2,-0.99613,1e-05,0.34499]
[1780076377964,45.94,74223.01,0.2,-0.99611,1e-05,0.34667]
[1780076378550,45.94,74223.89,0.2,-0.99611,1e-05,0.34726]
[1780076382656,45.94,74224.12,0.2,-0.9961,1e-05,0.34742]
[1780076382722,45.94,74224.12,0.2,-0.9961,1e-05,0.34742]
[1780076382805,45.94,74225.61,0.2,-0.99609,1e-05,0.34842]
[1780076385928,45.94,74225.84,0.2,-0.99609,1e-05,0.34858]
[1780076385971,45.94,74225.84,0.2,-0.99609,1e-05,0.34858]
[1780076385599,45.94,74219.0,0.2,-0.99615,1e-05,0.34398]
[1780076386605,45.94,74216.33,0.2,-0.99617,1e-05,0.34219]
[1780076391640,45.94,74216.43,0.2,-0.99617,1e-05,0.34226]
[1780076393455,45.94,74216.38,0.2,-0.99617,1e-05,0.34223]
[1780076393654,45.94,74208.87,0.2,-0.99623,1e-05,0.33725]
[1780076394661,45.94,74206.19,0.2,-0.99625,1e-05,0.33549]
[1780076395588,45.94,74206.19,0.2,-0.99625,1e-05,0.33549]
[1780076395719,45.94,74206.19,0.2,-0.99625,1e-05,0.33549]
[1780076401180,45.94,74206.57,0.2,-0.99625,1e-05,0.33574]
[1780076402717,45.94,74209.12,0.2,-0.99623,1e-05,0.33742]
[1780076403667,45.94,74209.12,0.2,-0.99623,1e-05,0.33742]
[1780076403718,45.94,74209.12,0.2,-0.99623,1e-05,0.33742]
[1780076404733,45.94,74213.3,0.2,-0.99619,1e-05,0.34018]
[1780076405740,45.94,74208.35,0.2,-0.99623,1e-05,0.33691]
[1780076406306,45.94,74208.35,0.2,-0.99623,1e-05,0.33691]
[1780076406468,45.94,74208.35,0.2,-0.99623,1e-05,0.33691]
[1780076408761,45.94,74203.8,0.2,-0.99627,1e-05,0.33393]
[1780076409423,45.94,74203.8,0.2,-0.99627,1e-05,0.33393]
[1780076409467,45.94,74203.8,0.2,-0.99627,1e-05,0.33393]
[1780076409768,45.94,74202.31,0.2,-0.99628,1e-05,0.33296]
[1780076414417,45.94,74201.76,0.2,-0.99629,1e-05,0.3326]
[1780076414469,45.94,74201.76,0.2,-0.99629,1e-05,0.3326]
[1780076417824,45.94,74205.42,0.2,-0.99626,1e-05,0.33499]
[1780076418831,45.94,74211.21,0.2,-0.99621,1e-05,0.3388]
[1780076419064,45.94,74211.21,0.2,-0.99621,1e-05,0.3388]
[1780076419219,45.94,74211.21,0.2,-0.99621,1e-05,0.3388]
[1780076419838,45.94,74212.88,0.2,-0.9962,1e-05,0.3399]
[1780076423866,45.94,74213.77,0.2,-0.99619,1e-05,0.34049]
[1780076426102,45.94,74213.81,0.2,-0.99619,1e-05,0.34052]
[1780076426220,45.94,74213.81,0.2,-0.99619,1e-05,0.34052]
[1780076429716,45.94,74214.15,0.2,-0.99619,1e-05,0.34074]
[1780076430917,45.94,74212.3,0.2,-0.9962,1e-05,0.33952]
[1780076431924,45.94,74210.67,0.2,-0.99623,1e-05,0.33683]
[1780076432340,45.94,74210.67,0.2,-0.99623,1e-05,0.33683]
[1780076432468,45.94,74210.67,0.2,-0.99623,1e-05,0.33683]
[1780076437523,45.94,74210.52,0.2,-0.99623,1e-05,0.33673]
[1780076437625,45.94,74210.52,0.2,-0.99623,1e-05,0.33673]
[1780076437725,45.94,74210.52,0.2,-0.99623,1e-05,0.33673]
[1780076437966,45.94,74207.57,0.2,-0.99626,1e-05,0.3348]
[1780076439980,45.94,74198.39,0.2,-0.99633,1e-05,0.32884]
[1780076440987,45.94,74193.21,0.2,-0.99637,1e-05,0.32552]
[1780076441994,45.94,74181.65,0.2,-0.99646,1e-05,0.3182]
[1780076443001,45.94,74180.67,0.2,-0.99647,1e-05,0.31759]
[1780076443585,45.94,74180.67,0.2,-0.99647,1e-05,0.31759]
[1780076443721,45.94,74180.67,0.2,-0.99647,1e-05,0.31759]
[1780076448542,45.94,74180.61,0.2,-0.99647,1e-05,0.31755]
[1780076450052,45.94,74174.59,0.2,-0.99652,1e-05,0.31381]
[1780076451059,45.94,74171.62,0.2,-0.99654,1e-05,0.31197]
[1780076452066,45.94,74170.56,0.2,-0.99655,1e-05,0.31132]
[1780076455087,45.94,74169.1,0.2,-0.99656,1e-05,0.31043]
[1780076456098,45.94,74177.68,0.2,-0.99649,1e-05,0.31573]
[1780076457101,45.94,74178.97,0.2,-0.99648,1e-05,0.31653]
[1780076458131,45.94,74178.97,0.2,-0.99648,1e-05,0.31653]
[1780076458225,45.94,74178.97,0.2,-0.99648,1e-05,0.31653]
[1780076460122,45.94,74178.04,0.2,-0.99649,1e-05,0.31595]
[1780076461129,45.94,74180.09,0.2,-0.99647,1e-05,0.31723]
[1780076462136,45.94,74184.42,0.2,-0.99644,1e-05,0.31994]
[1780076463704,45.94,74184.42,0.2,-0.99644,1e-05,0.31994]
[1780076463718,45.94,74184.42,0.2,-0.99644,1e-05,0.31994]
[1780076463750,45.94,74187.53,0.2,-0.99642,1e-05,0.32191]
[1780076465625,45.94,74187.5,0.2,-0.99642,1e-05,0.32189]
[1780076465719,45.94,74187.5,0.2,-0.99642,1e-05,0.32189]
[1780076465735,45.94,74181.59,0.2,-0.99646,1e-05,0.31817]
[1780076466164,45.94,74178.7,0.2,-0.99649,1e-05,0.31636]
[1780076470697,45.94,74178.27,0.2,-0.99649,1e-05,0.31609]
[1780076470719,45.94,74178.27,0.2,-0.99649,1e-05,0.31609]
[1780076473442,45.94,74179.21,0.2,-0.99648,1e-05,0.31668]
[1780076473468,45.94,74179.21,0.2,-0.99648,1e-05,0.31668]
[1780076473490,45.94,74182.94,0.2,-0.99645,1e-05,0.31901]
[1780076474220,45.94,74183.99,0.2,-0.99644,1e-05,0.31967]
[1780076478606,45.94,74184.43,0.2,-0.99644,1e-05,0.31995]
[1780076479786,45.94,74184.46,0.2,-0.99644,1e-05,0.31997]
[1780076479974,45.94,74184.46,0.2,-0.99644,1e-05,0.31997]
[1780076486540,45.94,74185.19,0.2,-0.99644,1e-05,0.32043]
[1780076488690,45.94,74184.55,0.2,-0.99644,1e-05,0.32002]
[1780076488720,45.94,74184.55,0.2,-0.99644,1e-05,0.32002]
[1780076489326,45.94,74182.87,0.2,-0.99645,1e-05,0.31897]
[1780076490289,45.94,74182.87,0.2,-0.99645,1e-05,0.31897]
[1780076490470,45.94,74182.87,0.2,-0.99645,1e-05,0.31897]
[1780076490566,45.94,74178.39,0.2,-0.99649,1e-05,0.31617]
[1780076491345,45.94,74169.0,0.2,-0.99658,1e-05,0.30886]
[1780076492352,45.94,74165.16,0.2,-0.9966,1e-05,0.30652]
[1780076494366,45.94,74157.88,0.2,-0.99666,1e-05,0.30213]
[1780076495373,45.94,74155.35,0.2,-0.99668,1e-05,0.30062]
[1780076497084,45.94,74155.35,0.2,-0.99668,1e-05,0.30062]
[1780076497220,45.94,74155.09,0.2,-0.99668,1e-05,0.30046]
[1780076499402,45.94,74163.43,0.2,-0.99662,1e-05,0.30547]
[1780076500606,45.94,74163.43,0.2,-0.99662,1e-05,0.30547]
[1780076500620,45.94,74166.94,0.2,-0.99659,1e-05,0.3076]
[1780076502455,45.94,74167.55,0.2,-0.99659,1e-05,0.30797]
[1780076502468,45.94,74167.55,0.2,-0.99659,1e-05,0.30797]
[1780076503431,45.94,74169.7,0.2,-0.99657,1e-05,0.30929]
[1780076504437,45.94,74171.0,0.2,-0.99656,1e-05,0.31008]
[1780076507508,45.94,74171.3,0.2,-0.99656,1e-05,0.31026]
[1780076507723,45.94,74171.3,0.2,-0.99656,1e-05,0.31026]
[1780076507821,45.94,74170.4,0.2,-0.99656,1e-05,0.30971]
[1780076509127,45.94,74169.59,0.2,-0.99657,1e-05,0.30922]
[1780076515514,45.94,74170.18,0.2,-0.99657,1e-05,0.30958]
[1780076520299,45.94,74170.83,0.2,-0.99656,1e-05,0.30998]
[1780076520473,45.94,74170.83,0.2,-0.99656,1e-05,0.30998]
[1780076522566,45.94,74168.66,0.2,-0.99658,1e-05,0.30865]
[1780076526594,45.94,74170.94,0.2,-0.99656,1e-05,0.31004]
[1780076527601,45.94,74179.42,0.2,-0.9965,1e-05,0.31528]
[1780076528422,45.94,74179.42,0.2,-0.9965,1e-05,0.31528]
[1780076528478,45.94,74179.42,0.2,-0.9965,1e-05,0.31528]
[1780076528608,45.94,74181.99,0.2,-0.99648,1e-05,0.31688]
[1780076529615,45.94,74183.12,0.2,-0.99647,1e-05,0.31759]
[1780076530622,45.94,74184.92,0.2,-0.99645,1e-05,0.31871]
[1780076534650,45.94,74186.08,0.2,-0.99645,1e-05,0.31944]
[1780076535659,45.94,74188.33,0.2,-0.99643,1e-05,0.32086]
[1780076536667,45.94,74193.75,0.2,-0.99639,1e-05,0.3243]
[1780076537674,45.94,74194.71,0.2,-0.99638,1e-05,0.32491]
[1780076538681,45.94,74192.74,0.2,-0.99639,1e-05,0.32365]
[1780076539866,45.94,74192.74,0.2,-0.99639,1e-05,0.32365]
[1780076539969,45.94,74192.74,0.2,-0.99639,1e-05,0.32365]
[1780076540071,45.94,74189.65,0.2,-0.99642,1e-05,0.32169]
[1780076540696,45.94,74188.15,0.2,-0.99643,1e-05,0.32075]
[1780076543716,45.94,74186.23,0.2,-0.99644,1e-05,0.31954]
[1780076544723,45.94,74182.64,0.2,-0.99647,1e-05,0.31729]
[1780076546042,45.94,74182.64,0.2,-0.99647,1e-05,0.31729]
[1780076546221,45.94,74182.96,0.2,-0.99647,1e-05,0.31749]
[1780076547744,45.94,74185.21,0.2,-0.99645,1e-05,0.3189]
[1780076548751,45.94,74186.85,0.2,-0.99644,1e-05,0.31993]
[1780076551190,45.94,74187.63,0.2,-0.99643,1e-05,0.32042]
[1780076551216,45.94,74186.92,0.2,-0.99644,1e-05,0.31997]
[1780076551773,45.94,74187.57,0.2,-0.99645,1e-05,0.31884]
[1780076552780,45.94,74188.7,0.2,-0.99644,1e-05,0.31955]
[1780076558670,45.94,74188.22,0.2,-0.99645,1e-05,0.31924]
[1780076558718,45.94,74188.22,0.2,-0.99645,1e-05,0.31924]
[1780076558822,45.94,74189.98,0.2,-0.99643,1e-05,0.32035]
[1780076563857,45.94,74189.42,0.2,-0.99644,1e-05,0.32]
[1780076565074,45.94,74189.42,0.2,-0.99644,1e-05,0.32]
[1780076565169,45.94,74185.86,0.2,-0.99646,1e-05,0.31776]
[1780076565224,45.94,74185.86,0.2,-0.99646,1e-05,0.31776]
[1780076565871,45.94,74184.98,0.2,-0.99647,1e-05,0.31721]
[1780076570172,45.94,74185.08,0.2,-0.99647,1e-05,0.31727]
[1780076570220,45.94,74185.48,0.2,-0.99647,1e-05,0.31753]
[1780076570906,45.94,74183.9,0.2,-0.99648,1e-05,0.31654]
[1780076573173,45.94,74184.61,0.2,-0.99647,1e-05,0.31698]
[1780076572920,45.94,74181.44,0.2,-0.9965,1e-05,0.31501]
[1780076573927,45.94,74182.79,0.2,-0.99649,1e-05,0.31585]
[1780076574221,45.94,74182.79,0.2,-0.99649,1e-05,0.31585]
[1780076576948,45.94,74185.89,0.2,-0.99646,1e-05,0.31778]
[1780076580976,45.94,74184.53,0.2,-0.99647,1e-05,0.31693]
[1780076586011,45.94,74184.84,0.2,-0.99647,1e-05,0.31712]
[1780076588217,45.94,74184.84,0.2,-0.99647,1e-05,0.31712]
[1780076589035,45.94,74183.46,0.2,-0.99648,1e-05,0.31626]
[1780076590042,45.94,74178.97,0.2,-0.99652,1e-05,0.31347]
[1780076591049,45.94,74181.81,0.2,-0.99649,1e-05,0.31524]
[1780076592056,45.94,74180.67,0.2,-0.9965,1e-05,0.31453]
[1780076594070,45.94,74181.61,0.2,-0.9965,1e-05,0.31511]
[1780076594416,45.94,74181.61,0.2,-0.9965,1e-05,0.31511]
[1780076594467,45.94,74181.61,0.2,-0.9965,1e-05,0.31511]
[1780076596086,45.94,74180.55,0.2,-0.9965,1e-05,0.31445]
[1780076601121,45.94,74175.15,0.2,-0.99655,1e-05,0.31112]
[1780076602128,45.94,74169.94,0.2,-0.99658,1e-05,0.30793]
[1780076603038,45.94,74169.94,0.2,-0.99658,1e-05,0.30793]
[1780076603217,45.94,74169.94,0.2,-0.99658,1e-05,0.30793]
[1780076603221,45.94,74165.25,0.2,-0.99662,1e-05,0.30508]
[1780076604142,45.94,74161.78,0.2,-0.99665,1e-05,0.30299]
[1780076605148,45.94,74163.0,0.2,-0.99664,1e-05,0.30372]
[1780076606156,45.94,74164.45,0.2,-0.99663,1e-05,0.3046]
[1780076608170,45.94,74162.28,0.2,-0.99664,1e-05,0.30329]
[1780076610184,45.94,74159.7,0.2,-0.99666,1e-05,0.30174]
[1780076611683,45.94,74159.16,0.2,-0.99668,1e-05,0.29994]
[1780076611722,45.94,74159.16,0.2,-0.99668,1e-05,0.29994]
[1780076617233,45.94,74156.74,0.2,-0.9967,1e-05,0.2985]
[1780076618240,45.94,74153.78,0.2,-0.99672,1e-05,0.29675]
[1780076618289,45.94,74153.78,0.2,-0.99672,1e-05,0.29675]
[1780076618477,45.94,74153.78,0.2,-0.99672,1e-05,0.29675]
[1780076625289,45.94,74160.62,0.2,-0.99667,1e-05,0.30081]
[1780076626948,45.94,74160.62,0.2,-0.99667,1e-05,0.30081]
[1780076626970,45.94,74160.62,0.2,-0.99667,1e-05,0.30081]
[1780076627050,45.94,74163.23,0.2,-0.99665,1e-05,0.30237]
[1780076630324,45.94,74161.84,0.2,-0.99666,1e-05,0.30154]
[1780076633345,45.94,74163.86,0.2,-0.99665,1e-05,0.30275]
[1780076634367,45.94,74163.86,0.2,-0.99665,1e-05,0.30275]
[1780076634468,45.94,74163.86,0.2,-0.99665,1e-05,0.30275]
[1780076634569,45.94,74166.57,0.2,-0.99663,1e-05,0.30438]
[1780076639388,45.94,74164.05,0.2,-0.99664,1e-05,0.30287]
[1780076640456,45.94,74164.05,0.2,-0.99664,1e-05,0.30287]
[1780076640471,45.94,74164.05,0.2,-0.99664,1e-05,0.30287]
[1780076640557,45.94,74161.28,0.2,-0.99666,1e-05,0.30121]
[1780076641401,45.94,74158.51,0.2,-0.99669,1e-05,0.29955]
[1780076643745,45.94,74158.03,0.2,-0.99669,1e-05,0.29927]
[1780076643967,45.94,74158.03,0.2,-0.99669,1e-05,0.29927]
[1780076644068,45.94,74160.69,0.2,-0.99667,1e-05,0.30085]
[1780076644421,45.94,74162.46,0.2,-0.99666,1e-05,0.30191]
[1780076645429,45.94,74160.91,0.2,-0.99667,1e-05,0.30098]
[1780076649537,45.94,74161.06,0.2,-0.99667,1e-05,0.30107]
[1780076655499,45.94,74161.33,0.2,-0.99666,1e-05,0.30124]
[1780076657842,45.94,74161.46,0.2,-0.99666,1e-05,0.30131]
[1780076657968,45.94,74161.46,0.2,-0.99666,1e-05,0.30131]
[1780076658520,45.94,74165.4,0.2,-0.99663,1e-05,0.30368]
[1780076659527,45.94,74166.34,0.2,-0.99663,1e-05,0.30425]
[1780076660534,45.94,74162.25,0.2,-0.99666,1e-05,0.30179]
[1780076661541,45.94,74160.36,0.2,-0.99667,1e-05,0.30066]
[1780076662663,45.94,74160.36,0.2,-0.99667,1e-05,0.30066]
[1780076662737,45.94,74160.36,0.2,-0.99667,1e-05,0.30066]
[1780076662752,45.94,74158.78,0.2,-0.99668,1e-05,0.29971]
[1780076665569,45.94,74159.93,0.2,-0.99667,1e-05,0.3004]
[1780076666840,45.94,74159.93,0.2,-0.99667,1e-05,0.3004]
[1780076666972,45.94,74159.93,0.2,-0.99667,1e-05,0.3004]
[1780076667069,45.94,74158.98,0.2,-0.99668,1e-05,0.29983]
[1780076667583,45.94,74156.87,0.2,-0.9967,1e-05,0.29858]
[1780076668591,45.94,74154.35,0.2,-0.99672,1e-05,0.29708]
[1780076670609,45.94,74153.26,0.2,-0.99672,1e-05,0.29644]
[1780076671615,45.94,74147.2,0.2,-0.99678,1e-05,0.29143]
[1780076672622,45.94,74141.06,0.2,-0.99683,1e-05,0.28788]
[1780076673753,45.94,74141.06,0.2,-0.99683,1e-05,0.28788]
[1780076673967,45.94,74141.06,0.2,-0.99683,1e-05,0.28788]
[1780076675643,45.94,74138.78,0.2,-0.99684,1e-05,0.28657]
[1780076676650,45.94,74134.39,0.2,-0.99687,1e-05,0.28406]
[1780076677719,45.94,74134.39,0.2,-0.99687,1e-05,0.28406]
[1780076678302,45.94,74134.39,0.2,-0.99687,1e-05,0.28406]
[1780076678469,45.94,74134.2,0.2,-0.99687,1e-05,0.28395]
[1780076679678,45.94,74132.77,0.2,-0.99688,1e-05,0.28314]
[1780076680685,45.94,74127.45,0.2,-0.99692,1e-05,0.28013]
[1780076681692,45.94,74126.61,0.2,-0.99693,1e-05,0.27966]
[1780076682411,45.94,74126.61,0.2,-0.99693,1e-05,0.27966]
[1780076682470,45.94,74126.61,0.2,-0.99693,1e-05,0.27966]
[1780076682699,45.94,74130.95,0.2,-0.9969,1e-05,0.28211]
[1780076683706,45.94,74133.12,0.2,-0.99688,1e-05,0.28334]
[1780076684714,45.94,74128.6,0.2,-0.99691,1e-05,0.28078]
[1780076685853,45.94,74128.6,0.2,-0.99691,1e-05,0.28078]
[1780076685971,45.94,74128.6,0.2,-0.99691,1e-05,0.28078]
[1780076687004,45.94,74124.81,0.2,-0.99694,1e-05,0.27865]
[1780076687737,45.94,74119.03,0.2,-0.99698,1e-05,0.27543]
[1780076688354,45.94,74119.03,0.2,-0.99698,1e-05,0.27543]
[1780076688742,45.94,74113.79,0.2,-0.99701,1e-05,0.27254]
[1780076690285,45.94,74113.79,0.2,-0.99701,1e-05,0.27254]
[1780076690303,45.94,74111.58,0.2,-0.99703,1e-05,0.27133]
[1780076691481,45.94,74111.84,0.2,-0.99702,1e-05,0.27147]
[1780076691787,45.94,74111.55,0.2,-0.99703,1e-05,0.27131]
[1780076692527,45.94,74111.55,0.2,-0.99703,1e-05,0.27131]
[1780076692725,45.94,74111.55,0.2,-0.99703,1e-05,0.27131]
[1780076692794,45.94,74112.3,0.2,-0.99702,1e-05,0.27172]
[1780076693801,45.94,74115.37,0.2,-0.997,1e-05,0.27341]
[1780076695798,45.94,74115.35,0.2,-0.997,1e-05,0.2734]
[1780076695972,45.94,74115.35,0.2,-0.997,1e-05,0.2734]
[1780076696822,45.94,74113.35,0.2,-0.99701,1e-05,0.2723]
[1780076698908,45.94,74112.4,0.2,-0.99702,1e-05,0.27178]
[1780076698991,45.94,74112.4,0.2,-0.99702,1e-05,0.27178]
[1780076699090,45.94,74112.51,0.2,-0.99702,1e-05,0.27184]
[1780076699477,45.94,74112.51,0.2,-0.99702,1e-05,0.27184]
[1780076699842,45.94,74114.88,0.2,-0.997,1e-05,0.27314]
[1780076700850,45.94,74111.16,0.2,-0.99703,1e-05,0.2711]
[1780076701857,45.94,74109.15,0.2,-0.99704,1e-05,0.27]
[1780076702506,45.94,74109.15,0.2,-0.99704,1e-05,0.27]
[1780076702727,45.94,74109.15,0.2,-0.99704,1e-05,0.27]
[1780076707110,45.94,74110.47,0.2,-0.99703,1e-05,0.27072]
[1780076707206,45.94,74110.47,0.2,-0.99703,1e-05,0.27072]
[1780076707221,45.94,74110.47,0.2,-0.99703,1e-05,0.27072]
[1780076707249,45.94,74110.84,0.2,-0.99703,1e-05,0.27093]
[1780076708982,45.94,74112.19,0.2,-0.99702,1e-05,0.27166]
[1780076709220,45.94,74112.19,0.2,-0.99702,1e-05,0.27166]
[1780076711927,45.94,74108.26,0.2,-0.99705,1e-05,0.26952]
[1780076713184,45.94,74108.26,0.2,-0.99705,1e-05,0.26952]
[1780076713218,45.94,74108.26,0.2,-0.99705,1e-05,0.26952]
[1780076713266,45.94,74103.7,0.2,-0.99708,1e-05,0.26705]
[1780076713991,45.94,74103.7,0.2,-0.99708,1e-05,0.26705]
[1780076714091,45.94,74103.7,0.2,-0.99708,1e-05,0.26705]
[1780076714225,45.94,74103.7,0.2,-0.99708,1e-05,0.26705]
[1780076714319,45.94,74103.63,0.2,-0.99708,1e-05,0.26701]
[1780076715955,45.94,74101.33,0.2,-0.99709,1e-05,0.26577]
[1780076717969,45.94,74098.09,0.2,-0.99711,1e-05,0.26403]
[1780076718976,45.94,74089.28,0.2,-0.99717,1e-05,0.25936]
[1780076719983,45.94,74085.02,0.2,-0.9972,1e-05,0.25713]
[1780076723333,45.94,74085.14,0.2,-0.9972,1e-05,0.25719]
[1780076723472,45.94,74085.14,0.2,-0.9972,1e-05,0.25719]
[1780076724013,45.94,74083.06,0.2,-0.99721,1e-05,0.25611]
[1780076724402,45.94,74083.06,0.2,-0.99721,1e-05,0.25611]
[1780076724474,45.94,74083.06,0.2,-0.99721,1e-05,0.25611]
[1780076724508,45.94,74083.06,0.2,-0.99721,1e-05,0.25611]
[1780076724725,45.94,74083.06,0.2,-0.99721,1e-05,0.25611]
[1780076725019,45.94,74082.27,0.2,-0.99721,1e-05,0.2557]
[1780076726026,45.94,74078.63,0.2,-0.99724,1e-05,0.25381]
[1780076727033,45.94,74072.97,0.2,-0.99727,1e-05,0.2509]
[1780076728041,45.94,74059.16,0.2,-0.99736,1e-05,0.24392]
[1780076728533,45.94,74059.16,0.2,-0.99736,1e-05,0.24392]
[1780076729048,45.94,74056.29,0.2,-0.99737,1e-05,0.2425]
[1780076731949,45.94,74053.92,0.2,-0.9974,1e-05,0.24007]
[1780076732069,45.94,74055.59,0.2,-0.99739,1e-05,0.2409]
[1780076734083,45.94,74053.66,0.2,-0.9974,1e-05,0.23995]
[1780076735090,45.94,74051.28,0.2,-0.99741,1e-05,0.23878]
[1780076736097,45.94,74048.63,0.2,-0.99743,1e-05,0.23748]
[1780076737104,45.94,74043.01,0.2,-0.99746,1e-05,0.23475]
[1780076739118,45.94,74035.81,0.2,-0.9975,1e-05,0.2313]
[1780076740125,45.94,74031.39,0.2,-0.99753,1e-05,0.2292]
[1780076741132,45.94,74029.71,0.2,-0.99754,1e-05,0.22841]
[1780076742139,45.94,74026.83,0.2,-0.99755,1e-05,0.22705]
[1780076743146,45.94,74016.86,0.2,-0.99761,1e-05,0.22242]
[1780076744153,45.94,74014.88,0.2,-0.99762,1e-05,0.2215]
[1780076745160,45.94,74018.23,0.2,-0.9976,1e-05,0.22305]
[1780076746167,45.94,74020.98,0.2,-0.99759,1e-05,0.22432]
[1780076749188,45.94,74030.22,0.2,-0.99754,1e-05,0.22865]
[1780076750195,45.94,74031.4,0.2,-0.99753,1e-05,0.2292]
[1780076751201,45.94,74038.97,0.2,-0.99749,1e-05,0.23281]
[1780076752209,45.94,74041.76,0.2,-0.99747,1e-05,0.23415]
[1780076753216,45.94,74045.94,0.2,-0.99745,1e-05,0.23617]
[1780076753852,45.94,74045.94,0.2,-0.99745,1e-05,0.23617]
[1780076754229,45.94,74034.97,0.2,-0.99751,1e-05,0.2309]
[1780076755289,45.94,74034.97,0.2,-0.99751,1e-05,0.2309]
[1780076755332,45.94,74034.95,0.2,-0.99751,1e-05,0.23089]
[1780076757249,45.94,74032.94,0.2,-0.99752,1e-05,0.22993]
[1780076757849,45.94,74032.94,0.2,-0.99752,1e-05,0.22993]
[1780076758990,45.94,74032.38,0.2,-0.99752,1e-05,0.22967]
[1780076759217,45.94,74032.38,0.2,-0.99752,1e-05,0.22967]
[1780076760100,45.94,74033.1,0.2,-0.99752,1e-05,0.23001]
[1780076760154,45.94,74033.1,0.2,-0.99752,1e-05,0.23001]
[1780076760224,45.94,74033.1,0.2,-0.99752,1e-05,0.23001]
[1780076760270,45.94,74033.78,0.2,-0.99752,1e-05,0.23033]
[1780076761277,45.94,74036.11,0.2,-0.9975,1e-05,0.23144]
[1780076762157,45.94,74036.11,0.2,-0.9975,1e-05,0.23144]
[1780076762268,45.94,74036.11,0.2,-0.9975,1e-05,0.23144]
[1780076762284,45.94,74039.3,0.2,-0.99748,1e-05,0.23297]
[1780076763291,45.94,74043.57,0.2,-0.99746,1e-05,0.23502]
[1780076764531,45.94,74043.35,0.2,-0.99746,1e-05,0.23492]
[1780076764585,45.94,74043.35,0.2,-0.99746,1e-05,0.23492]
[1780076764732,45.94,74043.35,0.2,-0.99746,1e-05,0.23492]
[1780076765305,45.94,74044.22,0.2,-0.99746,1e-05,0.23534]
[1780076768326,45.94,74046.59,0.2,-0.99744,1e-05,0.23649]
[1780076770340,45.94,74049.36,0.2,-0.99743,1e-05,0.23784]
[1780076771347,45.94,74051.87,0.2,-0.99741,1e-05,0.23907]
[1780076772355,45.94,74048.17,0.2,-0.99743,1e-05,0.23726]
[1780076773362,45.94,74046.39,0.2,-0.99744,1e-05,0.23639]
[1780076773658,45.94,74046.39,0.2,-0.99744,1e-05,0.23639]
[1780076773721,45.94,74046.39,0.2,-0.99744,1e-05,0.23639]
[1780076774541,45.94,74045.67,0.2,-0.99745,1e-05,0.23604]
[1780076774592,45.94,74045.67,0.2,-0.99745,1e-05,0.23604]
[1780076774734,45.94,74045.67,0.2,-0.99745,1e-05,0.23604]
[1780076776382,45.94,74045.75,0.2,-0.99745,1e-05,0.23608]
[1780076778399,45.94,74032.18,0.2,-0.99752,1e-05,0.22957]
[1780076779406,45.94,74032.3,0.2,-0.99752,1e-05,0.22963]
[1780076780413,45.94,74039.05,0.2,-0.99749,1e-05,0.23285]
[1780076781420,45.94,74041.54,0.2,-0.99747,1e-05,0.23404]
[1780076782103,45.94,74041.54,0.2,-0.99747,1e-05,0.23404]
[1780076782218,45.94,74041.54,0.2,-0.99747,1e-05,0.23404]
[1780076782427,45.94,74043.79,0.2,-0.99746,1e-05,0.23513]
[1780076783293,45.94,74043.79,0.2,-0.99746,1e-05,0.23513]
[1780076783341,45.94,74043.79,0.2,-0.99746,1e-05,0.23513]
[1780076783412,45.94,74043.79,0.2,-0.99746,1e-05,0.23513]
[1780076783476,45.94,74043.79,0.2,-0.99746,1e-05,0.23513]
[1780076787462,45.94,74046.75,0.2,-0.99744,1e-05,0.23657]
[1780076788469,45.94,74050.32,0.2,-0.99742,1e-05,0.23831]
[1780076789831,45.94,74050.32,0.2,-0.99742,1e-05,0.23831]
[1780076789970,45.94,74050.32,0.2,-0.99742,1e-05,0.23831]
[1780076790034,45.94,74052.83,0.2,-0.99741,1e-05,0.23954]
[1780076791490,45.94,74061.32,0.2,-0.99737,1e-05,0.24248]
[1780076792510,45.94,74061.11,0.2,-0.99737,1e-05,0.24238]
[1780076793517,45.94,74056.4,0.2,-0.9974,1e-05,0.24005]
[1780076795061,45.94,74056.4,0.2,-0.9974,1e-05,0.24005]
[1780076795225,45.94,74056.4,0.2,-0.9974,1e-05,0.24005]
[1780076795376,45.94,74056.4,0.2,-0.9974,1e-05,0.24005]
[1780076795445,45.94,74056.4,0.2,-0.9974,1e-05,0.24005]
[1780076795435,45.94,74056.46,0.2,-0.9974,1e-05,0.24008]
[1780076795475,45.94,74056.46,0.2,-0.9974,1e-05,0.24008]
[1780076795531,45.94,74054.8,0.2,-0.99741,1e-05,0.23926]
[1780076800614,45.94,74054.83,0.2,-0.99741,1e-05,0.23928]
[1780076801573,45.94,74050.79,0.2,-0.99743,1e-05,0.2373]
[1780076803565,45.94,74049.56,0.2,-0.99744,1e-05,0.2367]
[1780076803718,45.94,74049.56,0.2,-0.99744,1e-05,0.2367]
[1780076804925,45.94,74049.17,0.2,-0.99744,1e-05,0.23651]
[1780076804974,45.94,74049.17,0.2,-0.99744,1e-05,0.23651]
[1780076805031,45.94,74049.17,0.2,-0.99744,1e-05,0.23651]
[1780076805232,45.94,74049.17,0.2,-0.99744,1e-05,0.23651]
[1780076805324,45.94,74048.96,0.2,-0.99744,1e-05,0.23641]
[1780076806608,45.94,74045.89,0.2,-0.99746,1e-05,0.23492]
[1780076811285,45.94,74045.52,0.2,-0.99746,1e-05,0.23474]
[1780076811471,45.94,74045.44,0.2,-0.99746,1e-05,0.2347]
[1780076812650,45.94,74041.78,0.2,-0.99748,1e-05,0.23294]
[1780076813859,45.94,74041.78,0.2,-0.99748,1e-05,0.23294]
[1780076813974,45.94,74041.78,0.2,-0.99748,1e-05,0.23294]
[1780076813981,45.94,74041.78,0.2,-0.99748,1e-05,0.23294]
[1780076814225,45.94,74041.78,0.2,-0.99748,1e-05,0.23294]
[1780076814250,45.94,74039.86,0.2,-0.99749,1e-05,0.23202]
[1780076815419,45.94,74039.86,0.2,-0.99749,1e-05,0.23202]
[1780076815467,45.94,74039.86,0.2,-0.99749,1e-05,0.23202]
[1780076815671,45.94,74036.82,0.2,-0.99751,1e-05,0.23057]
[1780076819751,45.94,74037.12,0.2,-0.99751,1e-05,0.23071]
[1780076819890,45.94,74037.12,0.2,-0.99751,1e-05,0.23071]
[1780076819970,45.94,74037.12,0.2,-0.99751,1e-05,0.23071]
[1780076820326,45.94,74037.12,0.2,-0.99751,1e-05,0.23071]
[1780076820380,45.94,74037.83,0.2,-0.99751,1e-05,0.23105]
[1780076820706,45.94,74034.58,0.2,-0.99752,1e-05,0.22951]
[1780076821713,45.94,74031.36,0.2,-0.99754,1e-05,0.22799]
[1780076822720,45.94,74029.24,0.2,-0.99755,1e-05,0.22699]
[1780076824778,45.94,74029.64,0.2,-0.99755,1e-05,0.22718]
[1780076824828,45.94,74029.64,0.2,-0.99755,1e-05,0.22718]
[1780076824969,45.94,74029.64,0.2,-0.99755,1e-05,0.22718]
[1780076825016,45.94,74029.76,0.2,-0.99755,1e-05,0.22723]
[1780076826002,45.94,74029.76,0.2,-0.99755,1e-05,0.22723]
[1780076826218,45.94,74029.76,0.2,-0.99755,1e-05,0.22723]
[1780076827756,45.94,74034.11,0.2,-0.99753,1e-05,0.22928]
[1780076829281,45.94,74034.11,0.2,-0.99753,1e-05,0.22928]
[1780076829390,45.94,74034.11,0.2,-0.99753,1e-05,0.22928]
[1780076829467,45.94,74034.11,0.2,-0.99753,1e-05,0.22928]
[1780076829467,45.94,74036.96,0.2,-0.99751,1e-05,0.23064]
[1780076829492,45.94,74036.96,0.2,-0.99751,1e-05,0.23064]
[1780076829722,45.94,74036.96,0.2,-0.99751,1e-05,0.23064]
[1780076829769,45.94,74037.88,0.2,-0.9975,1e-05,0.23108]
[1780076834804,45.94,74037.39,0.2,-0.99751,1e-05,0.23084]
[1780076835969,45.94,74037.39,0.2,-0.99751,1e-05,0.23084]
[1780076836218,45.94,74037.39,0.2,-0.99751,1e-05,0.23084]
[1780076836451,45.94,74037.39,0.2,-0.99751,1e-05,0.23084]
[1780076836471,45.94,74037.39,0.2,-0.99751,1e-05,0.23084]
[1780076836541,45.94,74037.31,0.2,-0.99751,1e-05,0.2308]
[1780076836725,45.94,74037.31,0.2,-0.99751,1e-05,0.2308]
[1780076836818,45.94,74037.08,0.2,-0.99751,1e-05,0.23069]
[1780076837825,45.94,74035.63,0.2,-0.99752,1e-05,0.23]
[1780076838832,45.94,74029.74,0.2,-0.99755,1e-05,0.22722]
[1780076842159,45.94,74030.09,0.2,-0.99755,1e-05,0.22739]
[1780076842220,45.94,74030.09,0.2,-0.99755,1e-05,0.22739]
[1780076842260,45.94,74021.9,0.2,-0.99759,1e-05,0.22357]
[1780076842725,45.94,74021.9,0.2,-0.99759,1e-05,0.22357]
[1780076842829,45.94,74021.9,0.2,-0.99759,1e-05,0.22357]
[1780076842979,45.94,74021.9,0.2,-0.99759,1e-05,0.22357]
[1780076843029,45.94,74021.85,0.2,-0.99759,1e-05,0.22354]
[1780076844874,45.94,74016.93,0.2,-0.99762,1e-05,0.22128]
[1780076846213,45.94,74014.87,0.2,-0.99763,1e-05,0.22033]
[1780076848016,45.94,74014.16,0.2,-0.99764,1e-05,0.22001]
[1780076848097,45.94,74014.16,0.2,-0.99764,1e-05,0.22001]
[1780076848173,45.94,74011.56,0.2,-0.99765,1e-05,0.21882]
[1780076849324,45.94,74011.56,0.2,-0.99765,1e-05,0.21882]
[1780076849357,45.94,74011.56,0.2,-0.99765,1e-05,0.21882]
[1780076849474,45.94,74011.56,0.2,-0.99765,1e-05,0.21882]
[1780076849425,45.94,74010.5,0.2,-0.99766,1e-05,0.21834]
[1780076852930,45.94,74010.11,0.2,-0.99767,1e-05,0.21701]
[1780076856958,45.94,74013.66,0.2,-0.99765,1e-05,0.21862]
[1780076860275,45.94,74013.71,0.2,-0.99765,1e-05,0.21864]
[1780076860471,45.94,74013.71,0.2,-0.99765,1e-05,0.21864]
[1780076861033,45.94,74015.08,0.2,-0.99764,1e-05,0.21926]
[1780076861140,45.94,74015.08,0.2,-0.99764,1e-05,0.21926]
[1780076861220,45.94,74015.08,0.2,-0.99764,1e-05,0.21926]
[1780076861249,45.94,74015.08,0.2,-0.99764,1e-05,0.21926]
[1780076861347,45.94,74017.97,0.2,-0.99763,1e-05,0.22058]
[1780076861995,45.94,74019.94,0.2,-0.99762,1e-05,0.22149]
[1780076863002,45.94,74023.35,0.2,-0.9976,1e-05,0.22306]
[1780076864015,45.94,74026.44,0.2,-0.99758,1e-05,0.22449]
[1780076865027,45.94,74026.44,0.2,-0.99758,1e-05,0.22449]
[1780076865621,45.94,74026.67,0.2,-0.99758,1e-05,0.2246]
[1780076865701,45.94,74026.67,0.2,-0.99758,1e-05,0.2246]
[1780076866026,45.94,74026.3,0.2,-0.99758,1e-05,0.22443]
[1780076867374,45.94,74026.3,0.2,-0.99758,1e-05,0.22443]
[1780076867488,45.94,74026.3,0.2,-0.99758,1e-05,0.22443]
[1780076867420,45.94,74026.05,0.2,-0.99758,1e-05,0.22431]
[1780076869474,45.94,74025.03,0.2,-0.99759,1e-05,0.22384]
[1780076869590,45.94,74023.72,0.2,-0.9976,1e-05,0.22323]
[1780076870054,45.94,74023.22,0.2,-0.9976,1e-05,0.223]
[1780076871474,45.94,74023.22,0.2,-0.9976,1e-05,0.223]
[1780076871588,45.94,74023.63,0.2,-0.9976,1e-05,0.22319]
[1780076872068,45.94,74023.99,0.2,-0.99759,1e-05,0.22336]
[1780076873479,45.94,74023.99,0.2,-0.99759,1e-05,0.22336]
[1780076873591,45.94,74023.68,0.2,-0.9976,1e-05,0.22321]
[1780076873573,45.94,74023.68,0.2,-0.9976,1e-05,0.22321]
[1780076877476,45.94,74023.4,0.2,-0.9976,1e-05,0.22308]
[1780076877587,45.94,74023.04,0.2,-0.9976,1e-05,0.22292]
[1780076878114,45.94,74026.12,0.2,-0.99758,1e-05,0.22434]
[1780076879060,45.94,74026.12,0.2,-0.99758,1e-05,0.22434]
[1780076879221,45.94,74026.12,0.2,-0.99758,1e-05,0.22434]
[1780076881473,45.94,74026.3,0.2,-0.99758,1e-05,0.22443]
[1780076881591,45.94,74026.3,0.2,-0.99758,1e-05,0.22443]
[1780076882142,45.94,74025.41,0.2,-0.99759,1e-05,0.22401]
[1780076883278,45.94,74025.41,0.2,-0.99759,1e-05,0.22401]
[1780076883478,45.94,74025.41,0.2,-0.99759,1e-05,0.22401]
[1780076883513,45.94,74019.54,0.2,-0.99762,1e-05,0.2213]
[1780076883581,45.94,74019.54,0.2,-0.99762,1e-05,0.2213]
[1780076883685,45.94,74019.54,0.2,-0.99762,1e-05,0.2213]
[1780076883722,45.94,74019.54,0.2,-0.99762,1e-05,0.2213]
[1780076883794,45.94,74019.54,0.2,-0.99762,1e-05,0.2213]
[1780076884156,45.94,74018.19,0.2,-0.99763,1e-05,0.22068]
[1780076886170,45.94,74016.62,0.2,-0.99763,1e-05,0.21997]
[1780076886717,45.94,74016.62,0.2,-0.99763,1e-05,0.21997]
[1780076887469,45.94,74016.62,0.2,-0.99763,1e-05,0.21997]
[1780076887177,45.94,74014.85,0.2,-0.99764,1e-05,0.21916]
[1780076887578,45.94,74014.85,0.2,-0.99764,1e-05,0.21916]
[1780076887570,45.94,74014.85,0.2,-0.99764,1e-05,0.21916]
[1780076891469,45.94,74014.84,0.2,-0.99764,1e-05,0.21915]
[1780076891580,45.94,74014.23,0.2,-0.99765,1e-05,0.21888]
[1780076891638,45.94,74014.23,0.2,-0.99765,1e-05,0.21888]
[1780076891726,45.94,74014.23,0.2,-0.99765,1e-05,0.21888]
[1780076891845,45.94,74014.23,0.2,-0.99765,1e-05,0.21888]
[1780076892212,45.94,74014.62,0.2,-0.99765,1e-05,0.21905]
[1780076893634,45.94,74014.91,0.2,-0.99764,1e-05,0.21919]
[1780076893731,45.94,74014.91,0.2,-0.99764,1e-05,0.21919]
[1780076895479,45.94,74014.4,0.2,-0.99765,1e-05,0.21895]
[1780076895520,45.94,74015.24,0.2,-0.99764,1e-05,0.21934]
[1780076895594,45.94,74015.24,0.2,-0.99764,1e-05,0.21934]
[1780076897247,45.94,74012.67,0.2,-0.99766,1e-05,0.21817]
[1780076899476,45.94,74012.33,0.2,-0.99766,1e-05,0.21801]
[1780076899557,45.94,74008.83,0.2,-0.99768,1e-05,0.21643]
[1780076899598,45.94,74008.83,0.2,-0.99768,1e-05,0.21643]
[1780076899723,45.94,74008.83,0.2,-0.99768,1e-05,0.21643]
[1780076900269,45.94,74007.19,0.2,-0.99769,1e-05,0.21569]
[1780076901473,45.94,74007.19,0.2,-0.99769,1e-05,0.21569]
[1780076901531,45.94,74001.47,0.2,-0.99772,1e-05,0.21314]
[1780076901583,45.94,74001.47,0.2,-0.99772,1e-05,0.21314]
[1780076903477,45.94,74000.59,0.2,-0.99772,1e-05,0.21275]
[1780076903528,45.94,74000.52,0.2,-0.99772,1e-05,0.21272]
[1780076903593,45.94,74000.52,0.2,-0.99772,1e-05,0.21272]
[1780076906310,45.94,73999.34,0.2,-0.99773,1e-05,0.21219]
[1780076907479,45.94,73999.34,0.2,-0.99773,1e-05,0.21219]
[1780076907504,45.94,73999.34,0.2,-0.99773,1e-05,0.21219]
[1780076907567,45.94,73997.72,0.2,-0.99773,1e-05,0.21148]
[1780076908324,45.94,73993.97,0.2,-0.99775,1e-05,0.20983]
[1780076910314,45.94,73993.27,0.2,-0.99776,1e-05,0.20952]
[1780076910467,45.94,73993.27,0.2,-0.99776,1e-05,0.20952]
[1780076911473,45.94,73993.16,0.2,-0.99776,1e-05,0.20947]
[1780076911499,45.94,73993.18,0.2,-0.99777,1e-05,0.20836]
[1780076911589,45.94,73993.18,0.2,-0.99777,1e-05,0.20836]
[1780076914366,45.94,73992.17,0.2,-0.99778,1e-05,0.20792]
[1780076915474,45.94,73992.17,0.2,-0.99778,1e-05,0.20792]
[1780076915554,45.94,73992.05,0.2,-0.99778,1e-05,0.20787]
[1780076915588,45.94,73992.05,0.2,-0.99778,1e-05,0.20787]
[1780076915690,45.94,73992.05,0.2,-0.99778,1e-05,0.20787]
[1780076915722,45.94,73992.05,0.2,-0.99778,1e-05,0.20787]
[1780076915827,45.94,73992.05,0.2,-0.99778,1e-05,0.20787]
[1780076915936,45.94,73992.05,0.2,-0.99778,1e-05,0.20787]
[1780076916380,45.94,73992.43,0.2,-0.99777,1e-05,0.20803]
[1780076916719,45.94,73992.43,0.2,-0.99777,1e-05,0.20803]
[1780076917387,45.94,73991.38,0.2,-0.99778,1e-05,0.20758]
[1780076918500,45.94,73991.38,0.2,-0.99778,1e-05,0.20758]
[1780076918394,45.94,73988.68,0.2,-0.99779,1e-05,0.20641]
[1780076918718,45.94,73988.68,0.2,-0.99779,1e-05,0.20641]
[1780076924054,45.94,73988.29,0.2,-0.99779,1e-05,0.20624]
[1780076924576,45.94,73988.29,0.2,-0.99779,1e-05,0.20624]
[1780076924436,45.94,73987.11,0.2,-0.9978,1e-05,0.20573]
[1780076924720,45.94,73987.11,0.2,-0.9978,1e-05,0.20573]
[1780076925474,45.94,73987.11,0.2,-0.9978,1e-05,0.20573]
[1780076925572,45.94,73987.11,0.2,-0.9978,1e-05,0.20573]
[1780076925538,45.94,73988.98,0.2,-0.99779,1e-05,0.20654]
[1780076928464,45.94,73983.69,0.2,-0.99782,1e-05,0.20426]
[1780076931485,45.94,73985.97,0.2,-0.99781,1e-05,0.20524]
[1780076932493,45.94,73989.94,0.2,-0.99779,1e-05,0.20695]
[1780076932970,45.94,73989.94,0.2,-0.99779,1e-05,0.20695]
[1780076933572,45.94,73998.07,0.2,-0.99774,1e-05,0.2105]
[1780076934507,45.94,73998.11,0.2,-0.99774,1e-05,0.21052]
[1780076935514,45.94,73996.75,0.2,-0.99775,1e-05,0.20992]
[1780076936521,45.94,73993.36,0.2,-0.99777,1e-05,0.20844]
[1780076936870,45.94,73993.36,0.2,-0.99777,1e-05,0.20844]
[1780076942569,45.94,73992.79,0.2,-0.99777,1e-05,0.20819]
[1780076944583,45.94,73990.43,0.2,-0.99778,1e-05,0.20716]
[1780076945590,45.94,73987.57,0.2,-0.9978,1e-05,0.20593]
[1780076946598,45.94,73979.71,0.2,-0.99784,0.0,0.20256]
[1780076947605,45.94,73979.26,0.2,-0.99784,0.0,0.20237]
[1780076948612,45.94,73975.49,0.2,-0.99786,0.0,0.20077]
[1780076953199,45.94,73975.41,0.2,-0.99786,0.0,0.20074]
[1780076953296,45.94,73970.52,0.2,-0.99788,0.0,0.19868]
[1780076953647,45.94,73969.52,0.2,-0.99789,0.0,0.19826]
[1780076955660,45.94,73965.41,0.2,-0.99791,0.0,0.19656]
[1780076956967,45.94,73965.41,0.2,-0.99791,0.0,0.19656]
[1780076960696,45.94,73960.95,0.2,-0.99793,0.0,0.19471]
[1780076962710,45.94,73959.2,0.2,-0.99794,0.0,0.194]
[1780076968752,45.94,73958.61,0.2,-0.99794,0.0,0.19375]
[1780076969759,45.94,73957.21,0.2,-0.99795,0.0,0.19318]
[1780076970766,45.94,73954.08,0.2,-0.99796,0.0,0.19191]
[1780076971773,45.94,73950.97,0.2,-0.99799,0.0,0.18961]
[1780076972782,45.94,73947.53,0.2,-0.998,0.0,0.18823]
[1780076973789,45.94,73942.86,0.2,-0.99803,0.0,0.18637]
[1780076974796,45.94,73940.53,0.2,-0.99804,0.0,0.18545]
[1780076976810,45.94,73948.28,0.2,-0.998,0.0,0.18853]
[1780076977817,45.94,73949.45,0.2,-0.99799,0.0,0.189]
[1780076978824,45.94,73947.66,0.2,-0.998,0.0,0.18828]
[1780076979831,45.94,73945.9,0.2,-0.99801,0.0,0.18758]
[1780076981846,45.94,73944.96,0.2,-0.99802,0.0,0.18721]
[1780076982813,45.94,73944.96,0.2,-0.99802,0.0,0.18721]
[1780076982852,45.94,73944.06,0.2,-0.99802,0.0,0.18685]
[1780076985873,45.94,73942.36,0.2,-0.99803,0.0,0.18618]
[1780076986880,45.94,73939.57,0.2,-0.99804,0.0,0.18508]
[1780076988894,45.94,73938.4,0.2,-0.99805,0.0,0.18462]
[1780076989901,45.94,73939.23,0.2,-0.99804,0.0,0.18494]
[1780076992922,45.94,73940.52,0.2,-0.99804,0.0,0.18545]
[1780076994936,45.94,73947.46,0.2,-0.998,0.0,0.1882]
[1780076995944,45.94,73950.04,0.2,-0.99799,0.0,0.18924]
[1780076997958,45.94,73948.95,0.2,-0.998,0.0,0.1888]
[1780076999972,45.94,73946.33,0.2,-0.99801,0.0,0.18775]
[1780077000979,45.94,73950.82,0.2,-0.99799,0.0,0.18955]
[1780077001986,45.94,73952.29,0.2,-0.99798,0.0,0.19014]
[1780077002993,45.94,73949.85,0.2,-0.99799,0.0,0.18916]
[1780077004000,45.94,73947.23,0.2,-0.99801,0.0,0.18811]
[1780077005007,45.94,73946.15,0.2,-0.99801,0.0,0.18768]
[1780077007163,45.94,73945.86,0.2,-0.99801,0.0,0.18757]
[1780077007209,45.94,73938.41,0.2,-0.99805,0.0,0.18462]
[1780077008028,45.94,73934.86,0.2,-0.99806,0.0,0.18323]
[1780077008972,45.94,73934.86,0.2,-0.99806,0.0,0.18323]
[1780077011056,45.94,73932.1,0.2,-0.99807,0.0,0.18216]
[1780077012070,45.94,73929.83,0.2,-0.99808,0.0,0.18128]
[1780077013074,45.94,73936.39,0.2,-0.99805,0.0,0.18383]
[1780077014442,45.94,73934.16,0.2,-0.99806,0.0,0.18296]
[1780077014956,45.94,73934.16,0.2,-0.99806,0.0,0.18296]
[1780077015088,45.94,73925.72,0.2,-0.9981,0.0,0.1797]
[1780077016095,45.94,73920.63,0.2,-0.99812,0.0,0.17776]
[1780077017102,45.94,73917.2,0.2,-0.99814,0.0,0.17646]
[1780077018109,45.94,73911.1,0.2,-0.99817,0.0,0.17417]
[1780077019292,45.94,73911.1,0.2,-0.99817,0.0,0.17417]
[1780077019323,45.94,73904.56,0.2,-0.99819,0.0,0.17175]
[1780077020126,45.94,73891.79,0.2,-0.99825,0.0,0.1671]
[1780077021133,45.94,73887.43,0.2,-0.99827,0.0,0.16554]
[1780077022140,45.94,73899.47,0.2,-0.99822,0.0,0.16988]
[1780077023200,45.94,73899.47,0.2,-0.99822,0.0,0.16988]
[1780077023229,45.94,73895.03,0.2,-0.99823,0.0,0.16827]
[1780077024156,45.94,73890.42,0.2,-0.99825,0.0,0.16661]
[1780077025163,45.94,73885.37,0.2,-0.99827,0.0,0.1648]
[1780077027177,45.94,73884.74,0.2,-0.99828,0.0,0.16458]
[1780077028184,45.94,73883.3,0.2,-0.99828,0.0,0.16407]
[1780077029201,45.94,73888.17,0.2,-0.99826,0.0,0.1658]
[1780077030208,45.94,73896.11,0.2,-0.99823,0.0,0.16866]
[1780077031215,45.94,73896.75,0.2,-0.99824,0.0,0.16794]
[1780077032222,45.94,73896.1,0.2,-0.99824,0.0,0.16771]
[1780077033229,45.94,73891.18,0.2,-0.99826,0.0,0.16594]
[1780077034238,45.94,73884.09,0.2,-0.99829,0.0,0.16342]
[1780077035243,45.94,73879.62,0.2,-0.99831,0.0,0.16185]
[1780077036250,45.94,73876.96,0.2,-0.99832,0.0,0.16092]
[1780077037851,45.94,73877.51,0.2,-0.99831,0.0,0.16111]
[1780077038265,45.94,73878.88,0.2,-0.99831,0.0,0.16159]
[1780077039222,45.94,73878.88,0.2,-0.99831,0.0,0.16159]
[1780077039271,45.94,73886.28,0.2,-0.99828,0.0,0.1642]
[1780077041285,45.94,73887.93,0.2,-0.99827,0.0,0.16478]
[1780077046320,45.94,73888.5,0.2,-0.99827,0.0,0.16498]
[1780077048334,45.94,73887.24,0.2,-0.99828,0.0,0.16454]
[1780077049553,45.94,73887.24,0.2,-0.99828,0.0,0.16454]
[1780077049654,45.94,73884.12,0.2,-0.99829,0.0,0.16343]
[1780077050428,45.94,73888.49,0.2,-0.99827,0.0,0.16498]
[1780077051356,45.94,73887.06,0.2,-0.99828,0.0,0.16447]
[1780077052363,45.94,73886.26,0.2,-0.99828,0.0,0.16419]
[1780077053218,45.94,73886.26,0.2,-0.99828,0.0,0.16419]
[1780077058404,45.94,73886.04,0.2,-0.99828,0.0,0.16411]
[1780077059413,45.94,73891.5,0.2,-0.99826,0.0,0.16605]
[1780077060720,45.94,73891.5,0.2,-0.99826,0.0,0.16605]
[1780077060419,45.94,73893.73,0.2,-0.99825,0.0,0.16685]
[1780077060967,45.94,73893.73,0.2,-0.99825,0.0,0.16685]
[1780077061426,45.94,73903.91,0.2,-0.99821,0.0,0.17055]
[1780077062290,45.94,73903.91,0.2,-0.99821,0.0,0.17055]
[1780077063440,45.94,73903.97,0.2,-0.99821,0.0,0.17057]
[1780077065011,45.94,73904.03,0.2,-0.99821,0.0,0.17059]
[1780077065224,45.94,73904.03,0.2,-0.99821,0.0,0.17059]
[1780077065455,45.94,73905.22,0.2,-0.9982,0.0,0.17103]
[1780077066461,45.94,73911.6,0.2,-0.99817,0.0,0.17339]
[1780077067469,45.94,73918.92,0.2,-0.99814,0.0,0.17612]
[1780077068487,45.94,73927.57,0.2,-0.9981,0.0,0.17941]
[1780077069495,45.94,73930.06,0.2,-0.99809,0.0,0.18037]
[1780077070510,45.94,73931.06,0.2,-0.99809,0.0,0.18075]
[1780077071519,45.94,73937.56,0.2,-0.99806,0.0,0.18327]
[1780077072524,45.94,73941.08,0.2,-0.99804,0.0,0.18465]
[1780077073532,45.94,73955.17,0.2,-0.99798,0.0,0.19026]
[1780077074539,45.94,73954.71,0.2,-0.99798,0.0,0.19007]
[1780077075546,45.94,73950.68,0.2,-0.998,0.0,0.18845]
[1780077077560,45.94,73960.56,0.2,-0.99795,0.0,0.19244]
[1780077078567,45.94,73961.77,0.2,-0.99795,0.0,0.19293]
[1780077079574,45.94,73956.38,0.2,-0.99797,0.0,0.19075]
[1780077080581,45.94,73955.43,0.2,-0.99798,0.0,0.19036]
[1780077081588,45.94,73954.04,0.2,-0.99798,0.0,0.1898]
[1780077085616,45.94,73952.76,0.2,-0.99799,0.0,0.18929]
[1780077086616,45.94,73952.76,0.2,-0.99799,0.0,0.18929]
[1780077086719,45.94,73952.76,0.2,-0.99799,0.0,0.18929]
[1780077086623,45.94,73951.78,0.2,-0.99799,0.0,0.18889]
[1780077087631,45.94,73953.16,0.2,-0.99799,0.0,0.18945]
[1780077089645,45.94,73954.1,0.2,-0.99798,0.0,0.18983]
[1780077090653,45.94,73955.94,0.2,-0.99798,0.0,0.19057]
[1780077094236,45.94,73955.44,0.2,-0.99799,0.0,0.18932]
[1780077094466,45.94,73955.44,0.2,-0.99799,0.0,0.18932]
[1780077094684,45.94,73954.07,0.2,-0.99799,0.0,0.18877]
[1780077095691,45.94,73951.73,0.2,-0.99801,0.0,0.18784]
[1780077096698,45.94,73954.81,0.2,-0.99799,0.0,0.18907]
[1780077097845,45.94,73954.95,0.2,-0.99799,0.0,0.18913]
[1780077097967,45.94,73954.95,0.2,-0.99799,0.0,0.18913]
[1780077098712,45.94,73956.8,0.2,-0.99798,0.0,0.18987]
[1780077099719,45.94,73950.31,0.2,-0.99801,0.0,0.18727]
[1780077100726,45.94,73948.82,0.2,-0.99802,0.0,0.18668]
[1780077101733,45.94,73949.69,0.2,-0.99802,0.0,0.18703]
[1780077101863,45.94,73949.69,0.2,-0.99802,0.0,0.18703]
[1780077101967,45.94,73949.69,0.2,-0.99802,0.0,0.18703]
[1780077102740,45.94,73950.63,0.2,-0.99801,0.0,0.1874]
[1780077103747,45.94,73952.54,0.2,-0.998,0.0,0.18816]
[1780077105761,45.94,73954.57,0.2,-0.99799,0.0,0.18897]
[1780077107775,45.94,73959.36,0.2,-0.99797,0.0,0.1909]
[1780077109147,45.94,73959.64,0.2,-0.99797,0.0,0.19102]
[1780077109221,45.94,73959.64,0.2,-0.99797,0.0,0.19102]
[1780077109789,45.94,73958.7,0.2,-0.99797,0.0,0.19064]
[1780077111802,45.94,73960.58,0.2,-0.99796,0.0,0.1914]
[1780077112573,45.94,73960.58,0.2,-0.99796,0.0,0.1914]
[1780077112719,45.94,73960.58,0.2,-0.99796,0.0,0.1914]
[1780077117847,45.94,73961.19,0.2,-0.99796,0.0,0.19164]
[1780077119225,45.94,73961.19,0.2,-0.99796,0.0,0.19164]
[1780077119326,45.94,73967.81,0.2,-0.99793,0.0,0.19435]
[1780077119874,45.94,73966.03,0.2,-0.99794,0.0,0.19362]
[1780077121780,45.94,73966.03,0.2,-0.99794,0.0,0.19362]
[1780077120884,45.94,73952.48,0.2,-0.998,0.0,0.18814]
[1780077121881,45.94,73948.83,0.2,-0.99802,0.0,0.18668]
[1780077123808,45.94,73948.83,0.2,-0.99802,0.0,0.18668]
[1780077123824,45.94,73950.73,0.2,-0.99801,0.0,0.18744]
[1780077123896,45.94,73952.01,0.2,-0.998,0.0,0.18795]
[1780077125915,45.94,73951.09,0.2,-0.99801,0.0,0.18758]
[1780077127567,45.94,73950.19,0.2,-0.99801,0.0,0.18722]
[1780077129943,45.94,73948.39,0.2,-0.99802,0.0,0.18651]
[1780077131599,45.94,73948.39,0.2,-0.99802,0.0,0.18651]
[1780077131718,45.94,73948.39,0.2,-0.99802,0.0,0.18651]
[1780077131819,45.94,73947.48,0.2,-0.99803,0.0,0.18615]
[1780077132964,45.94,73950.48,0.2,-0.99801,0.0,0.18734]
[1780077133971,45.94,73952.53,0.2,-0.998,0.0,0.18816]
[1780077136816,45.94,73952.59,0.2,-0.998,0.0,0.18818]
[1780077136968,45.94,73952.22,0.2,-0.998,0.0,0.18803]
[1780077141184,45.94,73951.96,0.2,-0.998,0.0,0.18793]
[1780077145050,45.94,73949.87,0.2,-0.99801,0.0,0.1871]
[1780077148071,45.94,73956.44,0.2,-0.99798,0.0,0.18972]
[1780077149078,45.94,73957.42,0.2,-0.99798,0.0,0.19012]
[1780077150236,45.94,73957.42,0.2,-0.99798,0.0,0.19012]
[1780077150469,45.94,73957.42,0.2,-0.99798,0.0,0.19012]
[1780077150511,45.94,73957.53,0.2,-0.99798,0.0,0.19016]
[1780077153109,45.94,73963.32,0.2,-0.99796,0.0,0.19146]
[1780077154009,45.94,73963.32,0.2,-0.99796,0.0,0.19146]
[1780077154217,45.94,73963.32,0.2,-0.99796,0.0,0.19146]
[1780077154236,45.94,73965.81,0.2,-0.99795,0.0,0.19247]
[1780077155123,45.94,73974.43,0.2,-0.99791,0.0,0.19601]
[1780077156130,45.94,73973.3,0.2,-0.99791,0.0,0.19554]
[1780077157648,45.94,73973.3,0.2,-0.99791,0.0,0.19554]
[1780077157719,45.94,73973.3,0.2,-0.99791,0.0,0.19554]
[1780077157820,45.94,73972.14,0.2,-0.99792,0.0,0.19507]
[1780077159151,45.94,73972.98,0.2,-0.99792,0.0,0.19541]
[1780077161747,45.94,73973.38,0.2,-0.99791,0.0,0.19558]
[1780077161811,45.94,73974.88,0.2,-0.99791,0.0,0.1962]
[1780077161968,45.94,73974.88,0.2,-0.99791,0.0,0.1962]
[1780077162172,45.94,73975.92,0.2,-0.9979,0.0,0.19663]
[1780077163179,45.94,73977.31,0.2,-0.9979,0.0,0.19721]
[1780077165193,45.94,73974.37,0.2,-0.99791,0.0,0.19599]
[1780077166453,45.94,73974.37,0.2,-0.99791,0.0,0.19599]
[1780077166469,45.94,73974.37,0.2,-0.99791,0.0,0.19599]
[1780077166554,45.94,73971.69,0.2,-0.99792,0.0,0.19488]
[1780077168214,45.94,73969.62,0.2,-0.99793,0.0,0.19403]
[1780077169221,45.94,73968.52,0.2,-0.99794,0.0,0.19358]
[1780077170228,45.94,73967.46,0.2,-0.99794,0.0,0.19314]
[1780077172003,45.94,73967.59,0.2,-0.99794,0.0,0.1932]
[1780077172217,45.94,73967.59,0.2,-0.99794,0.0,0.1932]
[1780077175667,45.94,73966.71,0.2,-0.99795,0.0,0.19284]
[1780077179012,45.94,73966.17,0.2,-0.99795,0.0,0.19262]
[1780077179220,45.94,73966.17,0.2,-0.99795,0.0,0.19262]
[1780077179291,45.94,73965.33,0.2,-0.99795,0.0,0.19227]
[1780077181668,45.94,73958.04,0.2,-0.99799,0.0,0.18933]
[1780077182951,45.94,73958.01,0.2,-0.99799,0.0,0.18931]
[1780077182968,45.94,73958.01,0.2,-0.99799,0.0,0.18931]
[1780077183327,45.94,73962.63,0.2,-0.99797,0.0,0.19118]
[1780077188364,45.94,73963.88,0.2,-0.99796,0.0,0.19168]
[1780077191386,45.94,73961.87,0.2,-0.99797,0.0,0.19087]
[1780077194789,45.94,73961.27,0.2,-0.99797,0.0,0.19063]
[1780077194820,45.94,73952.14,0.2,-0.99801,0.0,0.18697]
[1780077194969,45.94,73952.14,0.2,-0.99801,0.0,0.18697]
[1780077195414,45.94,73943.09,0.2,-0.99806,0.0,0.1834]
[1780077196421,45.94,73936.98,0.2,-0.99808,0.0,0.18103]
[1780077197428,45.94,73934.34,0.2,-0.9981,0.0,0.18001]
[1780077198435,45.94,73930.64,0.2,-0.99811,0.0,0.17859]
[1780077199612,45.94,73930.64,0.2,-0.99811,0.0,0.17859]
[1780077199719,45.94,73930.64,0.2,-0.99811,0.0,0.17859]
[1780077200449,45.94,73928.44,0.2,-0.99812,0.0,0.17775]
[1780077201456,45.94,73926.7,0.2,-0.99813,0.0,0.17709]
[1780077202463,45.94,73920.99,0.2,-0.99815,0.0,0.17494]
[1780077203824,45.94,73920.99,0.2,-0.99815,0.0,0.17494]
[1780077203470,45.94,73919.73,0.2,-0.99816,0.0,0.17447]
[1780077203970,45.94,73919.73,0.2,-0.99816,0.0,0.17447]
[1780077205484,45.94,73918.04,0.2,-0.99817,0.0,0.17384]
[1780077208505,45.94,73918.82,0.2,-0.99816,0.0,0.17413]
[1780077210841,45.94,73917.79,0.2,-0.99817,0.0,0.17374]
[1780077211526,45.94,73916.03,0.2,-0.99819,0.0,0.17212]
[1780077212533,45.94,73914.77,0.2,-0.99819,0.0,0.17166]
[1780077213590,45.94,73914.77,0.2,-0.99819,0.0,0.17166]
[1780077213719,45.94,73914.77,0.2,-0.99819,0.0,0.17166]
[1780077215554,45.94,73915.81,0.2,-0.99819,0.0,0.17204]
[1780077217568,45.94,73914.34,0.2,-0.99819,0.0,0.1715]
[1780077222603,45.94,73913.84,0.2,-0.99819,0.0,0.17131]
[1780077224059,45.94,73914.13,0.2,-0.99819,0.0,0.17142]
[1780077224218,45.94,73914.13,0.2,-0.99819,0.0,0.17142]
[1780077230659,45.94,73914.19,0.2,-0.99819,0.0,0.17144]
[1780077233681,45.94,73917.09,0.2,-0.99818,0.0,0.17251]
[1780077234688,45.94,73919.57,0.2,-0.99817,0.0,0.17343]
[1780077235353,45.94,73919.57,0.2,-0.99817,0.0,0.17343]
[1780077235468,45.94,73919.57,0.2,-0.99817,0.0,0.17343]
[1780077236703,45.94,73916.93,0.2,-0.99818,0.0,0.17245]
[1780077237708,45.94,73914.74,0.2,-0.99819,0.0,0.17164]
[1780077241740,45.94,73914.01,0.2,-0.99819,0.0,0.17137]
[1780077242744,45.94,73915.58,0.2,-0.99819,0.0,0.17195]
[1780077243031,45.94,73915.58,0.2,-0.99819,0.0,0.17195]
[1780077243217,45.94,73915.58,0.2,-0.99819,0.0,0.17195]
[1780077243751,45.94,73912.68,0.2,-0.9982,0.0,0.17089]
[1780077244758,45.94,73910.99,0.2,-0.99821,0.0,0.17027]
[1780077247780,45.94,73905.13,0.2,-0.99823,0.0,0.16813]
[1780077248787,45.94,73901.39,0.2,-0.99825,0.0,0.16678]
[1780077249646,45.94,73901.39,0.2,-0.99825,0.0,0.16678]
[1780077249720,45.94,73901.39,0.2,-0.99825,0.0,0.16678]
[1780077249794,45.94,73903.42,0.2,-0.99824,0.0,0.16751]
[1780077254831,45.94,73917.72,0.2,-0.99818,0.0,0.17275]
[1780077255843,45.94,73925.07,0.2,-0.99815,0.0,0.17549]
[1780077256849,45.94,73923.7,0.2,-0.99815,0.0,0.17498]
[1780077257488,45.94,73923.7,0.2,-0.99815,0.0,0.17498]
[1780077257721,45.94,73923.7,0.2,-0.99815,0.0,0.17498]
[1780077257856,45.94,73925.49,0.2,-0.99814,0.0,0.17565]
[1780077259870,45.94,73926.25,0.2,-0.99814,0.0,0.17594]
[1780077261195,45.94,73926.1,0.2,-0.99814,0.0,0.17588]
[1780077263898,45.94,73927.57,0.2,-0.99814,0.0,0.17643]
[1780077264905,45.94,73925.78,0.2,-0.99814,0.0,0.17576]
[1780077265912,45.94,73924.76,0.2,-0.99815,0.0,0.17538]
[1780077266919,45.94,73928.02,0.2,-0.99813,0.0,0.17661]
[1780077267789,45.94,73928.02,0.2,-0.99813,0.0,0.17661]
[1780077267969,45.94,73928.02,0.2,-0.99813,0.0,0.17661]
[1780077268933,45.94,73925.61,0.2,-0.99814,0.0,0.1757]
[1780077272961,45.94,73926.18,0.2,-0.99815,0.0,0.17493]
[1780077277997,45.94,73924.04,0.2,-0.99816,0.0,0.17413]
[1780077279998,45.94,73912.49,0.2,-0.99821,0.0,0.16986]
[1780077280074,45.94,73896.73,0.2,-0.99828,0.0,0.16418]
[1780077281021,45.94,73889.85,0.2,-0.9983,0.0,0.16175]
[1780077284043,45.94,73886.61,0.2,-0.99832,0.0,0.16062]
[1780077286057,45.94,73881.77,0.2,-0.99834,0.0,0.15894]
[1780077287064,45.94,73880.13,0.2,-0.99834,0.0,0.15838]
[1780077289010,45.94,73880.13,0.2,-0.99834,0.0,0.15838]
[1780077289226,45.94,73880.68,0.2,-0.99834,0.0,0.15857]
[1780077293881,45.94,73880.05,0.2,-0.99834,0.0,0.15835]
[1780077296127,45.94,73878.83,0.2,-0.99835,0.0,0.15793]
[1780077297133,45.94,73878.14,0.2,-0.99835,0.0,0.15769]
[1780077298934,45.94,73877.01,0.2,-0.99835,0.0,0.15731]
[1780077299148,45.94,73877.67,0.2,-0.99835,0.0,0.15753]
[1780077300836,45.94,73877.67,0.2,-0.99835,0.0,0.15753]
[1780077300968,45.94,73877.67,0.2,-0.99835,0.0,0.15753]
[1780077304186,45.94,73872.72,0.2,-0.99837,0.0,0.15585]
[1780077305192,45.94,73873.71,0.2,-0.99837,0.0,0.15618]
[1780077306310,45.94,73873.71,0.2,-0.99837,0.0,0.15618]
[1780077306468,45.94,73873.71,0.2,-0.99837,0.0,0.15618]
[1780077307205,45.94,73872.14,0.2,-0.99837,0.0,0.15565]
[1780077312715,45.94,73872.0,0.2,-0.99837,0.0,0.1556]
[1780077312753,45.94,73870.87,0.2,-0.99838,0.0,0.15522]
[1780077313249,45.94,73864.18,0.2,-0.9984,0.0,0.15297]
[1780077314256,45.94,73860.87,0.2,-0.99842,0.0,0.15187]
[1780077315263,45.94,73863.96,0.2,-0.9984,0.0,0.1529]
[1780077316270,45.94,73858.76,0.2,-0.99842,0.0,0.15117]
[1780077317277,45.94,73857.28,0.2,-0.99843,0.0,0.15069]
[1780077318696,45.94,73857.28,0.2,-0.99843,0.0,0.15069]
[1780077318720,45.94,73857.28,0.2,-0.99843,0.0,0.15069]
[1780077322312,45.94,73854.23,0.2,-0.99844,0.0,0.14969]
[1780077325039,45.94,73853.91,0.2,-0.99844,0.0,0.14958]
[1780077324326,45.94,73852.82,0.2,-0.99845,0.0,0.14922]
[1780077325222,45.94,73852.82,0.2,-0.99845,0.0,0.14922]
[1780077326340,45.94,73851.99,0.2,-0.99845,0.0,0.14895]
[1780077331375,45.94,73863.77,0.2,-0.99841,0.0,0.15196]
[1780077332614,45.94,73863.77,0.2,-0.99841,0.0,0.15196]
[1780077332719,45.94,73863.77,0.2,-0.99841,0.0,0.15196]
[1780077332820,45.94,73870.84,0.2,-0.99839,0.0,0.15432]
[1780077333389,45.94,73871.98,0.2,-0.99838,0.0,0.1547]
[1780077335405,45.94,73880.02,0.2,-0.99835,0.0,0.15743]
[1780077336412,45.94,73871.8,0.2,-0.99838,0.0,0.15464]
[1780077337676,45.94,73871.8,0.2,-0.99838,0.0,0.15464]
[1780077337718,45.94,73871.8,0.2,-0.99838,0.0,0.15464]
[1780077337778,45.94,73868.05,0.2,-0.9984,0.0,0.15338]
[1780077340440,45.94,73867.42,0.2,-0.9984,0.0,0.15317]
[1780077344468,45.94,73865.35,0.2,-0.99841,0.0,0.15248]
[1780077345475,45.94,73860.93,0.2,-0.99842,0.0,0.15102]
[1780077346212,45.94,73860.93,0.2,-0.99842,0.0,0.15102]
[1780077346219,45.94,73860.93,0.2,-0.99842,0.0,0.15102]
[1780077346482,45.94,73860.2,0.2,-0.99843,0.0,0.15078]
[1780077347489,45.94,73856.77,0.2,-0.99844,0.0,0.14965]
[1780077349553,45.94,73856.81,0.2,-0.99844,0.0,0.14966]
[1780077349727,45.94,73856.81,0.2,-0.99844,0.0,0.14966]
[1780077349778,45.94,73854.01,0.2,-0.99845,0.0,0.14875]
[1780077351517,45.94,73846.72,0.2,-0.99848,0.0,0.14639]
[1780077352612,45.94,73846.72,0.2,-0.99848,0.0,0.14639]
[1780077352627,45.94,73844.27,0.2,-0.99849,0.0,0.14561]
[1780077353096,45.94,73844.27,0.2,-0.99849,0.0,0.14561]
[1780077353217,45.94,73844.27,0.2,-0.99849,0.0,0.14561]
[1780077354537,45.94,73835.62,0.2,-0.99852,0.0,0.14287]
[1780077355545,45.94,73834.9,0.2,-0.99852,0.0,0.14264]
[1780077356211,45.94,73834.9,0.2,-0.99852,0.0,0.14264]
[1780077356217,45.94,73834.9,0.2,-0.99852,0.0,0.14264]
[1780077356821,45.94,73833.28,0.2,-0.99853,0.0,0.14213]
[1780077357642,45.94,73833.28,0.2,-0.99853,0.0,0.14213]
[1780077357662,45.94,73825.66,0.2,-0.99855,0.0,0.13977]
[1780077358566,45.94,73822.36,0.2,-0.99856,0.0,0.13875]
[1780077359573,45.94,73821.0,0.2,-0.99857,0.0,0.13834]
[1780077360652,45.94,73821.0,0.2,-0.99857,0.0,0.13834]
[1780077361588,45.94,73827.39,0.2,-0.99855,0.0,0.1403]
[1780077362594,45.94,73830.4,0.2,-0.99854,0.0,0.14123]
[1780077363604,45.94,73831.64,0.2,-0.99853,0.0,0.14162]
[1780077364611,45.94,73826.89,0.2,-0.99855,0.0,0.14015]
[1780077365618,45.94,73826.19,0.2,-0.99855,0.0,0.13993]
[1780077367080,45.94,73826.19,0.2,-0.99855,0.0,0.13993]
[1780077367086,45.94,73828.37,0.2,-0.99854,0.0,0.1406]
[1780077367217,45.94,73828.37,0.2,-0.99854,0.0,0.1406]
[1780077367632,45.94,73831.41,0.2,-0.99853,0.0,0.14155]
[1780077368638,45.94,73830.1,0.2,-0.99854,0.0,0.14114]
[1780077369918,45.94,73829.23,0.2,-0.99854,0.0,0.14087]
[1780077370657,45.94,73830.38,0.2,-0.99854,0.0,0.14123]
[1780077371663,45.94,73828.54,0.2,-0.99854,0.0,0.14066]
[1780077372595,45.94,73828.54,0.2,-0.99854,0.0,0.14066]
[1780077372719,45.94,73828.54,0.2,-0.99854,0.0,0.14066]
[1780077373677,45.94,73829.89,0.2,-0.99854,0.0,0.14107]
[1780077374684,45.94,73828.34,0.2,-0.99854,0.0,0.14059]
[1780077377705,45.94,73829.69,0.2,-0.99854,0.0,0.14101]
[1780077378855,45.94,73829.69,0.2,-0.99854,0.0,0.14101]
[1780077378968,45.94,73829.69,0.2,-0.99854,0.0,0.14101]
[1780077379719,45.94,73828.13,0.2,-0.99854,0.0,0.14053]
[1780077382499,45.94,73828.04,0.2,-0.99854,0.0,0.1405]
[1780077382730,45.94,73828.04,0.2,-0.99854,0.0,0.1405]
[1780077382900,45.94,73829.05,0.2,-0.99854,0.0,0.14081]
[1780077383747,45.94,73832.0,0.2,-0.99853,0.0,0.14173]
[1780077385761,45.94,73830.62,0.2,-0.99853,0.0,0.1413]
[1780077386768,45.94,73831.29,0.2,-0.99853,0.0,0.14151]
[1780077387506,45.94,73831.29,0.2,-0.99853,0.0,0.14151]
[1780077387775,45.94,73832.2,0.2,-0.99853,0.0,0.14179]
[1780077388782,45.94,73830.81,0.2,-0.99853,0.0,0.14136]
[1780077391045,45.94,73832.97,0.2,-0.99854,0.0,0.1412]
[1780077391419,45.94,73832.97,0.2,-0.99854,0.0,0.1412]
[1780077391803,45.94,73834.55,0.2,-0.99853,0.0,0.1417]
[1780077392810,45.94,73833.71,0.2,-0.99853,0.0,0.14143]
[1780077393817,45.94,73836.9,0.2,-0.99852,0.0,0.14243]
[1780077394480,45.94,73836.9,0.2,-0.99852,0.0,0.14243]
[1780077394719,45.94,73836.9,0.2,-0.99852,0.0,0.14243]
[1780077394824,45.94,73839.77,0.2,-0.99851,0.0,0.14333]
[1780077396838,45.94,73836.69,0.2,-0.99852,0.0,0.14237]
[1780077398026,45.94,73830.9,0.2,-0.99854,0.0,0.14056]
[1780077398308,45.94,73830.9,0.2,-0.99854,0.0,0.14056]
[1780077398468,45.94,73830.9,0.2,-0.99854,0.0,0.14056]
[1780077398853,45.94,73829.61,0.2,-0.99855,0.0,0.14016]
[1780077399863,45.94,73833.1,0.2,-0.99853,0.0,0.14124]
[1780077400871,45.94,73836.06,0.2,-0.99852,0.0,0.14217]
[1780077403202,45.94,73836.31,0.2,-0.99852,0.0,0.14225]
[1780077403220,45.94,73836.31,0.2,-0.99852,0.0,0.14225]
[1780077404899,45.94,73833.96,0.2,-0.99853,0.0,0.14151]
[1780077405906,45.94,73833.33,0.2,-0.99853,0.0,0.14132]
[1780077408927,45.94,73836.07,0.2,-0.99852,0.0,0.14217]
[1780077409587,45.94,73836.07,0.2,-0.99852,0.0,0.14217]
[1780077409718,45.94,73836.07,0.2,-0.99852,0.0,0.14217]
[1780077409933,45.94,73837.41,0.2,-0.99852,0.0,0.14259]
[1780077411947,45.94,73835.66,0.2,-0.99853,0.0,0.14204]
[1780077412955,45.94,73834.87,0.2,-0.99853,0.0,0.1418]
[1780077414252,45.94,73834.89,0.2,-0.99853,0.0,0.1418]
[1780077414468,45.94,73834.89,0.2,-0.99853,0.0,0.1418]
[1780077414970,45.94,73836.37,0.2,-0.99852,0.0,0.14227]
[1780077415977,45.94,73835.3,0.2,-0.99853,0.0,0.14193]
[1780077419658,45.94,73835.67,0.2,-0.99853,0.0,0.14205]
[1780077419732,45.94,73835.67,0.2,-0.99853,0.0,0.14205]
[1780077420022,45.94,73836.4,0.2,-0.99852,0.0,0.14227]
[1780077424038,45.94,73837.05,0.2,-0.99852,0.0,0.14248]
[1780077425604,45.94,73836.82,0.2,-0.99852,0.0,0.14241]
[1780077426052,45.94,73836.14,0.2,-0.99852,0.0,0.14219]
[1780077427059,45.94,73835.2,0.2,-0.99853,0.0,0.1419]
[1780077429217,45.94,73835.01,0.2,-0.99853,0.0,0.14184]
[1780077432103,45.94,73836.05,0.2,-0.99852,0.0,0.14216]
[1780077435115,45.94,73834.16,0.2,-0.99853,0.0,0.14157]
[1780077436122,45.94,73833.3,0.2,-0.99853,0.0,0.14131]
[1780077438136,45.94,73833.99,0.2,-0.99853,0.0,0.14152]
[1780077440150,45.94,73836.03,0.2,-0.99852,0.0,0.14216]
[1780077443175,45.94,73841.3,0.2,-0.99851,0.0,0.14382]
[1780077444182,45.94,73844.75,0.2,-0.99849,0.0,0.14491]
[1780077447203,45.94,73845.77,0.2,-0.99849,0.0,0.14524]
[1780077449217,45.94,73849.36,0.2,-0.99848,0.0,0.14639]
[1780077450225,45.94,73851.82,0.2,-0.99847,0.0,0.14718]
[1780077451555,45.94,73851.82,0.2,-0.99847,0.0,0.14718]
[1780077451985,45.94,73855.25,0.2,-0.99846,0.0,0.14743]
[1780077453131,45.94,73855.25,0.2,-0.99846,0.0,0.14743]
[1780077452478,45.94,73858.21,0.2,-0.99845,0.0,0.14839]
[1780077454253,45.94,73865.08,0.2,-0.99843,0.0,0.15064]
[1780077455260,45.94,73870.58,0.2,-0.99841,0.0,0.15246]
[1780077458879,45.94,73871.25,0.2,-0.9984,0.0,0.15268]
[1780077458970,45.94,73871.25,0.2,-0.9984,0.0,0.15268]
[1780077459068,45.94,73872.15,0.2,-0.9984,0.0,0.15298]
[1780077459288,45.94,73871.41,0.2,-0.9984,0.0,0.15274]
[1780077462315,45.94,73868.88,0.2,-0.99841,0.0,0.15189]
[1780077463310,45.94,73868.88,0.2,-0.99841,0.0,0.15189]
[1780077464643,45.94,73869.05,0.2,-0.99841,0.0,0.15195]
[1780077464718,45.94,73869.05,0.2,-0.99841,0.0,0.15195]
[1780077466343,45.94,73867.8,0.2,-0.99842,0.0,0.15154]
[1780077468357,45.94,73864.77,0.2,-0.99843,0.0,0.15053]
[1780077469635,45.94,73864.77,0.2,-0.99843,0.0,0.15053]
[1780077469719,45.94,73864.77,0.2,-0.99843,0.0,0.15053]
[1780077469736,45.94,73862.53,0.2,-0.99844,0.0,0.1498]
[1780077471385,45.94,73878.95,0.2,-0.99837,0.0,0.15527]
[1780077473062,45.94,73880.95,0.2,-0.99837,0.0,0.15595]
[1780077473399,45.94,73878.82,0.2,-0.99837,0.0,0.15523]
[1780077474275,45.94,73878.82,0.2,-0.99837,0.0,0.15523]
[1780077474467,45.94,73878.82,0.2,-0.99837,0.0,0.15523]
[1780077477429,45.94,73877.98,0.2,-0.99838,0.0,0.15494]
[1780077482463,45.94,73878.84,0.2,-0.99837,0.0,0.15523]
[1780077485303,45.94,73878.39,0.2,-0.99838,0.0,0.15508]
[1780077485468,45.94,73878.39,0.2,-0.99838,0.0,0.15508]
[1780077486492,45.94,73882.86,0.2,-0.99836,0.0,0.1566]
[1780077487499,45.94,73884.08,0.2,-0.99835,0.0,0.15701]
[1780077488417,45.94,73884.08,0.2,-0.99835,0.0,0.15701]
[1780077489513,45.94,73886.55,0.2,-0.99834,0.0,0.15786]
[1780077491737,45.94,73886.53,0.2,-0.99834,0.0,0.15785]
[1780077491968,45.94,73886.53,0.2,-0.99834,0.0,0.15785]
[1780077494548,45.94,73887.55,0.2,-0.99834,0.0,0.1582]
[1780077496562,45.94,73885.48,0.2,-0.99835,0.0,0.15749]
[1780077499235,45.94,73885.29,0.2,-0.99835,0.0,0.15743]
[1780077499468,45.94,73885.18,0.2,-0.99835,0.0,0.15739]
[1780077501597,45.94,73886.08,0.2,-0.99835,0.0,0.1577]
[1780077503611,45.94,73884.17,0.2,-0.99835,0.0,0.15704]
[1780077504522,45.94,73884.17,0.2,-0.99835,0.0,0.15704]
[1780077504721,45.94,73884.17,0.2,-0.99835,0.0,0.15704]
[1780077504819,45.94,73882.8,0.2,-0.99836,0.0,0.15658]
[1780077508522,45.94,73882.88,0.2,-0.99836,0.0,0.1566]
[1780077508722,45.94,73882.88,0.2,-0.99836,0.0,0.1566]
[1780077508759,45.94,73879.74,0.2,-0.99837,0.0,0.15554]
[1780077509655,45.94,73872.32,0.2,-0.9984,0.0,0.15304]
[1780077510662,45.94,73871.71,0.2,-0.9984,0.0,0.15284]
[1780077512676,45.94,73876.73,0.2,-0.99839,0.0,0.15363]
[1780077513667,45.94,73876.73,0.2,-0.99839,0.0,0.15363]
[1780077513729,45.94,73876.73,0.2,-0.99839,0.0,0.15363]
[1780077519725,45.94,73877.54,0.2,-0.99839,0.0,0.1539]
[1780077521739,45.94,73878.62,0.2,-0.99838,0.0,0.15426]
[1780077522593,45.94,73878.62,0.2,-0.99838,0.0,0.15426]
[1780077522720,45.94,73878.62,0.2,-0.99838,0.0,0.15426]
[1780077522746,45.94,73879.39,0.2,-0.99838,0.0,0.15452]
[1780077523753,45.94,73880.49,0.2,-0.99838,0.0,0.15489]
[1780077524701,45.94,73880.49,0.2,-0.99838,0.0,0.15489]
[1780077524726,45.94,73880.49,0.2,-0.99838,0.0,0.15489]
[1780077524760,45.94,73883.82,0.2,-0.99836,0.0,0.15602]
[1780077525768,45.94,73894.47,0.2,-0.99832,0.0,0.15968]
[1780077527205,45.94,73896.03,0.2,-0.99832,0.0,0.16023]
[1780077527782,45.94,73895.19,0.2,-0.99832,0.0,0.15993]
[1780077528789,45.94,73897.64,0.2,-0.99831,0.0,0.16079]
[1780077529796,45.94,73900.77,0.2,-0.9983,0.0,0.16188]
[1780077530803,45.94,73905.13,0.2,-0.99828,0.0,0.16342]
[1780077531810,45.94,73909.93,0.2,-0.99826,0.0,0.16513]
[1780077532817,45.94,73910.82,0.2,-0.99826,0.0,0.16545]
[1780077533824,45.94,73907.53,0.2,-0.99827,0.0,0.16427]
[1780077534831,45.94,73906.77,0.2,-0.99827,0.0,0.164]
[1780077537145,45.94,73906.08,0.2,-0.99828,0.0,0.16376]
[1780077537238,45.94,73906.08,0.2,-0.99828,0.0,0.16376]
[1780077540875,45.94,73903.83,0.2,-0.99829,0.0,0.16296]
[1780077541497,45.94,73903.83,0.2,-0.99829,0.0,0.16296]
[1780077543537,45.94,73904.22,0.2,-0.99828,0.0,0.1631]
[1780077543719,45.94,73904.22,0.2,-0.99828,0.0,0.1631]
[1780077543894,45.94,73906.36,0.2,-0.99827,0.0,0.16386]
[1780077544901,45.94,73903.66,0.2,-0.99829,0.0,0.1629]
[1780077548929,45.94,73904.66,0.2,-0.99828,0.0,0.16325]
[1780077549852,45.94,73904.66,0.2,-0.99828,0.0,0.16325]
[1780077549968,45.94,73904.66,0.2,-0.99828,0.0,0.16325]
[1780077550014,45.94,73907.03,0.2,-0.99827,0.0,0.1641]
[1780077551950,45.94,73904.72,0.2,-0.99828,0.0,0.16328]
[1780077555067,45.94,73905.12,0.2,-0.99828,0.0,0.16342]
[1780077555221,45.94,73905.12,0.2,-0.99828,0.0,0.16342]
[1780077555279,45.94,73906.38,0.2,-0.99827,0.0,0.16386]
[1780077555978,45.94,73905.44,0.2,-0.99828,0.0,0.16353]
[1780077559608,45.94,73906.04,0.2,-0.99828,0.0,0.16374]
[1780077559720,45.94,73906.04,0.2,-0.99828,0.0,0.16374]
[1780077560011,45.94,73905.02,0.2,-0.99828,0.0,0.16338]
[1780077563028,45.94,73906.21,0.2,-0.99828,0.0,0.1638]
[1780077565294,45.94,73906.07,0.2,-0.99828,0.0,0.16375]
[1780077565662,45.94,73906.12,0.2,-0.99828,0.0,0.16377]
[1780077565723,45.94,73906.12,0.2,-0.99828,0.0,0.16377]
[1780077566049,45.94,73905.2,0.2,-0.99828,0.0,0.16345]
[1780077569749,45.94,73904.91,0.2,-0.99828,0.0,0.16334]
[1780077569977,45.94,73904.91,0.2,-0.99828,0.0,0.16334]
[1780077570077,45.94,73903.68,0.2,-0.99829,0.0,0.16291]
[1780077571084,45.94,73906.39,0.2,-0.99828,0.0,0.16293]
[1780077572091,45.94,73905.4,0.2,-0.99829,0.0,0.16258]
[1780077573098,45.94,73903.85,0.2,-0.99829,0.0,0.16204]
[1780077574105,45.94,73902.7,0.2,-0.9983,0.0,0.16163]
[1780077574395,45.94,73902.7,0.2,-0.9983,0.0,0.16163]
[1780077574470,45.94,73902.7,0.2,-0.9983,0.0,0.16163]
[1780077576119,45.94,73899.03,0.2,-0.99831,0.0,0.16035]
[1780077577126,45.94,73895.65,0.2,-0.99833,0.0,0.15918]
[1780077577872,45.94,73895.65,0.2,-0.99833,0.0,0.15918]
[1780077577968,45.94,73895.65,0.2,-0.99833,0.0,0.15918]
[1780077578133,45.94,73892.28,0.2,-0.99834,0.0,0.15801]
[1780077579140,45.94,73891.16,0.2,-0.99835,0.0,0.15763]
[1780077581508,45.94,73890.58,0.2,-0.99835,0.0,0.15743]
[1780077581719,45.94,73890.58,0.2,-0.99835,0.0,0.15743]
[1780077583168,45.94,73888.02,0.2,-0.99836,0.0,0.15655]
[1780077584175,45.94,73887.25,0.2,-0.99836,0.0,0.15629]
[1780077585182,45.94,73885.21,0.2,-0.99837,0.0,0.1556]
[1780077586221,45.94,73885.21,0.2,-0.99837,0.0,0.1556]
[1780077586234,45.94,73884.39,0.2,-0.99837,0.0,0.15532]
[1780077586469,45.94,73884.39,0.2,-0.99837,0.0,0.15532]
[1780077587196,45.94,73883.36,0.2,-0.99838,0.0,0.15497]
[1780077591224,45.94,73879.75,0.2,-0.99839,0.0,0.15375]
[1780077592231,45.94,73875.07,0.2,-0.99841,0.0,0.15219]
[1780077593237,45.94,73872.3,0.2,-0.99842,0.0,0.15127]
[1780077594705,45.94,73872.3,0.2,-0.99842,0.0,0.15127]
[1780077594722,45.94,73872.3,0.2,-0.99842,0.0,0.15127]
[1780077600289,45.94,73880.12,0.2,-0.99839,0.0,0.15388]
[1780077601310,45.94,73894.66,0.2,-0.99833,0.0,0.15883]
[1780077602309,45.94,73898.65,0.2,-0.99832,0.0,0.16022]
[1780077604329,45.94,73901.26,0.2,-0.99831,0.0,0.16113]
[1780077605337,45.94,73907.16,0.2,-0.99828,0.0,0.16321]
[1780077606163,45.94,73907.16,0.2,-0.99828,0.0,0.16321]
[1780077606224,45.94,73907.16,0.2,-0.99828,0.0,0.16321]
[1780077607350,45.94,73895.55,0.2,-0.99833,0.0,0.15914]
[1780077608357,45.94,73890.24,0.2,-0.99835,0.0,0.15731]
[1780077608628,45.94,73890.24,0.2,-0.99835,0.0,0.15731]
[1780077608720,45.94,73890.24,0.2,-0.99835,0.0,0.15731]
[1780077609364,45.94,73891.42,0.2,-0.99834,0.0,0.15772]
[1780077610682,45.94,73891.42,0.2,-0.99834,0.0,0.15772]
[1780077610722,45.94,73891.42,0.2,-0.99834,0.0,0.15772]
[1780077610822,45.94,73895.41,0.2,-0.99833,0.0,0.15909]
[1780077613093,45.94,73891.71,0.2,-0.99834,0.0,0.15782]
[1780077613711,45.94,73891.71,0.2,-0.99834,0.0,0.15782]
[1780077613720,45.94,73891.71,0.2,-0.99834,0.0,0.15782]
[1780077613800,45.94,73893.6,0.2,-0.99834,0.0,0.15847]
[1780077614402,45.94,73897.89,0.2,-0.99832,0.0,0.15995]
[1780077616495,45.94,73898.61,0.2,-0.99832,0.0,0.1602]
[1780077616727,45.94,73898.61,0.2,-0.99832,0.0,0.1602]
[1780077616824,45.94,73900.04,0.2,-0.99831,0.0,0.1607]
[1780077617423,45.94,73895.8,0.2,-0.99833,0.0,0.15923]
[1780077619758,45.94,73895.93,0.2,-0.99833,0.0,0.15927]
[1780077619970,45.94,73895.93,0.2,-0.99833,0.0,0.15927]
[1780077619984,45.94,73899.02,0.2,-0.99831,0.0,0.16035]
[1780077620444,45.94,73902.8,0.2,-0.9983,0.0,0.16167]
[1780077621452,45.94,73905.46,0.2,-0.99829,0.0,0.1626]
[1780077622458,45.94,73904.65,0.2,-0.99829,0.0,0.16232]
[1780077623763,45.94,73904.65,0.2,-0.99829,0.0,0.16232]
[1780077623968,45.94,73904.65,0.2,-0.99829,0.0,0.16232]
[1780077623971,45.94,73894.77,0.2,-0.99833,0.0,0.15887]
[1780077624472,45.94,73891.64,0.2,-0.99834,0.0,0.15779]
[1780077626011,45.94,73891.64,0.2,-0.99834,0.0,0.15779]
[1780077626218,45.94,73891.64,0.2,-0.99834,0.0,0.15779]
[1780077626319,45.94,73886.18,0.2,-0.99836,0.0,0.15593]
[1780077626486,45.94,73883.49,0.2,-0.99838,0.0,0.15501]
[1780077627493,45.94,73881.75,0.2,-0.99838,0.0,0.15443]
[1780077628500,45.94,73880.23,0.2,-0.99839,0.0,0.15391]
[1780077629507,45.94,73876.59,0.2,-0.9984,0.0,0.15269]
[1780077630514,45.94,73871.9,0.2,-0.99842,0.0,0.15114]
[1780077632031,45.94,73871.9,0.2,-0.99842,0.0,0.15114]
[1780077632219,45.94,73871.9,0.2,-0.99842,0.0,0.15114]
[1780077632286,45.94,73869.68,0.2,-0.99844,0.0,0.14953]
[1780077635636,45.94,73865.29,0.2,-0.99845,0.0,0.1481]
[1780077636439,45.94,73865.29,0.2,-0.99845,0.0,0.1481]
[1780077636468,45.94,73865.29,0.2,-0.99845,0.0,0.1481]
[1780077636643,45.94,73862.5,0.2,-0.99846,0.0,0.14719]
[1780077638657,45.94,73864.54,0.2,-0.99846,0.0,0.14785]
[1780077639905,45.94,73864.54,0.2,-0.99846,0.0,0.14785]
[1780077639971,45.94,73864.54,0.2,-0.99846,0.0,0.14785]
[1780077640069,45.94,73867.64,0.2,-0.99844,0.0,0.14886]
[1780077641196,45.94,73868.82,0.2,-0.99844,0.0,0.14925]
[1780077642404,45.94,73872.76,0.2,-0.99843,0.0,0.15054]
[1780077642630,45.94,73872.76,0.2,-0.99843,0.0,0.15054]
[1780077642719,45.94,73872.76,0.2,-0.99843,0.0,0.15054]
[1780077642729,45.94,73874.83,0.2,-0.99842,0.0,0.15123]
[1780077643692,45.94,73875.8,0.2,-0.99841,0.0,0.15155]
[1780077644699,45.94,73874.89,0.2,-0.99842,0.0,0.15125]
[1780077646713,45.94,73879.55,0.2,-0.9984,0.0,0.1528]
[1780077647524,45.94,73879.55,0.2,-0.9984,0.0,0.1528]
[1780077647720,45.94,73879.55,0.2,-0.9984,0.0,0.1528]
[1780077647732,45.94,73876.58,0.2,-0.99841,0.0,0.15181]
[1780077648727,45.94,73873.51,0.2,-0.99842,0.0,0.15079]
[1780077649778,45.94,73873.51,0.2,-0.99842,0.0,0.15079]
[1780077649968,45.94,73873.51,0.2,-0.99842,0.0,0.15079]
[1780077650069,45.94,73871.24,0.2,-0.99843,0.0,0.15004]
[1780077651363,45.94,73871.24,0.2,-0.99843,0.0,0.15004]
[1780077651419,45.94,73865.29,0.2,-0.99845,0.0,0.1481]
[1780077651468,45.94,73865.29,0.2,-0.99845,0.0,0.1481]
[1780077651748,45.94,73859.35,0.2,-0.99848,0.0,0.14618]
[1780077652755,45.94,73857.91,0.2,-0.99848,0.0,0.14571]
[1780077653763,45.94,73856.94,0.2,-0.99848,0.0,0.1454]
[1780077656784,45.94,73861.38,0.2,-0.99847,0.0,0.14683]
[1780077657465,45.94,73861.38,0.2,-0.99847,0.0,0.14683]
[1780077657718,45.94,73861.38,0.2,-0.99847,0.0,0.14683]
[1780077657791,45.94,73866.51,0.2,-0.99845,0.0,0.14849]
[1780077658798,45.94,73864.76,0.2,-0.99846,0.0,0.14792]
[1780077660812,45.94,73865.55,0.2,-0.99845,0.0,0.14818]
[1780077661820,45.94,73866.71,0.2,-0.99845,0.0,0.14856]
[1780077662613,45.94,73866.71,0.2,-0.99845,0.0,0.14856]
[1780077662718,45.94,73866.71,0.2,-0.99845,0.0,0.14856]
[1780077662827,45.94,73868.12,0.2,-0.99844,0.0,0.14902]
[1780077664841,45.94,73870.32,0.2,-0.99843,0.0,0.14974]
[1780077665848,45.94,73876.81,0.2,-0.99841,0.0,0.15188]
[1780077666536,45.94,73876.81,0.2,-0.99841,0.0,0.15188]
[1780077666718,45.94,73876.81,0.2,-0.99841,0.0,0.15188]
[1780077667093,45.94,73877.65,0.2,-0.99841,0.0,0.15216]
[1780077669850,45.94,73877.67,0.2,-0.99841,0.0,0.15217]
[1780077669967,45.94,73877.67,0.2,-0.99841,0.0,0.15217]
[1780077670068,45.94,73880.3,0.2,-0.9984,0.0,0.15305]
[1780077671890,45.94,73871.8,0.2,-0.99843,0.0,0.15023]
[1780077672897,45.94,73872.05,0.2,-0.99843,0.0,0.15031]
[1780077673904,45.94,73874.31,0.2,-0.99842,0.0,0.15105]
[1780077674475,45.94,73874.31,0.2,-0.99842,0.0,0.15105]
[1780077674718,45.94,73874.31,0.2,-0.99842,0.0,0.15105]
[1780077675918,45.94,73871.09,0.2,-0.99843,0.0,0.14999]
[1780077677411,45.94,73871.09,0.2,-0.99843,0.0,0.14999]
[1780077676925,45.94,73873.41,0.2,-0.99842,0.0,0.15076]
[1780077677467,45.94,73873.41,0.2,-0.99842,0.0,0.15076]
[1780077677932,45.94,73875.82,0.2,-0.99841,0.0,0.15155]
[1780077682967,45.94,73875.68,0.2,-0.99841,0.0,0.15151]
[1780077684862,45.94,73875.91,0.2,-0.99841,0.0,0.15158]
[1780077684967,45.94,73875.91,0.2,-0.99841,0.0,0.15158]
[1780077685068,45.94,73881.69,0.2,-0.99839,0.0,0.15351]
[1780077685988,45.94,73884.99,0.2,-0.99838,0.0,0.15462]
[1780077686995,45.94,73888.79,0.2,-0.99836,0.0,0.15591]
[1780077688006,45.94,73891.77,0.2,-0.99835,0.0,0.15693]
[1780077689395,45.94,73891.77,0.2,-0.99835,0.0,0.15693]
[1780077689477,45.94,73891.44,0.2,-0.99835,0.0,0.15682]
[1780077692030,45.94,73883.08,0.2,-0.9984,0.0,0.15309]
[1780077693037,45.94,73881.57,0.2,-0.9984,0.0,0.15258]
[1780077695747,45.94,73881.1,0.2,-0.9984,0.0,0.15243]
[1780077695967,45.94,73881.1,0.2,-0.9984,0.0,0.15243]
[1780077701480,45.94,73880.78,0.2,-0.9984,0.0,0.15232]
[1780077701602,45.94,73880.78,0.2,-0.9984,0.0,0.15232]
[1780077702100,45.94,73890.33,0.2,-0.99837,0.0,0.15553]
[1780077703107,45.94,73893.59,0.2,-0.99835,0.0,0.15665]
[1780077704114,45.94,73893.43,0.2,-0.99836,0.0,0.15659]
[1780077705035,45.94,73893.43,0.2,-0.99836,0.0,0.15659]
[1780077705221,45.94,73893.43,0.2,-0.99836,0.0,0.15659]
[1780077709149,45.94,73889.82,0.2,-0.99837,0.0,0.15536]
[1780077710156,45.94,73889.03,0.2,-0.99837,0.0,0.15509]
[1780077711163,45.94,73886.29,0.2,-0.99838,0.0,0.15417]
[1780077712382,45.94,73883.92,0.2,-0.99839,0.0,0.15337]
[1780077713218,45.94,73883.92,0.2,-0.99839,0.0,0.15337]
[1780077714184,45.94,73882.61,0.2,-0.9984,0.0,0.15293]
[1780077715191,45.94,73881.86,0.2,-0.9984,0.0,0.15268]
[1780077716198,45.94,73881.05,0.2,-0.9984,0.0,0.15241]
[1780077717205,45.94,73877.61,0.2,-0.99842,0.0,0.15127]
[1780077718213,45.94,73870.81,0.2,-0.99844,0.0,0.14903]
[1780077719220,45.94,73860.27,0.2,-0.99848,0.0,0.14561]
[1780077720227,45.94,73858.87,0.2,-0.99849,0.0,0.14517]
[1780077721244,45.94,73853.6,0.2,-0.9985,0.0,0.14349]
[1780077722248,45.94,73847.76,0.2,-0.99853,0.0,0.14165]
[1780077724260,45.94,73847.28,0.2,-0.99853,0.0,0.1415]
[1780077724470,45.94,73847.28,0.2,-0.99853,0.0,0.1415]
[1780077724284,45.94,73848.25,0.2,-0.99852,0.0,0.14181]
[1780077725252,45.94,73848.25,0.2,-0.99852,0.0,0.14181]
[1780077725269,45.94,73847.21,0.2,-0.99853,0.0,0.14148]
[1780077728290,45.94,73848.32,0.2,-0.99852,0.0,0.14183]
[1780077729297,45.94,73851.09,0.2,-0.99851,0.0,0.1427]
[1780077730304,45.94,73853.02,0.2,-0.99851,0.0,0.14331]
[1780077731311,45.94,73854.04,0.2,-0.9985,0.0,0.14363]
[1780077732318,45.94,73855.11,0.2,-0.9985,0.0,0.14397]
[1780077733325,45.94,73860.61,0.2,-0.99848,0.0,0.14572]
[1780077733750,45.94,73860.61,0.2,-0.99848,0.0,0.14572]
[1780077733969,45.94,73860.61,0.2,-0.99848,0.0,0.14572]
[1780077734332,45.94,73861.41,0.2,-0.99848,0.0,0.14598]
[1780077736346,45.94,73863.78,0.2,-0.99847,0.0,0.14674]
[1780077737353,45.94,73864.92,0.2,-0.99846,0.0,0.14711]
[1780077738054,45.94,73864.92,0.2,-0.99846,0.0,0.14711]
[1780077738221,45.94,73864.92,0.2,-0.99846,0.0,0.14711]
[1780077738360,45.94,73866.27,0.2,-0.99846,0.0,0.14755]
[1780077739369,45.94,73868.46,0.2,-0.99845,0.0,0.14826]
[1780077740376,45.94,73875.8,0.2,-0.99842,0.0,0.15067]
[1780077741383,45.94,73878.22,0.2,-0.99841,0.0,0.15147]
[1780077742395,45.94,73882.75,0.2,-0.9984,0.0,0.15298]
[1780077743401,45.94,73890.63,0.2,-0.99837,0.0,0.15564]
[1780077744409,45.94,73893.97,0.2,-0.99835,0.0,0.15678]
[1780077745415,45.94,73896.23,0.2,-0.99834,0.0,0.15755]
[1780077747431,45.94,73897.34,0.2,-0.99834,0.0,0.15793]
[1780077748048,45.94,73897.34,0.2,-0.99834,0.0,0.15793]
[1780077748219,45.94,73897.34,0.2,-0.99834,0.0,0.15793]
[1780077748437,45.94,73899.58,0.2,-0.99833,0.0,0.1587]
[1780077749445,45.94,73900.32,0.2,-0.99833,0.0,0.15896]
[1780077754479,45.94,73899.98,0.2,-0.99834,0.0,0.15793]
[1780077755497,45.94,73899.98,0.2,-0.99834,0.0,0.15793]
[1780077755487,45.94,73904.29,0.2,-0.99832,0.0,0.15942]
[1780077755727,45.94,73904.29,0.2,-0.99832,0.0,0.15942]
[1780077756494,45.94,73905.48,0.2,-0.99832,0.0,0.15983]
[1780077757501,45.94,73904.49,0.2,-0.99832,0.0,0.15949]
[1780077759122,45.94,73903.97,0.2,-0.99832,0.0,0.15931]
[1780077759220,45.94,73903.97,0.2,-0.99832,0.0,0.15931]
[1780077759515,45.94,73904.86,0.2,-0.99832,0.0,0.15962]
[1780077760522,45.94,73903.83,0.2,-0.99832,0.0,0.15926]
[1780077761529,45.94,73901.85,0.2,-0.99833,0.0,0.15857]
[1780077762404,45.94,73901.85,0.2,-0.99833,0.0,0.15857]
[1780077762475,45.94,73901.85,0.2,-0.99833,0.0,0.15857]
[1780077765971,45.94,73901.37,0.2,-0.99833,0.0,0.15841]
[1780077766221,45.94,73901.37,0.2,-0.99833,0.0,0.15841]
[1780077766564,45.94,73903.45,0.2,-0.99833,0.0,0.15913]
[1780077767571,45.94,73901.87,0.2,-0.99833,0.0,0.15858]
[1780077769585,45.94,73901.12,0.2,-0.99833,0.0,0.15832]
[1780077770873,45.94,73901.12,0.2,-0.99833,0.0,0.15832]
[1780077770971,45.94,73901.12,0.2,-0.99833,0.0,0.15832]
[1780077771598,45.94,73902.42,0.2,-0.99833,0.0,0.15877]
[1780077775793,45.94,73902.25,0.2,-0.99833,0.0,0.15871]
[1780077775972,45.94,73902.25,0.2,-0.99833,0.0,0.15871]
[1780077776636,45.94,73903.81,0.2,-0.99832,0.0,0.15925]
[1780077778649,45.94,73905.33,0.2,-0.99832,0.0,0.15978]
[1780077781103,45.94,73905.79,0.2,-0.99832,0.0,0.15994]
[1780077781222,45.94,73905.79,0.2,-0.99832,0.0,0.15994]
[1780077781313,45.94,73900.45,0.2,-0.99834,0.0,0.15809]
[1780077781670,45.94,73897.82,0.2,-0.99835,0.0,0.15719]
[1780077782971,45.94,73896.67,0.2,-0.99835,0.0,0.15679]
[1780077783684,45.94,73897.78,0.2,-0.99835,0.0,0.15717]
[1780077785698,45.94,73896.93,0.2,-0.99835,0.0,0.15688]
[1780077786830,45.94,73896.93,0.2,-0.99835,0.0,0.15688]
[1780077786970,45.94,73896.93,0.2,-0.99835,0.0,0.15688]
[1780077790734,45.94,73893.69,0.2,-0.99836,0.0,0.15578]
[1780077791741,45.94,73884.41,0.2,-0.9984,0.0,0.15265]
[1780077792749,45.94,73878.77,0.2,-0.99842,0.0,0.15077]
[1780077793755,45.94,73874.3,0.2,-0.99844,0.0,0.1493]
[1780077794686,45.94,73874.3,0.2,-0.99844,0.0,0.1493]
[1780077794732,45.94,73874.3,0.2,-0.99844,0.0,0.1493]
[1780077794762,45.94,73876.27,0.2,-0.99843,0.0,0.14995]
[1780077796778,45.94,73877.8,0.2,-0.99842,0.0,0.15045]
[1780077797788,45.94,73880.03,0.2,-0.99842,0.0,0.15119]
[1780077798615,45.94,73880.03,0.2,-0.99842,0.0,0.15119]
[1780077800901,45.94,73880.09,0.2,-0.99842,0.0,0.15121]
[1780077800969,45.94,73880.09,0.2,-0.99842,0.0,0.15121]
[1780077801816,45.94,73882.16,0.2,-0.99841,0.0,0.15189]
[1780077803829,45.94,73881.17,0.2,-0.99841,0.0,0.15157]
[1780077804839,45.94,73880.19,0.2,-0.99842,0.0,0.15124]
[1780077805955,45.94,73880.19,0.2,-0.99842,0.0,0.15124]
[1780077805971,45.94,73880.19,0.2,-0.99842,0.0,0.15124]
[1780077806057,45.94,73873.62,0.2,-0.99844,0.0,0.14908]
[1780077806851,45.94,73874.35,0.2,-0.99844,0.0,0.14932]
[1780077809032,45.94,73872.88,0.2,-0.99844,0.0,0.14883]
[1780077809872,45.94,73865.12,0.2,-0.99847,0.0,0.14632]
[1780077810834,45.94,73865.12,0.2,-0.99847,0.0,0.14632]
[1780077810921,45.94,73865.12,0.2,-0.99847,0.0,0.14632]
[1780077811885,45.94,73867.6,0.2,-0.99847,0.0,0.14626]
[1780077812930,45.94,73867.6,0.2,-0.99847,0.0,0.14626]
[1780077813011,45.94,73866.47,0.2,-0.99848,0.0,0.14589]
[1780077813900,45.94,73863.52,0.2,-0.99849,0.0,0.14495]
[1780077815574,45.94,73862.59,0.2,-0.99849,0.0,0.14465]
[1780077815914,45.94,73865.84,0.2,-0.99848,0.0,0.14569]
[1780077817011,45.94,73865.84,0.2,-0.99848,0.0,0.14569]
[1780077817220,45.94,73865.84,0.2,-0.99848,0.0,0.14569]
[1780077817239,45.94,73867.18,0.2,-0.99847,0.0,0.14612]
[1780077818935,45.94,73872.42,0.2,-0.99845,0.0,0.14782]
[1780077820356,45.94,73872.42,0.2,-0.99845,0.0,0.14782]
[1780077820469,45.94,73872.42,0.2,-0.99845,0.0,0.14782]
[1780077820568,45.94,73869.89,0.2,-0.99846,0.0,0.14699]
[1780077820950,45.94,73865.69,0.2,-0.99848,0.0,0.14564]
[1780077823971,45.94,73869.46,0.2,-0.99846,0.0,0.14686]
[1780077825164,45.94,73869.46,0.2,-0.99846,0.0,0.14686]
[1780077825220,45.94,73869.46,0.2,-0.99846,0.0,0.14686]
[1780077825314,45.94,73872.91,0.2,-0.99845,0.0,0.14797]
[1780077826420,45.94,73875.29,0.2,-0.99844,0.0,0.14875]
[1780077829006,45.94,73876.18,0.2,-0.99844,0.0,0.14904]
[1780077830395,45.94,73876.18,0.2,-0.99844,0.0,0.14904]
[1780077830470,45.94,73876.18,0.2,-0.99844,0.0,0.14904]
[1780077830497,45.94,73879.1,0.2,-0.99843,0.0,0.15]
[1780077831020,45.94,73879.97,0.2,-0.99843,0.0,0.15029]
[1780077832031,45.94,73885.2,0.2,-0.99841,0.0,0.15202]
[1780077834045,45.94,73883.74,0.2,-0.99841,0.0,0.15154]
[1780077834826,45.94,73883.74,0.2,-0.99841,0.0,0.15154]
[1780077834972,45.94,73883.74,0.2,-0.99841,0.0,0.15154]
[1780077835053,45.94,73884.61,0.2,-0.99841,0.0,0.15183]
[1780077837067,45.94,73885.54,0.2,-0.9984,0.0,0.15213]
[1780077840088,45.94,73886.44,0.2,-0.9984,0.0,0.15244]
[1780077842503,45.94,73886.32,0.2,-0.9984,0.0,0.1524]
[1780077842720,45.94,73886.67,0.2,-0.9984,0.0,0.15251]
[1780077843109,45.94,73887.53,0.2,-0.9984,0.0,0.1528]
[1780077844116,45.94,73886.11,0.2,-0.9984,0.0,0.15233]
[1780077845123,45.94,73884.33,0.2,-0.99841,0.0,0.15173]
[1780077846075,45.94,73884.33,0.2,-0.99841,0.0,0.15173]
[1780077846219,45.94,73884.33,0.2,-0.99841,0.0,0.15173]
[1780077846283,45.94,73882.42,0.2,-0.99842,0.0,0.1511]
[1780077847432,45.94,73878.09,0.2,-0.99843,0.0,0.14967]
[1780077848259,45.94,73878.09,0.2,-0.99843,0.0,0.14967]
[1780077848469,45.94,73878.09,0.2,-0.99843,0.0,0.14967]
[1780077848562,45.94,73877.08,0.2,-0.99844,0.0,0.14934]
[1780077850159,45.94,73879.2,0.2,-0.99843,0.0,0.15003]
[1780077851167,45.94,73880.47,0.2,-0.99842,0.0,0.15045]
[1780077852173,45.94,73888.23,0.2,-0.99839,0.0,0.15303]
[1780077852708,45.94,73888.23,0.2,-0.99839,0.0,0.15303]
[1780077852719,45.94,73888.23,0.2,-0.99839,0.0,0.15303]
[1780077853180,45.94,73890.17,0.2,-0.99839,0.0,0.15369]
[1780077856201,45.94,73891.58,0.2,-0.99838,0.0,0.15416]
[1780077860229,45.94,73892.37,0.2,-0.99838,0.0,0.15443]
[1780077861240,45.94,73907.04,0.2,-0.99832,0.0,0.15945]
[1780077862244,45.94,73918.76,0.2,-0.99827,0.0,0.16357]
[1780077863251,45.94,73922.93,0.2,-0.99826,0.0,0.16506]
[1780077864258,45.94,73925.87,0.2,-0.99824,0.0,0.16612]
[1780077866273,45.94,73926.51,0.2,-0.99824,0.0,0.16635]
[1780077868287,45.94,73928.84,0.2,-0.99823,0.0,0.16719]
[1780077869294,45.94,73931.39,0.2,-0.99822,0.0,0.16812]
[1780077871326,45.94,73932.05,0.2,-0.99822,0.0,0.16836]
[1780077871468,45.94,73932.05,0.2,-0.99822,0.0,0.16836]
[1780077875336,45.94,73927.51,0.2,-0.99825,0.0,0.16576]
[1780077876343,45.94,73917.28,0.2,-0.99829,0.0,0.16211]
[1780077877350,45.94,73911.58,0.2,-0.99831,0.0,0.16011]
[1780077878357,45.94,73911.23,0.2,-0.99831,0.0,0.15999]
[1780077879583,45.94,73911.23,0.2,-0.99831,0.0,0.15999]
[1780077879718,45.94,73911.19,0.2,-0.99831,0.0,0.15998]
[1780077881378,45.94,73905.98,0.2,-0.99833,0.0,0.15817]
[1780077882385,45.94,73904.01,0.2,-0.99834,0.0,0.15749]
[1780077883296,45.94,73904.01,0.2,-0.99834,0.0,0.15749]
[1780077883470,45.94,73904.01,0.2,-0.99834,0.0,0.15749]
[1780077883569,45.94,73901.56,0.2,-0.99835,0.0,0.15665]
[1780077884399,45.94,73897.56,0.2,-0.99837,0.0,0.15529]
[1780077886264,45.94,73896.93,0.2,-0.99837,0.0,0.15507]
[1780077886468,45.94,73896.93,0.2,-0.99837,0.0,0.15507]
[1780077886484,45.94,73897.81,0.2,-0.99837,0.0,0.15537]
[1780077889433,45.94,73907.03,0.2,-0.99833,0.0,0.15853]
[1780077890347,45.94,73907.03,0.2,-0.99833,0.0,0.15853]
[1780077890471,45.94,73907.03,0.2,-0.99833,0.0,0.15853]
[1780077890560,45.94,73910.96,0.2,-0.99831,0.0,0.1599]
[1780077895476,45.94,73916.7,0.2,-0.99829,0.0,0.16191]
[1780077896483,45.94,73918.76,0.2,-0.99828,0.0,0.16264]
[1780077897308,45.94,73918.76,0.2,-0.99828,0.0,0.16264]
[1780077897472,45.94,73918.76,0.2,-0.99828,0.0,0.16264]
[1780077898499,45.94,73901.03,0.2,-0.99835,0.0,0.15647]
[1780077899504,45.94,73891.7,0.2,-0.99839,0.0,0.15331]
[1780077900512,45.94,73894.95,0.2,-0.99838,0.0,0.1544]
[1780077901520,45.94,73902.8,0.2,-0.99835,0.0,0.15707]
[1780077902013,45.94,73902.8,0.2,-0.99835,0.0,0.15707]
[1780077902379,45.94,73902.8,0.2,-0.99835,0.0,0.15707]
[1780077902527,45.94,73907.05,0.2,-0.99833,0.0,0.15854]
[1780077905548,45.94,73908.16,0.2,-0.99833,0.0,0.15892]
[1780077906461,45.94,73908.16,0.2,-0.99833,0.0,0.15892]
[1780077906469,45.94,73908.16,0.2,-0.99833,0.0,0.15892]
[1780077906555,45.94,73905.6,0.2,-0.99834,0.0,0.15804]
[1780077909576,45.94,73906.98,0.2,-0.99833,0.0,0.15851]
[1780077913604,45.94,73906.19,0.2,-0.99833,0.0,0.15824]
[1780077914611,45.94,73901.54,0.2,-0.99835,0.0,0.15664]
[1780077915021,45.94,73901.54,0.2,-0.99835,0.0,0.15664]
[1780077915165,45.94,73901.54,0.2,-0.99835,0.0,0.15664]
[1780077915619,45.94,73894.69,0.2,-0.99838,0.0,0.15431]
[1780077917693,45.94,73892.62,0.2,-0.99839,0.0,0.15362]
[1780077917942,45.94,73892.62,0.2,-0.99839,0.0,0.15362]
[1780077917968,45.94,73892.62,0.2,-0.99839,0.0,0.15362]
[1780077920653,45.94,73890.03,0.2,-0.9984,0.0,0.15275]
[1780077921232,45.94,73890.03,0.2,-0.9984,0.0,0.15275]
[1780077921468,45.94,73890.03,0.2,-0.9984,0.0,0.15275]
[1780077921660,45.94,73886.85,0.2,-0.99841,0.0,0.15168]
[1780077922693,45.94,73859.77,0.2,-0.99851,0.0,0.14291]
[1780077923693,45.94,73853.4,0.2,-0.99853,0.0,0.14091]
[1780077925707,45.94,73851.95,0.2,-0.99854,0.0,0.14046]
[1780077927725,45.94,73854.77,0.2,-0.99853,0.0,0.14134]
[1780077928737,45.94,73853.32,0.2,-0.99853,0.0,0.14088]
[1780077929737,45.94,73846.46,0.2,-0.99856,0.0,0.13876]
[1780077930745,45.94,73848.27,0.2,-0.99855,0.0,0.13932]
[1780077931752,45.94,73849.13,0.2,-0.99855,0.0,0.13875]
[1780077932760,45.94,73850.7,0.2,-0.99855,0.0,0.13924]
[1780077933978,45.94,73850.7,0.2,-0.99855,0.0,0.13924]
[1780077934219,45.94,73850.7,0.2,-0.99855,0.0,0.13924]
[1780077934773,45.94,73860.07,0.2,-0.99852,0.0,0.14216]
[1780077935780,45.94,73859.93,0.2,-0.99852,0.0,0.14211]
[1780077939775,45.94,73860.1,0.2,-0.99852,0.0,0.14217]
[1780077939970,45.94,73860.1,0.2,-0.99852,0.0,0.14217]
[1780077944843,45.94,73858.62,0.2,-0.99852,0.0,0.1417]
[1780077946116,45.94,73858.62,0.2,-0.99852,0.0,0.1417]
[1780077946218,45.94,73858.62,0.2,-0.99852,0.0,0.1417]
[1780077946319,45.94,73855.54,0.2,-0.99853,0.0,0.14074]
[1780077946860,45.94,73846.52,0.2,-0.99856,0.0,0.13795]
[1780077947863,45.94,73848.05,0.2,-0.99856,0.0,0.13842]
[1780077950885,45.94,73846.39,0.2,-0.99856,0.0,0.13791]
[1780077952019,45.94,73846.39,0.2,-0.99856,0.0,0.13791]
[1780077952221,45.94,73846.39,0.2,-0.99856,0.0,0.13791]
[1780077952233,45.94,73843.04,0.2,-0.99858,0.0,0.13689]
[1780077954534,45.94,73845.44,0.2,-0.99857,0.0,0.13762]
[1780077955920,45.94,73848.42,0.2,-0.99856,0.0,0.13854]
[1780077956927,45.94,73849.54,0.2,-0.99855,0.0,0.13888]
[1780077958331,45.94,73849.54,0.2,-0.99855,0.0,0.13888]
[1780077958473,45.94,73849.54,0.2,-0.99855,0.0,0.13888]
[1780077958569,45.94,73853.05,0.2,-0.99854,0.0,0.13997]
[1780077958940,45.94,73853.83,0.2,-0.99854,0.0,0.14021]
[1780077959948,45.94,73854.65,0.2,-0.99854,0.0,0.14046]
[1780077962970,45.94,73856.17,0.2,-0.99853,0.0,0.14094]
[1780077965992,45.94,73856.9,0.2,-0.99853,0.0,0.14116]
[1780077967237,45.94,73856.9,0.2,-0.99853,0.0,0.14116]
[1780077967470,45.94,73856.9,0.2,-0.99853,0.0,0.14116]
[1780077972020,45.94,73856.31,0.2,-0.99853,0.0,0.14098]
[1780077972219,45.94,73856.31,0.2,-0.99853,0.0,0.14098]
[1780077972315,45.94,73847.2,0.2,-0.99856,0.0,0.13816]
[1780077973645,45.94,73847.2,0.2,-0.99856,0.0,0.13816]
[1780077973722,45.94,73847.2,0.2,-0.99856,0.0,0.13816]
[1780077973687,45.94,73849.1,0.2,-0.99855,0.0,0.13874]
[1780077974050,45.94,73854.72,0.2,-0.99854,0.0,0.14048]
[1780077975057,45.94,73856.64,0.2,-0.99853,0.0,0.14108]
[1780077980092,45.94,73856.44,0.2,-0.99853,0.0,0.14102]
[1780077981728,45.94,73856.44,0.2,-0.99853,0.0,0.14102]
[1780077981973,45.94,73856.59,0.2,-0.99853,0.0,0.14107]
[1780077988438,45.94,73857.06,0.2,-0.99853,0.0,0.14121]
[1780077988468,45.94,73857.06,0.2,-0.99853,0.0,0.14121]
[1780077990162,45.94,73855.9,0.2,-0.99853,0.0,0.14085]
[1780077992176,45.94,73856.1,0.2,-0.99854,0.0,0.14008]
[1780077993939,45.94,73856.24,0.2,-0.99854,0.0,0.14012]
[1780077993971,45.94,73856.24,0.2,-0.99854,0.0,0.14012]
[1780077994190,45.94,73853.76,0.2,-0.99855,0.0,0.13935]
[1780077995197,45.94,73852.93,0.2,-0.99855,0.0,0.1391]
[1780077996204,45.94,73870.99,0.2,-0.99849,0.0,0.14477]
[1780077997211,45.94,73885.73,0.2,-0.99843,0.0,0.14955]
[1780077998218,45.94,73885.62,0.2,-0.99843,0.0,0.14951]
[1780077999225,45.94,73882.44,0.2,-0.99844,0.0,0.14847]
[1780078000702,45.94,73882.44,0.2,-0.99844,0.0,0.14847]
[1780078000720,45.94,73882.44,0.2,-0.99844,0.0,0.14847]
[1780078000800,45.94,73880.85,0.2,-0.99845,0.0,0.14795]
[1780078003253,45.94,73883.46,0.2,-0.99844,0.0,0.14881]
[1780078004600,45.94,73883.46,0.2,-0.99844,0.0,0.14881]
[1780078004719,45.94,73883.46,0.2,-0.99844,0.0,0.14881]
[1780078004804,45.94,73884.6,0.2,-0.99844,0.0,0.14918]
[1780078005267,45.94,73885.79,0.2,-0.99843,0.0,0.14957]
[1780078007281,45.94,73882.56,0.2,-0.99844,0.0,0.14851]
[1780078009628,45.94,73881.76,0.2,-0.99845,0.0,0.14825]
[1780078011272,45.94,73881.93,0.2,-0.99845,0.0,0.14831]
[1780078011470,45.94,73881.93,0.2,-0.99845,0.0,0.14831]
[1780078013343,45.94,73880.87,0.2,-0.99845,0.0,0.14796]
[1780078014340,45.94,73875.44,0.2,-0.99847,0.0,0.1462]
[1780078015347,45.94,73874.4,0.2,-0.99847,0.0,0.14586]
[1780078016814,45.94,73874.4,0.2,-0.99847,0.0,0.14586]
[1780078016354,45.94,73876.75,0.2,-0.99846,0.0,0.14662]
[1780078017361,45.94,73883.24,0.2,-0.99844,0.0,0.14873]
[1780078018368,45.94,73887.73,0.2,-0.99842,0.0,0.15021]
[1780078019375,45.94,73888.67,0.2,-0.99842,0.0,0.15052]
[1780078020218,45.94,73888.67,0.2,-0.99842,0.0,0.15052]
[1780078025418,45.94,73889.55,0.2,-0.99842,0.0,0.15081]
[1780078027431,45.94,73890.87,0.2,-0.99841,0.0,0.15125]
[1780078030453,45.94,73891.79,0.2,-0.99841,0.0,0.15156]
[1780078031509,45.94,73891.79,0.2,-0.99841,0.0,0.15156]
[1780078031579,45.94,73893.16,0.2,-0.9984,0.0,0.15201]
[1780078032853,45.94,73893.16,0.2,-0.9984,0.0,0.15201]
[1780078032860,45.94,73897.46,0.2,-0.99839,0.0,0.15345]
[1780078033474,45.94,73899.19,0.2,-0.99838,0.0,0.15404]
[1780078034480,45.94,73901.93,0.2,-0.99837,0.0,0.15496]
[1780078035488,45.94,73903.03,0.2,-0.99836,0.0,0.15534]
[1780078036495,45.94,73907.26,0.2,-0.99835,0.0,0.15678]
[1780078037502,45.94,73910.74,0.2,-0.99833,0.0,0.15798]
[1780078038509,45.94,73912.6,0.2,-0.99833,0.0,0.15862]
[1780078039470,45.94,73912.6,0.2,-0.99833,0.0,0.15862]
[1780078039717,45.94,73912.6,0.2,-0.99833,0.0,0.15862]
[1780078041530,45.94,73916.31,0.2,-0.99831,0.0,0.15991]
[1780078042537,45.94,73929.79,0.2,-0.99826,0.0,0.16468]
[1780078043544,45.94,73931.7,0.2,-0.99825,0.0,0.16536]
[1780078044551,45.94,73933.93,0.2,-0.99824,0.0,0.16617]
[1780078045558,45.94,73935.12,0.2,-0.99823,0.0,0.16659]
[1780078047027,45.94,73934.71,0.2,-0.99824,0.0,0.16645]
[1780078047349,45.94,73934.71,0.2,-0.99824,0.0,0.16645]
[1780078047468,45.94,73934.71,0.2,-0.99824,0.0,0.16645]
[1780078048579,45.94,73936.43,0.2,-0.99823,0.0,0.16707]
[1780078050597,45.94,73938.19,0.2,-0.99822,0.0,0.16771]
[1780078051600,45.94,73947.48,0.2,-0.99819,0.0,0.17014]
[1780078052607,45.94,73946.79,0.2,-0.9982,0.0,0.16989]
[1780078053614,45.94,73945.82,0.2,-0.9982,0.0,0.16953]
[1780078054621,45.94,73944.93,0.2,-0.9982,0.0,0.16921]
[1780078055628,45.94,73951.31,0.2,-0.99818,0.0,0.17156]
[1780078056635,45.94,73953.95,0.2,-0.99816,0.0,0.17254]
[1780078057642,45.94,73955.58,0.2,-0.99816,0.0,0.17315]
[1780078058109,45.94,73955.58,0.2,-0.99816,0.0,0.17315]
[1780078058218,45.94,73955.58,0.2,-0.99816,0.0,0.17315]
[1780078062678,45.94,73958.83,0.2,-0.99814,0.0,0.17437]
[1780078063685,45.94,73959.82,0.2,-0.99814,0.0,0.17475]
[1780078064691,45.94,73960.67,0.2,-0.99814,0.0,0.17507]
[1780078065241,45.94,73960.67,0.2,-0.99814,0.0,0.17507]
[1780078065468,45.94,73960.67,0.2,-0.99814,0.0,0.17507]
[1780078066706,45.94,73963.21,0.2,-0.99812,0.0,0.17603]
[1780078068720,45.94,73961.73,0.2,-0.99813,0.0,0.17547]
[1780078070310,45.94,73961.08,0.2,-0.99813,0.0,0.17522]
[1780078070733,45.94,73959.88,0.2,-0.99814,0.0,0.17477]
[1780078071741,45.94,73956.7,0.2,-0.99815,0.0,0.17357]
[1780078072851,45.94,73956.7,0.2,-0.99815,0.0,0.17357]
[1780078072748,45.94,73951.74,0.2,-0.99817,0.0,0.17172]
[1780078072968,45.94,73951.74,0.2,-0.99817,0.0,0.17172]
[1780078076784,45.94,73951.54,0.2,-0.99818,0.0,0.17165]
[1780078076885,45.94,73950.72,0.2,-0.99818,0.0,0.17134]
[1780078076967,45.94,73950.72,0.2,-0.99818,0.0,0.17134]
[1780078079797,45.94,73951.62,0.2,-0.99817,0.0,0.17168]
[1780078082819,45.94,73945.24,0.2,-0.9982,0.0,0.16932]
[1780078083826,45.94,73943.74,0.2,-0.99821,0.0,0.16877]
[1780078084812,45.94,73943.74,0.2,-0.99821,0.0,0.16877]
[1780078084833,45.94,73940.53,0.2,-0.99822,0.0,0.1676]
[1780078084969,45.94,73940.53,0.2,-0.99822,0.0,0.1676]
[1780078085840,45.94,73937.89,0.2,-0.99823,0.0,0.16664]
[1780078086847,45.94,73930.12,0.2,-0.99827,0.0,0.16385]
[1780078087853,45.94,73917.48,0.2,-0.99832,0.0,0.15939]
[1780078088861,45.94,73916.3,0.2,-0.99832,0.0,0.15898]
[1780078090564,45.94,73915.59,0.2,-0.99832,0.0,0.15874]
[1780078090721,45.94,73915.59,0.2,-0.99832,0.0,0.15874]
[1780078091881,45.94,73916.68,0.2,-0.99832,0.0,0.15912]
[1780078095910,45.94,73915.73,0.2,-0.99832,0.0,0.15879]
[1780078096540,45.94,73915.73,0.2,-0.99832,0.0,0.15879]
[1780078099683,45.94,73916.24,0.2,-0.99832,0.0,0.15896]
[1780078099731,45.94,73914.15,0.2,-0.99833,0.0,0.15824]
[1780078099938,45.94,73896.69,0.2,-0.9984,0.0,0.1523]
[1780078100945,45.94,73899.16,0.2,-0.99839,0.0,0.15313]
[1780078101952,45.94,73901.67,0.2,-0.99838,0.0,0.15397]
[1780078103214,45.94,73901.67,0.2,-0.99838,0.0,0.15397]
[1780078103287,45.94,73905.09,0.2,-0.99837,0.0,0.15513]
[1780078103966,45.94,73906.08,0.2,-0.99836,0.0,0.15547]
[1780078104975,45.94,73909.85,0.2,-0.99835,0.0,0.15676]
[1780078106631,45.94,73909.85,0.2,-0.99835,0.0,0.15676]
[1780078106727,45.94,73909.85,0.2,-0.99835,0.0,0.15676]
[1780078106732,45.94,73908.83,0.2,-0.99835,0.0,0.15641]
[1780078106988,45.94,73911.2,0.2,-0.99834,0.0,0.15722]
[1780078109878,45.94,73910.59,0.2,-0.99834,0.0,0.15701]
[1780078109002,45.94,73907.71,0.2,-0.99836,0.0,0.15603]
[1780078109970,45.94,73907.71,0.2,-0.99836,0.0,0.15603]
[1780078110011,45.94,73909.6,0.2,-0.99835,0.0,0.15667]
[1780078111018,45.94,73913.93,0.2,-0.99834,0.0,0.15725]
[1780078112030,45.94,73914.72,0.2,-0.99834,0.0,0.15752]
[1780078113522,45.94,73914.72,0.2,-0.99834,0.0,0.15752]
[1780078113721,45.94,73914.72,0.2,-0.99834,0.0,0.15752]
[1780078115049,45.94,73910.93,0.2,-0.99835,0.0,0.15622]
[1780078116056,45.94,73908.56,0.2,-0.99836,0.0,0.15541]
[1780078117063,45.94,73906.87,0.2,-0.99837,0.0,0.15483]
[1780078118018,45.94,73906.87,0.2,-0.99837,0.0,0.15483]
[1780078118220,45.94,73906.87,0.2,-0.99837,0.0,0.15483]
[1780078118260,45.94,73901.7,0.2,-0.99839,0.0,0.15309]
[1780078120085,45.94,73900.15,0.2,-0.99839,0.0,0.15257]
[1780078121091,45.94,73898.34,0.2,-0.9984,0.0,0.15196]
[1780078123950,45.94,73898.94,0.2,-0.9984,0.0,0.15216]
[1780078123105,45.94,73903.28,0.2,-0.99838,0.0,0.15362]
[1780078123968,45.94,73903.28,0.2,-0.99838,0.0,0.15362]
[1780078124112,45.94,73908.79,0.2,-0.99836,0.0,0.15549]
[1780078126126,45.94,73907.61,0.2,-0.99837,0.0,0.15508]
[1780078127726,45.94,73907.61,0.2,-0.99837,0.0,0.15508]
[1780078127752,45.94,73904.83,0.2,-0.99838,0.0,0.15414]
[1780078128047,45.94,73904.83,0.2,-0.99838,0.0,0.15414]
[1780078128219,45.94,73904.83,0.2,-0.99838,0.0,0.15414]
[1780078128249,45.94,73905.95,0.2,-0.99837,0.0,0.15452]
[1780078129147,45.94,73908.16,0.2,-0.99836,0.0,0.15527]
[1780078131161,45.94,73910.16,0.2,-0.99836,0.0,0.15595]
[1780078132072,45.94,73910.16,0.2,-0.99836,0.0,0.15595]
[1780078132219,45.94,73910.16,0.2,-0.99836,0.0,0.15595]
[1780078132223,45.94,73911.99,0.2,-0.99835,0.0,0.15658]
[1780078133175,45.94,73910.57,0.2,-0.99835,0.0,0.15609]
[1780078135189,45.94,73908.95,0.2,-0.99836,0.0,0.15554]
[1780078138705,45.94,73910.93,0.2,-0.99835,0.0,0.15622]
[1780078139177,45.94,73910.93,0.2,-0.99835,0.0,0.15622]
[1780078139218,45.94,73910.93,0.2,-0.99835,0.0,0.15622]
[1780078139278,45.94,73911.74,0.2,-0.99835,0.0,0.15649]
[1780078142238,45.94,73918.14,0.2,-0.99832,0.0,0.1587]
[1780078143245,45.94,73920.07,0.2,-0.99832,0.0,0.15937]
[1780078144593,45.94,73920.07,0.2,-0.99832,0.0,0.15937]
[1780078144719,45.94,73920.07,0.2,-0.99832,0.0,0.15937]
[1780078145259,45.94,73918.99,0.2,-0.99832,0.0,0.159]
[1780078150294,45.94,73915.02,0.2,-0.99834,0.0,0.15762]
[1780078151999,45.94,73914.68,0.2,-0.99834,0.0,0.1575]
[1780078152219,45.94,73914.68,0.2,-0.99834,0.0,0.1575]
[1780078155342,45.94,73914.63,0.2,-0.99834,0.0,0.15749]
[1780078156337,45.94,73917.58,0.2,-0.99833,0.0,0.15851]
[1780078157549,45.94,73917.58,0.2,-0.99833,0.0,0.15851]
[1780078157721,45.94,73917.58,0.2,-0.99833,0.0,0.15851]
[1780078157797,45.94,73914.33,0.2,-0.99834,0.0,0.15738]
[1780078158351,45.94,73913.37,0.2,-0.99834,0.0,0.15705]
[1780078160885,45.94,73913.42,0.2,-0.99834,0.0,0.15707]
[1780078160969,45.94,73913.42,0.2,-0.99834,0.0,0.15707]
[1780078164557,45.94,73913.39,0.2,-0.99834,0.0,0.15706]
[1780078164720,45.94,73913.39,0.2,-0.99834,0.0,0.15706]
[1780078164779,45.94,73922.72,0.2,-0.99831,0.0,0.1603]
[1780078165400,45.94,73925.48,0.2,-0.99829,0.0,0.16127]
[1780078170435,45.94,73925.15,0.2,-0.9983,0.0,0.16115]
[1780078171055,45.94,73925.15,0.2,-0.9983,0.0,0.16115]
[1780078171224,45.94,73925.15,0.2,-0.9983,0.0,0.16115]
[1780078171442,45.94,73926.5,0.2,-0.9983,0.0,0.16069]
[1780078172449,45.94,73929.98,0.2,-0.99829,0.0,0.16192]
[1780078174463,45.94,73932.51,0.2,-0.99828,0.0,0.16281]
[1780078175470,45.94,73936.5,0.2,-0.99826,0.0,0.16423]
[1780078176399,45.94,73936.5,0.2,-0.99826,0.0,0.16423]
[1780078176468,45.94,73936.5,0.2,-0.99826,0.0,0.16423]
[1780078176477,45.94,73937.33,0.2,-0.99826,0.0,0.16453]
[1780078178490,45.94,73935.53,0.2,-0.99826,0.0,0.16389]
[1780078180506,45.94,73936.73,0.2,-0.99826,0.0,0.16432]
[1780078181774,45.94,73936.73,0.2,-0.99826,0.0,0.16432]
[1780078181817,45.94,73945.22,0.2,-0.99822,0.0,0.16738]
[1780078182521,45.94,73946.41,0.2,-0.99822,0.0,0.16781]
[1780078184936,45.94,73946.67,0.2,-0.99822,0.0,0.16791]
[1780078184967,45.94,73946.67,0.2,-0.99822,0.0,0.16791]
[1780078185016,45.94,73943.5,0.2,-0.99823,0.0,0.16675]
[1780078185542,45.94,73942.09,0.2,-0.99824,0.0,0.16624]
[1780078191584,45.94,73942.71,0.2,-0.99823,0.0,0.16647]
[1780078195837,45.94,73944.67,0.2,-0.99822,0.0,0.16718]
[1780078196619,45.94,73945.57,0.2,-0.99822,0.0,0.16751]
[1780078197452,45.94,73945.57,0.2,-0.99822,0.0,0.16751]
[1780078197470,45.94,73945.57,0.2,-0.99822,0.0,0.16751]
[1780078200648,45.94,73947.64,0.2,-0.99821,0.0,0.16826]
[1780078201519,45.94,73947.64,0.2,-0.99821,0.0,0.16826]
[1780078201722,45.94,73947.64,0.2,-0.99821,0.0,0.16826]
[1780078204680,45.94,73949.84,0.2,-0.9982,0.0,0.16907]
[1780078205686,45.94,73951.91,0.2,-0.99819,0.0,0.16983]
[1780078206694,45.94,73948.26,0.2,-0.99821,0.0,0.16849]
[1780078207914,45.94,73948.26,0.2,-0.99821,0.0,0.16849]
[1780078207972,45.94,73948.26,0.2,-0.99821,0.0,0.16849]
[1780078207975,45.94,73945.21,0.2,-0.99822,0.0,0.16738]
[1780078208708,45.94,73943.97,0.2,-0.99823,0.0,0.16692]
[1780078213541,45.94,73944.31,0.2,-0.99823,0.0,0.16705]
[1780078213723,45.94,73944.31,0.2,-0.99823,0.0,0.16705]
[1780078213803,45.94,73945.21,0.2,-0.99822,0.0,0.16738]
[1780078214750,45.94,73942.27,0.2,-0.99823,0.0,0.16631]
[1780078215757,45.94,73939.72,0.2,-0.99825,0.0,0.16539]
[1780078216764,45.94,73938.32,0.2,-0.99825,0.0,0.16489]
[1780078217366,45.94,73938.32,0.2,-0.99825,0.0,0.16489]
[1780078217468,45.94,73938.32,0.2,-0.99825,0.0,0.16489]
[1780078218779,45.94,73932.15,0.2,-0.99828,0.0,0.16268]
[1780078219786,45.94,73932.99,0.2,-0.99827,0.0,0.16298]
[1780078223814,45.94,73932.17,0.2,-0.99828,0.0,0.16269]
[1780078226835,45.94,73933.09,0.2,-0.99827,0.0,0.16302]
[1780078228372,45.94,73932.77,0.2,-0.99827,0.0,0.1629]
[1780078228468,45.94,73932.77,0.2,-0.99827,0.0,0.1629]
[1780078230863,45.94,73941.37,0.2,-0.99824,0.0,0.16598]
[1780078231308,45.94,73941.37,0.2,-0.99824,0.0,0.16598]
[1780078231475,45.94,73941.37,0.2,-0.99824,0.0,0.16598]
[1780078231870,45.94,73943.65,0.2,-0.99824,0.0,0.16585]
[1780078234892,45.94,73942.43,0.2,-0.99824,0.0,0.16541]
[1780078235900,45.94,73927.72,0.2,-0.9983,0.0,0.16019]
[1780078237008,45.94,73927.72,0.2,-0.9983,0.0,0.16019]
[1780078237021,45.94,73928.09,0.2,-0.9983,0.0,0.16032]
[1780078237218,45.94,73928.09,0.2,-0.9983,0.0,0.16032]
[1780078237913,45.94,73931.04,0.2,-0.99829,0.0,0.16135]
[1780078239928,45.94,73931.86,0.2,-0.99829,0.0,0.16164]
[1780078241050,45.94,73931.86,0.2,-0.99829,0.0,0.16164]
[1780078241226,45.94,73932.42,0.2,-0.99829,0.0,0.16184]
[1780078245969,45.94,73938.19,0.2,-0.99826,0.0,0.16389]
[1780078246556,45.94,73938.19,0.2,-0.99826,0.0,0.16389]
[1780078246718,45.94,73938.19,0.2,-0.99826,0.0,0.16389]
[1780078246977,45.94,73939.93,0.2,-0.99825,0.0,0.16451]
[1780078247986,45.94,73939.05,0.2,-0.99826,0.0,0.1642]
[1780078248993,45.94,73940.8,0.2,-0.99825,0.0,0.16482]
[1780078253050,45.94,73941.56,0.2,-0.99825,0.0,0.1651]
[1780078253789,45.94,73941.46,0.2,-0.99825,0.0,0.16506]
[1780078253970,45.94,73941.46,0.2,-0.99825,0.0,0.16506]
[1780078254028,45.94,73940.43,0.2,-0.99825,0.0,0.16469]
[1780078258074,45.94,73939.86,0.2,-0.99825,0.0,0.16449]
[1780078258114,45.94,73934.49,0.2,-0.99828,0.0,0.16257]
[1780078258219,45.94,73934.49,0.2,-0.99828,0.0,0.16257]
[1780078259063,45.94,73933.13,0.2,-0.99828,0.0,0.16209]
[1780078261079,45.94,73934.76,0.2,-0.99828,0.0,0.16267]
[1780078262105,45.94,73934.76,0.2,-0.99828,0.0,0.16267]
[1780078262217,45.94,73934.87,0.2,-0.99828,0.0,0.16271]
[1780078263092,45.94,73933.27,0.2,-0.99828,0.0,0.16214]
[1780078268127,45.94,73933.03,0.2,-0.99828,0.0,0.16206]
[1780078270141,45.94,73933.82,0.2,-0.99828,0.0,0.16233]
[1780078271148,45.94,73936.94,0.2,-0.99827,0.0,0.16344]
[1780078272222,45.94,73936.94,0.2,-0.99827,0.0,0.16344]
[1780078272470,45.94,73936.94,0.2,-0.99827,0.0,0.16344]
[1780078278703,45.94,73936.91,0.2,-0.99827,0.0,0.16343]
[1780078278719,45.94,73936.91,0.2,-0.99827,0.0,0.16343]
[1780078280211,45.94,73934.24,0.2,-0.99828,0.0,0.16248]
[1780078282225,45.94,73933.42,0.2,-0.99828,0.0,0.16219]
[1780078284683,45.94,73933.53,0.2,-0.99828,0.0,0.16223]
[1780078284719,45.94,73933.53,0.2,-0.99828,0.0,0.16223]
[1780078289286,45.94,73933.07,0.2,-0.99828,0.0,0.16207]
[1780078289469,45.94,73933.07,0.2,-0.99828,0.0,0.16207]
[1780078289488,45.94,73928.08,0.2,-0.9983,0.0,0.16031]
[1780078290281,45.94,73925.65,0.2,-0.99831,0.0,0.15946]
[1780078294719,45.94,73925.2,0.2,-0.99832,0.0,0.15838]
[1780078294971,45.94,73925.2,0.2,-0.99832,0.0,0.15838]
[1780078296323,45.94,73922.53,0.2,-0.99834,0.0,0.15746]
[1780078297330,45.94,73921.34,0.2,-0.99834,0.0,0.15705]
[1780078302365,45.94,73921.84,0.2,-0.99834,0.0,0.15722]
[1780078304382,45.94,73922.65,0.2,-0.99833,0.0,0.1575]
[1780078305235,45.94,73922.65,0.2,-0.99833,0.0,0.1575]
[1780078305468,45.94,73922.65,0.2,-0.99833,0.0,0.1575]
[1780078306396,45.94,73926.03,0.2,-0.99832,0.0,0.15867]
[1780078307403,45.94,73928.27,0.2,-0.99831,0.0,0.15945]
[1780078308410,45.94,73930.12,0.2,-0.9983,0.0,0.1601]
[1780078309417,45.94,73931.26,0.2,-0.9983,0.0,0.16049]
[1780078310423,45.94,73932.15,0.2,-0.9983,0.0,0.16081]
[1780078311431,45.94,73929.49,0.2,-0.99831,0.0,0.15987]
[1780078312815,45.94,73929.49,0.2,-0.99831,0.0,0.15987]
[1780078312968,45.94,73929.49,0.2,-0.99831,0.0,0.15987]
[1780078313020,45.94,73930.53,0.2,-0.9983,0.0,0.16024]
[1780078313445,45.94,73933.04,0.2,-0.99829,0.0,0.16112]
[1780078314452,45.94,73939.12,0.2,-0.99827,0.0,0.16327]
[1780078315459,45.94,73944.13,0.2,-0.99825,0.0,0.16507]
[1780078316466,45.94,73951.02,0.2,-0.99822,0.0,0.16756]
[1780078317424,45.94,73951.02,0.2,-0.99822,0.0,0.16756]
[1780078317468,45.94,73951.02,0.2,-0.99822,0.0,0.16756]
[1780078317473,45.94,73951.97,0.2,-0.99821,0.0,0.16791]
[1780078318789,45.94,73948.86,0.2,-0.99823,0.0,0.16678]
[1780078319487,45.94,73945.9,0.2,-0.99824,0.0,0.1657]
[1780078322099,45.94,73945.28,0.2,-0.99824,0.0,0.16548]
[1780078321501,45.94,73938.1,0.2,-0.99827,0.0,0.16291]
[1780078322218,45.94,73938.1,0.2,-0.99827,0.0,0.16291]
[1780078322802,45.94,73934.68,0.2,-0.99829,0.0,0.1617]
[1780078323515,45.94,73936.72,0.2,-0.99828,0.0,0.16242]
[1780078324522,45.94,73937.61,0.2,-0.99827,0.0,0.16274]
[1780078327976,45.94,73937.57,0.2,-0.99827,0.0,0.16272]
[1780078327984,45.94,73935.26,0.2,-0.99828,0.0,0.1619]
[1780078328219,45.94,73935.26,0.2,-0.99828,0.0,0.1619]
[1780078334184,45.94,73935.74,0.2,-0.99828,0.0,0.16207]
[1780078338550,45.94,73936.21,0.2,-0.99828,0.0,0.16224]
[1780078338718,45.94,73936.21,0.2,-0.99828,0.0,0.16224]
[1780078341849,45.94,73937.14,0.2,-0.99828,0.0,0.16257]
[1780078346705,45.94,73937.35,0.2,-0.99828,0.0,0.16264]
[1780078346718,45.94,73937.35,0.2,-0.99828,0.0,0.16264]
[1780078346726,45.94,73938.89,0.2,-0.99827,0.0,0.16319]
[1780078347683,45.94,73945.92,0.2,-0.99824,0.0,0.16571]
[1780078348690,45.94,73946.89,0.2,-0.99824,0.0,0.16606]
[1780078349697,45.94,73948.95,0.2,-0.99823,0.0,0.16681]
[1780078350341,45.94,73948.95,0.2,-0.99823,0.0,0.16681]
[1780078350467,45.94,73948.95,0.2,-0.99823,0.0,0.16681]
[1780078350704,45.94,73950.23,0.2,-0.99822,0.0,0.16727]
[1780078351711,45.94,73954.22,0.2,-0.99821,0.0,0.16776]
[1780078353725,45.94,73956.87,0.2,-0.9982,0.0,0.16873]
[1780078354732,45.94,73958.32,0.2,-0.9982,0.0,0.16926]
[1780078357472,45.94,73958.53,0.2,-0.9982,0.0,0.16934]
[1780078357753,45.94,73959.57,0.2,-0.99819,0.0,0.16972]
[1780078359224,45.94,73960.54,0.2,-0.99819,0.0,0.17008]
[1780078360101,45.94,73957.98,0.2,-0.9982,0.0,0.16914]
[1780078361781,45.94,73952.22,0.2,-0.99822,0.0,0.16703]
[1780078362788,45.94,73950.14,0.2,-0.99823,0.0,0.16628]
[1780078363799,45.94,73951.44,0.2,-0.99823,0.0,0.16675]
[1780078364803,45.94,73957.4,0.2,-0.9982,0.0,0.16893]
[1780078365810,45.94,73959.71,0.2,-0.99819,0.0,0.16978]
[1780078366817,45.94,73962.96,0.2,-0.99818,0.0,0.17098]
[1780078371852,45.94,73962.81,0.2,-0.99818,0.0,0.17092]
[1780078372859,45.94,73961.98,0.2,-0.99818,0.0,0.17062]
[1780078374872,45.94,73962.87,0.2,-0.99818,0.0,0.17095]
[1780078379908,45.94,73962.91,0.2,-0.99818,0.0,0.17096]
[1780078381922,45.94,73961.94,0.2,-0.99818,0.0,0.1706]
[1780078382929,45.94,73962.77,0.2,-0.99818,0.0,0.17091]
[1780078387964,45.94,73962.53,0.2,-0.99818,0.0,0.17082]
[1780078389218,45.94,73962.53,0.2,-0.99818,0.0,0.17082]
[1780078392999,45.94,73961.19,0.2,-0.99818,0.0,0.17032]
[1780078396515,45.94,73961.58,0.2,-0.99818,0.0,0.17047]
[1780078396717,45.94,73961.58,0.2,-0.99818,0.0,0.17047]
[1780078397029,45.94,73964.13,0.2,-0.99817,0.0,0.17141]
[1780078398035,45.94,73960.69,0.2,-0.99819,0.0,0.17014]
[1780078399042,45.94,73958.74,0.2,-0.9982,0.0,0.16942]
[1780078404077,45.94,73959.05,0.2,-0.99819,0.0,0.16953]
[1780078409112,45.94,73959.49,0.2,-0.99819,0.0,0.16969]
[1780078410829,45.94,73959.5,0.2,-0.99819,0.0,0.1697]
[1780078410970,45.94,73959.5,0.2,-0.99819,0.0,0.1697]
[1780078416161,45.94,73958.94,0.2,-0.9982,0.0,0.16852]
[1780078421247,45.94,73958.43,0.2,-0.99821,0.0,0.16833]
[1780078421467,45.94,73958.43,0.2,-0.99821,0.0,0.16833]
[1780078425629,45.94,73959.22,0.2,-0.9982,0.0,0.16862]
[1780078425718,45.94,73959.22,0.2,-0.9982,0.0,0.16862]
[1780078426231,45.94,73958.33,0.2,-0.99821,0.0,0.16829]
[1780078431266,45.94,73962.39,0.2,-0.99819,0.0,0.16979]
[1780078431579,45.94,73962.39,0.2,-0.99819,0.0,0.16979]
[1780078431720,45.94,73962.39,0.2,-0.99819,0.0,0.16979]
[1780078432273,45.94,73965.03,0.2,-0.99818,0.0,0.17076]
[1780078433280,45.94,73966.93,0.2,-0.99817,0.0,0.17147]
[1780078434287,45.94,73965.44,0.2,-0.99818,0.0,0.17092]
[1780078434676,45.94,73965.44,0.2,-0.99818,0.0,0.17092]
[1780078434718,45.94,73965.44,0.2,-0.99818,0.0,0.17092]
[1780078435294,45.94,73963.71,0.2,-0.99818,0.0,0.17027]
[1780078438315,45.94,73962.63,0.2,-0.99819,0.0,0.16988]
[1780078441701,45.94,73949.83,0.2,-0.99824,0.0,0.16521]
[1780078442344,45.94,73942.05,0.2,-0.99828,0.0,0.16242]
[1780078443351,45.94,73942.41,0.2,-0.99827,0.0,0.16255]
[1780078445365,45.94,73936.39,0.2,-0.9983,0.0,0.16043]
[1780078446372,45.94,73930.52,0.2,-0.99832,0.0,0.15838]
[1780078448074,45.94,73930.52,0.2,-0.99832,0.0,0.15838]
[1780078448217,45.94,73930.52,0.2,-0.99832,0.0,0.15838]
[1780078448159,45.94,73922.53,0.2,-0.99835,0.0,0.15562]
[1780078448386,45.94,73920.83,0.2,-0.99836,0.0,0.15504]
[1780078451407,45.94,73922.22,0.2,-0.99836,0.0,0.15552]
[1780078455435,45.94,73920.74,0.2,-0.99836,0.0,0.15501]
[1780078456911,45.94,73920.74,0.2,-0.99836,0.0,0.15501]
[1780078456966,45.94,73920.74,0.2,-0.99836,0.0,0.15501]
[1780078462484,45.94,73920.95,0.2,-0.99836,0.0,0.15509]
[1780078467519,45.94,73921.03,0.2,-0.99836,0.0,0.15511]
[1780078468526,45.94,73913.01,0.2,-0.99839,0.0,0.1524]
[1780078469831,45.94,73913.01,0.2,-0.99839,0.0,0.1524]
[1780078469968,45.94,73913.01,0.2,-0.99839,0.0,0.1524]
[1780078470054,45.94,73911.81,0.2,-0.9984,0.0,0.152]
[1780078471547,45.94,73912.06,0.2,-0.9984,0.0,0.15119]
[1780078475575,45.94,73910.75,0.2,-0.99841,0.0,0.15075]
[1780078480610,45.94,73911.91,0.2,-0.9984,0.0,0.15114]
[1780078481431,45.94,73911.91,0.2,-0.9984,0.0,0.15114]
[1780078481473,45.94,73911.91,0.2,-0.9984,0.0,0.15114]
[1780078483633,45.94,73913.13,0.2,-0.9984,0.0,0.15154]
[1780078485071,45.94,73913.13,0.2,-0.9984,0.0,0.15154]
[1780078485220,45.94,73913.13,0.2,-0.9984,0.0,0.15154]
[1780078485284,45.94,73922.71,0.2,-0.99836,0.0,0.15477]
[1780078485645,45.94,73924.28,0.2,-0.99836,0.0,0.15531]
[1780078489340,45.94,73924.81,0.2,-0.99835,0.0,0.15549]
[1780078489971,45.94,73924.88,0.2,-0.99835,0.0,0.15551]
[1780078490220,45.94,73924.88,0.2,-0.99835,0.0,0.15551]
[1780078494711,45.94,73927.25,0.2,-0.99834,0.0,0.15633]
[1780078495718,45.94,73928.31,0.2,-0.99834,0.0,0.15669]
[1780078496673,45.94,73928.31,0.2,-0.99834,0.0,0.15669]
[1780078496718,45.94,73928.31,0.2,-0.99834,0.0,0.15669]
[1780078496725,45.94,73933.45,0.2,-0.99832,0.0,0.15847]
[1780078498742,45.94,73934.39,0.2,-0.99832,0.0,0.1588]
[1780078499859,45.94,73943.55,0.2,-0.99828,0.0,0.16201]
[1780078500753,45.94,73948.5,0.2,-0.99826,0.0,0.16378]
[1780078501760,45.94,73951.43,0.2,-0.99825,0.0,0.16483]
[1780078502769,45.94,73922.78,0.2,-0.99836,0.0,0.1548]
[1780078503774,45.94,73918.14,0.2,-0.99838,0.0,0.15323]
[1780078504781,45.94,73915.97,0.2,-0.99839,0.0,0.1525]
[1780078505867,45.94,73915.97,0.2,-0.99839,0.0,0.1525]
[1780078506049,45.94,73915.97,0.2,-0.99839,0.0,0.1525]
[1780078510565,45.94,73917.01,0.2,-0.99839,0.0,0.15284]
[1780078510721,45.94,73917.01,0.2,-0.99839,0.0,0.15284]
[1780078511831,45.94,73905.25,0.2,-0.99843,0.0,0.14893]
[1780078512837,45.94,73904.99,0.2,-0.99843,0.0,0.14885]
[1780078513844,45.94,73908.66,0.2,-0.99842,0.0,0.15006]
[1780078515137,45.94,73908.66,0.2,-0.99842,0.0,0.15006]
[1780078515219,45.94,73908.66,0.2,-0.99842,0.0,0.15006]
[1780078516865,45.94,73911.7,0.2,-0.99841,0.0,0.15107]
[1780078517872,45.94,73909.2,0.2,-0.99842,0.0,0.15024]
[1780078518503,45.94,73909.2,0.2,-0.99842,0.0,0.15024]
[1780078518719,45.94,73909.2,0.2,-0.99842,0.0,0.15024]
[1780078518879,45.94,73906.81,0.2,-0.99842,0.0,0.14944]
[1780078519886,45.94,73907.8,0.2,-0.99842,0.0,0.14977]
[1780078520893,45.94,73908.59,0.2,-0.99842,0.0,0.15003]
[1780078525928,45.94,73909.78,0.2,-0.99841,0.0,0.15043]
[1780078527297,45.94,73909.78,0.2,-0.99841,0.0,0.15043]
[1780078527474,45.94,73910.23,0.2,-0.99841,0.0,0.15058]
[1780078534553,45.94,73909.67,0.2,-0.99841,0.0,0.15039]
[1780078534718,45.94,73909.67,0.2,-0.99841,0.0,0.15039]
[1780078538018,45.94,73908.16,0.2,-0.99843,0.0,0.14901]
[1780078539298,45.94,73908.16,0.2,-0.99843,0.0,0.14901]
[1780078539468,45.94,73907.58,0.2,-0.99843,0.0,0.14881]
[1780078540032,45.94,73904.2,0.2,-0.99844,0.0,0.14771]
[1780078542046,45.94,73900.74,0.2,-0.99846,0.0,0.14658]
[1780078543308,45.94,73900.74,0.2,-0.99846,0.0,0.14658]
[1780078543467,45.94,73901.26,0.2,-0.99845,0.0,0.14675]
[1780078544060,45.94,73898.27,0.2,-0.99847,0.0,0.14578]
[1780078545675,45.94,73898.22,0.2,-0.99847,0.0,0.14576]
[1780078545720,45.94,73898.22,0.2,-0.99847,0.0,0.14576]
[1780078546075,45.94,73900.79,0.2,-0.99846,0.0,0.1466]
[1780078548088,45.94,73901.85,0.2,-0.99845,0.0,0.14694]
[1780078551109,45.94,73904.0,0.2,-0.99844,0.0,0.14764]
[1780078551608,45.94,73904.0,0.2,-0.99844,0.0,0.14764]
[1780078551724,45.94,73904.0,0.2,-0.99844,0.0,0.14764]
[1780078558158,45.94,73904.21,0.2,-0.99844,0.0,0.14771]
[1780078559165,45.94,73900.71,0.2,-0.99846,0.0,0.14657]
[1780078560731,45.94,73900.96,0.2,-0.99846,0.0,0.14665]
[1780078560969,45.94,73900.96,0.2,-0.99846,0.0,0.14665]
[1780078561179,45.94,73903.62,0.2,-0.99845,0.0,0.14752]
[1780078562186,45.94,73909.37,0.2,-0.99842,0.0,0.1494]
[1780078562782,45.94,73909.37,0.2,-0.99842,0.0,0.1494]
[1780078562978,45.94,73909.37,0.2,-0.99842,0.0,0.1494]
[1780078563193,45.94,73911.37,0.2,-0.99842,0.0,0.15007]
[1780078564200,45.94,73909.54,0.2,-0.99842,0.0,0.14946]
[1780078565207,45.94,73910.38,0.2,-0.99842,0.0,0.14974]
[1780078568228,45.94,73902.65,0.2,-0.99845,0.0,0.1472]
[1780078568849,45.94,73902.65,0.2,-0.99845,0.0,0.1472]
[1780078568968,45.94,73902.65,0.2,-0.99845,0.0,0.1472]
[1780078569235,45.94,73900.18,0.2,-0.99846,0.0,0.1464]
[1780078573263,45.94,73902.4,0.2,-0.99845,0.0,0.14712]
[1780078573821,45.94,73902.4,0.2,-0.99845,0.0,0.14712]
[1780078573970,45.94,73902.4,0.2,-0.99845,0.0,0.14712]
[1780078574270,45.94,73903.96,0.2,-0.99844,0.0,0.14763]
[1780078575277,45.94,73903.18,0.2,-0.99845,0.0,0.14737]
[1780078576430,45.94,73903.18,0.2,-0.99845,0.0,0.14737]
[1780078576284,45.94,73899.98,0.2,-0.99846,0.0,0.14633]
[1780078576469,45.94,73899.98,0.2,-0.99846,0.0,0.14633]
[1780078577291,45.94,73900.92,0.2,-0.99846,0.0,0.14664]
[1780078579305,45.94,73902.91,0.2,-0.99845,0.0,0.14729]
[1780078581533,45.94,73902.66,0.2,-0.99845,0.0,0.1472]
[1780078581721,45.94,73902.66,0.2,-0.99845,0.0,0.1472]
[1780078583333,45.94,73899.72,0.2,-0.99846,0.0,0.14625]
[1780078584959,45.94,73899.11,0.2,-0.99846,0.0,0.14605]
[1780078587361,45.94,73897.11,0.2,-0.99847,0.0,0.1454]
[1780078587751,45.94,73897.11,0.2,-0.99847,0.0,0.1454]
[1780078587969,45.94,73897.11,0.2,-0.99847,0.0,0.1454]
[1780078588368,45.94,73896.09,0.2,-0.99847,0.0,0.14508]
[1780078589375,45.94,73888.67,0.2,-0.9985,0.0,0.14271]
[1780078590382,45.94,73881.52,0.2,-0.99853,0.0,0.14046]
[1780078591389,45.94,73879.9,0.2,-0.99854,0.0,0.13911]
[1780078591968,45.94,73879.9,0.2,-0.99854,0.0,0.13911]
[1780078592222,45.94,73879.9,0.2,-0.99854,0.0,0.13911]
[1780078594411,45.94,73878.76,0.2,-0.99854,0.0,0.13876]
[1780078595417,45.94,73874.19,0.2,-0.99856,0.0,0.13735]
[1780078596424,45.94,73873.4,0.2,-0.99856,0.0,0.13711]
[1780078598097,45.94,73873.47,0.2,-0.99856,0.0,0.13713]
[1780078598219,45.94,73873.47,0.2,-0.99856,0.0,0.13713]
[1780078600452,45.94,73874.83,0.2,-0.99856,0.0,0.13755]
[1780078601460,45.94,73876.42,0.2,-0.99855,0.0,0.13803]
[1780078602405,45.94,73876.42,0.2,-0.99855,0.0,0.13803]
[1780078602469,45.94,73876.42,0.2,-0.99855,0.0,0.13803]
[1780078606516,45.94,73875.71,0.2,-0.99856,0.0,0.13782]
[1780078613389,45.94,73876.34,0.2,-0.99855,0.0,0.13801]
[1780078613469,45.94,73876.34,0.2,-0.99855,0.0,0.13801]
[1780078613490,45.94,73878.96,0.2,-0.99854,0.0,0.13882]
[1780078613543,45.94,73879.98,0.2,-0.99854,0.0,0.13914]
[1780078616996,45.94,73879.93,0.2,-0.99854,0.0,0.13912]
[1780078617234,45.94,73879.93,0.2,-0.99854,0.0,0.13912]
[1780078617247,45.94,73881.53,0.2,-0.99854,0.0,0.13962]
[1780078617571,45.94,73883.68,0.2,-0.99853,0.0,0.14029]
[1780078618578,45.94,73885.14,0.2,-0.99852,0.0,0.14074]
[1780078619585,45.94,73884.34,0.2,-0.99853,0.0,0.14049]
[1780078623349,45.94,73884.21,0.2,-0.99853,0.0,0.14045]
[1780078623471,45.94,73884.21,0.2,-0.99853,0.0,0.14045]
[1780078623498,45.94,73887.99,0.2,-0.99851,0.0,0.14164]
[1780078624162,45.94,73889.54,0.2,-0.99851,0.0,0.14213]
[1780078624620,45.94,73890.62,0.2,-0.9985,0.0,0.14247]
[1780078627937,45.94,73891.88,0.2,-0.9985,0.0,0.14287]
[1780078629655,45.94,73908.28,0.2,-0.99844,0.0,0.14816]
[1780078630662,45.94,73905.89,0.2,-0.99845,0.0,0.14738]
[1780078631895,45.94,73905.89,0.2,-0.99845,0.0,0.14738]
[1780078631969,45.94,73905.89,0.2,-0.99845,0.0,0.14738]
[1780078631997,45.94,73903.88,0.2,-0.99845,0.0,0.14673]
[1780078632676,45.94,73902.21,0.2,-0.99846,0.0,0.14618]
[1780078635697,45.94,73903.35,0.2,-0.99846,0.0,0.14655]
[1780078636985,45.94,73903.35,0.2,-0.99846,0.0,0.14655]
[1780078637218,45.94,73903.35,0.2,-0.99846,0.0,0.14655]
[1780078637318,45.94,73904.17,0.2,-0.99845,0.0,0.14682]
[1780078637712,45.94,73904.97,0.2,-0.99845,0.0,0.14708]
[1780078638719,45.94,73906.11,0.2,-0.99845,0.0,0.14745]
[1780078642747,45.94,73906.89,0.2,-0.99844,0.0,0.14771]
[1780078644941,45.94,73906.8,0.2,-0.99844,0.0,0.14768]
[1780078645042,45.94,73896.8,0.2,-0.99848,0.0,0.14444]
[1780078645768,45.94,73899.12,0.2,-0.99847,0.0,0.14519]
[1780078646775,45.94,73896.88,0.2,-0.99848,0.0,0.14447]
[1780078648341,45.94,73896.88,0.2,-0.99848,0.0,0.14447]
[1780078648344,45.94,73880.19,0.2,-0.99854,0.0,0.1392]
[1780078648789,45.94,73873.59,0.2,-0.99856,0.0,0.13717]
[1780078650441,45.94,73873.59,0.2,-0.99856,0.0,0.13717]
[1780078650471,45.94,73871.82,0.2,-0.99857,0.0,0.13662]
[1780078651399,45.94,73871.82,0.2,-0.99857,0.0,0.13662]
[1780078651532,45.94,73843.19,0.2,-0.99867,0.0,0.12734]
[1780078651952,45.94,73835.11,0.2,-0.9987,0.0,0.12504]
[1780078652821,45.94,73834.55,0.2,-0.9987,0.0,0.12489]
[1780078654299,45.94,73834.55,0.2,-0.9987,0.0,0.12489]
[1780078655271,45.94,73834.92,0.2,-0.9987,0.0,0.12499]
[1780078655299,45.94,73834.92,0.2,-0.9987,0.0,0.12499]
[1780078655478,45.94,73834.92,0.2,-0.9987,0.0,0.12499]
[1780078655341,45.94,73834.58,0.2,-0.9987,0.0,0.12489]
[1780078660877,45.94,73834.95,0.2,-0.9987,0.0,0.125]
[1780078663897,45.94,73832.89,0.2,-0.99871,0.0,0.12442]
[1780078664905,45.94,73831.19,0.2,-0.99871,0.0,0.12394]
[1780078666919,45.94,73822.77,0.2,-0.99874,0.0,0.1216]
[1780078667926,45.94,73819.52,0.2,-0.99875,0.0,0.12071]
[1780078669945,45.94,73816.77,0.2,-0.99876,0.0,0.11996]
[1780078671959,45.94,73814.82,0.2,-0.99876,0.0,0.11943]
[1780078672966,45.94,73810.69,0.2,-0.99878,0.0,0.11831]
[1780078673973,45.94,73803.93,0.2,-0.9988,0.0,0.11651]
[1780078674980,45.94,73794.93,0.2,-0.99882,0.0,0.11414]
[1780078675987,45.94,73793.51,0.2,-0.99883,0.0,0.11377]
[1780078676995,45.94,73796.51,0.2,-0.99882,0.0,0.11455]
[1780078678002,45.94,73801.54,0.2,-0.9988,0.0,0.11588]
[1780078679009,45.94,73805.05,0.2,-0.99879,0.0,0.11681]
[1780078681083,45.94,73804.9,0.2,-0.99879,0.0,0.11677]
[1780078681218,45.94,73804.9,0.2,-0.99879,0.0,0.11677]
[1780078681260,45.94,73806.69,0.2,-0.99879,0.0,0.11724]
[1780078682035,45.94,73809.91,0.2,-0.99878,0.0,0.1181]
[1780078683042,45.94,73805.74,0.2,-0.99879,0.0,0.11699]
[1780078684449,45.94,73805.74,0.2,-0.99879,0.0,0.11699]
[1780078686443,45.94,73804.58,0.2,-0.99879,0.0,0.11668]
[1780078687070,45.94,73800.95,0.2,-0.9988,0.0,0.11572]
[1780078688076,45.94,73803.11,0.2,-0.9988,0.0,0.11629]
[1780078689084,45.94,73795.46,0.2,-0.99882,0.0,0.11428]
[1780078690091,45.94,73779.19,0.2,-0.99887,0.0,0.11011]
[1780078691098,45.94,73779.94,0.2,-0.99887,0.0,0.1103]
[1780078692105,45.94,73783.89,0.2,-0.99885,0.0,0.1113]
[1780078693113,45.94,73787.68,0.2,-0.99884,0.0,0.11227]
[1780078695069,45.94,73786.99,0.2,-0.99885,0.0,0.11209]
[1780078695218,45.94,73786.99,0.2,-0.99885,0.0,0.11209]
[1780078697164,45.94,73788.08,0.2,-0.99884,0.0,0.11237]
[1780078697218,45.94,73788.08,0.2,-0.99884,0.0,0.11237]
[1780078697275,45.94,73788.08,0.2,-0.99884,0.0,0.11237]
[1780078697474,45.94,73788.08,0.2,-0.99884,0.0,0.11237]
[1780078697572,45.94,73788.38,0.2,-0.99884,0.0,0.11245]
[1780078698147,45.94,73794.9,0.2,-0.99882,0.0,0.11413]
[1780078699087,45.94,73794.9,0.2,-0.99882,0.0,0.11413]
[1780078699222,45.94,73794.9,0.2,-0.99882,0.0,0.11413]
[1780078699291,45.94,73799.44,0.2,-0.99881,0.0,0.11532]
[1780078700161,45.94,73810.33,0.2,-0.99878,0.0,0.11822]
[1780078701168,45.94,73815.13,0.2,-0.99876,0.0,0.11951]
[1780078702175,45.94,73821.8,0.2,-0.99874,0.0,0.12134]
[1780078703884,45.94,73821.99,0.2,-0.99874,0.0,0.12139]
[1780078703967,45.94,73821.99,0.2,-0.99874,0.0,0.12139]
[1780078705196,45.94,73824.11,0.2,-0.99873,0.0,0.12197]
[1780078707210,45.94,73822.53,0.2,-0.99874,0.0,0.12154]
[1780078707926,45.94,73822.53,0.2,-0.99874,0.0,0.12154]
[1780078707969,45.94,73822.53,0.2,-0.99874,0.0,0.12154]
[1780078708035,45.94,73822.53,0.2,-0.99874,0.0,0.12154]
[1780078708219,45.94,73822.53,0.2,-0.99874,0.0,0.12154]
[1780078708225,45.94,73822.87,0.2,-0.99874,0.0,0.12163]
[1780078710124,45.94,73823.4,0.2,-0.99874,0.0,0.12178]
[1780078710221,45.94,73823.4,0.2,-0.99874,0.0,0.12178]
[1780078710231,45.94,73820.51,0.2,-0.99875,0.0,0.12098]
[1780078711238,45.94,73821.12,0.2,-0.99875,0.0,0.1204]
[1780078716284,45.94,73839.08,0.2,-0.9987,0.0,0.1254]
[1780078718287,45.94,73839.95,0.2,-0.99869,0.0,0.12564]
[1780078719294,45.94,73836.15,0.2,-0.9987,0.0,0.12457]
[1780078720307,45.94,73830.15,0.2,-0.99872,0.0,0.12289]
[1780078721313,45.94,73825.32,0.2,-0.99874,0.0,0.12155]
[1780078722606,45.94,73825.32,0.2,-0.99874,0.0,0.12155]
[1780078722611,45.94,73820.23,0.2,-0.99875,0.0,0.12016]
[1780078722717,45.94,73820.23,0.2,-0.99875,0.0,0.12016]
[1780078726591,45.94,73820.71,0.2,-0.99875,0.0,0.12029]
[1780078726642,45.94,73821.67,0.2,-0.99875,0.0,0.12055]
[1780078726719,45.94,73821.67,0.2,-0.99875,0.0,0.12055]
[1780078727354,45.94,73821.96,0.2,-0.99875,0.0,0.12063]
[1780078727696,45.94,73821.96,0.2,-0.99875,0.0,0.12063]
[1780078727723,45.94,73821.96,0.2,-0.99875,0.0,0.12063]
[1780078734404,45.94,73831.29,0.2,-0.99872,0.0,0.12321]
[1780078734961,45.94,73831.29,0.2,-0.99872,0.0,0.12321]
[1780078734966,45.94,73831.29,0.2,-0.99872,0.0,0.12321]
[1780078735411,45.94,73833.59,0.2,-0.99871,0.0,0.12385]
[1780078737425,45.94,73829.25,0.2,-0.99873,0.0,0.12264]
[1780078737756,45.94,73829.25,0.2,-0.99873,0.0,0.12264]
[1780078737863,45.94,73829.25,0.2,-0.99873,0.0,0.12264]
[1780078737971,45.94,73829.25,0.2,-0.99873,0.0,0.12264]
[1780078738432,45.94,73827.87,0.2,-0.99873,0.0,0.12226]
[1780078740317,45.94,73827.81,0.2,-0.99873,0.0,0.12224]
[1780078740469,45.94,73827.81,0.2,-0.99873,0.0,0.12224]
[1780078742460,45.94,73829.43,0.2,-0.99873,0.0,0.12269]
[1780078743467,45.94,73830.99,0.2,-0.99872,0.0,0.12312]
[1780078745482,45.94,73833.11,0.2,-0.99871,0.0,0.12371]
[1780078746532,45.94,73833.11,0.2,-0.99871,0.0,0.12371]
[1780078746639,45.94,73833.11,0.2,-0.99871,0.0,0.12371]
[1780078746569,45.94,73833.6,0.2,-0.99871,0.0,0.12385]
[1780078746723,45.94,73833.6,0.2,-0.99871,0.0,0.12385]
[1780078747337,45.94,73833.6,0.2,-0.99871,0.0,0.12385]
[1780078747467,45.94,73833.6,0.2,-0.99871,0.0,0.12385]
[1780078747496,45.94,73834.11,0.2,-0.99871,0.0,0.124]
[1780078748503,45.94,73840.59,0.2,-0.99869,0.0,0.12582]
[1780078749510,45.94,73842.89,0.2,-0.99868,0.0,0.12648]
[1780078750517,45.94,73847.44,0.2,-0.99867,0.0,0.12778]
[1780078750850,45.94,73847.44,0.2,-0.99867,0.0,0.12778]
[1780078750967,45.94,73847.44,0.2,-0.99867,0.0,0.12778]
[1780078752531,45.94,73842.22,0.2,-0.99868,0.0,0.12629]
[1780078753360,45.94,73842.22,0.2,-0.99868,0.0,0.12629]
[1780078753467,45.94,73842.22,0.2,-0.99868,0.0,0.12629]
[1780078753538,45.94,73839.35,0.2,-0.99869,0.0,0.12547]
[1780078754545,45.94,73837.28,0.2,-0.9987,0.0,0.12489]
[1780078755410,45.94,73837.28,0.2,-0.9987,0.0,0.12489]
[1780078755468,45.94,73837.28,0.2,-0.9987,0.0,0.12489]
[1780078755487,45.94,73837.28,0.2,-0.9987,0.0,0.12489]
[1780078755552,45.94,73837.36,0.2,-0.9987,0.0,0.12491]
[1780078755726,45.94,73837.36,0.2,-0.9987,0.0,0.12491]
[1780078760469,45.94,73837.69,0.2,-0.9987,0.0,0.125]
[1780078760717,45.94,73837.96,0.2,-0.9987,0.0,0.12508]
[1780078762620,45.94,73826.66,0.2,-0.99873,0.0,0.12192]
[1780078762930,45.94,73826.66,0.2,-0.99873,0.0,0.12192]
[1780078763651,45.94,73800.97,0.2,-0.99881,0.0,0.115]
[1780078764640,45.94,73795.71,0.2,-0.99883,0.0,0.11363]
[1780078765663,45.94,73794.58,0.2,-0.99883,0.0,0.11334]
[1780078766449,45.94,73794.58,0.2,-0.99883,0.0,0.11334]
[1780078771707,45.94,73789.13,0.2,-0.99885,0.0,0.11123]
[1780078772714,45.94,73792.41,0.2,-0.99884,0.0,0.11207]
[1780078774035,45.94,73791.23,0.2,-0.99885,0.0,0.11177]
[1780078774144,45.94,73791.23,0.2,-0.99885,0.0,0.11177]
[1780078774220,45.94,73791.23,0.2,-0.99885,0.0,0.11177]
[1780078774728,45.94,73789.97,0.2,-0.99885,0.0,0.11144]
[1780078777699,45.94,73790.41,0.2,-0.99885,0.0,0.11156]
[1780078776742,45.94,73795.21,0.2,-0.99884,0.0,0.11279]
[1780078777749,45.94,73799.94,0.2,-0.99882,0.0,0.11402]
[1780078778756,45.94,73803.4,0.2,-0.99881,0.0,0.11492]
[1780078779763,45.94,73801.06,0.2,-0.99882,0.0,0.11431]
[1780078781064,45.94,73801.06,0.2,-0.99882,0.0,0.11431]
[1780078781166,45.94,73801.06,0.2,-0.99882,0.0,0.11431]
[1780078781223,45.94,73801.06,0.2,-0.99882,0.0,0.11431]
[1780078781265,45.94,73803.44,0.2,-0.99881,0.0,0.11493]
[1780078784799,45.94,73796.96,0.2,-0.99883,0.0,0.11324]
[1780078786667,45.94,73796.96,0.2,-0.99883,0.0,0.11324]
[1780078786724,45.94,73796.96,0.2,-0.99883,0.0,0.11324]
[1780078786700,45.94,73801.24,0.2,-0.99882,0.0,0.11435]
[1780078786773,45.94,73801.24,0.2,-0.99882,0.0,0.11435]
[1780078786973,45.94,73801.24,0.2,-0.99882,0.0,0.11435]
[1780078787072,45.94,73799.87,0.2,-0.99882,0.0,0.114]
[1780078793370,45.94,73800.32,0.2,-0.99882,0.0,0.11411]
[1780078793472,45.94,73806.17,0.2,-0.9988,0.0,0.11565]
[1780078793862,45.94,73809.35,0.2,-0.99879,0.0,0.11649]
[1780078795219,45.94,73809.35,0.2,-0.99879,0.0,0.11649]
[1780078795229,45.94,73810.79,0.2,-0.99879,0.0,0.11687]
[1780078795876,45.94,73812.82,0.2,-0.99878,0.0,0.11741]
[1780078796883,45.94,73808.57,0.2,-0.9988,0.0,0.11628]
[1780078797890,45.94,73801.56,0.2,-0.99882,0.0,0.11444]
[1780078799009,45.94,73801.56,0.2,-0.99882,0.0,0.11444]
[1780078799065,45.94,73801.56,0.2,-0.99882,0.0,0.11444]
[1780078799222,45.94,73801.56,0.2,-0.99882,0.0,0.11444]
[1780078799231,45.94,73803.71,0.2,-0.99881,0.0,0.115]
[1780078804938,45.94,73804.4,0.2,-0.99881,0.0,0.11518]
[1780078805945,45.94,73808.38,0.2,-0.9988,0.0,0.11623]
[1780078807376,45.94,73808.38,0.2,-0.9988,0.0,0.11623]
[1780078807437,45.94,73808.38,0.2,-0.9988,0.0,0.11623]
[1780078807473,45.94,73808.38,0.2,-0.9988,0.0,0.11623]
[1780078807567,45.94,73810.27,0.2,-0.99879,0.0,0.11673]
[1780078809974,45.94,73814.84,0.2,-0.99878,0.0,0.11796]
[1780078810981,45.94,73820.0,0.2,-0.99876,0.0,0.11935]
[1780078811988,45.94,73821.83,0.2,-0.99876,0.0,0.11985]
[1780078813684,45.94,73821.83,0.2,-0.99876,0.0,0.11985]
[1780078813722,45.94,73821.83,0.2,-0.99876,0.0,0.11985]
[1780078813800,45.94,73823.11,0.2,-0.99875,0.0,0.12019]
[1780078813972,45.94,73823.11,0.2,-0.99875,0.0,0.12019]
[1780078814002,45.94,73823.81,0.2,-0.99875,0.0,0.12039]
[1780078815010,45.94,73829.47,0.2,-0.99873,0.0,0.12194]
[1780078820049,45.94,73829.83,0.2,-0.99873,0.0,0.12204]
[1780078821024,45.94,73829.83,0.2,-0.99873,0.0,0.12204]
[1780078823227,45.94,73829.97,0.2,-0.99873,0.0,0.12208]
[1780078825660,45.94,73831.28,0.2,-0.99873,0.0,0.12244]
[1780078825689,45.94,73831.28,0.2,-0.99873,0.0,0.12244]
[1780078825722,45.94,73831.28,0.2,-0.99873,0.0,0.12244]
[1780078825786,45.94,73831.26,0.2,-0.99873,0.0,0.12244]
[1780078827098,45.94,73832.91,0.2,-0.99872,0.0,0.1229]
[1780078829050,45.94,73833.33,0.2,-0.99872,0.0,0.12301]
[1780078829220,45.94,73833.33,0.2,-0.99872,0.0,0.12301]
[1780078831125,45.94,73833.72,0.2,-0.99873,0.0,0.12236]
[1780078835387,45.94,73834.63,0.2,-0.99872,0.0,0.12261]
[1780078835473,45.94,73834.63,0.2,-0.99872,0.0,0.12261]
[1780078835495,45.94,73834.63,0.2,-0.99872,0.0,0.12261]
[1780078835727,45.94,73834.63,0.2,-0.99872,0.0,0.12261]
[1780078835533,45.94,73834.37,0.2,-0.99873,0.0,0.12254]
[1780078838175,45.94,73831.58,0.2,-0.99873,0.0,0.12177]
[1780078840876,45.94,73830.44,0.2,-0.99874,0.0,0.12145]
[1780078840968,45.94,73830.44,0.2,-0.99874,0.0,0.12145]
[1780078844286,45.94,73831.45,0.2,-0.99873,0.0,0.12173]
[1780078846781,45.94,73831.63,0.2,-0.99873,0.0,0.12178]
[1780078846239,45.94,73817.41,0.2,-0.99878,0.0,0.11791]
[1780078847247,45.94,73791.65,0.2,-0.99885,0.0,0.11117]
[1780078848254,45.94,73788.34,0.2,-0.99886,0.0,0.11033]
[1780078850385,45.94,73789.45,0.2,-0.99886,0.0,0.11061]
[1780078850474,45.94,73791.12,0.2,-0.99886,0.0,0.11104]
[1780078852283,45.94,73780.4,0.2,-0.99889,0.0,0.10834]
[1780078853290,45.94,73773.32,0.2,-0.9989,0.0,0.10658]
[1780078854298,45.94,73773.65,0.2,-0.9989,0.0,0.10667]
[1780078855305,45.94,73772.19,0.2,-0.99891,0.0,0.10631]
[1780078860342,45.94,73771.26,0.2,-0.99891,0.0,0.10608]
[1780078861350,45.94,73772.95,0.2,-0.99891,0.0,0.10649]
[1780078863363,45.94,73776.4,0.2,-0.9989,0.0,0.10734]
[1780078866384,45.94,73780.47,0.2,-0.99889,0.0,0.10835]
[1780078867074,45.94,73780.47,0.2,-0.99889,0.0,0.10835]
[1780078867114,45.94,73780.47,0.2,-0.99889,0.0,0.10835]
[1780078867219,45.94,73780.47,0.2,-0.99889,0.0,0.10835]
[1780078867391,45.94,73783.1,0.2,-0.99888,0.0,0.10901]
[1780078870215,45.94,73782.74,0.2,-0.99888,0.0,0.10892]
[1780078870477,45.94,73782.74,0.2,-0.99888,0.0,0.10892]
[1780078873433,45.94,73779.25,0.2,-0.99889,0.0,0.10805]
[1780078876454,45.94,73782.68,0.2,-0.99888,0.0,0.1089]
[1780078876856,45.94,73782.68,0.2,-0.99888,0.0,0.1089]
[1780078876969,45.94,73782.68,0.2,-0.99888,0.0,0.1089]
[1780078877222,45.94,73782.68,0.2,-0.99888,0.0,0.1089]
[1780078877335,45.94,73782.68,0.2,-0.99888,0.0,0.1089]
[1780078877461,45.94,73783.47,0.2,-0.99888,0.0,0.1091]
[1780078878468,45.94,73793.61,0.2,-0.99885,0.0,0.11167]
[1780078879497,45.94,73793.61,0.2,-0.99885,0.0,0.11167]
[1780078879517,45.94,73778.4,0.2,-0.99889,0.0,0.10784]
[1780078880499,45.94,73765.38,0.2,-0.99893,0.0,0.10465]
[1780078881505,45.94,73762.27,0.2,-0.99893,0.0,0.1039]
[1780078883050,45.94,73761.32,0.2,-0.99894,0.0,0.10368]
[1780078883071,45.94,73761.32,0.2,-0.99894,0.0,0.10368]
[1780078883520,45.94,73763.99,0.2,-0.99893,0.0,0.10432]
[1780078884527,45.94,73758.66,0.2,-0.99894,0.0,0.10304]
[1780078885225,45.94,73758.66,0.2,-0.99894,0.0,0.10304]
[1780078885337,45.94,73758.66,0.2,-0.99894,0.0,0.10304]
[1780078885439,45.94,73758.66,0.2,-0.99894,0.0,0.10304]
[1780078885467,45.94,73758.66,0.2,-0.99894,0.0,0.10304]
[1780078885573,45.94,73758.66,0.2,-0.99894,0.0,0.10304]
[1780078885675,45.94,73761.4,0.2,-0.99894,0.0,0.10369]
[1780078887548,45.94,73765.79,0.2,-0.99893,0.0,0.10475]
[1780078888557,45.94,73774.8,0.2,-0.9989,0.0,0.10695]
[1780078889217,45.94,73774.8,0.2,-0.9989,0.0,0.10695]
[1780078889348,45.94,73774.8,0.2,-0.9989,0.0,0.10695]
[1780078889575,45.94,73781.1,0.2,-0.99888,0.0,0.10851]
[1780078890575,45.94,73786.79,0.2,-0.99887,0.0,0.10994]
[1780078891219,45.94,73786.79,0.2,-0.99887,0.0,0.10994]
[1780078891353,45.94,73786.79,0.2,-0.99887,0.0,0.10994]
[1780078891585,45.94,73792.82,0.2,-0.99886,0.0,0.11077]
[1780078892592,45.94,73794.44,0.2,-0.99885,0.0,0.11118]
[1780078893600,45.94,73803.67,0.2,-0.99883,0.0,0.11355]
[1780078894606,45.94,73812.24,0.2,-0.9988,0.0,0.1158]
[1780078895225,45.94,73812.24,0.2,-0.9988,0.0,0.1158]
[1780078895343,45.94,73812.24,0.2,-0.9988,0.0,0.1158]
[1780078895470,45.94,73812.24,0.2,-0.9988,0.0,0.1158]
[1780078895719,45.94,73812.24,0.2,-0.9988,0.0,0.1158]
[1780078895837,45.94,73812.24,0.2,-0.9988,0.0,0.1158]
[1780078895820,45.94,73816.7,0.2,-0.99879,0.0,0.11698]
[1780078896620,45.94,73822.66,0.2,-0.99877,0.0,0.11858]
[1780078898640,45.94,73814.08,0.2,-0.9988,0.0,0.11629]
[1780078899221,45.94,73814.08,0.2,-0.9988,0.0,0.11629]
[1780078899330,45.94,73814.08,0.2,-0.9988,0.0,0.11629]
[1780078899647,45.94,73810.82,0.2,-0.99881,0.0,0.11543]
[1780078901219,45.94,73809.71,0.2,-0.99881,0.0,0.11513]
[1780078901332,45.94,73809.71,0.2,-0.99881,0.0,0.11513]
[1780078901661,45.94,73809.61,0.2,-0.99881,0.0,0.11511]
[1780078903225,45.94,73809.55,0.2,-0.99881,0.0,0.11509]
[1780078903303,45.94,73809.55,0.2,-0.99881,0.0,0.11509]
[1780078903675,45.94,73809.04,0.2,-0.99881,0.0,0.11496]
[1780078904686,45.94,73801.92,0.2,-0.99883,0.0,0.1131]
[1780078905229,45.94,73801.92,0.2,-0.99883,0.0,0.1131]
[1780078905584,45.94,73801.92,0.2,-0.99883,0.0,0.1131]
[1780078905691,45.94,73788.27,0.2,-0.99887,0.0,0.10961]
[1780078906701,45.94,73772.5,0.2,-0.99891,0.0,0.10571]
[1780078907708,45.94,73765.92,0.2,-0.99893,0.0,0.10411]
[1780078908715,45.94,73762.16,0.2,-0.99894,0.0,0.10321]
[1780078910348,45.94,73762.38,0.2,-0.99894,0.0,0.10327]
[1780078910446,45.94,73762.38,0.2,-0.99894,0.0,0.10327]
[1780078910729,45.94,73761.91,0.2,-0.99894,0.0,0.10315]
[1780078912478,45.94,73761.98,0.2,-0.99894,0.0,0.10317]
[1780078912597,45.94,73761.98,0.2,-0.99894,0.0,0.10317]
[1780078912743,45.94,73761.9,0.2,-0.99894,0.0,0.10315]
[1780078916472,45.94,73762.07,0.2,-0.99894,0.0,0.10319]
[1780078916526,45.94,73762.07,0.2,-0.99894,0.0,0.10319]
[1780078916643,45.94,73762.07,0.2,-0.99894,0.0,0.10319]
[1780078916720,45.94,73762.07,0.2,-0.99894,0.0,0.10319]
[1780078916771,45.94,73761.45,0.2,-0.99894,0.0,0.10304]
[1780078920474,45.94,73761.01,0.2,-0.99894,0.0,0.10294]
[1780078920511,45.94,73761.01,0.2,-0.99894,0.0,0.10294]
[1780078920800,45.94,73760.57,0.2,-0.99895,0.0,0.10283]
[1780078922472,45.94,73761.43,0.2,-0.99894,0.0,0.10304]
[1780078922589,45.94,73761.43,0.2,-0.99894,0.0,0.10304]
[1780078922814,45.94,73762.29,0.2,-0.99894,0.0,0.10324]
[1780078926471,45.94,73762.68,0.2,-0.99894,0.0,0.10334]
[1780078926593,45.94,73762.68,0.2,-0.99894,0.0,0.10334]
[1780078926704,45.94,73762.68,0.2,-0.99894,0.0,0.10334]
[1780078926718,45.94,73762.68,0.2,-0.99894,0.0,0.10334]
[1780078926834,45.94,73762.68,0.2,-0.99894,0.0,0.10334]
[1780078926842,45.94,73762.54,0.2,-0.99894,0.0,0.1033]
[1780078927849,45.94,73759.35,0.2,-0.99895,0.0,0.10254]
[1780078928856,45.94,73757.19,0.2,-0.99895,0.0,0.10203]
[1780078929863,45.94,73755.11,0.2,-0.99896,0.0,0.10154]
[1780078930870,45.94,73756.85,0.2,-0.99896,0.0,0.10195]
[1780078931877,45.94,73758.16,0.2,-0.99895,0.0,0.10226]
[1780078931956,45.94,73758.16,0.2,-0.99895,0.0,0.10226]
[1780078932069,45.94,73758.16,0.2,-0.99895,0.0,0.10226]
[1780078932884,45.94,73759.1,0.2,-0.99895,0.0,0.10248]
[1780078934113,45.94,73758.87,0.2,-0.99895,0.0,0.10243]
[1780078934209,45.94,73758.87,0.2,-0.99895,0.0,0.10243]
[1780078934898,45.94,73760.85,0.2,-0.99895,0.0,0.1029]
[1780078936224,45.94,73761.6,0.2,-0.99894,0.0,0.10308]
[1780078936261,45.94,73761.6,0.2,-0.99894,0.0,0.10308]
[1780078936724,45.94,73761.6,0.2,-0.99894,0.0,0.10308]
[1780078936919,45.94,73762.0,0.2,-0.99894,0.0,0.10317]
[1780078936973,45.94,73762.0,0.2,-0.99894,0.0,0.10317]
[1780078937935,45.94,73753.61,0.2,-0.99896,0.0,0.10119]
[1780078937978,45.94,73753.61,0.2,-0.99896,0.0,0.10119]
[1780078938758,45.94,73753.61,0.2,-0.99896,0.0,0.10119]
[1780078938937,45.94,73742.48,0.2,-0.99899,0.0,0.09861]
[1780078939945,45.94,73743.63,0.2,-0.99899,0.0,0.09887]
[1780078940232,45.94,73743.63,0.2,-0.99899,0.0,0.09887]
[1780078940390,45.94,73743.63,0.2,-0.99899,0.0,0.09887]
[1780078940952,45.94,73744.61,0.2,-0.99899,0.0,0.0991]
[1780078943781,45.94,73744.44,0.2,-0.99899,0.0,0.09906]
[1780078943840,45.94,73744.44,0.2,-0.99899,0.0,0.09906]
[1780078943942,45.94,73746.82,0.2,-0.99898,0.0,0.09961]
[1780078943968,45.94,73746.82,0.2,-0.99898,0.0,0.09961]
[1780078946659,45.94,73748.03,0.2,-0.99898,0.0,0.09989]
[1780078947245,45.94,73742.18,0.2,-0.99899,0.0,0.09854]
[1780078948002,45.94,73743.2,0.2,-0.99899,0.0,0.09877]
[1780078950017,45.94,73744.9,0.2,-0.99899,0.0,0.09917]
[1780078951024,45.94,73745.23,0.2,-0.99899,0.0,0.0986]
[1780078953051,45.94,73734.4,0.2,-0.99902,0.0,0.09615]
[1780078954581,45.94,73734.4,0.2,-0.99902,0.0,0.09615]
[1780078954700,45.94,73731.51,0.2,-0.99903,0.0,0.0955]
[1780078955176,45.94,73714.4,0.2,-0.99907,0.0,0.09175]
[1780078957094,45.94,73719.94,0.2,-0.99905,0.0,0.09295]
[1780078958594,45.94,73719.94,0.2,-0.99905,0.0,0.09295]
[1780078958654,45.94,73721.12,0.2,-0.99905,0.0,0.09321]
[1780078959097,45.94,73725.23,0.2,-0.99904,0.0,0.09411]
[1780078960106,45.94,73726.19,0.2,-0.99904,0.0,0.09432]
[1780078961514,45.94,73726.19,0.2,-0.99904,0.0,0.09432]
[1780078961923,45.94,73729.3,0.2,-0.99903,0.0,0.09501]
[1780078962120,45.94,73731.11,0.2,-0.99903,0.0,0.09541]
[1780078964134,45.94,73740.33,0.2,-0.999,0.0,0.09748]
[1780078965142,45.94,73742.39,0.2,-0.999,0.0,0.09795]
[1780078967155,45.94,73743.21,0.2,-0.999,0.0,0.09814]
[1780078969169,45.94,73739.12,0.2,-0.99901,0.0,0.09721]
[1780078970176,45.94,73736.88,0.2,-0.99901,0.0,0.0967]
[1780078971183,45.94,73733.02,0.2,-0.99902,0.0,0.09584]
[1780078973869,45.94,73733.03,0.2,-0.99902,0.0,0.09584]
[1780078973969,45.94,73733.03,0.2,-0.99902,0.0,0.09584]
[1780078973902,45.94,73735.95,0.2,-0.99902,0.0,0.09649]
[1780078974204,45.94,73738.25,0.2,-0.99901,0.0,0.09701]
[1780078975211,45.94,73739.05,0.2,-0.99901,0.0,0.09719]
[1780078979239,45.94,73743.65,0.2,-0.999,0.0,0.09824]
[1780078980247,45.94,73744.71,0.2,-0.99899,0.0,0.09848]
[1780078981254,45.94,73741.06,0.2,-0.999,0.0,0.09765]
[1780078982706,45.94,73741.06,0.2,-0.999,0.0,0.09765]
[1780078982724,45.94,73741.06,0.2,-0.999,0.0,0.09765]
[1780078982749,45.94,73739.8,0.2,-0.99901,0.0,0.09736]
[1780078983328,45.94,73739.8,0.2,-0.99901,0.0,0.09736]
[1780078986302,45.94,73743.01,0.2,-0.999,0.0,0.09809]
[1780078987303,45.94,73744.08,0.2,-0.999,0.0,0.09834]
[1780078989913,45.94,73744.34,0.2,-0.99899,0.0,0.0984]
[1780078989967,45.94,73744.34,0.2,-0.99899,0.0,0.0984]
[1780078990874,45.94,73739.97,0.2,-0.99901,0.0,0.0974]
[1780078991331,45.94,73738.99,0.2,-0.99901,0.0,0.09718]
[1780078992338,45.94,73734.37,0.2,-0.99902,0.0,0.09614]
[1780078993345,45.94,73730.27,0.2,-0.99903,0.0,0.09522]
[1780078994352,45.94,73728.76,0.2,-0.99903,0.0,0.09489]
[1780078995359,45.94,73731.61,0.2,-0.99903,0.0,0.09552]
[1780078996366,45.94,73734.0,0.2,-0.99902,0.0,0.09606]
[1780078997373,45.94,73736.31,0.2,-0.99901,0.0,0.09657]
[1780078998302,45.94,73736.31,0.2,-0.99901,0.0,0.09657]
[1780078998468,45.94,73736.31,0.2,-0.99901,0.0,0.09657]
[1780079001401,45.94,73737.35,0.2,-0.99901,0.0,0.09681]
[1780079003415,45.94,73740.4,0.2,-0.999,0.0,0.0975]
[1780079004422,45.94,73742.43,0.2,-0.999,0.0,0.09796]
[1780079005429,45.94,73744.62,0.2,-0.99899,0.0,0.09846]
[1780079006711,45.94,73744.62,0.2,-0.99899,0.0,0.09846]
[1780079006720,45.94,73744.62,0.2,-0.99899,0.0,0.09846]
[1780079006813,45.94,73745.7,0.2,-0.99899,0.0,0.09871]
[1780079008451,45.94,73747.55,0.2,-0.99899,0.0,0.09913]
[1780079010024,45.94,73747.55,0.2,-0.99899,0.0,0.09913]
[1780079009458,45.94,73750.83,0.2,-0.99898,0.0,0.09989]
[1780079010465,45.94,73752.3,0.2,-0.99897,0.0,0.10023]
[1780079011472,45.94,73758.46,0.2,-0.99896,0.0,0.10102]
[1780079013486,45.94,73760.54,0.2,-0.99896,0.0,0.10151]
[1780079015440,45.94,73760.42,0.2,-0.99896,0.0,0.10148]
[1780079015468,45.94,73760.42,0.2,-0.99896,0.0,0.10148]
[1780079018521,45.94,73758.39,0.2,-0.99896,0.0,0.10101]
[1780079019528,45.94,73756.16,0.2,-0.99897,0.0,0.10048]
[1780079021542,45.94,73757.93,0.2,-0.99897,0.0,0.1009]
[1780079022548,45.94,73759.58,0.2,-0.99896,0.0,0.10129]
[1780079023618,45.94,73762.16,0.2,-0.99896,0.0,0.10189]
[1780079024925,45.94,73762.16,0.2,-0.99896,0.0,0.10189]
[1780079024970,45.94,73762.16,0.2,-0.99896,0.0,0.10189]
[1780079026578,45.94,73750.28,0.2,-0.99899,0.0,0.09912]
[1780079027585,45.94,73750.78,0.2,-0.99898,0.0,0.09924]
[1780079028460,45.94,73750.78,0.2,-0.99898,0.0,0.09924]
[1780079028472,45.94,73750.78,0.2,-0.99898,0.0,0.09924]
[1780079028592,45.94,73745.38,0.2,-0.999,0.0,0.098]
[1780079030606,45.94,73748.31,0.2,-0.99899,0.0,0.09867]
[1780079031613,45.94,73749.17,0.2,-0.99899,0.0,0.09887]
[1780079032620,45.94,73750.4,0.2,-0.99899,0.0,0.09915]
[1780079034140,45.94,73750.35,0.2,-0.99899,0.0,0.09914]
[1780079034221,45.94,73750.35,0.2,-0.99899,0.0,0.09914]
[1780079035641,45.94,73745.84,0.2,-0.999,0.0,0.0981]
[1780079036648,45.94,73743.79,0.2,-0.999,0.0,0.09764]
[1780079037655,45.94,73742.7,0.2,-0.999,0.0,0.09739]
[1780079038662,45.94,73741.53,0.2,-0.99901,0.0,0.09712]
[1780079039669,45.94,73742.52,0.2,-0.99901,0.0,0.09735]
[1780079040656,45.94,73742.52,0.2,-0.99901,0.0,0.09735]
[1780079040720,45.94,73742.52,0.2,-0.99901,0.0,0.09735]
[1780079046723,45.94,73741.33,0.2,-0.99901,0.0,0.09708]
[1780079048737,45.94,73740.25,0.2,-0.99901,0.0,0.09683]
[1780079050751,45.94,73741.09,0.2,-0.99901,0.0,0.09702]
[1780079051758,45.94,73742.15,0.2,-0.99901,0.0,0.09726]
[1780079055786,45.94,73743.09,0.2,-0.999,0.0,0.09748]
[1780079056181,45.94,73743.09,0.2,-0.999,0.0,0.09748]
[1780079056218,45.94,73743.09,0.2,-0.999,0.0,0.09748]
[1780079061828,45.94,73742.98,0.2,-0.999,0.0,0.09745]
[1780079065960,45.94,73743.51,0.2,-0.999,0.0,0.09757]
[1780079065967,45.94,73743.51,0.2,-0.999,0.0,0.09757]
[1780079071412,45.94,73744.06,0.2,-0.999,0.0,0.0977]
[1780079071898,45.94,73745.4,0.2,-0.999,0.0,0.09737]
[1780079073218,45.94,73745.5,0.2,-0.999,0.0,0.09739]
[1780079073469,45.94,73745.5,0.2,-0.999,0.0,0.09739]
[1780079075926,45.94,73748.39,0.2,-0.999,0.0,0.09805]
[1780079076881,45.94,73748.39,0.2,-0.999,0.0,0.09805]
[1780079076968,45.94,73748.39,0.2,-0.999,0.0,0.09805]
[1780079076970,45.94,73745.41,0.2,-0.999,0.0,0.09737]
[1780079079953,45.94,73747.05,0.2,-0.999,0.0,0.09774]
[1780079082974,45.94,73750.26,0.2,-0.99899,0.0,0.09848]
[1780079083982,45.94,73751.66,0.2,-0.99899,0.0,0.0988]
[1780079084745,45.94,73751.66,0.2,-0.99899,0.0,0.0988]
[1780079084969,45.94,73751.66,0.2,-0.99899,0.0,0.0988]
[1780079085996,45.94,73753.04,0.2,-0.99899,0.0,0.09911]
[1780079091032,45.94,73753.07,0.2,-0.99899,0.0,0.09912]
[1780079093046,45.94,73749.94,0.2,-0.99899,0.0,0.0984]
[1780079094053,45.94,73751.64,0.2,-0.99899,0.0,0.09879]
[1780079095766,45.94,73751.87,0.2,-0.99899,0.0,0.09884]
[1780079095969,45.94,73751.87,0.2,-0.99899,0.0,0.09884]
[1780079099588,45.94,73752.22,0.2,-0.99899,0.0,0.09893]
[1780079103117,45.94,73749.65,0.2,-0.99899,0.0,0.09834]
[1780079105683,45.94,73749.54,0.2,-0.99899,0.0,0.09831]
[1780079105721,45.94,73749.54,0.2,-0.99899,0.0,0.09831]
[1780079107144,45.94,73750.38,0.2,-0.99899,0.0,0.0985]
[1780079112880,45.94,73750.89,0.2,-0.99899,0.0,0.09862]
[1780079113187,45.94,73758.93,0.2,-0.99897,0.0,0.10048]
[1780079114194,45.94,73761.29,0.2,-0.99896,0.0,0.10103]
[1780079115317,45.94,73761.29,0.2,-0.99896,0.0,0.10103]
[1780079115470,45.94,73761.29,0.2,-0.99896,0.0,0.10103]
[1780079118222,45.94,73762.51,0.2,-0.99896,0.0,0.10132]
[1780079121243,45.94,73767.52,0.2,-0.99895,0.0,0.1025]
[1780079122250,45.94,73770.14,0.2,-0.99894,0.0,0.10313]
[1780079123257,45.94,73771.65,0.2,-0.99894,0.0,0.10349]
[1780079124758,45.94,73771.65,0.2,-0.99894,0.0,0.10349]
[1780079124969,45.94,73771.65,0.2,-0.99894,0.0,0.10349]
[1780079126277,45.94,73770.61,0.2,-0.99894,0.0,0.10324]
[1780079129927,45.94,73770.89,0.2,-0.99894,0.0,0.10331]
[1780079131315,45.94,73771.26,0.2,-0.99894,0.0,0.10273]
[1780079136171,45.94,73772.75,0.2,-0.99894,0.0,0.10309]
[1780079136218,45.94,73772.75,0.2,-0.99894,0.0,0.10309]
[1780079139369,45.94,73755.19,0.2,-0.99899,0.0,0.09897]
[1780079140377,45.94,73745.63,0.2,-0.99901,0.0,0.09679]
[1780079141383,45.94,73744.15,0.2,-0.99901,0.0,0.09645]
[1780079142752,45.94,73744.15,0.2,-0.99901,0.0,0.09645]
[1780079142970,45.94,73744.15,0.2,-0.99901,0.0,0.09645]
[1780079143070,45.94,73745.03,0.2,-0.99901,0.0,0.09665]
[1780079144417,45.94,73743.44,0.2,-0.99902,0.0,0.09629]
[1780079149452,45.94,73743.11,0.2,-0.99902,0.0,0.09622]
[1780079152472,45.94,73742.19,0.2,-0.99902,0.0,0.09601]
[1780079154487,45.94,73743.67,0.2,-0.99902,0.0,0.09634]
[1780079156797,45.94,73743.87,0.2,-0.99901,0.0,0.09639]
[1780079156970,45.94,73743.87,0.2,-0.99901,0.0,0.09639]
[1780079161536,45.94,73744.78,0.2,-0.99901,0.0,0.09659]
[1780079162543,45.94,73755.29,0.2,-0.99899,0.0,0.09899]
[1780079163893,45.94,73755.29,0.2,-0.99899,0.0,0.09899]
[1780079163968,45.94,73755.29,0.2,-0.99899,0.0,0.09899]
[1780079164055,45.94,73756.35,0.2,-0.99898,0.0,0.09923]
[1780079164557,45.94,73755.22,0.2,-0.99899,0.0,0.09897]
[1780079166574,45.94,73754.69,0.2,-0.99899,0.0,0.09885]
[1780079166720,45.94,73754.69,0.2,-0.99899,0.0,0.09885]
[1780079166819,45.94,73747.95,0.2,-0.999,0.0,0.09731]
[1780079168585,45.94,73755.02,0.2,-0.99899,0.0,0.09893]
[1780079169592,45.94,73765.36,0.2,-0.99896,0.0,0.10133]
[1780079171013,45.94,73765.36,0.2,-0.99896,0.0,0.10133]
[1780079171107,45.94,73767.34,0.2,-0.99895,0.0,0.1018]
[1780079171219,45.94,73767.34,0.2,-0.99895,0.0,0.1018]
[1780079174629,45.94,73768.93,0.2,-0.99895,0.0,0.10218]
[1780079175844,45.94,73768.93,0.2,-0.99895,0.0,0.10218]
[1780079175971,45.94,73768.93,0.2,-0.99895,0.0,0.10218]
[1780079177650,45.94,73764.94,0.2,-0.99896,0.0,0.10124]
[1780079178657,45.94,73758.83,0.2,-0.99898,0.0,0.09981]
[1780079179664,45.94,73756.76,0.2,-0.99898,0.0,0.09933]
[1780079180671,45.94,73767.16,0.2,-0.99896,0.0,0.10176]
[1780079181742,45.94,73767.16,0.2,-0.99896,0.0,0.10176]
[1780079181969,45.94,73767.16,0.2,-0.99896,0.0,0.10176]
[1780079182069,45.94,73767.09,0.2,-0.99896,0.0,0.10174]
[1780079184698,45.94,73768.16,0.2,-0.99895,0.0,0.102]
[1780079186514,45.94,73768.07,0.2,-0.99895,0.0,0.10197]
[1780079186721,45.94,73768.07,0.2,-0.99895,0.0,0.10197]
[1780079191748,45.94,73769.45,0.2,-0.99896,0.0,0.10164]
[1780079192720,45.94,73769.45,0.2,-0.99896,0.0,0.10164]
[1780079192829,45.94,73769.45,0.2,-0.99896,0.0,0.10164]
[1780079192931,45.94,73770.0,0.2,-0.99895,0.0,0.10177]
[1780079193762,45.94,73774.4,0.2,-0.99894,0.0,0.10282]
[1780079194449,45.94,73774.4,0.2,-0.99894,0.0,0.10282]
[1780079194468,45.94,73774.4,0.2,-0.99894,0.0,0.10282]
[1780079194843,45.94,73774.4,0.2,-0.99894,0.0,0.10282]
[1780079196574,45.94,73774.51,0.2,-0.99894,0.0,0.10284]
[1780079196962,45.94,73774.51,0.2,-0.99894,0.0,0.10284]
[1780079196968,45.94,73774.51,0.2,-0.99894,0.0,0.10284]
[1780079197061,45.94,73770.84,0.2,-0.99895,0.0,0.10197]
[1780079197791,45.94,73769.32,0.2,-0.99896,0.0,0.10161]
[1780079202826,45.94,73771.76,0.2,-0.99895,0.0,0.10219]
[1780079204147,45.94,73771.76,0.2,-0.99895,0.0,0.10219]
[1780079204225,45.94,73771.76,0.2,-0.99895,0.0,0.10219]
[1780079204246,45.94,73774.52,0.2,-0.99894,0.0,0.10284]
[1780079207964,45.94,73775.39,0.2,-0.99894,0.0,0.10305]
[1780079210882,45.94,73780.38,0.2,-0.99893,0.0,0.10425]
[1780079212894,45.94,73780.95,0.2,-0.99893,0.0,0.10439]
[1780079212969,45.94,73780.95,0.2,-0.99893,0.0,0.10439]
[1780079213046,45.94,73781.94,0.2,-0.99892,0.0,0.10463]
[1780079214910,45.94,73783.41,0.2,-0.99892,0.0,0.10499]
[1780079219069,45.94,73783.71,0.2,-0.99892,0.0,0.10506]
[1780079219219,45.94,73783.71,0.2,-0.99892,0.0,0.10506]
[1780079219945,45.94,73786.12,0.2,-0.99891,0.0,0.10565]
[1780079220952,45.94,73787.94,0.2,-0.99891,0.0,0.10609]
[1780079221959,45.94,73786.81,0.2,-0.99891,0.0,0.10581]
[1780079222614,45.94,73786.81,0.2,-0.99891,0.0,0.10581]
[1780079224655,45.94,73787.13,0.2,-0.99891,0.0,0.10589]
[1780079224719,45.94,73787.13,0.2,-0.99891,0.0,0.10589]
[1780079226994,45.94,73785.34,0.2,-0.99891,0.0,0.10545]
[1780079230072,45.94,73785.41,0.2,-0.99891,0.0,0.10547]
[1780079230226,45.94,73785.41,0.2,-0.99891,0.0,0.10547]
[1780079230106,45.94,73783.91,0.2,-0.99892,0.0,0.10511]
[1780079231022,45.94,73778.72,0.2,-0.99893,0.0,0.10385]
[1780079233713,45.94,73778.55,0.2,-0.99893,0.0,0.10381]
[1780079233722,45.94,73778.55,0.2,-0.99893,0.0,0.10381]
[1780079234049,45.94,73781.48,0.2,-0.99892,0.0,0.10452]
[1780079239084,45.94,73782.69,0.2,-0.99892,0.0,0.10481]
[1780079239336,45.94,73782.69,0.2,-0.99892,0.0,0.10481]
[1780079239467,45.94,73782.69,0.2,-0.99892,0.0,0.10481]
[1780079245288,45.94,73782.92,0.2,-0.99892,0.0,0.10487]
[1780079245126,45.94,73787.43,0.2,-0.99891,0.0,0.10597]
[1780079245469,45.94,73787.43,0.2,-0.99891,0.0,0.10597]
[1780079246133,45.94,73788.95,0.2,-0.9989,0.0,0.10634]
[1780079248378,45.94,73789.37,0.2,-0.9989,0.0,0.10644]
[1780079248469,45.94,73789.37,0.2,-0.9989,0.0,0.10644]
[1780079249154,45.94,73791.56,0.2,-0.9989,0.0,0.10698]
[1780079250161,45.94,73793.46,0.2,-0.99889,0.0,0.10745]
[1780079254313,45.94,73793.45,0.2,-0.9989,0.0,0.10676]
[1780079254466,45.94,73793.45,0.2,-0.9989,0.0,0.10676]
[1780079256203,45.94,73782.83,0.2,-0.99893,0.0,0.10417]
[1780079256746,45.94,73782.83,0.2,-0.99893,0.0,0.10417]
[1780079256968,45.94,73782.83,0.2,-0.99893,0.0,0.10417]
[1780079257210,45.94,73779.41,0.2,-0.99894,0.0,0.10335]
[1780079258217,45.94,73779.77,0.2,-0.99894,0.0,0.10343]
[1780079259224,45.94,73777.58,0.2,-0.99894,0.0,0.10291]
[1780079260231,45.94,73778.52,0.2,-0.99894,0.0,0.10314]
[1780079261238,45.94,73779.45,0.2,-0.99894,0.0,0.10336]
[1780079261509,45.94,73779.45,0.2,-0.99894,0.0,0.10336]
[1780079261717,45.94,73779.45,0.2,-0.99894,0.0,0.10336]
[1780079262246,45.94,73776.61,0.2,-0.99894,0.0,0.10268]
[1780079264261,45.94,73774.79,0.2,-0.99895,0.0,0.10225]
[1780079266275,45.94,73778.66,0.2,-0.99894,0.0,0.10317]
[1780079266559,45.94,73778.66,0.2,-0.99894,0.0,0.10317]
[1780079266720,45.94,73778.66,0.2,-0.99894,0.0,0.10317]
[1780079267282,45.94,73775.74,0.2,-0.99895,0.0,0.10247]
[1780079268289,45.94,73773.86,0.2,-0.99895,0.0,0.10203]
[1780079269296,45.94,73775.13,0.2,-0.99895,0.0,0.10233]
[1780079274331,45.94,73775.43,0.2,-0.99895,0.0,0.1024]
[1780079277761,45.94,73775.41,0.2,-0.99895,0.0,0.10239]
[1780079277966,45.94,73775.41,0.2,-0.99895,0.0,0.10239]
[1780079278068,45.94,73783.36,0.2,-0.99893,0.0,0.1043]
[1780079278359,45.94,73784.91,0.2,-0.99892,0.0,0.10467]
[1780079279464,45.94,73784.91,0.2,-0.99892,0.0,0.10467]
[1780079279765,45.94,73784.91,0.2,-0.99892,0.0,0.10467]
[1780079279790,45.94,73741.57,0.2,-0.99903,0.0,0.09462]
[1780079280757,45.94,73741.57,0.2,-0.99903,0.0,0.09462]
[1780079280849,45.94,73686.96,0.2,-0.99916,0.0,0.08319]
[1780079281401,45.94,73671.0,0.2,-0.99919,0.0,0.08009]
[1780079282609,45.94,73671.0,0.2,-0.99919,0.0,0.08009]
[1780079283185,45.94,73671.0,0.2,-0.99919,0.0,0.08009]
[1780079283200,45.94,73679.4,0.2,-0.99918,0.0,0.08171]
[1780079283414,45.94,73687.45,0.2,-0.99916,0.0,0.08329]
[1780079285328,45.94,73687.45,0.2,-0.99916,0.0,0.08329]
[1780079284422,45.94,73683.9,0.2,-0.99917,0.0,0.08259]
[1780079286248,45.94,73683.9,0.2,-0.99917,0.0,0.08259]
[1780079286315,45.94,73683.9,0.2,-0.99917,0.0,0.08259]
[1780079286350,45.94,73681.53,0.2,-0.99917,0.0,0.08212]
[1780079290463,45.94,73671.33,0.2,-0.99919,0.0,0.08015]
[1780079291470,45.94,73672.84,0.2,-0.99919,0.0,0.08044]
[1780079292483,45.94,73686.09,0.2,-0.99916,0.0,0.08302]
[1780079293491,45.94,73692.45,0.2,-0.99915,0.0,0.08428]
[1780079294498,45.94,73694.1,0.2,-0.99914,0.0,0.08461]
[1780079295505,45.94,73691.07,0.2,-0.99915,0.0,0.08401]
[1780079297519,45.94,73689.43,0.2,-0.99915,0.0,0.08368]
[1780079299225,45.94,73689.43,0.2,-0.99915,0.0,0.08368]
[1780079299336,45.94,73689.43,0.2,-0.99915,0.0,0.08368]
[1780079299301,45.94,73690.22,0.2,-0.99915,0.0,0.08384]
[1780079299440,45.94,73690.22,0.2,-0.99915,0.0,0.08384]
[1780079299467,45.94,73690.22,0.2,-0.99915,0.0,0.08384]
[1780079299576,45.94,73690.22,0.2,-0.99915,0.0,0.08384]
[1780079299676,45.94,73689.72,0.2,-0.99915,0.0,0.08374]
[1780079301547,45.94,73690.72,0.2,-0.99915,0.0,0.08394]
[1780079303221,45.94,73690.72,0.2,-0.99915,0.0,0.08394]
[1780079303337,45.94,73690.72,0.2,-0.99915,0.0,0.08394]
[1780079303322,45.94,73690.45,0.2,-0.99915,0.0,0.08388]
[1780079305220,45.94,73690.33,0.2,-0.99915,0.0,0.08386]
[1780079305346,45.94,73690.33,0.2,-0.99915,0.0,0.08386]
[1780079305321,45.94,73690.53,0.2,-0.99915,0.0,0.0839]
[1780079308596,45.94,73689.64,0.2,-0.99915,0.0,0.08372]
[1780079311617,45.94,73677.15,0.2,-0.99919,0.0,0.08073]
[1780079312624,45.94,73682.1,0.2,-0.99917,0.0,0.08168]
[1780079313632,45.94,73686.09,0.2,-0.99917,0.0,0.08246]
[1780079314941,45.94,73688.01,0.2,-0.99916,0.0,0.08284]
[1780079316652,45.94,73693.94,0.2,-0.99915,0.0,0.08401]
[1780079318666,45.94,73695.1,0.2,-0.99915,0.0,0.08425]
[1780079321687,45.94,73697.88,0.2,-0.99914,0.0,0.0848]
[1780079322694,45.94,73695.31,0.2,-0.99915,0.0,0.08429]
[1780079323701,45.94,73692.38,0.2,-0.99915,0.0,0.0837]
[1780079328737,45.94,73693.98,0.2,-0.99915,0.0,0.08402]
[1780079329750,45.94,73693.05,0.2,-0.99915,0.0,0.08384]
[1780079331772,45.94,73690.93,0.2,-0.99916,0.0,0.08342]
[1780079333145,45.94,73688.37,0.2,-0.99916,0.0,0.08291]
[1780079333786,45.94,73686.59,0.2,-0.99917,0.0,0.08256]
[1780079334793,45.94,73688.76,0.2,-0.99916,0.0,0.08299]
[1780079335800,45.94,73690.34,0.2,-0.99916,0.0,0.0833]
[1780079338821,45.94,73687.67,0.2,-0.99916,0.0,0.08277]
[1780079339828,45.94,73681.04,0.2,-0.99918,0.0,0.08148]
[1780079340835,45.94,73678.22,0.2,-0.99918,0.0,0.08093]
[1780079341842,45.94,73675.71,0.2,-0.99919,0.0,0.08045]
[1780079343303,45.94,73675.71,0.2,-0.99919,0.0,0.08045]
[1780079343413,45.94,73675.71,0.2,-0.99919,0.0,0.08045]
[1780079343343,45.94,73672.83,0.2,-0.99919,0.0,0.0799]
[1780079343735,45.94,73672.83,0.2,-0.99919,0.0,0.0799]
[1780079343867,45.94,73672.36,0.2,-0.9992,0.0,0.07981]
[1780079344870,45.94,73664.57,0.2,-0.99921,0.0,0.07834]
[1780079345878,45.94,73660.95,0.2,-0.99922,0.0,0.07766]
[1780079346885,45.94,73658.42,0.2,-0.99922,0.0,0.07719]
[1780079348899,45.94,73655.54,0.2,-0.99923,0.0,0.07666]
[1780079349907,45.94,73654.54,0.2,-0.99923,0.0,0.07648]
[1780079350913,45.94,73650.66,0.2,-0.99924,0.0,0.07577]
[1780079352246,45.94,73652.6,0.2,-0.99924,0.0,0.07612]
[1780079352927,45.94,73653.91,0.2,-0.99923,0.0,0.07636]
[1780079355409,45.94,73654.99,0.2,-0.99923,0.0,0.07656]
[1780079356221,45.94,73654.99,0.2,-0.99923,0.0,0.07656]
[1780079356322,45.94,73658.54,0.2,-0.99922,0.0,0.07721]
[1780079356955,45.94,73653.03,0.2,-0.99923,0.0,0.0762]
[1780079357962,45.94,73652.15,0.2,-0.99924,0.0,0.07604]
[1780079358969,45.94,73651.36,0.2,-0.99924,0.0,0.0759]
[1780079361992,45.94,73650.53,0.2,-0.99924,0.0,0.07575]
[1780079362999,45.94,73642.67,0.2,-0.99925,0.0,0.07433]
[1780079364011,45.94,73643.4,0.2,-0.99925,0.0,0.07446]
[1780079365014,45.94,73646.18,0.2,-0.99925,0.0,0.07496]
[1780079367028,45.94,73653.06,0.2,-0.99923,0.0,0.07621]
[1780079368035,45.94,73654.57,0.2,-0.99923,0.0,0.07648]
[1780079369042,45.94,73655.56,0.2,-0.99923,0.0,0.07667]
[1780079370049,45.94,73659.09,0.2,-0.99922,0.0,0.07732]
[1780079375084,45.94,73658.41,0.2,-0.99923,0.0,0.07667]
[1780079378105,45.94,73667.96,0.2,-0.99921,0.0,0.07844]
[1780079379112,45.94,73673.65,0.2,-0.9992,0.0,0.07951]
[1780079379619,45.94,73673.65,0.2,-0.9992,0.0,0.07951]
[1780079379718,45.94,73673.65,0.2,-0.9992,0.0,0.07951]
[1780079380119,45.94,73672.73,0.2,-0.9992,0.0,0.07934]
[1780079381126,45.94,73670.42,0.2,-0.9992,0.0,0.0789]
[1780079384146,45.94,73671.94,0.2,-0.9992,0.0,0.07919]
[1780079386161,45.94,73697.5,0.2,-0.99915,0.0,0.08416]
[1780079387168,45.94,73706.94,0.2,-0.99913,0.0,0.08606]
[1780079388177,45.94,73708.51,0.2,-0.99912,0.0,0.08638]
[1780079389440,45.94,73708.51,0.2,-0.99912,0.0,0.08638]
[1780079389577,45.94,73707.95,0.2,-0.99912,0.0,0.08627]
[1780079390190,45.94,73702.86,0.2,-0.99914,0.0,0.08524]
[1780079391198,45.94,73701.75,0.2,-0.99914,0.0,0.08501]
[1780079392208,45.94,73699.99,0.2,-0.99914,0.0,0.08466]
[1780079393215,45.94,73691.96,0.2,-0.99916,0.0,0.08306]
[1780079394222,45.94,73689.17,0.2,-0.99917,0.0,0.08251]
[1780079399257,45.94,73689.72,0.2,-0.99916,0.0,0.08262]
[1780079401277,45.94,73695.0,0.2,-0.99915,0.0,0.08366]
[1780079402279,45.94,73692.59,0.2,-0.99916,0.0,0.08318]
[1780079404296,45.94,73696.58,0.2,-0.99915,0.0,0.08398]
[1780079405303,45.94,73699.74,0.2,-0.99914,0.0,0.08461]
[1780079406310,45.94,73700.93,0.2,-0.99914,0.0,0.08485]
[1780079407317,45.94,73702.11,0.2,-0.99914,0.0,0.08508]
[1780079409331,45.94,73703.16,0.2,-0.99913,0.0,0.0853]
[1780079410337,45.94,73704.03,0.2,-0.99913,0.0,0.08547]
[1780079412352,45.94,73707.62,0.2,-0.99912,0.0,0.0862]
[1780079414365,45.94,73709.39,0.2,-0.99912,0.0,0.08656]
[1780079417388,45.94,73710.25,0.2,-0.99912,0.0,0.08674]
[1780079420789,45.94,73710.61,0.2,-0.99912,0.0,0.08681]
[1780079423430,45.94,73707.54,0.2,-0.99912,0.0,0.08619]
[1780079425444,45.94,73706.54,0.2,-0.99913,0.0,0.08598]
[1780079427460,45.94,73700.41,0.2,-0.99914,0.0,0.08474]
[1780079428465,45.94,73699.3,0.2,-0.99914,0.0,0.08452]
[1780079429473,45.94,73707.98,0.2,-0.99912,0.0,0.08628]
[1780079430479,45.94,73708.3,0.2,-0.99912,0.0,0.08634]
[1780079431486,45.94,73709.13,0.2,-0.99913,0.0,0.08593]
[1780079434535,45.94,73689.82,0.2,-0.99917,0.0,0.08208]
[1780079435542,45.94,73686.04,0.2,-0.99918,0.0,0.08134]
[1780079438111,45.94,73685.53,0.2,-0.99918,0.0,0.08125]
[1780079438217,45.94,73685.53,0.2,-0.99918,0.0,0.08125]
[1780079440577,45.94,73682.62,0.2,-0.99918,0.0,0.08068]
[1780079442009,45.94,73682.62,0.2,-0.99918,0.0,0.08068]
[1780079442593,45.94,73674.7,0.2,-0.9992,0.0,0.07917]
[1780079444152,45.94,73674.7,0.2,-0.9992,0.0,0.07917]
[1780079444496,45.94,73676.09,0.2,-0.9992,0.0,0.07944]
[1780079445412,45.94,73674.02,0.2,-0.9992,0.0,0.07904]
[1780079446202,45.94,73674.02,0.2,-0.9992,0.0,0.07904]
[1780079451654,45.94,73674.08,0.2,-0.9992,0.0,0.07905]
[1780079452661,45.94,73678.02,0.2,-0.99919,0.0,0.0798]
[1780079453668,45.94,73682.18,0.2,-0.99919,0.0,0.0806]
[1780079455188,45.94,73682.18,0.2,-0.99919,0.0,0.0806]
[1780079455218,45.94,73682.18,0.2,-0.99919,0.0,0.0806]
[1780079455312,45.94,73684.58,0.2,-0.99918,0.0,0.08106]
[1780079455682,45.94,73687.15,0.2,-0.99918,0.0,0.08156]
[1780079460294,45.94,73685.68,0.2,-0.99918,0.0,0.08127]
[1780079460675,45.94,73685.68,0.2,-0.99918,0.0,0.08127]
[1780079460721,45.94,73685.68,0.2,-0.99918,0.0,0.08127]
[1780079461725,45.94,73686.52,0.2,-0.99918,0.0,0.08144]
[1780079462731,45.94,73687.34,0.2,-0.99917,0.0,0.0816]
[1780079463738,45.94,73688.54,0.2,-0.99917,0.0,0.08183]
[1780079465516,45.94,73688.54,0.2,-0.99917,0.0,0.08183]
[1780079465556,45.94,73690.56,0.2,-0.99917,0.0,0.08222]
[1780079465719,45.94,73690.56,0.2,-0.99917,0.0,0.08222]
[1780079468773,45.94,73691.64,0.2,-0.99917,0.0,0.08244]
[1780079471794,45.94,73694.97,0.2,-0.99916,0.0,0.08309]
[1780079473322,45.94,73694.97,0.2,-0.99916,0.0,0.08309]
[1780079473469,45.94,73694.97,0.2,-0.99916,0.0,0.08309]
[1780079475822,45.94,73696.57,0.2,-0.99915,0.0,0.08341]
[1780079476829,45.94,73697.85,0.2,-0.99915,0.0,0.08366]
[1780079477880,45.94,73697.85,0.2,-0.99915,0.0,0.08366]
[1780079477967,45.94,73697.85,0.2,-0.99915,0.0,0.08366]
[1780079478843,45.94,73704.37,0.2,-0.99914,0.0,0.08497]
[1780079479850,45.94,73709.85,0.2,-0.99913,0.0,0.08608]
[1780079481864,45.94,73710.65,0.2,-0.99912,0.0,0.08624]
[1780079482879,45.94,73710.65,0.2,-0.99912,0.0,0.08624]
[1780079482967,45.94,73710.65,0.2,-0.99912,0.0,0.08624]
[1780079483069,45.94,73712.15,0.2,-0.99912,0.0,0.08655]
[1780079486899,45.94,73713.01,0.2,-0.99912,0.0,0.08673]
[1780079489920,45.94,73730.86,0.2,-0.99908,0.0,0.09046]
[1780079490927,45.94,73735.6,0.2,-0.99907,0.0,0.09148]
[1780079492457,45.94,73735.6,0.2,-0.99907,0.0,0.09148]
[1780079492542,45.94,73736.6,0.2,-0.99907,0.0,0.09109]
[1780079492941,45.94,73737.43,0.2,-0.99907,0.0,0.09126]
[1780079493948,45.94,73739.72,0.2,-0.99906,0.0,0.09176]
[1780079494955,45.94,73741.16,0.2,-0.99906,0.0,0.09207]
[1780079495961,45.94,73737.05,0.2,-0.99907,0.0,0.09118]
[1780079496969,45.94,73732.72,0.2,-0.99908,0.0,0.09026]
[1780079497976,45.94,73730.56,0.2,-0.99908,0.0,0.0898]
[1780079500083,45.94,73730.92,0.2,-0.99908,0.0,0.08987]
[1780079500220,45.94,73730.92,0.2,-0.99908,0.0,0.08987]
[1780079500308,45.94,73731.77,0.2,-0.99908,0.0,0.09006]
[1780079502004,45.94,73735.45,0.2,-0.99907,0.0,0.09084]
[1780079503011,45.94,73736.6,0.2,-0.99907,0.0,0.09109]
[1780079504784,45.94,73736.86,0.2,-0.99907,0.0,0.09114]
[1780079504971,45.94,73736.86,0.2,-0.99907,0.0,0.09114]
[1780079505030,45.94,73736.03,0.2,-0.99907,0.0,0.09096]
[1780079506036,45.94,73734.56,0.2,-0.99907,0.0,0.09065]
[1780079510037,45.94,73734.5,0.2,-0.99907,0.0,0.09064]
[1780079510221,45.94,73734.5,0.2,-0.99907,0.0,0.09064]
[1780079510239,45.94,73730.22,0.2,-0.99908,0.0,0.08973]
[1780079515099,45.94,73729.17,0.2,-0.99909,0.0,0.0895]
[1780079517506,45.94,73729.14,0.2,-0.99909,0.0,0.0895]
[1780079517723,45.94,73728.83,0.2,-0.99909,0.0,0.08943]
[1780079523155,45.94,73729.73,0.2,-0.99909,0.0,0.08962]
[1780079526521,45.94,73730.12,0.2,-0.99909,0.0,0.08971]
[1780079526792,45.94,73730.31,0.2,-0.99908,0.0,0.08975]
[1780079526982,45.94,73730.31,0.2,-0.99908,0.0,0.08975]
[1780079528195,45.94,73719.87,0.2,-0.99911,0.0,0.08756]
[1780079528881,45.94,73719.87,0.2,-0.99911,0.0,0.08756]
[1780079528968,45.94,73719.87,0.2,-0.99911,0.0,0.08756]
[1780079529202,45.94,73718.91,0.2,-0.99911,0.0,0.08736]
[1780079530208,45.94,73723.83,0.2,-0.9991,0.0,0.08838]
[1780079531216,45.94,73725.74,0.2,-0.9991,0.0,0.08878]
[1780079532362,45.94,73725.74,0.2,-0.9991,0.0,0.08878]
[1780079532474,45.94,73725.74,0.2,-0.9991,0.0,0.08878]
[1780079532520,45.94,73727.34,0.2,-0.99909,0.0,0.08912]
[1780079535244,45.94,73728.27,0.2,-0.99909,0.0,0.08931]
[1780079539212,45.94,73728.6,0.2,-0.99909,0.0,0.08938]
[1780079539216,45.94,73728.6,0.2,-0.99909,0.0,0.08938]
[1780079542293,45.94,73729.95,0.2,-0.99909,0.0,0.08967]
[1780079547328,45.94,73730.11,0.2,-0.99909,0.0,0.0897]
[1780079551356,45.94,73730.3,0.2,-0.99909,0.0,0.08915]
[1780079552021,45.94,73730.3,0.2,-0.99909,0.0,0.08915]
[1780079552217,45.94,73730.3,0.2,-0.99909,0.0,0.08915]
[1780079553370,45.94,73727.04,0.2,-0.9991,0.0,0.08846]
[1780079558405,45.94,73727.67,0.2,-0.9991,0.0,0.08859]
[1780079561806,45.94,73727.71,0.2,-0.9991,0.0,0.0886]
[1780079561967,45.94,73727.71,0.2,-0.9991,0.0,0.0886]
[1780079565454,45.94,73728.97,0.2,-0.99909,0.0,0.08887]
[1780079566461,45.94,73734.86,0.2,-0.99908,0.0,0.09011]
[1780079567468,45.94,73737.06,0.2,-0.99907,0.0,0.09058]
[1780079568062,45.94,73737.06,0.2,-0.99907,0.0,0.09058]
[1780079568218,45.94,73737.06,0.2,-0.99907,0.0,0.09058]
[1780079568475,45.94,73738.17,0.2,-0.99907,0.0,0.09082]
[1780079572503,45.94,73735.45,0.2,-0.99908,0.0,0.09024]
[1780079573510,45.94,73733.97,0.2,-0.99908,0.0,0.08992]
[1780079574719,45.94,73733.51,0.2,-0.99908,0.0,0.08983]
[1780079574968,45.94,73733.51,0.2,-0.99908,0.0,0.08983]
[1780079575523,45.94,73727.03,0.2,-0.9991,0.0,0.08846]
[1780079576531,45.94,73725.78,0.2,-0.9991,0.0,0.0882]
[1780079577538,45.94,73724.36,0.2,-0.9991,0.0,0.0879]
[1780079578545,45.94,73721.89,0.2,-0.99911,0.0,0.08739]
[1780079578986,45.94,73721.89,0.2,-0.99911,0.0,0.08739]
[1780079579218,45.94,73721.89,0.2,-0.99911,0.0,0.08739]
[1780079584587,45.94,73721.95,0.2,-0.99911,0.0,0.0874]
[1780079587008,45.94,73721.95,0.2,-0.99911,0.0,0.0874]
[1780079587224,45.94,73721.95,0.2,-0.99911,0.0,0.0874]
[1780079592642,45.94,73720.68,0.2,-0.99911,0.0,0.08714]
[1780079597678,45.94,73722.04,0.2,-0.99911,0.0,0.08742]
[1780079600706,45.94,73717.08,0.2,-0.99912,0.0,0.0864]
[1780079601713,45.94,73716.09,0.2,-0.99912,0.0,0.0862]
[1780079604536,45.94,73716.26,0.2,-0.99912,0.0,0.08623]
[1780079604727,45.94,73716.46,0.2,-0.99912,0.0,0.08627]
[1780079607754,45.94,73710.41,0.2,-0.99914,0.0,0.08504]
[1780079609356,45.94,73710.41,0.2,-0.99914,0.0,0.08504]
[1780079609467,45.94,73710.41,0.2,-0.99914,0.0,0.08504]
[1780079609569,45.94,73706.38,0.2,-0.99914,0.0,0.08423]
[1780079611783,45.94,73702.01,0.2,-0.99916,0.0,0.0828]
[1780079612791,45.94,73703.58,0.2,-0.99916,0.0,0.08311]
[1780079613798,45.94,73706.85,0.2,-0.99915,0.0,0.08376]
[1780079614804,45.94,73708.98,0.2,-0.99914,0.0,0.08418]
[1780079617033,45.94,73709.74,0.2,-0.99914,0.0,0.08434]
[1780079617223,45.94,73709.74,0.2,-0.99914,0.0,0.08434]
[1780079617827,45.94,73711.32,0.2,-0.99914,0.0,0.08465]
[1780079621738,45.94,73710.58,0.2,-0.99914,0.0,0.08451]
[1780079621973,45.94,73710.58,0.2,-0.99914,0.0,0.08451]
[1780079622071,45.94,73707.63,0.2,-0.99915,0.0,0.08391]
[1780079622862,45.94,73706.51,0.2,-0.99915,0.0,0.08369]
[1780079624876,45.94,73705.44,0.2,-0.99915,0.0,0.08348]
[1780079626890,45.94,73707.79,0.2,-0.99915,0.0,0.08395]
[1780079630991,45.94,73707.78,0.2,-0.99915,0.0,0.08394]
[1780079631216,45.94,73707.78,0.2,-0.99915,0.0,0.08394]
[1780079632932,45.94,73710.32,0.2,-0.99914,0.0,0.08445]
[1780079633939,45.94,73721.03,0.2,-0.99912,0.0,0.08663]
[1780079635559,45.94,73721.03,0.2,-0.99912,0.0,0.08663]
[1780079635724,45.94,73721.03,0.2,-0.99912,0.0,0.08663]
[1780079635660,45.94,73720.6,0.2,-0.99912,0.0,0.08654]
[1780079638975,45.94,73724.75,0.2,-0.99911,0.0,0.0874]
[1780079639982,45.94,73728.22,0.2,-0.9991,0.0,0.08812]
[1780079640989,45.94,73732.41,0.2,-0.99909,0.0,0.089]
[1780079641996,45.94,73733.46,0.2,-0.99909,0.0,0.08922]
[1780079642909,45.94,73733.46,0.2,-0.99909,0.0,0.08922]
[1780079642967,45.94,73733.46,0.2,-0.99909,0.0,0.08922]
[1780079643003,45.94,73735.55,0.2,-0.99908,0.0,0.08966]
[1780079644013,45.94,73737.23,0.2,-0.99908,0.0,0.09002]
[1780079646221,45.94,73738.01,0.2,-0.99908,0.0,0.09018]
[1780079646262,45.94,73738.01,0.2,-0.99908,0.0,0.09018]
[1780079646268,45.94,73738.24,0.2,-0.99908,0.0,0.09023]
[1780079647940,45.94,73738.36,0.2,-0.99908,0.0,0.09026]
[1780079648528,45.94,73738.36,0.2,-0.99908,0.0,0.09026]
[1780079648718,45.94,73738.36,0.2,-0.99908,0.0,0.09026]
[1780079650311,45.94,73738.2,0.2,-0.99908,0.0,0.09022]
[1780079650320,45.94,73739.33,0.2,-0.99908,0.0,0.09046]
[1780079656097,45.94,73739.88,0.2,-0.99907,0.0,0.09058]
[1780079658111,45.94,73734.06,0.2,-0.99909,0.0,0.08934]
[1780079659097,45.94,73734.06,0.2,-0.99909,0.0,0.08934]
[1780079659221,45.94,73734.06,0.2,-0.99909,0.0,0.08934]
[1780079659321,45.94,73732.06,0.2,-0.99909,0.0,0.08892]
[1780079661402,45.94,73733.66,0.2,-0.99909,0.0,0.08926]
[1780079665160,45.94,73734.51,0.2,-0.99909,0.0,0.08944]
[1780079670195,45.94,73734.26,0.2,-0.99909,0.0,0.08939]
[1780079671020,45.94,73734.26,0.2,-0.99909,0.0,0.08939]
[1780079671219,45.94,73734.26,0.2,-0.99909,0.0,0.08939]
[1780079671319,45.94,73734.38,0.2,-0.99909,0.0,0.08881]
[1780079676494,45.94,73733.69,0.2,-0.99909,0.0,0.08867]
[1780079676592,45.94,73730.94,0.2,-0.9991,0.0,0.08809]
[1780079678140,45.94,73730.56,0.2,-0.9991,0.0,0.08802]
[1780079678221,45.94,73730.56,0.2,-0.9991,0.0,0.08802]
[1780079684293,45.94,73731.32,0.2,-0.9991,0.0,0.08817]
[1780079689328,45.94,73731.23,0.2,-0.9991,0.0,0.08815]
[1780079693356,45.94,73733.03,0.2,-0.9991,0.0,0.08853]
[1780079698465,45.94,73733.4,0.2,-0.9991,0.0,0.08861]
[1780079698729,45.94,73733.4,0.2,-0.9991,0.0,0.08861]
[1780079704440,45.94,73733.34,0.2,-0.9991,0.0,0.0886]
[1780079707616,45.94,73733.31,0.2,-0.9991,0.0,0.08859]
[1780079707718,45.94,73733.31,0.2,-0.9991,0.0,0.08859]
[1780079708470,45.94,73730.31,0.2,-0.9991,0.0,0.08796]
[1780079709477,45.94,73716.18,0.2,-0.99913,0.0,0.08506]
[1780079710484,45.94,73711.09,0.2,-0.99915,0.0,0.08404]
[1780079712173,45.94,73711.26,0.2,-0.99915,0.0,0.08407]
[1780079712218,45.94,73711.26,0.2,-0.99915,0.0,0.08407]
[1780079713514,45.94,73720.9,0.2,-0.99912,0.0,0.08602]
[1780079714521,45.94,73723.91,0.2,-0.99912,0.0,0.08664]
[1780079715268,45.94,73723.91,0.2,-0.99912,0.0,0.08664]
[1780079715467,45.94,73723.91,0.2,-0.99912,0.0,0.08664]
[1780079715528,45.94,73725.6,0.2,-0.99911,0.0,0.08699]
[1780079717542,45.94,73726.65,0.2,-0.99911,0.0,0.0872]
[1780079719556,45.94,73728.06,0.2,-0.99911,0.0,0.0875]
[1780079722066,45.94,73728.42,0.2,-0.99911,0.0,0.08757]
[1780079722220,45.94,73728.42,0.2,-0.99911,0.0,0.08757]
[1780079723584,45.94,73724.97,0.2,-0.99911,0.0,0.08686]
[1780079725598,45.94,73723.37,0.2,-0.99912,0.0,0.08653]
[1780079730633,45.94,73723.46,0.2,-0.99912,0.0,0.08655]
[1780079732646,45.94,73720.64,0.2,-0.99913,0.0,0.08539]
[1780079733654,45.94,73715.42,0.2,-0.99914,0.0,0.08434]
[1780079734040,45.94,73715.42,0.2,-0.99914,0.0,0.08434]
[1780079734217,45.94,73715.42,0.2,-0.99914,0.0,0.08434]
[1780079734661,45.94,73709.48,0.2,-0.99916,0.0,0.08315]
[1780079735668,45.94,73705.65,0.2,-0.99916,0.0,0.08239]
[1780079736675,45.94,73704.69,0.2,-0.99917,0.0,0.08221]
[1780079737108,45.94,73704.69,0.2,-0.99917,0.0,0.08221]
[1780079737217,45.94,73704.69,0.2,-0.99917,0.0,0.08221]
[1780079737682,45.94,73703.27,0.2,-0.99917,0.0,0.08193]
[1780079739696,45.94,73698.19,0.2,-0.99918,0.0,0.08094]
[1780079740703,45.94,73697.04,0.2,-0.99918,0.0,0.08072]
[1780079741628,45.94,73697.04,0.2,-0.99918,0.0,0.08072]
[1780079741720,45.94,73697.04,0.2,-0.99918,0.0,0.08072]
[1780079741730,45.94,73697.98,0.2,-0.99918,0.0,0.0809]
[1780079742717,45.94,73699.12,0.2,-0.99918,0.0,0.08112]
[1780079745740,45.94,73700.39,0.2,-0.99917,0.0,0.08137]
[1780079746745,45.94,73702.61,0.2,-0.99917,0.0,0.0818]
[1780079748103,45.94,73703.19,0.2,-0.99917,0.0,0.08191]
[1780079748220,45.94,73703.19,0.2,-0.99917,0.0,0.08191]
[1780079748759,45.94,73704.1,0.2,-0.99917,0.0,0.08209]
[1780079750773,45.94,73703.1,0.2,-0.99917,0.0,0.08189]
[1780079755808,45.94,73703.02,0.2,-0.99917,0.0,0.08188]
[1780079759836,45.94,73708.17,0.2,-0.99916,0.0,0.08289]
[1780079760547,45.94,73708.17,0.2,-0.99916,0.0,0.08289]
[1780079760717,45.94,73708.17,0.2,-0.99916,0.0,0.08289]
[1780079764871,45.94,73713.66,0.2,-0.99915,0.0,0.08398]
[1780079765878,45.94,73716.99,0.2,-0.99914,0.0,0.08465]
[1780079765909,45.94,73716.99,0.2,-0.99914,0.0,0.08465]
[1780079765966,45.94,73716.99,0.2,-0.99914,0.0,0.08465]
[1780079766885,45.94,73712.31,0.2,-0.99915,0.0,0.08371]
[1780079767892,45.94,73708.12,0.2,-0.99916,0.0,0.08288]
[1780079771619,45.94,73707.62,0.2,-0.99916,0.0,0.08278]
[1780079771720,45.94,73707.62,0.2,-0.99916,0.0,0.08278]
[1780079771767,45.94,73702.14,0.2,-0.99917,0.0,0.08171]
[1780079771921,45.94,73693.06,0.2,-0.99919,0.0,0.07995]
[1780079772928,45.94,73692.25,0.2,-0.99919,0.0,0.0798]
[1780079775950,45.94,73680.28,0.2,-0.99922,0.0,0.07754]
[1780079777758,45.94,73679.52,0.2,-0.99922,0.0,0.0774]
[1780079778092,45.94,73679.52,0.2,-0.99922,0.0,0.0774]
[1780079778219,45.94,73679.52,0.2,-0.99922,0.0,0.0774]
[1780079784841,45.94,73679.97,0.2,-0.99922,0.0,0.07748]
[1780079784868,45.94,73678.94,0.2,-0.99922,0.0,0.07729]
[1780079784968,45.94,73678.94,0.2,-0.99922,0.0,0.07729]
[1780079789054,45.94,73676.26,0.2,-0.99922,0.0,0.07679]
[1780079790060,45.94,73671.96,0.2,-0.99923,0.0,0.076]
[1780079791067,45.94,73667.85,0.2,-0.99925,0.0,0.07474]
[1780079792669,45.94,73667.85,0.2,-0.99925,0.0,0.07474]
[1780079792719,45.94,73667.85,0.2,-0.99925,0.0,0.07474]
[1780079792770,45.94,73667.07,0.2,-0.99925,0.0,0.07459]
[1780079794089,45.94,73664.64,0.2,-0.99925,0.0,0.07416]
[1780079795096,45.94,73663.63,0.2,-0.99925,0.0,0.07398]
[1780079798526,45.94,73663.62,0.2,-0.99925,0.0,0.07398]
[1780079798719,45.94,73663.62,0.2,-0.99925,0.0,0.07398]
[1780079798799,45.94,73665.55,0.2,-0.99925,0.0,0.07432]
[1780079800131,45.94,73668.16,0.2,-0.99925,0.0,0.07479]
[1780079801138,45.94,73669.14,0.2,-0.99924,0.0,0.07497]
[1780079803450,45.94,73669.14,0.2,-0.99924,0.0,0.07497]
[1780079803469,45.94,73669.14,0.2,-0.99924,0.0,0.07497]
[1780079803551,45.94,73671.98,0.2,-0.99924,0.0,0.07548]
[1780079804159,45.94,73673.96,0.2,-0.99923,0.0,0.07584]
[1780079805166,45.94,73675.74,0.2,-0.99923,0.0,0.07617]
[1780079806173,45.94,73676.62,0.2,-0.99923,0.0,0.07633]
[1780079807180,45.94,73678.65,0.2,-0.99923,0.0,0.07671]
[1780079808187,45.94,73679.67,0.2,-0.99922,0.0,0.07689]
[1780079810201,45.94,73673.65,0.2,-0.99924,0.0,0.07579]
[1780079810967,45.94,73673.65,0.2,-0.99924,0.0,0.07579]
[1780079811208,45.94,73671.54,0.2,-0.99924,0.0,0.0754]
[1780079815935,45.94,73672.15,0.2,-0.99924,0.0,0.07551]
[1780079815236,45.94,73673.6,0.2,-0.99924,0.0,0.07578]
[1780079815966,45.94,73673.6,0.2,-0.99924,0.0,0.07578]
[1780079816243,45.94,73676.24,0.2,-0.99923,0.0,0.07626]
[1780079817660,45.94,73678.11,0.2,-0.99923,0.0,0.07661]
[1780079818257,45.94,73677.34,0.2,-0.99923,0.0,0.07646]
[1780079821278,45.94,73678.46,0.2,-0.99923,0.0,0.07667]
[1780079822285,45.94,73679.22,0.2,-0.99922,0.0,0.07681]
[1780079823292,45.94,73683.06,0.2,-0.99922,0.0,0.07752]
[1780079824299,45.94,73685.19,0.2,-0.99921,0.0,0.07792]
[1780079825306,45.94,73687.43,0.2,-0.99921,0.0,0.07834]
[1780079830217,45.94,73687.78,0.2,-0.99921,0.0,0.07841]
[1780079830341,45.94,73689.84,0.2,-0.9992,0.0,0.0788]
[1780079831348,45.94,73703.44,0.2,-0.99917,0.0,0.0814]
[1780079832355,45.94,73710.54,0.2,-0.99916,0.0,0.0828]
[1780079833362,45.94,73716.42,0.2,-0.99915,0.0,0.08397]
[1780079834369,45.94,73714.38,0.2,-0.99915,0.0,0.08356]
[1780079835376,45.94,73711.0,0.2,-0.99916,0.0,0.08289]
[1780079836383,45.94,73709.51,0.2,-0.99916,0.0,0.08259]
[1780079839404,45.94,73708.66,0.2,-0.99916,0.0,0.08243]
[1780079841418,45.94,73709.91,0.2,-0.99916,0.0,0.08267]
[1780079843432,45.94,73708.67,0.2,-0.99916,0.0,0.08243]
[1780079844440,45.94,73709.46,0.2,-0.99916,0.0,0.08258]
[1780079849794,45.94,73708.72,0.2,-0.99916,0.0,0.08244]
[1780079853502,45.94,73709.15,0.2,-0.99917,0.0,0.08196]
[1780079857530,45.94,73710.18,0.2,-0.99916,0.0,0.08216]
[1780079858537,45.94,73711.8,0.2,-0.99916,0.0,0.08248]
[1780079859543,45.94,73712.64,0.2,-0.99916,0.0,0.08265]
[1780079863572,45.94,73708.28,0.2,-0.99917,0.0,0.08179]
[1780079865586,45.94,73707.08,0.2,-0.99917,0.0,0.08156]
[1780079867600,45.94,73705.36,0.2,-0.99918,0.0,0.08122]
[1780079868607,45.94,73700.91,0.2,-0.99918,0.0,0.08036]
[1780079870621,45.94,73699.37,0.2,-0.99919,0.0,0.08007]
[1780079875543,45.94,73699.19,0.2,-0.99919,0.0,0.08003]
[1780079875717,45.94,73699.19,0.2,-0.99919,0.0,0.08003]
[1780079881698,45.94,73698.0,0.2,-0.99919,0.0,0.0798]
[1780079882705,45.94,73696.98,0.2,-0.99919,0.0,0.07961]
[1780079886733,45.94,73697.93,0.2,-0.99919,0.0,0.07979]
[1780079887854,45.94,73702.68,0.2,-0.99918,0.0,0.0807]
[1780079888217,45.94,73702.68,0.2,-0.99918,0.0,0.0807]
[1780079888747,45.94,73705.91,0.2,-0.99917,0.0,0.08133]
[1780079889754,45.94,73704.83,0.2,-0.99918,0.0,0.08112]
[1780079891767,45.94,73703.84,0.2,-0.99918,0.0,0.08093]
[1780079895796,45.94,73704.9,0.2,-0.99918,0.0,0.08113]
[1780079900833,45.94,73704.37,0.2,-0.99918,0.0,0.08103]
[1780079904861,45.94,73705.16,0.2,-0.99918,0.0,0.08118]
[1780079905280,45.94,73705.16,0.2,-0.99918,0.0,0.08118]
[1780079905467,45.94,73705.16,0.2,-0.99918,0.0,0.08118]
[1780079905868,45.94,73698.2,0.2,-0.99919,0.0,0.07984]
[1780079908889,45.94,73699.25,0.2,-0.99919,0.0,0.08004]
[1780079909896,45.94,73700.71,0.2,-0.99918,0.0,0.08032]
[1780079910184,45.94,73700.71,0.2,-0.99918,0.0,0.08032]
[1780079910218,45.94,73700.71,0.2,-0.99918,0.0,0.08032]
[1780079910903,45.94,73701.5,0.2,-0.99918,0.0,0.08048]
[1780079913924,45.94,73701.71,0.2,-0.99919,0.0,0.07997]
[1780079915942,45.94,73702.53,0.2,-0.99919,0.0,0.08012]
[1780079916949,45.94,73705.87,0.2,-0.99918,0.0,0.08077]
[1780079921984,45.94,73706.68,0.2,-0.99918,0.0,0.08092]
[1780079922991,45.94,73708.39,0.2,-0.99917,0.0,0.08126]
[1780079923998,45.94,73710.17,0.2,-0.99917,0.0,0.0816]
[1780079924218,45.94,73710.17,0.2,-0.99917,0.0,0.0816]
[1780079925008,45.94,73709.34,0.2,-0.99917,0.0,0.08144]
[1780079930040,45.94,73709.39,0.2,-0.99917,0.0,0.08145]
[1780079931772,45.94,73709.39,0.2,-0.99917,0.0,0.08145]
[1780079931966,45.94,73709.39,0.2,-0.99917,0.0,0.08145]
[1780079936083,45.94,73703.77,0.2,-0.99918,0.0,0.08036]
[1780079936763,45.94,73703.77,0.2,-0.99918,0.0,0.08036]
[1780079936967,45.94,73703.77,0.2,-0.99918,0.0,0.08036]
[1780079937089,45.94,73702.82,0.2,-0.99919,0.0,0.08018]
[1780079939103,45.94,73697.24,0.2,-0.9992,0.0,0.07911]
[1780079940098,45.94,73697.24,0.2,-0.9992,0.0,0.07911]
[1780079940110,45.94,73694.36,0.2,-0.9992,0.0,0.07857]
[1780079940218,45.94,73694.36,0.2,-0.9992,0.0,0.07857]
[1780079942124,45.94,73693.43,0.2,-0.99921,0.0,0.07839]
[1780079943981,45.94,73693.43,0.2,-0.99921,0.0,0.07839]
[1780079944025,45.94,73699.57,0.2,-0.99919,0.0,0.07956]
[1780079944222,45.94,73699.57,0.2,-0.99919,0.0,0.07956]
[1780079944813,45.94,73701.01,0.2,-0.99919,0.0,0.07983]
[1780079945145,45.94,73702.76,0.2,-0.99919,0.0,0.08017]
[1780079946152,45.94,73704.37,0.2,-0.99918,0.0,0.08048]
[1780079947159,45.94,73705.18,0.2,-0.99918,0.0,0.08063]
[1780079948690,45.94,73705.18,0.2,-0.99918,0.0,0.08063]
[1780079948719,45.94,73705.18,0.2,-0.99918,0.0,0.08063]
[1780079948818,45.94,73707.51,0.2,-0.99918,0.0,0.08109]
[1780079949894,45.94,73706.62,0.2,-0.99918,0.0,0.08091]
[1780079951191,45.94,73707.7,0.2,-0.99918,0.0,0.08112]
[1780079952549,45.94,73707.7,0.2,-0.99918,0.0,0.08112]
[1780079952719,45.94,73707.7,0.2,-0.99918,0.0,0.08112]
[1780079953201,45.94,73708.97,0.2,-0.99917,0.0,0.08137]
[1780079956222,45.94,73712.03,0.2,-0.99917,0.0,0.08197]
[1780079961257,45.94,73711.99,0.2,-0.99917,0.0,0.08196]
[1780079964732,45.94,73709.99,0.2,-0.99917,0.0,0.08157]
[1780079965564,45.94,73709.99,0.2,-0.99917,0.0,0.08157]
[1780079965721,45.94,73709.99,0.2,-0.99917,0.0,0.08157]
[1780079968308,45.94,73713.56,0.2,-0.99916,0.0,0.08227]
[1780079970327,45.94,73717.95,0.2,-0.99915,0.0,0.08314]
[1780079971333,45.94,73726.76,0.2,-0.99914,0.0,0.08433]
[1780079972340,45.94,73729.11,0.2,-0.99913,0.0,0.0848]
[1780079973347,45.94,73732.56,0.2,-0.99913,0.0,0.0855]
[1780079974354,45.94,73734.64,0.2,-0.99912,0.0,0.08593]
[1780079975361,45.94,73735.46,0.2,-0.99912,0.0,0.08609]
[1780079976368,45.94,73734.58,0.2,-0.99912,0.0,0.08591]
[1780079978879,45.94,73734.24,0.2,-0.99912,0.0,0.08584]
[1780079978968,45.94,73734.24,0.2,-0.99912,0.0,0.08584]
[1780079979389,45.94,73735.91,0.2,-0.99912,0.0,0.08619]
[1780079980397,45.94,73743.48,0.2,-0.9991,0.0,0.08775]
[1780079981402,45.94,73751.63,0.2,-0.99908,0.0,0.08946]
[1780079982928,45.94,73754.56,0.2,-0.99908,0.0,0.09009]
[1780079984137,45.94,73754.56,0.2,-0.99908,0.0,0.09009]
[1780079983417,45.94,73755.45,0.2,-0.99907,0.0,0.09028]
[1780079984424,45.94,73754.24,0.2,-0.99908,0.0,0.09002]
[1780079985754,45.94,73755.97,0.2,-0.99907,0.0,0.09039]
[1780079988452,45.94,73752.52,0.2,-0.99908,0.0,0.08965]
[1780079989459,45.94,73751.34,0.2,-0.99908,0.0,0.0894]
[1780079990985,45.94,73751.34,0.2,-0.99908,0.0,0.0894]
[1780079991217,45.94,73751.34,0.2,-0.99908,0.0,0.0894]
[1780079993488,45.94,73748.91,0.2,-0.99909,0.0,0.08889]
[1780079994493,45.94,73743.77,0.2,-0.9991,0.0,0.08781]
[1780079996634,45.94,73743.69,0.2,-0.9991,0.0,0.08779]
[1780079997164,45.94,73743.69,0.2,-0.9991,0.0,0.08779]
[1780079996735,45.94,73742.48,0.2,-0.9991,0.0,0.08754]
[1780079997232,45.94,73742.48,0.2,-0.9991,0.0,0.08754]
[1780079997514,45.94,73741.57,0.2,-0.99911,0.0,0.08735]
[1780079999528,45.94,73738.59,0.2,-0.99911,0.0,0.08674]
[1780080000536,45.94,73736.98,0.2,-0.99912,0.0,0.08641]
[1780080001394,45.94,73736.98,0.2,-0.99912,0.0,0.08641]
[1780080001471,45.94,73736.98,0.2,-0.99912,0.0,0.08641]
[1780080001543,45.94,73738.27,0.2,-0.99911,0.0,0.08667]
[1780080007791,45.94,73738.3,0.2,-0.99911,0.0,0.08668]
[1780080012652,45.94,73737.68,0.2,-0.99912,0.0,0.08655]
[1780080012721,45.94,73737.68,0.2,-0.99912,0.0,0.08655]
[1780080015641,45.94,73739.22,0.2,-0.99911,0.0,0.08687]
[1780080017655,45.94,73737.59,0.2,-0.99912,0.0,0.08653]
[1780080019669,45.94,73738.9,0.2,-0.99911,0.0,0.0868]
[1780080021523,45.94,73739.22,0.2,-0.99911,0.0,0.08687]
[1780080021716,45.94,73739.22,0.2,-0.99911,0.0,0.08687]
[1780080029096,45.94,73738.75,0.2,-0.99911,0.0,0.08677]
[1780080029140,45.94,73742.7,0.2,-0.9991,0.0,0.08759]
[1780080029228,45.94,73742.7,0.2,-0.9991,0.0,0.08759]
[1780080031754,45.94,73746.7,0.2,-0.9991,0.0,0.08783]
[1780080034172,45.94,73746.66,0.2,-0.9991,0.0,0.08782]
[1780080034228,45.94,73746.75,0.2,-0.9991,0.0,0.08784]
[1780080036789,45.94,73745.52,0.2,-0.9991,0.0,0.08758]
[1780080040667,45.94,73745.31,0.2,-0.9991,0.0,0.08754]
[1780080040724,45.94,73745.31,0.2,-0.9991,0.0,0.08754]
[1780080049879,45.94,73746.26,0.2,-0.9991,0.0,0.08774]
[1780080051966,45.94,73746.63,0.2,-0.9991,0.0,0.08782]
[1780080052217,45.94,73746.63,0.2,-0.9991,0.0,0.08782]
[1780080051987,45.94,73748.74,0.2,-0.9991,0.0,0.08826]
[1780080052901,45.94,73749.88,0.2,-0.99909,0.0,0.0885]
[1780080054378,45.94,73750.02,0.2,-0.99909,0.0,0.08853]
[1780080061301,45.94,73750.77,0.2,-0.99909,0.0,0.08868]
[1780080061467,45.94,73750.77,0.2,-0.99909,0.0,0.08868]
[1780080062971,45.94,73741.37,0.2,-0.99911,0.0,0.08672]
[1780080063978,45.94,73738.66,0.2,-0.99912,0.0,0.08617]
[1780080064392,45.94,73738.66,0.2,-0.99912,0.0,0.08617]
[1780080064468,45.94,73738.66,0.2,-0.99912,0.0,0.08617]
[1780080064985,45.94,73738.44,0.2,-0.99912,0.0,0.08612]
[1780080065993,45.94,73736.87,0.2,-0.99912,0.0,0.0858]
[1780080067000,45.94,73735.1,0.2,-0.99913,0.0,0.08544]
[1780080068021,45.94,73723.02,0.2,-0.99915,0.0,0.08301]
[1780080070022,45.94,73725.42,0.2,-0.99915,0.0,0.08349]
[1780080071475,45.94,73725.45,0.2,-0.99915,0.0,0.08349]
[1780080071719,45.94,73725.45,0.2,-0.99915,0.0,0.08349]
[1780080077071,45.94,73724.86,0.2,-0.99915,0.0,0.08337]
[1780080078078,45.94,73717.83,0.2,-0.99917,0.0,0.08198]
[1780080078509,45.94,73717.83,0.2,-0.99917,0.0,0.08198]
[1780080082451,45.94,73717.34,0.2,-0.99917,0.0,0.08189]
[1780080082467,45.94,73717.34,0.2,-0.99917,0.0,0.08189]
[1780080083807,45.94,73717.27,0.2,-0.99917,0.0,0.08187]
[1780080089157,45.94,73717.77,0.2,-0.99917,0.0,0.08197]
[1780080092430,45.94,73717.46,0.2,-0.99917,0.0,0.08135]
[1780080092467,45.94,73717.46,0.2,-0.99917,0.0,0.08135]
[1780080095199,45.94,73724.31,0.2,-0.99916,0.0,0.0827]
[1780080096205,45.94,73727.1,0.2,-0.99915,0.0,0.08325]
[1780080096451,45.94,73727.1,0.2,-0.99915,0.0,0.08325]
[1780080096470,45.94,73727.1,0.2,-0.99915,0.0,0.08325]
[1780080097213,45.94,73724.32,0.2,-0.99916,0.0,0.0827]
[1780080098220,45.94,73723.3,0.2,-0.99916,0.0,0.0825]
[1780080101241,45.94,73724.13,0.2,-0.99916,0.0,0.08266]
[1780080103625,45.94,73724.18,0.2,-0.99916,0.0,0.08267]
[1780080103742,45.94,73724.18,0.2,-0.99916,0.0,0.08267]
[1780080104262,45.94,73723.35,0.2,-0.99916,0.0,0.08251]
[1780080107284,45.94,73722.55,0.2,-0.99916,0.0,0.08235]
[1780080111060,45.94,73722.55,0.2,-0.99916,0.0,0.08235]
[1780080111226,45.94,73722.55,0.2,-0.99916,0.0,0.08235]
[1780080111161,45.94,73718.28,0.2,-0.99917,0.0,0.08151]
[1780080111312,45.94,73716.02,0.2,-0.99917,0.0,0.08107]
[1780080112319,45.94,73716.8,0.2,-0.99917,0.0,0.08122]
[1780080114186,45.94,73716.8,0.2,-0.99917,0.0,0.08122]
[1780080114333,45.94,73715.87,0.2,-0.99917,0.0,0.08104]
[1780080117796,45.94,73715.88,0.2,-0.99917,0.0,0.08104]
[1780080117966,45.94,73715.88,0.2,-0.99917,0.0,0.08104]
[1780080123396,45.94,73714.96,0.2,-0.99918,0.0,0.08087]
[1780080125410,45.94,73722.03,0.2,-0.99916,0.0,0.08225]
[1780080126960,45.94,73722.03,0.2,-0.99916,0.0,0.08225]
[1780080126972,45.94,73722.03,0.2,-0.99916,0.0,0.08225]
[1780080127000,45.94,73723.01,0.2,-0.99916,0.0,0.08244]
[1780080128430,45.94,73721.61,0.2,-0.99916,0.0,0.08217]
[1780080131878,45.94,73722.16,0.2,-0.99916,0.0,0.08227]
[1780080131971,45.94,73722.16,0.2,-0.99916,0.0,0.08227]
[1780080137494,45.94,73722.27,0.2,-0.99916,0.0,0.0823]
[1780080138524,45.94,73722.27,0.2,-0.99916,0.0,0.0823]
[1780080138719,45.94,73722.27,0.2,-0.99916,0.0,0.0823]
[1780080138783,45.94,73715.74,0.2,-0.99918,0.0,0.08102]
[1780080139508,45.94,73713.21,0.2,-0.99918,0.0,0.08053]
[1780080141522,45.94,73714.86,0.2,-0.99918,0.0,0.08085]
[1780080144241,45.94,73715.33,0.2,-0.99918,0.0,0.08094]
[1780080144948,45.94,73715.48,0.2,-0.99918,0.0,0.08097]
[1780080144971,45.94,73715.48,0.2,-0.99918,0.0,0.08097]
[1780080145550,45.94,73714.64,0.2,-0.99918,0.0,0.0808]
[1780080150584,45.94,73716.04,0.2,-0.99917,0.0,0.08108]
[1780080155620,45.94,73718.13,0.2,-0.99918,0.0,0.08093]
[1780080156633,45.94,73718.13,0.2,-0.99918,0.0,0.08093]
[1780080156722,45.94,73718.13,0.2,-0.99918,0.0,0.08093]
[1780080157634,45.94,73720.04,0.2,-0.99917,0.0,0.0813]
[1780080158641,45.94,73721.24,0.2,-0.99917,0.0,0.08153]
[1780080159760,45.94,73721.24,0.2,-0.99917,0.0,0.08153]
[1780080159970,45.94,73721.24,0.2,-0.99917,0.0,0.08153]
[1780080160069,45.94,73716.04,0.2,-0.99918,0.0,0.08052]
[1780080161662,45.94,73712.47,0.2,-0.99919,0.0,0.07983]
[1780080162669,45.94,73709.46,0.2,-0.99919,0.0,0.07926]
[1780080164964,45.94,73709.25,0.2,-0.99919,0.0,0.07922]
[1780080165065,45.94,73708.07,0.2,-0.9992,0.0,0.07899]
[1780080168919,45.94,73707.84,0.2,-0.9992,0.0,0.07895]
[1780080168968,45.94,73707.84,0.2,-0.9992,0.0,0.07895]
[1780080169021,45.94,73706.31,0.2,-0.9992,0.0,0.07866]
[1780080169718,45.94,73705.46,0.2,-0.9992,0.0,0.0785]
[1780080174753,45.94,73707.38,0.2,-0.9992,0.0,0.07886]
[1780080176354,45.94,73707.38,0.2,-0.9992,0.0,0.07886]
[1780080176469,45.94,73707.87,0.2,-0.9992,0.0,0.07895]
[1780080181945,45.94,73707.63,0.2,-0.9992,0.0,0.07891]
[1780080181970,45.94,73707.63,0.2,-0.9992,0.0,0.07891]
[1780080182022,45.94,73706.77,0.2,-0.9992,0.0,0.07875]
[1780080182809,45.94,73701.47,0.2,-0.99921,0.0,0.07775]
[1780080184249,45.94,73701.47,0.2,-0.99921,0.0,0.07775]
[1780080184278,45.94,73703.01,0.2,-0.99921,0.0,0.07804]
[1780080184468,45.94,73703.01,0.2,-0.99921,0.0,0.07804]
[1780080192880,45.94,73703.36,0.2,-0.99921,0.0,0.0781]
[1780080194080,45.94,73703.36,0.2,-0.99921,0.0,0.0781]
[1780080194225,45.94,73703.36,0.2,-0.99921,0.0,0.0781]
[1780080196908,45.94,73700.07,0.2,-0.99921,0.0,0.07748]
[1780080197666,45.94,73700.07,0.2,-0.99921,0.0,0.07748]
[1780080197719,45.94,73700.07,0.2,-0.99921,0.0,0.07748]
[1780080197915,45.94,73693.36,0.2,-0.99923,0.0,0.07624]
[1780080198922,45.94,73694.21,0.2,-0.99923,0.0,0.0764]
[1780080205971,45.94,73694.15,0.2,-0.99923,0.0,0.07639]
[1780080207147,45.94,73694.15,0.2,-0.99923,0.0,0.07639]
[1780080207226,45.94,73694.15,0.2,-0.99923,0.0,0.07639]
[1780080207685,45.94,73694.18,0.2,-0.99923,0.0,0.07639]
[1780080212017,45.94,73694.63,0.2,-0.99923,0.0,0.07594]
[1780080213022,45.94,73697.45,0.2,-0.99922,0.0,0.07646]
[1780080218069,45.94,73697.07,0.2,-0.99923,0.0,0.07639]
[1780080218218,45.94,73697.07,0.2,-0.99923,0.0,0.07639]
[1780080218318,45.94,73697.86,0.2,-0.99922,0.0,0.07654]
[1780080222088,45.94,73697.11,0.2,-0.99922,0.0,0.0764]
[1780080227122,45.94,73696.98,0.2,-0.99923,0.0,0.07638]
[1780080227672,45.94,73696.98,0.2,-0.99923,0.0,0.07638]
[1780080227720,45.94,73696.98,0.2,-0.99923,0.0,0.07638]
[1780080228130,45.94,73697.75,0.2,-0.99922,0.0,0.07652]
[1780080233165,45.94,73697.82,0.2,-0.99922,0.0,0.07653]
[1780080234522,45.94,73698.2,0.2,-0.99922,0.0,0.0766]
[1780080234724,45.94,73698.2,0.2,-0.99922,0.0,0.0766]
[1780080242094,45.94,73698.31,0.2,-0.99922,0.0,0.07662]
[1780080248665,45.94,73698.39,0.2,-0.99922,0.0,0.07664]
[1780080248718,45.94,73698.39,0.2,-0.99922,0.0,0.07664]
[1780080252874,45.94,73698.3,0.2,-0.99922,0.0,0.07662]
[1780080255319,45.94,73690.2,0.2,-0.99924,0.0,0.07514]
[1780080256343,45.94,73690.2,0.2,-0.99924,0.0,0.07514]
[1780080256467,45.94,73690.2,0.2,-0.99924,0.0,0.07514]
[1780080256487,45.94,73685.36,0.2,-0.99925,0.0,0.07426]
[1780080257333,45.94,73684.37,0.2,-0.99925,0.0,0.07408]
[1780080259346,45.94,73685.17,0.2,-0.99925,0.0,0.07423]
[1780080261361,45.94,73683.53,0.2,-0.99925,0.0,0.07393]
[1780080263320,45.94,73683.87,0.2,-0.99925,0.0,0.07399]
[1780080263468,45.94,73683.87,0.2,-0.99925,0.0,0.07399]
[1780080263376,45.94,73684.95,0.2,-0.99925,0.0,0.07419]
[1780080265390,45.94,73690.78,0.2,-0.99924,0.0,0.07524]
[1780080266397,45.94,73692.89,0.2,-0.99923,0.0,0.07563]
[1780080271438,45.94,73692.97,0.2,-0.99924,0.0,0.07511]
[1780080272698,45.94,73692.88,0.2,-0.99924,0.0,0.0751]
[1780080272721,45.94,73692.88,0.2,-0.99924,0.0,0.0751]
[1780080276477,45.94,73694.11,0.2,-0.99924,0.0,0.07532]
[1780080279926,45.94,73693.71,0.2,-0.99924,0.0,0.07525]
[1780080279966,45.94,73693.71,0.2,-0.99924,0.0,0.07525]
[1780080288569,45.94,73693.68,0.2,-0.99924,0.0,0.07524]
[1780080289191,45.94,73693.68,0.2,-0.99924,0.0,0.07524]
[1780080289220,45.94,73693.68,0.2,-0.99924,0.0,0.07524]
[1780080292589,45.94,73692.42,0.2,-0.99924,0.0,0.07501]
[1780080298360,45.94,73692.74,0.2,-0.99924,0.0,0.07507]
[1780080298470,45.94,73692.74,0.2,-0.99924,0.0,0.07507]
[1780080298533,45.94,73693.6,0.2,-0.99924,0.0,0.07523]
[1780080298630,45.94,73696.2,0.2,-0.99923,0.0,0.0757]
[1780080300054,45.94,73697.27,0.2,-0.99923,0.0,0.0759]
[1780080301652,45.94,73695.96,0.2,-0.99923,0.0,0.07566]
[1780080305396,45.94,73695.78,0.2,-0.99923,0.0,0.07563]
[1780080305467,45.94,73695.78,0.2,-0.99923,0.0,0.07563]
[1780080308715,45.94,73685.68,0.2,-0.99925,0.0,0.0738]
[1780080309721,45.94,73676.11,0.2,-0.99927,0.0,0.0721]
[1780080311252,45.94,73676.11,0.2,-0.99927,0.0,0.0721]
[1780080311469,45.94,73676.11,0.2,-0.99927,0.0,0.0721]
[1780080311546,45.94,73673.55,0.2,-0.99928,0.0,0.07166]
[1780080312742,45.94,73672.73,0.2,-0.99928,0.0,0.07151]
[1780080317403,45.94,73672.55,0.2,-0.99928,0.0,0.07148]
[1780080317779,45.94,73666.3,0.2,-0.99929,0.0,0.0704]
[1780080320590,45.94,73665.68,0.2,-0.99929,0.0,0.0703]
[1780080319793,45.94,73664.31,0.2,-0.99929,0.0,0.07006]
[1780080320718,45.94,73664.31,0.2,-0.99929,0.0,0.07006]
[1780080320800,45.94,73666.97,0.2,-0.99929,0.0,0.07052]
[1780080323821,45.94,73666.13,0.2,-0.99929,0.0,0.07037]
[1780080325835,45.94,73665.33,0.2,-0.99929,0.0,0.07024]
[1780080326967,45.94,73665.33,0.2,-0.99929,0.0,0.07024]
[1780080327264,45.94,73665.33,0.2,-0.99929,0.0,0.07024]
[1780080327361,45.94,73664.63,0.2,-0.99929,0.0,0.07012]
[1780080327849,45.94,73665.44,0.2,-0.99929,0.0,0.07025]
[1780080332603,45.94,73665.48,0.2,-0.99929,0.0,0.07026]
[1780080332718,45.94,73664.59,0.2,-0.9993,0.0,0.06961]
[1780080332884,45.94,73663.24,0.2,-0.9993,0.0,0.06938]
[1780080334477,45.94,73664.81,0.2,-0.9993,0.0,0.06965]
[1780080335905,45.94,73663.96,0.2,-0.9993,0.0,0.06951]
[1780080338926,45.94,73658.31,0.2,-0.99931,0.0,0.06855]
[1780080339933,45.94,73644.11,0.2,-0.99934,0.0,0.06621]
[1780080341580,45.94,73644.11,0.2,-0.99934,0.0,0.06621]
[1780080340941,45.94,73638.59,0.2,-0.99934,0.0,0.06532]
[1780080341954,45.94,73637.77,0.2,-0.99935,0.0,0.06519]
[1780080342847,45.94,73637.77,0.2,-0.99935,0.0,0.06519]
[1780080342957,45.94,73620.13,0.2,-0.99938,0.0,0.06241]
[1780080343965,45.94,73617.16,0.2,-0.99938,0.0,0.06196]
[1780080345052,45.94,73595.21,0.2,-0.99942,0.0,0.05868]
[1780080346010,45.94,73563.89,0.2,-0.99946,0.0,0.05427]
[1780080346745,45.94,73563.89,0.2,-0.99946,0.0,0.05427]
[1780080347019,45.94,73563.89,0.2,-0.99946,0.0,0.05427]
[1780080347027,45.94,73554.55,0.2,-0.99948,0.0,0.05301]
[1780080348025,45.94,73552.47,0.2,-0.99948,0.0,0.05274]
[1780080349032,45.94,73549.7,0.2,-0.99948,0.0,0.05237]
[1780080349815,45.94,73549.7,0.2,-0.99948,0.0,0.05237]
[1780080351350,45.94,73548.8,0.2,-0.99948,0.0,0.05225]
[1780080352053,45.94,73550.77,0.2,-0.99948,0.0,0.05251]
[1780080353060,45.94,73553.57,0.2,-0.99948,0.0,0.05288]
[1780080353657,45.94,73553.57,0.2,-0.99948,0.0,0.05288]
[1780080353740,45.94,73553.57,0.2,-0.99948,0.0,0.05288]
[1780080354072,45.94,73566.39,0.2,-0.99946,0.0,0.05461]
[1780080355447,45.94,73566.39,0.2,-0.99946,0.0,0.05461]
[1780080355496,45.94,73564.1,0.2,-0.99946,0.0,0.0543]
[1780080356086,45.94,73538.01,0.2,-0.9995,0.0,0.05085]
[1780080357092,45.94,73531.92,0.2,-0.99951,0.0,0.05008]
[1780080359489,45.94,73530.89,0.2,-0.99951,0.0,0.04995]
[1780080359582,45.94,73538.01,0.2,-0.9995,0.0,0.05085]
[1780080360122,45.94,73535.16,0.2,-0.9995,0.0,0.05049]
[1780080361129,45.94,73527.58,0.2,-0.99951,0.0,0.04953]
[1780080362136,45.94,73523.24,0.2,-0.99952,0.0,0.04899]
[1780080364151,45.94,73530.87,0.2,-0.99951,0.0,0.04995]
[1780080365158,45.94,73526.52,0.2,-0.99951,0.0,0.0494]
[1780080366165,45.94,73520.61,0.2,-0.99952,0.0,0.04867]
[1780080369198,45.94,73524.35,0.2,-0.99952,0.0,0.04913]
[1780080370202,45.94,73520.63,0.2,-0.99952,0.0,0.04867]
[1780080371209,45.94,73522.25,0.2,-0.99952,0.0,0.04887]
[1780080372216,45.94,73528.56,0.2,-0.99951,0.0,0.04966]
[1780080373223,45.94,73535.23,0.2,-0.9995,0.0,0.0505]
[1780080374230,45.94,73537.25,0.2,-0.9995,0.0,0.05076]
[1780080375364,45.94,73528.2,0.2,-0.99951,0.0,0.04961]
[1780080376693,45.94,73528.2,0.2,-0.99951,0.0,0.04961]
[1780080376246,45.94,73520.21,0.2,-0.99952,0.0,0.04862]
[1780080377253,45.94,73516.26,0.2,-0.99953,0.0,0.04814]
[1780080378266,45.94,73519.3,0.2,-0.99952,0.0,0.04851]
[1780080379638,45.94,73519.3,0.2,-0.99952,0.0,0.04851]
[1780080379653,45.94,73528.55,0.2,-0.99951,0.0,0.04966]
[1780080380283,45.94,73527.18,0.2,-0.99951,0.0,0.04948]
[1780080381290,45.94,73523.83,0.2,-0.99952,0.0,0.04907]
[1780080382302,45.94,73530.7,0.2,-0.99951,0.0,0.04993]
[1780080383307,45.94,73521.22,0.2,-0.99952,0.0,0.04874]
[1780080384314,45.94,73526.41,0.2,-0.99951,0.0,0.04939]
[1780080386331,45.94,73524.85,0.2,-0.99952,0.0,0.04919]
[1780080391366,45.94,73522.08,0.2,-0.99952,0.0,0.04848]
[1780080393531,45.94,73521.25,0.2,-0.99953,0.0,0.04838]
[1780080395403,45.94,73531.41,0.2,-0.99951,0.0,0.04964]
[1780080396409,45.94,73533.37,0.2,-0.99951,0.0,0.04989]
[1780080397416,45.94,73527.4,0.2,-0.99952,0.0,0.04914]
[1780080398423,45.94,73524.39,0.2,-0.99952,0.0,0.04877]
[1780080399234,45.94,73524.39,0.2,-0.99952,0.0,0.04877]
[1780080399443,45.94,73520.01,0.2,-0.99953,0.0,0.04823]
[1780080400448,45.94,73508.69,0.2,-0.99954,0.0,0.04686]
[1780080401454,45.94,73506.25,0.2,-0.99954,0.0,0.04657]
[1780080402461,45.94,73510.11,0.2,-0.99954,0.0,0.04703]
[1780080403468,45.94,73512.29,0.2,-0.99954,0.0,0.04729]
[1780080404732,45.94,73512.29,0.2,-0.99954,0.0,0.04729]
[1780080404475,45.94,73514.12,0.2,-0.99953,0.0,0.04752]
[1780080406489,45.94,73510.59,0.2,-0.99954,0.0,0.04709]
[1780080409509,45.94,73514.94,0.2,-0.99953,0.0,0.04761]
[1780080410517,45.94,73519.66,0.2,-0.99953,0.0,0.04819]
[1780080411524,45.94,73524.8,0.2,-0.99952,0.0,0.04882]
[1780080412531,45.94,73527.88,0.2,-0.99952,0.0,0.0492]
[1780080414546,45.94,73532.81,0.2,-0.99951,0.0,0.04982]
[1780080415553,45.94,73530.02,0.2,-0.99951,0.0,0.04947]
[1780080416560,45.94,73526.11,0.2,-0.99952,0.0,0.04898]
[1780080417567,45.94,73523.31,0.2,-0.99952,0.0,0.04863]
[1780080418574,45.94,73526.45,0.2,-0.99952,0.0,0.04902]
[1780080419581,45.94,73523.82,0.2,-0.99952,0.0,0.0487]
[1780080420537,45.94,73523.82,0.2,-0.99952,0.0,0.0487]
[1780080422002,45.94,73525.13,0.2,-0.99952,0.0,0.04886]
[1780080426629,45.94,73507.08,0.2,-0.99954,0.0,0.04667]
[1780080427637,45.94,73502.72,0.2,-0.99955,0.0,0.04616]
[1780080428644,45.94,73504.79,0.2,-0.99955,0.0,0.0464]
[1780080429031,45.94,73504.79,0.2,-0.99955,0.0,0.0464]
[1780080429651,45.94,73493.94,0.2,-0.99956,0.0,0.04514]
[1780080430660,45.94,73489.6,0.2,-0.99956,0.0,0.04464]
[1780080431672,45.94,73489.09,0.2,-0.99957,0.0,0.04458]
[1780080433057,45.94,73489.76,0.2,-0.99956,0.0,0.04466]
[1780080433684,45.94,73491.88,0.2,-0.99956,0.0,0.0449]
[1780080435698,45.94,73506.66,0.2,-0.99954,0.0,0.04662]
[1780080436705,45.94,73509.6,0.2,-0.99954,0.0,0.04697]
[1780080437712,45.94,73509.65,0.2,-0.99954,0.0,0.04698]
[1780080438720,45.94,73506.6,0.2,-0.99954,0.0,0.04662]
[1780080439726,45.94,73498.99,0.2,-0.99955,0.0,0.04572]
[1780080440733,45.94,73496.32,0.2,-0.99956,0.0,0.04541]
[1780080441740,45.94,73496.03,0.2,-0.99956,0.0,0.04538]
[1780080442747,45.94,73494.33,0.2,-0.99956,0.0,0.04518]
[1780080443754,45.94,73492.75,0.2,-0.99956,0.0,0.045]
[1780080445768,45.94,73484.15,0.2,-0.99957,0.0,0.04402]
[1780080446775,45.94,73479.88,0.2,-0.99958,0.0,0.04355]
[1780080447782,45.94,73481.89,0.2,-0.99957,0.0,0.04377]
[1780080448500,45.94,73481.89,0.2,-0.99957,0.0,0.04377]
[1780080451226,45.94,73481.09,0.2,-0.99957,0.0,0.04368]
[1780080451320,45.94,73483.43,0.2,-0.99958,0.0,0.04361]
[1780080453158,45.94,73484.79,0.2,-0.99957,0.0,0.04376]
[1780080453221,45.94,73484.79,0.2,-0.99957,0.0,0.04376]
[1780080453470,45.94,73484.79,0.2,-0.99957,0.0,0.04376]
[1780080453535,45.94,73485.38,0.2,-0.99957,0.0,0.04382]
[1780080455218,45.94,73485.71,0.2,-0.99957,0.0,0.04386]
[1780080455310,45.94,73487.59,0.2,-0.99957,0.0,0.04407]
[1780080460879,45.94,73495.37,0.2,-0.99956,0.0,0.04496]
[1780080462893,45.94,73506.44,0.2,-0.99955,0.0,0.04624]
[1780080463900,45.94,73508.28,0.2,-0.99955,0.0,0.04646]
[1780080464907,45.94,73514.84,0.2,-0.99954,0.0,0.04724]
[1780080466922,45.94,73509.56,0.2,-0.99954,0.0,0.04661]
[1780080468222,45.94,73507.42,0.2,-0.99955,0.0,0.04636]
[1780080469640,45.94,73507.42,0.2,-0.99955,0.0,0.04636]
[1780080469828,45.94,73510.51,0.2,-0.99954,0.0,0.04673]
[1780080469943,45.94,73513.93,0.2,-0.99954,0.0,0.04713]
[1780080470968,45.94,73520.65,0.2,-0.99953,0.0,0.04794]
[1780080471970,45.94,73522.29,0.2,-0.99953,0.0,0.04814]
[1780080473222,45.94,73522.29,0.2,-0.99953,0.0,0.04814]
[1780080476168,45.94,73522.37,0.2,-0.99953,0.0,0.04815]
[1780080476214,45.94,73522.37,0.2,-0.99953,0.0,0.04815]
[1780080476482,45.94,73522.37,0.2,-0.99953,0.0,0.04815]
[1780080476512,45.94,73522.76,0.2,-0.99953,0.0,0.0482]
[1780080478012,45.94,73525.26,0.2,-0.99952,0.0,0.04851]
[1780080481049,45.94,73531.32,0.2,-0.99952,0.0,0.04926]
[1780080482064,45.94,73537.48,0.2,-0.99951,0.0,0.05003]
[1780080483063,45.94,73545.17,0.2,-0.9995,0.0,0.05101]
[1780080484070,45.94,73544.4,0.2,-0.9995,0.0,0.05091]
[1780080487091,45.94,73546.26,0.2,-0.9995,0.0,0.05115]
[1780080490655,45.94,73548.63,0.2,-0.99949,0.0,0.05146]
[1780080491218,45.94,73548.63,0.2,-0.99949,0.0,0.05146]
[1780080495148,45.94,73551.92,0.2,-0.99949,0.0,0.05189]
[1780080495919,45.94,73551.92,0.2,-0.99949,0.0,0.05189]
[1780080495969,45.94,73551.92,0.2,-0.99949,0.0,0.05189]
[1780080496027,45.94,73551.92,0.2,-0.99949,0.0,0.05189]
[1780080496237,45.94,73551.92,0.2,-0.99949,0.0,0.05189]
[1780080496243,45.94,73552.35,0.2,-0.99949,0.0,0.05194]
[1780080497161,45.94,73555.64,0.2,-0.99948,0.0,0.05237]
[1780080498169,45.94,73557.93,0.2,-0.99948,0.0,0.05268]
[1780080498884,45.94,73557.93,0.2,-0.99948,0.0,0.05268]
[1780080498971,45.94,73557.93,0.2,-0.99948,0.0,0.05268]
[1780080500184,45.94,73545.06,0.2,-0.9995,0.0,0.051]
[1780080501191,45.94,73535.45,0.2,-0.99951,0.0,0.04977]
[1780080502198,45.94,73529.47,0.2,-0.99952,0.0,0.04903]
[1780080503205,45.94,73523.61,0.2,-0.99953,0.0,0.04831]
[1780080504212,45.94,73519.78,0.2,-0.99953,0.0,0.04784]
[1780080505219,45.94,73516.33,0.2,-0.99953,0.0,0.04742]
[1780080507820,45.94,73515.22,0.2,-0.99954,0.0,0.04729]
[1780080507874,45.94,73515.22,0.2,-0.99954,0.0,0.04729]
[1780080507822,45.94,73514.55,0.2,-0.99954,0.0,0.04721]
[1780080507970,45.94,73514.55,0.2,-0.99954,0.0,0.04721]
[1780080508057,45.94,73514.55,0.2,-0.99954,0.0,0.04721]
[1780080509251,45.94,73506.85,0.2,-0.99955,0.0,0.04629]
[1780080510255,45.94,73498.0,0.2,-0.99956,0.0,0.04526]
[1780080511262,45.94,73493.11,0.2,-0.99957,0.0,0.04436]
[1780080512269,45.94,73491.17,0.2,-0.99957,0.0,0.04414]
[1780080517304,45.94,73490.15,0.2,-0.99957,0.0,0.04402]
[1780080518312,45.94,73492.51,0.2,-0.99957,0.0,0.04429]
[1780080519318,45.94,73499.67,0.2,-0.99956,0.0,0.04511]
[1780080520893,45.94,73499.67,0.2,-0.99956,0.0,0.04511]
[1780080520325,45.94,73501.55,0.2,-0.99956,0.0,0.04532]
[1780080520943,45.94,73501.55,0.2,-0.99956,0.0,0.04532]
[1780080520971,45.94,73501.55,0.2,-0.99956,0.0,0.04532]
[1780080521669,45.94,73501.55,0.2,-0.99956,0.0,0.04532]
[1780080521724,45.94,73501.55,0.2,-0.99956,0.0,0.04532]
[1780080521791,45.94,73501.56,0.2,-0.99956,0.0,0.04532]
[1780080523346,45.94,73506.4,0.2,-0.99955,0.0,0.04589]
[1780080524884,45.94,73506.4,0.2,-0.99955,0.0,0.04589]
[1780080524969,45.94,73506.9,0.2,-0.99955,0.0,0.04595]
[1780080524990,45.94,73506.9,0.2,-0.99955,0.0,0.04595]
[1780080525221,45.94,73506.9,0.2,-0.99955,0.0,0.04595]
[1780080525360,45.94,73505.36,0.2,-0.99955,0.0,0.04577]
[1780080526367,45.94,73510.64,0.2,-0.99955,0.0,0.04639]
[1780080527374,45.94,73517.02,0.2,-0.99954,0.0,0.04714]
[1780080528319,45.94,73517.02,0.2,-0.99954,0.0,0.04714]
[1780080528373,45.94,73517.02,0.2,-0.99954,0.0,0.04714]
[1780080528473,45.94,73517.02,0.2,-0.99954,0.0,0.04714]
[1780080528573,45.94,73517.4,0.2,-0.99954,0.0,0.04719]
[1780080528996,45.94,73517.4,0.2,-0.99954,0.0,0.04719]
[1780080529220,45.94,73517.4,0.2,-0.99954,0.0,0.04719]
[1780080534686,45.94,73518.76,0.2,-0.99954,0.0,0.04735]
[1780080534720,45.94,73518.76,0.2,-0.99954,0.0,0.04735]
[1780080537445,45.94,73516.35,0.2,-0.99954,0.0,0.04706]
[1780080538453,45.94,73511.68,0.2,-0.99954,0.0,0.04651]
[1780080538947,45.94,73511.68,0.2,-0.99954,0.0,0.04651]
[1780080538973,45.94,73511.68,0.2,-0.99954,0.0,0.04651]
[1780080539063,45.94,73511.68,0.2,-0.99954,0.0,0.04651]
[1780080539223,45.94,73511.68,0.2,-0.99954,0.0,0.04651]
[1780080539459,45.94,73509.82,0.2,-0.99955,0.0,0.04629]
[1780080540045,45.94,73509.82,0.2,-0.99955,0.0,0.04629]
[1780080540219,45.94,73509.82,0.2,-0.99955,0.0,0.04629]
[1780080543489,45.94,73512.43,0.2,-0.99954,0.0,0.0466]
[1780080544783,45.94,73512.43,0.2,-0.99954,0.0,0.0466]
[1780080544883,45.94,73512.43,0.2,-0.99954,0.0,0.0466]
[1780080544825,45.94,73514.37,0.2,-0.99954,0.0,0.04683]
[1780080544973,45.94,73514.37,0.2,-0.99954,0.0,0.04683]
[1780080545861,45.94,73514.37,0.2,-0.99954,0.0,0.04683]
[1780080545899,45.94,73513.21,0.2,-0.99954,0.0,0.04669]
[1780080545971,45.94,73513.21,0.2,-0.99954,0.0,0.04669]
[1780080550539,45.94,73500.72,0.2,-0.99956,0.0,0.04523]
[1780080551546,45.94,73493.63,0.2,-0.99957,0.0,0.04442]
[1780080552765,45.94,73493.63,0.2,-0.99957,0.0,0.04442]
[1780080552829,45.94,73493.63,0.2,-0.99957,0.0,0.04442]
[1780080552866,45.94,73486.76,0.2,-0.99957,0.0,0.04364]
[1780080552975,45.94,73486.76,0.2,-0.99957,0.0,0.04364]
[1780080553048,45.94,73486.76,0.2,-0.99957,0.0,0.04364]
[1780080553560,45.94,73486.13,0.2,-0.99958,0.0,0.04357]
[1780080554414,45.94,73486.13,0.2,-0.99958,0.0,0.04357]
[1780080554468,45.94,73486.13,0.2,-0.99958,0.0,0.04357]
[1780080555219,45.94,73485.3,0.2,-0.99958,0.0,0.04348]
[1780080555654,45.94,73485.3,0.2,-0.99958,0.0,0.04348]
[1780080555721,45.94,73481.86,0.2,-0.99958,0.0,0.0431]
[1780080557588,45.94,73478.77,0.2,-0.99958,0.0,0.04276]
[1780080559220,45.94,73478.24,0.2,-0.99958,0.0,0.0427]
[1780080559280,45.94,73478.24,0.2,-0.99958,0.0,0.0427]
[1780080559602,45.94,73476.62,0.2,-0.99959,0.0,0.04252]
[1780080560905,45.94,73476.62,0.2,-0.99959,0.0,0.04252]
[1780080560609,45.94,73471.71,0.2,-0.99959,0.0,0.04199]
[1780080561221,45.94,73471.71,0.2,-0.99959,0.0,0.04199]
[1780080561338,45.94,73471.71,0.2,-0.99959,0.0,0.04199]
[1780080561616,45.94,73470.56,0.2,-0.99959,0.0,0.04187]
[1780080565226,45.94,73471.36,0.2,-0.99959,0.0,0.04195]
[1780080565334,45.94,73471.36,0.2,-0.99959,0.0,0.04195]
[1780080565644,45.94,73478.87,0.2,-0.99958,0.0,0.04277]
[1780080566651,45.94,73481.7,0.2,-0.99958,0.0,0.04308]
[1780080567242,45.94,73481.7,0.2,-0.99958,0.0,0.04308]
[1780080567296,45.94,73481.7,0.2,-0.99958,0.0,0.04308]
[1780080567658,45.94,73479.63,0.2,-0.99958,0.0,0.04285]
[1780080568665,45.94,73476.83,0.2,-0.99959,0.0,0.04255]
[1780080569277,45.94,73476.83,0.2,-0.99959,0.0,0.04255]
[1780080569468,45.94,73476.83,0.2,-0.99959,0.0,0.04255]
[1780080570679,45.94,73473.6,0.2,-0.99959,0.0,0.04219]
[1780080571220,45.94,73473.6,0.2,-0.99959,0.0,0.04219]
[1780080571345,45.94,73473.6,0.2,-0.99959,0.0,0.04219]
[1780080571686,45.94,73473.95,0.2,-0.99959,0.0,0.04191]
[1780080572693,45.94,73475.73,0.2,-0.99959,0.0,0.0421]
[1780080573224,45.94,73475.73,0.2,-0.99959,0.0,0.0421]
[1780080573267,45.94,73475.73,0.2,-0.99959,0.0,0.0421]
[1780080573700,45.94,73476.41,0.2,-0.99959,0.0,0.04217]
[1780080575137,45.94,73477.22,0.2,-0.99959,0.0,0.04226]
[1780080575221,45.94,73477.22,0.2,-0.99959,0.0,0.04226]
[1780080575280,45.94,73477.22,0.2,-0.99959,0.0,0.04226]
[1780080575715,45.94,73478.83,0.2,-0.99959,0.0,0.04243]
[1780080579221,45.94,73479.17,0.2,-0.99959,0.0,0.04247]
[1780080579337,45.94,73479.17,0.2,-0.99959,0.0,0.04247]
[1780080579743,45.94,73479.22,0.2,-0.99959,0.0,0.04248]
[1780080581757,45.94,73483.26,0.2,-0.99958,0.0,0.04292]
[1780080582902,45.94,73483.26,0.2,-0.99958,0.0,0.04292]
[1780080582950,45.94,73483.26,0.2,-0.99958,0.0,0.04292]
[1780080582969,45.94,73482.96,0.2,-0.99958,0.0,0.04289]
[1780080583062,45.94,73482.96,0.2,-0.99958,0.0,0.04289]
[1780080583174,45.94,73482.96,0.2,-0.99958,0.0,0.04289]
[1780080583195,45.94,73482.96,0.2,-0.99958,0.0,0.04289]
[1780080583226,45.94,73482.96,0.2,-0.99958,0.0,0.04289]
[1780080583288,45.94,73482.96,0.2,-0.99958,0.0,0.04289]
[1780080583771,45.94,73484.29,0.2,-0.99958,0.0,0.04303]
[1780080585224,45.94,73483.05,0.2,-0.99958,0.0,0.0429]
[1780080585341,45.94,73483.05,0.2,-0.99958,0.0,0.0429]
[1780080585785,45.94,73483.08,0.2,-0.99958,0.0,0.0429]
[1780080588806,45.94,73479.47,0.2,-0.99959,0.0,0.0425]
[1780080589223,45.94,73479.47,0.2,-0.99959,0.0,0.0425]
[1780080589287,45.94,73479.47,0.2,-0.99959,0.0,0.0425]
[1780080589813,45.94,73476.96,0.2,-0.99959,0.0,0.04223]
[1780080591549,45.94,73476.46,0.2,-0.99959,0.0,0.04218]
[1780080591655,45.94,73476.46,0.2,-0.99959,0.0,0.04218]
[1780080591721,45.94,73476.46,0.2,-0.99959,0.0,0.04218]
[1780080591763,45.94,73476.46,0.2,-0.99959,0.0,0.04218]
[1780080591767,45.94,73476.46,0.2,-0.99959,0.0,0.04218]
[1780080591827,45.94,73473.49,0.2,-0.99959,0.0,0.04186]
[1780080592834,45.94,73471.69,0.2,-0.99959,0.0,0.04166]
[1780080593841,45.94,73469.51,0.2,-0.9996,0.0,0.04143]
[1780080595227,45.94,73470.25,0.2,-0.9996,0.0,0.04151]
[1780080595337,45.94,73470.25,0.2,-0.9996,0.0,0.04151]
[1780080595437,45.94,73470.25,0.2,-0.9996,0.0,0.04151]
[1780080595469,45.94,73470.25,0.2,-0.9996,0.0,0.04151]
[1780080595543,45.94,73470.25,0.2,-0.9996,0.0,0.04151]
[1780080595855,45.94,73471.26,0.2,-0.9996,0.0,0.04162]
[1780080596862,45.94,73470.06,0.2,-0.9996,0.0,0.04149]
[1780080597869,45.94,73466.09,0.2,-0.9996,0.0,0.04107]
[1780080598876,45.94,73464.43,0.2,-0.9996,0.0,0.04089]
[1780080599219,45.94,73464.43,0.2,-0.9996,0.0,0.04089]
[1780080599284,45.94,73464.43,0.2,-0.9996,0.0,0.04089]
[1780080599883,45.94,73463.22,0.2,-0.9996,0.0,0.04076]
[1780080600890,45.94,73465.32,0.2,-0.9996,0.0,0.04099]
[1780080601247,45.94,73465.32,0.2,-0.9996,0.0,0.04099]
[1780080601338,45.94,73465.32,0.2,-0.9996,0.0,0.04099]
[1780080601444,45.94,73465.32,0.2,-0.9996,0.0,0.04099]
[1780080601471,45.94,73465.32,0.2,-0.9996,0.0,0.04099]
[1780080601590,45.94,73465.32,0.2,-0.9996,0.0,0.04099]
[1780080601897,45.94,73461.86,0.2,-0.99961,0.0,0.04062]
[1780080602904,45.94,73460.56,0.2,-0.99961,0.0,0.04049]
[1780080603942,45.94,73460.56,0.2,-0.99961,0.0,0.04049]
[1780080603970,45.94,73460.56,0.2,-0.99961,0.0,0.04049]
[1780080605224,45.94,73460.73,0.2,-0.99961,0.0,0.0405]
[1780080605337,45.94,73460.73,0.2,-0.99961,0.0,0.0405]
[1780080605925,45.94,73460.46,0.2,-0.99961,0.0,0.04047]
[1780080609229,45.94,73460.72,0.2,-0.99961,0.0,0.0405]
[1780080609338,45.94,73460.72,0.2,-0.99961,0.0,0.0405]
[1780080609953,45.94,73460.52,0.2,-0.99961,0.0,0.04048]
[1780080611221,45.94,73461.01,0.2,-0.99961,0.0,0.04053]
[1780080611334,45.94,73461.01,0.2,-0.99961,0.0,0.04053]
[1780080611967,45.94,73460.8,0.2,-0.99961,0.0,0.04051]
[1780080613981,45.94,73465.83,0.2,-0.9996,0.0,0.04104]
[1780080614374,45.94,73465.83,0.2,-0.9996,0.0,0.04104]
[1780080614438,45.94,73465.83,0.2,-0.9996,0.0,0.04104]
[1780080614468,45.94,73465.83,0.2,-0.9996,0.0,0.04104]
[1780080614580,45.94,73465.83,0.2,-0.9996,0.0,0.04104]
[1780080614988,45.94,73464.35,0.2,-0.9996,0.0,0.04088]
[1780080615997,45.94,73462.53,0.2,-0.9996,0.0,0.04069]
[1780080616746,45.94,73462.53,0.2,-0.9996,0.0,0.04069]
[1780080616972,45.94,73462.53,0.2,-0.9996,0.0,0.04069]
[1780080617221,45.94,73462.53,0.2,-0.9996,0.0,0.04069]
[1780080617327,45.94,73462.53,0.2,-0.9996,0.0,0.04069]
[1780080617436,45.94,73462.53,0.2,-0.9996,0.0,0.04069]
[1780080617467,45.94,73462.53,0.2,-0.9996,0.0,0.04069]
[1780080617580,45.94,73462.53,0.2,-0.9996,0.0,0.04069]
[1780080617647,45.94,73461.65,0.2,-0.99961,0.0,0.0406]
[1780080618011,45.94,73462.59,0.2,-0.9996,0.0,0.0407]
[1780080619585,45.94,73462.59,0.2,-0.9996,0.0,0.0407]
[1780080621230,45.94,73462.39,0.2,-0.99961,0.0,0.04068]
[1780080621275,45.94,73462.39,0.2,-0.99961,0.0,0.04068]
[1780080621837,45.94,73462.39,0.2,-0.99961,0.0,0.04068]
[1780080621890,45.94,73460.85,0.2,-0.99961,0.0,0.04052]
[1780080622369,45.94,73460.85,0.2,-0.99961,0.0,0.04052]
[1780080622401,45.94,73473.6,0.2,-0.99959,0.0,0.04187]
[1780080623051,45.94,73476.69,0.2,-0.99959,0.0,0.0422]
[1780080624488,45.94,73476.69,0.2,-0.99959,0.0,0.0422]
[1780080624597,45.94,73476.69,0.2,-0.99959,0.0,0.0422]
[1780080624945,45.94,73465.75,0.2,-0.9996,0.0,0.04103]
[1780080625065,45.94,73461.73,0.2,-0.99961,0.0,0.04061]
[1780080626072,45.94,73464.25,0.2,-0.9996,0.0,0.04087]
[1780080627350,45.94,73464.25,0.2,-0.9996,0.0,0.04087]
[1780080628362,45.94,73464.62,0.2,-0.9996,0.0,0.04091]
[1780080628467,45.94,73464.62,0.2,-0.9996,0.0,0.04091]
[1780080628567,45.94,73467.28,0.2,-0.9996,0.0,0.04119]
[1780080630100,45.94,73468.64,0.2,-0.9996,0.0,0.04134]
[1780080631107,45.94,73469.18,0.2,-0.9996,0.0,0.04107]
[1780080634128,45.94,73473.89,0.2,-0.9996,0.0,0.04157]
[1780080635135,45.94,73476.83,0.2,-0.99959,0.0,0.04189]
[1780080637471,45.94,73476.84,0.2,-0.99959,0.0,0.04189]
[1780080637587,45.94,73476.84,0.2,-0.99959,0.0,0.04189]
[1780080637759,45.94,73476.84,0.2,-0.99959,0.0,0.04189]
[1780080637969,45.94,73476.84,0.2,-0.99959,0.0,0.04189]
[1780080637787,45.94,73482.51,0.2,-0.99959,0.0,0.04251]
[1780080638157,45.94,73486.97,0.2,-0.99958,0.0,0.043]
[1780080639164,45.94,73489.83,0.2,-0.99958,0.0,0.04331]
[1780080640171,45.94,73491.54,0.2,-0.99958,0.0,0.0435]
[1780080641188,45.94,73489.16,0.2,-0.99958,0.0,0.04324]
[1780080642189,45.94,73484.62,0.2,-0.99958,0.0,0.04274]
[1780080643196,45.94,73480.75,0.2,-0.99959,0.0,0.04232]
[1780080644203,45.94,73481.73,0.2,-0.99959,0.0,0.04242]
[1780080645978,45.94,73481.73,0.2,-0.99959,0.0,0.04242]
[1780080646218,45.94,73481.17,0.2,-0.99959,0.0,0.04236]
[1780080647224,45.94,73482.94,0.2,-0.99959,0.0,0.04255]
[1780080648243,45.94,73469.64,0.2,-0.9996,0.0,0.04112]
[1780080649249,45.94,73464.12,0.2,-0.99961,0.0,0.04054]
[1780080651032,45.94,73464.12,0.2,-0.99961,0.0,0.04054]
[1780080651046,45.94,73464.7,0.2,-0.99961,0.0,0.0406]
[1780080651218,45.94,73464.7,0.2,-0.99961,0.0,0.0406]
[1780080654284,45.94,73461.42,0.2,-0.99961,0.0,0.04026]
[1780080655291,45.94,73459.72,0.2,-0.99961,0.0,0.04008]
[1780080656298,45.94,73457.39,0.2,-0.99961,0.0,0.03984]
[1780080657131,45.94,73457.39,0.2,-0.99961,0.0,0.03984]
[1780080657219,45.94,73457.39,0.2,-0.99961,0.0,0.03984]
[1780080657305,45.94,73456.03,0.2,-0.99961,0.0,0.0397]
[1780080658312,45.94,73453.12,0.2,-0.99962,0.0,0.0394]
[1780080659319,45.94,73451.49,0.2,-0.99962,0.0,0.03924]
[1780080661333,45.94,73447.79,0.2,-0.99962,0.0,0.03886]
[1780080662346,45.94,73440.95,0.2,-0.99963,0.0,0.03818]
[1780080663347,45.94,73440.2,0.2,-0.99963,0.0,0.03811]
[1780080664354,45.94,73446.66,0.2,-0.99962,0.0,0.03875]
[1780080665543,45.94,73446.66,0.2,-0.99962,0.0,0.03875]
[1780080665633,45.94,73428.35,0.2,-0.99964,0.0,0.03695]
[1780080666368,45.94,73426.1,0.2,-0.99965,0.0,0.03674]
[1780080667242,45.94,73426.1,0.2,-0.99965,0.0,0.03674]
[1780080667375,45.94,73426.97,0.2,-0.99964,0.0,0.03682]
[1780080668741,45.94,73426.97,0.2,-0.99964,0.0,0.03682]
[1780080669389,45.94,73424.24,0.2,-0.99965,0.0,0.03656]
[1780080670396,45.94,73425.15,0.2,-0.99965,0.0,0.03664]
[1780080671403,45.94,73426.21,0.2,-0.99965,0.0,0.03675]
[1780080673417,45.94,73425.46,0.2,-0.99965,0.0,0.03667]
[1780080674424,45.94,73424.69,0.2,-0.99965,0.0,0.0366]
[1780080675432,45.94,73418.19,0.2,-0.99965,0.0,0.03599]
[1780080676437,45.94,73415.23,0.2,-0.99966,0.0,0.03571]
[1780080677445,45.94,73414.3,0.2,-0.99966,0.0,0.03562]
[1780080679459,45.94,73405.1,0.2,-0.99967,0.0,0.03477]
[1780080680466,45.94,73403.05,0.2,-0.99967,0.0,0.03459]
[1780080681473,45.94,73397.88,0.2,-0.99967,0.0,0.03412]
[1780080682481,45.94,73402.38,0.2,-0.99967,0.0,0.03453]
[1780080683488,45.94,73404.33,0.2,-0.99967,0.0,0.0347]
[1780080685502,45.94,73400.93,0.2,-0.99967,0.0,0.0344]
[1780080686509,45.94,73399.64,0.2,-0.99967,0.0,0.03428]
[1780080688523,45.94,73395.76,0.2,-0.99967,0.0,0.03393]
[1780080689530,45.94,73397.87,0.2,-0.99967,0.0,0.03412]
[1780080690537,45.94,73406.46,0.2,-0.99966,0.0,0.0349]
[1780080691544,45.94,73412.13,0.2,-0.99966,0.0,0.03514]
[1780080692551,45.94,73412.98,0.2,-0.99966,0.0,0.03522]
[1780080693558,45.94,73408.71,0.2,-0.99967,0.0,0.03483]
[1780080694565,45.94,73406.21,0.2,-0.99967,0.0,0.0346]
[1780080695914,45.94,73406.21,0.2,-0.99967,0.0,0.0346]
[1780080695968,45.94,73406.21,0.2,-0.99967,0.0,0.0346]
[1780080696017,45.94,73404.11,0.2,-0.99967,0.0,0.03441]
[1780080697586,45.94,73401.97,0.2,-0.99967,0.0,0.03422]
[1780080700102,45.94,73402.4,0.2,-0.99967,0.0,0.03425]
[1780080700224,45.94,73402.1,0.2,-0.99967,0.0,0.03423]
[1780080702622,45.94,73397.96,0.2,-0.99968,0.0,0.03386]
[1780080703629,45.94,73399.06,0.2,-0.99967,0.0,0.03396]
[1780080705852,45.94,73400.83,0.2,-0.99967,0.0,0.03411]
[1780080706650,45.94,73402.01,0.2,-0.99967,0.0,0.03422]
[1780080707933,45.94,73402.01,0.2,-0.99967,0.0,0.03422]
[1780080707968,45.94,73402.01,0.2,-0.99967,0.0,0.03422]
[1780080708664,45.94,73406.18,0.2,-0.99967,0.0,0.0346]
[1780080709671,45.94,73406.79,0.2,-0.99967,0.0,0.03465]
[1780080710678,45.94,73405.59,0.2,-0.99967,0.0,0.03454]
[1780080712833,45.94,73406.1,0.2,-0.99967,0.0,0.03459]
[1780080712971,45.94,73406.1,0.2,-0.99967,0.0,0.03459]
[1780080713699,45.94,73403.3,0.2,-0.99967,0.0,0.03433]
[1780080714706,45.94,73394.98,0.2,-0.99968,0.0,0.03359]
[1780080715713,45.94,73387.11,0.2,-0.99968,0.0,0.03291]
[1780080716720,45.94,73382.26,0.2,-0.99969,0.0,0.03249]
[1780080717727,45.94,73380.84,0.2,-0.99969,0.0,0.03237]
[1780080718366,45.94,73380.84,0.2,-0.99969,0.0,0.03237]
[1780080718990,45.94,73380.84,0.2,-0.99969,0.0,0.03237]
[1780080719740,45.94,73379.66,0.2,-0.99969,0.0,0.03227]
[1780080720805,45.94,73377.94,0.2,-0.99969,0.0,0.03212]
[1780080723362,45.94,73377.74,0.2,-0.99969,0.0,0.0321]
[1780080724153,45.94,73362.8,0.2,-0.99971,0.0,0.03086]
[1780080724495,45.94,73362.8,0.2,-0.99971,0.0,0.03086]
[1780080724776,45.94,73350.69,0.2,-0.99972,0.0,0.02988]
[1780080725783,45.94,73345.14,0.2,-0.99972,0.0,0.02945]
[1780080726291,45.94,73345.14,0.2,-0.99972,0.0,0.02945]
[1780080726577,45.94,73345.14,0.2,-0.99972,0.0,0.02945]
[1780080726791,45.94,73344.39,0.2,-0.99972,0.0,0.02939]
[1780080727788,45.94,73344.39,0.2,-0.99972,0.0,0.02939]
[1780080727798,45.94,73331.05,0.2,-0.99973,0.0,0.02836]
[1780080728805,45.94,73330.25,0.2,-0.99973,0.0,0.0283]
[1780080729969,45.94,73330.25,0.2,-0.99973,0.0,0.0283]
[1780080730225,45.94,73330.25,0.2,-0.99973,0.0,0.0283]
[1780080730053,45.94,73331.91,0.2,-0.99973,0.0,0.02843]
[1780080730819,45.94,73330.16,0.2,-0.99973,0.0,0.0283]
[1780080731826,45.94,73324.19,0.2,-0.99974,0.0,0.02785]
[1780080732833,45.94,73306.99,0.2,-0.99975,0.0,0.0266]
[1780080733840,45.94,73304.08,0.2,-0.99975,0.0,0.02639]
[1780080734469,45.94,73304.08,0.2,-0.99975,0.0,0.02639]
[1780080734853,45.94,73276.28,0.2,-0.99977,0.0,0.02449]
[1780080735424,45.94,73276.28,0.2,-0.99977,0.0,0.02449]
[1780080735863,45.94,73276.28,0.2,-0.99977,0.0,0.02449]
[1780080735872,45.94,73269.83,0.2,-0.99977,0.0,0.02406]
[1780080738487,45.94,73272.86,0.2,-0.99977,0.0,0.02426]
[1780080738889,45.94,73280.13,0.2,-0.99977,0.0,0.02474]
[1780080739893,45.94,73280.98,0.2,-0.99977,0.0,0.0248]
[1780080740897,45.94,73280.98,0.2,-0.99977,0.0,0.0248]
[1780080740926,45.94,73232.71,0.2,-0.9998,0.0,0.02175]
[1780080741914,45.94,73188.46,0.2,-0.99982,0.0,0.01927]
[1780080742919,45.94,73172.82,0.2,-0.99983,0.0,0.01845]
[1780080744471,45.94,73167.84,0.2,-0.99983,0.0,0.0182]
[1780080744949,45.94,73179.2,0.2,-0.99983,0.0,0.01878]
[1780080745329,45.94,73179.2,0.2,-0.99983,0.0,0.01878]
[1780080745966,45.94,73185.57,0.2,-0.99982,0.0,0.01911]
[1780080747278,45.94,73185.57,0.2,-0.99982,0.0,0.01911]
[1780080746973,45.94,73205.73,0.2,-0.99981,0.0,0.02021]
[1780080747984,45.94,73211.74,0.2,-0.99981,0.0,0.02054]
[1780080750200,45.94,73211.16,0.2,-0.99981,0.0,0.02051]
[1780080750284,45.94,73194.31,0.2,-0.99982,0.0,0.01958]
[1780080751011,45.94,73136.67,0.2,-0.99985,0.0,0.01654]
[1780080751398,45.94,73136.67,0.2,-0.99985,0.0,0.01654]
[1780080752037,45.94,73124.77,0.2,-0.99985,0.0,0.016]
[1780080752536,45.94,73124.77,0.2,-0.99985,0.0,0.016]
[1780080753036,45.94,73104.49,0.2,-0.99986,0.0,0.01512]
[1780080754055,45.94,73121.54,0.2,-0.99986,0.0,0.01586]
[1780080756004,45.94,73120.95,0.2,-0.99986,0.0,0.01583]
[1780080756209,45.94,73120.95,0.2,-0.99986,0.0,0.01583]
[1780080756215,45.94,73120.8,0.2,-0.99986,0.0,0.01582]
[1780080758104,45.94,73122.64,0.2,-0.99985,0.0,0.01591]
[1780080759016,45.94,73122.64,0.2,-0.99985,0.0,0.01591]
[1780080759111,45.94,73129.17,0.2,-0.99985,0.0,0.0162]
[1780080761125,45.94,73136.07,0.2,-0.99985,0.0,0.01651]
[1780080762132,45.94,73115.44,0.2,-0.99986,0.0,0.01559]
[1780080763200,45.94,73115.44,0.2,-0.99986,0.0,0.01559]
[1780080763290,45.94,73097.42,0.2,-0.99987,0.0,0.01482]
[1780080764098,45.94,73097.42,0.2,-0.99987,0.0,0.01482]
[1780080764163,45.94,73104.7,0.2,-0.99986,0.0,0.01512]
[1780080765163,45.94,73116.25,0.2,-0.99986,0.0,0.01562]
[1780080766167,45.94,73133.05,0.2,-0.99985,0.0,0.01638]
[1780080767207,45.94,73133.05,0.2,-0.99985,0.0,0.01638]
[1780080767239,45.94,73131.36,0.2,-0.99985,0.0,0.0163]
[1780080767777,45.94,73131.36,0.2,-0.99985,0.0,0.0163]
[1780080768181,45.94,73135.29,0.2,-0.99985,0.0,0.01648]
[1780080770198,45.94,73131.68,0.2,-0.99985,0.0,0.01631]
[1780080771561,45.94,73132.11,0.2,-0.99985,0.0,0.01633]
[1780080771750,45.94,73132.11,0.2,-0.99985,0.0,0.01633]
[1780080773219,45.94,73136.19,0.2,-0.99985,0.0,0.01652]
[1780080774226,45.94,73141.12,0.2,-0.99985,0.0,0.01675]
[1780080775576,45.94,73140.31,0.2,-0.99985,0.0,0.01671]
[1780080775781,45.94,73140.31,0.2,-0.99985,0.0,0.01671]
[1780080776243,45.94,73138.47,0.2,-0.99985,0.0,0.01662]
[1780080777251,45.94,73141.21,0.2,-0.99985,0.0,0.01675]
[1780080779265,45.94,73142.86,0.2,-0.99985,0.0,0.01683]
[1780080779631,45.94,73142.86,0.2,-0.99985,0.0,0.01683]
[1780080779791,45.94,73142.86,0.2,-0.99985,0.0,0.01683]
[1780080781284,45.94,73157.68,0.2,-0.99984,0.0,0.01754]
[1780080782291,45.94,73163.89,0.2,-0.99984,0.0,0.01784]
[1780080783298,45.94,73168.54,0.2,-0.99983,0.0,0.01808]
[1780080783704,45.94,73168.54,0.2,-0.99983,0.0,0.01808]
[1780080783864,45.94,73168.54,0.2,-0.99983,0.0,0.01808]
[1780080784305,45.94,73170.96,0.2,-0.99983,0.0,0.0182]
[1780080785313,45.94,73174.07,0.2,-0.99983,0.0,0.01835]
[1780080786319,45.94,73178.83,0.2,-0.99983,0.0,0.0186]
[1780080787326,45.94,73176.83,0.2,-0.99983,0.0,0.0185]
[1780080787742,45.94,73176.83,0.2,-0.99983,0.0,0.0185]
[1780080787922,45.94,73176.83,0.2,-0.99983,0.0,0.0185]
[1780080788337,45.94,73180.56,0.2,-0.99983,0.0,0.01869]
[1780080790351,45.94,73184.87,0.2,-0.99983,0.0,0.01891]
[1780080791813,45.94,73184.87,0.2,-0.99983,0.0,0.01891]
[1780080792116,45.94,73184.87,0.2,-0.99983,0.0,0.01891]
[1780080792121,45.94,73190.28,0.2,-0.99982,0.0,0.0192]
[1780080792368,45.94,73197.4,0.2,-0.99982,0.0,0.01958]
[1780080793375,45.94,73199.3,0.2,-0.99982,0.0,0.01968]
[1780080794382,45.94,73199.55,0.2,-0.99982,0.0,0.01969]
[1780080795889,45.94,73199.55,0.2,-0.99982,0.0,0.01969]
[1780080796120,45.94,73199.55,0.2,-0.99982,0.0,0.01969]
[1780080796135,45.94,73203.55,0.2,-0.99982,0.0,0.01991]
[1780080797403,45.94,73208.18,0.2,-0.99981,0.0,0.02017]
[1780080799971,45.94,73208.71,0.2,-0.99981,0.0,0.02019]
[1780080800054,45.94,73217.57,0.2,-0.99981,0.0,0.02069]
[1780080800424,45.94,73219.18,0.2,-0.99981,0.0,0.02078]
[1780080801431,45.94,73222.23,0.2,-0.99981,0.0,0.02096]
[1780080804750,45.94,73222.5,0.2,-0.9998,0.0,0.02097]
[1780080805461,45.94,73215.77,0.2,-0.99981,0.0,0.02059]
[1780080808775,45.94,73216.38,0.2,-0.99981,0.0,0.02062]
[1780080809489,45.94,73218.15,0.2,-0.99981,0.0,0.02072]
[1780080810496,45.94,73216.67,0.2,-0.99981,0.0,0.02064]
[1780080811503,45.94,73217.69,0.2,-0.99981,0.0,0.02052]
[1780080815531,45.94,73222.95,0.2,-0.99981,0.0,0.02082]
[1780080816538,45.94,73221.18,0.2,-0.99981,0.0,0.02072]
[1780080818386,45.94,73221.18,0.2,-0.99981,0.0,0.02072]
[1780080817545,45.94,73223.46,0.2,-0.99981,0.0,0.02085]
[1780080818553,45.94,73231.37,0.2,-0.9998,0.0,0.0213]
[1780080819560,45.94,73236.97,0.2,-0.9998,0.0,0.02163]
[1780080820574,45.94,73237.74,0.2,-0.9998,0.0,0.02168]
[1780080822191,45.94,73237.74,0.2,-0.9998,0.0,0.02168]
[1780080822217,45.94,73230.01,0.2,-0.9998,0.0,0.02122]
[1780080822585,45.94,73221.04,0.2,-0.99981,0.0,0.02071]
[1780080823593,45.94,73219.51,0.2,-0.99981,0.0,0.02062]
[1780080824600,45.94,73232.05,0.2,-0.9998,0.0,0.02134]
[1780080827095,45.94,73232.49,0.2,-0.9998,0.0,0.02137]
[1780080827116,45.94,73232.09,0.2,-0.9998,0.0,0.02135]
[1780080827621,45.94,73242.19,0.2,-0.9998,0.0,0.02194]
[1780080828628,45.94,73247.45,0.2,-0.99979,0.0,0.02226]
[1780080829636,45.94,73249.75,0.2,-0.99979,0.0,0.0224]
[1780080831115,45.94,73249.75,0.2,-0.99979,0.0,0.0224]
[1780080834707,45.94,73249.06,0.2,-0.99979,0.0,0.02236]
[1780080834765,45.94,73239.06,0.2,-0.9998,0.0,0.02176]
[1780080835739,45.94,73240.44,0.2,-0.9998,0.0,0.02184]
[1780080836722,45.94,73239.28,0.2,-0.9998,0.0,0.02177]
[1780080837731,45.94,73242.75,0.2,-0.99979,0.0,0.02198]
[1780080838727,45.94,73242.75,0.2,-0.99979,0.0,0.02198]
[1780080838741,45.94,73240.89,0.2,-0.9998,0.0,0.02186]
[1780080839747,45.94,73236.82,0.2,-0.9998,0.0,0.02162]
[1780080840754,45.94,73231.79,0.2,-0.9998,0.0,0.02133]
[1780080841778,45.94,73224.49,0.2,-0.99981,0.0,0.02091]
[1780080842775,45.94,73223.09,0.2,-0.99981,0.0,0.02083]
[1780080844789,45.94,73215.4,0.2,-0.99981,0.0,0.02039]
[1780080845796,45.94,73207.22,0.2,-0.99982,0.0,0.01994]
[1780080846803,45.94,73212.18,0.2,-0.99981,0.0,0.02021]
[1780080848817,45.94,73204.13,0.2,-0.99982,0.0,0.01977]
[1780080849823,45.94,73210.97,0.2,-0.99981,0.0,0.02014]
[1780080850831,45.94,73205.37,0.2,-0.99982,0.0,0.01984]
[1780080853852,45.94,73202.69,0.2,-0.99982,0.0,0.01969]
[1780080854858,45.94,73204.2,0.2,-0.99982,0.0,0.01977]
[1780080859895,45.94,73206.23,0.2,-0.99982,0.0,0.01988]
[1780080860902,45.94,73212.62,0.2,-0.99981,0.0,0.02024]
[1780080861909,45.94,73214.58,0.2,-0.99981,0.0,0.02034]
[1780080864931,45.94,73234.17,0.2,-0.9998,0.0,0.02147]
[1780080865937,45.94,73243.73,0.2,-0.99979,0.0,0.02203]
[1780080866944,45.94,73244.76,0.2,-0.99979,0.0,0.0221]
[1780080868958,45.94,73231.91,0.2,-0.9998,0.0,0.02133]
[1780080869965,45.94,73228.58,0.2,-0.9998,0.0,0.02114]
[1780080870972,45.94,73230.75,0.2,-0.9998,0.0,0.02127]
[1780080871979,45.94,73233.64,0.2,-0.9998,0.0,0.02125]
[1780080872986,45.94,73240.83,0.2,-0.9998,0.0,0.02167]
[1780080873993,45.94,73243.33,0.2,-0.9998,0.0,0.02182]
[1780080875000,45.94,73246.96,0.2,-0.99979,0.0,0.02204]
[1780080878022,45.94,73249.04,0.2,-0.99979,0.0,0.02216]
[1780080883057,45.94,73249.85,0.2,-0.99979,0.0,0.02221]
[1780080885071,45.94,73243.95,0.2,-0.9998,0.0,0.02186]
[1780080888092,45.94,73250.8,0.2,-0.99979,0.0,0.02227]
[1780080889099,45.94,73250.25,0.2,-0.99979,0.0,0.02224]
[1780080894133,45.94,73250.46,0.2,-0.99979,0.0,0.02225]
[1780080896149,45.94,73246.69,0.2,-0.99979,0.0,0.02202]
[1780080897156,45.94,73245.04,0.2,-0.9998,0.0,0.02192]
[1780080899169,45.94,73240.54,0.2,-0.9998,0.0,0.02166]
[1780080899744,45.94,73240.54,0.2,-0.9998,0.0,0.02166]
[1780080899850,45.94,73240.54,0.2,-0.9998,0.0,0.02166]
[1780080899927,45.94,73240.54,0.2,-0.9998,0.0,0.02166]
[1780080899970,45.94,73240.54,0.2,-0.9998,0.0,0.02166]
[1780080900177,45.94,73238.29,0.2,-0.9998,0.0,0.02152]
[1780080901192,45.94,73245.43,0.2,-0.9998,0.0,0.02195]
[1780080902196,45.94,73244.81,0.2,-0.9998,0.0,0.02191]
[1780080903203,45.94,73239.55,0.2,-0.9998,0.0,0.0216]
[1780080904207,45.94,73225.96,0.2,-0.99981,0.0,0.02081]
[1780080905214,45.94,73236.47,0.2,-0.9998,0.0,0.02142]
[1780080906221,45.94,73234.17,0.2,-0.9998,0.0,0.02128]
[1780080907478,45.94,73234.17,0.2,-0.9998,0.0,0.02128]
[1780080907543,45.94,73233.49,0.2,-0.9998,0.0,0.02124]
[1780080907657,45.94,73233.49,0.2,-0.9998,0.0,0.02124]
[1780080907721,45.94,73233.49,0.2,-0.9998,0.0,0.02124]
[1780080908250,45.94,73232.69,0.2,-0.9998,0.0,0.0212]
[1780080909243,45.94,73216.65,0.2,-0.99981,0.0,0.02028]
[1780080910250,45.94,73212.69,0.2,-0.99981,0.0,0.02006]
[1780080911257,45.94,73208.61,0.2,-0.99982,0.0,0.01984]
[1780080912381,45.94,73201.93,0.2,-0.99982,0.0,0.01948]
[1780080913271,45.94,73198.82,0.2,-0.99982,0.0,0.01931]
[1780080914278,45.94,73209.8,0.2,-0.99982,0.0,0.0199]
[1780080915285,45.94,73212.28,0.2,-0.99981,0.0,0.02004]
[1780080916292,45.94,73214.34,0.2,-0.99981,0.0,0.02015]
[1780080918306,45.94,73220.9,0.2,-0.99981,0.0,0.02052]
[1780080918952,45.94,73220.9,0.2,-0.99981,0.0,0.02052]
[1780080918975,45.94,73220.9,0.2,-0.99981,0.0,0.02052]
[1780080919061,45.94,73220.9,0.2,-0.99981,0.0,0.02052]
[1780080919156,45.94,73220.9,0.2,-0.99981,0.0,0.02052]
[1780080919182,45.94,73220.9,0.2,-0.99981,0.0,0.02052]
[1780080919228,45.94,73220.9,0.2,-0.99981,0.0,0.02052]
[1780080919545,45.94,73218.77,0.2,-0.99981,0.0,0.0204]
[1780080920321,45.94,73212.85,0.2,-0.99981,0.0,0.02007]
[1780080922471,45.94,73211.82,0.2,-0.99981,0.0,0.02002]
[1780080922511,45.94,73211.82,0.2,-0.99981,0.0,0.02002]
[1780080922335,45.94,73213.85,0.2,-0.99981,0.0,0.02013]
[1780080922747,45.94,73213.85,0.2,-0.99981,0.0,0.02013]
[1780080922969,45.94,73213.85,0.2,-0.99981,0.0,0.02013]
[1780080923342,45.94,73215.72,0.2,-0.99981,0.0,0.02023]
[1780080924348,45.94,73224.57,0.2,-0.99981,0.0,0.02073]
[1780080925356,45.94,73228.04,0.2,-0.99981,0.0,0.02093]
[1780080926478,45.94,73228.04,0.2,-0.99981,0.0,0.02093]
[1780080926363,45.94,73237.38,0.2,-0.9998,0.0,0.02147]
[1780080926584,45.94,73237.38,0.2,-0.9998,0.0,0.02147]
[1780080927370,45.94,73239.39,0.2,-0.9998,0.0,0.02159]
[1780080927755,45.94,73239.39,0.2,-0.9998,0.0,0.02159]
[1780080927967,45.94,73239.39,0.2,-0.9998,0.0,0.02159]
[1780080930478,45.94,73240.45,0.2,-0.9998,0.0,0.02165]
[1780080930530,45.94,73240.45,0.2,-0.9998,0.0,0.02165]
[1780080930527,45.94,73250.02,0.2,-0.99979,0.0,0.02222]
[1780080931402,45.94,73250.59,0.2,-0.99979,0.0,0.02207]
[1780080932408,45.94,73253.21,0.2,-0.99979,0.0,0.02223]
[1780080934475,45.94,73253.75,0.2,-0.99979,0.0,0.02226]
[1780080934488,45.94,73259.64,0.2,-0.99979,0.0,0.02262]
[1780080934597,45.94,73259.64,0.2,-0.99979,0.0,0.02262]
[1780080935432,45.94,73258.08,0.2,-0.99979,0.0,0.02252]
[1780080936482,45.94,73258.08,0.2,-0.99979,0.0,0.02252]
[1780080936556,45.94,73258.08,0.2,-0.99979,0.0,0.02252]
[1780080937445,45.94,73258.67,0.2,-0.99979,0.0,0.02256]
[1780080938453,45.94,73260.48,0.2,-0.99979,0.0,0.02267]
[1780080939460,45.94,73256.95,0.2,-0.99979,0.0,0.02245]
[1780080940481,45.94,73256.95,0.2,-0.99979,0.0,0.02245]
[1780080940467,45.94,73254.19,0.2,-0.99979,0.0,0.02229]
[1780080940615,45.94,73254.19,0.2,-0.99979,0.0,0.02229]
[1780080941474,45.94,73250.54,0.2,-0.99979,0.0,0.02206]
[1780080942481,45.94,73244.7,0.2,-0.9998,0.0,0.02172]
[1780080942712,45.94,73244.7,0.2,-0.9998,0.0,0.02172]
[1780080943488,45.94,73263.37,0.2,-0.99979,0.0,0.02285]
[1780080944030,45.94,73263.37,0.2,-0.99979,0.0,0.02285]
[1780080944346,45.94,73263.37,0.2,-0.99979,0.0,0.02285]
[1780080944471,45.94,73263.37,0.2,-0.99979,0.0,0.02285]
[1780080944495,45.94,73266.84,0.2,-0.99978,0.0,0.02307]
[1780080945503,45.94,73276.04,0.2,-0.99978,0.0,0.02365]
[1780080946510,45.94,73280.75,0.2,-0.99977,0.0,0.02396]
[1780080947517,45.94,73288.03,0.2,-0.99977,0.0,0.02443]
[1780080948524,45.94,73297.28,0.2,-0.99976,0.0,0.02505]
[1780080949531,45.94,73297.03,0.2,-0.99976,0.0,0.02503]
[1780080954566,45.94,73298.62,0.2,-0.99976,0.0,0.02514]
[1780080956401,45.94,73298.99,0.2,-0.99976,0.0,0.02517]
[1780080956476,45.94,73298.99,0.2,-0.99976,0.0,0.02517]
[1780080956514,45.94,73298.99,0.2,-0.99976,0.0,0.02517]
[1780080956583,45.94,73299.34,0.2,-0.99976,0.0,0.02519]
[1780080956756,45.94,73299.34,0.2,-0.99976,0.0,0.02519]
[1780080956969,45.94,73299.34,0.2,-0.99976,0.0,0.02519]
[1780080957590,45.94,73301.7,0.2,-0.99976,0.0,0.02535]
[1780080960471,45.94,73302.38,0.2,-0.99976,0.0,0.0254]
[1780080960518,45.94,73302.65,0.2,-0.99976,0.0,0.02542]
[1780080962067,45.94,73302.34,0.2,-0.99976,0.0,0.0254]
[1780080962219,45.94,73302.34,0.2,-0.99976,0.0,0.0254]
[1780080962477,45.94,73302.34,0.2,-0.99976,0.0,0.0254]
[1780080962594,45.94,73302.34,0.2,-0.99976,0.0,0.0254]
[1780080962552,45.94,73301.54,0.2,-0.99976,0.0,0.02534]
[1780080962694,45.94,73301.54,0.2,-0.99976,0.0,0.02534]
[1780080962723,45.94,73301.54,0.2,-0.99976,0.0,0.02534]
[1780080962804,45.94,73301.54,0.2,-0.99976,0.0,0.02534]
[1780080962905,45.94,73297.5,0.2,-0.99976,0.0,0.02507]
[1780080966488,45.94,73296.78,0.2,-0.99976,0.0,0.02502]
[1780080966570,45.94,73296.94,0.2,-0.99976,0.0,0.02503]
[1780080966614,45.94,73296.94,0.2,-0.99976,0.0,0.02503]
[1780080967694,45.94,73297.18,0.2,-0.99976,0.0,0.02504]
[1780080967720,45.94,73297.18,0.2,-0.99976,0.0,0.02504]
[1780080967821,45.94,73299.75,0.2,-0.99976,0.0,0.02522]
[1780080970477,45.94,73300.08,0.2,-0.99976,0.0,0.02524]
[1780080970584,45.94,73300.08,0.2,-0.99976,0.0,0.02524]
[1780080970509,45.94,73299.96,0.2,-0.99976,0.0,0.02523]
[1780080972477,45.94,73300.03,0.2,-0.99976,0.0,0.02524]
[1780080972565,45.94,73300.03,0.2,-0.99976,0.0,0.02524]
[1780080972569,45.94,73300.23,0.2,-0.99976,0.0,0.02525]
[1780080972660,45.94,73300.23,0.2,-0.99976,0.0,0.02525]
[1780080972720,45.94,73300.23,0.2,-0.99976,0.0,0.02525]
[1780080972779,45.94,73300.23,0.2,-0.99976,0.0,0.02525]
[1780080973135,45.94,73300.1,0.2,-0.99976,0.0,0.02524]
[1780080973708,45.94,73294.43,0.2,-0.99977,0.0,0.02486]
[1780080975305,45.94,73294.43,0.2,-0.99977,0.0,0.02486]
[1780080975470,45.94,73294.43,0.2,-0.99977,0.0,0.02486]
[1780080975569,45.94,73290.1,0.2,-0.99977,0.0,0.02457]
[1780080976477,45.94,73290.1,0.2,-0.99977,0.0,0.02457]
[1780080976535,45.94,73290.1,0.2,-0.99977,0.0,0.02457]
[1780080976552,45.94,73288.24,0.2,-0.99977,0.0,0.02445]
[1780080976729,45.94,73283.72,0.2,-0.99977,0.0,0.02415]
[1780080977738,45.94,73287.54,0.2,-0.99977,0.0,0.0244]
[1780080979259,45.94,73287.54,0.2,-0.99977,0.0,0.0244]
[1780080979319,45.94,73287.54,0.2,-0.99977,0.0,0.0244]
[1780080979468,45.94,73287.54,0.2,-0.99977,0.0,0.0244]
[1780080979546,45.94,73287.54,0.2,-0.99977,0.0,0.0244]
[1780080979610,45.94,73284.89,0.2,-0.99977,0.0,0.02423]
[1780080979860,45.94,73284.89,0.2,-0.99977,0.0,0.02423]
[1780080979968,45.94,73284.89,0.2,-0.99977,0.0,0.02423]
[1780080982471,45.94,73284.64,0.2,-0.99977,0.0,0.02421]
[1780080982512,45.94,73284.64,0.2,-0.99977,0.0,0.02421]
[1780080982605,45.94,73281.51,0.2,-0.99977,0.0,0.024]
[1780080983778,45.94,73280.37,0.2,-0.99978,0.0,0.02393]
[1780080984785,45.94,73272.63,0.2,-0.99978,0.0,0.02343]
[1780080986481,45.94,73272.63,0.2,-0.99978,0.0,0.02343]
[1780080986557,45.94,73272.63,0.2,-0.99978,0.0,0.02343]
[1780080986495,45.94,73271.29,0.2,-0.99978,0.0,0.02335]
[1780080988057,45.94,73271.06,0.2,-0.99978,0.0,0.02333]
[1780080988217,45.94,73271.06,0.2,-0.99978,0.0,0.02333]
[1780080990484,45.94,73271.37,0.2,-0.99978,0.0,0.02335]
[1780080990616,45.94,73271.37,0.2,-0.99978,0.0,0.02335]
[1780080990576,45.94,73270.32,0.2,-0.99978,0.0,0.02329]
[1780080991834,45.94,73271.71,0.2,-0.99978,0.0,0.02318]
[1780080993125,45.94,73271.71,0.2,-0.99978,0.0,0.02318]
[1780080993217,45.94,73271.71,0.2,-0.99978,0.0,0.02318]
[1780080993227,45.94,73270.61,0.2,-0.99978,0.0,0.02311]
[1780080994476,45.94,73270.61,0.2,-0.99978,0.0,0.02311]
[1780080994585,45.94,73270.61,0.2,-0.99978,0.0,0.02311]
[1780080994632,45.94,73270.55,0.2,-0.99978,0.0,0.0231]
[1780080994855,45.94,73271.92,0.2,-0.99978,0.0,0.02319]
[1780080996215,45.94,73271.92,0.2,-0.99978,0.0,0.02319]
[1780080996467,45.94,73271.92,0.2,-0.99978,0.0,0.02319]
[1780080996869,45.94,73279.86,0.2,-0.99978,0.0,0.02369]
[1780080998424,45.94,73279.86,0.2,-0.99978,0.0,0.02369]
[1780080998471,45.94,73279.86,0.2,-0.99978,0.0,0.02369]
[1780080998472,45.94,73279.86,0.2,-0.99978,0.0,0.02369]
[1780080998584,45.94,73279.86,0.2,-0.99978,0.0,0.02369]
[1780080998568,45.94,73287.58,0.2,-0.99977,0.0,0.0242]
[1780080998720,45.94,73287.58,0.2,-0.99977,0.0,0.0242]
[1780080998734,45.94,73287.58,0.2,-0.99977,0.0,0.0242]
[1780080998838,45.94,73287.58,0.2,-0.99977,0.0,0.0242]
[1780080998848,45.94,73287.58,0.2,-0.99977,0.0,0.0242]
[1780080998968,45.94,73287.58,0.2,-0.99977,0.0,0.0242]
[1780080999050,45.94,73287.58,0.2,-0.99977,0.0,0.0242]
[1780080999065,45.94,73287.68,0.2,-0.99977,0.0,0.0242]
[1780080999890,45.94,73290.58,0.2,-0.99977,0.0,0.02439]
[1780081002468,45.94,73291.27,0.2,-0.99977,0.0,0.02444]
[1780081002587,45.94,73291.27,0.2,-0.99977,0.0,0.02444]
[1780081002570,45.94,73291.08,0.2,-0.99977,0.0,0.02443]
[1780081004471,45.94,73291.34,0.2,-0.99977,0.0,0.02444]
[1780081004588,45.94,73291.34,0.2,-0.99977,0.0,0.02444]
[1780081004568,45.94,73295.57,0.2,-0.99977,0.0,0.02473]
[1780081005721,45.94,73296.11,0.2,-0.99977,0.0,0.02476]
[1780081005969,45.94,73296.11,0.2,-0.99977,0.0,0.02476]
[1780081006474,45.94,73296.11,0.2,-0.99977,0.0,0.02476]
[1780081006572,45.94,73296.11,0.2,-0.99977,0.0,0.02476]
[1780081006565,45.94,73296.73,0.2,-0.99977,0.0,0.0248]
[1780081011625,45.94,73297.11,0.2,-0.99977,0.0,0.02483]
[1780081011718,45.94,73296.52,0.2,-0.99977,0.0,0.02479]
[1780081011845,45.94,73296.52,0.2,-0.99977,0.0,0.02479]
[1780081012451,45.94,73296.52,0.2,-0.99977,0.0,0.02479]
[1780081012468,45.94,73296.52,0.2,-0.99977,0.0,0.02479]
[1780081012552,45.94,73295.08,0.2,-0.99977,0.0,0.02469]
[1780081013989,45.94,73295.83,0.2,-0.99977,0.0,0.02474]
[1780081015647,45.94,73295.83,0.2,-0.99977,0.0,0.02474]
[1780081014995,45.94,73291.5,0.2,-0.99977,0.0,0.02445]
[1780081015718,45.94,73291.5,0.2,-0.99977,0.0,0.02445]
[1780081016007,45.94,73290.46,0.2,-0.99977,0.0,0.02439]
[1780081021045,45.94,73285.97,0.2,-0.99977,0.0,0.02409]
[1780081022052,45.94,73268.27,0.2,-0.99978,0.0,0.02296]
[1780081023541,45.94,73267.46,0.2,-0.99979,0.0,0.02291]
[1780081024230,45.94,73267.46,0.2,-0.99979,0.0,0.02291]
[1780081024993,45.94,73267.46,0.2,-0.99979,0.0,0.02291]
[1780081028096,45.94,73269.49,0.2,-0.99978,0.0,0.02304]
[1780081029103,45.94,73267.94,0.2,-0.99978,0.0,0.02294]
[1780081031116,45.94,73273.81,0.2,-0.99978,0.0,0.02331]
[1780081032131,45.94,73271.18,0.2,-0.99978,0.0,0.02314]
[1780081033134,45.94,73261.42,0.2,-0.99979,0.0,0.02253]
[1780081034140,45.94,73262.63,0.2,-0.99979,0.0,0.02261]
[1780081034902,45.94,73262.63,0.2,-0.99979,0.0,0.02261]
[1780081034968,45.94,73262.63,0.2,-0.99979,0.0,0.02261]
[1780081037162,45.94,73270.75,0.2,-0.99978,0.0,0.02311]
[1780081037883,45.94,73270.75,0.2,-0.99978,0.0,0.02311]
[1780081037970,45.94,73270.75,0.2,-0.99978,0.0,0.02311]
[1780081038169,45.94,73273.34,0.2,-0.99978,0.0,0.02328]
[1780081039176,45.94,73275.17,0.2,-0.99978,0.0,0.02339]
[1780081041190,45.94,73265.92,0.2,-0.99979,0.0,0.02281]
[1780081042197,45.94,73262.79,0.2,-0.99979,0.0,0.02262]
[1780081043710,45.94,73262.36,0.2,-0.99979,0.0,0.02259]
[1780081043720,45.94,73262.36,0.2,-0.99979,0.0,0.02259]
[1780081046225,45.94,73267.86,0.2,-0.99978,0.0,0.02293]
[1780081047253,45.94,73267.86,0.2,-0.99978,0.0,0.02293]
[1780081047470,45.94,73267.86,0.2,-0.99978,0.0,0.02293]
[1780081047472,45.94,73271.51,0.2,-0.99978,0.0,0.02316]
[1780081050253,45.94,73272.35,0.2,-0.99978,0.0,0.02322]
[1780081051260,45.94,73275.05,0.2,-0.99978,0.0,0.02319]
[1780081052004,45.94,73275.05,0.2,-0.99978,0.0,0.02319]
[1780081052218,45.94,73275.05,0.2,-0.99978,0.0,0.02319]
[1780081052267,45.94,73275.81,0.2,-0.99978,0.0,0.02323]
[1780081054281,45.94,73276.81,0.2,-0.99978,0.0,0.0233]
[1780081055288,45.94,73281.33,0.2,-0.99978,0.0,0.02359]
[1780081056295,45.94,73284.2,0.2,-0.99978,0.0,0.02377]
[1780081056999,45.94,73284.2,0.2,-0.99978,0.0,0.02377]
[1780081057219,45.94,73284.2,0.2,-0.99978,0.0,0.02377]
[1780081057302,45.94,73285.23,0.2,-0.99978,0.0,0.02384]
[1780081059316,45.94,73286.54,0.2,-0.99977,0.0,0.02392]
[1780081060323,45.94,73288.65,0.2,-0.99977,0.0,0.02406]
[1780081061918,45.94,73289.32,0.2,-0.99977,0.0,0.0241]
[1780081061968,45.94,73289.32,0.2,-0.99977,0.0,0.0241]
[1780081063344,45.94,73290.84,0.2,-0.99977,0.0,0.0242]
[1780081068379,45.94,73290.55,0.2,-0.99977,0.0,0.02418]
[1780081069827,45.94,73291.27,0.2,-0.99977,0.0,0.02423]
[1780081069969,45.94,73291.27,0.2,-0.99977,0.0,0.02423]
[1780081070393,45.94,73293.47,0.2,-0.99977,0.0,0.02438]
[1780081074421,45.94,73285.43,0.2,-0.99978,0.0,0.02385]
[1780081074746,45.94,73285.43,0.2,-0.99978,0.0,0.02385]
[1780081074967,45.94,73285.43,0.2,-0.99978,0.0,0.02385]
[1780081075428,45.94,73282.17,0.2,-0.99978,0.0,0.02364]
[1780081076435,45.94,73283.83,0.2,-0.99978,0.0,0.02375]
[1780081079456,45.94,73282.76,0.2,-0.99978,0.0,0.02368]
[1780081080463,45.94,73275.25,0.2,-0.99978,0.0,0.0232]
[1780081081156,45.94,73275.25,0.2,-0.99978,0.0,0.0232]
[1780081081472,45.94,73272.94,0.2,-0.99978,0.0,0.02305]
[1780081082476,45.94,73269.55,0.2,-0.99979,0.0,0.02284]
[1780081083485,45.94,73258.14,0.2,-0.99979,0.0,0.02214]
[1780081084520,45.94,73250.09,0.2,-0.9998,0.0,0.02166]
[1780081085513,45.94,73244.23,0.2,-0.9998,0.0,0.02131]
[1780081086521,45.94,73243.23,0.2,-0.9998,0.0,0.02126]
[1780081087527,45.94,73243.92,0.2,-0.9998,0.0,0.0213]
[1780081088534,45.94,73247.86,0.2,-0.9998,0.0,0.02153]
[1780081089540,45.94,73250.37,0.2,-0.9998,0.0,0.02168]
[1780081090547,45.94,73252.02,0.2,-0.9998,0.0,0.02177]
[1780081092351,45.94,73251.99,0.2,-0.9998,0.0,0.02177]
[1780081092466,45.94,73251.99,0.2,-0.9998,0.0,0.02177]
[1780081095583,45.94,73249.08,0.2,-0.9998,0.0,0.0216]
[1780081096590,45.94,73245.14,0.2,-0.9998,0.0,0.02137]
[1780081098604,45.94,73243.35,0.2,-0.9998,0.0,0.02126]
[1780081100070,45.94,73243.11,0.2,-0.9998,0.0,0.02125]
[1780081100218,45.94,73243.11,0.2,-0.9998,0.0,0.02125]
[1780081100618,45.94,73244.73,0.2,-0.9998,0.0,0.02134]
[1780081101625,45.94,73245.89,0.2,-0.9998,0.0,0.02141]
[1780081105653,45.94,73241.92,0.2,-0.9998,0.0,0.02118]
[1780081106332,45.94,73241.92,0.2,-0.9998,0.0,0.02118]
[1780081106466,45.94,73241.92,0.2,-0.9998,0.0,0.02118]
[1780081106660,45.94,73238.39,0.2,-0.9998,0.0,0.02098]
[1780081108674,45.94,73245.81,0.2,-0.9998,0.0,0.02141]
[1780081109620,45.94,73245.81,0.2,-0.9998,0.0,0.02141]
[1780081109717,45.94,73245.81,0.2,-0.9998,0.0,0.02141]
[1780081109681,45.94,73248.85,0.2,-0.9998,0.0,0.02159]
[1780081110688,45.94,73251.97,0.2,-0.9998,0.0,0.02177]
[1780081111695,45.94,73252.77,0.2,-0.9998,0.0,0.02163]
[1780081112702,45.94,73254.19,0.2,-0.9998,0.0,0.02171]
[1780081115165,45.94,73254.04,0.2,-0.9998,0.0,0.02171]
[1780081115217,45.94,73254.04,0.2,-0.9998,0.0,0.02171]
[1780081117737,45.94,73256.01,0.2,-0.9998,0.0,0.02182]
[1780081118744,45.94,73259.58,0.2,-0.99979,0.0,0.02204]
[1780081119731,45.94,73259.58,0.2,-0.99979,0.0,0.02204]
[1780081119751,45.94,73261.28,0.2,-0.99979,0.0,0.02214]
[1780081119966,45.94,73261.28,0.2,-0.99979,0.0,0.02214]
[1780081120758,45.94,73262.17,0.2,-0.99979,0.0,0.02219]
[1780081122772,45.94,73263.15,0.2,-0.99979,0.0,0.02225]
[1780081124522,45.94,73264.12,0.2,-0.99979,0.0,0.02231]
[1780081125759,45.94,73264.12,0.2,-0.99979,0.0,0.02231]
[1780081125966,45.94,73264.46,0.2,-0.99979,0.0,0.02233]
[1780081126800,45.94,73262.98,0.2,-0.99979,0.0,0.02224]
[1780081127807,45.94,73260.72,0.2,-0.99979,0.0,0.02211]
[1780081129462,45.94,73260.72,0.2,-0.99979,0.0,0.02211]
[1780081129468,45.94,73260.72,0.2,-0.99979,0.0,0.02211]
[1780081130828,45.94,73263.31,0.2,-0.99979,0.0,0.02226]
[1780081131835,45.94,73265.35,0.2,-0.99979,0.0,0.02239]
[1780081133849,45.94,73263.55,0.2,-0.99979,0.0,0.02228]
[1780081137877,45.94,73264.9,0.2,-0.99979,0.0,0.02236]
[1780081138876,45.94,73264.9,0.2,-0.99979,0.0,0.02236]
[1780081138967,45.94,73264.9,0.2,-0.99979,0.0,0.02236]
[1780081139068,45.94,73263.9,0.2,-0.99979,0.0,0.0223]
[1780081139893,45.94,73258.95,0.2,-0.99979,0.0,0.022]
[1780081142284,45.94,73258.25,0.2,-0.99979,0.0,0.02196]
[1780081142469,45.94,73258.25,0.2,-0.99979,0.0,0.02196]
[1780081142515,45.94,73252.2,0.2,-0.9998,0.0,0.0216]
[1780081142914,45.94,73250.18,0.2,-0.9998,0.0,0.02148]
[1780081145084,45.94,73250.72,0.2,-0.9998,0.0,0.02151]
[1780081145220,45.94,73250.72,0.2,-0.9998,0.0,0.02151]
[1780081145321,45.94,73256.33,0.2,-0.9998,0.0,0.02184]
[1780081145936,45.94,73259.56,0.2,-0.99979,0.0,0.02204]
[1780081146943,45.94,73261.18,0.2,-0.99979,0.0,0.02213]
[1780081147950,45.94,73258.01,0.2,-0.99979,0.0,0.02194]
[1780081148957,45.94,73255.14,0.2,-0.9998,0.0,0.02177]
[1780081149964,45.94,73252.72,0.2,-0.9998,0.0,0.02163]
[1780081150971,45.94,73250.5,0.2,-0.9998,0.0,0.0215]
[1780081152207,45.94,73251.54,0.2,-0.9998,0.0,0.02156]
[1780081153992,45.94,73252.49,0.2,-0.9998,0.0,0.02161]
[1780081154999,45.94,73253.2,0.2,-0.9998,0.0,0.02166]
[1780081159027,45.94,73257.1,0.2,-0.9998,0.0,0.02189]
[1780081160034,45.94,73258.82,0.2,-0.99979,0.0,0.02199]
[1780081161041,45.94,73259.97,0.2,-0.99979,0.0,0.02206]
[1780081162048,45.94,73263.81,0.2,-0.99979,0.0,0.02229]
[1780081163055,45.94,73265.66,0.2,-0.99979,0.0,0.02241]
[1780081164062,45.94,73268.4,0.2,-0.99979,0.0,0.02257]
[1780081167083,45.94,73271.76,0.2,-0.99979,0.0,0.02278]
[1780081168091,45.94,73272.69,0.2,-0.99979,0.0,0.02284]
[1780081170105,45.94,73267.85,0.2,-0.99979,0.0,0.02254]
[1780081171112,45.94,73265.98,0.2,-0.99979,0.0,0.02223]
[1780081173126,45.94,73266.85,0.2,-0.99979,0.0,0.02229]
[1780081174133,45.94,73266.06,0.2,-0.99979,0.0,0.02224]
[1780081175140,45.94,73266.86,0.2,-0.99979,0.0,0.02229]
[1780081176147,45.94,73267.69,0.2,-0.99979,0.0,0.02234]
[1780081179168,45.94,73269.92,0.2,-0.99979,0.0,0.02247]
[1780081180175,45.94,73271.34,0.2,-0.99979,0.0,0.02256]
[1780081182189,45.94,73269.37,0.2,-0.99979,0.0,0.02244]
[1780081183196,45.94,73268.36,0.2,-0.99979,0.0,0.02238]
[1780081184203,45.94,73267.55,0.2,-0.99979,0.0,0.02233]
[1780081185211,45.94,73269.41,0.2,-0.99979,0.0,0.02244]
[1780081189238,45.94,73270.31,0.2,-0.99979,0.0,0.0225]
[1780081191252,45.94,73271.64,0.2,-0.99979,0.0,0.02258]
[1780081192259,45.94,73273.87,0.2,-0.99979,0.0,0.02272]
[1780081193266,45.94,73276.43,0.2,-0.99979,0.0,0.02288]
[1780081198301,45.94,73278.68,0.2,-0.99978,0.0,0.02302]
[1780081199308,45.94,73279.44,0.2,-0.99978,0.0,0.02307]
[1780081200315,45.94,73278.46,0.2,-0.99978,0.0,0.023]
[1780081201322,45.94,73275.76,0.2,-0.99979,0.0,0.02284]
[1780081202358,45.94,73279.36,0.2,-0.99978,0.0,0.02306]
[1780081203351,45.94,73285.55,0.2,-0.99978,0.0,0.02345]
[1780081204359,45.94,73286.48,0.2,-0.99978,0.0,0.02351]
[1780081205365,45.94,73287.62,0.2,-0.99978,0.0,0.02359]
[1780081208390,45.94,73288.82,0.2,-0.99978,0.0,0.02366]
[1780081210411,45.94,73295.98,0.2,-0.99977,0.0,0.02413]
[1780081211418,45.94,73304.24,0.2,-0.99977,0.0,0.02467]
[1780081212425,45.94,73305.18,0.2,-0.99977,0.0,0.02474]
[1780081213433,45.94,73304.95,0.2,-0.99977,0.0,0.02472]
[1780081214093,45.94,73304.95,0.2,-0.99977,0.0,0.02472]
[1780081214766,45.94,73304.95,0.2,-0.99977,0.0,0.02472]
[1780081214841,45.94,73301.28,0.2,-0.99977,0.0,0.02448]
[1780081215525,45.94,73289.54,0.2,-0.99978,0.0,0.02371]
[1780081216534,45.94,73279.59,0.2,-0.99978,0.0,0.02307]
[1780081217542,45.94,73278.52,0.2,-0.99978,0.0,0.02301]
[1780081218550,45.94,73277.48,0.2,-0.99978,0.0,0.02294]
[1780081219556,45.94,73278.23,0.2,-0.99978,0.0,0.02299]
[1780081221570,45.94,73274.83,0.2,-0.99979,0.0,0.02278]
[1780081222577,45.94,73271.43,0.2,-0.99979,0.0,0.02257]
[1780081223839,45.94,73271.43,0.2,-0.99979,0.0,0.02257]
[1780081223872,45.94,73277.47,0.2,-0.99978,0.0,0.02294]
[1780081223967,45.94,73277.47,0.2,-0.99978,0.0,0.02294]
[1780081224591,45.94,73279.18,0.2,-0.99978,0.0,0.02305]
[1780081227612,45.94,73278.11,0.2,-0.99978,0.0,0.02298]
[1780081228369,45.94,73278.11,0.2,-0.99978,0.0,0.02298]
[1780081228619,45.94,73289.26,0.2,-0.99978,0.0,0.02369]
[1780081229626,45.94,73280.01,0.2,-0.99978,0.0,0.0231]
[1780081230633,45.94,73277.6,0.2,-0.99978,0.0,0.02295]
[1780081231640,45.94,73275.7,0.2,-0.99979,0.0,0.02263]
[1780081232081,45.94,73275.7,0.2,-0.99979,0.0,0.02263]
[1780081232648,45.94,73274.07,0.2,-0.99979,0.0,0.02253]
[1780081234662,45.94,73273.22,0.2,-0.99979,0.0,0.02248]
[1780081235675,45.94,73271.37,0.2,-0.99979,0.0,0.02237]
[1780081236676,45.94,73267.52,0.2,-0.99979,0.0,0.02213]
[1780081237683,45.94,73265.33,0.2,-0.99979,0.0,0.022]
[1780081238690,45.94,73254.46,0.2,-0.9998,0.0,0.02136]
[1780081239697,45.94,73253.98,0.2,-0.9998,0.0,0.02133]
[1780081240704,45.94,73252.53,0.2,-0.9998,0.0,0.02124]
[1780081245739,45.94,73252.28,0.2,-0.9998,0.0,0.02123]
[1780081246746,45.94,73251.47,0.2,-0.9998,0.0,0.02118]
[1780081248760,45.94,73250.61,0.2,-0.9998,0.0,0.02113]
[1780081250775,45.94,73245.1,0.2,-0.99981,0.0,0.02081]
[1780081251410,45.94,73245.1,0.2,-0.99981,0.0,0.02081]
[1780081251467,45.94,73245.1,0.2,-0.99981,0.0,0.02081]
[1780081251780,45.94,73239.44,0.2,-0.99981,0.0,0.02049]
[1780081252789,45.94,73236.8,0.2,-0.99981,0.0,0.02034]
[1780081254803,45.94,73233.82,0.2,-0.99981,0.0,0.02018]
[1780081257825,45.94,73227.69,0.2,-0.99982,0.0,0.01984]
[1780081258832,45.94,73222.33,0.2,-0.99982,0.0,0.01955]
[1780081259839,45.94,73220.14,0.2,-0.99982,0.0,0.01943]
[1780081260226,45.94,73220.14,0.2,-0.99982,0.0,0.01943]
[1780081260848,45.94,73208.17,0.2,-0.99983,0.0,0.01879]
[1780081261854,45.94,73206.08,0.2,-0.99983,0.0,0.01868]
[1780081262863,45.94,73201.84,0.2,-0.99983,0.0,0.01847]
[1780081263870,45.94,73200.43,0.2,-0.99983,0.0,0.01839]
[1780081264877,45.94,73197.96,0.2,-0.99983,0.0,0.01827]
[1780081266891,45.94,73199.29,0.2,-0.99983,0.0,0.01834]
[1780081268917,45.94,73204.49,0.2,-0.99983,0.0,0.0186]
[1780081269922,45.94,73217.79,0.2,-0.99982,0.0,0.0193]
[1780081270929,45.94,73217.52,0.2,-0.99982,0.0,0.01929]
[1780081270967,45.94,73217.52,0.2,-0.99982,0.0,0.01929]
[1780081274957,45.94,73229.08,0.2,-0.99981,0.0,0.01991]
[1780081276957,45.94,73229.08,0.2,-0.99981,0.0,0.01991]
[1780081276966,45.94,73231.04,0.2,-0.99981,0.0,0.02002]
[1780081277978,45.94,73233.15,0.2,-0.99981,0.0,0.02014]
[1780081278985,45.94,73236.3,0.2,-0.99981,0.0,0.02031]
[1780081283013,45.94,73237.21,0.2,-0.99981,0.0,0.02037]
[1780081288049,45.94,73237.3,0.2,-0.99981,0.0,0.02037]
[1780081289056,45.94,73243.07,0.2,-0.99981,0.0,0.0207]
[1780081290218,45.94,73243.07,0.2,-0.99981,0.0,0.0207]
[1780081290309,45.94,73243.07,0.2,-0.99981,0.0,0.0207]
[1780081290931,45.94,73248.25,0.2,-0.9998,0.0,0.02099]
[1780081291581,45.94,73249.49,0.2,-0.9998,0.0,0.02088]
[1780081295100,45.94,73251.82,0.2,-0.9998,0.0,0.02102]
[1780081300135,45.94,73252.37,0.2,-0.9998,0.0,0.02105]
[1780081301143,45.94,73254.62,0.2,-0.9998,0.0,0.02118]
[1780081302149,45.94,73261.51,0.2,-0.9998,0.0,0.02158]
[1780081303155,45.94,73265.23,0.2,-0.9998,0.0,0.02181]
[1780081304163,45.94,73265.07,0.2,-0.9998,0.0,0.0218]
[1780081305170,45.94,73265.94,0.2,-0.9998,0.0,0.02185]
[1780081306630,45.94,73265.94,0.2,-0.9998,0.0,0.02185]
[1780081306710,45.94,73271.87,0.2,-0.99979,0.0,0.02221]
[1780081307184,45.94,73275.14,0.2,-0.99979,0.0,0.02241]
[1780081308191,45.94,73276.55,0.2,-0.99979,0.0,0.02249]
[1780081310218,45.94,73276.36,0.2,-0.99979,0.0,0.02248]
[1780081310319,45.94,73274.72,0.2,-0.99979,0.0,0.02238]
[1780081311212,45.94,73273.72,0.2,-0.99979,0.0,0.02232]
[1780081312219,45.94,73279.14,0.2,-0.99979,0.0,0.02265]
[1780081313226,45.94,73274.21,0.2,-0.99979,0.0,0.02235]
[1780081314233,45.94,73271.24,0.2,-0.99979,0.0,0.02217]
[1780081316247,45.94,73273.32,0.2,-0.99979,0.0,0.02229]
[1780081317254,45.94,73271.01,0.2,-0.99979,0.0,0.02215]
[1780081320275,45.94,73274.5,0.2,-0.99979,0.0,0.02237]
[1780081321857,45.94,73274.5,0.2,-0.99979,0.0,0.02237]
[1780081321967,45.94,73274.5,0.2,-0.99979,0.0,0.02237]
[1780081321943,45.94,73275.93,0.2,-0.99979,0.0,0.02245]
[1780081322289,45.94,73274.26,0.2,-0.99979,0.0,0.02235]
[1780081324303,45.94,73275.55,0.2,-0.99979,0.0,0.02243]
[1780081325310,45.94,73282.14,0.2,-0.99979,0.0,0.02284]
[1780081326317,45.94,73287.08,0.2,-0.99978,0.0,0.02315]
[1780081327562,45.94,73287.08,0.2,-0.99978,0.0,0.02315]
[1780081327633,45.94,73290.43,0.2,-0.99978,0.0,0.02336]
[1780081328331,45.94,73289.17,0.2,-0.99978,0.0,0.02328]
[1780081330007,45.94,73289.17,0.2,-0.99978,0.0,0.02328]
[1780081329338,45.94,73285.97,0.2,-0.99978,0.0,0.02308]
[1780081330219,45.94,73285.97,0.2,-0.99978,0.0,0.02308]
[1780081331352,45.94,73286.8,0.2,-0.99978,0.0,0.02313]
[1780081332359,45.94,73287.65,0.2,-0.99978,0.0,0.02318]
[1780081333366,45.94,73288.89,0.2,-0.99978,0.0,0.02326]
[1780081337913,45.94,73291.81,0.2,-0.99978,0.0,0.02345]
[1780081341167,45.94,73291.91,0.2,-0.99978,0.0,0.02346]
[1780081341220,45.94,73291.91,0.2,-0.99978,0.0,0.02346]
[1780081345450,45.94,73295.87,0.2,-0.99978,0.0,0.02371]
[1780081346457,45.94,73297.38,0.2,-0.99978,0.0,0.02381]
[1780081347511,45.94,73297.38,0.2,-0.99978,0.0,0.02381]
[1780081347718,45.94,73297.38,0.2,-0.99978,0.0,0.02381]
[1780081347819,45.94,73295.47,0.2,-0.99978,0.0,0.02368]
[1780081348471,45.94,73294.51,0.2,-0.99978,0.0,0.02362]
[1780081350485,45.94,73298.52,0.2,-0.99977,0.0,0.02388]
[1780081351492,45.94,73298.91,0.2,-0.99978,0.0,0.0237]
[1780081352499,45.94,73304.08,0.2,-0.99977,0.0,0.02404]
[1780081353506,45.94,73315.45,0.2,-0.99977,0.0,0.02479]
[1780081354520,45.94,73315.45,0.2,-0.99977,0.0,0.02479]
[1780081354613,45.94,73318.9,0.2,-0.99976,0.0,0.02503]
[1780081355532,45.94,73316.86,0.2,-0.99976,0.0,0.02489]
[1780081358543,45.94,73318.09,0.2,-0.99976,0.0,0.02497]
[1780081359550,45.94,73324.24,0.2,-0.99976,0.0,0.02539]
[1780081360558,45.94,73328.09,0.2,-0.99976,0.0,0.02566]
[1780081361564,45.94,73330.28,0.2,-0.99976,0.0,0.02581]
[1780081362382,45.94,73330.28,0.2,-0.99976,0.0,0.02581]
[1780081362571,45.94,73329.04,0.2,-0.99976,0.0,0.02572]
[1780081365192,45.94,73328.79,0.2,-0.99976,0.0,0.02571]
[1780081365221,45.94,73328.79,0.2,-0.99976,0.0,0.02571]
[1780081365592,45.94,73327.35,0.2,-0.99976,0.0,0.02561]
[1780081367608,45.94,73330.32,0.2,-0.99976,0.0,0.02581]
[1780081368615,45.94,73331.98,0.2,-0.99975,0.0,0.02593]
[1780081369798,45.94,73331.98,0.2,-0.99975,0.0,0.02593]
[1780081369805,45.94,73334.64,0.2,-0.99975,0.0,0.02612]
[1780081370162,45.94,73334.64,0.2,-0.99975,0.0,0.02612]
[1780081373284,45.94,73335.44,0.2,-0.99975,0.0,0.02617]
[1780081373654,45.94,73336.27,0.2,-0.99975,0.0,0.02623]
[1780081374295,45.94,73336.27,0.2,-0.99975,0.0,0.02623]
[1780081374661,45.94,73339.38,0.2,-0.99975,0.0,0.02645]
[1780081377683,45.94,73342.86,0.2,-0.99975,0.0,0.0267]
[1780081380901,45.94,73343.25,0.2,-0.99975,0.0,0.02673]
[1780081380968,45.94,73343.25,0.2,-0.99975,0.0,0.02673]
[1780081382642,45.94,73343.56,0.2,-0.99975,0.0,0.02675]
[1780081384733,45.94,73344.49,0.2,-0.99974,0.0,0.02682]
[1780081386747,45.94,73343.67,0.2,-0.99975,0.0,0.02676]
[1780081387755,45.94,73342.9,0.2,-0.99975,0.0,0.0267]
[1780081389244,45.94,73342.92,0.2,-0.99975,0.0,0.02671]
[1780081389470,45.94,73342.92,0.2,-0.99975,0.0,0.02671]
[1780081389768,45.94,73341.89,0.2,-0.99975,0.0,0.02663]
[1780081391782,45.94,73342.8,0.2,-0.99975,0.0,0.0267]
[1780081393801,45.94,73351.01,0.2,-0.99974,0.0,0.02729]
[1780081394806,45.94,73353.45,0.2,-0.99974,0.0,0.02747]
[1780081395813,45.94,73352.37,0.2,-0.99974,0.0,0.02739]
[1780081398374,45.94,73352.59,0.2,-0.99974,0.0,0.02741]
[1780081398468,45.94,73352.59,0.2,-0.99974,0.0,0.02741]
[1780081399841,45.94,73354.57,0.2,-0.99974,0.0,0.02756]
[1780081401857,45.94,73347.58,0.2,-0.99974,0.0,0.02704]
[1780081402862,45.94,73347.0,0.2,-0.99974,0.0,0.027]
[1780081403869,45.94,73345.65,0.2,-0.99974,0.0,0.0269]
[1780081404876,45.94,73344.37,0.2,-0.99974,0.0,0.02681]
[1780081406680,45.94,73343.81,0.2,-0.99975,0.0,0.02677]
[1780081406721,45.94,73343.81,0.2,-0.99975,0.0,0.02677]
[1780081408903,45.94,73345.55,0.2,-0.99974,0.0,0.0269]
[1780081412931,45.94,73346.28,0.2,-0.99975,0.0,0.02672]
[1780081413374,45.94,73346.28,0.2,-0.99975,0.0,0.02672]
[1780081413477,45.94,73346.28,0.2,-0.99975,0.0,0.02672]
[1780081414948,45.94,73350.55,0.2,-0.99974,0.0,0.02703]
[1780081415955,45.94,73352.78,0.2,-0.99974,0.0,0.02719]
[1780081417969,45.94,73353.86,0.2,-0.99974,0.0,0.02727]
[1780081419264,45.94,73354.43,0.2,-0.99974,0.0,0.02732]
[1780081419472,45.94,73354.43,0.2,-0.99974,0.0,0.02732]
[1780081425021,45.94,73353.89,0.2,-0.99974,0.0,0.02728]
[1780081428042,45.94,73346.33,0.2,-0.99975,0.0,0.02673]
[1780081429049,45.94,73342.45,0.2,-0.99975,0.0,0.02645]
[1780081431103,45.94,73343.13,0.2,-0.99975,0.0,0.0265]
[1780081431223,45.94,73343.0,0.2,-0.99975,0.0,0.02649]
[1780081432070,45.94,73345.92,0.2,-0.99975,0.0,0.0267]
[1780081433077,45.94,73347.55,0.2,-0.99974,0.0,0.02681]
[1780081435212,45.94,73347.05,0.2,-0.99975,0.0,0.02678]
[1780081435218,45.94,73347.05,0.2,-0.99975,0.0,0.02678]
[1780081438112,45.94,73350.11,0.2,-0.99974,0.0,0.027]
[1780081443146,45.94,73351.59,0.2,-0.99974,0.0,0.02711]
[1780081444154,45.94,73353.0,0.2,-0.99974,0.0,0.02721]
[1780081445469,45.94,73353.0,0.2,-0.99974,0.0,0.02721]
[1780081445605,45.94,73353.0,0.2,-0.99974,0.0,0.02721]
[1780081445696,45.94,73353.44,0.2,-0.99974,0.0,0.02724]
[1780081447411,45.94,73353.92,0.2,-0.99974,0.0,0.02728]
[1780081447472,45.94,73353.92,0.2,-0.99974,0.0,0.02728]
[1780081449988,45.94,73362.92,0.2,-0.99973,0.0,0.02795]
[1780081450196,45.94,73366.64,0.2,-0.99973,0.0,0.02823]
[1780081451203,45.94,73359.91,0.2,-0.99974,0.0,0.02772]
[1780081452210,45.94,73356.9,0.2,-0.99974,0.0,0.0275]
[1780081453217,45.94,73358.96,0.2,-0.99974,0.0,0.02765]
[1780081454224,45.94,73360.99,0.2,-0.99973,0.0,0.0278]
[1780081456104,45.94,73360.99,0.2,-0.99973,0.0,0.0278]
[1780081456137,45.94,73362.07,0.2,-0.99973,0.0,0.02788]
[1780081456223,45.94,73362.07,0.2,-0.99973,0.0,0.02788]
[1780081457245,45.94,73363.9,0.2,-0.99973,0.0,0.02802]
[1780081462280,45.94,73364.54,0.2,-0.99973,0.0,0.02807]
[1780081464992,45.94,73360.91,0.2,-0.99973,0.0,0.0278]
[1780081466082,45.94,73360.03,0.2,-0.99974,0.0,0.02773]
[1780081466539,45.94,73362.88,0.2,-0.99973,0.0,0.02794]
[1780081469141,45.94,73363.21,0.2,-0.99973,0.0,0.02797]
[1780081468322,45.94,73365.13,0.2,-0.99973,0.0,0.02811]
[1780081469219,45.94,73365.13,0.2,-0.99973,0.0,0.02811]
[1780081469329,45.94,73366.4,0.2,-0.99973,0.0,0.02821]
[1780081473357,45.94,73364.82,0.2,-0.99973,0.0,0.02785]
[1780081476054,45.94,73365.05,0.2,-0.99973,0.0,0.02787]
[1780081476217,45.94,73365.05,0.2,-0.99973,0.0,0.02787]
[1780081476378,45.94,73367.06,0.2,-0.99973,0.0,0.02802]
[1780081478392,45.94,73368.4,0.2,-0.99973,0.0,0.02812]
[1780081481413,45.94,73361.75,0.2,-0.99974,0.0,0.02763]
[1780081482420,45.94,73356.65,0.2,-0.99974,0.0,0.02725]
[1780081484059,45.94,73356.65,0.2,-0.99974,0.0,0.02725]
[1780081484160,45.94,73354.18,0.2,-0.99974,0.0,0.02707]
[1780081484221,45.94,73354.18,0.2,-0.99974,0.0,0.02707]
[1780081489469,45.94,73350.12,0.2,-0.99975,0.0,0.02677]
[1780081491483,45.94,73349.26,0.2,-0.99975,0.0,0.02671]
[1780081492390,45.94,73349.26,0.2,-0.99975,0.0,0.02671]
[1780081492471,45.94,73349.26,0.2,-0.99975,0.0,0.02671]
[1780081494504,45.94,73348.12,0.2,-0.99975,0.0,0.02663]
[1780081496518,45.94,73347.1,0.2,-0.99975,0.0,0.02656]
[1780081499539,45.94,73358.6,0.2,-0.99974,0.0,0.02739]
[1780081500547,45.94,73360.52,0.2,-0.99974,0.0,0.02753]
[1780081501553,45.94,73358.04,0.2,-0.99974,0.0,0.02735]
[1780081502247,45.94,73358.04,0.2,-0.99974,0.0,0.02735]
[1780081502470,45.94,73358.04,0.2,-0.99974,0.0,0.02735]
[1780081502560,45.94,73357.05,0.2,-0.99974,0.0,0.02728]
[1780081503567,45.94,73361.41,0.2,-0.99974,0.0,0.0276]
[1780081505031,45.94,73361.41,0.2,-0.99974,0.0,0.0276]
[1780081505133,45.94,73367.65,0.2,-0.99973,0.0,0.02807]
[1780081505221,45.94,73367.65,0.2,-0.99973,0.0,0.02807]
[1780081509609,45.94,73368.67,0.2,-0.99973,0.0,0.02814]
[1780081511623,45.94,73367.02,0.2,-0.99973,0.0,0.02802]
[1780081513638,45.94,73363.6,0.2,-0.99973,0.0,0.02776]
[1780081514645,45.94,73354.63,0.2,-0.99974,0.0,0.0271]
[1780081515652,45.94,73352.98,0.2,-0.99974,0.0,0.02698]
[1780081517513,45.94,73353.11,0.2,-0.99974,0.0,0.02699]
[1780081517721,45.94,73353.11,0.2,-0.99974,0.0,0.02699]
[1780081519680,45.94,73354.87,0.2,-0.99974,0.0,0.02712]
[1780081520687,45.94,73356.41,0.2,-0.99974,0.0,0.02723]
[1780081524716,45.94,73359.91,0.2,-0.99974,0.0,0.02749]
[1780081525723,45.94,73364.22,0.2,-0.99973,0.0,0.02781]
[1780081527627,45.94,73363.64,0.2,-0.99973,0.0,0.02777]
[1780081527718,45.94,73363.64,0.2,-0.99973,0.0,0.02777]
[1780081529751,45.94,73365.48,0.2,-0.99973,0.0,0.0279]
[1780081530758,45.94,73367.35,0.2,-0.99973,0.0,0.02804]
[1780081534786,45.94,73364.7,0.2,-0.99974,0.0,0.02761]
[1780081536800,45.94,73365.51,0.2,-0.99974,0.0,0.02767]
[1780081537543,45.94,73365.51,0.2,-0.99974,0.0,0.02767]
[1780081537720,45.94,73365.51,0.2,-0.99974,0.0,0.02767]
[1780081539821,45.94,73363.4,0.2,-0.99974,0.0,0.02751]
[1780081540708,45.94,73363.4,0.2,-0.99974,0.0,0.02751]
[1780081540719,45.94,73363.4,0.2,-0.99974,0.0,0.02751]
[1780081540828,45.94,73361.41,0.2,-0.99974,0.0,0.02737]
[1780081541835,45.94,73364.29,0.2,-0.99974,0.0,0.02758]
[1780081543164,45.94,73364.29,0.2,-0.99974,0.0,0.02758]
[1780081543218,45.94,73364.29,0.2,-0.99974,0.0,0.02758]
[1780081542842,45.94,73365.58,0.2,-0.99974,0.0,0.02768]
[1780081543850,45.94,73367.76,0.2,-0.99973,0.0,0.02784]
[1780081544858,45.94,73366.8,0.2,-0.99973,0.0,0.02777]
[1780081545865,45.94,73357.64,0.2,-0.99974,0.0,0.02709]
[1780081546872,45.94,73357.77,0.2,-0.99974,0.0,0.0271]
[1780081547353,45.94,73357.77,0.2,-0.99974,0.0,0.0271]
[1780081547471,45.94,73357.77,0.2,-0.99974,0.0,0.0271]
[1780081549893,45.94,73358.74,0.2,-0.99974,0.0,0.02717]
[1780081550900,45.94,73362.22,0.2,-0.99974,0.0,0.02743]
[1780081551907,45.94,73364.68,0.2,-0.99974,0.0,0.02761]
[1780081552737,45.94,73364.68,0.2,-0.99974,0.0,0.02761]
[1780081552969,45.94,73364.68,0.2,-0.99974,0.0,0.02761]
[1780081557949,45.94,73368.03,0.2,-0.99973,0.0,0.02786]
[1780081560032,45.94,73368.66,0.2,-0.99973,0.0,0.02791]
[1780081560220,45.94,73368.66,0.2,-0.99973,0.0,0.02791]
[1780081560970,45.94,73370.02,0.2,-0.99973,0.0,0.02801]
[1780081562985,45.94,73368.46,0.2,-0.99973,0.0,0.02789]
[1780081568132,45.94,73368.63,0.2,-0.99973,0.0,0.02791]
[1780081569026,45.94,73367.06,0.2,-0.99973,0.0,0.02779]
[1780081570033,45.94,73361.5,0.2,-0.99974,0.0,0.02737]
[1780081570935,45.94,73361.5,0.2,-0.99974,0.0,0.02737]
[1780081570975,45.94,73361.5,0.2,-0.99974,0.0,0.02737]
[1780081571040,45.94,73359.93,0.2,-0.99974,0.0,0.02726]
[1780081575673,45.94,73359.51,0.2,-0.99974,0.0,0.02723]
[1780081580104,45.94,73359.48,0.2,-0.99974,0.0,0.02723]
[1780081580105,45.94,73360.36,0.2,-0.99974,0.0,0.02729]
[1780081581869,45.94,73360.3,0.2,-0.99974,0.0,0.02729]
[1780081581971,45.94,73360.3,0.2,-0.99974,0.0,0.02729]
[1780081582119,45.94,73361.4,0.2,-0.99974,0.0,0.02737]
[1780081587154,45.94,73361.95,0.2,-0.99974,0.0,0.02741]
[1780081589168,45.94,73366.68,0.2,-0.99973,0.0,0.02776]
[1780081589998,45.94,73366.68,0.2,-0.99973,0.0,0.02776]
[1780081590223,45.94,73366.68,0.2,-0.99973,0.0,0.02776]
[1780081590175,45.94,73368.64,0.2,-0.99973,0.0,0.02791]
[1780081591182,45.94,73370.5,0.2,-0.99973,0.0,0.02781]
[1780081596218,45.94,73370.96,0.2,-0.99973,0.0,0.02784]
[1780081598223,45.94,73371.17,0.2,-0.99973,0.0,0.02786]
[1780081598469,45.94,73370.72,0.2,-0.99973,0.0,0.02783]
[1780081602915,45.94,73370.51,0.2,-0.99973,0.0,0.02781]
[1780081603268,45.94,73369.27,0.2,-0.99974,0.0,0.02772]
[1780081604275,45.94,73367.12,0.2,-0.99974,0.0,0.02756]
[1780081605282,45.94,73365.33,0.2,-0.99974,0.0,0.02743]
[1780081606289,45.94,73359.61,0.2,-0.99974,0.0,0.02701]
[1780081607020,45.94,73359.61,0.2,-0.99974,0.0,0.02701]
[1780081607219,45.94,73359.61,0.2,-0.99974,0.0,0.02701]
[1780081609310,45.94,73360.5,0.2,-0.99974,0.0,0.02707]
[1780081609662,45.94,73360.5,0.2,-0.99974,0.0,0.02707]
[1780081613338,45.94,73362.92,0.2,-0.99974,0.0,0.02725]
[1780081614698,45.94,73362.92,0.2,-0.99974,0.0,0.02725]
[1780081614718,45.94,73362.92,0.2,-0.99974,0.0,0.02725]
[1780081615000,45.94,73362.92,0.2,-0.99974,0.0,0.02725]
[1780081615266,45.94,73364.03,0.2,-0.99974,0.0,0.02733]
[1780081616359,45.94,73362.7,0.2,-0.99974,0.0,0.02723]
[1780081617365,45.94,73361.64,0.2,-0.99974,0.0,0.02715]
[1780081619380,45.94,73362.6,0.2,-0.99974,0.0,0.02722]
[1780081621226,45.94,73361.57,0.2,-0.99974,0.0,0.02715]
[1780081621394,45.94,73346.07,0.2,-0.99975,0.0,0.02603]
[1780081622401,45.94,73355.44,0.2,-0.99975,0.0,0.0267]
[1780081623408,45.94,73356.39,0.2,-0.99974,0.0,0.02677]
[1780081624415,45.94,73360.02,0.2,-0.99974,0.0,0.02704]
[1780081625923,45.94,73360.02,0.2,-0.99974,0.0,0.02704]
[1780081625969,45.94,73360.02,0.2,-0.99974,0.0,0.02704]
[1780081626024,45.94,73361.11,0.2,-0.99974,0.0,0.02712]
[1780081628443,45.94,73369.09,0.2,-0.99974,0.0,0.0277]
[1780081629434,45.94,73369.09,0.2,-0.99974,0.0,0.0277]
[1780081629468,45.94,73369.09,0.2,-0.99974,0.0,0.0277]
[1780081629535,45.94,73370.2,0.2,-0.99973,0.0,0.02779]
[1780081630456,45.94,73370.15,0.2,-0.99973,0.0,0.02778]
[1780081631464,45.94,73371.04,0.2,-0.99973,0.0,0.02785]
[1780081636141,45.94,73371.15,0.2,-0.99973,0.0,0.02786]
[1780081636219,45.94,73371.15,0.2,-0.99973,0.0,0.02786]
[1780081637693,45.94,73370.81,0.2,-0.99973,0.0,0.02783]
[1780081638068,45.94,73367.91,0.2,-0.99974,0.0,0.02762]
[1780081639695,45.94,73368.17,0.2,-0.99974,0.0,0.02764]
[1780081639742,45.94,73368.17,0.2,-0.99974,0.0,0.02764]
[1780081639972,45.94,73368.17,0.2,-0.99974,0.0,0.02764]
[1780081646569,45.94,73367.78,0.2,-0.99974,0.0,0.02761]
[1780081651604,45.94,73367.54,0.2,-0.99974,0.0,0.02736]
[1780081652981,45.94,73367.54,0.2,-0.99974,0.0,0.02736]
[1780081653219,45.94,73367.54,0.2,-0.99974,0.0,0.02736]
[1780081660028,45.94,73366.77,0.2,-0.99974,0.0,0.0273]
[1780081660224,45.94,73366.77,0.2,-0.99974,0.0,0.0273]
[1780081661676,45.94,73367.54,0.2,-0.99974,0.0,0.02736]
[1780081662682,45.94,73372.89,0.2,-0.99973,0.0,0.02775]
[1780081663689,45.94,73378.9,0.2,-0.99973,0.0,0.02821]
[1780081664696,45.94,73383.51,0.2,-0.99973,0.0,0.02856]
[1780081665703,45.94,73386.8,0.2,-0.99972,0.0,0.02881]
[1780081667325,45.94,73386.8,0.2,-0.99972,0.0,0.02881]
[1780081666712,45.94,73385.5,0.2,-0.99972,0.0,0.02871]
[1780081667482,45.94,73385.5,0.2,-0.99972,0.0,0.02871]
[1780081667904,45.94,73385.5,0.2,-0.99972,0.0,0.02871]
[1780081667932,45.94,73379.66,0.2,-0.99973,0.0,0.02827]
[1780081668726,45.94,73382.87,0.2,-0.99973,0.0,0.02851]
[1780081669733,45.94,73380.36,0.2,-0.99973,0.0,0.02832]
[1780081672753,45.94,73382.78,0.2,-0.99973,0.0,0.0285]
[1780081673897,45.94,73382.78,0.2,-0.99973,0.0,0.0285]
[1780081673967,45.94,73382.78,0.2,-0.99973,0.0,0.0285]
[1780081673998,45.94,73385.36,0.2,-0.99972,0.0,0.0287]
[1780081675775,45.94,73386.33,0.2,-0.99972,0.0,0.02878]
[1780081677789,45.94,73387.69,0.2,-0.99972,0.0,0.02888]
[1780081678796,45.94,73388.63,0.2,-0.99972,0.0,0.02896]
[1780081680011,45.94,73388.63,0.2,-0.99972,0.0,0.02896]
[1780081680218,45.94,73388.63,0.2,-0.99972,0.0,0.02896]
[1780081680276,45.94,73390.48,0.2,-0.99972,0.0,0.0291]
[1780081680810,45.94,73391.74,0.2,-0.99972,0.0,0.0292]
[1780081681817,45.94,73390.3,0.2,-0.99972,0.0,0.02909]
[1780081682824,45.94,73387.94,0.2,-0.99972,0.0,0.0289]
[1780081684955,45.94,73388.18,0.2,-0.99972,0.0,0.02892]
[1780081684967,45.94,73388.18,0.2,-0.99972,0.0,0.02892]
[1780081684993,45.94,73392.19,0.2,-0.99972,0.0,0.02923]
[1780081685845,45.94,73393.6,0.2,-0.99972,0.0,0.02934]
[1780081687245,45.94,73393.6,0.2,-0.99972,0.0,0.02934]
[1780081687279,45.94,73394.69,0.2,-0.99972,0.0,0.02943]
[1780081687475,45.94,73394.69,0.2,-0.99972,0.0,0.02943]
[1780081687858,45.94,73393.43,0.2,-0.99972,0.0,0.02933]
[1780081692894,45.94,73393.77,0.2,-0.99972,0.0,0.02936]
[1780081693797,45.94,73393.77,0.2,-0.99972,0.0,0.02936]
[1780081693967,45.94,73393.77,0.2,-0.99972,0.0,0.02936]
[1780081700377,45.94,73394.68,0.2,-0.99972,0.0,0.02943]
[1780081699943,45.94,73389.87,0.2,-0.99972,0.0,0.02905]
[1780081700468,45.94,73389.87,0.2,-0.99972,0.0,0.02905]
[1780081706055,45.94,73389.63,0.2,-0.99972,0.0,0.02903]
[1780081706220,45.94,73389.63,0.2,-0.99972,0.0,0.02903]
[1780081706320,45.94,73386.02,0.2,-0.99972,0.0,0.02875]
[1780081710014,45.94,73383.78,0.2,-0.99973,0.0,0.02858]
[1780081711539,45.94,73382.56,0.2,-0.99973,0.0,0.02825]
[1780081711717,45.94,73382.56,0.2,-0.99973,0.0,0.02825]
[1780081719978,45.94,73382.42,0.2,-0.99973,0.0,0.02824]
[1780081721831,45.94,73382.2,0.2,-0.99973,0.0,0.02822]
[1780081721966,45.94,73382.2,0.2,-0.99973,0.0,0.02822]
[1780081728141,45.94,73381.61,0.2,-0.99973,0.0,0.02817]
[1780081732169,45.94,73383.32,0.2,-0.99973,0.0,0.02831]
[1780081735319,45.94,73383.32,0.2,-0.99973,0.0,0.02831]
[1780081735472,45.94,73383.36,0.2,-0.99973,0.0,0.02831]
[1780081736197,45.94,73384.78,0.2,-0.99973,0.0,0.02842]
[1780081738211,45.94,73386.36,0.2,-0.99973,0.0,0.02854]
[1780081743246,45.94,73385.98,0.2,-0.99973,0.0,0.02851]
[1780081748281,45.94,73386.49,0.2,-0.99973,0.0,0.02855]
[1780081751469,45.94,73386.72,0.2,-0.99973,0.0,0.02857]
[1780081755331,45.94,73383.53,0.2,-0.99973,0.0,0.02832]
[1780081756338,45.94,73382.61,0.2,-0.99973,0.0,0.02825]
[1780081756579,45.94,73382.61,0.2,-0.99973,0.0,0.02825]
[1780081756722,45.94,73382.61,0.2,-0.99973,0.0,0.02825]
[1780081757345,45.94,73385.23,0.2,-0.99973,0.0,0.02845]
[1780081759888,45.94,73385.79,0.2,-0.99973,0.0,0.02849]
[1780081760371,45.94,73386.71,0.2,-0.99973,0.0,0.02856]
[1780081761446,45.94,73386.71,0.2,-0.99973,0.0,0.02856]
[1780081761458,45.94,73392.54,0.2,-0.99972,0.0,0.02902]
[1780081761692,45.94,73392.54,0.2,-0.99972,0.0,0.02902]
[1780081762020,45.94,73392.54,0.2,-0.99972,0.0,0.02902]
[1780081762129,45.94,73392.54,0.2,-0.99972,0.0,0.02902]
[1780081762380,45.94,73396.84,0.2,-0.99972,0.0,0.02935]
[1780081762716,45.94,73396.84,0.2,-0.99972,0.0,0.02935]
[1780081763387,45.94,73397.71,0.2,-0.99972,0.0,0.02942]
[1780081765401,45.94,73398.95,0.2,-0.99972,0.0,0.02952]
[1780081770435,45.94,73399.59,0.2,-0.99972,0.0,0.02957]
[1780081771443,45.94,73403.91,0.2,-0.99971,0.0,0.02966]
[1780081772450,45.94,73406.97,0.2,-0.99971,0.0,0.02991]
[1780081774464,45.94,73399.77,0.2,-0.99972,0.0,0.02934]
[1780081775471,45.94,73391.81,0.2,-0.99972,0.0,0.02872]
[1780081776477,45.94,73389.44,0.2,-0.99973,0.0,0.02853]
[1780081777485,45.94,73387.88,0.2,-0.99973,0.0,0.02841]
[1780081778531,45.94,73387.57,0.2,-0.99973,0.0,0.02839]
[1780081778721,45.94,73387.57,0.2,-0.99973,0.0,0.02839]
[1780081779748,45.94,73387.57,0.2,-0.99973,0.0,0.02839]
[1780081781513,45.94,73385.64,0.2,-0.99973,0.0,0.02824]
[1780081782844,45.94,73375.0,0.2,-0.99974,0.0,0.02744]
[1780081783527,45.94,73372.61,0.2,-0.99974,0.0,0.02727]
[1780081784632,45.94,73372.61,0.2,-0.99974,0.0,0.02727]
[1780081784722,45.94,73372.61,0.2,-0.99974,0.0,0.02727]
[1780081784793,45.94,73371.41,0.2,-0.99974,0.0,0.02718]
[1780081786548,45.94,73370.65,0.2,-0.99974,0.0,0.02712]
[1780081787555,45.94,73367.09,0.2,-0.99974,0.0,0.02686]
[1780081788562,45.94,73362.88,0.2,-0.99975,0.0,0.02656]
[1780081789657,45.94,73362.88,0.2,-0.99975,0.0,0.02656]
[1780081789719,45.94,73362.88,0.2,-0.99975,0.0,0.02656]
[1780081790577,45.94,73365.77,0.2,-0.99974,0.0,0.02677]
[1780081791584,45.94,73368.97,0.2,-0.99974,0.0,0.027]
[1780081792591,45.94,73370.37,0.2,-0.99974,0.0,0.0271]
[1780081795986,45.94,73370.83,0.2,-0.99974,0.0,0.02714]
[1780081796218,45.94,73370.83,0.2,-0.99974,0.0,0.02714]
[1780081796248,45.94,73369.52,0.2,-0.99974,0.0,0.02704]
[1780081796619,45.94,73371.8,0.2,-0.99974,0.0,0.02721]
[1780081798633,45.94,73372.59,0.2,-0.99974,0.0,0.02727]
[1780081801654,45.94,73371.81,0.2,-0.99974,0.0,0.02721]
[1780081805682,45.94,73371.0,0.2,-0.99974,0.0,0.02715]
[1780081808964,45.94,73371.18,0.2,-0.99974,0.0,0.02716]
[1780081809217,45.94,73371.18,0.2,-0.99974,0.0,0.02716]
[1780081812252,45.94,73370.48,0.2,-0.99974,0.0,0.02711]
[1780081813738,45.94,73367.83,0.2,-0.99974,0.0,0.02692]
[1780081815057,45.94,73367.83,0.2,-0.99974,0.0,0.02692]
[1780081815219,45.94,73367.83,0.2,-0.99974,0.0,0.02692]
[1780081815318,45.94,73369.43,0.2,-0.99974,0.0,0.02703]
[1780081815752,45.94,73368.59,0.2,-0.99974,0.0,0.02697]
[1780081817766,45.94,73369.41,0.2,-0.99974,0.0,0.02703]
[1780081818774,45.94,73370.15,0.2,-0.99974,0.0,0.02709]
[1780081821612,45.94,73369.96,0.2,-0.99974,0.0,0.02707]
[1780081821720,45.94,73369.96,0.2,-0.99974,0.0,0.02707]
[1780081826830,45.94,73371.04,0.2,-0.99974,0.0,0.02715]
[1780081829851,45.94,73373.02,0.2,-0.99974,0.0,0.0273]
[1780081831088,45.94,73373.02,0.2,-0.99974,0.0,0.0273]
[1780081831219,45.94,73373.02,0.2,-0.99974,0.0,0.0273]
[1780081831318,45.94,73376.66,0.2,-0.99974,0.0,0.02733]
[1780081831865,45.94,73375.9,0.2,-0.99974,0.0,0.02728]
[1780081832825,45.94,73375.9,0.2,-0.99974,0.0,0.02728]
[1780081833879,45.94,73377.1,0.2,-0.99974,0.0,0.02737]
[1780081837305,45.94,73376.76,0.2,-0.99974,0.0,0.02734]
[1780081837472,45.94,73376.76,0.2,-0.99974,0.0,0.02734]
[1780081838914,45.94,73378.49,0.2,-0.99974,0.0,0.02747]
[1780081839921,45.94,73377.8,0.2,-0.99974,0.0,0.02742]
[1780081840876,45.94,73377.8,0.2,-0.99974,0.0,0.02742]
[1780081840969,45.94,73377.8,0.2,-0.99974,0.0,0.02742]
[1780081843949,45.94,73379.14,0.2,-0.99974,0.0,0.02752]
[1780081844979,45.94,73379.14,0.2,-0.99974,0.0,0.02752]
[1780081845220,45.94,73379.14,0.2,-0.99974,0.0,0.02752]
[1780081845255,45.94,73380.89,0.2,-0.99974,0.0,0.02765]
[1780081846970,45.94,73381.96,0.2,-0.99973,0.0,0.02773]
[1780081849504,45.94,73381.97,0.2,-0.99973,0.0,0.02773]
[1780081849559,45.94,73383.19,0.2,-0.99973,0.0,0.02782]
[1780081849720,45.94,73383.19,0.2,-0.99973,0.0,0.02782]
[1780081855027,45.94,73382.56,0.2,-0.99973,0.0,0.02777]
[1780081859054,45.94,73381.59,0.2,-0.99973,0.0,0.0277]
[1780081859791,45.94,73381.59,0.2,-0.99973,0.0,0.0277]
[1780081859968,45.94,73381.59,0.2,-0.99973,0.0,0.0277]
[1780081860040,45.94,73381.59,0.2,-0.99973,0.0,0.0277]
[1780081860062,45.94,73379.68,0.2,-0.99974,0.0,0.02756]
[1780081862076,45.94,73378.48,0.2,-0.99974,0.0,0.02747]
[1780081863414,45.94,73378.48,0.2,-0.99974,0.0,0.02747]
[1780081863469,45.94,73378.48,0.2,-0.99974,0.0,0.02747]
[1780081863564,45.94,73377.24,0.2,-0.99974,0.0,0.02738]
[1780081864090,45.94,73372.03,0.2,-0.99974,0.0,0.02699]
[1780081865097,45.94,73370.07,0.2,-0.99974,0.0,0.02685]
[1780081866318,45.94,73370.07,0.2,-0.99974,0.0,0.02685]
[1780081866471,45.94,73370.07,0.2,-0.99974,0.0,0.02685]
[1780081866523,45.94,73366.7,0.2,-0.99975,0.0,0.02661]
[1780081867112,45.94,73365.55,0.2,-0.99975,0.0,0.02652]
[1780081868119,45.94,73366.47,0.2,-0.99975,0.0,0.02659]
[1780081873153,45.94,73366.48,0.2,-0.99975,0.0,0.02659]
[1780081875168,45.94,73360.91,0.2,-0.99975,0.0,0.02619]
[1780081876175,45.94,73358.1,0.2,-0.99975,0.0,0.02599]
[1780081877182,45.94,73361.24,0.2,-0.99975,0.0,0.02622]
[1780081878189,45.94,73362.17,0.2,-0.99975,0.0,0.02628]
[1780081878639,45.94,73362.17,0.2,-0.99975,0.0,0.02628]
[1780081878721,45.94,73362.17,0.2,-0.99975,0.0,0.02628]
[1780081879523,45.94,73362.17,0.2,-0.99975,0.0,0.02628]
[1780081880203,45.94,73360.07,0.2,-0.99975,0.0,0.02613]
[1780081882589,45.94,73359.51,0.2,-0.99975,0.0,0.02609]
[1780081882721,45.94,73359.94,0.2,-0.99975,0.0,0.02612]
[1780081884231,45.94,73357.31,0.2,-0.99975,0.0,0.02594]
[1780081885238,45.94,73356.5,0.2,-0.99975,0.0,0.02588]
[1780081887931,45.94,73356.38,0.2,-0.99975,0.0,0.02587]
[1780081887969,45.94,73356.38,0.2,-0.99975,0.0,0.02587]
[1780081890273,45.94,73359.19,0.2,-0.99975,0.0,0.02607]
[1780081892501,45.94,73359.22,0.2,-0.99975,0.0,0.02585]
[1780081892552,45.94,73362.44,0.2,-0.99975,0.0,0.02608]
[1780081892721,45.94,73362.44,0.2,-0.99975,0.0,0.02608]
[1780081893294,45.94,73366.79,0.2,-0.99975,0.0,0.02639]
[1780081896317,45.94,73367.81,0.2,-0.99975,0.0,0.02646]
[1780081898334,45.94,73371.82,0.2,-0.99974,0.0,0.02675]
[1780081899034,45.94,73371.82,0.2,-0.99974,0.0,0.02675]
[1780081899218,45.94,73371.82,0.2,-0.99974,0.0,0.02675]
[1780081899341,45.94,73377.63,0.2,-0.99974,0.0,0.02717]
[1780081900348,45.94,73372.68,0.2,-0.99974,0.0,0.02681]
[1780081901355,45.94,73371.27,0.2,-0.99974,0.0,0.02671]
[1780081902362,45.94,73370.19,0.2,-0.99975,0.0,0.02663]
[1780081904034,45.94,73370.12,0.2,-0.99975,0.0,0.02663]
[1780081904223,45.94,73370.12,0.2,-0.99975,0.0,0.02663]
[1780081904376,45.94,73367.31,0.2,-0.99975,0.0,0.02642]
[1780081907236,45.94,73367.26,0.2,-0.99975,0.0,0.02642]
[1780081907469,45.94,73367.26,0.2,-0.99975,0.0,0.02642]
[1780081907513,45.94,73364.9,0.2,-0.99975,0.0,0.02625]
[1780081909411,45.94,73363.36,0.2,-0.99975,0.0,0.02614]
[1780081913028,45.94,73363.64,0.2,-0.99975,0.0,0.02616]
[1780081913220,45.94,73363.64,0.2,-0.99975,0.0,0.02616]
[1780081913443,45.94,73368.21,0.2,-0.99975,0.0,0.02649]
[1780081914448,45.94,73371.62,0.2,-0.99974,0.0,0.02673]
[1780081915455,45.94,73369.49,0.2,-0.99975,0.0,0.02658]
[1780081917469,45.94,73364.1,0.2,-0.99975,0.0,0.02619]
[1780081918504,45.94,73364.1,0.2,-0.99975,0.0,0.02619]
[1780081918517,45.94,73360.86,0.2,-0.99975,0.0,0.02596]
[1780081918718,45.94,73360.86,0.2,-0.99975,0.0,0.02596]
[1780081919483,45.94,73358.71,0.2,-0.99975,0.0,0.02581]
[1780081920442,45.94,73358.71,0.2,-0.99975,0.0,0.02581]
[1780081920467,45.94,73358.71,0.2,-0.99975,0.0,0.02581]
[1780081920490,45.94,73356.18,0.2,-0.99976,0.0,0.02564]
[1780081921497,45.94,73354.47,0.2,-0.99976,0.0,0.02552]
[1780081924517,45.94,73353.39,0.2,-0.99976,0.0,0.02544]
[1780081925525,45.94,73352.07,0.2,-0.99976,0.0,0.02535]
[1780081925715,45.94,73352.07,0.2,-0.99976,0.0,0.02535]
[1780081925730,45.94,73352.07,0.2,-0.99976,0.0,0.02535]
[1780081928546,45.94,73353.32,0.2,-0.99976,0.0,0.02544]
[1780081929553,45.94,73354.44,0.2,-0.99976,0.0,0.02552]
[1780081930072,45.94,73354.44,0.2,-0.99976,0.0,0.02552]
[1780081932574,45.94,73352.86,0.2,-0.99976,0.0,0.02541]
[1780081933581,45.94,73351.01,0.2,-0.99976,0.0,0.02528]
[1780081934588,45.94,73348.38,0.2,-0.99976,0.0,0.0251]
[1780081935595,45.94,73347.46,0.2,-0.99976,0.0,0.02503]
[1780081937610,45.94,73338.4,0.2,-0.99977,0.0,0.02442]
[1780081938616,45.94,73334.56,0.2,-0.99977,0.0,0.02417]
[1780081938861,45.94,73334.56,0.2,-0.99977,0.0,0.02417]
[1780081938971,45.94,73334.56,0.2,-0.99977,0.0,0.02417]
[1780081940630,45.94,73331.19,0.2,-0.99977,0.0,0.02395]
[1780081941638,45.94,73330.46,0.2,-0.99977,0.0,0.0239]
[1780081942644,45.94,73333.55,0.2,-0.99977,0.0,0.0241]
[1780081944065,45.94,73333.29,0.2,-0.99977,0.0,0.02408]
[1780081944219,45.94,73333.29,0.2,-0.99977,0.0,0.02408]
[1780081944658,45.94,73334.57,0.2,-0.99977,0.0,0.02417]
[1780081946672,45.94,73333.53,0.2,-0.99977,0.0,0.0241]
[1780081948686,45.94,73334.35,0.2,-0.99977,0.0,0.02415]
[1780081951211,45.94,73334.94,0.2,-0.99977,0.0,0.02419]
[1780081951218,45.94,73334.94,0.2,-0.99977,0.0,0.02419]
[1780081951308,45.94,73341.67,0.2,-0.99977,0.0,0.02443]
[1780081951707,45.94,73342.63,0.2,-0.99977,0.0,0.02449]
[1780081956034,45.94,73342.88,0.2,-0.99977,0.0,0.02451]
[1780081956224,45.94,73342.88,0.2,-0.99977,0.0,0.02451]
[1780081956319,45.94,73343.73,0.2,-0.99977,0.0,0.02457]
[1780081956743,45.94,73344.83,0.2,-0.99977,0.0,0.02464]
[1780081961573,45.94,73344.77,0.2,-0.99977,0.0,0.02464]
[1780081961815,45.94,73344.65,0.2,-0.99977,0.0,0.02463]
[1780081961968,45.94,73344.65,0.2,-0.99977,0.0,0.02463]
[1780081967820,45.94,73344.04,0.2,-0.99977,0.0,0.02459]
[1780081972855,45.94,73344.58,0.2,-0.99977,0.0,0.02462]
[1780081978617,45.94,73344.9,0.2,-0.99977,0.0,0.02465]
[1780081978717,45.94,73344.65,0.2,-0.99977,0.0,0.02463]
[1780081978901,45.94,73343.75,0.2,-0.99977,0.0,0.02457]
[1780081979908,45.94,73344.42,0.2,-0.99977,0.0,0.02461]
[1780081982501,45.94,73344.18,0.2,-0.99977,0.0,0.0246]
[1780081983935,45.94,73345.12,0.2,-0.99977,0.0,0.02466]
[1780081986958,45.94,73344.1,0.2,-0.99977,0.0,0.02459]
[1780081990986,45.94,73343.22,0.2,-0.99977,0.0,0.02453]
[1780081992915,45.94,73343.34,0.2,-0.99977,0.0,0.02454]
[1780081992967,45.94,73343.34,0.2,-0.99977,0.0,0.02454]
[1780081994007,45.94,73334.1,0.2,-0.99977,0.0,0.02393]
[1780081995014,45.94,73331.05,0.2,-0.99977,0.0,0.02373]
[1780081997418,45.94,73331.1,0.2,-0.99977,0.0,0.02373]
[1780081997468,45.94,73331.1,0.2,-0.99977,0.0,0.02373]
[1780082000049,45.94,73329.14,0.2,-0.99978,0.0,0.02361]
[1780082004077,45.94,73330.07,0.2,-0.99978,0.0,0.02367]
[1780082005753,45.94,73330.47,0.2,-0.99978,0.0,0.02369]
[1780082005974,45.94,73330.47,0.2,-0.99978,0.0,0.02369]
[1780082011430,45.94,73330.7,0.2,-0.99977,0.0,0.02371]
[1780082011455,45.94,73330.78,0.2,-0.99978,0.0,0.02351]
[1780082011982,45.94,73330.78,0.2,-0.99978,0.0,0.02351]
[1780082012224,45.94,73330.78,0.2,-0.99978,0.0,0.02351]
[1780082017664,45.94,73330.58,0.2,-0.99978,0.0,0.02349]
[1780082017718,45.94,73330.58,0.2,-0.99978,0.0,0.02349]
[1780082018175,45.94,73329.57,0.2,-0.99978,0.0,0.02343]
[1780082019182,45.94,73328.52,0.2,-0.99978,0.0,0.02336]
[1780082020523,45.94,73328.52,0.2,-0.99978,0.0,0.02336]
[1780082020723,45.94,73328.52,0.2,-0.99978,0.0,0.02336]
[1780082020560,45.94,73331.3,0.2,-0.99978,0.0,0.02354]
[1780082022202,45.94,73332.1,0.2,-0.99978,0.0,0.02359]
[1780082023239,45.94,73332.1,0.2,-0.99978,0.0,0.02359]
[1780082023473,45.94,73332.1,0.2,-0.99978,0.0,0.02359]
[1780082023565,45.94,73331.31,0.2,-0.99978,0.0,0.02354]
[1780082024217,45.94,73332.43,0.2,-0.99978,0.0,0.02361]
[1780082026222,45.94,73331.9,0.2,-0.99978,0.0,0.02358]
[1780082026473,45.94,73331.9,0.2,-0.99978,0.0,0.02358]
[1780082026569,45.94,73331.18,0.2,-0.99978,0.0,0.02353]
[1780082027237,45.94,73332.4,0.2,-0.99978,0.0,0.02361]
[1780082028245,45.94,73331.3,0.2,-0.99978,0.0,0.02354]
[1780082029252,45.94,73332.27,0.2,-0.99978,0.0,0.0236]
[1780082033280,45.94,73339.98,0.2,-0.99977,0.0,0.02411]
[1780082034303,45.94,73339.98,0.2,-0.99977,0.0,0.02411]
[1780082034471,45.94,73339.98,0.2,-0.99977,0.0,0.02411]
[1780082034586,45.94,73339.98,0.2,-0.99977,0.0,0.02411]
[1780082034676,45.94,73342.62,0.2,-0.99977,0.0,0.02428]
[1780082035294,45.94,73343.67,0.2,-0.99977,0.0,0.02435]
[1780082040329,45.94,73343.63,0.2,-0.99977,0.0,0.02435]
[1780082042743,45.94,73343.61,0.2,-0.99977,0.0,0.02435]
[1780082042343,45.94,73344.26,0.2,-0.99977,0.0,0.02439]
[1780082042971,45.94,73344.26,0.2,-0.99977,0.0,0.02439]
[1780082047436,45.94,73344.32,0.2,-0.99977,0.0,0.02439]
[1780082047469,45.94,73344.32,0.2,-0.99977,0.0,0.02439]
[1780082047537,45.94,73343.24,0.2,-0.99977,0.0,0.02432]
[1780082048385,45.94,73343.99,0.2,-0.99977,0.0,0.02437]
[1780082051649,45.94,73344.67,0.2,-0.99977,0.0,0.02442]
[1780082053539,45.94,73344.25,0.2,-0.99977,0.0,0.02439]
[1780082053648,45.94,73344.25,0.2,-0.99977,0.0,0.02439]
[1780082053707,45.94,73341.65,0.2,-0.99977,0.0,0.02422]
[1780082054427,45.94,73335.73,0.2,-0.99977,0.0,0.02383]
[1780082056441,45.94,73336.95,0.2,-0.99977,0.0,0.02391]
[1780082057667,45.94,73336.95,0.2,-0.99977,0.0,0.02391]
[1780082057717,45.94,73336.95,0.2,-0.99977,0.0,0.02391]
[1780082058455,45.94,73335.63,0.2,-0.99977,0.0,0.02382]
[1780082059462,45.94,73332.48,0.2,-0.99978,0.0,0.02362]
[1780082060469,45.94,73331.47,0.2,-0.99978,0.0,0.02355]
[1780082061308,45.94,73331.47,0.2,-0.99978,0.0,0.02355]
[1780082061468,45.94,73331.47,0.2,-0.99978,0.0,0.02355]
[1780082063489,45.94,73332.86,0.2,-0.99978,0.0,0.02364]
[1780082066511,45.94,73334.1,0.2,-0.99977,0.0,0.02372]
[1780082067005,45.94,73334.1,0.2,-0.99977,0.0,0.02372]
[1780082067236,45.94,73334.1,0.2,-0.99977,0.0,0.02372]
[1780082072030,45.94,73333.03,0.2,-0.99978,0.0,0.02345]
[1780082072218,45.94,73333.03,0.2,-0.99978,0.0,0.02345]
[1780082072553,45.94,73329.71,0.2,-0.99978,0.0,0.02323]
[1780082073561,45.94,73327.75,0.2,-0.99978,0.0,0.02311]
[1780082075460,45.94,73327.27,0.2,-0.99978,0.0,0.02308]
[1780082075467,45.94,73327.27,0.2,-0.99978,0.0,0.02308]
[1780082077589,45.94,73331.51,0.2,-0.99978,0.0,0.02335]
[1780082078596,45.94,73333.36,0.2,-0.99978,0.0,0.02347]
[1780082084638,45.94,73333.74,0.2,-0.99978,0.0,0.02349]
[1780082085224,45.94,73333.74,0.2,-0.99978,0.0,0.02349]
[1780082085470,45.94,73333.74,0.2,-0.99978,0.0,0.02349]
[1780082088666,45.94,73331.87,0.2,-0.99978,0.0,0.02337]
[1780082093701,45.94,73332.0,0.2,-0.99978,0.0,0.02338]
[1780082098640,45.94,73332.4,0.2,-0.99978,0.0,0.02341]
[1780082098721,45.94,73332.4,0.2,-0.99978,0.0,0.02341]
[1780082101769,45.94,73324.68,0.2,-0.99978,0.0,0.02291]
[1780082102447,45.94,73324.68,0.2,-0.99978,0.0,0.02291]
[1780082102466,45.94,73324.68,0.2,-0.99978,0.0,0.02291]
[1780082102774,45.94,73321.17,0.2,-0.99978,0.0,0.02269]
[1780082103781,45.94,73329.59,0.2,-0.99978,0.0,0.02323]
[1780082104788,45.94,73331.69,0.2,-0.99978,0.0,0.02336]
[1780082105797,45.94,73334.13,0.2,-0.99978,0.0,0.02352]
[1780082106515,45.94,73334.13,0.2,-0.99978,0.0,0.02352]
[1780082106719,45.94,73334.13,0.2,-0.99978,0.0,0.02352]
[1780082106803,45.94,73339.64,0.2,-0.99977,0.0,0.02388]
[1780082107810,45.94,73342.32,0.2,-0.99977,0.0,0.02405]
[1780082110831,45.94,73340.71,0.2,-0.99977,0.0,0.02395]
[1780082111836,45.94,73340.71,0.2,-0.99977,0.0,0.02395]
[1780082111838,45.94,73342.36,0.2,-0.99977,0.0,0.02405]
[1780082111966,45.94,73342.36,0.2,-0.99977,0.0,0.02405]
[1780082112845,45.94,73345.79,0.2,-0.99977,0.0,0.02428]
[1780082113852,45.94,73349.01,0.2,-0.99977,0.0,0.0245]
[1780082114695,45.94,73349.01,0.2,-0.99977,0.0,0.0245]
[1780082114725,45.94,73349.01,0.2,-0.99977,0.0,0.0245]
[1780082114859,45.94,73351.36,0.2,-0.99976,0.0,0.02465]
[1780082117486,45.94,73351.12,0.2,-0.99977,0.0,0.02464]
[1780082117881,45.94,73345.33,0.2,-0.99977,0.0,0.02425]
[1780082118888,45.94,73346.99,0.2,-0.99977,0.0,0.02436]
[1780082119894,45.94,73348.63,0.2,-0.99977,0.0,0.02447]
[1780082121466,45.94,73348.63,0.2,-0.99977,0.0,0.02447]
[1780082121909,45.94,73347.52,0.2,-0.99977,0.0,0.0244]
[1780082126943,45.94,73347.76,0.2,-0.99977,0.0,0.02441]
[1780082130402,45.94,73345.93,0.2,-0.99977,0.0,0.02429]
[1780082130972,45.94,73322.46,0.2,-0.99978,0.0,0.02277]
[1780082131979,45.94,73313.36,0.2,-0.99979,0.0,0.02202]
[1780082132986,45.94,73313.08,0.2,-0.99979,0.0,0.022]
[1780082134488,45.94,73313.08,0.2,-0.99979,0.0,0.022]
[1780082134554,45.94,73316.18,0.2,-0.99979,0.0,0.02219]
[1780082135000,45.94,73318.17,0.2,-0.99979,0.0,0.02231]
[1780082137014,45.94,73319.53,0.2,-0.99979,0.0,0.02239]
[1780082138467,45.94,73319.53,0.2,-0.99979,0.0,0.02239]
[1780082141042,45.94,73320.39,0.2,-0.99979,0.0,0.02245]
[1780082142467,45.94,73320.39,0.2,-0.99979,0.0,0.02245]
[1780082146734,45.94,73320.8,0.2,-0.99979,0.0,0.02247]
[1780082146967,45.94,73321.36,0.2,-0.99979,0.0,0.02251]
[1780082152119,45.94,73321.35,0.2,-0.99979,0.0,0.02251]
[1780082155140,45.94,73319.5,0.2,-0.99979,0.0,0.02239]
[1780082156496,45.94,73319.5,0.2,-0.99979,0.0,0.02239]
[1780082156717,45.94,73319.5,0.2,-0.99979,0.0,0.02239]
[1780082160852,45.94,73319.06,0.2,-0.99979,0.0,0.02236]
[1780082160178,45.94,73318.12,0.2,-0.99979,0.0,0.02231]
[1780082160971,45.94,73318.12,0.2,-0.99979,0.0,0.02231]
[1780082162192,45.94,73309.74,0.2,-0.99979,0.0,0.0218]
[1780082163061,45.94,73309.74,0.2,-0.99979,0.0,0.0218]
[1780082163218,45.94,73309.74,0.2,-0.99979,0.0,0.0218]
[1780082163310,45.94,73305.94,0.2,-0.9998,0.0,0.02157]
[1780082164206,45.94,73305.24,0.2,-0.9998,0.0,0.02153]
[1780082165213,45.94,73297.9,0.2,-0.9998,0.0,0.02109]
[1780082166220,45.94,73296.9,0.2,-0.9998,0.0,0.02103]
[1780082167227,45.94,73298.75,0.2,-0.9998,0.0,0.02114]
[1780082168269,45.94,73298.75,0.2,-0.9998,0.0,0.02114]
[1780082168471,45.94,73298.75,0.2,-0.9998,0.0,0.02114]
[1780082168572,45.94,73299.48,0.2,-0.9998,0.0,0.02119]
[1780082170248,45.94,73300.39,0.2,-0.9998,0.0,0.02124]
[1780082175283,45.94,73299.94,0.2,-0.9998,0.0,0.02121]
[1780082180321,45.94,73300.06,0.2,-0.9998,0.0,0.02122]
[1780082181407,45.94,73300.06,0.2,-0.9998,0.0,0.02122]
[1780082181466,45.94,73300.06,0.2,-0.9998,0.0,0.02122]
[1780082186914,45.94,73300.1,0.2,-0.9998,0.0,0.02122]
[1780082186967,45.94,73300.62,0.2,-0.9998,0.0,0.02125]
[1780082187370,45.94,73299.98,0.2,-0.9998,0.0,0.02122]
[1780082191615,45.94,73300.33,0.2,-0.9998,0.0,0.02124]
[1780082191720,45.94,73300.33,0.2,-0.9998,0.0,0.02124]
[1780082193413,45.94,73299.08,0.2,-0.9998,0.0,0.02097]
[1780082195428,45.94,73297.42,0.2,-0.9998,0.0,0.02088]
[1780082198448,45.94,73296.77,0.2,-0.9998,0.0,0.02084]
[1780082202014,45.94,73296.92,0.2,-0.9998,0.0,0.02085]
[1780082202218,45.94,73296.92,0.2,-0.9998,0.0,0.02085]
[1780082202476,45.94,73296.26,0.2,-0.9998,0.0,0.02081]
[1780082205497,45.94,73297.17,0.2,-0.9998,0.0,0.02086]
[1780082210535,45.94,73288.77,0.2,-0.99981,0.0,0.02038]
[1780082211541,45.94,73292.09,0.2,-0.99981,0.0,0.02057]
[1780082212312,45.94,73292.09,0.2,-0.99981,0.0,0.02057]
[1780082212470,45.94,73292.09,0.2,-0.99981,0.0,0.02057]
[1780082217396,45.94,73292.23,0.2,-0.99981,0.0,0.02058]
[1780082218590,45.94,73298.29,0.2,-0.9998,0.0,0.02093]
[1780082219471,45.94,73298.29,0.2,-0.9998,0.0,0.02093]
[1780082219718,45.94,73298.29,0.2,-0.9998,0.0,0.02093]
[1780082219820,45.94,73300.38,0.2,-0.9998,0.0,0.02105]
[1780082221613,45.94,73301.2,0.2,-0.9998,0.0,0.0211]
[1780082222620,45.94,73306.65,0.2,-0.9998,0.0,0.02142]
[1780082223948,45.94,73306.65,0.2,-0.9998,0.0,0.02142]
[1780082223971,45.94,73306.65,0.2,-0.9998,0.0,0.02142]
[1780082224634,45.94,73305.39,0.2,-0.9998,0.0,0.02134]
[1780082227654,45.94,73306.36,0.2,-0.9998,0.0,0.0214]
[1780082228662,45.94,73306.96,0.2,-0.9998,0.0,0.02144]
[1780082229669,45.94,73305.33,0.2,-0.9998,0.0,0.02134]
[1780082230676,45.94,73296.08,0.2,-0.9998,0.0,0.0208]
[1780082231490,45.94,73296.08,0.2,-0.9998,0.0,0.0208]
[1780082231719,45.94,73296.08,0.2,-0.9998,0.0,0.0208]
[1780082231805,45.94,73293.25,0.2,-0.99981,0.0,0.02064]
[1780082232690,45.94,73290.45,0.2,-0.99981,0.0,0.02048]
[1780082233878,45.94,73289.43,0.2,-0.99981,0.0,0.02042]
[1780082234704,45.94,73288.39,0.2,-0.99981,0.0,0.02036]
[1780082235711,45.94,73280.29,0.2,-0.99981,0.0,0.01991]
[1780082236718,45.94,73279.13,0.2,-0.99981,0.0,0.01984]
[1780082237788,45.94,73279.13,0.2,-0.99981,0.0,0.01984]
[1780082237969,45.94,73279.13,0.2,-0.99981,0.0,0.01984]
[1780082237813,45.94,73278.48,0.2,-0.99981,0.0,0.01981]
[1780082238732,45.94,73277.77,0.2,-0.99981,0.0,0.01977]
[1780082240746,45.94,73276.65,0.2,-0.99981,0.0,0.01971]
[1780082243122,45.94,73276.82,0.2,-0.99981,0.0,0.01972]
[1780082243220,45.94,73276.82,0.2,-0.99981,0.0,0.01972]
[1780082243767,45.94,73274.87,0.2,-0.99982,0.0,0.01961]
[1780082244774,45.94,73274.31,0.2,-0.99982,0.0,0.01958]
[1780082245781,45.94,73273.63,0.2,-0.99982,0.0,0.01954]
[1780082246788,45.94,73267.59,0.2,-0.99982,0.0,0.01921]
[1780082247796,45.94,73266.42,0.2,-0.99982,0.0,0.01915]
[1780082248803,45.94,73265.66,0.2,-0.99982,0.0,0.01911]
[1780082249168,45.94,73265.66,0.2,-0.99982,0.0,0.01911]
[1780082249222,45.94,73265.66,0.2,-0.99982,0.0,0.01911]
[1780082252831,45.94,73266.3,0.2,-0.99982,0.0,0.01897]
[1780082253838,45.94,73261.89,0.2,-0.99982,0.0,0.01874]
[1780082254845,45.94,73259.85,0.2,-0.99983,0.0,0.01863]
[1780082256120,45.94,73260.25,0.2,-0.99983,0.0,0.01865]
[1780082256219,45.94,73260.25,0.2,-0.99983,0.0,0.01865]
[1780082258876,45.94,73262.99,0.2,-0.99982,0.0,0.0188]
[1780082259883,45.94,73260.37,0.2,-0.99982,0.0,0.01866]
[1780082260890,45.94,73258.42,0.2,-0.99983,0.0,0.01856]
[1780082261430,45.94,73258.42,0.2,-0.99983,0.0,0.01856]
[1780082261897,45.94,73245.18,0.2,-0.99983,0.0,0.01788]
[1780082262917,45.94,73237.61,0.2,-0.99984,0.0,0.0175]
[1780082263167,45.94,73237.61,0.2,-0.99984,0.0,0.0175]
[1780082263917,45.94,73231.73,0.2,-0.99984,0.0,0.01722]
[1780082264921,45.94,73230.01,0.2,-0.99984,0.0,0.01713]
[1780082265927,45.94,73239.65,0.2,-0.99984,0.0,0.0176]
[1780082266935,45.94,73239.06,0.2,-0.99984,0.0,0.01757]
[1780082267110,45.94,73239.06,0.2,-0.99984,0.0,0.01757]
[1780082267218,45.94,73239.06,0.2,-0.99984,0.0,0.01757]
[1780082267942,45.94,73240.01,0.2,-0.99984,0.0,0.01762]
[1780082273987,45.94,73250.72,0.2,-0.99983,0.0,0.01816]
[1780082274994,45.94,73259.01,0.2,-0.99983,0.0,0.01859]
[1780082276001,45.94,73259.48,0.2,-0.99983,0.0,0.01861]
[1780082277008,45.94,73253.84,0.2,-0.99983,0.0,0.01832]
[1780082278015,45.94,73250.74,0.2,-0.99983,0.0,0.01816]
[1780082281187,45.94,73248.97,0.2,-0.99983,0.0,0.01807]
[1780082282088,45.94,73239.85,0.2,-0.99984,0.0,0.01761]
[1780082283598,45.94,73239.85,0.2,-0.99984,0.0,0.01761]
[1780082283722,45.94,73239.85,0.2,-0.99984,0.0,0.01761]
[1780082283773,45.94,73239.71,0.2,-0.99984,0.0,0.01761]
[1780082284102,45.94,73241.05,0.2,-0.99983,0.0,0.01767]
[1780082285109,45.94,73236.58,0.2,-0.99984,0.0,0.01745]
[1780082286117,45.94,73234.91,0.2,-0.99984,0.0,0.01737]
[1780082288131,45.94,73237.5,0.2,-0.99984,0.0,0.0175]
[1780082289371,45.94,73237.5,0.2,-0.99984,0.0,0.0175]
[1780082289471,45.94,73237.5,0.2,-0.99984,0.0,0.0175]
[1780082289571,45.94,73243.1,0.2,-0.99983,0.0,0.01778]
[1780082291047,45.94,73243.66,0.2,-0.99983,0.0,0.0178]
[1780082292158,45.94,73249.93,0.2,-0.99983,0.0,0.01812]
[1780082293166,45.94,73263.65,0.2,-0.99982,0.0,0.01883]
[1780082294173,45.94,73267.6,0.2,-0.99982,0.0,0.01904]
[1780082295168,45.94,73267.6,0.2,-0.99982,0.0,0.01904]
[1780082295222,45.94,73267.6,0.2,-0.99982,0.0,0.01904]
[1780082295320,45.94,73267.52,0.2,-0.99982,0.0,0.01904]
[1780082296187,45.94,73268.16,0.2,-0.99982,0.0,0.01907]
[1780082297196,45.94,73269.97,0.2,-0.99982,0.0,0.01917]
[1780082298454,45.94,73269.97,0.2,-0.99982,0.0,0.01917]
[1780082298473,45.94,73269.97,0.2,-0.99982,0.0,0.01917]
[1780082298502,45.94,73271.39,0.2,-0.99982,0.0,0.01924]
[1780082300215,45.94,73268.03,0.2,-0.99982,0.0,0.01906]
[1780082302229,45.94,73266.97,0.2,-0.99982,0.0,0.01901]
[1780082305250,45.94,73260.89,0.2,-0.99982,0.0,0.01869]
[1780082306257,45.94,73259.21,0.2,-0.99983,0.0,0.0186]
[1780082307264,45.94,73258.5,0.2,-0.99983,0.0,0.01856]
[1780082308734,45.94,73258.5,0.2,-0.99983,0.0,0.01856]
[1780082308869,45.94,73258.5,0.2,-0.99983,0.0,0.01856]
[1780082308961,45.94,73260.52,0.2,-0.99982,0.0,0.01867]
[1780082309278,45.94,73268.99,0.2,-0.99982,0.0,0.01912]
[1780082310333,45.94,73268.99,0.2,-0.99982,0.0,0.01912]
[1780082310471,45.94,73268.99,0.2,-0.99982,0.0,0.01912]
[1780082310535,45.94,73270.26,0.2,-0.99982,0.0,0.01918]
[1780082311292,45.94,73270.87,0.2,-0.99982,0.0,0.01904]
[1780082313306,45.94,73271.63,0.2,-0.99982,0.0,0.01908]
[1780082316327,45.94,73268.6,0.2,-0.99982,0.0,0.01892]
[1780082317334,45.94,73262.12,0.2,-0.99983,0.0,0.01858]
[1780082318251,45.94,73262.12,0.2,-0.99983,0.0,0.01858]
[1780082318475,45.94,73262.12,0.2,-0.99983,0.0,0.01858]
[1780082318575,45.94,73258.31,0.2,-0.99983,0.0,0.01838]
[1780082319349,45.94,73254.68,0.2,-0.99983,0.0,0.0182]
[1780082320368,45.94,73247.8,0.2,-0.99983,0.0,0.01785]
[1780082321366,45.94,73228.05,0.2,-0.99984,0.0,0.01688]
[1780082322373,45.94,73224.93,0.2,-0.99984,0.0,0.01673]
[1780082324078,45.94,73224.93,0.2,-0.99984,0.0,0.01673]
[1780082323380,45.94,73224.23,0.2,-0.99984,0.0,0.0167]
[1780082324218,45.94,73224.23,0.2,-0.99984,0.0,0.0167]
[1780082324388,45.94,73223.18,0.2,-0.99984,0.0,0.01665]
[1780082325466,45.94,73223.18,0.2,-0.99984,0.0,0.01665]
[1780082325527,45.94,73221.82,0.2,-0.99985,0.0,0.01659]
[1780082326417,45.94,73209.91,0.2,-0.99985,0.0,0.01603]
[1780082327424,45.94,73203.6,0.2,-0.99985,0.0,0.01575]
[1780082328431,45.94,73191.27,0.2,-0.99986,0.0,0.01521]
[1780082329656,45.94,73191.27,0.2,-0.99986,0.0,0.01521]
[1780082329725,45.94,73191.27,0.2,-0.99986,0.0,0.01521]
[1780082329763,45.94,73186.99,0.2,-0.99986,0.0,0.01502]
[1780082330425,45.94,73186.99,0.2,-0.99986,0.0,0.01502]
[1780082332460,45.94,73184.39,0.2,-0.99986,0.0,0.01491]
[1780082333467,45.94,73185.45,0.2,-0.99986,0.0,0.01496]
[1780082334474,45.94,73187.07,0.2,-0.99986,0.0,0.01503]
[1780082335481,45.94,73182.89,0.2,-0.99986,0.0,0.01485]
[1780082336488,45.94,73178.81,0.2,-0.99986,0.0,0.01467]
[1780082340075,45.94,73179.1,0.2,-0.99986,0.0,0.01469]
[1780082339509,45.94,73171.02,0.2,-0.99987,0.0,0.01435]
[1780082340526,45.94,73166.63,0.2,-0.99987,0.0,0.01417]
[1780082341534,45.94,73162.34,0.2,-0.99987,0.0,0.014]
[1780082343101,45.94,73162.34,0.2,-0.99987,0.0,0.014]
[1780082343549,45.94,73153.29,0.2,-0.99987,0.0,0.01364]
[1780082344557,45.94,73147.25,0.2,-0.99988,0.0,0.0134]
[1780082345563,45.94,73146.21,0.2,-0.99988,0.0,0.01336]
[1780082346572,45.94,73145.59,0.2,-0.99988,0.0,0.01334]
[1780082347577,45.94,73146.83,0.2,-0.99988,0.0,0.01339]
[1780082350598,45.94,73147.6,0.2,-0.99988,0.0,0.01342]
[1780082351342,45.94,73147.6,0.2,-0.99988,0.0,0.01342]
[1780082351605,45.94,73165.62,0.2,-0.99987,0.0,0.01413]
[1780082352612,45.94,73161.52,0.2,-0.99987,0.0,0.01397]
[1780082353618,45.94,73163.57,0.2,-0.99987,0.0,0.01405]
[1780082354626,45.94,73160.78,0.2,-0.99987,0.0,0.01394]
[1780082357647,45.94,73160.14,0.2,-0.99987,0.0,0.01391]
[1780082359119,45.94,73160.14,0.2,-0.99987,0.0,0.01391]
[1780082359177,45.94,73157.82,0.2,-0.99987,0.0,0.01382]
[1780082359857,45.94,73154.23,0.2,-0.99987,0.0,0.01368]
[1780082360543,45.94,73154.23,0.2,-0.99987,0.0,0.01368]
[1780082361675,45.94,73161.76,0.2,-0.99987,0.0,0.01397]
[1780082362682,45.94,73174.29,0.2,-0.99987,0.0,0.01449]
[1780082363689,45.94,73178.82,0.2,-0.99986,0.0,0.01468]
[1780082364696,45.94,73180.57,0.2,-0.99986,0.0,0.01475]
[1780082365703,45.94,73186.88,0.2,-0.99986,0.0,0.01502]
[1780082366710,45.94,73188.63,0.2,-0.99986,0.0,0.01509]
[1780082367717,45.94,73190.05,0.2,-0.99986,0.0,0.01515]
[1780082368724,45.94,73188.37,0.2,-0.99986,0.0,0.01508]
[1780082370738,45.94,73187.13,0.2,-0.99986,0.0,0.01503]
[1780082371745,45.94,73185.0,0.2,-0.99986,0.0,0.0148]
[1780082372753,45.94,73181.84,0.2,-0.99986,0.0,0.01466]
[1780082373760,45.94,73180.22,0.2,-0.99987,0.0,0.0146]
[1780082375774,45.94,73171.41,0.2,-0.99987,0.0,0.01423]
[1780082376781,45.94,73167.41,0.2,-0.99987,0.0,0.01407]
[1780082377789,45.94,73176.71,0.2,-0.99987,0.0,0.01445]
[1780082378797,45.94,73181.66,0.2,-0.99986,0.0,0.01466]
[1780082379737,45.94,73181.66,0.2,-0.99986,0.0,0.01466]
[1780082379970,45.94,73181.66,0.2,-0.99986,0.0,0.01466]
[1780082380020,45.94,73184.6,0.2,-0.99986,0.0,0.01478]
[1780082380811,45.94,73186.85,0.2,-0.99986,0.0,0.01488]
[1780082382942,45.94,73186.63,0.2,-0.99986,0.0,0.01487]
[1780082382969,45.94,73186.63,0.2,-0.99986,0.0,0.01487]
[1780082383041,45.94,73188.77,0.2,-0.99986,0.0,0.01496]
[1780082384092,45.94,73190.35,0.2,-0.99986,0.0,0.01502]
[1780082384839,45.94,73191.15,0.2,-0.99986,0.0,0.01506]
[1780082385846,45.94,73190.04,0.2,-0.99986,0.0,0.01501]
[1780082386852,45.94,73189.47,0.2,-0.99986,0.0,0.01499]
[1780082390881,45.94,73190.92,0.2,-0.99986,0.0,0.01505]
[1780082391888,45.94,73193.47,0.2,-0.99986,0.0,0.01516]
[1780082392895,45.94,73195.83,0.2,-0.99986,0.0,0.01526]
[1780082393902,45.94,73196.59,0.2,-0.99986,0.0,0.01529]
[1780082394909,45.94,73199.26,0.2,-0.99986,0.0,0.01541]
[1780082396299,45.94,73199.48,0.2,-0.99986,0.0,0.01542]
[1780082396477,45.94,73199.48,0.2,-0.99986,0.0,0.01542]
[1780082400955,45.94,73214.81,0.2,-0.99985,0.0,0.01611]
[1780082401964,45.94,73219.22,0.2,-0.99985,0.0,0.01631]
[1780082402974,45.94,73218.17,0.2,-0.99985,0.0,0.01626]
[1780082404989,45.94,73219.58,0.2,-0.99985,0.0,0.01633]
[1780082406232,45.94,73219.58,0.2,-0.99985,0.0,0.01633]
[1780082406471,45.94,73219.76,0.2,-0.99985,0.0,0.01634]
[1780082409312,45.94,73220.11,0.2,-0.99985,0.0,0.01635]
[1780082413045,45.94,73219.14,0.2,-0.99985,0.0,0.01631]
[1780082414052,45.94,73218.41,0.2,-0.99985,0.0,0.01627]
[1780082416066,45.94,73217.62,0.2,-0.99985,0.0,0.01624]
[1780082416643,45.94,73217.62,0.2,-0.99985,0.0,0.01624]
[1780082416727,45.94,73217.62,0.2,-0.99985,0.0,0.01624]
[1780082418080,45.94,73218.58,0.2,-0.99985,0.0,0.01628]
[1780082419087,45.94,73217.77,0.2,-0.99985,0.0,0.01625]
[1780082423115,45.94,73218.85,0.2,-0.99985,0.0,0.01629]
[1780082426827,45.94,73218.95,0.2,-0.99985,0.0,0.0163]
[1780082426969,45.94,73218.95,0.2,-0.99985,0.0,0.0163]
[1780082429157,45.94,73217.41,0.2,-0.99985,0.0,0.01623]
[1780082430164,45.94,73216.5,0.2,-0.99985,0.0,0.01619]
[1780082431264,45.94,73216.5,0.2,-0.99985,0.0,0.01619]
[1780082431175,45.94,73195.95,0.2,-0.99986,0.0,0.01512]
[1780082432179,45.94,73185.36,0.2,-0.99986,0.0,0.01467]
[1780082433185,45.94,73189.85,0.2,-0.99986,0.0,0.01486]
[1780082434192,45.94,73190.81,0.2,-0.99986,0.0,0.0149]
[1780082435236,45.94,73190.81,0.2,-0.99986,0.0,0.0149]
[1780082436206,45.94,73189.89,0.2,-0.99986,0.0,0.01486]
[1780082437213,45.94,73189.06,0.2,-0.99986,0.0,0.01483]
[1780082438220,45.94,73190.55,0.2,-0.99986,0.0,0.01489]
[1780082442140,45.94,73190.65,0.2,-0.99986,0.0,0.0149]
[1780082442216,45.94,73190.65,0.2,-0.99986,0.0,0.0149]
[1780082444262,45.94,73200.0,0.2,-0.99986,0.0,0.0153]
[1780082445269,45.94,73196.1,0.2,-0.99986,0.0,0.01513]
[1780082446276,45.94,73197.17,0.2,-0.99986,0.0,0.01518]
[1780082447109,45.94,73197.17,0.2,-0.99986,0.0,0.01518]
[1780082447221,45.94,73197.17,0.2,-0.99986,0.0,0.01518]
[1780082447284,45.94,73196.34,0.2,-0.99986,0.0,0.01514]
[1780082448290,45.94,73194.18,0.2,-0.99986,0.0,0.01505]
[1780082449297,45.94,73195.3,0.2,-0.99986,0.0,0.0151]
[1780082450304,45.94,73197.34,0.2,-0.99986,0.0,0.01518]
[1780082451729,45.94,73197.34,0.2,-0.99986,0.0,0.01518]
[1780082451974,45.94,73197.34,0.2,-0.99986,0.0,0.01518]
[1780082452040,45.94,73196.36,0.2,-0.99986,0.0,0.01514]
[1780082452318,45.94,73194.49,0.2,-0.99986,0.0,0.01506]
[1780082453327,45.94,73195.71,0.2,-0.99986,0.0,0.01511]
[1780082455809,45.94,73195.21,0.2,-0.99986,0.0,0.01509]
[1780082455974,45.94,73195.21,0.2,-0.99986,0.0,0.01509]
[1780082456346,45.94,73194.19,0.2,-0.99986,0.0,0.01505]
[1780082458213,45.94,73194.19,0.2,-0.99986,0.0,0.01505]
[1780082458267,45.94,73187.11,0.2,-0.99986,0.0,0.01475]
[1780082458470,45.94,73187.11,0.2,-0.99986,0.0,0.01475]
[1780082458559,45.94,73184.76,0.2,-0.99986,0.0,0.01465]
[1780082459368,45.94,73183.64,0.2,-0.99986,0.0,0.0146]
[1780082461619,45.94,73183.04,0.2,-0.99987,0.0,0.01458]
[1780082462389,45.94,73180.19,0.2,-0.99987,0.0,0.01446]
[1780082464344,45.94,73180.16,0.2,-0.99987,0.0,0.01446]
[1780082464470,45.94,73180.16,0.2,-0.99987,0.0,0.01446]
[1780082466417,45.94,73178.6,0.2,-0.99987,0.0,0.01439]
[1780082467405,45.94,73178.6,0.2,-0.99987,0.0,0.01439]
[1780082467469,45.94,73178.6,0.2,-0.99987,0.0,0.01439]
[1780082467569,45.94,73177.23,0.2,-0.99987,0.0,0.01434]
[1780082468881,45.94,73175.97,0.2,-0.99987,0.0,0.01428]
[1780082469441,45.94,73177.82,0.2,-0.99987,0.0,0.01436]
[1780082470448,45.94,73179.08,0.2,-0.99987,0.0,0.01441]
[1780082472462,45.94,73180.83,0.2,-0.99987,0.0,0.01448]
[1780082473469,45.94,73180.22,0.2,-0.99987,0.0,0.01446]
[1780082474914,45.94,73180.22,0.2,-0.99987,0.0,0.01446]
[1780082474967,45.94,73180.22,0.2,-0.99987,0.0,0.01446]
[1780082476490,45.94,73181.43,0.2,-0.99987,0.0,0.01451]
[1780082478259,45.94,73181.43,0.2,-0.99987,0.0,0.01451]
[1780082477497,45.94,73184.56,0.2,-0.99986,0.0,0.01464]
[1780082478467,45.94,73184.56,0.2,-0.99986,0.0,0.01464]
[1780082478504,45.94,73185.62,0.2,-0.99986,0.0,0.01468]
[1780082480277,45.94,73185.62,0.2,-0.99986,0.0,0.01468]
[1780082480281,45.94,73187.76,0.2,-0.99986,0.0,0.01477]
[1780082480467,45.94,73187.76,0.2,-0.99986,0.0,0.01477]
[1780082480518,45.94,73189.12,0.2,-0.99986,0.0,0.01483]
[1780082481525,45.94,73193.45,0.2,-0.99986,0.0,0.01502]
[1780082483910,45.94,73193.06,0.2,-0.99986,0.0,0.015]
[1780082483969,45.94,73193.06,0.2,-0.99986,0.0,0.015]
[1780082484010,45.94,73195.67,0.2,-0.99986,0.0,0.01511]
[1780082484546,45.94,73196.25,0.2,-0.99986,0.0,0.01514]
[1780082486560,45.94,73197.76,0.2,-0.99986,0.0,0.0152]
[1780082487567,45.94,73200.06,0.2,-0.99986,0.0,0.0153]
[1780082488469,45.94,73200.06,0.2,-0.99986,0.0,0.0153]
[1780082488719,45.94,73200.06,0.2,-0.99986,0.0,0.0153]
[1780082489581,45.94,73201.24,0.2,-0.99986,0.0,0.01535]
[1780082491595,45.94,73202.06,0.2,-0.99986,0.0,0.01525]
[1780082495622,45.94,73200.19,0.2,-0.99986,0.0,0.01517]
[1780082496630,45.94,73199.61,0.2,-0.99986,0.0,0.01514]
[1780082497490,45.94,73199.61,0.2,-0.99986,0.0,0.01514]
[1780082497720,45.94,73199.61,0.2,-0.99986,0.0,0.01514]
[1780082497729,45.94,73198.22,0.2,-0.99986,0.0,0.01508]
[1780082498644,45.94,73199.55,0.2,-0.99986,0.0,0.01514]
[1780082500997,45.94,73200.04,0.2,-0.99986,0.0,0.01516]
[1780082501223,45.94,73200.04,0.2,-0.99986,0.0,0.01516]
[1780082501319,45.94,73201.13,0.2,-0.99986,0.0,0.01521]
[1780082501665,45.94,73204.44,0.2,-0.99986,0.0,0.01535]
[1780082502672,45.94,73205.28,0.2,-0.99986,0.0,0.01539]
[1780082503679,45.94,73206.64,0.2,-0.99986,0.0,0.01545]
[1780082505861,45.94,73207.11,0.2,-0.99986,0.0,0.01547]
[1780082505970,45.94,73207.11,0.2,-0.99986,0.0,0.01547]
[1780082506051,45.94,73208.72,0.2,-0.99986,0.0,0.01554]
[1780082506699,45.94,73209.7,0.2,-0.99986,0.0,0.01558]
[1780082510108,45.94,73209.68,0.2,-0.99986,0.0,0.01558]
[1780082510219,45.94,73209.68,0.2,-0.99986,0.0,0.01558]
[1780082510250,45.94,73211.59,0.2,-0.99985,0.0,0.01567]
[1780082510728,45.94,73213.36,0.2,-0.99985,0.0,0.01575]
[1780082512742,45.94,73201.73,0.2,-0.99986,0.0,0.01523]
[1780082514296,45.94,73201.73,0.2,-0.99986,0.0,0.01523]
[1780082514319,45.94,73201.47,0.2,-0.99986,0.0,0.01522]
[1780082514469,45.94,73201.47,0.2,-0.99986,0.0,0.01522]
[1780082514756,45.94,73198.72,0.2,-0.99986,0.0,0.0151]
[1780082516770,45.94,73199.66,0.2,-0.99986,0.0,0.01514]
[1780082519877,45.94,73199.4,0.2,-0.99986,0.0,0.01513]
[1780082519968,45.94,73199.4,0.2,-0.99986,0.0,0.01513]
[1780082519977,45.94,73204.89,0.2,-0.99986,0.0,0.01537]
[1780082520798,45.94,73202.15,0.2,-0.99986,0.0,0.01525]
[1780082521806,45.94,73201.05,0.2,-0.99986,0.0,0.0152]
[1780082522822,45.94,73194.93,0.2,-0.99986,0.0,0.01494]
[1780082523844,45.94,73183.61,0.2,-0.99987,0.0,0.01446]
[1780082524850,45.94,73184.64,0.2,-0.99987,0.0,0.01451]
[1780082525938,45.94,73184.64,0.2,-0.99987,0.0,0.01451]
[1780082525969,45.94,73184.64,0.2,-0.99987,0.0,0.01451]
[1780082528880,45.94,73186.28,0.2,-0.99987,0.0,0.01457]
[1780082529885,45.94,73190.93,0.2,-0.99986,0.0,0.01477]
[1780082531280,45.94,73190.93,0.2,-0.99986,0.0,0.01477]
[1780082531319,45.94,73191.56,0.2,-0.99986,0.0,0.0148]
[1780082531468,45.94,73191.56,0.2,-0.99986,0.0,0.0148]
[1780082534920,45.94,73192.26,0.2,-0.99986,0.0,0.01483]
[1780082538948,45.94,73191.61,0.2,-0.99986,0.0,0.0148]
[1780082539663,45.94,73191.61,0.2,-0.99986,0.0,0.0148]
[1780082539718,45.94,73191.61,0.2,-0.99986,0.0,0.0148]
[1780082539955,45.94,73192.54,0.2,-0.99986,0.0,0.01484]
[1780082544990,45.94,73192.94,0.2,-0.99986,0.0,0.01485]
[1780082550152,45.94,73192.85,0.2,-0.99986,0.0,0.01485]
[1780082550221,45.94,73192.85,0.2,-0.99986,0.0,0.01485]
[1780082550306,45.94,73189.33,0.2,-0.99986,0.0,0.0147]
[1780082553342,45.94,73188.8,0.2,-0.99987,0.0,0.01454]
[1780082553050,45.94,73194.39,0.2,-0.99986,0.0,0.01478]
[1780082553467,45.94,73194.39,0.2,-0.99986,0.0,0.01478]
[1780082554057,45.94,73196.76,0.2,-0.99986,0.0,0.01488]
[1780082555064,45.94,73199.15,0.2,-0.99986,0.0,0.01498]
[1780082556071,45.94,73204.18,0.2,-0.99986,0.0,0.0152]
[1780082556430,45.94,73204.18,0.2,-0.99986,0.0,0.0152]
[1780082556466,45.94,73204.18,0.2,-0.99986,0.0,0.0152]
[1780082557078,45.94,73204.98,0.2,-0.99986,0.0,0.01523]
[1780082562113,45.94,73205.83,0.2,-0.99986,0.0,0.01527]
[1780082563061,45.94,73205.83,0.2,-0.99986,0.0,0.01527]
[1780082563219,45.94,73205.83,0.2,-0.99986,0.0,0.01527]
[1780082563272,45.94,73209.83,0.2,-0.99986,0.0,0.01544]
[1780082566049,45.94,73210.14,0.2,-0.99986,0.0,0.01546]
[1780082566141,45.94,73211.25,0.2,-0.99986,0.0,0.01551]
[1780082571176,45.94,73211.76,0.2,-0.99986,0.0,0.01553]
[1780082573189,45.94,73212.62,0.2,-0.99986,0.0,0.01557]
[1780082574197,45.94,73211.96,0.2,-0.99986,0.0,0.01554]
[1780082577218,45.94,73209.81,0.2,-0.99986,0.0,0.01544]
[1780082578225,45.94,73206.67,0.2,-0.99986,0.0,0.0153]
[1780082579232,45.94,73207.83,0.2,-0.99986,0.0,0.01536]
[1780082581245,45.94,73207.18,0.2,-0.99986,0.0,0.01533]
[1780082582253,45.94,73208.12,0.2,-0.99986,0.0,0.01537]
[1780082585274,45.94,73209.79,0.2,-0.99986,0.0,0.01544]
[1780082589302,45.94,73210.94,0.2,-0.99986,0.0,0.01549]
[1780082591316,45.94,73211.69,0.2,-0.99986,0.0,0.01553]
[1780082594337,45.94,73216.93,0.2,-0.99985,0.0,0.01576]
[1780082595344,45.94,73218.32,0.2,-0.99985,0.0,0.01582]
[1780082596351,45.94,73219.11,0.2,-0.99985,0.0,0.01586]
[1780082597358,45.94,73219.97,0.2,-0.99985,0.0,0.0159]
[1780082601386,45.94,73220.68,0.2,-0.99985,0.0,0.01593]
[1780082602393,45.94,73219.94,0.2,-0.99985,0.0,0.01589]
[1780082604353,45.94,73220.08,0.2,-0.99985,0.0,0.0159]
[1780082605221,45.94,73220.53,0.2,-0.99985,0.0,0.01592]
[1780082605414,45.94,73221.57,0.2,-0.99985,0.0,0.01597]
[1780082606421,45.94,73229.71,0.2,-0.99985,0.0,0.01634]
[1780082607428,45.94,73228.49,0.2,-0.99985,0.0,0.01629]
[1780082611009,45.94,73228.63,0.2,-0.99985,0.0,0.01629]
[1780082611092,45.94,73220.0,0.2,-0.99985,0.0,0.01575]
[1780082611947,45.94,73213.63,0.2,-0.99986,0.0,0.01547]
[1780082614345,45.94,73213.56,0.2,-0.99986,0.0,0.01546]
[1780082614484,45.94,73214.25,0.2,-0.99986,0.0,0.01549]
[1780082615491,45.94,73215.41,0.2,-0.99986,0.0,0.01554]
[1780082617506,45.94,73214.81,0.2,-0.99986,0.0,0.01552]
[1780082618918,45.94,73214.81,0.2,-0.99986,0.0,0.01552]
[1780082619003,45.94,73215.92,0.2,-0.99986,0.0,0.01557]
[1780082619521,45.94,73217.2,0.2,-0.99985,0.0,0.01562]
[1780082620566,45.94,73217.2,0.2,-0.99985,0.0,0.01562]
[1780082620651,45.94,73218.21,0.2,-0.99985,0.0,0.01567]
[1780082621535,45.94,73220.46,0.2,-0.99985,0.0,0.01577]
[1780082622792,45.94,73220.46,0.2,-0.99985,0.0,0.01577]
[1780082622875,45.94,73219.8,0.2,-0.99985,0.0,0.01574]
[1780082623549,45.94,73221.19,0.2,-0.99985,0.0,0.0158]
[1780082625563,45.94,73222.65,0.2,-0.99985,0.0,0.01587]
[1780082628584,45.94,73223.29,0.2,-0.99985,0.0,0.0159]
[1780082630313,45.94,73223.29,0.2,-0.99985,0.0,0.0159]
[1780082630467,45.94,73223.29,0.2,-0.99985,0.0,0.0159]
[1780082631605,45.94,73225.08,0.2,-0.99985,0.0,0.01598]
[1780082632612,45.94,73226.46,0.2,-0.99985,0.0,0.01604]
[1780082633619,45.94,73225.76,0.2,-0.99985,0.0,0.01601]
[1780082635633,45.94,73226.6,0.2,-0.99985,0.0,0.01605]
[1780082637261,45.94,73226.6,0.2,-0.99985,0.0,0.01605]
[1780082637468,45.94,73226.6,0.2,-0.99985,0.0,0.01605]
[1780082639661,45.94,73224.25,0.2,-0.99985,0.0,0.01594]
[1780082640668,45.94,73222.21,0.2,-0.99985,0.0,0.01585]
[1780082641845,45.94,73222.21,0.2,-0.99985,0.0,0.01585]
[1780082641969,45.94,73222.21,0.2,-0.99985,0.0,0.01585]
[1780082643689,45.94,73221.36,0.2,-0.99985,0.0,0.01581]
[1780082645703,45.94,73218.29,0.2,-0.99985,0.0,0.01567]
[1780082646911,45.94,73218.29,0.2,-0.99985,0.0,0.01567]
[1780082646975,45.94,73218.29,0.2,-0.99985,0.0,0.01567]
[1780082647070,45.94,73218.95,0.2,-0.99985,0.0,0.0157]
[1780082647717,45.94,73217.57,0.2,-0.99985,0.0,0.01564]
[1780082648724,45.94,73220.27,0.2,-0.99985,0.0,0.01576]
[1780082650738,45.94,73224.47,0.2,-0.99985,0.0,0.01595]
[1780082651785,45.94,73224.47,0.2,-0.99985,0.0,0.01595]
[1780082651969,45.94,73224.47,0.2,-0.99985,0.0,0.01595]
[1780082654766,45.94,73225.16,0.2,-0.99985,0.0,0.01598]
[1780082655773,45.94,73225.82,0.2,-0.99985,0.0,0.01601]
[1780082659421,45.94,73225.49,0.2,-0.99985,0.0,0.016]
[1780082659477,45.94,73225.49,0.2,-0.99985,0.0,0.016]
[1780082662940,45.94,73228.3,0.2,-0.99985,0.0,0.01613]
[1780082663735,45.94,73228.3,0.2,-0.99985,0.0,0.01613]
[1780082663969,45.94,73228.3,0.2,-0.99985,0.0,0.01613]
[1780082664836,45.94,73229.05,0.2,-0.99985,0.0,0.01616]
[1780082665843,45.94,73230.03,0.2,-0.99985,0.0,0.01621]
[1780082667857,45.94,73230.86,0.2,-0.99985,0.0,0.01624]
[1780082670878,45.94,73241.55,0.2,-0.99984,0.0,0.01675]
[1780082671885,45.94,73243.82,0.2,-0.99984,0.0,0.0167]
[1780082674001,45.94,73243.7,0.2,-0.99984,0.0,0.01669]
[1780082674219,45.94,73243.7,0.2,-0.99984,0.0,0.01669]
[1780082678426,45.94,73244.01,0.2,-0.99984,0.0,0.01671]
[1780082678935,45.94,73245.44,0.2,-0.99984,0.0,0.01677]
[1780082680641,45.94,73245.41,0.2,-0.99984,0.0,0.01677]
[1780082680722,45.94,73245.41,0.2,-0.99984,0.0,0.01677]
[1780082683970,45.94,73233.84,0.2,-0.99985,0.0,0.01623]
[1780082684977,45.94,73229.88,0.2,-0.99985,0.0,0.01605]
[1780082685652,45.94,73229.88,0.2,-0.99985,0.0,0.01605]
[1780082685721,45.94,73229.88,0.2,-0.99985,0.0,0.01605]
[1780082694244,45.94,73229.62,0.2,-0.99985,0.0,0.01604]
[1780082694468,45.94,73229.62,0.2,-0.99985,0.0,0.01604]
[1780082694319,45.94,73227.3,0.2,-0.99985,0.0,0.01593]
[1780082695047,45.94,73226.27,0.2,-0.99985,0.0,0.01588]
[1780082697061,45.94,73222.92,0.2,-0.99985,0.0,0.01573]
[1780082698068,45.94,73222.07,0.2,-0.99985,0.0,0.01569]
[1780082699075,45.94,73225.57,0.2,-0.99985,0.0,0.01585]
[1780082699915,45.94,73225.57,0.2,-0.99985,0.0,0.01585]
[1780082699972,45.94,73225.57,0.2,-0.99985,0.0,0.01585]
[1780082700082,45.94,73228.78,0.2,-0.99985,0.0,0.016]
[1780082701089,45.94,73230.9,0.2,-0.99985,0.0,0.0161]
[1780082702425,45.94,73230.9,0.2,-0.99985,0.0,0.0161]
[1780082702527,45.94,73232.88,0.2,-0.99985,0.0,0.01619]
[1780082703009,45.94,73232.88,0.2,-0.99985,0.0,0.01619]
[1780082703220,45.94,73232.88,0.2,-0.99985,0.0,0.01619]
[1780082704110,45.94,73234.92,0.2,-0.99985,0.0,0.01628]
[1780082704691,45.94,73234.92,0.2,-0.99985,0.0,0.01628]
[1780082705117,45.94,73236.34,0.2,-0.99985,0.0,0.01635]
[1780082706124,45.94,73237.7,0.2,-0.99985,0.0,0.01641]
[1780082706986,45.94,73237.7,0.2,-0.99985,0.0,0.01641]
[1780082707131,45.94,73238.24,0.2,-0.99985,0.0,0.01643]
[1780082708138,45.94,73239.88,0.2,-0.99985,0.0,0.01651]
[1780082708779,45.94,73239.88,0.2,-0.99985,0.0,0.01651]
[1780082708977,45.94,73239.88,0.2,-0.99985,0.0,0.01651]
[1780082710528,45.94,73240.59,0.2,-0.99985,0.0,0.01655]
[1780082710152,45.94,73242.1,0.2,-0.99984,0.0,0.01662]
[1780082710724,45.94,73242.1,0.2,-0.99984,0.0,0.01662]
[1780082711159,45.94,73241.09,0.2,-0.99985,0.0,0.01657]
[1780082714079,45.94,73241.72,0.2,-0.99984,0.0,0.0166]
[1780082714222,45.94,73241.72,0.2,-0.99984,0.0,0.0166]
[1780082714248,45.94,73243.69,0.2,-0.99984,0.0,0.01669]
[1780082714683,45.94,73243.69,0.2,-0.99984,0.0,0.01669]
[1780082714691,45.94,73243.69,0.2,-0.99984,0.0,0.01669]
[1780082714719,45.94,73243.69,0.2,-0.99984,0.0,0.01669]
[1780082715187,45.94,73244.32,0.2,-0.99984,0.0,0.01672]
[1780082716194,45.94,73249.5,0.2,-0.99984,0.0,0.01697]
[1780082717201,45.94,73259.56,0.2,-0.99984,0.0,0.01746]
[1780082718208,45.94,73261.28,0.2,-0.99984,0.0,0.01754]
[1780082720222,45.94,73258.6,0.2,-0.99984,0.0,0.01741]
[1780082722236,45.94,73256.48,0.2,-0.99984,0.0,0.01731]
[1780082723243,45.94,73250.62,0.2,-0.99984,0.0,0.01702]
[1780082724251,45.94,73249.16,0.2,-0.99984,0.0,0.01695]
[1780082724839,45.94,73249.16,0.2,-0.99984,0.0,0.01695]
[1780082724968,45.94,73249.16,0.2,-0.99984,0.0,0.01695]
[1780082727274,45.94,73247.13,0.2,-0.99984,0.0,0.01686]
[1780082728281,45.94,73245.04,0.2,-0.99984,0.0,0.01676]
[1780082728769,45.94,73245.04,0.2,-0.99984,0.0,0.01676]
[1780082728969,45.94,73245.04,0.2,-0.99984,0.0,0.01676]
[1780082729313,45.94,73245.04,0.2,-0.99984,0.0,0.01676]
[1780082729378,45.94,73245.04,0.2,-0.99984,0.0,0.01676]
[1780082729469,45.94,73245.04,0.2,-0.99984,0.0,0.01676]
[1780082729477,45.94,73244.64,0.2,-0.99984,0.0,0.01674]
[1780082730295,45.94,73242.81,0.2,-0.99984,0.0,0.01665]
[1780082731302,45.94,73240.86,0.2,-0.99985,0.0,0.0164]
[1780082733226,45.94,73239.75,0.2,-0.99985,0.0,0.01635]
[1780082733468,45.94,73239.75,0.2,-0.99985,0.0,0.01635]
[1780082733568,45.94,73238.29,0.2,-0.99985,0.0,0.01628]
[1780082735249,45.94,73238.17,0.2,-0.99985,0.0,0.01628]
[1780082735308,45.94,73238.17,0.2,-0.99985,0.0,0.01628]
[1780082735473,45.94,73238.17,0.2,-0.99985,0.0,0.01628]
[1780082735564,45.94,73238.65,0.2,-0.99985,0.0,0.0163]
[1780082737344,45.94,73240.14,0.2,-0.99985,0.0,0.01637]
[1780082738351,45.94,73247.09,0.2,-0.99984,0.0,0.0167]
[1780082738627,45.94,73247.09,0.2,-0.99984,0.0,0.0167]
[1780082738718,45.94,73247.09,0.2,-0.99984,0.0,0.0167]
[1780082739358,45.94,73248.49,0.2,-0.99984,0.0,0.01676]
[1780082741529,45.94,73248.96,0.2,-0.99984,0.0,0.01679]
[1780082741729,45.94,73250.28,0.2,-0.99984,0.0,0.01685]
[1780082741818,45.94,73250.28,0.2,-0.99984,0.0,0.01685]
[1780082741899,45.94,73250.28,0.2,-0.99984,0.0,0.01685]
[1780082741974,45.94,73250.28,0.2,-0.99984,0.0,0.01685]
[1780082742379,45.94,73249.88,0.2,-0.99984,0.0,0.01683]
[1780082747414,45.94,73249.83,0.2,-0.99984,0.0,0.01683]
[1780082750264,45.94,73249.41,0.2,-0.99984,0.0,0.01681]
[1780082750469,45.94,73249.41,0.2,-0.99984,0.0,0.01681]
[1780082752449,45.94,73239.7,0.2,-0.99985,0.0,0.01635]
[1780082753088,45.94,73239.7,0.2,-0.99985,0.0,0.01635]
[1780082753219,45.94,73239.7,0.2,-0.99985,0.0,0.01635]
[1780082753456,45.94,73236.1,0.2,-0.99985,0.0,0.01618]
[1780082754342,45.94,73236.1,0.2,-0.99985,0.0,0.01618]
[1780082754399,45.94,73236.1,0.2,-0.99985,0.0,0.01618]
[1780082754478,45.94,73236.1,0.2,-0.99985,0.0,0.01618]
[1780082754570,45.94,73237.81,0.2,-0.99985,0.0,0.01626]
[1780082758491,45.94,73240.01,0.2,-0.99985,0.0,0.01636]
[1780082759782,45.94,73240.47,0.2,-0.99985,0.0,0.01639]
[1780082759969,45.94,73240.47,0.2,-0.99985,0.0,0.01639]
[1780082765542,45.94,73240.76,0.2,-0.99985,0.0,0.0164]
[1780082768026,45.94,73240.85,0.2,-0.99985,0.0,0.0164]
[1780082768106,45.94,73240.85,0.2,-0.99985,0.0,0.0164]
[1780082768222,45.94,73240.85,0.2,-0.99985,0.0,0.0164]
[1780082768564,45.94,73240.88,0.2,-0.99985,0.0,0.0164]
[1780082769574,45.94,73243.23,0.2,-0.99985,0.0,0.01651]
[1780082771745,45.94,73244.09,0.2,-0.99985,0.0,0.01656]
[1780082771968,45.94,73244.09,0.2,-0.99985,0.0,0.01656]
[1780082775616,45.94,73241.44,0.2,-0.99985,0.0,0.01643]
[1780082776350,45.94,73241.44,0.2,-0.99985,0.0,0.01643]
[1780082776471,45.94,73241.44,0.2,-0.99985,0.0,0.01643]
[1780082777550,45.94,73240.17,0.2,-0.99985,0.0,0.01637]
[1780082777603,45.94,73240.17,0.2,-0.99985,0.0,0.01637]
[1780082777630,45.94,73239.58,0.2,-0.99985,0.0,0.01634]
[1780082777727,45.94,73239.58,0.2,-0.99985,0.0,0.01634]
[1780082783674,45.94,73238.8,0.2,-0.99985,0.0,0.01631]
[1780082786047,45.94,73238.91,0.2,-0.99985,0.0,0.01631]
[1780082786220,45.94,73238.91,0.2,-0.99985,0.0,0.01631]
[1780082788119,45.94,73238.28,0.2,-0.99985,0.0,0.01628]
[1780082788163,45.94,73238.28,0.2,-0.99985,0.0,0.01628]
[1780082788221,45.94,73238.28,0.2,-0.99985,0.0,0.01628]
[1780082788319,45.94,73239.05,0.2,-0.99985,0.0,0.01632]
[1780082791730,45.94,73238.93,0.2,-0.99985,0.0,0.01616]
[1780082794346,45.94,73239.22,0.2,-0.99985,0.0,0.01618]
[1780082794469,45.94,73239.22,0.2,-0.99985,0.0,0.01618]
[1780082795600,45.94,73239.8,0.2,-0.99985,0.0,0.0162]
[1780082795655,45.94,73239.8,0.2,-0.99985,0.0,0.0162]
[1780082795647,45.94,73240.32,0.2,-0.99985,0.0,0.01623]
[1780082795727,45.94,73240.32,0.2,-0.99985,0.0,0.01623]
[1780082795758,45.94,73239.85,0.2,-0.99985,0.0,0.0162]
[1780082798779,45.94,73241.82,0.2,-0.99985,0.0,0.0163]
[1780082799790,45.94,73239.94,0.2,-0.99985,0.0,0.01621]
[1780082800797,45.94,73238.05,0.2,-0.99985,0.0,0.01612]
[1780082802617,45.94,73238.05,0.2,-0.99985,0.0,0.01612]
[1780082801804,45.94,73235.67,0.2,-0.99985,0.0,0.01601]
[1780082802718,45.94,73235.67,0.2,-0.99985,0.0,0.01601]
[1780082803137,45.94,73235.67,0.2,-0.99985,0.0,0.01601]
[1780082803222,45.94,73235.67,0.2,-0.99985,0.0,0.01601]
[1780082803245,45.94,73235.67,0.2,-0.99985,0.0,0.01601]
[1780082803474,45.94,73235.67,0.2,-0.99985,0.0,0.01601]
[1780082803569,45.94,73234.73,0.2,-0.99985,0.0,0.01597]
[1780082808854,45.94,73234.8,0.2,-0.99985,0.0,0.01597]
[1780082815902,45.94,73234.89,0.2,-0.99985,0.0,0.01598]
[1780082818157,45.94,73235.04,0.2,-0.99985,0.0,0.01598]
[1780082818219,45.94,73235.04,0.2,-0.99985,0.0,0.01598]
[1780082819954,45.94,73235.35,0.2,-0.99985,0.0,0.016]
[1780082819971,45.94,73235.35,0.2,-0.99985,0.0,0.016]
[1780082820017,45.94,73235.35,0.2,-0.99985,0.0,0.016]
[1780082820222,45.94,73235.35,0.2,-0.99985,0.0,0.016]
[1780082820320,45.94,73235.57,0.2,-0.99985,0.0,0.01601]
[1780082820937,45.94,73231.8,0.2,-0.99985,0.0,0.01584]
[1780082821944,45.94,73226.78,0.2,-0.99985,0.0,0.01561]
[1780082822951,45.94,73230.84,0.2,-0.99985,0.0,0.01579]
[1780082823854,45.94,73230.84,0.2,-0.99985,0.0,0.01579]
[1780082823967,45.94,73230.84,0.2,-0.99985,0.0,0.01579]
[1780082824049,45.94,73234.29,0.2,-0.99985,0.0,0.01595]
[1780082825016,45.94,73234.29,0.2,-0.99985,0.0,0.01595]
[1780082825074,45.94,73234.29,0.2,-0.99985,0.0,0.01595]
[1780082825221,45.94,73234.29,0.2,-0.99985,0.0,0.01595]
[1780082825300,45.94,73232.3,0.2,-0.99985,0.0,0.01586]
[1780082832618,45.94,73233.05,0.2,-0.99985,0.0,0.01589]
[1780082832719,45.94,73233.87,0.2,-0.99985,0.0,0.01593]
[1780082834473,45.94,73233.65,0.2,-0.99985,0.0,0.01592]
[1780082834580,45.94,73233.65,0.2,-0.99985,0.0,0.01592]
[1780082834629,45.94,73234.24,0.2,-0.99985,0.0,0.01595]
[1780082834721,45.94,73234.24,0.2,-0.99985,0.0,0.01595]
[1780082835038,45.94,73235.87,0.2,-0.99985,0.0,0.01602]
[1780082837052,45.94,73237.78,0.2,-0.99985,0.0,0.01611]
[1780082837761,45.94,73237.78,0.2,-0.99985,0.0,0.01611]
[1780082837968,45.94,73237.78,0.2,-0.99985,0.0,0.01611]
[1780082843095,45.94,73240.27,0.2,-0.99985,0.0,0.01622]
[1780082844102,45.94,73243.18,0.2,-0.99985,0.0,0.01636]
[1780082845109,45.94,73248.25,0.2,-0.99984,0.0,0.0166]
[1780082846020,45.94,73248.25,0.2,-0.99984,0.0,0.0166]
[1780082846220,45.94,73248.25,0.2,-0.99984,0.0,0.0166]
[1780082847123,45.94,73246.03,0.2,-0.99985,0.0,0.01649]
[1780082847804,45.94,73246.03,0.2,-0.99985,0.0,0.01649]
[1780082847841,45.94,73246.03,0.2,-0.99985,0.0,0.01649]
[1780082847971,45.94,73246.03,0.2,-0.99985,0.0,0.01649]
[1780082848130,45.94,73244.14,0.2,-0.99985,0.0,0.0164]
[1780082851151,45.94,73243.82,0.2,-0.99985,0.0,0.01624]
[1780082856179,45.94,73243.82,0.2,-0.99985,0.0,0.01624]
[1780082856217,45.94,73243.82,0.2,-0.99985,0.0,0.01624]
[1780082862229,45.94,73244.22,0.2,-0.99985,0.0,0.01625]
[1780082862972,45.94,73244.22,0.2,-0.99985,0.0,0.01625]
[1780082863221,45.94,73244.22,0.2,-0.99985,0.0,0.01625]
[1780082864234,45.94,73244.13,0.2,-0.99985,0.0,0.01625]
[1780082864317,45.94,73244.13,0.2,-0.99985,0.0,0.01625]
[1780082864468,45.94,73244.13,0.2,-0.99985,0.0,0.01625]
[1780082864567,45.94,73244.17,0.2,-0.99985,0.0,0.01625]
[1780082868271,45.94,73242.28,0.2,-0.99985,0.0,0.01616]
[1780082873306,45.94,73242.3,0.2,-0.99985,0.0,0.01617]
[1780082876005,45.94,73242.38,0.2,-0.99985,0.0,0.01617]
[1780082876219,45.94,73242.38,0.2,-0.99985,0.0,0.01617]
[1780082877175,45.94,73242.09,0.2,-0.99985,0.0,0.01616]
[1780082877257,45.94,73242.09,0.2,-0.99985,0.0,0.01616]
[1780082877300,45.94,73242.09,0.2,-0.99985,0.0,0.01616]
[1780082877471,45.94,73242.09,0.2,-0.99985,0.0,0.01616]
[1780082877511,45.94,73242.18,0.2,-0.99985,0.0,0.01616]
[1780082879347,45.94,73243.97,0.2,-0.99985,0.0,0.01624]
[1780082884382,45.94,73243.64,0.2,-0.99985,0.0,0.01623]
[1780082885671,45.94,73243.64,0.2,-0.99985,0.0,0.01623]
[1780082885720,45.94,73243.64,0.2,-0.99985,0.0,0.01623]
[1780082886696,45.94,73244.46,0.2,-0.99985,0.0,0.01627]
[1780082886730,45.94,73244.46,0.2,-0.99985,0.0,0.01627]
[1780082886742,45.94,73244.46,0.2,-0.99985,0.0,0.01627]
[1780082886714,45.94,73244.09,0.2,-0.99985,0.0,0.01625]
[1780082886974,45.94,73244.09,0.2,-0.99985,0.0,0.01625]
[1780082887404,45.94,73243.5,0.2,-0.99985,0.0,0.01622]
[1780082893446,45.94,73244.8,0.2,-0.99985,0.0,0.01628]
[1780082893844,45.94,73244.8,0.2,-0.99985,0.0,0.01628]
[1780082894453,45.94,73246.75,0.2,-0.99985,0.0,0.01637]
[1780082896168,45.94,73246.7,0.2,-0.99985,0.0,0.01637]
[1780082896224,45.94,73246.7,0.2,-0.99985,0.0,0.01637]
[1780082896467,45.94,73246.6,0.2,-0.99985,0.0,0.01637]
[1780082896789,45.94,73246.6,0.2,-0.99985,0.0,0.01637]
[1780082897665,45.94,73246.6,0.2,-0.99985,0.0,0.01637]
[1780082897744,45.94,73244.04,0.2,-0.99985,0.0,0.01625]
[1780082901504,45.94,73241.33,0.2,-0.99985,0.0,0.01612]
[1780082902511,45.94,73235.78,0.2,-0.99985,0.0,0.01587]
[1780082903409,45.94,73235.78,0.2,-0.99985,0.0,0.01587]
[1780082903439,45.94,73235.78,0.2,-0.99985,0.0,0.01587]
[1780082903469,45.94,73235.78,0.2,-0.99985,0.0,0.01587]
[1780082903518,45.94,73233.43,0.2,-0.99985,0.0,0.01576]
[1780082907545,45.94,73234.93,0.2,-0.99985,0.0,0.01583]
[1780082908224,45.94,73234.93,0.2,-0.99985,0.0,0.01583]
[1780082908468,45.94,73234.93,0.2,-0.99985,0.0,0.01583]
[1780082908553,45.94,73237.01,0.2,-0.99985,0.0,0.01592]
[1780082908973,45.94,73237.01,0.2,-0.99985,0.0,0.01592]
[1780082909093,45.94,73237.01,0.2,-0.99985,0.0,0.01592]
[1780082909220,45.94,73237.01,0.2,-0.99985,0.0,0.01592]
[1780082909331,45.94,73237.01,0.2,-0.99985,0.0,0.01592]
[1780082909561,45.94,73237.2,0.2,-0.99985,0.0,0.01593]
[1780082911723,45.94,73237.2,0.2,-0.99985,0.0,0.01593]
[1780082911767,45.94,73237.2,0.2,-0.99985,0.0,0.01593]
[1780082911575,45.94,73237.16,0.2,-0.99985,0.0,0.01578]
[1780082912583,45.94,73237.62,0.2,-0.99985,0.0,0.0158]
[1780082914756,45.94,73238.33,0.2,-0.99985,0.0,0.01583]
[1780082914968,45.94,73238.82,0.2,-0.99985,0.0,0.01586]
[1780082915720,45.94,73238.82,0.2,-0.99985,0.0,0.01586]
[1780082915753,45.94,73238.46,0.2,-0.99985,0.0,0.01584]
[1780082915840,45.94,73238.46,0.2,-0.99985,0.0,0.01584]
[1780082917721,45.94,73238.71,0.2,-0.99985,0.0,0.01585]
[1780082917831,45.94,73238.6,0.2,-0.99985,0.0,0.01585]
[1780082918625,45.94,73238.3,0.2,-0.99985,0.0,0.01583]
[1780082919719,45.94,73238.3,0.2,-0.99985,0.0,0.01583]
[1780082919762,45.94,73238.42,0.2,-0.99985,0.0,0.01584]
[1780082919834,45.94,73238.42,0.2,-0.99985,0.0,0.01584]
[1780082921727,45.94,73238.9,0.2,-0.99985,0.0,0.01586]
[1780082921827,45.94,73238.84,0.2,-0.99985,0.0,0.01586]
[1780082922653,45.94,73238.52,0.2,-0.99985,0.0,0.01584]
[1780082925720,45.94,73238.61,0.2,-0.99985,0.0,0.01585]
[1780082925835,45.94,73238.61,0.2,-0.99985,0.0,0.01585]
[1780082926681,45.94,73238.72,0.2,-0.99985,0.0,0.01585]
[1780082927001,45.94,73238.72,0.2,-0.99985,0.0,0.01585]
[1780082927218,45.94,73238.72,0.2,-0.99985,0.0,0.01585]
[1780082929720,45.94,73238.18,0.2,-0.99985,0.0,0.01583]
[1780082929796,45.94,73238.18,0.2,-0.99985,0.0,0.01583]
[1780082929835,45.94,73238.18,0.2,-0.99985,0.0,0.01583]
[1780082931721,45.94,73238.18,0.2,-0.99985,0.0,0.01583]
[1780082931821,45.94,73238.41,0.2,-0.99985,0.0,0.01584]
[1780082931875,45.94,73238.41,0.2,-0.99985,0.0,0.01584]
[1780082931986,45.94,73238.41,0.2,-0.99985,0.0,0.01584]
[1780082932189,45.94,73238.41,0.2,-0.99985,0.0,0.01584]
[1780082932723,45.94,73237.4,0.2,-0.99985,0.0,0.01579]
[1780082933265,45.94,73237.4,0.2,-0.99985,0.0,0.01579]
[1780082933468,45.94,73237.4,0.2,-0.99985,0.0,0.01579]
[1780082938155,45.94,73236.92,0.2,-0.99985,0.0,0.01577]
[1780082938219,45.94,73236.92,0.2,-0.99985,0.0,0.01577]
[1780082938764,45.94,73236.92,0.2,-0.99985,0.0,0.01577]
[1780082938765,45.94,73236.85,0.2,-0.99985,0.0,0.01577]
[1780082938876,45.94,73236.85,0.2,-0.99985,0.0,0.01577]
[1780082938969,45.94,73236.85,0.2,-0.99985,0.0,0.01577]
[1780082938990,45.94,73236.85,0.2,-0.99985,0.0,0.01577]
[1780082939772,45.94,73237.61,0.2,-0.99985,0.0,0.0158]
[1780082941717,45.94,73237.02,0.2,-0.99985,0.0,0.01577]
[1780082941826,45.94,73237.02,0.2,-0.99985,0.0,0.01577]
[1780082941786,45.94,73236.5,0.2,-0.99985,0.0,0.01575]
[1780082942793,45.94,73235.32,0.2,-0.99985,0.0,0.0157]
[1780082945719,45.94,73234.89,0.2,-0.99985,0.0,0.01568]
[1780082945829,45.94,73234.89,0.2,-0.99985,0.0,0.01568]
[1780082945815,45.94,73234.87,0.2,-0.99985,0.0,0.01568]
[1780082947723,45.94,73234.87,0.2,-0.99985,0.0,0.01568]
[1780082947820,45.94,73234.87,0.2,-0.99985,0.0,0.01568]
[1780082949722,45.94,73234.87,0.2,-0.99985,0.0,0.01568]
[1780082949832,45.94,73234.87,0.2,-0.99985,0.0,0.01568]
[1780082949820,45.94,73234.87,0.2,-0.99985,0.0,0.01568]
[1780082950232,45.94,73234.87,0.2,-0.99985,0.0,0.01568]
[1780082950468,45.94,73234.87,0.2,-0.99985,0.0,0.01568]
[1780082953722,45.94,73235.01,0.2,-0.99985,0.0,0.01568]
[1780082953758,45.94,73235.43,0.2,-0.99985,0.0,0.0157]
[1780082953913,45.94,73235.43,0.2,-0.99985,0.0,0.0157]
[1780082953967,45.94,73235.43,0.2,-0.99985,0.0,0.0157]
[1780082954088,45.94,73235.43,0.2,-0.99985,0.0,0.0157]
[1780082954189,45.94,73236.42,0.2,-0.99985,0.0,0.01575]
[1780082956167,45.94,73236.7,0.2,-0.99985,0.0,0.01576]
[1780082956217,45.94,73236.7,0.2,-0.99985,0.0,0.01576]
[1780082957723,45.94,73236.81,0.2,-0.99985,0.0,0.01577]
[1780082957836,45.94,73236.81,0.2,-0.99985,0.0,0.01577]
[1780082957821,45.94,73236.81,0.2,-0.99985,0.0,0.01577]
[1780082961720,45.94,73236.85,0.2,-0.99985,0.0,0.01577]
[1780082961834,45.94,73236.85,0.2,-0.99985,0.0,0.01577]
[1780082961819,45.94,73236.79,0.2,-0.99985,0.0,0.01576]
[1780082963723,45.94,73236.6,0.2,-0.99985,0.0,0.01576]
[1780082963834,45.94,73236.6,0.2,-0.99985,0.0,0.01576]
[1780082963744,45.94,73237.09,0.2,-0.99985,0.0,0.01578]
[1780082965724,45.94,73236.88,0.2,-0.99985,0.0,0.01577]
[1780082965821,45.94,73236.79,0.2,-0.99985,0.0,0.01576]
[1780082965887,45.94,73236.79,0.2,-0.99985,0.0,0.01576]
[1780082965955,45.94,73237.63,0.2,-0.99985,0.0,0.0158]
[1780082969722,45.94,73237.99,0.2,-0.99985,0.0,0.01582]
[1780082969833,45.94,73237.99,0.2,-0.99985,0.0,0.01582]
[1780082969821,45.94,73237.88,0.2,-0.99985,0.0,0.01581]
[1780082971719,45.94,73237.88,0.2,-0.99985,0.0,0.01581]
[1780082971832,45.94,73237.88,0.2,-0.99985,0.0,0.01581]
[1780082971819,45.94,73238.6,0.2,-0.99985,0.0,0.0157]
[1780082973005,45.94,73220.66,0.2,-0.99986,0.0,0.01491]
[1780082974012,45.94,73205.45,0.2,-0.99987,0.0,0.01427]
[1780082975019,45.94,73205.18,0.2,-0.99987,0.0,0.01426]
[1780082976026,45.94,73205.34,0.2,-0.99987,0.0,0.01427]
[1780082979047,45.94,73208.1,0.2,-0.99987,0.0,0.01438]
[1780082980620,45.94,73208.1,0.2,-0.99987,0.0,0.01438]
[1780082980717,45.94,73208.1,0.2,-0.99987,0.0,0.01438]
[1780082980762,45.94,73208.93,0.2,-0.99987,0.0,0.01441]
[1780082982068,45.94,73211.17,0.2,-0.99987,0.0,0.01451]
[1780082983075,45.94,73212.03,0.2,-0.99986,0.0,0.01454]
[1780082984818,45.94,73214.85,0.2,-0.99986,0.0,0.01466]
[1780082988520,45.94,73215.45,0.2,-0.99986,0.0,0.01469]
[1780082988718,45.94,73215.45,0.2,-0.99986,0.0,0.01469]
[1780082993145,45.94,73219.87,0.2,-0.99986,0.0,0.01488]
[1780082994152,45.94,73221.28,0.2,-0.99986,0.0,0.01494]
[1780082995159,45.94,73229.84,0.2,-0.99986,0.0,0.01531]
[1780082996166,45.94,73232.77,0.2,-0.99986,0.0,0.01544]
[1780082997173,45.94,73235.59,0.2,-0.99985,0.0,0.01556]
[1780082998968,45.94,73235.73,0.2,-0.99985,0.0,0.01557]
[1780082999218,45.94,73235.73,0.2,-0.99985,0.0,0.01557]
[1780082999318,45.94,73236.49,0.2,-0.99985,0.0,0.0156]
[1780083000194,45.94,73240.59,0.2,-0.99985,0.0,0.01579]
[1780083001735,45.94,73240.59,0.2,-0.99985,0.0,0.01579]
[1780083001831,45.94,73240.59,0.2,-0.99985,0.0,0.01579]
[1780083001829,45.94,73241.44,0.2,-0.99985,0.0,0.01583]
[1780083003215,45.94,73245.89,0.2,-0.99985,0.0,0.01603]
[1780083004732,45.94,73248.86,0.2,-0.99985,0.0,0.01616]
[1780083005229,45.94,73250.63,0.2,-0.99985,0.0,0.01625]
[1780083006239,45.94,73251.86,0.2,-0.99985,0.0,0.0163]
[1780083007243,45.94,73250.58,0.2,-0.99985,0.0,0.01624]
[1780083008250,45.94,73252.22,0.2,-0.99985,0.0,0.01632]
[1780083009257,45.94,73251.26,0.2,-0.99985,0.0,0.01628]
[1780083011271,45.94,73252.11,0.2,-0.99985,0.0,0.01632]
[1780083012278,45.94,73252.93,0.2,-0.99985,0.0,0.01635]
[1780083013550,45.94,73252.93,0.2,-0.99985,0.0,0.01635]
[1780083013742,45.94,73252.93,0.2,-0.99985,0.0,0.01635]
[1780083015299,45.94,73250.7,0.2,-0.99985,0.0,0.01625]
[1780083019501,45.94,73250.8,0.2,-0.99985,0.0,0.01625]
[1780083019722,45.94,73250.8,0.2,-0.99985,0.0,0.01625]
[1780083022348,45.94,73252.09,0.2,-0.99985,0.0,0.01631]
[1780083024362,45.94,73252.97,0.2,-0.99985,0.0,0.01636]
[1780083025205,45.94,73252.97,0.2,-0.99985,0.0,0.01636]
[1780083025220,45.94,73252.97,0.2,-0.99985,0.0,0.01636]
[1780083028390,45.94,73254.61,0.2,-0.99985,0.0,0.01643]
[1780083033425,45.94,73254.34,0.2,-0.99985,0.0,0.01627]
[1780083034545,45.94,73254.34,0.2,-0.99985,0.0,0.01627]
[1780083034718,45.94,73254.34,0.2,-0.99985,0.0,0.01627]
[1780083038905,45.94,73254.56,0.2,-0.99985,0.0,0.01628]
[1780083038460,45.94,73256.24,0.2,-0.99985,0.0,0.01635]
[1780083038968,45.94,73256.24,0.2,-0.99985,0.0,0.01635]
[1780083039467,45.94,73255.18,0.2,-0.99985,0.0,0.0163]
[1780083043496,45.94,73253.75,0.2,-0.99985,0.0,0.01624]
[1780083046517,45.94,73254.51,0.2,-0.99985,0.0,0.01627]
[1780083047717,45.94,73254.51,0.2,-0.99985,0.0,0.01627]
[1780083053566,45.94,73255.66,0.2,-0.99985,0.0,0.01633]
[1780083055093,45.94,73255.05,0.2,-0.99985,0.0,0.0163]
[1780083055220,45.94,73255.05,0.2,-0.99985,0.0,0.0163]
[1780083060615,45.94,73255.75,0.2,-0.99985,0.0,0.01633]
[1780083061654,45.94,73267.31,0.2,-0.99984,0.0,0.01688]
[1780083062645,45.94,73281.63,0.2,-0.99983,0.0,0.01758]
[1780083063647,45.94,73287.28,0.2,-0.99983,0.0,0.01786]
[1780083064654,45.94,73288.92,0.2,-0.99983,0.0,0.01795]
[1780083065102,45.94,73288.92,0.2,-0.99983,0.0,0.01795]
[1780083065661,45.94,73298.53,0.2,-0.99983,0.0,0.01844]
[1780083066669,45.94,73302.69,0.2,-0.99982,0.0,0.01866]
[1780083068683,45.94,73305.85,0.2,-0.99982,0.0,0.01883]
[1780083069122,45.94,73305.85,0.2,-0.99982,0.0,0.01883]
[1780083069690,45.94,73310.54,0.2,-0.99982,0.0,0.01908]
[1780083070697,45.94,73312.27,0.2,-0.99982,0.0,0.01917]
[1780083072711,45.94,73317.88,0.2,-0.99982,0.0,0.01948]
[1780083073542,45.94,73317.88,0.2,-0.99982,0.0,0.01948]
[1780083073601,45.94,73317.88,0.2,-0.99982,0.0,0.01948]
[1780083073717,45.94,73323.0,0.2,-0.99981,0.0,0.01976]
[1780083074734,45.94,73336.6,0.2,-0.9998,0.0,0.02053]
[1780083075841,45.94,73336.6,0.2,-0.9998,0.0,0.02053]
[1780083075923,45.94,73342.63,0.2,-0.9998,0.0,0.02088]
[1780083076221,45.94,73342.63,0.2,-0.9998,0.0,0.02088]
[1780083076748,45.94,73342.85,0.2,-0.9998,0.0,0.02089]
[1780083078589,45.94,73341.78,0.2,-0.9998,0.0,0.02083]
[1780083078762,45.94,73342.15,0.2,-0.9998,0.0,0.02085]
[1780083079563,45.94,73342.15,0.2,-0.9998,0.0,0.02085]
[1780083079769,45.94,73349.34,0.2,-0.9998,0.0,0.02127]
[1780083080776,45.94,73349.89,0.2,-0.9998,0.0,0.02131]
[1780083082795,45.94,73348.35,0.2,-0.9998,0.0,0.02121]
[1780083084808,45.94,73346.43,0.2,-0.9998,0.0,0.0211]
[1780083086823,45.94,73343.23,0.2,-0.9998,0.0,0.02091]
[1780083087830,45.94,73339.9,0.2,-0.9998,0.0,0.02072]
[1780083089844,45.94,73338.06,0.2,-0.9998,0.0,0.02061]
[1780083090851,45.94,73336.59,0.2,-0.9998,0.0,0.02053]
[1780083091858,45.94,73328.25,0.2,-0.99981,0.0,0.01987]
[1780083092866,45.94,73327.25,0.2,-0.99981,0.0,0.01981]
[1780083096340,45.94,73326.14,0.2,-0.99981,0.0,0.01975]
[1780083096469,45.94,73326.14,0.2,-0.99981,0.0,0.01975]
[1780083097900,45.94,73327.67,0.2,-0.99981,0.0,0.01984]
[1780083098907,45.94,73330.51,0.2,-0.99981,0.0,0.02]
[1780083099914,45.94,73334.39,0.2,-0.99981,0.0,0.02022]
[1780083100921,45.94,73329.29,0.2,-0.99981,0.0,0.01993]
[1780083102935,45.94,73332.28,0.2,-0.99981,0.0,0.0201]
[1780083104226,45.94,73331.82,0.2,-0.99981,0.0,0.02007]
[1780083104469,45.94,73331.82,0.2,-0.99981,0.0,0.02007]
[1780083105956,45.94,73337.51,0.2,-0.99981,0.0,0.02039]
[1780083106963,45.94,73339.11,0.2,-0.9998,0.0,0.02049]
[1780083107039,45.94,73339.11,0.2,-0.9998,0.0,0.02049]
[1780083107225,45.94,73339.11,0.2,-0.9998,0.0,0.02049]
[1780083107970,45.94,73347.75,0.2,-0.9998,0.0,0.02099]
[1780083108976,45.94,73349.39,0.2,-0.9998,0.0,0.02108]
[1780083111998,45.94,73352.27,0.2,-0.9998,0.0,0.02125]
[1780083112100,45.94,73352.27,0.2,-0.9998,0.0,0.02125]
[1780083112234,45.94,73352.27,0.2,-0.9998,0.0,0.02125]
[1780083116873,45.94,73354.72,0.2,-0.9998,0.0,0.0214]
[1780083118951,45.94,73353.87,0.2,-0.9998,0.0,0.02135]
[1780083118973,45.94,73353.87,0.2,-0.9998,0.0,0.02135]
[1780083118040,45.94,73352.36,0.2,-0.9998,0.0,0.02126]
[1780083120054,45.94,73348.13,0.2,-0.9998,0.0,0.02101]
[1780083121091,45.94,73348.13,0.2,-0.9998,0.0,0.02101]
[1780083121221,45.94,73348.13,0.2,-0.9998,0.0,0.02101]
[1780083121319,45.94,73341.95,0.2,-0.9998,0.0,0.02065]
[1780083124084,45.94,73344.28,0.2,-0.9998,0.0,0.02078]
[1780083125187,45.94,73344.28,0.2,-0.9998,0.0,0.02078]
[1780083125221,45.94,73344.28,0.2,-0.9998,0.0,0.02078]
[1780083125289,45.94,73341.97,0.2,-0.9998,0.0,0.02065]
[1780083127350,45.94,73342.16,0.2,-0.9998,0.0,0.02066]
[1780083127378,45.94,73342.16,0.2,-0.9998,0.0,0.02066]
[1780083127476,45.94,73342.16,0.2,-0.9998,0.0,0.02066]
[1780083127570,45.94,73342.57,0.2,-0.9998,0.0,0.02068]
[1780083129125,45.94,73345.36,0.2,-0.9998,0.0,0.02085]
[1780083134160,45.94,73345.17,0.2,-0.9998,0.0,0.02084]
[1780083136912,45.94,73345.93,0.2,-0.9998,0.0,0.02088]
[1780083136971,45.94,73345.93,0.2,-0.9998,0.0,0.02088]
[1780083140202,45.94,73348.23,0.2,-0.9998,0.0,0.02102]
[1780083141825,45.94,73348.23,0.2,-0.9998,0.0,0.02102]
[1780083141972,45.94,73348.23,0.2,-0.9998,0.0,0.02102]
[1780083142013,45.94,73351.08,0.2,-0.9998,0.0,0.02118]
[1780083142215,45.94,73347.76,0.2,-0.9998,0.0,0.02099]
[1780083143685,45.94,73347.76,0.2,-0.9998,0.0,0.02099]
[1780083143724,45.94,73347.76,0.2,-0.9998,0.0,0.02099]
[1780083143740,45.94,73347.76,0.2,-0.9998,0.0,0.02099]
[1780083143968,45.94,73347.76,0.2,-0.9998,0.0,0.02099]
[1780083143996,45.94,73346.17,0.2,-0.9998,0.0,0.02089]
[1780083148474,45.94,73346.93,0.2,-0.9998,0.0,0.02094]
[1780083148725,45.94,73346.93,0.2,-0.9998,0.0,0.02094]
[1780083149943,45.94,73347.71,0.2,-0.9998,0.0,0.02098]
[1780083149967,45.94,73347.71,0.2,-0.9998,0.0,0.02098]
[1780083150051,45.94,73347.71,0.2,-0.9998,0.0,0.02098]
[1780083150000,45.94,73347.86,0.2,-0.9998,0.0,0.02099]
[1780083150218,45.94,73347.86,0.2,-0.9998,0.0,0.02099]
[1780083150107,45.94,73347.86,0.2,-0.9998,0.0,0.02099]
[1780083151279,45.94,73358.14,0.2,-0.9998,0.0,0.02141]
[1780083152286,45.94,73360.8,0.2,-0.99979,0.0,0.02157]
[1780083153293,45.94,73363.87,0.2,-0.99979,0.0,0.02176]
[1780083154300,45.94,73362.0,0.2,-0.99979,0.0,0.02164]
[1780083155091,45.94,73362.0,0.2,-0.99979,0.0,0.02164]
[1780083155219,45.94,73362.0,0.2,-0.99979,0.0,0.02164]
[1780083157006,45.94,73360.88,0.2,-0.99979,0.0,0.02158]
[1780083157053,45.94,73360.88,0.2,-0.99979,0.0,0.02158]
[1780083157025,45.94,73361.29,0.2,-0.99979,0.0,0.0216]
[1780083157221,45.94,73361.29,0.2,-0.99979,0.0,0.0216]
[1780083157321,45.94,73361.27,0.2,-0.99979,0.0,0.0216]
[1780083160342,45.94,73364.22,0.2,-0.99979,0.0,0.02178]
[1780083162560,45.94,73365.61,0.2,-0.99979,0.0,0.02186]
[1780083162722,45.94,73365.61,0.2,-0.99979,0.0,0.02186]
[1780083164101,45.94,73366.8,0.2,-0.99979,0.0,0.02193]
[1780083164197,45.94,73366.8,0.2,-0.99979,0.0,0.02193]
[1780083164219,45.94,73366.8,0.2,-0.99979,0.0,0.02193]
[1780083164370,45.94,73366.98,0.2,-0.99979,0.0,0.02195]
[1780083165377,45.94,73373.04,0.2,-0.99979,0.0,0.02232]
[1780083166384,45.94,73376.21,0.2,-0.99978,0.0,0.02252]
[1780083168398,45.94,73374.03,0.2,-0.99979,0.0,0.02238]
[1780083169131,45.94,73374.03,0.2,-0.99979,0.0,0.02238]
[1780083169219,45.94,73374.03,0.2,-0.99979,0.0,0.02238]
[1780083169405,45.94,73375.73,0.2,-0.99978,0.0,0.02249]
[1780083170624,45.94,73375.73,0.2,-0.99978,0.0,0.02249]
[1780083170726,45.94,73375.73,0.2,-0.99978,0.0,0.02249]
[1780083170732,45.94,73375.73,0.2,-0.99978,0.0,0.02249]
[1780083170971,45.94,73375.73,0.2,-0.99978,0.0,0.02249]
[1780083171064,45.94,73376.27,0.2,-0.99978,0.0,0.02252]
[1780083175447,45.94,73378.16,0.2,-0.99978,0.0,0.02264]
[1780083178445,45.94,73379.49,0.2,-0.99978,0.0,0.02272]
[1780083178468,45.94,73379.49,0.2,-0.99978,0.0,0.02272]
[1780083179312,45.94,73379.27,0.2,-0.99978,0.0,0.02271]
[1780083179480,45.94,73379.27,0.2,-0.99978,0.0,0.02271]
[1780083179725,45.94,73379.27,0.2,-0.99978,0.0,0.02271]
[1780083179791,45.94,73381.08,0.2,-0.99978,0.0,0.02282]
[1780083180492,45.94,73385.73,0.2,-0.99978,0.0,0.02312]
[1780083181497,45.94,73392.18,0.2,-0.99977,0.0,0.02354]
[1780083182509,45.94,73394.45,0.2,-0.99977,0.0,0.02369]
[1780083183516,45.94,73402.83,0.2,-0.99977,0.0,0.02424]
[1780083184523,45.94,73407.35,0.2,-0.99976,0.0,0.02455]
[1780083185532,45.94,73409.58,0.2,-0.99976,0.0,0.0247]
[1780083186539,45.94,73414.77,0.2,-0.99976,0.0,0.02506]
[1780083187546,45.94,73418.1,0.2,-0.99976,0.0,0.02529]
[1780083190567,45.94,73416.2,0.2,-0.99976,0.0,0.02516]
[1780083192581,45.94,73421.86,0.2,-0.99975,0.0,0.02555]
[1780083193589,45.94,73425.94,0.2,-0.99975,0.0,0.02584]
[1780083194595,45.94,73431.98,0.2,-0.99975,0.0,0.02627]
[1780083197615,45.94,73433.74,0.2,-0.99974,0.0,0.0264]
[1780083198631,45.94,73437.5,0.2,-0.99974,0.0,0.02667]
[1780083199640,45.94,73439.2,0.2,-0.99974,0.0,0.0268]
[1780083200647,45.94,73448.57,0.2,-0.99973,0.0,0.02749]
[1780083201654,45.94,73452.13,0.2,-0.99973,0.0,0.02776]
[1780083202916,45.94,73452.13,0.2,-0.99973,0.0,0.02776]
[1780083202968,45.94,73452.13,0.2,-0.99973,0.0,0.02776]
[1780083203063,45.94,73453.73,0.2,-0.99973,0.0,0.02789]
[1780083203668,45.94,73451.6,0.2,-0.99973,0.0,0.02772]
[1780083204675,45.94,73450.16,0.2,-0.99973,0.0,0.02761]
[1780083205682,45.94,73448.17,0.2,-0.99973,0.0,0.02746]
[1780083206689,45.94,73449.81,0.2,-0.99973,0.0,0.02759]
[1780083208703,45.94,73452.95,0.2,-0.99973,0.0,0.02783]
[1780083210909,45.94,73454.29,0.2,-0.99973,0.0,0.02793]
[1780083210972,45.94,73454.29,0.2,-0.99973,0.0,0.02793]
[1780083211066,45.94,73455.72,0.2,-0.99973,0.0,0.02779]
[1780083212731,45.94,73463.91,0.2,-0.99972,0.0,0.02842]
[1780083213738,45.94,73465.94,0.2,-0.99972,0.0,0.02858]
[1780083215689,45.94,73465.29,0.2,-0.99972,0.0,0.02853]
[1780083215723,45.94,73465.29,0.2,-0.99972,0.0,0.02853]
[1780083220835,45.94,73465.43,0.2,-0.99972,0.0,0.02854]
[1780083220967,45.94,73465.43,0.2,-0.99972,0.0,0.02854]
[1780083221067,45.94,73468.11,0.2,-0.99972,0.0,0.02875]
[1780083221794,45.94,73466.19,0.2,-0.99972,0.0,0.0286]
[1780083223808,45.94,73461.09,0.2,-0.99973,0.0,0.0282]
[1780083225822,45.94,73464.05,0.2,-0.99972,0.0,0.02843]
[1780083226169,45.94,73464.05,0.2,-0.99972,0.0,0.02843]
[1780083226218,45.94,73464.05,0.2,-0.99972,0.0,0.02843]
[1780083227837,45.94,73460.62,0.2,-0.99973,0.0,0.02817]
[1780083228844,45.94,73450.77,0.2,-0.99973,0.0,0.02742]
[1780083229964,45.94,73450.77,0.2,-0.99973,0.0,0.02742]
[1780083230114,45.94,73446.41,0.2,-0.99974,0.0,0.02709]
[1780083230218,45.94,73446.41,0.2,-0.99974,0.0,0.02709]
[1780083233695,45.94,73445.72,0.2,-0.99974,0.0,0.02704]
[1780083233720,45.94,73445.72,0.2,-0.99974,0.0,0.02704]
[1780083233875,45.94,73445.72,0.2,-0.99974,0.0,0.02704]
[1780083233968,45.94,73445.72,0.2,-0.99974,0.0,0.02704]
[1780083234069,45.94,73445.64,0.2,-0.99974,0.0,0.02704]
[1780083235893,45.94,73444.8,0.2,-0.99974,0.0,0.02697]
[1780083235968,45.94,73444.8,0.2,-0.99974,0.0,0.02697]
[1780083237912,45.94,73441.36,0.2,-0.99974,0.0,0.02672]
[1780083238918,45.94,73446.27,0.2,-0.99974,0.0,0.02708]
[1780083241036,45.94,73447.39,0.2,-0.99974,0.0,0.02717]
[1780083241221,45.94,73447.77,0.2,-0.99974,0.0,0.0272]
[1780083241940,45.94,73449.62,0.2,-0.99973,0.0,0.02733]
[1780083242871,45.94,73449.62,0.2,-0.99973,0.0,0.02733]
[1780083242968,45.94,73449.62,0.2,-0.99973,0.0,0.02733]
[1780083243058,45.94,73455.56,0.2,-0.99973,0.0,0.02778]
[1780083244536,45.94,73455.29,0.2,-0.99973,0.0,0.02776]
[1780083244672,45.94,73455.29,0.2,-0.99973,0.0,0.02776]
[1780083244722,45.94,73455.29,0.2,-0.99973,0.0,0.02776]
[1780083244961,45.94,73456.74,0.2,-0.99973,0.0,0.02787]
[1780083248136,45.94,73457.47,0.2,-0.99973,0.0,0.02793]
[1780083248224,45.94,73458.16,0.2,-0.99973,0.0,0.02798]
[1780083248989,45.94,73451.93,0.2,-0.99973,0.0,0.02751]
[1780083249996,45.94,73450.05,0.2,-0.99973,0.0,0.02737]
[1780083250942,45.94,73450.05,0.2,-0.99973,0.0,0.02737]
[1780083250973,45.94,73450.05,0.2,-0.99973,0.0,0.02737]
[1780083250996,45.94,73450.05,0.2,-0.99973,0.0,0.02737]
[1780083251003,45.94,73450.3,0.2,-0.99973,0.0,0.02738]
[1780083251221,45.94,73450.3,0.2,-0.99973,0.0,0.02738]
[1780083256073,45.94,73450.38,0.2,-0.99973,0.0,0.02739]
[1780083256219,45.94,73449.11,0.2,-0.99973,0.0,0.0273]
[1780083257051,45.94,73447.24,0.2,-0.99974,0.0,0.02716]
[1780083258813,45.94,73447.41,0.2,-0.99974,0.0,0.02717]
[1780083258846,45.94,73447.41,0.2,-0.99974,0.0,0.02717]
[1780083258970,45.94,73447.41,0.2,-0.99974,0.0,0.02717]
[1780083259065,45.94,73447.16,0.2,-0.99974,0.0,0.02715]
[1780083260174,45.94,73447.16,0.2,-0.99974,0.0,0.02715]
[1780083260072,45.94,73449.37,0.2,-0.99973,0.0,0.02731]
[1780083260221,45.94,73449.37,0.2,-0.99973,0.0,0.02731]
[1780083261079,45.94,73457.18,0.2,-0.99973,0.0,0.0279]
[1780083262086,45.94,73459.35,0.2,-0.99973,0.0,0.02807]
[1780083263093,45.94,73469.96,0.2,-0.99972,0.0,0.0289]
[1780083264099,45.94,73473.37,0.2,-0.99972,0.0,0.02917]
[1780083264572,45.94,73473.37,0.2,-0.99972,0.0,0.02917]
[1780083264729,45.94,73473.37,0.2,-0.99972,0.0,0.02917]
[1780083265107,45.94,73470.94,0.2,-0.99972,0.0,0.02897]
[1780083268163,45.94,73470.08,0.2,-0.99972,0.0,0.0289]
[1780083268128,45.94,73472.2,0.2,-0.99972,0.0,0.02907]
[1780083268217,45.94,73472.2,0.2,-0.99972,0.0,0.02907]
[1780083268260,45.94,73472.2,0.2,-0.99972,0.0,0.02907]
[1780083268468,45.94,73472.2,0.2,-0.99972,0.0,0.02907]
[1780083268917,45.94,73472.2,0.2,-0.99972,0.0,0.02907]
[1780083268968,45.94,73472.2,0.2,-0.99972,0.0,0.02907]
[1780083269135,45.94,73471.72,0.2,-0.99972,0.0,0.02903]
[1780083270142,45.94,73474.05,0.2,-0.99971,0.0,0.02922]
[1780083271149,45.94,73466.53,0.2,-0.99972,0.0,0.02838]
[1780083271323,45.94,73466.53,0.2,-0.99972,0.0,0.02838]
[1780083271471,45.94,73466.53,0.2,-0.99972,0.0,0.02838]
[1780083272156,45.94,73460.99,0.2,-0.99973,0.0,0.02795]
[1780083272931,45.94,73460.99,0.2,-0.99973,0.0,0.02795]
[1780083273163,45.94,73459.31,0.2,-0.99973,0.0,0.02782]
[1780083274174,45.94,73461.84,0.2,-0.99973,0.0,0.02802]
[1780083275179,45.94,73460.31,0.2,-0.99973,0.0,0.0279]
[1780083275353,45.94,73460.31,0.2,-0.99973,0.0,0.0279]
[1780083275470,45.94,73460.31,0.2,-0.99973,0.0,0.0279]
[1780083275720,45.94,73460.31,0.2,-0.99973,0.0,0.0279]
[1780083276186,45.94,73461.53,0.2,-0.99973,0.0,0.02799]
[1780083281978,45.94,73460.53,0.2,-0.99973,0.0,0.02792]
[1780083282100,45.94,73460.53,0.2,-0.99973,0.0,0.02792]
[1780083282200,45.94,73460.84,0.2,-0.99973,0.0,0.02794]
[1780083282227,45.94,73460.84,0.2,-0.99973,0.0,0.02794]
[1780083286256,45.94,73451.06,0.2,-0.99974,0.0,0.0272]
[1780083287626,45.94,73451.06,0.2,-0.99974,0.0,0.0272]
[1780083287721,45.94,73451.06,0.2,-0.99974,0.0,0.0272]
[1780083287729,45.94,73451.06,0.2,-0.99974,0.0,0.0272]
[1780083287973,45.94,73451.06,0.2,-0.99974,0.0,0.0272]
[1780083287998,45.94,73448.95,0.2,-0.99974,0.0,0.02705]
[1780083290285,45.94,73451.57,0.2,-0.99974,0.0,0.02724]
[1780083291292,45.94,73454.34,0.2,-0.99973,0.0,0.02745]
[1780083293306,45.94,73464.37,0.2,-0.99973,0.0,0.02821]
[1780083294851,45.94,73464.37,0.2,-0.99973,0.0,0.02821]
[1780083294937,45.94,73464.37,0.2,-0.99973,0.0,0.02821]
[1780083294969,45.94,73464.37,0.2,-0.99973,0.0,0.02821]
[1780083295062,45.94,73465.07,0.2,-0.99972,0.0,0.02827]
[1780083297334,45.94,73467.08,0.2,-0.99972,0.0,0.02842]
[1780083300355,45.94,73469.16,0.2,-0.99972,0.0,0.02858]
[1780083301362,45.94,73474.0,0.2,-0.99972,0.0,0.02896]
[1780083302422,45.94,73497.25,0.2,-0.9997,0.0,0.03085]
[1780083303716,45.94,73497.25,0.2,-0.9997,0.0,0.03085]
[1780083303718,45.94,73494.53,0.2,-0.9997,0.0,0.03063]
[1780083304391,45.94,73492.2,0.2,-0.9997,0.0,0.03043]
[1780083306055,45.94,73492.2,0.2,-0.9997,0.0,0.03043]
[1780083306116,45.94,73494.73,0.2,-0.9997,0.0,0.03064]
[1780083306406,45.94,73498.85,0.2,-0.9997,0.0,0.03099]
[1780083307808,45.94,73498.85,0.2,-0.9997,0.0,0.03099]
[1780083308225,45.94,73498.85,0.2,-0.9997,0.0,0.03099]
[1780083308243,45.94,73502.35,0.2,-0.99969,0.0,0.03128]
[1780083308872,45.94,73502.35,0.2,-0.99969,0.0,0.03128]
[1780083308973,45.94,73504.73,0.2,-0.99969,0.0,0.03148]
[1780083310434,45.94,73513.1,0.2,-0.99968,0.0,0.0322]
[1780083312465,45.94,73514.78,0.2,-0.99968,0.0,0.03235]
[1780083314221,45.94,73514.78,0.2,-0.99968,0.0,0.03235]
[1780083313461,45.94,73517.16,0.2,-0.99968,0.0,0.03256]
[1780083315475,45.94,73519.06,0.2,-0.99968,0.0,0.03273]
[1780083316647,45.94,73520.72,0.2,-0.99968,0.0,0.03287]
[1780083318223,45.94,73520.72,0.2,-0.99968,0.0,0.03287]
[1780083317489,45.94,73523.29,0.2,-0.99967,0.0,0.0331]
[1780083322524,45.94,73522.98,0.2,-0.99967,0.0,0.03307]
[1780083327239,45.94,73524.1,0.2,-0.99967,0.0,0.03317]
[1780083327396,45.94,73524.5,0.2,-0.99967,0.0,0.03321]
[1780083327469,45.94,73524.5,0.2,-0.99967,0.0,0.03321]
[1780083327559,45.94,73524.72,0.2,-0.99967,0.0,0.03323]
[1780083328894,45.94,73524.72,0.2,-0.99967,0.0,0.03323]
[1780083331587,45.94,73523.93,0.2,-0.99968,0.0,0.03288]
[1780083333601,45.94,73528.42,0.2,-0.99967,0.0,0.03328]
[1780083335234,45.94,73528.42,0.2,-0.99967,0.0,0.03328]
[1780083334608,45.94,73530.88,0.2,-0.99967,0.0,0.0335]
[1780083335342,45.94,73530.88,0.2,-0.99967,0.0,0.0335]
[1780083335484,45.94,73530.88,0.2,-0.99967,0.0,0.0335]
[1780083335615,45.94,73535.24,0.2,-0.99967,0.0,0.0339]
[1780083336622,45.94,73539.25,0.2,-0.99966,0.0,0.03426]
[1780083337629,45.94,73541.71,0.2,-0.99966,0.0,0.03449]
[1780083338636,45.94,73538.92,0.2,-0.99966,0.0,0.03423]
[1780083339643,45.94,73537.5,0.2,-0.99966,0.0,0.0341]
[1780083340656,45.94,73535.88,0.2,-0.99966,0.0,0.03395]
[1780083341664,45.94,73532.24,0.2,-0.99967,0.0,0.03362]
[1780083342671,45.94,73530.74,0.2,-0.99967,0.0,0.03349]
[1780083344175,45.94,73530.74,0.2,-0.99967,0.0,0.03349]
[1780083344202,45.94,73530.74,0.2,-0.99967,0.0,0.03349]
[1780083344229,45.94,73530.74,0.2,-0.99967,0.0,0.03349]
[1780083344256,45.94,73528.04,0.2,-0.99967,0.0,0.03324]
[1780083347717,45.94,73522.61,0.2,-0.99968,0.0,0.03276]
[1780083348721,45.94,73516.31,0.2,-0.99968,0.0,0.03221]
[1780083349728,45.94,73513.42,0.2,-0.99969,0.0,0.03196]
[1780083351627,45.94,73512.87,0.2,-0.99969,0.0,0.03191]
[1780083351963,45.94,73512.87,0.2,-0.99969,0.0,0.03191]
[1780083352021,45.94,73512.87,0.2,-0.99969,0.0,0.03191]
[1780083352077,45.94,73512.87,0.2,-0.99969,0.0,0.03191]
[1780083352222,45.94,73512.87,0.2,-0.99969,0.0,0.03191]
[1780083352258,45.94,73513.91,0.2,-0.99969,0.0,0.032]
[1780083355770,45.94,73508.26,0.2,-0.99969,0.0,0.03152]
[1780083357306,45.94,73505.75,0.2,-0.99969,0.0,0.0313]
[1780083357435,45.94,73505.75,0.2,-0.99969,0.0,0.0313]
[1780083357470,45.94,73505.75,0.2,-0.99969,0.0,0.0313]
[1780083357784,45.94,73506.76,0.2,-0.99969,0.0,0.03139]
[1780083359799,45.94,73512.73,0.2,-0.99969,0.0,0.0319]
[1780083361726,45.94,73513.18,0.2,-0.99969,0.0,0.03194]
[1780083361813,45.94,73514.62,0.2,-0.99968,0.0,0.03206]
[1780083362821,45.94,73523.68,0.2,-0.99968,0.0,0.03286]
[1780083363726,45.94,73523.68,0.2,-0.99968,0.0,0.03286]
[1780083363966,45.94,73523.68,0.2,-0.99968,0.0,0.03286]
[1780083363977,45.94,73523.68,0.2,-0.99968,0.0,0.03286]
[1780083364221,45.94,73523.68,0.2,-0.99968,0.0,0.03286]
[1780083364223,45.94,73525.94,0.2,-0.99967,0.0,0.03306]
[1780083366852,45.94,73531.21,0.2,-0.99967,0.0,0.03353]
[1780083367856,45.94,73539.83,0.2,-0.99966,0.0,0.03432]
[1780083369073,45.94,73541.94,0.2,-0.99966,0.0,0.03451]
[1780083369879,45.94,73536.17,0.2,-0.99966,0.0,0.03398]
[1780083371067,45.94,73536.17,0.2,-0.99966,0.0,0.03398]
[1780083371217,45.94,73536.17,0.2,-0.99966,0.0,0.03398]
[1780083371292,45.94,73530.9,0.2,-0.99967,0.0,0.0335]
[1780083371888,45.94,73528.01,0.2,-0.99967,0.0,0.03324]
[1780083373305,45.94,73528.01,0.2,-0.99967,0.0,0.03324]
[1780083372897,45.94,73526.2,0.2,-0.99967,0.0,0.03308]
[1780083374155,45.94,73526.2,0.2,-0.99967,0.0,0.03308]
[1780083374219,45.94,73526.2,0.2,-0.99967,0.0,0.03308]
[1780083374276,45.94,73526.2,0.2,-0.99967,0.0,0.03308]
[1780083374257,45.94,73519.49,0.2,-0.99968,0.0,0.03249]
[1780083374472,45.94,73519.49,0.2,-0.99968,0.0,0.03249]
[1780083374910,45.94,73521.74,0.2,-0.99968,0.0,0.03268]
[1780083376924,45.94,73516.34,0.2,-0.99968,0.0,0.03221]
[1780083378441,45.94,73516.51,0.2,-0.99968,0.0,0.03223]
[1780083378467,45.94,73516.51,0.2,-0.99968,0.0,0.03223]
[1780083378493,45.94,73516.51,0.2,-0.99968,0.0,0.03223]
[1780083378722,45.94,73516.51,0.2,-0.99968,0.0,0.03223]
[1780083378938,45.94,73516.38,0.2,-0.99968,0.0,0.03221]
[1780083379725,45.94,73516.38,0.2,-0.99968,0.0,0.03221]
[1780083379945,45.94,73517.68,0.2,-0.99968,0.0,0.03233]
[1780083384020,45.94,73517.11,0.2,-0.99968,0.0,0.03228]
[1780083384080,45.94,73517.11,0.2,-0.99968,0.0,0.03228]
[1780083384221,45.94,73517.11,0.2,-0.99968,0.0,0.03228]
[1780083384307,45.94,73519.32,0.2,-0.99968,0.0,0.03247]
[1780083388001,45.94,73521.66,0.2,-0.99968,0.0,0.03268]
[1780083388932,45.94,73521.66,0.2,-0.99968,0.0,0.03268]
[1780083388970,45.94,73521.66,0.2,-0.99968,0.0,0.03268]
[1780083389137,45.94,73521.66,0.2,-0.99968,0.0,0.03268]
[1780083389221,45.94,73521.66,0.2,-0.99968,0.0,0.03268]
[1780083389347,45.94,73522.11,0.2,-0.99968,0.0,0.03272]
[1780083389466,45.94,73522.11,0.2,-0.99968,0.0,0.03272]
[1780083389724,45.94,73522.11,0.2,-0.99968,0.0,0.03272]
[1780083389850,45.94,73522.11,0.2,-0.99968,0.0,0.03272]
[1780083390015,45.94,73525.91,0.2,-0.99967,0.0,0.03305]
[1780083391022,45.94,73529.1,0.2,-0.99967,0.0,0.03306]
[1780083392030,45.94,73531.32,0.2,-0.99967,0.0,0.03326]
[1780083393036,45.94,73538.39,0.2,-0.99966,0.0,0.03389]
[1780083393727,45.94,73538.39,0.2,-0.99966,0.0,0.03389]
[1780083393834,45.94,73538.39,0.2,-0.99966,0.0,0.03389]
[1780083394044,45.94,73541.96,0.2,-0.99966,0.0,0.03422]
[1780083395050,45.94,73543.66,0.2,-0.99966,0.0,0.03438]
[1780083395724,45.94,73543.66,0.2,-0.99966,0.0,0.03438]
[1780083395840,45.94,73543.66,0.2,-0.99966,0.0,0.03438]
[1780083395970,45.94,73543.66,0.2,-0.99966,0.0,0.03438]
[1780083396097,45.94,73543.66,0.2,-0.99966,0.0,0.03438]
[1780083396166,45.94,73544.32,0.2,-0.99966,0.0,0.03444]
[1780083398022,45.94,73545.27,0.2,-0.99966,0.0,0.03453]
[1780083398218,45.94,73545.27,0.2,-0.99966,0.0,0.03453]
[1780083399733,45.94,73544.93,0.2,-0.99966,0.0,0.0345]
[1780083399865,45.94,73544.93,0.2,-0.99966,0.0,0.0345]
[1780083400087,45.94,73544.85,0.2,-0.99966,0.0,0.03449]
[1780083401093,45.94,73541.46,0.2,-0.99966,0.0,0.03418]
[1780083402101,45.94,73540.31,0.2,-0.99966,0.0,0.03407]
[1780083403122,45.94,73539.17,0.2,-0.99966,0.0,0.03397]
[1780083403730,45.94,73539.17,0.2,-0.99966,0.0,0.03397]
[1780083403833,45.94,73539.17,0.2,-0.99966,0.0,0.03397]
[1780083404118,45.94,73536.43,0.2,-0.99967,0.0,0.03372]
[1780083405341,45.94,73536.43,0.2,-0.99967,0.0,0.03372]
[1780083405468,45.94,73535.7,0.2,-0.99967,0.0,0.03365]
[1780083406638,45.94,73535.77,0.2,-0.99967,0.0,0.03366]
[1780083407138,45.94,73534.34,0.2,-0.99967,0.0,0.03353]
[1780083407730,45.94,73534.34,0.2,-0.99967,0.0,0.03353]
[1780083407846,45.94,73534.34,0.2,-0.99967,0.0,0.03353]
[1780083408048,45.94,73534.34,0.2,-0.99967,0.0,0.03353]
[1780083408224,45.94,73534.34,0.2,-0.99967,0.0,0.03353]
[1780083408253,45.94,73532.11,0.2,-0.99967,0.0,0.03333]
[1780083408434,45.94,73532.11,0.2,-0.99967,0.0,0.03333]
[1780083411726,45.94,73530.85,0.2,-0.99967,0.0,0.03321]
[1780083411844,45.94,73530.85,0.2,-0.99967,0.0,0.03321]
[1780083411972,45.94,73530.85,0.2,-0.99967,0.0,0.03321]
[1780083412219,45.94,73530.85,0.2,-0.99967,0.0,0.03321]
[1780083412297,45.94,73530.85,0.2,-0.99967,0.0,0.03321]
[1780083412319,45.94,73536.77,0.2,-0.99967,0.0,0.03375]
[1780083412421,45.94,73536.77,0.2,-0.99967,0.0,0.03375]
[1780083412468,45.94,73536.77,0.2,-0.99967,0.0,0.03375]
[1780083412551,45.94,73536.77,0.2,-0.99967,0.0,0.03375]
[1780083412672,45.94,73536.77,0.2,-0.99967,0.0,0.03375]
[1780083412720,45.94,73536.77,0.2,-0.99967,0.0,0.03375]
[1780083412882,45.94,73536.77,0.2,-0.99967,0.0,0.03375]
[1780083413180,45.94,73537.38,0.2,-0.99967,0.0,0.0338]
[1780083413709,45.94,73537.38,0.2,-0.99967,0.0,0.0338]
[1780083413720,45.94,73537.38,0.2,-0.99967,0.0,0.0338]
[1780083414188,45.94,73536.52,0.2,-0.99967,0.0,0.03372]
[1780083415195,45.94,73538.44,0.2,-0.99966,0.0,0.0339]
[1780083415732,45.94,73538.44,0.2,-0.99966,0.0,0.0339]
[1780083415854,45.94,73538.44,0.2,-0.99966,0.0,0.0339]
[1780083416202,45.94,73540.26,0.2,-0.99966,0.0,0.03407]
[1780083417209,45.94,73542.23,0.2,-0.99966,0.0,0.03425]
[1780083417721,45.94,73542.23,0.2,-0.99966,0.0,0.03425]
[1780083417854,45.94,73542.23,0.2,-0.99966,0.0,0.03425]
[1780083418004,45.94,73542.23,0.2,-0.99966,0.0,0.03425]
[1780083418219,45.94,73542.23,0.2,-0.99966,0.0,0.03425]
[1780083418234,45.94,73542.22,0.2,-0.99966,0.0,0.03425]
[1780083421559,45.94,73542.38,0.2,-0.99966,0.0,0.03426]
[1780083422244,45.94,73545.79,0.2,-0.99966,0.0,0.03458]
[1780083423251,45.94,73549.28,0.2,-0.99965,0.0,0.0349]
[1780083424258,45.94,73550.23,0.2,-0.99965,0.0,0.03499]
[1780083425008,45.94,73550.23,0.2,-0.99965,0.0,0.03499]
[1780083425220,45.94,73550.23,0.2,-0.99965,0.0,0.03499]
[1780083426272,45.94,73547.35,0.2,-0.99966,0.0,0.03472]
[1780083427279,45.94,73541.11,0.2,-0.99966,0.0,0.03414]
[1780083428286,45.94,73534.91,0.2,-0.99967,0.0,0.03358]
[1780083429293,45.94,73530.69,0.2,-0.99967,0.0,0.0332]
[1780083429561,45.94,73530.69,0.2,-0.99967,0.0,0.0332]
[1780083429730,45.94,73530.69,0.2,-0.99967,0.0,0.0332]
[1780083433322,45.94,73528.96,0.2,-0.99967,0.0,0.03304]
[1780083434024,45.94,73528.96,0.2,-0.99967,0.0,0.03304]
[1780083434228,45.94,73528.96,0.2,-0.99967,0.0,0.03304]
[1780083435351,45.94,73541.62,0.2,-0.99966,0.0,0.03419]
[1780083437365,45.94,73540.42,0.2,-0.99966,0.0,0.03408]
[1780083438371,45.94,73539.23,0.2,-0.99966,0.0,0.03397]
[1780083438916,45.94,73539.23,0.2,-0.99966,0.0,0.03397]
[1780083438969,45.94,73539.23,0.2,-0.99966,0.0,0.03397]
[1780083439378,45.94,73537.69,0.2,-0.99967,0.0,0.03383]
[1780083440385,45.94,73535.17,0.2,-0.99967,0.0,0.0336]
[1780083442399,45.94,73534.09,0.2,-0.99967,0.0,0.0335]
[1780083443042,45.94,73534.09,0.2,-0.99967,0.0,0.0335]
[1780083443219,45.94,73534.09,0.2,-0.99967,0.0,0.0335]
[1780083446427,45.94,73535.05,0.2,-0.99967,0.0,0.03359]
[1780083448225,45.94,73535.05,0.2,-0.99967,0.0,0.03359]
[1780083448471,45.94,73535.1,0.2,-0.99967,0.0,0.0336]
[1780083449448,45.94,73539.76,0.2,-0.99966,0.0,0.03402]
[1780083450455,45.94,73548.86,0.2,-0.99965,0.0,0.03486]
[1780083451462,45.94,73551.93,0.2,-0.99965,0.0,0.03485]
[1780083452469,45.94,73556.81,0.2,-0.99965,0.0,0.03531]
[1780083453476,45.94,73566.36,0.2,-0.99964,0.0,0.03623]
[1780083454483,45.94,73567.24,0.2,-0.99964,0.0,0.03632]
[1780083455490,45.94,73568.52,0.2,-0.99964,0.0,0.03644]
[1780083457726,45.94,73568.18,0.2,-0.99964,0.0,0.03641]
[1780083457798,45.94,73568.18,0.2,-0.99964,0.0,0.03641]
[1780083457895,45.94,73568.01,0.2,-0.99964,0.0,0.03639]
[1780083460110,45.94,73568.07,0.2,-0.99964,0.0,0.0364]
[1780083461040,45.94,73571.79,0.2,-0.99963,0.0,0.03676]
[1780083463667,45.94,73571.17,0.2,-0.99963,0.0,0.0367]
[1780083463868,45.94,73571.17,0.2,-0.99963,0.0,0.0367]
[1780083463962,45.94,73573.32,0.2,-0.99963,0.0,0.03691]
[1780083464556,45.94,73574.62,0.2,-0.99963,0.0,0.03704]
[1780083465478,45.94,73574.62,0.2,-0.99963,0.0,0.03704]
[1780083465563,45.94,73576.47,0.2,-0.99963,0.0,0.03722]
[1780083466569,45.94,73577.47,0.2,-0.99963,0.0,0.03732]
[1780083469726,45.94,73577.86,0.2,-0.99963,0.0,0.03736]
[1780083471144,45.94,73577.85,0.2,-0.99963,0.0,0.03736]
[1780083471219,45.94,73577.85,0.2,-0.99963,0.0,0.03736]
[1780083471245,45.94,73579.31,0.2,-0.99963,0.0,0.03751]
[1780083471605,45.94,73580.66,0.2,-0.99962,0.0,0.03764]
[1780083473844,45.94,73581.32,0.2,-0.99962,0.0,0.03771]
[1780083473896,45.94,73583.11,0.2,-0.99962,0.0,0.03789]
[1780083474626,45.94,73586.4,0.2,-0.99962,0.0,0.03822]
[1780083475633,45.94,73588.08,0.2,-0.99962,0.0,0.03839]
[1780083477309,45.94,73588.08,0.2,-0.99962,0.0,0.03839]
[1780083477941,45.94,73587.91,0.2,-0.99962,0.0,0.03838]
[1780083479690,45.94,73585.93,0.2,-0.99962,0.0,0.03817]
[1780083481777,45.94,73585.45,0.2,-0.99962,0.0,0.03812]
[1780083481967,45.94,73585.45,0.2,-0.99962,0.0,0.03812]
[1780083482242,45.94,73588.53,0.2,-0.99962,0.0,0.03844]
[1780083482752,45.94,73596.71,0.2,-0.99961,0.0,0.03928]
[1780083483760,45.94,73597.79,0.2,-0.99961,0.0,0.0394]
[1780083484767,45.94,73599.33,0.2,-0.9996,0.0,0.03956]
[1780083485488,45.94,73599.33,0.2,-0.9996,0.0,0.03956]
[1780083486105,45.94,73599.33,0.2,-0.9996,0.0,0.03956]
[1780083486146,45.94,73599.04,0.2,-0.9996,0.0,0.03953]
[1780083486781,45.94,73602.2,0.2,-0.9996,0.0,0.03986]
[1780083487788,45.94,73607.16,0.2,-0.9996,0.0,0.04039]
[1780083488794,45.94,73611.69,0.2,-0.99959,0.0,0.04088]
[1780083489476,45.94,73611.69,0.2,-0.99959,0.0,0.04088]
[1780083489802,45.94,73612.83,0.2,-0.99959,0.0,0.041]
[1780083491052,45.94,73612.83,0.2,-0.99959,0.0,0.041]
[1780083491218,45.94,73612.83,0.2,-0.99959,0.0,0.041]
[1780083491817,45.94,73610.94,0.2,-0.99959,0.0,0.0408]
[1780083492823,45.94,73612.05,0.2,-0.99959,0.0,0.04092]
[1780083495282,45.94,73609.72,0.2,-0.99959,0.0,0.04066]
[1780083495977,45.94,73609.72,0.2,-0.99959,0.0,0.04066]
[1780083496011,45.94,73606.89,0.2,-0.9996,0.0,0.04036]
[1780083496853,45.94,73605.06,0.2,-0.9996,0.0,0.04016]
[1780083498867,45.94,73605.97,0.2,-0.9996,0.0,0.04026]
[1780083501445,45.94,73606.5,0.2,-0.9996,0.0,0.04032]
[1780083501469,45.94,73606.5,0.2,-0.9996,0.0,0.04032]
[1780083507930,45.94,73609.46,0.2,-0.99959,0.0,0.04064]
[1780083508937,45.94,73611.87,0.2,-0.99959,0.0,0.0409]
[1780083510100,45.94,73611.87,0.2,-0.99959,0.0,0.0409]
[1780083510221,45.94,73611.87,0.2,-0.99959,0.0,0.0409]
[1780083512965,45.94,73609.61,0.2,-0.9996,0.0,0.04032]
[1780083513593,45.94,73609.61,0.2,-0.9996,0.0,0.04032]
[1780083513720,45.94,73609.61,0.2,-0.9996,0.0,0.04032]
[1780083513972,45.94,73610.45,0.2,-0.99959,0.0,0.04041]
[1780083514979,45.94,73615.91,0.2,-0.99959,0.0,0.041]
[1780083515986,45.94,73621.4,0.2,-0.99958,0.0,0.0416]
[1780083516935,45.94,73621.4,0.2,-0.99958,0.0,0.0416]
[1780083516978,45.94,73621.4,0.2,-0.99958,0.0,0.0416]
[1780083516993,45.94,73623.16,0.2,-0.99958,0.0,0.04179]
[1780083521847,45.94,73622.75,0.2,-0.99958,0.0,0.04174]
[1780083521969,45.94,73622.75,0.2,-0.99958,0.0,0.04174]
[1780083523057,45.94,73618.1,0.2,-0.99959,0.0,0.04123]
[1780083524064,45.94,73610.72,0.2,-0.99959,0.0,0.04044]
[1780083525071,45.94,73616.73,0.2,-0.99959,0.0,0.04108]
[1780083526078,45.94,73622.65,0.2,-0.99958,0.0,0.04173]
[1780083527080,45.94,73622.65,0.2,-0.99958,0.0,0.04173]
[1780083527218,45.94,73622.65,0.2,-0.99958,0.0,0.04173]
[1780083527277,45.94,73623.33,0.2,-0.99958,0.0,0.04181]
[1780083533127,45.94,73623.72,0.2,-0.99958,0.0,0.04185]
[1780083535141,45.94,73622.94,0.2,-0.99958,0.0,0.04176]
[1780083536148,45.94,73625.76,0.2,-0.99958,0.0,0.04208]
[1780083537155,45.94,73624.01,0.2,-0.99958,0.0,0.04188]
[1780083538378,45.94,73624.01,0.2,-0.99958,0.0,0.04188]
[1780083538468,45.94,73624.01,0.2,-0.99958,0.0,0.04188]
[1780083540176,45.94,73622.01,0.2,-0.99958,0.0,0.04166]
[1780083543197,45.94,73619.07,0.2,-0.99958,0.0,0.04134]
[1780083544204,45.94,73609.33,0.2,-0.9996,0.0,0.04029]
[1780083545211,45.94,73603.83,0.2,-0.9996,0.0,0.0397]
[1780083545688,45.94,73603.83,0.2,-0.9996,0.0,0.0397]
[1780083546240,45.94,73603.83,0.2,-0.9996,0.0,0.0397]
[1780083546362,45.94,73603.83,0.2,-0.9996,0.0,0.0397]
[1780083546451,45.94,73601.62,0.2,-0.99961,0.0,0.03947]
[1780083547226,45.94,73600.12,0.2,-0.99961,0.0,0.03931]
[1780083547871,45.94,73600.12,0.2,-0.99961,0.0,0.03931]
[1780083547969,45.94,73600.12,0.2,-0.99961,0.0,0.03931]
[1780083548232,45.94,73598.94,0.2,-0.99961,0.0,0.03919]
[1780083550246,45.94,73601.77,0.2,-0.9996,0.0,0.03949]
[1780083552260,45.94,73599.21,0.2,-0.99961,0.0,0.03922]
[1780083555869,45.94,73599.23,0.2,-0.99961,0.0,0.03922]
[1780083555968,45.94,73599.23,0.2,-0.99961,0.0,0.03922]
[1780083561323,45.94,73600.67,0.2,-0.99961,0.0,0.03937]
[1780083562330,45.94,73601.46,0.2,-0.99961,0.0,0.03945]
[1780083565351,45.94,73600.57,0.2,-0.99961,0.0,0.03936]
[1780083566357,45.94,73604.38,0.2,-0.9996,0.0,0.03976]
[1780083566643,45.94,73604.38,0.2,-0.9996,0.0,0.03976]
[1780083566719,45.94,73604.38,0.2,-0.9996,0.0,0.03976]
[1780083570386,45.94,73602.26,0.2,-0.9996,0.0,0.03954]
[1780083571393,45.94,73609.33,0.2,-0.9996,0.0,0.03995]
[1780083572400,45.94,73615.26,0.2,-0.99959,0.0,0.04059]
[1780083573407,45.94,73613.74,0.2,-0.99959,0.0,0.04042]
[1780083574548,45.94,73613.74,0.2,-0.99959,0.0,0.04042]
[1780083574721,45.94,73613.63,0.2,-0.99959,0.0,0.04041]
[1780083575421,45.94,73614.55,0.2,-0.99959,0.0,0.04051]
[1780083578442,45.94,73615.42,0.2,-0.99959,0.0,0.0406]
[1780083581463,45.94,73616.32,0.2,-0.99959,0.0,0.0407]
[1780083582890,45.94,73615.75,0.2,-0.99959,0.0,0.04064]
[1780083584484,45.94,73617.6,0.2,-0.99959,0.0,0.04084]
[1780083585113,45.94,73617.6,0.2,-0.99959,0.0,0.04084]
[1780083585220,45.94,73617.6,0.2,-0.99959,0.0,0.04084]
[1780083585492,45.94,73616.79,0.2,-0.99959,0.0,0.04075]
[1780083587505,45.94,73610.08,0.2,-0.9996,0.0,0.04003]
[1780083588512,45.94,73601.69,0.2,-0.99961,0.0,0.03915]
[1780083588689,45.94,73601.69,0.2,-0.99961,0.0,0.03915]
[1780083588721,45.94,73601.69,0.2,-0.99961,0.0,0.03915]
[1780083589519,45.94,73600.83,0.2,-0.99961,0.0,0.03906]
[1780083594554,45.94,73601.65,0.2,-0.99961,0.0,0.03915]
[1780083597111,45.94,73601.32,0.2,-0.99961,0.0,0.03911]
[1780083597232,45.94,73601.32,0.2,-0.99961,0.0,0.03911]
[1780083598582,45.94,73602.87,0.2,-0.99961,0.0,0.03927]
[1780083602644,45.94,73599.59,0.2,-0.99961,0.0,0.03893]
[1780083603625,45.94,73604.2,0.2,-0.99961,0.0,0.03941]
[1780083604692,45.94,73619.69,0.2,-0.99959,0.0,0.04107]
[1780083605638,45.94,73624.22,0.2,-0.99958,0.0,0.04156]
[1780083606646,45.94,73627.84,0.2,-0.99958,0.0,0.04196]
[1780083607653,45.94,73630.99,0.2,-0.99957,0.0,0.04231]
[1780083608660,45.94,73628.73,0.2,-0.99958,0.0,0.04206]
[1780083610749,45.94,73628.28,0.2,-0.99958,0.0,0.04201]
[1780083610972,45.94,73628.28,0.2,-0.99958,0.0,0.04201]
[1780083615582,45.94,73629.34,0.2,-0.99958,0.0,0.04213]
[1780083620924,45.94,73628.68,0.2,-0.99958,0.0,0.04206]
[1780083620972,45.94,73628.68,0.2,-0.99958,0.0,0.04206]
[1780083621319,45.94,73626.28,0.2,-0.99958,0.0,0.04179]
[1780083621752,45.94,73624.69,0.2,-0.99958,0.0,0.04161]
[1780083623788,45.94,73623.39,0.2,-0.99958,0.0,0.04147]
[1780083624775,45.94,73621.71,0.2,-0.99959,0.0,0.04129]
[1780083625661,45.94,73621.71,0.2,-0.99959,0.0,0.04129]
[1780083625722,45.94,73621.71,0.2,-0.99959,0.0,0.04129]
[1780083625782,45.94,73620.32,0.2,-0.99959,0.0,0.04114]
[1780083628803,45.94,73619.53,0.2,-0.99959,0.0,0.04105]
[1780083630019,45.94,73618.67,0.2,-0.99959,0.0,0.04096]
[1780083630817,45.94,73612.13,0.2,-0.9996,0.0,0.04025]
[1780083633392,45.94,73611.13,0.2,-0.9996,0.0,0.03981]
[1780083633469,45.94,73611.13,0.2,-0.9996,0.0,0.03981]
[1780083638873,45.94,73621.35,0.2,-0.99959,0.0,0.04091]
[1780083640565,45.94,73621.35,0.2,-0.99959,0.0,0.04091]
[1780083640590,45.94,73626.66,0.2,-0.99958,0.0,0.04149]
[1780083640723,45.94,73626.66,0.2,-0.99958,0.0,0.04149]
[1780083641895,45.94,73627.68,0.2,-0.99958,0.0,0.0416]
[1780083642902,45.94,73628.52,0.2,-0.99958,0.0,0.04169]
[1780083643787,45.94,73628.52,0.2,-0.99958,0.0,0.04169]
[1780083643969,45.94,73628.52,0.2,-0.99958,0.0,0.04169]
[1780083644069,45.94,73627.29,0.2,-0.99958,0.0,0.04156]
[1780083644916,45.94,73628.93,0.2,-0.99958,0.0,0.04174]
[1780083648944,45.94,73626.43,0.2,-0.99958,0.0,0.04146]
[1780083651206,45.94,73626.17,0.2,-0.99958,0.0,0.04143]
[1780083651221,45.94,73626.17,0.2,-0.99958,0.0,0.04143]
[1780083653979,45.94,73624.48,0.2,-0.99959,0.0,0.04125]
[1780083659015,45.94,73624.3,0.2,-0.99959,0.0,0.04123]
[1780083660271,45.94,73624.3,0.2,-0.99959,0.0,0.04123]
[1780083660473,45.94,73624.3,0.2,-0.99959,0.0,0.04123]
[1780083660475,45.94,73629.16,0.2,-0.99958,0.0,0.04176]
[1780083661034,45.94,73630.31,0.2,-0.99958,0.0,0.04189]
[1780083666070,45.94,73630.59,0.2,-0.99958,0.0,0.04192]
[1780083668817,45.94,73630.39,0.2,-0.99958,0.0,0.0419]
[1780083668971,45.94,73630.39,0.2,-0.99958,0.0,0.0419]
[1780083670101,45.94,73631.99,0.2,-0.99958,0.0,0.04208]
[1780083673168,45.94,73631.76,0.2,-0.99958,0.0,0.04205]
[1780083674129,45.94,73628.86,0.2,-0.99958,0.0,0.04173]
[1780083675136,45.94,73629.76,0.2,-0.99958,0.0,0.04183]
[1780083680173,45.94,73629.24,0.2,-0.99958,0.0,0.04177]
[1780083680752,45.94,73629.24,0.2,-0.99958,0.0,0.04177]
[1780083680971,45.94,73629.24,0.2,-0.99958,0.0,0.04177]
[1780083683194,45.94,73627.44,0.2,-0.99958,0.0,0.04157]
[1780083683836,45.94,73627.44,0.2,-0.99958,0.0,0.04157]
[1780083683971,45.94,73627.44,0.2,-0.99958,0.0,0.04157]
[1780083684201,45.94,73625.33,0.2,-0.99958,0.0,0.04134]
[1780083685210,45.94,73623.97,0.2,-0.99959,0.0,0.04119]
[1780083687223,45.94,73623.14,0.2,-0.99959,0.0,0.0411]
[1780083689237,45.94,73619.42,0.2,-0.99959,0.0,0.0407]
[1780083690405,45.94,73619.42,0.2,-0.99959,0.0,0.0407]
[1780083690470,45.94,73619.42,0.2,-0.99959,0.0,0.0407]
[1780083690506,45.94,73615.9,0.2,-0.9996,0.0,0.04032]
[1780083691251,45.94,73612.9,0.2,-0.9996,0.0,0.03967]
[1780083694273,45.94,73616.04,0.2,-0.9996,0.0,0.04]
[1780083694908,45.94,73616.04,0.2,-0.9996,0.0,0.04]
[1780083694972,45.94,73616.04,0.2,-0.9996,0.0,0.04]
[1780083695280,45.94,73617.65,0.2,-0.9996,0.0,0.04017]
[1780083696287,45.94,73615.12,0.2,-0.9996,0.0,0.0399]
[1780083697294,45.94,73614.02,0.2,-0.9996,0.0,0.03979]
[1780083699308,45.94,73611.29,0.2,-0.9996,0.0,0.0395]
[1780083700315,45.94,73608.9,0.2,-0.99961,0.0,0.03925]
[1780083701780,45.94,73608.29,0.2,-0.99961,0.0,0.03919]
[1780083701970,45.94,73608.29,0.2,-0.99961,0.0,0.03919]
[1780083704343,45.94,73601.5,0.2,-0.99961,0.0,0.03848]
[1780083705350,45.94,73600.26,0.2,-0.99962,0.0,0.03835]
[1780083706357,45.94,73601.72,0.2,-0.99961,0.0,0.0385]
[1780083707480,45.94,73601.72,0.2,-0.99961,0.0,0.0385]
[1780083707721,45.94,73601.72,0.2,-0.99961,0.0,0.0385]
[1780083712056,45.94,73601.01,0.2,-0.99962,0.0,0.03843]
[1780083712221,45.94,73601.01,0.2,-0.99962,0.0,0.03843]
[1780083712399,45.94,73599.3,0.2,-0.99962,0.0,0.03826]
[1780083715420,45.94,73597.76,0.2,-0.99962,0.0,0.0381]
[1780083716949,45.94,73598.4,0.2,-0.99962,0.0,0.03816]
[1780083716969,45.94,73598.4,0.2,-0.99962,0.0,0.03816]
[1780083718441,45.94,73599.8,0.2,-0.99962,0.0,0.03831]
[1780083722469,45.94,73600.96,0.2,-0.99962,0.0,0.03843]
[1780083723427,45.94,73600.96,0.2,-0.99962,0.0,0.03843]
[1780083723473,45.94,73600.96,0.2,-0.99962,0.0,0.03843]
[1780083723476,45.94,73600.17,0.2,-0.99962,0.0,0.03835]
[1780083725490,45.94,73591.66,0.2,-0.99963,0.0,0.03748]
[1780083726497,45.94,73584.98,0.2,-0.99963,0.0,0.03682]
[1780083727504,45.94,73594.01,0.2,-0.99962,0.0,0.03772]
[1780083728512,45.94,73595.12,0.2,-0.99962,0.0,0.03783]
[1780083728957,45.94,73595.12,0.2,-0.99962,0.0,0.03783]
[1780083728967,45.94,73595.12,0.2,-0.99962,0.0,0.03783]
[1780083729518,45.94,73598.74,0.2,-0.99962,0.0,0.0382]
[1780083730525,45.94,73599.91,0.2,-0.99962,0.0,0.03832]
[1780083731532,45.94,73601.45,0.2,-0.99961,0.0,0.03848]
[1780083732539,45.94,73600.45,0.2,-0.99962,0.0,0.03837]
[1780083733546,45.94,73599.2,0.2,-0.99962,0.0,0.03825]
[1780083738581,45.94,73597.8,0.2,-0.99962,0.0,0.0381]
[1780083739018,45.94,73597.8,0.2,-0.99962,0.0,0.0381]
[1780083739218,45.94,73597.8,0.2,-0.99962,0.0,0.0381]
[1780083740595,45.94,73599.77,0.2,-0.99962,0.0,0.0383]
[1780083741602,45.94,73603.55,0.2,-0.99961,0.0,0.03869]
[1780083742609,45.94,73607.07,0.2,-0.99961,0.0,0.03906]
[1780083743187,45.94,73607.07,0.2,-0.99961,0.0,0.03906]
[1780083743217,45.94,73607.07,0.2,-0.99961,0.0,0.03906]
[1780083745630,45.94,73608.46,0.2,-0.99961,0.0,0.0392]
[1780083751232,45.94,73608.78,0.2,-0.99961,0.0,0.03924]
[1780083754095,45.94,73607.27,0.2,-0.99961,0.0,0.03875]
[1780083754221,45.94,73607.27,0.2,-0.99961,0.0,0.03875]
[1780083756707,45.94,73608.46,0.2,-0.99961,0.0,0.03888]
[1780083761742,45.94,73608.65,0.2,-0.99961,0.0,0.0389]
[1780083766777,45.94,73608.69,0.2,-0.99961,0.0,0.0389]
[1780083767743,45.94,73608.69,0.2,-0.99961,0.0,0.0389]
[1780083767784,45.94,73607.34,0.2,-0.99961,0.0,0.03876]
[1780083767970,45.94,73607.34,0.2,-0.99961,0.0,0.03876]
[1780083768791,45.94,73605.49,0.2,-0.99961,0.0,0.03857]
[1780083770805,45.94,73604.37,0.2,-0.99961,0.0,0.03845]
[1780083772183,45.94,73604.37,0.2,-0.99961,0.0,0.03845]
[1780083772221,45.94,73604.37,0.2,-0.99961,0.0,0.03845]
[1780083772285,45.94,73603.53,0.2,-0.99962,0.0,0.03837]
[1780083772819,45.94,73600.35,0.2,-0.99962,0.0,0.03804]
[1780083773826,45.94,73597.42,0.2,-0.99962,0.0,0.03775]
[1780083778729,45.94,73597.82,0.2,-0.99962,0.0,0.03779]
[1780083777856,45.94,73596.66,0.2,-0.99962,0.0,0.03767]
[1780083778968,45.94,73596.66,0.2,-0.99962,0.0,0.03767]
[1780083779870,45.94,73594.81,0.2,-0.99963,0.0,0.03748]
[1780083784905,45.94,73595.6,0.2,-0.99962,0.0,0.03756]
[1780083786704,45.94,73595.6,0.2,-0.99962,0.0,0.03756]
[1780083786718,45.94,73595.6,0.2,-0.99962,0.0,0.03756]
[1780083786788,45.94,73596.44,0.2,-0.99962,0.0,0.03765]
[1780083786920,45.94,73597.23,0.2,-0.99962,0.0,0.03773]
[1780083789941,45.94,73598.21,0.2,-0.99962,0.0,0.03783]
[1780083791507,45.94,73598.21,0.2,-0.99962,0.0,0.03783]
[1780083791609,45.94,73596.92,0.2,-0.99962,0.0,0.0377]
[1780083791955,45.94,73593.77,0.2,-0.99963,0.0,0.03738]
[1780083799004,45.94,73593.54,0.2,-0.99963,0.0,0.03736]
[1780083802558,45.94,73593.79,0.2,-0.99963,0.0,0.03738]
[1780083803034,45.94,73586.96,0.2,-0.99963,0.0,0.0367]
[1780083804041,45.94,73582.34,0.2,-0.99964,0.0,0.03625]
[1780083805048,45.94,73580.42,0.2,-0.99964,0.0,0.03607]
[1780083809076,45.94,73578.24,0.2,-0.99964,0.0,0.03585]
[1780083812097,45.94,73580.98,0.2,-0.99964,0.0,0.03581]
[1780083814827,45.94,73582.14,0.2,-0.99964,0.0,0.03593]
[1780083815467,45.94,73582.14,0.2,-0.99964,0.0,0.03593]
[1780083821225,45.94,73582.37,0.2,-0.99964,0.0,0.03595]
[1780083821470,45.94,73582.37,0.2,-0.99964,0.0,0.03595]
[1780083824230,45.94,73581.69,0.2,-0.99964,0.0,0.03588]
[1780083827202,45.94,73579.27,0.2,-0.99964,0.0,0.03565]
[1780083828372,45.94,73579.27,0.2,-0.99964,0.0,0.03565]
[1780083828469,45.94,73579.27,0.2,-0.99964,0.0,0.03565]
[1780083828473,45.94,73576.77,0.2,-0.99965,0.0,0.03541]
[1780083831230,45.94,73578.58,0.2,-0.99965,0.0,0.03558]
[1780083832237,45.94,73582.86,0.2,-0.99964,0.0,0.036]
[1780083832859,45.94,73582.86,0.2,-0.99964,0.0,0.036]
[1780083832973,45.94,73582.86,0.2,-0.99964,0.0,0.036]
[1780083833244,45.94,73581.99,0.2,-0.99964,0.0,0.03591]
[1780083836265,45.94,73583.14,0.2,-0.99964,0.0,0.03602]
[1780083841175,45.94,73583.51,0.2,-0.99964,0.0,0.03606]
[1780083841218,45.94,73583.51,0.2,-0.99964,0.0,0.03606]
[1780083841301,45.94,73582.39,0.2,-0.99964,0.0,0.03595]
[1780083846336,45.94,73581.49,0.2,-0.99964,0.0,0.03586]
[1780083851372,45.94,73582.12,0.2,-0.99964,0.0,0.03592]
[1780083851959,45.94,73582.12,0.2,-0.99964,0.0,0.03592]
[1780083851968,45.94,73582.12,0.2,-0.99964,0.0,0.03592]
[1780083854392,45.94,73576.47,0.2,-0.99965,0.0,0.03538]
[1780083855025,45.94,73576.47,0.2,-0.99965,0.0,0.03538]
[1780083855220,45.94,73576.47,0.2,-0.99965,0.0,0.03538]
[1780083855413,45.94,73571.39,0.2,-0.99965,0.0,0.0349]
[1780083856420,45.94,73565.01,0.2,-0.99966,0.0,0.03431]
[1780083857427,45.94,73559.86,0.2,-0.99966,0.0,0.03383]
[1780083858434,45.94,73561.43,0.2,-0.99966,0.0,0.03398]
[1780083860069,45.94,73561.29,0.2,-0.99966,0.0,0.03396]
[1780083860218,45.94,73561.29,0.2,-0.99966,0.0,0.03396]
[1780083860449,45.94,73564.72,0.2,-0.99966,0.0,0.03428]
[1780083861456,45.94,73566.81,0.2,-0.99966,0.0,0.03447]
[1780083862463,45.94,73568.57,0.2,-0.99966,0.0,0.03464]
[1780083864477,45.94,73569.33,0.2,-0.99965,0.0,0.03471]
[1780083865484,45.94,73570.62,0.2,-0.99965,0.0,0.03483]
[1780083866491,45.94,73569.03,0.2,-0.99965,0.0,0.03468]
[1780083868225,45.94,73568.73,0.2,-0.99966,0.0,0.03465]
[1780083868468,45.94,73568.73,0.2,-0.99966,0.0,0.03465]
[1780083869512,45.94,73567.54,0.2,-0.99966,0.0,0.03454]
[1780083871526,45.94,73570.41,0.2,-0.99966,0.0,0.03451]
[1780083872317,45.94,73570.41,0.2,-0.99966,0.0,0.03451]
[1780083872469,45.94,73570.41,0.2,-0.99966,0.0,0.03451]
[1780083872565,45.94,73572.94,0.2,-0.99965,0.0,0.03475]
[1780083875554,45.94,73574.02,0.2,-0.99965,0.0,0.03485]
[1780083878575,45.94,73576.26,0.2,-0.99965,0.0,0.03506]
[1780083879610,45.94,73576.26,0.2,-0.99965,0.0,0.03506]
[1780083879719,45.94,73576.26,0.2,-0.99965,0.0,0.03506]
[1780083879821,45.94,73577.72,0.2,-0.99965,0.0,0.0352]
[1780083884617,45.94,73586.04,0.2,-0.99964,0.0,0.036]
[1780083885624,45.94,73590.23,0.2,-0.99964,0.0,0.03641]
[1780083887351,45.94,73590.23,0.2,-0.99964,0.0,0.03641]
[1780083887470,45.94,73590.23,0.2,-0.99964,0.0,0.03641]
[1780083889144,45.94,73589.69,0.2,-0.99964,0.0,0.03635]
[1780083891670,45.94,73591.88,0.2,-0.99963,0.0,0.03657]
[1780083892365,45.94,73591.88,0.2,-0.99963,0.0,0.03657]
[1780083892471,45.94,73591.88,0.2,-0.99963,0.0,0.03657]
[1780083897713,45.94,73592.14,0.2,-0.99963,0.0,0.03659]
[1780083899714,45.94,73592.15,0.2,-0.99963,0.0,0.03659]
[1780083899727,45.94,73593.11,0.2,-0.99963,0.0,0.03669]
[1780083899969,45.94,73593.11,0.2,-0.99963,0.0,0.03669]
[1780083900736,45.94,73593.89,0.2,-0.99963,0.0,0.03677]
[1780083901742,45.94,73595.65,0.2,-0.99963,0.0,0.03694]
[1780083902749,45.94,73593.16,0.2,-0.99963,0.0,0.03669]
[1780083904763,45.94,73594.16,0.2,-0.99963,0.0,0.03679]
[1780083905770,45.94,73594.92,0.2,-0.99963,0.0,0.03687]
[1780083905952,45.94,73594.92,0.2,-0.99963,0.0,0.03687]
[1780083905974,45.94,73594.92,0.2,-0.99963,0.0,0.03687]
[1780083907783,45.94,73590.14,0.2,-0.99964,0.0,0.0364]
[1780083912819,45.94,73589.21,0.2,-0.99964,0.0,0.03631]
[1780083915928,45.94,73589.26,0.2,-0.99964,0.0,0.03631]
[1780083915840,45.94,73590.93,0.2,-0.99964,0.0,0.03647]
[1780083915967,45.94,73590.93,0.2,-0.99964,0.0,0.03647]
[1780083916847,45.94,73594.41,0.2,-0.99963,0.0,0.03682]
[1780083917854,45.94,73597.46,0.2,-0.99963,0.0,0.03712]
[1780083918420,45.94,73597.46,0.2,-0.99963,0.0,0.03712]
[1780083918469,45.94,73597.46,0.2,-0.99963,0.0,0.03712]
[1780083918861,45.94,73602.75,0.2,-0.99962,0.0,0.03765]
[1780083919868,45.94,73604.41,0.2,-0.99962,0.0,0.03782]
[1780083921882,45.94,73603.0,0.2,-0.99962,0.0,0.03767]
[1780083922516,45.94,73603.0,0.2,-0.99962,0.0,0.03767]
[1780083922721,45.94,73603.0,0.2,-0.99962,0.0,0.03767]
[1780083924691,45.94,73602.22,0.2,-0.99962,0.0,0.0376]
[1780083924902,45.94,73604.31,0.2,-0.99962,0.0,0.03781]
[1780083925910,45.94,73603.16,0.2,-0.99962,0.0,0.03769]
[1780083928931,45.94,73604.81,0.2,-0.99962,0.0,0.03786]
[1780083929855,45.94,73604.81,0.2,-0.99962,0.0,0.03786]
[1780083929969,45.94,73605.23,0.2,-0.99962,0.0,0.0379]
[1780083935983,45.94,73603.8,0.2,-0.99963,0.0,0.03744]
[1780083939004,45.94,73605.71,0.2,-0.99962,0.0,0.03763]
[1780083941173,45.94,73605.93,0.2,-0.99962,0.0,0.03765]
[1780083941216,45.94,73605.93,0.2,-0.99962,0.0,0.03765]
[1780083944041,45.94,73606.7,0.2,-0.99962,0.0,0.03773]
[1780083945048,45.94,73607.46,0.2,-0.99962,0.0,0.03781]
[1780083947062,45.94,73609.56,0.2,-0.99962,0.0,0.03802]
[1780083948012,45.94,73609.56,0.2,-0.99962,0.0,0.03802]
[1780083948221,45.94,73609.56,0.2,-0.99962,0.0,0.03802]
[1780083948293,45.94,73612.09,0.2,-0.99962,0.0,0.03828]
[1780083953104,45.94,73613.1,0.2,-0.99961,0.0,0.03838]
[1780083955119,45.94,73615.32,0.2,-0.99961,0.0,0.03861]
[1780083956126,45.94,73618.67,0.2,-0.99961,0.0,0.03896]
[1780083957397,45.94,73618.67,0.2,-0.99961,0.0,0.03896]
[1780083957473,45.94,73618.67,0.2,-0.99961,0.0,0.03896]
[1780083957560,45.94,73621.29,0.2,-0.99961,0.0,0.03923]
[1780083958989,45.94,73622.84,0.2,-0.9996,0.0,0.03939]
[1780083960154,45.94,73620.01,0.2,-0.99961,0.0,0.0391]
[1780083961161,45.94,73610.9,0.2,-0.99962,0.0,0.03816]
[1780083962587,45.94,73610.9,0.2,-0.99962,0.0,0.03816]
[1780083962721,45.94,73610.9,0.2,-0.99962,0.0,0.03816]
[1780083962818,45.94,73603.66,0.2,-0.99963,0.0,0.03742]
[1780083963183,45.94,73602.14,0.2,-0.99963,0.0,0.03727]
[1780083964185,45.94,73601.41,0.2,-0.99963,0.0,0.0372]
[1780083969549,45.94,73600.82,0.2,-0.99963,0.0,0.03714]
[1780083969722,45.94,73600.82,0.2,-0.99963,0.0,0.03714]
[1780083976680,45.94,73601.59,0.2,-0.99963,0.0,0.03722]
[1780083978283,45.94,73596.48,0.2,-0.99963,0.0,0.03671]
[1780083979350,45.94,73596.48,0.2,-0.99963,0.0,0.03671]
[1780083979475,45.94,73596.48,0.2,-0.99963,0.0,0.03671]
[1780083979570,45.94,73591.25,0.2,-0.99964,0.0,0.0362]
[1780083980296,45.94,73587.49,0.2,-0.99964,0.0,0.03583]
[1780083981304,45.94,73585.36,0.2,-0.99964,0.0,0.03563]
[1780083983318,45.94,73584.11,0.2,-0.99965,0.0,0.03551]
[1780083984572,45.94,73584.11,0.2,-0.99965,0.0,0.03551]
[1780083984721,45.94,73584.11,0.2,-0.99965,0.0,0.03551]
[1780083984778,45.94,73582.83,0.2,-0.99965,0.0,0.03539]
[1780083985434,45.94,73585.5,0.2,-0.99964,0.0,0.03564]
[1780083986339,45.94,73582.15,0.2,-0.99965,0.0,0.03532]
[1780083987346,45.94,73578.04,0.2,-0.99965,0.0,0.03493]
[1780083988353,45.94,73576.21,0.2,-0.99965,0.0,0.03476]
[1780083989360,45.94,73573.52,0.2,-0.99966,0.0,0.03451]
[1780083990367,45.94,73572.37,0.2,-0.99966,0.0,0.0344]
[1780083991273,45.94,73572.37,0.2,-0.99966,0.0,0.0344]
[1780083991472,45.94,73572.37,0.2,-0.99966,0.0,0.0344]
[1780083991477,45.94,73573.33,0.2,-0.99966,0.0,0.0342]
[1780083993387,45.94,73574.21,0.2,-0.99966,0.0,0.03428]
[1780083995402,45.94,73575.07,0.2,-0.99966,0.0,0.03436]
[1780083999548,45.94,73575.14,0.2,-0.99966,0.0,0.03436]
[1780083999718,45.94,73575.14,0.2,-0.99966,0.0,0.03436]
[1780083999819,45.94,73574.3,0.2,-0.99966,0.0,0.03428]
[1780084000439,45.94,73573.44,0.2,-0.99966,0.0,0.03421]
[1780084005474,45.94,73571.07,0.2,-0.99966,0.0,0.03399]
[1780084006907,45.94,73571.07,0.2,-0.99966,0.0,0.03399]
[1780084006971,45.94,73571.07,0.2,-0.99966,0.0,0.03399]
[1780084006938,45.94,73566.51,0.2,-0.99967,0.0,0.03357]
[1780084009502,45.94,73565.41,0.2,-0.99967,0.0,0.03347]
[1780084010509,45.94,73564.2,0.2,-0.99967,0.0,0.03336]
[1780084011231,45.94,73564.2,0.2,-0.99967,0.0,0.03336]
[1780084011475,45.94,73564.2,0.2,-0.99967,0.0,0.03336]
[1780084011516,45.94,73562.71,0.2,-0.99967,0.0,0.03323]
[1780084012523,45.94,73560.53,0.2,-0.99967,0.0,0.03303]
[1780084013530,45.94,73558.68,0.2,-0.99967,0.0,0.03286]
[1780084015544,45.94,73565.11,0.2,-0.99967,0.0,0.03344]
[1780084016213,45.94,73565.11,0.2,-0.99967,0.0,0.03344]
[1780084016218,45.94,73565.11,0.2,-0.99967,0.0,0.03344]
[1780084016551,45.94,73569.18,0.2,-0.99966,0.0,0.03381]
[1780084018565,45.94,73569.47,0.2,-0.99966,0.0,0.03384]
[1780084021710,45.94,73569.71,0.2,-0.99966,0.0,0.03386]
[1780084021719,45.94,73569.71,0.2,-0.99966,0.0,0.03386]
[1780084027628,45.94,73569.75,0.2,-0.99966,0.0,0.03387]
[1780084028684,45.94,73569.75,0.2,-0.99966,0.0,0.03387]
[1780084028721,45.94,73569.75,0.2,-0.99966,0.0,0.03387]
[1780084028756,45.94,73570.69,0.2,-0.99966,0.0,0.03395]
[1780084029642,45.94,73571.46,0.2,-0.99966,0.0,0.03402]
[1780084034677,45.94,73571.46,0.2,-0.99966,0.0,0.03402]
[1780084039713,45.94,73571.36,0.2,-0.99966,0.0,0.03401]
[1780084040996,45.94,73571.36,0.2,-0.99966,0.0,0.03401]
[1780084041218,45.94,73571.42,0.2,-0.99966,0.0,0.03402]
[1780084043940,45.94,73571.2,0.2,-0.99966,0.0,0.034]
[1780084047769,45.94,73571.93,0.2,-0.99966,0.0,0.03407]
[1780084048776,45.94,73572.63,0.2,-0.99966,0.0,0.03413]
[1780084050790,45.94,73578.99,0.2,-0.99965,0.0,0.03472]
[1780084051797,45.94,73582.39,0.2,-0.99965,0.0,0.03474]
[1780084052452,45.94,73582.39,0.2,-0.99965,0.0,0.03474]
[1780084052470,45.94,73582.39,0.2,-0.99965,0.0,0.03474]
[1780084052804,45.94,73586.19,0.2,-0.99965,0.0,0.0351]
[1780084054818,45.94,73591.03,0.2,-0.99964,0.0,0.03556]
[1780084055825,45.94,73593.55,0.2,-0.99964,0.0,0.03581]
[1780084056658,45.94,73593.55,0.2,-0.99964,0.0,0.03581]
[1780084056722,45.94,73593.55,0.2,-0.99964,0.0,0.03581]
[1780084059853,45.94,73591.01,0.2,-0.99964,0.0,0.03556]
[1780084060860,45.94,73584.99,0.2,-0.99965,0.0,0.03499]
[1780084061867,45.94,73582.36,0.2,-0.99965,0.0,0.03474]
[1780084062875,45.94,73583.24,0.2,-0.99965,0.0,0.03482]
[1780084065009,45.94,73583.18,0.2,-0.99965,0.0,0.03482]
[1780084065238,45.94,73583.15,0.2,-0.99965,0.0,0.03481]
[1780084065896,45.94,73575.74,0.2,-0.99966,0.0,0.03412]
[1780084066903,45.94,73571.91,0.2,-0.99966,0.0,0.03377]
[1780084067423,45.94,73571.91,0.2,-0.99966,0.0,0.03377]
[1780084067468,45.94,73571.91,0.2,-0.99966,0.0,0.03377]
[1780084067910,45.94,73573.26,0.2,-0.99966,0.0,0.0339]
[1780084068917,45.94,73570.28,0.2,-0.99967,0.0,0.03362]
[1780084069924,45.94,73569.24,0.2,-0.99967,0.0,0.03353]
[1780084070931,45.94,73566.94,0.2,-0.99967,0.0,0.03332]
[1780084071676,45.94,73566.94,0.2,-0.99967,0.0,0.03332]
[1780084071720,45.94,73566.94,0.2,-0.99967,0.0,0.03332]
[1780084071938,45.94,73565.99,0.2,-0.99967,0.0,0.03323]
[1780084072945,45.94,73564.54,0.2,-0.99967,0.0,0.0331]
[1780084073952,45.94,73563.19,0.2,-0.99967,0.0,0.03298]
[1780084076406,45.94,73563.07,0.2,-0.99967,0.0,0.03297]
[1780084079591,45.94,73563.0,0.2,-0.99967,0.0,0.03297]
[1780084079722,45.94,73563.0,0.2,-0.99967,0.0,0.03297]
[1780084082008,45.94,73559.72,0.2,-0.99968,0.0,0.03267]
[1780084083015,45.94,73558.06,0.2,-0.99968,0.0,0.03253]
[1780084084732,45.94,73557.98,0.2,-0.99968,0.0,0.03252]
[1780084084974,45.94,73557.98,0.2,-0.99968,0.0,0.03252]
[1780084086036,45.94,73559.36,0.2,-0.99968,0.0,0.03264]
[1780084091071,45.94,73551.02,0.2,-0.99968,0.0,0.03191]
[1780084092079,45.94,73540.64,0.2,-0.99969,0.0,0.03102]
[1780084093086,45.94,73548.46,0.2,-0.99969,0.0,0.03169]
[1780084094092,45.94,73556.09,0.2,-0.99968,0.0,0.03235]
[1780084094822,45.94,73556.09,0.2,-0.99968,0.0,0.03235]
[1780084094969,45.94,73556.09,0.2,-0.99968,0.0,0.03235]
[1780084095100,45.94,73556.56,0.2,-0.99968,0.0,0.03239]
[1780084097114,45.94,73562.79,0.2,-0.99967,0.0,0.03295]
[1780084098121,45.94,73562.07,0.2,-0.99967,0.0,0.03288]
[1780084098628,45.94,73562.07,0.2,-0.99967,0.0,0.03288]
[1780084099128,45.94,73560.82,0.2,-0.99967,0.0,0.03277]
[1780084099661,45.94,73560.82,0.2,-0.99967,0.0,0.03277]
[1780084099720,45.94,73560.82,0.2,-0.99967,0.0,0.03277]
[1780084101144,45.94,73559.77,0.2,-0.99968,0.0,0.03268]
[1780084105279,45.94,73559.45,0.2,-0.99968,0.0,0.03265]
[1780084105472,45.94,73559.45,0.2,-0.99968,0.0,0.03265]
[1780084107184,45.94,73557.84,0.2,-0.99968,0.0,0.03251]
[1780084108191,45.94,73553.76,0.2,-0.99968,0.0,0.03215]
[1780084109487,45.94,73553.76,0.2,-0.99968,0.0,0.03215]
[1780084109719,45.94,73553.76,0.2,-0.99968,0.0,0.03215]
[1780084110205,45.94,73555.08,0.2,-0.99968,0.0,0.03226]
[1780084111212,45.94,73556.3,0.2,-0.99968,0.0,0.03209]
[1780084112219,45.94,73558.27,0.2,-0.99968,0.0,0.03226]
[1780084113226,45.94,73559.41,0.2,-0.99968,0.0,0.03236]
[1780084118262,45.94,73558.84,0.2,-0.99968,0.0,0.03231]
[1780084121363,45.94,73558.53,0.2,-0.99968,0.0,0.03229]
[1780084121468,45.94,73558.53,0.2,-0.99968,0.0,0.03229]
[1780084122453,45.94,73559.05,0.2,-0.99968,0.0,0.03233]
[1780084127564,45.94,73559.1,0.2,-0.99968,0.0,0.03234]
[1780084127719,45.94,73559.1,0.2,-0.99968,0.0,0.03234]
[1780084136388,45.94,73558.69,0.2,-0.99968,0.0,0.0323]
[1780084137213,45.94,73558.69,0.2,-0.99968,0.0,0.0323]
[1780084137232,45.94,73558.69,0.2,-0.99968,0.0,0.0323]
[1780084138402,45.94,73559.43,0.2,-0.99968,0.0,0.03237]
[1780084141423,45.94,73564.57,0.2,-0.99967,0.0,0.03282]
[1780084142430,45.94,73566.81,0.2,-0.99967,0.0,0.03302]
[1780084143684,45.94,73566.81,0.2,-0.99967,0.0,0.03302]
[1780084143719,45.94,73566.81,0.2,-0.99967,0.0,0.03302]
[1780084149478,45.94,73566.81,0.2,-0.99967,0.0,0.03302]
[1780084152120,45.94,73566.81,0.2,-0.99967,0.0,0.03302]
[1780084152218,45.94,73566.81,0.2,-0.99967,0.0,0.03302]
[1780084156529,45.94,73562.51,0.2,-0.99968,0.0,0.03264]
[1780084157659,45.94,73562.51,0.2,-0.99968,0.0,0.03264]
[1780084157725,45.94,73562.51,0.2,-0.99968,0.0,0.03264]
[1780084157816,45.94,73560.42,0.2,-0.99968,0.0,0.03245]
[1780084161180,45.94,73560.09,0.2,-0.99968,0.0,0.03242]
[1780084161217,45.94,73560.09,0.2,-0.99968,0.0,0.03242]
[1780084161563,45.94,73560.85,0.2,-0.99968,0.0,0.03249]
[1780084162571,45.94,73560.11,0.2,-0.99968,0.0,0.03243]
[1780084166259,45.94,73560.33,0.2,-0.99968,0.0,0.03244]
[1780084166468,45.94,73560.33,0.2,-0.99968,0.0,0.03244]
[1780084166599,45.94,73561.77,0.2,-0.99968,0.0,0.03257]
[1780084167605,45.94,73562.53,0.2,-0.99968,0.0,0.03264]
[1780084171866,45.94,73562.25,0.2,-0.99968,0.0,0.03261]
[1780084173588,45.94,73562.26,0.2,-0.99968,0.0,0.03233]
[1780084173721,45.94,73562.26,0.2,-0.99968,0.0,0.03233]
[1780084177675,45.94,73559.6,0.2,-0.99968,0.0,0.0321]
[1780084179169,45.94,73559.6,0.2,-0.99968,0.0,0.0321]
[1780084179218,45.94,73559.6,0.2,-0.99968,0.0,0.0321]
[1780084180697,45.94,73561.51,0.2,-0.99968,0.0,0.03227]
[1780084181704,45.94,73560.79,0.2,-0.99968,0.0,0.0322]
[1780084183718,45.94,73561.59,0.2,-0.99968,0.0,0.03227]
[1780084184258,45.94,73561.59,0.2,-0.99968,0.0,0.03227]
[1780084184468,45.94,73561.59,0.2,-0.99968,0.0,0.03227]
[1780084185732,45.94,73562.78,0.2,-0.99968,0.0,0.03238]
[1780084187746,45.94,73566.81,0.2,-0.99967,0.0,0.03274]
[1780084188753,45.94,73570.39,0.2,-0.99967,0.0,0.03306]
[1780084189760,45.94,73573.13,0.2,-0.99967,0.0,0.0333]
[1780084191773,45.94,73573.82,0.2,-0.99967,0.0,0.03337]
[1780084194415,45.94,73573.71,0.2,-0.99967,0.0,0.03336]
[1780084197469,45.94,73573.18,0.2,-0.99967,0.0,0.03331]
[1780084199830,45.94,73574.99,0.2,-0.99967,0.0,0.03347]
[1780084200842,45.94,73572.71,0.2,-0.99967,0.0,0.03327]
[1780084201848,45.94,73576.08,0.2,-0.99967,0.0,0.03357]
[1780084202857,45.94,73581.33,0.2,-0.99966,0.0,0.03405]
[1780084203864,45.94,73573.13,0.2,-0.99967,0.0,0.0333]
[1780084206884,45.94,73570.7,0.2,-0.99967,0.0,0.03308]
[1780084210912,45.94,73566.71,0.2,-0.99967,0.0,0.03273]
[1780084213933,45.94,73567.88,0.2,-0.99967,0.0,0.03283]
[1780084215947,45.94,73566.96,0.2,-0.99967,0.0,0.03275]
[1780084216954,45.94,73565.55,0.2,-0.99968,0.0,0.03262]
[1780084217963,45.94,73566.25,0.2,-0.99967,0.0,0.03269]
[1780084222998,45.94,73566.89,0.2,-0.99967,0.0,0.03274]
[1780084223431,45.94,73566.89,0.2,-0.99967,0.0,0.03274]
[1780084224011,45.94,73568.06,0.2,-0.99967,0.0,0.03285]
[1780084227029,45.94,73569.34,0.2,-0.99967,0.0,0.03296]
[1780084228036,45.94,73570.87,0.2,-0.99967,0.0,0.0331]
[1780084229043,45.94,73571.83,0.2,-0.99967,0.0,0.03319]
[1780084230055,45.94,73569.37,0.2,-0.99967,0.0,0.03296]
[1780084231063,45.94,73569.54,0.2,-0.99967,0.0,0.03269]
[1780084233082,45.94,73568.12,0.2,-0.99968,0.0,0.03257]
[1780084234092,45.94,73563.62,0.2,-0.99968,0.0,0.03217]
[1780084235096,45.94,73559.89,0.2,-0.99968,0.0,0.03185]
[1780084236103,45.94,73559.59,0.2,-0.99968,0.0,0.03182]
[1780084237110,45.94,73557.48,0.2,-0.99969,0.0,0.03164]
[1780084238118,45.94,73555.29,0.2,-0.99969,0.0,0.03145]
[1780084240131,45.94,73553.23,0.2,-0.99969,0.0,0.03127]
[1780084241298,45.94,73547.82,0.2,-0.99969,0.0,0.03081]
[1780084242145,45.94,73541.61,0.2,-0.9997,0.0,0.03029]
[1780084243152,45.94,73536.88,0.2,-0.9997,0.0,0.0299]
[1780084246173,45.94,73535.45,0.2,-0.99971,0.0,0.02979]
[1780084251240,45.94,73535.49,0.2,-0.99971,0.0,0.02979]
[1780084255236,45.94,73534.54,0.2,-0.99971,0.0,0.02971]
[1780084258279,45.94,73534.3,0.2,-0.99971,0.0,0.02969]
[1780084259264,45.94,73533.09,0.2,-0.99971,0.0,0.02959]
[1780084259468,45.94,73533.09,0.2,-0.99971,0.0,0.02959]
[1780084260271,45.94,73537.72,0.2,-0.9997,0.0,0.02997]
[1780084261278,45.94,73547.29,0.2,-0.99969,0.0,0.03077]
[1780084262285,45.94,73550.84,0.2,-0.99969,0.0,0.03107]
[1780084264299,45.94,73549.2,0.2,-0.99969,0.0,0.03093]
[1780084265306,45.94,73547.89,0.2,-0.99969,0.0,0.03082]
[1780084267320,45.94,73544.58,0.2,-0.9997,0.0,0.03054]
[1780084267469,45.94,73544.58,0.2,-0.9997,0.0,0.03054]
[1780084268327,45.94,73542.64,0.2,-0.9997,0.0,0.03038]
[1780084271348,45.94,73544.06,0.2,-0.9997,0.0,0.0305]
[1780084271468,45.94,73544.06,0.2,-0.9997,0.0,0.0305]
[1780084272355,45.94,73542.93,0.2,-0.9997,0.0,0.0304]
[1780084276364,45.94,73543.07,0.2,-0.9997,0.0,0.03041]
[1780084276908,45.94,73545.92,0.2,-0.9997,0.0,0.03065]
[1780084277473,45.94,73545.92,0.2,-0.9997,0.0,0.03065]
[1780084277550,45.94,73547.91,0.2,-0.99969,0.0,0.03082]
[1780084280411,45.94,73547.12,0.2,-0.9997,0.0,0.03075]
[1780084282425,45.94,73548.06,0.2,-0.99969,0.0,0.03083]
[1780084283432,45.94,73547.18,0.2,-0.9997,0.0,0.03076]
[1780084288619,45.94,73547.36,0.2,-0.99969,0.0,0.03077]
[1780084290483,45.94,73548.95,0.2,-0.99969,0.0,0.03091]
[1780084291471,45.94,73548.95,0.2,-0.99969,0.0,0.03091]
[1780084294727,45.94,73547.54,0.2,-0.9997,0.0,0.03052]
[1780084294968,45.94,73547.54,0.2,-0.9997,0.0,0.03052]
[1780084295069,45.94,73548.8,0.2,-0.9997,0.0,0.03063]
[1780084295518,45.94,73547.31,0.2,-0.9997,0.0,0.0305]
[1780084299274,45.94,73547.27,0.2,-0.9997,0.0,0.0305]
[1780084302986,45.94,73547.35,0.2,-0.9997,0.0,0.0305]
[1780084303219,45.94,73547.35,0.2,-0.9997,0.0,0.0305]
[1780084303574,45.94,73545.87,0.2,-0.9997,0.0,0.03038]
[1780084306882,45.94,73545.67,0.2,-0.9997,0.0,0.03036]
[1780084306970,45.94,73545.67,0.2,-0.9997,0.0,0.03036]
[1780084307602,45.94,73547.75,0.2,-0.9997,0.0,0.03054]
[1780084310579,45.94,73548.16,0.2,-0.9997,0.0,0.03057]
[1780084310719,45.94,73548.16,0.2,-0.9997,0.0,0.03057]
[1780084310818,45.94,73547.04,0.2,-0.9997,0.0,0.03048]
[1780084311630,45.94,73548.27,0.2,-0.9997,0.0,0.03058]
[1780084312636,45.94,73547.26,0.2,-0.9997,0.0,0.0305]
[1780084316953,45.94,73546.98,0.2,-0.9997,0.0,0.03047]
[1780084316970,45.94,73546.98,0.2,-0.9997,0.0,0.03047]
[1780084317674,45.94,73539.75,0.2,-0.9997,0.0,0.02987]
[1780084318681,45.94,73534.73,0.2,-0.99971,0.0,0.02947]
[1780084319689,45.94,73529.48,0.2,-0.99971,0.0,0.02904]
[1780084321083,45.94,73529.48,0.2,-0.99971,0.0,0.02904]
[1780084321219,45.94,73529.48,0.2,-0.99971,0.0,0.02904]
[1780084321319,45.94,73527.19,0.2,-0.99971,0.0,0.02886]
[1780084321702,45.94,73526.5,0.2,-0.99972,0.0,0.02881]
[1780084322710,45.94,73524.69,0.2,-0.99972,0.0,0.02866]
[1780084326737,45.94,73522.12,0.2,-0.99972,0.0,0.02846]
[1780084327744,45.94,73520.76,0.2,-0.99972,0.0,0.02835]
[1780084328750,45.94,73517.84,0.2,-0.99972,0.0,0.02813]
[1780084331390,45.94,73517.65,0.2,-0.99972,0.0,0.02811]
[1780084331466,45.94,73517.88,0.2,-0.99972,0.0,0.02813]
[1780084334793,45.94,73519.5,0.2,-0.99972,0.0,0.02825]
[1780084337814,45.94,73525.19,0.2,-0.99972,0.0,0.0287]
[1780084338825,45.94,73524.43,0.2,-0.99972,0.0,0.02864]
[1780084339832,45.94,73513.9,0.2,-0.99973,0.0,0.02782]
[1780084340840,45.94,73512.24,0.2,-0.99973,0.0,0.02769]
[1780084341796,45.94,73512.24,0.2,-0.99973,0.0,0.02769]
[1780084341970,45.94,73512.24,0.2,-0.99973,0.0,0.02769]
[1780084344868,45.94,73514.2,0.2,-0.99973,0.0,0.02784]
[1780084345875,45.94,73520.97,0.2,-0.99972,0.0,0.02837]
[1780084346882,45.94,73523.44,0.2,-0.99972,0.0,0.02856]
[1780084347576,45.94,73523.44,0.2,-0.99972,0.0,0.02856]
[1780084347723,45.94,73523.44,0.2,-0.99972,0.0,0.02856]
[1780084348897,45.94,73522.32,0.2,-0.99972,0.0,0.02848]
[1780084353945,45.94,73520.63,0.2,-0.99972,0.0,0.02809]
[1780084354951,45.94,73514.4,0.2,-0.99973,0.0,0.02761]
[1780084356066,45.94,73514.4,0.2,-0.99973,0.0,0.02761]
[1780084356223,45.94,73514.4,0.2,-0.99973,0.0,0.02761]
[1780084356320,45.94,73512.75,0.2,-0.99973,0.0,0.02749]
[1780084356965,45.94,73513.64,0.2,-0.99973,0.0,0.02755]
[1780084357972,45.94,73512.37,0.2,-0.99973,0.0,0.02746]
[1780084358979,45.94,73508.53,0.2,-0.99973,0.0,0.02717]
[1780084360048,45.94,73508.53,0.2,-0.99973,0.0,0.02717]
[1780084360218,45.94,73508.53,0.2,-0.99973,0.0,0.02717]
[1780084360318,45.94,73510.96,0.2,-0.99973,0.0,0.02735]
[1780084360993,45.94,73514.1,0.2,-0.99973,0.0,0.02759]
[1780084362000,45.94,73518.16,0.2,-0.99972,0.0,0.0279]
[1780084364018,45.94,73516.1,0.2,-0.99973,0.0,0.02774]
[1780084364864,45.94,73516.1,0.2,-0.99973,0.0,0.02774]
[1780084364969,45.94,73516.1,0.2,-0.99973,0.0,0.02774]
[1780084365022,45.94,73515.45,0.2,-0.99973,0.0,0.02769]
[1780084367036,45.94,73522.77,0.2,-0.99972,0.0,0.02826]
[1780084368354,45.94,73522.77,0.2,-0.99972,0.0,0.02826]
[1780084368453,45.94,73529.88,0.2,-0.99972,0.0,0.02882]
[1780084368471,45.94,73529.88,0.2,-0.99972,0.0,0.02882]
[1780084369050,45.94,73532.43,0.2,-0.99971,0.0,0.02902]
[1780084370057,45.94,73532.68,0.2,-0.99971,0.0,0.02904]
[1780084371064,45.94,73529.83,0.2,-0.99972,0.0,0.02881]
[1780084372397,45.94,73529.83,0.2,-0.99972,0.0,0.02881]
[1780084372453,45.94,73526.99,0.2,-0.99972,0.0,0.02859]
[1780084372470,45.94,73526.99,0.2,-0.99972,0.0,0.02859]
[1780084373077,45.94,73525.85,0.2,-0.99972,0.0,0.0285]
[1780084374085,45.94,73524.68,0.2,-0.99972,0.0,0.02841]
[1780084376100,45.94,73527.07,0.2,-0.99972,0.0,0.02859]
[1780084377619,45.94,73526.81,0.2,-0.99972,0.0,0.02857]
[1780084377718,45.94,73526.81,0.2,-0.99972,0.0,0.02857]
[1780084378113,45.94,73525.05,0.2,-0.99972,0.0,0.02844]
[1780084381134,45.94,73522.92,0.2,-0.99972,0.0,0.02827]
[1780084381735,45.94,73522.92,0.2,-0.99972,0.0,0.02827]
[1780084381972,45.94,73522.92,0.2,-0.99972,0.0,0.02827]
[1780084382141,45.94,73520.13,0.2,-0.99972,0.0,0.02805]
[1780084384155,45.94,73521.43,0.2,-0.99972,0.0,0.02815]
[1780084385162,45.94,73523.22,0.2,-0.99972,0.0,0.02829]
[1780084385724,45.94,73523.22,0.2,-0.99972,0.0,0.02829]
[1780084385970,45.94,73523.22,0.2,-0.99972,0.0,0.02829]
[1780084387176,45.94,73522.3,0.2,-0.99972,0.0,0.02822]
[1780084388183,45.94,73521.16,0.2,-0.99972,0.0,0.02813]
[1780084389190,45.94,73521.93,0.2,-0.99972,0.0,0.02819]
[1780084390204,45.94,73524.25,0.2,-0.99972,0.0,0.02837]
[1780084391308,45.94,73524.25,0.2,-0.99972,0.0,0.02837]
[1780084391474,45.94,73524.25,0.2,-0.99972,0.0,0.02837]
[1780084391345,45.94,73526.85,0.2,-0.99972,0.0,0.02858]
[1780084392217,45.94,73530.48,0.2,-0.99971,0.0,0.02887]
[1780084393224,45.94,73531.51,0.2,-0.99971,0.0,0.02895]
[1780084394231,45.94,73530.78,0.2,-0.99971,0.0,0.02889]
[1780084395238,45.94,73531.57,0.2,-0.99971,0.0,0.02895]
[1780084398041,45.94,73531.8,0.2,-0.99971,0.0,0.02897]
[1780084398224,45.94,73531.8,0.2,-0.99971,0.0,0.02897]
[1780084398258,45.94,73533.33,0.2,-0.99971,0.0,0.02909]
[1780084402287,45.94,73536.68,0.2,-0.99971,0.0,0.02936]
[1780084403294,45.94,73545.86,0.2,-0.9997,0.0,0.03011]
[1780084404301,45.94,73551.37,0.2,-0.9997,0.0,0.03057]
[1780084406315,45.94,73552.82,0.2,-0.9997,0.0,0.03069]
[1780084407488,45.94,73552.82,0.2,-0.9997,0.0,0.03069]
[1780084407322,45.94,73554.88,0.2,-0.99969,0.0,0.03087]
[1780084407723,45.94,73554.88,0.2,-0.99969,0.0,0.03087]
[1780084408328,45.94,73556.05,0.2,-0.99969,0.0,0.03097]
[1780084409285,45.94,73556.05,0.2,-0.99969,0.0,0.03097]
[1780084409336,45.94,73556.79,0.2,-0.99969,0.0,0.03103]
[1780084410343,45.94,73557.86,0.2,-0.99969,0.0,0.03112]
[1780084411350,45.94,73558.35,0.2,-0.99969,0.0,0.03089]
[1780084412357,45.94,73559.13,0.2,-0.99969,0.0,0.03095]
[1780084413363,45.94,73558.46,0.2,-0.99969,0.0,0.0309]
[1780084413915,45.94,73558.46,0.2,-0.99969,0.0,0.0309]
[1780084413969,45.94,73558.46,0.2,-0.99969,0.0,0.0309]
[1780084416385,45.94,73559.19,0.2,-0.99969,0.0,0.03096]
[1780084420414,45.94,73557.69,0.2,-0.99969,0.0,0.03083]
[1780084421421,45.94,73552.45,0.2,-0.9997,0.0,0.03039]
[1780084421910,45.94,73552.45,0.2,-0.9997,0.0,0.03039]
[1780084421976,45.94,73552.45,0.2,-0.9997,0.0,0.03039]
[1780084422428,45.94,73549.68,0.2,-0.9997,0.0,0.03016]
[1780084423435,45.94,73550.02,0.2,-0.9997,0.0,0.03019]
[1780084424442,45.94,73548.83,0.2,-0.9997,0.0,0.03009]
[1780084425449,45.94,73543.66,0.2,-0.99971,0.0,0.02967]
[1780084425917,45.94,73543.66,0.2,-0.99971,0.0,0.02967]
[1780084425969,45.94,73543.66,0.2,-0.99971,0.0,0.02967]
[1780084426458,45.94,73540.81,0.2,-0.99971,0.0,0.02944]
[1780084427463,45.94,73539.58,0.2,-0.99971,0.0,0.02934]
[1780084432498,45.94,73540.38,0.2,-0.99971,0.0,0.0294]
[1780084433505,45.94,73539.64,0.2,-0.99971,0.0,0.02934]
[1780084433830,45.94,73539.64,0.2,-0.99971,0.0,0.02934]
[1780084433970,45.94,73539.64,0.2,-0.99971,0.0,0.02934]
[1780084435519,45.94,73540.66,0.2,-0.99971,0.0,0.02942]
[1780084437533,45.94,73542.89,0.2,-0.99971,0.0,0.0296]
[1780084438852,45.94,73542.26,0.2,-0.99971,0.0,0.02955]
[1780084438969,45.94,73542.26,0.2,-0.99971,0.0,0.02955]
[1780084439547,45.94,73540.65,0.2,-0.99971,0.0,0.02942]
[1780084440554,45.94,73534.66,0.2,-0.99971,0.0,0.02894]
[1780084441772,45.94,73534.66,0.2,-0.99971,0.0,0.02894]
[1780084441969,45.94,73534.66,0.2,-0.99971,0.0,0.02894]
[1780084442068,45.94,73526.9,0.2,-0.99972,0.0,0.02833]
[1780084442568,45.94,73525.5,0.2,-0.99972,0.0,0.02822]
[1780084445589,45.94,73521.43,0.2,-0.99972,0.0,0.0279]
[1780084446830,45.94,73518.05,0.2,-0.99973,0.0,0.02764]
[1780084447593,45.94,73518.05,0.2,-0.99973,0.0,0.02764]
[1780084447720,45.94,73518.05,0.2,-0.99973,0.0,0.02764]
[1780084447767,45.94,73517.2,0.2,-0.99973,0.0,0.02758]
[1780084450624,45.94,73520.89,0.2,-0.99973,0.0,0.02786]
[1780084453004,45.94,73521.21,0.2,-0.99972,0.0,0.02789]
[1780084453223,45.94,73521.21,0.2,-0.99972,0.0,0.02789]
[1780084453294,45.94,73522.75,0.2,-0.99972,0.0,0.028]
[1780084456517,45.94,73523.04,0.2,-0.99972,0.0,0.02803]
[1780084455659,45.94,73519.63,0.2,-0.99973,0.0,0.02776]
[1780084456723,45.94,73519.63,0.2,-0.99973,0.0,0.02776]
[1780084456725,45.94,73517.13,0.2,-0.99973,0.0,0.02757]
[1780084458153,45.94,73517.13,0.2,-0.99973,0.0,0.02757]
[1780084458218,45.94,73517.13,0.2,-0.99973,0.0,0.02757]
[1780084458249,45.94,73521.85,0.2,-0.99972,0.0,0.02794]
[1780084458680,45.94,73525.26,0.2,-0.99972,0.0,0.0282]
[1780084460267,45.94,73525.26,0.2,-0.99972,0.0,0.0282]
[1780084460469,45.94,73525.26,0.2,-0.99972,0.0,0.0282]
[1780084460475,45.94,73522.83,0.2,-0.99972,0.0,0.02801]
[1780084460694,45.94,73520.57,0.2,-0.99973,0.0,0.02784]
[1780084461701,45.94,73518.95,0.2,-0.99973,0.0,0.02771]
[1780084466736,45.94,73519.65,0.2,-0.99973,0.0,0.02777]
[1780084467915,45.94,73519.65,0.2,-0.99973,0.0,0.02777]
[1780084467973,45.94,73519.65,0.2,-0.99973,0.0,0.02777]
[1780084470764,45.94,73511.86,0.2,-0.99973,0.0,0.02717]
[1780084471979,45.94,73511.86,0.2,-0.99973,0.0,0.02717]
[1780084472222,45.94,73511.86,0.2,-0.99973,0.0,0.02717]
[1780084472321,45.94,73506.93,0.2,-0.99974,0.0,0.02656]
[1780084472778,45.94,73502.26,0.2,-0.99974,0.0,0.02622]
[1780084477813,45.94,73502.29,0.2,-0.99974,0.0,0.02622]
[1780084480834,45.94,73498.63,0.2,-0.99974,0.0,0.02596]
[1780084482848,45.94,73501.3,0.2,-0.99974,0.0,0.02615]
[1780084484827,45.94,73500.92,0.2,-0.99974,0.0,0.02612]
[1780084484968,45.94,73500.92,0.2,-0.99974,0.0,0.02612]
[1780084485161,45.94,73500.92,0.2,-0.99974,0.0,0.02612]
[1780084485869,45.94,73499.94,0.2,-0.99974,0.0,0.02605]
[1780084487883,45.94,73497.04,0.2,-0.99975,0.0,0.02584]
[1780084491569,45.94,73496.81,0.2,-0.99975,0.0,0.02583]
[1780084490904,45.94,73497.84,0.2,-0.99975,0.0,0.0259]
[1780084491718,45.94,73497.84,0.2,-0.99975,0.0,0.0259]
[1780084491911,45.94,73498.89,0.2,-0.99974,0.0,0.02598]
[1780084494932,45.94,73499.99,0.2,-0.99974,0.0,0.02606]
[1780084497419,45.94,73500.54,0.2,-0.99974,0.0,0.0261]
[1780084497468,45.94,73500.54,0.2,-0.99974,0.0,0.0261]
[1780084497514,45.94,73499.35,0.2,-0.99974,0.0,0.02601]
[1780084497954,45.94,73497.57,0.2,-0.99975,0.0,0.02588]
[1780084498961,45.94,73494.55,0.2,-0.99975,0.0,0.02566]
[1780084499968,45.94,73493.44,0.2,-0.99975,0.0,0.02558]
[1780084501490,45.94,73493.44,0.2,-0.99975,0.0,0.02558]
[1780084501545,45.94,73491.9,0.2,-0.99975,0.0,0.02547]
[1780084501720,45.94,73491.9,0.2,-0.99975,0.0,0.02547]
[1780084502218,45.94,73491.9,0.2,-0.99975,0.0,0.02547]
[1780084502233,45.94,73490.73,0.2,-0.99975,0.0,0.02539]
[1780084503261,45.94,73497.95,0.2,-0.99975,0.0,0.02591]
[1780084503996,45.94,73503.79,0.2,-0.99974,0.0,0.02633]
[1780084506250,45.94,73503.28,0.2,-0.99974,0.0,0.0263]
[1780084507017,45.94,73505.71,0.2,-0.99974,0.0,0.02647]
[1780084508025,45.94,73506.35,0.2,-0.99974,0.0,0.02652]
[1780084509032,45.94,73507.93,0.2,-0.99974,0.0,0.02664]
[1780084510040,45.94,73508.81,0.2,-0.99974,0.0,0.0267]
[1780084513151,45.94,73509.01,0.2,-0.99974,0.0,0.02672]
[1780084513218,45.94,73509.01,0.2,-0.99974,0.0,0.02672]
[1780084517388,45.94,73509.54,0.2,-0.99974,0.0,0.02676]
[1780084517471,45.94,73509.54,0.2,-0.99974,0.0,0.02676]
[1780084517546,45.94,73506.28,0.2,-0.99974,0.0,0.02652]
[1780084518444,45.94,73508.01,0.2,-0.99974,0.0,0.02664]
[1780084519623,45.94,73508.01,0.2,-0.99974,0.0,0.02664]
[1780084519104,45.94,73513.46,0.2,-0.99973,0.0,0.02705]
[1780084519756,45.94,73513.46,0.2,-0.99973,0.0,0.02705]
[1780084520111,45.94,73521.57,0.2,-0.99973,0.0,0.02766]
[1780084521118,45.94,73523.69,0.2,-0.99973,0.0,0.02783]
[1780084522592,45.94,73523.69,0.2,-0.99973,0.0,0.02783]
[1780084522717,45.94,73523.36,0.2,-0.99973,0.0,0.0278]
[1780084523132,45.94,73520.74,0.2,-0.99973,0.0,0.0276]
[1780084524139,45.94,73518.56,0.2,-0.99973,0.0,0.02743]
[1780084525146,45.94,73517.62,0.2,-0.99973,0.0,0.02736]
[1780084526154,45.94,73516.88,0.2,-0.99973,0.0,0.02731]
[1780084526849,45.94,73516.88,0.2,-0.99973,0.0,0.02731]
[1780084526969,45.94,73516.88,0.2,-0.99973,0.0,0.02731]
[1780084527160,45.94,73515.14,0.2,-0.99973,0.0,0.02718]
[1780084528167,45.94,73516.0,0.2,-0.99973,0.0,0.02724]
[1780084530181,45.94,73517.6,0.2,-0.99973,0.0,0.02736]
[1780084531188,45.94,73518.6,0.2,-0.99973,0.0,0.02719]
[1780084532527,45.94,73518.6,0.2,-0.99973,0.0,0.02719]
[1780084532722,45.94,73518.97,0.2,-0.99973,0.0,0.02722]
[1780084533202,45.94,73517.9,0.2,-0.99973,0.0,0.02714]
[1780084537782,45.94,73517.56,0.2,-0.99973,0.0,0.02711]
[1780084537981,45.94,73517.56,0.2,-0.99973,0.0,0.02711]
[1780084538237,45.94,73518.39,0.2,-0.99973,0.0,0.02718]
[1780084539244,45.94,73517.7,0.2,-0.99973,0.0,0.02712]
[1780084539943,45.94,73517.7,0.2,-0.99973,0.0,0.02712]
[1780084540257,45.94,73517.7,0.2,-0.99973,0.0,0.02712]
[1780084540472,45.94,73517.7,0.2,-0.99973,0.0,0.02712]
[1780084540533,45.94,73512.74,0.2,-0.99974,0.0,0.02675]
[1780084541258,45.94,73510.85,0.2,-0.99974,0.0,0.02661]
[1780084542265,45.94,73512.81,0.2,-0.99974,0.0,0.02676]
[1780084545286,45.94,73511.91,0.2,-0.99974,0.0,0.02669]
[1780084545719,45.94,73511.91,0.2,-0.99974,0.0,0.02669]
[1780084546293,45.94,73507.75,0.2,-0.99974,0.0,0.02638]
[1780084547301,45.94,73504.18,0.2,-0.99974,0.0,0.02612]
[1780084548307,45.94,73502.7,0.2,-0.99974,0.0,0.02602]
[1780084550438,45.94,73501.94,0.2,-0.99974,0.0,0.02596]
[1780084552335,45.94,73501.34,0.2,-0.99975,0.0,0.02592]
[1780084553083,45.94,73501.34,0.2,-0.99975,0.0,0.02592]
[1780084553217,45.94,73501.34,0.2,-0.99975,0.0,0.02592]
[1780084553342,45.94,73502.29,0.2,-0.99974,0.0,0.02599]
[1780084554349,45.94,73501.6,0.2,-0.99974,0.0,0.02594]
[1780084556363,45.94,73500.39,0.2,-0.99975,0.0,0.02585]
[1780084560395,45.94,73495.85,0.2,-0.99975,0.0,0.02552]
[1780084561402,45.94,73492.48,0.2,-0.99975,0.0,0.02528]
[1780084562267,45.94,73492.48,0.2,-0.99975,0.0,0.02528]
[1780084562469,45.94,73492.48,0.2,-0.99975,0.0,0.02528]
[1780084562480,45.94,73485.39,0.2,-0.99976,0.0,0.02479]
[1780084563417,45.94,73484.55,0.2,-0.99976,0.0,0.02473]
[1780084564424,45.94,73483.43,0.2,-0.99976,0.0,0.02465]
[1780084567445,45.94,73482.84,0.2,-0.99976,0.0,0.02461]
[1780084569459,45.94,73481.86,0.2,-0.99976,0.0,0.02454]
[1780084573487,45.94,73480.27,0.2,-0.99976,0.0,0.02444]
[1780084574494,45.94,73479.49,0.2,-0.99976,0.0,0.02438]
[1780084574832,45.94,73479.49,0.2,-0.99976,0.0,0.02438]
[1780084574973,45.94,73479.49,0.2,-0.99976,0.0,0.02438]
[1780084575501,45.94,73474.09,0.2,-0.99977,0.0,0.02402]
[1780084576513,45.94,73472.4,0.2,-0.99977,0.0,0.0239]
[1780084577519,45.94,73468.49,0.2,-0.99977,0.0,0.02364]
[1780084578620,45.94,73468.49,0.2,-0.99977,0.0,0.02364]
[1780084578631,45.94,73463.7,0.2,-0.99977,0.0,0.02333]
[1780084578721,45.94,73463.7,0.2,-0.99977,0.0,0.02333]
[1780084579533,45.94,73458.6,0.2,-0.99978,0.0,0.02299]
[1780084580541,45.94,73457.91,0.2,-0.99978,0.0,0.02295]
[1780084581548,45.94,73457.1,0.2,-0.99978,0.0,0.0229]
[1780084583562,45.94,73456.5,0.2,-0.99978,0.0,0.02286]
[1780084584243,45.94,73456.5,0.2,-0.99978,0.0,0.02286]
[1780084584467,45.94,73456.5,0.2,-0.99978,0.0,0.02286]
[1780084585576,45.94,73455.44,0.2,-0.99978,0.0,0.02279]
[1780084586473,45.94,73455.44,0.2,-0.99978,0.0,0.02279]
[1780084591618,45.94,73454.82,0.2,-0.99978,0.0,0.02254]
[1780084592625,45.94,73454.27,0.2,-0.99978,0.0,0.0225]
[1780084593697,45.94,73454.27,0.2,-0.99978,0.0,0.0225]
[1780084593717,45.94,73454.27,0.2,-0.99978,0.0,0.0225]
[1780084593633,45.94,73452.41,0.2,-0.99978,0.0,0.02239]
[1780084594640,45.94,73451.43,0.2,-0.99978,0.0,0.02232]
[1780084599230,45.94,73451.74,0.2,-0.99978,0.0,0.02234]
[1780084599675,45.94,73458.76,0.2,-0.99978,0.0,0.02279]
[1780084600682,45.94,73461.41,0.2,-0.99978,0.0,0.02296]
[1780084600946,45.94,73461.41,0.2,-0.99978,0.0,0.02296]
[1780084600968,45.94,73461.41,0.2,-0.99978,0.0,0.02296]
[1780084601689,45.94,73465.63,0.2,-0.99977,0.0,0.02324]
[1780084602696,45.94,73464.89,0.2,-0.99977,0.0,0.02319]
[1780084603703,45.94,73467.21,0.2,-0.99977,0.0,0.02334]
[1780084606401,45.94,73467.28,0.2,-0.99977,0.0,0.02335]
[1780084606468,45.94,73467.28,0.2,-0.99977,0.0,0.02335]
[1780084606725,45.94,73462.96,0.2,-0.99977,0.0,0.02306]
[1780084607330,45.94,73462.96,0.2,-0.99977,0.0,0.02306]
[1780084607732,45.94,73459.43,0.2,-0.99978,0.0,0.02283]
[1780084609675,45.94,73455.5,0.2,-0.99978,0.0,0.02258]
[1780084609779,45.94,73454.71,0.2,-0.99978,0.0,0.02253]
[1780084612800,45.94,73446.82,0.2,-0.99979,0.0,0.02204]
[1780084614226,45.94,73446.82,0.2,-0.99979,0.0,0.02204]
[1780084614308,45.94,73432.09,0.2,-0.99979,0.0,0.02114]
[1780084614814,45.94,73428.67,0.2,-0.9998,0.0,0.02093]
[1780084615821,45.94,73431.02,0.2,-0.9998,0.0,0.02107]
[1780084616885,45.94,73431.02,0.2,-0.9998,0.0,0.02107]
[1780084616969,45.94,73431.02,0.2,-0.9998,0.0,0.02107]
[1780084618842,45.94,73431.58,0.2,-0.9998,0.0,0.0211]
[1780084620856,45.94,73430.74,0.2,-0.9998,0.0,0.02105]
[1780084621863,45.94,73427.17,0.2,-0.9998,0.0,0.02084]
[1780084623269,45.94,73427.17,0.2,-0.9998,0.0,0.02084]
[1780084623468,45.94,73427.17,0.2,-0.9998,0.0,0.02084]
[1780084624470,45.94,73427.62,0.2,-0.9998,0.0,0.02087]
[1780084624566,45.94,73423.53,0.2,-0.9998,0.0,0.02063]
[1780084624884,45.94,73418.55,0.2,-0.9998,0.0,0.02034]
[1780084625891,45.94,73416.88,0.2,-0.9998,0.0,0.02024]
[1780084627905,45.94,73415.35,0.2,-0.9998,0.0,0.02015]
[1780084629025,45.94,73415.35,0.2,-0.9998,0.0,0.02015]
[1780084630501,45.94,73414.95,0.2,-0.99981,0.0,0.02013]
[1780084630541,45.94,73415.47,0.2,-0.9998,0.0,0.02016]
[1780084630926,45.94,73422.17,0.2,-0.9998,0.0,0.02055]
[1780084631933,45.94,73433.82,0.2,-0.99979,0.0,0.02124]
[1780084632940,45.94,73436.8,0.2,-0.99979,0.0,0.02142]
[1780084633947,45.94,73437.9,0.2,-0.99979,0.0,0.02149]
[1780084637976,45.94,73436.39,0.2,-0.99979,0.0,0.02139]
[1780084639990,45.94,73437.1,0.2,-0.99979,0.0,0.02144]
[1780084641625,45.94,73439.19,0.2,-0.99979,0.0,0.02157]
[1780084642004,45.94,73439.92,0.2,-0.99979,0.0,0.02161]
[1780084644468,45.94,73439.98,0.2,-0.99979,0.0,0.02161]
[1780084650061,45.94,73439.83,0.2,-0.99979,0.0,0.0216]
[1780084654089,45.94,73439.89,0.2,-0.99979,0.0,0.02141]
[1780084656103,45.94,73440.53,0.2,-0.99979,0.0,0.02145]
[1780084657110,45.94,73441.45,0.2,-0.99979,0.0,0.0215]
[1780084658947,45.94,73441.3,0.2,-0.99979,0.0,0.02149]
[1780084658967,45.94,73441.3,0.2,-0.99979,0.0,0.02149]
[1780084661138,45.94,73444.45,0.2,-0.99979,0.0,0.02169]
[1780084662104,45.94,73444.45,0.2,-0.99979,0.0,0.02169]
[1780084662224,45.94,73444.45,0.2,-0.99979,0.0,0.02169]
[1780084665166,45.94,73442.74,0.2,-0.99979,0.0,0.02158]
[1780084666173,45.94,73441.63,0.2,-0.99979,0.0,0.02151]
[1780084666899,45.94,73441.63,0.2,-0.99979,0.0,0.02151]
[1780084666972,45.94,73441.63,0.2,-0.99979,0.0,0.02151]
[1780084667768,45.94,73440.66,0.2,-0.99979,0.0,0.02145]
[1780084668187,45.94,73441.19,0.2,-0.99979,0.0,0.02149]
[1780084674229,45.94,73440.65,0.2,-0.99979,0.0,0.02145]
[1780084677250,45.94,73439.8,0.2,-0.99979,0.0,0.0214]
[1780084679290,45.94,73439.76,0.2,-0.99979,0.0,0.0214]
[1780084679467,45.94,73439.76,0.2,-0.99979,0.0,0.0214]
[1780084680271,45.94,73435.46,0.2,-0.99979,0.0,0.02114]
[1780084681278,45.94,73437.81,0.2,-0.99979,0.0,0.02128]
[1780084682043,45.94,73437.81,0.2,-0.99979,0.0,0.02128]
[1780084682220,45.94,73437.81,0.2,-0.99979,0.0,0.02128]
[1780084682285,45.94,73441.7,0.2,-0.99979,0.0,0.02152]
[1780084684307,45.94,73432.13,0.2,-0.9998,0.0,0.02094]
[1780084685314,45.94,73424.3,0.2,-0.9998,0.0,0.02048]
[1780084686257,45.94,73424.3,0.2,-0.9998,0.0,0.02048]
[1780084686471,45.94,73424.3,0.2,-0.9998,0.0,0.02048]
[1780084686482,45.94,73421.47,0.2,-0.9998,0.0,0.02031]
[1780084687328,45.94,73420.62,0.2,-0.9998,0.0,0.02027]
[1780084690470,45.94,73420.24,0.2,-0.9998,0.0,0.02024]
[1780084690474,45.94,73419.0,0.2,-0.9998,0.0,0.02017]
[1780084691357,45.94,73418.45,0.2,-0.9998,0.0,0.02014]
[1780084692575,45.94,73418.45,0.2,-0.9998,0.0,0.02014]
[1780084692718,45.94,73418.45,0.2,-0.9998,0.0,0.02014]
[1780084692819,45.94,73419.01,0.2,-0.9998,0.0,0.02017]
[1780084695388,45.94,73420.28,0.2,-0.9998,0.0,0.02025]
[1780084696392,45.94,73421.39,0.2,-0.9998,0.0,0.02031]
[1780084697339,45.94,73421.39,0.2,-0.9998,0.0,0.02031]
[1780084697399,45.94,73421.97,0.2,-0.9998,0.0,0.02034]
[1780084701740,45.94,73421.49,0.2,-0.9998,0.0,0.02032]
[1780084701968,45.94,73421.51,0.2,-0.9998,0.0,0.02032]
[1780084703441,45.94,73422.58,0.2,-0.9998,0.0,0.02038]
[1780084704470,45.94,73422.58,0.2,-0.9998,0.0,0.02038]
[1780084704571,45.94,73421.85,0.2,-0.9998,0.0,0.02034]
[1780084705455,45.94,73422.84,0.2,-0.9998,0.0,0.02039]
[1780084708476,45.94,73423.55,0.2,-0.9998,0.0,0.02044]
[1780084711497,45.94,73423.89,0.2,-0.9998,0.0,0.02026]
[1780084712504,45.94,73424.92,0.2,-0.9998,0.0,0.02032]
[1780084713511,45.94,73429.94,0.2,-0.9998,0.0,0.02062]
[1780084714677,45.94,73429.94,0.2,-0.9998,0.0,0.02062]
[1780084714718,45.94,73429.94,0.2,-0.9998,0.0,0.02062]
[1780084714778,45.94,73431.69,0.2,-0.9998,0.0,0.02072]
[1780084715525,45.94,73432.87,0.2,-0.9998,0.0,0.02079]
[1780084720560,45.94,73432.29,0.2,-0.9998,0.0,0.02075]
[1780084722574,45.94,73432.88,0.2,-0.9998,0.0,0.02079]
[1780084724163,45.94,73433.27,0.2,-0.9998,0.0,0.02081]
[1780084724217,45.94,73433.27,0.2,-0.9998,0.0,0.02081]
[1780084725595,45.94,73432.41,0.2,-0.9998,0.0,0.02076]
[1780084726602,45.94,73431.85,0.2,-0.9998,0.0,0.02073]
[1780084727609,45.94,73432.38,0.2,-0.9998,0.0,0.02076]
[1780084728425,45.94,73432.38,0.2,-0.9998,0.0,0.02076]
[1780084728468,45.94,73432.38,0.2,-0.9998,0.0,0.02076]
[1780084728616,45.94,73432.99,0.2,-0.9998,0.0,0.0208]
[1780084730635,45.94,73435.14,0.2,-0.9998,0.0,0.02092]
[1780084732644,45.94,73436.14,0.2,-0.9998,0.0,0.02098]
[1780084735665,45.94,73435.38,0.2,-0.9998,0.0,0.02094]
[1780084738687,45.94,73434.33,0.2,-0.9998,0.0,0.02087]
[1780084739693,45.94,73432.18,0.2,-0.9998,0.0,0.02075]
[1780084740119,45.94,73432.18,0.2,-0.9998,0.0,0.02075]
[1780084740221,45.94,73432.18,0.2,-0.9998,0.0,0.02075]
[1780084740701,45.94,73429.23,0.2,-0.9998,0.0,0.02057]
[1780084742717,45.94,73429.84,0.2,-0.9998,0.0,0.02061]
[1780084743724,45.94,73433.33,0.2,-0.9998,0.0,0.02082]
[1780084744732,45.94,73434.83,0.2,-0.9998,0.0,0.0209]
[1780084745855,45.94,73434.83,0.2,-0.9998,0.0,0.0209]
[1780084745738,45.94,73435.78,0.2,-0.9998,0.0,0.02096]
[1780084745969,45.94,73435.78,0.2,-0.9998,0.0,0.02096]
[1780084746745,45.94,73436.3,0.2,-0.9998,0.0,0.02099]
[1780084750771,45.94,73436.73,0.2,-0.9998,0.0,0.02102]
[1780084753794,45.94,73438.98,0.2,-0.99979,0.0,0.02115]
[1780084753992,45.94,73438.98,0.2,-0.99979,0.0,0.02115]
[1780084754220,45.94,73438.98,0.2,-0.99979,0.0,0.02115]
[1780084758829,45.94,73437.59,0.2,-0.9998,0.0,0.02107]
[1780084760843,45.94,73438.12,0.2,-0.99979,0.0,0.0211]
[1780084762857,45.94,73437.3,0.2,-0.9998,0.0,0.02105]
[1780084763864,45.94,73435.66,0.2,-0.9998,0.0,0.02095]
[1780084764798,45.94,73435.66,0.2,-0.9998,0.0,0.02095]
[1780084764871,45.94,73434.44,0.2,-0.9998,0.0,0.02088]
[1780084764969,45.94,73434.44,0.2,-0.9998,0.0,0.02088]
[1780084765878,45.94,73435.19,0.2,-0.9998,0.0,0.02093]
[1780084766885,45.94,73436.72,0.2,-0.9998,0.0,0.02102]
[1780084767892,45.94,73438.02,0.2,-0.99979,0.0,0.02109]
[1780084768899,45.94,73438.78,0.2,-0.99979,0.0,0.02114]
[1780084769905,45.94,73436.59,0.2,-0.9998,0.0,0.02101]
[1780084770969,45.94,73436.59,0.2,-0.9998,0.0,0.02101]
[1780084771049,45.94,73433.57,0.2,-0.9998,0.0,0.02063]
[1780084772927,45.94,73432.93,0.2,-0.9998,0.0,0.0206]
[1780084774579,45.94,73432.93,0.2,-0.9998,0.0,0.0206]
[1780084774719,45.94,73432.93,0.2,-0.9998,0.0,0.0206]
[1780084775869,45.94,73434.4,0.2,-0.9998,0.0,0.02068]
[1780084777962,45.94,73432.36,0.2,-0.9998,0.0,0.02056]
[1780084778969,45.94,73431.77,0.2,-0.9998,0.0,0.02053]
[1780084781990,45.94,73430.6,0.2,-0.9998,0.0,0.02046]
[1780084782997,45.94,73431.22,0.2,-0.9998,0.0,0.0205]
[1780084785876,45.94,73431.12,0.2,-0.9998,0.0,0.02049]
[1780084785011,45.94,73436.34,0.2,-0.9998,0.0,0.0208]
[1780084785970,45.94,73436.34,0.2,-0.9998,0.0,0.0208]
[1780084787025,45.94,73434.74,0.2,-0.9998,0.0,0.0207]
[1780084788033,45.94,73434.17,0.2,-0.9998,0.0,0.02067]
[1780084790047,45.94,73432.59,0.2,-0.9998,0.0,0.02058]
[1780084791205,45.94,73432.59,0.2,-0.9998,0.0,0.02058]
[1780084791220,45.94,73432.59,0.2,-0.9998,0.0,0.02058]
[1780084791306,45.94,73431.73,0.2,-0.9998,0.0,0.02053]
[1780084792061,45.94,73430.64,0.2,-0.9998,0.0,0.02046]
[1780084793068,45.94,73431.15,0.2,-0.9998,0.0,0.02049]
[1780084794075,45.94,73432.81,0.2,-0.9998,0.0,0.02059]
[1780084795245,45.94,73432.81,0.2,-0.9998,0.0,0.02059]
[1780084795470,45.94,73432.81,0.2,-0.9998,0.0,0.02059]
[1780084795563,45.94,73434.92,0.2,-0.9998,0.0,0.02071]
[1780084796089,45.94,73442.15,0.2,-0.99979,0.0,0.02114]
[1780084797096,45.94,73440.5,0.2,-0.9998,0.0,0.02105]
[1780084798103,45.94,73429.27,0.2,-0.9998,0.0,0.02038]
[1780084799111,45.94,73417.18,0.2,-0.99981,0.0,0.01969]
[1780084800480,45.94,73417.18,0.2,-0.99981,0.0,0.01969]
[1780084800527,45.94,73417.18,0.2,-0.99981,0.0,0.01969]
[1780084800735,45.94,73417.18,0.2,-0.99981,0.0,0.01969]
[1780084800888,45.94,73416.63,0.2,-0.99981,0.0,0.01966]
[1780084801748,45.94,73425.3,0.2,-0.9998,0.0,0.02015]
[1780084802150,45.94,73432.7,0.2,-0.9998,0.0,0.02058]
[1780084803249,45.94,73440.41,0.2,-0.9998,0.0,0.02104]
[1780084804919,45.94,73440.41,0.2,-0.9998,0.0,0.02104]
[1780084804164,45.94,73441.7,0.2,-0.99979,0.0,0.02112]
[1780084804971,45.94,73441.7,0.2,-0.99979,0.0,0.02112]
[1780084806211,45.94,73444.02,0.2,-0.99979,0.0,0.02126]
[1780084807218,45.94,73445.62,0.2,-0.99979,0.0,0.02135]
[1780084808225,45.94,73443.09,0.2,-0.99979,0.0,0.0212]
[1780084810048,45.94,73442.8,0.2,-0.99979,0.0,0.02118]
[1780084810219,45.94,73442.8,0.2,-0.99979,0.0,0.02118]
[1780084810240,45.94,73440.6,0.2,-0.9998,0.0,0.02105]
[1780084811246,45.94,73442.87,0.2,-0.99979,0.0,0.02119]
[1780084814267,45.94,73450.61,0.2,-0.99979,0.0,0.02166]
[1780084815144,45.94,73450.61,0.2,-0.99979,0.0,0.02166]
[1780084815219,45.94,73450.61,0.2,-0.99979,0.0,0.02166]
[1780084815274,45.94,73453.95,0.2,-0.99979,0.0,0.02186]
[1780084816288,45.94,73452.21,0.2,-0.99979,0.0,0.02176]
[1780084818302,45.94,73455.11,0.2,-0.99979,0.0,0.02194]
[1780084819309,45.94,73456.23,0.2,-0.99979,0.0,0.02201]
[1780084820316,45.94,73454.59,0.2,-0.99979,0.0,0.0219]
[1780084821644,45.94,73454.59,0.2,-0.99979,0.0,0.0219]
[1780084821719,45.94,73454.59,0.2,-0.99979,0.0,0.0219]
[1780084821819,45.94,73455.43,0.2,-0.99979,0.0,0.02196]
[1780084822330,45.94,73456.41,0.2,-0.99979,0.0,0.02202]
[1780084823337,45.94,73457.02,0.2,-0.99978,0.0,0.02206]
[1780084824344,45.94,73458.5,0.2,-0.99978,0.0,0.02215]
[1780084825351,45.94,73461.45,0.2,-0.99978,0.0,0.02233]
[1780084826358,45.94,73460.27,0.2,-0.99978,0.0,0.02226]
[1780084827050,45.94,73460.27,0.2,-0.99978,0.0,0.02226]
[1780084827231,45.94,73460.27,0.2,-0.99978,0.0,0.02226]
[1780084827365,45.94,73458.34,0.2,-0.99978,0.0,0.02214]
[1780084832358,45.94,73458.13,0.2,-0.99978,0.0,0.02212]
[1780084832399,45.94,73458.65,0.2,-0.99979,0.0,0.02195]
[1780084833407,45.94,73462.04,0.2,-0.99978,0.0,0.02216]
[1780084834414,45.94,73465.21,0.2,-0.99978,0.0,0.02236]
[1780084835254,45.94,73465.21,0.2,-0.99978,0.0,0.02236]
[1780084835474,45.94,73465.21,0.2,-0.99978,0.0,0.02236]
[1780084835568,45.94,73467.57,0.2,-0.99978,0.0,0.02251]
[1780084836428,45.94,73468.95,0.2,-0.99978,0.0,0.0226]
[1780084838442,45.94,73469.89,0.2,-0.99978,0.0,0.02266]
[1780084839449,45.94,73469.24,0.2,-0.99978,0.0,0.02262]
[1780084840606,45.94,73469.24,0.2,-0.99978,0.0,0.02262]
[1780084840719,45.94,73469.24,0.2,-0.99978,0.0,0.02262]
[1780084840736,45.94,73467.93,0.2,-0.99978,0.0,0.02254]
[1780084841463,45.94,73465.95,0.2,-0.99978,0.0,0.02241]
[1780084843477,45.94,73467.38,0.2,-0.99978,0.0,0.0225]
[1780084846498,45.94,73466.76,0.2,-0.99978,0.0,0.02246]
[1780084849519,45.94,73467.38,0.2,-0.99978,0.0,0.0225]
[1780084853657,45.94,73467.23,0.2,-0.99978,0.0,0.02249]
[1780084853723,45.94,73467.23,0.2,-0.99978,0.0,0.02249]
[1780084858582,45.94,73466.47,0.2,-0.99978,0.0,0.02244]
[1780084860396,45.94,73466.84,0.2,-0.99978,0.0,0.02247]
[1780084860468,45.94,73466.84,0.2,-0.99978,0.0,0.02247]
[1780084861844,45.94,73467.11,0.2,-0.99978,0.0,0.02248]
[1780084861900,45.94,73469.63,0.2,-0.99978,0.0,0.02264]
[1780084862610,45.94,73472.63,0.2,-0.99978,0.0,0.02284]
[1780084863617,45.94,73473.95,0.2,-0.99978,0.0,0.02292]
[1780084865141,45.94,73474.06,0.2,-0.99978,0.0,0.02293]
[1780084865221,45.94,73474.06,0.2,-0.99978,0.0,0.02293]
[1780084870666,45.94,73474.69,0.2,-0.99978,0.0,0.02297]
[1780084872919,45.94,73476.61,0.2,-0.99977,0.0,0.0231]
[1780084874036,45.94,73476.31,0.2,-0.99977,0.0,0.02308]
[1780084874221,45.94,73476.31,0.2,-0.99977,0.0,0.02308]
[1780084875701,45.94,73476.9,0.2,-0.99977,0.0,0.02311]
[1780084879620,45.94,73476.92,0.2,-0.99977,0.0,0.02312]
[1780084879719,45.94,73476.92,0.2,-0.99977,0.0,0.02312]
[1780084879729,45.94,73477.57,0.2,-0.99977,0.0,0.02316]
[1780084880736,45.94,73474.83,0.2,-0.99978,0.0,0.02298]
[1780084881743,45.94,73473.29,0.2,-0.99978,0.0,0.02288]
[1780084885121,45.94,73473.42,0.2,-0.99978,0.0,0.02289]
[1780084885508,45.94,73473.42,0.2,-0.99978,0.0,0.02289]
[1780084885723,45.94,73473.42,0.2,-0.99978,0.0,0.02289]
[1780084887785,45.94,73472.06,0.2,-0.99978,0.0,0.0228]
[1780084888792,45.94,73471.35,0.2,-0.99978,0.0,0.02275]
[1780084889798,45.94,73472.45,0.2,-0.99978,0.0,0.02283]
[1780084890699,45.94,73472.45,0.2,-0.99978,0.0,0.02283]
[1780084890721,45.94,73472.45,0.2,-0.99978,0.0,0.02283]
[1780084890806,45.94,73474.43,0.2,-0.99978,0.0,0.02295]
[1780084891813,45.94,73476.56,0.2,-0.99978,0.0,0.02288]
[1780084894834,45.94,73475.02,0.2,-0.99978,0.0,0.02278]
[1780084896848,45.94,73475.85,0.2,-0.99978,0.0,0.02283]
[1780084897855,45.94,73477.33,0.2,-0.99978,0.0,0.02293]
[1780084898114,45.94,73477.33,0.2,-0.99978,0.0,0.02293]
[1780084898219,45.94,73477.33,0.2,-0.99978,0.0,0.02293]
[1780084898863,45.94,73479.89,0.2,-0.99977,0.0,0.02309]
[1780084899870,45.94,73484.62,0.2,-0.99977,0.0,0.02341]
[1780084900877,45.94,73486.57,0.2,-0.99977,0.0,0.02353]
[1780084901793,45.94,73486.57,0.2,-0.99977,0.0,0.02353]
[1780084901970,45.94,73486.57,0.2,-0.99977,0.0,0.02353]
[1780084902004,45.94,73489.55,0.2,-0.99977,0.0,0.02373]
[1780084902891,45.94,73488.59,0.2,-0.99977,0.0,0.02367]
[1780084904905,45.94,73489.48,0.2,-0.99977,0.0,0.02373]
[1780084907335,45.94,73489.75,0.2,-0.99977,0.0,0.02375]
[1780084907601,45.94,73489.75,0.2,-0.99977,0.0,0.02375]
[1780084907719,45.94,73489.75,0.2,-0.99977,0.0,0.02375]
[1780084910347,45.94,73489.41,0.2,-0.99977,0.0,0.02372]
[1780084910469,45.94,73489.41,0.2,-0.99977,0.0,0.02372]
[1780084910947,45.94,73485.56,0.2,-0.99977,0.0,0.02347]
[1780084911954,45.94,73486.54,0.2,-0.99977,0.0,0.02353]
[1780084913968,45.94,73485.75,0.2,-0.99977,0.0,0.02348]
[1780084917801,45.94,73485.23,0.2,-0.99977,0.0,0.02345]
[1780084917970,45.94,73485.23,0.2,-0.99977,0.0,0.02345]
[1780084917996,45.94,73479.61,0.2,-0.99977,0.0,0.02308]
[1780084919003,45.94,73476.07,0.2,-0.99978,0.0,0.02285]
[1780084920031,45.94,73475.48,0.2,-0.99978,0.0,0.02281]
[1780084921030,45.94,73473.7,0.2,-0.99978,0.0,0.02269]
[1780084921815,45.94,73473.7,0.2,-0.99978,0.0,0.02269]
[1780084921969,45.94,73473.7,0.2,-0.99978,0.0,0.02269]
[1780084922037,45.94,73472.91,0.2,-0.99978,0.0,0.02264]
[1780084923044,45.94,73475.1,0.2,-0.99978,0.0,0.02278]
[1780084923261,45.94,73475.1,0.2,-0.99978,0.0,0.02278]
[1780084923468,45.94,73475.1,0.2,-0.99978,0.0,0.02278]
[1780084924050,45.94,73477.26,0.2,-0.99978,0.0,0.02292]
[1780084925058,45.94,73478.45,0.2,-0.99977,0.0,0.023]
[1780084929086,45.94,73479.26,0.2,-0.99977,0.0,0.02305]
[1780084930384,45.94,73479.24,0.2,-0.99977,0.0,0.02305]
[1780084930466,45.94,73479.24,0.2,-0.99977,0.0,0.02305]
[1780084934412,45.94,73479.21,0.2,-0.99977,0.0,0.02305]
[1780084934472,45.94,73479.21,0.2,-0.99977,0.0,0.02305]
[1780084934514,45.94,73478.12,0.2,-0.99977,0.0,0.02298]
[1780084935128,45.94,73475.36,0.2,-0.99978,0.0,0.0228]
[1780084936135,45.94,73474.42,0.2,-0.99978,0.0,0.02274]
[1780084938149,45.94,73475.29,0.2,-0.99978,0.0,0.0228]
[1780084941674,45.94,73475.53,0.2,-0.99978,0.0,0.02281]
[1780084941718,45.94,73475.53,0.2,-0.99978,0.0,0.02281]
[1780084942177,45.94,73472.9,0.2,-0.99978,0.0,0.02264]
[1780084948219,45.94,73472.52,0.2,-0.99978,0.0,0.02262]
[1780084949226,45.94,73470.3,0.2,-0.99978,0.0,0.02248]
[1780084950220,45.94,73470.3,0.2,-0.99978,0.0,0.02248]
[1780084950233,45.94,73464.89,0.2,-0.99978,0.0,0.02213]
[1780084953103,45.94,73464.94,0.2,-0.99979,0.0,0.02193]
[1780084953254,45.94,73465.54,0.2,-0.99979,0.0,0.02197]
[1780084954261,45.94,73464.93,0.2,-0.99979,0.0,0.02193]
[1780084957904,45.94,73464.91,0.2,-0.99979,0.0,0.02193]
[1780084957969,45.94,73464.91,0.2,-0.99979,0.0,0.02193]
[1780084958006,45.94,73464.34,0.2,-0.99979,0.0,0.02189]
[1780084958298,45.94,73457.67,0.2,-0.99979,0.0,0.02148]
[1780084959299,45.94,73453.55,0.2,-0.99979,0.0,0.02123]
[1780084960306,45.94,73451.38,0.2,-0.99979,0.0,0.0211]
[1780084961964,45.94,73452.33,0.2,-0.99979,0.0,0.02116]
[1780084963528,45.94,73452.77,0.2,-0.99979,0.0,0.02119]
[1780084963723,45.94,73452.77,0.2,-0.99979,0.0,0.02119]
[1780084964334,45.94,73456.17,0.2,-0.99979,0.0,0.02139]
[1780084966348,45.94,73455.47,0.2,-0.99979,0.0,0.02135]
[1780084970376,45.94,73456.06,0.2,-0.99979,0.0,0.02138]
[1780084975677,45.94,73456.52,0.2,-0.99979,0.0,0.02141]
[1780084975716,45.94,73456.52,0.2,-0.99979,0.0,0.02141]
[1780084977425,45.94,73455.37,0.2,-0.99979,0.0,0.02134]
[1780084978314,45.94,73455.37,0.2,-0.99979,0.0,0.02134]
[1780084978467,45.94,73455.37,0.2,-0.99979,0.0,0.02134]
[1780084978568,45.94,73453.57,0.2,-0.99979,0.0,0.02123]
[1780084980446,45.94,73452.9,0.2,-0.99979,0.0,0.02119]
[1780084982798,45.94,73452.94,0.2,-0.99979,0.0,0.0212]
[1780084982968,45.94,73452.94,0.2,-0.99979,0.0,0.0212]
[1780084983037,45.94,73450.53,0.2,-0.99979,0.0,0.02105]
[1780084984011,45.94,73453.46,0.2,-0.99979,0.0,0.02123]
[1780084984477,45.94,73458.9,0.2,-0.99979,0.0,0.02156]
[1780084985484,45.94,73460.28,0.2,-0.99979,0.0,0.02164]
[1780084987311,45.94,73460.2,0.2,-0.99979,0.0,0.02164]
[1780084987467,45.94,73460.2,0.2,-0.99979,0.0,0.02164]
[1780084988505,45.94,73461.64,0.2,-0.99979,0.0,0.02173]
[1780084989512,45.94,73459.85,0.2,-0.99979,0.0,0.02162]
[1780084990519,45.94,73457.19,0.2,-0.99979,0.0,0.02145]
[1780084991526,45.94,73458.66,0.2,-0.99979,0.0,0.02154]
[1780084992343,45.94,73458.66,0.2,-0.99979,0.0,0.02154]
[1780084992467,45.94,73458.66,0.2,-0.99979,0.0,0.02154]
[1780084992533,45.94,73456.11,0.2,-0.99979,0.0,0.02139]
[1780084993540,45.94,73452.35,0.2,-0.99979,0.0,0.02116]
[1780084994547,45.94,73446.86,0.2,-0.9998,0.0,0.02083]
[1780084995694,45.94,73446.86,0.2,-0.9998,0.0,0.02083]
[1780084996031,45.94,73443.52,0.2,-0.9998,0.0,0.02063]
[1780084996727,45.94,73443.52,0.2,-0.9998,0.0,0.02063]
[1780084997568,45.94,73446.54,0.2,-0.9998,0.0,0.02081]
[1780085000746,45.94,73446.67,0.2,-0.9998,0.0,0.02082]
[1780085000784,45.94,73444.33,0.2,-0.9998,0.0,0.02068]
[1780085002603,45.94,73442.87,0.2,-0.9998,0.0,0.0206]
[1780085003611,45.94,73445.56,0.2,-0.9998,0.0,0.02075]
[1780085004617,45.94,73446.38,0.2,-0.9998,0.0,0.0208]
[1780085005230,45.94,73446.38,0.2,-0.9998,0.0,0.0208]
[1780085005469,45.94,73446.38,0.2,-0.9998,0.0,0.0208]
[1780085005624,45.94,73446.96,0.2,-0.9998,0.0,0.02084]
[1780085006631,45.94,73448.18,0.2,-0.9998,0.0,0.02091]
[1780085007638,45.94,73449.14,0.2,-0.9998,0.0,0.02097]
[1780085008645,45.94,73449.73,0.2,-0.9998,0.0,0.021]
[1780085009789,45.94,73449.73,0.2,-0.9998,0.0,0.021]
[1780085009804,45.94,73450.3,0.2,-0.9998,0.0,0.02104]
[1780085011666,45.94,73451.33,0.2,-0.9998,0.0,0.0209]
[1780085012967,45.94,73451.33,0.2,-0.9998,0.0,0.0209]
[1780085015694,45.94,73452.42,0.2,-0.9998,0.0,0.02097]
[1780085016701,45.94,73450.96,0.2,-0.9998,0.0,0.02088]
[1780085018715,45.94,73449.99,0.2,-0.9998,0.0,0.02082]
[1780085020528,45.94,73449.64,0.2,-0.9998,0.0,0.0208]
[1780085020728,45.94,73443.23,0.2,-0.9998,0.0,0.02042]
[1780085021737,45.94,73438.51,0.2,-0.9998,0.0,0.02015]
[1780085022744,45.94,73435.24,0.2,-0.99981,0.0,0.01996]
[1780085023751,45.94,73432.64,0.2,-0.99981,0.0,0.01981]
[1780085024763,45.94,73437.03,0.2,-0.9998,0.0,0.02006]
[1780085025768,45.94,73437.75,0.2,-0.9998,0.0,0.02011]
[1780085026775,45.94,73441.48,0.2,-0.9998,0.0,0.02032]
[1780085027782,45.94,73440.17,0.2,-0.9998,0.0,0.02024]
[1780085029301,45.94,73439.78,0.2,-0.9998,0.0,0.02022]
[1780085030281,45.94,73439.78,0.2,-0.9998,0.0,0.02022]
[1780085030803,45.94,73438.74,0.2,-0.9998,0.0,0.02016]
[1780085031810,45.94,73439.4,0.2,-0.9998,0.0,0.0202]
[1780085036845,45.94,73439.57,0.2,-0.9998,0.0,0.02021]
[1780085037852,45.94,73439.03,0.2,-0.9998,0.0,0.02018]
[1780085038859,45.94,73439.67,0.2,-0.9998,0.0,0.02022]
[1780085040873,45.94,73438.89,0.2,-0.9998,0.0,0.02017]
[1780085041880,45.94,73437.64,0.2,-0.9998,0.0,0.0201]
[1780085042968,45.94,73437.64,0.2,-0.9998,0.0,0.0201]
[1780085043050,45.94,73436.09,0.2,-0.99981,0.0,0.02001]
[1780085043894,45.94,73430.15,0.2,-0.99981,0.0,0.01967]
[1780085044901,45.94,73426.65,0.2,-0.99981,0.0,0.01948]
[1780085045844,45.94,73426.65,0.2,-0.99981,0.0,0.01948]
[1780085045967,45.94,73426.65,0.2,-0.99981,0.0,0.01948]
[1780085046915,45.94,73430.09,0.2,-0.99981,0.0,0.01967]
[1780085049937,45.94,73428.93,0.2,-0.99981,0.0,0.0196]
[1780085050842,45.94,73428.93,0.2,-0.99981,0.0,0.0196]
[1780085050970,45.94,73423.69,0.2,-0.99981,0.0,0.01931]
[1780085051562,45.94,73423.69,0.2,-0.99981,0.0,0.01931]
[1780085051968,45.94,73419.63,0.2,-0.99982,0.0,0.01909]
[1780085052996,45.94,73419.63,0.2,-0.99982,0.0,0.01909]
[1780085053090,45.94,73418.55,0.2,-0.99982,0.0,0.01903]
[1780085053715,45.94,73418.55,0.2,-0.99982,0.0,0.01903]
[1780085053967,45.94,73418.55,0.2,-0.99982,0.0,0.01903]
[1780085055499,45.94,73418.45,0.2,-0.99982,0.0,0.01902]
[1780085055725,45.94,73418.45,0.2,-0.99982,0.0,0.01902]
[1780085055996,45.94,73423.64,0.2,-0.99981,0.0,0.01931]
[1780085057003,45.94,73426.57,0.2,-0.99981,0.0,0.01947]
[1780085058207,45.94,73426.57,0.2,-0.99981,0.0,0.01947]
[1780085058218,45.94,73426.57,0.2,-0.99981,0.0,0.01947]
[1780085063046,45.94,73423.91,0.2,-0.99981,0.0,0.01932]
[1780085064053,45.94,73422.46,0.2,-0.99981,0.0,0.01924]
[1780085067074,45.94,73425.44,0.2,-0.99981,0.0,0.01941]
[1780085067498,45.94,73425.44,0.2,-0.99981,0.0,0.01941]
[1780085067719,45.94,73425.44,0.2,-0.99981,0.0,0.01941]
[1780085068081,45.94,73428.06,0.2,-0.99981,0.0,0.01955]
[1780085069088,45.94,73430.94,0.2,-0.99981,0.0,0.01972]
[1780085070095,45.94,73433.08,0.2,-0.99981,0.0,0.01984]
[1780085071009,45.94,73433.08,0.2,-0.99981,0.0,0.01984]
[1780085071070,45.94,73433.08,0.2,-0.99981,0.0,0.01984]
[1780085071226,45.94,73433.08,0.2,-0.99981,0.0,0.01984]
[1780085071102,45.94,73433.51,0.2,-0.99981,0.0,0.01967]
[1780085072109,45.94,73435.05,0.2,-0.99981,0.0,0.01976]
[1780085074418,45.94,73436.31,0.2,-0.99981,0.0,0.01983]
[1780085074481,45.94,73436.31,0.2,-0.99981,0.0,0.01983]
[1780085075130,45.94,73438.84,0.2,-0.99981,0.0,0.01998]
[1780085076137,45.94,73442.67,0.2,-0.9998,0.0,0.0202]
[1780085079158,45.94,73447.07,0.2,-0.9998,0.0,0.02045]
[1780085080165,45.94,73449.53,0.2,-0.9998,0.0,0.0206]
[1780085081172,45.94,73453.0,0.2,-0.9998,0.0,0.0208]
[1780085082179,45.94,73454.62,0.2,-0.9998,0.0,0.0209]
[1780085082444,45.94,73454.62,0.2,-0.9998,0.0,0.0209]
[1780085082471,45.94,73454.62,0.2,-0.9998,0.0,0.0209]
[1780085083942,45.94,73455.07,0.2,-0.9998,0.0,0.02093]
[1780085083973,45.94,73455.07,0.2,-0.9998,0.0,0.02093]
[1780085084056,45.94,73455.07,0.2,-0.9998,0.0,0.02093]
[1780085084223,45.94,73455.07,0.2,-0.9998,0.0,0.02093]
[1780085084293,45.94,73455.07,0.2,-0.9998,0.0,0.02093]
[1780085089357,45.94,73456.18,0.2,-0.9998,0.0,0.02099]
[1780085089474,45.94,73456.18,0.2,-0.9998,0.0,0.02099]
[1780085091242,45.94,73459.04,0.2,-0.99979,0.0,0.02116]
[1780085092249,45.94,73461.08,0.2,-0.99979,0.0,0.02129]
[1780085092768,45.94,73461.08,0.2,-0.99979,0.0,0.02129]
[1780085092973,45.94,73461.08,0.2,-0.99979,0.0,0.02129]
[1780085093019,45.94,73461.08,0.2,-0.99979,0.0,0.02129]
[1780085093095,45.94,73461.08,0.2,-0.99979,0.0,0.02129]
[1780085093218,45.94,73461.08,0.2,-0.99979,0.0,0.02129]
[1780085093256,45.94,73460.46,0.2,-0.99979,0.0,0.02125]
[1780085097286,45.94,73466.31,0.2,-0.99979,0.0,0.02161]
[1780085098292,45.94,73470.92,0.2,-0.99979,0.0,0.02189]
[1780085099530,45.94,73471.17,0.2,-0.99979,0.0,0.02191]
[1780085099724,45.94,73471.17,0.2,-0.99979,0.0,0.02191]
[1780085100831,45.94,73471.27,0.2,-0.99979,0.0,0.02191]
[1780085100966,45.94,73471.27,0.2,-0.99979,0.0,0.02191]
[1780085101219,45.94,73471.27,0.2,-0.99979,0.0,0.02191]
[1780085101261,45.94,73471.27,0.2,-0.99979,0.0,0.02191]
[1780085102325,45.94,73473.11,0.2,-0.99978,0.0,0.02203]
[1780085103341,45.94,73475.56,0.2,-0.99978,0.0,0.02218]
[1780085105343,45.94,73469.93,0.2,-0.99979,0.0,0.02183]
[1780085106325,45.94,73469.93,0.2,-0.99979,0.0,0.02183]
[1780085106470,45.94,73469.93,0.2,-0.99979,0.0,0.02183]
[1780085108318,45.94,73469.28,0.2,-0.99979,0.0,0.02179]
[1780085108365,45.94,73470.35,0.2,-0.99979,0.0,0.02186]
[1780085108474,45.94,73470.35,0.2,-0.99979,0.0,0.02186]
[1780085108560,45.94,73471.47,0.2,-0.99979,0.0,0.02193]
[1780085111385,45.94,73475.61,0.2,-0.99978,0.0,0.02219]
[1780085113458,45.94,73476.8,0.2,-0.99978,0.0,0.02226]
[1780085113470,45.94,73476.8,0.2,-0.99978,0.0,0.02226]
[1780085114428,45.94,73475.73,0.2,-0.99978,0.0,0.02219]
[1780085114476,45.94,73475.73,0.2,-0.99978,0.0,0.02219]
[1780085114571,45.94,73475.73,0.2,-0.99978,0.0,0.02219]
[1780085114724,45.94,73475.73,0.2,-0.99978,0.0,0.02219]
[1780085114771,45.94,73475.12,0.2,-0.99978,0.0,0.02215]
[1780085118016,45.94,73475.96,0.2,-0.99978,0.0,0.02221]
[1780085118217,45.94,73475.96,0.2,-0.99978,0.0,0.02221]
[1780085122359,45.94,73476.99,0.2,-0.99978,0.0,0.02227]
[1780085122471,45.94,73476.99,0.2,-0.99978,0.0,0.02227]
[1780085122728,45.94,73476.99,0.2,-0.99978,0.0,0.02227]
[1780085122751,45.94,73477.45,0.2,-0.99978,0.0,0.0223]
[1780085128890,45.94,73477.55,0.2,-0.99978,0.0,0.02231]
[1780085128970,45.94,73477.55,0.2,-0.99978,0.0,0.02231]
[1780085133319,45.94,73477.87,0.2,-0.99978,0.0,0.02212]
[1780085136998,45.94,73477.91,0.2,-0.99978,0.0,0.02212]
[1780085137132,45.94,73477.91,0.2,-0.99978,0.0,0.02212]
[1780085137219,45.94,73477.91,0.2,-0.99978,0.0,0.02212]
[1780085137319,45.94,73477.8,0.2,-0.99978,0.0,0.02211]
[1780085138577,45.94,73470.79,0.2,-0.99979,0.0,0.02168]
[1780085140227,45.94,73470.79,0.2,-0.99979,0.0,0.02168]
[1780085140319,45.94,73465.63,0.2,-0.99979,0.0,0.02136]
[1780085140468,45.94,73465.63,0.2,-0.99979,0.0,0.02136]
[1780085143836,45.94,73465.0,0.2,-0.99979,0.0,0.02132]
[1780085143952,45.94,73465.0,0.2,-0.99979,0.0,0.02132]
[1780085143969,45.94,73465.0,0.2,-0.99979,0.0,0.02132]
[1780085144050,45.94,73464.69,0.2,-0.99979,0.0,0.0213]
[1780085146779,45.94,73465.75,0.2,-0.99979,0.0,0.02137]
[1780085146977,45.94,73465.75,0.2,-0.99979,0.0,0.02137]
[1780085148647,45.94,73472.85,0.2,-0.99979,0.0,0.02181]
[1780085149654,45.94,73476.73,0.2,-0.99978,0.0,0.02205]
[1780085150550,45.94,73476.73,0.2,-0.99978,0.0,0.02205]
[1780085150719,45.94,73476.73,0.2,-0.99978,0.0,0.02205]
[1780085151131,45.94,73476.73,0.2,-0.99978,0.0,0.02205]
[1780085151190,45.94,73476.73,0.2,-0.99978,0.0,0.02205]
[1780085151221,45.94,73476.73,0.2,-0.99978,0.0,0.02205]
[1780085151288,45.94,73478.22,0.2,-0.99978,0.0,0.02214]
[1780085154693,45.94,73480.04,0.2,-0.99978,0.0,0.02226]
[1780085155696,45.94,73490.99,0.2,-0.99977,0.0,0.02296]
[1780085156704,45.94,73502.81,0.2,-0.99977,0.0,0.02374]
[1780085157711,45.94,73509.83,0.2,-0.99976,0.0,0.02421]
[1780085158718,45.94,73511.66,0.2,-0.99976,0.0,0.02434]
[1780085159725,45.94,73512.23,0.2,-0.99976,0.0,0.02438]
[1780085161016,45.94,73512.23,0.2,-0.99976,0.0,0.02438]
[1780085161223,45.94,73512.23,0.2,-0.99976,0.0,0.02438]
[1780085161324,45.94,73509.72,0.2,-0.99976,0.0,0.02421]
[1780085164586,45.94,73509.73,0.2,-0.99976,0.0,0.02421]
[1780085164710,45.94,73509.73,0.2,-0.99976,0.0,0.02421]
[1780085164723,45.94,73509.73,0.2,-0.99976,0.0,0.02421]
[1780085164761,45.94,73510.05,0.2,-0.99976,0.0,0.02423]
[1780085168789,45.94,73511.46,0.2,-0.99976,0.0,0.02433]
[1780085169507,45.94,73511.46,0.2,-0.99976,0.0,0.02433]
[1780085169719,45.94,73511.46,0.2,-0.99976,0.0,0.02433]
[1780085172641,45.94,73511.43,0.2,-0.99976,0.0,0.02432]
[1780085172709,45.94,73511.43,0.2,-0.99976,0.0,0.02432]
[1780085172719,45.94,73511.43,0.2,-0.99976,0.0,0.02432]
[1780085172818,45.94,73511.6,0.2,-0.99976,0.0,0.02434]
[1780085177223,45.94,73511.32,0.2,-0.99976,0.0,0.02432]
[1780085177469,45.94,73511.37,0.2,-0.99976,0.0,0.02432]
[1780085178860,45.94,73500.56,0.2,-0.99977,0.0,0.02359]
[1780085179867,45.94,73494.87,0.2,-0.99977,0.0,0.02321]
[1780085180816,45.94,73494.87,0.2,-0.99977,0.0,0.02321]
[1780085180971,45.94,73494.87,0.2,-0.99977,0.0,0.02321]
[1780085181014,45.94,73494.87,0.2,-0.99977,0.0,0.02321]
[1780085181131,45.94,73494.87,0.2,-0.99977,0.0,0.02321]
[1780085181220,45.94,73494.87,0.2,-0.99977,0.0,0.02321]
[1780085181229,45.94,73494.04,0.2,-0.99977,0.0,0.02316]
[1780085187922,45.94,73493.94,0.2,-0.99977,0.0,0.02315]
[1780085190944,45.94,73490.95,0.2,-0.99977,0.0,0.02296]
[1780085192315,45.94,73490.95,0.2,-0.99977,0.0,0.02296]
[1780085192423,45.94,73489.03,0.2,-0.99978,0.0,0.02262]
[1780085192467,45.94,73489.03,0.2,-0.99978,0.0,0.02262]
[1780085192482,45.94,73489.03,0.2,-0.99978,0.0,0.02262]
[1780085192721,45.94,73489.03,0.2,-0.99978,0.0,0.02262]
[1780085192958,45.94,73488.95,0.2,-0.99978,0.0,0.02261]
[1780085196986,45.94,73486.6,0.2,-0.99978,0.0,0.02246]
[1780085202304,45.94,73486.21,0.2,-0.99978,0.0,0.02244]
[1780085202318,45.94,73486.25,0.2,-0.99978,0.0,0.02244]
[1780085202456,45.94,73486.25,0.2,-0.99978,0.0,0.02244]
[1780085202469,45.94,73486.25,0.2,-0.99978,0.0,0.02244]
[1780085203028,45.94,73486.94,0.2,-0.99978,0.0,0.02248]
[1780085209070,45.94,73488.37,0.2,-0.99978,0.0,0.02258]
[1780085210077,45.94,73490.47,0.2,-0.99978,0.0,0.02271]
[1780085212091,45.94,73492.17,0.2,-0.99978,0.0,0.02282]
[1780085213433,45.94,73492.17,0.2,-0.99978,0.0,0.02282]
[1780085213098,45.94,73496.61,0.2,-0.99977,0.0,0.02311]
[1780085213467,45.94,73496.61,0.2,-0.99977,0.0,0.02311]
[1780085213548,45.94,73496.61,0.2,-0.99977,0.0,0.02311]
[1780085213611,45.94,73496.61,0.2,-0.99977,0.0,0.02311]
[1780085213719,45.94,73496.61,0.2,-0.99977,0.0,0.02311]
[1780085214106,45.94,73497.95,0.2,-0.99977,0.0,0.0232]
[1780085215112,45.94,73499.49,0.2,-0.99977,0.0,0.0233]
[1780085217129,45.94,73502.39,0.2,-0.99977,0.0,0.02349]
[1780085218136,45.94,73504.1,0.2,-0.99977,0.0,0.0236]
[1780085219143,45.94,73505.51,0.2,-0.99977,0.0,0.0237]
[1780085219671,45.94,73505.51,0.2,-0.99977,0.0,0.0237]
[1780085219719,45.94,73505.51,0.2,-0.99977,0.0,0.0237]
[1780085219734,45.94,73505.51,0.2,-0.99977,0.0,0.0237]
[1780085219806,45.94,73505.51,0.2,-0.99977,0.0,0.0237]
[1780085219974,45.94,73505.51,0.2,-0.99977,0.0,0.0237]
[1780085220198,45.94,73505.51,0.2,-0.99977,0.0,0.0237]
[1780085220379,45.94,73505.51,0.2,-0.99977,0.0,0.0237]
[1780085220439,45.94,73505.73,0.2,-0.99977,0.0,0.02371]
[1780085220467,45.94,73505.73,0.2,-0.99977,0.0,0.02371]
[1780085220606,45.94,73505.73,0.2,-0.99977,0.0,0.02371]
[1780085221157,45.94,73506.57,0.2,-0.99977,0.0,0.02377]
[1780085222988,45.94,73507.52,0.2,-0.99977,0.0,0.02383]
[1780085223139,45.94,73507.52,0.2,-0.99977,0.0,0.02383]
[1780085223230,45.94,73507.52,0.2,-0.99977,0.0,0.02383]
[1780085223324,45.94,73508.15,0.2,-0.99976,0.0,0.02388]
[1780085223468,45.94,73508.15,0.2,-0.99976,0.0,0.02388]
[1780085223584,45.94,73508.15,0.2,-0.99976,0.0,0.02388]
[1780085224178,45.94,73508.16,0.2,-0.99976,0.0,0.02388]
[1780085226976,45.94,73508.26,0.2,-0.99976,0.0,0.02388]
[1780085227114,45.94,73508.26,0.2,-0.99976,0.0,0.02388]
[1780085227199,45.94,73509.07,0.2,-0.99976,0.0,0.02394]
[1780085228848,45.94,73509.11,0.2,-0.99976,0.0,0.02394]
[1780085228976,45.94,73509.11,0.2,-0.99976,0.0,0.02394]
[1780085229086,45.94,73509.11,0.2,-0.99976,0.0,0.02394]
[1780085229213,45.94,73509.51,0.2,-0.99976,0.0,0.02397]
[1780085232972,45.94,73508.41,0.2,-0.99976,0.0,0.02389]
[1780085233154,45.94,73508.41,0.2,-0.99976,0.0,0.02389]
[1780085233241,45.94,73507.62,0.2,-0.99977,0.0,0.02384]
[1780085234973,45.94,73507.58,0.2,-0.99977,0.0,0.02384]
[1780085235017,45.94,73507.58,0.2,-0.99977,0.0,0.02384]
[1780085235255,45.94,73507.63,0.2,-0.99977,0.0,0.02384]
[1780085238978,45.94,73507.68,0.2,-0.99977,0.0,0.02384]
[1780085239102,45.94,73507.68,0.2,-0.99977,0.0,0.02384]
[1780085239283,45.94,73508.2,0.2,-0.99976,0.0,0.02388]
[1780085240290,45.94,73506.97,0.2,-0.99977,0.0,0.0238]
[1780085240878,45.94,73506.97,0.2,-0.99977,0.0,0.0238]
[1780085240968,45.94,73506.97,0.2,-0.99977,0.0,0.0238]
[1780085241296,45.94,73505.42,0.2,-0.99977,0.0,0.02369]
[1780085242974,45.94,73505.93,0.2,-0.99977,0.0,0.02373]
[1780085243147,45.94,73505.93,0.2,-0.99977,0.0,0.02373]
[1780085243311,45.94,73505.91,0.2,-0.99977,0.0,0.02373]
[1780085244974,45.94,73505.94,0.2,-0.99977,0.0,0.02373]
[1780085245153,45.94,73505.94,0.2,-0.99977,0.0,0.02373]
[1780085245325,45.94,73505.97,0.2,-0.99977,0.0,0.02373]
[1780085248971,45.94,73505.99,0.2,-0.99977,0.0,0.02373]
[1780085249098,45.94,73505.99,0.2,-0.99977,0.0,0.02373]
[1780085249222,45.94,73505.99,0.2,-0.99977,0.0,0.02373]
[1780085249466,45.94,73505.99,0.2,-0.99977,0.0,0.02373]
[1780085249323,45.94,73505.99,0.2,-0.99977,0.0,0.02373]
[1780085249610,45.94,73505.99,0.2,-0.99977,0.0,0.02373]
[1780085250360,45.94,73506.01,0.2,-0.99977,0.0,0.02373]
[1780085251367,45.94,73505.99,0.2,-0.99977,0.0,0.02351]
[1780085252968,45.94,73506.19,0.2,-0.99977,0.0,0.02352]
[1780085253054,45.94,73506.19,0.2,-0.99977,0.0,0.02352]
[1780085253171,45.94,73506.19,0.2,-0.99977,0.0,0.02352]
[1780085253220,45.94,73506.19,0.2,-0.99977,0.0,0.02352]
[1780085253282,45.94,73506.19,0.2,-0.99977,0.0,0.02352]
[1780085253381,45.94,73506.33,0.2,-0.99977,0.0,0.02353]
[1780085254972,45.94,73506.33,0.2,-0.99977,0.0,0.02353]
[1780085255395,45.94,73504.24,0.2,-0.99977,0.0,0.02339]
[1780085256973,45.94,73504.24,0.2,-0.99977,0.0,0.02339]
[1780085257118,45.94,73504.24,0.2,-0.99977,0.0,0.02339]
[1780085257231,45.94,73504.24,0.2,-0.99977,0.0,0.02339]
[1780085257469,45.94,73504.24,0.2,-0.99977,0.0,0.02339]
[1780085257409,45.94,73504.15,0.2,-0.99977,0.0,0.02339]
[1780085257642,45.94,73504.15,0.2,-0.99977,0.0,0.02339]
[1780085258416,45.94,73504.21,0.2,-0.99977,0.0,0.02339]
[1780085260973,45.94,73504.3,0.2,-0.99977,0.0,0.0234]
[1780085261009,45.94,73504.3,0.2,-0.99977,0.0,0.0234]
[1780085261059,45.94,73504.3,0.2,-0.99977,0.0,0.0234]
[1780085261219,45.94,73504.3,0.2,-0.99977,0.0,0.0234]
[1780085261437,45.94,73503.74,0.2,-0.99977,0.0,0.02336]
[1780085264970,45.94,73503.82,0.2,-0.99977,0.0,0.02337]
[1780085265095,45.94,73503.82,0.2,-0.99977,0.0,0.02337]
[1780085265465,45.94,73503.16,0.2,-0.99977,0.0,0.02332]
[1780085266971,45.94,73502.99,0.2,-0.99977,0.0,0.02331]
[1780085267053,45.94,73502.99,0.2,-0.99977,0.0,0.02331]
[1780085267479,45.94,73503.02,0.2,-0.99977,0.0,0.02331]
[1780085269493,45.94,73501.8,0.2,-0.99977,0.0,0.02323]
[1780085270758,45.94,73501.8,0.2,-0.99977,0.0,0.02323]
[1780085270825,45.94,73501.8,0.2,-0.99977,0.0,0.02323]
[1780085270972,45.94,73501.8,0.2,-0.99977,0.0,0.02323]
[1780085271139,45.94,73501.8,0.2,-0.99977,0.0,0.02323]
[1780085271152,45.94,73498.56,0.2,-0.99977,0.0,0.02302]
[1780085272302,45.94,73498.56,0.2,-0.99977,0.0,0.02302]
[1780085272470,45.94,73498.56,0.2,-0.99977,0.0,0.02302]
[1780085272404,45.94,73489.83,0.2,-0.99978,0.0,0.02246]
[1780085273521,45.94,73491.07,0.2,-0.99978,0.0,0.02254]
[1780085274984,45.94,73491.07,0.2,-0.99978,0.0,0.02254]
[1780085275061,45.94,73491.07,0.2,-0.99978,0.0,0.02254]
[1780085275079,45.94,73491.15,0.2,-0.99978,0.0,0.02254]
[1780085278978,45.94,73491.64,0.2,-0.99978,0.0,0.02257]
[1780085279090,45.94,73491.64,0.2,-0.99978,0.0,0.02257]
[1780085279221,45.94,73491.64,0.2,-0.99978,0.0,0.02257]
[1780085279467,45.94,73491.64,0.2,-0.99978,0.0,0.02257]
[1780085279323,45.94,73491.17,0.2,-0.99978,0.0,0.02254]
[1780085279526,45.94,73491.17,0.2,-0.99978,0.0,0.02254]
[1780085279564,45.94,73491.99,0.2,-0.99978,0.0,0.0226]
[1780085281578,45.94,73494.65,0.2,-0.99978,0.0,0.02277]
[1780085282969,45.94,73494.65,0.2,-0.99978,0.0,0.02277]
[1780085283110,45.94,73494.65,0.2,-0.99978,0.0,0.02277]
[1780085283211,45.94,73497.36,0.2,-0.99977,0.0,0.02294]
[1780085283759,45.94,73497.36,0.2,-0.99977,0.0,0.02294]
[1780085283974,45.94,73497.36,0.2,-0.99977,0.0,0.02294]
[1780085284075,45.94,73498.21,0.2,-0.99977,0.0,0.023]
[1780085284599,45.94,73499.84,0.2,-0.99977,0.0,0.0231]
[1780085286026,45.94,73499.84,0.2,-0.99977,0.0,0.0231]
[1780085286114,45.94,73499.84,0.2,-0.99977,0.0,0.0231]
[1780085286371,45.94,73499.84,0.2,-0.99977,0.0,0.0231]
[1780085286465,45.94,73500.33,0.2,-0.99977,0.0,0.02314]
[1780085286613,45.94,73504.66,0.2,-0.99977,0.0,0.02342]
[1780085288412,45.94,73504.66,0.2,-0.99977,0.0,0.02342]
[1780085288474,45.94,73504.66,0.2,-0.99977,0.0,0.02342]
[1780085288459,45.94,73511.76,0.2,-0.99976,0.0,0.0239]
[1780085290641,45.94,73513.81,0.2,-0.99976,0.0,0.02404]
[1780085291648,45.94,73517.65,0.2,-0.99976,0.0,0.0243]
[1780085292655,45.94,73519.38,0.2,-0.99976,0.0,0.02442]
[1780085293662,45.94,73522.04,0.2,-0.99976,0.0,0.0246]
[1780085294668,45.94,73532.07,0.2,-0.99975,0.0,0.02531]
[1780085295676,45.94,73538.43,0.2,-0.99974,0.0,0.02576]
[1780085297853,45.94,73538.64,0.2,-0.99974,0.0,0.02578]
[1780085297954,45.94,73544.03,0.2,-0.99974,0.0,0.02617]
[1780085298705,45.94,73545.92,0.2,-0.99974,0.0,0.02631]
[1780085299712,45.94,73548.17,0.2,-0.99974,0.0,0.02648]
[1780085302340,45.94,73548.34,0.2,-0.99974,0.0,0.02649]
[1780085302349,45.94,73548.34,0.2,-0.99974,0.0,0.02649]
[1780085302466,45.94,73548.34,0.2,-0.99974,0.0,0.02649]
[1780085302441,45.94,73549.06,0.2,-0.99974,0.0,0.02654]
[1780085304747,45.94,73550.33,0.2,-0.99974,0.0,0.02664]
[1780085305640,45.94,73550.33,0.2,-0.99974,0.0,0.02664]
[1780085305724,45.94,73550.33,0.2,-0.99974,0.0,0.02664]
[1780085310789,45.94,73551.58,0.2,-0.99973,0.0,0.02673]
[1780085311796,45.94,73552.03,0.2,-0.99974,0.0,0.02652]
[1780085312614,45.94,73552.03,0.2,-0.99974,0.0,0.02652]
[1780085312721,45.94,73552.03,0.2,-0.99974,0.0,0.02652]
[1780085315533,45.94,73553.62,0.2,-0.99974,0.0,0.02664]
[1780085315824,45.94,73554.92,0.2,-0.99973,0.0,0.02673]
[1780085319201,45.94,73555.26,0.2,-0.99973,0.0,0.02676]
[1780085319223,45.94,73555.26,0.2,-0.99973,0.0,0.02676]
[1780085319852,45.94,73560.66,0.2,-0.99973,0.0,0.02717]
[1780085320859,45.94,73563.65,0.2,-0.99973,0.0,0.0274]
[1780085321866,45.94,73564.74,0.2,-0.99973,0.0,0.02748]
[1780085324888,45.94,73565.82,0.2,-0.99973,0.0,0.02756]
[1780085326902,45.94,73566.87,0.2,-0.99972,0.0,0.02764]
[1780085329679,45.94,73567.01,0.2,-0.99972,0.0,0.02765]
[1780085329720,45.94,73567.01,0.2,-0.99972,0.0,0.02765]
[1780085330274,45.94,73567.01,0.2,-0.99972,0.0,0.02765]
[1780085332944,45.94,73567.85,0.2,-0.99972,0.0,0.02772]
[1780085337979,45.94,73568.86,0.2,-0.99972,0.0,0.0278]
[1780085341000,45.94,73565.13,0.2,-0.99973,0.0,0.02751]
[1780085342014,45.94,73557.76,0.2,-0.99973,0.0,0.02695]
[1780085343015,45.94,73535.08,0.2,-0.99975,0.0,0.02529]
[1780085344022,45.94,73527.61,0.2,-0.99976,0.0,0.02476]
[1780085345029,45.94,73526.05,0.2,-0.99976,0.0,0.02465]
[1780085346468,45.94,73526.05,0.2,-0.99976,0.0,0.02465]
[1780085346811,45.94,73525.89,0.2,-0.99976,0.0,0.02464]
[1780085352472,45.94,73526.06,0.2,-0.99976,0.0,0.02465]
[1780085352507,45.94,73526.1,0.2,-0.99976,0.0,0.02465]
[1780085352696,45.94,73526.1,0.2,-0.99976,0.0,0.02465]
[1780085352815,45.94,73526.1,0.2,-0.99976,0.0,0.02465]
[1780085353216,45.94,73526.1,0.2,-0.99976,0.0,0.02465]
[1780085353317,45.94,73526.09,0.2,-0.99976,0.0,0.02465]
[1780085356069,45.94,73526.09,0.2,-0.99976,0.0,0.02465]
[1780085356219,45.94,73526.09,0.2,-0.99976,0.0,0.02465]
[1780085360136,45.94,73526.95,0.2,-0.99976,0.0,0.02471]
[1780085361143,45.94,73531.77,0.2,-0.99975,0.0,0.02505]
[1780085362150,45.94,73534.09,0.2,-0.99975,0.0,0.02522]
[1780085364164,45.94,73537.4,0.2,-0.99975,0.0,0.02545]
[1780085365506,45.94,73537.4,0.2,-0.99975,0.0,0.02545]
[1780085365171,45.94,73540.02,0.2,-0.99975,0.0,0.02564]
[1780085365719,45.94,73540.02,0.2,-0.99975,0.0,0.02564]
[1780085366178,45.94,73540.91,0.2,-0.99975,0.0,0.0257]
[1780085371214,45.94,73540.85,0.2,-0.99975,0.0,0.02546]
[1780085374215,45.94,73541.13,0.2,-0.99975,0.0,0.02548]
[1780085374468,45.94,73541.13,0.2,-0.99975,0.0,0.02548]
[1780085377256,45.94,73542.84,0.2,-0.99975,0.0,0.02561]
[1780085378263,45.94,73542.18,0.2,-0.99975,0.0,0.02556]
[1780085378765,45.94,73542.18,0.2,-0.99975,0.0,0.02556]
[1780085378970,45.94,73542.18,0.2,-0.99975,0.0,0.02556]
[1780085379270,45.94,73541.47,0.2,-0.99975,0.0,0.02551]
[1780085384305,45.94,73541.61,0.2,-0.99975,0.0,0.02552]
[1780085387326,45.94,73540.47,0.2,-0.99975,0.0,0.02544]
[1780085388334,45.94,73542.88,0.2,-0.99975,0.0,0.02561]
[1780085388789,45.94,73542.88,0.2,-0.99975,0.0,0.02561]
[1780085388967,45.94,73542.88,0.2,-0.99975,0.0,0.02561]
[1780085389340,45.94,73545.87,0.2,-0.99974,0.0,0.02583]
[1780085390347,45.94,73547.58,0.2,-0.99974,0.0,0.02595]
[1780085391059,45.94,73547.58,0.2,-0.99974,0.0,0.02595]
[1780085391354,45.94,73550.83,0.2,-0.99974,0.0,0.02619]
[1780085392254,45.94,73550.83,0.2,-0.99974,0.0,0.02619]
[1780085392471,45.94,73550.83,0.2,-0.99974,0.0,0.02619]
[1780085392572,45.94,73553.18,0.2,-0.99974,0.0,0.02636]
[1780085398403,45.94,73553.22,0.2,-0.99974,0.0,0.02636]
[1780085399410,45.94,73549.76,0.2,-0.99974,0.0,0.02611]
[1780085401424,45.94,73547.96,0.2,-0.99974,0.0,0.02598]
[1780085401840,45.94,73547.96,0.2,-0.99974,0.0,0.02598]
[1780085401967,45.94,73547.96,0.2,-0.99974,0.0,0.02598]
[1780085407481,45.94,73547.28,0.2,-0.99974,0.0,0.02593]
[1780085410487,45.94,73546.57,0.2,-0.99974,0.0,0.02588]
[1780085416529,45.94,73547.18,0.2,-0.99974,0.0,0.02592]
[1780085418545,45.94,73546.34,0.2,-0.99974,0.0,0.02586]
[1780085419339,45.94,73546.34,0.2,-0.99974,0.0,0.02586]
[1780085419467,45.94,73546.34,0.2,-0.99974,0.0,0.02586]
[1780085421124,45.94,73545.48,0.2,-0.99974,0.0,0.0258]
[1780085421569,45.94,73535.95,0.2,-0.99975,0.0,0.02511]
[1780085422576,45.94,73529.0,0.2,-0.99976,0.0,0.02463]
[1780085423583,45.94,73529.25,0.2,-0.99976,0.0,0.02464]
[1780085424762,45.94,73529.3,0.2,-0.99976,0.0,0.02465]
[1780085425597,45.94,73528.64,0.2,-0.99976,0.0,0.0246]
[1780085426603,45.94,73526.13,0.2,-0.99976,0.0,0.02443]
[1780085429625,45.94,73528.65,0.2,-0.99976,0.0,0.0246]
[1780085429677,45.94,73528.65,0.2,-0.99976,0.0,0.0246]
[1780085429718,45.94,73528.65,0.2,-0.99976,0.0,0.0246]
[1780085431639,45.94,73529.7,0.2,-0.99976,0.0,0.02445]
[1780085433654,45.94,73530.43,0.2,-0.99976,0.0,0.0245]
[1780085436674,45.94,73535.4,0.2,-0.99975,0.0,0.02484]
[1780085437113,45.94,73535.4,0.2,-0.99975,0.0,0.02484]
[1780085437216,45.94,73535.4,0.2,-0.99975,0.0,0.02484]
[1780085437681,45.94,73537.25,0.2,-0.99975,0.0,0.02497]
[1780085438688,45.94,73537.89,0.2,-0.99975,0.0,0.02502]
[1780085439694,45.94,73538.59,0.2,-0.99975,0.0,0.02507]
[1780085442716,45.94,73539.24,0.2,-0.99975,0.0,0.02511]
[1780085443723,45.94,73537.14,0.2,-0.99975,0.0,0.02497]
[1780085446576,45.94,73537.14,0.2,-0.99975,0.0,0.02497]
[1780085446717,45.94,73537.68,0.2,-0.99975,0.0,0.025]
[1780085447751,45.94,73542.14,0.2,-0.99975,0.0,0.02532]
[1780085448758,45.94,73544.13,0.2,-0.99975,0.0,0.02546]
[1780085449765,45.94,73546.7,0.2,-0.99975,0.0,0.02565]
[1780085450773,45.94,73547.99,0.2,-0.99974,0.0,0.02574]
[1780085451779,45.94,73558.53,0.2,-0.99974,0.0,0.02651]
[1780085452786,45.94,73560.54,0.2,-0.99973,0.0,0.02666]
[1780085453754,45.94,73560.54,0.2,-0.99973,0.0,0.02666]
[1780085453967,45.94,73560.54,0.2,-0.99973,0.0,0.02666]
[1780085454068,45.94,73565.14,0.2,-0.99973,0.0,0.02701]
[1780085455810,45.94,73575.75,0.2,-0.99972,0.0,0.02782]
[1780085456814,45.94,73581.55,0.2,-0.99972,0.0,0.02828]
[1780085457821,45.94,73583.42,0.2,-0.99972,0.0,0.02843]
[1780085458982,45.94,73583.42,0.2,-0.99972,0.0,0.02843]
[1780085459217,45.94,73583.42,0.2,-0.99972,0.0,0.02843]
[1780085459835,45.94,73581.88,0.2,-0.99972,0.0,0.0283]
[1780085460842,45.94,73582.72,0.2,-0.99972,0.0,0.02837]
[1780085461851,45.94,73583.63,0.2,-0.99972,0.0,0.02844]
[1780085462856,45.94,73585.26,0.2,-0.99971,0.0,0.02857]
[1780085464868,45.94,73585.82,0.2,-0.99971,0.0,0.02862]
[1780085464966,45.94,73585.82,0.2,-0.99971,0.0,0.02862]
[1780085464969,45.94,73584.64,0.2,-0.99971,0.0,0.02852]
[1780085465878,45.94,73579.9,0.2,-0.99972,0.0,0.02815]
[1780085466884,45.94,73579.16,0.2,-0.99972,0.0,0.02809]
[1780085472056,45.94,73579.83,0.2,-0.99972,0.0,0.02814]
[1780085472217,45.94,73579.83,0.2,-0.99972,0.0,0.02814]
[1780085476691,45.94,73579.46,0.2,-0.99972,0.0,0.02811]
[1780085476954,45.94,73578.33,0.2,-0.99972,0.0,0.02803]
[1780085478967,45.94,73577.71,0.2,-0.99972,0.0,0.02798]
[1780085479054,45.94,73577.04,0.2,-0.99972,0.0,0.02792]
[1780085482996,45.94,73576.21,0.2,-0.99972,0.0,0.02786]
[1780085484616,45.94,73575.36,0.2,-0.99972,0.0,0.02779]
[1780085485010,45.94,73573.0,0.2,-0.99972,0.0,0.02761]
[1780085486967,45.94,73572.34,0.2,-0.99973,0.0,0.02756]
[1780085489038,45.94,73574.1,0.2,-0.99972,0.0,0.0277]
[1780085491052,45.94,73575.94,0.2,-0.99972,0.0,0.02758]
[1780085493239,45.94,73575.94,0.2,-0.99972,0.0,0.02758]
[1780085493466,45.94,73575.94,0.2,-0.99972,0.0,0.02758]
[1780085493567,45.94,73577.0,0.2,-0.99972,0.0,0.02767]
[1780085495080,45.94,73577.82,0.2,-0.99972,0.0,0.02773]
[1780085496087,45.94,73579.02,0.2,-0.99972,0.0,0.02782]
[1780085501122,45.94,73580.3,0.2,-0.99972,0.0,0.02792]
[1780085507398,45.94,73579.94,0.2,-0.99972,0.0,0.0279]
[1780085507675,45.94,73578.94,0.2,-0.99972,0.0,0.02782]
[1780085508173,45.94,73574.73,0.2,-0.99973,0.0,0.02749]
[1780085508971,45.94,73574.73,0.2,-0.99973,0.0,0.02749]
[1780085513208,45.94,73570.94,0.2,-0.99973,0.0,0.0272]
[1780085514215,45.94,73567.44,0.2,-0.99973,0.0,0.02694]
[1780085515057,45.94,73567.44,0.2,-0.99973,0.0,0.02694]
[1780085515218,45.94,73567.44,0.2,-0.99973,0.0,0.02694]
[1780085515222,45.94,73564.62,0.2,-0.99973,0.0,0.02672]
[1780085517235,45.94,73565.91,0.2,-0.99973,0.0,0.02682]
[1780085523278,45.94,73565.57,0.2,-0.99973,0.0,0.02679]
[1780085524285,45.94,73559.13,0.2,-0.99974,0.0,0.02631]
[1780085525292,45.94,73552.25,0.2,-0.99974,0.0,0.02581]
[1780085527306,45.94,73548.68,0.2,-0.99975,0.0,0.02555]
[1780085527987,45.94,73548.68,0.2,-0.99975,0.0,0.02555]
[1780085528216,45.94,73548.68,0.2,-0.99975,0.0,0.02555]
[1780085528313,45.94,73546.75,0.2,-0.99975,0.0,0.02541]
[1780085529320,45.94,73545.31,0.2,-0.99975,0.0,0.02531]
[1780085530327,45.94,73546.2,0.2,-0.99975,0.0,0.02537]
[1780085531334,45.94,73546.84,0.2,-0.99975,0.0,0.02542]
[1780085536369,45.94,73546.84,0.2,-0.99975,0.0,0.02542]
[1780085538383,45.94,73544.54,0.2,-0.99975,0.0,0.02526]
[1780085539390,45.94,73539.16,0.2,-0.99975,0.0,0.02488]
[1780085541404,45.94,73538.19,0.2,-0.99975,0.0,0.02481]
[1780085543418,45.94,73538.93,0.2,-0.99975,0.0,0.02486]
[1780085545196,45.94,73538.94,0.2,-0.99975,0.0,0.02486]
[1780085545218,45.94,73538.94,0.2,-0.99975,0.0,0.02486]
[1780085545431,45.94,73540.55,0.2,-0.99975,0.0,0.02497]
[1780085550467,45.94,73540.66,0.2,-0.99975,0.0,0.02498]
[1780085555504,45.94,73543.5,0.2,-0.99975,0.0,0.02495]
[1780085556511,45.94,73544.89,0.2,-0.99975,0.0,0.02505]
[1780085557959,45.94,73544.89,0.2,-0.99975,0.0,0.02505]
[1780085557968,45.94,73544.89,0.2,-0.99975,0.0,0.02505]
[1780085558524,45.94,73545.69,0.2,-0.99975,0.0,0.0251]
[1780085563560,45.94,73546.82,0.2,-0.99975,0.0,0.02518]
[1780085564304,45.94,73546.82,0.2,-0.99975,0.0,0.02518]
[1780085564466,45.94,73546.82,0.2,-0.99975,0.0,0.02518]
[1780085569603,45.94,73547.07,0.2,-0.99975,0.0,0.0252]
[1780085573314,45.94,73547.46,0.2,-0.99975,0.0,0.02523]
[1780085573468,45.94,73547.46,0.2,-0.99975,0.0,0.02523]
[1780085574638,45.94,73545.42,0.2,-0.99975,0.0,0.02508]
[1780085576483,45.94,73545.06,0.2,-0.99975,0.0,0.02506]
[1780085576651,45.94,73543.28,0.2,-0.99975,0.0,0.02493]
[1780085577256,45.94,73543.28,0.2,-0.99975,0.0,0.02493]
[1780085577468,45.94,73543.28,0.2,-0.99975,0.0,0.02493]
[1780085577659,45.94,73542.03,0.2,-0.99975,0.0,0.02484]
[1780085581687,45.94,73541.22,0.2,-0.99975,0.0,0.02479]
[1780085582694,45.94,73539.26,0.2,-0.99976,0.0,0.02465]
[1780085583853,45.94,73539.29,0.2,-0.99976,0.0,0.02465]
[1780085583969,45.94,73539.29,0.2,-0.99976,0.0,0.02465]
[1780085584708,45.94,73538.18,0.2,-0.99976,0.0,0.02458]
[1780085588736,45.94,73533.11,0.2,-0.99976,0.0,0.02423]
[1780085589743,45.94,73531.24,0.2,-0.99976,0.0,0.0241]
[1780085590086,45.94,73531.24,0.2,-0.99976,0.0,0.0241]
[1780085590219,45.94,73531.24,0.2,-0.99976,0.0,0.0241]
[1780085590750,45.94,73532.45,0.2,-0.99976,0.0,0.02418]
[1780085592764,45.94,73533.97,0.2,-0.99976,0.0,0.02428]
[1780085593771,45.94,73535.19,0.2,-0.99976,0.0,0.02437]
[1780085595071,45.94,73535.49,0.2,-0.99976,0.0,0.02439]
[1780085595220,45.94,73535.49,0.2,-0.99976,0.0,0.02439]
[1780085600820,45.94,73535.78,0.2,-0.99976,0.0,0.02441]
[1780085604848,45.94,73536.72,0.2,-0.99976,0.0,0.02447]
[1780085607684,45.94,73536.62,0.2,-0.99976,0.0,0.02447]
[1780085607719,45.94,73536.62,0.2,-0.99976,0.0,0.02447]
[1780085608876,45.94,73535.74,0.2,-0.99976,0.0,0.02441]
[1780085610378,45.94,73535.74,0.2,-0.99976,0.0,0.02441]
[1780085610471,45.94,73535.74,0.2,-0.99976,0.0,0.02441]
[1780085610490,45.94,73533.58,0.2,-0.99976,0.0,0.02426]
[1780085610889,45.94,73530.75,0.2,-0.99976,0.0,0.02406]
[1780085611902,45.94,73531.2,0.2,-0.99976,0.0,0.02387]
[1780085612909,45.94,73533.63,0.2,-0.99976,0.0,0.02403]
[1780085615630,45.94,73533.85,0.2,-0.99976,0.0,0.02405]
[1780085615727,45.94,73533.85,0.2,-0.99976,0.0,0.02405]
[1780085615731,45.94,73532.51,0.2,-0.99976,0.0,0.02396]
[1780085621206,45.94,73532.25,0.2,-0.99976,0.0,0.02394]
[1780085622983,45.94,73533.06,0.2,-0.99976,0.0,0.024]
[1780085623990,45.94,73529.16,0.2,-0.99977,0.0,0.02373]
[1780085625284,45.94,73529.16,0.2,-0.99977,0.0,0.02373]
[1780085625469,45.94,73529.16,0.2,-0.99977,0.0,0.02373]
[1780085625528,45.94,73526.07,0.2,-0.99977,0.0,0.02352]
[1780085627011,45.94,73527.47,0.2,-0.99977,0.0,0.02362]
[1780085631041,45.94,73528.15,0.2,-0.99977,0.0,0.02366]
[1780085632048,45.94,73533.57,0.2,-0.99976,0.0,0.02403]
[1780085633055,45.94,73540.17,0.2,-0.99976,0.0,0.02448]
[1780085634383,45.94,73540.17,0.2,-0.99976,0.0,0.02448]
[1780085634469,45.94,73540.17,0.2,-0.99976,0.0,0.02448]
[1780085634478,45.94,73543.78,0.2,-0.99975,0.0,0.02474]
[1780085639097,45.94,73546.34,0.2,-0.99975,0.0,0.02492]
[1780085640105,45.94,73553.27,0.2,-0.99975,0.0,0.02541]
[1780085641111,45.94,73555.8,0.2,-0.99975,0.0,0.02559]
[1780085642071,45.94,73555.8,0.2,-0.99975,0.0,0.02559]
[1780085642118,45.94,73557.85,0.2,-0.99974,0.0,0.02574]
[1780085643616,45.94,73557.85,0.2,-0.99974,0.0,0.02574]
[1780085643720,45.94,73557.85,0.2,-0.99974,0.0,0.02574]
[1780085643819,45.94,73559.5,0.2,-0.99974,0.0,0.02586]
[1780085644132,45.94,73560.59,0.2,-0.99974,0.0,0.02594]
[1780085646146,45.94,73561.45,0.2,-0.99974,0.0,0.026]
[1780085649167,45.94,73562.19,0.2,-0.99974,0.0,0.02605]
[1780085650174,45.94,73563.2,0.2,-0.99974,0.0,0.02613]
[1780085651182,45.94,73564.35,0.2,-0.99974,0.0,0.02621]
[1780085652188,45.94,73563.14,0.2,-0.99974,0.0,0.02612]
[1780085653692,45.94,73563.14,0.2,-0.99974,0.0,0.02612]
[1780085653717,45.94,73563.14,0.2,-0.99974,0.0,0.02612]
[1780085657852,45.94,73562.47,0.2,-0.99974,0.0,0.02608]
[1780085657223,45.94,73560.56,0.2,-0.99974,0.0,0.02594]
[1780085657969,45.94,73560.56,0.2,-0.99974,0.0,0.02594]
[1780085658230,45.94,73559.17,0.2,-0.99974,0.0,0.02583]
[1780085666286,45.94,73559.53,0.2,-0.99974,0.0,0.02586]
[1780085669307,45.94,73560.39,0.2,-0.99974,0.0,0.02592]
[1780085671052,45.94,73560.6,0.2,-0.99974,0.0,0.02594]
[1780085671218,45.94,73560.6,0.2,-0.99974,0.0,0.02594]
[1780085671321,45.94,73561.47,0.2,-0.99974,0.0,0.02576]
[1780085672328,45.94,73562.18,0.2,-0.99974,0.0,0.02581]
[1780085673047,45.94,73562.18,0.2,-0.99974,0.0,0.02581]
[1780085675708,45.94,73562.37,0.2,-0.99974,0.0,0.02583]
[1780085675721,45.94,73562.37,0.2,-0.99974,0.0,0.02583]
[1780085675810,45.94,73559.84,0.2,-0.99974,0.0,0.02564]
[1780085676356,45.94,73557.6,0.2,-0.99975,0.0,0.02548]
[1780085679377,45.94,73558.83,0.2,-0.99975,0.0,0.02557]
[1780085683404,45.94,73559.53,0.2,-0.99974,0.0,0.02562]
[1780085687343,45.94,73559.1,0.2,-0.99975,0.0,0.02559]
[1780085687468,45.94,73559.1,0.2,-0.99975,0.0,0.02559]
[1780085687569,45.94,73557.08,0.2,-0.99975,0.0,0.02544]
[1780085689447,45.94,73555.33,0.2,-0.99975,0.0,0.02532]
[1780085690453,45.94,73556.63,0.2,-0.99975,0.0,0.02541]
[1780085691461,45.94,73554.65,0.2,-0.99975,0.0,0.02527]
[1780085693132,45.94,73555.17,0.2,-0.99975,0.0,0.02531]
[1780085693220,45.94,73555.17,0.2,-0.99975,0.0,0.02531]
[1780085695489,45.94,73557.34,0.2,-0.99975,0.0,0.02546]
[1780085700524,45.94,73557.61,0.2,-0.99975,0.0,0.02548]
[1780085701557,45.94,73549.54,0.2,-0.99975,0.0,0.02491]
[1780085702663,45.94,73549.54,0.2,-0.99975,0.0,0.02491]
[1780085702729,45.94,73549.54,0.2,-0.99975,0.0,0.02491]
[1780085702764,45.94,73546.07,0.2,-0.99976,0.0,0.02466]
[1780085703554,45.94,73544.37,0.2,-0.99976,0.0,0.02455]
[1780085707028,45.94,73543.89,0.2,-0.99976,0.0,0.02451]
[1780085707221,45.94,73543.89,0.2,-0.99976,0.0,0.02451]
[1780085707582,45.94,73544.99,0.2,-0.99976,0.0,0.02459]
[1780085711610,45.94,73543.35,0.2,-0.99976,0.0,0.02448]
[1780085715637,45.94,73542.17,0.2,-0.99976,0.0,0.02439]
[1780085716793,45.94,73542.17,0.2,-0.99976,0.0,0.02439]
[1780085716834,45.94,73542.17,0.2,-0.99976,0.0,0.02439]
[1780085716931,45.94,73540.69,0.2,-0.99976,0.0,0.02429]
[1780085717652,45.94,73537.45,0.2,-0.99976,0.0,0.02407]
[1780085718659,45.94,73541.47,0.2,-0.99976,0.0,0.02435]
[1780085719666,45.94,73544.41,0.2,-0.99976,0.0,0.02455]
[1780085722147,45.94,73544.2,0.2,-0.99976,0.0,0.02453]
[1780085722216,45.94,73544.2,0.2,-0.99976,0.0,0.02453]
[1780085724701,45.94,73541.94,0.2,-0.99976,0.0,0.02438]
[1780085725289,45.94,73541.94,0.2,-0.99976,0.0,0.02438]
[1780085725467,45.94,73541.94,0.2,-0.99976,0.0,0.02438]
[1780085725708,45.94,73540.38,0.2,-0.99976,0.0,0.02427]
[1780085726715,45.94,73539.68,0.2,-0.99976,0.0,0.02422]
[1780085727722,45.94,73549.82,0.2,-0.99975,0.0,0.02493]
[1780085728757,45.94,73549.82,0.2,-0.99975,0.0,0.02493]
[1780085728971,45.94,73549.82,0.2,-0.99975,0.0,0.02493]
[1780085728819,45.94,73555.54,0.2,-0.99975,0.0,0.02533]
[1780085729736,45.94,73559.24,0.2,-0.99975,0.0,0.0256]
[1780085731750,45.94,73559.95,0.2,-0.99975,0.0,0.02541]
[1780085732757,45.94,73559.14,0.2,-0.99975,0.0,0.02536]
[1780085734771,45.94,73557.37,0.2,-0.99975,0.0,0.02523]
[1780085738799,45.94,73558.23,0.2,-0.99975,0.0,0.02529]
[1780085739806,45.94,73561.14,0.2,-0.99975,0.0,0.0255]
[1780085741820,45.94,73559.42,0.2,-0.99975,0.0,0.02538]
[1780085742030,45.94,73559.42,0.2,-0.99975,0.0,0.02538]
[1780085742218,45.94,73559.42,0.2,-0.99975,0.0,0.02538]
[1780085747862,45.94,73560.49,0.2,-0.99975,0.0,0.02545]
[1780085749876,45.94,73561.8,0.2,-0.99975,0.0,0.02555]
[1780085750654,45.94,73561.8,0.2,-0.99975,0.0,0.02555]
[1780085750718,45.94,73561.8,0.2,-0.99975,0.0,0.02555]
[1780085751890,45.94,73556.95,0.2,-0.99975,0.0,0.0252]
[1780085752897,45.94,73554.44,0.2,-0.99975,0.0,0.02502]
[1780085753129,45.94,73554.44,0.2,-0.99975,0.0,0.02502]
[1780085755918,45.94,73553.79,0.2,-0.99975,0.0,0.02497]
[1780085756368,45.94,73553.79,0.2,-0.99975,0.0,0.02497]
[1780085756471,45.94,73553.79,0.2,-0.99975,0.0,0.02497]
[1780085757932,45.94,73554.68,0.2,-0.99975,0.0,0.02504]
[1780085758939,45.94,73555.66,0.2,-0.99975,0.0,0.02511]
[1780085763976,45.94,73555.36,0.2,-0.99975,0.0,0.02509]
[1780085764983,45.94,73548.47,0.2,-0.99976,0.0,0.0246]
[1780085765990,45.94,73536.91,0.2,-0.99976,0.0,0.02381]
[1780085766997,45.94,73527.73,0.2,-0.99977,0.0,0.02319]
[1780085767639,45.94,73527.73,0.2,-0.99977,0.0,0.02319]
[1780085767718,45.94,73527.73,0.2,-0.99977,0.0,0.02319]
[1780085768006,45.94,73524.36,0.2,-0.99977,0.0,0.02297]
[1780085772033,45.94,73527.9,0.2,-0.99977,0.0,0.0232]
[1780085774315,45.94,73527.91,0.2,-0.99977,0.0,0.02321]
[1780085774470,45.94,73527.91,0.2,-0.99977,0.0,0.02321]
[1780085776061,45.94,73530.41,0.2,-0.99977,0.0,0.02337]
[1780085778945,45.94,73530.36,0.2,-0.99977,0.0,0.02337]
[1780085780010,45.94,73530.93,0.2,-0.99977,0.0,0.02341]
[1780085780222,45.94,73530.88,0.2,-0.99977,0.0,0.0234]
[1780085780319,45.94,73527.2,0.2,-0.99977,0.0,0.02316]
[1780085781097,45.94,73525.94,0.2,-0.99977,0.0,0.02308]
[1780085782725,45.94,73525.94,0.2,-0.99977,0.0,0.02308]
[1780085782972,45.94,73525.94,0.2,-0.99977,0.0,0.02308]
[1780085783071,45.94,73522.37,0.2,-0.99977,0.0,0.02284]
[1780085783112,45.94,73518.86,0.2,-0.99978,0.0,0.02261]
[1780085786133,45.94,73518.22,0.2,-0.99978,0.0,0.02257]
[1780085788042,45.94,73518.22,0.2,-0.99978,0.0,0.02257]
[1780085788224,45.94,73518.77,0.2,-0.99978,0.0,0.02261]
[1780085793182,45.94,73516.68,0.2,-0.99978,0.0,0.02226]
[1780085795196,45.94,73517.7,0.2,-0.99978,0.0,0.02233]
[1780085797210,45.94,73518.33,0.2,-0.99978,0.0,0.02237]
[1780085798917,45.94,73518.33,0.2,-0.99978,0.0,0.02237]
[1780085798967,45.94,73518.33,0.2,-0.99978,0.0,0.02237]
[1780085799224,45.94,73519.46,0.2,-0.99978,0.0,0.02244]
[1780085802245,45.94,73520.33,0.2,-0.99978,0.0,0.02249]
[1780085804660,45.94,73520.9,0.2,-0.99978,0.0,0.02253]
[1780085804717,45.94,73520.9,0.2,-0.99978,0.0,0.02253]
[1780085804819,45.94,73522.68,0.2,-0.99978,0.0,0.02265]
[1780085805266,45.94,73524.47,0.2,-0.99977,0.0,0.02276]
[1780085806273,45.94,73525.16,0.2,-0.99977,0.0,0.02281]
[1780085808733,45.94,73525.0,0.2,-0.99977,0.0,0.0228]
[1780085814329,45.94,73525.23,0.2,-0.99977,0.0,0.02281]
[1780085816343,45.94,73526.35,0.2,-0.99977,0.0,0.02288]
[1780085817177,45.94,73526.35,0.2,-0.99977,0.0,0.02288]
[1780085817232,45.94,73526.35,0.2,-0.99977,0.0,0.02288]
[1780085819365,45.94,73523.31,0.2,-0.99978,0.0,0.02269]
[1780085820373,45.94,73522.18,0.2,-0.99978,0.0,0.02261]
[1780085823081,45.94,73522.01,0.2,-0.99978,0.0,0.0226]
[1780085823218,45.94,73522.07,0.2,-0.99978,0.0,0.02261]
[1780085823394,45.94,73519.29,0.2,-0.99978,0.0,0.02243]
[1780085824401,45.94,73517.14,0.2,-0.99978,0.0,0.02229]
[1780085825955,45.94,73517.14,0.2,-0.99978,0.0,0.02229]
[1780085825968,45.94,73517.14,0.2,-0.99978,0.0,0.02229]
[1780085826032,45.94,73516.06,0.2,-0.99978,0.0,0.02222]
[1780085826415,45.94,73514.37,0.2,-0.99978,0.0,0.02211]
[1780085829436,45.94,73513.25,0.2,-0.99978,0.0,0.02204]
[1780085833464,45.94,73505.44,0.2,-0.99979,0.0,0.02156]
[1780085834471,45.94,73500.01,0.2,-0.99979,0.0,0.02122]
[1780085835478,45.94,73496.89,0.2,-0.99979,0.0,0.02103]
[1780085836269,45.94,73496.89,0.2,-0.99979,0.0,0.02103]
[1780085837613,45.94,73497.18,0.2,-0.99979,0.0,0.02105]
[1780085837633,45.94,73501.38,0.2,-0.99979,0.0,0.02131]
[1780085838499,45.94,73504.62,0.2,-0.99979,0.0,0.02151]
[1780085839506,45.94,73508.41,0.2,-0.99979,0.0,0.02174]
[1780085840446,45.94,73508.41,0.2,-0.99979,0.0,0.02174]
[1780085840467,45.94,73508.41,0.2,-0.99979,0.0,0.02174]
[1780085840514,45.94,73509.47,0.2,-0.99978,0.0,0.02181]
[1780085841521,45.94,73512.91,0.2,-0.99978,0.0,0.02202]
[1780085842528,45.94,73513.69,0.2,-0.99978,0.0,0.02207]
[1780085843537,45.94,73514.7,0.2,-0.99978,0.0,0.02214]
[1780085844542,45.94,73509.32,0.2,-0.99979,0.0,0.0218]
[1780085845549,45.94,73503.94,0.2,-0.99979,0.0,0.02146]
[1780085846556,45.94,73500.68,0.2,-0.99979,0.0,0.02126]
[1780085847644,45.94,73500.68,0.2,-0.99979,0.0,0.02126]
[1780085847729,45.94,73500.68,0.2,-0.99979,0.0,0.02126]
[1780085848570,45.94,73501.33,0.2,-0.99979,0.0,0.0213]
[1780085849577,45.94,73502.11,0.2,-0.99979,0.0,0.02135]
[1780085852598,45.94,73502.5,0.2,-0.99979,0.0,0.02117]
[1780085855985,45.94,73502.53,0.2,-0.99979,0.0,0.02117]
[1780085856220,45.94,73502.67,0.2,-0.99979,0.0,0.02118]
[1780085856626,45.94,73502.01,0.2,-0.99979,0.0,0.02114]
[1780085858960,45.94,73502.56,0.2,-0.99979,0.0,0.02117]
[1780085859013,45.94,73503.93,0.2,-0.99979,0.0,0.02126]
[1780085862904,45.94,73504.32,0.2,-0.99979,0.0,0.02128]
[1780085862967,45.94,73504.32,0.2,-0.99979,0.0,0.02128]
[1780085869658,45.94,73504.24,0.2,-0.99979,0.0,0.02128]
[1780085870931,45.94,73504.24,0.2,-0.99979,0.0,0.02128]
[1780085870968,45.94,73504.24,0.2,-0.99979,0.0,0.02128]
[1780085872742,45.94,73506.3,0.2,-0.99979,0.0,0.0214]
[1780085874192,45.94,73506.67,0.2,-0.99979,0.0,0.02143]
[1780085874217,45.94,73506.67,0.2,-0.99979,0.0,0.02143]
[1780085880798,45.94,73507.3,0.2,-0.99979,0.0,0.02146]
[1780085882912,45.94,73507.23,0.2,-0.99979,0.0,0.02146]
[1780085882967,45.94,73507.23,0.2,-0.99979,0.0,0.02146]
[1780085883013,45.94,73508.79,0.2,-0.99979,0.0,0.02156]
[1780085883819,45.94,73508.15,0.2,-0.99979,0.0,0.02152]
[1780085884826,45.94,73506.04,0.2,-0.99979,0.0,0.02139]
[1780085885835,45.94,73504.89,0.2,-0.99979,0.0,0.02132]
[1780085886910,45.94,73504.89,0.2,-0.99979,0.0,0.02132]
[1780085887850,45.94,73503.82,0.2,-0.99979,0.0,0.02125]
[1780085888466,45.94,73503.82,0.2,-0.99979,0.0,0.02125]
[1780085888724,45.94,73503.82,0.2,-0.99979,0.0,0.02125]
[1780085889864,45.94,73501.91,0.2,-0.99979,0.0,0.02113]
[1780085894529,45.94,73501.92,0.2,-0.99979,0.0,0.02114]
[1780085894719,45.94,73501.92,0.2,-0.99979,0.0,0.02114]
[1780085894899,45.94,73501.33,0.2,-0.99979,0.0,0.0211]
[1780085899935,45.94,73501.58,0.2,-0.99979,0.0,0.02111]
[1780085903015,45.94,73501.58,0.2,-0.99979,0.0,0.02111]
[1780085903117,45.94,73500.93,0.2,-0.99979,0.0,0.02108]
[1780085903220,45.94,73500.93,0.2,-0.99979,0.0,0.02108]
[1780085905976,45.94,73501.78,0.2,-0.99979,0.0,0.02113]
[1780085909528,45.94,73501.45,0.2,-0.99979,0.0,0.02111]
[1780085909719,45.94,73501.45,0.2,-0.99979,0.0,0.02111]
[1780085914896,45.94,73501.0,0.2,-0.99979,0.0,0.02088]
[1780085920074,45.94,73500.82,0.2,-0.99979,0.0,0.02087]
[1780085920950,45.94,73500.82,0.2,-0.99979,0.0,0.02087]
[1780085920966,45.94,73500.82,0.2,-0.99979,0.0,0.02087]
[1780085921081,45.94,73501.55,0.2,-0.99979,0.0,0.02091]
[1780085923096,45.94,73507.96,0.2,-0.99979,0.0,0.0213]
[1780085923772,45.94,73507.96,0.2,-0.99979,0.0,0.0213]
[1780085923970,45.94,73507.96,0.2,-0.99979,0.0,0.0213]
[1780085924103,45.94,73517.57,0.2,-0.99978,0.0,0.02189]
[1780085925110,45.94,73520.26,0.2,-0.99978,0.0,0.02206]
[1780085927124,45.94,73523.85,0.2,-0.99978,0.0,0.02229]
[1780085928131,45.94,73531.93,0.2,-0.99977,0.0,0.02281]
[1780085929138,45.94,73536.47,0.2,-0.99977,0.0,0.02311]
[1780085930145,45.94,73540.7,0.2,-0.99977,0.0,0.02339]
[1780085931169,45.94,73544.3,0.2,-0.99977,0.0,0.02363]
[1780085932178,45.94,73547.52,0.2,-0.99976,0.0,0.02385]
[1780085933184,45.94,73545.43,0.2,-0.99976,0.0,0.02371]
[1780085934192,45.94,73549.47,0.2,-0.99976,0.0,0.02398]
[1780085935200,45.94,73553.77,0.2,-0.99976,0.0,0.02428]
[1780085936207,45.94,73554.63,0.2,-0.99976,0.0,0.02434]
[1780085937228,45.94,73554.63,0.2,-0.99976,0.0,0.02434]
[1780085937214,45.94,73557.96,0.2,-0.99976,0.0,0.02457]
[1780085937470,45.94,73557.96,0.2,-0.99976,0.0,0.02457]
[1780085939232,45.94,73556.08,0.2,-0.99976,0.0,0.02444]
[1780085940238,45.94,73555.15,0.2,-0.99976,0.0,0.02437]
[1780085942678,45.94,73554.87,0.2,-0.99976,0.0,0.02435]
[1780085943184,45.94,73562.59,0.2,-0.99975,0.0,0.02489]
[1780085943259,45.94,73566.93,0.2,-0.99975,0.0,0.0252]
[1780085944267,45.94,73569.78,0.2,-0.99975,0.0,0.02541]
[1780085945468,45.94,73569.78,0.2,-0.99975,0.0,0.02541]
[1780085946280,45.94,73568.47,0.2,-0.99975,0.0,0.02531]
[1780085949230,45.94,73569.18,0.2,-0.99975,0.0,0.02536]
[1780085949301,45.94,73569.92,0.2,-0.99975,0.0,0.02542]
[1780085951468,45.94,73570.48,0.2,-0.99975,0.0,0.02546]
[1780085957769,45.94,73570.86,0.2,-0.99975,0.0,0.02548]
[1780085957871,45.94,73569.87,0.2,-0.99975,0.0,0.02541]
[1780085959016,45.94,73569.87,0.2,-0.99975,0.0,0.02541]
[1780085959068,45.94,73565.41,0.2,-0.99975,0.0,0.02509]
[1780085959373,45.94,73560.64,0.2,-0.99975,0.0,0.02476]
[1780085960380,45.94,73556.33,0.2,-0.99976,0.0,0.02446]
[1780085961387,45.94,73554.8,0.2,-0.99976,0.0,0.02435]
[1780085963401,45.94,73551.05,0.2,-0.99976,0.0,0.02409]
[1780085964408,45.94,73548.14,0.2,-0.99976,0.0,0.02389]
[1780085965415,45.94,73546.68,0.2,-0.99976,0.0,0.02379]
[1780085966423,45.94,73542.35,0.2,-0.99977,0.0,0.0235]
[1780085967850,45.94,73538.72,0.2,-0.99977,0.0,0.02326]
[1780085969469,45.94,73538.52,0.2,-0.99977,0.0,0.02325]
[1780085971458,45.94,73538.56,0.2,-0.99977,0.0,0.02303]
[1780085977500,45.94,73539.01,0.2,-0.99977,0.0,0.02306]
[1780085979514,45.94,73540.26,0.2,-0.99977,0.0,0.02314]
[1780085980521,45.94,73544.26,0.2,-0.99977,0.0,0.02341]
[1780085981363,45.94,73544.26,0.2,-0.99977,0.0,0.02341]
[1780085981467,45.94,73544.26,0.2,-0.99977,0.0,0.02341]
[1780085981528,45.94,73549.51,0.2,-0.99976,0.0,0.02376]
[1780085982535,45.94,73551.24,0.2,-0.99976,0.0,0.02388]
[1780085983601,45.94,73551.24,0.2,-0.99976,0.0,0.02388]
[1780085983717,45.94,73551.24,0.2,-0.99976,0.0,0.02388]
[1780085983815,45.94,73555.51,0.2,-0.99976,0.0,0.02417]
[1780085990165,45.94,73556.06,0.2,-0.99976,0.0,0.02421]
[1780085990266,45.94,73558.43,0.2,-0.99976,0.0,0.02437]
[1780085994001,45.94,73558.63,0.2,-0.99976,0.0,0.02438]
[1780085994216,45.94,73558.63,0.2,-0.99976,0.0,0.02438]
[1780085996633,45.94,73557.72,0.2,-0.99976,0.0,0.02432]
[1780085997640,45.94,73558.64,0.2,-0.99976,0.0,0.02439]
[1780086001934,45.94,73558.56,0.2,-0.99976,0.0,0.02438]
[1780086001972,45.94,73558.56,0.2,-0.99976,0.0,0.02438]
[1780086002677,45.94,73556.65,0.2,-0.99976,0.0,0.02425]
[1780086004360,45.94,73556.72,0.2,-0.99976,0.0,0.02425]
[1780086004693,45.94,73557.58,0.2,-0.99976,0.0,0.02431]
[1780086005699,45.94,73561.86,0.2,-0.99975,0.0,0.02461]
[1780086006418,45.94,73561.86,0.2,-0.99975,0.0,0.02461]
[1780086006470,45.94,73561.86,0.2,-0.99975,0.0,0.02461]
[1780086006706,45.94,73567.11,0.2,-0.99975,0.0,0.02498]
[1780086008720,45.94,73570.28,0.2,-0.99975,0.0,0.0252]
[1780086011741,45.94,73571.16,0.2,-0.99975,0.0,0.02527]
[1780086012748,45.94,73573.03,0.2,-0.99975,0.0,0.0254]
[1780086014327,45.94,73573.84,0.2,-0.99975,0.0,0.02546]
[1780086014467,45.94,73573.84,0.2,-0.99975,0.0,0.02546]
[1780086016776,45.94,73576.79,0.2,-0.99974,0.0,0.02567]
[1780086017783,45.94,73577.71,0.2,-0.99974,0.0,0.02574]
[1780086018588,45.94,73577.71,0.2,-0.99974,0.0,0.02574]
[1780086018719,45.94,73577.71,0.2,-0.99974,0.0,0.02574]
[1780086018820,45.94,73576.91,0.2,-0.99974,0.0,0.02568]
[1780086019797,45.94,73578.79,0.2,-0.99974,0.0,0.02582]
[1780086024832,45.94,73578.83,0.2,-0.99974,0.0,0.02582]
[1780086025602,45.94,73578.83,0.2,-0.99974,0.0,0.02582]
[1780086025718,45.94,73578.83,0.2,-0.99974,0.0,0.02582]
[1780086029285,45.94,73578.69,0.2,-0.99974,0.0,0.02581]
[1780086031884,45.94,73578.74,0.2,-0.99974,0.0,0.02557]
[1780086032891,45.94,73579.46,0.2,-0.99974,0.0,0.02563]
[1780086038157,45.94,73579.44,0.2,-0.99974,0.0,0.02563]
[1780086038219,45.94,73579.44,0.2,-0.99974,0.0,0.02563]
[1780086043840,45.94,73578.95,0.2,-0.99974,0.0,0.02559]
[1780086043968,45.94,73578.95,0.2,-0.99974,0.0,0.02559]
[1780086044068,45.94,73577.48,0.2,-0.99975,0.0,0.02548]
[1780086047996,45.94,73578.83,0.2,-0.99974,0.0,0.02558]
[1780086049003,45.94,73579.99,0.2,-0.99974,0.0,0.02567]
[1780086050009,45.94,73582.13,0.2,-0.99974,0.0,0.02582]
[1780086050535,45.94,73582.13,0.2,-0.99974,0.0,0.02582]
[1780086050720,45.94,73582.13,0.2,-0.99974,0.0,0.02582]
[1780086051018,45.94,73583.7,0.2,-0.99974,0.0,0.02594]
[1780086052197,45.94,73584.51,0.2,-0.99974,0.0,0.026]
[1780086058068,45.94,73584.87,0.2,-0.99974,0.0,0.02602]
[1780086060466,45.94,73585.34,0.2,-0.99974,0.0,0.02606]
[1780086060718,45.94,73585.34,0.2,-0.99974,0.0,0.02606]
[1780086064111,45.94,73586.42,0.2,-0.99974,0.0,0.02614]
[1780086068349,45.94,73587.0,0.2,-0.99974,0.0,0.02618]
[1780086068965,45.94,73587.01,0.2,-0.99974,0.0,0.02618]
[1780086069217,45.94,73587.01,0.2,-0.99974,0.0,0.02618]
[1780086076195,45.94,73587.49,0.2,-0.99974,0.0,0.02622]
[1780086081230,45.94,73587.7,0.2,-0.99974,0.0,0.02623]
[1780086085261,45.94,73586.45,0.2,-0.99974,0.0,0.02614]
[1780086086962,45.94,73586.11,0.2,-0.99974,0.0,0.02611]
[1780086086968,45.94,73586.11,0.2,-0.99974,0.0,0.02611]
[1780086090296,45.94,73587.59,0.2,-0.99974,0.0,0.02622]
[1780086091303,45.94,73587.58,0.2,-0.99974,0.0,0.02598]
[1780086091716,45.94,73587.58,0.2,-0.99974,0.0,0.02598]
[1780086097344,45.94,73588.12,0.2,-0.99974,0.0,0.02602]
[1780086101839,45.94,73588.05,0.2,-0.99974,0.0,0.02601]
[1780086101971,45.94,73588.05,0.2,-0.99974,0.0,0.02601]
[1780086110436,45.94,73587.69,0.2,-0.99974,0.0,0.02599]
[1780086114251,45.94,73587.55,0.2,-0.99974,0.0,0.02598]
[1780086114307,45.94,73584.3,0.2,-0.99974,0.0,0.02574]
[1780086114468,45.94,73584.3,0.2,-0.99974,0.0,0.02574]
[1780086114567,45.94,73588.56,0.2,-0.99974,0.0,0.02605]
[1780086120306,45.94,73588.58,0.2,-0.99974,0.0,0.02605]
[1780086120331,45.94,73587.7,0.2,-0.99974,0.0,0.02599]
[1780086120470,45.94,73587.7,0.2,-0.99974,0.0,0.02599]
[1780086120506,45.94,73585.87,0.2,-0.99974,0.0,0.02585]
[1780086127488,45.94,73586.36,0.2,-0.99974,0.0,0.02589]
[1780086128562,45.94,73585.32,0.2,-0.99974,0.0,0.02581]
[1780086129924,45.94,73585.32,0.2,-0.99974,0.0,0.02581]
[1780086129967,45.94,73585.32,0.2,-0.99974,0.0,0.02581]
[1780086129972,45.94,73584.34,0.2,-0.99974,0.0,0.02574]
[1780086135611,45.94,73584.47,0.2,-0.99974,0.0,0.02575]
[1780086138632,45.94,73583.58,0.2,-0.99974,0.0,0.02568]
[1780086142830,45.94,73583.71,0.2,-0.99974,0.0,0.02569]
[1780086142968,45.94,73583.71,0.2,-0.99974,0.0,0.02569]
[1780086143021,45.94,73582.43,0.2,-0.99974,0.0,0.0256]
[1780086143667,45.94,73580.99,0.2,-0.99974,0.0,0.0255]
[1780086144674,45.94,73582.05,0.2,-0.99974,0.0,0.02557]
[1780086152311,45.94,73582.11,0.2,-0.99974,0.0,0.02558]
[1780086152375,45.94,73582.11,0.2,-0.99975,0.0,0.02534]
[1780086152466,45.94,73582.11,0.2,-0.99975,0.0,0.02534]
[1780086152730,45.94,73585.7,0.2,-0.99974,0.0,0.0256]
[1780086153737,45.94,73588.48,0.2,-0.99974,0.0,0.0258]
[1780086157765,45.94,73591.71,0.2,-0.99974,0.0,0.02604]
[1780086159205,45.94,73591.71,0.2,-0.99974,0.0,0.02604]
[1780086159218,45.94,73591.71,0.2,-0.99974,0.0,0.02604]
[1780086159306,45.94,73593.0,0.2,-0.99974,0.0,0.02613]
[1780086161793,45.94,73593.87,0.2,-0.99974,0.0,0.0262]
[1780086162800,45.94,73595.84,0.2,-0.99974,0.0,0.02634]
[1780086163807,45.94,73601.37,0.2,-0.99973,0.0,0.02676]
[1780086165829,45.94,73603.69,0.2,-0.99973,0.0,0.02693]
[1780086167843,45.94,73606.17,0.2,-0.99973,0.0,0.02712]
[1780086168588,45.94,73606.17,0.2,-0.99973,0.0,0.02712]
[1780086168719,45.94,73606.17,0.2,-0.99973,0.0,0.02712]
[1780086168850,45.94,73607.53,0.2,-0.99973,0.0,0.02723]
[1780086171873,45.94,73612.2,0.2,-0.99972,0.0,0.02759]
[1780086172878,45.94,73614.25,0.2,-0.99972,0.0,0.02775]
[1780086174086,45.94,73614.25,0.2,-0.99972,0.0,0.02775]
[1780086174217,45.94,73614.25,0.2,-0.99972,0.0,0.02775]
[1780086176906,45.94,73616.49,0.2,-0.99972,0.0,0.02792]
[1780086180934,45.94,73618.3,0.2,-0.99972,0.0,0.02807]
[1780086182434,45.94,73618.3,0.2,-0.99972,0.0,0.02807]
[1780086182470,45.94,73618.3,0.2,-0.99972,0.0,0.02807]
[1780086181941,45.94,73620.71,0.2,-0.99972,0.0,0.02826]
[1780086182948,45.94,73625.51,0.2,-0.99971,0.0,0.02864]
[1780086184962,45.94,73626.41,0.2,-0.99971,0.0,0.02871]
[1780086186821,45.94,73626.89,0.2,-0.99971,0.0,0.02875]
[1780086186979,45.94,73627.72,0.2,-0.99971,0.0,0.02882]
[1780086187985,45.94,73613.98,0.2,-0.99972,0.0,0.02773]
[1780086188992,45.94,73604.5,0.2,-0.99973,0.0,0.027]
[1780086189927,45.94,73604.5,0.2,-0.99973,0.0,0.027]
[1780086189969,45.94,73604.5,0.2,-0.99973,0.0,0.027]
[1780086189999,45.94,73602.61,0.2,-0.99973,0.0,0.02685]
[1780086195034,45.94,73598.46,0.2,-0.99973,0.0,0.02654]
[1780086196041,45.94,73595.83,0.2,-0.99974,0.0,0.02634]
[1780086200342,45.94,73595.43,0.2,-0.99974,0.0,0.02631]
[1780086200470,45.94,73595.43,0.2,-0.99974,0.0,0.02631]
[1780086205123,45.94,73599.52,0.2,-0.99973,0.0,0.02662]
[1780086205534,45.94,73599.52,0.2,-0.99973,0.0,0.02662]
[1780086207126,45.94,73600.5,0.2,-0.99973,0.0,0.02669]
[1780086209355,45.94,73600.94,0.2,-0.99973,0.0,0.02673]
[1780086209437,45.94,73599.02,0.2,-0.99973,0.0,0.02658]
[1780086215182,45.94,73598.45,0.2,-0.99974,0.0,0.02629]
[1780086219456,45.94,73598.04,0.2,-0.99974,0.0,0.02626]
[1780086219469,45.94,73598.04,0.2,-0.99974,0.0,0.02626]
[1780086219210,45.94,73600.0,0.2,-0.99973,0.0,0.02641]
[1780086221225,45.94,73602.76,0.2,-0.99973,0.0,0.02661]
[1780086222230,45.94,73603.9,0.2,-0.99973,0.0,0.0267]
[1780086223249,45.94,73605.15,0.2,-0.99973,0.0,0.02679]
[1780086224252,45.94,73606.93,0.2,-0.99973,0.0,0.02693]
[1780086224787,45.94,73606.93,0.2,-0.99973,0.0,0.02693]
[1780086224967,45.94,73606.93,0.2,-0.99973,0.0,0.02693]
[1780086233316,45.94,73606.44,0.2,-0.99973,0.0,0.02689]
[1780086236339,45.94,73605.74,0.2,-0.99973,0.0,0.02684]
[1780086237146,45.94,73605.74,0.2,-0.99973,0.0,0.02684]
[1780086237227,45.94,73605.74,0.2,-0.99973,0.0,0.02684]
[1780086237344,45.94,73606.45,0.2,-0.99973,0.0,0.02689]
[1780086238486,45.94,73608.7,0.2,-0.99973,0.0,0.02706]
[1780086239359,45.94,73611.27,0.2,-0.99973,0.0,0.02726]
[1780086240366,45.94,73612.15,0.2,-0.99972,0.0,0.02733]
[1780086243387,45.94,73613.13,0.2,-0.99972,0.0,0.0274]
[1780086247476,45.94,73613.25,0.2,-0.99972,0.0,0.02741]
[1780086247731,45.94,73613.3,0.2,-0.99972,0.0,0.02742]
[1780086250437,45.94,73614.39,0.2,-0.99972,0.0,0.0275]
[1780086252015,45.94,73614.39,0.2,-0.99972,0.0,0.0275]
[1780086258496,45.94,73614.66,0.2,-0.99972,0.0,0.02752]
[1780086259927,45.94,73614.63,0.2,-0.99972,0.0,0.02752]
[1780086259967,45.94,73614.63,0.2,-0.99972,0.0,0.02752]
[1780086265545,45.94,73614.95,0.2,-0.99972,0.0,0.02755]
[1780086267562,45.94,73612.92,0.2,-0.99972,0.0,0.02739]
[1780086268569,45.94,73615.18,0.2,-0.99972,0.0,0.02756]
[1780086268631,45.94,73615.18,0.2,-0.99972,0.0,0.02756]
[1780086268720,45.94,73615.18,0.2,-0.99972,0.0,0.02756]
[1780086269576,45.94,73616.48,0.2,-0.99972,0.0,0.02766]
[1780086270583,45.94,73619.2,0.2,-0.99972,0.0,0.02788]
[1780086271590,45.94,73622.71,0.2,-0.99972,0.0,0.02789]
[1780086272907,45.94,73622.71,0.2,-0.99972,0.0,0.02789]
[1780086272969,45.94,73622.71,0.2,-0.99972,0.0,0.02789]
[1780086273008,45.94,73624.08,0.2,-0.99972,0.0,0.028]
[1780086274611,45.94,73627.28,0.2,-0.99971,0.0,0.02825]
[1780086276760,45.94,73626.79,0.2,-0.99972,0.0,0.02822]
[1780086276975,45.94,73626.79,0.2,-0.99972,0.0,0.02822]
[1780086277632,45.94,73625.09,0.2,-0.99972,0.0,0.02808]
[1780086282520,45.94,73625.13,0.2,-0.99972,0.0,0.02808]
[1780086282723,45.94,73624.99,0.2,-0.99972,0.0,0.02807]
[1780086285215,45.94,73625.5,0.2,-0.99972,0.0,0.02811]
[1780086285472,45.94,73625.5,0.2,-0.99972,0.0,0.02811]
[1780086285572,45.94,73629.05,0.2,-0.99971,0.0,0.0284]
[1780086285689,45.94,73630.57,0.2,-0.99971,0.0,0.02852]
[1780086286696,45.94,73631.69,0.2,-0.99971,0.0,0.02861]
[1780086287705,45.94,73632.76,0.2,-0.99971,0.0,0.02869]
[1780086288712,45.94,73641.57,0.2,-0.9997,0.0,0.02941]
[1780086289718,45.94,73647.89,0.2,-0.9997,0.0,0.02994]
[1780086290727,45.94,73650.7,0.2,-0.99969,0.0,0.03017]
[1780086291678,45.94,73650.7,0.2,-0.99969,0.0,0.03017]
[1780086292167,45.94,73650.7,0.2,-0.99969,0.0,0.03017]
[1780086295506,45.94,73650.42,0.2,-0.99969,0.0,0.03015]
[1780086296251,45.94,73649.13,0.2,-0.9997,0.0,0.03004]
[1780086298535,45.94,73649.18,0.2,-0.9997,0.0,0.03005]
[1780086298721,45.94,73648.83,0.2,-0.9997,0.0,0.03002]
[1780086298783,45.94,73649.7,0.2,-0.99969,0.0,0.03009]
[1780086302822,45.94,73648.7,0.2,-0.9997,0.0,0.03001]
[1780086303820,45.94,73641.07,0.2,-0.9997,0.0,0.02937]
[1780086304827,45.94,73639.79,0.2,-0.9997,0.0,0.02927]
[1780086307811,45.94,73639.61,0.2,-0.9997,0.0,0.02925]
[1780086307971,45.94,73639.61,0.2,-0.9997,0.0,0.02925]
[1780086308057,45.94,73640.38,0.2,-0.9997,0.0,0.02931]
[1780086311256,45.94,73639.66,0.2,-0.9997,0.0,0.02926]
[1780086316911,45.94,73640.02,0.2,-0.9997,0.0,0.02928]
[1780086321895,45.94,73639.76,0.2,-0.9997,0.0,0.02926]
[1780086321972,45.94,73639.76,0.2,-0.9997,0.0,0.02926]
[1780086322032,45.94,73638.34,0.2,-0.99971,0.0,0.02915]
[1780086322953,45.94,73635.32,0.2,-0.99971,0.0,0.0289]
[1780086324222,45.94,73635.32,0.2,-0.99971,0.0,0.0289]
[1780086325472,45.94,73634.71,0.2,-0.99971,0.0,0.02885]
[1780086325720,45.94,73634.96,0.2,-0.99971,0.0,0.02887]
[1780086325974,45.94,73636.38,0.2,-0.99971,0.0,0.02899]
[1780086326981,45.94,73638.16,0.2,-0.99971,0.0,0.02913]
[1780086327988,45.94,73639.8,0.2,-0.9997,0.0,0.02927]
[1780086328997,45.94,73641.06,0.2,-0.9997,0.0,0.02937]
[1780086329814,45.94,73641.06,0.2,-0.9997,0.0,0.02937]
[1780086329968,45.94,73641.06,0.2,-0.9997,0.0,0.02937]
[1780086331011,45.94,73641.97,0.2,-0.9997,0.0,0.02917]
[1780086334220,45.94,73642.51,0.2,-0.9997,0.0,0.02922]
[1780086334468,45.94,73642.51,0.2,-0.9997,0.0,0.02922]
[1780086337054,45.94,73640.98,0.2,-0.99971,0.0,0.02909]
[1780086337801,45.94,73640.98,0.2,-0.99971,0.0,0.02909]
[1780086337967,45.94,73640.98,0.2,-0.99971,0.0,0.02909]
[1780086338061,45.94,73633.17,0.2,-0.99971,0.0,0.02846]
[1780086339068,45.94,73630.74,0.2,-0.99971,0.0,0.02827]
[1780086340075,45.94,73631.57,0.2,-0.99971,0.0,0.02833]
[1780086341543,45.94,73631.57,0.2,-0.99971,0.0,0.02833]
[1780086341634,45.94,73634.6,0.2,-0.99971,0.0,0.02858]
[1780086341718,45.94,73634.6,0.2,-0.99971,0.0,0.02858]
[1780086342089,45.94,73637.72,0.2,-0.99971,0.0,0.02883]
[1780086345530,45.94,73637.44,0.2,-0.99971,0.0,0.02881]
[1780086347738,45.94,73637.36,0.2,-0.99971,0.0,0.0288]
[1780086347894,45.94,73637.36,0.2,-0.99971,0.0,0.0288]
[1780086347995,45.94,73637.36,0.2,-0.99971,0.0,0.0288]
[1780086354177,45.94,73633.44,0.2,-0.99971,0.0,0.02848]
[1780086355282,45.94,73633.44,0.2,-0.99971,0.0,0.02848]
[1780086355467,45.94,73633.44,0.2,-0.99971,0.0,0.02848]
[1780086355539,45.94,73630.9,0.2,-0.99971,0.0,0.02828]
[1780086357198,45.94,73630.09,0.2,-0.99971,0.0,0.02822]
[1780086362320,45.94,73630.05,0.2,-0.99972,0.0,0.02821]
[1780086364249,45.94,73618.43,0.2,-0.99972,0.0,0.0273]
[1780086365267,45.94,73611.87,0.2,-0.99973,0.0,0.0268]
[1780086366274,45.94,73608.64,0.2,-0.99973,0.0,0.02656]
[1780086367281,45.94,73604.18,0.2,-0.99974,0.0,0.02622]
[1780086369663,45.94,73604.56,0.2,-0.99974,0.0,0.02625]
[1780086369719,45.94,73604.6,0.2,-0.99974,0.0,0.02625]
[1780086370302,45.94,73608.17,0.2,-0.99973,0.0,0.02652]
[1780086371309,45.94,73610.13,0.2,-0.99973,0.0,0.02667]
[1780086372316,45.94,73612.71,0.2,-0.99973,0.0,0.02686]
[1780086375298,45.94,73613.14,0.2,-0.99973,0.0,0.0269]
[1780086375469,45.94,73613.14,0.2,-0.99973,0.0,0.0269]
[1780086375568,45.94,73614.79,0.2,-0.99973,0.0,0.02702]
[1780086377147,45.94,73615.22,0.2,-0.99973,0.0,0.02706]
[1780086379365,45.94,73616.08,0.2,-0.99973,0.0,0.02712]
[1780086381381,45.94,73620.52,0.2,-0.99972,0.0,0.02746]
[1780086381902,45.94,73620.52,0.2,-0.99972,0.0,0.02746]
[1780086381967,45.94,73620.52,0.2,-0.99972,0.0,0.02746]
[1780086382388,45.94,73623.55,0.2,-0.99972,0.0,0.0277]
[1780086386416,45.94,73624.99,0.2,-0.99972,0.0,0.02781]
[1780086387423,45.94,73625.98,0.2,-0.99972,0.0,0.02789]
[1780086388945,45.94,73626.37,0.2,-0.99972,0.0,0.02792]
[1780086388967,45.94,73626.37,0.2,-0.99972,0.0,0.02792]
[1780086391454,45.94,73627.13,0.2,-0.99972,0.0,0.02772]
[1780086392461,45.94,73629.4,0.2,-0.99972,0.0,0.0279]
[1780086395013,45.94,73628.77,0.2,-0.99972,0.0,0.02785]
[1780086395220,45.94,73628.77,0.2,-0.99972,0.0,0.02785]
[1780086395482,45.94,73630.02,0.2,-0.99972,0.0,0.02795]
[1780086396489,45.94,73630.91,0.2,-0.99972,0.0,0.02802]
[1780086397496,45.94,73631.85,0.2,-0.99972,0.0,0.02809]
[1780086402531,45.94,73630.52,0.2,-0.99972,0.0,0.02799]
[1780086404549,45.94,73630.62,0.2,-0.99972,0.0,0.028]
[1780086404724,45.94,73630.62,0.2,-0.99972,0.0,0.028]
[1780086410588,45.94,73631.41,0.2,-0.99972,0.0,0.02806]
[1780086411113,45.94,73631.41,0.2,-0.99972,0.0,0.02806]
[1780086414453,45.94,73631.38,0.2,-0.99972,0.0,0.02806]
[1780086414467,45.94,73631.38,0.2,-0.99972,0.0,0.02806]
[1780086417495,45.94,73631.98,0.2,-0.99972,0.0,0.0281]
[1780086417636,45.94,73632.77,0.2,-0.99972,0.0,0.02817]
[1780086422670,45.94,73632.45,0.2,-0.99972,0.0,0.02814]
[1780086423678,45.94,73631.61,0.2,-0.99972,0.0,0.02807]
[1780086424685,45.94,73632.66,0.2,-0.99972,0.0,0.02816]
[1780086427706,45.94,73633.35,0.2,-0.99971,0.0,0.02821]
[1780086432741,45.94,73633.62,0.2,-0.99971,0.0,0.02823]
[1780086437776,45.94,73633.6,0.2,-0.99971,0.0,0.02823]
[1780086441828,45.94,73633.71,0.2,-0.99971,0.0,0.02824]
[1780086441927,45.94,73633.53,0.2,-0.99971,0.0,0.02823]
[1780086443192,45.94,73633.53,0.2,-0.99971,0.0,0.02823]
[1780086443271,45.94,73633.53,0.2,-0.99971,0.0,0.02823]
[1780086443321,45.94,73633.53,0.2,-0.99971,0.0,0.02823]
[1780086443818,45.94,73636.13,0.2,-0.99971,0.0,0.02843]
[1780086444888,45.94,73636.13,0.2,-0.99971,0.0,0.02843]
[1780086445400,45.94,73636.13,0.2,-0.99971,0.0,0.02843]
[1780086445502,45.94,73638.11,0.2,-0.99971,0.0,0.02859]
[1780086445832,45.94,73641.39,0.2,-0.99971,0.0,0.02886]
[1780086446839,45.94,73644.04,0.2,-0.99971,0.0,0.02907]
[1780086447846,45.94,73645.58,0.2,-0.9997,0.0,0.0292]
[1780086451874,45.94,73646.89,0.2,-0.99971,0.0,0.02904]
[1780086457736,45.94,73645.79,0.2,-0.99971,0.0,0.02895]
[1780086465263,45.94,73646.82,0.2,-0.99971,0.0,0.02903]
[1780086465384,45.94,73646.82,0.2,-0.99971,0.0,0.02903]
[1780086465675,45.94,73647.05,0.2,-0.99971,0.0,0.02905]
[1780086471007,45.94,73645.11,0.2,-0.99971,0.0,0.02889]
[1780086477053,45.94,73645.76,0.2,-0.99971,0.0,0.02894]
[1780086478060,45.94,73652.69,0.2,-0.9997,0.0,0.02951]
[1780086479067,45.94,73657.1,0.2,-0.9997,0.0,0.02988]
[1780086484102,45.94,73657.99,0.2,-0.9997,0.0,0.02996]
[1780086489137,45.94,73656.15,0.2,-0.9997,0.0,0.0298]
[1780086490144,45.94,73653.49,0.2,-0.9997,0.0,0.02958]
[1780086495179,45.94,73653.57,0.2,-0.9997,0.0,0.02959]
[1780086500216,45.94,73653.43,0.2,-0.9997,0.0,0.02957]
[1780086503237,45.94,73647.3,0.2,-0.99971,0.0,0.02907]
[1780086504551,45.94,73647.3,0.2,-0.99971,0.0,0.02907]
[1780086504595,45.94,73647.3,0.2,-0.99971,0.0,0.02907]
[1780086504602,45.94,73647.3,0.2,-0.99971,0.0,0.02907]
[1780086504611,45.94,73647.3,0.2,-0.99971,0.0,0.02907]
[1780086504652,45.94,73643.15,0.2,-0.99971,0.0,0.02873]
[1780086505251,45.94,73645.15,0.2,-0.99971,0.0,0.02889]
[1780086509185,45.94,73644.02,0.2,-0.99971,0.0,0.0288]
[1780086509247,45.94,73644.02,0.2,-0.99971,0.0,0.0288]
[1780086509466,45.94,73643.89,0.2,-0.99971,0.0,0.02879]
[1780086512300,45.94,73643.74,0.2,-0.99971,0.0,0.02851]
[1780086513307,45.94,73639.92,0.2,-0.99971,0.0,0.02821]
[1780086514314,45.94,73631.72,0.2,-0.99972,0.0,0.02756]
[1780086515454,45.94,73629.75,0.2,-0.99972,0.0,0.02741]
[1780086516331,45.94,73623.92,0.2,-0.99973,0.0,0.02696]
[1780086517335,45.94,73619.23,0.2,-0.99973,0.0,0.0266]
[1780086518342,45.94,73611.75,0.2,-0.99974,0.0,0.02604]
[1780086519349,45.94,73606.18,0.2,-0.99974,0.0,0.02564]
[1780086520356,45.94,73603.99,0.2,-0.99974,0.0,0.02548]
[1780086522370,45.94,73604.69,0.2,-0.99974,0.0,0.02553]
[1780086524384,45.94,73608.61,0.2,-0.99974,0.0,0.02581]
[1780086525391,45.94,73611.9,0.2,-0.99974,0.0,0.02606]
[1780086526398,45.94,73614.81,0.2,-0.99974,0.0,0.02627]
[1780086527405,45.94,73616.92,0.2,-0.99973,0.0,0.02643]
[1780086528412,45.94,73620.18,0.2,-0.99973,0.0,0.02668]
[1780086529428,45.94,73620.18,0.2,-0.99973,0.0,0.02668]
[1780086529547,45.94,73620.18,0.2,-0.99973,0.0,0.02668]
[1780086529648,45.94,73620.32,0.2,-0.99973,0.0,0.02669]
[1780086535466,45.94,73620.75,0.2,-0.99973,0.0,0.02672]
[1780086540501,45.94,73621.54,0.2,-0.99973,0.0,0.02678]
[1780086541508,45.94,73620.01,0.2,-0.99973,0.0,0.02666]
[1780086544529,45.94,73624.6,0.2,-0.99973,0.0,0.02701]
[1780086545537,45.94,73632.0,0.2,-0.99972,0.0,0.02758]
[1780086546544,45.94,73632.38,0.2,-0.99972,0.0,0.02761]
[1780086548426,45.94,73632.72,0.2,-0.99972,0.0,0.02764]
[1780086548439,45.94,73632.72,0.2,-0.99972,0.0,0.02764]
[1780086548767,45.94,73632.56,0.2,-0.99972,0.0,0.02763]
[1780086550572,45.94,73634.18,0.2,-0.99972,0.0,0.02775]
[1780086555607,45.94,73633.93,0.2,-0.99972,0.0,0.02773]
[1780086560643,45.94,73632.9,0.2,-0.99972,0.0,0.02765]
[1780086561650,45.94,73631.1,0.2,-0.99972,0.0,0.02751]
[1780086564037,45.94,73631.8,0.2,-0.99972,0.0,0.02757]
[1780086564142,45.94,73631.8,0.2,-0.99972,0.0,0.02757]
[1780086564743,45.94,73631.8,0.2,-0.99972,0.0,0.02757]
[1780086564837,45.94,73631.9,0.2,-0.99972,0.0,0.02758]
[1780086570713,45.94,73632.2,0.2,-0.99972,0.0,0.0276]
[1780086571720,45.94,73632.04,0.2,-0.99972,0.0,0.02733]
[1780086573315,45.94,73631.92,0.2,-0.99972,0.0,0.02732]
[1780086573409,45.94,73631.92,0.2,-0.99972,0.0,0.02732]
[1780086573734,45.94,73631.7,0.2,-0.99972,0.0,0.0273]
[1780086577762,45.94,73629.47,0.2,-0.99973,0.0,0.02713]
[1780086580783,45.94,73622.33,0.2,-0.99973,0.0,0.02659]
[1780086581790,45.94,73615.6,0.2,-0.99974,0.0,0.02608]
[1780086582797,45.94,73613.89,0.2,-0.99974,0.0,0.02596]
[1780086586570,45.94,73612.81,0.2,-0.99974,0.0,0.02588]
[1780086586693,45.94,73612.81,0.2,-0.99974,0.0,0.02588]
[1780086586826,45.94,73613.62,0.2,-0.99974,0.0,0.02594]
[1780086591860,45.94,73613.1,0.2,-0.99974,0.0,0.0259]
[1780086595337,45.94,73613.63,0.2,-0.99974,0.0,0.02594]
[1780086595437,45.94,73613.63,0.2,-0.99974,0.0,0.02594]
[1780086595889,45.94,73613.52,0.2,-0.99974,0.0,0.02593]
[1780086600924,45.94,73613.79,0.2,-0.99974,0.0,0.02595]
[1780086601931,45.94,73619.86,0.2,-0.99973,0.0,0.0264]
[1780086602938,45.94,73623.56,0.2,-0.99973,0.0,0.02668]
[1780086603946,45.94,73628.72,0.2,-0.99973,0.0,0.02707]
[1780086604953,45.94,73631.19,0.2,-0.99972,0.0,0.02726]
[1780086607974,45.94,73628.68,0.2,-0.99973,0.0,0.02707]
[1780086609440,45.94,73628.68,0.2,-0.99973,0.0,0.02707]
[1780086609576,45.94,73628.68,0.2,-0.99973,0.0,0.02707]
[1780086609591,45.94,73627.81,0.2,-0.99973,0.0,0.027]
[1780086615024,45.94,73631.96,0.2,-0.99972,0.0,0.02732]
[1780086617017,45.94,73631.95,0.2,-0.99972,0.0,0.02732]
[1780086617090,45.94,73631.95,0.2,-0.99972,0.0,0.02732]
[1780086617307,45.94,73631.78,0.2,-0.99972,0.0,0.02731]
[1780086622073,45.94,73636.55,0.2,-0.99972,0.0,0.02768]
[1780086623082,45.94,73651.22,0.2,-0.99971,0.0,0.02885]
[1780086624090,45.94,73658.27,0.2,-0.9997,0.0,0.02943]
[1780086625097,45.94,73656.75,0.2,-0.9997,0.0,0.0293]
[1780086626104,45.94,73654.13,0.2,-0.9997,0.0,0.02909]
[1780086627111,45.94,73656.23,0.2,-0.9997,0.0,0.02926]
[1780086629125,45.94,73658.29,0.2,-0.9997,0.0,0.02943]
[1780086631139,45.94,73656.42,0.2,-0.99971,0.0,0.029]
[1780086632146,45.94,73655.02,0.2,-0.99971,0.0,0.02889]
[1780086633153,45.94,73657.85,0.2,-0.9997,0.0,0.02912]
[1780086635265,45.94,73657.63,0.2,-0.9997,0.0,0.0291]
[1780086635326,45.94,73657.63,0.2,-0.9997,0.0,0.0291]
[1780086635606,45.94,73657.65,0.2,-0.9997,0.0,0.0291]
[1780086641210,45.94,73658.49,0.2,-0.9997,0.0,0.02917]
[1780086642217,45.94,73657.03,0.2,-0.9997,0.0,0.02905]
[1780086643224,45.94,73654.72,0.2,-0.99971,0.0,0.02887]
[1780086646912,45.94,73654.91,0.2,-0.99971,0.0,0.02888]
[1780086647000,45.94,73654.74,0.2,-0.99971,0.0,0.02887]
[1780086647252,45.94,73654.89,0.2,-0.99971,0.0,0.02888]
[1780086649266,45.94,73660.79,0.2,-0.9997,0.0,0.02936]
[1780086650273,45.94,73665.67,0.2,-0.9997,0.0,0.02977]
[1780086655308,45.94,73662.55,0.2,-0.9997,0.0,0.02951]
[1780086656316,45.94,73660.63,0.2,-0.9997,0.0,0.02935]
[1780086658309,45.94,73660.18,0.2,-0.9997,0.0,0.02931]
[1780086658483,45.94,73660.18,0.2,-0.9997,0.0,0.02931]
[1780086658525,45.94,73659.95,0.2,-0.9997,0.0,0.02929]
[1780086665381,45.94,73657.42,0.2,-0.9997,0.0,0.02909]
[1780086670416,45.94,73658.32,0.2,-0.9997,0.0,0.02916]
[1780086673437,45.94,73656.15,0.2,-0.99971,0.0,0.02898]
[1780086675451,45.94,73654.43,0.2,-0.99971,0.0,0.02884]
[1780086678475,45.94,73653.12,0.2,-0.99971,0.0,0.02874]
[1780086683510,45.94,73652.19,0.2,-0.99971,0.0,0.02866]
[1780086691579,45.94,73652.58,0.2,-0.99971,0.0,0.02842]
[1780086696614,45.94,73652.2,0.2,-0.99971,0.0,0.02839]
[1780086701651,45.94,73651.95,0.2,-0.99971,0.0,0.02837]
[1780086706687,45.94,73652.4,0.2,-0.99971,0.0,0.02841]
[1780086711722,45.94,73653.06,0.2,-0.99971,0.0,0.02846]
[1780086713736,45.94,73651.44,0.2,-0.99971,0.0,0.02833]
[1780086715280,45.94,73651.65,0.2,-0.99971,0.0,0.02835]
[1780086717766,45.94,73654.33,0.2,-0.99971,0.0,0.02856]
[1780086723812,45.94,73657.72,0.2,-0.99971,0.0,0.02884]
[1780086724819,45.94,73659.43,0.2,-0.99971,0.0,0.02898]
[1780086726965,45.94,73660.02,0.2,-0.9997,0.0,0.02903]
[1780086726999,45.94,73660.02,0.2,-0.9997,0.0,0.02903]
[1780086727063,45.94,73660.79,0.2,-0.9997,0.0,0.02909]
[1780086727840,45.94,73663.43,0.2,-0.9997,0.0,0.02931]
[1780086728847,45.94,73664.76,0.2,-0.9997,0.0,0.02942]
[1780086730365,45.94,73666.02,0.2,-0.9997,0.0,0.02952]
[1780086735896,45.94,73664.42,0.2,-0.9997,0.0,0.02939]
[1780086737909,45.94,73662.57,0.2,-0.9997,0.0,0.02924]
[1780086739414,45.94,73662.56,0.2,-0.9997,0.0,0.02924]
[1780086739473,45.94,73662.56,0.2,-0.9997,0.0,0.02924]
[1780086739924,45.94,73662.92,0.2,-0.9997,0.0,0.02927]
[1780086745250,45.94,73662.96,0.2,-0.9997,0.0,0.02927]
[1780086748987,45.94,73658.7,0.2,-0.99971,0.0,0.02892]
[1780086749995,45.94,73652.92,0.2,-0.99971,0.0,0.02845]
[1780086751001,45.94,73645.13,0.2,-0.99972,0.0,0.02757]
[1780086752009,45.94,73638.8,0.2,-0.99973,0.0,0.02708]
[1780086753015,45.94,73637.2,0.2,-0.99973,0.0,0.02696]
[1780086754797,45.94,73637.26,0.2,-0.99973,0.0,0.02696]
[1780086754872,45.94,73637.26,0.2,-0.99973,0.0,0.02696]
[1780086755029,45.94,73636.47,0.2,-0.99973,0.0,0.0269]
[1780086756091,45.94,73636.47,0.2,-0.99973,0.0,0.0269]
[1780086756227,45.94,73636.66,0.2,-0.99973,0.0,0.02692]
[1780086760064,45.94,73635.32,0.2,-0.99973,0.0,0.02681]
[1780086763115,45.94,73635.62,0.2,-0.99973,0.0,0.02684]
[1780086763248,45.94,73635.73,0.2,-0.99973,0.0,0.02684]
[1780086764092,45.94,73635.79,0.2,-0.99973,0.0,0.02685]
[1780086769127,45.94,73635.44,0.2,-0.99973,0.0,0.02682]
[1780086775169,45.94,73635.74,0.2,-0.99973,0.0,0.02685]
[1780086780207,45.94,73634.96,0.2,-0.99973,0.0,0.02679]
[1780086782053,45.94,73634.96,0.2,-0.99973,0.0,0.02679]
[1780086781214,45.94,73625.16,0.2,-0.99974,0.0,0.02605]
[1780086782221,45.94,73618.0,0.2,-0.99974,0.0,0.02552]
[1780086783228,45.94,73617.93,0.2,-0.99974,0.0,0.02552]
[1780086788263,45.94,73618.06,0.2,-0.99974,0.0,0.02553]
[1780086793298,45.94,73619.35,0.2,-0.99974,0.0,0.02562]
[1780086796320,45.94,73629.74,0.2,-0.99973,0.0,0.02639]
[1780086797326,45.94,73647.52,0.2,-0.99972,0.0,0.02776]
[1780086798333,45.94,73650.55,0.2,-0.99972,0.0,0.028]
[1780086800753,45.94,73651.68,0.2,-0.99971,0.0,0.02809]
[1780086800812,45.94,73651.68,0.2,-0.99971,0.0,0.02809]
[1780086800854,45.94,73652.16,0.2,-0.99971,0.0,0.02812]
[1780086803019,45.94,73653.28,0.2,-0.99971,0.0,0.02821]
[1780086808403,45.94,73653.55,0.2,-0.99971,0.0,0.02824]
[1780086811424,45.94,73654.51,0.2,-0.99972,0.0,0.02805]
[1780086812968,45.94,73654.51,0.2,-0.99972,0.0,0.02805]
[1780086813115,45.94,73654.51,0.2,-0.99972,0.0,0.02805]
[1780086813069,45.94,73652.56,0.2,-0.99972,0.0,0.02789]
[1780086813438,45.94,73651.94,0.2,-0.99972,0.0,0.02784]
[1780086815452,45.94,73653.37,0.2,-0.99972,0.0,0.02796]
[1780086819480,45.94,73648.92,0.2,-0.99972,0.0,0.02761]
[1780086820487,45.94,73646.65,0.2,-0.99972,0.0,0.02743]
[1780086821494,45.94,73644.09,0.2,-0.99972,0.0,0.02723]
[1780086823508,45.94,73645.67,0.2,-0.99972,0.0,0.02735]
[1780086825522,45.94,73643.4,0.2,-0.99972,0.0,0.02718]
[1780086829550,45.94,73646.66,0.2,-0.99972,0.0,0.02743]
[1780086834585,45.94,73646.99,0.2,-0.99972,0.0,0.02746]
[1780086837373,45.94,73646.96,0.2,-0.99972,0.0,0.02745]
[1780086837386,45.94,73646.96,0.2,-0.99972,0.0,0.02745]
[1780086837447,45.94,73646.96,0.2,-0.99972,0.0,0.02745]
[1780086837452,45.94,73646.96,0.2,-0.99972,0.0,0.02745]
[1780086837606,45.94,73647.62,0.2,-0.99972,0.0,0.0275]
[1780086842643,45.94,73646.48,0.2,-0.99972,0.0,0.02742]
[1780086847678,45.94,73644.49,0.2,-0.99972,0.0,0.02726]
[1780086852713,45.94,73641.97,0.2,-0.99973,0.0,0.02707]
[1780086854727,45.94,73639.94,0.2,-0.99973,0.0,0.02691]
[1780086857748,45.94,73637.7,0.2,-0.99973,0.0,0.02674]
[1780086862783,45.94,73638.2,0.2,-0.99973,0.0,0.02678]
[1780086865790,45.94,73637.85,0.2,-0.99973,0.0,0.02675]
[1780086865804,45.94,73639.21,0.2,-0.99973,0.0,0.02686]
[1780086869832,45.94,73637.74,0.2,-0.99973,0.0,0.02674]
[1780086871846,45.94,73636.86,0.2,-0.99973,0.0,0.02642]
[1780086875234,45.94,73636.42,0.2,-0.99973,0.0,0.02639]
[1780086875245,45.94,73636.42,0.2,-0.99973,0.0,0.02639]
[1780086875371,45.94,73636.42,0.2,-0.99973,0.0,0.02639]
[1780086875472,45.94,73636.42,0.2,-0.99973,0.0,0.02639]
[1780086877888,45.94,73635.21,0.2,-0.99973,0.0,0.0263]
[1780086882925,45.94,73635.41,0.2,-0.99973,0.0,0.02632]
[1780086888968,45.94,73633.22,0.2,-0.99974,0.0,0.02615]
[1780086893898,45.94,73633.27,0.2,-0.99974,0.0,0.02616]
[1780086893958,45.94,73633.27,0.2,-0.99974,0.0,0.02616]
[1780086894166,45.94,73633.33,0.2,-0.99974,0.0,0.02616]
[1780086895009,45.94,73635.43,0.2,-0.99973,0.0,0.02632]
[1780086901053,45.94,73637.95,0.2,-0.99973,0.0,0.02651]
[1780086902106,45.94,73637.95,0.2,-0.99973,0.0,0.02651]
[1780086902221,45.94,73637.95,0.2,-0.99973,0.0,0.02651]
[1780086902207,45.94,73643.05,0.2,-0.99973,0.0,0.02689]
[1780086903066,45.94,73643.01,0.2,-0.99973,0.0,0.02689]
[1780086903346,45.94,73643.01,0.2,-0.99973,0.0,0.02689]
[1780086903422,45.94,73643.01,0.2,-0.99973,0.0,0.02689]
[1780086904073,45.94,73644.29,0.2,-0.99973,0.0,0.02699]
[1780086909108,45.94,73644.2,0.2,-0.99973,0.0,0.02698]
[1780086910115,45.94,73641.64,0.2,-0.99973,0.0,0.02679]
[1780086910649,45.94,73641.64,0.2,-0.99973,0.0,0.02679]
[1780086911122,45.94,73638.53,0.2,-0.99973,0.0,0.02655]
[1780086911333,45.94,73638.53,0.2,-0.99973,0.0,0.02655]
[1780086911404,45.94,73638.53,0.2,-0.99973,0.0,0.02655]
[1780086912129,45.94,73638.11,0.2,-0.99973,0.0,0.02652]
[1780086917166,45.94,73638.38,0.2,-0.99973,0.0,0.02654]
[1780086922201,45.94,73638.37,0.2,-0.99973,0.0,0.02654]
[1780086923266,45.94,73638.37,0.2,-0.99973,0.0,0.02654]
[1780086931263,45.94,73638.35,0.2,-0.99973,0.0,0.02628]
[1780086934284,45.94,73638.4,0.2,-0.99973,0.0,0.02629]
[1780086934286,45.94,73636.79,0.2,-0.99974,0.0,0.02617]
[1780086934391,45.94,73636.79,0.2,-0.99974,0.0,0.02617]
[1780086935292,45.94,73636.32,0.2,-0.99974,0.0,0.02613]
[1780086937306,45.94,73638.26,0.2,-0.99973,0.0,0.02628]
[1780086939320,45.94,73640.34,0.2,-0.99973,0.0,0.02643]
[1780086945362,45.94,73640.05,0.2,-0.99973,0.0,0.02641]
[1780086950396,45.94,73640.06,0.2,-0.99973,0.0,0.02641]
[1780086952266,45.94,73640.06,0.2,-0.99973,0.0,0.02641]
[1780086952278,45.94,73640.06,0.2,-0.99973,0.0,0.02641]
[1780086952411,45.94,73638.19,0.2,-0.99973,0.0,0.02627]
[1780086957446,45.94,73637.57,0.2,-0.99973,0.0,0.02623]
[1780086961484,45.94,73634.55,0.2,-0.99974,0.0,0.026]
[1780086962483,45.94,73630.12,0.2,-0.99974,0.0,0.02567]
[1780086963519,45.94,73630.12,0.2,-0.99974,0.0,0.02567]
[1780086963659,45.94,73630.12,0.2,-0.99974,0.0,0.02567]
[1780086963696,45.94,73623.94,0.2,-0.99975,0.0,0.02522]
[1780086965504,45.94,73622.55,0.2,-0.99975,0.0,0.02512]
[1780086967519,45.94,73620.03,0.2,-0.99975,0.0,0.02494]
[1780086968905,45.94,73620.03,0.2,-0.99975,0.0,0.02494]
[1780086974567,45.94,73618.99,0.2,-0.99975,0.0,0.02487]
[1780086975574,45.94,73617.17,0.2,-0.99975,0.0,0.02474]
[1780086976651,45.94,73617.17,0.2,-0.99975,0.0,0.02474]
[1780086976749,45.94,73617.17,0.2,-0.99975,0.0,0.02474]
[1780086976851,45.94,73617.43,0.2,-0.99975,0.0,0.02476]
[1780086977794,45.94,73617.43,0.2,-0.99975,0.0,0.02476]
[1780086980609,45.94,73616.29,0.2,-0.99975,0.0,0.02468]
[1780086981616,45.94,73614.19,0.2,-0.99975,0.0,0.02453]
[1780086986233,45.94,73613.61,0.2,-0.99975,0.0,0.02449]
[1780086986306,45.94,73613.01,0.2,-0.99975,0.0,0.02445]
[1780086986378,45.94,73613.01,0.2,-0.99975,0.0,0.02445]
[1780086986650,45.94,73611.12,0.2,-0.99976,0.0,0.02431]
[1780086988665,45.94,73612.72,0.2,-0.99975,0.0,0.02443]
[1780086992913,45.94,73612.7,0.2,-0.99975,0.0,0.02442]
[1780086992923,45.94,73612.7,0.2,-0.99975,0.0,0.02442]
[1780086993346,45.94,73612.7,0.2,-0.99975,0.0,0.02442]
[1780086993014,45.94,73612.27,0.2,-0.99976,0.0,0.02416]
[1780086993361,45.94,73612.27,0.2,-0.99976,0.0,0.02416]
[1780086993432,45.94,73612.27,0.2,-0.99976,0.0,0.02416]
[1780086993450,45.94,73612.27,0.2,-0.99976,0.0,0.02416]
[1780086997728,45.94,73609.49,0.2,-0.99976,0.0,0.02397]
[1780086999136,45.94,73609.49,0.2,-0.99976,0.0,0.02397]
[1780086999144,45.94,73609.49,0.2,-0.99976,0.0,0.02397]
[1780086999162,45.94,73604.66,0.2,-0.99976,0.0,0.02364]
[1780086999742,45.94,73601.77,0.2,-0.99976,0.0,0.02344]
[1780087001756,45.94,73601.9,0.2,-0.99976,0.0,0.02345]
[1780087006795,45.94,73602.09,0.2,-0.99976,0.0,0.02346]
[1780087010320,45.94,73602.33,0.2,-0.99976,0.0,0.02348]
[1780087010382,45.94,73602.15,0.2,-0.99976,0.0,0.02347]
[1780087010823,45.94,73602.1,0.2,-0.99976,0.0,0.02346]
[1780087015858,45.94,73602.44,0.2,-0.99976,0.0,0.02349]
[1780087021900,45.94,73604.28,0.2,-0.99976,0.0,0.02361]
[1780087022409,45.94,73604.28,0.2,-0.99976,0.0,0.02361]
[1780087022607,45.94,73604.28,0.2,-0.99976,0.0,0.02361]
[1780087022907,45.94,73606.62,0.2,-0.99976,0.0,0.02377]
[1780087026783,45.94,73606.63,0.2,-0.99976,0.0,0.02377]
[1780087031971,45.94,73607.24,0.2,-0.99976,0.0,0.02381]
[1780087032688,45.94,73607.24,0.2,-0.99976,0.0,0.02381]
[1780087033331,45.94,73607.24,0.2,-0.99976,0.0,0.02381]
[1780087033989,45.94,73611.55,0.2,-0.99976,0.0,0.02411]
[1780087034995,45.94,73613.24,0.2,-0.99976,0.0,0.02423]
[1780087036003,45.94,73615.89,0.2,-0.99975,0.0,0.02441]
[1780087038016,45.94,73616.94,0.2,-0.99975,0.0,0.02449]
[1780087040034,45.94,73617.86,0.2,-0.99975,0.0,0.02455]
[1780087042048,45.94,73622.07,0.2,-0.99975,0.0,0.02485]
[1780087043264,45.94,73623.82,0.2,-0.99975,0.0,0.02497]
[1780087045069,45.94,73624.95,0.2,-0.99975,0.0,0.02506]
[1780087050104,45.94,73624.17,0.2,-0.99975,0.0,0.025]
[1780087051111,45.94,73624.59,0.2,-0.99975,0.0,0.02479]
[1780087053125,45.94,73618.41,0.2,-0.99975,0.0,0.02435]
[1780087054132,45.94,73612.69,0.2,-0.99976,0.0,0.02396]
[1780087054598,45.94,73612.69,0.2,-0.99976,0.0,0.02396]
[1780087054733,45.94,73612.69,0.2,-0.99976,0.0,0.02396]
[1780087059806,45.94,73613.31,0.2,-0.99976,0.0,0.024]
[1780087065210,45.94,73613.39,0.2,-0.99976,0.0,0.024]
[1780087066217,45.94,73614.7,0.2,-0.99976,0.0,0.02409]
[1780087070249,45.94,73613.48,0.2,-0.99976,0.0,0.02401]
[1780087071252,45.94,73608.17,0.2,-0.99976,0.0,0.02365]
[1780087072259,45.94,73603.87,0.2,-0.99977,0.0,0.02335]
[1780087073069,45.94,73603.87,0.2,-0.99977,0.0,0.02335]
[1780087073266,45.94,73605.36,0.2,-0.99976,0.0,0.02346]
[1780087074273,45.94,73602.78,0.2,-0.99977,0.0,0.02328]
[1780087075280,45.94,73597.53,0.2,-0.99977,0.0,0.02293]
[1780087078301,45.94,73599.04,0.2,-0.99977,0.0,0.02303]
[1780087079308,45.94,73601.8,0.2,-0.99977,0.0,0.02322]
[1780087080315,45.94,73605.04,0.2,-0.99976,0.0,0.02343]
[1780087081322,45.94,73609.48,0.2,-0.99976,0.0,0.02374]
[1780087082329,45.94,73611.71,0.2,-0.99976,0.0,0.02389]
[1780087084343,45.94,73613.11,0.2,-0.99976,0.0,0.02398]
[1780087085350,45.94,73615.55,0.2,-0.99976,0.0,0.02415]
[1780087086357,45.94,73617.37,0.2,-0.99976,0.0,0.02428]
[1780087087364,45.94,73619.05,0.2,-0.99975,0.0,0.0244]
[1780087092399,45.94,73619.26,0.2,-0.99975,0.0,0.02441]
[1780087096428,45.94,73617.11,0.2,-0.99976,0.0,0.02426]
[1780087097434,45.94,73615.67,0.2,-0.99976,0.0,0.02416]
[1780087097483,45.94,73615.67,0.2,-0.99976,0.0,0.02416]
[1780087097567,45.94,73615.67,0.2,-0.99976,0.0,0.02416]
[1780087097716,45.94,73615.67,0.2,-0.99976,0.0,0.02416]
[1780087097839,45.94,73615.67,0.2,-0.99976,0.0,0.02416]
[1780087100455,45.94,73614.29,0.2,-0.99976,0.0,0.02407]
[1780087102560,45.94,73613.99,0.2,-0.99976,0.0,0.02405]
[1780087107504,45.94,73611.54,0.2,-0.99976,0.0,0.02388]
[1780087109417,45.94,73611.54,0.2,-0.99976,0.0,0.02388]
[1780087109467,45.94,73610.22,0.2,-0.99976,0.0,0.02379]
[1780087109707,45.94,73609.27,0.2,-0.99976,0.0,0.02372]
[1780087111532,45.94,73609.64,0.2,-0.99976,0.0,0.02352]
[1780087117574,45.94,73609.16,0.2,-0.99976,0.0,0.02348]
[1780087122336,45.94,73608.75,0.2,-0.99976,0.0,0.02346]
[1780087122407,45.94,73608.75,0.2,-0.99976,0.0,0.02346]
[1780087122436,45.94,73608.75,0.2,-0.99976,0.0,0.02346]
[1780087123615,45.94,73610.78,0.2,-0.99976,0.0,0.02359]
[1780087125630,45.94,73611.52,0.2,-0.99976,0.0,0.02364]
[1780087131891,45.94,73612.18,0.2,-0.99976,0.0,0.02369]
[1780087134693,45.94,73615.67,0.2,-0.99976,0.0,0.02393]
[1780087135700,45.94,73619.03,0.2,-0.99976,0.0,0.02416]
[1780087136707,45.94,73617.13,0.2,-0.99976,0.0,0.02403]
[1780087142224,45.94,73617.27,0.2,-0.99976,0.0,0.02404]
[1780087142315,45.94,73619.37,0.2,-0.99976,0.0,0.02419]
[1780087147784,45.94,73617.77,0.2,-0.99976,0.0,0.02407]
[1780087149142,45.94,73617.77,0.2,-0.99976,0.0,0.02407]
[1780087149293,45.94,73614.25,0.2,-0.99976,0.0,0.02383]
[1780087149798,45.94,73612.43,0.2,-0.99976,0.0,0.02371]
[1780087152819,45.94,73611.65,0.2,-0.99976,0.0,0.02365]
[1780087153826,45.94,73612.4,0.2,-0.99976,0.0,0.0237]
[1780087158861,45.94,73611.26,0.2,-0.99976,0.0,0.02363]
[1780087163896,45.94,73611.23,0.2,-0.99976,0.0,0.02362]
[1780087168930,45.94,73612.45,0.2,-0.99976,0.0,0.02371]
[1780087173965,45.94,73612.2,0.2,-0.99976,0.0,0.02346]
[1780087176848,45.94,73612.54,0.2,-0.99976,0.0,0.02348]
[1780087182027,45.94,73613.04,0.2,-0.99976,0.0,0.02352]
[1780087192735,45.94,73612.85,0.2,-0.99976,0.0,0.02351]
[1780087198141,45.94,73612.94,0.2,-0.99976,0.0,0.02351]
[1780087200155,45.94,73610.98,0.2,-0.99976,0.0,0.02338]
[1780087204218,45.94,73611.25,0.2,-0.99976,0.0,0.0234]
[1780087204322,45.94,73611.25,0.2,-0.99976,0.0,0.0234]
[1780087204347,45.94,73611.25,0.2,-0.99976,0.0,0.0234]
[1780087204396,45.94,73611.25,0.2,-0.99976,0.0,0.0234]
[1780087208212,45.94,73610.32,0.2,-0.99976,0.0,0.02333]
[1780087209219,45.94,73605.33,0.2,-0.99977,0.0,0.023]
[1780087211650,45.94,73605.39,0.2,-0.99977,0.0,0.023]
[1780087215268,45.94,73606.99,0.2,-0.99977,0.0,0.02311]
[1780087225339,45.94,73607.15,0.2,-0.99977,0.0,0.02312]
[1780087226346,45.94,73611.06,0.2,-0.99976,0.0,0.02338]
[1780087226905,45.94,73611.06,0.2,-0.99976,0.0,0.02338]
[1780087227411,45.94,73613.04,0.2,-0.99976,0.0,0.02352]
[1780087235409,45.94,73613.09,0.2,-0.99977,0.0,0.02329]
[1780087240444,45.94,73612.79,0.2,-0.99977,0.0,0.02327]
[1780087246674,45.94,73612.22,0.2,-0.99977,0.0,0.02323]
[1780087249510,45.94,73613.16,0.2,-0.99977,0.0,0.0233]
[1780087254546,45.94,73611.94,0.2,-0.99977,0.0,0.02322]
[1780087255618,45.94,73611.94,0.2,-0.99977,0.0,0.02322]
[1780087260595,45.94,73605.62,0.2,-0.99977,0.0,0.02279]
[1780087261600,45.94,73602.73,0.2,-0.99977,0.0,0.0226]
[1780087262607,45.94,73599.62,0.2,-0.99977,0.0,0.0224]
[1780087267780,45.94,73599.64,0.2,-0.99977,0.0,0.0224]
[1780087273684,45.94,73599.52,0.2,-0.99977,0.0,0.02239]
[1780087277429,45.94,73599.55,0.2,-0.99977,0.0,0.0224]
[1780087277476,45.94,73599.55,0.2,-0.99977,0.0,0.0224]
[1780087277499,45.94,73599.55,0.2,-0.99977,0.0,0.0224]
[1780087277709,45.94,73599.65,0.2,-0.99977,0.0,0.0224]
[1780087278719,45.94,73601.71,0.2,-0.99977,0.0,0.02254]
[1780087279725,45.94,73603.01,0.2,-0.99977,0.0,0.02262]
[1780087281740,45.94,73603.91,0.2,-0.99977,0.0,0.02268]
[1780087284006,45.94,73603.91,0.2,-0.99977,0.0,0.02268]
[1780087284761,45.94,73605.9,0.2,-0.99977,0.0,0.02281]
[1780087286775,45.94,73607.09,0.2,-0.99977,0.0,0.02289]
[1780087291021,45.94,73606.83,0.2,-0.99977,0.0,0.02287]
[1780087291122,45.94,73606.96,0.2,-0.99977,0.0,0.02266]
[1780087296845,45.94,73606.69,0.2,-0.99977,0.0,0.02264]
[1780087301880,45.94,73606.07,0.2,-0.99977,0.0,0.0226]
[1780087307730,45.94,73606.1,0.2,-0.99977,0.0,0.0226]
[1780087312236,45.94,73606.63,0.2,-0.99977,0.0,0.02264]
[1780087312293,45.94,73606.63,0.2,-0.99977,0.0,0.02264]
[1780087312957,45.94,73610.26,0.2,-0.99977,0.0,0.02288]
[1780087316985,45.94,73611.0,0.2,-0.99977,0.0,0.02293]
[1780087322023,45.94,73611.0,0.2,-0.99977,0.0,0.02293]
[1780087322777,45.94,73611.0,0.2,-0.99977,0.0,0.02293]
[1780087333100,45.94,73611.29,0.2,-0.99977,0.0,0.02295]
[1780087335881,45.94,73611.05,0.2,-0.99977,0.0,0.02293]
[1780087339143,45.94,73609.48,0.2,-0.99977,0.0,0.02283]
[1780087345186,45.94,73612.23,0.2,-0.99977,0.0,0.02301]
[1780087348468,45.94,73612.82,0.2,-0.99977,0.0,0.02305]
[1780087348476,45.94,73612.82,0.2,-0.99977,0.0,0.02305]
[1780087357273,45.94,73612.12,0.2,-0.99977,0.0,0.02278]
[1780087358299,45.94,73612.12,0.2,-0.99977,0.0,0.02278]
[1780087363516,45.94,73611.86,0.2,-0.99977,0.0,0.02276]
[1780087369451,45.94,73612.01,0.2,-0.99977,0.0,0.02277]
[1780087375399,45.94,73612.34,0.2,-0.99977,0.0,0.02279]
[1780087380434,45.94,73612.27,0.2,-0.99977,0.0,0.02279]
[1780087381691,45.94,73612.27,0.2,-0.99977,0.0,0.02279]
[1780087390504,45.94,73612.74,0.2,-0.99977,0.0,0.02282]
[1780087398713,45.94,73612.79,0.2,-0.99977,0.0,0.02282]
[1780087404602,45.94,73612.51,0.2,-0.99977,0.0,0.0228]
[1780087410644,45.94,73612.98,0.2,-0.99977,0.0,0.02283]
[1780087411519,45.94,73612.98,0.2,-0.99977,0.0,0.02261]
[1780087416686,45.94,73613.16,0.2,-0.99977,0.0,0.02262]
[1780087421721,45.94,73612.64,0.2,-0.99977,0.0,0.02259]
[1780087424282,45.94,73612.88,0.2,-0.99977,0.0,0.0226]
[1780087426756,45.94,73610.66,0.2,-0.99977,0.0,0.02246]
[1780087427762,45.94,73609.62,0.2,-0.99977,0.0,0.02239]
[1780087428770,45.94,73607.7,0.2,-0.99978,0.0,0.02226]
[1780087432798,45.94,73609.79,0.2,-0.99977,0.0,0.0224]
[1780087434645,45.94,73609.79,0.2,-0.99977,0.0,0.0224]
[1780087439847,45.94,73608.92,0.2,-0.99977,0.0,0.02234]
[1780087444883,45.94,73609.44,0.2,-0.99977,0.0,0.02238]
[1780087450925,45.94,73608.86,0.2,-0.99977,0.0,0.02234]
[1780087455960,45.94,73608.9,0.2,-0.99977,0.0,0.02234]
[1780087456980,45.94,73608.9,0.2,-0.99977,0.0,0.02234]
[1780087457107,45.94,73608.9,0.2,-0.99977,0.0,0.02234]
[1780087457169,45.94,73608.9,0.2,-0.99977,0.0,0.02234]
[1780087457296,45.94,73608.9,0.2,-0.99977,0.0,0.02234]
[1780087457685,45.94,73608.9,0.2,-0.99977,0.0,0.02234]
[1780087464016,45.94,73609.39,0.2,-0.99977,0.0,0.02237]
[1780087469051,45.94,73609.94,0.2,-0.99977,0.0,0.02241]
[1780087471065,45.94,73609.92,0.2,-0.99978,0.0,0.02219]
[1780087478678,45.94,73609.79,0.2,-0.99978,0.0,0.02218]
[1780087479121,45.94,73608.64,0.2,-0.99978,0.0,0.02211]
[1780087484156,45.94,73609.21,0.2,-0.99978,0.0,0.02214]
[1780087489191,45.94,73609.56,0.2,-0.99978,0.0,0.02216]
[1780087494226,45.94,73608.15,0.2,-0.99978,0.0,0.02207]
[1780087497247,45.94,73609.99,0.2,-0.99978,0.0,0.02219]
[1780087501762,45.94,73610.4,0.2,-0.99978,0.0,0.02222]
[1780087501812,45.94,73610.4,0.2,-0.99978,0.0,0.02222]
[1780087501828,45.94,73610.4,0.2,-0.99978,0.0,0.02222]
[1780087501863,45.94,73616.52,0.2,-0.99977,0.0,0.02262]
[1780087502101,45.94,73616.52,0.2,-0.99977,0.0,0.02262]
[1780087502282,45.94,73620.86,0.2,-0.99977,0.0,0.0229]
[1780087503289,45.94,73623.05,0.2,-0.99977,0.0,0.02305]
[1780087504448,45.94,73623.05,0.2,-0.99977,0.0,0.02305]
[1780087510338,45.94,73622.09,0.2,-0.99977,0.0,0.02299]
[1780087512352,45.94,73620.64,0.2,-0.99977,0.0,0.02289]
[1780087513359,45.94,73619.47,0.2,-0.99977,0.0,0.02281]
[1780087514366,45.94,73621.59,0.2,-0.99977,0.0,0.02295]
[1780087515743,45.94,73621.59,0.2,-0.99977,0.0,0.02295]
[1780087515909,45.94,73619.87,0.2,-0.99977,0.0,0.02284]
[1780087516380,45.94,73623.94,0.2,-0.99977,0.0,0.02311]
[1780087518394,45.94,73624.69,0.2,-0.99977,0.0,0.02316]
[1780087523755,45.94,73624.71,0.2,-0.99977,0.0,0.02316]
[1780087524436,45.94,73629.09,0.2,-0.99976,0.0,0.02346]
[1780087525443,45.94,73632.33,0.2,-0.99976,0.0,0.02368]
[1780087527458,45.94,73632.44,0.2,-0.99976,0.0,0.02369]
[1780087530478,45.94,73633.69,0.2,-0.99976,0.0,0.02377]
[1780087532492,45.94,73634.41,0.2,-0.99976,0.0,0.02359]
[1780087534506,45.94,73636.03,0.2,-0.99976,0.0,0.0237]
[1780087535513,45.94,73639.4,0.2,-0.99976,0.0,0.02393]
[1780087536903,45.94,73639.4,0.2,-0.99976,0.0,0.02393]
[1780087536906,45.94,73639.4,0.2,-0.99976,0.0,0.02393]
[1780087536915,45.94,73639.4,0.2,-0.99976,0.0,0.02393]
[1780087536921,45.94,73639.4,0.2,-0.99976,0.0,0.02393]
[1780087536520,45.94,73642.23,0.2,-0.99976,0.0,0.02413]
[1780087537015,45.94,73642.23,0.2,-0.99976,0.0,0.02413]
[1780087538538,45.94,73643.96,0.2,-0.99975,0.0,0.02425]
[1780087538994,45.94,73643.96,0.2,-0.99975,0.0,0.02425]
[1780087539138,45.94,73643.96,0.2,-0.99975,0.0,0.02425]
[1780087540552,45.94,73643.69,0.2,-0.99975,0.0,0.02423]
[1780087545587,45.94,73643.99,0.2,-0.99975,0.0,0.02425]
[1780087549617,45.94,73641.01,0.2,-0.99976,0.0,0.02404]
[1780087550624,45.94,73639.27,0.2,-0.99976,0.0,0.02392]
[1780087552080,45.94,73639.64,0.2,-0.99976,0.0,0.02395]
[1780087552638,45.94,73641.95,0.2,-0.99976,0.0,0.02411]
[1780087557675,45.94,73642.65,0.2,-0.99975,0.0,0.02416]
[1780087560696,45.94,73644.42,0.2,-0.99975,0.0,0.02428]
[1780087561703,45.94,73645.36,0.2,-0.99975,0.0,0.02435]
[1780087566737,45.94,73645.48,0.2,-0.99975,0.0,0.02436]
[1780087569384,45.94,73645.0,0.2,-0.99975,0.0,0.02432]
[1780087569454,45.94,73645.0,0.2,-0.99975,0.0,0.02432]
[1780087569475,45.94,73645.0,0.2,-0.99975,0.0,0.02432]
[1780087569759,45.94,73643.82,0.2,-0.99975,0.0,0.02424]
[1780087571773,45.94,73644.53,0.2,-0.99975,0.0,0.02429]
[1780087572600,45.94,73644.53,0.2,-0.99975,0.0,0.02429]
[1780087573787,45.94,73642.59,0.2,-0.99975,0.0,0.02415]
[1780087575801,45.94,73640.7,0.2,-0.99976,0.0,0.02402]
[1780087576808,45.94,73633.03,0.2,-0.99976,0.0,0.02349]
[1780087577815,45.94,73631.79,0.2,-0.99976,0.0,0.02341]
[1780087578822,45.94,73633.94,0.2,-0.99976,0.0,0.02356]
[1780087579829,45.94,73637.88,0.2,-0.99976,0.0,0.02383]
[1780087583823,45.94,73638.09,0.2,-0.99976,0.0,0.02384]
[1780087589902,45.94,73640.76,0.2,-0.99976,0.0,0.02403]
[1780087590908,45.94,73643.17,0.2,-0.99975,0.0,0.02419]
[1780087591916,45.94,73643.23,0.2,-0.99976,0.0,0.02396]
[1780087592923,45.94,73644.12,0.2,-0.99976,0.0,0.02402]
[1780087597958,45.94,73644.94,0.2,-0.99976,0.0,0.02408]
[1780087599743,45.94,73645.05,0.2,-0.99976,0.0,0.02409]
[1780087599755,45.94,73645.05,0.2,-0.99976,0.0,0.02409]
[1780087599972,45.94,73644.27,0.2,-0.99976,0.0,0.02403]
[1780087605013,45.94,73644.09,0.2,-0.99976,0.0,0.02402]
[1780087609035,45.94,73641.96,0.2,-0.99976,0.0,0.02387]
[1780087613510,45.94,73641.96,0.2,-0.99976,0.0,0.02387]
[1780087618106,45.94,73646.04,0.2,-0.99975,0.0,0.02416]
[1780087619111,45.94,73652.86,0.2,-0.99975,0.0,0.02464]
[1780087620118,45.94,73655.55,0.2,-0.99975,0.0,0.02483]
[1780087622132,45.94,73656.44,0.2,-0.99975,0.0,0.0249]
[1780087623868,45.94,73657.44,0.2,-0.99975,0.0,0.02497]
[1780087624146,45.94,73656.4,0.2,-0.99975,0.0,0.02489]
[1780087625153,45.94,73653.21,0.2,-0.99975,0.0,0.02466]
[1780087626160,45.94,73650.46,0.2,-0.99975,0.0,0.02447]
[1780087627295,45.94,73648.45,0.2,-0.99975,0.0,0.02433]
[1780087628174,45.94,73649.88,0.2,-0.99975,0.0,0.02443]
[1780087629181,45.94,73648.55,0.2,-0.99975,0.0,0.02433]
[1780087634217,45.94,73649.09,0.2,-0.99975,0.0,0.02437]
[1780087635982,45.94,73649.09,0.2,-0.99975,0.0,0.02437]
[1780087635994,45.94,73649.09,0.2,-0.99975,0.0,0.02437]
[1780087636015,45.94,73649.09,0.2,-0.99975,0.0,0.02437]
[1780087636036,45.94,73649.09,0.2,-0.99975,0.0,0.02437]
[1780087636708,45.94,73649.21,0.2,-0.99975,0.0,0.02438]
[1780087636761,45.94,73651.32,0.2,-0.99975,0.0,0.02453]
[1780087646653,45.94,73651.24,0.2,-0.99975,0.0,0.02452]
[1780087653350,45.94,73650.47,0.2,-0.99975,0.0,0.02423]
[1780087658385,45.94,73651.07,0.2,-0.99975,0.0,0.02427]
[1780087662673,45.94,73650.99,0.2,-0.99975,0.0,0.02427]
[1780087662728,45.94,73650.99,0.2,-0.99975,0.0,0.02427]
[1780087662843,45.94,73650.99,0.2,-0.99975,0.0,0.02427]
[1780087662858,45.94,73650.99,0.2,-0.99975,0.0,0.02427]
[1780087662916,45.94,73644.7,0.2,-0.99976,0.0,0.02383]
[1780087663420,45.94,73640.6,0.2,-0.99976,0.0,0.02355]
[1780087664426,45.94,73638.66,0.2,-0.99976,0.0,0.02342]
[1780087665434,45.94,73637.71,0.2,-0.99976,0.0,0.02335]
[1780087667622,45.94,73637.72,0.2,-0.99976,0.0,0.02335]
[1780087672483,45.94,73639.03,0.2,-0.99976,0.0,0.02344]
[1780087673490,45.94,73638.17,0.2,-0.99976,0.0,0.02338]
[1780087679967,45.94,73638.38,0.2,-0.99976,0.0,0.0234]
[1780087680547,45.94,73637.36,0.2,-0.99976,0.0,0.02333]
[1780087681554,45.94,73633.93,0.2,-0.99977,0.0,0.0231]
[1780087682561,45.94,73632.14,0.2,-0.99977,0.0,0.02298]
[1780087683568,45.94,73634.9,0.2,-0.99977,0.0,0.02316]
[1780087684575,45.94,73640.77,0.2,-0.99976,0.0,0.02356]
[1780087685582,45.94,73645.02,0.2,-0.99976,0.0,0.02385]
[1780087686663,45.94,73645.86,0.2,-0.99976,0.0,0.02391]
[1780087687595,45.94,73648.67,0.2,-0.99976,0.0,0.0241]
[1780087690617,45.94,73649.54,0.2,-0.99975,0.0,0.02417]
[1780087693637,45.94,73650.41,0.2,-0.99975,0.0,0.02423]
[1780087696659,45.94,73652.74,0.2,-0.99975,0.0,0.02439]
[1780087697518,45.94,73652.74,0.2,-0.99975,0.0,0.02439]
[1780087697590,45.94,73652.74,0.2,-0.99975,0.0,0.02439]
[1780087697659,45.94,73652.74,0.2,-0.99975,0.0,0.02439]
[1780087697699,45.94,73652.74,0.2,-0.99975,0.0,0.02439]
[1780087701158,45.94,73652.21,0.2,-0.99975,0.0,0.02435]
[1780087702701,45.94,73651.01,0.2,-0.99975,0.0,0.02427]
[1780087704715,45.94,73649.69,0.2,-0.99975,0.0,0.02418]
[1780087706729,45.94,73648.95,0.2,-0.99975,0.0,0.02412]
[1780087707736,45.94,73650.03,0.2,-0.99975,0.0,0.0242]
[1780087708509,45.94,73650.03,0.2,-0.99975,0.0,0.0242]
[1780087708746,45.94,73649.14,0.2,-0.99975,0.0,0.02414]
[1780087709752,45.94,73650.09,0.2,-0.99975,0.0,0.0242]
[1780087712774,45.94,73647.48,0.2,-0.99976,0.0,0.02379]
[1780087715795,45.94,73646.64,0.2,-0.99976,0.0,0.02373]
[1780087716802,45.94,73644.17,0.2,-0.99976,0.0,0.02356]
[1780087717809,45.94,73642.1,0.2,-0.99976,0.0,0.02342]
[1780087718816,45.94,73641.25,0.2,-0.99976,0.0,0.02336]
[1780087722844,45.94,73640.17,0.2,-0.99976,0.0,0.02329]
[1780087728886,45.94,73639.0,0.2,-0.99976,0.0,0.02321]
[1780087729893,45.94,73629.71,0.2,-0.99977,0.0,0.02259]
[1780087731070,45.94,73629.71,0.2,-0.99977,0.0,0.02259]
[1780087731151,45.94,73629.71,0.2,-0.99977,0.0,0.02259]
[1780087730900,45.94,73626.44,0.2,-0.99977,0.0,0.02237]
[1780087731176,45.94,73626.44,0.2,-0.99977,0.0,0.02237]
[1780087731298,45.94,73626.44,0.2,-0.99977,0.0,0.02237]
[1780087732914,45.94,73627.75,0.2,-0.99977,0.0,0.02246]
[1780087733921,45.94,73625.09,0.2,-0.99977,0.0,0.02229]
[1780087735257,45.94,73625.16,0.2,-0.99977,0.0,0.02229]
[1780087740971,45.94,73625.54,0.2,-0.99977,0.0,0.02232]
[1780087742985,45.94,73621.75,0.2,-0.99978,0.0,0.02207]
[1780087743438,45.94,73621.75,0.2,-0.99978,0.0,0.02207]
[1780087743992,45.94,73619.13,0.2,-0.99978,0.0,0.0219]
[1780087747014,45.94,73615.26,0.2,-0.99978,0.0,0.02166]
[1780087748020,45.94,73613.31,0.2,-0.99978,0.0,0.02153]
[1780087750035,45.94,73614.7,0.2,-0.99978,0.0,0.02162]
[1780087751042,45.94,73615.91,0.2,-0.99978,0.0,0.0217]
[1780087756077,45.94,73615.27,0.2,-0.99978,0.0,0.02166]
[1780087757084,45.94,73616.33,0.2,-0.99978,0.0,0.02172]
[1780087759098,45.94,73620.91,0.2,-0.99978,0.0,0.02202]
[1780087760105,45.94,73624.67,0.2,-0.99977,0.0,0.02226]
[1780087765140,45.94,73624.34,0.2,-0.99978,0.0,0.02224]
[1780087767256,45.94,73624.75,0.2,-0.99977,0.0,0.02226]
[1780087769168,45.94,73623.81,0.2,-0.99978,0.0,0.0222]
[1780087771182,45.94,73624.02,0.2,-0.99978,0.0,0.022]
[1780087772333,45.94,73624.02,0.2,-0.99978,0.0,0.022]
[1780087772467,45.94,73624.02,0.2,-0.99978,0.0,0.022]
[1780087774202,45.94,73625.08,0.2,-0.99978,0.0,0.02206]
[1780087775209,45.94,73624.25,0.2,-0.99978,0.0,0.02201]
[1780087779239,45.94,73625.07,0.2,-0.99978,0.0,0.02206]
[1780087780245,45.94,73626.02,0.2,-0.99978,0.0,0.02213]
[1780087781979,45.94,73626.02,0.2,-0.99978,0.0,0.02213]
[1780087782080,45.94,73626.75,0.2,-0.99978,0.0,0.02217]
[1780087782219,45.94,73626.75,0.2,-0.99978,0.0,0.02217]
[1780087782259,45.94,73627.85,0.2,-0.99977,0.0,0.02224]
[1780087787294,45.94,73628.62,0.2,-0.99977,0.0,0.02229]
[1780087789308,45.94,73626.96,0.2,-0.99978,0.0,0.02219]
[1780087790970,45.94,73626.96,0.2,-0.99978,0.0,0.02219]
[1780087791223,45.94,73626.58,0.2,-0.99978,0.0,0.02216]
[1780087796358,45.94,73629.28,0.2,-0.99977,0.0,0.02234]
[1780087800386,45.94,73631.64,0.2,-0.99977,0.0,0.02249]
[1780087801393,45.94,73634.85,0.2,-0.99977,0.0,0.0227]
[1780087802401,45.94,73639.86,0.2,-0.99977,0.0,0.02304]
[1780087803453,45.94,73639.86,0.2,-0.99977,0.0,0.02304]
[1780087803470,45.94,73639.86,0.2,-0.99977,0.0,0.02304]
[1780087803554,45.94,73643.64,0.2,-0.99976,0.0,0.02329]
[1780087805421,45.94,73644.45,0.2,-0.99976,0.0,0.02335]
[1780087807435,45.94,73643.5,0.2,-0.99976,0.0,0.02328]
[1780087809497,45.94,73643.27,0.2,-0.99976,0.0,0.02327]
[1780087809726,45.94,73643.27,0.2,-0.99976,0.0,0.02327]
[1780087812471,45.94,73637.63,0.2,-0.99977,0.0,0.02289]
[1780087813478,45.94,73630.72,0.2,-0.99977,0.0,0.02243]
[1780087815019,45.94,73630.72,0.2,-0.99977,0.0,0.02243]
[1780087815219,45.94,73630.72,0.2,-0.99977,0.0,0.02243]
[1780087816499,45.94,73630.17,0.2,-0.99977,0.0,0.0224]
[1780087820528,45.94,73631.04,0.2,-0.99977,0.0,0.02245]
[1780087822399,45.94,73630.72,0.2,-0.99977,0.0,0.02243]
[1780087825327,45.94,73630.18,0.2,-0.99977,0.0,0.0224]
[1780087825469,45.94,73630.18,0.2,-0.99977,0.0,0.0224]
[1780087825563,45.94,73628.17,0.2,-0.99977,0.0,0.02226]
[1780087827252,45.94,73628.17,0.2,-0.99977,0.0,0.02226]
[1780087826570,45.94,73627.45,0.2,-0.99978,0.0,0.02222]
[1780087827577,45.94,73626.66,0.2,-0.99978,0.0,0.02217]
[1780087832612,45.94,73626.22,0.2,-0.99978,0.0,0.02192]
[1780087833619,45.94,73626.91,0.2,-0.99978,0.0,0.02196]
[1780087834626,45.94,73627.93,0.2,-0.99978,0.0,0.02203]
[1780087839661,45.94,73627.59,0.2,-0.99978,0.0,0.02201]
[1780087844483,45.94,73627.45,0.2,-0.99978,0.0,0.022]
[1780087844489,45.94,73627.45,0.2,-0.99978,0.0,0.022]
[1780087844496,45.94,73627.45,0.2,-0.99978,0.0,0.022]
[1780087844545,45.94,73627.45,0.2,-0.99978,0.0,0.022]
[1780087845517,45.94,73627.79,0.2,-0.99978,0.0,0.02202]
[1780087846712,45.94,73629.78,0.2,-0.99978,0.0,0.02215]
[1780087848724,45.94,73631.96,0.2,-0.99977,0.0,0.02229]
[1780087850738,45.94,73625.16,0.2,-0.99978,0.0,0.02185]
[1780087851745,45.94,73621.71,0.2,-0.99978,0.0,0.02163]
[1780087853018,45.94,73621.71,0.2,-0.99978,0.0,0.02163]
[1780087853174,45.94,73618.67,0.2,-0.99978,0.0,0.02144]
[1780087856781,45.94,73616.97,0.2,-0.99978,0.0,0.02133]
[1780087858794,45.94,73615.27,0.2,-0.99979,0.0,0.02123]
[1780087859801,45.94,73614.57,0.2,-0.99979,0.0,0.02118]
[1780087863829,45.94,73615.34,0.2,-0.99979,0.0,0.02123]
[1780087865843,45.94,73616.05,0.2,-0.99979,0.0,0.02128]
[1780087870878,45.94,73615.28,0.2,-0.99979,0.0,0.02123]
[1780087871885,45.94,73613.51,0.2,-0.99979,0.0,0.02112]
[1780087877007,45.94,73613.72,0.2,-0.99979,0.0,0.02113]
[1780087877051,45.94,73613.72,0.2,-0.99979,0.0,0.02113]
[1780087877058,45.94,73613.72,0.2,-0.99979,0.0,0.02113]
[1780087877105,45.94,73616.33,0.2,-0.99979,0.0,0.02129]
[1780087877930,45.94,73618.39,0.2,-0.99978,0.0,0.02142]
[1780087878934,45.94,73620.23,0.2,-0.99978,0.0,0.02154]
[1780087879941,45.94,73621.8,0.2,-0.99978,0.0,0.02164]
[1780087880612,45.94,73621.8,0.2,-0.99978,0.0,0.02164]
[1780087880948,45.94,73622.98,0.2,-0.99978,0.0,0.02171]
[1780087884976,45.94,73623.74,0.2,-0.99978,0.0,0.02176]
[1780087887997,45.94,73621.9,0.2,-0.99978,0.0,0.02164]
[1780087891018,45.94,73621.88,0.2,-0.99978,0.0,0.02143]
[1780087896057,45.94,73621.53,0.2,-0.99978,0.0,0.0214]
[1780087898844,45.94,73620.99,0.2,-0.99978,0.0,0.02137]
[1780087905123,45.94,73616.37,0.2,-0.99979,0.0,0.02108]
[1780087906130,45.94,73614.09,0.2,-0.99979,0.0,0.02094]
[1780087907137,45.94,73616.22,0.2,-0.99979,0.0,0.02107]
[1780087911165,45.94,73614.49,0.2,-0.99979,0.0,0.02097]
[1780087912172,45.94,73612.43,0.2,-0.99979,0.0,0.02084]
[1780087913179,45.94,73610.47,0.2,-0.99979,0.0,0.02072]
[1780087915193,45.94,73607.38,0.2,-0.99979,0.0,0.02053]
[1780087920020,45.94,73607.12,0.2,-0.99979,0.0,0.02052]
[1780087920025,45.94,73607.12,0.2,-0.99979,0.0,0.02052]
[1780087920036,45.94,73607.12,0.2,-0.99979,0.0,0.02052]
[1780087920048,45.94,73607.12,0.2,-0.99979,0.0,0.02052]
[1780087923038,45.94,73606.71,0.2,-0.99979,0.0,0.02049]
[1780087925267,45.94,73602.15,0.2,-0.9998,0.0,0.02022]
[1780087926273,45.94,73589.37,0.2,-0.9998,0.0,0.01947]
[1780087927280,45.94,73587.57,0.2,-0.99981,0.0,0.01937]
[1780087928286,45.94,73586.58,0.2,-0.99981,0.0,0.01931]
[1780087929294,45.94,73582.81,0.2,-0.99981,0.0,0.0191]
[1780087930301,45.94,73583.52,0.2,-0.99981,0.0,0.01914]
[1780087930818,45.94,73583.52,0.2,-0.99981,0.0,0.01914]
[1780087932315,45.94,73586.74,0.2,-0.99981,0.0,0.01932]
[1780087935337,45.94,73582.88,0.2,-0.99981,0.0,0.0191]
[1780087936345,45.94,73581.5,0.2,-0.99981,0.0,0.01902]
[1780087938358,45.94,73580.17,0.2,-0.99981,0.0,0.01895]
[1780087940373,45.94,73581.42,0.2,-0.99981,0.0,0.01902]
[1780087941385,45.94,73582.32,0.2,-0.99981,0.0,0.01907]
[1780087947422,45.94,73581.44,0.2,-0.99981,0.0,0.01902]
[1780087949436,45.94,73582.31,0.2,-0.99981,0.0,0.01907]
[1780087954473,45.94,73581.82,0.2,-0.99981,0.0,0.01885]
[1780087955450,45.94,73581.82,0.2,-0.99981,0.0,0.01885]
[1780087955508,45.94,73581.82,0.2,-0.99981,0.0,0.01885]
[1780087955513,45.94,73581.82,0.2,-0.99981,0.0,0.01885]
[1780087957494,45.94,73580.92,0.2,-0.99981,0.0,0.0188]
[1780087962427,45.94,73580.82,0.2,-0.99981,0.0,0.01879]
[1780087966557,45.94,73579.4,0.2,-0.99981,0.0,0.01871]
[1780087967564,45.94,73580.25,0.2,-0.99981,0.0,0.01876]
[1780087969577,45.94,73579.19,0.2,-0.99981,0.0,0.0187]
[1780087974613,45.94,73579.7,0.2,-0.99981,0.0,0.01873]
[1780087980655,45.94,73579.55,0.2,-0.99981,0.0,0.01872]
[1780087982170,45.94,73579.55,0.2,-0.99981,0.0,0.01872]
[1780087982669,45.94,73578.64,0.2,-0.99981,0.0,0.01867]
[1780087984683,45.94,73577.9,0.2,-0.99981,0.0,0.01863]
[1780087987704,45.94,73577.27,0.2,-0.99981,0.0,0.01859]
[1780087991732,45.94,73575.11,0.2,-0.99981,0.0,0.01847]
[1780087994753,45.94,73574.33,0.2,-0.99982,0.0,0.01843]
[1780087995760,45.94,73569.87,0.2,-0.99982,0.0,0.01819]
[1780087997774,45.94,73570.81,0.2,-0.99982,0.0,0.01824]
[1780088002810,45.94,73570.56,0.2,-0.99982,0.0,0.01823]
[1780088006348,45.94,73570.53,0.2,-0.99982,0.0,0.01822]
[1780088006406,45.94,73570.53,0.2,-0.99982,0.0,0.01822]
[1780088006415,45.94,73570.53,0.2,-0.99982,0.0,0.01822]
[1780088006423,45.94,73570.53,0.2,-0.99982,0.0,0.01822]
[1780088006838,45.94,73572.42,0.2,-0.99982,0.0,0.01833]
[1780088012339,45.94,73572.72,0.2,-0.99982,0.0,0.01834]
[1780088012881,45.94,73571.28,0.2,-0.99982,0.0,0.01808]
[1780088015902,45.94,73567.9,0.2,-0.99982,0.0,0.0179]
[1780088016909,45.94,73566.87,0.2,-0.99982,0.0,0.01784]
[1780088017916,45.94,73566.26,0.2,-0.99982,0.0,0.01781]
[1780088019929,45.94,73566.89,0.2,-0.99982,0.0,0.01784]
[1780088020937,45.94,73565.58,0.2,-0.99982,0.0,0.01777]
[1780088021944,45.94,73564.85,0.2,-0.99982,0.0,0.01773]
[1780088024304,45.94,73564.96,0.2,-0.99982,0.0,0.01774]
[1780088024319,45.94,73565.56,0.2,-0.99982,0.0,0.01777]
[1780088025974,45.94,73562.92,0.2,-0.99982,0.0,0.01763]
[1780088026981,45.94,73562.07,0.2,-0.99982,0.0,0.01759]
[1780088028995,45.94,73561.44,0.2,-0.99982,0.0,0.01755]
[1780088031009,45.94,73560.19,0.2,-0.99983,0.0,0.01749]
[1780088032017,45.94,73560.89,0.2,-0.99982,0.0,0.01753]
[1780088033024,45.94,73564.06,0.2,-0.99982,0.0,0.01769]
[1780088034031,45.94,73565.0,0.2,-0.99982,0.0,0.01774]
[1780088035038,45.94,73565.92,0.2,-0.99982,0.0,0.01779]
[1780088037052,45.94,73564.42,0.2,-0.99982,0.0,0.01771]
[1780088041081,45.94,73566.59,0.2,-0.99982,0.0,0.01783]
[1780088043095,45.94,73569.27,0.2,-0.99982,0.0,0.01797]
[1780088044102,45.94,73571.04,0.2,-0.99982,0.0,0.01806]
[1780088045109,45.94,73572.31,0.2,-0.99982,0.0,0.01813]
[1780088045569,45.94,73572.31,0.2,-0.99982,0.0,0.01813]
[1780088045576,45.94,73572.31,0.2,-0.99982,0.0,0.01813]
[1780088045583,45.94,73572.31,0.2,-0.99982,0.0,0.01813]
[1780088046116,45.94,73574.11,0.2,-0.99982,0.0,0.01823]
[1780088047123,45.94,73575.03,0.2,-0.99982,0.0,0.01828]
[1780088050144,45.94,73576.26,0.2,-0.99982,0.0,0.01835]
[1780088051151,45.94,73577.2,0.2,-0.99982,0.0,0.0184]
[1780088055567,45.94,73577.37,0.2,-0.99982,0.0,0.01841]
[1780088059207,45.94,73571.54,0.2,-0.99982,0.0,0.01809]
[1780088059674,45.94,73571.54,0.2,-0.99982,0.0,0.01809]
[1780088060214,45.94,73565.28,0.2,-0.99982,0.0,0.01776]
[1780088061221,45.94,73564.47,0.2,-0.99982,0.0,0.01771]
[1780088063235,45.94,73565.64,0.2,-0.99982,0.0,0.01778]
[1780088064242,45.94,73562.72,0.2,-0.99982,0.0,0.01762]
[1780088067263,45.94,73564.77,0.2,-0.99982,0.0,0.01773]
[1780088068270,45.94,73565.4,0.2,-0.99982,0.0,0.01776]
[1780088069277,45.94,73564.72,0.2,-0.99982,0.0,0.01773]
[1780088071291,45.94,73564.73,0.2,-0.99982,0.0,0.01754]
[1780088075143,45.94,73564.43,0.2,-0.99982,0.0,0.01753]
[1780088075231,45.94,73564.43,0.2,-0.99982,0.0,0.01753]
[1780088077333,45.94,73560.93,0.2,-0.99983,0.0,0.01735]
[1780088083375,45.94,73561.23,0.2,-0.99983,0.0,0.01736]
[1780088084382,45.94,73562.75,0.2,-0.99983,0.0,0.01744]
[1780088085389,45.94,73566.36,0.2,-0.99982,0.0,0.01763]
[1780088086274,45.94,73566.36,0.2,-0.99982,0.0,0.01763]
[1780088086396,45.94,73571.37,0.2,-0.99982,0.0,0.0179]
[1780088088410,45.94,73572.07,0.2,-0.99982,0.0,0.01793]
[1780088093445,45.94,73572.18,0.2,-0.99982,0.0,0.01794]
[1780088094358,45.94,73572.18,0.2,-0.99982,0.0,0.01794]
[1780088095459,45.94,73569.09,0.2,-0.99982,0.0,0.01777]
[1780088100493,45.94,73570.0,0.2,-0.99982,0.0,0.01782]
[1780088102508,45.94,73571.39,0.2,-0.99982,0.0,0.0179]
[1780088106540,45.94,73564.87,0.2,-0.99982,0.0,0.01755]
[1780088107549,45.94,73558.35,0.2,-0.99983,0.0,0.01721]
[1780088111214,45.94,73558.17,0.2,-0.99983,0.0,0.0172]
[1780088113591,45.94,73560.61,0.2,-0.99983,0.0,0.01733]
[1780088115605,45.94,73559.98,0.2,-0.99983,0.0,0.0173]
[1780088118626,45.94,73559.16,0.2,-0.99983,0.0,0.01725]
[1780088119634,45.94,73560.02,0.2,-0.99983,0.0,0.0173]
[1780088120641,45.94,73554.84,0.2,-0.99983,0.0,0.01703]
[1780088121648,45.94,73552.47,0.2,-0.99983,0.0,0.01691]
[1780088122655,45.94,73551.13,0.2,-0.99983,0.0,0.01684]
[1780088127690,45.94,73551.17,0.2,-0.99983,0.0,0.01685]
[1780088130713,45.94,73549.22,0.2,-0.99983,0.0,0.01675]
[1780088134741,45.94,73549.37,0.2,-0.99983,0.0,0.01658]
[1780088136755,45.94,73548.49,0.2,-0.99984,0.0,0.01654]
[1780088138322,45.94,73548.49,0.2,-0.99984,0.0,0.01654]
[1780088144811,45.94,73548.42,0.2,-0.99984,0.0,0.01653]
[1780088147043,45.94,73548.12,0.2,-0.99984,0.0,0.01652]
[1780088147140,45.94,73545.45,0.2,-0.99984,0.0,0.01639]
[1780088147831,45.94,73546.13,0.2,-0.99984,0.0,0.01642]
[1780088153873,45.94,73543.69,0.2,-0.99984,0.0,0.0163]
[1780088158909,45.94,73543.48,0.2,-0.99984,0.0,0.01629]
[1780088160923,45.94,73539.73,0.2,-0.99984,0.0,0.01611]
[1780088161930,45.94,73537.05,0.2,-0.99984,0.0,0.01598]
[1780088162937,45.94,73535.43,0.2,-0.99984,0.0,0.0159]
[1780088166965,45.94,73534.13,0.2,-0.99984,0.0,0.01584]
[1780088167972,45.94,73533.52,0.2,-0.99984,0.0,0.01581]
[1780088168635,45.94,73533.52,0.2,-0.99984,0.0,0.01581]
[1780088168780,45.94,73533.52,0.2,-0.99984,0.0,0.01581]
[1780088169986,45.94,73535.2,0.2,-0.99984,0.0,0.01589]
[1780088170992,45.94,73530.16,0.2,-0.99984,0.0,0.01565]
[1780088172000,45.94,73527.31,0.2,-0.99985,0.0,0.01552]
[1780088174016,45.94,73529.15,0.2,-0.99985,0.0,0.0156]
[1780088179051,45.94,73534.14,0.2,-0.99984,0.0,0.01584]
[1780088181068,45.94,73534.75,0.2,-0.99984,0.0,0.01587]
[1780088182075,45.94,73535.89,0.2,-0.99984,0.0,0.01592]
[1780088183594,45.94,73535.89,0.2,-0.99984,0.0,0.01592]
[1780088183082,45.94,73537.55,0.2,-0.99984,0.0,0.016]
[1780088188117,45.94,73537.98,0.2,-0.99984,0.0,0.01602]
[1780088196174,45.94,73537.1,0.2,-0.99984,0.0,0.01581]
[1780088197480,45.94,73537.1,0.2,-0.99984,0.0,0.01581]
[1780088201209,45.94,73541.2,0.2,-0.99984,0.0,0.01601]
[1780088202216,45.94,73543.92,0.2,-0.99984,0.0,0.01614]
[1780088205237,45.94,73544.56,0.2,-0.99984,0.0,0.01617]
[1780088207251,45.94,73545.13,0.2,-0.99984,0.0,0.0162]
[1780088212277,45.94,73545.32,0.2,-0.99984,0.0,0.01621]
[1780088216314,45.94,73547.04,0.2,-0.99984,0.0,0.01629]
[1780088221349,45.94,73543.82,0.2,-0.99984,0.0,0.01614]
[1780088221871,45.94,73543.82,0.2,-0.99984,0.0,0.01614]
[1780088222036,45.94,73543.82,0.2,-0.99984,0.0,0.01614]
[1780088222356,45.94,73541.51,0.2,-0.99984,0.0,0.01602]
[1780088223362,45.94,73544.35,0.2,-0.99984,0.0,0.01616]
[1780088225377,45.94,73545.18,0.2,-0.99984,0.0,0.0162]
[1780088227391,45.94,73543.77,0.2,-0.99984,0.0,0.01613]
[1780088229634,45.94,73543.28,0.2,-0.99984,0.0,0.01611]
[1780088229404,45.94,73542.67,0.2,-0.99984,0.0,0.01608]
[1780088231419,45.94,73541.97,0.2,-0.99984,0.0,0.01605]
[1780088236454,45.94,73543.37,0.2,-0.99984,0.0,0.01611]
[1780088237461,45.94,73546.0,0.2,-0.99984,0.0,0.01624]
[1780088238215,45.94,73546.0,0.2,-0.99984,0.0,0.01624]
[1780088238467,45.94,73548.28,0.2,-0.99984,0.0,0.01635]
[1780088239475,45.94,73550.04,0.2,-0.99984,0.0,0.01644]
[1780088240482,45.94,73550.76,0.2,-0.99984,0.0,0.01648]
[1780088243503,45.94,73554.81,0.2,-0.99983,0.0,0.01668]
[1780088244510,45.94,73557.64,0.2,-0.99983,0.0,0.01682]
[1780088246525,45.94,73558.64,0.2,-0.99983,0.0,0.01687]
[1780088253545,45.94,73558.72,0.2,-0.99983,0.0,0.01688]
[1780088253646,45.94,73558.72,0.2,-0.99983,0.0,0.0167]
[1780088256594,45.94,73557.85,0.2,-0.99983,0.0,0.01666]
[1780088257601,45.94,73557.25,0.2,-0.99983,0.0,0.01663]
[1780088264650,45.94,73557.19,0.2,-0.99983,0.0,0.01662]
[1780088267748,45.94,73557.41,0.2,-0.99983,0.0,0.01663]
[1780088275727,45.94,73557.21,0.2,-0.99983,0.0,0.01662]
[1780088282219,45.94,73557.21,0.2,-0.99983,0.0,0.01662]
[1780088288646,45.94,73557.21,0.2,-0.99983,0.0,0.01662]
[1780088288819,45.94,73555.36,0.2,-0.99983,0.0,0.01653]
[1780088289825,45.94,73556.11,0.2,-0.99983,0.0,0.01657]
[1780088293853,45.94,73558.18,0.2,-0.99983,0.0,0.01667]
[1780088294860,45.94,73557.25,0.2,-0.99983,0.0,0.01663]
[1780088300902,45.94,73557.28,0.2,-0.99983,0.0,0.01663]
[1780088301800,45.94,73557.28,0.2,-0.99983,0.0,0.01663]
[1780088306944,45.94,73557.42,0.2,-0.99983,0.0,0.01663]
[1780088310972,45.94,73558.11,0.2,-0.99983,0.0,0.01667]
[1780088312865,45.94,73558.03,0.2,-0.99984,0.0,0.01649]
[1780088313993,45.94,73559.39,0.2,-0.99983,0.0,0.01656]
[1780088315000,45.94,73560.27,0.2,-0.99983,0.0,0.0166]
[1780088317014,45.94,73562.11,0.2,-0.99983,0.0,0.01669]
[1780088318021,45.94,73563.11,0.2,-0.99983,0.0,0.01674]
[1780088322049,45.94,73566.2,0.2,-0.99983,0.0,0.0169]
[1780088327084,45.94,73565.95,0.2,-0.99983,0.0,0.01689]
[1780088328091,45.94,73563.21,0.2,-0.99983,0.0,0.01675]
[1780088331196,45.94,73562.7,0.2,-0.99983,0.0,0.01672]
[1780088331308,45.94,73562.7,0.2,-0.99983,0.0,0.01672]
[1780088331453,45.94,73562.7,0.2,-0.99983,0.0,0.01672]
[1780088331528,45.94,73562.7,0.2,-0.99983,0.0,0.01672]
[1780088331629,45.94,73563.38,0.2,-0.99983,0.0,0.01676]
[1780088332119,45.94,73564.74,0.2,-0.99983,0.0,0.01683]
[1780088336591,45.94,73564.64,0.2,-0.99983,0.0,0.01682]
[1780088339168,45.94,73565.85,0.2,-0.99983,0.0,0.01688]
[1780088343196,45.94,73564.29,0.2,-0.99983,0.0,0.0168]
[1780088349238,45.94,73564.1,0.2,-0.99983,0.0,0.01679]
[1780088354273,45.94,73563.71,0.2,-0.99983,0.0,0.01677]
[1780088355280,45.94,73564.5,0.2,-0.99983,0.0,0.01681]
[1780088358304,45.94,73566.53,0.2,-0.99983,0.0,0.01692]
[1780088359311,45.94,73567.77,0.2,-0.99983,0.0,0.01698]
[1780088360318,45.94,73568.8,0.2,-0.99983,0.0,0.01703]
[1780088362332,45.94,73569.99,0.2,-0.99983,0.0,0.01709]
[1780088363339,45.94,73573.17,0.2,-0.99983,0.0,0.01726]
[1780088364346,45.94,73581.25,0.2,-0.99982,0.0,0.01768]
[1780088365353,45.94,73588.83,0.2,-0.99982,0.0,0.01809]
[1780088366360,45.94,73590.37,0.2,-0.99982,0.0,0.01817]
[1780088367367,45.94,73589.69,0.2,-0.99982,0.0,0.01813]
[1780088368374,45.94,73588.41,0.2,-0.99982,0.0,0.01806]
[1780088369381,45.94,73590.71,0.2,-0.99982,0.0,0.01819]
[1780088374417,45.94,73589.49,0.2,-0.99982,0.0,0.01793]
[1780088379452,45.94,73588.94,0.2,-0.99982,0.0,0.0179]
[1780088381466,45.94,73587.16,0.2,-0.99982,0.0,0.01781]
[1780088383482,45.94,73586.2,0.2,-0.99982,0.0,0.01776]
[1780088385496,45.94,73585.1,0.2,-0.99982,0.0,0.0177]
[1780088386503,45.94,73583.74,0.2,-0.99982,0.0,0.01763]
[1780088387510,45.94,73582.12,0.2,-0.99982,0.0,0.01754]
[1780088388517,45.94,73581.0,0.2,-0.99982,0.0,0.01748]
[1780088392546,45.94,73578.95,0.2,-0.99983,0.0,0.01738]
[1780088397581,45.94,73579.06,0.2,-0.99983,0.0,0.01738]
[1780088399595,45.94,73583.73,0.2,-0.99982,0.0,0.01763]
[1780088400602,45.94,73588.06,0.2,-0.99982,0.0,0.01786]
[1780088401609,45.94,73590.09,0.2,-0.99982,0.0,0.01797]
[1780088406649,45.94,73591.02,0.2,-0.99982,0.0,0.01802]
[1780088412690,45.94,73591.55,0.2,-0.99982,0.0,0.01804]
[1780088413697,45.94,73592.89,0.2,-0.99982,0.0,0.01812]
[1780088415713,45.94,73593.62,0.2,-0.99982,0.0,0.01816]
[1780088419742,45.94,73595.38,0.2,-0.99982,0.0,0.01825]
[1780088420749,45.94,73596.74,0.2,-0.99982,0.0,0.01833]
[1780088424777,45.94,73597.82,0.2,-0.99981,0.0,0.01839]
[1780088426815,45.94,73601.15,0.2,-0.99981,0.0,0.01857]
[1780088427822,45.94,73601.95,0.2,-0.99981,0.0,0.01861]
[1780088428829,45.94,73598.69,0.2,-0.99981,0.0,0.01843]
[1780088429836,45.94,73597.76,0.2,-0.99981,0.0,0.01838]
[1780088434871,45.94,73597.48,0.2,-0.99982,0.0,0.01818]
[1780088435879,45.94,73595.57,0.2,-0.99982,0.0,0.01807]
[1780088437893,45.94,73594.76,0.2,-0.99982,0.0,0.01803]
[1780088444800,45.94,73594.37,0.2,-0.99982,0.0,0.01801]
[1780088452998,45.94,73593.81,0.2,-0.99982,0.0,0.01798]
[1780088455013,45.94,73594.49,0.2,-0.99982,0.0,0.01801]
[1780088457026,45.94,73595.15,0.2,-0.99982,0.0,0.01805]
[1780088462403,45.94,73595.15,0.2,-0.99982,0.0,0.01805]
[1780088462486,45.94,73595.15,0.2,-0.99982,0.0,0.01805]
[1780088462528,45.94,73595.15,0.2,-0.99982,0.0,0.01805]
[1780088462574,45.94,73595.15,0.2,-0.99982,0.0,0.01805]
[1780088462675,45.94,73597.15,0.2,-0.99982,0.0,0.01816]
[1780088463070,45.94,73598.32,0.2,-0.99982,0.0,0.01822]
[1780088468104,45.94,73598.91,0.2,-0.99982,0.0,0.01825]
[1780088471187,45.94,73598.95,0.2,-0.99982,0.0,0.01826]
[1780088473140,45.94,73600.26,0.2,-0.99982,0.0,0.01833]
[1780088480632,45.94,73600.58,0.2,-0.99982,0.0,0.01835]
[1780088486230,45.94,73600.94,0.2,-0.99981,0.0,0.01836]
[1780088488245,45.94,73599.87,0.2,-0.99982,0.0,0.01831]
[1780088489253,45.94,73599.04,0.2,-0.99982,0.0,0.01826]
[1780088495295,45.94,73596.55,0.2,-0.99982,0.0,0.01794]
[1780088496302,45.94,73595.18,0.2,-0.99982,0.0,0.01786]
[1780088498056,45.94,73595.1,0.2,-0.99982,0.0,0.01786]
[1780088498205,45.94,73595.1,0.2,-0.99982,0.0,0.01786]
[1780088505366,45.94,73595.38,0.2,-0.99982,0.0,0.01787]
[1780088507388,45.94,73595.38,0.2,-0.99982,0.0,0.01787]
[1780088510405,45.94,73589.82,0.2,-0.99982,0.0,0.01758]
[1780088511410,45.94,73581.69,0.2,-0.99983,0.0,0.01715]
[1780088512959,45.94,73581.69,0.2,-0.99983,0.0,0.01715]
[1780088512966,45.94,73580.03,0.2,-0.99983,0.0,0.01707]
[1780088518459,45.94,73580.05,0.2,-0.99983,0.0,0.01707]
[1780088522487,45.94,73578.72,0.2,-0.99983,0.0,0.017]
[1780088527522,45.94,73578.66,0.2,-0.99983,0.0,0.017]
[1780088531991,45.94,73579.15,0.2,-0.99983,0.0,0.01702]
[1780088532557,45.94,73576.7,0.2,-0.99983,0.0,0.0169]
[1780088534762,45.94,73576.7,0.2,-0.99983,0.0,0.0169]
[1780088534865,45.94,73571.28,0.2,-0.99983,0.0,0.01663]
[1780088535578,45.94,73566.12,0.2,-0.99984,0.0,0.01637]
[1780088536354,45.94,73566.12,0.2,-0.99984,0.0,0.01637]
[1780088536864,45.94,73566.12,0.2,-0.99984,0.0,0.01637]
[1780088537594,45.94,73568.21,0.2,-0.99984,0.0,0.01647]
[1780088542628,45.94,73566.81,0.2,-0.99984,0.0,0.0164]
[1780088546794,45.94,73566.69,0.2,-0.99984,0.0,0.0164]
[1780088546882,45.94,73566.69,0.2,-0.99984,0.0,0.0164]
[1780088546933,45.94,73566.48,0.2,-0.99984,0.0,0.01639]
[1780088550689,45.94,73563.8,0.2,-0.99984,0.0,0.01625]
[1780088551693,45.94,73561.07,0.2,-0.99984,0.0,0.01595]
[1780088555720,45.94,73557.35,0.2,-0.99984,0.0,0.01577]
[1780088558742,45.94,73559.26,0.2,-0.99984,0.0,0.01586]
[1780088559749,45.94,73562.49,0.2,-0.99984,0.0,0.01602]
[1780088561763,45.94,73564.08,0.2,-0.99984,0.0,0.0161]
[1780088566798,45.94,73564.65,0.2,-0.99984,0.0,0.01612]
[1780088569823,45.94,73567.73,0.2,-0.99984,0.0,0.01627]
[1780088570830,45.94,73571.35,0.2,-0.99984,0.0,0.01645]
[1780088572860,45.94,73574.06,0.2,-0.99983,0.0,0.01659]
[1780088573863,45.94,73586.03,0.2,-0.99983,0.0,0.0172]
[1780088574870,45.94,73591.55,0.2,-0.99982,0.0,0.01749]
[1780088576884,45.94,73593.57,0.2,-0.99982,0.0,0.01759]
[1780088581920,45.94,73593.92,0.2,-0.99982,0.0,0.01761]
[1780088583934,45.94,73601.0,0.2,-0.99982,0.0,0.01799]
[1780088584941,45.94,73605.77,0.2,-0.99982,0.0,0.01825]
[1780088586955,45.94,73608.93,0.2,-0.99981,0.0,0.01842]
[1780088588969,45.94,73610.54,0.2,-0.99981,0.0,0.01851]
[1780088591990,45.94,73605.14,0.2,-0.99982,0.0,0.01821]
[1780088597032,45.94,73605.12,0.2,-0.99982,0.0,0.01821]
[1780088598039,45.94,73602.29,0.2,-0.99982,0.0,0.01806]
[1780088599046,45.94,73599.83,0.2,-0.99982,0.0,0.01793]
[1780088602067,45.94,73597.79,0.2,-0.99982,0.0,0.01782]
[1780088603074,45.94,73596.27,0.2,-0.99982,0.0,0.01773]
[1780088604081,45.94,73593.97,0.2,-0.99982,0.0,0.01761]
[1780088605088,45.94,73591.86,0.2,-0.99982,0.0,0.0175]
[1780088606094,45.94,73588.95,0.2,-0.99983,0.0,0.01735]
[1780088611130,45.94,73589.24,0.2,-0.99983,0.0,0.01718]
[1780088616166,45.94,73589.13,0.2,-0.99983,0.0,0.01718]
[1780088618181,45.94,73587.57,0.2,-0.99983,0.0,0.0171]
[1780088619188,45.94,73585.47,0.2,-0.99983,0.0,0.01699]
[1780088621202,45.94,73583.46,0.2,-0.99983,0.0,0.01689]
[1780088626237,45.94,73581.88,0.2,-0.99983,0.0,0.01681]
[1780088627244,45.94,73580.46,0.2,-0.99983,0.0,0.01673]
[1780088631211,45.94,73579.88,0.2,-0.99983,0.0,0.0167]
[1780088642349,45.94,73579.96,0.2,-0.99983,0.0,0.01671]
[1780088647384,45.94,73580.02,0.2,-0.99983,0.0,0.01671]
[1780088649106,45.94,73580.02,0.2,-0.99983,0.0,0.01671]
[1780088649165,45.94,73580.1,0.2,-0.99983,0.0,0.01672]
[1780088649262,45.94,73580.1,0.2,-0.99983,0.0,0.01672]
[1780088654433,45.94,73583.7,0.2,-0.99983,0.0,0.0169]
[1780088655440,45.94,73586.13,0.2,-0.99983,0.0,0.01702]
[1780088658461,45.94,73588.57,0.2,-0.99983,0.0,0.01715]
[1780088659468,45.94,73591.83,0.2,-0.99983,0.0,0.01732]
[1780088664503,45.94,73594.04,0.2,-0.99982,0.0,0.01743]
[1780088665510,45.94,73596.53,0.2,-0.99982,0.0,0.01756]
[1780088670545,45.94,73597.41,0.2,-0.99982,0.0,0.01761]
[1780088671552,45.94,73597.57,0.2,-0.99982,0.0,0.01743]
[1780088676587,45.94,73597.5,0.2,-0.99982,0.0,0.01743]
[1780088681622,45.94,73597.58,0.2,-0.99982,0.0,0.01743]
[1780088684477,45.94,73597.58,0.2,-0.99982,0.0,0.01743]
[1780088684559,45.94,73597.58,0.2,-0.99982,0.0,0.01743]
[1780088688001,45.94,73597.58,0.2,-0.99982,0.0,0.01743]
[1780088688064,45.94,73597.58,0.2,-0.99982,0.0,0.01743]
[1780088693707,45.94,73597.33,0.2,-0.99982,0.0,0.01742]
[1780088698743,45.94,73597.54,0.2,-0.99982,0.0,0.01743]
[1780088702771,45.94,73650.53,0.2,-0.99979,0.0,0.02042]
[1780088703778,45.94,73650.55,0.2,-0.99979,0.0,0.02042]
[1780088708814,45.94,73650.39,0.2,-0.99979,0.0,0.02041]
[1780088709820,45.94,73654.47,0.2,-0.99979,0.0,0.02066]
[1780088710829,45.94,73607.47,0.2,-0.99982,0.0,0.01796]
[1780088711835,45.94,73610.3,0.2,-0.99982,0.0,0.01811]
[1780088712842,45.94,73612.25,0.2,-0.99982,0.0,0.01822]
[1780088717877,45.94,73612.47,0.2,-0.99982,0.0,0.01823]
[1780088718884,45.94,73610.95,0.2,-0.99982,0.0,0.01815]
[1780088723919,45.94,73611.17,0.2,-0.99982,0.0,0.01816]
[1780088726940,45.94,73614.88,0.2,-0.99981,0.0,0.01836]
[1780088727533,45.94,73614.88,0.2,-0.99981,0.0,0.01836]
[1780088730958,45.94,73614.07,0.2,-0.99981,0.0,0.01832]
[1780088731076,45.94,73614.07,0.2,-0.99981,0.0,0.01832]
[1780088731177,45.94,73613.51,0.2,-0.99982,0.0,0.0181]
[1780088737010,45.94,73613.86,0.2,-0.99982,0.0,0.01812]
[1780088740754,45.94,73613.86,0.2,-0.99982,0.0,0.01812]
[1780088740891,45.94,73613.86,0.2,-0.99982,0.0,0.01812]
[1780088740912,45.94,73613.86,0.2,-0.99982,0.0,0.01812]
[1780088746072,45.94,73614.94,0.2,-0.99982,0.0,0.01817]
[1780088751109,45.94,73614.53,0.2,-0.99982,0.0,0.01815]
[1780088756144,45.94,73614.58,0.2,-0.99982,0.0,0.01815]
[1780088762186,45.94,73615.72,0.2,-0.99982,0.0,0.01822]
[1780088763193,45.94,73609.91,0.2,-0.99982,0.0,0.0179]
[1780088764200,45.94,73606.73,0.2,-0.99982,0.0,0.01773]
[1780088769235,45.94,73607.37,0.2,-0.99982,0.0,0.01777]
[1780088774270,45.94,73608.06,0.2,-0.99982,0.0,0.0178]
[1780088779305,45.94,73607.66,0.2,-0.99982,0.0,0.01778]
[1780088785347,45.94,73606.19,0.2,-0.99982,0.0,0.0177]
[1780088790833,45.94,73607.12,0.2,-0.99982,0.0,0.01775]
[1780088791389,45.94,73607.54,0.2,-0.99982,0.0,0.01759]
[1780088794410,45.94,73612.67,0.2,-0.99982,0.0,0.01786]
[1780088795417,45.94,73614.81,0.2,-0.99982,0.0,0.01798]
[1780088797588,45.94,73615.4,0.2,-0.99982,0.0,0.01801]
[1780088797632,45.94,73615.4,0.2,-0.99982,0.0,0.01801]
[1780088797727,45.94,73616.02,0.2,-0.99982,0.0,0.01804]
[1780088800452,45.94,73614.31,0.2,-0.99982,0.0,0.01795]
[1780088802466,45.94,73608.47,0.2,-0.99982,0.0,0.01764]
[1780088803473,45.94,73603.99,0.2,-0.99982,0.0,0.0174]
[1780088808508,45.94,73604.6,0.2,-0.99982,0.0,0.01743]
[1780088811530,45.94,73606.2,0.2,-0.99982,0.0,0.01752]
[1780088815558,45.94,73609.74,0.2,-0.99982,0.0,0.01771]
[1780088816565,45.94,73613.36,0.2,-0.99982,0.0,0.0179]
[1780088817572,45.94,73623.29,0.2,-0.99981,0.0,0.01844]
[1780088818579,45.94,73626.07,0.2,-0.99981,0.0,0.01859]
[1780088819586,45.94,73628.47,0.2,-0.99981,0.0,0.01873]
[1780088823614,45.94,73630.03,0.2,-0.99981,0.0,0.01882]
[1780088824633,45.94,73636.46,0.2,-0.99981,0.0,0.01918]
[1780088825632,45.94,73646.08,0.2,-0.9998,0.0,0.01974]
[1780088826639,45.94,73650.26,0.2,-0.9998,0.0,0.01999]
[1780088827646,45.94,73655.33,0.2,-0.99979,0.0,0.02029]
[1780088828653,45.94,73664.56,0.2,-0.99979,0.0,0.02086]
[1780088829660,45.94,73669.08,0.2,-0.99978,0.0,0.02114]
[1780088833688,45.94,73664.64,0.2,-0.99979,0.0,0.02086]
[1780088834695,45.94,73662.72,0.2,-0.99979,0.0,0.02074]
[1780088835702,45.94,73664.92,0.2,-0.99979,0.0,0.02088]
[1780088837716,45.94,73667.61,0.2,-0.99979,0.0,0.02105]
[1780088841263,45.94,73668.83,0.2,-0.99978,0.0,0.02112]
[1780088841326,45.94,73668.83,0.2,-0.99978,0.0,0.02112]
[1780088841393,45.94,73669.07,0.2,-0.99978,0.0,0.02114]
[1780088841401,45.94,73669.07,0.2,-0.99978,0.0,0.02114]
[1780088841607,45.94,73669.07,0.2,-0.99978,0.0,0.02114]
[1780088841744,45.94,73669.11,0.2,-0.99978,0.0,0.02114]
[1780088846779,45.94,73669.75,0.2,-0.99978,0.0,0.02118]
[1780088849800,45.94,73671.43,0.2,-0.99978,0.0,0.02129]
[1780088851814,45.94,73671.28,0.2,-0.99978,0.0,0.02106]
[1780088852822,45.94,73673.39,0.2,-0.99978,0.0,0.02119]
[1780088853829,45.94,73678.0,0.2,-0.99978,0.0,0.02148]
[1780088855307,45.94,73678.0,0.2,-0.99978,0.0,0.02148]
[1780088855319,45.94,73678.0,0.2,-0.99978,0.0,0.02148]
[1780088854836,45.94,73680.4,0.2,-0.99978,0.0,0.02164]
[1780088855843,45.94,73680.54,0.2,-0.99978,0.0,0.02164]
[1780088857857,45.94,73678.07,0.2,-0.99978,0.0,0.02149]
[1780088859871,45.94,73676.15,0.2,-0.99978,0.0,0.02136]
[1780088863173,45.94,73676.18,0.2,-0.99978,0.0,0.02137]
[1780088863899,45.94,73670.9,0.2,-0.99979,0.0,0.02103]
[1780088866580,45.94,73669.56,0.2,-0.99979,0.0,0.02095]
[1780088866699,45.94,73669.56,0.2,-0.99979,0.0,0.02095]
[1780088866920,45.94,73669.3,0.2,-0.99979,0.0,0.02093]
[1780088869805,45.94,73669.26,0.2,-0.99979,0.0,0.02093]
[1780088875984,45.94,73669.7,0.2,-0.99979,0.0,0.02096]
[1780088880038,45.94,73665.89,0.2,-0.99979,0.0,0.02072]
[1780088881033,45.94,73662.65,0.2,-0.99979,0.0,0.02053]
[1780088883047,45.94,73655.07,0.2,-0.9998,0.0,0.02007]
[1780088884054,45.94,73649.09,0.2,-0.9998,0.0,0.01971]
[1780088885526,45.94,73648.06,0.2,-0.9998,0.0,0.01965]
[1780088885602,45.94,73648.06,0.2,-0.9998,0.0,0.01965]
[1780088886068,45.94,73646.75,0.2,-0.9998,0.0,0.01958]
[1780088887075,45.94,73644.77,0.2,-0.9998,0.0,0.01946]
[1780088888082,45.94,73642.2,0.2,-0.9998,0.0,0.01931]
[1780088889089,45.94,73638.19,0.2,-0.99981,0.0,0.01908]
[1780088890096,45.94,73634.71,0.2,-0.99981,0.0,0.01888]
[1780088894161,45.94,73635.23,0.2,-0.99981,0.0,0.01891]
[1780088894279,45.94,73635.23,0.2,-0.99981,0.0,0.01891]
[1780088894380,45.94,73635.14,0.2,-0.99981,0.0,0.01891]
[1780088900168,45.94,73635.73,0.2,-0.99981,0.0,0.01894]
[1780088902210,45.94,73635.73,0.2,-0.99981,0.0,0.01894]
[1780088902328,45.94,73635.73,0.2,-0.99981,0.0,0.01894]
[1780088908224,45.94,73636.48,0.2,-0.99981,0.0,0.01898]
[1780088911245,45.94,73636.16,0.2,-0.99981,0.0,0.01877]
[1780088912803,45.94,73635.42,0.2,-0.99981,0.0,0.01873]
[1780088912966,45.94,73635.42,0.2,-0.99981,0.0,0.01873]
[1780088913259,45.94,73635.71,0.2,-0.99981,0.0,0.01874]
[1780088917287,45.94,73634.11,0.2,-0.99981,0.0,0.01865]
[1780088918294,45.94,73632.34,0.2,-0.99981,0.0,0.01855]
[1780088919020,45.94,73632.34,0.2,-0.99981,0.0,0.01855]
[1780088921315,45.94,73626.41,0.2,-0.99982,0.0,0.01823]
[1780088925035,45.94,73625.91,0.2,-0.99982,0.0,0.0182]
[1780088925088,45.94,73625.91,0.2,-0.99982,0.0,0.0182]
[1780088925343,45.94,73625.82,0.2,-0.99982,0.0,0.01819]
[1780088930378,45.94,73625.87,0.2,-0.99982,0.0,0.0182]
[1780088933278,45.94,73626.19,0.2,-0.99982,0.0,0.01821]
[1780088933373,45.94,73626.19,0.2,-0.99982,0.0,0.01821]
[1780088933360,45.94,73626.19,0.2,-0.99982,0.0,0.01821]
[1780088934406,45.94,73626.77,0.2,-0.99982,0.0,0.01825]
[1780088939441,45.94,73626.75,0.2,-0.99982,0.0,0.01824]
[1780088942463,45.94,73624.5,0.2,-0.99982,0.0,0.01812]
[1780088943471,45.94,73620.58,0.2,-0.99982,0.0,0.01791]
[1780088945485,45.94,73623.49,0.2,-0.99982,0.0,0.01807]
[1780088950530,45.94,73629.11,0.2,-0.99981,0.0,0.01837]
[1780088951537,45.94,73634.65,0.2,-0.99981,0.0,0.01868]
[1780088956572,45.94,73632.51,0.2,-0.99981,0.0,0.01856]
[1780088957579,45.94,73625.96,0.2,-0.99982,0.0,0.0182]
[1780088959593,45.94,73623.79,0.2,-0.99982,0.0,0.01808]
[1780088965635,45.94,73623.86,0.2,-0.99982,0.0,0.01809]
[1780088967649,45.94,73620.48,0.2,-0.99982,0.0,0.0179]
[1780088971677,45.94,73621.5,0.2,-0.99982,0.0,0.01777]
[1780088974698,45.94,73629.46,0.2,-0.99982,0.0,0.0182]
[1780088975705,45.94,73631.46,0.2,-0.99981,0.0,0.01831]
[1780088978727,45.94,73626.98,0.2,-0.99982,0.0,0.01807]
[1780088979734,45.94,73624.95,0.2,-0.99982,0.0,0.01796]
[1780088986783,45.94,73625.01,0.2,-0.99982,0.0,0.01796]
[1780088988823,45.94,73625.22,0.2,-0.99982,0.0,0.01797]
[1780088994839,45.94,73624.81,0.2,-0.99982,0.0,0.01795]
[1780089001888,45.94,73624.7,0.2,-0.99982,0.0,0.01794]
[1780089006923,45.94,73624.35,0.2,-0.99982,0.0,0.01792]
[1780089016994,45.94,73624.35,0.2,-0.99982,0.0,0.01792]
[1780089019556,45.94,73624.37,0.2,-0.99982,0.0,0.01792]
[1780089019615,45.94,73624.37,0.2,-0.99982,0.0,0.01792]
[1780089020489,45.94,73624.37,0.2,-0.99982,0.0,0.01792]
[1780089020016,45.94,73624.32,0.2,-0.99982,0.0,0.01792]
[1780089026058,45.94,73624.62,0.2,-0.99982,0.0,0.01794]
[1780089036180,45.94,73624.45,0.2,-0.99982,0.0,0.01793]
[1780089036235,45.94,73624.45,0.2,-0.99982,0.0,0.01793]
[1780089036337,45.94,73624.4,0.2,-0.99982,0.0,0.01774]
[1780089043179,45.94,73623.84,0.2,-0.99982,0.0,0.01771]
[1780089045192,45.94,73621.25,0.2,-0.99982,0.0,0.01757]
[1780089045712,45.94,73621.25,0.2,-0.99982,0.0,0.01757]
[1780089045723,45.94,73621.25,0.2,-0.99982,0.0,0.01757]
[1780089046199,45.94,73626.69,0.2,-0.99982,0.0,0.01786]
[1780089046869,45.94,73626.69,0.2,-0.99982,0.0,0.01786]
[1780089047050,45.94,73626.69,0.2,-0.99982,0.0,0.01786]
[1780089047206,45.94,73628.74,0.2,-0.99982,0.0,0.01797]
[1780089054255,45.94,73629.36,0.2,-0.99982,0.0,0.018]
[1780089055833,45.94,73628.65,0.2,-0.99982,0.0,0.01797]
[1780089056061,45.94,73628.65,0.2,-0.99982,0.0,0.01797]
[1780089056269,45.94,73627.59,0.2,-0.99982,0.0,0.01791]
[1780089061304,45.94,73628.11,0.2,-0.99982,0.0,0.01794]
[1780089066339,45.94,73629.05,0.2,-0.99982,0.0,0.01799]
[1780089067346,45.94,73631.31,0.2,-0.99982,0.0,0.01811]
[1780089068353,45.94,73634.49,0.2,-0.99981,0.0,0.01828]
[1780089073388,45.94,73634.62,0.2,-0.99981,0.0,0.01829]
[1780089074523,45.94,73634.62,0.2,-0.99981,0.0,0.01829]
[1780089075402,45.94,73636.98,0.2,-0.99981,0.0,0.01842]
[1780089076409,45.94,73643.44,0.2,-0.99981,0.0,0.01878]
[1780089077416,45.94,73644.81,0.2,-0.99981,0.0,0.01886]
[1780089078901,45.94,73645.3,0.2,-0.99981,0.0,0.01889]
[1780089079027,45.94,73645.3,0.2,-0.99981,0.0,0.01889]
[1780089079537,45.94,73645.3,0.2,-0.99981,0.0,0.01889]
[1780089079431,45.94,73645.49,0.2,-0.99981,0.0,0.0189]
[1780089084466,45.94,73646.91,0.2,-0.99981,0.0,0.01898]
[1780089085778,45.94,73647.65,0.2,-0.99981,0.0,0.01902]
[1780089085788,45.94,73647.65,0.2,-0.99981,0.0,0.01902]
[1780089087487,45.94,73647.55,0.2,-0.99981,0.0,0.01902]
[1780089090508,45.94,73649.37,0.2,-0.99981,0.0,0.01912]
[1780089091515,45.94,73649.4,0.2,-0.99981,0.0,0.01892]
[1780089096135,45.94,73649.23,0.2,-0.99981,0.0,0.01891]
[1780089096267,45.94,73649.23,0.2,-0.99981,0.0,0.01891]
[1780089096550,45.94,73649.27,0.2,-0.99981,0.0,0.01891]
[1780089102592,45.94,73651.56,0.2,-0.99981,0.0,0.01904]
[1780089105714,45.94,73651.89,0.2,-0.99981,0.0,0.01906]
[1780089105846,45.94,73651.89,0.2,-0.99981,0.0,0.01906]
[1780089105950,45.94,73651.89,0.2,-0.99981,0.0,0.01906]
[1780089106053,45.94,73651.89,0.2,-0.99981,0.0,0.01906]
[1780089106152,45.94,73655.33,0.2,-0.9998,0.0,0.01926]
[1780089106620,45.94,73656.73,0.2,-0.9998,0.0,0.01934]
[1780089111654,45.94,73657.81,0.2,-0.9998,0.0,0.0194]
[1780089113308,45.94,73657.81,0.2,-0.9998,0.0,0.0194]
[1780089113378,45.94,73657.81,0.2,-0.9998,0.0,0.0194]
[1780089113479,45.94,73657.81,0.2,-0.9998,0.0,0.0194]
[1780089116690,45.94,73662.81,0.2,-0.9998,0.0,0.0197]
[1780089117697,45.94,73665.64,0.2,-0.9998,0.0,0.01986]
[1780089119323,45.94,73665.64,0.2,-0.9998,0.0,0.01986]
[1780089119398,45.94,73665.64,0.2,-0.9998,0.0,0.01986]
[1780089119429,45.94,73668.98,0.2,-0.99979,0.0,0.02006]
[1780089120718,45.94,73666.7,0.2,-0.9998,0.0,0.01993]
[1780089121725,45.94,73665.06,0.2,-0.9998,0.0,0.01983]
[1780089126075,45.94,73664.92,0.2,-0.9998,0.0,0.01982]
[1780089126760,45.94,73660.91,0.2,-0.9998,0.0,0.01959]
[1780089127767,45.94,73659.46,0.2,-0.9998,0.0,0.0195]
[1780089133070,45.94,73659.96,0.2,-0.9998,0.0,0.01953]
[1780089133164,45.94,73659.96,0.2,-0.9998,0.0,0.01953]
[1780089133266,45.94,73659.65,0.2,-0.9998,0.0,0.01951]
[1780089133805,45.94,73659.65,0.2,-0.9998,0.0,0.01951]
[1780089139851,45.94,73664.79,0.2,-0.9998,0.0,0.01981]
[1780089141164,45.94,73664.79,0.2,-0.9998,0.0,0.01981]
[1780089141227,45.94,73664.79,0.2,-0.9998,0.0,0.01981]
[1780089141265,45.94,73668.18,0.2,-0.9998,0.0,0.02002]
[1780089142872,45.94,73669.52,0.2,-0.99979,0.0,0.0201]
[1780089151934,45.94,73669.35,0.2,-0.9998,0.0,0.01988]
[1780089153272,45.94,73669.35,0.2,-0.9998,0.0,0.01988]
[1780089153418,45.94,73669.35,0.2,-0.9998,0.0,0.01988]
[1780089153503,45.94,73669.41,0.2,-0.9998,0.0,0.01988]
[1780089154265,45.94,73669.41,0.2,-0.9998,0.0,0.01988]
[1780089154485,45.94,73669.41,0.2,-0.9998,0.0,0.01988]
[1780089154705,45.94,73669.41,0.2,-0.9998,0.0,0.01988]
[1780089159992,45.94,73669.45,0.2,-0.9998,0.0,0.01988]
[1780089161160,45.94,73669.45,0.2,-0.9998,0.0,0.01988]
[1780089161231,45.94,73669.45,0.2,-0.9998,0.0,0.01988]
[1780089161261,45.94,73670.5,0.2,-0.9998,0.0,0.01995]
[1780089167041,45.94,73667.62,0.2,-0.9998,0.0,0.01977]
[1780089168048,45.94,73666.57,0.2,-0.9998,0.0,0.01971]
[1780089169642,45.94,73666.57,0.2,-0.9998,0.0,0.01971]
[1780089169663,45.94,73665.39,0.2,-0.9998,0.0,0.01964]
[1780089172076,45.94,73664.33,0.2,-0.9998,0.0,0.01958]
[1780089177111,45.94,73664.87,0.2,-0.9998,0.0,0.01961]
[1780089181141,45.94,73670.38,0.2,-0.9998,0.0,0.01994]
[1780089181825,45.94,73670.38,0.2,-0.9998,0.0,0.01994]
[1780089181893,45.94,73670.38,0.2,-0.9998,0.0,0.01994]
[1780089182147,45.94,73675.47,0.2,-0.99979,0.0,0.02024]
[1780089182752,45.94,73675.47,0.2,-0.99979,0.0,0.02024]
[1780089183154,45.94,73677.04,0.2,-0.99979,0.0,0.02034]
[1780089184161,45.94,73678.57,0.2,-0.99979,0.0,0.02043]
[1780089185170,45.94,73680.2,0.2,-0.99979,0.0,0.02053]
[1780089187182,45.94,73681.22,0.2,-0.99979,0.0,0.02059]
[1780089187751,45.94,73681.22,0.2,-0.99979,0.0,0.02059]
[1780089187851,45.94,73681.22,0.2,-0.99979,0.0,0.02059]
[1780089188189,45.94,73684.91,0.2,-0.99979,0.0,0.02082]
[1780089189196,45.94,73689.17,0.2,-0.99978,0.0,0.02109]
[1780089190203,45.94,73693.79,0.2,-0.99978,0.0,0.02138]
[1780089192217,45.94,73695.67,0.2,-0.99978,0.0,0.0215]
[1780089193224,45.94,73704.09,0.2,-0.99977,0.0,0.02204]
[1780089194231,45.94,73711.39,0.2,-0.99977,0.0,0.02253]
[1780089197253,45.94,73715.25,0.2,-0.99977,0.0,0.02278]
[1780089198523,45.94,73719.18,0.2,-0.99976,0.0,0.02305]
[1780089199266,45.94,73722.43,0.2,-0.99976,0.0,0.02327]
[1780089200273,45.94,73724.46,0.2,-0.99976,0.0,0.02341]
[1780089202287,45.94,73726.77,0.2,-0.99976,0.0,0.02357]
[1780089205794,45.94,73726.28,0.2,-0.99976,0.0,0.02354]
[1780089205822,45.94,73726.28,0.2,-0.99976,0.0,0.02354]
[1780089206315,45.94,73726.64,0.2,-0.99976,0.0,0.02356]
[1780089209336,45.94,73742.21,0.2,-0.99974,0.0,0.02467]
[1780089210343,45.94,73753.25,0.2,-0.99974,0.0,0.02548]
[1780089211350,45.94,73750.62,0.2,-0.99974,0.0,0.02503]
[1780089214462,45.94,73750.95,0.2,-0.99974,0.0,0.02505]
[1780089214562,45.94,73752.07,0.2,-0.99974,0.0,0.02514]
[1780089216328,45.94,73751.53,0.2,-0.99974,0.0,0.0251]
[1780089216385,45.94,73752.53,0.2,-0.99974,0.0,0.02517]
[1780089219406,45.94,73751.33,0.2,-0.99974,0.0,0.02508]
[1780089220413,45.94,73747.22,0.2,-0.99974,0.0,0.02478]
[1780089221420,45.94,73744.81,0.2,-0.99974,0.0,0.02461]
[1780089223493,45.94,73745.58,0.2,-0.99974,0.0,0.02466]
[1780089223594,45.94,73744.43,0.2,-0.99974,0.0,0.02458]
[1780089226455,45.94,73740.47,0.2,-0.99975,0.0,0.02429]
[1780089227462,45.94,73739.43,0.2,-0.99975,0.0,0.02422]
[1780089228416,45.94,73739.43,0.2,-0.99975,0.0,0.02422]
[1780089228477,45.94,73739.43,0.2,-0.99975,0.0,0.02422]
[1780089228595,45.94,73739.43,0.2,-0.99975,0.0,0.02422]
[1780089228602,45.94,73739.43,0.2,-0.99975,0.0,0.02422]
[1780089228697,45.94,73739.46,0.2,-0.99975,0.0,0.02422]
[1780089233504,45.94,73737.23,0.2,-0.99975,0.0,0.02406]
[1780089238539,45.94,73735.51,0.2,-0.99975,0.0,0.02394]
[1780089239546,45.94,73736.95,0.2,-0.99975,0.0,0.02404]
[1780089242567,45.94,73734.06,0.2,-0.99975,0.0,0.02384]
[1780089243573,45.94,73730.69,0.2,-0.99976,0.0,0.0236]
[1780089245588,45.94,73729.03,0.2,-0.99976,0.0,0.02349]
[1780089250625,45.94,73725.44,0.2,-0.99976,0.0,0.02324]
[1780089251632,45.94,73719.5,0.2,-0.99976,0.0,0.02284]
[1780089252639,45.94,73717.07,0.2,-0.99977,0.0,0.02267]
[1780089253646,45.94,73713.93,0.2,-0.99977,0.0,0.02246]
[1780089258681,45.94,73713.24,0.2,-0.99977,0.0,0.02242]
[1780089263716,45.94,73712.95,0.2,-0.99977,0.0,0.0224]
[1780089267998,45.94,73713.67,0.2,-0.99977,0.0,0.02245]
[1780089268123,45.94,73713.67,0.2,-0.99977,0.0,0.02245]
[1780089268246,45.94,73713.67,0.2,-0.99977,0.0,0.02245]
[1780089268450,45.94,73713.67,0.2,-0.99977,0.0,0.02245]
[1780089268751,45.94,73716.27,0.2,-0.99977,0.0,0.02262]
[1780089271774,45.94,73719.61,0.2,-0.99977,0.0,0.02261]
[1780089275347,45.94,73720.44,0.2,-0.99977,0.0,0.02267]
[1780089275403,45.94,73720.44,0.2,-0.99977,0.0,0.02267]
[1780089277814,45.94,73722.24,0.2,-0.99976,0.0,0.02279]
[1780089281595,45.94,73720.95,0.2,-0.99977,0.0,0.0227]
[1780089281715,45.94,73720.95,0.2,-0.99977,0.0,0.0227]
[1780089281696,45.94,73720.67,0.2,-0.99977,0.0,0.02268]
[1780089281842,45.94,73718.77,0.2,-0.99977,0.0,0.02255]
[1780089286532,45.94,73717.29,0.2,-0.99977,0.0,0.02246]
[1780089292919,45.94,73717.1,0.2,-0.99977,0.0,0.02244]
[1780089294932,45.94,73714.93,0.2,-0.99977,0.0,0.0223]
[1780089297202,45.94,73714.36,0.2,-0.99977,0.0,0.02226]
[1780089297322,45.94,73714.36,0.2,-0.99977,0.0,0.02226]
[1780089297423,45.94,73714.03,0.2,-0.99977,0.0,0.02224]
[1780089303996,45.94,73717.87,0.2,-0.99977,0.0,0.02249]
[1780089306010,45.94,73719.59,0.2,-0.99977,0.0,0.02261]
[1780089311045,45.94,73714.81,0.2,-0.99977,0.0,0.02229]
[1780089312052,45.94,73710.0,0.2,-0.99977,0.0,0.02197]
[1780089314066,45.94,73708.2,0.2,-0.99977,0.0,0.02186]
[1780089318094,45.94,73711.47,0.2,-0.99977,0.0,0.02207]
[1780089323152,45.94,73711.82,0.2,-0.99977,0.0,0.02209]
[1780089324159,45.94,73709.18,0.2,-0.99977,0.0,0.02192]
[1780089329194,45.94,73709.37,0.2,-0.99977,0.0,0.02193]
[1780089331208,45.94,73709.42,0.2,-0.99978,0.0,0.02171]
[1780089337250,45.94,73708.87,0.2,-0.99978,0.0,0.02167]
[1780089342285,45.94,73708.94,0.2,-0.99978,0.0,0.02168]
[1780089348327,45.94,73709.16,0.2,-0.99978,0.0,0.02169]
[1780089355376,45.94,73705.92,0.2,-0.99978,0.0,0.02149]
[1780089356383,45.94,73701.44,0.2,-0.99978,0.0,0.0212]
[1780089357390,45.94,73701.43,0.2,-0.99978,0.0,0.0212]
[1780089361418,45.94,73700.04,0.2,-0.99978,0.0,0.02111]
[1780089366453,45.94,73700.76,0.2,-0.99978,0.0,0.02116]
[1780089372495,45.94,73700.69,0.2,-0.99978,0.0,0.02115]
[1780089375516,45.94,73698.32,0.2,-0.99978,0.0,0.021]
[1780089377530,45.94,73696.0,0.2,-0.99979,0.0,0.02086]
[1780089382570,45.94,73696.12,0.2,-0.99979,0.0,0.02087]
[1780089383570,45.94,73696.12,0.2,-0.99979,0.0,0.02087]
[1780089386765,45.94,73696.14,0.2,-0.99979,0.0,0.02087]
[1780089391633,45.94,73696.64,0.2,-0.99979,0.0,0.02068]
[1780089396669,45.94,73695.98,0.2,-0.99979,0.0,0.02064]
[1780089400697,45.94,73694.03,0.2,-0.99979,0.0,0.02052]
[1780089405732,45.94,73693.94,0.2,-0.99979,0.0,0.02052]
[1780089409922,45.94,73693.84,0.2,-0.99979,0.0,0.02051]
[1780089409994,45.94,73693.84,0.2,-0.99979,0.0,0.02051]
[1780089410308,45.94,73693.84,0.2,-0.99979,0.0,0.02051]
[1780089410767,45.94,73693.85,0.2,-0.99979,0.0,0.02051]
[1780089415803,45.94,73694.13,0.2,-0.99979,0.0,0.02053]
[1780089420838,45.94,73694.06,0.2,-0.99979,0.0,0.02052]
[1780089424866,45.94,73690.74,0.2,-0.99979,0.0,0.02032]
[1780089425551,45.94,73690.74,0.2,-0.99979,0.0,0.02032]
[1780089425603,45.94,73690.74,0.2,-0.99979,0.0,0.02032]
[1780089425873,45.94,73690.69,0.2,-0.99979,0.0,0.02032]
[1780089430908,45.94,73690.22,0.2,-0.99979,0.0,0.02029]
[1780089438978,45.94,73690.06,0.2,-0.99979,0.0,0.02028]
[1780089446012,45.94,73690.43,0.2,-0.99979,0.0,0.0203]
[1780089452055,45.94,73690.38,0.2,-0.99979,0.0,0.02009]
[1780089453357,45.94,73690.38,0.2,-0.99979,0.0,0.02009]
[1780089453413,45.94,73690.38,0.2,-0.99979,0.0,0.02009]
[1780089453569,45.94,73690.38,0.2,-0.99979,0.0,0.02009]
[1780089453589,45.94,73690.39,0.2,-0.99979,0.0,0.02009]
[1780089460111,45.94,73689.67,0.2,-0.99979,0.0,0.02004]
[1780089465146,45.94,73689.23,0.2,-0.99979,0.0,0.02002]
[1780089468167,45.94,73687.66,0.2,-0.9998,0.0,0.01992]
[1780089474209,45.94,73687.28,0.2,-0.9998,0.0,0.0199]
[1780089479245,45.94,73686.13,0.2,-0.9998,0.0,0.01983]
[1780089480252,45.94,73680.82,0.2,-0.9998,0.0,0.01952]
[1780089485287,45.94,73680.39,0.2,-0.9998,0.0,0.01949]
[1780089490322,45.94,73677.67,0.2,-0.9998,0.0,0.01933]
[1780089495357,45.94,73676.91,0.2,-0.9998,0.0,0.01929]
[1780089497371,45.94,73671.9,0.2,-0.99981,0.0,0.019]
[1780089498378,45.94,73666.74,0.2,-0.99981,0.0,0.01871]
[1780089501399,45.94,73666.14,0.2,-0.99981,0.0,0.01867]
[1780089507441,45.94,73666.62,0.2,-0.99981,0.0,0.0187]
[1780089510465,45.94,73664.8,0.2,-0.99981,0.0,0.0186]
[1780089511472,45.94,73662.2,0.2,-0.99981,0.0,0.01826]
[1780089515926,45.94,73662.84,0.2,-0.99981,0.0,0.01829]
[1780089516617,45.94,73662.81,0.2,-0.99981,0.0,0.01829]
[1780089516718,45.94,73662.81,0.2,-0.99981,0.0,0.01829]
[1780089521543,45.94,73657.18,0.2,-0.99982,0.0,0.01798]
[1780089522550,45.94,73651.48,0.2,-0.99982,0.0,0.01767]
[1780089523557,45.94,73645.63,0.2,-0.99982,0.0,0.01736]
[1780089524564,45.94,73645.09,0.2,-0.99982,0.0,0.01733]
[1780089526456,45.94,73645.06,0.2,-0.99982,0.0,0.01733]
[1780089526578,45.94,73645.0,0.2,-0.99982,0.0,0.01733]
[1780089529600,45.94,73643.23,0.2,-0.99982,0.0,0.01724]
[1780089535642,45.94,73641.33,0.2,-0.99983,0.0,0.01714]
[1780089536649,45.94,73638.87,0.2,-0.99983,0.0,0.01701]
[1780089537656,45.94,73634.74,0.2,-0.99983,0.0,0.0168]
[1780089540255,45.94,73634.69,0.2,-0.99983,0.0,0.01679]
[1780089540677,45.94,73633.35,0.2,-0.99983,0.0,0.01673]
[1780089545712,45.94,73632.59,0.2,-0.99983,0.0,0.01669]
[1780089552762,45.94,73631.73,0.2,-0.99983,0.0,0.01664]
[1780089555129,45.94,73631.83,0.2,-0.99983,0.0,0.01665]
[1780089555205,45.94,73631.83,0.2,-0.99983,0.0,0.01665]
[1780089555255,45.94,73631.83,0.2,-0.99983,0.0,0.01665]
[1780089556791,45.94,73631.85,0.2,-0.99983,0.0,0.01665]
[1780089561826,45.94,73631.71,0.2,-0.99983,0.0,0.01664]
[1780089572903,45.94,73631.32,0.2,-0.99983,0.0,0.01644]
[1780089574917,45.94,73629.18,0.2,-0.99983,0.0,0.01634]
[1780089580959,45.94,73628.7,0.2,-0.99983,0.0,0.01631]
[1780089588009,45.94,73629.08,0.2,-0.99983,0.0,0.01633]
[1780089593043,45.94,73629.55,0.2,-0.99983,0.0,0.01635]
[1780089599085,45.94,73629.6,0.2,-0.99983,0.0,0.01636]
[1780089604120,45.94,73629.55,0.2,-0.99983,0.0,0.01635]
[1780089609155,45.94,73629.67,0.2,-0.99983,0.0,0.01636]
[1780089611169,45.94,73626.02,0.2,-0.99984,0.0,0.01618]
[1780089616813,45.94,73625.06,0.2,-0.99984,0.0,0.01613]
[1780089626274,45.94,73624.97,0.2,-0.99984,0.0,0.01613]
[1780089635337,45.94,73625.08,0.2,-0.99984,0.0,0.01596]
[1780089638358,45.94,73623.02,0.2,-0.99984,0.0,0.01586]
[1780089643394,45.94,73622.7,0.2,-0.99984,0.0,0.01584]
[1780089648428,45.94,73623.37,0.2,-0.99984,0.0,0.01587]
[1780089652456,45.94,73620.65,0.2,-0.99984,0.0,0.01574]
[1780089653463,45.94,73619.14,0.2,-0.99984,0.0,0.01567]
[1780089654470,45.94,73617.1,0.2,-0.99984,0.0,0.01557]
[1780089658498,45.94,73615.18,0.2,-0.99984,0.0,0.01548]
[1780089663534,45.94,73614.08,0.2,-0.99984,0.0,0.01543]
[1780089668569,45.94,73612.78,0.2,-0.99984,0.0,0.01537]
[1780089670583,45.94,73610.67,0.2,-0.99985,0.0,0.01527]
[1780089672597,45.94,73607.88,0.2,-0.99985,0.0,0.01514]
[1780089677633,45.94,73608.14,0.2,-0.99985,0.0,0.01515]
[1780089678771,45.94,73608.14,0.2,-0.99985,0.0,0.01515]
[1780089678805,45.94,73607.84,0.2,-0.99985,0.0,0.01513]
[1780089685689,45.94,73607.25,0.2,-0.99985,0.0,0.01511]
[1780089686696,45.94,73599.5,0.2,-0.99985,0.0,0.01475]
[1780089687703,45.94,73592.98,0.2,-0.99985,0.0,0.01446]
[1780089688710,45.94,73595.94,0.2,-0.99985,0.0,0.01459]
[1780089692738,45.94,73595.77,0.2,-0.99985,0.0,0.01442]
[1780089697773,45.94,73594.54,0.2,-0.99986,0.0,0.01437]
[1780089702807,45.94,73595.11,0.2,-0.99985,0.0,0.01439]
[1780089703237,45.94,73595.11,0.2,-0.99985,0.0,0.01439]
[1780089703815,45.94,73594.62,0.2,-0.99986,0.0,0.01437]
[1780089704822,45.94,73591.66,0.2,-0.99986,0.0,0.01424]
[1780089705829,45.94,73587.58,0.2,-0.99986,0.0,0.01406]
[1780089708649,45.94,73586.25,0.2,-0.99986,0.0,0.014]
[1780089713885,45.94,73586.95,0.2,-0.99986,0.0,0.01403]
[1780089718920,45.94,73589.43,0.2,-0.99986,0.0,0.01414]
[1780089719927,45.94,73591.88,0.2,-0.99986,0.0,0.01425]
[1780089720934,45.94,73596.12,0.2,-0.99985,0.0,0.01444]
[1780089721941,45.94,73599.08,0.2,-0.99985,0.0,0.01457]
[1780089722948,45.94,73601.02,0.2,-0.99985,0.0,0.01466]
[1780089724963,45.94,73602.87,0.2,-0.99985,0.0,0.01474]
[1780089729997,45.94,73603.05,0.2,-0.99985,0.0,0.01475]
[1780089735034,45.94,73603.4,0.2,-0.99985,0.0,0.01476]
[1780089736927,45.94,73603.4,0.2,-0.99985,0.0,0.01476]
[1780089737818,45.94,73603.16,0.2,-0.99985,0.0,0.01475]
[1780089738055,45.94,73601.88,0.2,-0.99985,0.0,0.0147]
[1780089738889,45.94,73601.88,0.2,-0.99985,0.0,0.0147]
[1780089743090,45.94,73600.05,0.2,-0.99985,0.0,0.01461]
[1780089744097,45.94,73602.23,0.2,-0.99985,0.0,0.01471]
[1780089746262,45.94,73564.35,0.2,-0.99987,0.0,0.01308]
[1780089747256,45.94,73564.35,0.2,-0.99987,0.0,0.01308]
[1780089747120,45.94,73529.49,0.2,-0.99988,0.0,0.01173]
[1780089748126,45.94,73531.93,0.2,-0.99988,0.0,0.01182]
[1780089749133,45.94,73539.41,0.2,-0.99988,0.0,0.0121]
[1780089750140,45.94,73540.22,0.2,-0.99988,0.0,0.01213]
[1780089755175,45.94,73550.34,0.2,-0.99988,0.0,0.01238]
[1780089760210,45.94,73542.47,0.2,-0.99988,0.0,0.01208]
[1780089762252,45.94,73510.15,0.2,-0.99989,0.0,0.01091]
[1780089763248,45.94,73456.62,0.2,-0.99991,0.0,0.0092]
[1780089764255,45.94,73461.24,0.2,-0.99991,0.0,0.00934]
[1780089767276,45.94,73465.19,0.2,-0.99991,0.0,0.00946]
[1780089769290,45.94,73473.79,0.2,-0.9999,0.0,0.00972]
[1780089772312,45.94,73480.05,0.2,-0.9999,0.0,0.00992]
[1780089777347,45.94,73481.58,0.2,-0.9999,0.0,0.00997]
[1780089782382,45.94,73486.35,0.2,-0.9999,0.0,0.01012]
[1780089786421,45.94,73496.27,0.2,-0.9999,0.0,0.01044]
[1780089789442,45.94,73499.44,0.2,-0.9999,0.0,0.01055]
[1780089794476,45.94,73496.64,0.2,-0.9999,0.0,0.01045]
[1780089799512,45.94,73496.05,0.2,-0.9999,0.0,0.01044]
[1780089804547,45.94,73497.19,0.2,-0.9999,0.0,0.01047]
[1780089809582,45.94,73497.51,0.2,-0.9999,0.0,0.01048]
[1780089814620,45.94,73497.69,0.2,-0.9999,0.0,0.01037]
[1780089819655,45.94,73497.92,0.2,-0.9999,0.0,0.01038]
[1780089825698,45.94,73498.01,0.2,-0.9999,0.0,0.01038]
[1780089832418,45.94,73498.13,0.2,-0.9999,0.0,0.01038]
[1780089833943,45.94,73498.13,0.2,-0.9999,0.0,0.01038]
[1780089834044,45.94,73498.16,0.2,-0.9999,0.0,0.01038]
[1780089839796,45.94,73498.87,0.2,-0.9999,0.0,0.01041]
[1780089844842,45.94,73499.66,0.2,-0.9999,0.0,0.01043]
[1780089849889,45.94,73499.72,0.2,-0.9999,0.0,0.01043]
[1780089854924,45.94,73506.38,0.2,-0.99989,0.0,0.01066]
[1780089855931,45.94,73511.0,0.2,-0.99989,0.0,0.01081]
[1780089856938,45.94,73514.86,0.2,-0.99989,0.0,0.01095]
[1780089858952,45.94,73517.02,0.2,-0.99989,0.0,0.01102]
[1780089862980,45.94,73518.94,0.2,-0.99989,0.0,0.01109]
[1780089863989,45.94,73521.19,0.2,-0.99989,0.0,0.01117]
[1780089864995,45.94,73526.73,0.2,-0.99989,0.0,0.01137]
[1780089866002,45.94,73530.71,0.2,-0.99989,0.0,0.01151]
[1780089867009,45.94,73534.43,0.2,-0.99988,0.0,0.01164]
[1780089868019,45.94,73536.17,0.2,-0.99988,0.0,0.01171]
[1780089872047,45.94,73536.98,0.2,-0.99988,0.0,0.0116]
[1780089877082,45.94,73537.72,0.2,-0.99988,0.0,0.01163]
[1780089881558,45.94,73537.46,0.2,-0.99988,0.0,0.01162]
[1780089887152,45.94,73537.56,0.2,-0.99988,0.0,0.01163]
[1780089892189,45.94,73537.78,0.2,-0.99988,0.0,0.01163]
[1780089894203,45.94,73535.23,0.2,-0.99988,0.0,0.01154]
[1780089895210,45.94,73532.34,0.2,-0.99989,0.0,0.01144]
[1780089900245,45.94,73532.5,0.2,-0.99989,0.0,0.01144]
[1780089905281,45.94,73531.95,0.2,-0.99989,0.0,0.01142]
[1780089910316,45.94,73531.84,0.2,-0.99989,0.0,0.01142]
[1780089912330,45.94,73528.85,0.2,-0.99989,0.0,0.01131]
[1780089913336,45.94,73526.4,0.2,-0.99989,0.0,0.01122]
[1780089921393,45.94,73526.12,0.2,-0.99989,0.0,0.01121]
[1780089926427,45.94,73524.35,0.2,-0.99989,0.0,0.01115]
[1780089931462,45.94,73523.45,0.2,-0.99989,0.0,0.01099]
[1780089936498,45.94,73523.28,0.2,-0.99989,0.0,0.01099]
[1780089941533,45.94,73522.82,0.2,-0.99989,0.0,0.01097]
[1780089942541,45.94,73521.07,0.2,-0.99989,0.0,0.01091]
[1780089946568,45.94,73516.79,0.2,-0.99989,0.0,0.01076]
[1780089947575,45.94,73509.75,0.2,-0.9999,0.0,0.01052]
[1780089948582,45.94,73505.42,0.2,-0.9999,0.0,0.01038]
[1780089951602,45.94,73500.33,0.2,-0.9999,0.0,0.01021]
[1780089952610,45.94,73486.2,0.2,-0.9999,0.0,0.00976]
[1780089953617,45.94,73482.74,0.2,-0.9999,0.0,0.00966]
[1780089955635,45.94,73494.59,0.2,-0.9999,0.0,0.01003]
[1780089956641,45.94,73499.37,0.2,-0.9999,0.0,0.01018]
[1780089957648,45.94,73502.07,0.2,-0.9999,0.0,0.01027]
[1780089961676,45.94,73505.25,0.2,-0.9999,0.0,0.01037]
[1780089962683,45.94,73506.67,0.2,-0.9999,0.0,0.01042]
[1780089967718,45.94,73506.76,0.2,-0.9999,0.0,0.01042]
[1780089970740,45.94,73505.95,0.2,-0.9999,0.0,0.0104]
[1780089976781,45.94,73506.14,0.2,-0.9999,0.0,0.0104]
[1780089981816,45.94,73506.5,0.2,-0.9999,0.0,0.01042]
[1780089982823,45.94,73507.98,0.2,-0.9999,0.0,0.01047]
[1780089983830,45.94,73510.64,0.2,-0.9999,0.0,0.01055]
[1780089985845,45.94,73497.39,0.2,-0.9999,0.0,0.01012]
[1780089986852,45.94,73488.96,0.2,-0.9999,0.0,0.00985]
[1780089987859,45.94,73488.18,0.2,-0.9999,0.0,0.00983]
[1780089991887,45.94,73487.8,0.2,-0.9999,0.0,0.0097]
[1780089994319,45.94,73486.09,0.2,-0.9999,0.0,0.00965]
[1780089999944,45.94,73484.9,0.2,-0.99991,0.0,0.00961]
[1780090000951,45.94,73482.69,0.2,-0.99991,0.0,0.00954]
[1780090001958,45.94,73476.6,0.2,-0.99991,0.0,0.00936]
[1780090002965,45.94,73473.65,0.2,-0.99991,0.0,0.00927]
[1780090003972,45.94,73472.27,0.2,-0.99991,0.0,0.00923]
[1780090007182,45.94,73472.15,0.2,-0.99991,0.0,0.00922]
[1780090008000,45.94,73468.99,0.2,-0.99991,0.0,0.00913]
[1780090009007,45.94,73465.45,0.2,-0.99991,0.0,0.00903]
[1780090011021,45.94,73465.51,0.2,-0.99991,0.0,0.00903]
[1780090014911,45.94,73465.44,0.2,-0.99991,0.0,0.00903]
[1780090015048,45.94,73464.42,0.2,-0.99991,0.0,0.009]
[1780090018070,45.94,73471.04,0.2,-0.99991,0.0,0.00919]
[1780090019077,45.94,73475.57,0.2,-0.99991,0.0,0.00933]
[1780090020084,45.94,73477.13,0.2,-0.99991,0.0,0.00937]
[1780090025119,45.94,73479.83,0.2,-0.99991,0.0,0.00945]
[1780090026126,45.94,73482.69,0.2,-0.99991,0.0,0.00954]
[1780090028141,45.94,73484.15,0.2,-0.99991,0.0,0.00959]
[1780090030154,45.94,73486.08,0.2,-0.9999,0.0,0.00965]
[1780090031161,45.94,73487.74,0.2,-0.9999,0.0,0.0097]
[1780090033175,45.94,73489.15,0.2,-0.9999,0.0,0.00974]
[1780090038210,45.94,73488.04,0.2,-0.9999,0.0,0.00971]
[1780090043245,45.94,73487.6,0.2,-0.9999,0.0,0.00969]
[1780090049289,45.94,73482.75,0.2,-0.99991,0.0,0.00954]
[1780090050296,45.94,73475.01,0.2,-0.99991,0.0,0.00931]
[1780090051303,45.94,73476.2,0.2,-0.99991,0.0,0.00923]
[1780090056338,45.94,73478.06,0.2,-0.99991,0.0,0.00929]
[1780090058352,45.94,73480.49,0.2,-0.99991,0.0,0.00936]
[1780090059359,45.94,73482.79,0.2,-0.99991,0.0,0.00943]
[1780090064394,45.94,73484.38,0.2,-0.99991,0.0,0.00948]
[1780090066408,45.94,73480.44,0.2,-0.99991,0.0,0.00936]
[1780090067415,45.94,73482.06,0.2,-0.99991,0.0,0.00941]
[1780090071443,45.94,73479.67,0.2,-0.99991,0.0,0.00934]
[1780090074464,45.94,73472.91,0.2,-0.99991,0.0,0.00914]
[1780090075471,45.94,73464.55,0.2,-0.99991,0.0,0.00889]
[1780090076478,45.94,73460.6,0.2,-0.99991,0.0,0.00878]
[1780090079499,45.94,73462.67,0.2,-0.99991,0.0,0.00884]
[1780090084534,45.94,73463.27,0.2,-0.99991,0.0,0.00886]
[1780090089568,45.94,73462.5,0.2,-0.99991,0.0,0.00884]
[1780090094604,45.94,73463.05,0.2,-0.99991,0.0,0.00885]
[1780090099641,45.94,73463.05,0.2,-0.99991,0.0,0.00885]
[1780090104675,45.94,73463.22,0.2,-0.99991,0.0,0.00886]
[1780090109710,45.94,73468.35,0.2,-0.99991,0.0,0.009]
[1780090111723,45.94,73468.07,0.2,-0.99991,0.0,0.00889]
[1780090116759,45.94,73467.78,0.2,-0.99991,0.0,0.00888]
[1780090121794,45.94,73463.48,0.2,-0.99991,0.0,0.00876]
[1780090122801,45.94,73461.33,0.2,-0.99991,0.0,0.0087]
[1780090127837,45.94,73460.25,0.2,-0.99991,0.0,0.00867]
[1780090132873,45.94,73469.54,0.2,-0.99991,0.0,0.00893]
[1780090133880,45.94,73471.91,0.2,-0.99991,0.0,0.009]
[1780090137908,45.94,73473.31,0.2,-0.99991,0.0,0.00904]
[1780090140929,45.94,73465.24,0.2,-0.99991,0.0,0.00881]
[1780090141936,45.94,73460.42,0.2,-0.99991,0.0,0.00867]
[1780090145964,45.94,73462.37,0.2,-0.99991,0.0,0.00873]
[1780090148985,45.94,73459.25,0.2,-0.99992,0.0,0.00864]
[1780090154021,45.94,73459.94,0.2,-0.99991,0.0,0.00866]
[1780090159056,45.94,73460.49,0.2,-0.99991,0.0,0.00867]
[1780090164091,45.94,73461.49,0.2,-0.99991,0.0,0.0087]
[1780090168497,45.94,73460.6,0.2,-0.99991,0.0,0.00868]
[1780090168598,45.94,73458.72,0.2,-0.99992,0.0,0.00862]
[1780090170133,45.94,73457.15,0.2,-0.99992,0.0,0.00858]
[1780090171140,45.94,73457.11,0.2,-0.99992,0.0,0.00848]
[1780090176175,45.94,73457.25,0.2,-0.99992,0.0,0.00848]
[1780090178739,45.94,73457.24,0.2,-0.99992,0.0,0.00848]
[1780090185238,45.94,73457.01,0.2,-0.99992,0.0,0.00847]
[1780090193351,45.94,73456.59,0.2,-0.99992,0.0,0.00846]
[1780090196315,45.94,73449.09,0.2,-0.99992,0.0,0.00826]
[1780090197323,45.94,73446.76,0.2,-0.99992,0.0,0.0082]
[1780090198685,45.94,73446.76,0.2,-0.99992,0.0,0.0082]
[1780090198793,45.94,73445.96,0.2,-0.99992,0.0,0.00818]
[1780090200344,45.94,73442.72,0.2,-0.99992,0.0,0.00809]
[1780090201351,45.94,73439.34,0.2,-0.99992,0.0,0.008]
[1780090202357,45.94,73436.69,0.2,-0.99992,0.0,0.00793]
[1780090207393,45.94,73435.5,0.2,-0.99992,0.0,0.0079]
[1780090210414,45.94,73433.98,0.2,-0.99992,0.0,0.00786]
[1780090214442,45.94,73432.43,0.2,-0.99992,0.0,0.00782]
[1780090218470,45.94,73430.56,0.2,-0.99992,0.0,0.00778]
[1780090223505,45.94,73430.34,0.2,-0.99992,0.0,0.00777]
[1780090224512,45.94,73419.93,0.2,-0.99993,0.0,0.00751]
[1780090225519,45.94,73411.97,0.2,-0.99993,0.0,0.00732]
[1780090226526,45.94,73407.44,0.2,-0.99993,0.0,0.00721]
[1780090227346,45.94,73407.44,0.2,-0.99993,0.0,0.00721]
[1780090227667,45.94,73407.44,0.2,-0.99993,0.0,0.00721]
[1780090227750,45.94,73404.08,0.2,-0.99993,0.0,0.00713]
[1780090228543,45.94,73401.11,0.2,-0.99993,0.0,0.00706]
[1780090229357,45.94,73401.11,0.2,-0.99993,0.0,0.00706]
[1780090229550,45.94,73388.78,0.2,-0.99993,0.0,0.00678]
[1780090230556,45.94,73390.25,0.2,-0.99993,0.0,0.00682]
[1780090231564,45.94,73389.43,0.2,-0.99993,0.0,0.00671]
[1780090231942,45.94,73389.43,0.2,-0.99993,0.0,0.00671]
[1780090233578,45.94,73385.33,0.2,-0.99994,0.0,0.00662]
[1780090234585,45.94,73391.45,0.2,-0.99993,0.0,0.00676]
[1780090235592,45.94,73397.45,0.2,-0.99993,0.0,0.00689]
[1780090236599,45.94,73402.0,0.2,-0.99993,0.0,0.007]
[1780090241633,45.94,73403.89,0.2,-0.99993,0.0,0.00704]
[1780090245315,45.94,73403.92,0.2,-0.99993,0.0,0.00704]
[1780090245469,45.94,73403.92,0.2,-0.99993,0.0,0.00704]
[1780090245878,45.94,73403.73,0.2,-0.99993,0.0,0.00704]
[1780090245968,45.94,73403.73,0.2,-0.99993,0.0,0.00704]
[1780090246669,45.94,73403.37,0.2,-0.99993,0.0,0.00703]
[1780090251704,45.94,73403.73,0.2,-0.99993,0.0,0.00704]
[1780090253718,45.94,73413.52,0.2,-0.99993,0.0,0.00727]
[1780090254725,45.94,73423.71,0.2,-0.99993,0.0,0.00751]
[1780090255732,45.94,73430.22,0.2,-0.99992,0.0,0.00767]
[1780090256738,45.94,73433.13,0.2,-0.99992,0.0,0.00775]
[1780090261774,45.94,73439.05,0.2,-0.99992,0.0,0.0079]
[1780090262782,45.94,73443.93,0.2,-0.99992,0.0,0.00802]
[1780090263789,45.94,73445.84,0.2,-0.99992,0.0,0.00807]
[1780090268823,45.94,73447.17,0.2,-0.99992,0.0,0.00811]
[1780090270255,45.94,73447.98,0.2,-0.99992,0.0,0.00813]
[1780090270471,45.94,73447.98,0.2,-0.99992,0.0,0.00813]
[1780090270818,45.94,73447.98,0.2,-0.99992,0.0,0.00813]
[1780090270838,45.94,73446.79,0.2,-0.99992,0.0,0.0081]
[1780090270968,45.94,73446.79,0.2,-0.99992,0.0,0.0081]
[1780090274712,45.94,73447.94,0.2,-0.99992,0.0,0.00813]
[1780090276881,45.94,73451.32,0.2,-0.99992,0.0,0.00822]
[1780090281917,45.94,73452.68,0.2,-0.99992,0.0,0.00826]
[1780090283048,45.94,73452.68,0.2,-0.99992,0.0,0.00826]
[1780090283222,45.94,73452.68,0.2,-0.99992,0.0,0.00826]
[1780090287251,45.94,73453.33,0.2,-0.99992,0.0,0.00827]
[1780090291988,45.94,73454.36,0.2,-0.99992,0.0,0.0082]
[1780090297024,45.94,73454.4,0.2,-0.99992,0.0,0.0082]
[1780090302059,45.94,73453.97,0.2,-0.99992,0.0,0.00819]
[1780090307094,45.94,73455.24,0.2,-0.99992,0.0,0.00822]
[1780090312129,45.94,73455.11,0.2,-0.99992,0.0,0.00822]
[1780090314143,45.94,73457.84,0.2,-0.99992,0.0,0.00829]
[1780090315151,45.94,73462.57,0.2,-0.99992,0.0,0.00842]
[1780090316158,45.94,73465.45,0.2,-0.99992,0.0,0.0085]
[1780090319171,45.94,73464.54,0.2,-0.99992,0.0,0.00848]
[1780090319705,45.94,73464.54,0.2,-0.99992,0.0,0.00848]
[1780090319764,45.94,73464.8,0.2,-0.99992,0.0,0.00848]
[1780090319993,45.94,73464.8,0.2,-0.99992,0.0,0.00848]
[1780090320186,45.94,73464.4,0.2,-0.99992,0.0,0.00847]
[1780090322199,45.94,73466.55,0.2,-0.99992,0.0,0.00853]
[1780090323206,45.94,73459.31,0.2,-0.99992,0.0,0.00833]
[1780090324214,45.94,73454.1,0.2,-0.99992,0.0,0.00819]
[1780090327657,45.94,73455.26,0.2,-0.99992,0.0,0.00822]
[1780090327771,45.94,73455.26,0.2,-0.99992,0.0,0.00822]
[1780090327931,45.94,73455.29,0.2,-0.99992,0.0,0.00823]
[1780090327981,45.94,73455.29,0.2,-0.99992,0.0,0.00823]
[1780090333836,45.94,73454.9,0.2,-0.99992,0.0,0.00821]
[1780090343347,45.94,73455.34,0.2,-0.99992,0.0,0.00823]
[1780090348382,45.94,73455.23,0.2,-0.99992,0.0,0.00822]
[1780090350587,45.94,73455.23,0.2,-0.99992,0.0,0.00822]
[1780090351339,45.94,73455.16,0.2,-0.99992,0.0,0.00822]
[1780090351403,45.94,73453.92,0.2,-0.99992,0.0,0.00809]
[1780090352409,45.94,73452.24,0.2,-0.99992,0.0,0.00805]
[1780090357445,45.94,73452.91,0.2,-0.99992,0.0,0.00806]
[1780090363487,45.94,73452.66,0.2,-0.99992,0.0,0.00806]
[1780090364494,45.94,73451.15,0.2,-0.99992,0.0,0.00802]
[1780090367515,45.94,73445.03,0.2,-0.99992,0.0,0.00786]
[1780090370595,45.94,73444.74,0.2,-0.99992,0.0,0.00785]
[1780090370601,45.94,73444.74,0.2,-0.99992,0.0,0.00785]
[1780090370644,45.94,73444.74,0.2,-0.99992,0.0,0.00785]
[1780090370762,45.94,73444.74,0.2,-0.99992,0.0,0.00785]
[1780090370863,45.94,73450.28,0.2,-0.99992,0.0,0.00799]
[1780090371543,45.94,73455.44,0.2,-0.99992,0.0,0.00813]
[1780090373556,45.94,73457.45,0.2,-0.99992,0.0,0.00818]
[1780090375571,45.94,73459.27,0.2,-0.99992,0.0,0.00823]
[1780090376578,45.94,73462.83,0.2,-0.99992,0.0,0.00833]
[1780090378592,45.94,73465.09,0.2,-0.99992,0.0,0.00839]
[1780090381613,45.94,73468.43,0.2,-0.99992,0.0,0.00848]
[1780090386648,45.94,73469.56,0.2,-0.99992,0.0,0.00851]
[1780090389094,45.94,73469.05,0.2,-0.99992,0.0,0.0085]
[1780090394705,45.94,73470.24,0.2,-0.99992,0.0,0.00853]
[1780090398663,45.94,73471.05,0.2,-0.99992,0.0,0.00855]
[1780090403768,45.94,73471.68,0.2,-0.99992,0.0,0.00857]
[1780090404775,45.94,73473.81,0.2,-0.99991,0.0,0.00863]
[1780090405782,45.94,73475.66,0.2,-0.99991,0.0,0.00868]
[1780090409810,45.94,73477.28,0.2,-0.99991,0.0,0.00873]
[1780090411824,45.94,73478.03,0.2,-0.99991,0.0,0.00864]
[1780090412831,45.94,73480.2,0.2,-0.99991,0.0,0.0087]
[1780090415852,45.94,73484.49,0.2,-0.99991,0.0,0.00883]
[1780090420887,45.94,73486.64,0.2,-0.99991,0.0,0.00889]
[1780090422901,45.94,73488.42,0.2,-0.99991,0.0,0.00894]
[1780090425079,45.94,73489.06,0.2,-0.99991,0.0,0.00896]
[1780090425140,45.94,73489.06,0.2,-0.99991,0.0,0.00896]
[1780090430957,45.94,73489.47,0.2,-0.99991,0.0,0.00897]
[1780090432971,45.94,73493.55,0.2,-0.99991,0.0,0.00909]
[1780090439844,45.94,73493.82,0.2,-0.99991,0.0,0.0091]
[1780090440026,45.94,73496.53,0.2,-0.99991,0.0,0.00918]
[1780090443046,45.94,73493.85,0.2,-0.99991,0.0,0.0091]
[1780090444627,45.94,73493.85,0.2,-0.99991,0.0,0.0091]
[1780090444793,45.94,73483.92,0.2,-0.99991,0.0,0.00881]
[1780090445060,45.94,73480.73,0.2,-0.99991,0.0,0.00872]
[1780090450097,45.94,73480.86,0.2,-0.99991,0.0,0.00872]
[1780090455134,45.94,73479.81,0.2,-0.99991,0.0,0.00869]
[1780090459162,45.94,73478.25,0.2,-0.99991,0.0,0.00865]
[1780090460587,45.94,73478.25,0.2,-0.99991,0.0,0.00865]
[1780090460651,45.94,73478.25,0.2,-0.99991,0.0,0.00865]
[1780090462184,45.94,73475.0,0.2,-0.99992,0.0,0.00856]
[1780090469233,45.94,73473.99,0.2,-0.99992,0.0,0.00853]
[1780090471247,45.94,73474.21,0.2,-0.99992,0.0,0.00843]
[1780090472702,45.94,73474.21,0.2,-0.99992,0.0,0.00843]
[1780090478296,45.94,73473.96,0.2,-0.99992,0.0,0.00843]
[1780090479302,45.94,73469.16,0.2,-0.99992,0.0,0.0083]
[1780090480311,45.94,73465.16,0.2,-0.99992,0.0,0.00819]
[1780090482092,45.94,73465.16,0.2,-0.99992,0.0,0.00819]
[1780090485345,45.94,73462.53,0.2,-0.99992,0.0,0.00812]
[1780090490379,45.94,73461.29,0.2,-0.99992,0.0,0.00809]
[1780090491386,45.94,73458.44,0.2,-0.99992,0.0,0.00801]
[1780090492394,45.94,73456.68,0.2,-0.99992,0.0,0.00796]
[1780090499442,45.94,73455.99,0.2,-0.99992,0.0,0.00795]
[1780090504477,45.94,73455.73,0.2,-0.99992,0.0,0.00794]
[1780090509513,45.94,73456.64,0.2,-0.99992,0.0,0.00796]
[1780090510773,45.94,73456.64,0.2,-0.99992,0.0,0.00796]
[1780090511024,45.94,73456.64,0.2,-0.99992,0.0,0.00796]
[1780090511075,45.94,73458.4,0.2,-0.99992,0.0,0.00801]
[1780090512534,45.94,73467.76,0.2,-0.99992,0.0,0.00826]
[1780090513260,45.94,73467.76,0.2,-0.99992,0.0,0.00826]
[1780090513541,45.94,73472.35,0.2,-0.99992,0.0,0.00838]
[1780090514548,45.94,73474.56,0.2,-0.99992,0.0,0.00844]
[1780090516561,45.94,73476.88,0.2,-0.99992,0.0,0.00851]
[1780090517569,45.94,73474.58,0.2,-0.99992,0.0,0.00844]
[1780090522232,45.94,73475.86,0.2,-0.99992,0.0,0.00848]
[1780090523611,45.94,73470.73,0.2,-0.99992,0.0,0.00834]
[1780090524618,45.94,73468.66,0.2,-0.99992,0.0,0.00828]
[1780090525625,45.94,73467.15,0.2,-0.99992,0.0,0.00824]
[1780090530660,45.94,73465.97,0.2,-0.99992,0.0,0.00821]
[1780090531667,45.94,73466.23,0.2,-0.99992,0.0,0.00812]
[1780090536702,45.94,73465.78,0.2,-0.99992,0.0,0.0081]
[1780090541737,45.94,73465.46,0.2,-0.99992,0.0,0.0081]
[1780090546135,45.94,73465.23,0.2,-0.99992,0.0,0.00809]
[1780090552813,45.94,73463.91,0.2,-0.99992,0.0,0.00806]
[1780090554449,45.94,73463.15,0.2,-0.99992,0.0,0.00804]
[1780090559863,45.94,73462.04,0.2,-0.99992,0.0,0.00801]
[1780090567919,45.94,73462.46,0.2,-0.99992,0.0,0.00802]
[1780090572954,45.94,73462.29,0.2,-0.99992,0.0,0.00801]
[1780090577305,45.94,73461.49,0.2,-0.99992,0.0,0.00799]
[1780090577374,45.94,73461.49,0.2,-0.99992,0.0,0.00799]
[1780090577465,45.94,73461.49,0.2,-0.99992,0.0,0.00799]
[1780090577531,45.94,73461.49,0.2,-0.99992,0.0,0.00799]
[1780090583024,45.94,73463.3,0.2,-0.99992,0.0,0.00804]
[1780090584031,45.94,73465.93,0.2,-0.99992,0.0,0.00811]
[1780090587052,45.94,73468.98,0.2,-0.99992,0.0,0.00819]
[1780090591080,45.94,73470.66,0.2,-0.99992,0.0,0.00813]
[1780090592666,45.94,73470.38,0.2,-0.99992,0.0,0.00813]
[1780090599135,45.94,73470.39,0.2,-0.99992,0.0,0.00813]
[1780090605178,45.94,73470.48,0.2,-0.99992,0.0,0.00813]
[1780090610213,45.94,73470.54,0.2,-0.99992,0.0,0.00813]
[1780090617262,45.94,73469.53,0.2,-0.99992,0.0,0.0081]
[1780090618269,45.94,73468.11,0.2,-0.99992,0.0,0.00807]
[1780090619469,45.94,73468.11,0.2,-0.99992,0.0,0.00807]
[1780090625318,45.94,73468.2,0.2,-0.99992,0.0,0.00807]
[1780090630354,45.94,73469.1,0.2,-0.99992,0.0,0.00809]
[1780090637403,45.94,73468.92,0.2,-0.99992,0.0,0.00809]
[1780090643206,45.94,73469.31,0.2,-0.99992,0.0,0.0081]
[1780090649487,45.94,73469.45,0.2,-0.99992,0.0,0.0081]
[1780090652508,45.94,73469.48,0.2,-0.99992,0.0,0.008]
[1780090657543,45.94,73468.44,0.2,-0.99992,0.0,0.00798]
[1780090662578,45.94,73468.58,0.2,-0.99992,0.0,0.00798]
[1780090665567,45.94,73468.57,0.2,-0.99992,0.0,0.00798]
[1780090671642,45.94,73468.32,0.2,-0.99992,0.0,0.00797]
[1780090676677,45.94,73467.17,0.2,-0.99992,0.0,0.00794]
[1780090677684,45.94,73464.37,0.2,-0.99992,0.0,0.00787]
[1780090678691,45.94,73460.17,0.2,-0.99992,0.0,0.00776]
[1780090679698,45.94,73454.89,0.2,-0.99993,0.0,0.00763]
[1780090680705,45.94,73451.13,0.2,-0.99993,0.0,0.00754]
[1780090681711,45.94,73441.4,0.2,-0.99993,0.0,0.0073]
[1780090682719,45.94,73435.13,0.2,-0.99993,0.0,0.00715]
[1780090683726,45.94,73440.45,0.2,-0.99993,0.0,0.00728]
[1780090684733,45.94,73445.29,0.2,-0.99993,0.0,0.00739]
[1780090685739,45.94,73452.45,0.2,-0.99993,0.0,0.00757]
[1780090686747,45.94,73456.57,0.2,-0.99992,0.0,0.00767]
[1780090687753,45.94,73461.49,0.2,-0.99992,0.0,0.0078]
[1780090688761,45.94,73463.28,0.2,-0.99992,0.0,0.00784]
[1780090692789,45.94,73464.71,0.2,-0.99992,0.0,0.00788]
[1780090696817,45.94,73463.1,0.2,-0.99992,0.0,0.00784]
[1780090698524,45.94,73462.92,0.2,-0.99992,0.0,0.00783]
[1780090698601,45.94,73462.92,0.2,-0.99992,0.0,0.00783]
[1780090698698,45.94,73462.92,0.2,-0.99992,0.0,0.00783]
[1780090698751,45.94,73462.92,0.2,-0.99992,0.0,0.00783]
[1780090702859,45.94,73464.86,0.2,-0.99992,0.0,0.00788]
[1780090704873,45.94,73467.12,0.2,-0.99992,0.0,0.00794]
[1780090707249,45.94,73466.96,0.2,-0.99992,0.0,0.00794]
[1780090711922,45.94,73468.62,0.2,-0.99992,0.0,0.00788]
[1780090714944,45.94,73473.53,0.2,-0.99992,0.0,0.00801]
[1780090715951,45.94,73476.41,0.2,-0.99992,0.0,0.00809]
[1780090717965,45.94,73478.3,0.2,-0.99992,0.0,0.00814]
[1780090722608,45.94,73478.72,0.2,-0.99992,0.0,0.00815]
[1780090722724,45.94,73478.72,0.2,-0.99992,0.0,0.00815]
[1780090725316,45.94,73477.71,0.2,-0.99992,0.0,0.00812]
[1780090725474,45.94,73478.06,0.2,-0.99992,0.0,0.00813]
[1780090726021,45.94,73478.63,0.2,-0.99992,0.0,0.00815]
[1780090731056,45.94,73478.89,0.2,-0.99992,0.0,0.00815]
[1780090732333,45.94,73478.89,0.2,-0.99992,0.0,0.00815]
[1780090732474,45.94,73479.14,0.2,-0.99992,0.0,0.00816]
[1780090735084,45.94,73474.68,0.2,-0.99992,0.0,0.00804]
[1780090736091,45.94,73471.78,0.2,-0.99992,0.0,0.00797]
[1780090737098,45.94,73467.39,0.2,-0.99992,0.0,0.00785]
[1780090739112,45.94,73474.57,0.2,-0.99992,0.0,0.00804]
[1780090739919,45.94,73474.57,0.2,-0.99992,0.0,0.00804]
[1780090739972,45.94,73474.57,0.2,-0.99992,0.0,0.00804]
[1780090740119,45.94,73479.28,0.2,-0.99992,0.0,0.00816]
[1780090740703,45.94,73479.28,0.2,-0.99992,0.0,0.00816]
[1780090740719,45.94,73479.28,0.2,-0.99992,0.0,0.00816]
[1780090741126,45.94,73479.61,0.2,-0.99992,0.0,0.00817]
[1780090746161,45.94,73480.81,0.2,-0.99992,0.0,0.0082]
[1780090747168,45.94,73484.17,0.2,-0.99992,0.0,0.00829]
[1780090750781,45.94,73483.64,0.2,-0.99992,0.0,0.00828]
[1780090750970,45.94,73483.64,0.2,-0.99992,0.0,0.00828]
[1780090755224,45.94,73485.83,0.2,-0.99992,0.0,0.00834]
[1780090759251,45.94,73487.72,0.2,-0.99992,0.0,0.00839]
[1780090761226,45.94,73487.77,0.2,-0.99992,0.0,0.00839]
[1780090761469,45.94,73487.74,0.2,-0.99992,0.0,0.00839]
[1780090762372,45.94,73487.74,0.2,-0.99992,0.0,0.00839]
[1780090762468,45.94,73487.74,0.2,-0.99992,0.0,0.00839]
[1780090763282,45.94,73487.7,0.2,-0.99992,0.0,0.00839]
[1780090765296,45.94,73490.41,0.2,-0.99992,0.0,0.00846]
[1780090766303,45.94,73491.87,0.2,-0.99992,0.0,0.00851]
[1780090767259,45.94,73491.87,0.2,-0.99992,0.0,0.00851]
[1780090768317,45.94,73494.5,0.2,-0.99992,0.0,0.00858]
[1780090769324,45.94,73496.93,0.2,-0.99991,0.0,0.00865]
[1780090771338,45.94,73496.52,0.2,-0.99992,0.0,0.00853]
[1780090773352,45.94,73498.64,0.2,-0.99991,0.0,0.00859]
[1780090777134,45.94,73499.19,0.2,-0.99991,0.0,0.0086]
[1780090777717,45.94,73499.27,0.2,-0.99991,0.0,0.00861]
[1780090779396,45.94,73501.09,0.2,-0.99991,0.0,0.00866]
[1780090780401,45.94,73502.82,0.2,-0.99991,0.0,0.00871]
[1780090781409,45.94,73504.43,0.2,-0.99991,0.0,0.00875]
[1780090784019,45.94,73504.84,0.2,-0.99991,0.0,0.00876]
[1780090784867,45.94,73505.6,0.2,-0.99991,0.0,0.00879]
[1780090788459,45.94,73507.07,0.2,-0.99991,0.0,0.00883]
[1780090790572,45.94,73507.29,0.2,-0.99991,0.0,0.00883]
[1780090790794,45.94,73507.29,0.2,-0.99991,0.0,0.00883]
[1780090791059,45.94,73507.29,0.2,-0.99991,0.0,0.00883]
[1780090791161,45.94,73506.86,0.2,-0.99991,0.0,0.00882]
[1780090796515,45.94,73505.92,0.2,-0.99991,0.0,0.00879]
[1780090800544,45.94,73507.31,0.2,-0.99991,0.0,0.00883]
[1780090801551,45.94,73510.87,0.2,-0.99991,0.0,0.00894]
[1780090802558,45.94,73513.73,0.2,-0.99991,0.0,0.00902]
[1780090804572,45.94,73515.33,0.2,-0.99991,0.0,0.00907]
[1780090810580,45.94,73515.46,0.2,-0.99991,0.0,0.00907]
[1780090815650,45.94,73514.26,0.2,-0.99991,0.0,0.00904]
[1780090820685,45.94,73513.02,0.2,-0.99991,0.0,0.009]
[1780090821692,45.94,73510.21,0.2,-0.99991,0.0,0.00892]
[1780090822699,45.94,73507.82,0.2,-0.99991,0.0,0.00885]
[1780090823706,45.94,73502.39,0.2,-0.99991,0.0,0.00869]
[1780090825720,45.94,73500.66,0.2,-0.99991,0.0,0.00865]
[1780090830755,45.94,73499.36,0.2,-0.99991,0.0,0.00861]
[1780090831762,45.94,73497.87,0.2,-0.99992,0.0,0.00846]
[1780090836797,45.94,73498.79,0.2,-0.99992,0.0,0.00849]
[1780090841831,45.94,73498.4,0.2,-0.99992,0.0,0.00848]
[1780090842839,45.94,73496.7,0.2,-0.99992,0.0,0.00843]
[1780090845859,45.94,73498.56,0.2,-0.99992,0.0,0.00848]
[1780090852908,45.94,73498.67,0.2,-0.99992,0.0,0.00848]
[1780090853916,45.94,73496.78,0.2,-0.99992,0.0,0.00843]
[1780090858951,45.94,73496.69,0.2,-0.99992,0.0,0.00843]
[1780090861972,45.94,73495.01,0.2,-0.99992,0.0,0.00838]
[1780090871035,45.94,73494.28,0.2,-0.99992,0.0,0.00836]
[1780090879091,45.94,73494.03,0.2,-0.99992,0.0,0.00836]
[1780090882113,45.94,73502.09,0.2,-0.99991,0.0,0.00858]
[1780090883120,45.94,73504.88,0.2,-0.99991,0.0,0.00866]
[1780090884127,45.94,73506.24,0.2,-0.99991,0.0,0.0087]
[1780090889162,45.94,73507.7,0.2,-0.99991,0.0,0.00874]
[1780090891182,45.94,73507.95,0.2,-0.99991,0.0,0.00864]
[1780090894202,45.94,73510.45,0.2,-0.99991,0.0,0.00871]
[1780090897223,45.94,73506.55,0.2,-0.99991,0.0,0.0086]
[1780090902257,45.94,73507.11,0.2,-0.99991,0.0,0.00862]
[1780090915349,45.94,73509.04,0.2,-0.99991,0.0,0.00867]
[1780090916356,45.94,73510.4,0.2,-0.99991,0.0,0.00871]
[1780090921391,45.94,73509.91,0.2,-0.99991,0.0,0.00869]
[1780090926426,45.94,73509.64,0.2,-0.99991,0.0,0.00869]
[1780090932468,45.94,73509.65,0.2,-0.99991,0.0,0.00869]
[1780090937503,45.94,73510.22,0.2,-0.99991,0.0,0.0087]
[1780090942538,45.94,73510.02,0.2,-0.99991,0.0,0.0087]
[1780090950563,45.94,73509.99,0.2,-0.99991,0.0,0.0087]
[1780090951601,45.94,73510.1,0.2,-0.99991,0.0,0.00859]
[1780090956636,45.94,73510.21,0.2,-0.99991,0.0,0.0086]
[1780090958832,45.94,73510.21,0.2,-0.99991,0.0,0.0086]
[1780090962450,45.94,73510.41,0.2,-0.99991,0.0,0.0086]
[1780090967713,45.94,73510.36,0.2,-0.99991,0.0,0.0086]
[1780090972748,45.94,73510.68,0.2,-0.99991,0.0,0.00861]
[1780090980804,45.94,73510.52,0.2,-0.99991,0.0,0.0086]
[1780090987853,45.94,73510.57,0.2,-0.99991,0.0,0.00861]
[1780090990497,45.94,73510.62,0.2,-0.99991,0.0,0.00861]
[1780090990631,45.94,73510.6,0.2,-0.99991,0.0,0.00861]
[1780090995910,45.94,73510.58,0.2,-0.99991,0.0,0.00861]
[1780091000945,45.94,73510.71,0.2,-0.99991,0.0,0.00861]
[1780091005980,45.94,73510.59,0.2,-0.99991,0.0,0.00861]
[1780091009187,45.94,73510.61,0.2,-0.99991,0.0,0.00861]
[1780091011015,45.94,73510.64,0.2,-0.99992,0.0,0.0085]
[1780091013032,45.94,73509.23,0.2,-0.99992,0.0,0.00846]
[1780091018067,45.94,73509.63,0.2,-0.99992,0.0,0.00847]
[1780091023103,45.94,73510.12,0.2,-0.99992,0.0,0.00849]
[1780091028137,45.94,73510.89,0.2,-0.99992,0.0,0.00851]
[1780091031158,45.94,73506.49,0.2,-0.99992,0.0,0.00839]
[1780091032165,45.94,73501.31,0.2,-0.99992,0.0,0.00825]
[1780091032785,45.94,73501.31,0.2,-0.99992,0.0,0.00825]
[1780091034179,45.94,73498.17,0.2,-0.99992,0.0,0.00816]
[1780091035186,45.94,73494.64,0.2,-0.99992,0.0,0.00807]
[1780091038207,45.94,73492.24,0.2,-0.99992,0.0,0.00801]
[1780091040221,45.94,73499.09,0.2,-0.99992,0.0,0.00819]
[1780091041229,45.94,73510.07,0.2,-0.99992,0.0,0.00849]
[1780091042236,45.94,73509.98,0.2,-0.99992,0.0,0.00848]
[1780091043243,45.94,73511.24,0.2,-0.99992,0.0,0.00852]
[1780091048278,45.94,73511.87,0.2,-0.99992,0.0,0.00854]
[1780091053313,45.94,73511.15,0.2,-0.99992,0.0,0.00852]
[1780091058349,45.94,73511.77,0.2,-0.99992,0.0,0.00853]
[1780091063388,45.94,73511.93,0.2,-0.99992,0.0,0.00854]
[1780091068423,45.94,73512.34,0.2,-0.99992,0.0,0.00855]
[1780091071444,45.94,73512.39,0.2,-0.99992,0.0,0.00845]
[1780091076479,45.94,73512.15,0.2,-0.99992,0.0,0.00844]
[1780091083528,45.94,73512.48,0.2,-0.99992,0.0,0.00845]
[1780091094604,45.94,73512.25,0.2,-0.99992,0.0,0.00844]
[1780091095588,45.94,73512.25,0.2,-0.99992,0.0,0.00844]
[1780091095778,45.94,73512.25,0.2,-0.99992,0.0,0.00844]
[1780091097073,45.94,73512.25,0.2,-0.99992,0.0,0.00844]
[1780091097109,45.94,73512.25,0.2,-0.99992,0.0,0.00844]
[1780091102661,45.94,73512.26,0.2,-0.99992,0.0,0.00844]
[1780091104674,45.94,73515.36,0.2,-0.99992,0.0,0.00853]
[1780091105683,45.94,73518.59,0.2,-0.99991,0.0,0.00862]
[1780091107214,45.94,73519.08,0.2,-0.99991,0.0,0.00863]
[1780091112732,45.94,73524.26,0.2,-0.99991,0.0,0.00878]
[1780091116505,45.94,73525.21,0.2,-0.99991,0.0,0.00881]
[1780091123808,45.94,73527.29,0.2,-0.99991,0.0,0.00887]
[1780091128844,45.94,73527.46,0.2,-0.99991,0.0,0.00887]
[1780091132141,45.94,73527.66,0.2,-0.99991,0.0,0.00877]
[1780091137907,45.94,73527.63,0.2,-0.99991,0.0,0.00877]
[1780091142946,45.94,73527.8,0.2,-0.99991,0.0,0.00877]
[1780091146971,45.94,73519.54,0.2,-0.99991,0.0,0.00854]
[1780091147978,45.94,73515.13,0.2,-0.99992,0.0,0.00842]
[1780091149856,45.94,73515.65,0.2,-0.99992,0.0,0.00843]
[1780091149961,45.94,73515.65,0.2,-0.99992,0.0,0.00843]
[1780091155028,45.94,73516.36,0.2,-0.99992,0.0,0.00845]
[1780091160063,45.94,73515.94,0.2,-0.99992,0.0,0.00844]
[1780091161095,45.94,73515.94,0.2,-0.99992,0.0,0.00844]
[1780091169126,45.94,73515.26,0.2,-0.99992,0.0,0.00842]
[1780091170133,45.94,73513.46,0.2,-0.99992,0.0,0.00837]
[1780091171139,45.94,73510.03,0.2,-0.99992,0.0,0.00828]
[1780091172147,45.94,73508.34,0.2,-0.99992,0.0,0.00823]
[1780091173265,45.94,73508.34,0.2,-0.99992,0.0,0.00823]
[1780091173366,45.94,73506.99,0.2,-0.99992,0.0,0.0082]
[1780091174161,45.94,73505.58,0.2,-0.99992,0.0,0.00816]
[1780091179196,45.94,73504.82,0.2,-0.99992,0.0,0.00814]
[1780091181210,45.94,73501.87,0.2,-0.99992,0.0,0.00806]
[1780091183443,45.94,73499.5,0.2,-0.99992,0.0,0.008]
[1780091184230,45.94,73495.18,0.2,-0.99992,0.0,0.00788]
[1780091185379,45.94,73490.59,0.2,-0.99992,0.0,0.00777]
[1780091187253,45.94,73489.21,0.2,-0.99992,0.0,0.00773]
[1780091190274,45.94,73485.67,0.2,-0.99992,0.0,0.00764]
[1780091193295,45.94,73480.68,0.2,-0.99993,0.0,0.00742]
[1780091194905,45.94,73480.36,0.2,-0.99993,0.0,0.00741]
[1780091194962,45.94,73480.36,0.2,-0.99993,0.0,0.00741]
[1780091195013,45.94,73480.36,0.2,-0.99993,0.0,0.00741]
[1780091197323,45.94,73477.77,0.2,-0.99993,0.0,0.00735]
[1780091201351,45.94,73486.54,0.2,-0.99993,0.0,0.00757]
[1780091202363,45.94,73492.04,0.2,-0.99992,0.0,0.00771]
[1780091203370,45.94,73494.15,0.2,-0.99992,0.0,0.00776]
[1780091204383,45.94,73495.9,0.2,-0.99992,0.0,0.0078]
[1780091205384,45.94,73497.25,0.2,-0.99992,0.0,0.00784]
[1780091210419,45.94,73497.84,0.2,-0.99992,0.0,0.00785]
[1780091214447,45.94,73495.98,0.2,-0.99992,0.0,0.00781]
[1780091215602,45.94,73495.98,0.2,-0.99992,0.0,0.00781]
[1780091218475,45.94,73494.03,0.2,-0.99992,0.0,0.00776]
[1780091219482,45.94,73491.57,0.2,-0.99992,0.0,0.00769]
[1780091221496,45.94,73490.12,0.2,-0.99992,0.0,0.00766]
[1780091225529,45.94,73489.7,0.2,-0.99992,0.0,0.00765]
[1780091225631,45.94,73487.51,0.2,-0.99992,0.0,0.00759]
[1780091227538,45.94,73484.99,0.2,-0.99993,0.0,0.00753]
[1780091233582,45.94,73484.36,0.2,-0.99993,0.0,0.00751]
[1780091238619,45.94,73484.69,0.2,-0.99993,0.0,0.00752]
[1780091243652,45.94,73484.97,0.2,-0.99993,0.0,0.00753]
[1780091244660,45.94,73483.11,0.2,-0.99993,0.0,0.00748]
[1780091245667,45.94,73480.44,0.2,-0.99993,0.0,0.00742]
[1780091247312,45.94,73479.62,0.2,-0.99993,0.0,0.0074]
[1780091247424,45.94,73479.62,0.2,-0.99993,0.0,0.0074]
[1780091247681,45.94,73481.09,0.2,-0.99993,0.0,0.00743]
[1780091248688,45.94,73482.95,0.2,-0.99993,0.0,0.00748]
[1780091249695,45.94,73484.9,0.2,-0.99993,0.0,0.00753]
[1780091251710,45.94,73485.6,0.2,-0.99993,0.0,0.00745]
[1780091256744,45.94,73485.98,0.2,-0.99993,0.0,0.00746]
[1780091258757,45.94,73487.37,0.2,-0.99993,0.0,0.00749]
[1780091261590,45.94,73487.1,0.2,-0.99993,0.0,0.00749]
[1780091261779,45.94,73487.22,0.2,-0.99993,0.0,0.00749]
[1780091266085,45.94,73487.46,0.2,-0.99993,0.0,0.0075]
[1780091271851,45.94,73488.14,0.2,-0.99993,0.0,0.00751]
[1780091276116,45.94,73488.61,0.2,-0.99993,0.0,0.00752]
[1780091276886,45.94,73490.9,0.2,-0.99992,0.0,0.00758]
[1780091278900,45.94,73492.26,0.2,-0.99992,0.0,0.00762]
[1780091285949,45.94,73492.88,0.2,-0.99992,0.0,0.00763]
[1780091290984,45.94,73493.15,0.2,-0.99992,0.0,0.00764]
[1780091296403,45.94,73493.96,0.2,-0.99992,0.0,0.00766]
[1780091296579,45.94,73493.96,0.2,-0.99992,0.0,0.00766]
[1780091304076,45.94,73488.47,0.2,-0.99993,0.0,0.00752]
[1780091305083,45.94,73483.43,0.2,-0.99993,0.0,0.0074]
[1780091310118,45.94,73484.91,0.2,-0.99993,0.0,0.00743]
[1780091311681,45.94,73484.91,0.2,-0.99993,0.0,0.00734]
[1780091312400,45.94,73484.91,0.2,-0.99993,0.0,0.00734]
[1780091312432,45.94,73483.34,0.2,-0.99993,0.0,0.0073]
[1780091313149,45.94,73476.05,0.2,-0.99993,0.0,0.00713]
[1780091314156,45.94,73473.28,0.2,-0.99993,0.0,0.00706]
[1780091317177,45.94,73470.9,0.2,-0.99993,0.0,0.00701]
[1780091318183,45.94,73461.94,0.2,-0.99993,0.0,0.0068]
[1780091319191,45.94,73461.7,0.2,-0.99993,0.0,0.00679]
[1780091321204,45.94,73463.09,0.2,-0.99993,0.0,0.00683]
[1780091322212,45.94,73464.65,0.2,-0.99993,0.0,0.00686]
[1780091326240,45.94,73452.59,0.2,-0.99994,0.0,0.00659]
[1780091327247,45.94,73442.22,0.2,-0.99994,0.0,0.00637]
[1780091328254,45.94,73441.13,0.2,-0.99994,0.0,0.00634]
[1780091331141,45.94,73440.99,0.2,-0.99994,0.0,0.00634]
[1780091331275,45.94,73438.46,0.2,-0.99994,0.0,0.00629]
[1780091336310,45.94,73437.22,0.2,-0.99994,0.0,0.00626]
[1780091337121,45.94,73437.22,0.2,-0.99994,0.0,0.00626]
[1780091337317,45.94,73436.97,0.2,-0.99994,0.0,0.00626]
[1780091342352,45.94,73436.8,0.2,-0.99994,0.0,0.00625]
[1780091345373,45.94,73434.91,0.2,-0.99994,0.0,0.00621]
[1780091346380,45.94,73433.39,0.2,-0.99994,0.0,0.00618]
[1780091351415,45.94,73434.14,0.2,-0.99994,0.0,0.0062]
[1780091354440,45.94,73431.65,0.2,-0.99994,0.0,0.00614]
[1780091355447,45.94,73427.62,0.2,-0.99994,0.0,0.00606]
[1780091356455,45.94,73423.45,0.2,-0.99994,0.0,0.00598]
[1780091358467,45.94,73422.43,0.2,-0.99994,0.0,0.00596]
[1780091359475,45.94,73418.21,0.2,-0.99994,0.0,0.00587]
[1780091361489,45.94,73425.87,0.2,-0.99994,0.0,0.00603]
[1780091362496,45.94,73428.32,0.2,-0.99994,0.0,0.00608]
[1780091363502,45.94,73428.46,0.2,-0.99994,0.0,0.00608]
[1780091366524,45.94,73431.15,0.2,-0.99994,0.0,0.00613]
[1780091367975,45.94,73431.15,0.2,-0.99994,0.0,0.00613]
[1780091367531,45.94,73432.81,0.2,-0.99994,0.0,0.00617]
[1780091368538,45.94,73433.44,0.2,-0.99994,0.0,0.00618]
[1780091371559,45.94,73433.45,0.2,-0.99994,0.0,0.0061]
[1780091376378,45.94,73434.25,0.2,-0.99994,0.0,0.00612]
[1780091381630,45.94,73434.0,0.2,-0.99994,0.0,0.00611]
[1780091382637,45.94,73429.03,0.2,-0.99994,0.0,0.00601]
[1780091383644,45.94,73421.46,0.2,-0.99994,0.0,0.00586]
[1780091384651,45.94,73415.74,0.2,-0.99994,0.0,0.00575]
[1780091385511,45.94,73415.74,0.2,-0.99994,0.0,0.00575]
[1780091387671,45.94,73409.53,0.2,-0.99995,0.0,0.00563]
[1780091389685,45.94,73407.61,0.2,-0.99995,0.0,0.00559]
[1780091391702,45.94,73405.96,0.2,-0.99995,0.0,0.00556]
[1780091392709,45.94,73402.34,0.2,-0.99995,0.0,0.00549]
[1780091394724,45.94,73405.53,0.2,-0.99995,0.0,0.00555]
[1780091396738,45.94,73401.68,0.2,-0.99995,0.0,0.00548]
[1780091397263,45.94,73401.68,0.2,-0.99995,0.0,0.00548]
[1780091397715,45.94,73401.68,0.2,-0.99995,0.0,0.00548]
[1780091397745,45.94,73400.34,0.2,-0.99995,0.0,0.00546]
[1780091402780,45.94,73400.3,0.2,-0.99995,0.0,0.00546]
[1780091406808,45.94,73398.35,0.2,-0.99995,0.0,0.00542]
[1780091407919,45.94,73398.35,0.2,-0.99995,0.0,0.00542]
[1780091413857,45.94,73398.66,0.2,-0.99995,0.0,0.00543]
[1780091415871,45.94,73397.33,0.2,-0.99995,0.0,0.0054]
[1780091420738,45.94,73397.3,0.2,-0.99995,0.0,0.0054]
[1780091421914,45.94,73395.16,0.2,-0.99995,0.0,0.00536]
[1780091422921,45.94,73392.39,0.2,-0.99995,0.0,0.00531]
[1780091423928,45.94,73390.69,0.2,-0.99995,0.0,0.00528]
[1780091424816,45.94,73390.69,0.2,-0.99995,0.0,0.00528]
[1780091426949,45.94,73387.06,0.2,-0.99995,0.0,0.00522]
[1780091427956,45.94,73374.21,0.2,-0.99995,0.0,0.00499]
[1780091428963,45.94,73372.7,0.2,-0.99995,0.0,0.00497]
[1780091431984,45.94,73362.01,0.2,-0.99995,0.0,0.00473]
[1780091432991,45.94,73362.28,0.2,-0.99995,0.0,0.00473]
[1780091433114,45.94,73362.28,0.2,-0.99995,0.0,0.00473]
[1780091433998,45.94,73368.09,0.2,-0.99995,0.0,0.00483]
[1780091435007,45.94,73371.4,0.2,-0.99995,0.0,0.00488]
[1780091440040,45.94,73372.21,0.2,-0.99995,0.0,0.00489]
[1780091442322,45.94,73372.41,0.2,-0.99995,0.0,0.0049]
[1780091442586,45.94,73372.41,0.2,-0.99995,0.0,0.0049]
[1780091442826,45.94,73372.41,0.2,-0.99995,0.0,0.0049]
[1780091442925,45.94,73372.41,0.2,-0.99995,0.0,0.0049]
[1780091444137,45.94,73361.13,0.2,-0.99995,0.0,0.00471]
[1780091445144,45.94,73357.69,0.2,-0.99996,0.0,0.00466]
[1780091448173,45.94,73360.75,0.2,-0.99995,0.0,0.00471]
[1780091449173,45.94,73363.03,0.2,-0.99995,0.0,0.00474]
[1780091452193,45.94,73359.54,0.2,-0.99995,0.0,0.00469]
[1780091453201,45.94,73356.78,0.2,-0.99996,0.0,0.00464]
[1780091455214,45.94,73360.55,0.2,-0.99995,0.0,0.0047]
[1780091456222,45.94,73363.68,0.2,-0.99995,0.0,0.00475]
[1780091457229,45.94,73366.97,0.2,-0.99995,0.0,0.00481]
[1780091459615,45.94,73366.55,0.2,-0.99995,0.0,0.0048]
[1780091460251,45.94,73368.78,0.2,-0.99995,0.0,0.00484]
[1780091461258,45.94,73370.95,0.2,-0.99995,0.0,0.00487]
[1780091463260,45.94,73371.61,0.2,-0.99995,0.0,0.00488]
[1780091463451,45.94,73371.61,0.2,-0.99995,0.0,0.00488]
[1780091463725,45.94,73371.61,0.2,-0.99995,0.0,0.00488]
[1780091463826,45.94,73373.42,0.2,-0.99995,0.0,0.00491]
[1780091465287,45.94,73367.64,0.2,-0.99995,0.0,0.00482]
[1780091466294,45.94,73364.59,0.2,-0.99995,0.0,0.00477]
[1780091471330,45.94,73364.23,0.2,-0.99995,0.0,0.00476]
[1780091474351,45.94,73366.0,0.2,-0.99995,0.0,0.00479]
[1780091479386,45.94,73366.24,0.2,-0.99995,0.0,0.00479]
[1780091480393,45.94,73371.37,0.2,-0.99995,0.0,0.00488]
[1780091481381,45.94,73371.37,0.2,-0.99995,0.0,0.00488]
[1780091481577,45.94,73371.37,0.2,-0.99995,0.0,0.00488]
[1780091481634,45.94,73371.37,0.2,-0.99995,0.0,0.00488]
[1780091481758,45.94,73371.37,0.2,-0.99995,0.0,0.00488]
[1780091481949,45.94,73377.52,0.2,-0.99995,0.0,0.00498]
[1780091482409,45.94,73380.53,0.2,-0.99995,0.0,0.00503]
[1780091483415,45.94,73385.26,0.2,-0.99995,0.0,0.00512]
[1780091484423,45.94,73394.56,0.2,-0.99995,0.0,0.00528]
[1780091485430,45.94,73390.76,0.2,-0.99995,0.0,0.00521]
[1780091486437,45.94,73384.58,0.2,-0.99995,0.0,0.0051]
[1780091487413,45.94,73384.58,0.2,-0.99995,0.0,0.0051]
[1780091487505,45.94,73384.58,0.2,-0.99995,0.0,0.0051]
[1780091487881,45.94,73384.58,0.2,-0.99995,0.0,0.0051]
[1780091487929,45.94,73383.08,0.2,-0.99995,0.0,0.00508]
[1780091488451,45.94,73381.43,0.2,-0.99995,0.0,0.00505]
[1780091489458,45.94,73383.51,0.2,-0.99995,0.0,0.00509]
[1780091491472,45.94,73383.1,0.2,-0.99995,0.0,0.00501]
[1780091496963,45.94,73383.05,0.2,-0.99995,0.0,0.00501]
[1780091497031,45.94,73383.05,0.2,-0.99995,0.0,0.00501]
[1780091497056,45.94,73383.05,0.2,-0.99995,0.0,0.00501]
[1780091499715,45.94,73382.85,0.2,-0.99995,0.0,0.00501]
[1780091508591,45.94,73381.82,0.2,-0.99995,0.0,0.00499]
[1780091509622,45.94,73381.82,0.2,-0.99995,0.0,0.00499]
[1780091509753,45.94,73381.82,0.2,-0.99995,0.0,0.00499]
[1780091510121,45.94,73381.82,0.2,-0.99995,0.0,0.00499]
[1780091510137,45.94,73380.65,0.2,-0.99995,0.0,0.00497]
[1780091517653,45.94,73383.6,0.2,-0.99995,0.0,0.00502]
[1780091518314,45.94,73383.6,0.2,-0.99995,0.0,0.00502]
[1780091518321,45.94,73383.6,0.2,-0.99995,0.0,0.00502]
[1780091518661,45.94,73380.81,0.2,-0.99995,0.0,0.00497]
[1780091519667,45.94,73379.37,0.2,-0.99995,0.0,0.00495]
[1780091520675,45.94,73377.55,0.2,-0.99995,0.0,0.00492]
[1780091525710,45.94,73376.68,0.2,-0.99995,0.0,0.0049]
[1780091528429,45.94,73375.5,0.2,-0.99995,0.0,0.00488]
[1780091528636,45.94,73375.5,0.2,-0.99995,0.0,0.00488]
[1780091528649,45.94,73375.5,0.2,-0.99995,0.0,0.00488]
[1780091528732,45.94,73374.8,0.2,-0.99995,0.0,0.00487]
[1780091529739,45.94,73373.37,0.2,-0.99995,0.0,0.00485]
[1780091531753,45.94,73371.61,0.2,-0.99995,0.0,0.00482]
[1780091536788,45.94,73374.91,0.2,-0.99995,0.0,0.00487]
[1780091541823,45.94,73373.38,0.2,-0.99995,0.0,0.00485]
[1780091543643,45.94,73373.53,0.2,-0.99995,0.0,0.00485]
[1780091544843,45.94,73371.83,0.2,-0.99995,0.0,0.00482]
[1780091548347,45.94,73370.63,0.2,-0.99995,0.0,0.0048]
[1780091548360,45.94,73370.63,0.2,-0.99995,0.0,0.0048]
[1780091548641,45.94,73370.63,0.2,-0.99995,0.0,0.0048]
[1780091548872,45.94,73370.18,0.2,-0.99995,0.0,0.00479]
[1780091551893,45.94,73370.21,0.2,-0.99995,0.0,0.00473]
[1780091557714,45.94,73370.71,0.2,-0.99995,0.0,0.00474]
[1780091560168,45.94,73370.02,0.2,-0.99995,0.0,0.00473]
[1780091560223,45.94,73369.32,0.2,-0.99995,0.0,0.00472]
[1780091560302,45.94,73369.32,0.2,-0.99995,0.0,0.00472]
[1780091560956,45.94,73367.95,0.2,-0.99995,0.0,0.00469]
[1780091562024,45.94,73367.95,0.2,-0.99995,0.0,0.00469]
[1780091562043,45.94,73361.93,0.2,-0.99996,0.0,0.0046]
[1780091562390,45.94,73361.93,0.2,-0.99996,0.0,0.0046]
[1780091564984,45.94,73357.26,0.2,-0.99996,0.0,0.00453]
[1780091565988,45.94,73357.26,0.2,-0.99996,0.0,0.00453]
[1780091566227,45.94,73357.26,0.2,-0.99996,0.0,0.00453]
[1780091566076,45.94,73357.87,0.2,-0.99996,0.0,0.00453]
[1780091566998,45.94,73357.91,0.2,-0.99996,0.0,0.00454]
[1780091569013,45.94,73355.67,0.2,-0.99996,0.0,0.0045]
[1780091570021,45.94,73354.26,0.2,-0.99996,0.0,0.00448]
[1780091573042,45.94,73352.9,0.2,-0.99996,0.0,0.00446]
[1780091574522,45.94,73352.21,0.2,-0.99996,0.0,0.00445]
[1780091576063,45.94,73354.56,0.2,-0.99996,0.0,0.00448]
[1780091579084,45.94,73357.0,0.2,-0.99996,0.0,0.00452]
[1780091580091,45.94,73363.78,0.2,-0.99996,0.0,0.00463]
[1780091580744,45.94,73363.78,0.2,-0.99996,0.0,0.00463]
[1780091580879,45.94,73363.78,0.2,-0.99996,0.0,0.00463]
[1780091580980,45.94,73363.78,0.2,-0.99996,0.0,0.00463]
[1780091581155,45.94,73367.81,0.2,-0.99995,0.0,0.00469]
[1780091583113,45.94,73369.77,0.2,-0.99995,0.0,0.00472]
[1780091585127,45.94,73372.59,0.2,-0.99995,0.0,0.00477]
[1780091586134,45.94,73374.15,0.2,-0.99995,0.0,0.0048]
[1780091588491,45.94,73374.92,0.2,-0.99995,0.0,0.00481]
[1780091588560,45.94,73374.92,0.2,-0.99995,0.0,0.00481]
[1780091589155,45.94,73382.05,0.2,-0.99995,0.0,0.00493]
[1780091590162,45.94,73388.54,0.2,-0.99995,0.0,0.00504]
[1780091592176,45.94,73381.9,0.2,-0.99995,0.0,0.00492]
[1780091593183,45.94,73371.9,0.2,-0.99995,0.0,0.00476]
[1780091594190,45.94,73369.77,0.2,-0.99995,0.0,0.00472]
[1780091596204,45.94,73365.3,0.2,-0.99995,0.0,0.00465]
[1780091601239,45.94,73365.46,0.2,-0.99995,0.0,0.00465]
[1780091604260,45.94,73363.19,0.2,-0.99996,0.0,0.00462]
[1780091604827,45.94,73363.19,0.2,-0.99996,0.0,0.00462]
[1780091604878,45.94,73363.19,0.2,-0.99996,0.0,0.00462]
[1780091605268,45.94,73363.84,0.2,-0.99996,0.0,0.00463]
[1780091606274,45.94,73362.15,0.2,-0.99996,0.0,0.0046]
[1780091607280,45.94,73360.8,0.2,-0.99996,0.0,0.00458]
[1780091607846,45.94,73360.8,0.2,-0.99996,0.0,0.00458]
[1780091607924,45.94,73360.8,0.2,-0.99996,0.0,0.00458]
[1780091610335,45.94,73359.51,0.2,-0.99996,0.0,0.00456]
[1780091610515,45.94,73359.51,0.2,-0.99996,0.0,0.00456]
[1780091610616,45.94,73359.51,0.2,-0.99996,0.0,0.00456]
[1780091612316,45.94,73359.44,0.2,-0.99996,0.0,0.0045]
[1780091613728,45.94,73359.44,0.2,-0.99996,0.0,0.0045]
[1780091615337,45.94,73356.76,0.2,-0.99996,0.0,0.00446]
[1780091617351,45.94,73355.51,0.2,-0.99996,0.0,0.00444]
[1780091618522,45.94,73355.51,0.2,-0.99996,0.0,0.00444]
[1780091618614,45.94,73355.51,0.2,-0.99996,0.0,0.00444]
[1780091618624,45.94,73354.98,0.2,-0.99996,0.0,0.00443]
[1780091619466,45.94,73354.98,0.2,-0.99996,0.0,0.00443]
[1780091619565,45.94,73352.81,0.2,-0.99996,0.0,0.0044]
[1780091625407,45.94,73352.63,0.2,-0.99996,0.0,0.00439]
[1780091631261,45.94,73351.9,0.2,-0.99996,0.0,0.00438]
[1780091631428,45.94,73351.89,0.2,-0.99996,0.0,0.00438]
[1780091631686,45.94,73351.89,0.2,-0.99996,0.0,0.00438]
[1780091631787,45.94,73351.89,0.2,-0.99996,0.0,0.00438]
[1780091637491,45.94,73351.29,0.2,-0.99996,0.0,0.00437]
[1780091644540,45.94,73350.66,0.2,-0.99996,0.0,0.00436]
[1780091647180,45.94,73350.66,0.2,-0.99996,0.0,0.00436]
[1780091647235,45.94,73350.66,0.2,-0.99996,0.0,0.00436]
[1780091647281,45.94,73348.55,0.2,-0.99996,0.0,0.00433]
[1780091647731,45.94,73348.55,0.2,-0.99996,0.0,0.00433]
[1780091647831,45.94,73348.55,0.2,-0.99996,0.0,0.00433]
[1780091647900,45.94,73348.55,0.2,-0.99996,0.0,0.00433]
[1780091648046,45.94,73348.55,0.2,-0.99996,0.0,0.00433]
[1780091651589,45.94,73346.32,0.2,-0.99996,0.0,0.0043]
[1780091653500,45.94,73345.79,0.2,-0.99996,0.0,0.00429]
[1780091656624,45.94,73338.81,0.2,-0.99996,0.0,0.00419]
[1780091659079,45.94,73338.76,0.2,-0.99996,0.0,0.00419]
[1780091659246,45.94,73338.76,0.2,-0.99996,0.0,0.00419]
[1780091659320,45.94,73343.1,0.2,-0.99996,0.0,0.00425]
[1780091659389,45.94,73343.1,0.2,-0.99996,0.0,0.00425]
[1780091660652,45.94,73345.18,0.2,-0.99996,0.0,0.00428]
[1780091661659,45.94,73347.82,0.2,-0.99996,0.0,0.00432]
[1780091663673,45.94,73349.19,0.2,-0.99996,0.0,0.00434]
[1780091664680,45.94,73353.48,0.2,-0.99996,0.0,0.00441]
[1780091665626,45.94,73353.48,0.2,-0.99996,0.0,0.00441]
[1780091665993,45.94,73353.48,0.2,-0.99996,0.0,0.00441]
[1780091666062,45.94,73356.65,0.2,-0.99996,0.0,0.00446]
[1780091671729,45.94,73359.41,0.2,-0.99996,0.0,0.00444]
[1780091676764,45.94,73360.96,0.2,-0.99996,0.0,0.00446]
[1780091677771,45.94,73359.7,0.2,-0.99996,0.0,0.00444]
[1780091678936,45.94,73353.33,0.2,-0.99996,0.0,0.00434]
[1780091679785,45.94,73347.92,0.2,-0.99996,0.0,0.00426]
[1780091680792,45.94,73343.79,0.2,-0.99996,0.0,0.0042]
[1780091681799,45.94,73342.22,0.2,-0.99996,0.0,0.00418]
[1780091682542,45.94,73342.22,0.2,-0.99996,0.0,0.00418]
[1780091682735,45.94,73342.22,0.2,-0.99996,0.0,0.00418]
[1780091682806,45.94,73340.6,0.2,-0.99996,0.0,0.00416]
[1780091683813,45.94,73339.12,0.2,-0.99996,0.0,0.00414]
[1780091686356,45.94,73337.47,0.2,-0.99996,0.0,0.00411]
[1780091686653,45.94,73337.47,0.2,-0.99996,0.0,0.00411]
[1780091686949,45.94,73337.47,0.2,-0.99996,0.0,0.00411]
[1780091687054,45.94,73337.47,0.2,-0.99996,0.0,0.00411]
[1780091687109,45.94,73337.47,0.2,-0.99996,0.0,0.00411]
[1780091687143,45.94,73334.04,0.2,-0.99996,0.0,0.00406]
[1780091687843,45.94,73329.7,0.2,-0.99996,0.0,0.004]
[1780091689857,45.94,73327.81,0.2,-0.99996,0.0,0.00398]
[1780091692666,45.94,73327.52,0.2,-0.99996,0.0,0.00397]
[1780091692784,45.94,73327.52,0.2,-0.99996,0.0,0.00397]
[1780091692878,45.94,73327.26,0.2,-0.99996,0.0,0.00397]
[1780091697536,45.94,73327.26,0.2,-0.99996,0.0,0.00397]
[1780091702948,45.94,73327.46,0.2,-0.99996,0.0,0.00397]
[1780091706174,45.94,73327.36,0.2,-0.99996,0.0,0.00397]
[1780091706266,45.94,73327.36,0.2,-0.99996,0.0,0.00397]
[1780091706274,45.94,73326.74,0.2,-0.99996,0.0,0.00396]
[1780091706417,45.94,73326.74,0.2,-0.99996,0.0,0.00396]
[1780091712011,45.94,73326.52,0.2,-0.99996,0.0,0.00396]
[1780091713018,45.94,73325.49,0.2,-0.99996,0.0,0.00395]
[1780091713962,45.94,73325.49,0.2,-0.99996,0.0,0.00395]
[1780091714124,45.94,73325.49,0.2,-0.99996,0.0,0.00395]
[1780091714218,45.94,73323.96,0.2,-0.99996,0.0,0.00392]
[1780091720068,45.94,73323.86,0.2,-0.99996,0.0,0.00392]
[1780091725103,45.94,73323.71,0.2,-0.99996,0.0,0.00392]
[1780091728124,45.94,73324.83,0.2,-0.99996,0.0,0.00394]
[1780091729131,45.94,73330.96,0.2,-0.99996,0.0,0.00402]
[1780091730148,45.94,73330.96,0.2,-0.99996,0.0,0.00402]
[1780091730400,45.94,73330.96,0.2,-0.99996,0.0,0.00402]
[1780091730410,45.94,73337.62,0.2,-0.99996,0.0,0.00411]
[1780091730809,45.94,73337.62,0.2,-0.99996,0.0,0.00411]
[1780091730994,45.94,73337.62,0.2,-0.99996,0.0,0.00411]
[1780091731144,45.94,73338.78,0.2,-0.99996,0.0,0.00407]
[1780091735173,45.94,73337.75,0.2,-0.99996,0.0,0.00406]
[1780091736180,45.94,73336.51,0.2,-0.99996,0.0,0.00404]
[1780091741215,45.94,73336.7,0.2,-0.99996,0.0,0.00405]
[1780091743229,45.94,73338.38,0.2,-0.99996,0.0,0.00407]
[1780091743737,45.94,73338.38,0.2,-0.99996,0.0,0.00407]
[1780091744236,45.94,73339.38,0.2,-0.99996,0.0,0.00408]
[1780091745260,45.94,73330.63,0.2,-0.99996,0.0,0.00396]
[1780091746279,45.94,73330.63,0.2,-0.99996,0.0,0.00396]
[1780091746294,45.94,73326.35,0.2,-0.99996,0.0,0.0039]
[1780091746511,45.94,73326.35,0.2,-0.99996,0.0,0.0039]
[1780091746636,45.94,73326.35,0.2,-0.99996,0.0,0.0039]
[1780091747269,45.94,73323.84,0.2,-0.99996,0.0,0.00387]
[1780091750290,45.94,73327.16,0.2,-0.99996,0.0,0.00391]
[1780091751447,45.94,73327.94,0.2,-0.99996,0.0,0.00392]
[1780091751635,45.94,73327.94,0.2,-0.99996,0.0,0.00392]
[1780091752304,45.94,73329.23,0.2,-0.99996,0.0,0.00394]
[1780091757338,45.94,73329.39,0.2,-0.99996,0.0,0.00394]
[1780091759353,45.94,73331.25,0.2,-0.99996,0.0,0.00397]
[1780091760360,45.94,73332.21,0.2,-0.99996,0.0,0.00398]
[1780091762155,45.94,73331.85,0.2,-0.99996,0.0,0.00398]
[1780091762332,45.94,73331.85,0.2,-0.99996,0.0,0.00398]
[1780091762374,45.94,73331.93,0.2,-0.99996,0.0,0.00398]
[1780091762485,45.94,73331.93,0.2,-0.99996,0.0,0.00398]
[1780091762500,45.94,73331.93,0.2,-0.99996,0.0,0.00398]
[1780091772380,45.94,73332.24,0.2,-0.99996,0.0,0.00398]
[1780091772444,45.94,73332.41,0.2,-0.99996,0.0,0.00399]
[1780091772550,45.94,73332.41,0.2,-0.99996,0.0,0.00399]
[1780091773451,45.94,73331.52,0.2,-0.99996,0.0,0.00397]
[1780091778486,45.94,73332.34,0.2,-0.99996,0.0,0.00398]
[1780091784172,45.94,73332.09,0.2,-0.99996,0.0,0.00398]
[1780091784528,45.94,73334.25,0.2,-0.99996,0.0,0.00401]
[1780091789563,45.94,73334.54,0.2,-0.99996,0.0,0.00402]
[1780091791577,45.94,73334.45,0.2,-0.99996,0.0,0.00396]
[1780091796612,45.94,73334.22,0.2,-0.99996,0.0,0.00396]
[1780091797618,45.94,73333.17,0.2,-0.99996,0.0,0.00394]
[1780091802653,45.94,73334.38,0.2,-0.99996,0.0,0.00396]
[1780091805402,45.94,73334.44,0.2,-0.99996,0.0,0.00396]
[1780091805459,45.94,73334.44,0.2,-0.99996,0.0,0.00396]
[1780091805419,45.94,73333.5,0.2,-0.99996,0.0,0.00395]
[1780091805995,45.94,73333.5,0.2,-0.99996,0.0,0.00395]
[1780091806319,45.94,73333.44,0.2,-0.99996,0.0,0.00395]
[1780091808695,45.94,73334.21,0.2,-0.99996,0.0,0.00396]
[1780091811717,45.94,73335.17,0.2,-0.99996,0.0,0.00397]
[1780091812724,45.94,73339.92,0.2,-0.99996,0.0,0.00404]
[1780091813731,45.94,73338.94,0.2,-0.99996,0.0,0.00402]
[1780091816752,45.94,73340.12,0.2,-0.99996,0.0,0.00404]
[1780091818766,45.94,73341.11,0.2,-0.99996,0.0,0.00405]
[1780091819946,45.94,73340.3,0.2,-0.99996,0.0,0.00404]
[1780091823801,45.94,73341.32,0.2,-0.99996,0.0,0.00405]
[1780091828836,45.94,73340.97,0.2,-0.99996,0.0,0.00405]
[1780091831936,45.94,73340.79,0.2,-0.99996,0.0,0.00405]
[1780091832045,45.94,73340.79,0.2,-0.99996,0.0,0.00405]
[1780091832319,45.94,73340.79,0.2,-0.99996,0.0,0.00405]
[1780091832486,45.94,73340.79,0.2,-0.99996,0.0,0.00405]
[1780091832361,45.94,73340.79,0.2,-0.99996,0.0,0.00405]
[1780091837581,45.94,73340.57,0.2,-0.99996,0.0,0.00404]
[1780091837899,45.94,73339.5,0.2,-0.99996,0.0,0.00403]
[1780091842934,45.94,73339.24,0.2,-0.99996,0.0,0.00403]
[1780091847969,45.94,73341.41,0.2,-0.99996,0.0,0.00406]
[1780091849983,45.94,73340.52,0.2,-0.99996,0.0,0.00404]
[1780091851997,45.94,73340.8,0.2,-0.99996,0.0,0.00399]
[1780091856862,45.94,73341.5,0.2,-0.99996,0.0,0.004]
[1780091856886,45.94,73341.5,0.2,-0.99996,0.0,0.004]
[1780091857032,45.94,73343.03,0.2,-0.99996,0.0,0.00402]
[1780091857835,45.94,73343.03,0.2,-0.99996,0.0,0.00402]
[1780091858447,45.94,73344.24,0.2,-0.99996,0.0,0.00404]
[1780091864081,45.94,73343.73,0.2,-0.99996,0.0,0.00403]
[1780091867690,45.94,73343.53,0.2,-0.99996,0.0,0.00403]
[1780091868109,45.94,73342.61,0.2,-0.99996,0.0,0.00402]
[1780091873144,45.94,73342.76,0.2,-0.99996,0.0,0.00402]
[1780091878180,45.94,73342.96,0.2,-0.99996,0.0,0.00402]
[1780091881201,45.94,73340.86,0.2,-0.99996,0.0,0.00399]
[1780091882084,45.94,73340.86,0.2,-0.99996,0.0,0.00399]
[1780091882331,45.94,73340.86,0.2,-0.99996,0.0,0.00399]
[1780091882737,45.94,73340.75,0.2,-0.99996,0.0,0.00399]
[1780091883049,45.94,73340.75,0.2,-0.99996,0.0,0.00399]
[1780091883215,45.94,73340.07,0.2,-0.99996,0.0,0.00398]
[1780091886236,45.94,73340.92,0.2,-0.99996,0.0,0.00399]
[1780091888415,45.94,73340.32,0.2,-0.99996,0.0,0.00399]
[1780091894294,45.94,73340.0,0.2,-0.99996,0.0,0.00398]
[1780091895300,45.94,73342.93,0.2,-0.99996,0.0,0.00402]
[1780091905370,45.94,73343.04,0.2,-0.99996,0.0,0.00402]
[1780091907384,45.94,73342.35,0.2,-0.99996,0.0,0.00401]
[1780091909057,45.94,73342.35,0.2,-0.99996,0.0,0.00401]
[1780091911411,45.94,73342.57,0.2,-0.99996,0.0,0.00396]
[1780091917454,45.94,73342.89,0.2,-0.99996,0.0,0.00397]
[1780091922489,45.94,73343.1,0.2,-0.99996,0.0,0.00397]
[1780091923496,45.94,73344.08,0.2,-0.99996,0.0,0.00398]
[1780091924502,45.94,73346.77,0.2,-0.99996,0.0,0.00402]
[1780091927524,45.94,73347.63,0.2,-0.99996,0.0,0.00403]
[1780091932341,45.94,73347.89,0.2,-0.99996,0.0,0.00404]
[1780091932438,45.94,73347.89,0.2,-0.99996,0.0,0.00404]
[1780091932559,45.94,73348.58,0.2,-0.99996,0.0,0.00404]
[1780091932681,45.94,73348.58,0.2,-0.99996,0.0,0.00404]
[1780091932928,45.94,73348.58,0.2,-0.99996,0.0,0.00404]
[1780091937594,45.94,73350.42,0.2,-0.99996,0.0,0.00407]
[1780091938484,45.94,73350.42,0.2,-0.99996,0.0,0.00407]
[1780091941622,45.94,73356.29,0.2,-0.99996,0.0,0.00415]
[1780091942629,45.94,73353.19,0.2,-0.99996,0.0,0.00411]
[1780091947665,45.94,73353.36,0.2,-0.99996,0.0,0.00411]
[1780091949025,45.94,73353.36,0.2,-0.99996,0.0,0.00411]
[1780091953707,45.94,73352.43,0.2,-0.99996,0.0,0.0041]
[1780091960133,45.94,73351.96,0.2,-0.99996,0.0,0.00409]
[1780091965791,45.94,73352.52,0.2,-0.99996,0.0,0.0041]
[1780091970826,45.94,73352.68,0.2,-0.99996,0.0,0.0041]
[1780091971833,45.94,73352.74,0.2,-0.99996,0.0,0.00405]
[1780091972841,45.94,73349.37,0.2,-0.99996,0.0,0.004]
[1780091973944,45.94,73349.37,0.2,-0.99996,0.0,0.004]
[1780091974070,45.94,73349.37,0.2,-0.99996,0.0,0.004]
[1780091974119,45.94,73349.37,0.2,-0.99996,0.0,0.004]
[1780091974295,45.94,73349.37,0.2,-0.99996,0.0,0.004]
[1780091974322,45.94,73344.11,0.2,-0.99996,0.0,0.00393]
[1780091974712,45.94,73344.11,0.2,-0.99996,0.0,0.00393]
[1780091974855,45.94,73343.24,0.2,-0.99996,0.0,0.00392]
[1780091975862,45.94,73342.35,0.2,-0.99996,0.0,0.0039]
[1780091977876,45.94,73339.99,0.2,-0.99996,0.0,0.00387]
[1780091982911,45.94,73340.09,0.2,-0.99996,0.0,0.00387]
[1780091983917,45.94,73339.26,0.2,-0.99996,0.0,0.00386]
[1780091984962,45.94,73339.26,0.2,-0.99996,0.0,0.00386]
[1780091985932,45.94,73337.88,0.2,-0.99996,0.0,0.00384]
[1780091986939,45.94,73333.39,0.2,-0.99996,0.0,0.00378]
[1780091987946,45.94,73326.5,0.2,-0.99996,0.0,0.00369]
[1780091988953,45.94,73325.55,0.2,-0.99996,0.0,0.00368]
[1780091989960,45.94,73324.88,0.2,-0.99996,0.0,0.00367]
[1780091993988,45.94,73323.92,0.2,-0.99996,0.0,0.00366]
[1780091997012,45.94,73318.7,0.2,-0.99997,0.0,0.00359]
[1780091998018,45.94,73320.1,0.2,-0.99997,0.0,0.00361]
[1780091999025,45.94,73321.2,0.2,-0.99997,0.0,0.00362]
[1780092001219,45.94,73321.46,0.2,-0.99997,0.0,0.00363]
[1780092001281,45.94,73321.46,0.2,-0.99997,0.0,0.00363]
[1780092001390,45.94,73321.46,0.2,-0.99997,0.0,0.00363]
[1780092001440,45.94,73321.46,0.2,-0.99997,0.0,0.00363]
[1780092001541,45.94,73323.57,0.2,-0.99996,0.0,0.00366]
[1780092002047,45.94,73326.8,0.2,-0.99996,0.0,0.0037]
[1780092003054,45.94,73328.49,0.2,-0.99996,0.0,0.00372]
[1780092005068,45.94,73330.47,0.2,-0.99996,0.0,0.00374]
[1780092008089,45.94,73331.54,0.2,-0.99996,0.0,0.00376]
[1780092009096,45.94,73330.53,0.2,-0.99996,0.0,0.00375]
[1780092010103,45.94,73331.31,0.2,-0.99996,0.0,0.00376]
[1780092011110,45.94,73332.03,0.2,-0.99996,0.0,0.00377]
[1780092013398,45.94,73331.43,0.2,-0.99996,0.0,0.00376]
[1780092017152,45.94,73332.61,0.2,-0.99996,0.0,0.00377]
[1780092019166,45.94,73337.41,0.2,-0.99996,0.0,0.00384]
[1780092020671,45.94,73337.41,0.2,-0.99996,0.0,0.00384]
[1780092020173,45.94,73340.65,0.2,-0.99996,0.0,0.00388]
[1780092022187,45.94,73339.4,0.2,-0.99996,0.0,0.00386]
[1780092027222,45.94,73339.88,0.2,-0.99996,0.0,0.00387]
[1780092031250,45.94,73339.69,0.2,-0.99996,0.0,0.00381]
[1780092037292,45.94,73339.32,0.2,-0.99996,0.0,0.00381]
[1780092038301,45.94,73334.94,0.2,-0.99996,0.0,0.00375]
[1780092039308,45.94,73331.76,0.2,-0.99996,0.0,0.00371]
[1780092040316,45.94,73330.56,0.2,-0.99996,0.0,0.00369]
[1780092043613,45.94,73330.57,0.2,-0.99996,0.0,0.00369]
[1780092043626,45.94,73330.57,0.2,-0.99996,0.0,0.00369]
[1780092049378,45.94,73330.63,0.2,-0.99996,0.0,0.00369]
[1780092052942,45.94,73331.05,0.2,-0.99996,0.0,0.0037]
[1780092053407,45.94,73330.22,0.2,-0.99996,0.0,0.00369]
[1780092058662,45.94,73329.65,0.2,-0.99996,0.0,0.00368]
[1780092058693,45.94,73328.5,0.2,-0.99996,0.0,0.00367]
[1780092059449,45.94,73327.78,0.2,-0.99996,0.0,0.00366]
[1780092062471,45.94,73329.81,0.2,-0.99996,0.0,0.00368]
[1780092063478,45.94,73327.75,0.2,-0.99996,0.0,0.00366]
[1780092064485,45.94,73326.88,0.2,-0.99996,0.0,0.00365]
[1780092065492,45.94,73327.89,0.2,-0.99996,0.0,0.00366]
[1780092066499,45.94,73329.18,0.2,-0.99996,0.0,0.00368]
[1780092071534,45.94,73329.14,0.2,-0.99996,0.0,0.00368]
[1780092075561,45.94,73331.01,0.2,-0.99996,0.0,0.0037]
[1780092076238,45.94,73331.01,0.2,-0.99996,0.0,0.0037]
[1780092076293,45.94,73331.01,0.2,-0.99996,0.0,0.0037]
[1780092076569,45.94,73333.64,0.2,-0.99996,0.0,0.00373]
[1780092077576,45.94,73334.8,0.2,-0.99996,0.0,0.00375]
[1780092079590,45.94,73335.84,0.2,-0.99996,0.0,0.00376]
[1780092084625,45.94,73335.88,0.2,-0.99996,0.0,0.00376]
[1780092089660,45.94,73335.82,0.2,-0.99996,0.0,0.00376]
[1780092091893,45.94,73335.84,0.2,-0.99996,0.0,0.00376]
[1780092092049,45.94,73335.84,0.2,-0.99996,0.0,0.00371]
[1780092097716,45.94,73335.69,0.2,-0.99996,0.0,0.00371]
[1780092102751,45.94,73335.7,0.2,-0.99996,0.0,0.00371]
[1780092105772,45.94,73340.63,0.2,-0.99996,0.0,0.00377]
[1780092106778,45.94,73342.62,0.2,-0.99996,0.0,0.0038]
[1780092107786,45.94,73344.69,0.2,-0.99996,0.0,0.00383]
[1780092107959,45.94,73344.69,0.2,-0.99996,0.0,0.00383]
[1780092113508,45.94,73344.29,0.2,-0.99996,0.0,0.00382]
[1780092113828,45.94,73344.99,0.2,-0.99996,0.0,0.00383]
[1780092114834,45.94,73347.87,0.2,-0.99996,0.0,0.00387]
[1780092115842,45.94,73354.08,0.2,-0.99996,0.0,0.00395]
[1780092117856,45.94,73355.43,0.2,-0.99996,0.0,0.00397]
[1780092119862,45.94,73355.81,0.2,-0.99996,0.0,0.00398]
[1780092119934,45.94,73355.81,0.2,-0.99996,0.0,0.00398]
[1780092120877,45.94,73357.86,0.2,-0.99996,0.0,0.00401]
[1780092121886,45.94,73363.3,0.2,-0.99996,0.0,0.00408]
[1780092122892,45.94,73372.66,0.2,-0.99996,0.0,0.00422]
[1780092123899,45.94,73372.49,0.2,-0.99996,0.0,0.00422]
[1780092125664,45.94,73372.49,0.2,-0.99996,0.0,0.00422]
[1780092125673,45.94,73372.49,0.2,-0.99996,0.0,0.00422]
[1780092125765,45.94,73372.12,0.2,-0.99996,0.0,0.00421]
[1780092126920,45.94,73373.5,0.2,-0.99996,0.0,0.00423]
[1780092127927,45.94,73376.73,0.2,-0.99996,0.0,0.00428]
[1780092129795,45.94,73376.73,0.2,-0.99996,0.0,0.00428]
[1780092128934,45.94,73375.81,0.2,-0.99996,0.0,0.00427]
[1780092131955,45.94,73377.03,0.2,-0.99996,0.0,0.00428]
[1780092132962,45.94,73377.97,0.2,-0.99996,0.0,0.0043]
[1780092135983,45.94,73378.9,0.2,-0.99996,0.0,0.00431]
[1780092136837,45.94,73378.9,0.2,-0.99996,0.0,0.00431]
[1780092137997,45.94,73377.92,0.2,-0.99996,0.0,0.0043]
[1780092139289,45.94,73376.96,0.2,-0.99996,0.0,0.00428]
[1780092142033,45.94,73384.16,0.2,-0.99996,0.0,0.00439]
[1780092143040,45.94,73389.9,0.2,-0.99996,0.0,0.00448]
[1780092145054,45.94,73390.78,0.2,-0.99996,0.0,0.00449]
[1780092146062,45.94,73393.13,0.2,-0.99996,0.0,0.00453]
[1780092150090,45.94,73394.65,0.2,-0.99996,0.0,0.00455]
[1780092151097,45.94,73395.45,0.2,-0.99996,0.0,0.0045]
[1780092155125,45.94,73396.98,0.2,-0.99996,0.0,0.00453]
[1780092157139,45.94,73391.93,0.2,-0.99996,0.0,0.00445]
[1780092158598,45.94,73391.93,0.2,-0.99996,0.0,0.00445]
[1780092158732,45.94,73391.93,0.2,-0.99996,0.0,0.00445]
[1780092158827,45.94,73384.81,0.2,-0.99996,0.0,0.00434]
[1780092158922,45.94,73384.81,0.2,-0.99996,0.0,0.00434]
[1780092166202,45.94,73384.48,0.2,-0.99996,0.0,0.00434]
[1780092168608,45.94,73384.41,0.2,-0.99996,0.0,0.00433]
[1780092170231,45.94,73383.16,0.2,-0.99996,0.0,0.00432]
[1780092172245,45.94,73381.59,0.2,-0.99996,0.0,0.00429]
[1780092173251,45.94,73380.55,0.2,-0.99996,0.0,0.00428]
[1780092174340,45.94,73380.55,0.2,-0.99996,0.0,0.00428]
[1780092180302,45.94,73380.23,0.2,-0.99996,0.0,0.00427]
[1780092182315,45.94,73378.5,0.2,-0.99996,0.0,0.00425]
[1780092188358,45.94,73378.37,0.2,-0.99996,0.0,0.00424]
[1780092193393,45.94,73378.91,0.2,-0.99996,0.0,0.00425]
[1780092196414,45.94,73381.32,0.2,-0.99996,0.0,0.00429]
[1780092198428,45.94,73380.67,0.2,-0.99996,0.0,0.00428]
[1780092201523,45.94,73380.21,0.2,-0.99996,0.0,0.00427]
[1780092202456,45.94,73379.27,0.2,-0.99996,0.0,0.00426]
[1780092207490,45.94,73380.14,0.2,-0.99996,0.0,0.00427]
[1780092209505,45.94,73375.09,0.2,-0.99996,0.0,0.0042]
[1780092210512,45.94,73369.21,0.2,-0.99996,0.0,0.00411]
[1780092212526,45.94,73369.31,0.2,-0.99996,0.0,0.00406]
[1780092213533,45.94,73370.54,0.2,-0.99996,0.0,0.00407]
[1780092214540,45.94,73369.61,0.2,-0.99996,0.0,0.00406]
[1780092217561,45.94,73371.75,0.2,-0.99996,0.0,0.00409]
[1780092218568,45.94,73374.67,0.2,-0.99996,0.0,0.00413]
[1780092220026,45.94,73374.84,0.2,-0.99996,0.0,0.00413]
[1780092224610,45.94,73376.61,0.2,-0.99996,0.0,0.00416]
[1780092229486,45.94,73376.53,0.2,-0.99996,0.0,0.00416]
[1780092229885,45.94,73376.53,0.2,-0.99996,0.0,0.00416]
[1780092229649,45.94,73377.37,0.2,-0.99996,0.0,0.00417]
[1780092231663,45.94,73374.68,0.2,-0.99996,0.0,0.00413]
[1780092232670,45.94,73370.56,0.2,-0.99996,0.0,0.00407]
[1780092233677,45.94,73367.35,0.2,-0.99996,0.0,0.00403]
[1780092235691,45.94,73368.48,0.2,-0.99996,0.0,0.00404]
[1780092236697,45.94,73369.18,0.2,-0.99996,0.0,0.00405]
[1780092237705,45.94,73368.48,0.2,-0.99996,0.0,0.00404]
[1780092238712,45.94,73369.42,0.2,-0.99996,0.0,0.00406]
[1780092239719,45.94,73370.62,0.2,-0.99996,0.0,0.00407]
[1780092241734,45.94,73369.22,0.2,-0.99996,0.0,0.00405]
[1780092242740,45.94,73368.33,0.2,-0.99996,0.0,0.00404]
[1780092246768,45.94,73367.51,0.2,-0.99996,0.0,0.00403]
[1780092247775,45.94,73365.09,0.2,-0.99996,0.0,0.004]
[1780092247981,45.94,73365.09,0.2,-0.99996,0.0,0.004]
[1780092248070,45.94,73365.09,0.2,-0.99996,0.0,0.004]
[1780092248782,45.94,73362.96,0.2,-0.99996,0.0,0.00397]
[1780092249789,45.94,73362.21,0.2,-0.99996,0.0,0.00396]
[1780092251803,45.94,73360.67,0.2,-0.99996,0.0,0.00394]
[1780092256838,45.94,73362.6,0.2,-0.99996,0.0,0.00396]
[1780092259859,45.94,73357.6,0.2,-0.99996,0.0,0.00389]
[1780092260866,45.94,73355.5,0.2,-0.99996,0.0,0.00386]
[1780092261873,45.94,73354.85,0.2,-0.99996,0.0,0.00386]
[1780092270935,45.94,73353.11,0.2,-0.99996,0.0,0.00383]
[1780092271943,45.94,73350.18,0.2,-0.99996,0.0,0.00374]
[1780092272299,45.94,73350.18,0.2,-0.99996,0.0,0.00374]
[1780092272950,45.94,73348.4,0.2,-0.99996,0.0,0.00372]
[1780092273957,45.94,73346.33,0.2,-0.99996,0.0,0.00369]
[1780092275971,45.94,73347.2,0.2,-0.99996,0.0,0.0037]
[1780092276905,45.94,73347.2,0.2,-0.99996,0.0,0.0037]
[1780092276980,45.94,73346.33,0.2,-0.99996,0.0,0.00369]
[1780092282013,45.94,73345.44,0.2,-0.99996,0.0,0.00368]
[1780092284027,45.94,73346.77,0.2,-0.99996,0.0,0.0037]
[1780092285590,45.94,73346.77,0.2,-0.99996,0.0,0.0037]
[1780092285769,45.94,73346.77,0.2,-0.99996,0.0,0.0037]
[1780092285854,45.94,73350.88,0.2,-0.99996,0.0,0.00375]
[1780092286041,45.94,73351.81,0.2,-0.99996,0.0,0.00376]
[1780092287048,45.94,73349.86,0.2,-0.99996,0.0,0.00374]
[1780092290069,45.94,73348.7,0.2,-0.99996,0.0,0.00372]
[1780092291076,45.94,73347.7,0.2,-0.99996,0.0,0.00371]
[1780092294097,45.94,73332.33,0.2,-0.99997,0.0,0.00351]
[1780092295104,45.94,73317.96,0.2,-0.99997,0.0,0.00334]
[1780092296111,45.94,73317.55,0.2,-0.99997,0.0,0.00333]
[1780092297244,45.94,73317.55,0.2,-0.99997,0.0,0.00333]
[1780092303173,45.94,73317.51,0.2,-0.99997,0.0,0.00333]
[1780092304175,45.94,73313.83,0.2,-0.99997,0.0,0.00329]
[1780092305182,45.94,73309.95,0.2,-0.99997,0.0,0.00324]
[1780092306189,45.94,73308.1,0.2,-0.99997,0.0,0.00322]
[1780092309765,45.94,73307.81,0.2,-0.99997,0.0,0.00322]
[1780092309976,45.94,73308.39,0.2,-0.99997,0.0,0.00323]
[1780092313238,45.94,73307.77,0.2,-0.99997,0.0,0.00322]
[1780092314245,45.94,73305.57,0.2,-0.99997,0.0,0.00319]
[1780092315252,45.94,73311.12,0.2,-0.99997,0.0,0.00326]
[1780092316259,45.94,73317.25,0.2,-0.99997,0.0,0.00333]
[1780092317758,45.94,73318.32,0.2,-0.99997,0.0,0.00334]
[1780092320803,45.94,73319.37,0.2,-0.99997,0.0,0.00335]
[1780092323308,45.94,73320.02,0.2,-0.99997,0.0,0.00336]
[1780092325322,45.94,73319.42,0.2,-0.99997,0.0,0.00336]
[1780092328890,45.94,73319.17,0.2,-0.99997,0.0,0.00335]
[1780092328981,45.94,73319.8,0.2,-0.99997,0.0,0.00336]
[1780092330357,45.94,73319.12,0.2,-0.99997,0.0,0.00335]
[1780092332370,45.94,73320.22,0.2,-0.99997,0.0,0.00332]
[1780092333378,45.94,73318.84,0.2,-0.99997,0.0,0.0033]
[1780092335392,45.94,73315.8,0.2,-0.99997,0.0,0.00327]
[1780092336399,45.94,73314.3,0.2,-0.99997,0.0,0.00325]
[1780092337406,45.94,73312.85,0.2,-0.99997,0.0,0.00323]
[1780092338413,45.94,73310.7,0.2,-0.99997,0.0,0.00321]
[1780092339149,45.94,73310.7,0.2,-0.99997,0.0,0.00321]
[1780092339420,45.94,73311.41,0.2,-0.99997,0.0,0.00321]
[1780092343448,45.94,73310.44,0.2,-0.99997,0.0,0.0032]
[1780092344455,45.94,73308.92,0.2,-0.99997,0.0,0.00319]
[1780092345108,45.94,73308.92,0.2,-0.99997,0.0,0.00319]
[1780092346469,45.94,73306.85,0.2,-0.99997,0.0,0.00316]
[1780092348483,45.94,73304.59,0.2,-0.99997,0.0,0.00314]
[1780092349490,45.94,73306.87,0.2,-0.99997,0.0,0.00316]
[1780092350497,45.94,73305.48,0.2,-0.99997,0.0,0.00315]
[1780092353518,45.94,73314.22,0.2,-0.99997,0.0,0.00325]
[1780092354524,45.94,73321.39,0.2,-0.99997,0.0,0.00333]
[1780092355116,45.94,73321.39,0.2,-0.99997,0.0,0.00333]
[1780092355260,45.94,73321.39,0.2,-0.99997,0.0,0.00333]
[1780092355532,45.94,73320.41,0.2,-0.99997,0.0,0.00332]
[1780092358553,45.94,73321.35,0.2,-0.99997,0.0,0.00333]
[1780092362582,45.94,73322.02,0.2,-0.99997,0.0,0.00334]
[1780092364595,45.94,73321.36,0.2,-0.99997,0.0,0.00333]
[1780092367616,45.94,73315.67,0.2,-0.99997,0.0,0.00326]
[1780092368550,45.94,73315.67,0.2,-0.99997,0.0,0.00326]
[1780092368623,45.94,73310.63,0.2,-0.99997,0.0,0.00321]
[1780092369630,45.94,73305.9,0.2,-0.99997,0.0,0.00315]
[1780092370637,45.94,73304.29,0.2,-0.99997,0.0,0.00313]
[1780092373658,45.94,73301.02,0.2,-0.99997,0.0,0.0031]
[1780092375027,45.94,73301.02,0.2,-0.99997,0.0,0.0031]
[1780092375043,45.94,73299.12,0.2,-0.99997,0.0,0.00308]
[1780092375672,45.94,73296.79,0.2,-0.99997,0.0,0.00305]
[1780092377686,45.94,73295.47,0.2,-0.99997,0.0,0.00304]
[1780092378693,45.94,73294.85,0.2,-0.99997,0.0,0.00303]
[1780092382721,45.94,73289.08,0.2,-0.99997,0.0,0.00297]
[1780092383728,45.94,73286.89,0.2,-0.99997,0.0,0.00295]
[1780092384735,45.94,73285.77,0.2,-0.99997,0.0,0.00293]
[1780092385742,45.94,73291.25,0.2,-0.99997,0.0,0.00299]
[1780092386749,45.94,73296.37,0.2,-0.99997,0.0,0.00305]
[1780092387756,45.94,73298.34,0.2,-0.99997,0.0,0.00307]
[1780092388177,45.94,73298.34,0.2,-0.99997,0.0,0.00307]
[1780092389047,45.94,73297.84,0.2,-0.99997,0.0,0.00306]
[1780092390777,45.94,73300.15,0.2,-0.99997,0.0,0.00309]
[1780092391784,45.94,73300.54,0.2,-0.99997,0.0,0.00305]
[1780092393798,45.94,73302.01,0.2,-0.99997,0.0,0.00306]
[1780092394805,45.94,73303.75,0.2,-0.99997,0.0,0.00308]
[1780092395812,45.94,73306.7,0.2,-0.99997,0.0,0.00312]
[1780092396819,45.94,73307.92,0.2,-0.99997,0.0,0.00313]
[1780092398860,45.94,73307.97,0.2,-0.99997,0.0,0.00313]
[1780092398961,45.94,73307.27,0.2,-0.99997,0.0,0.00312]
[1780092399840,45.94,73307.98,0.2,-0.99997,0.0,0.00313]
[1780092404875,45.94,73307.53,0.2,-0.99997,0.0,0.00313]
[1780092405720,45.94,73307.53,0.2,-0.99997,0.0,0.00313]
[1780092405882,45.94,73308.31,0.2,-0.99997,0.0,0.00313]
[1780092408903,45.94,73308.89,0.2,-0.99997,0.0,0.00314]
[1780092413938,45.94,73308.98,0.2,-0.99997,0.0,0.00314]
[1780092415952,45.94,73308.32,0.2,-0.99997,0.0,0.00313]
[1780092416959,45.94,73309.44,0.2,-0.99997,0.0,0.00315]
[1780092421994,45.94,73308.89,0.2,-0.99997,0.0,0.00314]
[1780092427030,45.94,73308.74,0.2,-0.99997,0.0,0.00314]
[1780092434079,45.94,73309.02,0.2,-0.99997,0.0,0.00314]
[1780092434381,45.94,73309.02,0.2,-0.99997,0.0,0.00314]
[1780092434500,45.94,73309.02,0.2,-0.99997,0.0,0.00314]
[1780092437099,45.94,73315.76,0.2,-0.99997,0.0,0.00322]
[1780092438107,45.94,73320.56,0.2,-0.99997,0.0,0.00327]
[1780092439328,45.94,73321.0,0.2,-0.99997,0.0,0.00328]
[1780092442135,45.94,73322.0,0.2,-0.99997,0.0,0.00329]
[1780092444149,45.94,73320.73,0.2,-0.99997,0.0,0.00328]
[1780092445805,45.94,73320.73,0.2,-0.99997,0.0,0.00328]
[1780092446127,45.94,73321.63,0.2,-0.99997,0.0,0.00329]
[1780092451199,45.94,73318.43,0.2,-0.99997,0.0,0.0032]
[1780092452205,45.94,73313.17,0.2,-0.99997,0.0,0.00314]
[1780092453211,45.94,73308.43,0.2,-0.99997,0.0,0.00309]
[1780092454220,45.94,73306.34,0.2,-0.99997,0.0,0.00307]
[1780092459255,45.94,73306.92,0.2,-0.99997,0.0,0.00307]
[1780092464288,45.94,73307.0,0.2,-0.99997,0.0,0.00307]
[1780092469324,45.94,73306.91,0.2,-0.99997,0.0,0.00307]
[1780092474359,45.94,73308.13,0.2,-0.99997,0.0,0.00309]
[1780092476161,45.94,73308.13,0.2,-0.99997,0.0,0.00309]
[1780092475366,45.94,73307.51,0.2,-0.99997,0.0,0.00308]
[1780092476205,45.94,73307.51,0.2,-0.99997,0.0,0.00308]
[1780092476271,45.94,73307.51,0.2,-0.99997,0.0,0.00308]
[1780092476373,45.94,73306.79,0.2,-0.99997,0.0,0.00307]
[1780092480401,45.94,73307.55,0.2,-0.99997,0.0,0.00308]
[1780092485498,45.94,73307.5,0.2,-0.99997,0.0,0.00308]
[1780092486443,45.94,73309.11,0.2,-0.99997,0.0,0.0031]
[1780092487450,45.94,73309.89,0.2,-0.99997,0.0,0.00311]
[1780092489465,45.94,73309.28,0.2,-0.99997,0.0,0.0031]
[1780092493493,45.94,73305.78,0.2,-0.99997,0.0,0.00306]
[1780092494500,45.94,73299.91,0.2,-0.99997,0.0,0.003]
[1780092496526,45.94,73295.02,0.2,-0.99997,0.0,0.00295]
[1780092498935,45.94,73293.56,0.2,-0.99997,0.0,0.00293]
[1780092499535,45.94,73295.82,0.2,-0.99997,0.0,0.00295]
[1780092502556,45.94,73294.87,0.2,-0.99997,0.0,0.00294]
[1780092504570,45.94,73296.35,0.2,-0.99997,0.0,0.00296]
[1780092509600,45.94,73296.19,0.2,-0.99997,0.0,0.00296]
[1780092509707,45.94,73296.19,0.2,-0.99997,0.0,0.00296]
[1780092509825,45.94,73296.19,0.2,-0.99997,0.0,0.00296]
[1780092509932,45.94,73296.19,0.2,-0.99997,0.0,0.00296]
[1780092510033,45.94,73297.43,0.2,-0.99997,0.0,0.00297]
[1780092511619,45.94,73299.37,0.2,-0.99997,0.0,0.00295]
[1780092513633,45.94,73298.0,0.2,-0.99997,0.0,0.00293]
[1780092515647,45.94,73296.74,0.2,-0.99997,0.0,0.00292]
[1780092516625,45.94,73296.74,0.2,-0.99997,0.0,0.00292]
[1780092520682,45.94,73294.27,0.2,-0.99997,0.0,0.0029]
[1780092521689,45.94,73291.04,0.2,-0.99997,0.0,0.00286]
[1780092522696,45.94,73288.68,0.2,-0.99997,0.0,0.00284]
[1780092524259,45.94,73288.54,0.2,-0.99997,0.0,0.00284]
[1780092529745,45.94,73290.88,0.2,-0.99997,0.0,0.00286]
[1780092530751,45.94,73291.51,0.2,-0.99997,0.0,0.00287]
[1780092531759,45.94,73292.33,0.2,-0.99997,0.0,0.00288]
[1780092533774,45.94,73292.96,0.2,-0.99997,0.0,0.00288]
[1780092534781,45.94,73294.75,0.2,-0.99997,0.0,0.0029]
[1780092535788,45.94,73298.65,0.2,-0.99997,0.0,0.00294]
[1780092536795,45.94,73301.23,0.2,-0.99997,0.0,0.00297]
[1780092541830,45.94,73302.62,0.2,-0.99997,0.0,0.00298]
[1780092542837,45.94,73303.91,0.2,-0.99997,0.0,0.003]
[1780092548878,45.94,73304.33,0.2,-0.99997,0.0,0.003]
[1780092550066,45.94,73304.33,0.2,-0.99997,0.0,0.003]
[1780092550169,45.94,73304.33,0.2,-0.99997,0.0,0.003]
[1780092550161,45.94,73306.34,0.2,-0.99997,0.0,0.00302]
[1780092550281,45.94,73306.34,0.2,-0.99997,0.0,0.00302]
[1780092550893,45.94,73308.19,0.2,-0.99997,0.0,0.00304]
[1780092551900,45.94,73308.86,0.2,-0.99997,0.0,0.00305]
[1780092552907,45.94,73309.55,0.2,-0.99997,0.0,0.00306]
[1780092553913,45.94,73306.82,0.2,-0.99997,0.0,0.00303]
[1780092558949,45.94,73307.17,0.2,-0.99997,0.0,0.00303]
[1780092559956,45.94,73308.65,0.2,-0.99997,0.0,0.00305]
[1780092560331,45.94,73308.65,0.2,-0.99997,0.0,0.00305]
[1780092565000,45.94,73304.67,0.2,-0.99997,0.0,0.00301]
[1780092565611,45.94,73304.67,0.2,-0.99997,0.0,0.00301]
[1780092566007,45.94,73301.91,0.2,-0.99997,0.0,0.00298]
[1780092567014,45.94,73303.44,0.2,-0.99997,0.0,0.00299]
[1780092571042,45.94,73303.93,0.2,-0.99997,0.0,0.00295]
[1780092576077,45.94,73303.36,0.2,-0.99997,0.0,0.00295]
[1780092577008,45.94,73303.36,0.2,-0.99997,0.0,0.00295]
[1780092577084,45.94,73302.53,0.2,-0.99997,0.0,0.00294]
[1780092582119,45.94,73302.54,0.2,-0.99997,0.0,0.00294]
[1780092584133,45.94,73300.52,0.2,-0.99997,0.0,0.00292]
[1780092585140,45.94,73299.16,0.2,-0.99997,0.0,0.0029]
[1780092586146,45.94,73298.28,0.2,-0.99997,0.0,0.00289]
[1780092586433,45.94,73298.28,0.2,-0.99997,0.0,0.00289]
[1780092588161,45.94,73306.25,0.2,-0.99997,0.0,0.00298]
[1780092589168,45.94,73314.76,0.2,-0.99997,0.0,0.00307]
[1780092589373,45.94,73314.76,0.2,-0.99997,0.0,0.00307]
[1780092590175,45.94,73314.97,0.2,-0.99997,0.0,0.00307]
[1780092594203,45.94,73316.53,0.2,-0.99997,0.0,0.00309]
[1780092595210,45.94,73317.42,0.2,-0.99997,0.0,0.0031]
[1780092596217,45.94,73316.13,0.2,-0.99997,0.0,0.00309]
[1780092597225,45.94,73316.99,0.2,-0.99997,0.0,0.00309]
[1780092599239,45.94,73316.31,0.2,-0.99997,0.0,0.00309]
[1780092602260,45.94,73313.5,0.2,-0.99997,0.0,0.00306]
[1780092603267,45.94,73311.87,0.2,-0.99997,0.0,0.00304]
[1780092604118,45.94,73311.87,0.2,-0.99997,0.0,0.00304]
[1780092604274,45.94,73310.42,0.2,-0.99997,0.0,0.00302]
[1780092604392,45.94,73310.42,0.2,-0.99997,0.0,0.00302]
[1780092604597,45.94,73310.42,0.2,-0.99997,0.0,0.00302]
[1780092611323,45.94,73310.68,0.2,-0.99997,0.0,0.00303]
[1780092615351,45.94,73305.28,0.2,-0.99997,0.0,0.00297]
[1780092616358,45.94,73300.26,0.2,-0.99997,0.0,0.00292]
[1780092621393,45.94,73300.65,0.2,-0.99997,0.0,0.00292]
[1780092624414,45.94,73302.26,0.2,-0.99997,0.0,0.00294]
[1780092625421,45.94,73303.19,0.2,-0.99997,0.0,0.00295]
[1780092626711,45.94,73303.19,0.2,-0.99997,0.0,0.00295]
[1780092626745,45.94,73304.5,0.2,-0.99997,0.0,0.00296]
[1780092628442,45.94,73303.49,0.2,-0.99997,0.0,0.00295]
[1780092630456,45.94,73309.97,0.2,-0.99997,0.0,0.00302]
[1780092631653,45.94,73309.97,0.2,-0.99997,0.0,0.00302]
[1780092631854,45.94,73314.86,0.2,-0.99997,0.0,0.00303]
[1780092632470,45.94,73319.19,0.2,-0.99997,0.0,0.00307]
[1780092633477,45.94,73318.59,0.2,-0.99997,0.0,0.00307]
[1780092634484,45.94,73317.79,0.2,-0.99997,0.0,0.00306]
[1780092635491,45.94,73318.47,0.2,-0.99997,0.0,0.00307]
[1780092640526,45.94,73318.48,0.2,-0.99997,0.0,0.00307]
[1780092645561,45.94,73318.64,0.2,-0.99997,0.0,0.00307]
[1780092646568,45.94,73317.94,0.2,-0.99997,0.0,0.00306]
[1780092653140,45.94,73317.58,0.2,-0.99997,0.0,0.00306]
[1780092653617,45.94,73310.74,0.2,-0.99997,0.0,0.00298]
[1780092654624,45.94,73308.68,0.2,-0.99997,0.0,0.00296]
[1780092660220,45.94,73308.48,0.2,-0.99997,0.0,0.00296]
[1780092660283,45.94,73312.44,0.2,-0.99997,0.0,0.003]
[1780092660668,45.94,73316.2,0.2,-0.99997,0.0,0.00304]
[1780092661675,45.94,73317.87,0.2,-0.99997,0.0,0.00306]
[1780092666714,45.94,73318.32,0.2,-0.99997,0.0,0.00306]
[1780092667721,45.94,73319.16,0.2,-0.99997,0.0,0.00307]
[1780092672759,45.94,73319.13,0.2,-0.99997,0.0,0.00307]
[1780092675780,45.94,73315.03,0.2,-0.99997,0.0,0.00303]
[1780092676787,45.94,73313.78,0.2,-0.99997,0.0,0.00302]
[1780092677794,45.94,73312.49,0.2,-0.99997,0.0,0.003]
[1780092680816,45.94,73313.81,0.2,-0.99997,0.0,0.00302]
[1780092681822,45.94,73312.78,0.2,-0.99997,0.0,0.003]
[1780092684843,45.94,73313.48,0.2,-0.99997,0.0,0.00301]
[1780092688871,45.94,73314.08,0.2,-0.99997,0.0,0.00302]
[1780092690885,45.94,73314.72,0.2,-0.99997,0.0,0.00303]
[1780092691892,45.94,73314.81,0.2,-0.99997,0.0,0.00298]
[1780092693172,45.94,73314.81,0.2,-0.99997,0.0,0.00298]
[1780092695920,45.94,73313.78,0.2,-0.99997,0.0,0.00297]
[1780092700523,45.94,73313.65,0.2,-0.99997,0.0,0.00297]
[1780092705990,45.94,73314.66,0.2,-0.99997,0.0,0.00298]
[1780092710018,45.94,73315.27,0.2,-0.99997,0.0,0.00299]
[1780092712032,45.94,73316.46,0.2,-0.99997,0.0,0.003]
[1780092713039,45.94,73318.53,0.2,-0.99997,0.0,0.00302]
[1780092716061,45.94,73317.79,0.2,-0.99997,0.0,0.00301]
[1780092717068,45.94,73319.76,0.2,-0.99997,0.0,0.00304]
[1780092719389,45.94,73322.14,0.2,-0.99997,0.0,0.00306]
[1780092722104,45.94,73323.14,0.2,-0.99997,0.0,0.00307]
[1780092728146,45.94,73323.11,0.2,-0.99997,0.0,0.00307]
[1780092731022,45.94,73323.28,0.2,-0.99997,0.0,0.00307]
[1780092731125,45.94,73323.28,0.2,-0.99997,0.0,0.00307]
[1780092731247,45.94,73323.28,0.2,-0.99997,0.0,0.00307]
[1780092737209,45.94,73323.14,0.2,-0.99997,0.0,0.00307]
[1780092746272,45.94,73323.22,0.2,-0.99997,0.0,0.00307]
[1780092748439,45.94,73323.22,0.2,-0.99997,0.0,0.00307]
[1780092754143,45.94,73323.25,0.2,-0.99997,0.0,0.00307]
[1780092754332,45.94,73323.22,0.2,-0.99997,0.0,0.00303]
[1780092759367,45.94,73323.29,0.2,-0.99997,0.0,0.00303]
[1780092764402,45.94,73322.77,0.2,-0.99997,0.0,0.00302]
[1780092766415,45.94,73321.95,0.2,-0.99997,0.0,0.00302]
[1780092772458,45.94,73322.1,0.2,-0.99997,0.0,0.00302]
[1780092778500,45.94,73321.95,0.2,-0.99997,0.0,0.00302]
[1780092783534,45.94,73322.31,0.2,-0.99997,0.0,0.00302]
[1780092788570,45.94,73322.61,0.2,-0.99997,0.0,0.00302]
[1780092794041,45.94,73322.82,0.2,-0.99997,0.0,0.00302]
[1780092794098,45.94,73322.82,0.2,-0.99997,0.0,0.00302]
[1780092794105,45.94,73322.82,0.2,-0.99997,0.0,0.00302]
[1780092794218,45.94,73322.82,0.2,-0.99997,0.0,0.00302]
[1780092794267,45.94,73324.25,0.2,-0.99997,0.0,0.00304]
[1780092794612,45.94,73324.86,0.2,-0.99997,0.0,0.00305]
[1780092795619,45.94,73326.13,0.2,-0.99997,0.0,0.00306]
[1780092796626,45.94,73324.83,0.2,-0.99997,0.0,0.00305]
[1780092797633,45.94,73322.49,0.2,-0.99997,0.0,0.00302]
[1780092798640,45.94,73321.06,0.2,-0.99997,0.0,0.00301]
[1780092799647,45.94,73319.48,0.2,-0.99997,0.0,0.00299]
[1780092800654,45.94,73321.11,0.2,-0.99997,0.0,0.00301]
[1780092802668,45.94,73321.7,0.2,-0.99997,0.0,0.00301]
[1780092805689,45.94,73323.23,0.2,-0.99997,0.0,0.00303]
[1780092807703,45.94,73324.31,0.2,-0.99997,0.0,0.00304]
[1780092810494,45.94,73324.51,0.2,-0.99997,0.0,0.00304]
[1780092810724,45.94,73325.12,0.2,-0.99997,0.0,0.00305]
[1780092814752,45.94,73324.92,0.2,-0.99997,0.0,0.003]
[1780092820377,45.94,73325.04,0.2,-0.99997,0.0,0.003]
[1780092822808,45.94,73326.1,0.2,-0.99997,0.0,0.00302]
[1780092825828,45.94,73326.78,0.2,-0.99997,0.0,0.00302]
[1780092830941,45.94,73326.37,0.2,-0.99997,0.0,0.00302]
[1780092831871,45.94,73329.01,0.2,-0.99997,0.0,0.00305]
[1780092832878,45.94,73329.75,0.2,-0.99997,0.0,0.00306]
[1780092834892,45.94,73330.46,0.2,-0.99997,0.0,0.00306]
[1780092835826,45.94,73330.46,0.2,-0.99997,0.0,0.00306]
[1780092836393,45.94,73330.46,0.2,-0.99997,0.0,0.00306]
[1780092836401,45.94,73330.46,0.2,-0.99997,0.0,0.00306]
[1780092836906,45.94,73331.84,0.2,-0.99997,0.0,0.00308]
[1780092837913,45.94,73333.29,0.2,-0.99997,0.0,0.00309]
[1780092838920,45.94,73334.52,0.2,-0.99997,0.0,0.00311]
[1780092840934,45.94,73335.54,0.2,-0.99997,0.0,0.00312]
[1780092841941,45.94,73336.3,0.2,-0.99997,0.0,0.00313]
[1780092843955,45.94,73334.47,0.2,-0.99997,0.0,0.00311]
[1780092844962,45.94,73335.5,0.2,-0.99997,0.0,0.00312]
[1780092847963,45.94,73335.84,0.2,-0.99997,0.0,0.00312]
[1780092848990,45.94,73340.77,0.2,-0.99997,0.0,0.00318]
[1780092849997,45.94,73342.67,0.2,-0.99997,0.0,0.0032]
[1780092855084,45.94,73342.23,0.2,-0.99997,0.0,0.0032]
[1780092857047,45.94,73344.55,0.2,-0.99997,0.0,0.00322]
[1780092863089,45.94,73344.35,0.2,-0.99997,0.0,0.00322]
[1780092865103,45.94,73343.66,0.2,-0.99997,0.0,0.00321]
[1780092868124,45.94,73340.67,0.2,-0.99997,0.0,0.00318]
[1780092871145,45.94,73340.75,0.2,-0.99997,0.0,0.00313]
[1780092873040,45.94,73340.54,0.2,-0.99997,0.0,0.00313]
[1780092873154,45.94,73340.54,0.2,-0.99997,0.0,0.00313]
[1780092873159,45.94,73337.7,0.2,-0.99997,0.0,0.0031]
[1780092874166,45.94,73335.34,0.2,-0.99997,0.0,0.00307]
[1780092875174,45.94,73325.24,0.2,-0.99997,0.0,0.00296]
[1780092876180,45.94,73312.2,0.2,-0.99997,0.0,0.00283]
[1780092877187,45.94,73311.35,0.2,-0.99997,0.0,0.00282]
[1780092878193,45.94,73311.53,0.2,-0.99997,0.0,0.00282]
[1780092880413,45.94,73311.63,0.2,-0.99997,0.0,0.00282]
[1780092883229,45.94,73312.49,0.2,-0.99997,0.0,0.00283]
[1780092886250,45.94,73311.4,0.2,-0.99997,0.0,0.00282]
[1780092888043,45.94,73311.61,0.2,-0.99997,0.0,0.00282]
[1780092892292,45.94,73313.31,0.2,-0.99997,0.0,0.00284]
[1780092895313,45.94,73313.99,0.2,-0.99997,0.0,0.00284]
[1780092900348,45.94,73314.34,0.2,-0.99997,0.0,0.00285]
[1780092903370,45.94,73321.75,0.2,-0.99997,0.0,0.00293]
[1780092903650,45.94,73321.75,0.2,-0.99997,0.0,0.00293]
[1780092903749,45.94,73321.75,0.2,-0.99997,0.0,0.00293]
[1780092904377,45.94,73326.62,0.2,-0.99997,0.0,0.00298]
[1780092905391,45.94,73327.65,0.2,-0.99997,0.0,0.00299]
[1780092906396,45.94,73333.05,0.2,-0.99997,0.0,0.00305]
[1780092907403,45.94,73328.53,0.2,-0.99997,0.0,0.003]
[1780092908410,45.94,73323.38,0.2,-0.99997,0.0,0.00294]
[1780092909418,45.94,73322.78,0.2,-0.99997,0.0,0.00294]
[1780092914453,45.94,73321.3,0.2,-0.99997,0.0,0.00292]
[1780092916711,45.94,73321.4,0.2,-0.99997,0.0,0.00292]
[1780092918481,45.94,73322.28,0.2,-0.99997,0.0,0.00293]
[1780092919489,45.94,73321.67,0.2,-0.99997,0.0,0.00292]
[1780092924524,45.94,73321.92,0.2,-0.99997,0.0,0.00293]
[1780092928911,45.94,73322.33,0.2,-0.99997,0.0,0.00293]
[1780092932580,45.94,73319.46,0.2,-0.99997,0.0,0.00286]
[1780092933587,45.94,73320.13,0.2,-0.99997,0.0,0.00287]
[1780092938624,45.94,73320.72,0.2,-0.99997,0.0,0.00287]
[1780092943658,45.94,73321.14,0.2,-0.99997,0.0,0.00288]
[1780092951714,45.94,73321.26,0.2,-0.99997,0.0,0.00288]
[1780092952924,45.94,73321.26,0.2,-0.99997,0.0,0.00288]
[1780092952992,45.94,73321.26,0.2,-0.99997,0.0,0.00288]
[1780092953961,45.94,73321.26,0.2,-0.99997,0.0,0.00288]
[1780092954057,45.94,73320.67,0.2,-0.99997,0.0,0.00287]
[1780092959770,45.94,73320.83,0.2,-0.99997,0.0,0.00287]
[1780092964864,45.94,73321.01,0.2,-0.99997,0.0,0.00287]
[1780092968833,45.94,73322.5,0.2,-0.99997,0.0,0.00289]
[1780092973870,45.94,73325.11,0.2,-0.99997,0.0,0.00292]
[1780092974877,45.94,73333.22,0.2,-0.99997,0.0,0.003]
[1780092976431,45.94,73333.44,0.2,-0.99997,0.0,0.00301]
[1780092976891,45.94,73334.68,0.2,-0.99997,0.0,0.00302]
[1780092978904,45.94,73335.44,0.2,-0.99997,0.0,0.00303]
[1780092982449,45.94,73335.97,0.2,-0.99997,0.0,0.00303]
[1780092982462,45.94,73335.97,0.2,-0.99997,0.0,0.00303]
[1780092982529,45.94,73335.97,0.2,-0.99997,0.0,0.00303]
[1780092982618,45.94,73335.97,0.2,-0.99997,0.0,0.00303]
[1780092982933,45.94,73347.99,0.2,-0.99997,0.0,0.00317]
[1780092983940,45.94,73355.72,0.2,-0.99997,0.0,0.00326]
[1780092984953,45.94,73357.69,0.2,-0.99997,0.0,0.00328]
[1780092986967,45.94,73359.49,0.2,-0.99997,0.0,0.0033]
[1780092987973,45.94,73360.11,0.2,-0.99997,0.0,0.00331]
[1780092992007,45.94,73360.2,0.2,-0.99997,0.0,0.00326]
[1780092993100,45.94,73360.2,0.2,-0.99997,0.0,0.00326]
[1780092996031,45.94,73361.52,0.2,-0.99997,0.0,0.00328]
[1780093001068,45.94,73361.14,0.2,-0.99997,0.0,0.00327]
[1780093005806,45.94,73361.43,0.2,-0.99997,0.0,0.00328]
[1780093009124,45.94,73363.16,0.2,-0.99997,0.0,0.0033]
[1780093014159,45.94,73363.53,0.2,-0.99997,0.0,0.0033]
[1780093016173,45.94,73364.74,0.2,-0.99997,0.0,0.00331]
[1780093021208,45.94,73363.01,0.2,-0.99997,0.0,0.00329]
[1780093022029,45.94,73363.01,0.2,-0.99997,0.0,0.00329]
[1780093022111,45.94,73363.01,0.2,-0.99997,0.0,0.00329]
[1780093022248,45.94,73363.01,0.2,-0.99997,0.0,0.00329]
[1780093022448,45.94,73363.01,0.2,-0.99997,0.0,0.00329]
[1780093022456,45.94,73361.45,0.2,-0.99997,0.0,0.00328]
[1780093024229,45.94,73360.4,0.2,-0.99997,0.0,0.00326]
[1780093027249,45.94,73352.88,0.2,-0.99997,0.0,0.00318]
[1780093028256,45.94,73349.96,0.2,-0.99997,0.0,0.00314]
[1780093028788,45.94,73349.96,0.2,-0.99997,0.0,0.00314]
[1780093035308,45.94,73349.35,0.2,-0.99997,0.0,0.00314]
[1780093037038,45.94,73349.8,0.2,-0.99997,0.0,0.00314]
[1780093037463,45.94,73354.72,0.2,-0.99997,0.0,0.0032]
[1780093038456,45.94,73355.35,0.2,-0.99997,0.0,0.0032]
[1780093042357,45.94,73356.26,0.2,-0.99997,0.0,0.00322]
[1780093047392,45.94,73356.06,0.2,-0.99997,0.0,0.00321]
[1780093050414,45.94,73356.84,0.2,-0.99997,0.0,0.00322]
[1780093051421,45.94,73356.96,0.2,-0.99997,0.0,0.00318]
[1780093056456,45.94,73357.59,0.2,-0.99997,0.0,0.00318]
[1780093059477,45.94,73358.45,0.2,-0.99997,0.0,0.00319]
[1780093064074,45.94,73358.59,0.2,-0.99997,0.0,0.0032]
[1780093064180,45.94,73358.59,0.2,-0.99997,0.0,0.0032]
[1780093064313,45.94,73358.59,0.2,-0.99997,0.0,0.0032]
[1780093064507,45.94,73358.59,0.2,-0.99997,0.0,0.0032]
[1780093065628,45.94,73358.67,0.2,-0.99997,0.0,0.0032]
[1780093072568,45.94,73358.64,0.2,-0.99997,0.0,0.0032]
[1780093073268,45.94,73358.64,0.2,-0.99997,0.0,0.0032]
[1780093078610,45.94,73359.13,0.2,-0.99997,0.0,0.0032]
[1780093083645,45.94,73358.88,0.2,-0.99997,0.0,0.0032]
[1780093084652,45.94,73357.09,0.2,-0.99997,0.0,0.00318]
[1780093085659,45.94,73356.4,0.2,-0.99997,0.0,0.00317]
[1780093088682,45.94,73354.94,0.2,-0.99997,0.0,0.00315]
[1780093089690,45.94,73355.98,0.2,-0.99997,0.0,0.00317]
[1780093090697,45.94,73358.59,0.2,-0.99997,0.0,0.0032]
[1780093091704,45.94,73361.33,0.2,-0.99997,0.0,0.00323]
[1780093096739,45.94,73361.94,0.2,-0.99997,0.0,0.00323]
[1780093099760,45.94,73363.84,0.2,-0.99997,0.0,0.00326]
[1780093103826,45.94,73363.89,0.2,-0.99997,0.0,0.00326]
[1780093105805,45.94,73365.33,0.2,-0.99997,0.0,0.00327]
[1780093106813,45.94,73370.27,0.2,-0.99997,0.0,0.00333]
[1780093110839,45.94,73370.96,0.2,-0.99997,0.0,0.00334]
[1780093111847,45.94,73370.89,0.2,-0.99997,0.0,0.00329]
[1780093115864,45.94,73371.39,0.2,-0.99997,0.0,0.0033]
[1780093115965,45.94,73370.72,0.2,-0.99997,0.0,0.00329]
[1780093117888,45.94,73372.19,0.2,-0.99997,0.0,0.00331]
[1780093118895,45.94,73373.93,0.2,-0.99997,0.0,0.00333]
[1780093120909,45.94,73375.87,0.2,-0.99997,0.0,0.00335]
[1780093122923,45.94,73376.68,0.2,-0.99997,0.0,0.00336]
[1780093127958,45.94,73380.36,0.2,-0.99997,0.0,0.0034]
[1780093128965,45.94,73376.68,0.2,-0.99997,0.0,0.00336]
[1780093131986,45.94,73377.8,0.2,-0.99997,0.0,0.00337]
[1780093134816,45.94,73378.21,0.2,-0.99997,0.0,0.00338]
[1780093134886,45.94,73378.18,0.2,-0.99997,0.0,0.00338]
[1780093134901,45.94,73378.18,0.2,-0.99997,0.0,0.00338]
[1780093135009,45.94,73378.89,0.2,-0.99997,0.0,0.00339]
[1780093137021,45.94,73380.07,0.2,-0.99997,0.0,0.0034]
[1780093140661,45.94,73380.16,0.2,-0.99997,0.0,0.0034]
[1780093140743,45.94,73382.64,0.2,-0.99997,0.0,0.00343]
[1780093141051,45.94,73384.36,0.2,-0.99997,0.0,0.00345]
[1780093142059,45.94,73389.22,0.2,-0.99997,0.0,0.00351]
[1780093143067,45.94,73390.52,0.2,-0.99997,0.0,0.00353]
[1780093146088,45.94,73392.43,0.2,-0.99997,0.0,0.00355]
[1780093149109,45.94,73393.13,0.2,-0.99997,0.0,0.00356]
[1780093149934,45.94,73393.13,0.2,-0.99997,0.0,0.00356]
[1780093151123,45.94,73392.26,0.2,-0.99997,0.0,0.00355]
[1780093154144,45.94,73389.47,0.2,-0.99997,0.0,0.00352]
[1780093155151,45.94,73386.37,0.2,-0.99997,0.0,0.00348]
[1780093156158,45.94,73384.46,0.2,-0.99997,0.0,0.00345]
[1780093161193,45.94,73384.98,0.2,-0.99997,0.0,0.00346]
[1780093165390,45.94,73385.76,0.2,-0.99997,0.0,0.00347]
[1780093168242,45.94,73384.38,0.2,-0.99997,0.0,0.00345]
[1780093171263,45.94,73384.55,0.2,-0.99997,0.0,0.0034]
[1780093172270,45.94,73385.27,0.2,-0.99997,0.0,0.00341]
[1780093174668,45.94,73385.22,0.2,-0.99997,0.0,0.00341]
[1780093174743,45.94,73389.26,0.2,-0.99997,0.0,0.00346]
[1780093175294,45.94,73392.37,0.2,-0.99997,0.0,0.0035]
[1780093176301,45.94,73393.43,0.2,-0.99997,0.0,0.00351]
[1780093177287,45.94,73393.43,0.2,-0.99997,0.0,0.00351]
[1780093186373,45.94,73397.18,0.2,-0.99997,0.0,0.00356]
[1780093187043,45.94,73397.18,0.2,-0.99997,0.0,0.00356]
[1780093187919,45.94,73397.18,0.2,-0.99997,0.0,0.00356]
[1780093187378,45.94,73399.21,0.2,-0.99996,0.0,0.00359]
[1780093189393,45.94,73403.02,0.2,-0.99996,0.0,0.00364]
[1780093192414,45.94,73404.13,0.2,-0.99996,0.0,0.00365]
[1780093197453,45.94,73404.27,0.2,-0.99996,0.0,0.00365]
[1780093201480,45.94,73405.65,0.2,-0.99996,0.0,0.00367]
[1780093203495,45.94,73406.59,0.2,-0.99996,0.0,0.00368]
[1780093204820,45.94,73406.59,0.2,-0.99996,0.0,0.00368]
[1780093204867,45.94,73406.59,0.2,-0.99996,0.0,0.00368]
[1780093204918,45.94,73406.59,0.2,-0.99996,0.0,0.00368]
[1780093204931,45.94,73406.59,0.2,-0.99996,0.0,0.00368]
[1780093204921,45.94,73407.43,0.2,-0.99996,0.0,0.00369]
[1780093210543,45.94,73408.51,0.2,-0.99996,0.0,0.00371]
[1780093211551,45.94,73410.54,0.2,-0.99996,0.0,0.00374]
[1780093212531,45.94,73410.54,0.2,-0.99996,0.0,0.00374]
[1780093218599,45.94,73411.16,0.2,-0.99996,0.0,0.00374]
[1780093219606,45.94,73410.44,0.2,-0.99996,0.0,0.00373]
[1780093220613,45.94,73413.08,0.2,-0.99996,0.0,0.00377]
[1780093221455,45.94,73413.08,0.2,-0.99996,0.0,0.00377]
[1780093221620,45.94,73416.36,0.2,-0.99996,0.0,0.00381]
[1780093222627,45.94,73417.76,0.2,-0.99996,0.0,0.00383]
[1780093223634,45.94,73418.49,0.2,-0.99996,0.0,0.00384]
[1780093224640,45.94,73421.83,0.2,-0.99996,0.0,0.00389]
[1780093225648,45.94,73423.4,0.2,-0.99996,0.0,0.00391]
[1780093226655,45.94,73424.2,0.2,-0.99996,0.0,0.00392]
[1780093227662,45.94,73425.09,0.2,-0.99996,0.0,0.00393]
[1780093228669,45.94,73426.65,0.2,-0.99996,0.0,0.00396]
[1780093229676,45.94,73428.58,0.2,-0.99996,0.0,0.00398]
[1780093231690,45.94,73429.13,0.2,-0.99996,0.0,0.00393]
[1780093234712,45.94,73429.92,0.2,-0.99996,0.0,0.00394]
[1780093235719,45.94,73430.66,0.2,-0.99996,0.0,0.00395]
[1780093237733,45.94,73433.33,0.2,-0.99996,0.0,0.00399]
[1780093238740,45.94,73434.57,0.2,-0.99996,0.0,0.00401]
[1780093240122,45.94,73434.42,0.2,-0.99996,0.0,0.00401]
[1780093240278,45.94,73434.42,0.2,-0.99996,0.0,0.00401]
[1780093240754,45.94,73434.81,0.2,-0.99996,0.0,0.00401]
[1780093242770,45.94,73435.7,0.2,-0.99996,0.0,0.00403]
[1780093243777,45.94,73437.03,0.2,-0.99996,0.0,0.00404]
[1780093245790,45.94,73437.68,0.2,-0.99996,0.0,0.00405]
[1780093246477,45.94,73437.68,0.2,-0.99996,0.0,0.00405]
[1780093246798,45.94,73440.52,0.2,-0.99996,0.0,0.00409]
[1780093247805,45.94,73441.68,0.2,-0.99996,0.0,0.00411]
[1780093248811,45.94,73442.63,0.2,-0.99996,0.0,0.00413]
[1780093250826,45.94,73446.98,0.2,-0.99996,0.0,0.00419]
[1780093251833,45.94,73449.11,0.2,-0.99996,0.0,0.00422]
[1780093252841,45.94,73451.23,0.2,-0.99996,0.0,0.00425]
[1780093255331,45.94,73451.6,0.2,-0.99996,0.0,0.00426]
[1780093258883,45.94,73452.91,0.2,-0.99996,0.0,0.00428]
[1780093261904,45.94,73458.31,0.2,-0.99996,0.0,0.00436]
[1780093262911,45.94,73463.54,0.2,-0.99996,0.0,0.00444]
[1780093263918,45.94,73464.73,0.2,-0.99996,0.0,0.00446]
[1780093264925,45.94,73465.72,0.2,-0.99996,0.0,0.00448]
[1780093265932,45.94,73467.53,0.2,-0.99996,0.0,0.0045]
[1780093266939,45.94,73469.16,0.2,-0.99996,0.0,0.00453]
[1780093267946,45.94,73473.46,0.2,-0.99995,0.0,0.0046]
[1780093268953,45.94,73474.63,0.2,-0.99995,0.0,0.00462]
[1780093271974,45.94,73464.48,0.2,-0.99996,0.0,0.00446]
[1780093272981,45.94,73456.52,0.2,-0.99996,0.0,0.00433]
[1780093273124,45.94,73456.52,0.2,-0.99996,0.0,0.00433]
[1780093273131,45.94,73456.52,0.2,-0.99996,0.0,0.00433]
[1780093273177,45.94,73456.52,0.2,-0.99996,0.0,0.00433]
[1780093273186,45.94,73456.52,0.2,-0.99996,0.0,0.00433]
[1780093273996,45.94,73457.56,0.2,-0.99996,0.0,0.00435]
[1780093275018,45.94,73457.9,0.2,-0.99996,0.0,0.00435]
[1780093276036,45.94,73456.96,0.2,-0.99996,0.0,0.00434]
[1780093278598,45.94,73456.89,0.2,-0.99996,0.0,0.00434]
[1780093278699,45.94,73453.94,0.2,-0.99996,0.0,0.00429]
[1780093279042,45.94,73453.19,0.2,-0.99996,0.0,0.00428]
[1780093284082,45.94,73449.29,0.2,-0.99996,0.0,0.00422]
[1780093285088,45.94,73441.75,0.2,-0.99996,0.0,0.00411]
[1780093286628,45.94,73441.75,0.2,-0.99996,0.0,0.00411]
[1780093286717,45.94,73441.91,0.2,-0.99996,0.0,0.00412]
[1780093291130,45.94,73442.14,0.2,-0.99996,0.0,0.00406]
[1780093294151,45.94,73439.56,0.2,-0.99996,0.0,0.00402]
[1780093295158,45.94,73437.22,0.2,-0.99996,0.0,0.00399]
[1780093300192,45.94,73438.7,0.2,-0.99996,0.0,0.00401]
[1780093301199,45.94,73439.71,0.2,-0.99996,0.0,0.00402]
[1780093306235,45.94,73440.06,0.2,-0.99996,0.0,0.00403]
[1780093308776,45.94,73440.11,0.2,-0.99996,0.0,0.00403]
[1780093308824,45.94,73440.11,0.2,-0.99996,0.0,0.00403]
[1780093308832,45.94,73440.11,0.2,-0.99996,0.0,0.00403]
[1780093308839,45.94,73440.11,0.2,-0.99996,0.0,0.00403]
[1780093308925,45.94,73443.41,0.2,-0.99996,0.0,0.00408]
[1780093309256,45.94,73446.08,0.2,-0.99996,0.0,0.00412]
[1780093311270,45.94,73447.05,0.2,-0.99996,0.0,0.00413]
[1780093313685,45.94,73447.13,0.2,-0.99996,0.0,0.00413]
[1780093314291,45.94,73448.0,0.2,-0.99996,0.0,0.00414]
[1780093316304,45.94,73451.47,0.2,-0.99996,0.0,0.0042]
[1780093317312,45.94,73455.74,0.2,-0.99996,0.0,0.00426]
[1780093320340,45.94,73456.86,0.2,-0.99996,0.0,0.00428]
[1780093321346,45.94,73465.6,0.2,-0.99996,0.0,0.00441]
[1780093322353,45.94,73477.23,0.2,-0.99995,0.0,0.00459]
[1780093323360,45.94,73478.37,0.2,-0.99995,0.0,0.00461]
[1780093325283,45.94,73478.5,0.2,-0.99995,0.0,0.00461]
[1780093327388,45.94,73479.9,0.2,-0.99995,0.0,0.00464]
[1780093328395,45.94,73475.83,0.2,-0.99995,0.0,0.00457]
[1780093329919,45.94,73475.83,0.2,-0.99995,0.0,0.00457]
[1780093330014,45.94,73471.22,0.2,-0.99996,0.0,0.0045]
[1780093330722,45.94,73469.58,0.2,-0.99996,0.0,0.00447]
[1780093331416,45.94,73467.04,0.2,-0.99996,0.0,0.00443]
[1780093334436,45.94,73469.23,0.2,-0.99996,0.0,0.00447]
[1780093335444,45.94,73469.96,0.2,-0.99996,0.0,0.00448]
[1780093336451,45.94,73472.26,0.2,-0.99996,0.0,0.00451]
[1780093338466,45.94,73473.47,0.2,-0.99996,0.0,0.00453]
[1780093343501,45.94,73473.68,0.2,-0.99996,0.0,0.00454]
[1780093346522,45.94,73471.68,0.2,-0.99996,0.0,0.00451]
[1780093347345,45.94,73471.68,0.2,-0.99996,0.0,0.00451]
[1780093347529,45.94,73470.97,0.2,-0.99996,0.0,0.00449]
[1780093348536,45.94,73470.15,0.2,-0.99996,0.0,0.00448]
[1780093351557,45.94,73470.1,0.2,-0.99996,0.0,0.00442]
[1780093356536,45.94,73470.53,0.2,-0.99996,0.0,0.00442]
[1780093358605,45.94,73471.35,0.2,-0.99996,0.0,0.00444]
[1780093359613,45.94,73470.35,0.2,-0.99996,0.0,0.00442]
[1780093361627,45.94,73471.15,0.2,-0.99996,0.0,0.00443]
[1780093366662,45.94,73470.38,0.2,-0.99996,0.0,0.00442]
[1780093374718,45.94,73470.38,0.2,-0.99996,0.0,0.00442]
[1780093379264,45.94,73470.46,0.2,-0.99996,0.0,0.00442]
[1780093379386,45.94,73470.46,0.2,-0.99996,0.0,0.00442]
[1780093379393,45.94,73470.46,0.2,-0.99996,0.0,0.00442]
[1780093379400,45.94,73470.46,0.2,-0.99996,0.0,0.00442]
[1780093380591,45.94,73470.33,0.2,-0.99996,0.0,0.00442]
[1780093386803,45.94,73470.48,0.2,-0.99996,0.0,0.00442]
[1780093387810,45.94,73469.63,0.2,-0.99996,0.0,0.00441]
[1780093392288,45.94,73469.11,0.2,-0.99996,0.0,0.0044]
[1780093392845,45.94,73467.74,0.2,-0.99996,0.0,0.00438]
[1780093393852,45.94,73469.09,0.2,-0.99996,0.0,0.0044]
[1780093399217,45.94,73469.56,0.2,-0.99996,0.0,0.00441]
[1780093399894,45.94,73466.75,0.2,-0.99996,0.0,0.00437]
[1780093400901,45.94,73465.1,0.2,-0.99996,0.0,0.00434]
[1780093401908,45.94,73463.88,0.2,-0.99996,0.0,0.00432]
[1780093406944,45.94,73463.83,0.2,-0.99996,0.0,0.00432]
[1780093408958,45.94,73463.12,0.2,-0.99996,0.0,0.00431]
[1780093410973,45.94,73459.36,0.2,-0.99996,0.0,0.00425]
[1780093411557,45.94,73459.36,0.2,-0.99996,0.0,0.00425]
[1780093411560,45.94,73459.36,0.2,-0.99996,0.0,0.00425]
[1780093411611,45.94,73459.36,0.2,-0.99996,0.0,0.00425]
[1780093411618,45.94,73459.36,0.2,-0.99996,0.0,0.00425]
[1780093411978,45.94,73460.58,0.2,-0.99996,0.0,0.00421]
[1780093414601,45.94,73460.03,0.2,-0.99996,0.0,0.0042]
[1780093416010,45.94,73458.16,0.2,-0.99996,0.0,0.00417]
[1780093421044,45.94,73459.5,0.2,-0.99996,0.0,0.00419]
[1780093424171,45.94,73459.5,0.2,-0.99996,0.0,0.00419]
[1780093424065,45.94,73466.02,0.2,-0.99996,0.0,0.00429]
[1780093425072,45.94,73468.32,0.2,-0.99996,0.0,0.00433]
[1780093430434,45.94,73468.67,0.2,-0.99996,0.0,0.00433]
[1780093436150,45.94,73468.93,0.2,-0.99996,0.0,0.00434]
[1780093438164,45.94,73470.16,0.2,-0.99996,0.0,0.00436]
[1780093440178,45.94,73471.28,0.2,-0.99996,0.0,0.00437]
[1780093447227,45.94,73471.4,0.2,-0.99996,0.0,0.00437]
[1780093448444,45.94,73471.4,0.2,-0.99996,0.0,0.00437]
[1780093450249,45.94,73472.64,0.2,-0.99996,0.0,0.00439]
[1780093455284,45.94,73472.82,0.2,-0.99996,0.0,0.0044]
[1780093456519,45.94,73472.82,0.2,-0.99996,0.0,0.0044]
[1780093456812,45.94,73470.2,0.2,-0.99996,0.0,0.00436]
[1780093457298,45.94,73463.92,0.2,-0.99996,0.0,0.00426]
[1780093458305,45.94,73458.9,0.2,-0.99996,0.0,0.00419]
[1780093460319,45.94,73456.67,0.2,-0.99996,0.0,0.00415]
[1780093461327,45.94,73451.79,0.2,-0.99996,0.0,0.00408]
[1780093462335,45.94,73450.26,0.2,-0.99996,0.0,0.00406]
[1780093464348,45.94,73451.13,0.2,-0.99996,0.0,0.00407]
[1780093469383,45.94,73451.09,0.2,-0.99996,0.0,0.00407]
[1780093475425,45.94,73450.9,0.2,-0.99996,0.0,0.00401]
[1780093476432,45.94,73451.68,0.2,-0.99996,0.0,0.00402]
[1780093477475,45.94,73451.68,0.2,-0.99996,0.0,0.00402]
[1780093478700,45.94,73451.79,0.2,-0.99996,0.0,0.00402]
[1780093481467,45.94,73452.65,0.2,-0.99996,0.0,0.00404]
[1780093486614,45.94,73452.68,0.2,-0.99996,0.0,0.00404]
[1780093486716,45.94,73446.76,0.2,-0.99996,0.0,0.00395]
[1780093487509,45.94,73442.45,0.2,-0.99996,0.0,0.00389]
[1780093490530,45.94,73437.68,0.2,-0.99996,0.0,0.00383]
[1780093491537,45.94,73435.21,0.2,-0.99996,0.0,0.00379]
[1780093496572,45.94,73435.48,0.2,-0.99996,0.0,0.0038]
[1780093501607,45.94,73435.09,0.2,-0.99996,0.0,0.00379]
[1780093506641,45.94,73434.61,0.2,-0.99996,0.0,0.00378]
[1780093512983,45.94,73434.9,0.2,-0.99996,0.0,0.00379]
[1780093514698,45.94,73436.12,0.2,-0.99996,0.0,0.0038]
[1780093515705,45.94,73436.9,0.2,-0.99996,0.0,0.00382]
[1780093516712,45.94,73436.18,0.2,-0.99996,0.0,0.00381]
[1780093518726,45.94,73435.23,0.2,-0.99996,0.0,0.00379]
[1780093520212,45.94,73435.23,0.2,-0.99996,0.0,0.00379]
[1780093519733,45.94,73434.58,0.2,-0.99996,0.0,0.00378]
[1780093520740,45.94,73431.52,0.2,-0.99996,0.0,0.00374]
[1780093521746,45.94,73429.15,0.2,-0.99996,0.0,0.00371]
[1780093523761,45.94,73430.29,0.2,-0.99996,0.0,0.00373]
[1780093525775,45.94,73431.04,0.2,-0.99996,0.0,0.00374]
[1780093527789,45.94,73426.46,0.2,-0.99996,0.0,0.00368]
[1780093528808,45.94,73423.68,0.2,-0.99996,0.0,0.00364]
[1780093529809,45.94,73427.99,0.2,-0.99996,0.0,0.0037]
[1780093531734,45.94,73428.01,0.2,-0.99996,0.0,0.00364]
[1780093534844,45.94,73426.23,0.2,-0.99996,0.0,0.00362]
[1780093539879,45.94,73426.46,0.2,-0.99996,0.0,0.00362]
[1780093541893,45.94,73427.95,0.2,-0.99996,0.0,0.00364]
[1780093543246,45.94,73427.95,0.2,-0.99996,0.0,0.00364]
[1780093543296,45.94,73427.95,0.2,-0.99996,0.0,0.00364]
[1780093543363,45.94,73428.2,0.2,-0.99996,0.0,0.00365]
[1780093543409,45.94,73428.2,0.2,-0.99996,0.0,0.00365]
[1780093545808,45.94,73428.14,0.2,-0.99996,0.0,0.00364]
[1780093546927,45.94,73430.43,0.2,-0.99996,0.0,0.00367]
[1780093548942,45.94,73433.89,0.2,-0.99996,0.0,0.00372]
[1780093549949,45.94,73435.99,0.2,-0.99996,0.0,0.00375]
[1780093552970,45.94,73436.8,0.2,-0.99996,0.0,0.00376]
[1780093555666,45.94,73437.38,0.2,-0.99996,0.0,0.00377]
[1780093562801,45.94,73437.09,0.2,-0.99996,0.0,0.00376]
[1780093568076,45.94,73436.68,0.2,-0.99996,0.0,0.00376]
[1780093574118,45.94,73436.22,0.2,-0.99996,0.0,0.00375]
[1780093575109,45.94,73436.22,0.2,-0.99996,0.0,0.00375]
[1780093582174,45.94,73436.45,0.2,-0.99996,0.0,0.00375]
[1780093585122,45.94,73436.18,0.2,-0.99996,0.0,0.00375]
[1780093585196,45.94,73437.39,0.2,-0.99996,0.0,0.00377]
[1780093588886,45.94,73437.47,0.2,-0.99996,0.0,0.00377]
[1780093589223,45.94,73437.58,0.2,-0.99996,0.0,0.00377]
[1780093589505,45.94,73437.58,0.2,-0.99996,0.0,0.00377]
[1780093589743,45.94,73437.58,0.2,-0.99996,0.0,0.00377]
[1780093593221,45.94,73437.44,0.2,-0.99996,0.0,0.00371]
[1780093595761,45.94,73437.32,0.2,-0.99996,0.0,0.00371]
[1780093596272,45.94,73437.18,0.2,-0.99996,0.0,0.00371]
[1780093601307,45.94,73437.43,0.2,-0.99996,0.0,0.00371]
[1780093608356,45.94,73436.84,0.2,-0.99996,0.0,0.0037]
[1780093611582,45.94,73436.71,0.2,-0.99996,0.0,0.0037]
[1780093611631,45.94,73436.71,0.2,-0.99996,0.0,0.0037]
[1780093611689,45.94,73436.71,0.2,-0.99996,0.0,0.0037]
[1780093613289,45.94,73436.64,0.2,-0.99996,0.0,0.0037]
[1780093613453,45.94,73436.72,0.2,-0.99996,0.0,0.0037]
[1780093613653,45.94,73436.72,0.2,-0.99996,0.0,0.0037]
[1780093622455,45.94,73436.72,0.2,-0.99996,0.0,0.0037]
[1780093627490,45.94,73435.38,0.2,-0.99996,0.0,0.00369]
[1780093629504,45.94,73433.61,0.2,-0.99996,0.0,0.00366]
[1780093631743,45.94,73433.61,0.2,-0.99996,0.0,0.00366]
[1780093631779,45.94,73433.61,0.2,-0.99996,0.0,0.00366]
[1780093631998,45.94,73433.38,0.2,-0.99996,0.0,0.00366]
[1780093638567,45.94,73432.6,0.2,-0.99996,0.0,0.00365]
[1780093640378,45.94,73432.6,0.2,-0.99996,0.0,0.00365]
[1780093640382,45.94,73432.83,0.2,-0.99996,0.0,0.00365]
[1780093640449,45.94,73432.83,0.2,-0.99996,0.0,0.00365]
[1780093640580,45.94,73433.61,0.2,-0.99996,0.0,0.00366]
[1780093645620,45.94,73433.62,0.2,-0.99996,0.0,0.00366]
[1780093654684,45.94,73432.75,0.2,-0.99996,0.0,0.0036]
[1780093656738,45.94,73433.13,0.2,-0.99996,0.0,0.0036]
[1780093656798,45.94,73433.13,0.2,-0.99996,0.0,0.0036]
[1780093656893,45.94,73433.3,0.2,-0.99996,0.0,0.0036]
[1780093661734,45.94,73434.58,0.2,-0.99996,0.0,0.00362]
[1780093667776,45.94,73434.42,0.2,-0.99996,0.0,0.00362]
[1780093674825,45.94,73435.7,0.2,-0.99996,0.0,0.00364]
[1780093680869,45.94,73436.43,0.2,-0.99996,0.0,0.00365]
[1780093683818,45.94,73436.43,0.2,-0.99996,0.0,0.00365]
[1780093683878,45.94,73436.43,0.2,-0.99996,0.0,0.00365]
[1780093684045,45.94,73436.43,0.2,-0.99996,0.0,0.00365]
[1780093691945,45.94,73436.42,0.2,-0.99996,0.0,0.00365]
[1780093696981,45.94,73436.11,0.2,-0.99996,0.0,0.00364]
[1780093706044,45.94,73436.38,0.2,-0.99996,0.0,0.00364]
[1780093707640,45.94,73436.46,0.2,-0.99996,0.0,0.00365]
[1780093707719,45.94,73436.46,0.2,-0.99996,0.0,0.00365]
[1780093708059,45.94,73436.18,0.2,-0.99996,0.0,0.00364]
[1780093716115,45.94,73435.66,0.2,-0.99996,0.0,0.00358]
[1780093722157,45.94,73436.1,0.2,-0.99996,0.0,0.00359]
[1780093723259,45.94,73436.1,0.2,-0.99996,0.0,0.00359]
[1780093723368,45.94,73436.1,0.2,-0.99996,0.0,0.00359]
[1780093723470,45.94,73435.75,0.2,-0.99996,0.0,0.00358]
[1780093729206,45.94,73436.1,0.2,-0.99996,0.0,0.00359]
[1780093738131,45.94,73436.5,0.2,-0.99996,0.0,0.00359]
[1780093741291,45.94,73437.78,0.2,-0.99996,0.0,0.00361]
[1780093743602,45.94,73437.87,0.2,-0.99996,0.0,0.00361]
[1780093743614,45.94,73437.87,0.2,-0.99996,0.0,0.00361]
[1780093744354,45.94,73437.87,0.2,-0.99996,0.0,0.00361]
[1780093744450,45.94,73437.31,0.2,-0.99996,0.0,0.0036]
[1780093751361,45.94,73434.86,0.2,-0.99996,0.0,0.00357]
[1780093752368,45.94,73432.96,0.2,-0.99997,0.0,0.00355]
[1780093753358,45.94,73432.96,0.2,-0.99997,0.0,0.00355]
[1780093753437,45.94,73431.88,0.2,-0.99997,0.0,0.00353]
[1780093754382,45.94,73431.25,0.2,-0.99997,0.0,0.00353]
[1780093755389,45.94,73428.21,0.2,-0.99997,0.0,0.00349]
[1780093760427,45.94,73427.09,0.2,-0.99997,0.0,0.00347]
[1780093765462,45.94,73426.7,0.2,-0.99997,0.0,0.00347]
[1780093772511,45.94,73426.94,0.2,-0.99997,0.0,0.00342]
[1780093777239,45.94,73427.98,0.2,-0.99997,0.0,0.00343]
[1780093777308,45.94,73427.98,0.2,-0.99997,0.0,0.00343]
[1780093777447,45.94,73427.98,0.2,-0.99997,0.0,0.00343]
[1780093778021,45.94,73427.98,0.2,-0.99997,0.0,0.00343]
[1780093778091,45.94,73427.98,0.2,-0.99997,0.0,0.00343]
[1780093792651,45.94,73428.09,0.2,-0.99997,0.0,0.00343]
[1780093797687,45.94,73429.21,0.2,-0.99997,0.0,0.00345]
[1780093800708,45.94,73432.09,0.2,-0.99997,0.0,0.00348]
[1780093801715,45.94,73436.0,0.2,-0.99997,0.0,0.00353]
[1780093802899,45.94,73436.0,0.2,-0.99997,0.0,0.00353]
[1780093802919,45.94,73436.0,0.2,-0.99997,0.0,0.00353]
[1780093803133,45.94,73437.87,0.2,-0.99996,0.0,0.00356]
[1780093803729,45.94,73440.14,0.2,-0.99996,0.0,0.00359]
[1780093808764,45.94,73440.26,0.2,-0.99996,0.0,0.00359]
[1780093813574,45.94,73439.34,0.2,-0.99996,0.0,0.00358]
[1780093813590,45.94,73438.28,0.2,-0.99996,0.0,0.00356]
[1780093813799,45.94,73438.38,0.2,-0.99996,0.0,0.00356]
[1780093818833,45.94,73438.54,0.2,-0.99996,0.0,0.00357]
[1780093821379,45.94,73439.04,0.2,-0.99996,0.0,0.00357]
[1780093821437,45.94,73439.04,0.2,-0.99996,0.0,0.00357]
[1780093821480,45.94,73439.55,0.2,-0.99996,0.0,0.00358]
[1780093826891,45.94,73440.55,0.2,-0.99996,0.0,0.00359]
[1780093829608,45.94,73441.06,0.2,-0.99996,0.0,0.0036]
[1780093829729,45.94,73441.06,0.2,-0.99996,0.0,0.0036]
[1780093829913,45.94,73440.47,0.2,-0.99996,0.0,0.00359]
[1780093831927,45.94,73440.95,0.2,-0.99997,0.0,0.00354]
[1780093833947,45.94,73440.97,0.2,-0.99997,0.0,0.00354]
[1780093834050,45.94,73440.97,0.2,-0.99997,0.0,0.00354]
[1780093835553,45.94,73440.97,0.2,-0.99997,0.0,0.00354]
[1780093835955,45.94,73446.48,0.2,-0.99996,0.0,0.00362]
[1780093838976,45.94,73445.2,0.2,-0.99996,0.0,0.0036]
[1780093844018,45.94,73445.56,0.2,-0.99996,0.0,0.0036]
[1780093846944,45.94,73445.9,0.2,-0.99996,0.0,0.00361]
[1780093847035,45.94,73445.91,0.2,-0.99996,0.0,0.00361]
[1780093855815,45.94,73446.15,0.2,-0.99996,0.0,0.00361]
[1780093855915,45.94,73446.15,0.2,-0.99996,0.0,0.00361]
[1780093859120,45.94,73439.48,0.2,-0.99997,0.0,0.00353]
[1780093860127,45.94,73436.4,0.2,-0.99997,0.0,0.00349]
[1780093863152,45.94,73438.99,0.2,-0.99997,0.0,0.00352]
[1780093868187,45.94,73439.49,0.2,-0.99997,0.0,0.00353]
[1780093869194,45.94,73441.04,0.2,-0.99997,0.0,0.00355]
[1780093870754,45.94,73441.51,0.2,-0.99997,0.0,0.00355]
[1780093870764,45.94,73441.51,0.2,-0.99997,0.0,0.00355]
[1780093871025,45.94,73441.51,0.2,-0.99997,0.0,0.00355]
[1780093875236,45.94,73447.46,0.2,-0.99996,0.0,0.00363]
[1780093876243,45.94,73450.49,0.2,-0.99996,0.0,0.00367]
[1780093878645,45.94,73451.35,0.2,-0.99996,0.0,0.00368]
[1780093878674,45.94,73451.26,0.2,-0.99996,0.0,0.00368]
[1780093879264,45.94,73451.08,0.2,-0.99996,0.0,0.00368]
[1780093884299,45.94,73450.91,0.2,-0.99996,0.0,0.00367]
[1780093886313,45.94,73453.71,0.2,-0.99996,0.0,0.00371]
[1780093886974,45.94,73453.71,0.2,-0.99996,0.0,0.00371]
[1780093887077,45.94,73453.71,0.2,-0.99996,0.0,0.00371]
[1780093887320,45.94,73453.85,0.2,-0.99996,0.0,0.00371]
[1780093891348,45.94,73453.88,0.2,-0.99996,0.0,0.00366]
[1780093896383,45.94,73453.83,0.2,-0.99996,0.0,0.00366]
[1780093901417,45.94,73454.03,0.2,-0.99996,0.0,0.00366]
[1780093906453,45.94,73453.67,0.2,-0.99996,0.0,0.00366]
[1780093911488,45.94,73453.84,0.2,-0.99996,0.0,0.00366]
[1780093916524,45.94,73453.8,0.2,-0.99996,0.0,0.00366]
[1780093923574,45.94,73453.78,0.2,-0.99996,0.0,0.00366]
[1780093930623,45.94,73453.7,0.2,-0.99996,0.0,0.00366]
[1780093935661,45.94,73453.73,0.2,-0.99996,0.0,0.00366]
[1780093940692,45.94,73452.42,0.2,-0.99996,0.0,0.00364]
[1780093945728,45.94,73453.35,0.2,-0.99996,0.0,0.00365]
[1780093949756,45.94,73459.67,0.2,-0.99996,0.0,0.00374]
[1780093950763,45.94,73461.84,0.2,-0.99996,0.0,0.00376]
[1780093951770,45.94,73463.44,0.2,-0.99996,0.0,0.00373]
[1780093956806,45.94,73463.58,0.2,-0.99996,0.0,0.00373]
[1780093961841,45.94,73463.84,0.2,-0.99996,0.0,0.00374]
[1780093966876,45.94,73457.11,0.2,-0.99996,0.0,0.00365]
[1780093967883,45.94,73455.54,0.2,-0.99996,0.0,0.00363]
[1780093971995,45.94,73456.04,0.2,-0.99996,0.0,0.00363]
[1780093972143,45.94,73456.04,0.2,-0.99996,0.0,0.00363]
[1780093972244,45.94,73456.26,0.2,-0.99996,0.0,0.00364]
[1780093974229,45.94,73456.51,0.2,-0.99996,0.0,0.00364]
[1780093974635,45.94,73456.51,0.2,-0.99996,0.0,0.00364]
[1780093974736,45.94,73456.73,0.2,-0.99996,0.0,0.00364]
[1780093978228,45.94,73456.84,0.2,-0.99996,0.0,0.00364]
[1780093978507,45.94,73456.84,0.2,-0.99996,0.0,0.00364]
[1780093978583,45.94,73457.37,0.2,-0.99996,0.0,0.00365]
[1780093980225,45.94,73457.85,0.2,-0.99996,0.0,0.00366]
[1780093980341,45.94,73457.85,0.2,-0.99996,0.0,0.00366]
[1780093980442,45.94,73457.96,0.2,-0.99996,0.0,0.00366]
[1780093982227,45.94,73458.89,0.2,-0.99996,0.0,0.00367]
[1780093982361,45.94,73458.89,0.2,-0.99996,0.0,0.00367]
[1780093982434,45.94,73459.48,0.2,-0.99996,0.0,0.00368]
[1780093983277,45.94,73459.48,0.2,-0.99996,0.0,0.00368]
[1780093983471,45.94,73459.48,0.2,-0.99996,0.0,0.00368]
[1780093986232,45.94,73460.19,0.2,-0.99996,0.0,0.00369]
[1780093986429,45.94,73460.19,0.2,-0.99996,0.0,0.00369]
[1780093986523,45.94,73460.19,0.2,-0.99996,0.0,0.00369]
[1780093988230,45.94,73460.34,0.2,-0.99996,0.0,0.00369]
[1780093988416,45.94,73460.34,0.2,-0.99996,0.0,0.00369]
[1780093988512,45.94,73460.42,0.2,-0.99996,0.0,0.00369]
[1780093990228,45.94,73460.23,0.2,-0.99996,0.0,0.00369]
[1780093990617,45.94,73460.23,0.2,-0.99996,0.0,0.00369]
[1780093990714,45.94,73460.23,0.2,-0.99996,0.0,0.00369]
[1780093994229,45.94,73460.34,0.2,-0.99996,0.0,0.00369]
[1780093994487,45.94,73460.34,0.2,-0.99996,0.0,0.00369]
[1780093994584,45.94,73460.34,0.2,-0.99996,0.0,0.00369]
[1780093995072,45.94,73462.35,0.2,-0.99996,0.0,0.00372]
[1780093996224,45.94,73462.35,0.2,-0.99996,0.0,0.00372]
[1780093996427,45.94,73462.35,0.2,-0.99996,0.0,0.00372]
[1780093996526,45.94,73463.71,0.2,-0.99996,0.0,0.00373]
[1780094000224,45.94,73464.36,0.2,-0.99996,0.0,0.00374]
[1780094000359,45.94,73464.36,0.2,-0.99996,0.0,0.00374]
[1780094000407,45.94,73464.08,0.2,-0.99996,0.0,0.00374]
[1780094001114,45.94,73462.26,0.2,-0.99996,0.0,0.00372]
[1780094001847,45.94,73462.26,0.2,-0.99996,0.0,0.00372]
[1780094001975,45.94,73462.26,0.2,-0.99996,0.0,0.00372]
[1780094002121,45.94,73459.54,0.2,-0.99996,0.0,0.00368]
[1780094003128,45.94,73457.45,0.2,-0.99996,0.0,0.00365]
[1780094003998,45.94,73457.45,0.2,-0.99996,0.0,0.00365]
[1780094004058,45.94,73457.45,0.2,-0.99996,0.0,0.00365]
[1780094004219,45.94,73457.45,0.2,-0.99996,0.0,0.00365]
[1780094004301,45.94,73457.45,0.2,-0.99996,0.0,0.00365]
[1780094004320,45.94,73455.69,0.2,-0.99996,0.0,0.00363]
[1780094006223,45.94,73455.45,0.2,-0.99996,0.0,0.00363]
[1780094006437,45.94,73455.45,0.2,-0.99996,0.0,0.00363]
[1780094006539,45.94,73455.45,0.2,-0.99996,0.0,0.00363]
[1780094008221,45.94,73455.6,0.2,-0.99996,0.0,0.00363]
[1780094008414,45.94,73455.6,0.2,-0.99996,0.0,0.00363]
[1780094008508,45.94,73455.74,0.2,-0.99996,0.0,0.00363]
[1780094010223,45.94,73455.82,0.2,-0.99996,0.0,0.00363]
[1780094010382,45.94,73455.82,0.2,-0.99996,0.0,0.00363]
[1780094010472,45.94,73455.71,0.2,-0.99996,0.0,0.00363]
[1780094012191,45.94,73455.87,0.2,-0.99996,0.0,0.00358]
[1780094014226,45.94,73455.67,0.2,-0.99996,0.0,0.00357]
[1780094014275,45.94,73455.67,0.2,-0.99996,0.0,0.00357]
[1780094014322,45.94,73454.79,0.2,-0.99996,0.0,0.00356]
[1780094014910,45.94,73454.79,0.2,-0.99996,0.0,0.00356]
[1780094014972,45.94,73454.79,0.2,-0.99996,0.0,0.00356]
[1780094017701,45.94,73454.81,0.2,-0.99996,0.0,0.00356]
[1780094017719,45.94,73454.81,0.2,-0.99996,0.0,0.00356]
[1780094017225,45.94,73451.69,0.2,-0.99997,0.0,0.00352]
[1780094017840,45.94,73451.69,0.2,-0.99997,0.0,0.00352]
[1780094018233,45.94,73449.27,0.2,-0.99997,0.0,0.00349]
[1780094020222,45.94,73449.36,0.2,-0.99997,0.0,0.00349]
[1780094020365,45.94,73449.36,0.2,-0.99997,0.0,0.00349]
[1780094020399,45.94,73449.36,0.2,-0.99997,0.0,0.00349]
[1780094020414,45.94,73449.36,0.2,-0.99997,0.0,0.00349]
[1780094020500,45.94,73449.69,0.2,-0.99997,0.0,0.0035]
[1780094024222,45.94,73448.99,0.2,-0.99997,0.0,0.00349]
[1780094024440,45.94,73448.99,0.2,-0.99997,0.0,0.00349]
[1780094024537,45.94,73448.99,0.2,-0.99997,0.0,0.00349]
[1780094028220,45.94,73448.59,0.2,-0.99997,0.0,0.00348]
[1780094028339,45.94,73448.59,0.2,-0.99997,0.0,0.00348]
[1780094028438,45.94,73447.94,0.2,-0.99997,0.0,0.00348]
[1780094030219,45.94,73447.5,0.2,-0.99997,0.0,0.00347]
[1780094030364,45.94,73447.5,0.2,-0.99997,0.0,0.00347]
[1780094030458,45.94,73447.96,0.2,-0.99997,0.0,0.00348]
[1780094033579,45.94,73447.79,0.2,-0.99997,0.0,0.00347]
[1780094033721,45.94,73447.79,0.2,-0.99997,0.0,0.00347]
[1780094034223,45.94,73447.79,0.2,-0.99997,0.0,0.00347]
[1780094034378,45.94,73447.79,0.2,-0.99997,0.0,0.00347]
[1780094034474,45.94,73448.04,0.2,-0.99997,0.0,0.00348]
[1780094036991,45.94,73448.03,0.2,-0.99997,0.0,0.00348]
[1780094038222,45.94,73448.03,0.2,-0.99997,0.0,0.00348]
[1780094038402,45.94,73448.03,0.2,-0.99997,0.0,0.00348]
[1780094038494,45.94,73448.07,0.2,-0.99997,0.0,0.00348]
[1780094042219,45.94,73448.24,0.2,-0.99997,0.0,0.00348]
[1780094042595,45.94,73448.24,0.2,-0.99997,0.0,0.00348]
[1780094042688,45.94,73448.33,0.2,-0.99997,0.0,0.00348]
[1780094043914,45.94,73448.14,0.2,-0.99997,0.0,0.00348]
[1780094043974,45.94,73448.14,0.2,-0.99997,0.0,0.00348]
[1780094046220,45.94,73447.85,0.2,-0.99997,0.0,0.00348]
[1780094046369,45.94,73447.85,0.2,-0.99997,0.0,0.00348]
[1780094046435,45.94,73445.85,0.2,-0.99997,0.0,0.00345]
[1780094047443,45.94,73444.35,0.2,-0.99997,0.0,0.00343]
[1780094048448,45.94,73445.66,0.2,-0.99997,0.0,0.00345]
[1780094049130,45.94,73445.66,0.2,-0.99997,0.0,0.00345]
[1780094049223,45.94,73445.66,0.2,-0.99997,0.0,0.00345]
[1780094050225,45.94,73446.25,0.2,-0.99997,0.0,0.00346]
[1780094050395,45.94,73446.25,0.2,-0.99997,0.0,0.00346]
[1780094050464,45.94,73446.18,0.2,-0.99997,0.0,0.00345]
[1780094051471,45.94,73447.66,0.2,-0.99997,0.0,0.00347]
[1780094052478,45.94,73448.68,0.2,-0.99997,0.0,0.00349]
[1780094055009,45.94,73448.64,0.2,-0.99997,0.0,0.00349]
[1780094057829,45.94,73448.85,0.2,-0.99997,0.0,0.00349]
[1780094057967,45.94,73448.85,0.2,-0.99997,0.0,0.00349]
[1780094058068,45.94,73448.85,0.2,-0.99997,0.0,0.00349]
[1780094059007,45.94,73448.85,0.2,-0.99997,0.0,0.00349]
[1780094059226,45.94,73448.85,0.2,-0.99997,0.0,0.00349]
[1780094064563,45.94,73449.4,0.2,-0.99997,0.0,0.00349]
[1780094067891,45.94,73449.45,0.2,-0.99997,0.0,0.0035]
[1780094068222,45.94,73449.45,0.2,-0.99997,0.0,0.0035]
[1780094068255,45.94,73449.45,0.2,-0.99997,0.0,0.0035]
[1780094068592,45.94,73449.49,0.2,-0.99997,0.0,0.0035]
[1780094071613,45.94,73449.51,0.2,-0.99997,0.0,0.00344]
[1780094076648,45.94,73449.14,0.2,-0.99997,0.0,0.00344]
[1780094078662,45.94,73452.64,0.2,-0.99997,0.0,0.00348]
[1780094079669,45.94,73454.06,0.2,-0.99997,0.0,0.0035]
[1780094080675,45.94,73455.03,0.2,-0.99997,0.0,0.00351]
[1780094081780,45.94,73455.03,0.2,-0.99997,0.0,0.00351]
[1780094081683,45.94,73454.01,0.2,-0.99997,0.0,0.0035]
[1780094084704,45.94,73452.41,0.2,-0.99997,0.0,0.00348]
[1780094085711,45.94,73451.4,0.2,-0.99997,0.0,0.00347]
[1780094088022,45.94,73451.52,0.2,-0.99997,0.0,0.00347]
[1780094088226,45.94,73451.52,0.2,-0.99997,0.0,0.00347]
[1780094091756,45.94,73452.25,0.2,-0.99997,0.0,0.00348]
[1780094096795,45.94,73440.48,0.2,-0.99997,0.0,0.00333]
[1780094097799,45.94,73429.18,0.2,-0.99997,0.0,0.0032]
[1780094098806,45.94,73427.02,0.2,-0.99997,0.0,0.00317]
[1780094100868,45.94,73418.42,0.2,-0.99997,0.0,0.00308]
[1780094101833,45.94,73410.5,0.2,-0.99997,0.0,0.00299]
[1780094102835,45.94,73409.25,0.2,-0.99997,0.0,0.00298]
[1780094106727,45.94,73409.81,0.2,-0.99997,0.0,0.00298]
[1780094106864,45.94,73409.81,0.2,-0.99997,0.0,0.00298]
[1780094106863,45.94,73410.05,0.2,-0.99997,0.0,0.00298]
[1780094110045,45.94,73409.84,0.2,-0.99997,0.0,0.00298]
[1780094110223,45.94,73409.84,0.2,-0.99997,0.0,0.00298]
[1780094114919,45.94,73408.25,0.2,-0.99997,0.0,0.00296]
[1780094116933,45.94,73407.58,0.2,-0.99997,0.0,0.00296]
[1780094117940,45.94,73404.42,0.2,-0.99997,0.0,0.00292]
[1780094118947,45.94,73400.02,0.2,-0.99997,0.0,0.00288]
[1780094119979,45.94,73400.02,0.2,-0.99997,0.0,0.00288]
[1780094120226,45.94,73400.02,0.2,-0.99997,0.0,0.00288]
[1780094120328,45.94,73397.61,0.2,-0.99997,0.0,0.00285]
[1780094120961,45.94,73395.16,0.2,-0.99997,0.0,0.00283]
[1780094121968,45.94,73393.76,0.2,-0.99997,0.0,0.00281]
[1780094127003,45.94,73393.64,0.2,-0.99997,0.0,0.00281]
[1780094129018,45.94,73394.33,0.2,-0.99997,0.0,0.00282]
[1780094130025,45.94,73397.02,0.2,-0.99997,0.0,0.00285]
[1780094131032,45.94,73397.91,0.2,-0.99997,0.0,0.00281]
[1780094132173,45.94,73397.91,0.2,-0.99997,0.0,0.00281]
[1780094132223,45.94,73397.91,0.2,-0.99997,0.0,0.00281]
[1780094137607,45.94,73397.92,0.2,-0.99997,0.0,0.00281]
[1780094138081,45.94,73400.06,0.2,-0.99997,0.0,0.00283]
[1780094139088,45.94,73402.05,0.2,-0.99997,0.0,0.00285]
[1780094140357,45.94,73402.05,0.2,-0.99997,0.0,0.00285]
[1780094140474,45.94,73402.05,0.2,-0.99997,0.0,0.00285]
[1780094146137,45.94,73402.23,0.2,-0.99997,0.0,0.00286]
[1780094151455,45.94,73402.71,0.2,-0.99997,0.0,0.00286]
[1780094151470,45.94,73402.71,0.2,-0.99997,0.0,0.00286]
[1780094153187,45.94,73404.08,0.2,-0.99997,0.0,0.00288]
[1780094155201,45.94,73404.84,0.2,-0.99997,0.0,0.00288]
[1780094160598,45.94,73404.96,0.2,-0.99997,0.0,0.00288]
[1780094162771,45.94,73404.71,0.2,-0.99997,0.0,0.00288]
[1780094162973,45.94,73404.69,0.2,-0.99997,0.0,0.00288]
[1780094168293,45.94,73404.78,0.2,-0.99997,0.0,0.00288]
[1780094173327,45.94,73405.83,0.2,-0.99997,0.0,0.00289]
[1780094174335,45.94,73406.47,0.2,-0.99997,0.0,0.0029]
[1780094175445,45.94,73406.47,0.2,-0.99997,0.0,0.0029]
[1780094175469,45.94,73406.47,0.2,-0.99997,0.0,0.0029]
[1780094180376,45.94,73399.81,0.2,-0.99997,0.0,0.00283]
[1780094181384,45.94,73393.81,0.2,-0.99997,0.0,0.00277]
[1780094182908,45.94,73393.81,0.2,-0.99997,0.0,0.00277]
[1780094182974,45.94,73393.31,0.2,-0.99997,0.0,0.00276]
[1780094184405,45.94,73395.68,0.2,-0.99997,0.0,0.00279]
[1780094185412,45.94,73400.15,0.2,-0.99997,0.0,0.00283]
[1780094186419,45.94,73406.44,0.2,-0.99997,0.0,0.0029]
[1780094187057,45.94,73406.44,0.2,-0.99997,0.0,0.0029]
[1780094187426,45.94,73410.39,0.2,-0.99997,0.0,0.00294]
[1780094188432,45.94,73413.19,0.2,-0.99997,0.0,0.00297]
[1780094189014,45.94,73413.19,0.2,-0.99997,0.0,0.00297]
[1780094189224,45.94,73413.19,0.2,-0.99997,0.0,0.00297]
[1780094189440,45.94,73414.6,0.2,-0.99997,0.0,0.00299]
[1780094191454,45.94,73417.68,0.2,-0.99997,0.0,0.00298]
[1780094195482,45.94,73417.0,0.2,-0.99997,0.0,0.00297]
[1780094196489,45.94,73416.32,0.2,-0.99997,0.0,0.00296]
[1780094197522,45.94,73416.32,0.2,-0.99997,0.0,0.00296]
[1780094197723,45.94,73416.32,0.2,-0.99997,0.0,0.00296]
[1780094197757,45.94,73414.53,0.2,-0.99997,0.0,0.00294]
[1780094198502,45.94,73415.23,0.2,-0.99997,0.0,0.00295]
[1780094199510,45.94,73416.58,0.2,-0.99997,0.0,0.00296]
[1780094200522,45.94,73415.07,0.2,-0.99997,0.0,0.00295]
[1780094201529,45.94,73404.83,0.2,-0.99997,0.0,0.00284]
[1780094202536,45.94,73397.76,0.2,-0.99997,0.0,0.00277]
[1780094203307,45.94,73397.76,0.2,-0.99997,0.0,0.00277]
[1780094203473,45.94,73397.76,0.2,-0.99997,0.0,0.00277]
[1780094203543,45.94,73397.09,0.2,-0.99997,0.0,0.00276]
[1780094206564,45.94,73397.85,0.2,-0.99997,0.0,0.00277]
[1780094208578,45.94,73395.63,0.2,-0.99997,0.0,0.00275]
[1780094210591,45.94,73393.75,0.2,-0.99997,0.0,0.00273]
[1780094211153,45.94,73393.75,0.2,-0.99997,0.0,0.00273]
[1780094211222,45.94,73393.75,0.2,-0.99997,0.0,0.00273]
[1780094216636,45.94,73395.08,0.2,-0.99997,0.0,0.00274]
[1780094219657,45.94,73394.19,0.2,-0.99997,0.0,0.00273]
[1780094220983,45.94,73394.19,0.2,-0.99997,0.0,0.00273]
[1780094221225,45.94,73393.73,0.2,-0.99997,0.0,0.00273]
[1780094226706,45.94,73394.25,0.2,-0.99997,0.0,0.00273]
[1780094227866,45.94,73394.25,0.2,-0.99997,0.0,0.00273]
[1780094227975,45.94,73394.25,0.2,-0.99997,0.0,0.00273]
[1780094228720,45.94,73391.85,0.2,-0.99997,0.0,0.00271]
[1780094229727,45.94,73390.97,0.2,-0.99997,0.0,0.0027]
[1780094230097,45.94,73390.97,0.2,-0.99997,0.0,0.0027]
[1780094230734,45.94,73389.43,0.2,-0.99997,0.0,0.00268]
[1780094231741,45.94,73388.77,0.2,-0.99997,0.0,0.00268]
[1780094233795,45.94,73388.7,0.2,-0.99997,0.0,0.00268]
[1780094233972,45.94,73388.7,0.2,-0.99997,0.0,0.00268]
[1780094240804,45.94,73387.72,0.2,-0.99997,0.0,0.00267]
[1780094241811,45.94,73383.71,0.2,-0.99997,0.0,0.00263]
[1780094242818,45.94,73382.39,0.2,-0.99997,0.0,0.00261]
[1780094244166,45.94,73382.24,0.2,-0.99997,0.0,0.00261]
[1780094244224,45.94,73382.24,0.2,-0.99997,0.0,0.00261]
[1780094246529,45.94,73382.92,0.2,-0.99997,0.0,0.00262]
[1780094246846,45.94,73384.07,0.2,-0.99997,0.0,0.00263]
[1780094251881,45.94,73383.57,0.2,-0.99997,0.0,0.00259]
[1780094254902,45.94,73384.44,0.2,-0.99997,0.0,0.00259]
[1780094257063,45.94,73384.12,0.2,-0.99997,0.0,0.00259]
[1780094257223,45.94,73384.12,0.2,-0.99997,0.0,0.00259]
[1780094258931,45.94,73383.26,0.2,-0.99997,0.0,0.00258]
[1780094259938,45.94,73382.22,0.2,-0.99997,0.0,0.00257]
[1780094261952,45.94,73380.9,0.2,-0.99998,0.0,0.00256]
[1780094262959,45.94,73378.5,0.2,-0.99998,0.0,0.00254]
[1780094263471,45.94,73378.5,0.2,-0.99998,0.0,0.00254]
[1780094263720,45.94,73378.5,0.2,-0.99998,0.0,0.00254]
[1780094263966,45.94,73379.58,0.2,-0.99998,0.0,0.00255]
[1780094266987,45.94,73380.26,0.2,-0.99998,0.0,0.00255]
[1780094267994,45.94,73380.86,0.2,-0.99998,0.0,0.00256]
[1780094269209,45.94,73381.11,0.2,-0.99998,0.0,0.00256]
[1780094271015,45.94,73382.24,0.2,-0.99997,0.0,0.00257]
[1780094272811,45.94,73382.27,0.2,-0.99997,0.0,0.00257]
[1780094272971,45.94,73382.27,0.2,-0.99997,0.0,0.00257]
[1780094273029,45.94,73383.23,0.2,-0.99997,0.0,0.00258]
[1780094275043,45.94,73383.84,0.2,-0.99997,0.0,0.00259]
[1780094278064,45.94,73383.16,0.2,-0.99997,0.0,0.00258]
[1780094281085,45.94,73382.27,0.2,-0.99997,0.0,0.00257]
[1780094285925,45.94,73382.78,0.2,-0.99997,0.0,0.00258]
[1780094285969,45.94,73382.78,0.2,-0.99997,0.0,0.00258]
[1780094288435,45.94,73383.39,0.2,-0.99997,0.0,0.00258]
[1780094288469,45.94,73383.39,0.2,-0.99997,0.0,0.00258]
[1780094288530,45.94,73387.61,0.2,-0.99997,0.0,0.00262]
[1780094289141,45.94,73390.58,0.2,-0.99997,0.0,0.00265]
[1780094292164,45.94,73391.8,0.2,-0.99997,0.0,0.00267]
[1780094294182,45.94,73392.42,0.2,-0.99997,0.0,0.00267]
[1780094295188,45.94,73391.6,0.2,-0.99997,0.0,0.00266]
[1780094296196,45.94,73392.33,0.2,-0.99997,0.0,0.00267]
[1780094297076,45.94,73392.33,0.2,-0.99997,0.0,0.00267]
[1780094297221,45.94,73392.33,0.2,-0.99997,0.0,0.00267]
[1780094300224,45.94,73393.26,0.2,-0.99997,0.0,0.00268]
[1780094303245,45.94,73394.21,0.2,-0.99997,0.0,0.00269]
[1780094304252,45.94,73392.71,0.2,-0.99997,0.0,0.00267]
[1780094305879,45.94,73392.71,0.2,-0.99997,0.0,0.00267]
[1780094305972,45.94,73392.71,0.2,-0.99997,0.0,0.00267]
[1780094306060,45.94,73391.78,0.2,-0.99997,0.0,0.00267]
[1780094306266,45.94,73391.2,0.2,-0.99997,0.0,0.00266]
[1780094307774,45.94,73391.2,0.2,-0.99997,0.0,0.00266]
[1780094307875,45.94,73391.84,0.2,-0.99997,0.0,0.00267]
[1780094308280,45.94,73393.14,0.2,-0.99997,0.0,0.00268]
[1780094311302,45.94,73392.89,0.2,-0.99997,0.0,0.00263]
[1780094316338,45.94,73393.13,0.2,-0.99997,0.0,0.00264]
[1780094320367,45.94,73392.42,0.2,-0.99997,0.0,0.00263]
[1780094321990,45.94,73392.42,0.2,-0.99997,0.0,0.00263]
[1780094322069,45.94,73389.66,0.2,-0.99997,0.0,0.0026]
[1780094322219,45.94,73389.66,0.2,-0.99997,0.0,0.0026]
[1780094325079,45.94,73388.65,0.2,-0.99997,0.0,0.00259]
[1780094324395,45.94,73384.06,0.2,-0.99998,0.0,0.00255]
[1780094325225,45.94,73384.06,0.2,-0.99998,0.0,0.00255]
[1780094325402,45.94,73382.0,0.2,-0.99998,0.0,0.00253]
[1780094326409,45.94,73379.99,0.2,-0.99998,0.0,0.00251]
[1780094329430,45.94,73362.67,0.2,-0.99998,0.0,0.00236]
[1780094330440,45.94,73349.81,0.2,-0.99998,0.0,0.00225]
[1780094331447,45.94,73351.81,0.2,-0.99998,0.0,0.00226]
[1780094332700,45.94,73356.12,0.2,-0.99998,0.0,0.0023]
[1780094333461,45.94,73357.62,0.2,-0.99998,0.0,0.00231]
[1780094337781,45.94,73357.79,0.2,-0.99998,0.0,0.00231]
[1780094337971,45.94,73357.79,0.2,-0.99998,0.0,0.00231]
[1780094337997,45.94,73357.05,0.2,-0.99998,0.0,0.00231]
[1780094338496,45.94,73359.4,0.2,-0.99998,0.0,0.00233]
[1780094339504,45.94,73362.78,0.2,-0.99998,0.0,0.00236]
[1780094341518,45.94,73363.4,0.2,-0.99998,0.0,0.00236]
[1780094342525,45.94,73369.53,0.2,-0.99998,0.0,0.00242]
[1780094343532,45.94,73378.29,0.2,-0.99998,0.0,0.0025]
[1780094344539,45.94,73377.52,0.2,-0.99998,0.0,0.00249]
[1780094345546,45.94,73380.29,0.2,-0.99998,0.0,0.00252]
[1780094346553,45.94,73384.07,0.2,-0.99998,0.0,0.00255]
[1780094347566,45.94,73385.97,0.2,-0.99997,0.0,0.00257]
[1780094349128,45.94,73385.97,0.2,-0.99997,0.0,0.00257]
[1780094349222,45.94,73386.37,0.2,-0.99997,0.0,0.00257]
[1780094349580,45.94,73388.03,0.2,-0.99997,0.0,0.00259]
[1780094354616,45.94,73388.09,0.2,-0.99997,0.0,0.00259]
[1780094358053,45.94,73388.28,0.2,-0.99997,0.0,0.00259]
[1780094358219,45.94,73388.17,0.2,-0.99997,0.0,0.00259]
[1780094362592,45.94,73388.61,0.2,-0.99997,0.0,0.00259]
[1780094362726,45.94,73388.61,0.2,-0.99997,0.0,0.00259]
[1780094362745,45.94,73387.78,0.2,-0.99997,0.0,0.00259]
[1780094364686,45.94,73389.01,0.2,-0.99997,0.0,0.0026]
[1780094366700,45.94,73390.15,0.2,-0.99997,0.0,0.00261]
[1780094370366,45.94,73389.76,0.2,-0.99997,0.0,0.0026]
[1780094370752,45.94,73384.58,0.2,-0.99998,0.0,0.00256]
[1780094371755,45.94,73380.49,0.2,-0.99998,0.0,0.00248]
[1780094372762,45.94,73375.46,0.2,-0.99998,0.0,0.00243]
[1780094373360,45.94,73375.46,0.2,-0.99998,0.0,0.00243]
[1780094373477,45.94,73375.46,0.2,-0.99998,0.0,0.00243]
[1780094373769,45.94,73377.75,0.2,-0.99998,0.0,0.00245]
[1780094374776,45.94,73379.54,0.2,-0.99998,0.0,0.00247]
[1780094377797,45.94,73380.12,0.2,-0.99998,0.0,0.00247]
[1780094378804,45.94,73378.94,0.2,-0.99998,0.0,0.00246]
[1780094379812,45.94,73375.58,0.2,-0.99998,0.0,0.00243]
[1780094380971,45.94,73375.58,0.2,-0.99998,0.0,0.00243]
[1780094381219,45.94,73375.84,0.2,-0.99998,0.0,0.00244]
[1780094386861,45.94,73375.42,0.2,-0.99998,0.0,0.00243]
[1780094388623,45.94,73375.62,0.2,-0.99998,0.0,0.00243]
[1780094388722,45.94,73375.62,0.2,-0.99998,0.0,0.00243]
[1780094391896,45.94,73374.29,0.2,-0.99998,0.0,0.00242]
[1780094396931,45.94,73374.32,0.2,-0.99998,0.0,0.00242]
[1780094397939,45.94,73368.92,0.2,-0.99998,0.0,0.00237]
[1780094398946,45.94,73364.93,0.2,-0.99998,0.0,0.00234]
[1780094399988,45.94,73364.93,0.2,-0.99998,0.0,0.00234]
[1780094400063,45.94,73364.93,0.2,-0.99998,0.0,0.00234]
[1780094400069,45.94,73364.85,0.2,-0.99998,0.0,0.00234]
[1780094400220,45.94,73364.85,0.2,-0.99998,0.0,0.00234]
[1780094404989,45.94,73366.9,0.2,-0.99998,0.0,0.00236]
[1780094406004,45.94,73375.41,0.2,-0.99998,0.0,0.00243]
[1780094407009,45.94,73383.27,0.2,-0.99998,0.0,0.0025]
[1780094407608,45.94,73383.27,0.2,-0.99998,0.0,0.0025]
[1780094407721,45.94,73383.27,0.2,-0.99998,0.0,0.0025]
[1780094408023,45.94,73383.28,0.2,-0.99998,0.0,0.0025]
[1780094409030,45.94,73383.41,0.2,-0.99998,0.0,0.0025]
[1780094411044,45.94,73384.09,0.2,-0.99998,0.0,0.00251]
[1780094413058,45.94,73383.38,0.2,-0.99998,0.0,0.0025]
[1780094414065,45.94,73382.82,0.2,-0.99998,0.0,0.0025]
[1780094414943,45.94,73382.82,0.2,-0.99998,0.0,0.0025]
[1780094414969,45.94,73382.82,0.2,-0.99998,0.0,0.0025]
[1780094415072,45.94,73383.55,0.2,-0.99998,0.0,0.00251]
[1780094416079,45.94,73382.85,0.2,-0.99998,0.0,0.0025]
[1780094420106,45.94,73383.95,0.2,-0.99998,0.0,0.00251]
[1780094424135,45.94,73389.87,0.2,-0.99997,0.0,0.00257]
[1780094425142,45.94,73391.68,0.2,-0.99997,0.0,0.00258]
[1780094425434,45.94,73391.68,0.2,-0.99997,0.0,0.00258]
[1780094425470,45.94,73391.68,0.2,-0.99997,0.0,0.00258]
[1780094427156,45.94,73393.15,0.2,-0.99997,0.0,0.0026]
[1780094429170,45.94,73397.61,0.2,-0.99997,0.0,0.00264]
[1780094430177,45.94,73400.07,0.2,-0.99997,0.0,0.00266]
[1780094430578,45.94,73400.07,0.2,-0.99997,0.0,0.00266]
[1780094430728,45.94,73400.07,0.2,-0.99997,0.0,0.00266]
[1780094431184,45.94,73400.27,0.2,-0.99997,0.0,0.00262]
[1780094436219,45.94,73399.59,0.2,-0.99997,0.0,0.00262]
[1780094440247,45.94,73398.64,0.2,-0.99997,0.0,0.00261]
[1780094441254,45.94,73397.77,0.2,-0.99997,0.0,0.0026]
[1780094442540,45.94,73397.77,0.2,-0.99997,0.0,0.0026]
[1780094442718,45.94,73397.77,0.2,-0.99997,0.0,0.0026]
[1780094449234,45.94,73397.43,0.2,-0.99997,0.0,0.0026]
[1780094448303,45.94,73395.89,0.2,-0.99997,0.0,0.00258]
[1780094449469,45.94,73395.89,0.2,-0.99997,0.0,0.00258]
[1780094449568,45.94,73394.38,0.2,-0.99997,0.0,0.00257]
[1780094453338,45.94,73390.91,0.2,-0.99998,0.0,0.00254]
[1780094454739,45.94,73390.91,0.2,-0.99998,0.0,0.00254]
[1780094454971,45.94,73390.91,0.2,-0.99998,0.0,0.00254]
[1780094455069,45.94,73389.52,0.2,-0.99998,0.0,0.00252]
[1780094455352,45.94,73388.89,0.2,-0.99998,0.0,0.00252]
[1780094459603,45.94,73388.46,0.2,-0.99998,0.0,0.00251]
[1780094459720,45.94,73388.46,0.2,-0.99998,0.0,0.00251]
[1780094459819,45.94,73387.07,0.2,-0.99998,0.0,0.0025]
[1780094466428,45.94,73386.66,0.2,-0.99998,0.0,0.0025]
[1780094471464,45.94,73386.48,0.2,-0.99998,0.0,0.00249]
[1780094472500,45.94,73386.48,0.2,-0.99998,0.0,0.00249]
[1780094472723,45.94,73386.48,0.2,-0.99998,0.0,0.00249]
[1780094473889,45.94,73386.48,0.2,-0.99998,0.0,0.00249]
[1780094478513,45.94,73385.75,0.2,-0.99998,0.0,0.00249]
[1780094487576,45.94,73385.96,0.2,-0.99998,0.0,0.00249]
[1780094488854,45.94,73385.96,0.2,-0.99998,0.0,0.00249]
[1780094488968,45.94,73385.96,0.2,-0.99998,0.0,0.00249]
[1780094488998,45.94,73387.64,0.2,-0.99998,0.0,0.0025]
[1780094489590,45.94,73388.76,0.2,-0.99998,0.0,0.00252]
[1780094492611,45.94,73389.03,0.2,-0.99998,0.0,0.00248]
[1780094497646,45.94,73389.07,0.2,-0.99998,0.0,0.00248]
[1780094500667,45.94,73387.15,0.2,-0.99998,0.0,0.00246]
[1780094501676,45.94,73386.4,0.2,-0.99998,0.0,0.00245]
[1780094503105,45.94,73386.4,0.2,-0.99998,0.0,0.00245]
[1780094503220,45.94,73386.4,0.2,-0.99998,0.0,0.00245]
[1780094503247,45.94,73382.52,0.2,-0.99998,0.0,0.00242]
[1780094503691,45.94,73380.89,0.2,-0.99998,0.0,0.0024]
[1780094504698,45.94,73378.73,0.2,-0.99998,0.0,0.00239]
[1780094505705,45.94,73379.45,0.2,-0.99998,0.0,0.00239]
[1780094510740,45.94,73379.74,0.2,-0.99998,0.0,0.00239]
[1780094514338,45.94,73379.92,0.2,-0.99998,0.0,0.0024]
[1780094514469,45.94,73379.92,0.2,-0.99998,0.0,0.0024]
[1780094516782,45.94,73380.78,0.2,-0.99998,0.0,0.0024]
[1780094519803,45.94,73379.33,0.2,-0.99998,0.0,0.00239]
[1780094525319,45.94,73379.55,0.2,-0.99998,0.0,0.00239]
[1780094525468,45.94,73379.61,0.2,-0.99998,0.0,0.00239]
[1780094530883,45.94,73379.99,0.2,-0.99998,0.0,0.0024]
[1780094532140,45.94,73379.99,0.2,-0.99998,0.0,0.0024]
[1780094534743,45.94,73379.97,0.2,-0.99998,0.0,0.0024]
[1780094534911,45.94,73380.0,0.2,-0.99998,0.0,0.0024]
[1780094539947,45.94,73380.21,0.2,-0.99998,0.0,0.0024]
[1780094542949,45.94,73380.44,0.2,-0.99998,0.0,0.0024]
[1780094542968,45.94,73380.44,0.2,-0.99998,0.0,0.0024]
[1780094543593,45.94,73379.92,0.2,-0.99998,0.0,0.0024]
[1780094543729,45.94,73379.92,0.2,-0.99998,0.0,0.0024]
[1780094544274,45.94,73379.89,0.2,-0.99998,0.0,0.0024]
[1780094549010,45.94,73376.91,0.2,-0.99998,0.0,0.00237]
[1780094550809,45.94,73376.96,0.2,-0.99998,0.0,0.00237]
[1780094550967,45.94,73376.96,0.2,-0.99998,0.0,0.00237]
[1780094551024,45.94,73376.88,0.2,-0.99998,0.0,0.00233]
[1780094554175,45.94,73377.22,0.2,-0.99998,0.0,0.00233]
[1780094554223,45.94,73377.22,0.2,-0.99998,0.0,0.00233]
[1780094554240,45.94,73377.22,0.2,-0.99998,0.0,0.00233]
[1780094554276,45.94,73377.05,0.2,-0.99998,0.0,0.00233]
[1780094554475,45.94,73377.05,0.2,-0.99998,0.0,0.00233]
[1780094558073,45.94,73378.83,0.2,-0.99998,0.0,0.00235]
[1780094558932,45.94,73378.83,0.2,-0.99998,0.0,0.00235]
[1780094558971,45.94,73378.83,0.2,-0.99998,0.0,0.00235]
[1780094564213,45.94,73378.21,0.2,-0.99998,0.0,0.00234]
[1780094564346,45.94,73378.21,0.2,-0.99998,0.0,0.00234]
[1780094564308,45.94,73378.36,0.2,-0.99998,0.0,0.00234]
[1780094564471,45.94,73378.36,0.2,-0.99998,0.0,0.00234]
[1780094565123,45.94,73378.54,0.2,-0.99998,0.0,0.00235]
[1780094570159,45.94,73379.08,0.2,-0.99998,0.0,0.00235]
[1780094575194,45.94,73379.18,0.2,-0.99998,0.0,0.00235]
[1780094578720,45.94,73379.73,0.2,-0.99998,0.0,0.00236]
[1780094580982,45.94,73379.65,0.2,-0.99998,0.0,0.00236]
[1780094581089,45.94,73379.65,0.2,-0.99998,0.0,0.00236]
[1780094581223,45.94,73379.65,0.2,-0.99998,0.0,0.00236]
[1780094581236,45.94,73379.53,0.2,-0.99998,0.0,0.00235]
[1780094584256,45.94,73377.04,0.2,-0.99998,0.0,0.00233]
[1780094589292,45.94,73377.39,0.2,-0.99998,0.0,0.00234]
[1780094594036,45.94,73378.33,0.2,-0.99998,0.0,0.00234]
[1780094594092,45.94,73378.33,0.2,-0.99998,0.0,0.00234]
[1780094594221,45.94,73378.33,0.2,-0.99998,0.0,0.00234]
[1780094594261,45.94,73378.33,0.2,-0.99998,0.0,0.00234]
[1780094594321,45.94,73378.33,0.2,-0.99998,0.0,0.00234]
[1780094594470,45.94,73378.33,0.2,-0.99998,0.0,0.00234]
[1780094600373,45.94,73377.76,0.2,-0.99998,0.0,0.00234]
[1780094605409,45.94,73377.99,0.2,-0.99998,0.0,0.00234]
[1780094608064,45.94,73377.76,0.2,-0.99998,0.0,0.00234]
[1780094608216,45.94,73377.76,0.2,-0.99998,0.0,0.00234]
[1780094611452,45.94,73378.07,0.2,-0.99998,0.0,0.00231]
[1780094616487,45.94,73377.57,0.2,-0.99998,0.0,0.0023]
[1780094619508,45.94,73376.22,0.2,-0.99998,0.0,0.00229]
[1780094621092,45.94,73376.22,0.2,-0.99998,0.0,0.00229]
[1780094621165,45.94,73376.22,0.2,-0.99998,0.0,0.00229]
[1780094621226,45.94,73376.22,0.2,-0.99998,0.0,0.00229]
[1780094621277,45.94,73376.22,0.2,-0.99998,0.0,0.00229]
[1780094621311,45.94,73375.75,0.2,-0.99998,0.0,0.00229]
[1780094621474,45.94,73375.75,0.2,-0.99998,0.0,0.00229]
[1780094622529,45.94,73374.29,0.2,-0.99998,0.0,0.00227]
[1780094628571,45.94,73374.34,0.2,-0.99998,0.0,0.00227]
[1780094634828,45.94,73374.43,0.2,-0.99998,0.0,0.00227]
[1780094634971,45.94,73374.43,0.2,-0.99998,0.0,0.00227]
[1780094638996,45.94,73374.04,0.2,-0.99998,0.0,0.00227]
[1780094639087,45.94,73371.31,0.2,-0.99998,0.0,0.00225]
[1780094640281,45.94,73371.31,0.2,-0.99998,0.0,0.00225]
[1780094640411,45.94,73371.31,0.2,-0.99998,0.0,0.00225]
[1780094640377,45.94,73370.9,0.2,-0.99998,0.0,0.00224]
[1780094640470,45.94,73370.9,0.2,-0.99998,0.0,0.00224]
[1780094640515,45.94,73370.9,0.2,-0.99998,0.0,0.00224]
[1780094640721,45.94,73370.9,0.2,-0.99998,0.0,0.00224]
[1780094640822,45.94,73369.75,0.2,-0.99998,0.0,0.00223]
[1780094643676,45.94,73365.58,0.2,-0.99998,0.0,0.0022]
[1780094644683,45.94,73364.21,0.2,-0.99998,0.0,0.00219]
[1780094645978,45.94,73364.21,0.2,-0.99998,0.0,0.00219]
[1780094646113,45.94,73364.21,0.2,-0.99998,0.0,0.00219]
[1780094646220,45.94,73364.21,0.2,-0.99998,0.0,0.00219]
[1780094646232,45.94,73364.21,0.2,-0.99998,0.0,0.00219]
[1780094646319,45.94,73364.79,0.2,-0.99998,0.0,0.00219]
[1780094646473,45.94,73364.79,0.2,-0.99998,0.0,0.00219]
[1780094651732,45.94,73365.08,0.2,-0.99998,0.0,0.0022]
[1780094658781,45.94,73365.67,0.2,-0.99998,0.0,0.0022]
[1780094662953,45.94,73365.67,0.2,-0.99998,0.0,0.0022]
[1780094662970,45.94,73365.67,0.2,-0.99998,0.0,0.0022]
[1780094663079,45.94,73365.67,0.2,-0.99998,0.0,0.0022]
[1780094663219,45.94,73365.67,0.2,-0.99998,0.0,0.0022]
[1780094663230,45.94,73365.67,0.2,-0.99998,0.0,0.0022]
[1780094663299,45.94,73365.67,0.2,-0.99998,0.0,0.0022]
[1780094663471,45.94,73365.67,0.2,-0.99998,0.0,0.0022]
[1780094669858,45.94,73365.82,0.2,-0.99998,0.0,0.0022]
[1780094671065,45.94,73365.82,0.2,-0.99998,0.0,0.0022]
[1780094671167,45.94,73365.82,0.2,-0.99998,0.0,0.00217]
[1780094676908,45.94,73367.14,0.2,-0.99998,0.0,0.00218]
[1780094678927,45.94,73372.54,0.2,-0.99998,0.0,0.00222]
[1780094679933,45.94,73383.38,0.2,-0.99998,0.0,0.00231]
[1780094680940,45.94,73384.58,0.2,-0.99998,0.0,0.00232]
[1780094682391,45.94,73384.58,0.2,-0.99998,0.0,0.00232]
[1780094682405,45.94,73385.38,0.2,-0.99998,0.0,0.00233]
[1780094682484,45.94,73385.38,0.2,-0.99998,0.0,0.00233]
[1780094682720,45.94,73385.38,0.2,-0.99998,0.0,0.00233]
[1780094682904,45.94,73385.38,0.2,-0.99998,0.0,0.00233]
[1780094682974,45.94,73385.38,0.2,-0.99998,0.0,0.00233]
[1780094683072,45.94,73385.66,0.2,-0.99998,0.0,0.00233]
[1780094688996,45.94,73385.97,0.2,-0.99998,0.0,0.00234]
[1780094691010,45.94,73387.74,0.2,-0.99998,0.0,0.00235]
[1780094694031,45.94,73385.59,0.2,-0.99998,0.0,0.00233]
[1780094695038,45.94,73384.26,0.2,-0.99998,0.0,0.00232]
[1780094698059,45.94,73381.72,0.2,-0.99998,0.0,0.0023]
[1780094699150,45.94,73374.69,0.2,-0.99998,0.0,0.00224]
[1780094700277,45.94,73374.69,0.2,-0.99998,0.0,0.00224]
[1780094700437,45.94,73374.69,0.2,-0.99998,0.0,0.00224]
[1780094700473,45.94,73374.69,0.2,-0.99998,0.0,0.00224]
[1780094700322,45.94,73374.68,0.2,-0.99998,0.0,0.00224]
[1780094700829,45.94,73374.68,0.2,-0.99998,0.0,0.00224]
[1780094700970,45.94,73374.68,0.2,-0.99998,0.0,0.00224]
[1780094701026,45.94,73374.68,0.2,-0.99998,0.0,0.00224]
[1780094706114,45.94,73374.66,0.2,-0.99998,0.0,0.00224]
[1780094707831,45.94,73374.62,0.2,-0.99998,0.0,0.00224]
[1780094707960,45.94,73374.62,0.2,-0.99998,0.0,0.00224]
[1780094707972,45.94,73374.62,0.2,-0.99998,0.0,0.00224]
[1780094708191,45.94,73374.62,0.2,-0.99998,0.0,0.00224]
[1780094708220,45.94,73374.62,0.2,-0.99998,0.0,0.00224]
[1780094708320,45.94,73374.62,0.2,-0.99998,0.0,0.00224]
[1780094714171,45.94,73374.83,0.2,-0.99998,0.0,0.00224]
[1780094715178,45.94,73379.93,0.2,-0.99998,0.0,0.00228]
[1780094716307,45.94,73379.93,0.2,-0.99998,0.0,0.00228]
[1780094716437,45.94,73379.93,0.2,-0.99998,0.0,0.00228]
[1780094716472,45.94,73379.93,0.2,-0.99998,0.0,0.00228]
[1780094716458,45.94,73381.4,0.2,-0.99998,0.0,0.0023]
[1780094716567,45.94,73381.4,0.2,-0.99998,0.0,0.0023]
[1780094717345,45.94,73381.4,0.2,-0.99998,0.0,0.0023]
[1780094717469,45.94,73381.4,0.2,-0.99998,0.0,0.0023]
[1780094717498,45.94,73382.28,0.2,-0.99998,0.0,0.0023]
[1780094718725,45.94,73382.73,0.2,-0.99998,0.0,0.00231]
[1780094718914,45.94,73382.73,0.2,-0.99998,0.0,0.00231]
[1780094719206,45.94,73382.78,0.2,-0.99998,0.0,0.00231]
[1780094722722,45.94,73382.91,0.2,-0.99998,0.0,0.00231]
[1780094722898,45.94,73382.91,0.2,-0.99998,0.0,0.00231]
[1780094722983,45.94,73382.91,0.2,-0.99998,0.0,0.00231]
[1780094724720,45.94,73383.06,0.2,-0.99998,0.0,0.00231]
[1780094725065,45.94,73383.06,0.2,-0.99998,0.0,0.00231]
[1780094725248,45.94,73382.96,0.2,-0.99998,0.0,0.00231]
[1780094726539,45.94,73383.46,0.2,-0.99998,0.0,0.00231]
[1780094727228,45.94,73383.46,0.2,-0.99998,0.0,0.00231]
[1780094727470,45.94,73383.46,0.2,-0.99998,0.0,0.00231]
[1780094728732,45.94,73383.49,0.2,-0.99998,0.0,0.00232]
[1780094729276,45.94,73383.42,0.2,-0.99998,0.0,0.00231]
[1780094731289,45.94,73383.27,0.2,-0.99998,0.0,0.00228]
[1780094736326,45.94,73387.81,0.2,-0.99998,0.0,0.00232]
[1780094737333,45.94,73391.48,0.2,-0.99998,0.0,0.00235]
[1780094738552,45.94,73391.4,0.2,-0.99998,0.0,0.00235]
[1780094738729,45.94,73391.4,0.2,-0.99998,0.0,0.00235]
[1780094739347,45.94,73392.47,0.2,-0.99998,0.0,0.00236]
[1780094741670,45.94,73393.29,0.2,-0.99998,0.0,0.00236]
[1780094741724,45.94,73393.29,0.2,-0.99998,0.0,0.00236]
[1780094745389,45.94,73400.85,0.2,-0.99998,0.0,0.00243]
[1780094746396,45.94,73407.75,0.2,-0.99998,0.0,0.00249]
[1780094747403,45.94,73409.87,0.2,-0.99998,0.0,0.00251]
[1780094748410,45.94,73411.45,0.2,-0.99998,0.0,0.00253]
[1780094750423,45.94,73413.52,0.2,-0.99998,0.0,0.00255]
[1780094753565,45.94,73413.95,0.2,-0.99997,0.0,0.00255]
[1780094753620,45.94,73413.95,0.2,-0.99997,0.0,0.00255]
[1780094753723,45.94,73413.95,0.2,-0.99997,0.0,0.00255]
[1780094753965,45.94,73413.95,0.2,-0.99997,0.0,0.00255]
[1780094754224,45.94,73413.95,0.2,-0.99997,0.0,0.00255]
[1780094754452,45.94,73414.02,0.2,-0.99997,0.0,0.00255]
[1780094759488,45.94,73414.37,0.2,-0.99997,0.0,0.00256]
[1780094763128,45.94,73414.43,0.2,-0.99997,0.0,0.00256]
[1780094763198,45.94,73414.43,0.2,-0.99997,0.0,0.00256]
[1780094763220,45.94,73414.43,0.2,-0.99997,0.0,0.00256]
[1780094763563,45.94,73414.43,0.2,-0.99997,0.0,0.00256]
[1780094763725,45.94,73414.43,0.2,-0.99997,0.0,0.00256]
[1780094764523,45.94,73414.44,0.2,-0.99997,0.0,0.00256]
[1780094769558,45.94,73414.99,0.2,-0.99997,0.0,0.00256]
[1780094774593,45.94,73415.18,0.2,-0.99997,0.0,0.00256]
[1780094778285,45.94,73415.23,0.2,-0.99997,0.0,0.00256]
[1780094778472,45.94,73415.23,0.2,-0.99997,0.0,0.00256]
[1780094778482,45.94,73415.23,0.2,-0.99997,0.0,0.00256]
[1780094778564,45.94,73415.18,0.2,-0.99997,0.0,0.00256]
[1780094778730,45.94,73415.18,0.2,-0.99997,0.0,0.00256]
[1780094778863,45.94,73415.18,0.2,-0.99997,0.0,0.00256]
[1780094779628,45.94,73415.25,0.2,-0.99997,0.0,0.00256]
[1780094782723,45.94,73415.53,0.2,-0.99997,0.0,0.00257]
[1780094783096,45.94,73415.53,0.2,-0.99997,0.0,0.00257]
[1780094783178,45.94,73415.54,0.2,-0.99997,0.0,0.00257]
[1780094784724,45.94,73415.54,0.2,-0.99997,0.0,0.00257]
[1780094784857,45.94,73415.54,0.2,-0.99997,0.0,0.00257]
[1780094784944,45.94,73414.97,0.2,-0.99997,0.0,0.00256]
[1780094788726,45.94,73415.5,0.2,-0.99997,0.0,0.00257]
[1780094788773,45.94,73415.5,0.2,-0.99997,0.0,0.00257]
[1780094788855,45.94,73415.55,0.2,-0.99997,0.0,0.00257]
[1780094792284,45.94,73415.6,0.2,-0.99998,0.0,0.00253]
[1780094792726,45.94,73415.6,0.2,-0.99998,0.0,0.00253]
[1780094792948,45.94,73415.6,0.2,-0.99998,0.0,0.00253]
[1780094793030,45.94,73415.59,0.2,-0.99998,0.0,0.00253]
[1780094793726,45.94,73421.69,0.2,-0.99997,0.0,0.00259]
[1780094794724,45.94,73421.69,0.2,-0.99997,0.0,0.00259]
[1780094794872,45.94,73421.69,0.2,-0.99997,0.0,0.00259]
[1780094794966,45.94,73425.92,0.2,-0.99997,0.0,0.00263]
[1780094795740,45.94,73429.01,0.2,-0.99997,0.0,0.00266]
[1780094798726,45.94,73428.56,0.2,-0.99997,0.0,0.00265]
[1780094798814,45.94,73428.56,0.2,-0.99997,0.0,0.00265]
[1780094798845,45.94,73428.56,0.2,-0.99997,0.0,0.00265]
[1780094798970,45.94,73428.56,0.2,-0.99997,0.0,0.00265]
[1780094799069,45.94,73428.9,0.2,-0.99997,0.0,0.00266]
[1780094799768,45.94,73430.47,0.2,-0.99997,0.0,0.00267]
[1780094800729,45.94,73430.47,0.2,-0.99997,0.0,0.00267]
[1780094800916,45.94,73430.47,0.2,-0.99997,0.0,0.00267]
[1780094800944,45.94,73431.1,0.2,-0.99997,0.0,0.00268]
[1780094804726,45.94,73430.74,0.2,-0.99997,0.0,0.00267]
[1780094804879,45.94,73430.74,0.2,-0.99997,0.0,0.00267]
[1780094804966,45.94,73431.06,0.2,-0.99997,0.0,0.00268]
[1780094806726,45.94,73430.95,0.2,-0.99997,0.0,0.00268]
[1780094806921,45.94,73430.95,0.2,-0.99997,0.0,0.00268]
[1780094806976,45.94,73431.01,0.2,-0.99997,0.0,0.00268]
[1780094808725,45.94,73431.45,0.2,-0.99997,0.0,0.00268]
[1780094808969,45.94,73431.45,0.2,-0.99997,0.0,0.00268]
[1780094809055,45.94,73431.56,0.2,-0.99997,0.0,0.00268]
[1780094812726,45.94,73431.63,0.2,-0.99997,0.0,0.00268]
[1780094812913,45.94,73431.63,0.2,-0.99997,0.0,0.00268]
[1780094813001,45.94,73431.63,0.2,-0.99997,0.0,0.00268]
[1780094814728,45.94,73431.79,0.2,-0.99997,0.0,0.00268]
[1780094814939,45.94,73431.79,0.2,-0.99997,0.0,0.00268]
[1780094815032,45.94,73431.68,0.2,-0.99997,0.0,0.00268]
[1780094818729,45.94,73431.74,0.2,-0.99997,0.0,0.00268]
[1780094818757,45.94,73431.74,0.2,-0.99997,0.0,0.00268]
[1780094819283,45.94,73431.74,0.2,-0.99997,0.0,0.00268]
[1780094819471,45.94,73431.74,0.2,-0.99997,0.0,0.00268]
[1780094819568,45.94,73431.69,0.2,-0.99997,0.0,0.00268]
[1780094822729,45.94,73431.54,0.2,-0.99997,0.0,0.00268]
[1780094822800,45.94,73431.54,0.2,-0.99997,0.0,0.00268]
[1780094822929,45.94,73430.93,0.2,-0.99997,0.0,0.00268]
[1780094824731,45.94,73430.55,0.2,-0.99997,0.0,0.00267]
[1780094824933,45.94,73430.55,0.2,-0.99997,0.0,0.00267]
[1780094824943,45.94,73430.25,0.2,-0.99997,0.0,0.00267]
[1780094826728,45.94,73430.4,0.2,-0.99997,0.0,0.00267]
[1780094826846,45.94,73430.4,0.2,-0.99997,0.0,0.00267]
[1780094826957,45.94,73430.07,0.2,-0.99997,0.0,0.00267]
[1780094828725,45.94,73429.75,0.2,-0.99997,0.0,0.00266]
[1780094828890,45.94,73429.75,0.2,-0.99997,0.0,0.00266]
[1780094828970,45.94,73427.71,0.2,-0.99997,0.0,0.00264]
[1780094830730,45.94,73428.17,0.2,-0.99997,0.0,0.00265]
[1780094830773,45.94,73428.17,0.2,-0.99997,0.0,0.00265]
[1780094830810,45.94,73428.17,0.2,-0.99997,0.0,0.00265]
[1780094830974,45.94,73428.17,0.2,-0.99997,0.0,0.00265]
[1780094830985,45.94,73428.27,0.2,-0.99997,0.0,0.00265]
[1780094834728,45.94,73428.39,0.2,-0.99997,0.0,0.00265]
[1780094834905,45.94,73428.39,0.2,-0.99997,0.0,0.00265]
[1780094835013,45.94,73428.73,0.2,-0.99997,0.0,0.00265]
[1780094838731,45.94,73428.4,0.2,-0.99997,0.0,0.00265]
[1780094838868,45.94,73428.4,0.2,-0.99997,0.0,0.00265]
[1780094838959,45.94,73428.4,0.2,-0.99997,0.0,0.00265]
[1780094841464,45.94,73428.4,0.2,-0.99997,0.0,0.00265]
[1780094842724,45.94,73428.4,0.2,-0.99997,0.0,0.00265]
[1780094842964,45.94,73428.4,0.2,-0.99997,0.0,0.00265]
[1780094843052,45.94,73428.4,0.2,-0.99997,0.0,0.00265]
[1780094849068,45.94,73428.65,0.2,-0.99997,0.0,0.00265]
[1780094849179,45.94,73428.65,0.2,-0.99997,0.0,0.00265]
[1780094849222,45.94,73428.65,0.2,-0.99997,0.0,0.00265]
[1780094849333,45.94,73428.65,0.2,-0.99997,0.0,0.00265]
[1780094849429,45.94,73429.02,0.2,-0.99997,0.0,0.00266]
[1780094851124,45.94,73430.21,0.2,-0.99997,0.0,0.00263]
[1780094851888,45.94,73430.21,0.2,-0.99997,0.0,0.00263]
[1780094851972,45.94,73430.21,0.2,-0.99997,0.0,0.00263]
[1780094852724,45.94,73430.11,0.2,-0.99997,0.0,0.00263]
[1780094852858,45.94,73430.11,0.2,-0.99997,0.0,0.00263]
[1780094853139,45.94,73430.25,0.2,-0.99997,0.0,0.00263]
[1780094854723,45.94,73430.25,0.2,-0.99997,0.0,0.00263]
[1780094854852,45.94,73430.25,0.2,-0.99997,0.0,0.00263]
[1780094854948,45.94,73430.25,0.2,-0.99997,0.0,0.00263]
[1780094856736,45.94,73430.1,0.2,-0.99997,0.0,0.00263]
[1780094856848,45.94,73430.1,0.2,-0.99997,0.0,0.00263]
[1780094857167,45.94,73430.65,0.2,-0.99997,0.0,0.00263]
[1780094860721,45.94,73430.18,0.2,-0.99997,0.0,0.00263]
[1780094860962,45.94,73430.18,0.2,-0.99997,0.0,0.00263]
[1780094861195,45.94,73430.4,0.2,-0.99997,0.0,0.00263]
[1780094862719,45.94,73430.44,0.2,-0.99997,0.0,0.00263]
[1780094863016,45.94,73430.44,0.2,-0.99997,0.0,0.00263]
[1780094863116,45.94,73430.44,0.2,-0.99997,0.0,0.00263]
[1780094866719,45.94,73430.28,0.2,-0.99997,0.0,0.00263]
[1780094866964,45.94,73430.28,0.2,-0.99997,0.0,0.00263]
[1780094867237,45.94,73430.78,0.2,-0.99997,0.0,0.00263]
[1780094870722,45.94,73431.1,0.2,-0.99997,0.0,0.00264]
[1780094870923,45.94,73431.1,0.2,-0.99997,0.0,0.00264]
[1780094871265,45.94,73431.09,0.2,-0.99997,0.0,0.00264]
[1780094874724,45.94,73430.89,0.2,-0.99997,0.0,0.00263]
[1780094874878,45.94,73430.89,0.2,-0.99997,0.0,0.00263]
[1780094874925,45.94,73430.89,0.2,-0.99997,0.0,0.00263]
[1780094874970,45.94,73430.89,0.2,-0.99997,0.0,0.00263]
[1780094874974,45.94,73430.89,0.2,-0.99997,0.0,0.00263]
[1780094876727,45.94,73430.77,0.2,-0.99997,0.0,0.00263]
[1780094876831,45.94,73430.77,0.2,-0.99997,0.0,0.00263]
[1780094877307,45.94,73428.46,0.2,-0.99997,0.0,0.00261]
[1780094878382,45.94,73428.46,0.2,-0.99997,0.0,0.00261]
[1780094878470,45.94,73428.46,0.2,-0.99997,0.0,0.00261]
[1780094878481,45.94,73427.36,0.2,-0.99997,0.0,0.0026]
[1780094879321,45.94,73428.32,0.2,-0.99997,0.0,0.00261]
[1780094880328,45.94,73429.29,0.2,-0.99997,0.0,0.00262]
[1780094885363,45.94,73429.32,0.2,-0.99997,0.0,0.00262]
[1780094890398,45.94,73428.72,0.2,-0.99997,0.0,0.00261]
[1780094893722,45.94,73428.98,0.2,-0.99997,0.0,0.00262]
[1780094893796,45.94,73428.98,0.2,-0.99997,0.0,0.00262]
[1780094893968,45.94,73428.98,0.2,-0.99997,0.0,0.00262]
[1780094894080,45.94,73428.98,0.2,-0.99997,0.0,0.00262]
[1780094894426,45.94,73429.6,0.2,-0.99997,0.0,0.00262]
[1780094895670,45.94,73429.6,0.2,-0.99997,0.0,0.00262]
[1780094895720,45.94,73429.56,0.2,-0.99997,0.0,0.00262]
[1780094897325,45.94,73429.56,0.2,-0.99997,0.0,0.00262]
[1780094897565,45.94,73426.43,0.2,-0.99997,0.0,0.00259]
[1780094898455,45.94,73420.92,0.2,-0.99998,0.0,0.00254]
[1780094899461,45.94,73420.12,0.2,-0.99998,0.0,0.00253]
[1780094900383,45.94,73420.12,0.2,-0.99998,0.0,0.00253]
[1780094902842,45.94,73419.92,0.2,-0.99998,0.0,0.00253]
[1780094902970,45.94,73419.92,0.2,-0.99998,0.0,0.00253]
[1780094905506,45.94,73404.55,0.2,-0.99998,0.0,0.00239]
[1780094906144,45.94,73404.55,0.2,-0.99998,0.0,0.00239]
[1780094906513,45.94,73383.72,0.2,-0.99998,0.0,0.00221]
[1780094907527,45.94,73365.98,0.2,-0.99998,0.0,0.00207]
[1780094908529,45.94,73367.13,0.2,-0.99998,0.0,0.00207]
[1780094909249,45.94,73367.13,0.2,-0.99998,0.0,0.00207]
[1780094909535,45.94,73371.65,0.2,-0.99998,0.0,0.00211]
[1780094910543,45.94,73372.44,0.2,-0.99998,0.0,0.00212]
[1780094912557,45.94,73373.73,0.2,-0.99998,0.0,0.00209]
[1780094913564,45.94,73374.93,0.2,-0.99998,0.0,0.0021]
[1780094915471,45.94,73375.0,0.2,-0.99998,0.0,0.0021]
[1780094915580,45.94,73377.35,0.2,-0.99998,0.0,0.00212]
[1780094915740,45.94,73377.35,0.2,-0.99998,0.0,0.00212]
[1780094916587,45.94,73378.82,0.2,-0.99998,0.0,0.00213]
[1780094917699,45.94,73377.68,0.2,-0.99998,0.0,0.00212]
[1780094918601,45.94,73379.24,0.2,-0.99998,0.0,0.00214]
[1780094919608,45.94,73382.31,0.2,-0.99998,0.0,0.00216]
[1780094921622,45.94,73387.58,0.2,-0.99998,0.0,0.0022]
[1780094922629,45.94,73391.62,0.2,-0.99998,0.0,0.00224]
[1780094923636,45.94,73393.63,0.2,-0.99998,0.0,0.00226]
[1780094924643,45.94,73395.8,0.2,-0.99998,0.0,0.00227]
[1780094926777,45.94,73396.25,0.2,-0.99998,0.0,0.00228]
[1780094926970,45.94,73396.25,0.2,-0.99998,0.0,0.00228]
[1780094932699,45.94,73396.39,0.2,-0.99998,0.0,0.00228]
[1780094933981,45.94,73396.21,0.2,-0.99998,0.0,0.00228]
[1780094934227,45.94,73396.21,0.2,-0.99998,0.0,0.00228]
[1780094939749,45.94,73396.39,0.2,-0.99998,0.0,0.00228]
[1780094945429,45.94,73396.87,0.2,-0.99998,0.0,0.00228]
[1780094945473,45.94,73396.87,0.2,-0.99998,0.0,0.00228]
[1780094945526,45.94,73398.11,0.2,-0.99998,0.0,0.00229]
[1780094945792,45.94,73400.7,0.2,-0.99998,0.0,0.00232]
[1780094946798,45.94,73403.65,0.2,-0.99998,0.0,0.00234]
[1780094947805,45.94,73410.75,0.2,-0.99998,0.0,0.0024]
[1780094949146,45.94,73410.75,0.2,-0.99998,0.0,0.0024]
[1780094949220,45.94,73410.75,0.2,-0.99998,0.0,0.0024]
[1780094949320,45.94,73413.24,0.2,-0.99998,0.0,0.00243]
[1780094951833,45.94,73414.32,0.2,-0.99998,0.0,0.00244]
[1780094954853,45.94,73415.09,0.2,-0.99998,0.0,0.00244]
[1780094959890,45.94,73417.33,0.2,-0.99998,0.0,0.00246]
[1780094963867,45.94,73417.44,0.2,-0.99998,0.0,0.00247]
[1780094963973,45.94,73417.44,0.2,-0.99998,0.0,0.00247]
[1780094964047,45.94,73418.37,0.2,-0.99998,0.0,0.00247]
[1780094964925,45.94,73419.53,0.2,-0.99998,0.0,0.00249]
[1780094965932,45.94,73420.36,0.2,-0.99998,0.0,0.00249]
[1780094966938,45.94,73424.42,0.2,-0.99998,0.0,0.00253]
[1780094968525,45.94,73424.42,0.2,-0.99998,0.0,0.00253]
[1780094968722,45.94,73424.42,0.2,-0.99998,0.0,0.00253]
[1780094968741,45.94,73427.41,0.2,-0.99997,0.0,0.00256]
[1780094968953,45.94,73428.14,0.2,-0.99997,0.0,0.00257]
[1780094976013,45.94,73426.69,0.2,-0.99998,0.0,0.00251]
[1780094977012,45.94,73419.96,0.2,-0.99998,0.0,0.00245]
[1780094978020,45.94,73417.56,0.2,-0.99998,0.0,0.00243]
[1780094979272,45.94,73417.56,0.2,-0.99998,0.0,0.00243]
[1780094979470,45.94,73417.56,0.2,-0.99998,0.0,0.00243]
[1780094983087,45.94,73417.06,0.2,-0.99998,0.0,0.00242]
[1780094985376,45.94,73416.83,0.2,-0.99998,0.0,0.00242]
[1780094985470,45.94,73416.83,0.2,-0.99998,0.0,0.00242]
[1780094991111,45.94,73416.79,0.2,-0.99998,0.0,0.00242]
[1780094997649,45.94,73416.73,0.2,-0.99998,0.0,0.00242]
[1780094997720,45.94,73416.73,0.2,-0.99998,0.0,0.00242]
[1780094997748,45.94,73417.69,0.2,-0.99998,0.0,0.00243]
[1780094999190,45.94,73403.24,0.2,-0.99998,0.0,0.0023]
[1780095000180,45.94,73382.96,0.2,-0.99998,0.0,0.00213]
[1780095001186,45.94,73382.16,0.2,-0.99998,0.0,0.00213]
[1780095002194,45.94,73385.02,0.2,-0.99998,0.0,0.00215]
[1780095003201,45.94,73389.57,0.2,-0.99998,0.0,0.00219]
[1780095004208,45.94,73394.18,0.2,-0.99998,0.0,0.00222]
[1780095006222,45.94,73389.33,0.2,-0.99998,0.0,0.00218]
[1780095007739,45.94,73389.33,0.2,-0.99998,0.0,0.00218]
[1780095007229,45.94,73386.57,0.2,-0.99998,0.0,0.00216]
[1780095007969,45.94,73386.57,0.2,-0.99998,0.0,0.00216]
[1780095009243,45.94,73380.22,0.2,-0.99998,0.0,0.00211]
[1780095010250,45.94,73374.92,0.2,-0.99998,0.0,0.00207]
[1780095011775,45.94,73374.92,0.2,-0.99998,0.0,0.00207]
[1780095011971,45.94,73374.95,0.2,-0.99998,0.0,0.00207]
[1780095013271,45.94,73371.14,0.2,-0.99998,0.0,0.00204]
[1780095014278,45.94,73368.68,0.2,-0.99998,0.0,0.00202]
[1780095016140,45.94,73368.67,0.2,-0.99998,0.0,0.00202]
[1780095016292,45.94,73365.98,0.2,-0.99998,0.0,0.002]
[1780095017299,45.94,73361.18,0.2,-0.99998,0.0,0.00196]
[1780095019578,45.94,73360.97,0.2,-0.99998,0.0,0.00196]
[1780095026367,45.94,73360.72,0.2,-0.99998,0.0,0.00196]
[1780095028381,45.94,73362.04,0.2,-0.99998,0.0,0.00197]
[1780095031402,45.94,73362.09,0.2,-0.99998,0.0,0.00194]
[1780095032428,45.94,73362.09,0.2,-0.99998,0.0,0.00194]
[1780095032469,45.94,73362.09,0.2,-0.99998,0.0,0.00194]
[1780095032529,45.94,73364.39,0.2,-0.99998,0.0,0.00196]
[1780095033155,45.94,73364.39,0.2,-0.99998,0.0,0.00196]
[1780095033416,45.94,73366.7,0.2,-0.99998,0.0,0.00197]
[1780095035430,45.94,73367.32,0.2,-0.99998,0.0,0.00198]
[1780095038914,45.94,73367.56,0.2,-0.99998,0.0,0.00198]
[1780095038968,45.94,73367.56,0.2,-0.99998,0.0,0.00198]
[1780095044493,45.94,73366.62,0.2,-0.99998,0.0,0.00197]
[1780095045211,45.94,73366.62,0.2,-0.99998,0.0,0.00197]
[1780095045221,45.94,73366.62,0.2,-0.99998,0.0,0.00197]
[1780095049528,45.94,73365.46,0.2,-0.99998,0.0,0.00196]
[1780095049972,45.94,73365.46,0.2,-0.99998,0.0,0.00196]
[1780095050221,45.94,73365.46,0.2,-0.99998,0.0,0.00196]
[1780095050535,45.94,73363.77,0.2,-0.99998,0.0,0.00195]
[1780095052549,45.94,73362.43,0.2,-0.99998,0.0,0.00194]
[1780095056577,45.94,73361.41,0.2,-0.99998,0.0,0.00193]
[1780095057728,45.94,73361.41,0.2,-0.99998,0.0,0.00193]
[1780095057733,45.94,73359.69,0.2,-0.99998,0.0,0.00192]
[1780095057969,45.94,73359.69,0.2,-0.99998,0.0,0.00192]
[1780095065640,45.94,73359.96,0.2,-0.99998,0.0,0.00192]
[1780095066647,45.94,73352.96,0.2,-0.99998,0.0,0.00187]
[1780095067654,45.94,73347.41,0.2,-0.99998,0.0,0.00183]
[1780095068661,45.94,73344.29,0.2,-0.99998,0.0,0.00181]
[1780095069372,45.94,73344.29,0.2,-0.99998,0.0,0.00181]
[1780095069470,45.94,73344.29,0.2,-0.99998,0.0,0.00181]
[1780095071682,45.94,73343.03,0.2,-0.99998,0.0,0.0018]
[1780095073696,45.94,73341.37,0.2,-0.99998,0.0,0.00179]
[1780095074703,45.94,73339.63,0.2,-0.99998,0.0,0.00178]
[1780095075710,45.94,73338.3,0.2,-0.99998,0.0,0.00177]
[1780095078857,45.94,73337.95,0.2,-0.99998,0.0,0.00177]
[1780095078731,45.94,73337.39,0.2,-0.99998,0.0,0.00176]
[1780095078971,45.94,73337.39,0.2,-0.99998,0.0,0.00176]
[1780095081154,45.94,73337.75,0.2,-0.99998,0.0,0.00177]
[1780095081753,45.94,73337.02,0.2,-0.99998,0.0,0.00176]
[1780095082760,45.94,73332.75,0.2,-0.99998,0.0,0.00173]
[1780095083767,45.94,73330.07,0.2,-0.99998,0.0,0.00172]
[1780095085266,45.94,73329.87,0.2,-0.99998,0.0,0.00171]
[1780095085469,45.94,73329.87,0.2,-0.99998,0.0,0.00171]
[1780095091823,45.94,73329.04,0.2,-0.99998,0.0,0.00168]
[1780095097865,45.94,73329.26,0.2,-0.99998,0.0,0.00168]
[1780095099758,45.94,73329.43,0.2,-0.99998,0.0,0.00168]
[1780095099970,45.94,73329.27,0.2,-0.99998,0.0,0.00168]
[1780095100886,45.94,73327.72,0.2,-0.99998,0.0,0.00167]
[1780095101893,45.94,73326.88,0.2,-0.99998,0.0,0.00167]
[1780095102261,45.94,73326.88,0.2,-0.99998,0.0,0.00167]
[1780095102470,45.94,73326.88,0.2,-0.99998,0.0,0.00167]
[1780095103907,45.94,73326.04,0.2,-0.99998,0.0,0.00166]
[1780095107330,45.94,73326.29,0.2,-0.99998,0.0,0.00166]
[1780095107479,45.94,73326.29,0.2,-0.99998,0.0,0.00166]
[1780095111917,45.94,73326.57,0.2,-0.99998,0.0,0.00166]
[1780095110956,45.94,73328.27,0.2,-0.99998,0.0,0.00168]
[1780095111967,45.94,73328.27,0.2,-0.99998,0.0,0.00168]
[1780095115352,45.94,73328.29,0.2,-0.99998,0.0,0.00168]
[1780095115469,45.94,73328.29,0.2,-0.99998,0.0,0.00168]
[1780095115569,45.94,73331.21,0.2,-0.99998,0.0,0.00169]
[1780095115991,45.94,73332.61,0.2,-0.99998,0.0,0.0017]
[1780095118005,45.94,73334.04,0.2,-0.99998,0.0,0.00171]
[1780095118965,45.94,73334.04,0.2,-0.99998,0.0,0.00171]
[1780095119220,45.94,73334.04,0.2,-0.99998,0.0,0.00171]
[1780095119250,45.94,73338.03,0.2,-0.99998,0.0,0.00174]
[1780095121026,45.94,73336.79,0.2,-0.99998,0.0,0.00173]
[1780095122033,45.94,73335.69,0.2,-0.99998,0.0,0.00172]
[1780095123651,45.94,73335.69,0.2,-0.99998,0.0,0.00172]
[1780095123719,45.94,73335.69,0.2,-0.99998,0.0,0.00172]
[1780095125054,45.94,73336.68,0.2,-0.99998,0.0,0.00173]
[1780095127068,45.94,73337.27,0.2,-0.99998,0.0,0.00173]
[1780095128389,45.94,73337.27,0.2,-0.99998,0.0,0.00173]
[1780095128469,45.94,73337.27,0.2,-0.99998,0.0,0.00173]
[1780095128896,45.94,73338.62,0.2,-0.99998,0.0,0.00174]
[1780095129082,45.94,73336.49,0.2,-0.99998,0.0,0.00173]
[1780095130089,45.94,73330.45,0.2,-0.99998,0.0,0.00169]
[1780095133110,45.94,73331.02,0.2,-0.99998,0.0,0.00169]
[1780095136997,45.94,73330.84,0.2,-0.99998,0.0,0.00169]
[1780095137222,45.94,73330.84,0.2,-0.99998,0.0,0.00169]
[1780095145194,45.94,73331.22,0.2,-0.99998,0.0,0.00169]
[1780095146201,45.94,73331.85,0.2,-0.99998,0.0,0.0017]
[1780095149333,45.94,73331.71,0.2,-0.99998,0.0,0.0017]
[1780095149471,45.94,73331.71,0.2,-0.99998,0.0,0.0017]
[1780095152243,45.94,73331.61,0.2,-0.99998,0.0,0.00167]
[1780095156817,45.94,73331.61,0.2,-0.99998,0.0,0.00167]
[1780095156969,45.94,73328.49,0.2,-0.99998,0.0,0.00165]
[1780095157278,45.94,73326.56,0.2,-0.99998,0.0,0.00164]
[1780095158285,45.94,73325.92,0.2,-0.99998,0.0,0.00163]
[1780095163699,45.94,73325.96,0.2,-0.99998,0.0,0.00163]
[1780095163800,45.94,73325.14,0.2,-0.99998,0.0,0.00163]
[1780095165094,45.94,73325.14,0.2,-0.99998,0.0,0.00163]
[1780095165221,45.94,73325.14,0.2,-0.99998,0.0,0.00163]
[1780095173393,45.94,73323.72,0.2,-0.99998,0.0,0.00162]
[1780095178429,45.94,73323.86,0.2,-0.99998,0.0,0.00162]
[1780095180443,45.94,73324.66,0.2,-0.99998,0.0,0.00162]
[1780095184471,45.94,73326.63,0.2,-0.99998,0.0,0.00164]
[1780095185061,45.94,73326.63,0.2,-0.99998,0.0,0.00164]
[1780095185220,45.94,73326.63,0.2,-0.99998,0.0,0.00164]
[1780095185478,45.94,73330.27,0.2,-0.99998,0.0,0.00166]
[1780095186486,45.94,73331.28,0.2,-0.99998,0.0,0.00167]
[1780095189506,45.94,73332.28,0.2,-0.99998,0.0,0.00167]
[1780095194541,45.94,73332.98,0.2,-0.99998,0.0,0.00168]
[1780095199576,45.94,73333.04,0.2,-0.99998,0.0,0.00168]
[1780095201004,45.94,73335.09,0.2,-0.99998,0.0,0.00169]
[1780095201720,45.94,73335.09,0.2,-0.99998,0.0,0.00169]
[1780095201820,45.94,73337.49,0.2,-0.99998,0.0,0.00171]
[1780095207633,45.94,73337.62,0.2,-0.99998,0.0,0.00171]
[1780095212668,45.94,73337.72,0.2,-0.99998,0.0,0.00168]
[1780095214682,45.94,73341.57,0.2,-0.99998,0.0,0.0017]
[1780095215689,45.94,73342.55,0.2,-0.99998,0.0,0.00171]
[1780095216696,45.94,73341.91,0.2,-0.99998,0.0,0.00171]
[1780095217703,45.94,73342.79,0.2,-0.99998,0.0,0.00171]
[1780095218111,45.94,73342.79,0.2,-0.99998,0.0,0.00171]
[1780095218156,45.94,73342.79,0.2,-0.99998,0.0,0.00171]
[1780095219717,45.94,73346.0,0.2,-0.99998,0.0,0.00173]
[1780095220724,45.94,73346.88,0.2,-0.99998,0.0,0.00174]
[1780095224946,45.94,73346.74,0.2,-0.99998,0.0,0.00174]
[1780095224971,45.94,73346.74,0.2,-0.99998,0.0,0.00174]
[1780095227773,45.94,73333.84,0.2,-0.99998,0.0,0.00166]
[1780095228780,45.94,73328.98,0.2,-0.99998,0.0,0.00162]
[1780095229786,45.94,73323.35,0.2,-0.99998,0.0,0.00159]
[1780095231681,45.94,73323.14,0.2,-0.99998,0.0,0.00159]
[1780095231771,45.94,73323.14,0.2,-0.99998,0.0,0.00159]
[1780095234822,45.94,73325.5,0.2,-0.99998,0.0,0.0016]
[1780095235828,45.94,73326.78,0.2,-0.99998,0.0,0.00161]
[1780095237305,45.94,73327.26,0.2,-0.99998,0.0,0.00161]
[1780095237471,45.94,73327.26,0.2,-0.99998,0.0,0.00161]
[1780095240864,45.94,73329.74,0.2,-0.99998,0.0,0.00163]
[1780095241871,45.94,73332.34,0.2,-0.99998,0.0,0.00165]
[1780095242261,45.94,73332.34,0.2,-0.99998,0.0,0.00165]
[1780095245272,45.94,73332.75,0.2,-0.99998,0.0,0.00165]
[1780095245609,45.94,73332.75,0.2,-0.99998,0.0,0.00165]
[1780095245722,45.94,73332.75,0.2,-0.99998,0.0,0.00165]
[1780095245899,45.94,73333.49,0.2,-0.99998,0.0,0.00165]
[1780095247914,45.94,73334.25,0.2,-0.99998,0.0,0.00166]
[1780095250936,45.94,73334.95,0.2,-0.99998,0.0,0.00166]
[1780095256978,45.94,73334.82,0.2,-0.99998,0.0,0.00166]
[1780095262013,45.94,73335.17,0.2,-0.99998,0.0,0.00166]
[1780095267048,45.94,73335.19,0.2,-0.99998,0.0,0.00166]
[1780095271076,45.94,73335.47,0.2,-0.99998,0.0,0.00164]
[1780095272083,45.94,73337.51,0.2,-0.99998,0.0,0.00165]
[1780095273090,45.94,73338.07,0.2,-0.99998,0.0,0.00165]
[1780095274753,45.94,73338.07,0.2,-0.99998,0.0,0.00165]
[1780095274967,45.94,73338.07,0.2,-0.99998,0.0,0.00165]
[1780095280139,45.94,73341.65,0.2,-0.99998,0.0,0.00168]
[1780095281146,45.94,73343.48,0.2,-0.99998,0.0,0.00169]
[1780095282711,45.94,73343.48,0.2,-0.99998,0.0,0.00169]
[1780095282722,45.94,73343.48,0.2,-0.99998,0.0,0.00169]
[1780095289007,45.94,73343.09,0.2,-0.99998,0.0,0.00169]
[1780095289220,45.94,73342.77,0.2,-0.99998,0.0,0.00168]
[1780095297656,45.94,73342.93,0.2,-0.99998,0.0,0.00169]
[1780095297717,45.94,73342.93,0.2,-0.99998,0.0,0.00169]
[1780095301287,45.94,73345.56,0.2,-0.99998,0.0,0.0017]
[1780095302294,45.94,73349.55,0.2,-0.99998,0.0,0.00173]
[1780095303301,45.94,73350.98,0.2,-0.99998,0.0,0.00174]
[1780095304199,45.94,73350.98,0.2,-0.99998,0.0,0.00174]
[1780095304221,45.94,73350.98,0.2,-0.99998,0.0,0.00174]
[1780095305314,45.94,73356.55,0.2,-0.99998,0.0,0.00178]
[1780095306322,45.94,73359.91,0.2,-0.99998,0.0,0.0018]
[1780095307960,45.94,73359.91,0.2,-0.99998,0.0,0.0018]
[1780095307971,45.94,73359.91,0.2,-0.99998,0.0,0.0018]
[1780095311816,45.94,73360.85,0.2,-0.99998,0.0,0.00181]
[1780095311917,45.94,73361.42,0.2,-0.99998,0.0,0.00181]
[1780095314378,45.94,73362.4,0.2,-0.99998,0.0,0.00182]
[1780095316904,45.94,73362.22,0.2,-0.99998,0.0,0.00181]
[1780095316969,45.94,73362.22,0.2,-0.99998,0.0,0.00181]
[1780095317399,45.94,73361.27,0.2,-0.99998,0.0,0.00181]
[1780095318406,45.94,73359.25,0.2,-0.99998,0.0,0.00179]
[1780095323441,45.94,73359.77,0.2,-0.99998,0.0,0.0018]
[1780095327193,45.94,73359.92,0.2,-0.99998,0.0,0.0018]
[1780095327230,45.94,73359.92,0.2,-0.99998,0.0,0.0018]
[1780095328476,45.94,73359.26,0.2,-0.99998,0.0,0.00179]
[1780095331497,45.94,73359.09,0.2,-0.99998,0.0,0.00176]
[1780095333160,45.94,73359.05,0.2,-0.99998,0.0,0.00176]
[1780095333511,45.94,73358.47,0.2,-0.99998,0.0,0.00176]
[1780095338840,45.94,73358.88,0.2,-0.99998,0.0,0.00176]
[1780095338972,45.94,73358.88,0.2,-0.99998,0.0,0.00176]
[1780095343581,45.94,73361.26,0.2,-0.99998,0.0,0.00178]
[1780095344588,45.94,73364.71,0.2,-0.99998,0.0,0.0018]
[1780095345789,45.94,73364.71,0.2,-0.99998,0.0,0.0018]
[1780095345973,45.94,73364.71,0.2,-0.99998,0.0,0.0018]
[1780095346048,45.94,73367.37,0.2,-0.99998,0.0,0.00182]
[1780095346602,45.94,73369.23,0.2,-0.99998,0.0,0.00183]
[1780095347609,45.94,73370.56,0.2,-0.99998,0.0,0.00184]
[1780095352643,45.94,73371.06,0.2,-0.99998,0.0,0.00185]
[1780095355665,45.94,73373.23,0.2,-0.99998,0.0,0.00186]
[1780095356672,45.94,73378.05,0.2,-0.99998,0.0,0.0019]
[1780095357679,45.94,73379.88,0.2,-0.99998,0.0,0.00191]
[1780095358510,45.94,73379.88,0.2,-0.99998,0.0,0.00191]
[1780095358724,45.94,73379.88,0.2,-0.99998,0.0,0.00191]
[1780095358810,45.94,73380.73,0.2,-0.99998,0.0,0.00192]
[1780095361707,45.94,73381.53,0.2,-0.99998,0.0,0.00192]
[1780095362746,45.94,73381.53,0.2,-0.99998,0.0,0.00192]
[1780095362794,45.94,73384.2,0.2,-0.99998,0.0,0.00194]
[1780095367104,45.94,73384.6,0.2,-0.99998,0.0,0.00194]
[1780095367220,45.94,73384.87,0.2,-0.99998,0.0,0.00195]
[1780095367751,45.94,73386.23,0.2,-0.99998,0.0,0.00196]
[1780095372786,45.94,73386.16,0.2,-0.99998,0.0,0.00196]
[1780095375807,45.94,73387.26,0.2,-0.99998,0.0,0.00196]
[1780095377727,45.94,73387.26,0.2,-0.99998,0.0,0.00196]
[1780095377970,45.94,73387.26,0.2,-0.99998,0.0,0.00196]
[1780095379839,45.94,73388.17,0.2,-0.99998,0.0,0.00197]
[1780095382861,45.94,73391.63,0.2,-0.99998,0.0,0.002]
[1780095383314,45.94,73391.63,0.2,-0.99998,0.0,0.002]
[1780095383473,45.94,73391.63,0.2,-0.99998,0.0,0.002]
[1780095385882,45.94,73393.42,0.2,-0.99998,0.0,0.00201]
[1780095387002,45.94,73393.42,0.2,-0.99998,0.0,0.00201]
[1780095387228,45.94,73393.46,0.2,-0.99998,0.0,0.00201]
[1780095391924,45.94,73393.96,0.2,-0.99998,0.0,0.00198]
[1780095396861,45.94,73394.1,0.2,-0.99998,0.0,0.00198]
[1780095396969,45.94,73394.1,0.2,-0.99998,0.0,0.00198]
[1780095397011,45.94,73394.87,0.2,-0.99998,0.0,0.00199]
[1780095401997,45.94,73398.91,0.2,-0.99998,0.0,0.00202]
[1780095403003,45.94,73402.22,0.2,-0.99998,0.0,0.00204]
[1780095404028,45.94,73402.22,0.2,-0.99998,0.0,0.00204]
[1780095404072,45.94,73403.28,0.2,-0.99998,0.0,0.00205]
[1780095404223,45.94,73403.28,0.2,-0.99998,0.0,0.00205]
[1780095405018,45.94,73404.18,0.2,-0.99998,0.0,0.00206]
[1780095406025,45.94,73408.14,0.2,-0.99998,0.0,0.00209]
[1780095407213,45.94,73408.14,0.2,-0.99998,0.0,0.00209]
[1780095407032,45.94,73410.39,0.2,-0.99998,0.0,0.00211]
[1780095407469,45.94,73410.39,0.2,-0.99998,0.0,0.00211]
[1780095411709,45.94,73411.22,0.2,-0.99998,0.0,0.00212]
[1780095412068,45.94,73412.02,0.2,-0.99998,0.0,0.00212]
[1780095412799,45.94,73412.02,0.2,-0.99998,0.0,0.00212]
[1780095412971,45.94,73412.02,0.2,-0.99998,0.0,0.00212]
[1780095413074,45.94,73413.99,0.2,-0.99998,0.0,0.00214]
[1780095415087,45.94,73413.33,0.2,-0.99998,0.0,0.00213]
[1780095420089,45.94,73413.4,0.2,-0.99998,0.0,0.00213]
[1780095425055,45.94,73413.0,0.2,-0.99998,0.0,0.00213]
[1780095425220,45.94,73413.0,0.2,-0.99998,0.0,0.00213]
[1780095425158,45.94,73405.76,0.2,-0.99998,0.0,0.00207]
[1780095426165,45.94,73403.26,0.2,-0.99998,0.0,0.00205]
[1780095429186,45.94,73403.96,0.2,-0.99998,0.0,0.00206]
[1780095429979,45.94,73403.96,0.2,-0.99998,0.0,0.00206]
[1780095430218,45.94,73403.96,0.2,-0.99998,0.0,0.00206]
[1780095436854,45.94,73403.38,0.2,-0.99998,0.0,0.00205]
[1780095438652,45.94,73403.95,0.2,-0.99998,0.0,0.00206]
[1780095438723,45.94,73403.95,0.2,-0.99998,0.0,0.00206]
[1780095448319,45.94,73403.42,0.2,-0.99998,0.0,0.00205]
[1780095449525,45.94,73403.42,0.2,-0.99998,0.0,0.00205]
[1780095449721,45.94,73403.42,0.2,-0.99998,0.0,0.00205]
[1780095451518,45.94,73403.6,0.2,-0.99998,0.0,0.00206]
[1780095451619,45.94,73403.67,0.2,-0.99998,0.0,0.00202]
[1780095454361,45.94,73400.94,0.2,-0.99998,0.0,0.002]
[1780095459396,45.94,73401.28,0.2,-0.99998,0.0,0.002]
[1780095465438,45.94,73401.43,0.2,-0.99998,0.0,0.00201]
[1780095472506,45.94,73401.35,0.2,-0.99998,0.0,0.002]
[1780095472734,45.94,73401.35,0.2,-0.99998,0.0,0.002]
[1780095479944,45.94,73401.46,0.2,-0.99998,0.0,0.00201]
[1780095479968,45.94,73401.46,0.2,-0.99998,0.0,0.00201]
[1780095482557,45.94,73402.17,0.2,-0.99998,0.0,0.00201]
[1780095487592,45.94,73401.6,0.2,-0.99998,0.0,0.00201]
[1780095488389,45.94,73401.6,0.2,-0.99998,0.0,0.00201]
[1780095488468,45.94,73401.6,0.2,-0.99998,0.0,0.00201]
[1780095488598,45.94,73400.51,0.2,-0.99998,0.0,0.002]
[1780095493009,45.94,73401.06,0.2,-0.99998,0.0,0.002]
[1780095499676,45.94,73401.61,0.2,-0.99998,0.0,0.00201]
[1780095504711,45.94,73401.53,0.2,-0.99998,0.0,0.00201]
[1780095510804,45.94,73401.98,0.2,-0.99998,0.0,0.00201]
[1780095510970,45.94,73401.98,0.2,-0.99998,0.0,0.00201]
[1780095511068,45.94,73402.44,0.2,-0.99998,0.0,0.00198]
[1780095511759,45.94,73403.65,0.2,-0.99998,0.0,0.00199]
[1780095512767,45.94,73402.89,0.2,-0.99998,0.0,0.00198]
[1780095515788,45.94,73401.59,0.2,-0.99998,0.0,0.00197]
[1780095518512,45.94,73401.39,0.2,-0.99998,0.0,0.00197]
[1780095518718,45.94,73401.39,0.2,-0.99998,0.0,0.00197]
[1780095519816,45.94,73400.63,0.2,-0.99998,0.0,0.00197]
[1780095524785,45.94,73400.85,0.2,-0.99998,0.0,0.00197]
[1780095524968,45.94,73400.85,0.2,-0.99998,0.0,0.00197]
[1780095525036,45.94,73399.68,0.2,-0.99998,0.0,0.00196]
[1780095525858,45.94,73400.69,0.2,-0.99998,0.0,0.00197]
[1780095527872,45.94,73398.65,0.2,-0.99998,0.0,0.00195]
[1780095528879,45.94,73385.08,0.2,-0.99998,0.0,0.00185]
[1780095529694,45.94,73385.08,0.2,-0.99998,0.0,0.00185]
[1780095529718,45.94,73385.08,0.2,-0.99998,0.0,0.00185]
[1780095529886,45.94,73384.87,0.2,-0.99998,0.0,0.00185]
[1780095530893,45.94,73389.23,0.2,-0.99998,0.0,0.00188]
[1780095531900,45.94,73390.52,0.2,-0.99998,0.0,0.00189]
[1780095535418,45.94,73390.81,0.2,-0.99998,0.0,0.00189]
[1780095535928,45.94,73393.82,0.2,-0.99998,0.0,0.00192]
[1780095536413,45.94,73393.82,0.2,-0.99998,0.0,0.00192]
[1780095536467,45.94,73393.82,0.2,-0.99998,0.0,0.00192]
[1780095538948,45.94,73395.47,0.2,-0.99998,0.0,0.00193]
[1780095539956,45.94,73394.79,0.2,-0.99998,0.0,0.00192]
[1780095545998,45.94,73395.04,0.2,-0.99998,0.0,0.00192]
[1780095551035,45.94,73394.74,0.2,-0.99998,0.0,0.00192]
[1780095553384,45.94,73394.24,0.2,-0.99998,0.0,0.00192]
[1780095553470,45.94,73394.24,0.2,-0.99998,0.0,0.00192]
[1780095555063,45.94,73396.22,0.2,-0.99998,0.0,0.00193]
[1780095558778,45.94,73396.19,0.2,-0.99998,0.0,0.00193]
[1780095558973,45.94,73396.19,0.2,-0.99998,0.0,0.00193]
[1780095561105,45.94,73396.91,0.2,-0.99998,0.0,0.00194]
[1780095562303,45.94,73396.91,0.2,-0.99998,0.0,0.00194]
[1780095562477,45.94,73397.26,0.2,-0.99998,0.0,0.00194]
[1780095563119,45.94,73396.39,0.2,-0.99998,0.0,0.00193]
[1780095566139,45.94,73397.05,0.2,-0.99998,0.0,0.00194]
[1780095571175,45.94,73396.84,0.2,-0.99998,0.0,0.00191]
[1780095573188,45.94,73395.61,0.2,-0.99998,0.0,0.0019]
[1780095574086,45.94,73395.61,0.2,-0.99998,0.0,0.0019]
[1780095574219,45.94,73395.61,0.2,-0.99998,0.0,0.0019]
[1780095574289,45.94,73394.86,0.2,-0.99998,0.0,0.00189]
[1780095577219,45.94,73393.62,0.2,-0.99998,0.0,0.00188]
[1780095578226,45.94,73394.4,0.2,-0.99998,0.0,0.00189]
[1780095578755,45.94,73394.4,0.2,-0.99998,0.0,0.00189]
[1780095578968,45.94,73394.4,0.2,-0.99998,0.0,0.00189]
[1780095583721,45.94,73394.27,0.2,-0.99998,0.0,0.00189]
[1780095589303,45.94,73393.75,0.2,-0.99998,0.0,0.00188]
[1780095598366,45.94,73393.39,0.2,-0.99998,0.0,0.00188]
[1780095600380,45.94,73394.17,0.2,-0.99998,0.0,0.00189]
[1780095601393,45.94,73385.38,0.2,-0.99998,0.0,0.00182]
[1780095602396,45.94,73376.57,0.2,-0.99998,0.0,0.00176]
[1780095603402,45.94,73373.97,0.2,-0.99998,0.0,0.00175]
[1780095604409,45.94,73370.1,0.2,-0.99998,0.0,0.00172]
[1780095605416,45.94,73365.92,0.2,-0.99998,0.0,0.00169]
[1780095606158,45.94,73365.92,0.2,-0.99998,0.0,0.00169]
[1780095606221,45.94,73365.92,0.2,-0.99998,0.0,0.00169]
[1780095609445,45.94,73366.87,0.2,-0.99998,0.0,0.0017]
[1780095614480,45.94,73365.86,0.2,-0.99998,0.0,0.00169]
[1780095615487,45.94,73364.73,0.2,-0.99998,0.0,0.00168]
[1780095621529,45.94,73365.82,0.2,-0.99998,0.0,0.00169]
[1780095624067,45.94,73365.32,0.2,-0.99998,0.0,0.00169]
[1780095624221,45.94,73365.32,0.2,-0.99998,0.0,0.00169]
[1780095626579,45.94,73366.26,0.2,-0.99998,0.0,0.00169]
[1780095630607,45.94,73365.45,0.2,-0.99998,0.0,0.00169]
[1780095634568,45.94,73365.45,0.2,-0.99998,0.0,0.00169]
[1780095634605,45.94,73365.45,0.2,-0.99998,0.0,0.00169]
[1780095634635,45.94,73366.3,0.2,-0.99998,0.0,0.00167]
[1780095635641,45.94,73366.3,0.2,-0.99998,0.0,0.00167]
[1780095635642,45.94,73364.99,0.2,-0.99998,0.0,0.00166]
[1780095637656,45.94,73364.38,0.2,-0.99998,0.0,0.00165]
[1780095644073,45.94,73363.96,0.2,-0.99998,0.0,0.00165]
[1780095644227,45.94,73363.96,0.2,-0.99998,0.0,0.00165]
[1780095644241,45.94,73359.69,0.2,-0.99998,0.0,0.00162]
[1780095644705,45.94,73355.87,0.2,-0.99998,0.0,0.0016]
[1780095645841,45.94,73355.87,0.2,-0.99998,0.0,0.0016]
[1780095645968,45.94,73355.87,0.2,-0.99998,0.0,0.0016]
[1780095646047,45.94,73351.86,0.2,-0.99998,0.0,0.00158]
[1780095646719,45.94,73349.22,0.2,-0.99998,0.0,0.00156]
[1780095647726,45.94,73346.1,0.2,-0.99999,0.0,0.00154]
[1780095648733,45.94,73345.43,0.2,-0.99999,0.0,0.00154]
[1780095649740,45.94,73344.83,0.2,-0.99999,0.0,0.00153]
[1780095650917,45.94,73344.83,0.2,-0.99999,0.0,0.00153]
[1780095650968,45.94,73344.83,0.2,-0.99999,0.0,0.00153]
[1780095651014,45.94,73344.26,0.2,-0.99999,0.0,0.00153]
[1780095651754,45.94,73344.93,0.2,-0.99999,0.0,0.00153]
[1780095652761,45.94,73344.17,0.2,-0.99999,0.0,0.00153]
[1780095653768,45.94,73341.67,0.2,-0.99999,0.0,0.00151]
[1780095654775,45.94,73338.07,0.2,-0.99999,0.0,0.00149]
[1780095655833,45.94,73338.07,0.2,-0.99999,0.0,0.00149]
[1780095655969,45.94,73338.07,0.2,-0.99999,0.0,0.00149]
[1780095655982,45.94,73337.14,0.2,-0.99999,0.0,0.00149]
[1780095656789,45.94,73336.25,0.2,-0.99999,0.0,0.00148]
[1780095662010,45.94,73336.28,0.2,-0.99999,0.0,0.00148]
[1780095662221,45.94,73336.28,0.2,-0.99999,0.0,0.00148]
[1780095663844,45.94,73335.4,0.2,-0.99999,0.0,0.00148]
[1780095666866,45.94,73334.17,0.2,-0.99999,0.0,0.00147]
[1780095668150,45.94,73334.17,0.2,-0.99999,0.0,0.00147]
[1780095668218,45.94,73334.17,0.2,-0.99999,0.0,0.00147]
[1780095668251,45.94,73332.68,0.2,-0.99999,0.0,0.00146]
[1780095668881,45.94,73333.76,0.2,-0.99999,0.0,0.00147]
[1780095669887,45.94,73333.04,0.2,-0.99999,0.0,0.00146]
[1780095670894,45.94,73333.7,0.2,-0.99999,0.0,0.00147]
[1780095673915,45.94,73334.43,0.2,-0.99999,0.0,0.00147]
[1780095676601,45.94,73334.56,0.2,-0.99999,0.0,0.00147]
[1780095676719,45.94,73334.56,0.2,-0.99999,0.0,0.00147]
[1780095680446,45.94,73335.1,0.2,-0.99999,0.0,0.00148]
[1780095681090,45.94,73335.1,0.2,-0.99999,0.0,0.00148]
[1780095681454,45.94,73335.1,0.2,-0.99999,0.0,0.00148]
[1780095681493,45.94,73335.1,0.2,-0.99999,0.0,0.00148]
[1780095681974,45.94,73335.21,0.2,-0.99999,0.0,0.00148]
[1780095686002,45.94,73333.46,0.2,-0.99999,0.0,0.00147]
[1780095688357,45.94,73333.82,0.2,-0.99999,0.0,0.00147]
[1780095688467,45.94,73333.82,0.2,-0.99999,0.0,0.00147]
[1780095690269,45.94,73333.42,0.2,-0.99999,0.0,0.00147]
[1780095690469,45.94,73333.42,0.2,-0.99999,0.0,0.00147]
[1780095690484,45.94,73330.84,0.2,-0.99999,0.0,0.00145]
[1780095691037,45.94,73331.1,0.2,-0.99999,0.0,0.00143]
[1780095696072,45.94,73332.34,0.2,-0.99999,0.0,0.00144]
[1780095696683,45.94,73332.34,0.2,-0.99999,0.0,0.00144]
[1780095696718,45.94,73332.34,0.2,-0.99999,0.0,0.00144]
[1780095702114,45.94,73332.37,0.2,-0.99999,0.0,0.00144]
[1780095703121,45.94,73330.24,0.2,-0.99999,0.0,0.00142]
[1780095703574,45.94,73330.24,0.2,-0.99999,0.0,0.00142]
[1780095703718,45.94,73330.24,0.2,-0.99999,0.0,0.00142]
[1780095706726,45.94,73330.23,0.2,-0.99999,0.0,0.00142]
[1780095706856,45.94,73330.23,0.2,-0.99999,0.0,0.00142]
[1780095706973,45.94,73330.23,0.2,-0.99999,0.0,0.00142]
[1780095707149,45.94,73330.13,0.2,-0.99999,0.0,0.00142]
[1780095712184,45.94,73330.82,0.2,-0.99999,0.0,0.00143]
[1780095713070,45.94,73330.82,0.2,-0.99999,0.0,0.00143]
[1780095713217,45.94,73330.82,0.2,-0.99999,0.0,0.00143]
[1780095714198,45.94,73329.18,0.2,-0.99999,0.0,0.00142]
[1780095715971,45.94,73329.12,0.2,-0.99999,0.0,0.00142]
[1780095716106,45.94,73329.12,0.2,-0.99999,0.0,0.00142]
[1780095716221,45.94,73329.12,0.2,-0.99999,0.0,0.00142]
[1780095716309,45.94,73328.87,0.2,-0.99999,0.0,0.00142]
[1780095721247,45.94,73332.72,0.2,-0.99999,0.0,0.00144]
[1780095723407,45.94,73332.61,0.2,-0.99999,0.0,0.00144]
[1780095723470,45.94,73332.61,0.2,-0.99999,0.0,0.00144]
[1780095723451,45.94,73331.73,0.2,-0.99999,0.0,0.00143]
[1780095723728,45.94,73331.73,0.2,-0.99999,0.0,0.00143]
[1780095724268,45.94,73331.87,0.2,-0.99999,0.0,0.00143]
[1780095729303,45.94,73331.61,0.2,-0.99999,0.0,0.00143]
[1780095732324,45.94,73334.49,0.2,-0.99999,0.0,0.00145]
[1780095732883,45.94,73334.49,0.2,-0.99999,0.0,0.00145]
[1780095732969,45.94,73334.49,0.2,-0.99999,0.0,0.00145]
[1780095732989,45.94,73334.49,0.2,-0.99999,0.0,0.00145]
[1780095733223,45.94,73334.49,0.2,-0.99999,0.0,0.00145]
[1780095733331,45.94,73335.23,0.2,-0.99999,0.0,0.00145]
[1780095735856,45.94,73335.29,0.2,-0.99999,0.0,0.00145]
[1780095735967,45.94,73335.29,0.2,-0.99999,0.0,0.00145]
[1780095740885,45.94,73336.36,0.2,-0.99999,0.0,0.00146]
[1780095740967,45.94,73336.36,0.2,-0.99999,0.0,0.00146]
[1780095741222,45.94,73336.36,0.2,-0.99999,0.0,0.00146]
[1780095741388,45.94,73336.48,0.2,-0.99999,0.0,0.00146]
[1780095742395,45.94,73333.0,0.2,-0.99999,0.0,0.00144]
[1780095742695,45.94,73333.0,0.2,-0.99999,0.0,0.00144]
[1780095742718,45.94,73333.0,0.2,-0.99999,0.0,0.00144]
[1780095743402,45.94,73329.73,0.2,-0.99999,0.0,0.00142]
[1780095748438,45.94,73329.84,0.2,-0.99999,0.0,0.00142]
[1780095751459,45.94,73329.85,0.2,-0.99999,0.0,0.0014]
[1780095751688,45.94,73329.85,0.2,-0.99999,0.0,0.0014]
[1780095751720,45.94,73329.85,0.2,-0.99999,0.0,0.0014]
[1780095751807,45.94,73329.85,0.2,-0.99999,0.0,0.0014]
[1780095751969,45.94,73329.85,0.2,-0.99999,0.0,0.0014]
[1780095752465,45.94,73329.78,0.2,-0.99999,0.0,0.0014]
[1780095752720,45.94,73329.78,0.2,-0.99999,0.0,0.0014]
[1780095752970,45.94,73329.78,0.2,-0.99999,0.0,0.0014]
[1780095761529,45.94,73332.33,0.2,-0.99999,0.0,0.00141]
[1780095762536,45.94,73337.2,0.2,-0.99999,0.0,0.00144]
[1780095763847,45.94,73338.33,0.2,-0.99999,0.0,0.00144]
[1780095763965,45.94,73338.33,0.2,-0.99999,0.0,0.00144]
[1780095764223,45.94,73338.33,0.2,-0.99999,0.0,0.00144]
[1780095764550,45.94,73339.15,0.2,-0.99999,0.0,0.00145]
[1780095764925,45.94,73339.15,0.2,-0.99999,0.0,0.00145]
[1780095764968,45.94,73339.15,0.2,-0.99999,0.0,0.00145]
[1780095770270,45.94,73338.56,0.2,-0.99999,0.0,0.00145]
[1780095770341,45.94,73338.56,0.2,-0.99999,0.0,0.00145]
[1780095770469,45.94,73338.56,0.2,-0.99999,0.0,0.00145]
[1780095770554,45.94,73338.56,0.2,-0.99999,0.0,0.00145]
[1780095771006,45.94,73338.56,0.2,-0.99999,0.0,0.00145]
[1780095771221,45.94,73338.56,0.2,-0.99999,0.0,0.00145]
[1780095776634,45.94,73337.89,0.2,-0.99999,0.0,0.00144]
[1780095781669,45.94,73338.21,0.2,-0.99999,0.0,0.00144]
[1780095786704,45.94,73340.96,0.2,-0.99999,0.0,0.00146]
[1780095787711,45.94,73343.18,0.2,-0.99999,0.0,0.00147]
[1780095789903,45.94,73343.85,0.2,-0.99999,0.0,0.00148]
[1780095789969,45.94,73343.85,0.2,-0.99999,0.0,0.00148]
[1780095790024,45.94,73343.85,0.2,-0.99999,0.0,0.00148]
[1780095790229,45.94,73343.85,0.2,-0.99999,0.0,0.00148]
[1780095790287,45.94,73343.92,0.2,-0.99999,0.0,0.00148]
[1780095790737,45.94,73350.91,0.2,-0.99999,0.0,0.00152]
[1780095791744,45.94,73353.62,0.2,-0.99999,0.0,0.00153]
[1780095792751,45.94,73355.58,0.2,-0.99998,0.0,0.00154]
[1780095794079,45.94,73355.58,0.2,-0.99998,0.0,0.00154]
[1780095794221,45.94,73355.58,0.2,-0.99998,0.0,0.00154]
[1780095799801,45.94,73356.22,0.2,-0.99998,0.0,0.00155]
[1780095804206,45.94,73356.33,0.2,-0.99998,0.0,0.00155]
[1780095804218,45.94,73356.33,0.2,-0.99998,0.0,0.00155]
[1780095804328,45.94,73356.33,0.2,-0.99998,0.0,0.00155]
[1780095804475,45.94,73356.33,0.2,-0.99998,0.0,0.00155]
[1780095804544,45.94,73356.08,0.2,-0.99998,0.0,0.00155]
[1780095806851,45.94,73357.53,0.2,-0.99998,0.0,0.00156]
[1780095807858,45.94,73370.21,0.2,-0.99998,0.0,0.00163]
[1780095808865,45.94,73374.4,0.2,-0.99998,0.0,0.00166]
[1780095810879,45.94,73373.24,0.2,-0.99998,0.0,0.00165]
[1780095812837,45.94,73368.77,0.2,-0.99998,0.0,0.0016]
[1780095812947,45.94,73368.77,0.2,-0.99998,0.0,0.0016]
[1780095812967,45.94,73368.77,0.2,-0.99998,0.0,0.0016]
[1780095813096,45.94,73368.77,0.2,-0.99998,0.0,0.0016]
[1780095813197,45.94,73368.04,0.2,-0.99998,0.0,0.00159]
[1780095813900,45.94,73366.19,0.2,-0.99998,0.0,0.00158]
[1780095815331,45.94,73366.19,0.2,-0.99998,0.0,0.00158]
[1780095815476,45.94,73366.19,0.2,-0.99998,0.0,0.00158]
[1780095815558,45.94,73366.19,0.2,-0.99998,0.0,0.00158]
[1780095815571,45.94,73366.0,0.2,-0.99998,0.0,0.00158]
[1780095817473,45.94,73366.27,0.2,-0.99998,0.0,0.00158]
[1780095817495,45.94,73366.29,0.2,-0.99998,0.0,0.00158]
[1780095821489,45.94,73366.64,0.2,-0.99998,0.0,0.00159]
[1780095821575,45.94,73367.51,0.2,-0.99998,0.0,0.00159]
[1780095822374,45.94,73367.51,0.2,-0.99998,0.0,0.00159]
[1780095822469,45.94,73367.51,0.2,-0.99998,0.0,0.00159]
[1780095822475,45.94,73367.84,0.2,-0.99998,0.0,0.00159]
[1780095822770,45.94,73367.84,0.2,-0.99998,0.0,0.00159]
[1780095822971,45.94,73367.84,0.2,-0.99998,0.0,0.00159]
[1780095825984,45.94,73366.5,0.2,-0.99998,0.0,0.00158]
[1780095826991,45.94,73364.55,0.2,-0.99998,0.0,0.00157]
[1780095829406,45.94,73364.57,0.2,-0.99998,0.0,0.00157]
[1780095829468,45.94,73364.57,0.2,-0.99998,0.0,0.00157]
[1780095835049,45.94,73365.09,0.2,-0.99998,0.0,0.00158]
[1780095840120,45.94,73364.27,0.2,-0.99998,0.0,0.00157]
[1780095840224,45.94,73364.27,0.2,-0.99998,0.0,0.00157]
[1780095840319,45.94,73364.27,0.2,-0.99998,0.0,0.00157]
[1780095843115,45.94,73366.81,0.2,-0.99998,0.0,0.00159]
[1780095844122,45.94,73369.22,0.2,-0.99998,0.0,0.0016]
[1780095845605,45.94,73369.22,0.2,-0.99998,0.0,0.0016]
[1780095845664,45.94,73369.22,0.2,-0.99998,0.0,0.0016]
[1780095845628,45.94,73368.85,0.2,-0.99998,0.0,0.0016]
[1780095845721,45.94,73368.85,0.2,-0.99998,0.0,0.0016]
[1780095846184,45.94,73368.85,0.2,-0.99998,0.0,0.0016]
[1780095846202,45.94,73369.19,0.2,-0.99998,0.0,0.0016]
[1780095847145,45.94,73371.44,0.2,-0.99998,0.0,0.00161]
[1780095848119,45.94,73371.44,0.2,-0.99998,0.0,0.00161]
[1780095848219,45.94,73371.44,0.2,-0.99998,0.0,0.00161]
[1780095849475,45.94,73372.53,0.2,-0.99998,0.0,0.00162]
[1780095849494,45.94,73372.89,0.2,-0.99998,0.0,0.00162]
[1780095855201,45.94,73372.1,0.2,-0.99998,0.0,0.00162]
[1780095860236,45.94,73372.14,0.2,-0.99998,0.0,0.00162]
[1780095865271,45.94,73372.48,0.2,-0.99998,0.0,0.00162]
[1780095866832,45.94,73373.02,0.2,-0.99998,0.0,0.00162]
[1780095866969,45.94,73373.02,0.2,-0.99998,0.0,0.00162]
[1780095867285,45.94,73372.99,0.2,-0.99998,0.0,0.00162]
[1780095868235,45.94,73372.99,0.2,-0.99998,0.0,0.00162]
[1780095868469,45.94,73372.99,0.2,-0.99998,0.0,0.00162]
[1780095870306,45.94,73374.32,0.2,-0.99998,0.0,0.00163]
[1780095871313,45.94,73375.47,0.2,-0.99998,0.0,0.00161]
[1780095874043,45.94,73375.99,0.2,-0.99998,0.0,0.00162]
[1780095874218,45.94,73375.99,0.2,-0.99998,0.0,0.00162]
[1780095874333,45.94,73375.43,0.2,-0.99998,0.0,0.00161]
[1780095875120,45.94,73375.43,0.2,-0.99998,0.0,0.00161]
[1780095875220,45.94,73375.43,0.2,-0.99998,0.0,0.00161]
[1780095881383,45.94,73374.07,0.2,-0.99998,0.0,0.0016]
[1780095886418,45.94,73373.19,0.2,-0.99998,0.0,0.0016]
[1780095888489,45.94,73372.89,0.2,-0.99998,0.0,0.0016]
[1780095888571,45.94,73373.25,0.2,-0.99998,0.0,0.0016]
[1780095888720,45.94,73373.25,0.2,-0.99998,0.0,0.0016]
[1780095889607,45.94,73373.25,0.2,-0.99998,0.0,0.0016]
[1780095889720,45.94,73373.06,0.2,-0.99998,0.0,0.0016]
[1780095896488,45.94,73374.38,0.2,-0.99998,0.0,0.00161]
[1780095897495,45.94,73376.23,0.2,-0.99998,0.0,0.00162]
[1780095898490,45.94,73376.23,0.2,-0.99998,0.0,0.00162]
[1780095898501,45.94,73377.51,0.2,-0.99998,0.0,0.00163]
[1780095898722,45.94,73377.51,0.2,-0.99998,0.0,0.00163]
[1780095899612,45.94,73377.51,0.2,-0.99998,0.0,0.00163]
[1780095899692,45.94,73378.89,0.2,-0.99998,0.0,0.00163]
[1780095902530,45.94,73380.88,0.2,-0.99998,0.0,0.00165]
[1780095903537,45.94,73383.83,0.2,-0.99998,0.0,0.00167]
[1780095904472,45.94,73383.83,0.2,-0.99998,0.0,0.00167]
[1780095904544,45.94,73383.79,0.2,-0.99998,0.0,0.00167]
[1780095905465,45.94,73383.79,0.2,-0.99998,0.0,0.00167]
[1780095905723,45.94,73383.79,0.2,-0.99998,0.0,0.00167]
[1780095905551,45.94,73383.85,0.2,-0.99998,0.0,0.00167]
[1780095907565,45.94,73388.56,0.2,-0.99998,0.0,0.0017]
[1780095908572,45.94,73390.58,0.2,-0.99998,0.0,0.00171]
[1780095912611,45.94,73378.51,0.2,-0.99998,0.0,0.00163]
[1780095913616,45.94,73375.24,0.2,-0.99998,0.0,0.00161]
[1780095914652,45.94,73371.47,0.2,-0.99998,0.0,0.00159]
[1780095914893,45.94,73371.47,0.2,-0.99998,0.0,0.00159]
[1780095914969,45.94,73371.47,0.2,-0.99998,0.0,0.00159]
[1780095915659,45.94,73371.62,0.2,-0.99998,0.0,0.00159]
[1780095916241,45.94,73371.62,0.2,-0.99998,0.0,0.00159]
[1780095916472,45.94,73371.62,0.2,-0.99998,0.0,0.00159]
[1780095918683,45.94,73375.33,0.2,-0.99998,0.0,0.00161]
[1780095919690,45.94,73376.93,0.2,-0.99998,0.0,0.00162]
[1780095920530,45.94,73376.93,0.2,-0.99998,0.0,0.00162]
[1780095920722,45.94,73376.93,0.2,-0.99998,0.0,0.00162]
[1780095924725,45.94,73378.03,0.2,-0.99998,0.0,0.00163]
[1780095925732,45.94,73379.96,0.2,-0.99998,0.0,0.00164]
[1780095926590,45.94,73379.96,0.2,-0.99998,0.0,0.00164]
[1780095926721,45.94,73379.96,0.2,-0.99998,0.0,0.00164]
[1780095926739,45.94,73381.16,0.2,-0.99998,0.0,0.00165]
[1780095927875,45.94,73381.73,0.2,-0.99998,0.0,0.00165]
[1780095927973,45.94,73381.73,0.2,-0.99998,0.0,0.00165]
[1780095931774,45.94,73381.98,0.2,-0.99998,0.0,0.00163]
[1780095934365,45.94,73381.98,0.2,-0.99998,0.0,0.00163]
[1780095934471,45.94,73381.98,0.2,-0.99998,0.0,0.00163]
[1780095934572,45.94,73381.98,0.2,-0.99998,0.0,0.00163]
[1780095935184,45.94,73381.98,0.2,-0.99998,0.0,0.00163]
[1780095935219,45.94,73381.98,0.2,-0.99998,0.0,0.00163]
[1780095939830,45.94,73383.23,0.2,-0.99998,0.0,0.00163]
[1780095944864,45.94,73383.23,0.2,-0.99998,0.0,0.00163]
[1780095948896,45.94,73372.81,0.2,-0.99998,0.0,0.00157]
[1780095950273,45.94,73372.81,0.2,-0.99998,0.0,0.00157]
[1780095950472,45.94,73372.81,0.2,-0.99998,0.0,0.00157]
[1780095950480,45.94,73370.81,0.2,-0.99998,0.0,0.00156]
[1780095951669,45.94,73370.81,0.2,-0.99998,0.0,0.00156]
[1780095951721,45.94,73370.81,0.2,-0.99998,0.0,0.00156]
[1780095957960,45.94,73371.88,0.2,-0.99998,0.0,0.00156]
[1780095960128,45.94,73372.68,0.2,-0.99998,0.0,0.00157]
[1780095960227,45.94,73372.68,0.2,-0.99998,0.0,0.00157]
[1780095960336,45.94,73373.45,0.2,-0.99998,0.0,0.00157]
[1780095961387,45.94,73373.45,0.2,-0.99998,0.0,0.00157]
[1780095961473,45.94,73373.45,0.2,-0.99998,0.0,0.00157]
[1780095966016,45.94,73374.47,0.2,-0.99998,0.0,0.00158]
[1780095967189,45.94,73374.47,0.2,-0.99998,0.0,0.00158]
[1780095967217,45.94,73374.47,0.2,-0.99998,0.0,0.00158]
[1780095967284,45.94,73374.96,0.2,-0.99998,0.0,0.00158]
[1780095972930,45.94,73375.13,0.2,-0.99998,0.0,0.00158]
[1780095972971,45.94,73375.13,0.2,-0.99998,0.0,0.00158]
[1780095978358,45.94,73375.04,0.2,-0.99998,0.0,0.00158]
[1780095978468,45.94,73375.04,0.2,-0.99998,0.0,0.00158]
[1780095978569,45.94,73375.04,0.2,-0.99998,0.0,0.00158]
[1780095984142,45.94,73375.16,0.2,-0.99998,0.0,0.00158]
[1780095988889,45.94,73375.26,0.2,-0.99998,0.0,0.00158]
[1780095988969,45.94,73375.26,0.2,-0.99998,0.0,0.00158]
[1780095989181,45.94,73373.66,0.2,-0.99998,0.0,0.00157]
[1780095991194,45.94,73373.05,0.2,-0.99998,0.0,0.00154]
[1780095993562,45.94,73372.92,0.2,-0.99998,0.0,0.00154]
[1780095993720,45.94,73372.92,0.2,-0.99998,0.0,0.00154]
[1780095993664,45.94,73373.73,0.2,-0.99998,0.0,0.00155]
[1780095994593,45.94,73373.73,0.2,-0.99998,0.0,0.00155]
[1780095994720,45.94,73373.73,0.2,-0.99998,0.0,0.00155]
[1780095994684,45.94,73373.01,0.2,-0.99998,0.0,0.00154]
[1780095996229,45.94,73371.94,0.2,-0.99999,0.0,0.00154]
[1780096001048,45.94,73371.92,0.2,-0.99999,0.0,0.00154]
[1780096001220,45.94,73371.92,0.2,-0.99999,0.0,0.00154]
[1780096001265,45.94,73372.06,0.2,-0.99999,0.0,0.00154]
[1780096001876,45.94,73372.06,0.2,-0.99999,0.0,0.00154]
[1780096001968,45.94,73372.06,0.2,-0.99999,0.0,0.00154]
[1780096007307,45.94,73372.47,0.2,-0.99998,0.0,0.00154]
[1780096012342,45.94,73372.78,0.2,-0.99998,0.0,0.00154]
[1780096017377,45.94,73372.83,0.2,-0.99998,0.0,0.00154]
[1780096022412,45.94,73372.93,0.2,-0.99998,0.0,0.00154]
[1780096027447,45.94,73373.61,0.2,-0.99998,0.0,0.00155]
[1780096032653,45.94,73373.83,0.2,-0.99998,0.0,0.00155]
[1780096032718,45.94,73373.83,0.2,-0.99998,0.0,0.00155]
[1780096032754,45.94,73378.38,0.2,-0.99998,0.0,0.00158]
[1780096033718,45.94,73378.38,0.2,-0.99998,0.0,0.00158]
[1780096033760,45.94,73379.89,0.2,-0.99998,0.0,0.00158]
[1780096033968,45.94,73379.89,0.2,-0.99998,0.0,0.00158]
[1780096038205,45.94,73379.61,0.2,-0.99998,0.0,0.00158]
[1780096038219,45.94,73379.61,0.2,-0.99998,0.0,0.00158]
[1780096038528,45.94,73378.37,0.2,-0.99998,0.0,0.00158]
[1780096042724,45.94,73378.12,0.2,-0.99998,0.0,0.00157]
[1780096042826,45.94,73378.39,0.2,-0.99998,0.0,0.00158]
[1780096042968,45.94,73378.39,0.2,-0.99998,0.0,0.00158]
[1780096043563,45.94,73380.55,0.2,-0.99998,0.0,0.00159]
[1780096044126,45.94,73380.55,0.2,-0.99998,0.0,0.00159]
[1780096044219,45.94,73380.55,0.2,-0.99998,0.0,0.00159]
[1780096044570,45.94,73381.66,0.2,-0.99998,0.0,0.0016]
[1780096049608,45.94,73381.64,0.2,-0.99998,0.0,0.0016]
[1780096050006,45.94,73381.64,0.2,-0.99998,0.0,0.0016]
[1780096050219,45.94,73381.64,0.2,-0.99998,0.0,0.0016]
[1780096050841,45.94,73381.64,0.2,-0.99998,0.0,0.0016]
[1780096050859,45.94,73382.29,0.2,-0.99998,0.0,0.0016]
[1780096050968,45.94,73382.29,0.2,-0.99998,0.0,0.0016]
[1780096051622,45.94,73383.17,0.2,-0.99998,0.0,0.00158]
[1780096056657,45.94,73382.61,0.2,-0.99998,0.0,0.00157]
[1780096061692,45.94,73382.77,0.2,-0.99998,0.0,0.00158]
[1780096064391,45.94,73382.77,0.2,-0.99998,0.0,0.00158]
[1780096064467,45.94,73382.77,0.2,-0.99998,0.0,0.00158]
[1780096064557,45.94,73382.77,0.2,-0.99998,0.0,0.00158]
[1780096066272,45.94,73382.77,0.2,-0.99998,0.0,0.00158]
[1780096066474,45.94,73382.77,0.2,-0.99998,0.0,0.00158]
[1780096072771,45.94,73382.94,0.2,-0.99998,0.0,0.00158]
[1780096073668,45.94,73382.94,0.2,-0.99998,0.0,0.00158]
[1780096080827,45.94,73383.11,0.2,-0.99998,0.0,0.00158]
[1780096085864,45.94,73383.01,0.2,-0.99998,0.0,0.00158]
[1780096086871,45.94,73384.34,0.2,-0.99998,0.0,0.00158]
[1780096087879,45.94,73386.15,0.2,-0.99998,0.0,0.0016]
[1780096090900,45.94,73385.18,0.2,-0.99998,0.0,0.00159]
[1780096091394,45.94,73385.18,0.2,-0.99998,0.0,0.00159]
[1780096091476,45.94,73385.18,0.2,-0.99998,0.0,0.00159]
[1780096091907,45.94,73385.17,0.2,-0.99998,0.0,0.00159]
[1780096092914,45.94,73386.63,0.2,-0.99998,0.0,0.0016]
[1780096094013,45.94,73386.63,0.2,-0.99998,0.0,0.0016]
[1780096094221,45.94,73386.63,0.2,-0.99998,0.0,0.0016]
[1780096094293,45.94,73387.34,0.2,-0.99998,0.0,0.0016]
[1780096094928,45.94,73389.02,0.2,-0.99998,0.0,0.00161]
[1780096096282,45.94,73389.02,0.2,-0.99998,0.0,0.00161]
[1780096096467,45.94,73389.02,0.2,-0.99998,0.0,0.00161]
[1780096096523,45.94,73389.4,0.2,-0.99998,0.0,0.00162]
[1780096097949,45.94,73390.33,0.2,-0.99998,0.0,0.00162]
[1780096099963,45.94,73391.95,0.2,-0.99998,0.0,0.00163]
[1780096104022,45.94,73394.52,0.2,-0.99998,0.0,0.00165]
[1780096105015,45.94,73398.48,0.2,-0.99998,0.0,0.00167]
[1780096106020,45.94,73403.02,0.2,-0.99998,0.0,0.0017]
[1780096107026,45.94,73406.3,0.2,-0.99998,0.0,0.00173]
[1780096108169,45.94,73406.3,0.2,-0.99998,0.0,0.00173]
[1780096108218,45.94,73406.3,0.2,-0.99998,0.0,0.00173]
[1780096108319,45.94,73408.57,0.2,-0.99998,0.0,0.00174]
[1780096109041,45.94,73409.25,0.2,-0.99998,0.0,0.00175]
[1780096111190,45.94,73409.39,0.2,-0.99998,0.0,0.00175]
[1780096111218,45.94,73409.39,0.2,-0.99998,0.0,0.00175]
[1780096111527,45.94,73411.08,0.2,-0.99998,0.0,0.00173]
[1780096112062,45.94,73412.88,0.2,-0.99998,0.0,0.00174]
[1780096113069,45.94,73419.32,0.2,-0.99998,0.0,0.00178]
[1780096114076,45.94,73421.7,0.2,-0.99998,0.0,0.0018]
[1780096115338,45.94,73421.7,0.2,-0.99998,0.0,0.0018]
[1780096115425,45.94,73421.7,0.2,-0.99998,0.0,0.0018]
[1780096117097,45.94,73423.16,0.2,-0.99998,0.0,0.00181]
[1780096118104,45.94,73424.51,0.2,-0.99998,0.0,0.00182]
[1780096119111,45.94,73425.44,0.2,-0.99998,0.0,0.00183]
[1780096120118,45.94,73424.3,0.2,-0.99998,0.0,0.00182]
[1780096123139,45.94,73423.66,0.2,-0.99998,0.0,0.00181]
[1780096126768,45.94,73423.87,0.2,-0.99998,0.0,0.00182]
[1780096126784,45.94,73423.93,0.2,-0.99998,0.0,0.00182]
[1780096127167,45.94,73415.2,0.2,-0.99998,0.0,0.00176]
[1780096128174,45.94,73410.09,0.2,-0.99998,0.0,0.00172]
[1780096128988,45.94,73410.09,0.2,-0.99998,0.0,0.00172]
[1780096129218,45.94,73410.09,0.2,-0.99998,0.0,0.00172]
[1780096133209,45.94,73399.08,0.2,-0.99998,0.0,0.00165]
[1780096134216,45.94,73387.14,0.2,-0.99998,0.0,0.00157]
[1780096135223,45.94,73384.57,0.2,-0.99998,0.0,0.00156]
[1780096136766,45.94,73386.16,0.2,-0.99998,0.0,0.00157]
[1780096137836,45.94,73386.16,0.2,-0.99998,0.0,0.00157]
[1780096137968,45.94,73385.49,0.2,-0.99998,0.0,0.00156]
[1780096143279,45.94,73384.5,0.2,-0.99998,0.0,0.00156]
[1780096147232,45.94,73384.62,0.2,-0.99998,0.0,0.00156]
[1780096147468,45.94,73384.62,0.2,-0.99998,0.0,0.00156]
[1780096149997,45.94,73384.48,0.2,-0.99998,0.0,0.00156]
[1780096150218,45.94,73384.48,0.2,-0.99998,0.0,0.00156]
[1780096150328,45.94,73384.47,0.2,-0.99998,0.0,0.00156]
[1780096155363,45.94,73383.75,0.2,-0.99998,0.0,0.00155]
[1780096158384,45.94,73381.75,0.2,-0.99998,0.0,0.00154]
[1780096160109,45.94,73381.25,0.2,-0.99998,0.0,0.00154]
[1780096160219,45.94,73381.25,0.2,-0.99998,0.0,0.00154]
[1780096162423,45.94,73374.77,0.2,-0.99999,0.0,0.0015]
[1780096163425,45.94,73366.29,0.2,-0.99999,0.0,0.00145]
[1780096164432,45.94,73360.84,0.2,-0.99999,0.0,0.00142]
[1780096165607,45.94,73360.84,0.2,-0.99999,0.0,0.00142]
[1780096165719,45.94,73360.84,0.2,-0.99999,0.0,0.00142]
[1780096165821,45.94,73362.07,0.2,-0.99999,0.0,0.00143]
[1780096166446,45.94,73364.4,0.2,-0.99999,0.0,0.00144]
[1780096167453,45.94,73366.11,0.2,-0.99999,0.0,0.00145]
[1780096169632,45.94,73366.9,0.2,-0.99999,0.0,0.00145]
[1780096169718,45.94,73366.9,0.2,-0.99999,0.0,0.00145]
[1780096172488,45.94,73367.53,0.2,-0.99999,0.0,0.00143]
[1780096174959,45.94,73366.85,0.2,-0.99999,0.0,0.00143]
[1780096174967,45.94,73366.85,0.2,-0.99999,0.0,0.00143]
[1780096175060,45.94,73367.44,0.2,-0.99999,0.0,0.00143]
[1780096182895,45.94,73367.44,0.2,-0.99999,0.0,0.00143]
[1780096182968,45.94,73367.44,0.2,-0.99999,0.0,0.00143]
[1780096188542,45.94,73367.31,0.2,-0.99999,0.0,0.00143]
[1780096188722,45.94,73367.31,0.2,-0.99999,0.0,0.00143]
[1780096188826,45.94,73367.31,0.2,-0.99999,0.0,0.00143]
[1780096188968,45.94,73367.31,0.2,-0.99999,0.0,0.00143]
[1780096188927,45.94,73367.31,0.2,-0.99999,0.0,0.00143]
[1780096193493,45.94,73367.38,0.2,-0.99999,0.0,0.00143]
[1780096193719,45.94,73367.38,0.2,-0.99999,0.0,0.00143]
[1780096198237,45.94,73367.45,0.2,-0.99999,0.0,0.00143]
[1780096198469,45.94,73367.45,0.2,-0.99999,0.0,0.00143]
[1780096198723,45.94,73367.45,0.2,-0.99999,0.0,0.00143]
[1780096198968,45.94,73367.45,0.2,-0.99999,0.0,0.00143]
[1780096198822,45.94,73366.82,0.2,-0.99999,0.0,0.00143]
[1780096204366,45.94,73365.84,0.2,-0.99999,0.0,0.00142]
[1780096204470,45.94,73365.84,0.2,-0.99999,0.0,0.00142]
[1780096209748,45.94,73367.03,0.2,-0.99999,0.0,0.00143]
[1780096211137,45.94,73367.03,0.2,-0.99999,0.0,0.00143]
[1780096211219,45.94,73367.03,0.2,-0.99999,0.0,0.00143]
[1780096211762,45.94,73364.84,0.2,-0.99999,0.0,0.00142]
[1780096213497,45.94,73363.87,0.2,-0.99999,0.0,0.00141]
[1780096213720,45.94,73363.87,0.2,-0.99999,0.0,0.00141]
[1780096213776,45.94,73363.79,0.2,-0.99999,0.0,0.00141]
[1780096218811,45.94,73364.61,0.2,-0.99999,0.0,0.00142]
[1780096219523,45.94,73364.61,0.2,-0.99999,0.0,0.00142]
[1780096219718,45.94,73364.61,0.2,-0.99999,0.0,0.00142]
[1780096222839,45.94,73370.07,0.2,-0.99999,0.0,0.00145]
[1780096224091,45.94,73369.73,0.2,-0.99999,0.0,0.00145]
[1780096224218,45.94,73369.73,0.2,-0.99999,0.0,0.00145]
[1780096225029,45.94,73369.73,0.2,-0.99999,0.0,0.00145]
[1780096224853,45.94,73370.19,0.2,-0.99999,0.0,0.00145]
[1780096225218,45.94,73370.19,0.2,-0.99999,0.0,0.00145]
[1780096227874,45.94,73373.4,0.2,-0.99999,0.0,0.00147]
[1780096228881,45.94,73375.2,0.2,-0.99999,0.0,0.00148]
[1780096231140,45.94,73375.16,0.2,-0.99999,0.0,0.00148]
[1780096231218,45.94,73375.16,0.2,-0.99999,0.0,0.00148]
[1780096231236,45.94,73375.16,0.2,-0.99999,0.0,0.00148]
[1780096231467,45.94,73375.16,0.2,-0.99999,0.0,0.00148]
[1780096231903,45.94,73375.55,0.2,-0.99999,0.0,0.00145]
[1780096237945,45.94,73375.89,0.2,-0.99999,0.0,0.00146]
[1780096242528,45.94,73375.91,0.2,-0.99999,0.0,0.00146]
[1780096242735,45.94,73375.91,0.2,-0.99999,0.0,0.00146]
[1780096242981,45.94,73361.31,0.2,-0.99999,0.0,0.00137]
[1780096243988,45.94,73351.03,0.2,-0.99999,0.0,0.00132]
[1780096244997,45.94,73350.46,0.2,-0.99999,0.0,0.00132]
[1780096246004,45.94,73351.85,0.2,-0.99999,0.0,0.00132]
[1780096246227,45.94,73351.85,0.2,-0.99999,0.0,0.00132]
[1780096252046,45.94,73352.05,0.2,-0.99999,0.0,0.00132]
[1780096256074,45.94,73354.39,0.2,-0.99999,0.0,0.00134]
[1780096259861,45.94,73354.02,0.2,-0.99999,0.0,0.00134]
[1780096259971,45.94,73354.02,0.2,-0.99999,0.0,0.00134]
[1780096260070,45.94,73354.02,0.2,-0.99999,0.0,0.00134]
[1780096261245,45.94,73354.83,0.2,-0.99999,0.0,0.00134]
[1780096262116,45.94,73358.08,0.2,-0.99999,0.0,0.00136]
[1780096264130,45.94,73359.45,0.2,-0.99999,0.0,0.00136]
[1780096269165,45.94,73364.49,0.2,-0.99999,0.0,0.00139]
[1780096270226,45.94,73364.49,0.2,-0.99999,0.0,0.00139]
[1780096270277,45.94,73367.52,0.2,-0.99999,0.0,0.00141]
[1780096275207,45.94,73369.11,0.2,-0.99999,0.0,0.00142]
[1780096277200,45.94,73368.43,0.2,-0.99999,0.0,0.00141]
[1780096277217,45.94,73368.43,0.2,-0.99999,0.0,0.00141]
[1780096277568,45.94,73370.41,0.2,-0.99999,0.0,0.00142]
[1780096279235,45.94,73372.83,0.2,-0.99999,0.0,0.00144]
[1780096280218,45.94,73372.83,0.2,-0.99999,0.0,0.00144]
[1780096280241,45.94,73369.47,0.2,-0.99999,0.0,0.00142]
[1780096281249,45.94,73366.62,0.2,-0.99999,0.0,0.0014]
[1780096286284,45.94,73366.67,0.2,-0.99999,0.0,0.0014]
[1780096290936,45.94,73366.52,0.2,-0.99999,0.0,0.0014]
[1780096290966,45.94,73366.52,0.2,-0.99999,0.0,0.0014]
[1780096291037,45.94,73366.59,0.2,-0.99999,0.0,0.00138]
[1780096296354,45.94,73366.11,0.2,-0.99999,0.0,0.00138]
[1780096301389,45.94,73365.53,0.2,-0.99999,0.0,0.00137]
[1780096303821,45.94,73365.16,0.2,-0.99999,0.0,0.00137]
[1780096303967,45.94,73365.16,0.2,-0.99999,0.0,0.00137]
[1780096308439,45.94,73359.53,0.2,-0.99999,0.0,0.00134]
[1780096309446,45.94,73352.95,0.2,-0.99999,0.0,0.00131]
[1780096310453,45.94,73351.19,0.2,-0.99999,0.0,0.0013]
[1780096312356,45.94,73350.51,0.2,-0.99999,0.0,0.00129]
[1780096312469,45.94,73350.51,0.2,-0.99999,0.0,0.00129]
[1780096312554,45.94,73350.51,0.2,-0.99999,0.0,0.00129]
[1780096312717,45.94,73350.51,0.2,-0.99999,0.0,0.00129]
[1780096312819,45.94,73350.45,0.2,-0.99999,0.0,0.00129]
[1780096319516,45.94,73353.17,0.2,-0.99999,0.0,0.00131]
[1780096320523,45.94,73354.48,0.2,-0.99999,0.0,0.00131]
[1780096321530,45.94,73356.2,0.2,-0.99999,0.0,0.00132]
[1780096325652,45.94,73356.52,0.2,-0.99999,0.0,0.00132]
[1780096325720,45.94,73356.52,0.2,-0.99999,0.0,0.00132]
[1780096326146,45.94,73356.52,0.2,-0.99999,0.0,0.00132]
[1780096326165,45.94,73356.63,0.2,-0.99999,0.0,0.00133]
[1780096326221,45.94,73356.63,0.2,-0.99999,0.0,0.00133]
[1780096326565,45.94,73358.3,0.2,-0.99999,0.0,0.00133]
[1780096331600,45.94,73358.36,0.2,-0.99999,0.0,0.00133]
[1780096336635,45.94,73358.22,0.2,-0.99999,0.0,0.00133]
[1780096341670,45.94,73357.81,0.2,-0.99999,0.0,0.00133]
[1780096345173,45.94,73358.45,0.2,-0.99999,0.0,0.00133]
[1780096345216,45.94,73358.52,0.2,-0.99999,0.0,0.00134]
[1780096347677,45.94,73359.32,0.2,-0.99999,0.0,0.00134]
[1780096347718,45.94,73359.32,0.2,-0.99999,0.0,0.00134]
[1780096347778,45.94,73358.56,0.2,-0.99999,0.0,0.00134]
[1780096351740,45.94,73358.73,0.2,-0.99999,0.0,0.00131]
[1780096353755,45.94,73355.31,0.2,-0.99999,0.0,0.0013]
[1780096354762,45.94,73352.2,0.2,-0.99999,0.0,0.00128]
[1780096355769,45.94,73346.37,0.2,-0.99999,0.0,0.00125]
[1780096356776,45.94,73344.56,0.2,-0.99999,0.0,0.00124]
[1780096357783,45.94,73342.86,0.2,-0.99999,0.0,0.00123]
[1780096358790,45.94,73341.57,0.2,-0.99999,0.0,0.00123]
[1780096359731,45.94,73341.57,0.2,-0.99999,0.0,0.00123]
[1780096359968,45.94,73341.57,0.2,-0.99999,0.0,0.00123]
[1780096365840,45.94,73342.99,0.2,-0.99999,0.0,0.00123]
[1780096367854,45.94,73340.92,0.2,-0.99999,0.0,0.00122]
[1780096370875,45.94,73337.93,0.2,-0.99999,0.0,0.00121]
[1780096374282,45.94,73338.37,0.2,-0.99999,0.0,0.00121]
[1780096374467,45.94,73338.37,0.2,-0.99999,0.0,0.00121]
[1780096374543,45.94,73338.37,0.2,-0.99999,0.0,0.00121]
[1780096374720,45.94,73338.37,0.2,-0.99999,0.0,0.00121]
[1780096374742,45.94,73338.37,0.2,-0.99999,0.0,0.00121]
[1780096376917,45.94,73340.29,0.2,-0.99999,0.0,0.00122]
[1780096379939,45.94,73342.05,0.2,-0.99999,0.0,0.00123]
[1780096380945,45.94,73344.04,0.2,-0.99999,0.0,0.00124]
[1780096381296,45.94,73344.04,0.2,-0.99999,0.0,0.00124]
[1780096381469,45.94,73344.04,0.2,-0.99999,0.0,0.00124]
[1780096381525,45.94,73344.04,0.2,-0.99999,0.0,0.00124]
[1780096381722,45.94,73344.04,0.2,-0.99999,0.0,0.00124]
[1780096381953,45.94,73343.55,0.2,-0.99999,0.0,0.00124]
[1780096382960,45.94,73334.31,0.2,-0.99999,0.0,0.00119]
[1780096383967,45.94,73326.99,0.2,-0.99999,0.0,0.00116]
[1780096384974,45.94,73326.31,0.2,-0.99999,0.0,0.00115]
[1780096386032,45.94,73326.31,0.2,-0.99999,0.0,0.00115]
[1780096386218,45.94,73326.31,0.2,-0.99999,0.0,0.00115]
[1780096386223,45.94,73325.69,0.2,-0.99999,0.0,0.00115]
[1780096386974,45.94,73325.69,0.2,-0.99999,0.0,0.00115]
[1780096387220,45.94,73325.69,0.2,-0.99999,0.0,0.00115]
[1780096393051,45.94,73325.38,0.2,-0.99999,0.0,0.00115]
[1780096393095,45.94,73315.31,0.2,-0.99999,0.0,0.0011]
[1780096394038,45.94,73306.69,0.2,-0.99999,0.0,0.00107]
[1780096395045,45.94,73306.23,0.2,-0.99999,0.0,0.00106]
[1780096396679,45.94,73306.23,0.2,-0.99999,0.0,0.00106]
[1780096397059,45.94,73305.94,0.2,-0.99999,0.0,0.00106]
[1780096400083,45.94,73307.16,0.2,-0.99999,0.0,0.00107]
[1780096404530,45.94,73307.95,0.2,-0.99999,0.0,0.00107]
[1780096404728,45.94,73307.95,0.2,-0.99999,0.0,0.00107]
[1780096406125,45.94,73313.26,0.2,-0.99999,0.0,0.0011]
[1780096408139,45.94,73314.53,0.2,-0.99999,0.0,0.0011]
[1780096411160,45.94,73314.12,0.2,-0.99999,0.0,0.00108]
[1780096413631,45.94,73313.73,0.2,-0.99999,0.0,0.00108]
[1780096413727,45.94,73313.73,0.2,-0.99999,0.0,0.00108]
[1780096413892,45.94,73313.73,0.2,-0.99999,0.0,0.00108]
[1780096413970,45.94,73313.73,0.2,-0.99999,0.0,0.00108]
[1780096414181,45.94,73313.76,0.2,-0.99999,0.0,0.00108]
[1780096419216,45.94,73314.23,0.2,-0.99999,0.0,0.00108]
[1780096420223,45.94,73310.18,0.2,-0.99999,0.0,0.00106]
[1780096421230,45.94,73308.3,0.2,-0.99999,0.0,0.00105]
[1780096422326,45.94,73307.83,0.2,-0.99999,0.0,0.00105]
[1780096422469,45.94,73307.83,0.2,-0.99999,0.0,0.00105]
[1780096422608,45.94,73307.83,0.2,-0.99999,0.0,0.00105]
[1780096422729,45.94,73307.83,0.2,-0.99999,0.0,0.00105]
[1780096423245,45.94,73307.77,0.2,-0.99999,0.0,0.00105]
[1780096429286,45.94,73308.33,0.2,-0.99999,0.0,0.00105]
[1780096431421,45.94,73308.16,0.2,-0.99999,0.0,0.00105]
[1780096431466,45.94,73308.16,0.2,-0.99999,0.0,0.00105]
[1780096431556,45.94,73308.16,0.2,-0.99999,0.0,0.00105]
[1780096431720,45.94,73308.16,0.2,-0.99999,0.0,0.00105]
[1780096431754,45.94,73307.75,0.2,-0.99999,0.0,0.00105]
[1780096435328,45.94,73311.15,0.2,-0.99999,0.0,0.00107]
[1780096436335,45.94,73313.14,0.2,-0.99999,0.0,0.00108]
[1780096438099,45.94,73313.14,0.2,-0.99999,0.0,0.00108]
[1780096438219,45.94,73313.14,0.2,-0.99999,0.0,0.00108]
[1780096438201,45.94,73315.77,0.2,-0.99999,0.0,0.00109]
[1780096438296,45.94,73315.77,0.2,-0.99999,0.0,0.00109]
[1780096438469,45.94,73315.77,0.2,-0.99999,0.0,0.00109]
[1780096438551,45.94,73317.32,0.2,-0.99999,0.0,0.00109]
[1780096440363,45.94,73318.88,0.2,-0.99999,0.0,0.0011]
[1780096442121,45.94,73318.88,0.2,-0.99999,0.0,0.0011]
[1780096442196,45.94,73318.88,0.2,-0.99999,0.0,0.0011]
[1780096442220,45.94,73318.88,0.2,-0.99999,0.0,0.0011]
[1780096442140,45.94,73321.95,0.2,-0.99999,0.0,0.00111]
[1780096446406,45.94,73323.1,0.2,-0.99999,0.0,0.00112]
[1780096450434,45.94,73327.38,0.2,-0.99999,0.0,0.00114]
[1780096453776,45.94,73327.67,0.2,-0.99999,0.0,0.00114]
[1780096453967,45.94,73327.67,0.2,-0.99999,0.0,0.00114]
[1780096455571,45.94,73328.25,0.2,-0.99999,0.0,0.00114]
[1780096455722,45.94,73328.25,0.2,-0.99999,0.0,0.00114]
[1780096455794,45.94,73328.25,0.2,-0.99999,0.0,0.00114]
[1780096462518,45.94,73330.79,0.2,-0.99999,0.0,0.00115]
[1780096463526,45.94,73334.05,0.2,-0.99999,0.0,0.00117]
[1780096465539,45.94,73335.72,0.2,-0.99999,0.0,0.00118]
[1780096467552,45.94,73337.84,0.2,-0.99999,0.0,0.00119]
[1780096468742,45.94,73337.84,0.2,-0.99999,0.0,0.00119]
[1780096468970,45.94,73337.84,0.2,-0.99999,0.0,0.00119]
[1780096471586,45.94,73338.59,0.2,-0.99999,0.0,0.00117]
[1780096472593,45.94,73337.21,0.2,-0.99999,0.0,0.00116]
[1780096476621,45.94,73335.91,0.2,-0.99999,0.0,0.00116]
[1780096478829,45.94,73335.96,0.2,-0.99999,0.0,0.00116]
[1780096478883,45.94,73335.96,0.2,-0.99999,0.0,0.00116]
[1780096478969,45.94,73335.96,0.2,-0.99999,0.0,0.00116]
[1780096479034,45.94,73335.88,0.2,-0.99999,0.0,0.00116]
[1780096479643,45.94,73330.64,0.2,-0.99999,0.0,0.00113]
[1780096480713,45.94,73330.64,0.2,-0.99999,0.0,0.00113]
[1780096480764,45.94,73330.64,0.2,-0.99999,0.0,0.00113]
[1780096480983,45.94,73330.64,0.2,-0.99999,0.0,0.00113]
[1780096481001,45.94,73327.69,0.2,-0.99999,0.0,0.00112]
[1780096481657,45.94,73322.28,0.2,-0.99999,0.0,0.0011]
[1780096485824,45.94,73321.81,0.2,-0.99999,0.0,0.00109]
[1780096485969,45.94,73321.81,0.2,-0.99999,0.0,0.00109]
[1780096488329,45.94,73321.81,0.2,-0.99999,0.0,0.00109]
[1780096488467,45.94,73321.75,0.2,-0.99999,0.0,0.00109]
[1780096488706,45.94,73322.2,0.2,-0.99999,0.0,0.00109]
[1780096493740,45.94,73321.62,0.2,-0.99999,0.0,0.00109]
[1780096498776,45.94,73321.26,0.2,-0.99999,0.0,0.00109]
[1780096500791,45.94,73324.35,0.2,-0.99999,0.0,0.0011]
[1780096502804,45.94,73326.04,0.2,-0.99999,0.0,0.00111]
[1780096503941,45.94,73326.04,0.2,-0.99999,0.0,0.00111]
[1780096503969,45.94,73326.04,0.2,-0.99999,0.0,0.00111]
[1780096504046,45.94,73326.04,0.2,-0.99999,0.0,0.00111]
[1780096504218,45.94,73326.04,0.2,-0.99999,0.0,0.00111]
[1780096504254,45.94,73328.27,0.2,-0.99999,0.0,0.00112]
[1780096506834,45.94,73332.61,0.2,-0.99999,0.0,0.00114]
[1780096507839,45.94,73344.05,0.2,-0.99999,0.0,0.00119]
[1780096509195,45.94,73344.05,0.2,-0.99999,0.0,0.00119]
[1780096509216,45.94,73344.05,0.2,-0.99999,0.0,0.00119]
[1780096509359,45.94,73345.47,0.2,-0.99999,0.0,0.0012]
[1780096509442,45.94,73345.47,0.2,-0.99999,0.0,0.0012]
[1780096509470,45.94,73345.47,0.2,-0.99999,0.0,0.0012]
[1780096509853,45.94,73343.26,0.2,-0.99999,0.0,0.00119]
[1780096512717,45.94,73343.36,0.2,-0.99999,0.0,0.00119]
[1780096512874,45.94,73343.33,0.2,-0.99999,0.0,0.00119]
[1780096513921,45.94,73343.33,0.2,-0.99999,0.0,0.00119]
[1780096519923,45.94,73344.58,0.2,-0.99999,0.0,0.0012]
[1780096521937,45.94,73348.25,0.2,-0.99999,0.0,0.00121]
[1780096523951,45.94,73351.05,0.2,-0.99999,0.0,0.00123]
[1780096524958,45.94,73352.16,0.2,-0.99999,0.0,0.00123]
[1780096526123,45.94,73352.16,0.2,-0.99999,0.0,0.00123]
[1780096526216,45.94,73352.16,0.2,-0.99999,0.0,0.00123]
[1780096526224,45.94,73351.19,0.2,-0.99999,0.0,0.00123]
[1780096526393,45.94,73351.19,0.2,-0.99999,0.0,0.00123]
[1780096526472,45.94,73351.19,0.2,-0.99999,0.0,0.00123]
[1780096531000,45.94,73351.74,0.2,-0.99999,0.0,0.00121]
[1780096537043,45.94,73351.47,0.2,-0.99999,0.0,0.00121]
[1780096542078,45.94,73351.32,0.2,-0.99999,0.0,0.00121]
[1780096543085,45.94,73352.69,0.2,-0.99999,0.0,0.00121]
[1780096544092,45.94,73356.94,0.2,-0.99999,0.0,0.00124]
[1780096545099,45.94,73361.28,0.2,-0.99999,0.0,0.00126]
[1780096546126,45.94,73369.44,0.2,-0.99999,0.0,0.0013]
[1780096547118,45.94,73372.04,0.2,-0.99999,0.0,0.00131]
[1780096549132,45.94,73368.1,0.2,-0.99999,0.0,0.00129]
[1780096549805,45.94,73368.1,0.2,-0.99999,0.0,0.00129]
[1780096549970,45.94,73368.1,0.2,-0.99999,0.0,0.00129]
[1780096550040,45.94,73368.1,0.2,-0.99999,0.0,0.00129]
[1780096550225,45.94,73368.1,0.2,-0.99999,0.0,0.00129]
[1780096550249,45.94,73368.05,0.2,-0.99999,0.0,0.00129]
[1780096551146,45.94,73371.21,0.2,-0.99999,0.0,0.00131]
[1780096552551,45.94,73371.65,0.2,-0.99999,0.0,0.00131]
[1780096552732,45.94,73371.65,0.2,-0.99999,0.0,0.00131]
[1780096553160,45.94,73369.24,0.2,-0.99999,0.0,0.0013]
[1780096553448,45.94,73369.24,0.2,-0.99999,0.0,0.0013]
[1780096553470,45.94,73369.24,0.2,-0.99999,0.0,0.0013]
[1780096554167,45.94,73368.11,0.2,-0.99999,0.0,0.00129]
[1780096557188,45.94,73373.18,0.2,-0.99999,0.0,0.00132]
[1780096558333,45.94,73373.18,0.2,-0.99999,0.0,0.00132]
[1780096558469,45.94,73372.56,0.2,-0.99999,0.0,0.00131]
[1780096561216,45.94,73377.04,0.2,-0.99999,0.0,0.00134]
[1780096562223,45.94,73379.51,0.2,-0.99999,0.0,0.00135]
[1780096563097,45.94,73379.51,0.2,-0.99999,0.0,0.00135]
[1780096563218,45.94,73379.51,0.2,-0.99999,0.0,0.00135]
[1780096563298,45.94,73379.51,0.2,-0.99999,0.0,0.00135]
[1780096563319,45.94,73378.87,0.2,-0.99999,0.0,0.00135]
[1780096563469,45.94,73378.87,0.2,-0.99999,0.0,0.00135]
[1780096570146,45.94,73379.39,0.2,-0.99999,0.0,0.00135]
[1780096575316,45.94,73380.4,0.2,-0.99999,0.0,0.00136]
[1780096579972,45.94,73380.08,0.2,-0.99999,0.0,0.00135]
[1780096580107,45.94,73380.08,0.2,-0.99999,0.0,0.00135]
[1780096580222,45.94,73380.08,0.2,-0.99999,0.0,0.00135]
[1780096580351,45.94,73379.8,0.2,-0.99999,0.0,0.00135]
[1780096583372,45.94,73373.55,0.2,-0.99999,0.0,0.00132]
[1780096583951,45.94,73373.55,0.2,-0.99999,0.0,0.00132]
[1780096583967,45.94,73373.55,0.2,-0.99999,0.0,0.00132]
[1780096584390,45.94,73373.55,0.2,-0.99999,0.0,0.00132]
[1780096584436,45.94,73369.37,0.2,-0.99999,0.0,0.0013]
[1780096584468,45.94,73369.37,0.2,-0.99999,0.0,0.0013]
[1780096585386,45.94,73370.78,0.2,-0.99999,0.0,0.00131]
[1780096589523,45.94,73370.79,0.2,-0.99999,0.0,0.00131]
[1780096589722,45.94,73370.79,0.2,-0.99999,0.0,0.00131]
[1780096591428,45.94,73370.76,0.2,-0.99999,0.0,0.00128]
[1780096594449,45.94,73373.29,0.2,-0.99999,0.0,0.00129]
[1780096595401,45.94,73373.29,0.2,-0.99999,0.0,0.00129]
[1780096595456,45.94,73376.92,0.2,-0.99999,0.0,0.00131]
[1780096595467,45.94,73376.92,0.2,-0.99999,0.0,0.00131]
[1780096595534,45.94,73376.92,0.2,-0.99999,0.0,0.00131]
[1780096595724,45.94,73376.92,0.2,-0.99999,0.0,0.00131]
[1780096596463,45.94,73379.22,0.2,-0.99999,0.0,0.00133]
[1780096602107,45.94,73378.28,0.2,-0.99999,0.0,0.00132]
[1780096602218,45.94,73378.28,0.2,-0.99999,0.0,0.00132]
[1780096602343,45.94,73378.28,0.2,-0.99999,0.0,0.00132]
[1780096602473,45.94,73378.22,0.2,-0.99999,0.0,0.00132]
[1780096602507,45.94,73371.56,0.2,-0.99999,0.0,0.00129]
[1780096603513,45.94,73369.69,0.2,-0.99999,0.0,0.00128]
[1780096604551,45.94,73369.69,0.2,-0.99999,0.0,0.00128]
[1780096604562,45.94,73363.89,0.2,-0.99999,0.0,0.00125]
[1780096605528,45.94,73361.54,0.2,-0.99999,0.0,0.00124]
[1780096606535,45.94,73360.26,0.2,-0.99999,0.0,0.00123]
[1780096608361,45.94,73360.26,0.2,-0.99999,0.0,0.00123]
[1780096608425,45.94,73359.21,0.2,-0.99999,0.0,0.00122]
[1780096614591,45.94,73361.57,0.2,-0.99999,0.0,0.00124]
[1780096617298,45.94,73361.57,0.2,-0.99999,0.0,0.00124]
[1780096617467,45.94,73361.57,0.2,-0.99999,0.0,0.00124]
[1780096618619,45.94,73358.89,0.2,-0.99999,0.0,0.00122]
[1780096622055,45.94,73358.89,0.2,-0.99999,0.0,0.00122]
[1780096622113,45.94,73358.89,0.2,-0.99999,0.0,0.00122]
[1780096622220,45.94,73358.89,0.2,-0.99999,0.0,0.00122]
[1780096622316,45.94,73358.19,0.2,-0.99999,0.0,0.00122]
[1780096627682,45.94,73357.79,0.2,-0.99999,0.0,0.00122]
[1780096629406,45.94,73357.79,0.2,-0.99999,0.0,0.00122]
[1780096629468,45.94,73357.79,0.2,-0.99999,0.0,0.00122]
[1780096629486,45.94,73358.4,0.2,-0.99999,0.0,0.00122]
[1780096629830,45.94,73358.4,0.2,-0.99999,0.0,0.00122]
[1780096629970,45.94,73358.4,0.2,-0.99999,0.0,0.00122]
[1780096634731,45.94,73357.05,0.2,-0.99999,0.0,0.00121]
[1780096637752,45.94,73359.18,0.2,-0.99999,0.0,0.00122]
[1780096641421,45.94,73359.38,0.2,-0.99999,0.0,0.00122]
[1780096641467,45.94,73359.38,0.2,-0.99999,0.0,0.00122]
[1780096641486,45.94,73359.69,0.2,-0.99999,0.0,0.00123]
[1780096641608,45.94,73359.69,0.2,-0.99999,0.0,0.00123]
[1780096641723,45.94,73359.69,0.2,-0.99999,0.0,0.00123]
[1780096642793,45.94,73351.0,0.2,-0.99999,0.0,0.00118]
[1780096643800,45.94,73346.23,0.2,-0.99999,0.0,0.00116]
[1780096648834,45.94,73347.06,0.2,-0.99999,0.0,0.00117]
[1780096650054,45.94,73347.06,0.2,-0.99999,0.0,0.00117]
[1780096650218,45.94,73347.06,0.2,-0.99999,0.0,0.00117]
[1780096650275,45.94,73347.06,0.2,-0.99999,0.0,0.00117]
[1780096650471,45.94,73347.06,0.2,-0.99999,0.0,0.00117]
[1780096650481,45.94,73347.04,0.2,-0.99999,0.0,0.00117]
[1780096651068,45.94,73346.88,0.2,-0.99999,0.0,0.00114]
[1780096651856,45.94,73341.55,0.2,-0.99999,0.0,0.00112]
[1780096652863,45.94,73336.54,0.2,-0.99999,0.0,0.0011]
[1780096653772,45.94,73336.54,0.2,-0.99999,0.0,0.0011]
[1780096653900,45.94,73336.54,0.2,-0.99999,0.0,0.0011]
[1780096653970,45.94,73336.54,0.2,-0.99999,0.0,0.0011]
[1780096654063,45.94,73335.68,0.2,-0.99999,0.0,0.00109]
[1780096658905,45.94,73336.52,0.2,-0.99999,0.0,0.0011]
[1780096659912,45.94,73329.67,0.2,-0.99999,0.0,0.00107]
[1780096660919,45.94,73328.17,0.2,-0.99999,0.0,0.00106]
[1780096661902,45.94,73328.17,0.2,-0.99999,0.0,0.00106]
[1780096661967,45.94,73328.17,0.2,-0.99999,0.0,0.00106]
[1780096662139,45.94,73328.17,0.2,-0.99999,0.0,0.00106]
[1780096662222,45.94,73328.17,0.2,-0.99999,0.0,0.00106]
[1780096662230,45.94,73328.24,0.2,-0.99999,0.0,0.00106]
[1780096666961,45.94,73324.1,0.2,-0.99999,0.0,0.00104]
[1780096668976,45.94,73318.39,0.2,-0.99999,0.0,0.00102]
[1780096670074,45.94,73318.39,0.2,-0.99999,0.0,0.00102]
[1780096670134,45.94,73310.22,0.2,-0.99999,0.0,0.00099]
[1780096670989,45.94,73307.85,0.2,-0.99999,0.0,0.00098]
[1780096673537,45.94,73307.11,0.2,-0.99999,0.0,0.00097]
[1780096673003,45.94,73306.3,0.2,-0.99999,0.0,0.00097]
[1780096674010,45.94,73309.2,0.2,-0.99999,0.0,0.00098]
[1780096675017,45.94,73310.12,0.2,-0.99999,0.0,0.00099]
[1780096677288,45.94,73310.31,0.2,-0.99999,0.0,0.00099]
[1780096677467,45.94,73310.31,0.2,-0.99999,0.0,0.00099]
[1780096677299,45.94,73312.11,0.2,-0.99999,0.0,0.00099]
[1780096681068,45.94,73315.72,0.2,-0.99999,0.0,0.00101]
[1780096684089,45.94,73316.61,0.2,-0.99999,0.0,0.00101]
[1780096685431,45.94,73316.61,0.2,-0.99999,0.0,0.00101]
[1780096685467,45.94,73316.61,0.2,-0.99999,0.0,0.00101]
[1780096685568,45.94,73317.47,0.2,-0.99999,0.0,0.00102]
[1780096685645,45.94,73317.47,0.2,-0.99999,0.0,0.00102]
[1780096685719,45.94,73317.47,0.2,-0.99999,0.0,0.00102]
[1780096691138,45.94,73318.15,0.2,-0.99999,0.0,0.00102]
[1780096696173,45.94,73319.25,0.2,-0.99999,0.0,0.00102]
[1780096697493,45.94,73319.25,0.2,-0.99999,0.0,0.00102]
[1780096697180,45.94,73326.1,0.2,-0.99999,0.0,0.00105]
[1780096697718,45.94,73326.1,0.2,-0.99999,0.0,0.00105]
[1780096697948,45.94,73326.1,0.2,-0.99999,0.0,0.00105]
[1780096697967,45.94,73326.1,0.2,-0.99999,0.0,0.00105]
[1780096698187,45.94,73329.45,0.2,-0.99999,0.0,0.00107]
[1780096698890,45.94,73329.45,0.2,-0.99999,0.0,0.00107]
[1780096699193,45.94,73335.78,0.2,-0.99999,0.0,0.00109]
[1780096700200,45.94,73342.12,0.2,-0.99999,0.0,0.00112]
[1780096701212,45.94,73346.19,0.2,-0.99999,0.0,0.00114]
[1780096702473,45.94,73346.19,0.2,-0.99999,0.0,0.00114]
[1780096702554,45.94,73350.61,0.2,-0.99999,0.0,0.00116]
[1780096703226,45.94,73353.27,0.2,-0.99999,0.0,0.00117]
[1780096705240,45.94,73354.2,0.2,-0.99999,0.0,0.00118]
[1780096708261,45.94,73352.88,0.2,-0.99999,0.0,0.00117]
[1780096711302,45.94,73353.11,0.2,-0.99999,0.0,0.00117]
[1780096711403,45.94,73353.11,0.2,-0.99999,0.0,0.00115]
[1780096714303,45.94,73351.84,0.2,-0.99999,0.0,0.00115]
[1780096715309,45.94,73351.05,0.2,-0.99999,0.0,0.00114]
[1780096718408,45.94,73350.91,0.2,-0.99999,0.0,0.00114]
[1780096718468,45.94,73350.91,0.2,-0.99999,0.0,0.00114]
[1780096718509,45.94,73350.94,0.2,-0.99999,0.0,0.00114]
[1780096718900,45.94,73350.94,0.2,-0.99999,0.0,0.00114]
[1780096718967,45.94,73350.94,0.2,-0.99999,0.0,0.00114]
[1780096720345,45.94,73349.41,0.2,-0.99999,0.0,0.00113]
[1780096721352,45.94,73348.57,0.2,-0.99999,0.0,0.00113]
[1780096724060,45.94,73349.04,0.2,-0.99999,0.0,0.00113]
[1780096724309,45.94,73349.04,0.2,-0.99999,0.0,0.00113]
[1780096724373,45.94,73343.49,0.2,-0.99999,0.0,0.00111]
[1780096725380,45.94,73339.41,0.2,-0.99999,0.0,0.00109]
[1780096726387,45.94,73338.44,0.2,-0.99999,0.0,0.00109]
[1780096728045,45.94,73338.32,0.2,-0.99999,0.0,0.00109]
[1780096733438,45.94,73338.76,0.2,-0.99999,0.0,0.00109]
[1780096734217,45.94,73338.76,0.2,-0.99999,0.0,0.00109]
[1780096734319,45.94,73338.76,0.2,-0.99999,0.0,0.00109]
[1780096737466,45.94,73339.58,0.2,-0.99999,0.0,0.00109]
[1780096738473,45.94,73342.89,0.2,-0.99999,0.0,0.00111]
[1780096739426,45.94,73342.89,0.2,-0.99999,0.0,0.00111]
[1780096739468,45.94,73342.89,0.2,-0.99999,0.0,0.00111]
[1780096744515,45.94,73340.6,0.2,-0.99999,0.0,0.0011]
[1780096745522,45.94,73339.94,0.2,-0.99999,0.0,0.00109]
[1780096746021,45.94,73339.94,0.2,-0.99999,0.0,0.00109]
[1780096746223,45.94,73339.94,0.2,-0.99999,0.0,0.00109]
[1780096748217,45.94,73339.79,0.2,-0.99999,0.0,0.00109]
[1780096748543,45.94,73338.8,0.2,-0.99999,0.0,0.00109]
[1780096749550,45.94,73337.9,0.2,-0.99999,0.0,0.00108]
[1780096752218,45.94,73338.11,0.2,-0.99999,0.0,0.00108]
[1780096752571,45.94,73338.01,0.2,-0.99999,0.0,0.00108]
[1780096754585,45.94,73339.59,0.2,-0.99999,0.0,0.00109]
[1780096754800,45.94,73339.59,0.2,-0.99999,0.0,0.00109]
[1780096754969,45.94,73339.59,0.2,-0.99999,0.0,0.00109]
[1780096758428,45.94,73341.7,0.2,-0.99999,0.0,0.0011]
[1780096758467,45.94,73341.7,0.2,-0.99999,0.0,0.0011]
[1780096758613,45.94,73337.56,0.2,-0.99999,0.0,0.00108]
[1780096759620,45.94,73334.73,0.2,-0.99999,0.0,0.00107]
[1780096765662,45.94,73334.74,0.2,-0.99999,0.0,0.00107]
[1780096773718,45.94,73334.74,0.2,-0.99999,0.0,0.00105]
[1780096775300,45.94,73334.74,0.2,-0.99999,0.0,0.00105]
[1780096775469,45.94,73334.74,0.2,-0.99999,0.0,0.00105]
[1780096776801,45.94,73334.72,0.2,-0.99999,0.0,0.00105]
[1780096776967,45.94,73334.72,0.2,-0.99999,0.0,0.00105]
[1780096777068,45.94,73334.36,0.2,-0.99999,0.0,0.00105]
[1780096783789,45.94,73334.95,0.2,-0.99999,0.0,0.00105]
[1780096784772,45.94,73334.95,0.2,-0.99999,0.0,0.00105]
[1780096784968,45.94,73334.95,0.2,-0.99999,0.0,0.00105]
[1780096785069,45.94,73338.58,0.2,-0.99999,0.0,0.00107]
[1780096790160,45.94,73339.11,0.2,-0.99999,0.0,0.00107]
[1780096790220,45.94,73339.11,0.2,-0.99999,0.0,0.00107]
[1780096790321,45.94,73339.55,0.2,-0.99999,0.0,0.00107]
[1780096793386,45.94,73339.79,0.2,-0.99999,0.0,0.00107]
[1780096793467,45.94,73339.79,0.2,-0.99999,0.0,0.00107]
[1780096793859,45.94,73343.38,0.2,-0.99999,0.0,0.00109]
[1780096796992,45.94,73343.23,0.2,-0.99999,0.0,0.00109]
[1780096797114,45.94,73340.41,0.2,-0.99999,0.0,0.00107]
[1780096798662,45.94,73340.41,0.2,-0.99999,0.0,0.00107]
[1780096797887,45.94,73337.9,0.2,-0.99999,0.0,0.00106]
[1780096798894,45.94,73337.99,0.2,-0.99999,0.0,0.00106]
[1780096800535,45.94,73337.99,0.2,-0.99999,0.0,0.00106]
[1780096800908,45.94,73339.21,0.2,-0.99999,0.0,0.00107]
[1780096801916,45.94,73342.52,0.2,-0.99999,0.0,0.00108]
[1780096803232,45.94,73342.52,0.2,-0.99999,0.0,0.00108]
[1780096803467,45.94,73342.52,0.2,-0.99999,0.0,0.00108]
[1780096803568,45.94,73346.17,0.2,-0.99999,0.0,0.0011]
[1780096808965,45.94,73348.83,0.2,-0.99999,0.0,0.00111]
[1780096810979,45.94,73350.31,0.2,-0.99999,0.0,0.00112]
[1780096816479,45.94,73350.14,0.2,-0.99999,0.0,0.00112]
[1780096818717,45.94,73350.2,0.2,-0.99999,0.0,0.00112]
[1780096826089,45.94,73350.29,0.2,-0.99999,0.0,0.00112]
[1780096829990,45.94,73349.45,0.2,-0.99999,0.0,0.00111]
[1780096830217,45.94,73349.45,0.2,-0.99999,0.0,0.00111]
[1780096831124,45.94,73349.71,0.2,-0.99999,0.0,0.0011]
[1780096842381,45.94,73349.81,0.2,-0.99999,0.0,0.0011]
[1780096842467,45.94,73349.81,0.2,-0.99999,0.0,0.0011]
[1780096842941,45.94,73350.35,0.2,-0.99999,0.0,0.0011]
[1780096842970,45.94,73350.35,0.2,-0.99999,0.0,0.0011]
[1780096843208,45.94,73351.33,0.2,-0.99999,0.0,0.0011]
[1780096844215,45.94,73353.48,0.2,-0.99999,0.0,0.00111]
[1780096849250,45.94,73352.95,0.2,-0.99999,0.0,0.00111]
[1780096854302,45.94,73352.25,0.2,-0.99999,0.0,0.00111]
[1780096854336,45.94,73352.25,0.2,-0.99999,0.0,0.00111]
[1780096854470,45.94,73352.25,0.2,-0.99999,0.0,0.00111]
[1780096860327,45.94,73351.66,0.2,-0.99999,0.0,0.0011]
[1780096866369,45.94,73350.96,0.2,-0.99999,0.0,0.0011]
[1780096875432,45.94,73343.41,0.2,-0.99999,0.0,0.00107]
[1780096876439,45.94,73337.61,0.2,-0.99999,0.0,0.00104]
[1780096877406,45.94,73337.61,0.2,-0.99999,0.0,0.00104]
[1780096877472,45.94,73337.61,0.2,-0.99999,0.0,0.00104]
[1780096877487,45.94,73337.61,0.2,-0.99999,0.0,0.00104]
[1780096877718,45.94,73337.61,0.2,-0.99999,0.0,0.00104]
[1780096877573,45.94,73337.7,0.2,-0.99999,0.0,0.00104]
[1780096882481,45.94,73336.06,0.2,-0.99999,0.0,0.00104]
[1780096882858,45.94,73336.06,0.2,-0.99999,0.0,0.00104]
[1780096883488,45.94,73334.69,0.2,-0.99999,0.0,0.00103]
[1780096884927,45.94,73333.68,0.2,-0.99999,0.0,0.00103]
[1780096884969,45.94,73333.68,0.2,-0.99999,0.0,0.00103]
[1780096889530,45.94,73320.22,0.2,-0.99999,0.0,0.00097]
[1780096890537,45.94,73313.68,0.2,-0.99999,0.0,0.00095]
[1780096891543,45.94,73312.27,0.2,-0.99999,0.0,0.00092]
[1780096893558,45.94,73307.87,0.2,-0.99999,0.0,0.00091]
[1780096894573,45.94,73306.27,0.2,-0.99999,0.0,0.0009]
[1780096897105,45.94,73305.74,0.2,-0.99999,0.0,0.0009]
[1780096897218,45.94,73305.74,0.2,-0.99999,0.0,0.0009]
[1780096897994,45.94,73305.62,0.2,-0.99999,0.0,0.0009]
[1780096898218,45.94,73305.62,0.2,-0.99999,0.0,0.0009]
[1780096898601,45.94,73305.23,0.2,-0.99999,0.0,0.0009]
[1780096900615,45.94,73306.56,0.2,-0.99999,0.0,0.0009]
[1780096904642,45.94,73309.35,0.2,-0.99999,0.0,0.00091]
[1780096906657,45.94,73305.94,0.2,-0.99999,0.0,0.0009]
[1780096908672,45.94,73303.22,0.2,-0.99999,0.0,0.00089]
[1780096909862,45.94,73302.58,0.2,-0.99999,0.0,0.00089]
[1780096909968,45.94,73302.58,0.2,-0.99999,0.0,0.00089]
[1780096914714,45.94,73301.16,0.2,-0.99999,0.0,0.00088]
[1780096916237,45.94,73301.09,0.2,-0.99999,0.0,0.00088]
[1780096916249,45.94,73301.09,0.2,-0.99999,0.0,0.00088]
[1780096916467,45.94,73301.09,0.2,-0.99999,0.0,0.00088]
[1780096916728,45.94,73300.99,0.2,-0.99999,0.0,0.00088]
[1780096921763,45.94,73301.14,0.2,-0.99999,0.0,0.00088]
[1780096923070,45.94,73300.34,0.2,-0.99999,0.0,0.00088]
[1780096923112,45.94,73300.34,0.2,-0.99999,0.0,0.00088]
[1780096923218,45.94,73300.34,0.2,-0.99999,0.0,0.00088]
[1780096923777,45.94,73300.69,0.2,-0.99999,0.0,0.00088]
[1780096929800,45.94,73301.19,0.2,-0.99999,0.0,0.00088]
[1780096931839,45.94,73304.51,0.2,-0.99999,0.0,0.0009]
[1780096933954,45.94,73304.93,0.2,-0.99999,0.0,0.0009]
[1780096933970,45.94,73304.93,0.2,-0.99999,0.0,0.0009]
[1780096934047,45.94,73304.93,0.2,-0.99999,0.0,0.0009]
[1780096934221,45.94,73304.93,0.2,-0.99999,0.0,0.0009]
[1780096934291,45.94,73304.65,0.2,-0.99999,0.0,0.0009]
[1780096934860,45.94,73299.87,0.2,-0.99999,0.0,0.00088]
[1780096935866,45.94,73296.38,0.2,-0.99999,0.0,0.00087]
[1780096940902,45.94,73295.0,0.2,-0.99999,0.0,0.00086]
[1780096941908,45.94,73296.18,0.2,-0.99999,0.0,0.00087]
[1780096943601,45.94,73289.11,0.2,-0.99999,0.0,0.00084]
[1780096943923,45.94,73285.09,0.2,-0.99999,0.0,0.00083]
[1780096944930,45.94,73281.74,0.2,-0.99999,0.0,0.00082]
[1780096945937,45.94,73276.35,0.2,-0.99999,0.0,0.0008]
[1780096946944,45.94,73271.18,0.2,-0.99999,0.0,0.00078]
[1780096949965,45.94,73269.15,0.2,-0.99999,0.0,0.00077]
[1780096951979,45.94,73267.26,0.2,-0.99999,0.0,0.00075]
[1780096952986,45.94,73264.19,0.2,-0.99999,0.0,0.00074]
[1780096953993,45.94,73262.48,0.2,-0.99999,0.0,0.00074]
[1780096955000,45.94,73264.78,0.2,-0.99999,0.0,0.00075]
[1780096957760,45.94,73263.94,0.2,-0.99999,0.0,0.00074]
[1780096957807,45.94,73263.94,0.2,-0.99999,0.0,0.00074]
[1780096957968,45.94,73263.8,0.2,-0.99999,0.0,0.00074]
[1780096958022,45.94,73263.5,0.2,-0.99999,0.0,0.00074]
[1780096961043,45.94,73262.24,0.2,-0.99999,0.0,0.00074]
[1780096962050,45.94,73260.78,0.2,-0.99999,0.0,0.00073]
[1780096963279,45.94,73260.78,0.2,-0.99999,0.0,0.00073]
[1780096963381,45.94,73262.0,0.2,-0.99999,0.0,0.00074]
[1780096964066,45.94,73260.65,0.2,-0.99999,0.0,0.00073]
[1780096967279,45.94,73260.14,0.2,-0.99999,0.0,0.00073]
[1780096967468,45.94,73260.14,0.2,-0.99999,0.0,0.00073]
[1780096967507,45.94,73260.11,0.2,-0.99999,0.0,0.00073]
[1780096972123,45.94,73255.38,0.2,-0.99999,0.0,0.00072]
[1780096973130,45.94,73251.0,0.2,-0.99999,0.0,0.0007]
[1780096975822,45.94,73250.82,0.2,-0.99999,0.0,0.0007]
[1780096975881,45.94,73250.74,0.2,-0.99999,0.0,0.0007]
[1780096975968,45.94,73250.74,0.2,-0.99999,0.0,0.0007]
[1780096976151,45.94,73250.04,0.2,-0.99999,0.0,0.0007]
[1780096977158,45.94,73252.46,0.2,-0.99999,0.0,0.00071]
[1780096978520,45.94,73254.72,0.2,-0.99999,0.0,0.00072]
[1780096979617,45.94,73254.72,0.2,-0.99999,0.0,0.00072]
[1780096979663,45.94,73254.72,0.2,-0.99999,0.0,0.00072]
[1780096979718,45.94,73254.72,0.2,-0.99999,0.0,0.00072]
[1780096979819,45.94,73254.25,0.2,-0.99999,0.0,0.00071]
[1780096981187,45.94,73252.84,0.2,-0.99999,0.0,0.00071]
[1780096982194,45.94,73250.51,0.2,-0.99999,0.0,0.0007]
[1780096982948,45.94,73250.51,0.2,-0.99999,0.0,0.0007]
[1780096982968,45.94,73250.51,0.2,-0.99999,0.0,0.0007]
[1780096983201,45.94,73250.11,0.2,-0.99999,0.0,0.0007]
[1780096988236,45.94,73249.8,0.2,-0.99999,0.0,0.0007]
[1780096989243,45.94,73245.69,0.2,-0.99999,0.0,0.00069]
[1780096990250,45.94,73236.78,0.2,-0.99999,0.0,0.00066]
[1780096991257,45.94,73235.27,0.2,-0.99999,0.0,0.00066]
[1780096993272,45.94,73233.05,0.2,-0.99999,0.0,0.00065]
[1780096993939,45.94,73233.05,0.2,-0.99999,0.0,0.00065]
[1780096993968,45.94,73233.05,0.2,-0.99999,0.0,0.00065]
[1780096994036,45.94,73233.05,0.2,-0.99999,0.0,0.00065]
[1780096994218,45.94,73233.05,0.2,-0.99999,0.0,0.00065]
[1780096994278,45.94,73233.84,0.2,-0.99999,0.0,0.00066]
[1780096999552,45.94,73233.68,0.2,-0.99999,0.0,0.00066]
[1780096999654,45.94,73236.3,0.2,-0.99999,0.0,0.00066]
[1780097000320,45.94,73237.53,0.2,-0.99999,0.0,0.00067]
[1780097001327,45.94,73239.44,0.2,-0.99999,0.0,0.00067]
[1780097004829,45.94,73239.55,0.2,-0.99999,0.0,0.00067]
[1780097004876,45.94,73239.55,0.2,-0.99999,0.0,0.00067]
[1780097004348,45.94,73240.92,0.2,-0.99999,0.0,0.00068]
[1780097004968,45.94,73240.92,0.2,-0.99999,0.0,0.00068]
[1780097005355,45.94,73240.74,0.2,-0.99999,0.0,0.00068]
[1780097007369,45.94,73246.4,0.2,-0.99999,0.0,0.00069]
[1780097008375,45.94,73253.81,0.2,-0.99999,0.0,0.00071]
[1780097009054,45.94,73253.81,0.2,-0.99999,0.0,0.00071]
[1780097009058,45.94,73253.81,0.2,-0.99999,0.0,0.00071]
[1780097009218,45.94,73253.81,0.2,-0.99999,0.0,0.00071]
[1780097009383,45.94,73253.14,0.2,-0.99999,0.0,0.00071]
[1780097010390,45.94,73251.72,0.2,-0.99999,0.0,0.00071]
[1780097011397,45.94,73250.74,0.2,-0.99999,0.0,0.00069]
[1780097017439,45.94,73249.91,0.2,-0.99999,0.0,0.00069]
[1780097022799,45.94,73248.93,0.2,-0.99999,0.0,0.00069]
[1780097022898,45.94,73249.11,0.2,-0.99999,0.0,0.00069]
[1780097022968,45.94,73249.11,0.2,-0.99999,0.0,0.00069]
[1780097028516,45.94,73248.73,0.2,-0.99999,0.0,0.00068]
[1780097030191,45.94,73248.5,0.2,-0.99999,0.0,0.00068]
[1780097030215,45.94,73248.5,0.2,-0.99999,0.0,0.00068]
[1780097030221,45.94,73248.5,0.2,-0.99999,0.0,0.00068]
[1780097030468,45.94,73248.5,0.2,-0.99999,0.0,0.00068]
[1780097030530,45.94,73249.21,0.2,-0.99999,0.0,0.00069]
[1780097031539,45.94,73248.09,0.2,-0.99999,0.0,0.00068]
[1780097033551,45.94,73245.85,0.2,-0.99999,0.0,0.00068]
[1780097034367,45.94,73245.85,0.2,-0.99999,0.0,0.00068]
[1780097034468,45.94,73245.85,0.2,-0.99999,0.0,0.00068]
[1780097035565,45.94,73244.2,0.2,-0.99999,0.0,0.00067]
[1780097037579,45.94,73245.56,0.2,-0.99999,0.0,0.00068]
[1780097039593,45.94,73249.03,0.2,-0.99999,0.0,0.00069]
[1780097040838,45.94,73249.03,0.2,-0.99999,0.0,0.00069]
[1780097040888,45.94,73249.03,0.2,-0.99999,0.0,0.00069]
[1780097040909,45.94,73251.85,0.2,-0.99999,0.0,0.00069]
[1780097040967,45.94,73251.85,0.2,-0.99999,0.0,0.00069]
[1780097041608,45.94,73257.06,0.2,-0.99999,0.0,0.00071]
[1780097043621,45.94,73255.19,0.2,-0.99999,0.0,0.0007]
[1780097044635,45.94,73256.46,0.2,-0.99999,0.0,0.00071]
[1780097045642,45.94,73257.66,0.2,-0.99999,0.0,0.00071]
[1780097048663,45.94,73254.16,0.2,-0.99999,0.0,0.0007]
[1780097051186,45.94,73254.85,0.2,-0.99999,0.0,0.0007]
[1780097051218,45.94,73254.85,0.2,-0.99999,0.0,0.0007]
[1780097051259,45.94,73254.85,0.2,-0.99999,0.0,0.0007]
[1780097051469,45.94,73254.85,0.2,-0.99999,0.0,0.0007]
[1780097051684,45.94,73255.05,0.2,-0.99999,0.0,0.0007]
[1780097052691,45.94,73253.74,0.2,-0.99999,0.0,0.0007]
[1780097054705,45.94,73257.16,0.2,-0.99999,0.0,0.00071]
[1780097055713,45.94,73258.86,0.2,-0.99999,0.0,0.00071]
[1780097056723,45.94,73260.86,0.2,-0.99999,0.0,0.00072]
[1780097057732,45.94,73268.25,0.2,-0.99999,0.0,0.00074]
[1780097058740,45.94,73270.11,0.2,-0.99999,0.0,0.00075]
[1780097059746,45.94,73275.43,0.2,-0.99999,0.0,0.00076]
[1780097061679,45.94,73276.42,0.2,-0.99999,0.0,0.00077]
[1780097061719,45.94,73276.42,0.2,-0.99999,0.0,0.00077]
[1780097064445,45.94,73276.96,0.2,-0.99999,0.0,0.00077]
[1780097065550,45.94,73277.11,0.2,-0.99999,0.0,0.00077]
[1780097065552,45.94,73277.11,0.2,-0.99999,0.0,0.00077]
[1780097065729,45.94,73277.11,0.2,-0.99999,0.0,0.00077]
[1780097065788,45.94,73278.89,0.2,-0.99999,0.0,0.00078]
[1780097071830,45.94,73278.86,0.2,-0.99999,0.0,0.00076]
[1780097076976,45.94,73278.56,0.2,-0.99999,0.0,0.00076]
[1780097080893,45.94,73275.87,0.2,-0.99999,0.0,0.00075]
[1780097085928,45.94,73276.67,0.2,-0.99999,0.0,0.00075]
[1780097086748,45.94,73276.67,0.2,-0.99999,0.0,0.00075]
[1780097086855,45.94,73276.67,0.2,-0.99999,0.0,0.00075]
[1780097086969,45.94,73276.67,0.2,-0.99999,0.0,0.00075]
[1780097086935,45.94,73276.45,0.2,-0.99999,0.0,0.00075]
[1780097089574,45.94,73276.17,0.2,-0.99999,0.0,0.00075]
[1780097090963,45.94,73278.26,0.2,-0.99999,0.0,0.00076]
[1780097091970,45.94,73273.53,0.2,-0.99999,0.0,0.00074]
[1780097092926,45.94,73273.53,0.2,-0.99999,0.0,0.00074]
[1780097092969,45.94,73273.53,0.2,-0.99999,0.0,0.00074]
[1780097092977,45.94,73270.93,0.2,-0.99999,0.0,0.00074]
[1780097093095,45.94,73270.93,0.2,-0.99999,0.0,0.00074]
[1780097093218,45.94,73270.93,0.2,-0.99999,0.0,0.00074]
[1780097094992,45.94,73270.91,0.2,-0.99999,0.0,0.00074]
[1780097097005,45.94,73267.81,0.2,-0.99999,0.0,0.00073]
[1780097098648,45.94,73267.81,0.2,-0.99999,0.0,0.00073]
[1780097098721,45.94,73267.81,0.2,-0.99999,0.0,0.00073]
[1780097098744,45.94,73262.08,0.2,-0.99999,0.0,0.00071]
[1780097102849,45.94,73261.37,0.2,-0.99999,0.0,0.00071]
[1780097102897,45.94,73261.37,0.2,-0.99999,0.0,0.00071]
[1780097102972,45.94,73261.37,0.2,-0.99999,0.0,0.00071]
[1780097102931,45.94,73258.64,0.2,-0.99999,0.0,0.0007]
[1780097103048,45.94,73259.8,0.2,-0.99999,0.0,0.0007]
[1780097106069,45.94,73261.76,0.2,-0.99999,0.0,0.00071]
[1780097107030,45.94,73261.76,0.2,-0.99999,0.0,0.00071]
[1780097107037,45.94,73261.76,0.2,-0.99999,0.0,0.00071]
[1780097107287,45.94,73261.76,0.2,-0.99999,0.0,0.00071]
[1780097107359,45.94,73264.47,0.2,-0.99999,0.0,0.00072]
[1780097108084,45.94,73268.89,0.2,-0.99999,0.0,0.00073]
[1780097109091,45.94,73271.39,0.2,-0.99999,0.0,0.00074]
[1780097112112,45.94,73269.36,0.2,-0.99999,0.0,0.00073]
[1780097115562,45.94,73269.51,0.2,-0.99999,0.0,0.00073]
[1780097115718,45.94,73269.51,0.2,-0.99999,0.0,0.00073]
[1780097115747,45.94,73269.51,0.2,-0.99999,0.0,0.00073]
[1780097115969,45.94,73269.51,0.2,-0.99999,0.0,0.00073]
[1780097115792,45.94,73269.32,0.2,-0.99999,0.0,0.00073]
[1780097116140,45.94,73269.68,0.2,-0.99999,0.0,0.00073]
[1780097117148,45.94,73271.43,0.2,-0.99999,0.0,0.00074]
[1780097122183,45.94,73270.81,0.2,-0.99999,0.0,0.00074]
[1780097124200,45.94,73281.88,0.2,-0.99999,0.0,0.00077]
[1780097125738,45.94,73281.88,0.2,-0.99999,0.0,0.00077]
[1780097125968,45.94,73281.88,0.2,-0.99999,0.0,0.00077]
[1780097125937,45.94,73287.2,0.2,-0.99999,0.0,0.00079]
[1780097126058,45.94,73287.2,0.2,-0.99999,0.0,0.00079]
[1780097126219,45.94,73287.2,0.2,-0.99999,0.0,0.00079]
[1780097126311,45.94,73289.76,0.2,-0.99999,0.0,0.0008]
[1780097127221,45.94,73290.96,0.2,-0.99999,0.0,0.0008]
[1780097128228,45.94,73292.06,0.2,-0.99999,0.0,0.0008]
[1780097129235,45.94,73294.73,0.2,-0.99999,0.0,0.00081]
[1780097130576,45.94,73294.73,0.2,-0.99999,0.0,0.00081]
[1780097130726,45.94,73294.73,0.2,-0.99999,0.0,0.00081]
[1780097130789,45.94,73297.15,0.2,-0.99999,0.0,0.00082]
[1780097131249,45.94,73297.56,0.2,-0.99999,0.0,0.00081]
[1780097132256,45.94,73307.04,0.2,-0.99999,0.0,0.00084]
[1780097133263,45.94,73316.93,0.2,-0.99999,0.0,0.00087]
[1780097134271,45.94,73317.75,0.2,-0.99999,0.0,0.00088]
[1780097135398,45.94,73317.75,0.2,-0.99999,0.0,0.00088]
[1780097135470,45.94,73317.75,0.2,-0.99999,0.0,0.00088]
[1780097135866,45.94,73317.75,0.2,-0.99999,0.0,0.00088]
[1780097135968,45.94,73317.75,0.2,-0.99999,0.0,0.00088]
[1780097136020,45.94,73317.79,0.2,-0.99999,0.0,0.00088]
[1780097136285,45.94,73316.23,0.2,-0.99999,0.0,0.00087]
[1780097137292,45.94,73313.24,0.2,-0.99999,0.0,0.00086]
[1780097138299,45.94,73311.7,0.2,-0.99999,0.0,0.00085]
[1780097139307,45.94,73310.31,0.2,-0.99999,0.0,0.00085]
[1780097140313,45.94,73309.13,0.2,-0.99999,0.0,0.00085]
[1780097142327,45.94,73306.61,0.2,-0.99999,0.0,0.00084]
[1780097143889,45.94,73306.61,0.2,-0.99999,0.0,0.00084]
[1780097143969,45.94,73306.61,0.2,-0.99999,0.0,0.00084]
[1780097143990,45.94,73303.04,0.2,-0.99999,0.0,0.00082]
[1780097149376,45.94,73303.39,0.2,-0.99999,0.0,0.00083]
[1780097150189,45.94,73303.39,0.2,-0.99999,0.0,0.00083]
[1780097150219,45.94,73303.39,0.2,-0.99999,0.0,0.00083]
[1780097150689,45.94,73303.39,0.2,-0.99999,0.0,0.00083]
[1780097150726,45.94,73303.39,0.2,-0.99999,0.0,0.00083]
[1780097150790,45.94,73303.33,0.2,-0.99999,0.0,0.00083]
[1780097153404,45.94,73300.89,0.2,-0.99999,0.0,0.00082]
[1780097154694,45.94,73298.4,0.2,-0.99999,0.0,0.00081]
[1780097160975,45.94,73298.31,0.2,-0.99999,0.0,0.00081]
[1780097161220,45.94,73298.18,0.2,-0.99999,0.0,0.00081]
[1780097161309,45.94,73298.18,0.2,-0.99999,0.0,0.00081]
[1780097161470,45.94,73298.18,0.2,-0.99999,0.0,0.00081]
[1780097161507,45.94,73298.33,0.2,-0.99999,0.0,0.00081]
[1780097162467,45.94,73299.9,0.2,-0.99999,0.0,0.00081]
[1780097163474,45.94,73301.53,0.2,-0.99999,0.0,0.00082]
[1780097164604,45.94,73301.53,0.2,-0.99999,0.0,0.00082]
[1780097164721,45.94,73301.53,0.2,-0.99999,0.0,0.00082]
[1780097164822,45.94,73297.63,0.2,-0.99999,0.0,0.00081]
[1780097165488,45.94,73294.54,0.2,-0.99999,0.0,0.0008]
[1780097166495,45.94,73292.24,0.2,-0.99999,0.0,0.00079]
[1780097171205,45.94,73291.46,0.2,-0.99999,0.0,0.00079]
[1780097171218,45.94,73291.46,0.2,-0.99999,0.0,0.00079]
[1780097171337,45.94,73291.46,0.2,-0.99999,0.0,0.00079]
[1780097171474,45.94,73291.46,0.2,-0.99999,0.0,0.00079]
[1780097171530,45.94,73291.54,0.2,-0.99999,0.0,0.00079]
[1780097173544,45.94,73292.58,0.2,-0.99999,0.0,0.00079]
[1780097174551,45.94,73291.35,0.2,-0.99999,0.0,0.00079]
[1780097175511,45.94,73291.35,0.2,-0.99999,0.0,0.00079]
[1780097175723,45.94,73291.35,0.2,-0.99999,0.0,0.00079]
[1780097176565,45.94,73289.87,0.2,-0.99999,0.0,0.00078]
[1780097177572,45.94,73292.45,0.2,-0.99999,0.0,0.00079]
[1780097182476,45.94,73292.57,0.2,-0.99999,0.0,0.00079]
[1780097182721,45.94,73292.57,0.2,-0.99999,0.0,0.00079]
[1780097182764,45.94,73292.57,0.2,-0.99999,0.0,0.00079]
[1780097182971,45.94,73292.57,0.2,-0.99999,0.0,0.00079]
[1780097183043,45.94,73292.78,0.2,-0.99999,0.0,0.00079]
[1780097186635,45.94,73293.87,0.2,-0.99999,0.0,0.00079]
[1780097187642,45.94,73295.71,0.2,-0.99999,0.0,0.0008]
[1780097188935,45.94,73295.71,0.2,-0.99999,0.0,0.0008]
[1780097188968,45.94,73295.71,0.2,-0.99999,0.0,0.0008]
[1780097189336,45.94,73295.9,0.2,-0.99999,0.0,0.0008]
[1780097189468,45.94,73295.9,0.2,-0.99999,0.0,0.0008]
[1780097189656,45.94,73295.53,0.2,-0.99999,0.0,0.0008]
[1780097192427,45.94,73295.71,0.2,-0.99999,0.0,0.0008]
[1780097192469,45.94,73295.71,0.2,-0.99999,0.0,0.0008]
[1780097192676,45.94,73296.8,0.2,-0.99999,0.0,0.00079]
[1780097193684,45.94,73298.68,0.2,-0.99999,0.0,0.00079]
[1780097198719,45.94,73299.05,0.2,-0.99999,0.0,0.0008]
[1780097202370,45.94,73299.13,0.2,-0.99999,0.0,0.0008]
[1780097202467,45.94,73299.13,0.2,-0.99999,0.0,0.0008]
[1780097207317,45.94,73298.87,0.2,-0.99999,0.0,0.0008]
[1780097207471,45.94,73298.87,0.2,-0.99999,0.0,0.0008]
[1780097207782,45.94,73301.52,0.2,-0.99999,0.0,0.0008]
[1780097208192,45.94,73301.52,0.2,-0.99999,0.0,0.0008]
[1780097208218,45.94,73301.52,0.2,-0.99999,0.0,0.0008]
[1780097211810,45.94,73303.1,0.2,-0.99999,0.0,0.00081]
[1780097219866,45.94,73302.64,0.2,-0.99999,0.0,0.00081]
[1780097220602,45.94,73302.64,0.2,-0.99999,0.0,0.00081]
[1780097220719,45.94,73302.64,0.2,-0.99999,0.0,0.00081]
[1780097221176,45.94,73302.65,0.2,-0.99999,0.0,0.00081]
[1780097221219,45.94,73302.65,0.2,-0.99999,0.0,0.00081]
[1780097221880,45.94,73303.32,0.2,-0.99999,0.0,0.00081]
[1780097226915,45.94,73303.12,0.2,-0.99999,0.0,0.00081]
[1780097231950,45.94,73303.0,0.2,-0.99999,0.0,0.00081]
[1780097234467,45.94,73302.9,0.2,-0.99999,0.0,0.00081]
[1780097234722,45.94,73302.9,0.2,-0.99999,0.0,0.00081]
[1780097234971,45.94,73301.16,0.2,-0.99999,0.0,0.0008]
[1780097235978,45.94,73299.12,0.2,-0.99999,0.0,0.0008]
[1780097241017,45.94,73298.39,0.2,-0.99999,0.0,0.00079]
[1780097241324,45.94,73298.39,0.2,-0.99999,0.0,0.00079]
[1780097241893,45.94,73298.39,0.2,-0.99999,0.0,0.00079]
[1780097241969,45.94,73298.39,0.2,-0.99999,0.0,0.00079]
[1780097242024,45.94,73297.39,0.2,-0.99999,0.0,0.00079]
[1780097247059,45.94,73297.64,0.2,-0.99999,0.0,0.00079]
[1780097251087,45.94,73298.13,0.2,-0.99999,0.0,0.00078]
[1780097256122,45.94,73295.64,0.2,-0.99999,0.0,0.00077]
[1780097257129,45.94,73292.48,0.2,-0.99999,0.0,0.00076]
[1780097258136,45.94,73291.3,0.2,-0.99999,0.0,0.00076]
[1780097263171,45.94,73291.35,0.2,-0.99999,0.0,0.00076]
[1780097269044,45.94,73290.6,0.2,-0.99999,0.0,0.00075]
[1780097272235,45.94,73293.76,0.2,-0.99999,0.0,0.00076]
[1780097273242,45.94,73296.76,0.2,-0.99999,0.0,0.00077]
[1780097274249,45.94,73299.1,0.2,-0.99999,0.0,0.00078]
[1780097277269,45.94,73300.12,0.2,-0.99999,0.0,0.00078]
[1780097278277,45.94,73302.13,0.2,-0.99999,0.0,0.00079]
[1780097281298,45.94,73303.45,0.2,-0.99999,0.0,0.00079]
[1780097283312,45.94,73301.02,0.2,-0.99999,0.0,0.00079]
[1780097288347,45.94,73301.69,0.2,-0.99999,0.0,0.00079]
[1780097293382,45.94,73306.12,0.2,-0.99999,0.0,0.0008]
[1780097294389,45.94,73307.26,0.2,-0.99999,0.0,0.00081]
[1780097297410,45.94,73310.92,0.2,-0.99999,0.0,0.00082]
[1780097298417,45.94,73314.0,0.2,-0.99999,0.0,0.00083]
[1780097303452,45.94,73313.88,0.2,-0.99999,0.0,0.00083]
[1780097308486,45.94,73313.93,0.2,-0.99999,0.0,0.00083]
[1780097313522,45.94,73313.9,0.2,-0.99999,0.0,0.00081]
[1780097318557,45.94,73314.01,0.2,-0.99999,0.0,0.00081]
[1780097325607,45.94,73313.59,0.2,-0.99999,0.0,0.00081]
[1780097326613,45.94,73309.83,0.2,-0.99999,0.0,0.0008]
[1780097327620,45.94,73305.84,0.2,-0.99999,0.0,0.00079]
[1780097332654,45.94,73305.75,0.2,-0.99999,0.0,0.00079]
[1780097337690,45.94,73305.15,0.2,-0.99999,0.0,0.00079]
[1780097342726,45.94,73298.77,0.2,-0.99999,0.0,0.00076]
[1780097343732,45.94,73295.16,0.2,-0.99999,0.0,0.00075]
[1780097344739,45.94,73292.19,0.2,-0.99999,0.0,0.00074]
[1780097349774,45.94,73292.01,0.2,-0.99999,0.0,0.00074]
[1780097354809,45.94,73294.17,0.2,-0.99999,0.0,0.00075]
[1780097356823,45.94,73295.62,0.2,-0.99999,0.0,0.00075]
[1780097361858,45.94,73296.54,0.2,-0.99999,0.0,0.00076]
[1780097364879,45.94,73299.89,0.2,-0.99999,0.0,0.00077]
[1780097365886,45.94,73301.46,0.2,-0.99999,0.0,0.00077]
[1780097371928,45.94,73301.9,0.2,-0.99999,0.0,0.00076]
[1780097378977,45.94,73302.41,0.2,-0.99999,0.0,0.00076]
[1780097383005,45.94,73297.95,0.2,-0.99999,0.0,0.00075]
[1780097384016,45.94,73296.63,0.2,-0.99999,0.0,0.00074]
[1780097389051,45.94,73297.19,0.2,-0.99999,0.0,0.00075]
[1780097393079,45.94,73293.1,0.2,-0.99999,0.0,0.00073]
[1780097394085,45.94,73289.33,0.2,-0.99999,0.0,0.00072]
[1780097396100,45.94,73289.38,0.2,-0.99999,0.0,0.00072]
[1780097399121,45.94,73292.91,0.2,-0.99999,0.0,0.00073]
[1780097400128,45.94,73295.77,0.2,-0.99999,0.0,0.00074]
[1780097406171,45.94,73296.12,0.2,-0.99999,0.0,0.00074]
[1780097408185,45.94,73298.74,0.2,-0.99999,0.0,0.00075]
[1780097409192,45.94,73300.73,0.2,-0.99999,0.0,0.00076]
[1780097414227,45.94,73303.59,0.2,-0.99999,0.0,0.00077]
[1780097415234,45.94,73307.0,0.2,-0.99999,0.0,0.00078]
[1780097419263,45.94,73308.14,0.2,-0.99999,0.0,0.00078]
[1780097420269,45.94,73310.67,0.2,-0.99999,0.0,0.00079]
[1780097421276,45.94,73313.1,0.2,-0.99999,0.0,0.0008]
[1780097422283,45.94,73314.81,0.2,-0.99999,0.0,0.0008]
[1780097423290,45.94,73317.95,0.2,-0.99999,0.0,0.00081]
[1780097424297,45.94,73321.59,0.2,-0.99999,0.0,0.00082]
[1780097426311,45.94,73320.34,0.2,-0.99999,0.0,0.00082]
[1780097427318,45.94,73316.57,0.2,-0.99999,0.0,0.00081]
[1780097431346,45.94,73316.27,0.2,-0.99999,0.0,0.00079]
[1780097436381,45.94,73316.94,0.2,-0.99999,0.0,0.00079]
[1780097439402,45.94,73314.81,0.2,-0.99999,0.0,0.00079]
[1780097441416,45.94,73316.46,0.2,-0.99999,0.0,0.00079]
[1780097443430,45.94,73314.61,0.2,-0.99999,0.0,0.00079]
[1780097448465,45.94,73315.78,0.2,-0.99999,0.0,0.00079]
[1780097453500,45.94,73315.85,0.2,-0.99999,0.0,0.00079]
[1780097456521,45.94,73311.95,0.2,-0.99999,0.0,0.00078]
[1780097457528,45.94,73310.91,0.2,-0.99999,0.0,0.00077]
[1780097458535,45.94,73309.2,0.2,-0.99999,0.0,0.00077]
[1780097463570,45.94,73308.42,0.2,-0.99999,0.0,0.00077]
[1780097464577,45.94,73307.4,0.2,-0.99999,0.0,0.00076]
[1780097469612,45.94,73308.25,0.2,-0.99999,0.0,0.00076]
[1780097474647,45.94,73307.57,0.2,-0.99999,0.0,0.00076]
[1780097477675,45.94,73306.15,0.2,-0.99999,0.0,0.00076]
[1780097478682,45.94,73301.71,0.2,-0.99999,0.0,0.00074]
[1780097479689,45.94,73296.95,0.2,-0.99999,0.0,0.00073]
[1780097480696,45.94,73295.88,0.2,-0.99999,0.0,0.00073]
[1780097485731,45.94,73296.69,0.2,-0.99999,0.0,0.00073]
[1780097490766,45.94,73296.84,0.2,-0.99999,0.0,0.00073]
[1780097492780,45.94,73296.35,0.2,-0.99999,0.0,0.00071]
[1780097493787,45.94,73294.21,0.2,-0.99999,0.0,0.00071]
[1780097494794,45.94,73290.12,0.2,-0.99999,0.0,0.0007]
[1780097496382,45.94,73290.12,0.2,-0.99999,0.0,0.0007]
[1780097496469,45.94,73290.91,0.2,-0.99999,0.0,0.0007]
[1780097496808,45.94,73292.34,0.2,-0.99999,0.0,0.0007]
[1780097501843,45.94,73292.84,0.2,-0.99999,0.0,0.0007]
[1780097502503,45.94,73292.84,0.2,-0.99999,0.0,0.0007]
[1780097502720,45.94,73292.84,0.2,-0.99999,0.0,0.0007]
[1780097502850,45.94,73293.23,0.2,-0.99999,0.0,0.0007]
[1780097505870,45.94,73294.8,0.2,-0.99999,0.0,0.00071]
[1780097508892,45.94,73295.83,0.2,-0.99999,0.0,0.00071]
[1780097512920,45.94,73294.67,0.2,-0.99999,0.0,0.00071]
[1780097516158,45.94,73293.69,0.2,-0.99999,0.0,0.00071]
[1780097521536,45.94,73293.51,0.2,-0.99999,0.0,0.00071]
[1780097528027,45.94,73293.71,0.2,-0.99999,0.0,0.00071]
[1780097533062,45.94,73294.19,0.2,-0.99999,0.0,0.00071]
[1780097534500,45.94,73294.17,0.2,-0.99999,0.0,0.00071]
[1780097534719,45.94,73294.17,0.2,-0.99999,0.0,0.00071]
[1780097535076,45.94,73293.46,0.2,-0.99999,0.0,0.00071]
[1780097537090,45.94,73292.41,0.2,-0.99999,0.0,0.0007]
[1780097540112,45.94,73290.77,0.2,-0.99999,0.0,0.0007]
[1780097542126,45.94,73289.46,0.2,-0.99999,0.0,0.00069]
[1780097544141,45.94,73287.41,0.2,-0.99999,0.0,0.00069]
[1780097545147,45.94,73285.35,0.2,-0.99999,0.0,0.00068]
[1780097548168,45.94,73286.68,0.2,-0.99999,0.0,0.00069]
[1780097550183,45.94,73288.73,0.2,-0.99999,0.0,0.00069]
[1780097551190,45.94,73288.95,0.2,-0.99999,0.0,0.00068]
[1780097556225,45.94,73289.55,0.2,-0.99999,0.0,0.00068]
[1780097558239,45.94,73286.34,0.2,-0.99999,0.0,0.00067]
[1780097559246,45.94,73285.0,0.2,-0.99999,0.0,0.00067]
[1780097564281,45.94,73289.02,0.2,-0.99999,0.0,0.00068]
[1780097565288,45.94,73290.23,0.2,-0.99999,0.0,0.00068]
[1780097570323,45.94,73290.23,0.2,-0.99999,0.0,0.00068]
[1780097576367,45.94,73290.6,0.2,-0.99999,0.0,0.00068]
[1780097581401,45.94,73290.39,0.2,-0.99999,0.0,0.00068]
[1780097588650,45.94,73290.39,0.2,-0.99999,0.0,0.00068]
[1780097589459,45.94,73291.84,0.2,-0.99999,0.0,0.00069]
[1780097603205,45.94,73292.32,0.2,-0.99999,0.0,0.00069]
[1780097603217,45.94,73292.32,0.2,-0.99999,0.0,0.00069]
[1780097603303,45.94,73292.32,0.2,-0.99999,0.0,0.00069]
[1780097608668,45.94,73277.63,0.2,-0.99999,0.0,0.00065]
[1780097609602,45.94,73269.44,0.2,-0.99999,0.0,0.00063]
[1780097610959,45.94,73271.38,0.2,-0.99999,0.0,0.00063]
[1780097611846,45.94,73271.36,0.2,-0.99999,0.0,0.00062]
[1780097620679,45.94,73271.41,0.2,-0.99999,0.0,0.00062]
[1780097623551,45.94,73271.41,0.2,-0.99999,0.0,0.00062]
[1780097623718,45.94,73271.41,0.2,-0.99999,0.0,0.00062]
[1780097623820,45.94,73270.97,0.2,-0.99999,0.0,0.00062]
[1780097625769,45.94,73272.22,0.2,-0.99999,0.0,0.00062]
[1780097626746,45.94,73280.54,0.2,-0.99999,0.0,0.00064]
[1780097627754,45.94,73281.86,0.2,-0.99999,0.0,0.00065]
[1780097632789,45.94,73280.04,0.2,-0.99999,0.0,0.00064]
[1780097637824,45.94,73280.58,0.2,-0.99999,0.0,0.00064]
[1780097642859,45.94,73280.64,0.2,-0.99999,0.0,0.00064]
[1780097649909,45.94,73278.35,0.2,-0.99999,0.0,0.00064]
[1780097650916,45.94,73276.14,0.2,-0.99999,0.0,0.00063]
[1780097655951,45.94,73275.51,0.2,-0.99999,0.0,0.00063]
[1780097658972,45.94,73273.14,0.2,-0.99999,0.0,0.00062]
[1780097659978,45.94,73271.53,0.2,-0.99999,0.0,0.00062]
[1780097665014,45.94,73271.5,0.2,-0.99999,0.0,0.00062]
[1780097667028,45.94,73270.22,0.2,-0.99999,0.0,0.00062]
[1780097671056,45.94,73270.55,0.2,-0.99999,0.0,0.0006]
[1780097676091,45.94,73271.27,0.2,-0.99999,0.0,0.00061]
[1780097678105,45.94,73277.07,0.2,-0.99999,0.0,0.00062]
[1780097679111,45.94,73279.24,0.2,-0.99999,0.0,0.00063]
[1780097680119,45.94,73280.72,0.2,-0.99999,0.0,0.00063]
[1780097685154,45.94,73281.23,0.2,-0.99999,0.0,0.00063]
[1780097691196,45.94,73281.49,0.2,-0.99999,0.0,0.00063]
[1780097696231,45.94,73281.46,0.2,-0.99999,0.0,0.00063]
[1780097701273,45.94,73271.48,0.2,-0.99999,0.0,0.00061]
[1780097702289,45.94,73253.11,0.2,-0.99999,0.0,0.00056]
[1780097703287,45.94,73248.53,0.2,-0.99999,0.0,0.00055]
[1780097704210,45.94,73248.53,0.2,-0.99999,0.0,0.00055]
[1780097705587,45.94,73249.01,0.2,-0.99999,0.0,0.00055]
[1780097707621,45.94,73253.75,0.2,-0.99999,0.0,0.00056]
[1780097707720,45.94,73253.75,0.2,-0.99999,0.0,0.00056]
[1780097708323,45.94,73252.64,0.2,-0.99999,0.0,0.00056]
[1780097709330,45.94,73251.47,0.2,-0.99999,0.0,0.00056]
[1780097714365,45.94,73251.3,0.2,-0.99999,0.0,0.00056]
[1780097715372,45.94,73241.07,0.2,-0.99999,0.0,0.00053]
[1780097715726,45.94,73241.07,0.2,-0.99999,0.0,0.00053]
[1780097716379,45.94,73235.28,0.2,-1.0,0.0,0.00052]
[1780097721568,45.94,73235.39,0.2,-1.0,0.0,0.00052]
[1780097721718,45.94,73235.39,0.2,-1.0,0.0,0.00052]
[1780097722421,45.94,73234.91,0.2,-1.0,0.0,0.00052]
[1780097724437,45.94,73231.42,0.2,-1.0,0.0,0.00051]
[1780097727591,45.94,73232.07,0.2,-1.0,0.0,0.00051]
[1780097727719,45.94,73231.93,0.2,-1.0,0.0,0.00051]
[1780097731485,45.94,73233.17,0.2,-1.0,0.0,0.0005]
[1780097736107,45.94,73233.93,0.2,-1.0,0.0,0.00051]
[1780097736218,45.94,73233.93,0.2,-1.0,0.0,0.00051]
[1780097736521,45.94,73241.55,0.2,-1.0,0.0,0.00052]
[1780097737127,45.94,73241.55,0.2,-1.0,0.0,0.00052]
[1780097737219,45.94,73241.55,0.2,-1.0,0.0,0.00052]
[1780097737527,45.94,73245.38,0.2,-0.99999,0.0,0.00053]
[1780097738535,45.94,73245.41,0.2,-0.99999,0.0,0.00053]
[1780097743570,45.94,73245.06,0.2,-0.99999,0.0,0.00053]
[1780097748605,45.94,73245.36,0.2,-0.99999,0.0,0.00053]
[1780097749725,45.94,73245.76,0.2,-0.99999,0.0,0.00053]
[1780097750619,45.94,73247.15,0.2,-0.99999,0.0,0.00054]
[1780097753501,45.94,73247.83,0.2,-0.99999,0.0,0.00054]
[1780097753640,45.94,73247.77,0.2,-0.99999,0.0,0.00054]
[1780097753723,45.94,73247.77,0.2,-0.99999,0.0,0.00054]
[1780097754648,45.94,73246.51,0.2,-0.99999,0.0,0.00053]
[1780097763071,45.94,73246.46,0.2,-0.99999,0.0,0.00053]
[1780097763726,45.94,73246.47,0.2,-0.99999,0.0,0.00053]
[1780097763967,45.94,73246.47,0.2,-0.99999,0.0,0.00053]
[1780097764040,45.94,73242.47,0.2,-0.99999,0.0,0.00053]
[1780097764717,45.94,73240.52,0.2,-1.0,0.0,0.00052]
[1780097765724,45.94,73238.23,0.2,-1.0,0.0,0.00052]
[1780097772547,45.94,73238.58,0.2,-1.0,0.0,0.00052]
[1780097772586,45.94,73238.58,0.2,-1.0,0.0,0.00052]
[1780097772721,45.94,73238.58,0.2,-1.0,0.0,0.00052]
[1780097772773,45.94,73237.7,0.2,-1.0,0.0,0.00051]
[1780097777719,45.94,73237.44,0.2,-1.0,0.0,0.00051]
[1780097783554,45.94,73237.27,0.2,-1.0,0.0,0.00051]
[1780097783652,45.94,73235.1,0.2,-1.0,0.0,0.00051]
[1780097783723,45.94,73235.1,0.2,-1.0,0.0,0.00051]
[1780097784504,45.94,73235.1,0.2,-1.0,0.0,0.00051]
[1780097784568,45.94,73235.15,0.2,-1.0,0.0,0.00051]
[1780097784717,45.94,73235.15,0.2,-1.0,0.0,0.00051]
[1780097787879,45.94,73237.0,0.2,-1.0,0.0,0.00051]
[1780097788886,45.94,73239.04,0.2,-1.0,0.0,0.00052]
[1780097792558,45.94,73238.78,0.2,-1.0,0.0,0.00052]
[1780097792570,45.94,73238.73,0.2,-1.0,0.0,0.00051]
[1780097794943,45.94,73238.43,0.2,-1.0,0.0,0.00051]
[1780097794968,45.94,73238.43,0.2,-1.0,0.0,0.00051]
[1780097794993,45.94,73237.21,0.2,-1.0,0.0,0.0005]
[1780097796105,45.94,73237.21,0.2,-1.0,0.0,0.0005]
[1780097796219,45.94,73237.21,0.2,-1.0,0.0,0.0005]
[1780097800972,45.94,73235.14,0.2,-1.0,0.0,0.0005]
[1780097805226,45.94,73234.76,0.2,-1.0,0.0,0.0005]
[1780097805475,45.94,73234.76,0.2,-1.0,0.0,0.0005]
[1780097805568,45.94,73234.87,0.2,-1.0,0.0,0.0005]
[1780097806605,45.94,73234.87,0.2,-1.0,0.0,0.0005]
[1780097806707,45.94,73233.26,0.2,-1.0,0.0,0.00049]
[1780097808022,45.94,73234.83,0.2,-1.0,0.0,0.0005]
[1780097809028,45.94,73239.21,0.2,-1.0,0.0,0.00051]
[1780097813384,45.94,73238.94,0.2,-1.0,0.0,0.00051]
[1780097813468,45.94,73238.94,0.2,-1.0,0.0,0.00051]
[1780097813485,45.94,73239.01,0.2,-1.0,0.0,0.00051]
[1780097814248,45.94,73239.01,0.2,-1.0,0.0,0.00051]
[1780097814469,45.94,73239.01,0.2,-1.0,0.0,0.00051]
[1780097815070,45.94,73241.36,0.2,-1.0,0.0,0.00051]
[1780097820317,45.94,73241.85,0.2,-1.0,0.0,0.00051]
[1780097820469,45.94,73241.85,0.2,-1.0,0.0,0.00051]
[1780097820564,45.94,73241.93,0.2,-1.0,0.0,0.00051]
[1780097821031,45.94,73241.93,0.2,-1.0,0.0,0.00051]
[1780097821219,45.94,73241.93,0.2,-1.0,0.0,0.00051]
[1780097821319,45.94,73243.12,0.2,-1.0,0.0,0.00052]
[1780097822119,45.94,73244.54,0.2,-1.0,0.0,0.00052]
[1780097824136,45.94,73245.31,0.2,-1.0,0.0,0.00052]
[1780097828836,45.94,73244.88,0.2,-1.0,0.0,0.00052]
[1780097828968,45.94,73244.88,0.2,-1.0,0.0,0.00052]
[1780097829171,45.94,73245.43,0.2,-1.0,0.0,0.00052]
[1780097830178,45.94,73247.0,0.2,-0.99999,0.0,0.00052]
[1780097831690,45.94,73247.0,0.2,-0.99999,0.0,0.00052]
[1780097831728,45.94,73247.0,0.2,-0.99999,0.0,0.00052]
[1780097831723,45.94,73249.2,0.2,-0.99999,0.0,0.00053]
[1780097832191,45.94,73250.18,0.2,-0.99999,0.0,0.00053]
[1780097835213,45.94,73253.0,0.2,-0.99999,0.0,0.00054]
[1780097840248,45.94,73255.12,0.2,-0.99999,0.0,0.00054]
[1780097845283,45.94,73252.99,0.2,-0.99999,0.0,0.00054]
[1780097848951,45.94,73253.39,0.2,-0.99999,0.0,0.00054]
[1780097848967,45.94,73253.39,0.2,-0.99999,0.0,0.00054]
[1780097849537,45.94,73253.39,0.2,-0.99999,0.0,0.00054]
[1780097850844,45.94,73253.39,0.2,-0.99999,0.0,0.00054]
[1780097850971,45.94,73253.39,0.2,-0.99999,0.0,0.00054]
[1780097851207,45.94,73253.39,0.2,-0.99999,0.0,0.00054]
[1780097851308,45.94,73253.39,0.2,-0.99999,0.0,0.00053]
[1780097856360,45.94,73253.52,0.2,-0.99999,0.0,0.00053]
[1780097857391,45.94,73253.52,0.2,-0.99999,0.0,0.00053]
[1780097857492,45.94,73255.07,0.2,-0.99999,0.0,0.00053]
[1780097860389,45.94,73256.7,0.2,-0.99999,0.0,0.00054]
[1780097861831,45.94,73257.16,0.2,-0.99999,0.0,0.00054]
[1780097861970,45.94,73257.16,0.2,-0.99999,0.0,0.00054]
[1780097863409,45.94,73255.03,0.2,-0.99999,0.0,0.00053]
[1780097865423,45.94,73254.21,0.2,-0.99999,0.0,0.00053]
[1780097870458,45.94,73254.6,0.2,-0.99999,0.0,0.00053]
[1780097871348,45.94,73254.6,0.2,-0.99999,0.0,0.00053]
[1780097871470,45.94,73254.6,0.2,-0.99999,0.0,0.00053]
[1780097871549,45.94,73253.72,0.2,-0.99999,0.0,0.00053]
[1780097876118,45.94,73253.87,0.2,-0.99999,0.0,0.00053]
[1780097876219,45.94,73253.87,0.2,-0.99999,0.0,0.00053]
[1780097883554,45.94,73253.37,0.2,-0.99999,0.0,0.00053]
[1780097887324,45.94,73253.43,0.2,-0.99999,0.0,0.00053]
[1780097887469,45.94,73253.43,0.2,-0.99999,0.0,0.00053]
[1780097892259,45.94,73252.99,0.2,-0.99999,0.0,0.00053]
[1780097893425,45.94,73252.58,0.2,-0.99999,0.0,0.00053]
[1780097893481,45.94,73252.58,0.2,-0.99999,0.0,0.00053]
[1780097893624,45.94,73251.86,0.2,-0.99999,0.0,0.00052]
[1780097898659,45.94,73251.89,0.2,-0.99999,0.0,0.00052]
[1780097902686,45.94,73252.57,0.2,-0.99999,0.0,0.00053]
[1780097904701,45.94,73254.49,0.2,-0.99999,0.0,0.00053]
[1780097905731,45.94,73257.43,0.2,-0.99999,0.0,0.00054]
[1780097905870,45.94,73257.43,0.2,-0.99999,0.0,0.00054]
[1780097905969,45.94,73257.43,0.2,-0.99999,0.0,0.00054]
[1780097906727,45.94,73260.16,0.2,-0.99999,0.0,0.00054]
[1780097908741,45.94,73262.22,0.2,-0.99999,0.0,0.00055]
[1780097909748,45.94,73264.34,0.2,-0.99999,0.0,0.00055]
[1780097910795,45.94,73264.34,0.2,-0.99999,0.0,0.00055]
[1780097910755,45.94,73266.95,0.2,-0.99999,0.0,0.00056]
[1780097910967,45.94,73266.95,0.2,-0.99999,0.0,0.00056]
[1780097911762,45.94,73268.84,0.2,-0.99999,0.0,0.00055]
[1780097911917,45.94,73268.84,0.2,-0.99999,0.0,0.00055]
[1780097911970,45.94,73268.84,0.2,-0.99999,0.0,0.00055]
[1780097912769,45.94,73269.51,0.2,-0.99999,0.0,0.00055]
[1780097915790,45.94,73270.79,0.2,-0.99999,0.0,0.00056]
[1780097916797,45.94,73271.93,0.2,-0.99999,0.0,0.00056]
[1780097917804,45.94,73274.2,0.2,-0.99999,0.0,0.00057]
[1780097919818,45.94,73273.43,0.2,-0.99999,0.0,0.00056]
[1780097919962,45.94,73273.43,0.2,-0.99999,0.0,0.00056]
[1780097919970,45.94,73273.43,0.2,-0.99999,0.0,0.00056]
[1780097921832,45.94,73272.41,0.2,-0.99999,0.0,0.00056]
[1780097922774,45.94,73272.41,0.2,-0.99999,0.0,0.00056]
[1780097926867,45.94,73271.83,0.2,-0.99999,0.0,0.00056]
[1780097931099,45.94,73272.17,0.2,-0.99999,0.0,0.00056]
[1780097931220,45.94,73272.17,0.2,-0.99999,0.0,0.00056]
[1780097933720,45.94,73272.13,0.2,-0.99999,0.0,0.00056]
[1780097933821,45.94,73271.73,0.2,-0.99999,0.0,0.00056]
[1780097935698,45.94,73271.63,0.2,-0.99999,0.0,0.00056]
[1780097935725,45.94,73271.63,0.2,-0.99999,0.0,0.00056]
[1780097936936,45.94,73269.82,0.2,-0.99999,0.0,0.00055]
[1780097942160,45.94,73270.68,0.2,-0.99999,0.0,0.00056]
[1780097942221,45.94,73270.68,0.2,-0.99999,0.0,0.00056]
[1780097943825,45.94,73271.54,0.2,-0.99999,0.0,0.00056]
[1780097943966,45.94,73271.21,0.2,-0.99999,0.0,0.00056]
[1780097944068,45.94,73271.21,0.2,-0.99999,0.0,0.00056]
[1780097950032,45.94,73271.48,0.2,-0.99999,0.0,0.00056]
[1780097955489,45.94,73271.93,0.2,-0.99999,0.0,0.00056]
[1780097955720,45.94,73271.93,0.2,-0.99999,0.0,0.00056]
[1780097958863,45.94,73272.81,0.2,-0.99999,0.0,0.00056]
[1780097968162,45.94,73272.8,0.2,-0.99999,0.0,0.00056]
[1780097969108,45.94,73272.8,0.2,-0.99999,0.0,0.00056]
[1780097969222,45.94,73272.8,0.2,-0.99999,0.0,0.00056]
[1780097969853,45.94,73272.8,0.2,-0.99999,0.0,0.00056]
[1780097969968,45.94,73272.83,0.2,-0.99999,0.0,0.00056]
[1780097970069,45.94,73272.83,0.2,-0.99999,0.0,0.00056]
[1780097971184,45.94,73272.9,0.2,-0.99999,0.0,0.00055]
[1780097976219,45.94,73272.96,0.2,-0.99999,0.0,0.00055]
[1780097981254,45.94,73273.08,0.2,-0.99999,0.0,0.00055]
[1780097985116,45.94,73273.48,0.2,-0.99999,0.0,0.00055]
[1780097985218,45.94,73273.48,0.2,-0.99999,0.0,0.00055]
[1780097987296,45.94,73272.27,0.2,-0.99999,0.0,0.00055]
[1780097991942,45.94,73272.29,0.2,-0.99999,0.0,0.00055]
[1780097991968,45.94,73272.29,0.2,-0.99999,0.0,0.00055]
[1780097992331,45.94,73272.12,0.2,-0.99999,0.0,0.00055]
[1780097994345,45.94,73270.02,0.2,-0.99999,0.0,0.00054]
[1780097995162,45.94,73270.02,0.2,-0.99999,0.0,0.00054]
[1780097995220,45.94,73270.02,0.2,-0.99999,0.0,0.00054]
[1780098000387,45.94,73269.97,0.2,-0.99999,0.0,0.00054]
[1780098002401,45.94,73271.7,0.2,-0.99999,0.0,0.00055]
[1780098003653,45.94,73271.7,0.2,-0.99999,0.0,0.00055]
[1780098003719,45.94,73271.7,0.2,-0.99999,0.0,0.00055]
[1780098004422,45.94,73271.53,0.2,-0.99999,0.0,0.00055]
[1780098004467,45.94,73271.53,0.2,-0.99999,0.0,0.00055]
[1780098004568,45.94,73271.53,0.2,-0.99999,0.0,0.00055]
[1780098010086,45.94,73271.69,0.2,-0.99999,0.0,0.00055]
[1780098014798,45.94,73271.78,0.2,-0.99999,0.0,0.00055]
[1780098014889,45.94,73273.74,0.2,-0.99999,0.0,0.00055]
[1780098014967,45.94,73273.74,0.2,-0.99999,0.0,0.00055]
[1780098015492,45.94,73275.61,0.2,-0.99999,0.0,0.00056]
[1780098020527,45.94,73276.03,0.2,-0.99999,0.0,0.00056]
[1780098024562,45.94,73279.08,0.2,-0.99999,0.0,0.00057]
[1780098029501,45.94,73279.59,0.2,-0.99999,0.0,0.00057]
[1780098029719,45.94,73279.59,0.2,-0.99999,0.0,0.00057]
[1780098029748,45.94,73281.09,0.2,-0.99999,0.0,0.00057]
[1780098030604,45.94,73284.04,0.2,-0.99999,0.0,0.00058]
[1780098031611,45.94,73288.79,0.2,-0.99999,0.0,0.00058]
[1780098034425,45.94,73288.1,0.2,-0.99999,0.0,0.00058]
[1780098034471,45.94,73288.1,0.2,-0.99999,0.0,0.00058]
[1780098034632,45.94,73288.7,0.2,-0.99999,0.0,0.00058]
[1780098039667,45.94,73289.7,0.2,-0.99999,0.0,0.00058]
[1780098044702,45.94,73289.38,0.2,-0.99999,0.0,0.00058]
[1780098046882,45.94,73289.17,0.2,-0.99999,0.0,0.00058]
[1780098046970,45.94,73289.18,0.2,-0.99999,0.0,0.00058]
[1780098053764,45.94,73288.82,0.2,-0.99999,0.0,0.00058]
[1780098057754,45.94,73288.99,0.2,-0.99999,0.0,0.00058]
[1780098057947,45.94,73288.99,0.2,-0.99999,0.0,0.00058]
[1780098057971,45.94,73288.99,0.2,-0.99999,0.0,0.00058]
[1780098058040,45.94,73289.07,0.2,-0.99999,0.0,0.00058]
[1780098063836,45.94,73289.04,0.2,-0.99999,0.0,0.00058]
[1780098068870,45.94,73290.99,0.2,-0.99999,0.0,0.00058]
[1780098069544,45.94,73290.99,0.2,-0.99999,0.0,0.00058]
[1780098069719,45.94,73290.99,0.2,-0.99999,0.0,0.00058]
[1780098072792,45.94,73291.21,0.2,-0.99999,0.0,0.00058]
[1780098072968,45.94,73291.21,0.2,-0.99999,0.0,0.00058]
[1780098072893,45.94,73291.21,0.2,-0.99999,0.0,0.00058]
[1780098079948,45.94,73291.21,0.2,-0.99999,0.0,0.00058]
[1780098082969,45.94,73296.17,0.2,-0.99999,0.0,0.0006]
[1780098083976,45.94,73299.41,0.2,-0.99999,0.0,0.0006]
[1780098084019,45.94,73299.41,0.2,-0.99999,0.0,0.0006]
[1780098084218,45.94,73299.41,0.2,-0.99999,0.0,0.0006]
[1780098086997,45.94,73298.0,0.2,-0.99999,0.0,0.0006]
[1780098088023,45.94,73296.14,0.2,-0.99999,0.0,0.0006]
[1780098089739,45.94,73296.14,0.2,-0.99999,0.0,0.0006]
[1780098089967,45.94,73296.14,0.2,-0.99999,0.0,0.0006]
[1780098089823,45.94,73296.08,0.2,-0.99999,0.0,0.0006]
[1780098090573,45.94,73296.08,0.2,-0.99999,0.0,0.0006]
[1780098090718,45.94,73296.08,0.2,-0.99999,0.0,0.0006]
[1780098091026,45.94,73295.82,0.2,-0.99999,0.0,0.00058]
[1780098099082,45.94,73295.66,0.2,-0.99999,0.0,0.00058]
[1780098101894,45.94,73295.66,0.2,-0.99999,0.0,0.00058]
[1780098101967,45.94,73295.66,0.2,-0.99999,0.0,0.00058]
[1780098101981,45.94,73295.66,0.2,-0.99999,0.0,0.00058]
[1780098104494,45.94,73295.66,0.2,-0.99999,0.0,0.00058]
[1780098104718,45.94,73295.66,0.2,-0.99999,0.0,0.00058]
[1780098108785,45.94,73295.66,0.2,-0.99999,0.0,0.00058]
[1780098108968,45.94,73295.66,0.2,-0.99999,0.0,0.00058]
[1780098108964,45.94,73292.72,0.2,-0.99999,0.0,0.00058]
[1780098109152,45.94,73289.8,0.2,-0.99999,0.0,0.00057]
[1780098112088,45.94,73289.87,0.2,-0.99999,0.0,0.00057]
[1780098112217,45.94,73289.87,0.2,-0.99999,0.0,0.00057]
[1780098112318,45.94,73289.87,0.2,-0.99999,0.0,0.00057]
[1780098118215,45.94,73290.22,0.2,-0.99999,0.0,0.00057]
[1780098120229,45.94,73292.06,0.2,-0.99999,0.0,0.00057]
[1780098121703,45.94,73292.06,0.2,-0.99999,0.0,0.00057]
[1780098121718,45.94,73292.06,0.2,-0.99999,0.0,0.00057]
[1780098121802,45.94,73294.5,0.2,-0.99999,0.0,0.00058]
[1780098122243,45.94,73298.25,0.2,-0.99999,0.0,0.00059]
[1780098128285,45.94,73298.14,0.2,-0.99999,0.0,0.00059]
[1780098132313,45.94,73299.78,0.2,-0.99999,0.0,0.00059]
[1780098134783,45.94,73299.95,0.2,-0.99999,0.0,0.00059]
[1780098134969,45.94,73299.95,0.2,-0.99999,0.0,0.00059]
[1780098138093,45.94,73299.37,0.2,-0.99999,0.0,0.00059]
[1780098138221,45.94,73299.37,0.2,-0.99999,0.0,0.00059]
[1780098138355,45.94,73300.01,0.2,-0.99999,0.0,0.00059]
[1780098141152,45.94,73300.07,0.2,-0.99999,0.0,0.00059]
[1780098141218,45.94,73300.07,0.2,-0.99999,0.0,0.00059]
[1780098141376,45.94,73295.48,0.2,-0.99999,0.0,0.00058]
[1780098146411,45.94,73295.08,0.2,-0.99999,0.0,0.00058]
[1780098154467,45.94,73295.25,0.2,-0.99999,0.0,0.00057]
[1780098159502,45.94,73295.25,0.2,-0.99999,0.0,0.00057]
[1780098164537,45.94,73295.05,0.2,-0.99999,0.0,0.00057]
[1780098169572,45.94,73295.6,0.2,-0.99999,0.0,0.00057]
[1780098174607,45.94,73295.74,0.2,-0.99999,0.0,0.00057]
[1780098180649,45.94,73296.43,0.2,-0.99999,0.0,0.00057]
[1780098183090,45.94,73296.43,0.2,-0.99999,0.0,0.00057]
[1780098183218,45.94,73295.76,0.2,-0.99999,0.0,0.00057]
[1780098183670,45.94,73293.98,0.2,-0.99999,0.0,0.00057]
[1780098184746,45.94,73293.98,0.2,-0.99999,0.0,0.00057]
[1780098184968,45.94,73293.98,0.2,-0.99999,0.0,0.00057]
[1780098185069,45.94,73293.98,0.2,-0.99999,0.0,0.00057]
[1780098185684,45.94,73296.07,0.2,-0.99999,0.0,0.00057]
[1780098189844,45.94,73296.23,0.2,-0.99999,0.0,0.00057]
[1780098189970,45.94,73296.23,0.2,-0.99999,0.0,0.00057]
[1780098195754,45.94,73295.78,0.2,-0.99999,0.0,0.00057]
[1780098200789,45.94,73296.35,0.2,-0.99999,0.0,0.00057]
[1780098203079,45.94,73296.65,0.2,-0.99999,0.0,0.00057]
[1780098203218,45.94,73297.38,0.2,-0.99999,0.0,0.00058]
[1780098203810,45.94,73298.53,0.2,-0.99999,0.0,0.00058]
[1780098205824,45.94,73303.03,0.2,-0.99999,0.0,0.00059]
[1780098207007,45.94,73303.03,0.2,-0.99999,0.0,0.00059]
[1780098207021,45.94,73306.0,0.2,-0.99999,0.0,0.0006]
[1780098207238,45.94,73306.0,0.2,-0.99999,0.0,0.0006]
[1780098210422,45.94,73307.44,0.2,-0.99999,0.0,0.0006]
[1780098210468,45.94,73307.44,0.2,-0.99999,0.0,0.0006]
[1780098210859,45.94,73307.34,0.2,-0.99999,0.0,0.0006]
[1780098211866,45.94,73307.4,0.2,-0.99999,0.0,0.00059]
[1780098213791,45.94,73307.36,0.2,-0.99999,0.0,0.00059]
[1780098213968,45.94,73307.36,0.2,-0.99999,0.0,0.00059]
[1780098217908,45.94,73305.63,0.2,-0.99999,0.0,0.00058]
[1780098220930,45.94,73304.34,0.2,-0.99999,0.0,0.00058]
[1780098221209,45.94,73304.34,0.2,-0.99999,0.0,0.00058]
[1780098221217,45.94,73304.34,0.2,-0.99999,0.0,0.00058]
[1780098221310,45.94,73304.34,0.2,-0.99999,0.0,0.00058]
[1780098226189,45.94,73304.58,0.2,-0.99999,0.0,0.00058]
[1780098226218,45.94,73304.58,0.2,-0.99999,0.0,0.00058]
[1780098235028,45.94,73304.81,0.2,-0.99999,0.0,0.00058]
[1780098236035,45.94,73306.13,0.2,-0.99999,0.0,0.00058]
[1780098240760,45.94,73305.8,0.2,-0.99999,0.0,0.00058]
[1780098240968,45.94,73305.8,0.2,-0.99999,0.0,0.00058]
[1780098241124,45.94,73305.8,0.2,-0.99999,0.0,0.00058]
[1780098241169,45.94,73305.8,0.2,-0.99999,0.0,0.00058]
[1780098241220,45.94,73305.8,0.2,-0.99999,0.0,0.00058]
[1780098246106,45.94,73307.03,0.2,-0.99999,0.0,0.00059]
[1780098247061,45.94,73307.03,0.2,-0.99999,0.0,0.00059]
[1780098247113,45.94,73309.5,0.2,-0.99999,0.0,0.00059]
[1780098247221,45.94,73309.5,0.2,-0.99999,0.0,0.00059]
[1780098252200,45.94,73308.73,0.2,-0.99999,0.0,0.00059]
[1780098252218,45.94,73308.73,0.2,-0.99999,0.0,0.00059]
[1780098253156,45.94,73315.8,0.2,-0.99999,0.0,0.00061]
[1780098254163,45.94,73320.5,0.2,-0.99999,0.0,0.00062]
[1780098254291,45.94,73320.5,0.2,-0.99999,0.0,0.00062]
[1780098257652,45.94,73320.12,0.2,-0.99999,0.0,0.00062]
[1780098257722,45.94,73320.12,0.2,-0.99999,0.0,0.00062]
[1780098258190,45.94,73320.78,0.2,-0.99999,0.0,0.00062]
[1780098259197,45.94,73322.5,0.2,-0.99999,0.0,0.00063]
[1780098264233,45.94,73321.73,0.2,-0.99999,0.0,0.00062]
[1780098269268,45.94,73322.7,0.2,-0.99999,0.0,0.00063]
[1780098271282,45.94,73322.78,0.2,-0.99999,0.0,0.00061]
[1780098273296,45.94,73324.96,0.2,-0.99999,0.0,0.00062]
[1780098278331,45.94,73325.64,0.2,-0.99999,0.0,0.00062]
[1780098281352,45.94,73327.05,0.2,-0.99999,0.0,0.00063]
[1780098284373,45.94,73333.12,0.2,-0.99999,0.0,0.00064]
[1780098285380,45.94,73339.54,0.2,-0.99999,0.0,0.00066]
[1780098289407,45.94,73341.25,0.2,-0.99999,0.0,0.00067]
[1780098295450,45.94,73341.63,0.2,-0.99999,0.0,0.00067]
[1780098297445,45.94,73341.63,0.2,-0.99999,0.0,0.00067]
[1780098299724,45.94,73341.74,0.2,-0.99999,0.0,0.00067]
[1780098300485,45.94,73338.12,0.2,-0.99999,0.0,0.00066]
[1780098301492,45.94,73333.45,0.2,-0.99999,0.0,0.00064]
[1780098302498,45.94,73329.93,0.2,-0.99999,0.0,0.00063]
[1780098304513,45.94,73325.18,0.2,-0.99999,0.0,0.00062]
[1780098307022,45.94,73324.61,0.2,-0.99999,0.0,0.00062]
[1780098307219,45.94,73324.61,0.2,-0.99999,0.0,0.00062]
[1780098307124,45.94,73324.45,0.2,-0.99999,0.0,0.00062]
[1780098307954,45.94,73324.45,0.2,-0.99999,0.0,0.00062]
[1780098307970,45.94,73324.45,0.2,-0.99999,0.0,0.00062]
[1780098313579,45.94,73324.31,0.2,-0.99999,0.0,0.00062]
[1780098319107,45.94,73324.32,0.2,-0.99999,0.0,0.00062]
[1780098319217,45.94,73324.32,0.2,-0.99999,0.0,0.00062]
[1780098319276,45.94,73324.32,0.2,-0.99999,0.0,0.00062]
[1780098319206,45.94,73322.26,0.2,-0.99999,0.0,0.00061]
[1780098319468,45.94,73322.26,0.2,-0.99999,0.0,0.00061]
[1780098322642,45.94,73321.08,0.2,-0.99999,0.0,0.00061]
[1780098326670,45.94,73319.29,0.2,-0.99999,0.0,0.00061]
[1780098328264,45.94,73319.29,0.2,-0.99999,0.0,0.00061]
[1780098327677,45.94,73317.49,0.2,-0.99999,0.0,0.0006]
[1780098328684,45.94,73316.14,0.2,-0.99999,0.0,0.0006]
[1780098329577,45.94,73316.14,0.2,-0.99999,0.0,0.0006]
[1780098329721,45.94,73316.14,0.2,-0.99999,0.0,0.0006]
[1780098329809,45.94,73316.14,0.2,-0.99999,0.0,0.0006]
[1780098329969,45.94,73316.14,0.2,-0.99999,0.0,0.0006]
[1780098330069,45.94,73316.0,0.2,-0.99999,0.0,0.0006]
[1780098331705,45.94,73315.79,0.2,-0.99999,0.0,0.00058]
[1780098336740,45.94,73315.74,0.2,-0.99999,0.0,0.00058]
[1780098338754,45.94,73317.42,0.2,-0.99999,0.0,0.00059]
[1780098343789,45.94,73318.05,0.2,-0.99999,0.0,0.00059]
[1780098345808,45.94,73317.94,0.2,-0.99999,0.0,0.00059]
[1780098345967,45.94,73317.94,0.2,-0.99999,0.0,0.00059]
[1780098346068,45.94,73317.94,0.2,-0.99999,0.0,0.00059]
[1780098346740,45.94,73317.94,0.2,-0.99999,0.0,0.00059]
[1780098346970,45.94,73317.94,0.2,-0.99999,0.0,0.00059]
[1780098352852,45.94,73320.74,0.2,-0.99999,0.0,0.0006]
[1780098353859,45.94,73322.87,0.2,-0.99999,0.0,0.0006]
[1780098354867,45.94,73325.8,0.2,-0.99999,0.0,0.00061]
[1780098355477,45.94,73325.8,0.2,-0.99999,0.0,0.00061]
[1780098355723,45.94,73325.8,0.2,-0.99999,0.0,0.00061]
[1780098355872,45.94,73326.4,0.2,-0.99999,0.0,0.00061]
[1780098356963,45.94,73326.4,0.2,-0.99999,0.0,0.00061]
[1780098357230,45.94,73326.4,0.2,-0.99999,0.0,0.00061]
[1780098357239,45.94,73328.01,0.2,-0.99999,0.0,0.00062]
[1780098358894,45.94,73326.25,0.2,-0.99999,0.0,0.00061]
[1780098362937,45.94,73324.65,0.2,-0.99999,0.0,0.00061]
[1780098366056,45.94,73325.09,0.2,-0.99999,0.0,0.00061]
[1780098366217,45.94,73325.09,0.2,-0.99999,0.0,0.00061]
[1780098366319,45.94,73327.34,0.2,-0.99999,0.0,0.00061]
[1780098366854,45.94,73327.34,0.2,-0.99999,0.0,0.00061]
[1780098366969,45.94,73327.34,0.2,-0.99999,0.0,0.00061]
[1780098370993,45.94,73331.42,0.2,-0.99999,0.0,0.00063]
[1780098372000,45.94,73333.55,0.2,-0.99999,0.0,0.00063]
[1780098374014,45.94,73339.14,0.2,-0.99999,0.0,0.00065]
[1780098375021,45.94,73341.16,0.2,-0.99999,0.0,0.00065]
[1780098375558,45.94,73341.16,0.2,-0.99999,0.0,0.00065]
[1780098375723,45.94,73341.16,0.2,-0.99999,0.0,0.00065]
[1780098376202,45.94,73341.16,0.2,-0.99999,0.0,0.00065]
[1780098376221,45.94,73341.16,0.2,-0.99999,0.0,0.00065]
[1780098376224,45.94,73341.29,0.2,-0.99999,0.0,0.00065]
[1780098377035,45.94,73342.69,0.2,-0.99999,0.0,0.00066]
[1780098382070,45.94,73342.5,0.2,-0.99999,0.0,0.00066]
[1780098386097,45.94,73340.85,0.2,-0.99999,0.0,0.00065]
[1780098387105,45.94,73336.55,0.2,-0.99999,0.0,0.00064]
[1780098389582,45.94,73335.52,0.2,-0.99999,0.0,0.00064]
[1780098389735,45.94,73335.52,0.2,-0.99999,0.0,0.00064]
[1780098390126,45.94,73335.25,0.2,-0.99999,0.0,0.00064]
[1780098391133,45.94,73335.13,0.2,-0.99999,0.0,0.00062]
[1780098391465,45.94,73335.13,0.2,-0.99999,0.0,0.00062]
[1780098391734,45.94,73335.13,0.2,-0.99999,0.0,0.00062]
[1780098397175,45.94,73336.65,0.2,-0.99999,0.0,0.00063]
[1780098402211,45.94,73337.2,0.2,-0.99999,0.0,0.00063]
[1780098407298,45.94,73336.67,0.2,-0.99999,0.0,0.00063]
[1780098407468,45.94,73337.04,0.2,-0.99999,0.0,0.00063]
[1780098408085,45.94,73337.04,0.2,-0.99999,0.0,0.00063]
[1780098408219,45.94,73337.04,0.2,-0.99999,0.0,0.00063]
[1780098408314,45.94,73337.3,0.2,-0.99999,0.0,0.00063]
[1780098413288,45.94,73335.83,0.2,-0.99999,0.0,0.00062]
[1780098416322,45.94,73335.14,0.2,-0.99999,0.0,0.00062]
[1780098416468,45.94,73335.52,0.2,-0.99999,0.0,0.00062]
[1780098417018,45.94,73335.52,0.2,-0.99999,0.0,0.00062]
[1780098417219,45.94,73335.52,0.2,-0.99999,0.0,0.00062]
[1780098417316,45.94,73335.6,0.2,-0.99999,0.0,0.00062]
[1780098420337,45.94,73330.76,0.2,-0.99999,0.0,0.00061]
[1780098421343,45.94,73329.49,0.2,-0.99999,0.0,0.00061]
[1780098422582,45.94,73329.31,0.2,-0.99999,0.0,0.00061]
[1780098422718,45.94,73329.31,0.2,-0.99999,0.0,0.00061]
[1780098423324,45.94,73329.31,0.2,-0.99999,0.0,0.00061]
[1780098423358,45.94,73329.27,0.2,-0.99999,0.0,0.00061]
[1780098423468,45.94,73329.27,0.2,-0.99999,0.0,0.00061]
[1780098432421,45.94,73329.76,0.2,-0.99999,0.0,0.00061]
[1780098435442,45.94,73334.24,0.2,-0.99999,0.0,0.00062]
[1780098436449,45.94,73336.83,0.2,-0.99999,0.0,0.00063]
[1780098437456,45.94,73338.93,0.2,-0.99999,0.0,0.00063]
[1780098439105,45.94,73338.93,0.2,-0.99999,0.0,0.00063]
[1780098439218,45.94,73338.93,0.2,-0.99999,0.0,0.00063]
[1780098439319,45.94,73338.96,0.2,-0.99999,0.0,0.00063]
[1780098439722,45.94,73338.96,0.2,-0.99999,0.0,0.00063]
[1780098439967,45.94,73338.96,0.2,-0.99999,0.0,0.00063]
[1780098441484,45.94,73337.8,0.2,-0.99999,0.0,0.00063]
[1780098443498,45.94,73339.21,0.2,-0.99999,0.0,0.00063]
[1780098445187,45.94,73339.21,0.2,-0.99999,0.0,0.00063]
[1780098445223,45.94,73339.21,0.2,-0.99999,0.0,0.00063]
[1780098445289,45.94,73339.15,0.2,-0.99999,0.0,0.00063]
[1780098445801,45.94,73339.15,0.2,-0.99999,0.0,0.00063]
[1780098445969,45.94,73339.15,0.2,-0.99999,0.0,0.00063]
[1780098447526,45.94,73335.96,0.2,-0.99999,0.0,0.00062]
[1780098448533,45.94,73333.62,0.2,-0.99999,0.0,0.00062]
[1780098451554,45.94,73334.2,0.2,-0.99999,0.0,0.00061]
[1780098456589,45.94,73333.46,0.2,-0.99999,0.0,0.00061]
[1780098457651,45.94,73333.46,0.2,-0.99999,0.0,0.00061]
[1780098457720,45.94,73333.46,0.2,-0.99999,0.0,0.00061]
[1780098458290,45.94,73333.46,0.2,-0.99999,0.0,0.00061]
[1780098458391,45.94,73333.64,0.2,-0.99999,0.0,0.00061]
[1780098458470,45.94,73333.64,0.2,-0.99999,0.0,0.00061]
[1780098463638,45.94,73333.97,0.2,-0.99999,0.0,0.00061]
[1780098469680,45.94,73333.82,0.2,-0.99999,0.0,0.00061]
[1780098474715,45.94,73335.92,0.2,-0.99999,0.0,0.00061]
[1780098477745,45.94,73335.92,0.2,-0.99999,0.0,0.00061]
[1780098477967,45.94,73335.92,0.2,-0.99999,0.0,0.00061]
[1780098478068,45.94,73335.89,0.2,-0.99999,0.0,0.00061]
[1780098478522,45.94,73335.89,0.2,-0.99999,0.0,0.00061]
[1780098478719,45.94,73335.89,0.2,-0.99999,0.0,0.00061]
[1780098485792,45.94,73335.88,0.2,-0.99999,0.0,0.00061]
[1780098487806,45.94,73333.18,0.2,-0.99999,0.0,0.0006]
[1780098489226,45.94,73333.18,0.2,-0.99999,0.0,0.0006]
[1780098489389,45.94,73332.29,0.2,-0.99999,0.0,0.0006]
[1780098489504,45.94,73332.29,0.2,-0.99999,0.0,0.0006]
[1780098489825,45.94,73326.4,0.2,-0.99999,0.0,0.00059]
[1780098491113,45.94,73326.4,0.2,-0.99999,0.0,0.00059]
[1780098491219,45.94,73326.4,0.2,-0.99999,0.0,0.00059]
[1780098491284,45.94,73323.68,0.2,-0.99999,0.0,0.00058]
[1780098493853,45.94,73321.8,0.2,-0.99999,0.0,0.00058]
[1780098496874,45.94,73326.0,0.2,-0.99999,0.0,0.00059]
[1780098499393,45.94,73325.61,0.2,-0.99999,0.0,0.00059]
[1780098499395,45.94,73325.68,0.2,-0.99999,0.0,0.00059]
[1780098499470,45.94,73325.68,0.2,-0.99999,0.0,0.00059]
[1780098500391,45.94,73325.68,0.2,-0.99999,0.0,0.00059]
[1780098500445,45.94,73326.25,0.2,-0.99999,0.0,0.00059]
[1780098500472,45.94,73326.25,0.2,-0.99999,0.0,0.00059]
[1780098501718,45.94,73326.16,0.2,-0.99999,0.0,0.00059]
[1780098501909,45.94,73326.46,0.2,-0.99999,0.0,0.00059]
[1780098506944,45.94,73324.95,0.2,-0.99999,0.0,0.00058]
[1780098509508,45.94,73325.9,0.2,-0.99999,0.0,0.00059]
[1780098509718,45.94,73325.9,0.2,-0.99999,0.0,0.00059]
[1780098509967,45.94,73325.84,0.2,-0.99999,0.0,0.00059]
[1780098510547,45.94,73325.84,0.2,-0.99999,0.0,0.00059]
[1780098510721,45.94,73325.84,0.2,-0.99999,0.0,0.00059]
[1780098511979,45.94,73326.47,0.2,-0.99999,0.0,0.00058]
[1780098515001,45.94,73328.37,0.2,-0.99999,0.0,0.00058]
[1780098516227,45.94,73328.37,0.2,-0.99999,0.0,0.00058]
[1780098516477,45.94,73328.37,0.2,-0.99999,0.0,0.00058]
[1780098516320,45.94,73329.65,0.2,-0.99999,0.0,0.00058]
[1780098522049,45.94,73330.1,0.2,-0.99999,0.0,0.00058]
[1780098526078,45.94,73329.07,0.2,-0.99999,0.0,0.00058]
[1780098526567,45.94,73329.07,0.2,-0.99999,0.0,0.00058]
[1780098526719,45.94,73329.07,0.2,-0.99999,0.0,0.00058]
[1780098527085,45.94,73328.96,0.2,-0.99999,0.0,0.00058]
[1780098527506,45.94,73328.96,0.2,-0.99999,0.0,0.00058]
[1780098527719,45.94,73328.96,0.2,-0.99999,0.0,0.00058]
[1780098533465,45.94,73329.13,0.2,-0.99999,0.0,0.00058]
[1780098533127,45.94,73331.12,0.2,-0.99999,0.0,0.00059]
[1780098533719,45.94,73331.12,0.2,-0.99999,0.0,0.00059]
[1780098533851,45.94,73331.12,0.2,-0.99999,0.0,0.00059]
[1780098533976,45.94,73331.12,0.2,-0.99999,0.0,0.00059]
[1780098534134,45.94,73332.26,0.2,-0.99999,0.0,0.00059]
[1780098535141,45.94,73334.11,0.2,-0.99999,0.0,0.00059]
[1780098536148,45.94,73335.78,0.2,-0.99999,0.0,0.0006]
[1780098539168,45.94,73339.04,0.2,-0.99999,0.0,0.00061]
[1780098540176,45.94,73341.33,0.2,-0.99999,0.0,0.00061]
[1780098542192,45.94,73341.57,0.2,-0.99999,0.0,0.00061]
[1780098542218,45.94,73341.57,0.2,-0.99999,0.0,0.00061]
[1780098542247,45.94,73341.3,0.2,-0.99999,0.0,0.00061]
[1780098542919,45.94,73341.3,0.2,-0.99999,0.0,0.00061]
[1780098542979,45.94,73341.3,0.2,-0.99999,0.0,0.00061]
[1780098548232,45.94,73341.88,0.2,-0.99999,0.0,0.00061]
[1780098552759,45.94,73342.53,0.2,-0.99999,0.0,0.00062]
[1780098552968,45.94,73342.53,0.2,-0.99999,0.0,0.00062]
[1780098553315,45.94,73342.53,0.2,-0.99999,0.0,0.00062]
[1780098553472,45.94,73342.53,0.2,-0.99999,0.0,0.00062]
[1780098553335,45.94,73342.93,0.2,-0.99999,0.0,0.00062]
[1780098558302,45.94,73344.57,0.2,-0.99999,0.0,0.00062]
[1780098561034,45.94,73344.57,0.2,-0.99999,0.0,0.00062]
[1780098561220,45.94,73344.57,0.2,-0.99999,0.0,0.00062]
[1780098564344,45.94,73345.78,0.2,-0.99999,0.0,0.00062]
[1780098570392,45.94,73343.48,0.2,-0.99999,0.0,0.00062]
[1780098571395,45.94,73343.41,0.2,-0.99999,0.0,0.00061]
[1780098575416,45.94,73343.51,0.2,-0.99999,0.0,0.00061]
[1780098575468,45.94,73343.51,0.2,-0.99999,0.0,0.00061]
[1780098575507,45.94,73343.43,0.2,-0.99999,0.0,0.00061]
[1780098576306,45.94,73343.43,0.2,-0.99999,0.0,0.00061]
[1780098576469,45.94,73343.43,0.2,-0.99999,0.0,0.00061]
[1780098588513,45.94,73343.5,0.2,-0.99999,0.0,0.00061]
[1780098589503,45.94,73343.5,0.2,-0.99999,0.0,0.00061]
[1780098589520,45.94,73344.09,0.2,-0.99999,0.0,0.00061]
[1780098589720,45.94,73344.09,0.2,-0.99999,0.0,0.00061]
[1780098590439,45.94,73344.09,0.2,-0.99999,0.0,0.00061]
[1780098590470,45.94,73344.09,0.2,-0.99999,0.0,0.00061]
[1780098590527,45.94,73344.43,0.2,-0.99999,0.0,0.00061]
[1780098594555,45.94,73346.75,0.2,-0.99999,0.0,0.00061]
[1780098599590,45.94,73346.14,0.2,-0.99999,0.0,0.00061]
[1780098600923,45.94,73346.14,0.2,-0.99999,0.0,0.00061]
[1780098600969,45.94,73346.14,0.2,-0.99999,0.0,0.00061]
[1780098601069,45.94,73346.15,0.2,-0.99999,0.0,0.00061]
[1780098602154,45.94,73346.15,0.2,-0.99999,0.0,0.00061]
[1780098602221,45.94,73346.15,0.2,-0.99999,0.0,0.00061]
[1780098602611,45.94,73345.19,0.2,-0.99999,0.0,0.00061]
[1780098603618,45.94,73344.02,0.2,-0.99999,0.0,0.00061]
[1780098606645,45.94,73345.13,0.2,-0.99999,0.0,0.00061]
[1780098607799,45.94,73345.13,0.2,-0.99999,0.0,0.00061]
[1780098607969,45.94,73345.13,0.2,-0.99999,0.0,0.00061]
[1780098608018,45.94,73346.29,0.2,-0.99999,0.0,0.00061]
[1780098610668,45.94,73347.35,0.2,-0.99999,0.0,0.00062]
[1780098616246,45.94,73347.38,0.2,-0.99999,0.0,0.00062]
[1780098616469,45.94,73347.38,0.2,-0.99999,0.0,0.00062]
[1780098616570,45.94,73350.4,0.2,-0.99999,0.0,0.00062]
[1780098616917,45.94,73350.4,0.2,-0.99999,0.0,0.00062]
[1780098616969,45.94,73350.4,0.2,-0.99999,0.0,0.00062]
[1780098618724,45.94,73351.65,0.2,-0.99999,0.0,0.00063]
[1780098623759,45.94,73351.24,0.2,-0.99999,0.0,0.00063]
[1780098624766,45.94,73349.14,0.2,-0.99999,0.0,0.00062]
[1780098632411,45.94,73349.24,0.2,-0.99999,0.0,0.00062]
[1780098632471,45.94,73349.24,0.2,-0.99999,0.0,0.00062]
[1780098632473,45.94,73349.24,0.2,-0.99999,0.0,0.00062]
[1780098632510,45.94,73349.24,0.2,-0.99999,0.0,0.00061]
[1780098632719,45.94,73349.24,0.2,-0.99999,0.0,0.00061]
[1780098636849,45.94,73354.25,0.2,-0.99999,0.0,0.00062]
[1780098638121,45.94,73354.25,0.2,-0.99999,0.0,0.00062]
[1780098638220,45.94,73354.25,0.2,-0.99999,0.0,0.00062]
[1780098638465,45.94,73354.25,0.2,-0.99999,0.0,0.00062]
[1780098638512,45.94,73355.11,0.2,-0.99999,0.0,0.00062]
[1780098638726,45.94,73355.11,0.2,-0.99999,0.0,0.00062]
[1780098643900,45.94,73355.29,0.2,-0.99999,0.0,0.00062]
[1780098648935,45.94,73355.28,0.2,-0.99999,0.0,0.00062]
[1780098649942,45.94,73356.08,0.2,-0.99999,0.0,0.00063]
[1780098655273,45.94,73356.16,0.2,-0.99999,0.0,0.00063]
[1780098655471,45.94,73356.16,0.2,-0.99999,0.0,0.00063]
[1780098655494,45.94,73356.03,0.2,-0.99999,0.0,0.00063]
[1780098656413,45.94,73356.03,0.2,-0.99999,0.0,0.00063]
[1780098656470,45.94,73356.03,0.2,-0.99999,0.0,0.00063]
[1780098662029,45.94,73355.68,0.2,-0.99999,0.0,0.00063]
[1780098664043,45.94,73360.71,0.2,-0.99999,0.0,0.00064]
[1780098664949,45.94,73360.71,0.2,-0.99999,0.0,0.00064]
[1780098664967,45.94,73360.71,0.2,-0.99999,0.0,0.00064]
[1780098665050,45.94,73362.49,0.2,-0.99999,0.0,0.00064]
[1780098666313,45.94,73362.49,0.2,-0.99999,0.0,0.00064]
[1780098666469,45.94,73362.49,0.2,-0.99999,0.0,0.00064]
[1780098670996,45.94,73363.42,0.2,-0.99999,0.0,0.00065]
[1780098671218,45.94,73363.42,0.2,-0.99999,0.0,0.00065]
[1780098671318,45.94,73364.15,0.2,-0.99999,0.0,0.00065]
[1780098672146,45.94,73364.15,0.2,-0.99999,0.0,0.00065]
[1780098672222,45.94,73364.15,0.2,-0.99999,0.0,0.00065]
[1780098672247,45.94,73362.99,0.2,-0.99999,0.0,0.00065]
[1780098673106,45.94,73364.53,0.2,-0.99999,0.0,0.00065]
[1780098674113,45.94,73366.67,0.2,-0.99999,0.0,0.00066]
[1780098675120,45.94,73367.82,0.2,-0.99999,0.0,0.00066]
[1780098676127,45.94,73369.68,0.2,-0.99999,0.0,0.00066]
[1780098678141,45.94,73371.35,0.2,-0.99999,0.0,0.00067]
[1780098678835,45.94,73371.35,0.2,-0.99999,0.0,0.00067]
[1780098678970,45.94,73371.35,0.2,-0.99999,0.0,0.00067]
[1780098679148,45.94,73371.41,0.2,-0.99999,0.0,0.00067]
[1780098679803,45.94,73371.41,0.2,-0.99999,0.0,0.00067]
[1780098679970,45.94,73371.41,0.2,-0.99999,0.0,0.00067]
[1780098685190,45.94,73371.45,0.2,-0.99999,0.0,0.00067]
[1780098687205,45.94,73372.81,0.2,-0.99999,0.0,0.00067]
[1780098688077,45.94,73372.81,0.2,-0.99999,0.0,0.00067]
[1780098688217,45.94,73372.81,0.2,-0.99999,0.0,0.00067]
[1780098688314,45.94,73374.6,0.2,-0.99999,0.0,0.00068]
[1780098689415,45.94,73374.6,0.2,-0.99999,0.0,0.00068]
[1780098689469,45.94,73374.6,0.2,-0.99999,0.0,0.00068]
[1780098689515,45.94,73375.21,0.2,-0.99999,0.0,0.00068]
[1780098691233,45.94,73375.78,0.2,-0.99999,0.0,0.00067]
[1780098693017,45.94,73375.9,0.2,-0.99999,0.0,0.00067]
[1780098693246,45.94,73379.3,0.2,-0.99999,0.0,0.00068]
[1780098694612,45.94,73379.3,0.2,-0.99999,0.0,0.00068]
[1780098694253,45.94,73380.74,0.2,-0.99999,0.0,0.00068]
[1780098694719,45.94,73380.74,0.2,-0.99999,0.0,0.00068]
[1780098696267,45.94,73381.61,0.2,-0.99999,0.0,0.00068]
[1780098697273,45.94,73382.5,0.2,-0.99999,0.0,0.00069]
[1780098697885,45.94,73382.5,0.2,-0.99999,0.0,0.00069]
[1780098697970,45.94,73382.5,0.2,-0.99999,0.0,0.00069]
[1780098698281,45.94,73383.21,0.2,-0.99999,0.0,0.00069]
[1780098702309,45.94,73381.76,0.2,-0.99999,0.0,0.00068]
[1780098702716,45.94,73381.76,0.2,-0.99999,0.0,0.00068]
[1780098702969,45.94,73381.76,0.2,-0.99999,0.0,0.00068]
[1780098706337,45.94,73380.4,0.2,-0.99999,0.0,0.00068]
[1780098707627,45.94,73380.4,0.2,-0.99999,0.0,0.00068]
[1780098707344,45.94,73379.56,0.2,-0.99999,0.0,0.00068]
[1780098707721,45.94,73379.56,0.2,-0.99999,0.0,0.00068]
[1780098708351,45.94,73378.26,0.2,-0.99999,0.0,0.00067]
[1780098712379,45.94,73379.32,0.2,-0.99999,0.0,0.00068]
[1780098713074,45.94,73379.32,0.2,-0.99999,0.0,0.00068]
[1780098713219,45.94,73379.32,0.2,-0.99999,0.0,0.00068]
[1780098713386,45.94,73381.16,0.2,-0.99999,0.0,0.00068]
[1780098714393,45.94,73381.91,0.2,-0.99999,0.0,0.00069]
[1780098720435,45.94,73382.62,0.2,-0.99999,0.0,0.00069]
[1780098720727,45.94,73382.62,0.2,-0.99999,0.0,0.00069]
[1780098720969,45.94,73382.62,0.2,-0.99999,0.0,0.00069]
[1780098721444,45.94,73385.69,0.2,-0.99999,0.0,0.0007]
[1780098722449,45.94,73387.99,0.2,-0.99999,0.0,0.0007]
[1780098726477,45.94,73388.61,0.2,-0.99999,0.0,0.0007]
[1780098728491,45.94,73387.8,0.2,-0.99999,0.0,0.0007]
[1780098728896,45.94,73387.8,0.2,-0.99999,0.0,0.0007]
[1780098728969,45.94,73387.8,0.2,-0.99999,0.0,0.0007]
[1780098735540,45.94,73387.7,0.2,-0.99999,0.0,0.0007]
[1780098736546,45.94,73386.66,0.2,-0.99999,0.0,0.0007]
[1780098736749,45.94,73386.66,0.2,-0.99999,0.0,0.0007]
[1780098736967,45.94,73386.66,0.2,-0.99999,0.0,0.0007]
[1780098742589,45.94,73387.2,0.2,-0.99999,0.0,0.0007]
[1780098743877,45.94,73387.09,0.2,-0.99999,0.0,0.0007]
[1780098743977,45.94,73387.09,0.2,-0.99999,0.0,0.0007]
[1780098748630,45.94,73388.35,0.2,-0.99999,0.0,0.0007]
[1780098749725,45.94,73388.35,0.2,-0.99999,0.0,0.0007]
[1780098749968,45.94,73388.51,0.2,-0.99999,0.0,0.0007]
[1780098751729,45.94,73388.28,0.2,-0.99999,0.0,0.0007]
[1780098751652,45.94,73388.46,0.2,-0.99999,0.0,0.00069]
[1780098752659,45.94,73388.0,0.2,-0.99999,0.0,0.00069]
[1780098757693,45.94,73388.38,0.2,-0.99999,0.0,0.00069]
[1780098759708,45.94,73386.39,0.2,-0.99999,0.0,0.00068]
[1780098761722,45.94,73388.09,0.2,-0.99999,0.0,0.00069]
[1780098762729,45.94,73387.17,0.2,-0.99999,0.0,0.00069]
[1780098762934,45.94,73387.17,0.2,-0.99999,0.0,0.00069]
[1780098762968,45.94,73387.17,0.2,-0.99999,0.0,0.00069]
[1780098770785,45.94,73387.26,0.2,-0.99999,0.0,0.00069]
[1780098775820,45.94,73387.19,0.2,-0.99999,0.0,0.00069]
[1780098782480,45.94,73387.19,0.2,-0.99999,0.0,0.00069]
[1780098782969,45.94,73387.19,0.2,-0.99999,0.0,0.00069]
[1780098783219,45.94,73387.19,0.2,-0.99999,0.0,0.00069]
[1780098783725,45.94,73387.19,0.2,-0.99999,0.0,0.00069]
[1780098783272,45.94,73384.77,0.2,-0.99999,0.0,0.00068]
[1780098783876,45.94,73384.58,0.2,-0.99999,0.0,0.00068]
[1780098788911,45.94,73385.29,0.2,-0.99999,0.0,0.00068]
[1780098792939,45.94,73387.55,0.2,-0.99999,0.0,0.00069]
[1780098793946,45.94,73389.13,0.2,-0.99999,0.0,0.00069]
[1780098795657,45.94,73389.13,0.2,-0.99999,0.0,0.00069]
[1780098795717,45.94,73389.13,0.2,-0.99999,0.0,0.00069]
[1780098803160,45.94,73388.5,0.2,-0.99999,0.0,0.00069]
[1780098803219,45.94,73388.5,0.2,-0.99999,0.0,0.00069]
[1780098805185,45.94,73389.15,0.2,-0.99999,0.0,0.00069]
[1780098805219,45.94,73389.15,0.2,-0.99999,0.0,0.00069]
[1780098805286,45.94,73389.25,0.2,-0.99999,0.0,0.00069]
[1780098807491,45.94,73389.44,0.2,-0.99999,0.0,0.00069]
[1780098807726,45.94,73389.44,0.2,-0.99999,0.0,0.00069]
[1780098807739,45.94,73392.07,0.2,-0.99999,0.0,0.0007]
[1780098809051,45.94,73393.5,0.2,-0.99999,0.0,0.00071]
[1780098811066,45.94,73393.41,0.2,-0.99999,0.0,0.00069]
[1780098814417,45.94,73393.16,0.2,-0.99999,0.0,0.00069]
[1780098815093,45.94,73391.12,0.2,-0.99999,0.0,0.00068]
[1780098818690,45.94,73391.59,0.2,-0.99999,0.0,0.00069]
[1780098818730,45.94,73391.59,0.2,-0.99999,0.0,0.00069]
[1780098818791,45.94,73391.48,0.2,-0.99999,0.0,0.00068]
[1780098819121,45.94,73392.95,0.2,-0.99999,0.0,0.00069]
[1780098821135,45.94,73395.09,0.2,-0.99999,0.0,0.0007]
[1780098823149,45.94,73396.27,0.2,-0.99999,0.0,0.0007]
[1780098828184,45.94,73396.87,0.2,-0.99999,0.0,0.0007]
[1780098829191,45.94,73399.25,0.2,-0.99999,0.0,0.00071]
[1780098834226,45.94,73399.99,0.2,-0.99999,0.0,0.00071]
[1780098836077,45.94,73399.89,0.2,-0.99999,0.0,0.00071]
[1780098836242,45.94,73406.66,0.2,-0.99999,0.0,0.00073]
[1780098837249,45.94,73400.89,0.2,-0.99999,0.0,0.00071]
[1780098838256,45.94,73396.38,0.2,-0.99999,0.0,0.0007]
[1780098839369,45.94,73396.38,0.2,-0.99999,0.0,0.0007]
[1780098840273,45.94,73393.24,0.2,-0.99999,0.0,0.00069]
[1780098841477,45.94,73393.24,0.2,-0.99999,0.0,0.00069]
[1780098841578,45.94,73388.47,0.2,-0.99999,0.0,0.00068]
[1780098842287,45.94,73384.7,0.2,-0.99999,0.0,0.00067]
[1780098843294,45.94,73380.99,0.2,-0.99999,0.0,0.00065]
[1780098844301,45.94,73382.36,0.2,-0.99999,0.0,0.00066]
[1780098848747,45.94,73383.26,0.2,-0.99999,0.0,0.00066]
[1780098848968,45.94,73383.55,0.2,-0.99999,0.0,0.00066]
[1780098849336,45.94,73383.02,0.2,-0.99999,0.0,0.00066]
[1780098852357,45.94,73385.32,0.2,-0.99999,0.0,0.00067]
[1780098855919,45.94,73385.34,0.2,-0.99999,0.0,0.00067]
[1780098862435,45.94,73386.65,0.2,-0.99999,0.0,0.00067]
[1780098865131,45.94,73387.14,0.2,-0.99999,0.0,0.00067]
[1780098865191,45.94,73387.14,0.2,-0.99999,0.0,0.00067]
[1780098865218,45.94,73387.14,0.2,-0.99999,0.0,0.00067]
[1780098865448,45.94,73386.95,0.2,-0.99999,0.0,0.00067]
[1780098867461,45.94,73385.09,0.2,-0.99999,0.0,0.00067]
[1780098871490,45.94,73385.72,0.2,-0.99999,0.0,0.00065]
[1780098876525,45.94,73383.82,0.2,-0.99999,0.0,0.00065]
[1780098877865,45.94,73383.82,0.2,-0.99999,0.0,0.00065]
[1780098877969,45.94,73383.82,0.2,-0.99999,0.0,0.00065]
[1780098878012,45.94,73383.82,0.2,-0.99999,0.0,0.00065]
[1780098878221,45.94,73383.82,0.2,-0.99999,0.0,0.00065]
[1780098878539,45.94,73383.72,0.2,-0.99999,0.0,0.00065]
[1780098880553,45.94,73385.38,0.2,-0.99999,0.0,0.00065]
[1780098885589,45.94,73384.58,0.2,-0.99999,0.0,0.00065]
[1780098889617,45.94,73383.34,0.2,-0.99999,0.0,0.00065]
[1780098890624,45.94,73382.06,0.2,-0.99999,0.0,0.00064]
[1780098893670,45.94,73382.61,0.2,-0.99999,0.0,0.00065]
[1780098893721,45.94,73382.61,0.2,-0.99999,0.0,0.00065]
[1780098893728,45.94,73382.61,0.2,-0.99999,0.0,0.00065]
[1780098893771,45.94,73382.92,0.2,-0.99999,0.0,0.00065]
[1780098893968,45.94,73382.92,0.2,-0.99999,0.0,0.00065]
[1780098894652,45.94,73385.25,0.2,-0.99999,0.0,0.00065]
[1780098899687,45.94,73385.83,0.2,-0.99999,0.0,0.00065]
[1780098904722,45.94,73386.08,0.2,-0.99999,0.0,0.00066]
[1780098909757,45.94,73385.73,0.2,-0.99999,0.0,0.00065]
[1780098910562,45.94,73385.73,0.2,-0.99999,0.0,0.00065]
[1780098910722,45.94,73385.73,0.2,-0.99999,0.0,0.00065]
[1780098912179,45.94,73385.55,0.2,-0.99999,0.0,0.00065]
[1780098912218,45.94,73385.55,0.2,-0.99999,0.0,0.00065]
[1780098912777,45.94,73385.98,0.2,-0.99999,0.0,0.00066]
[1780098919827,45.94,73385.86,0.2,-0.99999,0.0,0.00065]
[1780098920834,45.94,73384.25,0.2,-0.99999,0.0,0.00065]
[1780098926584,45.94,73383.62,0.2,-0.99999,0.0,0.00065]
[1780098926729,45.94,73383.62,0.2,-0.99999,0.0,0.00065]
[1780098928890,45.94,73385.37,0.2,-0.99999,0.0,0.00065]
[1780098931911,45.94,73385.6,0.2,-0.99999,0.0,0.00064]
[1780098936946,45.94,73385.93,0.2,-0.99999,0.0,0.00064]
[1780098942344,45.94,73386.3,0.2,-0.99999,0.0,0.00064]
[1780098942476,45.94,73386.3,0.2,-0.99999,0.0,0.00064]
[1780098942522,45.94,73386.3,0.2,-0.99999,0.0,0.00064]
[1780098942724,45.94,73386.3,0.2,-0.99999,0.0,0.00064]
[1780098942793,45.94,73386.3,0.2,-0.99999,0.0,0.00064]
[1780098949034,45.94,73386.65,0.2,-0.99999,0.0,0.00064]
[1780098952662,45.94,73386.65,0.2,-0.99999,0.0,0.00064]
[1780098952720,45.94,73386.65,0.2,-0.99999,0.0,0.00064]
[1780098953063,45.94,73384.52,0.2,-0.99999,0.0,0.00064]
[1780098958098,45.94,73382.36,0.2,-0.99999,0.0,0.00063]
[1780098961758,45.94,73382.57,0.2,-0.99999,0.0,0.00063]
[1780098961821,45.94,73384.7,0.2,-0.99999,0.0,0.00064]
[1780098961969,45.94,73384.7,0.2,-0.99999,0.0,0.00064]
[1780098962041,45.94,73384.7,0.2,-0.99999,0.0,0.00064]
[1780098962220,45.94,73384.7,0.2,-0.99999,0.0,0.00064]
[1780098962320,45.94,73384.73,0.2,-0.99999,0.0,0.00064]
[1780098970182,45.94,73384.77,0.2,-0.99999,0.0,0.00064]
[1780098973425,45.94,73384.77,0.2,-0.99999,0.0,0.00064]
[1780098973472,45.94,73384.77,0.2,-0.99999,0.0,0.00064]
[1780098979244,45.94,73385.19,0.2,-0.99999,0.0,0.00064]
[1780098983444,45.94,73386.25,0.2,-0.99999,0.0,0.00064]
[1780098983469,45.94,73386.25,0.2,-0.99999,0.0,0.00064]
[1780098983875,45.94,73386.25,0.2,-0.99999,0.0,0.00064]
[1780098983970,45.94,73386.25,0.2,-0.99999,0.0,0.00064]
[1780098984281,45.94,73386.11,0.2,-0.99999,0.0,0.00064]
[1780098989323,45.94,73387.03,0.2,-0.99999,0.0,0.00064]
[1780098990324,45.94,73390.6,0.2,-0.99999,0.0,0.00065]
[1780098991331,45.94,73392.25,0.2,-0.99999,0.0,0.00065]
[1780098993051,45.94,73392.19,0.2,-0.99999,0.0,0.00065]
[1780098993219,45.94,73392.19,0.2,-0.99999,0.0,0.00065]
[1780098998380,45.94,73390.97,0.2,-0.99999,0.0,0.00064]
[1780099004422,45.94,73390.68,0.2,-0.99999,0.0,0.00064]
[1780099007443,45.94,73389.39,0.2,-0.99999,0.0,0.00064]
[1780099008450,45.94,73388.24,0.2,-0.99999,0.0,0.00063]
[1780099011115,45.94,73388.51,0.2,-0.99999,0.0,0.00064]
[1780099011220,45.94,73388.51,0.2,-0.99999,0.0,0.00064]
[1780099011360,45.94,73388.51,0.2,-0.99999,0.0,0.00064]
[1780099011472,45.94,73388.51,0.2,-0.99999,0.0,0.00064]
[1780099011569,45.94,73387.86,0.2,-0.99999,0.0,0.00063]
[1780099016696,45.94,73388.58,0.2,-0.99999,0.0,0.00064]
[1780099023555,45.94,73390.77,0.2,-0.99999,0.0,0.00064]
[1780099025215,45.94,73390.77,0.2,-0.99999,0.0,0.00064]
[1780099025469,45.94,73390.77,0.2,-0.99999,0.0,0.00064]
[1780099029599,45.94,73386.07,0.2,-0.99999,0.0,0.00063]
[1780099030605,45.94,73384.14,0.2,-0.99999,0.0,0.00062]
[1780099031571,45.94,73384.14,0.2,-0.99999,0.0,0.00062]
[1780099031739,45.94,73384.14,0.2,-0.99999,0.0,0.00062]
[1780099031837,45.94,73379.28,0.2,-0.99999,0.0,0.00061]
[1780099032050,45.94,73379.28,0.2,-0.99999,0.0,0.00061]
[1780099032220,45.94,73379.28,0.2,-0.99999,0.0,0.00061]
[1780099032620,45.94,73378.93,0.2,-0.99999,0.0,0.00061]
[1780099037655,45.94,73379.02,0.2,-0.99999,0.0,0.00061]
[1780099041827,45.94,73378.96,0.2,-0.99999,0.0,0.00061]
[1780099041968,45.94,73378.96,0.2,-0.99999,0.0,0.00061]
[1780099043697,45.94,73376.82,0.2,-0.99999,0.0,0.0006]
[1780099046282,45.94,73376.77,0.2,-0.99999,0.0,0.0006]
[1780099046470,45.94,73376.77,0.2,-0.99999,0.0,0.0006]
[1780099046718,45.94,73376.73,0.2,-0.99999,0.0,0.0006]
[1780099051078,45.94,73376.55,0.2,-0.99999,0.0,0.0006]
[1780099051223,45.94,73376.55,0.2,-0.99999,0.0,0.0006]
[1780099051753,45.94,73376.65,0.2,-0.99999,0.0,0.00059]
[1780099056791,45.94,73374.77,0.2,-0.99999,0.0,0.00059]
[1780099058730,45.94,73374.97,0.2,-0.99999,0.0,0.00059]
[1780099058963,45.94,73374.97,0.2,-0.99999,0.0,0.00059]
[1780099058969,45.94,73374.97,0.2,-0.99999,0.0,0.00059]
[1780099059812,45.94,73375.21,0.2,-0.99999,0.0,0.00059]
[1780099063840,45.94,73377.51,0.2,-0.99999,0.0,0.00059]
[1780099068875,45.94,73377.54,0.2,-0.99999,0.0,0.00059]
[1780099071924,45.94,73377.47,0.2,-0.99999,0.0,0.00059]
[1780099071969,45.94,73377.47,0.2,-0.99999,0.0,0.00059]
[1780099072243,45.94,73377.47,0.2,-0.99999,0.0,0.00059]
[1780099072473,45.94,73377.47,0.2,-0.99999,0.0,0.00059]
[1780099072570,45.94,73377.47,0.2,-0.99999,0.0,0.00059]
[1780099075924,45.94,73376.07,0.2,-0.99999,0.0,0.00059]
[1780099080959,45.94,73376.07,0.2,-0.99999,0.0,0.00059]
[1780099086300,45.94,73375.98,0.2,-0.99999,0.0,0.00059]
[1780099086469,45.94,73375.98,0.2,-0.99999,0.0,0.00059]
[1780099092037,45.94,73375.97,0.2,-0.99999,0.0,0.00059]
[1780099097075,45.94,73376.4,0.2,-0.99999,0.0,0.00059]
[1780099101107,45.94,73374.42,0.2,-0.99999,0.0,0.00059]
[1780099106138,45.94,73374.7,0.2,-0.99999,0.0,0.00059]
[1780099111173,45.94,73372.66,0.2,-0.99999,0.0,0.00057]
[1780099114835,45.94,73371.87,0.2,-0.99999,0.0,0.00057]
[1780099114968,45.94,73371.87,0.2,-0.99999,0.0,0.00057]
[1780099115930,45.94,73371.88,0.2,-0.99999,0.0,0.00057]
[1780099115968,45.94,73371.88,0.2,-0.99999,0.0,0.00057]
[1780099116021,45.94,73372.16,0.2,-0.99999,0.0,0.00057]
[1780099116208,45.94,73374.94,0.2,-0.99999,0.0,0.00057]
[1780099118468,45.94,73375.26,0.2,-0.99999,0.0,0.00058]
[1780099119673,45.94,73376.4,0.2,-0.99999,0.0,0.00058]
[1780099124017,45.94,73376.96,0.2,-0.99999,0.0,0.00058]
[1780099124220,45.94,73376.83,0.2,-0.99999,0.0,0.00058]
[1780099124242,45.94,73376.83,0.2,-0.99999,0.0,0.00058]
[1780099124472,45.94,73376.83,0.2,-0.99999,0.0,0.00058]
[1780099124570,45.94,73376.6,0.2,-0.99999,0.0,0.00058]
[1780099130306,45.94,73377.25,0.2,-0.99999,0.0,0.00058]
[1780099132116,45.94,73377.25,0.2,-0.99999,0.0,0.00058]
[1780099132219,45.94,73377.2,0.2,-0.99999,0.0,0.00058]
[1780099137355,45.94,73378.25,0.2,-0.99999,0.0,0.00058]
[1780099142391,45.94,73378.33,0.2,-0.99999,0.0,0.00058]
[1780099151455,45.94,73376.34,0.2,-0.99999,0.0,0.00058]
[1780099153623,45.94,73376.34,0.2,-0.99999,0.0,0.00058]
[1780099153721,45.94,73376.34,0.2,-0.99999,0.0,0.00058]
[1780099153920,45.94,73376.34,0.2,-0.99999,0.0,0.00058]
[1780099153971,45.94,73376.34,0.2,-0.99999,0.0,0.00058]
[1780099154070,45.94,73376.48,0.2,-0.99999,0.0,0.00058]
[1780099154477,45.94,73378.51,0.2,-0.99999,0.0,0.00058]
[1780099160520,45.94,73379.05,0.2,-0.99999,0.0,0.00059]
[1780099165555,45.94,73379.05,0.2,-0.99999,0.0,0.00059]
[1780099166732,45.94,73379.05,0.2,-0.99999,0.0,0.00059]
[1780099166969,45.94,73379.05,0.2,-0.99999,0.0,0.00059]
[1780099171609,45.94,73378.52,0.2,-0.99999,0.0,0.00058]
[1780099171728,45.94,73378.52,0.2,-0.99999,0.0,0.00058]
[1780099171820,45.94,73377.16,0.2,-0.99999,0.0,0.00057]
[1780099177639,45.94,73375.08,0.2,-0.99999,0.0,0.00056]
[1780099178790,45.94,73375.08,0.2,-0.99999,0.0,0.00056]
[1780099178969,45.94,73375.08,0.2,-0.99999,0.0,0.00056]
[1780099182674,45.94,73377.33,0.2,-0.99999,0.0,0.00057]
[1780099187709,45.94,73377.96,0.2,-0.99999,0.0,0.00057]
[1780099193018,45.94,73378.21,0.2,-0.99999,0.0,0.00057]
[1780099193220,45.94,73378.21,0.2,-0.99999,0.0,0.00057]
[1780099193550,45.94,73378.22,0.2,-0.99999,0.0,0.00057]
[1780099193721,45.94,73378.22,0.2,-0.99999,0.0,0.00057]
[1780099193754,45.94,73378.22,0.2,-0.99999,0.0,0.00057]
[1780099197779,45.94,73376.66,0.2,-0.99999,0.0,0.00057]
[1780099201807,45.94,73379.5,0.2,-0.99999,0.0,0.00057]
[1780099202384,45.94,73379.5,0.2,-0.99999,0.0,0.00057]
[1780099202468,45.94,73379.5,0.2,-0.99999,0.0,0.00057]
[1780099202814,45.94,73382.21,0.2,-0.99999,0.0,0.00058]
[1780099205840,45.94,73388.59,0.2,-0.99999,0.0,0.0006]
[1780099206847,45.94,73402.16,0.2,-0.99999,0.0,0.00063]
[1780099207854,45.94,73402.64,0.2,-0.99999,0.0,0.00063]
[1780099209869,45.94,73414.85,0.2,-0.99999,0.0,0.00067]
[1780099210876,45.94,73417.71,0.2,-0.99999,0.0,0.00068]
[1780099211883,45.94,73411.34,0.2,-0.99999,0.0,0.00066]
[1780099214637,45.94,73412.42,0.2,-0.99999,0.0,0.00066]
[1780099214719,45.94,73412.42,0.2,-0.99999,0.0,0.00066]
[1780099215250,45.94,73412.42,0.2,-0.99999,0.0,0.00066]
[1780099215469,45.94,73412.35,0.2,-0.99999,0.0,0.00066]
[1780099215911,45.94,73412.69,0.2,-0.99999,0.0,0.00066]
[1780099218932,45.94,73410.24,0.2,-0.99999,0.0,0.00066]
[1780099219939,45.94,73412.22,0.2,-0.99999,0.0,0.00066]
[1780099224974,45.94,73412.48,0.2,-0.99999,0.0,0.00066]
[1780099230993,45.94,73412.4,0.2,-0.99999,0.0,0.00066]
[1780099231222,45.94,73412.4,0.2,-0.99999,0.0,0.00066]
[1780099231305,45.94,73412.4,0.2,-0.99999,0.0,0.00065]
[1780099234040,45.94,73402.93,0.2,-0.99999,0.0,0.00062]
[1780099235046,45.94,73395.09,0.2,-0.99999,0.0,0.0006]
[1780099236053,45.94,73395.23,0.2,-0.99999,0.0,0.0006]
[1780099236602,45.94,73395.23,0.2,-0.99999,0.0,0.0006]
[1780099236722,45.94,73395.23,0.2,-0.99999,0.0,0.0006]
[1780099237964,45.94,73394.98,0.2,-0.99999,0.0,0.0006]
[1780099238219,45.94,73394.98,0.2,-0.99999,0.0,0.0006]
[1780099238319,45.94,73396.27,0.2,-0.99999,0.0,0.0006]
[1780099244109,45.94,73396.26,0.2,-0.99999,0.0,0.0006]
[1780099250152,45.94,73395.93,0.2,-0.99999,0.0,0.0006]
[1780099253173,45.94,73393.73,0.2,-0.99999,0.0,0.0006]
[1780099253849,45.94,73393.73,0.2,-0.99999,0.0,0.0006]
[1780099253968,45.94,73393.73,0.2,-0.99999,0.0,0.0006]
[1780099254180,45.94,73391.1,0.2,-0.99999,0.0,0.00059]
[1780099258208,45.94,73387.88,0.2,-0.99999,0.0,0.00058]
[1780099259873,45.94,73387.32,0.2,-0.99999,0.0,0.00058]
[1780099259972,45.94,73387.32,0.2,-0.99999,0.0,0.00058]
[1780099260222,45.94,73387.39,0.2,-0.99999,0.0,0.00058]
[1780099265257,45.94,73386.52,0.2,-0.99999,0.0,0.00058]
[1780099267274,45.94,73385.34,0.2,-0.99999,0.0,0.00058]
[1780099267862,45.94,73385.34,0.2,-0.99999,0.0,0.00058]
[1780099267971,45.94,73385.34,0.2,-0.99999,0.0,0.00058]
[1780099273316,45.94,73385.6,0.2,-0.99999,0.0,0.00058]
[1780099280366,45.94,73385.71,0.2,-0.99999,0.0,0.00058]
[1780099285503,45.94,73385.37,0.2,-0.99999,0.0,0.00058]
[1780099285718,45.94,73385.37,0.2,-0.99999,0.0,0.00058]
[1780099286216,45.94,73385.37,0.2,-0.99999,0.0,0.00058]
[1780099286255,45.94,73383.78,0.2,-0.99999,0.0,0.00057]
[1780099286470,45.94,73383.78,0.2,-0.99999,0.0,0.00057]
[1780099288422,45.94,73382.06,0.2,-0.99999,0.0,0.00057]
[1780099289429,45.94,73380.6,0.2,-0.99999,0.0,0.00056]
[1780099292450,45.94,73380.55,0.2,-0.99999,0.0,0.00055]
[1780099295423,45.94,73380.15,0.2,-0.99999,0.0,0.00055]
[1780099295470,45.94,73380.15,0.2,-0.99999,0.0,0.00055]
[1780099295571,45.94,73378.24,0.2,-0.99999,0.0,0.00055]
[1780099302125,45.94,73378.27,0.2,-0.99999,0.0,0.00055]
[1780099302224,45.94,73378.27,0.2,-0.99999,0.0,0.00055]
[1780099302319,45.94,73378.27,0.2,-0.99999,0.0,0.00055]
[1780099303469,45.94,73378.87,0.2,-0.99999,0.0,0.00055]
[1780099303721,45.94,73378.87,0.2,-0.99999,0.0,0.00055]
[1780099309573,45.94,73379.9,0.2,-0.99999,0.0,0.00055]
[1780099311606,45.94,73379.5,0.2,-0.99999,0.0,0.00055]
[1780099311718,45.94,73379.5,0.2,-0.99999,0.0,0.00055]
[1780099312095,45.94,73379.5,0.2,-0.99999,0.0,0.00055]
[1780099312223,45.94,73379.5,0.2,-0.99999,0.0,0.00055]
[1780099312324,45.94,73379.48,0.2,-0.99999,0.0,0.00055]
[1780099318636,45.94,73379.77,0.2,-0.99999,0.0,0.00055]
[1780099321049,45.94,73379.77,0.2,-0.99999,0.0,0.00055]
[1780099321219,45.94,73379.77,0.2,-0.99999,0.0,0.00055]
[1780099325424,45.94,73379.82,0.2,-0.99999,0.0,0.00055]
[1780099325467,45.94,73379.82,0.2,-0.99999,0.0,0.00055]
[1780099325644,45.94,73379.82,0.2,-0.99999,0.0,0.00055]
[1780099325723,45.94,73379.82,0.2,-0.99999,0.0,0.00055]
[1780099325823,45.94,73379.05,0.2,-0.99999,0.0,0.00055]
[1780099332734,45.94,73379.01,0.2,-0.99999,0.0,0.00055]
[1780099338777,45.94,73379.09,0.2,-0.99999,0.0,0.00055]
[1780099343811,45.94,73379.3,0.2,-0.99999,0.0,0.00055]
[1780099347839,45.94,73377.65,0.2,-0.99999,0.0,0.00055]
[1780099350860,45.94,73375.38,0.2,-0.99999,0.0,0.00054]
[1780099351896,45.94,73375.38,0.2,-0.99999,0.0,0.00054]
[1780099351969,45.94,73375.38,0.2,-0.99999,0.0,0.00054]
[1780099351997,45.94,73369.73,0.2,-0.99999,0.0,0.00052]
[1780099356452,45.94,73367.9,0.2,-0.99999,0.0,0.00051]
[1780099356468,45.94,73367.9,0.2,-0.99999,0.0,0.00051]
[1780099357276,45.94,73367.9,0.2,-0.99999,0.0,0.00051]
[1780099357320,45.94,73367.25,0.2,-1.0,0.0,0.00051]
[1780099357482,45.94,73367.25,0.2,-1.0,0.0,0.00051]
[1780099362944,45.94,73366.57,0.2,-1.0,0.0,0.00051]
[1780099364957,45.94,73365.32,0.2,-1.0,0.0,0.00051]
[1780099369997,45.94,73366.95,0.2,-1.0,0.0,0.00051]
[1780099371004,45.94,73368.01,0.2,-0.99999,0.0,0.00051]
[1780099371621,45.94,73368.01,0.2,-0.99999,0.0,0.00051]
[1780099371729,45.94,73368.01,0.2,-0.99999,0.0,0.00051]
[1780099377046,45.94,73367.89,0.2,-0.99999,0.0,0.00051]
[1780099382083,45.94,73367.96,0.2,-0.99999,0.0,0.00051]
[1780099387116,45.94,73368.2,0.2,-0.99999,0.0,0.00051]
[1780099389129,45.94,73365.24,0.2,-1.0,0.0,0.00051]
[1780099390261,45.94,73365.24,0.2,-1.0,0.0,0.00051]
[1780099390468,45.94,73365.24,0.2,-1.0,0.0,0.00051]
[1780099391562,45.94,73364.73,0.2,-1.0,0.0,0.0005]
[1780099391722,45.94,73364.73,0.2,-1.0,0.0,0.0005]
[1780099392150,45.94,73365.16,0.2,-1.0,0.0,0.00051]
[1780099395423,45.94,73365.42,0.2,-1.0,0.0,0.00051]
[1780099395468,45.94,73365.42,0.2,-1.0,0.0,0.00051]
[1780099402221,45.94,73364.7,0.2,-1.0,0.0,0.0005]
[1780099406446,45.94,73364.7,0.2,-1.0,0.0,0.0005]
[1780099406468,45.94,73364.7,0.2,-1.0,0.0,0.0005]
[1780099407029,45.94,73364.62,0.2,-1.0,0.0,0.0005]
[1780099407252,45.94,73364.62,0.2,-1.0,0.0,0.0005]
[1780099407256,45.94,73364.5,0.2,-1.0,0.0,0.0005]
[1780099411284,45.94,73366.6,0.2,-1.0,0.0,0.0005]
[1780099416319,45.94,73366.23,0.2,-1.0,0.0,0.0005]
[1780099420331,45.94,73366.08,0.2,-1.0,0.0,0.0005]
[1780099420468,45.94,73366.08,0.2,-1.0,0.0,0.0005]
[1780099427735,45.94,73366.73,0.2,-1.0,0.0,0.0005]
[1780099427972,45.94,73366.73,0.2,-1.0,0.0,0.0005]
[1780099428403,45.94,73366.45,0.2,-1.0,0.0,0.0005]
[1780099433438,45.94,73366.1,0.2,-1.0,0.0,0.0005]
[1780099440487,45.94,73365.75,0.2,-1.0,0.0,0.0005]
[1780099447536,45.94,73365.53,0.2,-1.0,0.0,0.0005]
[1780099451222,45.94,73365.31,0.2,-1.0,0.0,0.0005]
[1780099452927,45.94,73364.51,0.2,-1.0,0.0,0.00049]
[1780099452968,45.94,73364.51,0.2,-1.0,0.0,0.00049]
[1780099453025,45.94,73364.52,0.2,-1.0,0.0,0.00049]
[1780099453580,45.94,73361.64,0.2,-1.0,0.0,0.00049]
[1780099454586,45.94,73361.64,0.2,-1.0,0.0,0.00049]
[1780099454722,45.94,73361.64,0.2,-1.0,0.0,0.00049]
[1780099454820,45.94,73357.59,0.2,-1.0,0.0,0.00048]
[1780099458615,45.94,73353.92,0.2,-1.0,0.0,0.00047]
[1780099459850,45.94,73353.92,0.2,-1.0,0.0,0.00047]
[1780099459970,45.94,73353.92,0.2,-1.0,0.0,0.00047]
[1780099460071,45.94,73352.36,0.2,-1.0,0.0,0.00047]
[1780099461636,45.94,73350.52,0.2,-1.0,0.0,0.00046]
[1780099462988,45.94,73350.52,0.2,-1.0,0.0,0.00046]
[1780099463219,45.94,73350.52,0.2,-1.0,0.0,0.00046]
[1780099468686,45.94,73349.73,0.2,-1.0,0.0,0.00046]
[1780099471706,45.94,73350.5,0.2,-1.0,0.0,0.00045]
[1780099474726,45.94,73351.59,0.2,-1.0,0.0,0.00046]
[1780099475735,45.94,73357.55,0.2,-1.0,0.0,0.00047]
[1780099476742,45.94,73363.46,0.2,-1.0,0.0,0.00048]
[1780099478981,45.94,73362.46,0.2,-1.0,0.0,0.00048]
[1780099479223,45.94,73362.46,0.2,-1.0,0.0,0.00048]
[1780099479323,45.94,73360.85,0.2,-1.0,0.0,0.00048]
[1780099480495,45.94,73360.85,0.2,-1.0,0.0,0.00048]
[1780099480570,45.94,73358.74,0.2,-1.0,0.0,0.00047]
[1780099480719,45.94,73358.74,0.2,-1.0,0.0,0.00047]
[1780099485771,45.94,73357.57,0.2,-1.0,0.0,0.00047]
[1780099485971,45.94,73357.57,0.2,-1.0,0.0,0.00047]
[1780099486044,45.94,73357.29,0.2,-1.0,0.0,0.00047]
[1780099486680,45.94,73357.29,0.2,-1.0,0.0,0.00047]
[1780099486721,45.94,73357.29,0.2,-1.0,0.0,0.00047]
[1780099486812,45.94,73355.63,0.2,-1.0,0.0,0.00046]
[1780099491847,45.94,73356.12,0.2,-1.0,0.0,0.00047]
[1780099493789,45.94,73355.69,0.2,-1.0,0.0,0.00046]
[1780099493970,45.94,73355.69,0.2,-1.0,0.0,0.00046]
[1780099494536,45.94,73355.69,0.2,-1.0,0.0,0.00046]
[1780099494592,45.94,73355.92,0.2,-1.0,0.0,0.00047]
[1780099494719,45.94,73355.92,0.2,-1.0,0.0,0.00047]
[1780099498896,45.94,73357.21,0.2,-1.0,0.0,0.00047]
[1780099505946,45.94,73358.43,0.2,-1.0,0.0,0.00047]
[1780099510985,45.94,73351.12,0.2,-1.0,0.0,0.00046]
[1780099511992,45.94,73341.45,0.2,-1.0,0.0,0.00044]
[1780099512999,45.94,73341.89,0.2,-1.0,0.0,0.00044]
[1780099514693,45.94,73341.5,0.2,-1.0,0.0,0.00044]
[1780099514719,45.94,73341.5,0.2,-1.0,0.0,0.00044]
[1780099515013,45.94,73341.27,0.2,-1.0,0.0,0.00044]
[1780099516273,45.94,73341.27,0.2,-1.0,0.0,0.00044]
[1780099516472,45.94,73341.27,0.2,-1.0,0.0,0.00044]
[1780099517043,45.94,73345.97,0.2,-1.0,0.0,0.00045]
[1780099518052,45.94,73348.3,0.2,-1.0,0.0,0.00045]
[1780099520067,45.94,73350.98,0.2,-1.0,0.0,0.00046]
[1780099521373,45.94,73350.98,0.2,-1.0,0.0,0.00046]
[1780099521469,45.94,73350.98,0.2,-1.0,0.0,0.00046]
[1780099521549,45.94,73353.1,0.2,-1.0,0.0,0.00046]
[1780099523107,45.94,73353.13,0.2,-1.0,0.0,0.00046]
[1780099523229,45.94,73353.13,0.2,-1.0,0.0,0.00046]
[1780099530138,45.94,73353.87,0.2,-1.0,0.0,0.00046]
[1780099531146,45.94,73353.84,0.2,-1.0,0.0,0.00045]
[1780099537188,45.94,73354.47,0.2,-1.0,0.0,0.00045]
[1780099539459,45.94,73355.03,0.2,-1.0,0.0,0.00045]
[1780099539473,45.94,73355.03,0.2,-1.0,0.0,0.00045]
[1780099539560,45.94,73355.03,0.2,-1.0,0.0,0.00045]
[1780099541588,45.94,73354.77,0.2,-1.0,0.0,0.00045]
[1780099541217,45.94,73350.52,0.2,-1.0,0.0,0.00044]
[1780099541723,45.94,73350.52,0.2,-1.0,0.0,0.00044]
[1780099547259,45.94,73349.94,0.2,-1.0,0.0,0.00044]
[1780099547686,45.94,73349.94,0.2,-1.0,0.0,0.00044]
[1780099547720,45.94,73349.94,0.2,-1.0,0.0,0.00044]
[1780099548266,45.94,73349.98,0.2,-1.0,0.0,0.00044]
[1780099549767,45.94,73349.98,0.2,-1.0,0.0,0.00044]
[1780099549973,45.94,73349.98,0.2,-1.0,0.0,0.00044]
[1780099555315,45.94,73350.96,0.2,-1.0,0.0,0.00045]
[1780099556557,45.94,73350.96,0.2,-1.0,0.0,0.00045]
[1780099556656,45.94,73352.41,0.2,-1.0,0.0,0.00045]
[1780099556724,45.94,73352.41,0.2,-1.0,0.0,0.00045]
[1780099557332,45.94,73354.73,0.2,-1.0,0.0,0.00045]
[1780099558339,45.94,73357.87,0.2,-1.0,0.0,0.00046]
[1780099558951,45.94,73357.87,0.2,-1.0,0.0,0.00046]
[1780099558972,45.94,73357.87,0.2,-1.0,0.0,0.00046]
[1780099564381,45.94,73359.01,0.2,-1.0,0.0,0.00046]
[1780099569416,45.94,73359.56,0.2,-1.0,0.0,0.00046]
[1780099573445,45.94,73358.26,0.2,-1.0,0.0,0.00046]
[1780099578480,45.94,73357.82,0.2,-1.0,0.0,0.00046]
[1780099580494,45.94,73352.4,0.2,-1.0,0.0,0.00045]
[1780099581396,45.94,73352.4,0.2,-1.0,0.0,0.00045]
[1780099581470,45.94,73352.4,0.2,-1.0,0.0,0.00045]
[1780099581567,45.94,73351.84,0.2,-1.0,0.0,0.00045]
[1780099582916,45.94,73352.26,0.2,-1.0,0.0,0.00045]
[1780099582976,45.94,73352.26,0.2,-1.0,0.0,0.00045]
[1780099588549,45.94,73352.59,0.2,-1.0,0.0,0.00045]
[1780099592579,45.94,73352.76,0.2,-1.0,0.0,0.00044]
[1780099597338,45.94,73353.35,0.2,-1.0,0.0,0.00044]
[1780099597470,45.94,73353.35,0.2,-1.0,0.0,0.00044]
[1780099597571,45.94,73353.35,0.2,-1.0,0.0,0.00044]
[1780099598620,45.94,73352.12,0.2,-1.0,0.0,0.00044]
[1780099598879,45.94,73352.12,0.2,-1.0,0.0,0.00044]
[1780099598973,45.94,73352.12,0.2,-1.0,0.0,0.00044]
[1780099604663,45.94,73352.34,0.2,-1.0,0.0,0.00044]
[1780099605670,45.94,73350.24,0.2,-1.0,0.0,0.00043]
[1780099608156,45.94,73350.36,0.2,-1.0,0.0,0.00043]
[1780099608226,45.94,73350.36,0.2,-1.0,0.0,0.00043]
[1780099608691,45.94,73350.66,0.2,-1.0,0.0,0.00043]
[1780099609579,45.94,73350.66,0.2,-1.0,0.0,0.00043]
[1780099609685,45.94,73350.66,0.2,-1.0,0.0,0.00043]
[1780099613036,45.94,73352.2,0.2,-1.0,0.0,0.00044]
[1780099618761,45.94,73352.2,0.2,-1.0,0.0,0.00044]
[1780099622196,45.94,73352.33,0.2,-1.0,0.0,0.00044]
[1780099622219,45.94,73352.33,0.2,-1.0,0.0,0.00044]
[1780099622284,45.94,73354.68,0.2,-1.0,0.0,0.00044]
[1780099623714,45.94,73354.68,0.2,-1.0,0.0,0.00044]
[1780099623723,45.94,73354.68,0.2,-1.0,0.0,0.00044]
[1780099625810,45.94,73357.24,0.2,-1.0,0.0,0.00045]
[1780099628830,45.94,73358.21,0.2,-1.0,0.0,0.00045]
[1780099633362,45.94,73358.77,0.2,-1.0,0.0,0.00045]
[1780099633470,45.94,73358.77,0.2,-1.0,0.0,0.00045]
[1780099633572,45.94,73359.44,0.2,-1.0,0.0,0.00045]
[1780099635060,45.94,73359.7,0.2,-1.0,0.0,0.00045]
[1780099635223,45.94,73359.7,0.2,-1.0,0.0,0.00045]
[1780099636887,45.94,73362.56,0.2,-1.0,0.0,0.00046]
[1780099637894,45.94,73366.86,0.2,-1.0,0.0,0.00047]
[1780099639175,45.94,73366.86,0.2,-1.0,0.0,0.00047]
[1780099639218,45.94,73366.86,0.2,-1.0,0.0,0.00047]
[1780099639479,45.94,73366.86,0.2,-1.0,0.0,0.00047]
[1780099639722,45.94,73366.86,0.2,-1.0,0.0,0.00047]
[1780099639518,45.94,73367.02,0.2,-1.0,0.0,0.00047]
[1780099641922,45.94,73369.03,0.2,-1.0,0.0,0.00047]
[1780099645952,45.94,73367.6,0.2,-1.0,0.0,0.00047]
[1780099647964,45.94,73367.55,0.2,-1.0,0.0,0.00047]
[1780099648221,45.94,73367.55,0.2,-1.0,0.0,0.00047]
[1780099651994,45.94,73368.72,0.2,-1.0,0.0,0.00046]
[1780099654008,45.94,73370.66,0.2,-1.0,0.0,0.00046]
[1780099655321,45.94,73370.66,0.2,-1.0,0.0,0.00046]
[1780099655473,45.94,73370.66,0.2,-1.0,0.0,0.00046]
[1780099655575,45.94,73370.5,0.2,-1.0,0.0,0.00046]
[1780099656849,45.94,73370.5,0.2,-1.0,0.0,0.00046]
[1780099656974,45.94,73370.5,0.2,-1.0,0.0,0.00046]
[1780099659243,45.94,73370.6,0.2,-1.0,0.0,0.00046]
[1780099659477,45.94,73370.6,0.2,-1.0,0.0,0.00046]
[1780099659578,45.94,73373.68,0.2,-1.0,0.0,0.00047]
[1780099660050,45.94,73377.04,0.2,-1.0,0.0,0.00048]
[1780099660779,45.94,73377.04,0.2,-1.0,0.0,0.00048]
[1780099660972,45.94,73377.04,0.2,-1.0,0.0,0.00048]
[1780099661057,45.94,73376.17,0.2,-1.0,0.0,0.00048]
[1780099666092,45.94,73376.66,0.2,-1.0,0.0,0.00048]
[1780099668106,45.94,73377.42,0.2,-1.0,0.0,0.00048]
[1780099670120,45.94,73380.36,0.2,-1.0,0.0,0.00048]
[1780099674148,45.94,73379.69,0.2,-1.0,0.0,0.00048]
[1780099676162,45.94,73380.92,0.2,-1.0,0.0,0.00049]
[1780099677000,45.94,73380.92,0.2,-1.0,0.0,0.00049]
[1780099677236,45.94,73380.92,0.2,-1.0,0.0,0.00049]
[1780099677338,45.94,73381.15,0.2,-1.0,0.0,0.00049]
[1780099678934,45.94,73381.05,0.2,-1.0,0.0,0.00049]
[1780099678971,45.94,73381.05,0.2,-1.0,0.0,0.00049]
[1780099682347,45.94,73381.26,0.2,-1.0,0.0,0.00049]
[1780099683224,45.94,73381.99,0.2,-1.0,0.0,0.00049]
[1780099693294,45.94,73385.06,0.2,-1.0,0.0,0.00049]
[1780099694301,45.94,73386.78,0.2,-1.0,0.0,0.0005]
[1780099696186,45.94,73386.52,0.2,-1.0,0.0,0.0005]
[1780099696222,45.94,73386.52,0.2,-1.0,0.0,0.0005]
[1780099701350,45.94,73386.38,0.2,-1.0,0.0,0.0005]
[1780099703364,45.94,73386.99,0.2,-1.0,0.0,0.0005]
[1780099703934,45.94,73386.99,0.2,-1.0,0.0,0.0005]
[1780099703970,45.94,73386.99,0.2,-1.0,0.0,0.0005]
[1780099705776,45.94,73387.49,0.2,-1.0,0.0,0.0005]
[1780099706399,45.94,73394.56,0.2,-0.99999,0.0,0.00052]
[1780099706883,45.94,73394.56,0.2,-0.99999,0.0,0.00052]
[1780099707392,45.94,73406.28,0.2,-0.99999,0.0,0.00054]
[1780099708399,45.94,73408.34,0.2,-0.99999,0.0,0.00055]
[1780099709902,45.94,73408.3,0.2,-0.99999,0.0,0.00055]
[1780099709974,45.94,73408.3,0.2,-0.99999,0.0,0.00055]
[1780099710413,45.94,73409.65,0.2,-0.99999,0.0,0.00055]
[1780099711420,45.94,73411.04,0.2,-0.99999,0.0,0.00054]
[1780099714441,45.94,73412.82,0.2,-0.99999,0.0,0.00055]
[1780099714981,45.94,73412.82,0.2,-0.99999,0.0,0.00055]
[1780099715221,45.94,73412.82,0.2,-0.99999,0.0,0.00055]
[1780099722498,45.94,73411.65,0.2,-0.99999,0.0,0.00054]
[1780099727533,45.94,73411.35,0.2,-0.99999,0.0,0.00054]
[1780099729312,45.94,73411.24,0.2,-0.99999,0.0,0.00054]
[1780099729472,45.94,73411.24,0.2,-0.99999,0.0,0.00054]
[1780099730554,45.94,73412.99,0.2,-0.99999,0.0,0.00055]
[1780099736193,45.94,73413.24,0.2,-0.99999,0.0,0.00055]
[1780099739619,45.94,73415.4,0.2,-0.99999,0.0,0.00055]
[1780099741210,45.94,73415.85,0.2,-0.99999,0.0,0.00055]
[1780099741219,45.94,73415.85,0.2,-0.99999,0.0,0.00055]
[1780099742640,45.94,73414.69,0.2,-0.99999,0.0,0.00055]
[1780099743474,45.94,73414.69,0.2,-0.99999,0.0,0.00055]
[1780099743723,45.94,73414.69,0.2,-0.99999,0.0,0.00055]
[1780099743822,45.94,73411.44,0.2,-0.99999,0.0,0.00054]
[1780099744654,45.94,73409.92,0.2,-0.99999,0.0,0.00054]
[1780099749689,45.94,73410.19,0.2,-0.99999,0.0,0.00054]
[1780099751702,45.94,73410.88,0.2,-0.99999,0.0,0.00054]
[1780099754562,45.94,73411.34,0.2,-0.99999,0.0,0.00054]
[1780099754731,45.94,73411.34,0.2,-0.99999,0.0,0.00054]
[1780099757745,45.94,73413.06,0.2,-0.99999,0.0,0.00055]
[1780099758752,45.94,73413.81,0.2,-0.99999,0.0,0.00055]
[1780099761145,45.94,73413.92,0.2,-0.99999,0.0,0.00055]
[1780099761221,45.94,73413.92,0.2,-0.99999,0.0,0.00055]
[1780099764847,45.94,73413.9,0.2,-0.99999,0.0,0.00055]
[1780099764794,45.94,73412.83,0.2,-0.99999,0.0,0.00055]
[1780099764971,45.94,73412.83,0.2,-0.99999,0.0,0.00055]
[1780099765801,45.94,73411.11,0.2,-0.99999,0.0,0.00054]
[1780099768822,45.94,73415.82,0.2,-0.99999,0.0,0.00055]
[1780099769348,45.94,73415.82,0.2,-0.99999,0.0,0.00055]
[1780099769467,45.94,73415.82,0.2,-0.99999,0.0,0.00055]
[1780099769829,45.94,73416.83,0.2,-0.99999,0.0,0.00056]
[1780099770836,45.94,73418.76,0.2,-0.99999,0.0,0.00056]
[1780099771843,45.94,73418.79,0.2,-0.99999,0.0,0.00055]
[1780099772850,45.94,73420.17,0.2,-0.99999,0.0,0.00055]
[1780099773304,45.94,73420.17,0.2,-0.99999,0.0,0.00055]
[1780099773475,45.94,73420.17,0.2,-0.99999,0.0,0.00055]
[1780099773857,45.94,73421.1,0.2,-0.99999,0.0,0.00055]
[1780099776878,45.94,73423.54,0.2,-0.99999,0.0,0.00056]
[1780099778467,45.94,73423.54,0.2,-0.99999,0.0,0.00056]
[1780099778729,45.94,73423.54,0.2,-0.99999,0.0,0.00056]
[1780099778801,45.94,73424.3,0.2,-0.99999,0.0,0.00056]
[1780099779220,45.94,73424.3,0.2,-0.99999,0.0,0.00056]
[1780099779470,45.94,73424.3,0.2,-0.99999,0.0,0.00056]
[1780099779899,45.94,73425.34,0.2,-0.99999,0.0,0.00057]
[1780099780906,45.94,73427.54,0.2,-0.99999,0.0,0.00057]
[1780099781913,45.94,73428.64,0.2,-0.99999,0.0,0.00057]
[1780099782920,45.94,73429.77,0.2,-0.99999,0.0,0.00058]
[1780099784764,45.94,73429.77,0.2,-0.99999,0.0,0.00058]
[1780099784865,45.94,73432.75,0.2,-0.99999,0.0,0.00058]
[1780099784970,45.94,73432.75,0.2,-0.99999,0.0,0.00058]
[1780099785991,45.94,73432.77,0.2,-0.99999,0.0,0.00058]
[1780099786026,45.94,73434.33,0.2,-0.99999,0.0,0.00059]
[1780099786948,45.94,73435.38,0.2,-0.99999,0.0,0.00059]
[1780099792990,45.94,73434.0,0.2,-0.99999,0.0,0.00059]
[1780099794548,45.94,73434.0,0.2,-0.99999,0.0,0.00059]
[1780099794722,45.94,73434.0,0.2,-0.99999,0.0,0.00059]
[1780099794779,45.94,73432.08,0.2,-0.99999,0.0,0.00058]
[1780099799879,45.94,73432.2,0.2,-0.99999,0.0,0.00058]
[1780099799971,45.94,73432.03,0.2,-0.99999,0.0,0.00058]
[1780099804068,45.94,73433.18,0.2,-0.99999,0.0,0.00059]
[1780099805379,45.94,73433.18,0.2,-0.99999,0.0,0.00059]
[1780099805473,45.94,73433.18,0.2,-0.99999,0.0,0.00059]
[1780099806082,45.94,73433.99,0.2,-0.99999,0.0,0.00059]
[1780099808962,45.94,73434.43,0.2,-0.99999,0.0,0.00059]
[1780099808968,45.94,73434.43,0.2,-0.99999,0.0,0.00059]
[1780099810110,45.94,73435.11,0.2,-0.99999,0.0,0.00059]
[1780099816152,45.94,73435.21,0.2,-0.99999,0.0,0.00059]
[1780099818894,45.94,73435.21,0.2,-0.99999,0.0,0.00059]
[1780099818166,45.94,73434.45,0.2,-0.99999,0.0,0.00059]
[1780099818969,45.94,73434.45,0.2,-0.99999,0.0,0.00059]
[1780099824208,45.94,73435.14,0.2,-0.99999,0.0,0.00059]
[1780099826222,45.94,73433.05,0.2,-0.99999,0.0,0.00058]
[1780099828236,45.94,73431.59,0.2,-0.99999,0.0,0.00058]
[1780099829243,45.94,73425.25,0.2,-0.99999,0.0,0.00057]
[1780099830012,45.94,73425.25,0.2,-0.99999,0.0,0.00057]
[1780099830222,45.94,73425.25,0.2,-0.99999,0.0,0.00057]
[1780099830410,45.94,73425.25,0.2,-0.99999,0.0,0.00057]
[1780099830469,45.94,73425.25,0.2,-0.99999,0.0,0.00057]
[1780099830569,45.94,73419.3,0.2,-0.99999,0.0,0.00055]
[1780099836292,45.94,73418.21,0.2,-0.99999,0.0,0.00054]
[1780099842334,45.94,73418.0,0.2,-0.99999,0.0,0.00054]
[1780099845729,45.94,73418.68,0.2,-0.99999,0.0,0.00054]
[1780099847457,45.94,73418.28,0.2,-0.99999,0.0,0.00054]
[1780099847474,45.94,73418.28,0.2,-0.99999,0.0,0.00054]
[1780099849220,45.94,73418.22,0.2,-0.99999,0.0,0.00054]
[1780099849319,45.94,73418.22,0.2,-0.99999,0.0,0.00054]
[1780099850390,45.94,73420.31,0.2,-0.99999,0.0,0.00054]
[1780099855425,45.94,73420.24,0.2,-0.99999,0.0,0.00054]
[1780099856085,45.94,73420.24,0.2,-0.99999,0.0,0.00054]
[1780099856221,45.94,73420.24,0.2,-0.99999,0.0,0.00054]
[1780099859453,45.94,73418.32,0.2,-0.99999,0.0,0.00054]
[1780099863482,45.94,73416.71,0.2,-0.99999,0.0,0.00053]
[1780099864218,45.94,73416.71,0.2,-0.99999,0.0,0.00053]
[1780099864472,45.94,73416.71,0.2,-0.99999,0.0,0.00053]
[1780099865991,45.94,73416.65,0.2,-0.99999,0.0,0.00053]
[1780099866219,45.94,73416.65,0.2,-0.99999,0.0,0.00053]
[1780099867511,45.94,73416.64,0.2,-0.99999,0.0,0.00053]
[1780099871539,45.94,73410.86,0.2,-0.99999,0.0,0.00052]
[1780099872546,45.94,73408.41,0.2,-0.99999,0.0,0.00051]
[1780099873301,45.94,73408.41,0.2,-0.99999,0.0,0.00051]
[1780099873469,45.94,73408.41,0.2,-0.99999,0.0,0.00051]
[1780099873554,45.94,73406.63,0.2,-0.99999,0.0,0.00051]
[1780099879596,45.94,73406.17,0.2,-0.99999,0.0,0.00051]
[1780099884631,45.94,73406.17,0.2,-0.99999,0.0,0.00051]
[1780099887652,45.94,73401.64,0.2,-1.0,0.0,0.0005]
[1780099888871,45.94,73401.64,0.2,-1.0,0.0,0.0005]
[1780099888970,45.94,73401.64,0.2,-1.0,0.0,0.0005]
[1780099888892,45.94,73395.98,0.2,-1.0,0.0,0.00049]
[1780099891680,45.94,73393.72,0.2,-1.0,0.0,0.00047]
[1780099893306,45.94,73393.68,0.2,-1.0,0.0,0.00047]
[1780099893469,45.94,73393.68,0.2,-1.0,0.0,0.00047]
[1780099893693,45.94,73394.11,0.2,-1.0,0.0,0.00047]
[1780099899736,45.94,73396.38,0.2,-1.0,0.0,0.00048]
[1780099901720,45.94,73396.28,0.2,-1.0,0.0,0.00048]
[1780099901971,45.94,73396.28,0.2,-1.0,0.0,0.00048]
[1780099910815,45.94,73397.28,0.2,-1.0,0.0,0.00048]
[1780099912360,45.94,73397.56,0.2,-1.0,0.0,0.00048]
[1780099912468,45.94,73397.56,0.2,-1.0,0.0,0.00048]
[1780099915456,45.94,73397.63,0.2,-1.0,0.0,0.00048]
[1780099915469,45.94,73397.63,0.2,-1.0,0.0,0.00048]
[1780099915850,45.94,73397.6,0.2,-1.0,0.0,0.00048]
[1780099916857,45.94,73400.03,0.2,-1.0,0.0,0.00048]
[1780099917832,45.94,73400.03,0.2,-1.0,0.0,0.00048]
[1780099917969,45.94,73400.03,0.2,-1.0,0.0,0.00048]
[1780099917864,45.94,73401.46,0.2,-1.0,0.0,0.00049]
[1780099921781,45.94,73401.51,0.2,-1.0,0.0,0.00049]
[1780099921970,45.94,73401.51,0.2,-1.0,0.0,0.00049]
[1780099921985,45.94,73403.09,0.2,-1.0,0.0,0.00049]
[1780099925147,45.94,73403.25,0.2,-1.0,0.0,0.00049]
[1780099925224,45.94,73403.25,0.2,-1.0,0.0,0.00049]
[1780099925920,45.94,73404.26,0.2,-1.0,0.0,0.00049]
[1780099929948,45.94,73406.78,0.2,-1.0,0.0,0.0005]
[1780099930380,45.94,73406.78,0.2,-1.0,0.0,0.0005]
[1780099930468,45.94,73406.78,0.2,-1.0,0.0,0.0005]
[1780099930955,45.94,73408.17,0.2,-1.0,0.0,0.0005]
[1780099933976,45.94,73409.42,0.2,-1.0,0.0,0.0005]
[1780099935989,45.94,73411.57,0.2,-0.99999,0.0,0.00051]
[1780099936451,45.94,73411.57,0.2,-0.99999,0.0,0.00051]
[1780099936471,45.94,73411.57,0.2,-0.99999,0.0,0.00051]
[1780099936997,45.94,73414.34,0.2,-0.99999,0.0,0.00052]
[1780099939924,45.94,73414.91,0.2,-0.99999,0.0,0.00052]
[1780099939969,45.94,73414.91,0.2,-0.99999,0.0,0.00052]
[1780099940023,45.94,73414.91,0.2,-0.99999,0.0,0.00052]
[1780099944436,45.94,73415.25,0.2,-0.99999,0.0,0.00052]
[1780099944467,45.94,73415.25,0.2,-0.99999,0.0,0.00052]
[1780099948074,45.94,73417.36,0.2,-0.99999,0.0,0.00052]
[1780099950088,45.94,73418.71,0.2,-0.99999,0.0,0.00053]
[1780099951095,45.94,73418.47,0.2,-0.99999,0.0,0.00051]
[1780099956146,45.94,73418.15,0.2,-0.99999,0.0,0.00051]
[1780099956872,45.94,73421.9,0.2,-0.99999,0.0,0.00052]
[1780099957224,45.94,73421.9,0.2,-0.99999,0.0,0.00052]
[1780099957300,45.94,73423.71,0.2,-0.99999,0.0,0.00053]
[1780099960675,45.94,73423.7,0.2,-0.99999,0.0,0.00053]
[1780099960726,45.94,73423.7,0.2,-0.99999,0.0,0.00053]
[1780099960826,45.94,73425.13,0.2,-0.99999,0.0,0.00053]
[1780099962174,45.94,73423.84,0.2,-0.99999,0.0,0.00053]
[1780099963181,45.94,73421.28,0.2,-0.99999,0.0,0.00052]
[1780099965195,45.94,73419.76,0.2,-0.99999,0.0,0.00052]
[1780099970231,45.94,73420.31,0.2,-0.99999,0.0,0.00052]
[1780099971541,45.94,73420.31,0.2,-0.99999,0.0,0.00052]
[1780099971721,45.94,73420.31,0.2,-0.99999,0.0,0.00052]
[1780099977285,45.94,73420.95,0.2,-0.99999,0.0,0.00052]
[1780099979345,45.94,73420.99,0.2,-0.99999,0.0,0.00052]
[1780099979468,45.94,73420.99,0.2,-0.99999,0.0,0.00052]
[1780099982064,45.94,73421.22,0.2,-0.99999,0.0,0.00052]
[1780099982222,45.94,73421.34,0.2,-0.99999,0.0,0.00052]
[1780099982561,45.94,73421.34,0.2,-0.99999,0.0,0.00052]
[1780099987713,45.94,73421.61,0.2,-0.99999,0.0,0.00052]
[1780099987762,45.94,73419.09,0.2,-0.99999,0.0,0.00052]
[1780099988365,45.94,73414.72,0.2,-1.0,0.0,0.00051]
[1780099989221,45.94,73414.72,0.2,-1.0,0.0,0.00051]
[1780099993141,45.94,73414.19,0.2,-1.0,0.0,0.0005]
[1780099993220,45.94,73414.19,0.2,-1.0,0.0,0.0005]
[1780099993406,45.94,73414.53,0.2,-1.0,0.0,0.0005]
[1780099998441,45.94,73414.72,0.2,-1.0,0.0,0.00051]
[1780100005489,45.94,73414.83,0.2,-1.0,0.0,0.00051]
[1780100009518,45.94,73417.82,0.2,-0.99999,0.0,0.00051]
[1780100011532,45.94,73418.91,0.2,-1.0,0.0,0.0005]
[1780100012717,45.94,73418.91,0.2,-1.0,0.0,0.0005]
[1780100012969,45.94,73418.91,0.2,-1.0,0.0,0.0005]
[1780100014553,45.94,73417.05,0.2,-1.0,0.0,0.0005]
[1780100019588,45.94,73416.48,0.2,-1.0,0.0,0.0005]
[1780100022609,45.94,73410.31,0.2,-1.0,0.0,0.00048]
[1780100023616,45.94,73406.75,0.2,-1.0,0.0,0.00048]
[1780100024623,45.94,73404.15,0.2,-1.0,0.0,0.00047]
[1780100025977,45.94,73404.15,0.2,-1.0,0.0,0.00047]
[1780100026026,45.94,73403.52,0.2,-1.0,0.0,0.00047]
[1780100026208,45.94,73403.52,0.2,-1.0,0.0,0.00047]
[1780100026219,45.94,73403.52,0.2,-1.0,0.0,0.00047]
[1780100031672,45.94,73403.13,0.2,-1.0,0.0,0.00047]
[1780100036707,45.94,73403.42,0.2,-1.0,0.0,0.00047]
[1780100040084,45.94,73403.42,0.2,-1.0,0.0,0.00047]
[1780100040139,45.94,73403.42,0.2,-1.0,0.0,0.00047]
[1780100040206,45.94,73403.42,0.2,-1.0,0.0,0.00047]
[1780100040223,45.94,73403.42,0.2,-1.0,0.0,0.00047]
[1780100046776,45.94,73403.36,0.2,-1.0,0.0,0.00047]
[1780100051103,45.94,73403.84,0.2,-1.0,0.0,0.00047]
[1780100051143,45.94,73403.68,0.2,-1.0,0.0,0.00047]
[1780100051220,45.94,73403.68,0.2,-1.0,0.0,0.00047]
[1780100051226,45.94,73403.68,0.2,-1.0,0.0,0.00047]
[1780100051473,45.94,73403.68,0.2,-1.0,0.0,0.00047]
[1780100058861,45.94,73404.11,0.2,-1.0,0.0,0.00047]
[1780100063803,45.94,73404.7,0.2,-1.0,0.0,0.00047]
[1780100063895,45.94,73404.7,0.2,-1.0,0.0,0.00047]
[1780100063972,45.94,73404.7,0.2,-1.0,0.0,0.00047]
[1780100063996,45.94,73404.7,0.2,-1.0,0.0,0.00047]
[1780100067924,45.94,73406.63,0.2,-1.0,0.0,0.00048]
[1780100071952,45.94,73406.67,0.2,-1.0,0.0,0.00047]
[1780100072658,45.94,73406.67,0.2,-1.0,0.0,0.00047]
[1780100072722,45.94,73406.67,0.2,-1.0,0.0,0.00047]
[1780100072820,45.94,73406.67,0.2,-1.0,0.0,0.00047]
[1780100072972,45.94,73406.67,0.2,-1.0,0.0,0.00047]
[1780100073070,45.94,73406.67,0.2,-1.0,0.0,0.00047]
[1780100079002,45.94,73404.96,0.2,-1.0,0.0,0.00046]
[1780100081833,45.94,73404.28,0.2,-1.0,0.0,0.00046]
[1780100081893,45.94,73404.28,0.2,-1.0,0.0,0.00046]
[1780100081972,45.94,73404.28,0.2,-1.0,0.0,0.00046]
[1780100082025,45.94,73404.2,0.2,-1.0,0.0,0.00046]
[1780100088067,45.94,73403.22,0.2,-1.0,0.0,0.00046]
[1780100090081,45.94,73400.27,0.2,-1.0,0.0,0.00045]
[1780100092121,45.94,73400.1,0.2,-1.0,0.0,0.00045]
[1780100092220,45.94,73399.05,0.2,-1.0,0.0,0.00045]
[1780100092241,45.94,73399.05,0.2,-1.0,0.0,0.00045]
[1780100092472,45.94,73399.05,0.2,-1.0,0.0,0.00045]
[1780100092569,45.94,73399.05,0.2,-1.0,0.0,0.00045]
[1780100098137,45.94,73398.99,0.2,-1.0,0.0,0.00045]
[1780100099144,45.94,73400.39,0.2,-1.0,0.0,0.00045]
[1780100104179,45.94,73400.49,0.2,-1.0,0.0,0.00045]
[1780100107200,45.94,73401.79,0.2,-1.0,0.0,0.00046]
[1780100109363,45.94,73402.26,0.2,-1.0,0.0,0.00046]
[1780100109471,45.94,73402.26,0.2,-1.0,0.0,0.00046]
[1780100109501,45.94,73402.26,0.2,-1.0,0.0,0.00046]
[1780100109719,45.94,73402.26,0.2,-1.0,0.0,0.00046]
[1780100110221,45.94,73405.6,0.2,-1.0,0.0,0.00046]
[1780100111228,45.94,73407.06,0.2,-1.0,0.0,0.00047]
[1780100112241,45.94,73413.48,0.2,-1.0,0.0,0.00048]
[1780100113242,45.94,73417.44,0.2,-1.0,0.0,0.00049]
[1780100114407,45.94,73417.44,0.2,-1.0,0.0,0.00049]
[1780100114456,45.94,73417.44,0.2,-1.0,0.0,0.00049]
[1780100114472,45.94,73417.44,0.2,-1.0,0.0,0.00049]
[1780100114557,45.94,73417.53,0.2,-1.0,0.0,0.00049]
[1780100120292,45.94,73418.71,0.2,-1.0,0.0,0.00049]
[1780100122305,45.94,73422.07,0.2,-1.0,0.0,0.0005]
[1780100124048,45.94,73422.07,0.2,-1.0,0.0,0.0005]
[1780100124104,45.94,73422.07,0.2,-1.0,0.0,0.0005]
[1780100124228,45.94,73422.07,0.2,-1.0,0.0,0.0005]
[1780100124149,45.94,73424.59,0.2,-0.99999,0.0,0.00051]
[1780100129354,45.94,73425.65,0.2,-0.99999,0.0,0.00051]
[1780100131368,45.94,73425.87,0.2,-1.0,0.0,0.0005]
[1780100136403,45.94,73425.31,0.2,-1.0,0.0,0.0005]
[1780100139063,45.94,73425.4,0.2,-1.0,0.0,0.0005]
[1780100139123,45.94,73425.4,0.2,-1.0,0.0,0.0005]
[1780100139223,45.94,73425.4,0.2,-1.0,0.0,0.0005]
[1780100139225,45.94,73425.17,0.2,-1.0,0.0,0.0005]
[1780100144459,45.94,73425.26,0.2,-1.0,0.0,0.0005]
[1780100148487,45.94,73423.88,0.2,-1.0,0.0,0.00049]
[1780100151541,45.94,73422.99,0.2,-1.0,0.0,0.00049]
[1780100151737,45.94,73422.99,0.2,-1.0,0.0,0.00049]
[1780100151755,45.94,73422.99,0.2,-1.0,0.0,0.00049]
[1780100151972,45.94,73422.99,0.2,-1.0,0.0,0.00049]
[1780100152072,45.94,73418.88,0.2,-1.0,0.0,0.00048]
[1780100152515,45.94,73416.71,0.2,-1.0,0.0,0.00048]
[1780100153523,45.94,73418.94,0.2,-1.0,0.0,0.00048]
[1780100155238,45.94,73418.94,0.2,-1.0,0.0,0.00048]
[1780100154529,45.94,73423.46,0.2,-1.0,0.0,0.00049]
[1780100155473,45.94,73423.46,0.2,-1.0,0.0,0.00049]
[1780100155536,45.94,73424.68,0.2,-1.0,0.0,0.00049]
[1780100160572,45.94,73424.79,0.2,-1.0,0.0,0.00049]
[1780100165607,45.94,73425.65,0.2,-1.0,0.0,0.0005]
[1780100168842,45.94,73425.43,0.2,-1.0,0.0,0.0005]
[1780100168898,45.94,73425.43,0.2,-1.0,0.0,0.0005]
[1780100168971,45.94,73425.43,0.2,-1.0,0.0,0.0005]
[1780100169069,45.94,73424.51,0.2,-1.0,0.0,0.00049]
[1780100169635,45.94,73422.2,0.2,-1.0,0.0,0.00049]
[1780100170642,45.94,73423.69,0.2,-1.0,0.0,0.00049]
[1780100175677,45.94,73424.93,0.2,-1.0,0.0,0.00049]
[1780100180712,45.94,73420.07,0.2,-1.0,0.0,0.00048]
[1780100181719,45.94,73414.52,0.2,-1.0,0.0,0.00047]
[1780100182726,45.94,73413.32,0.2,-1.0,0.0,0.00047]
[1780100183452,45.94,73413.32,0.2,-1.0,0.0,0.00047]
[1780100183461,45.94,73413.32,0.2,-1.0,0.0,0.00047]
[1780100183471,45.94,73413.32,0.2,-1.0,0.0,0.00047]
[1780100183733,45.94,73413.95,0.2,-1.0,0.0,0.00047]
[1780100185747,45.94,73416.89,0.2,-1.0,0.0,0.00048]
[1780100187738,45.94,73417.71,0.2,-1.0,0.0,0.00048]
[1780100187968,45.94,73417.71,0.2,-1.0,0.0,0.00048]
[1780100188070,45.94,73418.89,0.2,-1.0,0.0,0.00048]
[1780100192796,45.94,73419.02,0.2,-1.0,0.0,0.00047]
[1780100197831,45.94,73419.08,0.2,-1.0,0.0,0.00047]
[1780100200070,45.94,73419.28,0.2,-1.0,0.0,0.00047]
[1780100200130,45.94,73419.28,0.2,-1.0,0.0,0.00047]
[1780100200224,45.94,73419.28,0.2,-1.0,0.0,0.00047]
[1780100200303,45.94,73418.4,0.2,-1.0,0.0,0.00047]
[1780100205888,45.94,73418.79,0.2,-1.0,0.0,0.00047]
[1780100211751,45.94,73419.24,0.2,-1.0,0.0,0.00047]
[1780100211890,45.94,73419.24,0.2,-1.0,0.0,0.00047]
[1780100211970,45.94,73419.24,0.2,-1.0,0.0,0.00047]
[1780100211991,45.94,73419.27,0.2,-1.0,0.0,0.00047]
[1780100219986,45.94,73419.31,0.2,-1.0,0.0,0.00047]
[1780100222001,45.94,73421.6,0.2,-1.0,0.0,0.00048]
[1780100223401,45.94,73422.23,0.2,-1.0,0.0,0.00048]
[1780100223464,45.94,73422.23,0.2,-1.0,0.0,0.00048]
[1780100223470,45.94,73422.23,0.2,-1.0,0.0,0.00048]
[1780100223722,45.94,73422.23,0.2,-1.0,0.0,0.00048]
[1780100224014,45.94,73422.48,0.2,-1.0,0.0,0.00048]
[1780100229048,45.94,73423.01,0.2,-1.0,0.0,0.00048]
[1780100230056,45.94,73425.07,0.2,-1.0,0.0,0.00048]
[1780100231063,45.94,73427.36,0.2,-1.0,0.0,0.00049]
[1780100232070,45.94,73428.49,0.2,-1.0,0.0,0.00049]
[1780100232575,45.94,73428.49,0.2,-1.0,0.0,0.00049]
[1780100232703,45.94,73428.49,0.2,-1.0,0.0,0.00049]
[1780100232722,45.94,73428.49,0.2,-1.0,0.0,0.00049]
[1780100233077,45.94,73428.58,0.2,-1.0,0.0,0.00049]
[1780100238112,45.94,73429.19,0.2,-1.0,0.0,0.00049]
[1780100242683,45.94,73429.36,0.2,-1.0,0.0,0.00049]
[1780100242723,45.94,73429.36,0.2,-1.0,0.0,0.00049]
[1780100242763,45.94,73429.36,0.2,-1.0,0.0,0.00049]
[1780100242974,45.94,73429.36,0.2,-1.0,0.0,0.00049]
[1780100243013,45.94,73429.36,0.2,-1.0,0.0,0.00049]
[1780100248182,45.94,73429.91,0.2,-1.0,0.0,0.00049]
[1780100249903,45.94,73429.83,0.2,-1.0,0.0,0.00049]
[1780100249971,45.94,73429.83,0.2,-1.0,0.0,0.00049]
[1780100250196,45.94,73429.66,0.2,-1.0,0.0,0.00049]
[1780100252186,45.94,73425.24,0.2,-1.0,0.0,0.00047]
[1780100252228,45.94,73425.24,0.2,-1.0,0.0,0.00047]
[1780100252241,45.94,73425.24,0.2,-1.0,0.0,0.00047]
[1780100252327,45.94,73421.86,0.2,-1.0,0.0,0.00047]
[1780100252469,45.94,73421.86,0.2,-1.0,0.0,0.00047]
[1780100253217,45.94,73415.37,0.2,-1.0,0.0,0.00045]
[1780100258252,45.94,73417.33,0.2,-1.0,0.0,0.00046]
[1780100259372,45.94,73417.33,0.2,-1.0,0.0,0.00046]
[1780100259259,45.94,73419.58,0.2,-1.0,0.0,0.00046]
[1780100259427,45.94,73419.58,0.2,-1.0,0.0,0.00046]
[1780100259471,45.94,73419.58,0.2,-1.0,0.0,0.00046]
[1780100260266,45.94,73421.82,0.2,-1.0,0.0,0.00047]
[1780100261273,45.94,73423.32,0.2,-1.0,0.0,0.00047]
[1780100263287,45.94,73425.43,0.2,-1.0,0.0,0.00047]
[1780100264286,45.94,73425.43,0.2,-1.0,0.0,0.00047]
[1780100264364,45.94,73425.43,0.2,-1.0,0.0,0.00047]
[1780100264294,45.94,73427.25,0.2,-1.0,0.0,0.00048]
[1780100264471,45.94,73427.25,0.2,-1.0,0.0,0.00048]
[1780100265301,45.94,73427.37,0.2,-1.0,0.0,0.00048]
[1780100271342,45.94,73428.23,0.2,-1.0,0.0,0.00048]
[1780100272349,45.94,73430.36,0.2,-1.0,0.0,0.00048]
[1780100273357,45.94,73433.51,0.2,-1.0,0.0,0.00049]
[1780100275371,45.94,73434.55,0.2,-1.0,0.0,0.00049]
[1780100276598,45.94,73434.06,0.2,-1.0,0.0,0.00049]
[1780100276719,45.94,73434.06,0.2,-1.0,0.0,0.00049]
[1780100276780,45.94,73434.06,0.2,-1.0,0.0,0.00049]
[1780100276969,45.94,73434.06,0.2,-1.0,0.0,0.00049]
[1780100277385,45.94,73434.2,0.2,-1.0,0.0,0.00049]
[1780100282419,45.94,73437.33,0.2,-1.0,0.0,0.0005]
[1780100283485,45.94,73437.33,0.2,-1.0,0.0,0.0005]
[1780100283678,45.94,73437.33,0.2,-1.0,0.0,0.0005]
[1780100283729,45.94,73437.33,0.2,-1.0,0.0,0.0005]
[1780100283779,45.94,73440.33,0.2,-0.99999,0.0,0.00051]
[1780100287454,45.94,73441.77,0.2,-0.99999,0.0,0.00051]
[1780100290581,45.94,73442.5,0.2,-0.99999,0.0,0.00051]
[1780100290633,45.94,73442.5,0.2,-0.99999,0.0,0.00051]
[1780100290718,45.94,73442.5,0.2,-0.99999,0.0,0.00051]
[1780100290731,45.94,73442.53,0.2,-0.99999,0.0,0.00051]
[1780100291483,45.94,73444.03,0.2,-0.99999,0.0,0.00051]
[1780100296518,45.94,73445.19,0.2,-0.99999,0.0,0.00052]
[1780100301553,45.94,73445.21,0.2,-0.99999,0.0,0.00052]
[1780100305581,45.94,73446.21,0.2,-0.99999,0.0,0.00052]
[1780100310616,45.94,73447.43,0.2,-0.99999,0.0,0.00052]
[1780100311630,45.94,73447.27,0.2,-0.99999,0.0,0.00051]
[1780100312535,45.94,73447.27,0.2,-0.99999,0.0,0.00051]
[1780100312723,45.94,73447.27,0.2,-0.99999,0.0,0.00051]
[1780100312816,45.94,73447.27,0.2,-0.99999,0.0,0.00051]
[1780100312971,45.94,73447.27,0.2,-0.99999,0.0,0.00051]
[1780100313064,45.94,73444.41,0.2,-0.99999,0.0,0.0005]
[1780100313643,45.94,73441.83,0.2,-1.0,0.0,0.0005]
[1780100319332,45.94,73442.21,0.2,-1.0,0.0,0.0005]
[1780100319433,45.94,73442.21,0.2,-1.0,0.0,0.0005]
[1780100319468,45.94,73442.21,0.2,-1.0,0.0,0.0005]
[1780100319602,45.94,73442.21,0.2,-1.0,0.0,0.0005]
[1780100319721,45.94,73442.21,0.2,-1.0,0.0,0.0005]
[1780100319808,45.94,73443.35,0.2,-1.0,0.0,0.0005]
[1780100321701,45.94,73439.04,0.2,-1.0,0.0,0.00049]
[1780100322708,45.94,73436.7,0.2,-1.0,0.0,0.00049]
[1780100326624,45.94,73436.15,0.2,-1.0,0.0,0.00049]
[1780100326719,45.94,73436.15,0.2,-1.0,0.0,0.00049]
[1780100326843,45.94,73436.15,0.2,-1.0,0.0,0.00049]
[1780100326968,45.94,73436.15,0.2,-1.0,0.0,0.00049]
[1780100327069,45.94,73436.15,0.2,-1.0,0.0,0.00049]
[1780100331771,45.94,73437.38,0.2,-1.0,0.0,0.00049]
[1780100333338,45.94,73437.38,0.2,-1.0,0.0,0.00049]
[1780100333424,45.94,73440.52,0.2,-1.0,0.0,0.0005]
[1780100333475,45.94,73440.52,0.2,-1.0,0.0,0.0005]
[1780100333620,45.94,73440.52,0.2,-1.0,0.0,0.0005]
[1780100333720,45.94,73440.52,0.2,-1.0,0.0,0.0005]
[1780100333785,45.94,73441.23,0.2,-1.0,0.0,0.0005]
[1780100337321,45.94,73440.5,0.2,-1.0,0.0,0.0005]
[1780100337412,45.94,73433.13,0.2,-1.0,0.0,0.00048]
[1780100337470,45.94,73433.13,0.2,-1.0,0.0,0.00048]
[1780100337564,45.94,73433.13,0.2,-1.0,0.0,0.00048]
[1780100337723,45.94,73433.13,0.2,-1.0,0.0,0.00048]
[1780100337814,45.94,73429.24,0.2,-1.0,0.0,0.00047]
[1780100338821,45.94,73428.84,0.2,-1.0,0.0,0.00047]
[1780100339828,45.94,73430.54,0.2,-1.0,0.0,0.00047]
[1780100340839,45.94,73432.05,0.2,-1.0,0.0,0.00048]
[1780100341954,45.94,73432.05,0.2,-1.0,0.0,0.00048]
[1780100341969,45.94,73432.05,0.2,-1.0,0.0,0.00048]
[1780100342144,45.94,73432.05,0.2,-1.0,0.0,0.00048]
[1780100342219,45.94,73432.05,0.2,-1.0,0.0,0.00048]
[1780100342297,45.94,73441.15,0.2,-1.0,0.0,0.0005]
[1780100342853,45.94,73441.11,0.2,-1.0,0.0,0.0005]
[1780100346883,45.94,73442.63,0.2,-1.0,0.0,0.0005]
[1780100347997,45.94,73442.63,0.2,-1.0,0.0,0.0005]
[1780100348218,45.94,73442.63,0.2,-1.0,0.0,0.0005]
[1780100348230,45.94,73442.63,0.2,-1.0,0.0,0.0005]
[1780100348319,45.94,73442.19,0.2,-1.0,0.0,0.0005]
[1780100348897,45.94,73443.51,0.2,-1.0,0.0,0.0005]
[1780100353723,45.94,73443.08,0.2,-1.0,0.0,0.0005]
[1780100353969,45.94,73443.08,0.2,-1.0,0.0,0.0005]
[1780100354020,45.94,73443.08,0.2,-1.0,0.0,0.0005]
[1780100354220,45.94,73443.08,0.2,-1.0,0.0,0.0005]
[1780100354284,45.94,73443.0,0.2,-1.0,0.0,0.0005]
[1780100360981,45.94,73445.25,0.2,-0.99999,0.0,0.00051]
[1780100362459,45.94,73445.25,0.2,-0.99999,0.0,0.00051]
[1780100362475,45.94,73445.25,0.2,-0.99999,0.0,0.00051]
[1780100362682,45.94,73445.25,0.2,-0.99999,0.0,0.00051]
[1780100362720,45.94,73445.25,0.2,-0.99999,0.0,0.00051]
[1780100362995,45.94,73446.15,0.2,-0.99999,0.0,0.00051]
[1780100365010,45.94,73447.35,0.2,-0.99999,0.0,0.00051]
[1780100366663,45.94,73447.42,0.2,-0.99999,0.0,0.00051]
[1780100366718,45.94,73447.42,0.2,-0.99999,0.0,0.00051]
[1780100371054,45.94,73448.05,0.2,-1.0,0.0,0.0005]
[1780100373068,45.94,73450.5,0.2,-0.99999,0.0,0.00051]
[1780100373650,45.94,73450.5,0.2,-0.99999,0.0,0.00051]
[1780100373721,45.94,73450.5,0.2,-0.99999,0.0,0.00051]
[1780100373937,45.94,73450.5,0.2,-0.99999,0.0,0.00051]
[1780100373969,45.94,73450.5,0.2,-0.99999,0.0,0.00051]
[1780100374075,45.94,73450.89,0.2,-0.99999,0.0,0.00051]
[1780100376089,45.94,73451.6,0.2,-0.99999,0.0,0.00051]
[1780100379338,45.94,73451.87,0.2,-0.99999,0.0,0.00051]
[1780100379469,45.94,73451.87,0.2,-0.99999,0.0,0.00051]
[1780100379439,45.94,73451.87,0.2,-0.99999,0.0,0.00051]
[1780100379582,45.94,73451.87,0.2,-0.99999,0.0,0.00051]
[1780100379720,45.94,73451.87,0.2,-0.99999,0.0,0.00051]
[1780100380118,45.94,73453.02,0.2,-0.99999,0.0,0.00051]
[1780100381125,45.94,73450.82,0.2,-0.99999,0.0,0.00051]
[1780100382132,45.94,73447.37,0.2,-1.0,0.0,0.0005]
[1780100383139,45.94,73443.55,0.2,-1.0,0.0,0.00049]
[1780100385155,45.94,73434.22,0.2,-1.0,0.0,0.00047]
[1780100386162,45.94,73414.99,0.2,-1.0,0.0,0.00043]
[1780100387032,45.94,73414.99,0.2,-1.0,0.0,0.00043]
[1780100387172,45.94,73411.76,0.2,-1.0,0.0,0.00043]
[1780100388179,45.94,73401.91,0.2,-1.0,0.0,0.00041]
[1780100389186,45.94,73398.75,0.2,-1.0,0.0,0.0004]
[1780100391051,45.94,73398.89,0.2,-1.0,0.0,0.0004]
[1780100391200,45.94,73398.3,0.2,-1.0,0.0,0.0004]
[1780100395228,45.94,73397.38,0.2,-1.0,0.0,0.0004]
[1780100398249,45.94,73402.37,0.2,-1.0,0.0,0.00041]
[1780100399256,45.94,73398.3,0.2,-1.0,0.0,0.0004]
[1780100400263,45.94,73397.32,0.2,-1.0,0.0,0.0004]
[1780100401270,45.94,73399.84,0.2,-1.0,0.0,0.0004]
[1780100401938,45.94,73399.84,0.2,-1.0,0.0,0.0004]
[1780100401971,45.94,73399.84,0.2,-1.0,0.0,0.0004]
[1780100402218,45.94,73399.84,0.2,-1.0,0.0,0.0004]
[1780100402470,45.94,73399.84,0.2,-1.0,0.0,0.0004]
[1780100402423,45.94,73401.68,0.2,-1.0,0.0,0.00041]
[1780100403284,45.94,73402.25,0.2,-1.0,0.0,0.00041]
[1780100404291,45.94,73403.22,0.2,-1.0,0.0,0.00041]
[1780100405298,45.94,73404.08,0.2,-1.0,0.0,0.00041]
[1780100410333,45.94,73404.84,0.2,-1.0,0.0,0.00041]
[1780100411340,45.94,73402.77,0.2,-1.0,0.0,0.00041]
[1780100412286,45.94,73402.77,0.2,-1.0,0.0,0.00041]
[1780100412469,45.94,73402.77,0.2,-1.0,0.0,0.00041]
[1780100414361,45.94,73404.85,0.2,-1.0,0.0,0.00041]
[1780100419397,45.94,73405.18,0.2,-1.0,0.0,0.00041]
[1780100420223,45.94,73405.18,0.2,-1.0,0.0,0.00041]
[1780100420469,45.94,73405.18,0.2,-1.0,0.0,0.00041]
[1780100422247,45.94,73405.77,0.2,-1.0,0.0,0.00042]
[1780100422417,45.94,73406.75,0.2,-1.0,0.0,0.00042]
[1780100423220,45.94,73406.75,0.2,-1.0,0.0,0.00042]
[1780100423425,45.94,73408.44,0.2,-1.0,0.0,0.00042]
[1780100426446,45.94,73422.27,0.2,-1.0,0.0,0.00045]
[1780100427453,45.94,73431.59,0.2,-1.0,0.0,0.00047]
[1780100428460,45.94,73429.02,0.2,-1.0,0.0,0.00046]
[1780100431481,45.94,73429.99,0.2,-1.0,0.0,0.00045]
[1780100434507,45.94,73432.14,0.2,-1.0,0.0,0.00046]
[1780100434973,45.94,73432.14,0.2,-1.0,0.0,0.00046]
[1780100436218,45.94,73432.67,0.2,-1.0,0.0,0.00046]
[1780100437528,45.94,73435.72,0.2,-1.0,0.0,0.00046]
[1780100437973,45.94,73435.72,0.2,-1.0,0.0,0.00046]
[1780100438535,45.94,73435.86,0.2,-1.0,0.0,0.00046]
[1780100443577,45.94,73437.24,0.2,-1.0,0.0,0.00047]
[1780100446405,45.94,73438.17,0.2,-1.0,0.0,0.00047]
[1780100447969,45.94,73437.75,0.2,-1.0,0.0,0.00047]
[1780100448610,45.94,73440.83,0.2,-1.0,0.0,0.00047]
[1780100451372,45.94,73441.68,0.2,-1.0,0.0,0.00048]
[1780100451468,45.94,73441.68,0.2,-1.0,0.0,0.00048]
[1780100451557,45.94,73442.38,0.2,-1.0,0.0,0.00048]
[1780100451986,45.94,73442.38,0.2,-1.0,0.0,0.00048]
[1780100452219,45.94,73442.38,0.2,-1.0,0.0,0.00048]
[1780100460696,45.94,73439.88,0.2,-1.0,0.0,0.00047]
[1780100461704,45.94,73437.41,0.2,-1.0,0.0,0.00047]
[1780100462710,45.94,73435.83,0.2,-1.0,0.0,0.00046]
[1780100464004,45.94,73435.83,0.2,-1.0,0.0,0.00046]
[1780100464221,45.94,73435.83,0.2,-1.0,0.0,0.00046]
[1780100464397,45.94,73435.83,0.2,-1.0,0.0,0.00046]
[1780100464481,45.94,73435.83,0.2,-1.0,0.0,0.00046]
[1780100464498,45.94,73435.78,0.2,-1.0,0.0,0.00046]
[1780100469758,45.94,73433.84,0.2,-1.0,0.0,0.00046]
[1780100474521,45.94,73433.79,0.2,-1.0,0.0,0.00046]
[1780100474720,45.94,73433.93,0.2,-1.0,0.0,0.00046]
[1780100480836,45.94,73434.92,0.2,-1.0,0.0,0.00046]
[1780100485465,45.94,73435.57,0.2,-1.0,0.0,0.00046]
[1780100485693,45.94,73435.58,0.2,-1.0,0.0,0.00046]
[1780100485721,45.94,73435.58,0.2,-1.0,0.0,0.00046]
[1780100486891,45.94,73436.56,0.2,-1.0,0.0,0.00047]
[1780100491926,45.94,73436.87,0.2,-1.0,0.0,0.00046]
[1780100493940,45.94,73433.35,0.2,-1.0,0.0,0.00045]
[1780100494947,45.94,73429.5,0.2,-1.0,0.0,0.00044]
[1780100496420,45.94,73429.5,0.2,-1.0,0.0,0.00044]
[1780100496469,45.94,73429.5,0.2,-1.0,0.0,0.00044]
[1780100496515,45.94,73429.54,0.2,-1.0,0.0,0.00044]
[1780100497123,45.94,73429.54,0.2,-1.0,0.0,0.00044]
[1780100497219,45.94,73429.54,0.2,-1.0,0.0,0.00044]
[1780100497320,45.94,73429.51,0.2,-1.0,0.0,0.00044]
[1780100506024,45.94,73429.26,0.2,-1.0,0.0,0.00044]
[1780100509045,45.94,73430.42,0.2,-1.0,0.0,0.00044]
[1780100510317,45.94,73430.42,0.2,-1.0,0.0,0.00044]
[1780100510468,45.94,73430.42,0.2,-1.0,0.0,0.00044]
[1780100516095,45.94,73428.05,0.2,-1.0,0.0,0.00044]
[1780100518537,45.94,73427.79,0.2,-1.0,0.0,0.00044]
[1780100518723,45.94,73427.75,0.2,-1.0,0.0,0.00044]
[1780100518925,45.94,73427.75,0.2,-1.0,0.0,0.00044]
[1780100518969,45.94,73427.75,0.2,-1.0,0.0,0.00044]
[1780100519019,45.94,73427.75,0.2,-1.0,0.0,0.00044]
[1780100522138,45.94,73419.99,0.2,-1.0,0.0,0.00042]
[1780100523145,45.94,73411.75,0.2,-1.0,0.0,0.00041]
[1780100524152,45.94,73412.64,0.2,-1.0,0.0,0.00041]
[1780100527173,45.94,73413.83,0.2,-1.0,0.0,0.00041]
[1780100528180,45.94,73415.7,0.2,-1.0,0.0,0.00041]
[1780100529187,45.94,73417.19,0.2,-1.0,0.0,0.00042]
[1780100529808,45.94,73417.19,0.2,-1.0,0.0,0.00042]
[1780100529972,45.94,73417.19,0.2,-1.0,0.0,0.00042]
[1780100535229,45.94,73413.6,0.2,-1.0,0.0,0.00041]
[1780100537243,45.94,73412.47,0.2,-1.0,0.0,0.00041]
[1780100540030,45.94,73412.57,0.2,-1.0,0.0,0.00041]
[1780100540223,45.94,73412.57,0.2,-1.0,0.0,0.00041]
[1780100540534,45.94,73412.57,0.2,-1.0,0.0,0.00041]
[1780100540563,45.94,73411.58,0.2,-1.0,0.0,0.00041]
[1780100540719,45.94,73411.58,0.2,-1.0,0.0,0.00041]
[1780100547314,45.94,73410.14,0.2,-1.0,0.0,0.0004]
[1780100550833,45.94,73409.87,0.2,-1.0,0.0,0.0004]
[1780100550971,45.94,73409.87,0.2,-1.0,0.0,0.0004]
[1780100551342,45.94,73410.23,0.2,-1.0,0.0,0.0004]
[1780100552349,45.94,73411.52,0.2,-1.0,0.0,0.0004]
[1780100558391,45.94,73411.62,0.2,-1.0,0.0,0.0004]
[1780100563426,45.94,73411.78,0.2,-1.0,0.0,0.0004]
[1780100564620,45.94,73411.78,0.2,-1.0,0.0,0.0004]
[1780100564433,45.94,73412.91,0.2,-1.0,0.0,0.0004]
[1780100564733,45.94,73412.91,0.2,-1.0,0.0,0.0004]
[1780100565045,45.94,73412.91,0.2,-1.0,0.0,0.0004]
[1780100565219,45.94,73412.91,0.2,-1.0,0.0,0.0004]
[1780100565440,45.94,73412.44,0.2,-1.0,0.0,0.0004]
[1780100569467,45.94,73411.0,0.2,-1.0,0.0,0.0004]
[1780100573496,45.94,73412.81,0.2,-1.0,0.0,0.0004]
[1780100574726,45.94,73412.46,0.2,-1.0,0.0,0.0004]
[1780100574970,45.94,73412.46,0.2,-1.0,0.0,0.0004]
[1780100579538,45.94,73413.74,0.2,-1.0,0.0,0.0004]
[1780100584573,45.94,73413.47,0.2,-1.0,0.0,0.0004]
[1780100589608,45.94,73413.96,0.2,-1.0,0.0,0.0004]
[1780100594643,45.94,73411.26,0.2,-1.0,0.0,0.0004]
[1780100595599,45.94,73411.26,0.2,-1.0,0.0,0.0004]
[1780100595724,45.94,73411.26,0.2,-1.0,0.0,0.0004]
[1780100598059,45.94,73411.9,0.2,-1.0,0.0,0.0004]
[1780100598220,45.94,73411.9,0.2,-1.0,0.0,0.0004]
[1780100598671,45.94,73411.8,0.2,-1.0,0.0,0.0004]
[1780100601692,45.94,73413.13,0.2,-1.0,0.0,0.0004]
[1780100606726,45.94,73415.42,0.2,-1.0,0.0,0.0004]
[1780100608919,45.94,73416.13,0.2,-1.0,0.0,0.00041]
[1780100608969,45.94,73416.13,0.2,-1.0,0.0,0.00041]
[1780100611762,45.94,73416.74,0.2,-1.0,0.0,0.0004]
[1780100616797,45.94,73416.76,0.2,-1.0,0.0,0.0004]
[1780100620631,45.94,73416.13,0.2,-1.0,0.0,0.0004]
[1780100620726,45.94,73416.13,0.2,-1.0,0.0,0.0004]
[1780100621410,45.94,73416.32,0.2,-1.0,0.0,0.0004]
[1780100621470,45.94,73416.32,0.2,-1.0,0.0,0.0004]
[1780100621511,45.94,73416.21,0.2,-1.0,0.0,0.0004]
[1780100626867,45.94,73417.17,0.2,-1.0,0.0,0.0004]
[1780100628052,45.94,73417.17,0.2,-1.0,0.0,0.0004]
[1780100628220,45.94,73417.17,0.2,-1.0,0.0,0.0004]
[1780100634923,45.94,73418.0,0.2,-1.0,0.0,0.0004]
[1780100639957,45.94,73418.29,0.2,-1.0,0.0,0.0004]
[1780100640855,45.94,73418.29,0.2,-1.0,0.0,0.0004]
[1780100640970,45.94,73418.29,0.2,-1.0,0.0,0.0004]
[1780100641093,45.94,73418.29,0.2,-1.0,0.0,0.0004]
[1780100641226,45.94,73418.29,0.2,-1.0,0.0,0.0004]
[1780100641325,45.94,73418.28,0.2,-1.0,0.0,0.0004]
[1780100647007,45.94,73418.73,0.2,-1.0,0.0,0.0004]
[1780100652740,45.94,73418.09,0.2,-1.0,0.0,0.0004]
[1780100652970,45.94,73418.27,0.2,-1.0,0.0,0.0004]
[1780100658084,45.94,73418.75,0.2,-1.0,0.0,0.0004]
[1780100659494,45.94,73418.75,0.2,-1.0,0.0,0.0004]
[1780100659721,45.94,73418.75,0.2,-1.0,0.0,0.0004]
[1780100660200,45.94,73418.34,0.2,-1.0,0.0,0.0004]
[1780100660221,45.94,73418.34,0.2,-1.0,0.0,0.0004]
[1780100660224,45.94,73418.34,0.2,-1.0,0.0,0.0004]
[1780100666140,45.94,73418.87,0.2,-1.0,0.0,0.0004]
[1780100671175,45.94,73418.59,0.2,-1.0,0.0,0.00039]
[1780100673189,45.94,73410.56,0.2,-1.0,0.0,0.00038]
[1780100674196,45.94,73398.97,0.2,-1.0,0.0,0.00036]
[1780100675203,45.94,73397.36,0.2,-1.0,0.0,0.00036]
[1780100676210,45.94,73397.91,0.2,-1.0,0.0,0.00036]
[1780100678411,45.94,73397.95,0.2,-1.0,0.0,0.00036]
[1780100678475,45.94,73397.95,0.2,-1.0,0.0,0.00036]
[1780100682252,45.94,73400.97,0.2,-1.0,0.0,0.00036]
[1780100687287,45.94,73401.79,0.2,-1.0,0.0,0.00036]
[1780100688038,45.94,73401.79,0.2,-1.0,0.0,0.00036]
[1780100688221,45.94,73401.79,0.2,-1.0,0.0,0.00036]
[1780100688682,45.94,73401.79,0.2,-1.0,0.0,0.00036]
[1780100688724,45.94,73401.79,0.2,-1.0,0.0,0.00036]
[1780100688820,45.94,73401.96,0.2,-1.0,0.0,0.00036]
[1780100691315,45.94,73400.49,0.2,-1.0,0.0,0.00036]
[1780100692321,45.94,73398.47,0.2,-1.0,0.0,0.00036]
[1780100693312,45.94,73398.47,0.2,-1.0,0.0,0.00036]
[1780100693473,45.94,73398.47,0.2,-1.0,0.0,0.00036]
[1780100695343,45.94,73400.55,0.2,-1.0,0.0,0.00036]
[1780100698367,45.94,73385.13,0.2,-1.0,0.0,0.00034]
[1780100699376,45.94,73383.22,0.2,-1.0,0.0,0.00033]
[1780100702005,45.94,73382.62,0.2,-1.0,0.0,0.00033]
[1780100702219,45.94,73382.62,0.2,-1.0,0.0,0.00033]
[1780100703406,45.94,73384.67,0.2,-1.0,0.0,0.00034]
[1780100704347,45.94,73384.67,0.2,-1.0,0.0,0.00034]
[1780100704472,45.94,73384.67,0.2,-1.0,0.0,0.00034]
[1780100704555,45.94,73384.3,0.2,-1.0,0.0,0.00034]
[1780100705429,45.94,73391.71,0.2,-1.0,0.0,0.00035]
[1780100706436,45.94,73393.75,0.2,-1.0,0.0,0.00035]
[1780100707509,45.94,73393.75,0.2,-1.0,0.0,0.00035]
[1780100707723,45.94,73393.75,0.2,-1.0,0.0,0.00035]
[1780100713484,45.94,73394.39,0.2,-1.0,0.0,0.00035]
[1780100717524,45.94,73399.86,0.2,-1.0,0.0,0.00036]
[1780100718521,45.94,73407.54,0.2,-1.0,0.0,0.00037]
[1780100719528,45.94,73412.07,0.2,-1.0,0.0,0.00038]
[1780100720535,45.94,73415.15,0.2,-1.0,0.0,0.00039]
[1780100722558,45.94,73415.26,0.2,-1.0,0.0,0.00039]
[1780100722722,45.94,73415.26,0.2,-1.0,0.0,0.00039]
[1780100724038,45.94,73415.48,0.2,-1.0,0.0,0.00039]
[1780100724223,45.94,73415.48,0.2,-1.0,0.0,0.00039]
[1780100724563,45.94,73415.54,0.2,-1.0,0.0,0.00039]
[1780100726577,45.94,73413.32,0.2,-1.0,0.0,0.00038]
[1780100731612,45.94,73412.81,0.2,-1.0,0.0,0.00037]
[1780100733696,45.94,73412.23,0.2,-1.0,0.0,0.00037]
[1780100733721,45.94,73412.23,0.2,-1.0,0.0,0.00037]
[1780100739668,45.94,73410.79,0.2,-1.0,0.0,0.00037]
[1780100740653,45.94,73410.79,0.2,-1.0,0.0,0.00037]
[1780100740725,45.94,73410.79,0.2,-1.0,0.0,0.00037]
[1780100741680,45.94,73409.85,0.2,-1.0,0.0,0.00037]
[1780100741724,45.94,73409.85,0.2,-1.0,0.0,0.00037]
[1780100741821,45.94,73409.02,0.2,-1.0,0.0,0.00037]
[1780100749738,45.94,73408.98,0.2,-1.0,0.0,0.00037]
[1780100754278,45.94,73408.09,0.2,-1.0,0.0,0.00037]
[1780100754470,45.94,73408.09,0.2,-1.0,0.0,0.00037]
[1780100761822,45.94,73407.3,0.2,-1.0,0.0,0.00036]
[1780100766145,45.94,73407.31,0.2,-1.0,0.0,0.00036]
[1780100766219,45.94,73407.31,0.2,-1.0,0.0,0.00036]
[1780100766857,45.94,73407.43,0.2,-1.0,0.0,0.00036]
[1780100769540,45.94,73407.43,0.2,-1.0,0.0,0.00036]
[1780100769720,45.94,73407.43,0.2,-1.0,0.0,0.00036]
[1780100774914,45.94,73407.43,0.2,-1.0,0.0,0.00036]
[1780100775920,45.94,73408.57,0.2,-1.0,0.0,0.00037]
[1780100781963,45.94,73408.88,0.2,-1.0,0.0,0.00037]
[1780100783383,45.94,73408.88,0.2,-1.0,0.0,0.00037]
[1780100783472,45.94,73408.88,0.2,-1.0,0.0,0.00037]
[1780100784374,45.94,73408.91,0.2,-1.0,0.0,0.00037]
[1780100784472,45.94,73408.91,0.2,-1.0,0.0,0.00037]
[1780100784536,45.94,73409.43,0.2,-1.0,0.0,0.00037]
[1780100786998,45.94,73408.32,0.2,-1.0,0.0,0.00037]
[1780100791032,45.94,73407.52,0.2,-1.0,0.0,0.00036]
[1780100792548,45.94,73407.52,0.2,-1.0,0.0,0.00036]
[1780100792721,45.94,73407.52,0.2,-1.0,0.0,0.00036]
[1780100798081,45.94,73407.36,0.2,-1.0,0.0,0.00036]
[1780100803115,45.94,73408.02,0.2,-1.0,0.0,0.00036]
[1780100806317,45.94,73408.24,0.2,-1.0,0.0,0.00036]
[1780100806472,45.94,73408.24,0.2,-1.0,0.0,0.00036]
[1780100806527,45.94,73408.38,0.2,-1.0,0.0,0.00036]
[1780100811173,45.94,73403.94,0.2,-1.0,0.0,0.00035]
[1780100812180,45.94,73397.08,0.2,-1.0,0.0,0.00034]
[1780100812977,45.94,73397.08,0.2,-1.0,0.0,0.00034]
[1780100813219,45.94,73397.08,0.2,-1.0,0.0,0.00034]
[1780100813320,45.94,73397.0,0.2,-1.0,0.0,0.00034]
[1780100816208,45.94,73395.46,0.2,-1.0,0.0,0.00034]
[1780100821805,45.94,73395.5,0.2,-1.0,0.0,0.00034]
[1780100821967,45.94,73395.53,0.2,-1.0,0.0,0.00034]
[1780100822240,45.94,73395.53,0.2,-1.0,0.0,0.00034]
[1780100822473,45.94,73395.53,0.2,-1.0,0.0,0.00034]
[1780100822569,45.94,73395.51,0.2,-1.0,0.0,0.00034]
[1780100829299,45.94,73394.83,0.2,-1.0,0.0,0.00034]
[1780100834333,45.94,73395.27,0.2,-1.0,0.0,0.00034]
[1780100839369,45.94,73394.13,0.2,-1.0,0.0,0.00033]
[1780100841097,45.94,73393.87,0.2,-1.0,0.0,0.00033]
[1780100841219,45.94,73393.87,0.2,-1.0,0.0,0.00033]
[1780100841383,45.94,73392.39,0.2,-1.0,0.0,0.00033]
[1780100847755,45.94,73392.41,0.2,-1.0,0.0,0.00033]
[1780100850886,45.94,73392.23,0.2,-1.0,0.0,0.00033]
[1780100850969,45.94,73392.23,0.2,-1.0,0.0,0.00033]
[1780100850978,45.94,73396.22,0.2,-1.0,0.0,0.00034]
[1780100851453,45.94,73401.35,0.2,-1.0,0.0,0.00034]
[1780100852419,45.94,73401.35,0.2,-1.0,0.0,0.00034]
[1780100852472,45.94,73401.35,0.2,-1.0,0.0,0.00034]
[1780100852569,45.94,73402.39,0.2,-1.0,0.0,0.00034]
[1780100858504,45.94,73402.53,0.2,-1.0,0.0,0.00034]
[1780100860518,45.94,73401.23,0.2,-1.0,0.0,0.00034]
[1780100863128,45.94,73400.67,0.2,-1.0,0.0,0.00034]
[1780100863231,45.94,73400.67,0.2,-1.0,0.0,0.00034]
[1780100867224,45.94,73400.58,0.2,-1.0,0.0,0.00034]
[1780100867471,45.94,73400.58,0.2,-1.0,0.0,0.00034]
[1780100867567,45.94,73399.9,0.2,-1.0,0.0,0.00034]
[1780100872602,45.94,73400.84,0.2,-1.0,0.0,0.00034]
[1780100873025,45.94,73400.84,0.2,-1.0,0.0,0.00034]
[1780100873222,45.94,73400.84,0.2,-1.0,0.0,0.00034]
[1780100878643,45.94,73397.55,0.2,-1.0,0.0,0.00033]
[1780100879317,45.94,73397.55,0.2,-1.0,0.0,0.00033]
[1780100879467,45.94,73397.55,0.2,-1.0,0.0,0.00033]
[1780100879651,45.94,73396.28,0.2,-1.0,0.0,0.00033]
[1780100880778,45.94,73396.28,0.2,-1.0,0.0,0.00033]
[1780100880970,45.94,73396.28,0.2,-1.0,0.0,0.00033]
[1780100880824,45.94,73394.31,0.2,-1.0,0.0,0.00033]
[1780100882860,45.94,73394.23,0.2,-1.0,0.0,0.00033]
[1780100882967,45.94,73394.23,0.2,-1.0,0.0,0.00033]
[1780100883679,45.94,73392.4,0.2,-1.0,0.0,0.00032]
[1780100886700,45.94,73391.21,0.2,-1.0,0.0,0.00032]
[1780100889451,45.94,73390.23,0.2,-1.0,0.0,0.00032]
[1780100889469,45.94,73390.23,0.2,-1.0,0.0,0.00032]
[1780100890872,45.94,73390.23,0.2,-1.0,0.0,0.00032]
[1780100890971,45.94,73390.23,0.2,-1.0,0.0,0.00032]
[1780100890974,45.94,73390.35,0.2,-1.0,0.0,0.00032]
[1780100892742,45.94,73392.28,0.2,-1.0,0.0,0.00032]
[1780100896983,45.94,73392.53,0.2,-1.0,0.0,0.00032]
[1780100897005,45.94,73395.21,0.2,-1.0,0.0,0.00033]
[1780100897218,45.94,73395.21,0.2,-1.0,0.0,0.00033]
[1780100902812,45.94,73393.55,0.2,-1.0,0.0,0.00033]
[1780100903687,45.94,73393.55,0.2,-1.0,0.0,0.00033]
[1780100903723,45.94,73393.55,0.2,-1.0,0.0,0.00033]
[1780100903819,45.94,73392.45,0.2,-1.0,0.0,0.00032]
[1780100905115,45.94,73392.55,0.2,-1.0,0.0,0.00032]
[1780100905223,45.94,73392.55,0.2,-1.0,0.0,0.00032]
[1780100908857,45.94,73392.22,0.2,-1.0,0.0,0.00032]
[1780100910500,45.94,73392.03,0.2,-1.0,0.0,0.00032]
[1780100910719,45.94,73392.03,0.2,-1.0,0.0,0.00032]
[1780100911876,45.94,73392.03,0.2,-1.0,0.0,0.00032]
[1780100914521,45.94,73392.67,0.2,-1.0,0.0,0.00032]
[1780100914721,45.94,73392.67,0.2,-1.0,0.0,0.00032]
[1780100914897,45.94,73391.91,0.2,-1.0,0.0,0.00032]
[1780100919932,45.94,73392.83,0.2,-1.0,0.0,0.00032]
[1780100923202,45.94,73392.03,0.2,-1.0,0.0,0.00032]
[1780100923217,45.94,73392.03,0.2,-1.0,0.0,0.00032]
[1780100928995,45.94,73391.8,0.2,-1.0,0.0,0.00032]
[1780100929189,45.94,73391.8,0.2,-1.0,0.0,0.00032]
[1780100929218,45.94,73391.8,0.2,-1.0,0.0,0.00032]
[1780100930071,45.94,73392.37,0.2,-1.0,0.0,0.00032]
[1780100930219,45.94,73392.37,0.2,-1.0,0.0,0.00032]
[1780100931009,45.94,73391.8,0.2,-1.0,0.0,0.00032]
[1780100939065,45.94,73392.13,0.2,-1.0,0.0,0.00032]
[1780100942206,45.94,73392.05,0.2,-1.0,0.0,0.00032]
[1780100947161,45.94,73392.33,0.2,-1.0,0.0,0.00032]
[1780100947221,45.94,73392.33,0.2,-1.0,0.0,0.00032]
[1780100947260,45.94,73392.36,0.2,-1.0,0.0,0.00032]
[1780100948128,45.94,73387.9,0.2,-1.0,0.0,0.00031]
[1780100953164,45.94,73387.13,0.2,-1.0,0.0,0.00031]
[1780100958198,45.94,73387.14,0.2,-1.0,0.0,0.00031]
[1780100961219,45.94,73380.8,0.2,-1.0,0.0,0.0003]
[1780100962226,45.94,73379.05,0.2,-1.0,0.0,0.0003]
[1780100963233,45.94,73375.95,0.2,-1.0,0.0,0.00029]
[1780100965247,45.94,73377.87,0.2,-1.0,0.0,0.0003]
[1780100970283,45.94,73378.54,0.2,-1.0,0.0,0.0003]
[1780100971861,45.94,73378.32,0.2,-1.0,0.0,0.00029]
[1780100977331,45.94,73378.65,0.2,-1.0,0.0,0.00029]
[1780100982366,45.94,73379.19,0.2,-1.0,0.0,0.00029]
[1780100992437,45.94,73378.68,0.2,-1.0,0.0,0.00029]
[1780100998479,45.94,73377.98,0.2,-1.0,0.0,0.00029]
[1780101002507,45.94,73379.25,0.2,-1.0,0.0,0.00029]
[1780101004521,45.94,73377.72,0.2,-1.0,0.0,0.00029]
[1780101007542,45.94,73374.66,0.2,-1.0,0.0,0.00029]
[1780101008549,45.94,73368.74,0.2,-1.0,0.0,0.00028]
[1780101009556,45.94,73366.1,0.2,-1.0,0.0,0.00027]
[1780101014591,45.94,73362.25,0.2,-1.0,0.0,0.00027]
[1780101015598,45.94,73358.19,0.2,-1.0,0.0,0.00026]
[1780101020467,45.94,73357.81,0.2,-1.0,0.0,0.00026]
[1780101022647,45.94,73354.43,0.2,-1.0,0.0,0.00026]
[1780101023654,45.94,73349.23,0.2,-1.0,0.0,0.00025]
[1780101025885,45.94,73349.04,0.2,-1.0,0.0,0.00025]
[1780101025971,45.94,73349.04,0.2,-1.0,0.0,0.00025]
[1780101025981,45.94,73345.81,0.2,-1.0,0.0,0.00025]
[1780101028689,45.94,73344.45,0.2,-1.0,0.0,0.00025]
[1780101032717,45.94,73344.2,0.2,-1.0,0.0,0.00024]
[1780101035738,45.94,73341.89,0.2,-1.0,0.0,0.00024]
[1780101040774,45.94,73340.32,0.2,-1.0,0.0,0.00024]
[1780101042788,45.94,73338.49,0.2,-1.0,0.0,0.00024]
[1780101043969,45.94,73338.49,0.2,-1.0,0.0,0.00024]
[1780101049688,45.94,73338.53,0.2,-1.0,0.0,0.00024]
[1780101049723,45.94,73338.53,0.2,-1.0,0.0,0.00024]
[1780101049839,45.94,73338.09,0.2,-1.0,0.0,0.00023]
[1780101050846,45.94,73336.39,0.2,-1.0,0.0,0.00023]
[1780101052809,45.94,73335.8,0.2,-1.0,0.0,0.00023]
[1780101052968,45.94,73335.8,0.2,-1.0,0.0,0.00023]
[1780101056888,45.94,73334.56,0.2,-1.0,0.0,0.00023]
[1780101057895,45.94,73329.31,0.2,-1.0,0.0,0.00023]
[1780101058902,45.94,73324.92,0.2,-1.0,0.0,0.00022]
[1780101059409,45.94,73324.92,0.2,-1.0,0.0,0.00022]
[1780101059470,45.94,73324.92,0.2,-1.0,0.0,0.00022]
[1780101059909,45.94,73324.47,0.2,-1.0,0.0,0.00022]
[1780101061598,45.94,73324.27,0.2,-1.0,0.0,0.00022]
[1780101061721,45.94,73324.27,0.2,-1.0,0.0,0.00022]
[1780101061923,45.94,73321.76,0.2,-1.0,0.0,0.00022]
[1780101062930,45.94,73319.03,0.2,-1.0,0.0,0.00021]
[1780101064944,45.94,73318.02,0.2,-1.0,0.0,0.00021]
[1780101066392,45.94,73318.5,0.2,-1.0,0.0,0.00021]
[1780101066470,45.94,73318.5,0.2,-1.0,0.0,0.00021]
[1780101066958,45.94,73318.56,0.2,-1.0,0.0,0.00021]
[1780101067966,45.94,73320.84,0.2,-1.0,0.0,0.00022]
[1780101069980,45.94,73322.45,0.2,-1.0,0.0,0.00022]
[1780101070924,45.94,73322.45,0.2,-1.0,0.0,0.00022]
[1780101070968,45.94,73322.45,0.2,-1.0,0.0,0.00022]
[1780101076024,45.94,73324.44,0.2,-1.0,0.0,0.00022]
[1780101077031,45.94,73325.44,0.2,-1.0,0.0,0.00022]
[1780101078179,45.94,73325.44,0.2,-1.0,0.0,0.00022]
[1780101078222,45.94,73325.09,0.2,-1.0,0.0,0.00022]
[1780101079045,45.94,73325.14,0.2,-1.0,0.0,0.00022]
[1780101079445,45.94,73325.14,0.2,-1.0,0.0,0.00022]
[1780101079469,45.94,73325.14,0.2,-1.0,0.0,0.00022]
[1780101085087,45.94,73325.2,0.2,-1.0,0.0,0.00022]
[1780101086515,45.94,73324.51,0.2,-1.0,0.0,0.00022]
[1780101086723,45.94,73324.51,0.2,-1.0,0.0,0.00022]
[1780101087101,45.94,73324.64,0.2,-1.0,0.0,0.00022]
[1780101087886,45.94,73324.64,0.2,-1.0,0.0,0.00022]
[1780101087968,45.94,73324.64,0.2,-1.0,0.0,0.00022]
[1780101091129,45.94,73325.13,0.2,-1.0,0.0,0.00022]
[1780101096164,45.94,73325.62,0.2,-1.0,0.0,0.00022]
[1780101099552,45.94,73325.64,0.2,-1.0,0.0,0.00022]
[1780101099724,45.94,73325.64,0.2,-1.0,0.0,0.00022]
[1780101100235,45.94,73325.64,0.2,-1.0,0.0,0.00022]
[1780101099750,45.94,73325.64,0.2,-1.0,0.0,0.00022]
[1780101100468,45.94,73325.64,0.2,-1.0,0.0,0.00022]
[1780101106234,45.94,73324.99,0.2,-1.0,0.0,0.00022]
[1780101111269,45.94,73325.0,0.2,-1.0,0.0,0.00022]
[1780101114599,45.94,73325.14,0.2,-1.0,0.0,0.00022]
[1780101114718,45.94,73325.14,0.2,-1.0,0.0,0.00022]
[1780101114951,45.94,73325.14,0.2,-1.0,0.0,0.00022]
[1780101114973,45.94,73325.14,0.2,-1.0,0.0,0.00022]
[1780101115048,45.94,73325.14,0.2,-1.0,0.0,0.00022]
[1780101122346,45.94,73327.75,0.2,-1.0,0.0,0.00022]
[1780101123611,45.94,73327.75,0.2,-1.0,0.0,0.00022]
[1780101123723,45.94,73327.75,0.2,-1.0,0.0,0.00022]
[1780101123819,45.94,73330.9,0.2,-1.0,0.0,0.00022]
[1780101125112,45.94,73330.9,0.2,-1.0,0.0,0.00022]
[1780101125223,45.94,73330.9,0.2,-1.0,0.0,0.00022]
[1780101126374,45.94,73335.49,0.2,-1.0,0.0,0.00023]
[1780101127381,45.94,73337.24,0.2,-1.0,0.0,0.00023]
[1780101130402,45.94,73338.74,0.2,-1.0,0.0,0.00023]
[1780101132214,45.94,73338.74,0.2,-1.0,0.0,0.00023]
[1780101131409,45.94,73340.29,0.2,-1.0,0.0,0.00023]
[1780101132469,45.94,73340.29,0.2,-1.0,0.0,0.00023]
[1780101132498,45.94,73340.36,0.2,-1.0,0.0,0.00023]
[1780101133844,45.94,73340.36,0.2,-1.0,0.0,0.00023]
[1780101133973,45.94,73340.36,0.2,-1.0,0.0,0.00023]
[1780101135437,45.94,73346.2,0.2,-1.0,0.0,0.00024]
[1780101136445,45.94,73347.64,0.2,-1.0,0.0,0.00024]
[1780101140103,45.94,73348.15,0.2,-1.0,0.0,0.00024]
[1780101140218,45.94,73348.15,0.2,-1.0,0.0,0.00024]
[1780101140183,45.94,73348.03,0.2,-1.0,0.0,0.00024]
[1780101140472,45.94,73348.62,0.2,-1.0,0.0,0.00024]
[1780101141326,45.94,73348.62,0.2,-1.0,0.0,0.00024]
[1780101141469,45.94,73348.62,0.2,-1.0,0.0,0.00024]
[1780101144500,45.94,73346.73,0.2,-1.0,0.0,0.00024]
[1780101148640,45.94,73346.85,0.2,-1.0,0.0,0.00024]
[1780101148718,45.94,73346.85,0.2,-1.0,0.0,0.00024]
[1780101148732,45.94,73346.77,0.2,-1.0,0.0,0.00024]
[1780101150017,45.94,73346.77,0.2,-1.0,0.0,0.00024]
[1780101150219,45.94,73346.77,0.2,-1.0,0.0,0.00024]
[1780101154570,45.94,73346.82,0.2,-1.0,0.0,0.00023]
[1780101160613,45.94,73346.83,0.2,-1.0,0.0,0.00023]
[1780101165648,45.94,73347.13,0.2,-1.0,0.0,0.00023]
[1780101167073,45.94,73347.13,0.2,-1.0,0.0,0.00023]
[1780101167217,45.94,73347.13,0.2,-1.0,0.0,0.00023]
[1780101167307,45.94,73347.09,0.2,-1.0,0.0,0.00023]
[1780101168299,45.94,73347.09,0.2,-1.0,0.0,0.00023]
[1780101168471,45.94,73347.13,0.2,-1.0,0.0,0.00023]
[1780101170683,45.94,73348.3,0.2,-1.0,0.0,0.00023]
[1780101175718,45.94,73348.01,0.2,-1.0,0.0,0.00023]
[1780101177940,45.94,73348.01,0.2,-1.0,0.0,0.00023]
[1780101177971,45.94,73348.01,0.2,-1.0,0.0,0.00023]
[1780101178040,45.94,73348.01,0.2,-1.0,0.0,0.00023]
[1780101178739,45.94,73346.96,0.2,-1.0,0.0,0.00023]
[1780101180298,45.94,73346.96,0.2,-1.0,0.0,0.00023]
[1780101180469,45.94,73347.2,0.2,-1.0,0.0,0.00023]
[1780101184802,45.94,73347.78,0.2,-1.0,0.0,0.00023]
[1780101184969,45.94,73347.78,0.2,-1.0,0.0,0.00023]
[1780101185008,45.94,73347.8,0.2,-1.0,0.0,0.00023]
[1780101187812,45.94,73346.35,0.2,-1.0,0.0,0.00023]
[1780101189729,45.94,73345.6,0.2,-1.0,0.0,0.00023]
[1780101189970,45.94,73345.6,0.2,-1.0,0.0,0.00023]
[1780101195574,45.94,73345.69,0.2,-1.0,0.0,0.00023]
[1780101195720,45.94,73345.69,0.2,-1.0,0.0,0.00023]
[1780101195880,45.94,73347.46,0.2,-1.0,0.0,0.00023]
[1780101196973,45.94,73347.46,0.2,-1.0,0.0,0.00023]
[1780101197222,45.94,73347.46,0.2,-1.0,0.0,0.00023]
[1780101197320,45.94,73348.28,0.2,-1.0,0.0,0.00023]
[1780101198901,45.94,73347.44,0.2,-1.0,0.0,0.00023]
[1780101203936,45.94,73347.79,0.2,-1.0,0.0,0.00023]
[1780101204817,45.94,73347.79,0.2,-1.0,0.0,0.00023]
[1780101204968,45.94,73347.79,0.2,-1.0,0.0,0.00023]
[1780101205068,45.94,73344.81,0.2,-1.0,0.0,0.00023]
[1780101206824,45.94,73344.66,0.2,-1.0,0.0,0.00023]
[1780101206974,45.94,73344.66,0.2,-1.0,0.0,0.00023]
[1780101211992,45.94,73344.46,0.2,-1.0,0.0,0.00022]
[1780101217027,45.94,73345.11,0.2,-1.0,0.0,0.00023]
[1780101217928,45.94,73345.11,0.2,-1.0,0.0,0.00023]
[1780101217968,45.94,73345.11,0.2,-1.0,0.0,0.00023]
[1780101218034,45.94,73345.66,0.2,-1.0,0.0,0.00023]
[1780101220023,45.94,73345.76,0.2,-1.0,0.0,0.00023]
[1780101220223,45.94,73345.76,0.2,-1.0,0.0,0.00023]
[1780101220225,45.94,73346.51,0.2,-1.0,0.0,0.00023]
[1780101221057,45.94,73351.52,0.2,-1.0,0.0,0.00023]
[1780101221853,45.94,73351.52,0.2,-1.0,0.0,0.00023]
[1780101221969,45.94,73351.52,0.2,-1.0,0.0,0.00023]
[1780101222064,45.94,73355.59,0.2,-1.0,0.0,0.00024]
[1780101223071,45.94,73357.35,0.2,-1.0,0.0,0.00024]
[1780101223722,45.94,73357.35,0.2,-1.0,0.0,0.00024]
[1780101223975,45.94,73357.35,0.2,-1.0,0.0,0.00024]
[1780101229113,45.94,73357.78,0.2,-1.0,0.0,0.00024]
[1780101240190,45.94,73358.06,0.2,-1.0,0.0,0.00024]
[1780101245225,45.94,73363.75,0.2,-1.0,0.0,0.00025]
[1780101246232,45.94,73365.34,0.2,-1.0,0.0,0.00025]
[1780101247876,45.94,73365.26,0.2,-1.0,0.0,0.00025]
[1780101247970,45.94,73365.26,0.2,-1.0,0.0,0.00025]
[1780101248246,45.94,73365.7,0.2,-1.0,0.0,0.00025]
[1780101249965,45.94,73365.74,0.2,-1.0,0.0,0.00025]
[1780101250222,45.94,73365.74,0.2,-1.0,0.0,0.00025]
[1780101259336,45.94,73361.95,0.2,-1.0,0.0,0.00024]
[1780101260338,45.94,73352.42,0.2,-1.0,0.0,0.00023]
[1780101260633,45.94,73352.42,0.2,-1.0,0.0,0.00023]
[1780101260718,45.94,73352.42,0.2,-1.0,0.0,0.00023]
[1780101261345,45.94,73347.68,0.2,-1.0,0.0,0.00023]
[1780101263367,45.94,73347.64,0.2,-1.0,0.0,0.00023]
[1780101263402,45.94,73346.54,0.2,-1.0,0.0,0.00023]
[1780101263470,45.94,73346.54,0.2,-1.0,0.0,0.00023]
[1780101265943,45.94,73346.5,0.2,-1.0,0.0,0.00023]
[1780101269401,45.94,73343.49,0.2,-1.0,0.0,0.00022]
[1780101270408,45.94,73342.04,0.2,-1.0,0.0,0.00022]
[1780101271415,45.94,73342.64,0.2,-1.0,0.0,0.00022]
[1780101273980,45.94,73342.75,0.2,-1.0,0.0,0.00022]
[1780101274221,45.94,73342.75,0.2,-1.0,0.0,0.00022]
[1780101274241,45.94,73340.04,0.2,-1.0,0.0,0.00021]
[1780101274436,45.94,73337.33,0.2,-1.0,0.0,0.00021]
[1780101275443,45.94,73338.47,0.2,-1.0,0.0,0.00021]
[1780101277460,45.94,73339.89,0.2,-1.0,0.0,0.00021]
[1780101282497,45.94,73335.08,0.2,-1.0,0.0,0.00021]
[1780101283504,45.94,73333.54,0.2,-1.0,0.0,0.00021]
[1780101284511,45.94,73334.51,0.2,-1.0,0.0,0.00021]
[1780101285819,45.94,73334.51,0.2,-1.0,0.0,0.00021]
[1780101285970,45.94,73334.51,0.2,-1.0,0.0,0.00021]
[1780101294586,45.94,73334.66,0.2,-1.0,0.0,0.00021]
[1780101298348,45.94,73334.66,0.2,-1.0,0.0,0.00021]
[1780101298471,45.94,73334.66,0.2,-1.0,0.0,0.00021]
[1780101298614,45.94,73335.48,0.2,-1.0,0.0,0.00021]
[1780101299621,45.94,73339.8,0.2,-1.0,0.0,0.00021]
[1780101300628,45.94,73341.67,0.2,-1.0,0.0,0.00022]
[1780101301635,45.94,73341.06,0.2,-1.0,0.0,0.00022]
[1780101303649,45.94,73341.98,0.2,-1.0,0.0,0.00022]
[1780101305025,45.94,73341.98,0.2,-1.0,0.0,0.00022]
[1780101305222,45.94,73341.98,0.2,-1.0,0.0,0.00022]
[1780101309846,45.94,73342.43,0.2,-1.0,0.0,0.00022]
[1780101309970,45.94,73342.43,0.2,-1.0,0.0,0.00022]
[1780101314726,45.94,73343.38,0.2,-1.0,0.0,0.00022]
[1780101324796,45.94,73343.39,0.2,-1.0,0.0,0.00022]
[1780101326810,45.94,73341.74,0.2,-1.0,0.0,0.00022]
[1780101328058,45.94,73341.74,0.2,-1.0,0.0,0.00022]
[1780101328219,45.94,73341.74,0.2,-1.0,0.0,0.00022]
[1780101328260,45.94,73335.38,0.2,-1.0,0.0,0.00021]
[1780101330838,45.94,73334.63,0.2,-1.0,0.0,0.00021]
[1780101331845,45.94,73334.96,0.2,-1.0,0.0,0.0002]
[1780101335873,45.94,73334.23,0.2,-1.0,0.0,0.0002]
[1780101336803,45.94,73334.23,0.2,-1.0,0.0,0.0002]
[1780101336973,45.94,73334.23,0.2,-1.0,0.0,0.0002]
[1780101337015,45.94,73335.24,0.2,-1.0,0.0,0.0002]
[1780101342042,45.94,73335.7,0.2,-1.0,0.0,0.00021]
[1780101347957,45.94,73335.93,0.2,-1.0,0.0,0.00021]
[1780101352993,45.94,73335.45,0.2,-1.0,0.0,0.0002]
[1780101358029,45.94,73336.33,0.2,-1.0,0.0,0.00021]
[1780101364071,45.94,73336.81,0.2,-1.0,0.0,0.00021]
[1780101364964,45.94,73336.81,0.2,-1.0,0.0,0.00021]
[1780101365219,45.94,73336.81,0.2,-1.0,0.0,0.00021]
[1780101366085,45.94,73337.98,0.2,-1.0,0.0,0.00021]
[1780101367092,45.94,73339.6,0.2,-1.0,0.0,0.00021]
[1780101369930,45.94,73339.81,0.2,-1.0,0.0,0.00021]
[1780101369971,45.94,73339.81,0.2,-1.0,0.0,0.00021]
[1780101375150,45.94,73339.82,0.2,-1.0,0.0,0.00021]
[1780101377373,45.94,73339.82,0.2,-1.0,0.0,0.00021]
[1780101377469,45.94,73339.82,0.2,-1.0,0.0,0.00021]
[1780101380199,45.94,73340.43,0.2,-1.0,0.0,0.00021]
[1780101387248,45.94,73343.38,0.2,-1.0,0.0,0.00021]
[1780101388255,45.94,73348.12,0.2,-1.0,0.0,0.00022]
[1780101388852,45.94,73348.12,0.2,-1.0,0.0,0.00022]
[1780101389493,45.94,73348.12,0.2,-1.0,0.0,0.00022]
[1780101389262,45.94,73348.19,0.2,-1.0,0.0,0.00022]
[1780101389718,45.94,73348.19,0.2,-1.0,0.0,0.00022]
[1780101390269,45.94,73351.96,0.2,-1.0,0.0,0.00022]
[1780101391276,45.94,73354.81,0.2,-1.0,0.0,0.00022]
[1780101392283,45.94,73360.61,0.2,-1.0,0.0,0.00022]
[1780101393290,45.94,73363.0,0.2,-1.0,0.0,0.00023]
[1780101393549,45.94,73363.0,0.2,-1.0,0.0,0.00023]
[1780101393720,45.94,73363.0,0.2,-1.0,0.0,0.00023]
[1780101394297,45.94,73364.43,0.2,-1.0,0.0,0.00023]
[1780101399333,45.94,73364.68,0.2,-1.0,0.0,0.00023]
[1780101401249,45.94,73364.98,0.2,-1.0,0.0,0.00023]
[1780101401471,45.94,73364.98,0.2,-1.0,0.0,0.00023]
[1780101408396,45.94,73365.8,0.2,-1.0,0.0,0.00023]
[1780101408940,45.94,73365.8,0.2,-1.0,0.0,0.00023]
[1780101409403,45.94,73366.59,0.2,-1.0,0.0,0.00023]
[1780101411442,45.94,73366.6,0.2,-1.0,0.0,0.00023]
[1780101411469,45.94,73366.6,0.2,-1.0,0.0,0.00023]
[1780101414438,45.94,73368.84,0.2,-1.0,0.0,0.00023]
[1780101416578,45.94,73369.32,0.2,-1.0,0.0,0.00023]
[1780101416719,45.94,73369.32,0.2,-1.0,0.0,0.00023]
[1780101419473,45.94,73371.59,0.2,-1.0,0.0,0.00024]
[1780101420480,45.94,73372.4,0.2,-1.0,0.0,0.00024]
[1780101420709,45.94,73372.4,0.2,-1.0,0.0,0.00024]
[1780101420718,45.94,73372.4,0.2,-1.0,0.0,0.00024]
[1780101421487,45.94,73373.05,0.2,-1.0,0.0,0.00024]
[1780101425514,45.94,73376.23,0.2,-1.0,0.0,0.00024]
[1780101426525,45.94,73380.04,0.2,-1.0,0.0,0.00025]
[1780101427531,45.94,73386.47,0.2,-1.0,0.0,0.00025]
[1780101427834,45.94,73386.47,0.2,-1.0,0.0,0.00025]
[1780101427970,45.94,73386.47,0.2,-1.0,0.0,0.00025]
[1780101428538,45.94,73391.22,0.2,-1.0,0.0,0.00026]
[1780101429545,45.94,73392.1,0.2,-1.0,0.0,0.00026]
[1780101434580,45.94,73395.24,0.2,-1.0,0.0,0.00026]
[1780101435587,45.94,73396.22,0.2,-1.0,0.0,0.00027]
[1780101438116,45.94,73396.22,0.2,-1.0,0.0,0.00027]
[1780101438220,45.94,73396.22,0.2,-1.0,0.0,0.00027]
[1780101443643,45.94,73396.2,0.2,-1.0,0.0,0.00027]
[1780101452465,45.94,73396.51,0.2,-1.0,0.0,0.00027]
[1780101452566,45.94,73398.42,0.2,-1.0,0.0,0.00026]
[1780101452718,45.94,73398.42,0.2,-1.0,0.0,0.00026]
[1780101452724,45.94,73401.06,0.2,-1.0,0.0,0.00027]
[1780101453713,45.94,73402.32,0.2,-1.0,0.0,0.00027]
[1780101454720,45.94,73409.15,0.2,-1.0,0.0,0.00028]
[1780101456325,45.94,73409.15,0.2,-1.0,0.0,0.00028]
[1780101456467,45.94,73409.15,0.2,-1.0,0.0,0.00028]
[1780101456535,45.94,73412.92,0.2,-1.0,0.0,0.00028]
[1780101456734,45.94,73414.81,0.2,-1.0,0.0,0.00028]
[1780101457741,45.94,73415.68,0.2,-1.0,0.0,0.00028]
[1780101461769,45.94,73418.53,0.2,-1.0,0.0,0.00029]
[1780101463570,45.94,73418.53,0.2,-1.0,0.0,0.00029]
[1780101463721,45.94,73418.64,0.2,-1.0,0.0,0.00029]
[1780101467967,45.94,73418.86,0.2,-1.0,0.0,0.00029]
[1780101467986,45.94,73418.63,0.2,-1.0,0.0,0.00029]
[1780101473127,45.94,73418.57,0.2,-1.0,0.0,0.00029]
[1780101473222,45.94,73418.57,0.2,-1.0,0.0,0.00029]
[1780101474123,45.94,73418.84,0.2,-1.0,0.0,0.00029]
[1780101474211,45.94,73416.02,0.2,-1.0,0.0,0.00028]
[1780101474860,45.94,73413.04,0.2,-1.0,0.0,0.00028]
[1780101477117,45.94,73413.07,0.2,-1.0,0.0,0.00028]
[1780101477223,45.94,73413.07,0.2,-1.0,0.0,0.00028]
[1780101477319,45.94,73413.13,0.2,-1.0,0.0,0.00028]
[1780101480956,45.94,73412.83,0.2,-1.0,0.0,0.00028]
[1780101480969,45.94,73412.83,0.2,-1.0,0.0,0.00028]
[1780101482917,45.94,73409.39,0.2,-1.0,0.0,0.00028]
[1780101484475,45.94,73409.39,0.2,-1.0,0.0,0.00028]
[1780101484576,45.94,73406.82,0.2,-1.0,0.0,0.00027]
[1780101484729,45.94,73406.82,0.2,-1.0,0.0,0.00027]
[1780101484930,45.94,73408.35,0.2,-1.0,0.0,0.00027]
[1780101486121,45.94,73408.35,0.2,-1.0,0.0,0.00027]
[1780101486218,45.94,73408.35,0.2,-1.0,0.0,0.00027]
[1780101486277,45.94,73408.53,0.2,-1.0,0.0,0.00027]
[1780101493993,45.94,73408.47,0.2,-1.0,0.0,0.00027]
[1780101494783,45.94,73408.47,0.2,-1.0,0.0,0.00027]
[1780101494969,45.94,73408.47,0.2,-1.0,0.0,0.00027]
[1780101500042,45.94,73406.79,0.2,-1.0,0.0,0.00027]
[1780101504183,45.94,73407.13,0.2,-1.0,0.0,0.00027]
[1780101504216,45.94,73407.13,0.2,-1.0,0.0,0.00027]
[1780101504257,45.94,73407.13,0.2,-1.0,0.0,0.00027]
[1780101504467,45.94,73407.13,0.2,-1.0,0.0,0.00027]
[1780101504568,45.94,73409.26,0.2,-1.0,0.0,0.00028]
[1780101507091,45.94,73410.46,0.2,-1.0,0.0,0.00028]
[1780101507664,45.94,73410.46,0.2,-1.0,0.0,0.00028]
[1780101507718,45.94,73410.46,0.2,-1.0,0.0,0.00028]
[1780101508098,45.94,73412.32,0.2,-1.0,0.0,0.00028]
[1780101519175,45.94,73412.37,0.2,-1.0,0.0,0.00027]
[1780101520147,45.94,73412.37,0.2,-1.0,0.0,0.00027]
[1780101520219,45.94,73412.37,0.2,-1.0,0.0,0.00027]
[1780101522976,45.94,73412.37,0.2,-1.0,0.0,0.00027]
[1780101523218,45.94,73412.37,0.2,-1.0,0.0,0.00027]
[1780101523319,45.94,73412.37,0.2,-1.0,0.0,0.00027]
[1780101531260,45.94,73412.52,0.2,-1.0,0.0,0.00027]
[1780101532267,45.94,73418.19,0.2,-1.0,0.0,0.00028]
[1780101532953,45.94,73418.19,0.2,-1.0,0.0,0.00028]
[1780101532967,45.94,73418.19,0.2,-1.0,0.0,0.00028]
[1780101533274,45.94,73420.81,0.2,-1.0,0.0,0.00028]
[1780101540323,45.94,73420.6,0.2,-1.0,0.0,0.00028]
[1780101547372,45.94,73422.0,0.2,-1.0,0.0,0.00029]
[1780101552296,45.94,73422.41,0.2,-1.0,0.0,0.00029]
[1780101552467,45.94,73422.41,0.2,-1.0,0.0,0.00029]
[1780101555050,45.94,73420.93,0.2,-1.0,0.0,0.00028]
[1780101555218,45.94,73420.93,0.2,-1.0,0.0,0.00028]
[1780101555320,45.94,73420.93,0.2,-1.0,0.0,0.00028]
[1780101558454,45.94,73418.66,0.2,-1.0,0.0,0.00028]
[1780101558826,45.94,73418.66,0.2,-1.0,0.0,0.00028]
[1780101558970,45.94,73418.66,0.2,-1.0,0.0,0.00028]
[1780101563489,45.94,73420.75,0.2,-1.0,0.0,0.00028]
[1780101571546,45.94,73421.08,0.2,-1.0,0.0,0.00028]
[1780101576581,45.94,73421.61,0.2,-1.0,0.0,0.00028]
[1780101579516,45.94,73421.7,0.2,-1.0,0.0,0.00028]
[1780101579717,45.94,73421.7,0.2,-1.0,0.0,0.00028]
[1780101583677,45.94,73421.83,0.2,-1.0,0.0,0.00028]
[1780101583717,45.94,73421.83,0.2,-1.0,0.0,0.00028]
[1780101584639,45.94,73420.08,0.2,-1.0,0.0,0.00028]
[1780101589674,45.94,73420.85,0.2,-1.0,0.0,0.00028]
[1780101591688,45.94,73422.7,0.2,-1.0,0.0,0.00028]
[1780101591969,45.94,73422.7,0.2,-1.0,0.0,0.00028]
[1780101594709,45.94,73420.89,0.2,-1.0,0.0,0.00028]
[1780101597730,45.94,73422.6,0.2,-1.0,0.0,0.00028]
[1780101602765,45.94,73420.82,0.2,-1.0,0.0,0.00028]
[1780101603772,45.94,73415.22,0.2,-1.0,0.0,0.00027]
[1780101606430,45.94,73414.2,0.2,-1.0,0.0,0.00027]
[1780101606469,45.94,73414.2,0.2,-1.0,0.0,0.00027]
[1780101606483,45.94,73414.2,0.2,-1.0,0.0,0.00027]
[1780101606720,45.94,73414.2,0.2,-1.0,0.0,0.00027]
[1780101606728,45.94,73414.24,0.2,-1.0,0.0,0.00027]
[1780101612835,45.94,73410.28,0.2,-1.0,0.0,0.00026]
[1780101613842,45.94,73409.13,0.2,-1.0,0.0,0.00026]
[1780101614982,45.94,73409.13,0.2,-1.0,0.0,0.00026]
[1780101615182,45.94,73409.13,0.2,-1.0,0.0,0.00026]
[1780101615220,45.94,73409.13,0.2,-1.0,0.0,0.00026]
[1780101615283,45.94,73409.13,0.2,-1.0,0.0,0.00026]
[1780101620891,45.94,73409.09,0.2,-1.0,0.0,0.00026]
[1780101625926,45.94,73408.82,0.2,-1.0,0.0,0.00026]
[1780101632032,45.94,73409.07,0.2,-1.0,0.0,0.00026]
[1780101632100,45.94,73409.07,0.2,-1.0,0.0,0.00026]
[1780101632218,45.94,73409.07,0.2,-1.0,0.0,0.00026]
[1780101632318,45.94,73409.22,0.2,-1.0,0.0,0.00026]
[1780101640024,45.94,73409.81,0.2,-1.0,0.0,0.00026]
[1780101643263,45.94,73410.22,0.2,-1.0,0.0,0.00026]
[1780101643376,45.94,73410.22,0.2,-1.0,0.0,0.00026]
[1780101643468,45.94,73410.22,0.2,-1.0,0.0,0.00026]
[1780101643568,45.94,73410.26,0.2,-1.0,0.0,0.00026]
[1780101644052,45.94,73408.09,0.2,-1.0,0.0,0.00025]
[1780101650094,45.94,73408.16,0.2,-1.0,0.0,0.00025]
[1780101653911,45.94,73407.65,0.2,-1.0,0.0,0.00025]
[1780101653970,45.94,73407.65,0.2,-1.0,0.0,0.00025]
[1780101654220,45.94,73407.65,0.2,-1.0,0.0,0.00025]
[1780101654319,45.94,73407.58,0.2,-1.0,0.0,0.00025]
[1780101658150,45.94,73409.43,0.2,-1.0,0.0,0.00026]
[1780101663513,45.94,73409.7,0.2,-1.0,0.0,0.00026]
[1780101663585,45.94,73409.7,0.2,-1.0,0.0,0.00026]
[1780101663717,45.94,73409.7,0.2,-1.0,0.0,0.00026]
[1780101663818,45.94,73409.7,0.2,-1.0,0.0,0.00026]
[1780101667425,45.94,73410.45,0.2,-1.0,0.0,0.00026]
[1780101667470,45.94,73410.45,0.2,-1.0,0.0,0.00026]
[1780101667479,45.94,73410.45,0.2,-1.0,0.0,0.00026]
[1780101667718,45.94,73410.45,0.2,-1.0,0.0,0.00026]
[1780101667819,45.94,73411.12,0.2,-1.0,0.0,0.00026]
[1780101668224,45.94,73414.93,0.2,-1.0,0.0,0.00026]
[1780101670238,45.94,73416.28,0.2,-1.0,0.0,0.00026]
[1780101677289,45.94,73418.05,0.2,-1.0,0.0,0.00027]
[1780101679134,45.94,73418.46,0.2,-1.0,0.0,0.00027]
[1780101679224,45.94,73418.46,0.2,-1.0,0.0,0.00027]
[1780101679252,45.94,73418.46,0.2,-1.0,0.0,0.00027]
[1780101679469,45.94,73418.46,0.2,-1.0,0.0,0.00027]
[1780101679505,45.94,73419.08,0.2,-1.0,0.0,0.00027]
[1780101680310,45.94,73417.95,0.2,-1.0,0.0,0.00027]
[1780101682324,45.94,73416.78,0.2,-1.0,0.0,0.00027]
[1780101684338,45.94,73418.58,0.2,-1.0,0.0,0.00027]
[1780101685346,45.94,73414.46,0.2,-1.0,0.0,0.00026]
[1780101686352,45.94,73408.94,0.2,-1.0,0.0,0.00026]
[1780101687683,45.94,73408.94,0.2,-1.0,0.0,0.00026]
[1780101687717,45.94,73408.94,0.2,-1.0,0.0,0.00026]
[1780101687786,45.94,73408.94,0.2,-1.0,0.0,0.00026]
[1780101687784,45.94,73409.75,0.2,-1.0,0.0,0.00026]
[1780101687970,45.94,73409.75,0.2,-1.0,0.0,0.00026]
[1780101690380,45.94,73411.65,0.2,-1.0,0.0,0.00026]
[1780101691387,45.94,73411.46,0.2,-1.0,0.0,0.00025]
[1780101692514,45.94,73411.46,0.2,-1.0,0.0,0.00025]
[1780101692567,45.94,73411.46,0.2,-1.0,0.0,0.00025]
[1780101692719,45.94,73411.46,0.2,-1.0,0.0,0.00025]
[1780101692819,45.94,73412.99,0.2,-1.0,0.0,0.00025]
[1780101696422,45.94,73414.43,0.2,-1.0,0.0,0.00026]
[1780101701457,45.94,73414.2,0.2,-1.0,0.0,0.00026]
[1780101702464,45.94,73411.41,0.2,-1.0,0.0,0.00025]
[1780101703471,45.94,73409.62,0.2,-1.0,0.0,0.00025]
[1780101704478,45.94,73408.22,0.2,-1.0,0.0,0.00025]
[1780101705133,45.94,73408.22,0.2,-1.0,0.0,0.00025]
[1780101705221,45.94,73408.22,0.2,-1.0,0.0,0.00025]
[1780101705530,45.94,73408.22,0.2,-1.0,0.0,0.00025]
[1780101705725,45.94,73408.22,0.2,-1.0,0.0,0.00025]
[1780101705823,45.94,73409.5,0.2,-1.0,0.0,0.00025]
[1780101706492,45.94,73410.84,0.2,-1.0,0.0,0.00025]
[1780101711528,45.94,73410.62,0.2,-1.0,0.0,0.00025]
[1780101716563,45.94,73410.67,0.2,-1.0,0.0,0.00025]
[1780101717879,45.94,73410.67,0.2,-1.0,0.0,0.00025]
[1780101717968,45.94,73410.71,0.2,-1.0,0.0,0.00025]
[1780101718218,45.94,73410.71,0.2,-1.0,0.0,0.00025]
[1780101718577,45.94,73411.5,0.2,-1.0,0.0,0.00025]
[1780101723612,45.94,73410.78,0.2,-1.0,0.0,0.00025]
[1780101725626,45.94,73408.88,0.2,-1.0,0.0,0.00025]
[1780101726223,45.94,73408.88,0.2,-1.0,0.0,0.00025]
[1780101726318,45.94,73408.88,0.2,-1.0,0.0,0.00025]
[1780101726470,45.94,73408.88,0.2,-1.0,0.0,0.00025]
[1780101726632,45.94,73409.48,0.2,-1.0,0.0,0.00025]
[1780101735698,45.94,73410.29,0.2,-1.0,0.0,0.00025]
[1780101736254,45.94,73410.29,0.2,-1.0,0.0,0.00025]
[1780101736304,45.94,73410.29,0.2,-1.0,0.0,0.00025]
[1780101736469,45.94,73410.29,0.2,-1.0,0.0,0.00025]
[1780101736705,45.94,73410.05,0.2,-1.0,0.0,0.00025]
[1780101738719,45.94,73411.34,0.2,-1.0,0.0,0.00025]
[1780101742747,45.94,73412.98,0.2,-1.0,0.0,0.00025]
[1780101745122,45.94,73413.42,0.2,-1.0,0.0,0.00025]
[1780101745221,45.94,73413.42,0.2,-1.0,0.0,0.00025]
[1780101745254,45.94,73413.42,0.2,-1.0,0.0,0.00025]
[1780101745470,45.94,73413.42,0.2,-1.0,0.0,0.00025]
[1780101745545,45.94,73413.42,0.2,-1.0,0.0,0.00025]
[1780101748789,45.94,73415.02,0.2,-1.0,0.0,0.00026]
[1780101749796,45.94,73416.49,0.2,-1.0,0.0,0.00026]
[1780101750669,45.94,73416.49,0.2,-1.0,0.0,0.00026]
[1780101750719,45.94,73416.49,0.2,-1.0,0.0,0.00026]
[1780101750795,45.94,73416.49,0.2,-1.0,0.0,0.00026]
[1780101750803,45.94,73418.97,0.2,-1.0,0.0,0.00026]
[1780101750978,45.94,73418.97,0.2,-1.0,0.0,0.00026]
[1780101751810,45.94,73426.19,0.2,-1.0,0.0,0.00026]
[1780101752817,45.94,73426.86,0.2,-1.0,0.0,0.00026]
[1780101756972,45.94,73426.92,0.2,-1.0,0.0,0.00026]
[1780101757218,45.94,73426.92,0.2,-1.0,0.0,0.00026]
[1780101757852,45.94,73426.81,0.2,-1.0,0.0,0.00026]
[1780101762887,45.94,73424.84,0.2,-1.0,0.0,0.00026]
[1780101763894,45.94,73421.8,0.2,-1.0,0.0,0.00026]
[1780101764901,45.94,73420.16,0.2,-1.0,0.0,0.00026]
[1780101765908,45.94,73418.1,0.2,-1.0,0.0,0.00025]
[1780101766533,45.94,73418.1,0.2,-1.0,0.0,0.00025]
[1780101766728,45.94,73418.1,0.2,-1.0,0.0,0.00025]
[1780101768929,45.94,73416.04,0.2,-1.0,0.0,0.00025]
[1780101770943,45.94,73418.13,0.2,-1.0,0.0,0.00025]
[1780101775978,45.94,73420.28,0.2,-1.0,0.0,0.00026]
[1780101779749,45.94,73420.39,0.2,-1.0,0.0,0.00026]
[1780101779825,45.94,73420.39,0.2,-1.0,0.0,0.00026]
[1780101779851,45.94,73420.43,0.2,-1.0,0.0,0.00026]
[1780101779970,45.94,73420.43,0.2,-1.0,0.0,0.00026]
[1780101780020,45.94,73420.34,0.2,-1.0,0.0,0.00026]
[1780101785044,45.94,73419.94,0.2,-1.0,0.0,0.00026]
[1780101791086,45.94,73420.18,0.2,-1.0,0.0,0.00026]
[1780101795114,45.94,73418.82,0.2,-1.0,0.0,0.00025]
[1780101796121,45.94,73416.13,0.2,-1.0,0.0,0.00025]
[1780101797782,45.94,73416.13,0.2,-1.0,0.0,0.00025]
[1780101797918,45.94,73416.13,0.2,-1.0,0.0,0.00025]
[1780101797938,45.94,73415.89,0.2,-1.0,0.0,0.00025]
[1780101798135,45.94,73415.98,0.2,-1.0,0.0,0.00025]
[1780101803170,45.94,73416.13,0.2,-1.0,0.0,0.00025]
[1780101808205,45.94,73416.42,0.2,-1.0,0.0,0.00025]
[1780101809180,45.94,73416.42,0.2,-1.0,0.0,0.00025]
[1780101809218,45.94,73416.42,0.2,-1.0,0.0,0.00025]
[1780101811969,45.94,73416.17,0.2,-1.0,0.0,0.00025]
[1780101812033,45.94,73416.17,0.2,-1.0,0.0,0.00025]
[1780101812218,45.94,73416.17,0.2,-1.0,0.0,0.00025]
[1780101812318,45.94,73416.17,0.2,-1.0,0.0,0.00025]
[1780101819282,45.94,73416.27,0.2,-1.0,0.0,0.00025]
[1780101822416,45.94,73415.57,0.2,-1.0,0.0,0.00024]
[1780101822483,45.94,73415.57,0.2,-1.0,0.0,0.00024]
[1780101822719,45.94,73415.57,0.2,-1.0,0.0,0.00024]
[1780101824317,45.94,73413.45,0.2,-1.0,0.0,0.00024]
[1780101828345,45.94,73416.26,0.2,-1.0,0.0,0.00025]
[1780101829726,45.94,73416.26,0.2,-1.0,0.0,0.00025]
[1780101829779,45.94,73416.26,0.2,-1.0,0.0,0.00025]
[1780101829970,45.94,73416.26,0.2,-1.0,0.0,0.00025]
[1780101829980,45.94,73416.51,0.2,-1.0,0.0,0.00025]
[1780101835395,45.94,73417.32,0.2,-1.0,0.0,0.00025]
[1780101843451,45.94,73421.17,0.2,-1.0,0.0,0.00025]
[1780101844458,45.94,73422.63,0.2,-1.0,0.0,0.00025]
[1780101845167,45.94,73422.63,0.2,-1.0,0.0,0.00025]
[1780101845218,45.94,73422.63,0.2,-1.0,0.0,0.00025]
[1780101845315,45.94,73422.63,0.2,-1.0,0.0,0.00025]
[1780101845470,45.94,73422.63,0.2,-1.0,0.0,0.00025]
[1780101845474,45.94,73422.71,0.2,-1.0,0.0,0.00025]
[1780101849493,45.94,73424.25,0.2,-1.0,0.0,0.00025]
[1780101850916,45.94,73424.25,0.2,-1.0,0.0,0.00025]
[1780101850969,45.94,73424.25,0.2,-1.0,0.0,0.00025]
[1780101851011,45.94,73424.25,0.2,-1.0,0.0,0.00025]
[1780101850929,45.94,73426.44,0.2,-1.0,0.0,0.00026]
[1780101851218,45.94,73426.44,0.2,-1.0,0.0,0.00026]
[1780101857549,45.94,73425.72,0.2,-1.0,0.0,0.00026]
[1780101863591,45.94,73427.85,0.2,-1.0,0.0,0.00026]
[1780101866600,45.94,73428.51,0.2,-1.0,0.0,0.00026]
[1780101866721,45.94,73428.51,0.2,-1.0,0.0,0.00026]
[1780101866728,45.94,73428.51,0.2,-1.0,0.0,0.00026]
[1780101866970,45.94,73428.51,0.2,-1.0,0.0,0.00026]
[1780101866980,45.94,73428.64,0.2,-1.0,0.0,0.00026]
[1780101872654,45.94,73428.03,0.2,-1.0,0.0,0.00025]
[1780101877689,45.94,73427.59,0.2,-1.0,0.0,0.00025]
[1780101882723,45.94,73427.88,0.2,-1.0,0.0,0.00025]
[1780101887759,45.94,73427.85,0.2,-1.0,0.0,0.00025]
[1780101896822,45.94,73428.11,0.2,-1.0,0.0,0.00025]
[1780101898996,45.94,73428.13,0.2,-1.0,0.0,0.00025]
[1780101899073,45.94,73428.17,0.2,-1.0,0.0,0.00025]
[1780101899106,45.94,73428.17,0.2,-1.0,0.0,0.00025]
[1780101899218,45.94,73428.17,0.2,-1.0,0.0,0.00025]
[1780101900850,45.94,73428.16,0.2,-1.0,0.0,0.00025]
[1780101907899,45.94,73428.55,0.2,-1.0,0.0,0.00025]
[1780101917969,45.94,73428.54,0.2,-1.0,0.0,0.00025]
[1780101918976,45.94,73422.25,0.2,-1.0,0.0,0.00025]
[1780101919983,45.94,73417.68,0.2,-1.0,0.0,0.00024]
[1780101920498,45.94,73417.68,0.2,-1.0,0.0,0.00024]
[1780101920722,45.94,73417.68,0.2,-1.0,0.0,0.00024]
[1780101920729,45.94,73417.68,0.2,-1.0,0.0,0.00024]
[1780101920968,45.94,73417.68,0.2,-1.0,0.0,0.00024]
[1780101920990,45.94,73417.08,0.2,-1.0,0.0,0.00024]
[1780101921997,45.94,73418.69,0.2,-1.0,0.0,0.00024]
[1780101923004,45.94,73420.52,0.2,-1.0,0.0,0.00024]
[1780101924014,45.94,73423.95,0.2,-1.0,0.0,0.00025]
[1780101928382,45.94,73423.96,0.2,-1.0,0.0,0.00025]
[1780101928469,45.94,73423.96,0.2,-1.0,0.0,0.00025]
[1780101931063,45.94,73426.36,0.2,-1.0,0.0,0.00024]
[1780101933118,45.94,73427.21,0.2,-1.0,0.0,0.00025]
[1780101933225,45.94,73427.21,0.2,-1.0,0.0,0.00025]
[1780101934084,45.94,73427.66,0.2,-1.0,0.0,0.00025]
[1780101939119,45.94,73427.64,0.2,-1.0,0.0,0.00025]
[1780101947954,45.94,73427.63,0.2,-1.0,0.0,0.00025]
[1780101947971,45.94,73427.63,0.2,-1.0,0.0,0.00025]
[1780101957245,45.94,73427.59,0.2,-1.0,0.0,0.00025]
[1780101962353,45.94,73427.38,0.2,-1.0,0.0,0.00025]
[1780101963973,45.94,73427.14,0.2,-1.0,0.0,0.00025]
[1780101964098,45.94,73427.14,0.2,-1.0,0.0,0.00025]
[1780101964128,45.94,73423.9,0.2,-1.0,0.0,0.00024]
[1780101964222,45.94,73423.9,0.2,-1.0,0.0,0.00024]
[1780101964294,45.94,73419.11,0.2,-1.0,0.0,0.00024]
[1780101969329,45.94,73418.85,0.2,-1.0,0.0,0.00024]
[1780101971532,45.94,73418.64,0.2,-1.0,0.0,0.00024]
[1780101971705,45.94,73418.64,0.2,-1.0,0.0,0.00024]
[1780101971729,45.94,73418.64,0.2,-1.0,0.0,0.00024]
[1780101971806,45.94,73418.59,0.2,-1.0,0.0,0.00024]
[1780101972350,45.94,73419.65,0.2,-1.0,0.0,0.00024]
[1780101976378,45.94,73420.96,0.2,-1.0,0.0,0.00024]
[1780101981413,45.94,73423.18,0.2,-1.0,0.0,0.00024]
[1780101983069,45.94,73423.18,0.2,-1.0,0.0,0.00024]
[1780101983219,45.94,73423.18,0.2,-1.0,0.0,0.00024]
[1780101983260,45.94,73423.18,0.2,-1.0,0.0,0.00024]
[1780101983468,45.94,73423.18,0.2,-1.0,0.0,0.00024]
[1780101983515,45.94,73423.23,0.2,-1.0,0.0,0.00024]
[1780101989816,45.94,73423.08,0.2,-1.0,0.0,0.00024]
[1780101989970,45.94,73423.08,0.2,-1.0,0.0,0.00024]
[1780101989999,45.94,73423.08,0.2,-1.0,0.0,0.00024]
[1780101990048,45.94,73423.09,0.2,-1.0,0.0,0.00024]
[1780101990221,45.94,73423.09,0.2,-1.0,0.0,0.00024]
[1780101990477,45.94,73424.02,0.2,-1.0,0.0,0.00024]
[1780101991484,45.94,73425.42,0.2,-1.0,0.0,0.00024]
[1780101994504,45.94,73426.39,0.2,-1.0,0.0,0.00024]
[1780101996519,45.94,73427.27,0.2,-1.0,0.0,0.00024]
[1780101997524,45.94,73427.27,0.2,-1.0,0.0,0.00024]
[1780101997719,45.94,73427.27,0.2,-1.0,0.0,0.00024]
[1780101997884,45.94,73427.27,0.2,-1.0,0.0,0.00024]
[1780101997969,45.94,73427.27,0.2,-1.0,0.0,0.00024]
[1780101997985,45.94,73427.17,0.2,-1.0,0.0,0.00024]
[1780102001554,45.94,73428.29,0.2,-1.0,0.0,0.00024]
[1780102006589,45.94,73427.24,0.2,-1.0,0.0,0.00024]
[1780102009204,45.94,73427.24,0.2,-1.0,0.0,0.00024]
[1780102009217,45.94,73427.24,0.2,-1.0,0.0,0.00024]
[1780102009279,45.94,73427.24,0.2,-1.0,0.0,0.00024]
[1780102009468,45.94,73427.24,0.2,-1.0,0.0,0.00024]
[1780102009610,45.94,73427.79,0.2,-1.0,0.0,0.00024]
[1780102015652,45.94,73428.15,0.2,-1.0,0.0,0.00024]
[1780102020687,45.94,73428.3,0.2,-1.0,0.0,0.00024]
[1780102023815,45.94,73428.22,0.2,-1.0,0.0,0.00024]
[1780102023968,45.94,73428.22,0.2,-1.0,0.0,0.00024]
[1780102023975,45.94,73428.22,0.2,-1.0,0.0,0.00024]
[1780102024068,45.94,73428.68,0.2,-1.0,0.0,0.00024]
[1780102024217,45.94,73428.68,0.2,-1.0,0.0,0.00024]
[1780102029750,45.94,73428.54,0.2,-1.0,0.0,0.00024]
[1780102034785,45.94,73428.31,0.2,-1.0,0.0,0.00024]
[1780102039820,45.94,73428.1,0.2,-1.0,0.0,0.00024]
[1780102044856,45.94,73428.14,0.2,-1.0,0.0,0.00024]
[1780102051904,45.94,73428.62,0.2,-1.0,0.0,0.00023]
[1780102054925,45.94,73430.56,0.2,-1.0,0.0,0.00024]
[1780102055882,45.94,73430.56,0.2,-1.0,0.0,0.00024]
[1780102055968,45.94,73430.56,0.2,-1.0,0.0,0.00024]
[1780102056131,45.94,73430.56,0.2,-1.0,0.0,0.00024]
[1780102056219,45.94,73430.56,0.2,-1.0,0.0,0.00024]
[1780102056181,45.94,73434.04,0.2,-1.0,0.0,0.00024]
[1780102064998,45.94,73434.69,0.2,-1.0,0.0,0.00024]
[1780102066319,45.94,73434.59,0.2,-1.0,0.0,0.00024]
[1780102066467,45.94,73434.59,0.2,-1.0,0.0,0.00024]
[1780102066606,45.94,73434.59,0.2,-1.0,0.0,0.00024]
[1780102066718,45.94,73434.59,0.2,-1.0,0.0,0.00024]
[1780102066805,45.94,73434.59,0.2,-1.0,0.0,0.00024]
[1780102077084,45.94,73434.54,0.2,-1.0,0.0,0.00024]
[1780102078114,45.94,73434.54,0.2,-1.0,0.0,0.00024]
[1780102078218,45.94,73434.54,0.2,-1.0,0.0,0.00024]
[1780102078209,45.94,73433.95,0.2,-1.0,0.0,0.00024]
[1780102078290,45.94,73433.95,0.2,-1.0,0.0,0.00024]
[1780102078468,45.94,73433.95,0.2,-1.0,0.0,0.00024]
[1780102079098,45.94,73433.67,0.2,-1.0,0.0,0.00024]
[1780102082120,45.94,73434.57,0.2,-1.0,0.0,0.00024]
[1780102088163,45.94,73434.79,0.2,-1.0,0.0,0.00024]
[1780102089189,45.94,73434.79,0.2,-1.0,0.0,0.00024]
[1780102089218,45.94,73434.79,0.2,-1.0,0.0,0.00024]
[1780102089170,45.94,73437.5,0.2,-1.0,0.0,0.00025]
[1780102089628,45.94,73437.5,0.2,-1.0,0.0,0.00025]
[1780102089717,45.94,73437.5,0.2,-1.0,0.0,0.00025]
[1780102090177,45.94,73435.66,0.2,-1.0,0.0,0.00024]
[1780102091184,45.94,73438.98,0.2,-1.0,0.0,0.00025]
[1780102094205,45.94,73440.99,0.2,-1.0,0.0,0.00025]
[1780102094345,45.94,73440.99,0.2,-1.0,0.0,0.00025]
[1780102094467,45.94,73440.99,0.2,-1.0,0.0,0.00025]
[1780102096219,45.94,73441.01,0.2,-1.0,0.0,0.00025]
[1780102096534,45.94,73441.01,0.2,-1.0,0.0,0.00025]
[1780102096718,45.94,73441.01,0.2,-1.0,0.0,0.00025]
[1780102098233,45.94,73439.74,0.2,-1.0,0.0,0.00025]
[1780102099240,45.94,73434.43,0.2,-1.0,0.0,0.00024]
[1780102099368,45.94,73434.43,0.2,-1.0,0.0,0.00024]
[1780102099468,45.94,73434.43,0.2,-1.0,0.0,0.00024]
[1780102099760,45.94,73434.43,0.2,-1.0,0.0,0.00024]
[1780102099969,45.94,73434.43,0.2,-1.0,0.0,0.00024]
[1780102100247,45.94,73431.0,0.2,-1.0,0.0,0.00024]
[1780102101253,45.94,73431.62,0.2,-1.0,0.0,0.00024]
[1780102104275,45.94,73432.28,0.2,-1.0,0.0,0.00024]
[1780102105772,45.94,73432.61,0.2,-1.0,0.0,0.00024]
[1780102105967,45.94,73432.61,0.2,-1.0,0.0,0.00024]
[1780102106289,45.94,73433.74,0.2,-1.0,0.0,0.00024]
[1780102109310,45.94,73434.33,0.2,-1.0,0.0,0.00024]
[1780102113339,45.94,73434.4,0.2,-1.0,0.0,0.00024]
[1780102119319,45.94,73434.33,0.2,-1.0,0.0,0.00024]
[1780102119466,45.94,73434.33,0.2,-1.0,0.0,0.00024]
[1780102120183,45.94,73434.33,0.2,-1.0,0.0,0.00024]
[1780102120218,45.94,73434.33,0.2,-1.0,0.0,0.00024]
[1780102120200,45.94,73434.33,0.2,-1.0,0.0,0.00024]
[1780102120387,45.94,73433.71,0.2,-1.0,0.0,0.00023]
[1780102124414,45.94,73432.81,0.2,-1.0,0.0,0.00023]
[1780102126962,45.94,73432.81,0.2,-1.0,0.0,0.00023]
[1780102126968,45.94,73432.81,0.2,-1.0,0.0,0.00023]
[1780102131464,45.94,73432.03,0.2,-1.0,0.0,0.00023]
[1780102133478,45.94,73432.58,0.2,-1.0,0.0,0.00023]
[1780102135699,45.94,73432.69,0.2,-1.0,0.0,0.00023]
[1780102135718,45.94,73432.69,0.2,-1.0,0.0,0.00023]
[1780102135968,45.94,73432.69,0.2,-1.0,0.0,0.00023]
[1780102136030,45.94,73432.87,0.2,-1.0,0.0,0.00023]
[1780102142541,45.94,73433.02,0.2,-1.0,0.0,0.00023]
[1780102145552,45.94,73432.76,0.2,-1.0,0.0,0.00023]
[1780102145719,45.94,73432.76,0.2,-1.0,0.0,0.00023]
[1780102151604,45.94,73433.92,0.2,-1.0,0.0,0.00023]
[1780102152611,45.94,73431.86,0.2,-1.0,0.0,0.00023]
[1780102154625,45.94,73433.92,0.2,-1.0,0.0,0.00023]
[1780102158653,45.94,73435.5,0.2,-1.0,0.0,0.00024]
[1780102165703,45.94,73435.09,0.2,-1.0,0.0,0.00024]
[1780102168725,45.94,73433.78,0.2,-1.0,0.0,0.00023]
[1780102170538,45.94,73433.25,0.2,-1.0,0.0,0.00023]
[1780102170717,45.94,73433.25,0.2,-1.0,0.0,0.00023]
[1780102171746,45.94,73432.11,0.2,-1.0,0.0,0.00023]
[1780102173288,45.94,73432.11,0.2,-1.0,0.0,0.00023]
[1780102173323,45.94,73432.35,0.2,-1.0,0.0,0.00023]
[1780102173469,45.94,73432.35,0.2,-1.0,0.0,0.00023]
[1780102182823,45.94,73432.87,0.2,-1.0,0.0,0.00023]
[1780102187858,45.94,73433.3,0.2,-1.0,0.0,0.00023]
[1780102189471,45.94,73432.63,0.2,-1.0,0.0,0.00023]
[1780102189718,45.94,73432.63,0.2,-1.0,0.0,0.00023]
[1780102189872,45.94,73431.25,0.2,-1.0,0.0,0.00023]
[1780102193900,45.94,73428.16,0.2,-1.0,0.0,0.00022]
[1780102194907,45.94,73421.39,0.2,-1.0,0.0,0.00022]
[1780102196102,45.94,73421.39,0.2,-1.0,0.0,0.00022]
[1780102196222,45.94,73421.39,0.2,-1.0,0.0,0.00022]
[1780102196323,45.94,73419.79,0.2,-1.0,0.0,0.00021]
[1780102200299,45.94,73420.97,0.2,-1.0,0.0,0.00022]
[1780102201975,45.94,73420.83,0.2,-1.0,0.0,0.00022]
[1780102202054,45.94,73419.36,0.2,-1.0,0.0,0.00021]
[1780102204977,45.94,73421.0,0.2,-1.0,0.0,0.00022]
[1780102206991,45.94,73422.72,0.2,-1.0,0.0,0.00022]
[1780102209005,45.94,73424.01,0.2,-1.0,0.0,0.00022]
[1780102210012,45.94,73427.74,0.2,-1.0,0.0,0.00022]
[1780102211557,45.94,73427.99,0.2,-1.0,0.0,0.00022]
[1780102211719,45.94,73427.99,0.2,-1.0,0.0,0.00022]
[1780102212175,45.94,73427.99,0.2,-1.0,0.0,0.00022]
[1780102212216,45.94,73427.99,0.2,-1.0,0.0,0.00022]
[1780102212318,45.94,73427.85,0.2,-1.0,0.0,0.00022]
[1780102214040,45.94,73429.97,0.2,-1.0,0.0,0.00022]
[1780102219074,45.94,73430.82,0.2,-1.0,0.0,0.00023]
[1780102220595,45.94,73430.68,0.2,-1.0,0.0,0.00023]
[1780102220718,45.94,73430.68,0.2,-1.0,0.0,0.00023]
[1780102221088,45.94,73432.78,0.2,-1.0,0.0,0.00023]
[1780102227131,45.94,73433.22,0.2,-1.0,0.0,0.00023]
[1780102228545,45.94,73433.28,0.2,-1.0,0.0,0.00023]
[1780102228606,45.94,73433.28,0.2,-1.0,0.0,0.00023]
[1780102228723,45.94,73433.28,0.2,-1.0,0.0,0.00023]
[1780102229145,45.94,73433.31,0.2,-1.0,0.0,0.00023]
[1780102231159,45.94,73433.24,0.2,-1.0,0.0,0.00022]
[1780102236194,45.94,73433.52,0.2,-1.0,0.0,0.00022]
[1780102241206,45.94,73433.97,0.2,-1.0,0.0,0.00022]
[1780102241219,45.94,73433.97,0.2,-1.0,0.0,0.00022]
[1780102241440,45.94,73434.15,0.2,-1.0,0.0,0.00022]
[1780102241469,45.94,73434.15,0.2,-1.0,0.0,0.00022]
[1780102242236,45.94,73434.0,0.2,-1.0,0.0,0.00022]
[1780102247271,45.94,73433.91,0.2,-1.0,0.0,0.00022]
[1780102251140,45.94,73433.49,0.2,-1.0,0.0,0.00022]
[1780102251221,45.94,73433.49,0.2,-1.0,0.0,0.00022]
[1780102256334,45.94,73431.96,0.2,-1.0,0.0,0.00022]
[1780102259355,45.94,73434.76,0.2,-1.0,0.0,0.00022]
[1780102261369,45.94,73430.27,0.2,-1.0,0.0,0.00022]
[1780102262376,45.94,73426.63,0.2,-1.0,0.0,0.00022]
[1780102262551,45.94,73426.63,0.2,-1.0,0.0,0.00022]
[1780102262722,45.94,73426.63,0.2,-1.0,0.0,0.00022]
[1780102262799,45.94,73426.63,0.2,-1.0,0.0,0.00022]
[1780102262967,45.94,73426.63,0.2,-1.0,0.0,0.00022]
[1780102263386,45.94,73426.65,0.2,-1.0,0.0,0.00022]
[1780102268419,45.94,73425.62,0.2,-1.0,0.0,0.00021]
[1780102269905,45.94,73426.49,0.2,-1.0,0.0,0.00022]
[1780102269971,45.94,73426.49,0.2,-1.0,0.0,0.00022]
[1780102274462,45.94,73429.53,0.2,-1.0,0.0,0.00022]
[1780102275940,45.94,73429.53,0.2,-1.0,0.0,0.00022]
[1780102275972,45.94,73429.53,0.2,-1.0,0.0,0.00022]
[1780102276815,45.94,73430.25,0.2,-1.0,0.0,0.00022]
[1780102276968,45.94,73430.25,0.2,-1.0,0.0,0.00022]
[1780102277054,45.94,73431.88,0.2,-1.0,0.0,0.00022]
[1780102278488,45.94,73430.77,0.2,-1.0,0.0,0.00022]
[1780102279496,45.94,73426.81,0.2,-1.0,0.0,0.00022]
[1780102282850,45.94,73426.86,0.2,-1.0,0.0,0.00022]
[1780102282969,45.94,73426.86,0.2,-1.0,0.0,0.00022]
[1780102295608,45.94,73428.47,0.2,-1.0,0.0,0.00021]
[1780102298474,45.94,73428.84,0.2,-1.0,0.0,0.00021]
[1780102298721,45.94,73429.91,0.2,-1.0,0.0,0.00021]
[1780102298840,45.94,73429.91,0.2,-1.0,0.0,0.00021]
[1780102298971,45.94,73429.91,0.2,-1.0,0.0,0.00021]
[1780102299033,45.94,73430.51,0.2,-1.0,0.0,0.00021]
[1780102301650,45.94,73431.91,0.2,-1.0,0.0,0.00022]
[1780102303398,45.94,73431.91,0.2,-1.0,0.0,0.00022]
[1780102303473,45.94,73431.91,0.2,-1.0,0.0,0.00022]
[1780102309706,45.94,73434.27,0.2,-1.0,0.0,0.00022]
[1780102310713,45.94,73432.22,0.2,-1.0,0.0,0.00022]
[1780102315748,45.94,73431.82,0.2,-1.0,0.0,0.00022]
[1780102320783,45.94,73432.11,0.2,-1.0,0.0,0.00022]
[1780102322807,45.94,73434.38,0.2,-1.0,0.0,0.00022]
[1780102323814,45.94,73435.9,0.2,-1.0,0.0,0.00022]
[1780102325018,45.94,73435.9,0.2,-1.0,0.0,0.00022]
[1780102325219,45.94,73435.9,0.2,-1.0,0.0,0.00022]
[1780102325389,45.94,73435.9,0.2,-1.0,0.0,0.00022]
[1780102325469,45.94,73435.9,0.2,-1.0,0.0,0.00022]
[1780102325485,45.94,73435.75,0.2,-1.0,0.0,0.00022]
[1780102325848,45.94,73432.77,0.2,-1.0,0.0,0.00022]
[1780102326855,45.94,73427.75,0.2,-1.0,0.0,0.00021]
[1780102327862,45.94,73425.36,0.2,-1.0,0.0,0.00021]
[1780102328792,45.94,73425.36,0.2,-1.0,0.0,0.00021]
[1780102328972,45.94,73425.36,0.2,-1.0,0.0,0.00021]
[1780102329068,45.94,73425.12,0.2,-1.0,0.0,0.00021]
[1780102331890,45.94,73426.85,0.2,-1.0,0.0,0.00021]
[1780102336927,45.94,73426.83,0.2,-1.0,0.0,0.00021]
[1780102337934,45.94,73431.88,0.2,-1.0,0.0,0.00022]
[1780102338941,45.94,73434.99,0.2,-1.0,0.0,0.00022]
[1780102340281,45.94,73434.99,0.2,-1.0,0.0,0.00022]
[1780102340401,45.94,73442.18,0.2,-1.0,0.0,0.00023]
[1780102340976,45.94,73467.56,0.2,-1.0,0.0,0.00026]
[1780102341983,45.94,73472.89,0.2,-1.0,0.0,0.00026]
[1780102344030,45.94,73472.83,0.2,-1.0,0.0,0.00026]
[1780102346012,45.94,73471.21,0.2,-1.0,0.0,0.00026]
[1780102347019,45.94,73469.28,0.2,-1.0,0.0,0.00026]
[1780102348031,45.94,73466.83,0.2,-1.0,0.0,0.00025]
[1780102349034,45.94,73463.61,0.2,-1.0,0.0,0.00025]
[1780102350244,45.94,73463.61,0.2,-1.0,0.0,0.00025]
[1780102350466,45.94,73463.61,0.2,-1.0,0.0,0.00025]
[1780102351048,45.94,73463.68,0.2,-1.0,0.0,0.00024]
[1780102352783,45.94,73463.93,0.2,-1.0,0.0,0.00024]
[1780102352967,45.94,73463.93,0.2,-1.0,0.0,0.00024]
[1780102353062,45.94,73466.02,0.2,-1.0,0.0,0.00025]
[1780102355076,45.94,73464.13,0.2,-1.0,0.0,0.00024]
[1780102362126,45.94,73464.08,0.2,-1.0,0.0,0.00024]
[1780102367161,45.94,73465.6,0.2,-1.0,0.0,0.00025]
[1780102370570,45.94,73465.64,0.2,-1.0,0.0,0.00025]
[1780102370721,45.94,73465.81,0.2,-1.0,0.0,0.00025]
[1780102373203,45.94,73463.94,0.2,-1.0,0.0,0.00024]
[1780102378238,45.94,73464.39,0.2,-1.0,0.0,0.00025]
[1780102381897,45.94,73463.93,0.2,-1.0,0.0,0.00024]
[1780102381973,45.94,73463.93,0.2,-1.0,0.0,0.00024]
[1780102382436,45.94,73463.93,0.2,-1.0,0.0,0.00024]
[1780102382471,45.94,73463.93,0.2,-1.0,0.0,0.00024]
[1780102382571,45.94,73464.13,0.2,-1.0,0.0,0.00024]
[1780102383273,45.94,73466.95,0.2,-1.0,0.0,0.00025]
[1780102384280,45.94,73471.07,0.2,-1.0,0.0,0.00025]
[1780102385287,45.94,73475.79,0.2,-1.0,0.0,0.00026]
[1780102387063,45.94,73475.7,0.2,-1.0,0.0,0.00026]
[1780102387219,45.94,73475.7,0.2,-1.0,0.0,0.00026]
[1780102389315,45.94,73477.47,0.2,-1.0,0.0,0.00026]
[1780102391885,45.94,73477.55,0.2,-1.0,0.0,0.00026]
[1780102391968,45.94,73477.55,0.2,-1.0,0.0,0.00026]
[1780102392218,45.94,73477.55,0.2,-1.0,0.0,0.00026]
[1780102392471,45.94,73477.55,0.2,-1.0,0.0,0.00026]
[1780102392571,45.94,73478.04,0.2,-1.0,0.0,0.00026]
[1780102394350,45.94,73479.34,0.2,-1.0,0.0,0.00026]
[1780102399385,45.94,73479.45,0.2,-1.0,0.0,0.00026]
[1780102400392,45.94,73482.41,0.2,-1.0,0.0,0.00027]
[1780102401399,45.94,73484.37,0.2,-1.0,0.0,0.00027]
[1780102402776,45.94,73484.74,0.2,-1.0,0.0,0.00027]
[1780102402968,45.94,73484.74,0.2,-1.0,0.0,0.00027]
[1780102403413,45.94,73486.88,0.2,-1.0,0.0,0.00027]
[1780102405427,45.94,73488.57,0.2,-1.0,0.0,0.00027]
[1780102407441,45.94,73485.65,0.2,-1.0,0.0,0.00027]
[1780102408448,45.94,73484.13,0.2,-1.0,0.0,0.00027]
[1780102409455,45.94,73485.49,0.2,-1.0,0.0,0.00027]
[1780102410440,45.94,73485.49,0.2,-1.0,0.0,0.00027]
[1780102410467,45.94,73485.49,0.2,-1.0,0.0,0.00027]
[1780102410515,45.94,73486.57,0.2,-1.0,0.0,0.00027]
[1780102411233,45.94,73486.57,0.2,-1.0,0.0,0.00027]
[1780102411472,45.94,73486.57,0.2,-1.0,0.0,0.00027]
[1780102411552,45.94,73486.53,0.2,-1.0,0.0,0.00027]
[1780102417511,45.94,73486.35,0.2,-1.0,0.0,0.00027]
[1780102418518,45.94,73490.07,0.2,-1.0,0.0,0.00027]
[1780102420713,45.94,73490.09,0.2,-1.0,0.0,0.00027]
[1780102420975,45.94,73490.09,0.2,-1.0,0.0,0.00027]
[1780102421539,45.94,73486.95,0.2,-1.0,0.0,0.00027]
[1780102422546,45.94,73485.74,0.2,-1.0,0.0,0.00026]
[1780102426642,45.94,73484.95,0.2,-1.0,0.0,0.00026]
[1780102426727,45.94,73484.91,0.2,-1.0,0.0,0.00026]
[1780102426817,45.94,73484.91,0.2,-1.0,0.0,0.00026]
[1780102426969,45.94,73484.91,0.2,-1.0,0.0,0.00026]
[1780102427581,45.94,73482.43,0.2,-1.0,0.0,0.00026]
[1780102428588,45.94,73481.08,0.2,-1.0,0.0,0.00026]
[1780102429435,45.94,73481.08,0.2,-1.0,0.0,0.00026]
[1780102429470,45.94,73481.08,0.2,-1.0,0.0,0.00026]
[1780102430602,45.94,73478.52,0.2,-1.0,0.0,0.00026]
[1780102435637,45.94,73479.82,0.2,-1.0,0.0,0.00026]
[1780102439304,45.94,73480.26,0.2,-1.0,0.0,0.00026]
[1780102439471,45.94,73480.26,0.2,-1.0,0.0,0.00026]
[1780102440673,45.94,73482.42,0.2,-1.0,0.0,0.00026]
[1780102442034,45.94,73482.42,0.2,-1.0,0.0,0.00026]
[1780102442218,45.94,73482.42,0.2,-1.0,0.0,0.00026]
[1780102442318,45.94,73482.47,0.2,-1.0,0.0,0.00026]
[1780102443694,45.94,73480.75,0.2,-1.0,0.0,0.00026]
[1780102444741,45.94,73480.75,0.2,-1.0,0.0,0.00026]
[1780102444968,45.94,73480.75,0.2,-1.0,0.0,0.00026]
[1780102445707,45.94,73479.68,0.2,-1.0,0.0,0.00026]
[1780102447737,45.94,73472.16,0.2,-1.0,0.0,0.00025]
[1780102448728,45.94,73468.74,0.2,-1.0,0.0,0.00024]
[1780102450156,45.94,73468.74,0.2,-1.0,0.0,0.00024]
[1780102450220,45.94,73468.74,0.2,-1.0,0.0,0.00024]
[1780102450238,45.94,73463.73,0.2,-1.0,0.0,0.00024]
[1780102451103,45.94,73463.73,0.2,-1.0,0.0,0.00024]
[1780102451222,45.94,73463.73,0.2,-1.0,0.0,0.00024]
[1780102451262,45.94,73463.62,0.2,-1.0,0.0,0.00024]
[1780102456611,45.94,73463.92,0.2,-1.0,0.0,0.00024]
[1780102458797,45.94,73466.08,0.2,-1.0,0.0,0.00024]
[1780102462826,45.94,73467.44,0.2,-1.0,0.0,0.00024]
[1780102467039,45.94,73467.18,0.2,-1.0,0.0,0.00024]
[1780102467233,45.94,73467.18,0.2,-1.0,0.0,0.00024]
[1780102471889,45.94,73467.17,0.2,-1.0,0.0,0.00024]
[1780102472896,45.94,73461.0,0.2,-1.0,0.0,0.00023]
[1780102473904,45.94,73446.59,0.2,-1.0,0.0,0.00021]
[1780102476349,45.94,73447.36,0.2,-1.0,0.0,0.00021]
[1780102476468,45.94,73447.36,0.2,-1.0,0.0,0.00021]
[1780102476570,45.94,73448.0,0.2,-1.0,0.0,0.00022]
[1780102477637,45.94,73448.0,0.2,-1.0,0.0,0.00022]
[1780102477686,45.94,73448.0,0.2,-1.0,0.0,0.00022]
[1780102477722,45.94,73448.0,0.2,-1.0,0.0,0.00022]
[1780102482967,45.94,73448.22,0.2,-1.0,0.0,0.00022]
[1780102483974,45.94,73452.42,0.2,-1.0,0.0,0.00022]
[1780102484981,45.94,73453.75,0.2,-1.0,0.0,0.00022]
[1780102487468,45.94,73454.23,0.2,-1.0,0.0,0.00022]
[1780102487719,45.94,73454.23,0.2,-1.0,0.0,0.00022]
[1780102487676,45.94,73458.94,0.2,-1.0,0.0,0.00023]
[1780102488002,45.94,73460.94,0.2,-1.0,0.0,0.00023]
[1780102490016,45.94,73448.28,0.2,-1.0,0.0,0.00022]
[1780102491036,45.94,73436.53,0.2,-1.0,0.0,0.0002]
[1780102492041,45.94,73424.78,0.2,-1.0,0.0,0.00019]
[1780102493048,45.94,73425.74,0.2,-1.0,0.0,0.00019]
[1780102494364,45.94,73425.74,0.2,-1.0,0.0,0.00019]
[1780102494468,45.94,73425.74,0.2,-1.0,0.0,0.00019]
[1780102494569,45.94,73425.62,0.2,-1.0,0.0,0.00019]
[1780102496269,45.94,73425.62,0.2,-1.0,0.0,0.00019]
[1780102496470,45.94,73425.62,0.2,-1.0,0.0,0.00019]
[1780102496568,45.94,73425.9,0.2,-1.0,0.0,0.00019]
[1780102501104,45.94,73430.82,0.2,-1.0,0.0,0.0002]
[1780102502111,45.94,73436.66,0.2,-1.0,0.0,0.0002]
[1780102503118,45.94,73438.55,0.2,-1.0,0.0,0.00021]
[1780102504126,45.94,73441.03,0.2,-1.0,0.0,0.00021]
[1780102505132,45.94,73445.03,0.2,-1.0,0.0,0.00021]
[1780102506748,45.94,73445.03,0.2,-1.0,0.0,0.00021]
[1780102506968,45.94,73445.4,0.2,-1.0,0.0,0.00021]
[1780102507146,45.94,73446.69,0.2,-1.0,0.0,0.00021]
[1780102510167,45.94,73448.0,0.2,-1.0,0.0,0.00022]
[1780102511914,45.94,73447.1,0.2,-1.0,0.0,0.00021]
[1780102511969,45.94,73447.1,0.2,-1.0,0.0,0.00021]
[1780102512289,45.94,73447.1,0.2,-1.0,0.0,0.00021]
[1780102512469,45.94,73447.1,0.2,-1.0,0.0,0.00021]
[1780102512569,45.94,73446.47,0.2,-1.0,0.0,0.00021]
[1780102517216,45.94,73440.93,0.2,-1.0,0.0,0.00021]
[1780102518223,45.94,73442.77,0.2,-1.0,0.0,0.00021]
[1780102519036,45.94,73442.77,0.2,-1.0,0.0,0.00021]
[1780102519219,45.94,73442.77,0.2,-1.0,0.0,0.00021]
[1780102524264,45.94,73441.91,0.2,-1.0,0.0,0.00021]
[1780102525272,45.94,73443.74,0.2,-1.0,0.0,0.00021]
[1780102525815,45.94,73443.74,0.2,-1.0,0.0,0.00021]
[1780102525971,45.94,73443.74,0.2,-1.0,0.0,0.00021]
[1780102527355,45.94,73444.44,0.2,-1.0,0.0,0.00021]
[1780102527471,45.94,73444.44,0.2,-1.0,0.0,0.00021]
[1780102527568,45.94,73445.1,0.2,-1.0,0.0,0.00021]
[1780102531561,45.94,73445.28,0.2,-1.0,0.0,0.00021]
[1780102531718,45.94,73445.28,0.2,-1.0,0.0,0.00021]
[1780102531774,45.94,73443.87,0.2,-1.0,0.0,0.00021]
[1780102540377,45.94,73443.13,0.2,-1.0,0.0,0.0002]
[1780102542134,45.94,73443.1,0.2,-1.0,0.0,0.0002]
[1780102542221,45.94,73443.1,0.2,-1.0,0.0,0.0002]
[1780102542253,45.94,73443.1,0.2,-1.0,0.0,0.0002]
[1780102542468,45.94,73443.1,0.2,-1.0,0.0,0.0002]
[1780102542568,45.94,73443.23,0.2,-1.0,0.0,0.0002]
[1780102544405,45.94,73441.17,0.2,-1.0,0.0,0.0002]
[1780102549440,45.94,73441.49,0.2,-1.0,0.0,0.0002]
[1780102551469,45.94,73441.23,0.2,-1.0,0.0,0.0002]
[1780102551718,45.94,73441.23,0.2,-1.0,0.0,0.0002]
[1780102552461,45.94,73439.84,0.2,-1.0,0.0,0.0002]
[1780102556798,45.94,73438.87,0.2,-1.0,0.0,0.0002]
[1780102556968,45.94,73438.79,0.2,-1.0,0.0,0.0002]
[1780102557507,45.94,73438.79,0.2,-1.0,0.0,0.0002]
[1780102557721,45.94,73438.79,0.2,-1.0,0.0,0.0002]
[1780102557754,45.94,73438.79,0.2,-1.0,0.0,0.0002]
[1780102562532,45.94,73439.88,0.2,-1.0,0.0,0.0002]
[1780102564496,45.94,73440.44,0.2,-1.0,0.0,0.0002]
[1780102564719,45.94,73440.44,0.2,-1.0,0.0,0.0002]
[1780102565553,45.94,73443.05,0.2,-1.0,0.0,0.0002]
[1780102567567,45.94,73444.31,0.2,-1.0,0.0,0.00021]
[1780102570588,45.94,73447.11,0.2,-1.0,0.0,0.00021]
[1780102571317,45.94,73447.11,0.2,-1.0,0.0,0.00021]
[1780102571470,45.94,73447.11,0.2,-1.0,0.0,0.00021]
[1780102571595,45.94,73449.38,0.2,-1.0,0.0,0.00021]
[1780102572602,45.94,73451.46,0.2,-1.0,0.0,0.00021]
[1780102573119,45.94,73451.46,0.2,-1.0,0.0,0.00021]
[1780102573220,45.94,73451.46,0.2,-1.0,0.0,0.00021]
[1780102573609,45.94,73451.75,0.2,-1.0,0.0,0.00021]
[1780102575623,45.94,73448.19,0.2,-1.0,0.0,0.00021]
[1780102576028,45.94,73448.19,0.2,-1.0,0.0,0.00021]
[1780102576218,45.94,73448.19,0.2,-1.0,0.0,0.00021]
[1780102577637,45.94,73446.0,0.2,-1.0,0.0,0.00021]
[1780102582672,45.94,73445.97,0.2,-1.0,0.0,0.00021]
[1780102589721,45.94,73443.88,0.2,-1.0,0.0,0.00021]
[1780102592742,45.94,73445.98,0.2,-1.0,0.0,0.0002]
[1780102597777,45.94,73442.27,0.2,-1.0,0.0,0.0002]
[1780102598083,45.94,73442.27,0.2,-1.0,0.0,0.0002]
[1780102598178,45.94,73442.27,0.2,-1.0,0.0,0.0002]
[1780102598784,45.94,73438.02,0.2,-1.0,0.0,0.00019]
[1780102600611,45.94,73437.02,0.2,-1.0,0.0,0.00019]
[1780102600722,45.94,73437.02,0.2,-1.0,0.0,0.00019]
[1780102600798,45.94,73437.05,0.2,-1.0,0.0,0.00019]
[1780102604192,45.94,73436.75,0.2,-1.0,0.0,0.00019]
[1780102604218,45.94,73436.75,0.2,-1.0,0.0,0.00019]
[1780102609861,45.94,73436.94,0.2,-1.0,0.0,0.00019]
[1780102610026,45.94,73436.94,0.2,-1.0,0.0,0.00019]
[1780102610221,45.94,73436.94,0.2,-1.0,0.0,0.00019]
[1780102610869,45.94,73437.03,0.2,-1.0,0.0,0.00019]
[1780102611878,45.94,73438.68,0.2,-1.0,0.0,0.0002]
[1780102616917,45.94,73444.94,0.2,-1.0,0.0,0.0002]
[1780102617919,45.94,73451.71,0.2,-1.0,0.0,0.00021]
[1780102619733,45.94,73451.71,0.2,-1.0,0.0,0.00021]
[1780102619835,45.94,73451.16,0.2,-1.0,0.0,0.00021]
[1780102619968,45.94,73451.16,0.2,-1.0,0.0,0.00021]
[1780102625976,45.94,73449.14,0.2,-1.0,0.0,0.00021]
[1780102631011,45.94,73451.55,0.2,-1.0,0.0,0.00021]
[1780102636057,45.94,73451.31,0.2,-1.0,0.0,0.00021]
[1780102640223,45.94,73451.31,0.2,-1.0,0.0,0.00021]
[1780102646126,45.94,73451.74,0.2,-1.0,0.0,0.00021]
[1780102651162,45.94,73451.3,0.2,-1.0,0.0,0.0002]
[1780102653358,45.94,73451.29,0.2,-1.0,0.0,0.0002]
[1780102653421,45.94,73451.29,0.2,-1.0,0.0,0.0002]
[1780102653474,45.94,73451.29,0.2,-1.0,0.0,0.0002]
[1780102653572,45.94,73451.3,0.2,-1.0,0.0,0.0002]
[1780102659218,45.94,73451.54,0.2,-1.0,0.0,0.0002]
[1780102664252,45.94,73451.31,0.2,-1.0,0.0,0.0002]
[1780102669387,45.94,73451.62,0.2,-1.0,0.0,0.0002]
[1780102670221,45.94,73452.16,0.2,-1.0,0.0,0.0002]
[1780102671530,45.94,73452.59,0.2,-1.0,0.0,0.0002]
[1780102671720,45.94,73452.59,0.2,-1.0,0.0,0.0002]
[1780102671820,45.94,73452.39,0.2,-1.0,0.0,0.0002]
[1780102672309,45.94,73453.59,0.2,-1.0,0.0,0.0002]
[1780102674217,45.94,73453.63,0.2,-1.0,0.0,0.0002]
[1780102679358,45.94,73452.44,0.2,-1.0,0.0,0.0002]
[1780102684393,45.94,73453.18,0.2,-1.0,0.0,0.0002]
[1780102685331,45.94,73453.18,0.2,-1.0,0.0,0.0002]
[1780102685469,45.94,73453.18,0.2,-1.0,0.0,0.0002]
[1780102685535,45.94,73454.76,0.2,-1.0,0.0,0.00021]
[1780102686468,45.94,73454.76,0.2,-1.0,0.0,0.00021]
[1780102686722,45.94,73454.76,0.2,-1.0,0.0,0.00021]
[1780102692449,45.94,73455.87,0.2,-1.0,0.0,0.00021]
[1780102695472,45.94,73456.74,0.2,-1.0,0.0,0.00021]
[1780102695720,45.94,73456.74,0.2,-1.0,0.0,0.00021]
[1780102695822,45.94,73456.43,0.2,-1.0,0.0,0.00021]
[1780102697484,45.94,73454.02,0.2,-1.0,0.0,0.0002]
[1780102702519,45.94,73456.28,0.2,-1.0,0.0,0.00021]
[1780102704533,45.94,73458.82,0.2,-1.0,0.0,0.00021]
[1780102705540,45.94,73461.58,0.2,-1.0,0.0,0.00021]
[1780102706751,45.94,73461.58,0.2,-1.0,0.0,0.00021]
[1780102706973,45.94,73461.58,0.2,-1.0,0.0,0.00021]
[1780102706785,45.94,73461.97,0.2,-1.0,0.0,0.00021]
[1780102707934,45.94,73461.97,0.2,-1.0,0.0,0.00021]
[1780102707970,45.94,73461.97,0.2,-1.0,0.0,0.00021]
[1780102710575,45.94,73465.02,0.2,-1.0,0.0,0.00022]
[1780102711582,45.94,73465.53,0.2,-1.0,0.0,0.00021]
[1780102713596,45.94,73468.0,0.2,-1.0,0.0,0.00021]
[1780102714006,45.94,73468.0,0.2,-1.0,0.0,0.00021]
[1780102714220,45.94,73468.0,0.2,-1.0,0.0,0.00021]
[1780102714905,45.94,73468.0,0.2,-1.0,0.0,0.00021]
[1780102714973,45.94,73468.0,0.2,-1.0,0.0,0.00021]
[1780102714951,45.94,73467.99,0.2,-1.0,0.0,0.00021]
[1780102721652,45.94,73467.44,0.2,-1.0,0.0,0.00021]
[1780102726687,45.94,73467.99,0.2,-1.0,0.0,0.00021]
[1780102728709,45.94,73466.44,0.2,-1.0,0.0,0.00021]
[1780102729730,45.94,73466.44,0.2,-1.0,0.0,0.00021]
[1780102729968,45.94,73466.44,0.2,-1.0,0.0,0.00021]
[1780102729821,45.94,73466.61,0.2,-1.0,0.0,0.00021]
[1780102731315,45.94,73466.61,0.2,-1.0,0.0,0.00021]
[1780102731471,45.94,73466.61,0.2,-1.0,0.0,0.00021]
[1780102732737,45.94,73465.06,0.2,-1.0,0.0,0.00021]
[1780102733744,45.94,73463.87,0.2,-1.0,0.0,0.00021]
[1780102734737,45.94,73463.87,0.2,-1.0,0.0,0.00021]
[1780102734971,45.94,73463.87,0.2,-1.0,0.0,0.00021]
[1780102734750,45.94,73460.23,0.2,-1.0,0.0,0.00021]
[1780102735660,45.94,73460.23,0.2,-1.0,0.0,0.00021]
[1780102735723,45.94,73460.23,0.2,-1.0,0.0,0.00021]
[1780102735758,45.94,73462.05,0.2,-1.0,0.0,0.00021]
[1780102737772,45.94,73456.69,0.2,-1.0,0.0,0.0002]
[1780102738779,45.94,73452.94,0.2,-1.0,0.0,0.0002]
[1780102739490,45.94,73452.94,0.2,-1.0,0.0,0.0002]
[1780102739723,45.94,73452.94,0.2,-1.0,0.0,0.0002]
[1780102739786,45.94,73451.12,0.2,-1.0,0.0,0.0002]
[1780102740512,45.94,73451.12,0.2,-1.0,0.0,0.0002]
[1780102740721,45.94,73451.12,0.2,-1.0,0.0,0.0002]
[1780102745828,45.94,73450.43,0.2,-1.0,0.0,0.0002]
[1780102750863,45.94,73450.36,0.2,-1.0,0.0,0.0002]
[1780102751519,45.94,73450.36,0.2,-1.0,0.0,0.0002]
[1780102751718,45.94,73450.36,0.2,-1.0,0.0,0.0002]
[1780102751823,45.94,73450.36,0.2,-1.0,0.0,0.0002]
[1780102752673,45.94,73450.36,0.2,-1.0,0.0,0.0002]
[1780102752722,45.94,73450.36,0.2,-1.0,0.0,0.0002]
[1780102753884,45.94,73452.4,0.2,-1.0,0.0,0.0002]
[1780102759926,45.94,73453.27,0.2,-1.0,0.0,0.0002]
[1780102762668,45.94,73453.85,0.2,-1.0,0.0,0.0002]
[1780102762719,45.94,73453.85,0.2,-1.0,0.0,0.0002]
[1780102762947,45.94,73454.29,0.2,-1.0,0.0,0.0002]
[1780102763714,45.94,73454.29,0.2,-1.0,0.0,0.0002]
[1780102763972,45.94,73454.29,0.2,-1.0,0.0,0.0002]
[1780102768989,45.94,73455.97,0.2,-1.0,0.0,0.0002]
[1780102769319,45.94,73455.97,0.2,-1.0,0.0,0.0002]
[1780102769470,45.94,73455.97,0.2,-1.0,0.0,0.0002]
[1780102769996,45.94,73456.35,0.2,-1.0,0.0,0.0002]
[1780102770474,45.94,73456.35,0.2,-1.0,0.0,0.0002]
[1780102770723,45.94,73456.35,0.2,-1.0,0.0,0.0002]
[1780102771003,45.94,73455.88,0.2,-1.0,0.0,0.0002]
[1780102776038,45.94,73456.61,0.2,-1.0,0.0,0.0002]
[1780102776348,45.94,73456.61,0.2,-1.0,0.0,0.0002]
[1780102776467,45.94,73456.61,0.2,-1.0,0.0,0.0002]
[1780102776684,45.94,73456.61,0.2,-1.0,0.0,0.0002]
[1780102776720,45.94,73456.61,0.2,-1.0,0.0,0.0002]
[1780102777045,45.94,73456.01,0.2,-1.0,0.0,0.0002]
[1780102783087,45.94,73456.22,0.2,-1.0,0.0,0.0002]
[1780102790050,45.94,73456.72,0.2,-1.0,0.0,0.0002]
[1780102790217,45.94,73456.78,0.2,-1.0,0.0,0.0002]
[1780102790572,45.94,73456.78,0.2,-1.0,0.0,0.0002]
[1780102790723,45.94,73456.78,0.2,-1.0,0.0,0.0002]
[1780102791010,45.94,73456.76,0.2,-1.0,0.0,0.0002]
[1780102795076,45.94,73456.9,0.2,-1.0,0.0,0.0002]
[1780102795172,45.94,73433.92,0.2,-1.0,0.0,0.00018]
[1780102796179,45.94,73414.87,0.2,-1.0,0.0,0.00016]
[1780102797186,45.94,73411.87,0.2,-1.0,0.0,0.00016]
[1780102798750,45.94,73411.87,0.2,-1.0,0.0,0.00016]
[1780102798822,45.94,73409.72,0.2,-1.0,0.0,0.00016]
[1780102799199,45.94,73408.5,0.2,-1.0,0.0,0.00016]
[1780102800207,45.94,73409.69,0.2,-1.0,0.0,0.00016]
[1780102802221,45.94,73408.09,0.2,-1.0,0.0,0.00016]
[1780102803228,45.94,73409.2,0.2,-1.0,0.0,0.00016]
[1780102804235,45.94,73413.39,0.2,-1.0,0.0,0.00016]
[1780102805242,45.94,73418.45,0.2,-1.0,0.0,0.00016]
[1780102806645,45.94,73418.45,0.2,-1.0,0.0,0.00016]
[1780102806729,45.94,73418.45,0.2,-1.0,0.0,0.00016]
[1780102806746,45.94,73418.44,0.2,-1.0,0.0,0.00016]
[1780102808972,45.94,73418.48,0.2,-1.0,0.0,0.00016]
[1780102808996,45.94,73417.22,0.2,-1.0,0.0,0.00016]
[1780102809218,45.94,73417.22,0.2,-1.0,0.0,0.00016]
[1780102809270,45.94,73416.73,0.2,-1.0,0.0,0.00016]
[1780102813298,45.94,73415.26,0.2,-1.0,0.0,0.00016]
[1780102814305,45.94,73412.84,0.2,-1.0,0.0,0.00016]
[1780102816108,45.94,73412.58,0.2,-1.0,0.0,0.00016]
[1780102816224,45.94,73412.58,0.2,-1.0,0.0,0.00016]
[1780102817326,45.94,73429.9,0.2,-1.0,0.0,0.00017]
[1780102818333,45.94,73443.26,0.2,-1.0,0.0,0.00018]
[1780102819339,45.94,73438.38,0.2,-1.0,0.0,0.00018]
[1780102821098,45.94,73439.74,0.2,-1.0,0.0,0.00018]
[1780102821820,45.94,73439.74,0.2,-1.0,0.0,0.00018]
[1780102821970,45.94,73439.74,0.2,-1.0,0.0,0.00018]
[1780102821974,45.94,73441.98,0.2,-1.0,0.0,0.00018]
[1780102823809,45.94,73442.78,0.2,-1.0,0.0,0.00018]
[1780102823971,45.94,73442.78,0.2,-1.0,0.0,0.00018]
[1780102824375,45.94,73444.12,0.2,-1.0,0.0,0.00019]
[1780102826389,45.94,73442.62,0.2,-1.0,0.0,0.00018]
[1780102830417,45.94,73444.3,0.2,-1.0,0.0,0.00019]
[1780102831424,45.94,73445.2,0.2,-1.0,0.0,0.00018]
[1780102834445,45.94,73443.42,0.2,-1.0,0.0,0.00018]
[1780102835452,45.94,73441.63,0.2,-1.0,0.0,0.00018]
[1780102836459,45.94,73440.78,0.2,-1.0,0.0,0.00018]
[1780102837138,45.94,73440.78,0.2,-1.0,0.0,0.00018]
[1780102837220,45.94,73440.78,0.2,-1.0,0.0,0.00018]
[1780102837467,45.94,73441.06,0.2,-1.0,0.0,0.00018]
[1780102838714,45.94,73441.06,0.2,-1.0,0.0,0.00018]
[1780102838971,45.94,73441.06,0.2,-1.0,0.0,0.00018]
[1780102839480,45.94,73439.88,0.2,-1.0,0.0,0.00018]
[1780102841498,45.94,73438.06,0.2,-1.0,0.0,0.00017]
[1780102842505,45.94,73435.36,0.2,-1.0,0.0,0.00017]
[1780102843379,45.94,73435.36,0.2,-1.0,0.0,0.00017]
[1780102843472,45.94,73435.36,0.2,-1.0,0.0,0.00017]
[1780102843513,45.94,73433.81,0.2,-1.0,0.0,0.00017]
[1780102844220,45.94,73433.81,0.2,-1.0,0.0,0.00017]
[1780102844468,45.94,73433.81,0.2,-1.0,0.0,0.00017]
[1780102844520,45.94,73432.86,0.2,-1.0,0.0,0.00017]
[1780102845527,45.94,73430.4,0.2,-1.0,0.0,0.00017]
[1780102846534,45.94,73428.4,0.2,-1.0,0.0,0.00017]
[1780102849555,45.94,73427.56,0.2,-1.0,0.0,0.00017]
[1780102850562,45.94,73428.36,0.2,-1.0,0.0,0.00017]
[1780102852576,45.94,73427.05,0.2,-1.0,0.0,0.00017]
[1780102853825,45.94,73427.05,0.2,-1.0,0.0,0.00017]
[1780102853968,45.94,73427.05,0.2,-1.0,0.0,0.00017]
[1780102854068,45.94,73426.36,0.2,-1.0,0.0,0.00017]
[1780102855130,45.94,73426.36,0.2,-1.0,0.0,0.00017]
[1780102854590,45.94,73425.46,0.2,-1.0,0.0,0.00016]
[1780102855228,45.94,73425.46,0.2,-1.0,0.0,0.00016]
[1780102855597,45.94,73423.76,0.2,-1.0,0.0,0.00016]
[1780102856604,45.94,73422.74,0.2,-1.0,0.0,0.00016]
[1780102857611,45.94,73421.44,0.2,-1.0,0.0,0.00016]
[1780102859094,45.94,73421.44,0.2,-1.0,0.0,0.00016]
[1780102859220,45.94,73421.12,0.2,-1.0,0.0,0.00016]
[1780102859625,45.94,73419.35,0.2,-1.0,0.0,0.00016]
[1780102860632,45.94,73418.57,0.2,-1.0,0.0,0.00016]
[1780102861639,45.94,73415.13,0.2,-1.0,0.0,0.00016]
[1780102862646,45.94,73411.01,0.2,-1.0,0.0,0.00015]
[1780102863764,45.94,73411.01,0.2,-1.0,0.0,0.00015]
[1780102863968,45.94,73411.01,0.2,-1.0,0.0,0.00015]
[1780102863994,45.94,73406.9,0.2,-1.0,0.0,0.00015]
[1780102865880,45.94,73406.91,0.2,-1.0,0.0,0.00015]
[1780102865971,45.94,73406.91,0.2,-1.0,0.0,0.00015]
[1780102868994,45.94,73406.26,0.2,-1.0,0.0,0.00015]
[1780102869096,45.94,73403.25,0.2,-1.0,0.0,0.00015]
[1780102869218,45.94,73403.25,0.2,-1.0,0.0,0.00015]
[1780102869695,45.94,73399.61,0.2,-1.0,0.0,0.00014]
[1780102871108,45.94,73399.61,0.2,-1.0,0.0,0.00014]
[1780102870702,45.94,73398.51,0.2,-1.0,0.0,0.00014]
[1780102871221,45.94,73398.51,0.2,-1.0,0.0,0.00014]
[1780102876745,45.94,73398.11,0.2,-1.0,0.0,0.00014]
[1780102879627,45.94,73398.02,0.2,-1.0,0.0,0.00014]
[1780102879718,45.94,73398.02,0.2,-1.0,0.0,0.00014]
[1780102879935,45.94,73398.02,0.2,-1.0,0.0,0.00014]
[1780102881417,45.94,73398.14,0.2,-1.0,0.0,0.00014]
[1780102881470,45.94,73398.14,0.2,-1.0,0.0,0.00014]
[1780102883814,45.94,73396.98,0.2,-1.0,0.0,0.00014]
[1780102884741,45.94,73396.98,0.2,-1.0,0.0,0.00014]
[1780102884966,45.94,73396.98,0.2,-1.0,0.0,0.00014]
[1780102885068,45.94,73396.99,0.2,-1.0,0.0,0.00014]
[1780102887838,45.94,73394.64,0.2,-1.0,0.0,0.00014]
[1780102888845,45.94,73393.9,0.2,-1.0,0.0,0.00014]
[1780102889646,45.94,73393.9,0.2,-1.0,0.0,0.00014]
[1780102889721,45.94,73393.9,0.2,-1.0,0.0,0.00014]
[1780102889852,45.94,73393.24,0.2,-1.0,0.0,0.00014]
[1780102891866,45.94,73393.27,0.2,-1.0,0.0,0.00014]
[1780102892972,45.94,73393.27,0.2,-1.0,0.0,0.00014]
[1780102893069,45.94,73382.21,0.2,-1.0,0.0,0.00013]
[1780102893217,45.94,73382.21,0.2,-1.0,0.0,0.00013]
[1780102895107,45.94,73382.21,0.2,-1.0,0.0,0.00013]
[1780102895113,45.94,73382.31,0.2,-1.0,0.0,0.00013]
[1780102895225,45.94,73382.31,0.2,-1.0,0.0,0.00013]
[1780102898915,45.94,73383.48,0.2,-1.0,0.0,0.00013]
[1780102899922,45.94,73385.28,0.2,-1.0,0.0,0.00013]
[1780102902943,45.94,73386.49,0.2,-1.0,0.0,0.00013]
[1780102904635,45.94,73386.45,0.2,-1.0,0.0,0.00013]
[1780102904722,45.94,73386.45,0.2,-1.0,0.0,0.00013]
[1780102905070,45.94,73391.17,0.2,-1.0,0.0,0.00014]
[1780102905224,45.94,73391.17,0.2,-1.0,0.0,0.00014]
[1780102905964,45.94,73392.98,0.2,-1.0,0.0,0.00014]
[1780102910999,45.94,73392.61,0.2,-1.0,0.0,0.00014]
[1780102914022,45.94,73391.81,0.2,-1.0,0.0,0.00014]
[1780102914721,45.94,73391.81,0.2,-1.0,0.0,0.00014]
[1780102914967,45.94,73391.81,0.2,-1.0,0.0,0.00014]
[1780102915029,45.94,73390.04,0.2,-1.0,0.0,0.00013]
[1780102916036,45.94,73388.52,0.2,-1.0,0.0,0.00013]
[1780102916261,45.94,73388.52,0.2,-1.0,0.0,0.00013]
[1780102916471,45.94,73388.52,0.2,-1.0,0.0,0.00013]
[1780102917043,45.94,73387.92,0.2,-1.0,0.0,0.00013]
[1780102920064,45.94,73387.4,0.2,-1.0,0.0,0.00013]
[1780102924786,45.94,73387.48,0.2,-1.0,0.0,0.00013]
[1780102924973,45.94,73387.48,0.2,-1.0,0.0,0.00013]
[1780102925223,45.94,73387.48,0.2,-1.0,0.0,0.00013]
[1780102925102,45.94,73385.91,0.2,-1.0,0.0,0.00013]
[1780102926109,45.94,73386.67,0.2,-1.0,0.0,0.00013]
[1780102929130,45.94,73384.17,0.2,-1.0,0.0,0.00013]
[1780102930137,45.94,73381.73,0.2,-1.0,0.0,0.00013]
[1780102930910,45.94,73381.73,0.2,-1.0,0.0,0.00013]
[1780102930968,45.94,73381.73,0.2,-1.0,0.0,0.00013]
[1780102933217,45.94,73381.89,0.2,-1.0,0.0,0.00013]
[1780102934165,45.94,73382.74,0.2,-1.0,0.0,0.00013]
[1780102939204,45.94,73380.99,0.2,-1.0,0.0,0.00013]
[1780102940210,45.94,73379.85,0.2,-1.0,0.0,0.00013]
[1780102944238,45.94,73382.76,0.2,-1.0,0.0,0.00013]
[1780102946724,45.94,73382.08,0.2,-1.0,0.0,0.00013]
[1780102946969,45.94,73382.08,0.2,-1.0,0.0,0.00013]
[1780102947228,45.94,73382.08,0.2,-1.0,0.0,0.00013]
[1780102947259,45.94,73383.72,0.2,-1.0,0.0,0.00013]
[1780102948266,45.94,73386.37,0.2,-1.0,0.0,0.00013]
[1780102951287,45.94,73386.52,0.2,-1.0,0.0,0.00013]
[1780102953406,45.94,73386.69,0.2,-1.0,0.0,0.00013]
[1780102953469,45.94,73386.69,0.2,-1.0,0.0,0.00013]
[1780102958336,45.94,73388.44,0.2,-1.0,0.0,0.00013]
[1780102963371,45.94,73388.53,0.2,-1.0,0.0,0.00013]
[1780102965385,45.94,73389.94,0.2,-1.0,0.0,0.00013]
[1780102966446,45.94,73389.94,0.2,-1.0,0.0,0.00013]
[1780102966472,45.94,73389.94,0.2,-1.0,0.0,0.00013]
[1780102968109,45.94,73390.12,0.2,-1.0,0.0,0.00013]
[1780102968217,45.94,73390.12,0.2,-1.0,0.0,0.00013]
[1780102968210,45.94,73390.08,0.2,-1.0,0.0,0.00013]
[1780102969217,45.94,73390.08,0.2,-1.0,0.0,0.00013]
[1780102974448,45.94,73389.96,0.2,-1.0,0.0,0.00013]
[1780102975775,45.94,73389.96,0.2,-1.0,0.0,0.00013]
[1780102975970,45.94,73389.96,0.2,-1.0,0.0,0.00013]
[1780102977023,45.94,73389.99,0.2,-1.0,0.0,0.00013]
[1780102977253,45.94,73389.99,0.2,-1.0,0.0,0.00013]
[1780102977068,45.94,73389.99,0.2,-1.0,0.0,0.00013]
[1780102982504,45.94,73390.92,0.2,-1.0,0.0,0.00013]
[1780102985527,45.94,73394.86,0.2,-1.0,0.0,0.00013]
[1780102986534,45.94,73395.99,0.2,-1.0,0.0,0.00013]
[1780102987621,45.94,73395.99,0.2,-1.0,0.0,0.00013]
[1780102987719,45.94,73395.99,0.2,-1.0,0.0,0.00013]
[1780102992003,45.94,73396.25,0.2,-1.0,0.0,0.00013]
[1780102992220,45.94,73396.25,0.2,-1.0,0.0,0.00013]
[1780102992678,45.94,73396.94,0.2,-1.0,0.0,0.00014]
[1780102992727,45.94,73396.94,0.2,-1.0,0.0,0.00014]
[1780102992779,45.94,73398.47,0.2,-1.0,0.0,0.00014]
[1780102995597,45.94,73401.09,0.2,-1.0,0.0,0.00014]
[1780102997490,45.94,73401.14,0.2,-1.0,0.0,0.00014]
[1780102997719,45.94,73401.14,0.2,-1.0,0.0,0.00014]
[1780103003653,45.94,73399.48,0.2,-1.0,0.0,0.00014]
[1780103004660,45.94,73401.84,0.2,-1.0,0.0,0.00014]
[1780103007681,45.94,73406.05,0.2,-1.0,0.0,0.00014]
[1780103008685,45.94,73406.05,0.2,-1.0,0.0,0.00014]
[1780103008726,45.94,73406.05,0.2,-1.0,0.0,0.00014]
[1780103008786,45.94,73407.32,0.2,-1.0,0.0,0.00014]
[1780103009695,45.94,73410.71,0.2,-1.0,0.0,0.00014]
[1780103010702,45.94,73414.37,0.2,-1.0,0.0,0.00015]
[1780103012249,45.94,73414.37,0.2,-1.0,0.0,0.00015]
[1780103012290,45.94,73416.01,0.2,-1.0,0.0,0.00014]
[1780103012470,45.94,73416.01,0.2,-1.0,0.0,0.00014]
[1780103013723,45.94,73418.18,0.2,-1.0,0.0,0.00015]
[1780103014730,45.94,73420.57,0.2,-1.0,0.0,0.00015]
[1780103015619,45.94,73420.57,0.2,-1.0,0.0,0.00015]
[1780103015720,45.94,73420.57,0.2,-1.0,0.0,0.00015]
[1780103020772,45.94,73422.49,0.2,-1.0,0.0,0.00015]
[1780103024733,45.94,73421.84,0.2,-1.0,0.0,0.00015]
[1780103024974,45.94,73421.84,0.2,-1.0,0.0,0.00015]
[1780103027327,45.94,73422.54,0.2,-1.0,0.0,0.00015]
[1780103027467,45.94,73422.54,0.2,-1.0,0.0,0.00015]
[1780103027568,45.94,73422.54,0.2,-1.0,0.0,0.00015]
[1780103030842,45.94,73427.35,0.2,-1.0,0.0,0.00015]
[1780103031849,45.94,73434.33,0.2,-1.0,0.0,0.00016]
[1780103032856,45.94,73434.97,0.2,-1.0,0.0,0.00016]
[1780103033679,45.94,73434.97,0.2,-1.0,0.0,0.00016]
[1780103033719,45.94,73434.97,0.2,-1.0,0.0,0.00016]
[1780103035877,45.94,73436.29,0.2,-1.0,0.0,0.00016]
[1780103036884,45.94,73439.92,0.2,-1.0,0.0,0.00016]
[1780103037738,45.94,73439.92,0.2,-1.0,0.0,0.00016]
[1780103037972,45.94,73439.92,0.2,-1.0,0.0,0.00016]
[1780103039456,45.94,73439.82,0.2,-1.0,0.0,0.00016]
[1780103039467,45.94,73439.82,0.2,-1.0,0.0,0.00016]
[1780103039905,45.94,73439.86,0.2,-1.0,0.0,0.00016]
[1780103040913,45.94,73441.77,0.2,-1.0,0.0,0.00016]
[1780103041920,45.94,73443.72,0.2,-1.0,0.0,0.00017]
[1780103044172,45.94,73443.47,0.2,-1.0,0.0,0.00017]
[1780103044223,45.94,73443.47,0.2,-1.0,0.0,0.00017]
[1780103050984,45.94,73443.72,0.2,-1.0,0.0,0.00017]
[1780103051819,45.94,73443.72,0.2,-1.0,0.0,0.00017]
[1780103051969,45.94,73443.72,0.2,-1.0,0.0,0.00017]
[1780103052998,45.94,73441.89,0.2,-1.0,0.0,0.00016]
[1780103055248,45.94,73442.21,0.2,-1.0,0.0,0.00016]
[1780103055305,45.94,73442.21,0.2,-1.0,0.0,0.00016]
[1780103055466,45.94,73442.21,0.2,-1.0,0.0,0.00016]
[1780103056726,45.94,73442.3,0.2,-1.0,0.0,0.00016]
[1780103056971,45.94,73442.3,0.2,-1.0,0.0,0.00016]
[1780103060050,45.94,73444.01,0.2,-1.0,0.0,0.00017]
[1780103065246,45.94,73444.78,0.2,-1.0,0.0,0.00017]
[1780103065475,45.94,73444.75,0.2,-1.0,0.0,0.00017]
[1780103067269,45.94,73444.79,0.2,-1.0,0.0,0.00017]
[1780103067327,45.94,73445.0,0.2,-1.0,0.0,0.00017]
[1780103067475,45.94,73445.0,0.2,-1.0,0.0,0.00017]
[1780103072072,45.94,73444.88,0.2,-1.0,0.0,0.00017]
[1780103072219,45.94,73444.88,0.2,-1.0,0.0,0.00017]
[1780103072320,45.94,73449.01,0.2,-1.0,0.0,0.00017]
[1780103073142,45.94,73451.38,0.2,-1.0,0.0,0.00017]
[1780103080192,45.94,73451.02,0.2,-1.0,0.0,0.00017]
[1780103081235,45.94,73451.02,0.2,-1.0,0.0,0.00017]
[1780103081471,45.94,73451.66,0.2,-1.0,0.0,0.00017]
[1780103084030,45.94,73451.6,0.2,-1.0,0.0,0.00017]
[1780103084217,45.94,73451.6,0.2,-1.0,0.0,0.00017]
[1780103084220,45.94,73451.56,0.2,-1.0,0.0,0.00017]
[1780103089255,45.94,73451.0,0.2,-1.0,0.0,0.00017]
[1780103094253,45.94,73451.04,0.2,-1.0,0.0,0.00017]
[1780103094469,45.94,73451.91,0.2,-1.0,0.0,0.00017]
[1780103096304,45.94,73445.61,0.2,-1.0,0.0,0.00016]
[1780103097172,45.94,73445.61,0.2,-1.0,0.0,0.00016]
[1780103097243,45.94,73445.61,0.2,-1.0,0.0,0.00016]
[1780103097311,45.94,73444.34,0.2,-1.0,0.0,0.00016]
[1780103098271,45.94,73444.34,0.2,-1.0,0.0,0.00016]
[1780103098318,45.94,73442.39,0.2,-1.0,0.0,0.00016]
[1780103098469,45.94,73442.39,0.2,-1.0,0.0,0.00016]
[1780103101339,45.94,73440.9,0.2,-1.0,0.0,0.00016]
[1780103103981,45.94,73440.65,0.2,-1.0,0.0,0.00016]
[1780103104219,45.94,73440.65,0.2,-1.0,0.0,0.00016]
[1780103111410,45.94,73439.86,0.2,-1.0,0.0,0.00016]
[1780103112416,45.94,73430.62,0.2,-1.0,0.0,0.00015]
[1780103113423,45.94,73426.18,0.2,-1.0,0.0,0.00015]
[1780103116444,45.94,73423.16,0.2,-1.0,0.0,0.00015]
[1780103116515,45.94,73423.16,0.2,-1.0,0.0,0.00015]
[1780103116720,45.94,73423.16,0.2,-1.0,0.0,0.00015]
[1780103116820,45.94,73423.16,0.2,-1.0,0.0,0.00015]
[1780103118122,45.94,73423.16,0.2,-1.0,0.0,0.00015]
[1780103118216,45.94,73423.16,0.2,-1.0,0.0,0.00015]
[1780103118458,45.94,73426.54,0.2,-1.0,0.0,0.00015]
[1780103119464,45.94,73427.68,0.2,-1.0,0.0,0.00015]
[1780103122486,45.94,73429.48,0.2,-1.0,0.0,0.00015]
[1780103126519,45.94,73430.63,0.2,-1.0,0.0,0.00015]
[1780103128373,45.94,73430.63,0.2,-1.0,0.0,0.00015]
[1780103128471,45.94,73430.63,0.2,-1.0,0.0,0.00015]
[1780103129360,45.94,73430.54,0.2,-1.0,0.0,0.00015]
[1780103131218,45.94,73430.44,0.2,-1.0,0.0,0.00015]
[1780103131320,45.94,73430.66,0.2,-1.0,0.0,0.00015]
[1780103131554,45.94,73432.24,0.2,-1.0,0.0,0.00015]
[1780103133568,45.94,73434.17,0.2,-1.0,0.0,0.00015]
[1780103135584,45.94,73442.0,0.2,-1.0,0.0,0.00016]
[1780103136607,45.94,73442.0,0.2,-1.0,0.0,0.00016]
[1780103136720,45.94,73442.0,0.2,-1.0,0.0,0.00016]
[1780103137173,45.94,73442.0,0.2,-1.0,0.0,0.00016]
[1780103137221,45.94,73442.0,0.2,-1.0,0.0,0.00016]
[1780103137224,45.94,73443.8,0.2,-1.0,0.0,0.00016]
[1780103138605,45.94,73444.86,0.2,-1.0,0.0,0.00016]
[1780103140619,45.94,73445.92,0.2,-1.0,0.0,0.00016]
[1780103141628,45.94,73447.59,0.2,-1.0,0.0,0.00016]
[1780103145654,45.94,73445.94,0.2,-1.0,0.0,0.00016]
[1780103146822,45.94,73445.94,0.2,-1.0,0.0,0.00016]
[1780103146969,45.94,73445.94,0.2,-1.0,0.0,0.00016]
[1780103147070,45.94,73445.94,0.2,-1.0,0.0,0.00016]
[1780103147741,45.94,73445.94,0.2,-1.0,0.0,0.00016]
[1780103147970,45.94,73445.94,0.2,-1.0,0.0,0.00016]
[1780103149684,45.94,73444.07,0.2,-1.0,0.0,0.00016]
[1780103150691,45.94,73438.5,0.2,-1.0,0.0,0.00015]
[1780103151698,45.94,73436.21,0.2,-1.0,0.0,0.00015]
[1780103152965,45.94,73436.21,0.2,-1.0,0.0,0.00015]
[1780103153181,45.94,73436.21,0.2,-1.0,0.0,0.00015]
[1780103153222,45.94,73436.21,0.2,-1.0,0.0,0.00015]
[1780103153225,45.94,73434.84,0.2,-1.0,0.0,0.00015]
[1780103158747,45.94,73434.64,0.2,-1.0,0.0,0.00015]
[1780103164790,45.94,73434.57,0.2,-1.0,0.0,0.00015]
[1780103165796,45.94,73437.27,0.2,-1.0,0.0,0.00015]
[1780103166802,45.94,73439.6,0.2,-1.0,0.0,0.00015]
[1780103167810,45.94,73443.09,0.2,-1.0,0.0,0.00016]
[1780103168744,45.94,73443.09,0.2,-1.0,0.0,0.00016]
[1780103168969,45.94,73443.09,0.2,-1.0,0.0,0.00016]
[1780103169072,45.94,73443.09,0.2,-1.0,0.0,0.00016]
[1780103169221,45.94,73443.09,0.2,-1.0,0.0,0.00016]
[1780103169281,45.94,73444.6,0.2,-1.0,0.0,0.00016]
[1780103169824,45.94,73446.32,0.2,-1.0,0.0,0.00016]
[1780103172845,45.94,73447.62,0.2,-1.0,0.0,0.00016]
[1780103173566,45.94,73447.62,0.2,-1.0,0.0,0.00016]
[1780103173719,45.94,73447.62,0.2,-1.0,0.0,0.00016]
[1780103174447,45.94,73447.62,0.2,-1.0,0.0,0.00016]
[1780103174471,45.94,73447.62,0.2,-1.0,0.0,0.00016]
[1780103174473,45.94,73447.64,0.2,-1.0,0.0,0.00016]
[1780103179894,45.94,73448.51,0.2,-1.0,0.0,0.00016]
[1780103182915,45.94,73446.34,0.2,-1.0,0.0,0.00016]
[1780103183626,45.94,73446.34,0.2,-1.0,0.0,0.00016]
[1780103183719,45.94,73446.34,0.2,-1.0,0.0,0.00016]
[1780103183796,45.94,73446.34,0.2,-1.0,0.0,0.00016]
[1780103183970,45.94,73446.34,0.2,-1.0,0.0,0.00016]
[1780103184006,45.94,73444.32,0.2,-1.0,0.0,0.00016]
[1780103185936,45.94,73446.95,0.2,-1.0,0.0,0.00016]
[1780103191977,45.94,73447.21,0.2,-1.0,0.0,0.00016]
[1780103193937,45.94,73447.26,0.2,-1.0,0.0,0.00016]
[1780103193971,45.94,73447.26,0.2,-1.0,0.0,0.00016]
[1780103194131,45.94,73447.26,0.2,-1.0,0.0,0.00016]
[1780103194221,45.94,73447.26,0.2,-1.0,0.0,0.00016]
[1780103194231,45.94,73447.32,0.2,-1.0,0.0,0.00016]
[1780103200034,45.94,73447.75,0.2,-1.0,0.0,0.00016]
[1780103202617,45.94,73447.82,0.2,-1.0,0.0,0.00016]
[1780103202721,45.94,73447.82,0.2,-1.0,0.0,0.00016]
[1780103202956,45.94,73447.82,0.2,-1.0,0.0,0.00016]
[1780103202970,45.94,73447.82,0.2,-1.0,0.0,0.00016]
[1780103203054,45.94,73447.86,0.2,-1.0,0.0,0.00016]
[1780103206076,45.94,73449.03,0.2,-1.0,0.0,0.00016]
[1780103211330,45.94,73448.84,0.2,-1.0,0.0,0.00016]
[1780103211471,45.94,73448.84,0.2,-1.0,0.0,0.00016]
[1780103211484,45.94,73448.84,0.2,-1.0,0.0,0.00016]
[1780103211565,45.94,73448.84,0.2,-1.0,0.0,0.00016]
[1780103211721,45.94,73448.84,0.2,-1.0,0.0,0.00016]
[1780103217153,45.94,73448.93,0.2,-1.0,0.0,0.00016]
[1780103219167,45.94,73446.64,0.2,-1.0,0.0,0.00015]
[1780103221181,45.94,73445.17,0.2,-1.0,0.0,0.00015]
[1780103224080,45.94,73444.43,0.2,-1.0,0.0,0.00015]
[1780103224219,45.94,73444.43,0.2,-1.0,0.0,0.00015]
[1780103224406,45.94,73444.43,0.2,-1.0,0.0,0.00015]
[1780103224467,45.94,73444.43,0.2,-1.0,0.0,0.00015]
[1780103224507,45.94,73443.7,0.2,-1.0,0.0,0.00015]
[1780103225209,45.94,73445.65,0.2,-1.0,0.0,0.00015]
[1780103231253,45.94,73445.12,0.2,-1.0,0.0,0.00015]
[1780103232712,45.94,73445.64,0.2,-1.0,0.0,0.00015]
[1780103232719,45.94,73445.64,0.2,-1.0,0.0,0.00015]
[1780103233052,45.94,73445.64,0.2,-1.0,0.0,0.00015]
[1780103233221,45.94,73445.64,0.2,-1.0,0.0,0.00015]
[1780103233267,45.94,73445.59,0.2,-1.0,0.0,0.00015]
[1780103242330,45.94,73445.66,0.2,-1.0,0.0,0.00015]
[1780103247365,45.94,73445.77,0.2,-1.0,0.0,0.00015]
[1780103252400,45.94,73445.11,0.2,-1.0,0.0,0.00015]
[1780103254782,45.94,73444.29,0.2,-1.0,0.0,0.00015]
[1780103254970,45.94,73444.29,0.2,-1.0,0.0,0.00015]
[1780103255023,45.94,73444.29,0.2,-1.0,0.0,0.00015]
[1780103255223,45.94,73444.29,0.2,-1.0,0.0,0.00015]
[1780103255270,45.94,73444.29,0.2,-1.0,0.0,0.00015]
[1780103260456,45.94,73444.38,0.2,-1.0,0.0,0.00015]
[1780103265491,45.94,73445.02,0.2,-1.0,0.0,0.00015]
[1780103266498,45.94,73446.05,0.2,-1.0,0.0,0.00015]
[1780103268512,45.94,73447.42,0.2,-1.0,0.0,0.00015]
[1780103269937,45.94,73447.41,0.2,-1.0,0.0,0.00015]
[1780103269971,45.94,73447.41,0.2,-1.0,0.0,0.00015]
[1780103270209,45.94,73447.41,0.2,-1.0,0.0,0.00015]
[1780103270219,45.94,73447.41,0.2,-1.0,0.0,0.00015]
[1780103270320,45.94,73447.41,0.2,-1.0,0.0,0.00015]
[1780103276568,45.94,73448.17,0.2,-1.0,0.0,0.00015]
[1780103278525,45.94,73448.69,0.2,-1.0,0.0,0.00015]
[1780103278582,45.94,73449.02,0.2,-1.0,0.0,0.00015]
[1780103278721,45.94,73449.02,0.2,-1.0,0.0,0.00015]
[1780103278970,45.94,73449.02,0.2,-1.0,0.0,0.00015]
[1780103284624,45.94,73449.39,0.2,-1.0,0.0,0.00015]
[1780103290570,45.94,73449.09,0.2,-1.0,0.0,0.00015]
[1780103290600,45.94,73449.89,0.2,-1.0,0.0,0.00015]
[1780103290720,45.94,73449.89,0.2,-1.0,0.0,0.00015]
[1780103290756,45.94,73449.89,0.2,-1.0,0.0,0.00015]
[1780103290973,45.94,73449.89,0.2,-1.0,0.0,0.00015]
[1780103290976,45.94,73449.65,0.2,-1.0,0.0,0.00015]
[1780103297716,45.94,73449.97,0.2,-1.0,0.0,0.00015]
[1780103298723,45.94,73451.45,0.2,-1.0,0.0,0.00015]
[1780103300215,45.94,73451.45,0.2,-1.0,0.0,0.00015]
[1780103300470,45.94,73451.45,0.2,-1.0,0.0,0.00015]
[1780103300509,45.94,73451.45,0.2,-1.0,0.0,0.00015]
[1780103300550,45.94,73452.19,0.2,-1.0,0.0,0.00015]
[1780103300721,45.94,73452.19,0.2,-1.0,0.0,0.00015]
[1780103301744,45.94,73453.69,0.2,-1.0,0.0,0.00016]
[1780103302751,45.94,73456.28,0.2,-1.0,0.0,0.00016]
[1780103303766,45.94,73456.28,0.2,-1.0,0.0,0.00016]
[1780103303969,45.94,73456.28,0.2,-1.0,0.0,0.00016]
[1780103304004,45.94,73458.38,0.2,-1.0,0.0,0.00016]
[1780103305524,45.94,73458.38,0.2,-1.0,0.0,0.00016]
[1780103305584,45.94,73458.99,0.2,-1.0,0.0,0.00016]
[1780103305721,45.94,73458.99,0.2,-1.0,0.0,0.00016]
[1780103305772,45.94,73458.1,0.2,-1.0,0.0,0.00016]
[1780103310807,45.94,73460.02,0.2,-1.0,0.0,0.00016]
[1780103312024,45.94,73460.02,0.2,-1.0,0.0,0.00016]
[1780103312222,45.94,73460.02,0.2,-1.0,0.0,0.00016]
[1780103312321,45.94,73460.49,0.2,-1.0,0.0,0.00016]
[1780103317856,45.94,73460.77,0.2,-1.0,0.0,0.00016]
[1780103319971,45.94,73460.77,0.2,-1.0,0.0,0.00016]
[1780103320222,45.94,73460.77,0.2,-1.0,0.0,0.00016]
[1780103321887,45.94,73469.36,0.2,-1.0,0.0,0.00016]
[1780103323547,45.94,73469.36,0.2,-1.0,0.0,0.00016]
[1780103323649,45.94,73471.89,0.2,-1.0,0.0,0.00017]
[1780103323719,45.94,73471.89,0.2,-1.0,0.0,0.00017]
[1780103323799,45.94,73471.89,0.2,-1.0,0.0,0.00017]
[1780103323971,45.94,73471.89,0.2,-1.0,0.0,0.00017]
[1780103329941,45.94,73472.02,0.2,-1.0,0.0,0.00017]
[1780103335983,45.94,73471.74,0.2,-1.0,0.0,0.00017]
[1780103337997,45.94,73468.93,0.2,-1.0,0.0,0.00016]
[1780103339004,45.94,73467.86,0.2,-1.0,0.0,0.00016]
[1780103341987,45.94,73467.67,0.2,-1.0,0.0,0.00016]
[1780103342220,45.94,73467.67,0.2,-1.0,0.0,0.00016]
[1780103342264,45.94,73467.67,0.2,-1.0,0.0,0.00016]
[1780103342469,45.94,73467.67,0.2,-1.0,0.0,0.00016]
[1780103342568,45.94,73467.76,0.2,-1.0,0.0,0.00016]
[1780103343034,45.94,73469.11,0.2,-1.0,0.0,0.00016]
[1780103345048,45.94,73465.98,0.2,-1.0,0.0,0.00016]
[1780103345978,45.94,73465.98,0.2,-1.0,0.0,0.00016]
[1780103346076,45.94,73465.98,0.2,-1.0,0.0,0.00016]
[1780103346224,45.94,73465.98,0.2,-1.0,0.0,0.00016]
[1780103346320,45.94,73464.49,0.2,-1.0,0.0,0.00016]
[1780103347062,45.94,73466.15,0.2,-1.0,0.0,0.00016]
[1780103348068,45.94,73467.19,0.2,-1.0,0.0,0.00016]
[1780103349076,45.94,73469.3,0.2,-1.0,0.0,0.00016]
[1780103354112,45.94,73468.46,0.2,-1.0,0.0,0.00016]
[1780103358140,45.94,73472.87,0.2,-1.0,0.0,0.00017]
[1780103359271,45.94,73472.87,0.2,-1.0,0.0,0.00017]
[1780103359471,45.94,73472.87,0.2,-1.0,0.0,0.00017]
[1780103359615,45.94,73472.87,0.2,-1.0,0.0,0.00017]
[1780103359570,45.94,73473.38,0.2,-1.0,0.0,0.00017]
[1780103359718,45.94,73473.38,0.2,-1.0,0.0,0.00017]
[1780103363176,45.94,73474.42,0.2,-1.0,0.0,0.00017]
[1780103364593,45.94,73474.42,0.2,-1.0,0.0,0.00017]
[1780103364726,45.94,73474.84,0.2,-1.0,0.0,0.00017]
[1780103365565,45.94,73474.84,0.2,-1.0,0.0,0.00017]
[1780103365661,45.94,73474.83,0.2,-1.0,0.0,0.00017]
[1780103365723,45.94,73474.83,0.2,-1.0,0.0,0.00017]
[1780103367439,45.94,73475.42,0.2,-1.0,0.0,0.00017]
[1780103367468,45.94,73475.42,0.2,-1.0,0.0,0.00017]
[1780103367481,45.94,73477.9,0.2,-1.0,0.0,0.00017]
[1780103370225,45.94,73480.49,0.2,-1.0,0.0,0.00017]
[1780103371232,45.94,73483.67,0.2,-1.0,0.0,0.00017]
[1780103373355,45.94,73484.38,0.2,-1.0,0.0,0.00017]
[1780103373468,45.94,73484.38,0.2,-1.0,0.0,0.00017]
[1780103373521,45.94,73484.38,0.2,-1.0,0.0,0.00017]
[1780103373522,45.94,73487.17,0.2,-1.0,0.0,0.00017]
[1780103373720,45.94,73487.17,0.2,-1.0,0.0,0.00017]
[1780103374253,45.94,73488.48,0.2,-1.0,0.0,0.00018]
[1780103379288,45.94,73488.95,0.2,-1.0,0.0,0.00018]
[1780103380295,45.94,73490.68,0.2,-1.0,0.0,0.00018]
[1780103381126,45.94,73490.68,0.2,-1.0,0.0,0.00018]
[1780103381218,45.94,73490.68,0.2,-1.0,0.0,0.00018]
[1780103381362,45.94,73490.68,0.2,-1.0,0.0,0.00018]
[1780103381470,45.94,73490.68,0.2,-1.0,0.0,0.00018]
[1780103381569,45.94,73490.65,0.2,-1.0,0.0,0.00018]
[1780103385330,45.94,73491.59,0.2,-1.0,0.0,0.00018]
[1780103387354,45.94,73490.95,0.2,-1.0,0.0,0.00018]
[1780103387467,45.94,73490.95,0.2,-1.0,0.0,0.00018]
[1780103387549,45.94,73490.95,0.2,-1.0,0.0,0.00018]
[1780103387569,45.94,73487.38,0.2,-1.0,0.0,0.00017]
[1780103393386,45.94,73487.7,0.2,-1.0,0.0,0.00017]
[1780103398421,45.94,73487.61,0.2,-1.0,0.0,0.00017]
[1780103400435,45.94,73488.75,0.2,-1.0,0.0,0.00018]
[1780103405470,45.94,73489.05,0.2,-1.0,0.0,0.00018]
[1780103410505,45.94,73490.19,0.2,-1.0,0.0,0.00018]
[1780103412562,45.94,73491.07,0.2,-1.0,0.0,0.00018]
[1780103412718,45.94,73491.07,0.2,-1.0,0.0,0.00018]
[1780103412568,45.94,73491.27,0.2,-1.0,0.0,0.00018]
[1780103413016,45.94,73491.27,0.2,-1.0,0.0,0.00018]
[1780103413219,45.94,73491.27,0.2,-1.0,0.0,0.00018]
[1780103413526,45.94,73494.28,0.2,-1.0,0.0,0.00018]
[1780103417554,45.94,73492.68,0.2,-1.0,0.0,0.00018]
[1780103418562,45.94,73499.72,0.2,-1.0,0.0,0.00019]
[1780103419568,45.94,73501.23,0.2,-1.0,0.0,0.00019]
[1780103420904,45.94,73501.39,0.2,-1.0,0.0,0.00019]
[1780103420970,45.94,73501.39,0.2,-1.0,0.0,0.00019]
[1780103421098,45.94,73501.39,0.2,-1.0,0.0,0.00019]
[1780103421222,45.94,73501.39,0.2,-1.0,0.0,0.00019]
[1780103421582,45.94,73500.52,0.2,-1.0,0.0,0.00019]
[1780103425611,45.94,73504.14,0.2,-1.0,0.0,0.00019]
[1780103428632,45.94,73505.03,0.2,-1.0,0.0,0.00019]
[1780103430148,45.94,73504.8,0.2,-1.0,0.0,0.00019]
[1780103430219,45.94,73504.8,0.2,-1.0,0.0,0.00019]
[1780103430646,45.94,73504.61,0.2,-1.0,0.0,0.00019]
[1780103430962,45.94,73504.61,0.2,-1.0,0.0,0.00019]
[1780103430971,45.94,73504.61,0.2,-1.0,0.0,0.00019]
[1780103431653,45.94,73503.98,0.2,-1.0,0.0,0.00018]
[1780103436688,45.94,73504.04,0.2,-1.0,0.0,0.00018]
[1780103437694,45.94,73492.6,0.2,-1.0,0.0,0.00017]
[1780103438702,45.94,73489.71,0.2,-1.0,0.0,0.00017]
[1780103438921,45.94,73489.71,0.2,-1.0,0.0,0.00017]
[1780103438968,45.94,73489.71,0.2,-1.0,0.0,0.00017]
[1780103439247,45.94,73489.71,0.2,-1.0,0.0,0.00017]
[1780103439467,45.94,73489.71,0.2,-1.0,0.0,0.00017]
[1780103439709,45.94,73489.59,0.2,-1.0,0.0,0.00017]
[1780103441723,45.94,73487.03,0.2,-1.0,0.0,0.00017]
[1780103442730,45.94,73483.9,0.2,-1.0,0.0,0.00017]
[1780103443135,45.94,73483.9,0.2,-1.0,0.0,0.00017]
[1780103443218,45.94,73483.9,0.2,-1.0,0.0,0.00017]
[1780103443495,45.94,73483.9,0.2,-1.0,0.0,0.00017]
[1780103443718,45.94,73483.9,0.2,-1.0,0.0,0.00017]
[1780103443737,45.94,73483.4,0.2,-1.0,0.0,0.00017]
[1780103446758,45.94,73484.22,0.2,-1.0,0.0,0.00017]
[1780103447765,45.94,73485.89,0.2,-1.0,0.0,0.00017]
[1780103448772,45.94,73484.87,0.2,-1.0,0.0,0.00017]
[1780103449779,45.94,73488.05,0.2,-1.0,0.0,0.00017]
[1780103449884,45.94,73488.05,0.2,-1.0,0.0,0.00017]
[1780103449968,45.94,73488.05,0.2,-1.0,0.0,0.00017]
[1780103450302,45.94,73488.05,0.2,-1.0,0.0,0.00017]
[1780103450468,45.94,73488.05,0.2,-1.0,0.0,0.00017]
[1780103450786,45.94,73488.95,0.2,-1.0,0.0,0.00017]
[1780103456763,45.94,73488.86,0.2,-1.0,0.0,0.00017]
[1780103455821,45.94,73495.98,0.2,-1.0,0.0,0.00018]
[1780103456969,45.94,73495.98,0.2,-1.0,0.0,0.00018]
[1780103457043,45.94,73495.98,0.2,-1.0,0.0,0.00018]
[1780103457225,45.94,73495.98,0.2,-1.0,0.0,0.00018]
[1780103457325,45.94,73498.55,0.2,-1.0,0.0,0.00018]
[1780103459850,45.94,73499.86,0.2,-1.0,0.0,0.00018]
[1780103461416,45.94,73499.86,0.2,-1.0,0.0,0.00018]
[1780103461466,45.94,73499.86,0.2,-1.0,0.0,0.00018]
[1780103461483,45.94,73499.86,0.2,-1.0,0.0,0.00018]
[1780103461718,45.94,73499.86,0.2,-1.0,0.0,0.00018]
[1780103461739,45.94,73501.55,0.2,-1.0,0.0,0.00018]
[1780103461864,45.94,73503.06,0.2,-1.0,0.0,0.00018]
[1780103463878,45.94,73505.19,0.2,-1.0,0.0,0.00019]
[1780103464884,45.94,73506.38,0.2,-1.0,0.0,0.00019]
[1780103465892,45.94,73512.39,0.2,-1.0,0.0,0.00019]
[1780103466899,45.94,73503.57,0.2,-1.0,0.0,0.00018]
[1780103467953,45.94,73503.57,0.2,-1.0,0.0,0.00018]
[1780103467970,45.94,73503.57,0.2,-1.0,0.0,0.00018]
[1780103468328,45.94,73503.57,0.2,-1.0,0.0,0.00018]
[1780103468468,45.94,73503.57,0.2,-1.0,0.0,0.00018]
[1780103468518,45.94,73501.34,0.2,-1.0,0.0,0.00018]
[1780103469920,45.94,73502.29,0.2,-1.0,0.0,0.00018]
[1780103470927,45.94,73501.54,0.2,-1.0,0.0,0.00018]
[1780103472379,45.94,73501.54,0.2,-1.0,0.0,0.00018]
[1780103472468,45.94,73501.54,0.2,-1.0,0.0,0.00018]
[1780103472479,45.94,73500.9,0.2,-1.0,0.0,0.00018]
[1780103474347,45.94,73500.67,0.2,-1.0,0.0,0.00018]
[1780103474466,45.94,73500.67,0.2,-1.0,0.0,0.00018]
[1780103486032,45.94,73500.69,0.2,-1.0,0.0,0.00018]
[1780103492074,45.94,73500.96,0.2,-1.0,0.0,0.00018]
[1780103493701,45.94,73500.96,0.2,-1.0,0.0,0.00018]
[1780103493721,45.94,73500.96,0.2,-1.0,0.0,0.00018]
[1780103493802,45.94,73500.96,0.2,-1.0,0.0,0.00018]
[1780103494027,45.94,73500.96,0.2,-1.0,0.0,0.00018]
[1780103494227,45.94,73500.96,0.2,-1.0,0.0,0.00018]
[1780103502144,45.94,73500.96,0.2,-1.0,0.0,0.00018]
[1780103507180,45.94,73500.92,0.2,-1.0,0.0,0.00018]
[1780103513221,45.94,73500.89,0.2,-1.0,0.0,0.00018]
[1780103516174,45.94,73500.93,0.2,-1.0,0.0,0.00018]
[1780103516217,45.94,73500.93,0.2,-1.0,0.0,0.00018]
[1780103516538,45.94,73500.93,0.2,-1.0,0.0,0.00018]
[1780103516719,45.94,73500.93,0.2,-1.0,0.0,0.00018]
[1780103516735,45.94,73500.96,0.2,-1.0,0.0,0.00018]
[1780103525821,45.94,73500.93,0.2,-1.0,0.0,0.00018]
[1780103525306,45.94,73498.83,0.2,-1.0,0.0,0.00017]
[1780103525966,45.94,73498.83,0.2,-1.0,0.0,0.00017]
[1780103526275,45.94,73498.83,0.2,-1.0,0.0,0.00017]
[1780103526469,45.94,73498.83,0.2,-1.0,0.0,0.00017]
[1780103526563,45.94,73498.83,0.2,-1.0,0.0,0.00017]
[1780103527320,45.94,73500.93,0.2,-1.0,0.0,0.00018]
[1780103537390,45.94,73500.42,0.2,-1.0,0.0,0.00018]
[1780103539176,45.94,73500.45,0.2,-1.0,0.0,0.00018]
[1780103539218,45.94,73500.45,0.2,-1.0,0.0,0.00018]
[1780103539404,45.94,73500.47,0.2,-1.0,0.0,0.00018]
[1780103539906,45.94,73500.47,0.2,-1.0,0.0,0.00018]
[1780103539970,45.94,73500.47,0.2,-1.0,0.0,0.00018]
[1780103540411,45.94,73501.04,0.2,-1.0,0.0,0.00018]
[1780103545446,45.94,73501.32,0.2,-1.0,0.0,0.00018]
[1780103551160,45.94,73501.28,0.2,-1.0,0.0,0.00018]
[1780103551217,45.94,73501.28,0.2,-1.0,0.0,0.00018]
[1780103551737,45.94,73501.11,0.2,-1.0,0.0,0.00017]
[1780103552059,45.94,73501.11,0.2,-1.0,0.0,0.00017]
[1780103552217,45.94,73501.11,0.2,-1.0,0.0,0.00017]
[1780103552494,45.94,73500.38,0.2,-1.0,0.0,0.00017]
[1780103553502,45.94,73499.56,0.2,-1.0,0.0,0.00017]
[1780103555218,45.94,73499.49,0.2,-1.0,0.0,0.00017]
[1780103555516,45.94,73499.36,0.2,-1.0,0.0,0.00017]
[1780103559314,45.94,73499.11,0.2,-1.0,0.0,0.00017]
[1780103559469,45.94,73499.11,0.2,-1.0,0.0,0.00017]
[1780103559544,45.94,73492.98,0.2,-1.0,0.0,0.00016]
[1780103564579,45.94,73492.61,0.2,-1.0,0.0,0.00016]
[1780103569614,45.94,73492.23,0.2,-1.0,0.0,0.00016]
[1780103571670,45.94,73491.77,0.2,-1.0,0.0,0.00016]
[1780103571717,45.94,73491.77,0.2,-1.0,0.0,0.00016]
[1780103575009,45.94,73491.54,0.2,-1.0,0.0,0.00016]
[1780103575218,45.94,73491.54,0.2,-1.0,0.0,0.00016]
[1780103575656,45.94,73489.65,0.2,-1.0,0.0,0.00016]
[1780103578907,45.94,73489.65,0.2,-1.0,0.0,0.00016]
[1780103578968,45.94,73489.62,0.2,-1.0,0.0,0.00016]
[1780103581700,45.94,73491.9,0.2,-1.0,0.0,0.00016]
[1780103586733,45.94,73491.23,0.2,-1.0,0.0,0.00016]
[1780103591768,45.94,73491.73,0.2,-1.0,0.0,0.00016]
[1780103597810,45.94,73489.27,0.2,-1.0,0.0,0.00016]
[1780103598817,45.94,73494.44,0.2,-1.0,0.0,0.00017]
[1780103599222,45.94,73494.44,0.2,-1.0,0.0,0.00017]
[1780103601995,45.94,73494.18,0.2,-1.0,0.0,0.00017]
[1780103602218,45.94,73494.18,0.2,-1.0,0.0,0.00017]
[1780103602845,45.94,73494.12,0.2,-1.0,0.0,0.00017]
[1780103604859,45.94,73488.4,0.2,-1.0,0.0,0.00016]
[1780103605866,45.94,73481.74,0.2,-1.0,0.0,0.00016]
[1780103607880,45.94,73480.83,0.2,-1.0,0.0,0.00016]
[1780103608489,45.94,73480.83,0.2,-1.0,0.0,0.00016]
[1780103608719,45.94,73480.83,0.2,-1.0,0.0,0.00016]
[1780103612915,45.94,73481.8,0.2,-1.0,0.0,0.00015]
[1780103617950,45.94,73482.13,0.2,-1.0,0.0,0.00015]
[1780103623992,45.94,73482.2,0.2,-1.0,0.0,0.00015]
[1780103626007,45.94,73481.02,0.2,-1.0,0.0,0.00015]
[1780103628021,45.94,73482.23,0.2,-1.0,0.0,0.00015]
[1780103630687,45.94,73482.02,0.2,-1.0,0.0,0.00015]
[1780103630722,45.94,73482.02,0.2,-1.0,0.0,0.00015]
[1780103630854,45.94,73482.02,0.2,-1.0,0.0,0.00015]
[1780103630970,45.94,73482.02,0.2,-1.0,0.0,0.00015]
[1780103630955,45.94,73482.02,0.2,-1.0,0.0,0.00015]
[1780103636078,45.94,73482.1,0.2,-1.0,0.0,0.00015]
[1780103638092,45.94,73483.85,0.2,-1.0,0.0,0.00015]
[1780103639099,45.94,73485.39,0.2,-1.0,0.0,0.00015]
[1780103642092,45.94,73485.57,0.2,-1.0,0.0,0.00015]
[1780103642222,45.94,73485.57,0.2,-1.0,0.0,0.00015]
[1780103645141,45.94,73487.41,0.2,-1.0,0.0,0.00016]
[1780103646148,45.94,73488.64,0.2,-1.0,0.0,0.00016]
[1780103648251,45.94,73488.64,0.2,-1.0,0.0,0.00016]
[1780103648317,45.94,73488.64,0.2,-1.0,0.0,0.00016]
[1780103648470,45.94,73488.64,0.2,-1.0,0.0,0.00016]
[1780103648568,45.94,73488.57,0.2,-1.0,0.0,0.00016]
[1780103655211,45.94,73488.71,0.2,-1.0,0.0,0.00016]
[1780103657225,45.94,73490.04,0.2,-1.0,0.0,0.00016]
[1780103658201,45.94,73490.04,0.2,-1.0,0.0,0.00016]
[1780103658222,45.94,73490.04,0.2,-1.0,0.0,0.00016]
[1780103658904,45.94,73490.04,0.2,-1.0,0.0,0.00016]
[1780103658967,45.94,73490.04,0.2,-1.0,0.0,0.00016]
[1780103659005,45.94,73491.8,0.2,-1.0,0.0,0.00016]
[1780103664274,45.94,73491.55,0.2,-1.0,0.0,0.00016]
[1780103671323,45.94,73491.74,0.2,-1.0,0.0,0.00016]
[1780103674035,45.94,73492.12,0.2,-1.0,0.0,0.00016]
[1780103674222,45.94,73491.74,0.2,-1.0,0.0,0.00016]
[1780103681394,45.94,73492.75,0.2,-1.0,0.0,0.00016]
[1780103682401,45.94,73494.52,0.2,-1.0,0.0,0.00016]
[1780103683894,45.94,73494.52,0.2,-1.0,0.0,0.00016]
[1780103683969,45.94,73494.52,0.2,-1.0,0.0,0.00016]
[1780103684324,45.94,73493.8,0.2,-1.0,0.0,0.00016]
[1780103684468,45.94,73493.8,0.2,-1.0,0.0,0.00016]
[1780103684560,45.94,73493.72,0.2,-1.0,0.0,0.00016]
[1780103690687,45.94,73494.31,0.2,-1.0,0.0,0.00016]
[1780103698514,45.94,73494.69,0.2,-1.0,0.0,0.00016]
[1780103699521,45.94,73492.37,0.2,-1.0,0.0,0.00016]
[1780103700528,45.94,73489.37,0.2,-1.0,0.0,0.00015]
[1780103702943,45.94,73489.12,0.2,-1.0,0.0,0.00015]
[1780103702970,45.94,73489.12,0.2,-1.0,0.0,0.00015]
[1780103705563,45.94,73490.56,0.2,-1.0,0.0,0.00015]
[1780103710598,45.94,73490.61,0.2,-1.0,0.0,0.00015]
[1780103717133,45.94,73490.84,0.2,-1.0,0.0,0.00015]
[1780103717221,45.94,73490.84,0.2,-1.0,0.0,0.00015]
[1780103717477,45.94,73490.84,0.2,-1.0,0.0,0.00015]
[1780103717726,45.94,73490.84,0.2,-1.0,0.0,0.00015]
[1780103717826,45.94,73490.84,0.2,-1.0,0.0,0.00015]
[1780103721680,45.94,73479.52,0.2,-1.0,0.0,0.00015]
[1780103722682,45.94,73470.73,0.2,-1.0,0.0,0.00014]
[1780103723689,45.94,73468.52,0.2,-1.0,0.0,0.00014]
[1780103725703,45.94,73467.39,0.2,-1.0,0.0,0.00014]
[1780103727399,45.94,73466.52,0.2,-1.0,0.0,0.00014]
[1780103727471,45.94,73466.52,0.2,-1.0,0.0,0.00014]
[1780103727717,45.94,73464.18,0.2,-1.0,0.0,0.00014]
[1780103731750,45.94,73464.66,0.2,-1.0,0.0,0.00013]
[1780103733931,45.94,73464.24,0.2,-1.0,0.0,0.00013]
[1780103733985,45.94,73464.24,0.2,-1.0,0.0,0.00013]
[1780103734168,45.94,73464.31,0.2,-1.0,0.0,0.00013]
[1780103734222,45.94,73464.31,0.2,-1.0,0.0,0.00013]
[1780103735778,45.94,73465.03,0.2,-1.0,0.0,0.00013]
[1780103741820,45.94,73465.13,0.2,-1.0,0.0,0.00013]
[1780103745849,45.94,73468.58,0.2,-1.0,0.0,0.00013]
[1780103749049,45.94,73468.27,0.2,-1.0,0.0,0.00013]
[1780103749072,45.94,73469.69,0.2,-1.0,0.0,0.00013]
[1780103749228,45.94,73469.69,0.2,-1.0,0.0,0.00013]
[1780103749876,45.94,73472.11,0.2,-1.0,0.0,0.00014]
[1780103750883,45.94,73474.23,0.2,-1.0,0.0,0.00014]
[1780103751890,45.94,73469.89,0.2,-1.0,0.0,0.00014]
[1780103752897,45.94,73466.45,0.2,-1.0,0.0,0.00013]
[1780103753882,45.94,73466.45,0.2,-1.0,0.0,0.00013]
[1780103753970,45.94,73466.45,0.2,-1.0,0.0,0.00013]
[1780103754655,45.94,73466.91,0.2,-1.0,0.0,0.00013]
[1780103754722,45.94,73466.91,0.2,-1.0,0.0,0.00013]
[1780103754911,45.94,73467.3,0.2,-1.0,0.0,0.00013]
[1780103759946,45.94,73467.76,0.2,-1.0,0.0,0.00013]
[1780103765988,45.94,73468.99,0.2,-1.0,0.0,0.00013]
[1780103768690,45.94,73468.53,0.2,-1.0,0.0,0.00013]
[1780103768734,45.94,73468.53,0.2,-1.0,0.0,0.00013]
[1780103774044,45.94,73468.9,0.2,-1.0,0.0,0.00013]
[1780103779079,45.94,73471.9,0.2,-1.0,0.0,0.00014]
[1780103780086,45.94,73474.78,0.2,-1.0,0.0,0.00014]
[1780103781164,45.94,73474.25,0.2,-1.0,0.0,0.00014]
[1780103781224,45.94,73474.25,0.2,-1.0,0.0,0.00014]
[1780103781840,45.94,73474.25,0.2,-1.0,0.0,0.00014]
[1780103781973,45.94,73474.25,0.2,-1.0,0.0,0.00014]
[1780103782100,45.94,73474.17,0.2,-1.0,0.0,0.00014]
[1780103785122,45.94,73475.56,0.2,-1.0,0.0,0.00014]
[1780103788142,45.94,73479.16,0.2,-1.0,0.0,0.00014]
[1780103789149,45.94,73481.45,0.2,-1.0,0.0,0.00014]
[1780103790156,45.94,73482.57,0.2,-1.0,0.0,0.00014]
[1780103791163,45.94,73484.11,0.2,-1.0,0.0,0.00014]
[1780103791638,45.94,73484.11,0.2,-1.0,0.0,0.00014]
[1780103791718,45.94,73484.11,0.2,-1.0,0.0,0.00014]
[1780103792171,45.94,73486.22,0.2,-1.0,0.0,0.00014]
[1780103793178,45.94,73489.83,0.2,-1.0,0.0,0.00015]
[1780103796200,45.94,73496.15,0.2,-1.0,0.0,0.00015]
[1780103797776,45.94,73496.15,0.2,-1.0,0.0,0.00015]
[1780103797970,45.94,73496.15,0.2,-1.0,0.0,0.00015]
[1780103798389,45.94,73496.48,0.2,-1.0,0.0,0.00015]
[1780103798474,45.94,73496.48,0.2,-1.0,0.0,0.00015]
[1780103798548,45.94,73496.53,0.2,-1.0,0.0,0.00015]
[1780103803249,45.94,73497.61,0.2,-1.0,0.0,0.00015]
[1780103805909,45.94,73496.94,0.2,-1.0,0.0,0.00015]
[1780103805984,45.94,73496.94,0.2,-1.0,0.0,0.00015]
[1780103810307,45.94,73494.35,0.2,-1.0,0.0,0.00015]
[1780103811310,45.94,73491.63,0.2,-1.0,0.0,0.00015]
[1780103812436,45.94,73491.63,0.2,-1.0,0.0,0.00015]
[1780103812470,45.94,73491.63,0.2,-1.0,0.0,0.00015]
[1780103813090,45.94,73491.63,0.2,-1.0,0.0,0.00015]
[1780103813133,45.94,73491.72,0.2,-1.0,0.0,0.00015]
[1780103813226,45.94,73491.72,0.2,-1.0,0.0,0.00015]
[1780103818361,45.94,73492.97,0.2,-1.0,0.0,0.00015]
[1780103822633,45.94,73492.59,0.2,-1.0,0.0,0.00015]
[1780103822723,45.94,73492.59,0.2,-1.0,0.0,0.00015]
[1780103822735,45.94,73496.37,0.2,-1.0,0.0,0.00015]
[1780103823396,45.94,73498.03,0.2,-1.0,0.0,0.00015]
[1780103828432,45.94,73497.66,0.2,-1.0,0.0,0.00015]
[1780103831306,45.94,73497.69,0.2,-1.0,0.0,0.00015]
[1780103831470,45.94,73497.69,0.2,-1.0,0.0,0.00015]
[1780103832054,45.94,73497.69,0.2,-1.0,0.0,0.00015]
[1780103832070,45.94,73498.11,0.2,-1.0,0.0,0.00015]
[1780103832221,45.94,73498.11,0.2,-1.0,0.0,0.00015]
[1780103837495,45.94,73498.44,0.2,-1.0,0.0,0.00015]
[1780103839509,45.94,73493.89,0.2,-1.0,0.0,0.00015]
[1780103841042,45.94,73493.89,0.2,-1.0,0.0,0.00015]
[1780103841077,45.94,73490.13,0.2,-1.0,0.0,0.00015]
[1780103841221,45.94,73490.13,0.2,-1.0,0.0,0.00015]
[1780103844977,45.94,73490.43,0.2,-1.0,0.0,0.00015]
[1780103845222,45.94,73490.43,0.2,-1.0,0.0,0.00015]
[1780103850585,45.94,73489.87,0.2,-1.0,0.0,0.00015]
[1780103852600,45.94,73490.22,0.2,-1.0,0.0,0.00014]
[1780103857635,45.94,73490.75,0.2,-1.0,0.0,0.00014]
[1780103858642,45.94,73488.7,0.2,-1.0,0.0,0.00014]
[1780103859648,45.94,73486.79,0.2,-1.0,0.0,0.00014]
[1780103861132,45.94,73486.79,0.2,-1.0,0.0,0.00014]
[1780103861221,45.94,73486.79,0.2,-1.0,0.0,0.00014]
[1780103862082,45.94,73486.24,0.2,-1.0,0.0,0.00014]
[1780103862221,45.94,73486.24,0.2,-1.0,0.0,0.00014]
[1780103862184,45.94,73486.72,0.2,-1.0,0.0,0.00014]
[1780103866698,45.94,73487.98,0.2,-1.0,0.0,0.00014]
[1780103867705,45.94,73491.84,0.2,-1.0,0.0,0.00014]
[1780103868712,45.94,73493.19,0.2,-1.0,0.0,0.00014]
[1780103870421,45.94,73492.58,0.2,-1.0,0.0,0.00014]
[1780103870469,45.94,73492.58,0.2,-1.0,0.0,0.00014]
[1780103873747,45.94,73493.82,0.2,-1.0,0.0,0.00014]
[1780103874755,45.94,73495.78,0.2,-1.0,0.0,0.00015]
[1780103875889,45.94,73495.78,0.2,-1.0,0.0,0.00015]
[1780103875971,45.94,73495.78,0.2,-1.0,0.0,0.00015]
[1780103876147,45.94,73495.78,0.2,-1.0,0.0,0.00015]
[1780103876221,45.94,73495.78,0.2,-1.0,0.0,0.00015]
[1780103876241,45.94,73495.68,0.2,-1.0,0.0,0.00015]
[1780103881113,45.94,73495.95,0.2,-1.0,0.0,0.00015]
[1780103881220,45.94,73495.95,0.2,-1.0,0.0,0.00015]
[1780103886839,45.94,73496.19,0.2,-1.0,0.0,0.00015]
[1780103889860,45.94,73493.67,0.2,-1.0,0.0,0.00014]
[1780103890867,45.94,73486.27,0.2,-1.0,0.0,0.00014]
[1780103891874,45.94,73478.72,0.2,-1.0,0.0,0.00013]
[1780103893221,45.94,73478.72,0.2,-1.0,0.0,0.00013]
[1780103892881,45.94,73477.14,0.2,-1.0,0.0,0.00013]
[1780103894392,45.94,73476.36,0.2,-1.0,0.0,0.00013]
[1780103894677,45.94,73476.36,0.2,-1.0,0.0,0.00013]
[1780103894894,45.94,73476.22,0.2,-1.0,0.0,0.00013]
[1780103899929,45.94,73476.61,0.2,-1.0,0.0,0.00013]
[1780103906979,45.94,73476.96,0.2,-1.0,0.0,0.00013]
[1780103908993,45.94,73479.04,0.2,-1.0,0.0,0.00013]
[1780103910000,45.94,73481.62,0.2,-1.0,0.0,0.00014]
[1780103911007,45.94,73483.47,0.2,-1.0,0.0,0.00013]
[1780103912299,45.94,73483.83,0.2,-1.0,0.0,0.00013]
[1780103912468,45.94,73483.83,0.2,-1.0,0.0,0.00013]
[1780103913502,45.94,73483.8,0.2,-1.0,0.0,0.00013]
[1780103913719,45.94,73483.8,0.2,-1.0,0.0,0.00013]
[1780103913821,45.94,73483.8,0.2,-1.0,0.0,0.00013]
[1780103916042,45.94,73485.35,0.2,-1.0,0.0,0.00013]
[1780103925105,45.94,73485.69,0.2,-1.0,0.0,0.00013]
[1780103927884,45.94,73485.73,0.2,-1.0,0.0,0.00013]
[1780103927971,45.94,73485.73,0.2,-1.0,0.0,0.00013]
[1780103930140,45.94,73487.79,0.2,-1.0,0.0,0.00014]
[1780103931132,45.94,73487.79,0.2,-1.0,0.0,0.00014]
[1780103933161,45.94,73491.41,0.2,-1.0,0.0,0.00014]
[1780103936182,45.94,73493.58,0.2,-1.0,0.0,0.00014]
[1780103941217,45.94,73494.35,0.2,-1.0,0.0,0.00014]
[1780103943231,45.94,73496.05,0.2,-1.0,0.0,0.00014]
[1780103946033,45.94,73497.05,0.2,-1.0,0.0,0.00014]
[1780103946218,45.94,73497.05,0.2,-1.0,0.0,0.00014]
[1780103951287,45.94,73496.7,0.2,-1.0,0.0,0.00014]
[1780103954461,45.94,73497.09,0.2,-1.0,0.0,0.00014]
[1780103954469,45.94,73497.09,0.2,-1.0,0.0,0.00014]
[1780103955315,45.94,73502.08,0.2,-1.0,0.0,0.00015]
[1780103956323,45.94,73507.31,0.2,-1.0,0.0,0.00015]
[1780103957103,45.94,73507.31,0.2,-1.0,0.0,0.00015]
[1780103957220,45.94,73507.31,0.2,-1.0,0.0,0.00015]
[1780103957329,45.94,73508.72,0.2,-1.0,0.0,0.00015]
[1780103958001,45.94,73508.72,0.2,-1.0,0.0,0.00015]
[1780103958220,45.94,73508.72,0.2,-1.0,0.0,0.00015]
[1780103963353,45.94,73509.81,0.2,-1.0,0.0,0.00015]
[1780103963467,45.94,73509.81,0.2,-1.0,0.0,0.00015]
[1780103963853,45.94,73509.81,0.2,-1.0,0.0,0.00015]
[1780103963970,45.94,73509.81,0.2,-1.0,0.0,0.00015]
[1780103964032,45.94,73510.66,0.2,-1.0,0.0,0.00015]
[1780103965385,45.94,73511.81,0.2,-1.0,0.0,0.00015]
[1780103967399,45.94,73510.69,0.2,-1.0,0.0,0.00015]
[1780103971423,45.94,73510.93,0.2,-1.0,0.0,0.00015]
[1780103971470,45.94,73510.93,0.2,-1.0,0.0,0.00015]
[1780103971524,45.94,73511.16,0.2,-1.0,0.0,0.00015]
[1780103977470,45.94,73510.71,0.2,-1.0,0.0,0.00015]
[1780103980491,45.94,73514.45,0.2,-1.0,0.0,0.00015]
[1780103981499,45.94,73516.61,0.2,-1.0,0.0,0.00015]
[1780103982682,45.94,73516.61,0.2,-1.0,0.0,0.00015]
[1780103982719,45.94,73516.61,0.2,-1.0,0.0,0.00015]
[1780103984531,45.94,73516.63,0.2,-1.0,0.0,0.00015]
[1780103984721,45.94,73516.63,0.2,-1.0,0.0,0.00015]
[1780103984819,45.94,73516.26,0.2,-1.0,0.0,0.00015]
[1780103987541,45.94,73517.43,0.2,-1.0,0.0,0.00015]
[1780103988548,45.94,73516.3,0.2,-1.0,0.0,0.00015]
[1780103989834,45.94,73516.3,0.2,-1.0,0.0,0.00015]
[1780103989969,45.94,73516.3,0.2,-1.0,0.0,0.00015]
[1780103993583,45.94,73517.97,0.2,-1.0,0.0,0.00015]
[1780103995579,45.94,73518.11,0.2,-1.0,0.0,0.00015]
[1780103995673,45.94,73518.11,0.2,-1.0,0.0,0.00015]
[1780103995718,45.94,73518.11,0.2,-1.0,0.0,0.00015]
[1780103995819,45.94,73518.78,0.2,-1.0,0.0,0.00015]
[1780104001639,45.94,73521.46,0.2,-1.0,0.0,0.00016]
[1780104002609,45.94,73521.46,0.2,-1.0,0.0,0.00016]
[1780104002719,45.94,73521.46,0.2,-1.0,0.0,0.00016]
[1780104002781,45.94,73522.71,0.2,-1.0,0.0,0.00016]
[1780104004372,45.94,73522.71,0.2,-1.0,0.0,0.00016]
[1780104003652,45.94,73524.05,0.2,-1.0,0.0,0.00016]
[1780104004470,45.94,73524.05,0.2,-1.0,0.0,0.00016]
[1780104004660,45.94,73524.23,0.2,-1.0,0.0,0.00016]
[1780104007682,45.94,73529.69,0.2,-1.0,0.0,0.00016]
[1780104008700,45.94,73525.3,0.2,-1.0,0.0,0.00016]
[1780104009511,45.94,73525.3,0.2,-1.0,0.0,0.00016]
[1780104009718,45.94,73525.3,0.2,-1.0,0.0,0.00016]
[1780104009806,45.94,73517.93,0.2,-1.0,0.0,0.00015]
[1780104010706,45.94,73516.03,0.2,-1.0,0.0,0.00015]
[1780104011724,45.94,73514.62,0.2,-1.0,0.0,0.00015]
[1780104013099,45.94,73514.62,0.2,-1.0,0.0,0.00015]
[1780104013219,45.94,73514.62,0.2,-1.0,0.0,0.00015]
[1780104013320,45.94,73504.14,0.2,-1.0,0.0,0.00014]
[1780104013736,45.94,73501.99,0.2,-1.0,0.0,0.00014]
[1780104014457,45.94,73501.99,0.2,-1.0,0.0,0.00014]
[1780104014472,45.94,73501.99,0.2,-1.0,0.0,0.00014]
[1780104014743,45.94,73501.62,0.2,-1.0,0.0,0.00014]
[1780104018771,45.94,73493.47,0.2,-1.0,0.0,0.00014]
[1780104019778,45.94,73485.67,0.2,-1.0,0.0,0.00013]
[1780104021035,45.94,73485.67,0.2,-1.0,0.0,0.00013]
[1780104021150,45.94,73485.67,0.2,-1.0,0.0,0.00013]
[1780104021209,45.94,73488.51,0.2,-1.0,0.0,0.00013]
[1780104021792,45.94,73490.95,0.2,-1.0,0.0,0.00013]
[1780104022799,45.94,73492.46,0.2,-1.0,0.0,0.00013]
[1780104023806,45.94,73498.86,0.2,-1.0,0.0,0.00014]
[1780104024749,45.94,73498.86,0.2,-1.0,0.0,0.00014]
[1780104024970,45.94,73498.86,0.2,-1.0,0.0,0.00014]
[1780104025069,45.94,73500.42,0.2,-1.0,0.0,0.00014]
[1780104028834,45.94,73500.62,0.2,-1.0,0.0,0.00014]
[1780104028967,45.94,73500.62,0.2,-1.0,0.0,0.00014]
[1780104029063,45.94,73495.89,0.2,-1.0,0.0,0.00014]
[1780104031862,45.94,73496.08,0.2,-1.0,0.0,0.00013]
[1780104037374,45.94,73496.12,0.2,-1.0,0.0,0.00013]
[1780104037467,45.94,73496.12,0.2,-1.0,0.0,0.00013]
[1780104037904,45.94,73497.48,0.2,-1.0,0.0,0.00013]
[1780104038910,45.94,73498.77,0.2,-1.0,0.0,0.00014]
[1780104040951,45.94,73499.32,0.2,-1.0,0.0,0.00014]
[1780104040970,45.94,73499.32,0.2,-1.0,0.0,0.00014]
[1780104041103,45.94,73499.85,0.2,-1.0,0.0,0.00014]
[1780104043946,45.94,73504.1,0.2,-1.0,0.0,0.00014]
[1780104044805,45.94,73504.1,0.2,-1.0,0.0,0.00014]
[1780104044970,45.94,73504.1,0.2,-1.0,0.0,0.00014]
[1780104045001,45.94,73504.04,0.2,-1.0,0.0,0.00014]
[1780104049991,45.94,73505.34,0.2,-1.0,0.0,0.00014]
[1780104050718,45.94,73505.34,0.2,-1.0,0.0,0.00014]
[1780104054019,45.94,73507.09,0.2,-1.0,0.0,0.00014]
[1780104054797,45.94,73507.09,0.2,-1.0,0.0,0.00014]
[1780104054972,45.94,73507.09,0.2,-1.0,0.0,0.00014]
[1780104055027,45.94,73509.14,0.2,-1.0,0.0,0.00014]
[1780104058048,45.94,73510.51,0.2,-1.0,0.0,0.00014]
[1780104063083,45.94,73508.58,0.2,-1.0,0.0,0.00014]
[1780104065242,45.94,73508.57,0.2,-1.0,0.0,0.00014]
[1780104065468,45.94,73508.61,0.2,-1.0,0.0,0.00014]
[1780104066104,45.94,73509.59,0.2,-1.0,0.0,0.00014]
[1780104071140,45.94,73509.09,0.2,-1.0,0.0,0.00014]
[1780104073153,45.94,73507.63,0.2,-1.0,0.0,0.00014]
[1780104074162,45.94,73504.58,0.2,-1.0,0.0,0.00014]
[1780104075064,45.94,73504.58,0.2,-1.0,0.0,0.00014]
[1780104075222,45.94,73504.58,0.2,-1.0,0.0,0.00014]
[1780104075320,45.94,73504.03,0.2,-1.0,0.0,0.00014]
[1780104083227,45.94,73501.16,0.2,-1.0,0.0,0.00014]
[1780104083514,45.94,73501.16,0.2,-1.0,0.0,0.00014]
[1780104084233,45.94,73499.04,0.2,-1.0,0.0,0.00014]
[1780104087254,45.94,73500.4,0.2,-1.0,0.0,0.00014]
[1780104090275,45.94,73502.11,0.2,-1.0,0.0,0.00014]
[1780104091281,45.94,73502.19,0.2,-1.0,0.0,0.00013]
[1780104093296,45.94,73505.57,0.2,-1.0,0.0,0.00014]
[1780104096317,45.94,73507.29,0.2,-1.0,0.0,0.00014]
[1780104099338,45.94,73508.78,0.2,-1.0,0.0,0.00014]
[1780104100345,45.94,73511.28,0.2,-1.0,0.0,0.00014]
[1780104105380,45.94,73511.57,0.2,-1.0,0.0,0.00014]
[1780104107393,45.94,73510.43,0.2,-1.0,0.0,0.00014]
[1780104109176,45.94,73510.8,0.2,-1.0,0.0,0.00014]
[1780104112718,45.94,73511.07,0.2,-1.0,0.0,0.00014]
[1780104119478,45.94,73511.65,0.2,-1.0,0.0,0.00014]
[1780104120485,45.94,73513.06,0.2,-1.0,0.0,0.00014]
[1780104121492,45.94,73514.14,0.2,-1.0,0.0,0.00014]
[1780104122886,45.94,73514.19,0.2,-1.0,0.0,0.00014]
[1780104122970,45.94,73514.19,0.2,-1.0,0.0,0.00014]
[1780104123506,45.94,73514.37,0.2,-1.0,0.0,0.00014]
[1780104124087,45.94,73514.37,0.2,-1.0,0.0,0.00014]
[1780104124219,45.94,73514.37,0.2,-1.0,0.0,0.00014]
[1780104130254,45.94,73514.95,0.2,-1.0,0.0,0.00014]
[1780104130471,45.94,73514.95,0.2,-1.0,0.0,0.00014]
[1780104130296,45.94,73514.24,0.2,-1.0,0.0,0.00014]
[1780104131587,45.94,73514.98,0.2,-1.0,0.0,0.00014]
[1780104131719,45.94,73514.98,0.2,-1.0,0.0,0.00014]
[1780104131816,45.94,73517.22,0.2,-1.0,0.0,0.00014]
[1780104135590,45.94,73516.23,0.2,-1.0,0.0,0.00014]
[1780104136596,45.94,73517.37,0.2,-1.0,0.0,0.00014]
[1780104138016,45.94,73517.37,0.2,-1.0,0.0,0.00014]
[1780104138218,45.94,73517.37,0.2,-1.0,0.0,0.00014]
[1780104138318,45.94,73518.32,0.2,-1.0,0.0,0.00015]
[1780104138730,45.94,73518.32,0.2,-1.0,0.0,0.00015]
[1780104138969,45.94,73518.32,0.2,-1.0,0.0,0.00015]
[1780104145274,45.94,73518.74,0.2,-1.0,0.0,0.00015]
[1780104145466,45.94,73518.74,0.2,-1.0,0.0,0.00015]
[1780104145299,45.94,73519.09,0.2,-1.0,0.0,0.00015]
[1780104146493,45.94,73519.09,0.2,-1.0,0.0,0.00015]
[1780104145661,45.94,73520.28,0.2,-1.0,0.0,0.00015]
[1780104146722,45.94,73520.28,0.2,-1.0,0.0,0.00015]
[1780104148682,45.94,73522.44,0.2,-1.0,0.0,0.00015]
[1780104151703,45.94,73522.22,0.2,-1.0,0.0,0.00014]
[1780104154724,45.94,73524.59,0.2,-1.0,0.0,0.00015]
[1780104159759,45.94,73525.28,0.2,-1.0,0.0,0.00015]
[1780104164794,45.94,73525.24,0.2,-1.0,0.0,0.00015]
[1780104170734,45.94,73525.33,0.2,-1.0,0.0,0.00015]
[1780104170969,45.94,73525.33,0.2,-1.0,0.0,0.00015]
[1780104171063,45.94,73525.33,0.2,-1.0,0.0,0.00015]
[1780104172026,45.94,73525.33,0.2,-1.0,0.0,0.00015]
[1780104172221,45.94,73525.33,0.2,-1.0,0.0,0.00015]
[1780104173857,45.94,73523.86,0.2,-1.0,0.0,0.00015]
[1780104178892,45.94,73524.31,0.2,-1.0,0.0,0.00015]
[1780104181913,45.94,73523.0,0.2,-1.0,0.0,0.00014]
[1780104183288,45.94,73523.0,0.2,-1.0,0.0,0.00014]
[1780104183469,45.94,73523.0,0.2,-1.0,0.0,0.00014]
[1780104183546,45.94,73523.32,0.2,-1.0,0.0,0.00014]
[1780104184418,45.94,73523.32,0.2,-1.0,0.0,0.00014]
[1780104184473,45.94,73523.32,0.2,-1.0,0.0,0.00014]
[1780104189969,45.94,73523.48,0.2,-1.0,0.0,0.00014]
[1780104191984,45.94,73517.63,0.2,-1.0,0.0,0.00014]
[1780104193734,45.94,73517.29,0.2,-1.0,0.0,0.00014]
[1780104193967,45.94,73517.29,0.2,-1.0,0.0,0.00014]
[1780104193998,45.94,73516.67,0.2,-1.0,0.0,0.00014]
[1780104195007,45.94,73519.74,0.2,-1.0,0.0,0.00014]
[1780104195910,45.94,73519.74,0.2,-1.0,0.0,0.00014]
[1780104195984,45.94,73519.74,0.2,-1.0,0.0,0.00014]
[1780104196013,45.94,73525.09,0.2,-1.0,0.0,0.00015]
[1780104200040,45.94,73526.12,0.2,-1.0,0.0,0.00015]
[1780104201397,45.94,73526.12,0.2,-1.0,0.0,0.00015]
[1780104201468,45.94,73526.12,0.2,-1.0,0.0,0.00015]
[1780104201496,45.94,73526.93,0.2,-1.0,0.0,0.00015]
[1780104202153,45.94,73526.93,0.2,-1.0,0.0,0.00015]
[1780104202221,45.94,73526.93,0.2,-1.0,0.0,0.00015]
[1780104204068,45.94,73528.67,0.2,-1.0,0.0,0.00015]
[1780104205366,45.94,73528.67,0.2,-1.0,0.0,0.00015]
[1780104205468,45.94,73528.67,0.2,-1.0,0.0,0.00015]
[1780104205568,45.94,73530.21,0.2,-1.0,0.0,0.00015]
[1780104205732,45.94,73530.21,0.2,-1.0,0.0,0.00015]
[1780104205977,45.94,73530.21,0.2,-1.0,0.0,0.00015]
[1780104211117,45.94,73529.78,0.2,-1.0,0.0,0.00015]
[1780104212147,45.94,73529.78,0.2,-1.0,0.0,0.00015]
[1780104212220,45.94,73529.78,0.2,-1.0,0.0,0.00015]
[1780104213719,45.94,73528.94,0.2,-1.0,0.0,0.00014]
[1780104213967,45.94,73528.94,0.2,-1.0,0.0,0.00014]
[1780104214063,45.94,73528.94,0.2,-1.0,0.0,0.00014]
[1780104220180,45.94,73528.43,0.2,-1.0,0.0,0.00014]
[1780104225215,45.94,73531.97,0.2,-1.0,0.0,0.00015]
[1780104227229,45.94,73532.85,0.2,-1.0,0.0,0.00015]
[1780104228482,45.94,73532.85,0.2,-1.0,0.0,0.00015]
[1780104228569,45.94,73531.74,0.2,-1.0,0.0,0.00015]
[1780104228723,45.94,73531.74,0.2,-1.0,0.0,0.00015]
[1780104234279,45.94,73527.92,0.2,-1.0,0.0,0.00014]
[1780104234951,45.94,73527.92,0.2,-1.0,0.0,0.00014]
[1780104234970,45.94,73527.92,0.2,-1.0,0.0,0.00014]
[1780104235286,45.94,73527.34,0.2,-1.0,0.0,0.00014]
[1780104236266,45.94,73527.34,0.2,-1.0,0.0,0.00014]
[1780104236473,45.94,73527.34,0.2,-1.0,0.0,0.00014]
[1780104238307,45.94,73526.45,0.2,-1.0,0.0,0.00014]
[1780104246368,45.94,73526.94,0.2,-1.0,0.0,0.00014]
[1780104248378,45.94,73528.49,0.2,-1.0,0.0,0.00014]
[1780104248915,45.94,73528.49,0.2,-1.0,0.0,0.00014]
[1780104248969,45.94,73528.49,0.2,-1.0,0.0,0.00014]
[1780104249386,45.94,73528.61,0.2,-1.0,0.0,0.00014]
[1780104250226,45.94,73528.61,0.2,-1.0,0.0,0.00014]
[1780104250469,45.94,73528.61,0.2,-1.0,0.0,0.00014]
[1780104256435,45.94,73527.48,0.2,-1.0,0.0,0.00014]
[1780104258449,45.94,73530.94,0.2,-1.0,0.0,0.00015]
[1780104259622,45.94,73530.94,0.2,-1.0,0.0,0.00015]
[1780104259456,45.94,73532.86,0.2,-1.0,0.0,0.00015]
[1780104259718,45.94,73532.86,0.2,-1.0,0.0,0.00015]
[1780104260958,45.94,73532.86,0.2,-1.0,0.0,0.00015]
[1780104260970,45.94,73532.86,0.2,-1.0,0.0,0.00015]
[1780104261470,45.94,73533.23,0.2,-1.0,0.0,0.00015]
[1780104266506,45.94,73534.01,0.2,-1.0,0.0,0.00015]
[1780104267025,45.94,73534.01,0.2,-1.0,0.0,0.00015]
[1780104267233,45.94,73534.01,0.2,-1.0,0.0,0.00015]
[1780104267513,45.94,73534.33,0.2,-1.0,0.0,0.00015]
[1780104268448,45.94,73534.33,0.2,-1.0,0.0,0.00015]
[1780104268472,45.94,73534.33,0.2,-1.0,0.0,0.00015]
[1780104271541,45.94,73534.42,0.2,-1.0,0.0,0.00014]
[1780104276476,45.94,73534.56,0.2,-1.0,0.0,0.00014]
[1780104276576,45.94,73534.84,0.2,-1.0,0.0,0.00014]
[1780104276720,45.94,73534.84,0.2,-1.0,0.0,0.00014]
[1780104277583,45.94,73534.71,0.2,-1.0,0.0,0.00014]
[1780104277835,45.94,73534.71,0.2,-1.0,0.0,0.00014]
[1780104277974,45.94,73534.71,0.2,-1.0,0.0,0.00014]
[1780104283563,45.94,73534.82,0.2,-1.0,0.0,0.00014]
[1780104283624,45.94,73534.35,0.2,-1.0,0.0,0.00014]
[1780104283720,45.94,73534.35,0.2,-1.0,0.0,0.00014]
[1780104284631,45.94,73534.92,0.2,-1.0,0.0,0.00014]
[1780104284865,45.94,73534.92,0.2,-1.0,0.0,0.00014]
[1780104284969,45.94,73534.92,0.2,-1.0,0.0,0.00014]
[1780104286646,45.94,73536.81,0.2,-1.0,0.0,0.00015]
[1780104287653,45.94,73538.62,0.2,-1.0,0.0,0.00015]
[1780104287777,45.94,73538.62,0.2,-1.0,0.0,0.00015]
[1780104287967,45.94,73538.62,0.2,-1.0,0.0,0.00015]
[1780104288068,45.94,73538.62,0.2,-1.0,0.0,0.00015]
[1780104288743,45.94,73537.38,0.2,-1.0,0.0,0.00015]
[1780104289700,45.94,73543.88,0.2,-1.0,0.0,0.00015]
[1780104292132,45.94,73543.17,0.2,-1.0,0.0,0.00015]
[1780104292234,45.94,73541.77,0.2,-1.0,0.0,0.00015]
[1780104293036,45.94,73541.77,0.2,-1.0,0.0,0.00015]
[1780104294733,45.94,73542.9,0.2,-1.0,0.0,0.00015]
[1780104297755,45.94,73546.74,0.2,-1.0,0.0,0.00015]
[1780104299769,45.94,73544.41,0.2,-1.0,0.0,0.00015]
[1780104301116,45.94,73544.41,0.2,-1.0,0.0,0.00015]
[1780104301217,45.94,73544.41,0.2,-1.0,0.0,0.00015]
[1780104301430,45.94,73543.72,0.2,-1.0,0.0,0.00015]
[1780104301783,45.94,73541.05,0.2,-1.0,0.0,0.00015]
[1780104303150,45.94,73541.05,0.2,-1.0,0.0,0.00015]
[1780104303219,45.94,73541.05,0.2,-1.0,0.0,0.00015]
[1780104305811,45.94,73544.84,0.2,-1.0,0.0,0.00015]
[1780104306919,45.94,73544.84,0.2,-1.0,0.0,0.00015]
[1780104306968,45.94,73544.84,0.2,-1.0,0.0,0.00015]
[1780104307122,45.94,73548.07,0.2,-1.0,0.0,0.00015]
[1780104308701,45.94,73548.97,0.2,-1.0,0.0,0.00016]
[1780104308730,45.94,73548.97,0.2,-1.0,0.0,0.00016]
[1780104310846,45.94,73550.19,0.2,-1.0,0.0,0.00016]
[1780104311853,45.94,73550.92,0.2,-1.0,0.0,0.00016]
[1780104313237,45.94,73550.92,0.2,-1.0,0.0,0.00016]
[1780104313468,45.94,73550.92,0.2,-1.0,0.0,0.00016]
[1780104313485,45.94,73551.13,0.2,-1.0,0.0,0.00016]
[1780104314658,45.94,73551.13,0.2,-1.0,0.0,0.00016]
[1780104314725,45.94,73551.36,0.2,-1.0,0.0,0.00016]
[1780104317895,45.94,73552.32,0.2,-1.0,0.0,0.00016]
[1780104319909,45.94,73553.52,0.2,-1.0,0.0,0.00016]
[1780104321687,45.94,73553.52,0.2,-1.0,0.0,0.00016]
[1780104320916,45.94,73554.49,0.2,-1.0,0.0,0.00016]
[1780104321720,45.94,73554.49,0.2,-1.0,0.0,0.00016]
[1780104321923,45.94,73554.56,0.2,-1.0,0.0,0.00016]
[1780104323581,45.94,73554.56,0.2,-1.0,0.0,0.00016]
[1780104323719,45.94,73555.11,0.2,-1.0,0.0,0.00016]
[1780104323937,45.94,73557.15,0.2,-1.0,0.0,0.00016]
[1780104325951,45.94,73556.54,0.2,-1.0,0.0,0.00016]
[1780104328972,45.94,73557.16,0.2,-1.0,0.0,0.00016]
[1780104329745,45.94,73557.16,0.2,-1.0,0.0,0.00016]
[1780104329968,45.94,73557.16,0.2,-1.0,0.0,0.00016]
[1780104330067,45.94,73557.98,0.2,-1.0,0.0,0.00016]
[1780104332330,45.94,73558.26,0.2,-1.0,0.0,0.00016]
[1780104332468,45.94,73558.26,0.2,-1.0,0.0,0.00016]
[1780104332569,45.94,73558.45,0.2,-1.0,0.0,0.00016]
[1780104334007,45.94,73557.59,0.2,-1.0,0.0,0.00016]
[1780104335014,45.94,73556.79,0.2,-1.0,0.0,0.00016]
[1780104336184,45.94,73556.79,0.2,-1.0,0.0,0.00016]
[1780104336285,45.94,73556.95,0.2,-1.0,0.0,0.00016]
[1780104336933,45.94,73556.95,0.2,-1.0,0.0,0.00016]
[1780104336969,45.94,73556.95,0.2,-1.0,0.0,0.00016]
[1780104338035,45.94,73558.41,0.2,-1.0,0.0,0.00016]
[1780104339042,45.94,73557.84,0.2,-1.0,0.0,0.00016]
[1780104340049,45.94,73558.82,0.2,-1.0,0.0,0.00016]
[1780104345084,45.94,73558.32,0.2,-1.0,0.0,0.00016]
[1780104349112,45.94,73556.38,0.2,-1.0,0.0,0.00016]
[1780104352199,45.94,73555.93,0.2,-1.0,0.0,0.00016]
[1780104352224,45.94,73555.93,0.2,-1.0,0.0,0.00016]
[1780104358170,45.94,73555.85,0.2,-1.0,0.0,0.00016]
[1780104358218,45.94,73555.85,0.2,-1.0,0.0,0.00016]
[1780104361199,45.94,73552.23,0.2,-1.0,0.0,0.00015]
[1780104362514,45.94,73552.23,0.2,-1.0,0.0,0.00015]
[1780104362725,45.94,73552.23,0.2,-1.0,0.0,0.00015]
[1780104362570,45.94,73550.07,0.2,-1.0,0.0,0.00015]
[1780104369255,45.94,73551.08,0.2,-1.0,0.0,0.00015]
[1780104370544,45.94,73551.08,0.2,-1.0,0.0,0.00015]
[1780104370719,45.94,73551.08,0.2,-1.0,0.0,0.00015]
[1780104370645,45.94,73551.69,0.2,-1.0,0.0,0.00015]
[1780104372276,45.94,73553.99,0.2,-1.0,0.0,0.00015]
[1780104373282,45.94,73556.55,0.2,-1.0,0.0,0.00016]
[1780104376307,45.94,73554.5,0.2,-1.0,0.0,0.00016]
[1780104380335,45.94,73556.53,0.2,-1.0,0.0,0.00016]
[1780104381342,45.94,73555.96,0.2,-1.0,0.0,0.00016]
[1780104382227,45.94,73555.96,0.2,-1.0,0.0,0.00016]
[1780104382350,45.94,73553.68,0.2,-1.0,0.0,0.00015]
[1780104383803,45.94,73553.36,0.2,-1.0,0.0,0.00015]
[1780104383971,45.94,73553.36,0.2,-1.0,0.0,0.00015]
[1780104388392,45.94,73552.49,0.2,-1.0,0.0,0.00015]
[1780104391413,45.94,73552.82,0.2,-1.0,0.0,0.00015]
[1780104392420,45.94,73553.5,0.2,-1.0,0.0,0.00015]
[1780104395022,45.94,73553.85,0.2,-1.0,0.0,0.00015]
[1780104395222,45.94,73553.85,0.2,-1.0,0.0,0.00015]
[1780104398464,45.94,73552.8,0.2,-1.0,0.0,0.00015]
[1780104399812,45.94,73553.56,0.2,-1.0,0.0,0.00015]
[1780104400720,45.94,73553.56,0.2,-1.0,0.0,0.00015]
[1780104400802,45.94,73555.73,0.2,-1.0,0.0,0.00015]
[1780104401208,45.94,73555.73,0.2,-1.0,0.0,0.00015]
[1780104401219,45.94,73555.73,0.2,-1.0,0.0,0.00015]
[1780104406520,45.94,73556.52,0.2,-1.0,0.0,0.00015]
[1780104411555,45.94,73556.66,0.2,-1.0,0.0,0.00015]
[1780104412038,45.94,73556.66,0.2,-1.0,0.0,0.00015]
[1780104412220,45.94,73556.66,0.2,-1.0,0.0,0.00015]
[1780104413712,45.94,73556.66,0.2,-1.0,0.0,0.00015]
[1780104413724,45.94,73556.66,0.2,-1.0,0.0,0.00015]
[1780104413813,45.94,73555.86,0.2,-1.0,0.0,0.00015]
[1780104420618,45.94,73553.56,0.2,-1.0,0.0,0.00015]
[1780104421625,45.94,73551.7,0.2,-1.0,0.0,0.00015]
[1780104422261,45.94,73551.7,0.2,-1.0,0.0,0.00015]
[1780104422471,45.94,73551.7,0.2,-1.0,0.0,0.00015]
[1780104422632,45.94,73550.06,0.2,-1.0,0.0,0.00015]
[1780104424310,45.94,73550.13,0.2,-1.0,0.0,0.00015]
[1780104424467,45.94,73550.13,0.2,-1.0,0.0,0.00015]
[1780104424646,45.94,73550.17,0.2,-1.0,0.0,0.00015]
[1780104426660,45.94,73551.46,0.2,-1.0,0.0,0.00015]
[1780104428674,45.94,73552.89,0.2,-1.0,0.0,0.00015]
[1780104429681,45.94,73554.29,0.2,-1.0,0.0,0.00015]
[1780104430811,45.94,73554.29,0.2,-1.0,0.0,0.00015]
[1780104430688,45.94,73555.43,0.2,-1.0,0.0,0.00015]
[1780104430969,45.94,73555.43,0.2,-1.0,0.0,0.00015]
[1780104433811,45.94,73555.37,0.2,-1.0,0.0,0.00015]
[1780104433709,45.94,73556.81,0.2,-1.0,0.0,0.00015]
[1780104433971,45.94,73556.81,0.2,-1.0,0.0,0.00015]
[1780104434222,45.94,73556.81,0.2,-1.0,0.0,0.00015]
[1780104434468,45.94,73556.81,0.2,-1.0,0.0,0.00015]
[1780104434716,45.94,73558.17,0.2,-1.0,0.0,0.00015]
[1780104439751,45.94,73559.37,0.2,-1.0,0.0,0.00015]
[1780104440795,45.94,73559.37,0.2,-1.0,0.0,0.00015]
[1780104440758,45.94,73560.45,0.2,-1.0,0.0,0.00016]
[1780104440970,45.94,73560.45,0.2,-1.0,0.0,0.00016]
[1780104442804,45.94,73560.01,0.2,-1.0,0.0,0.00016]
[1780104442819,45.94,73560.29,0.2,-1.0,0.0,0.00016]
[1780104442967,45.94,73560.29,0.2,-1.0,0.0,0.00016]
[1780104446689,45.94,73560.79,0.2,-1.0,0.0,0.00016]
[1780104446719,45.94,73560.79,0.2,-1.0,0.0,0.00016]
[1780104451835,45.94,73560.72,0.2,-1.0,0.0,0.00015]
[1780104457877,45.94,73560.68,0.2,-1.0,0.0,0.00015]
[1780104462095,45.94,73561.67,0.2,-1.0,0.0,0.00015]
[1780104462218,45.94,73561.67,0.2,-1.0,0.0,0.00015]
[1780104464227,45.94,73562.78,0.2,-1.0,0.0,0.00015]
[1780104464468,45.94,73562.78,0.2,-1.0,0.0,0.00015]
[1780104464475,45.94,73563.54,0.2,-1.0,0.0,0.00015]
[1780104469965,45.94,73563.23,0.2,-1.0,0.0,0.00015]
[1780104473557,45.94,73562.86,0.2,-1.0,0.0,0.00015]
[1780104473734,45.94,73562.86,0.2,-1.0,0.0,0.00015]
[1780104473787,45.94,73561.17,0.2,-1.0,0.0,0.00015]
[1780104479029,45.94,73561.12,0.2,-1.0,0.0,0.00015]
[1780104480864,45.94,73561.12,0.2,-1.0,0.0,0.00015]
[1780104480873,45.94,73560.89,0.2,-1.0,0.0,0.00015]
[1780104480968,45.94,73560.89,0.2,-1.0,0.0,0.00015]
[1780104487087,45.94,73560.47,0.2,-1.0,0.0,0.00015]
[1780104492122,45.94,73559.86,0.2,-1.0,0.0,0.00015]
[1780104497158,45.94,73557.63,0.2,-1.0,0.0,0.00015]
[1780104498567,45.94,73557.63,0.2,-1.0,0.0,0.00015]
[1780104498735,45.94,73557.63,0.2,-1.0,0.0,0.00015]
[1780104502193,45.94,73555.93,0.2,-1.0,0.0,0.00015]
[1780104502955,45.94,73555.93,0.2,-1.0,0.0,0.00015]
[1780104502970,45.94,73555.93,0.2,-1.0,0.0,0.00015]
[1780104503200,45.94,73549.21,0.2,-1.0,0.0,0.00014]
[1780104504207,45.94,73542.72,0.2,-1.0,0.0,0.00014]
[1780104505214,45.94,73541.36,0.2,-1.0,0.0,0.00014]
[1780104507597,45.94,73540.66,0.2,-1.0,0.0,0.00014]
[1780104507720,45.94,73540.66,0.2,-1.0,0.0,0.00014]
[1780104507783,45.94,73540.66,0.2,-1.0,0.0,0.00014]
[1780104507819,45.94,73541.07,0.2,-1.0,0.0,0.00014]
[1780104507971,45.94,73541.07,0.2,-1.0,0.0,0.00014]
[1780104514277,45.94,73540.61,0.2,-1.0,0.0,0.00013]
[1780104516381,45.94,73540.86,0.2,-1.0,0.0,0.00013]
[1780104516470,45.94,73540.86,0.2,-1.0,0.0,0.00013]
[1780104520562,45.94,73541.62,0.2,-1.0,0.0,0.00013]
[1780104520721,45.94,73541.62,0.2,-1.0,0.0,0.00013]
[1780104520819,45.94,73544.44,0.2,-1.0,0.0,0.00014]
[1780104521308,45.94,73544.44,0.2,-1.0,0.0,0.00014]
[1780104521469,45.94,73544.44,0.2,-1.0,0.0,0.00014]
[1780104521519,45.94,73543.54,0.2,-1.0,0.0,0.00013]
[1780104527368,45.94,73544.05,0.2,-1.0,0.0,0.00013]
[1780104531521,45.94,73544.06,0.2,-1.0,0.0,0.00013]
[1780104531719,45.94,73544.06,0.2,-1.0,0.0,0.00013]
[1780104537438,45.94,73543.34,0.2,-1.0,0.0,0.00013]
[1780104538446,45.94,73541.27,0.2,-1.0,0.0,0.00013]
[1780104539455,45.94,73542.82,0.2,-1.0,0.0,0.00013]
[1780104544490,45.94,73543.22,0.2,-1.0,0.0,0.00013]
[1780104546505,45.94,73545.65,0.2,-1.0,0.0,0.00014]
[1780104548734,45.94,73545.65,0.2,-1.0,0.0,0.00014]
[1780104548978,45.94,73545.65,0.2,-1.0,0.0,0.00014]
[1780104548792,45.94,73550.12,0.2,-1.0,0.0,0.00014]
[1780104551205,45.94,73550.69,0.2,-1.0,0.0,0.00014]
[1780104551222,45.94,73550.69,0.2,-1.0,0.0,0.00014]
[1780104551540,45.94,73551.32,0.2,-1.0,0.0,0.00014]
[1780104552677,45.94,73551.32,0.2,-1.0,0.0,0.00014]
[1780104552718,45.94,73551.32,0.2,-1.0,0.0,0.00014]
[1780104558525,45.94,73552.39,0.2,-1.0,0.0,0.00014]
[1780104558720,45.94,73552.39,0.2,-1.0,0.0,0.00014]
[1780104558794,45.94,73550.27,0.2,-1.0,0.0,0.00014]
[1780104559596,45.94,73548.23,0.2,-1.0,0.0,0.00014]
[1780104560266,45.94,73548.23,0.2,-1.0,0.0,0.00014]
[1780104560472,45.94,73548.23,0.2,-1.0,0.0,0.00014]
[1780104560603,45.94,73548.8,0.2,-1.0,0.0,0.00014]
[1780104565638,45.94,73548.55,0.2,-1.0,0.0,0.00014]
[1780104569788,45.94,73548.71,0.2,-1.0,0.0,0.00014]
[1780104569969,45.94,73548.71,0.2,-1.0,0.0,0.00014]
[1780104571680,45.94,73548.94,0.2,-1.0,0.0,0.00013]
[1780104572282,45.94,73548.94,0.2,-1.0,0.0,0.00013]
[1780104572468,45.94,73548.94,0.2,-1.0,0.0,0.00013]
[1780104572687,45.94,73549.19,0.2,-1.0,0.0,0.00013]
[1780104577725,45.94,73549.38,0.2,-1.0,0.0,0.00013]
[1780104580806,45.94,73549.0,0.2,-1.0,0.0,0.00013]
[1780104580968,45.94,73549.0,0.2,-1.0,0.0,0.00013]
[1780104587796,45.94,73549.13,0.2,-1.0,0.0,0.00013]
[1780104592831,45.94,73549.35,0.2,-1.0,0.0,0.00013]
[1780104596859,45.94,73546.31,0.2,-1.0,0.0,0.00013]
[1780104599880,45.94,73541.15,0.2,-1.0,0.0,0.00013]
[1780104600887,45.94,73534.37,0.2,-1.0,0.0,0.00012]
[1780104602901,45.94,73532.11,0.2,-1.0,0.0,0.00012]
[1780104603136,45.94,73532.11,0.2,-1.0,0.0,0.00012]
[1780104603223,45.94,73532.11,0.2,-1.0,0.0,0.00012]
[1780104603908,45.94,73531.7,0.2,-1.0,0.0,0.00012]
[1780104604915,45.94,73533.86,0.2,-1.0,0.0,0.00012]
[1780104609950,45.94,73535.08,0.2,-1.0,0.0,0.00013]
[1780104610229,45.94,73535.08,0.2,-1.0,0.0,0.00013]
[1780104615992,45.94,73536.59,0.2,-1.0,0.0,0.00013]
[1780104621035,45.94,73536.36,0.2,-1.0,0.0,0.00013]
[1780104623049,45.94,73539.49,0.2,-1.0,0.0,0.00013]
[1780104624056,45.94,73541.02,0.2,-1.0,0.0,0.00013]
[1780104625799,45.94,73541.4,0.2,-1.0,0.0,0.00013]
[1780104625968,45.94,73541.4,0.2,-1.0,0.0,0.00013]
[1780104626070,45.94,73541.32,0.2,-1.0,0.0,0.00013]
[1780104631104,45.94,73542.24,0.2,-1.0,0.0,0.00013]
[1780104636140,45.94,73542.0,0.2,-1.0,0.0,0.00013]
[1780104640391,45.94,73541.87,0.2,-1.0,0.0,0.00013]
[1780104641182,45.94,73527.39,0.2,-1.0,0.0,0.00012]
[1780104642189,45.94,73517.66,0.2,-1.0,0.0,0.00011]
[1780104643960,45.94,73517.66,0.2,-1.0,0.0,0.00011]
[1780104644043,45.94,73527.63,0.2,-1.0,0.0,0.00012]
[1780104644203,45.94,73531.38,0.2,-1.0,0.0,0.00012]
[1780104648233,45.94,73532.6,0.2,-1.0,0.0,0.00012]
[1780104651969,45.94,73532.69,0.2,-1.0,0.0,0.00012]
[1780104651991,45.94,73539.83,0.2,-1.0,0.0,0.00012]
[1780104652261,45.94,73542.24,0.2,-1.0,0.0,0.00013]
[1780104653268,45.94,73542.3,0.2,-1.0,0.0,0.00013]
[1780104654576,45.94,73542.3,0.2,-1.0,0.0,0.00013]
[1780104654724,45.94,73542.3,0.2,-1.0,0.0,0.00013]
[1780104654780,45.94,73542.33,0.2,-1.0,0.0,0.00013]
[1780104659310,45.94,73544.64,0.2,-1.0,0.0,0.00013]
[1780104660317,45.94,73547.02,0.2,-1.0,0.0,0.00013]
[1780104661469,45.94,73547.02,0.2,-1.0,0.0,0.00013]
[1780104661720,45.94,73547.02,0.2,-1.0,0.0,0.00013]
[1780104662331,45.94,73544.96,0.2,-1.0,0.0,0.00013]
[1780104666083,45.94,73545.65,0.2,-1.0,0.0,0.00013]
[1780104666131,45.94,73545.65,0.2,-1.0,0.0,0.00013]
[1780104666219,45.94,73545.65,0.2,-1.0,0.0,0.00013]
[1780104669380,45.94,73547.79,0.2,-1.0,0.0,0.00013]
[1780104671394,45.94,73549.44,0.2,-1.0,0.0,0.00013]
[1780104673968,45.94,73548.69,0.2,-1.0,0.0,0.00013]
[1780104674070,45.94,73545.69,0.2,-1.0,0.0,0.00013]
[1780104675777,45.94,73546.07,0.2,-1.0,0.0,0.00013]
[1780104675970,45.94,73546.07,0.2,-1.0,0.0,0.00013]
[1780104675996,45.94,73544.29,0.2,-1.0,0.0,0.00013]
[1780104676429,45.94,73545.72,0.2,-1.0,0.0,0.00013]
[1780104677436,45.94,73539.97,0.2,-1.0,0.0,0.00012]
[1780104678443,45.94,73536.76,0.2,-1.0,0.0,0.00012]
[1780104679672,45.94,73536.76,0.2,-1.0,0.0,0.00012]
[1780104679720,45.94,73536.76,0.2,-1.0,0.0,0.00012]
[1780104679773,45.94,73537.61,0.2,-1.0,0.0,0.00012]
[1780104685497,45.94,73541.86,0.2,-1.0,0.0,0.00013]
[1780104686504,45.94,73544.96,0.2,-1.0,0.0,0.00013]
[1780104688519,45.94,73550.08,0.2,-1.0,0.0,0.00013]
[1780104689525,45.94,73552.91,0.2,-1.0,0.0,0.00013]
[1780104691075,45.94,73552.91,0.2,-1.0,0.0,0.00013]
[1780104690533,45.94,73555.3,0.2,-1.0,0.0,0.00013]
[1780104691218,45.94,73555.3,0.2,-1.0,0.0,0.00013]
[1780104691540,45.94,73555.98,0.2,-1.0,0.0,0.00013]
[1780104692218,45.94,73555.98,0.2,-1.0,0.0,0.00013]
[1780104697582,45.94,73557.17,0.2,-1.0,0.0,0.00013]
[1780104698580,45.94,73557.17,0.2,-1.0,0.0,0.00013]
[1780104698603,45.94,73549.12,0.2,-1.0,0.0,0.00013]
[1780104699601,45.94,73542.3,0.2,-1.0,0.0,0.00012]
[1780104700608,45.94,73537.15,0.2,-1.0,0.0,0.00012]
[1780104702859,45.94,73536.62,0.2,-1.0,0.0,0.00012]
[1780104702962,45.94,73549.29,0.2,-1.0,0.0,0.00013]
[1780104703637,45.94,73561.43,0.2,-1.0,0.0,0.00013]
[1780104704644,45.94,73571.38,0.2,-1.0,0.0,0.00014]
[1780104705651,45.94,73571.57,0.2,-1.0,0.0,0.00014]
[1780104707929,45.94,73570.83,0.2,-1.0,0.0,0.00014]
[1780104707967,45.94,73570.83,0.2,-1.0,0.0,0.00014]
[1780104708030,45.94,73567.87,0.2,-1.0,0.0,0.00014]
[1780104711693,45.94,73566.75,0.2,-1.0,0.0,0.00014]
[1780104712700,45.94,73565.58,0.2,-1.0,0.0,0.00014]
[1780104714392,45.94,73565.94,0.2,-1.0,0.0,0.00014]
[1780104714470,45.94,73565.94,0.2,-1.0,0.0,0.00014]
[1780104714714,45.94,73566.15,0.2,-1.0,0.0,0.00014]
[1780104716377,45.94,73566.17,0.2,-1.0,0.0,0.00014]
[1780104716469,45.94,73566.17,0.2,-1.0,0.0,0.00014]
[1780104721763,45.94,73566.21,0.2,-1.0,0.0,0.00014]
[1780104724804,45.94,73557.22,0.2,-1.0,0.0,0.00013]
[1780104725811,45.94,73555.07,0.2,-1.0,0.0,0.00013]
[1780104728162,45.94,73555.08,0.2,-1.0,0.0,0.00013]
[1780104727825,45.94,73552.27,0.2,-1.0,0.0,0.00013]
[1780104728217,45.94,73552.27,0.2,-1.0,0.0,0.00013]
[1780104728549,45.94,73552.27,0.2,-1.0,0.0,0.00013]
[1780104728734,45.94,73552.27,0.2,-1.0,0.0,0.00013]
[1780104728832,45.94,73551.96,0.2,-1.0,0.0,0.00013]
[1780104733867,45.94,73552.17,0.2,-1.0,0.0,0.00013]
[1780104735683,45.94,73552.44,0.2,-1.0,0.0,0.00013]
[1780104735723,45.94,73552.44,0.2,-1.0,0.0,0.00013]
[1780104735881,45.94,73552.3,0.2,-1.0,0.0,0.00013]
[1780104741009,45.94,73552.07,0.2,-1.0,0.0,0.00013]
[1780104741220,45.94,73552.13,0.2,-1.0,0.0,0.00013]
[1780104745951,45.94,73548.96,0.2,-1.0,0.0,0.00013]
[1780104749979,45.94,73550.02,0.2,-1.0,0.0,0.00013]
[1780104750986,45.94,73551.02,0.2,-1.0,0.0,0.00013]
[1780104751993,45.94,73550.96,0.2,-1.0,0.0,0.00012]
[1780104756022,45.94,73556.05,0.2,-1.0,0.0,0.00013]
[1780104757028,45.94,73558.06,0.2,-1.0,0.0,0.00013]
[1780104757867,45.94,73558.06,0.2,-1.0,0.0,0.00013]
[1780104757968,45.94,73558.06,0.2,-1.0,0.0,0.00013]
[1780104758035,45.94,73552.41,0.2,-1.0,0.0,0.00013]
[1780104758831,45.94,73552.41,0.2,-1.0,0.0,0.00013]
[1780104758970,45.94,73552.41,0.2,-1.0,0.0,0.00013]
[1780104759042,45.94,73547.41,0.2,-1.0,0.0,0.00012]
[1780104760049,45.94,73548.81,0.2,-1.0,0.0,0.00012]
[1780104761056,45.94,73554.39,0.2,-1.0,0.0,0.00013]
[1780104762002,45.94,73554.39,0.2,-1.0,0.0,0.00013]
[1780104762227,45.94,73554.39,0.2,-1.0,0.0,0.00013]
[1780104762063,45.94,73557.55,0.2,-1.0,0.0,0.00013]
[1780104762290,45.94,73557.55,0.2,-1.0,0.0,0.00013]
[1780104762469,45.94,73557.55,0.2,-1.0,0.0,0.00013]
[1780104764078,45.94,73555.45,0.2,-1.0,0.0,0.00013]
[1780104766092,45.94,73554.06,0.2,-1.0,0.0,0.00013]
[1780104766963,45.94,73554.06,0.2,-1.0,0.0,0.00013]
[1780104767126,45.94,73554.06,0.2,-1.0,0.0,0.00013]
[1780104767225,45.94,73554.06,0.2,-1.0,0.0,0.00013]
[1780104767169,45.94,73553.41,0.2,-1.0,0.0,0.00013]
[1780104768106,45.94,73550.03,0.2,-1.0,0.0,0.00012]
[1780104770120,45.94,73551.64,0.2,-1.0,0.0,0.00012]
[1780104772134,45.94,73554.03,0.2,-1.0,0.0,0.00013]
[1780104773141,45.94,73555.15,0.2,-1.0,0.0,0.00013]
[1780104773469,45.94,73555.15,0.2,-1.0,0.0,0.00013]
[1780104773722,45.94,73555.15,0.2,-1.0,0.0,0.00013]
[1780104773902,45.94,73555.15,0.2,-1.0,0.0,0.00013]
[1780104773972,45.94,73555.15,0.2,-1.0,0.0,0.00013]
[1780104774148,45.94,73554.7,0.2,-1.0,0.0,0.00013]
[1780104779183,45.94,73554.59,0.2,-1.0,0.0,0.00013]
[1780104781197,45.94,73555.83,0.2,-1.0,0.0,0.00013]
[1780104781374,45.94,73555.83,0.2,-1.0,0.0,0.00013]
[1780104781468,45.94,73555.83,0.2,-1.0,0.0,0.00013]
[1780104781852,45.94,73555.83,0.2,-1.0,0.0,0.00013]
[1780104781972,45.94,73555.83,0.2,-1.0,0.0,0.00013]
[1780104782206,45.94,73555.7,0.2,-1.0,0.0,0.00013]
[1780104786234,45.94,73556.93,0.2,-1.0,0.0,0.00013]
[1780104791269,45.94,73556.44,0.2,-1.0,0.0,0.00013]
[1780104795297,45.94,73554.49,0.2,-1.0,0.0,0.00013]
[1780104798601,45.94,73554.15,0.2,-1.0,0.0,0.00013]
[1780104798737,45.94,73554.15,0.2,-1.0,0.0,0.00013]
[1780104799181,45.94,73554.15,0.2,-1.0,0.0,0.00013]
[1780104799222,45.94,73554.15,0.2,-1.0,0.0,0.00013]
[1780104798821,45.94,73553.56,0.2,-1.0,0.0,0.00013]
[1780104802347,45.94,73552.44,0.2,-1.0,0.0,0.00013]
[1780104804174,45.94,73552.44,0.2,-1.0,0.0,0.00013]
[1780104804224,45.94,73552.44,0.2,-1.0,0.0,0.00013]
[1780104804212,45.94,73551.3,0.2,-1.0,0.0,0.00012]
[1780104806332,45.94,73550.53,0.2,-1.0,0.0,0.00012]
[1780104806469,45.94,73550.53,0.2,-1.0,0.0,0.00012]
[1780104806568,45.94,73551.42,0.2,-1.0,0.0,0.00012]
[1780104810403,45.94,73545.46,0.2,-1.0,0.0,0.00012]
[1780104811672,45.94,73545.46,0.2,-1.0,0.0,0.00012]
[1780104811724,45.94,73545.46,0.2,-1.0,0.0,0.00012]
[1780104811822,45.94,73544.89,0.2,-1.0,0.0,0.00012]
[1780104818459,45.94,73544.93,0.2,-1.0,0.0,0.00012]
[1780104822917,45.94,73544.61,0.2,-1.0,0.0,0.00012]
[1780104822973,45.94,73544.61,0.2,-1.0,0.0,0.00012]
[1780104823069,45.94,73544.85,0.2,-1.0,0.0,0.00012]
[1780104823438,45.94,73544.85,0.2,-1.0,0.0,0.00012]
[1780104823474,45.94,73544.85,0.2,-1.0,0.0,0.00012]
[1780104826515,45.94,73542.84,0.2,-1.0,0.0,0.00012]
[1780104833847,45.94,73542.86,0.2,-1.0,0.0,0.00012]
[1780104833971,45.94,73542.86,0.2,-1.0,0.0,0.00012]
[1780104836512,45.94,73543.92,0.2,-1.0,0.0,0.00012]
[1780104836720,45.94,73543.92,0.2,-1.0,0.0,0.00012]
[1780104836821,45.94,73544.03,0.2,-1.0,0.0,0.00012]
[1780104842627,45.94,73544.06,0.2,-1.0,0.0,0.00012]
[1780104847445,45.94,73544.17,0.2,-1.0,0.0,0.00012]
[1780104847471,45.94,73544.17,0.2,-1.0,0.0,0.00012]
[1780104851695,45.94,73545.4,0.2,-1.0,0.0,0.00012]
[1780104853292,45.94,73545.4,0.2,-1.0,0.0,0.00012]
[1780104853304,45.94,73549.96,0.2,-1.0,0.0,0.00012]
[1780104853468,45.94,73549.96,0.2,-1.0,0.0,0.00012]
[1780104854026,45.94,73549.96,0.2,-1.0,0.0,0.00012]
[1780104854220,45.94,73549.96,0.2,-1.0,0.0,0.00012]
[1780104854321,45.94,73553.49,0.2,-1.0,0.0,0.00012]
[1780104859751,45.94,73554.25,0.2,-1.0,0.0,0.00012]
[1780104861739,45.94,73554.44,0.2,-1.0,0.0,0.00012]
[1780104861968,45.94,73554.44,0.2,-1.0,0.0,0.00012]
[1780104862068,45.94,73554.44,0.2,-1.0,0.0,0.00012]
[1780104862218,45.94,73554.44,0.2,-1.0,0.0,0.00012]
[1780104862320,45.94,73554.41,0.2,-1.0,0.0,0.00012]
[1780104867807,45.94,73554.86,0.2,-1.0,0.0,0.00012]
[1780104871834,45.94,73554.5,0.2,-1.0,0.0,0.00012]
[1780104876870,45.94,73555.83,0.2,-1.0,0.0,0.00012]
[1780104877877,45.94,73554.85,0.2,-1.0,0.0,0.00012]
[1780104878635,45.94,73554.85,0.2,-1.0,0.0,0.00012]
[1780104878720,45.94,73554.85,0.2,-1.0,0.0,0.00012]
[1780104878884,45.94,73554.47,0.2,-1.0,0.0,0.00012]
[1780104879560,45.94,73554.47,0.2,-1.0,0.0,0.00012]
[1780104879721,45.94,73554.47,0.2,-1.0,0.0,0.00012]
[1780104886940,45.94,73554.12,0.2,-1.0,0.0,0.00012]
[1780104891987,45.94,73552.59,0.2,-1.0,0.0,0.00012]
[1780104892994,45.94,73550.73,0.2,-1.0,0.0,0.00012]
[1780104893397,45.94,73550.73,0.2,-1.0,0.0,0.00012]
[1780104893473,45.94,73550.73,0.2,-1.0,0.0,0.00012]
[1780104894350,45.94,73550.73,0.2,-1.0,0.0,0.00012]
[1780104894002,45.94,73550.33,0.2,-1.0,0.0,0.00012]
[1780104894469,45.94,73550.33,0.2,-1.0,0.0,0.00012]
[1780104900047,45.94,73543.98,0.2,-1.0,0.0,0.00011]
[1780104901329,45.94,73543.98,0.2,-1.0,0.0,0.00011]
[1780104901054,45.94,73541.76,0.2,-1.0,0.0,0.00011]
[1780104901468,45.94,73541.76,0.2,-1.0,0.0,0.00011]
[1780104902317,45.94,73541.76,0.2,-1.0,0.0,0.00011]
[1780104902061,45.94,73542.16,0.2,-1.0,0.0,0.00011]
[1780104902505,45.94,73542.16,0.2,-1.0,0.0,0.00011]
[1780104908104,45.94,73542.88,0.2,-1.0,0.0,0.00011]
[1780104912132,45.94,73546.86,0.2,-1.0,0.0,0.00011]
[1780104913139,45.94,73548.95,0.2,-1.0,0.0,0.00012]
[1780104914024,45.94,73548.95,0.2,-1.0,0.0,0.00012]
[1780104914220,45.94,73548.95,0.2,-1.0,0.0,0.00012]
[1780104914319,45.94,73549.23,0.2,-1.0,0.0,0.00012]
[1780104915010,45.94,73549.23,0.2,-1.0,0.0,0.00012]
[1780104915219,45.94,73549.23,0.2,-1.0,0.0,0.00012]
[1780104922202,45.94,73548.84,0.2,-1.0,0.0,0.00012]
[1780104927237,45.94,73548.9,0.2,-1.0,0.0,0.00012]
[1780104927908,45.94,73548.9,0.2,-1.0,0.0,0.00012]
[1780104927969,45.94,73548.9,0.2,-1.0,0.0,0.00012]
[1780104928244,45.94,73548.96,0.2,-1.0,0.0,0.00012]
[1780104928934,45.94,73548.96,0.2,-1.0,0.0,0.00012]
[1780104928968,45.94,73548.96,0.2,-1.0,0.0,0.00012]
[1780104931264,45.94,73549.07,0.2,-1.0,0.0,0.00011]
[1780104934286,45.94,73550.97,0.2,-1.0,0.0,0.00011]
[1780104935293,45.94,73553.94,0.2,-1.0,0.0,0.00012]
[1780104935437,45.94,73553.94,0.2,-1.0,0.0,0.00012]
[1780104935470,45.94,73553.94,0.2,-1.0,0.0,0.00012]
[1780104936299,45.94,73554.67,0.2,-1.0,0.0,0.00012]
[1780104936558,45.94,73554.67,0.2,-1.0,0.0,0.00012]
[1780104936733,45.94,73554.67,0.2,-1.0,0.0,0.00012]
[1780104938315,45.94,73557.87,0.2,-1.0,0.0,0.00012]
[1780104938986,45.94,73557.87,0.2,-1.0,0.0,0.00012]
[1780104939218,45.94,73557.87,0.2,-1.0,0.0,0.00012]
[1780104939323,45.94,73560.88,0.2,-1.0,0.0,0.00012]
[1780104939589,45.94,73560.88,0.2,-1.0,0.0,0.00012]
[1780104939724,45.94,73560.88,0.2,-1.0,0.0,0.00012]
[1780104949393,45.94,73562.03,0.2,-1.0,0.0,0.00012]
[1780104951407,45.94,73560.7,0.2,-1.0,0.0,0.00012]
[1780104952415,45.94,73557.68,0.2,-1.0,0.0,0.00012]
[1780104953427,45.94,73557.68,0.2,-1.0,0.0,0.00012]
[1780104953469,45.94,73557.68,0.2,-1.0,0.0,0.00012]
[1780104953681,45.94,73557.68,0.2,-1.0,0.0,0.00012]
[1780104954559,45.94,73557.68,0.2,-1.0,0.0,0.00012]
[1780104954718,45.94,73557.68,0.2,-1.0,0.0,0.00012]
[1780104954819,45.94,73556.79,0.2,-1.0,0.0,0.00012]
[1780104960474,45.94,73557.31,0.2,-1.0,0.0,0.00012]
[1780104962464,45.94,73557.03,0.2,-1.0,0.0,0.00012]
[1780104962720,45.94,73557.03,0.2,-1.0,0.0,0.00012]
[1780104962782,45.94,73552.45,0.2,-1.0,0.0,0.00011]
[1780104963690,45.94,73552.45,0.2,-1.0,0.0,0.00011]
[1780104963720,45.94,73552.45,0.2,-1.0,0.0,0.00011]
[1780104963821,45.94,73550.24,0.2,-1.0,0.0,0.00011]
[1780104970545,45.94,73548.72,0.2,-1.0,0.0,0.00011]
[1780104972560,45.94,73547.31,0.2,-1.0,0.0,0.00011]
[1780104974074,45.94,73547.31,0.2,-1.0,0.0,0.00011]
[1780104974218,45.94,73547.31,0.2,-1.0,0.0,0.00011]
[1780104974317,45.94,73547.35,0.2,-1.0,0.0,0.00011]
[1780104975444,45.94,73547.35,0.2,-1.0,0.0,0.00011]
[1780104975470,45.94,73547.48,0.2,-1.0,0.0,0.00011]
[1780104977595,45.94,73549.3,0.2,-1.0,0.0,0.00011]
[1780104982630,45.94,73549.35,0.2,-1.0,0.0,0.00011]
[1780104988905,45.94,73549.02,0.2,-1.0,0.0,0.00011]
[1780104988968,45.94,73549.02,0.2,-1.0,0.0,0.00011]
[1780104989107,45.94,73549.37,0.2,-1.0,0.0,0.00011]
[1780104990217,45.94,73549.37,0.2,-1.0,0.0,0.00011]
[1780104990469,45.94,73549.57,0.2,-1.0,0.0,0.00011]
[1780104991693,45.94,73549.28,0.2,-1.0,0.0,0.00011]
[1780104994839,45.94,73549.68,0.2,-1.0,0.0,0.00011]
[1780104994969,45.94,73549.68,0.2,-1.0,0.0,0.00011]
[1780104995069,45.94,73549.32,0.2,-1.0,0.0,0.00011]
[1780104995694,45.94,73549.32,0.2,-1.0,0.0,0.00011]
[1780104995724,45.94,73549.32,0.2,-1.0,0.0,0.00011]
[1780104995795,45.94,73548.6,0.2,-1.0,0.0,0.00011]
[1780104998742,45.94,73547.91,0.2,-1.0,0.0,0.00011]
[1780105001129,45.94,73547.72,0.2,-1.0,0.0,0.00011]
[1780105001217,45.94,73547.72,0.2,-1.0,0.0,0.00011]
[1780105001231,45.94,73546.66,0.2,-1.0,0.0,0.00011]
[1780105002064,45.94,73546.66,0.2,-1.0,0.0,0.00011]
[1780105002219,45.94,73546.66,0.2,-1.0,0.0,0.00011]
[1780105002293,45.94,73543.13,0.2,-1.0,0.0,0.00011]
[1780105003777,45.94,73546.23,0.2,-1.0,0.0,0.00011]
[1780105004784,45.94,73547.98,0.2,-1.0,0.0,0.00011]
[1780105005791,45.94,73549.31,0.2,-1.0,0.0,0.00011]
[1780105006925,45.94,73549.31,0.2,-1.0,0.0,0.00011]
[1780105006967,45.94,73549.31,0.2,-1.0,0.0,0.00011]
[1780105007025,45.94,73547.29,0.2,-1.0,0.0,0.00011]
[1780105008295,45.94,73547.29,0.2,-1.0,0.0,0.00011]
[1780105008470,45.94,73547.29,0.2,-1.0,0.0,0.00011]
[1780105008396,45.94,73548.22,0.2,-1.0,0.0,0.00011]
[1780105008812,45.94,73548.57,0.2,-1.0,0.0,0.00011]
[1780105010380,45.94,73548.57,0.2,-1.0,0.0,0.00011]
[1780105010470,45.94,73548.57,0.2,-1.0,0.0,0.00011]
[1780105016868,45.94,73549.14,0.2,-1.0,0.0,0.00011]
[1780105019146,45.94,73549.14,0.2,-1.0,0.0,0.00011]
[1780105019218,45.94,73549.14,0.2,-1.0,0.0,0.00011]
[1780105019353,45.94,73551.38,0.2,-1.0,0.0,0.00011]
[1780105021034,45.94,73551.38,0.2,-1.0,0.0,0.00011]
[1780105021220,45.94,73551.38,0.2,-1.0,0.0,0.00011]
[1780105026938,45.94,73551.89,0.2,-1.0,0.0,0.00011]
[1780105030726,45.94,73551.85,0.2,-1.0,0.0,0.00011]
[1780105031361,45.94,73551.85,0.2,-1.0,0.0,0.00011]
[1780105031469,45.94,73551.85,0.2,-1.0,0.0,0.00011]
[1780105031460,45.94,73552.65,0.2,-1.0,0.0,0.00011]
[1780105037008,45.94,73552.72,0.2,-1.0,0.0,0.00011]
[1780105042043,45.94,73552.4,0.2,-1.0,0.0,0.00011]
[1780105043610,45.94,73552.25,0.2,-1.0,0.0,0.00011]
[1780105043717,45.94,73552.25,0.2,-1.0,0.0,0.00011]
[1780105048826,45.94,73552.5,0.2,-1.0,0.0,0.00011]
[1780105048970,45.94,73552.5,0.2,-1.0,0.0,0.00011]
[1780105048984,45.94,73552.5,0.2,-1.0,0.0,0.00011]
[1780105052113,45.94,73552.57,0.2,-1.0,0.0,0.00011]
[1780105057148,45.94,73553.23,0.2,-1.0,0.0,0.00011]
[1780105062183,45.94,73552.33,0.2,-1.0,0.0,0.00011]
[1780105063189,45.94,73550.31,0.2,-1.0,0.0,0.00011]
[1780105063956,45.94,73550.31,0.2,-1.0,0.0,0.00011]
[1780105063967,45.94,73550.31,0.2,-1.0,0.0,0.00011]
[1780105070239,45.94,73550.75,0.2,-1.0,0.0,0.00011]
[1780105071569,45.94,73551.4,0.2,-1.0,0.0,0.00011]
[1780105071718,45.94,73551.4,0.2,-1.0,0.0,0.00011]
[1780105073845,45.94,73551.44,0.2,-1.0,0.0,0.00011]
[1780105073970,45.94,73551.44,0.2,-1.0,0.0,0.00011]
[1780105074267,45.94,73550.67,0.2,-1.0,0.0,0.00011]
[1780105078295,45.94,73548.03,0.2,-1.0,0.0,0.0001]
[1780105079698,45.94,73547.74,0.2,-1.0,0.0,0.0001]
[1780105079719,45.94,73547.74,0.2,-1.0,0.0,0.0001]
[1780105084337,45.94,73549.12,0.2,-1.0,0.0,0.00011]
[1780105087358,45.94,73547.61,0.2,-1.0,0.0,0.0001]
[1780105087921,45.94,73547.61,0.2,-1.0,0.0,0.0001]
[1780105087969,45.94,73547.61,0.2,-1.0,0.0,0.0001]
[1780105089196,45.94,73547.4,0.2,-1.0,0.0,0.0001]
[1780105089220,45.94,73547.4,0.2,-1.0,0.0,0.0001]
[1780105089372,45.94,73547.51,0.2,-1.0,0.0,0.0001]
[1780105094407,45.94,73549.19,0.2,-1.0,0.0,0.00011]
[1780105095257,45.94,73549.19,0.2,-1.0,0.0,0.00011]
[1780105095467,45.94,73549.19,0.2,-1.0,0.0,0.00011]
[1780105101455,45.94,73549.11,0.2,-1.0,0.0,0.00011]
[1780105106491,45.94,73549.16,0.2,-1.0,0.0,0.00011]
[1780105106714,45.94,73549.16,0.2,-1.0,0.0,0.00011]
[1780105106969,45.94,73549.16,0.2,-1.0,0.0,0.00011]
[1780105108472,45.94,73549.18,0.2,-1.0,0.0,0.00011]
[1780105108505,45.94,73549.34,0.2,-1.0,0.0,0.00011]
[1780105108720,45.94,73549.34,0.2,-1.0,0.0,0.00011]
[1780105111526,45.94,73549.54,0.2,-1.0,0.0,0.0001]
[1780105116561,45.94,73549.36,0.2,-1.0,0.0,0.0001]
[1780105121597,45.94,73549.66,0.2,-1.0,0.0,0.0001]
[1780105126632,45.94,73549.7,0.2,-1.0,0.0,0.0001]
[1780105131643,45.94,73550.27,0.2,-1.0,0.0,0.0001]
[1780105131720,45.94,73550.27,0.2,-1.0,0.0,0.0001]
[1780105137027,45.94,73551.67,0.2,-1.0,0.0,0.0001]
[1780105137219,45.94,73551.67,0.2,-1.0,0.0,0.0001]
[1780105137229,45.94,73552.03,0.2,-1.0,0.0,0.0001]
[1780105142744,45.94,73552.45,0.2,-1.0,0.0,0.0001]
[1780105147270,45.94,73552.55,0.2,-1.0,0.0,0.0001]
[1780105147469,45.94,73552.55,0.2,-1.0,0.0,0.0001]
[1780105150800,45.94,73551.09,0.2,-1.0,0.0,0.0001]
[1780105152814,45.94,73555.67,0.2,-1.0,0.0,0.00011]
[1780105154064,45.94,73555.67,0.2,-1.0,0.0,0.00011]
[1780105154218,45.94,73555.67,0.2,-1.0,0.0,0.00011]
[1780105154222,45.94,73560.72,0.2,-1.0,0.0,0.00011]
[1780105156941,45.94,73560.62,0.2,-1.0,0.0,0.00011]
[1780105156974,45.94,73560.62,0.2,-1.0,0.0,0.00011]
[1780105157042,45.94,73560.92,0.2,-1.0,0.0,0.00011]
[1780105160870,45.94,73576.56,0.2,-1.0,0.0,0.00012]
[1780105162379,45.94,73576.56,0.2,-1.0,0.0,0.00012]
[1780105162469,45.94,73576.56,0.2,-1.0,0.0,0.00012]
[1780105162481,45.94,73577.29,0.2,-1.0,0.0,0.00012]
[1780105167918,45.94,73577.15,0.2,-1.0,0.0,0.00012]
[1780105168926,45.94,73573.77,0.2,-1.0,0.0,0.00012]
[1780105169972,45.94,73573.77,0.2,-1.0,0.0,0.00012]
[1780105170218,45.94,73573.77,0.2,-1.0,0.0,0.00012]
[1780105170235,45.94,73571.29,0.2,-1.0,0.0,0.00011]
[1780105171947,45.94,73571.29,0.2,-1.0,0.0,0.00011]
[1780105173510,45.94,73566.89,0.2,-1.0,0.0,0.00011]
[1780105173870,45.94,73566.89,0.2,-1.0,0.0,0.00011]
[1780105173967,45.94,73566.89,0.2,-1.0,0.0,0.00011]
[1780105174068,45.94,73564.97,0.2,-1.0,0.0,0.00011]
[1780105175581,45.94,73564.97,0.2,-1.0,0.0,0.00011]
[1780105175675,45.94,73564.97,0.2,-1.0,0.0,0.00011]
[1780105175730,45.94,73564.97,0.2,-1.0,0.0,0.00011]
[1780105177989,45.94,73562.43,0.2,-1.0,0.0,0.00011]
[1780105178996,45.94,73555.61,0.2,-1.0,0.0,0.0001]
[1780105180029,45.94,73555.61,0.2,-1.0,0.0,0.0001]
[1780105180217,45.94,73555.61,0.2,-1.0,0.0,0.0001]
[1780105180247,45.94,73550.73,0.2,-1.0,0.0,0.0001]
[1780105181010,45.94,73551.92,0.2,-1.0,0.0,0.0001]
[1780105186045,45.94,73551.02,0.2,-1.0,0.0,0.0001]
[1780105187052,45.94,73548.71,0.2,-1.0,0.0,0.0001]
[1780105190073,45.94,73545.64,0.2,-1.0,0.0,0.0001]
[1780105191474,45.94,73545.64,0.2,-1.0,0.0,0.0001]
[1780105191719,45.94,73545.3,0.2,-1.0,0.0,0.0001]
[1780105195359,45.94,73545.55,0.2,-1.0,0.0,0.0001]
[1780105195469,45.94,73545.55,0.2,-1.0,0.0,0.0001]
[1780105195569,45.94,73547.65,0.2,-1.0,0.0,0.0001]
[1780105198129,45.94,73548.72,0.2,-1.0,0.0,0.0001]
[1780105200143,45.94,73546.87,0.2,-1.0,0.0,0.0001]
[1780105202720,45.94,73546.95,0.2,-1.0,0.0,0.0001]
[1780105203164,45.94,73544.95,0.2,-1.0,0.0,0.0001]
[1780105208199,45.94,73545.39,0.2,-1.0,0.0,0.0001]
[1780105213240,45.94,73544.66,0.2,-1.0,0.0,0.0001]
[1780105214242,45.94,73540.01,0.2,-1.0,0.0,9e-05]
[1780105215249,45.94,73538.57,0.2,-1.0,0.0,9e-05]
[1780105217860,45.94,73538.96,0.2,-1.0,0.0,9e-05]
[1780105217969,45.94,73538.96,0.2,-1.0,0.0,9e-05]
[1780105218141,45.94,73538.96,0.2,-1.0,0.0,9e-05]
[1780105218218,45.94,73538.96,0.2,-1.0,0.0,9e-05]
[1780105218270,45.94,73539.34,0.2,-1.0,0.0,9e-05]
[1780105224312,45.94,73539.5,0.2,-1.0,0.0,9e-05]
[1780105229348,45.94,73538.98,0.2,-1.0,0.0,9e-05]
[1780105232369,45.94,73538.97,0.2,-1.0,0.0,9e-05]
[1780105237489,45.94,73539.03,0.2,-1.0,0.0,9e-05]
[1780105237614,45.94,73539.03,0.2,-1.0,0.0,9e-05]
[1780105237720,45.94,73539.03,0.2,-1.0,0.0,9e-05]
[1780105237715,45.94,73539.03,0.2,-1.0,0.0,9e-05]
[1780105243446,45.94,73538.99,0.2,-1.0,0.0,9e-05]
[1780105249488,45.94,73540.36,0.2,-1.0,0.0,9e-05]
[1780105251655,45.94,73540.79,0.2,-1.0,0.0,9e-05]
[1780105251720,45.94,73540.79,0.2,-1.0,0.0,9e-05]
[1780105251691,45.94,73536.6,0.2,-1.0,0.0,9e-05]
[1780105252953,45.94,73536.72,0.2,-1.0,0.0,9e-05]
[1780105252970,45.94,73536.72,0.2,-1.0,0.0,9e-05]
[1780105253516,45.94,73534.74,0.2,-1.0,0.0,9e-05]
[1780105257998,45.94,73535.27,0.2,-1.0,0.0,9e-05]
[1780105258186,45.94,73535.27,0.2,-1.0,0.0,9e-05]
[1780105258220,45.94,73535.27,0.2,-1.0,0.0,9e-05]
[1780105258551,45.94,73535.81,0.2,-1.0,0.0,9e-05]
[1780105264594,45.94,73536.2,0.2,-1.0,0.0,9e-05]
[1780105266779,45.94,73536.53,0.2,-1.0,0.0,9e-05]
[1780105266969,45.94,73536.38,0.2,-1.0,0.0,9e-05]
[1780105267114,45.94,73536.38,0.2,-1.0,0.0,9e-05]
[1780105267219,45.94,73536.38,0.2,-1.0,0.0,9e-05]
[1780105267615,45.94,73536.46,0.2,-1.0,0.0,9e-05]
[1780105270636,45.94,73537.81,0.2,-1.0,0.0,9e-05]
[1780105271643,45.94,73539.05,0.2,-1.0,0.0,9e-05]
[1780105275283,45.94,73539.75,0.2,-1.0,0.0,9e-05]
[1780105275333,45.94,73539.75,0.2,-1.0,0.0,9e-05]
[1780105275470,45.94,73539.75,0.2,-1.0,0.0,9e-05]
[1780105275671,45.94,73539.83,0.2,-1.0,0.0,9e-05]
[1780105280706,45.94,73539.96,0.2,-1.0,0.0,9e-05]
[1780105285741,45.94,73540.31,0.2,-1.0,0.0,9e-05]
[1780105287755,45.94,73538.91,0.2,-1.0,0.0,9e-05]
[1780105289770,45.94,73536.23,0.2,-1.0,0.0,9e-05]
[1780105290719,45.94,73536.23,0.2,-1.0,0.0,9e-05]
[1780105290777,45.94,73536.02,0.2,-1.0,0.0,9e-05]
[1780105290968,45.94,73536.02,0.2,-1.0,0.0,9e-05]
[1780105291784,45.94,73528.5,0.2,-1.0,0.0,8e-05]
[1780105292134,45.94,73528.5,0.2,-1.0,0.0,8e-05]
[1780105292221,45.94,73528.5,0.2,-1.0,0.0,8e-05]
[1780105292791,45.94,73527.33,0.2,-1.0,0.0,8e-05]
[1780105293798,45.94,73525.96,0.2,-1.0,0.0,8e-05]
[1780105295639,45.94,73525.99,0.2,-1.0,0.0,8e-05]
[1780105295721,45.94,73525.99,0.2,-1.0,0.0,8e-05]
[1780105295812,45.94,73526.07,0.2,-1.0,0.0,8e-05]
[1780105297092,45.94,73525.33,0.2,-1.0,0.0,8e-05]
[1780105297219,45.94,73525.33,0.2,-1.0,0.0,8e-05]
[1780105302860,45.94,73526.23,0.2,-1.0,0.0,8e-05]
[1780105309509,45.94,73526.23,0.2,-1.0,0.0,8e-05]
[1780105309720,45.94,73526.23,0.2,-1.0,0.0,8e-05]
[1780105309821,45.94,73526.23,0.2,-1.0,0.0,8e-05]
[1780105316962,45.94,73526.23,0.2,-1.0,0.0,8e-05]
[1780105321998,45.94,73526.29,0.2,-1.0,0.0,8e-05]
[1780105328042,45.94,73525.82,0.2,-1.0,0.0,8e-05]
[1780105330512,45.94,73525.82,0.2,-1.0,0.0,8e-05]
[1780105330719,45.94,73525.82,0.2,-1.0,0.0,8e-05]
[1780105330745,45.94,73525.82,0.2,-1.0,0.0,8e-05]
[1780105330819,45.94,73525.86,0.2,-1.0,0.0,8e-05]
[1780105330969,45.94,73525.86,0.2,-1.0,0.0,8e-05]
[1780105331063,45.94,73523.76,0.2,-1.0,0.0,8e-05]
[1780105335092,45.94,73519.87,0.2,-1.0,0.0,8e-05]
[1780105337306,45.94,73519.89,0.2,-1.0,0.0,8e-05]
[1780105337473,45.94,73519.89,0.2,-1.0,0.0,8e-05]
[1780105337543,45.94,73519.89,0.2,-1.0,0.0,8e-05]
[1780105337722,45.94,73519.89,0.2,-1.0,0.0,8e-05]
[1780105337772,45.94,73520.04,0.2,-1.0,0.0,8e-05]
[1780105341134,45.94,73521.74,0.2,-1.0,0.0,8e-05]
[1780105342611,45.94,73521.74,0.2,-1.0,0.0,8e-05]
[1780105342730,45.94,73521.74,0.2,-1.0,0.0,8e-05]
[1780105342737,45.94,73521.74,0.2,-1.0,0.0,8e-05]
[1780105342817,45.94,73523.61,0.2,-1.0,0.0,8e-05]
[1780105342970,45.94,73523.61,0.2,-1.0,0.0,8e-05]
[1780105343148,45.94,73524.91,0.2,-1.0,0.0,8e-05]
[1780105344155,45.94,73525.95,0.2,-1.0,0.0,8e-05]
[1780105346169,45.94,73527.94,0.2,-1.0,0.0,8e-05]
[1780105349987,45.94,73528.63,0.2,-1.0,0.0,8e-05]
[1780105350155,45.94,73528.63,0.2,-1.0,0.0,8e-05]
[1780105350222,45.94,73528.63,0.2,-1.0,0.0,8e-05]
[1780105350321,45.94,73528.63,0.2,-1.0,0.0,8e-05]
[1780105351204,45.94,73529.26,0.2,-1.0,0.0,8e-05]
[1780105356239,45.94,73529.54,0.2,-1.0,0.0,8e-05]
[1780105357925,45.94,73529.89,0.2,-1.0,0.0,8e-05]
[1780105357969,45.94,73529.89,0.2,-1.0,0.0,8e-05]
[1780105358062,45.94,73529.89,0.2,-1.0,0.0,8e-05]
[1780105358221,45.94,73529.89,0.2,-1.0,0.0,8e-05]
[1780105358253,45.94,73530.1,0.2,-1.0,0.0,8e-05]
[1780105364295,45.94,73531.45,0.2,-1.0,0.0,8e-05]
[1780105366648,45.94,73532.29,0.2,-1.0,0.0,8e-05]
[1780105366722,45.94,73532.29,0.2,-1.0,0.0,8e-05]
[1780105366747,45.94,73533.1,0.2,-1.0,0.0,8e-05]
[1780105366909,45.94,73533.1,0.2,-1.0,0.0,8e-05]
[1780105366971,45.94,73533.1,0.2,-1.0,0.0,8e-05]
[1780105372350,45.94,73533.36,0.2,-1.0,0.0,8e-05]
[1780105377386,45.94,73533.61,0.2,-1.0,0.0,8e-05]
[1780105379400,45.94,73527.99,0.2,-1.0,0.0,8e-05]
[1780105380407,45.94,73521.33,0.2,-1.0,0.0,8e-05]
[1780105381414,45.94,73517.36,0.2,-1.0,0.0,8e-05]
[1780105382136,45.94,73517.36,0.2,-1.0,0.0,8e-05]
[1780105382223,45.94,73517.36,0.2,-1.0,0.0,8e-05]
[1780105382421,45.94,73517.34,0.2,-1.0,0.0,8e-05]
[1780105383130,45.94,73517.34,0.2,-1.0,0.0,8e-05]
[1780105383220,45.94,73517.34,0.2,-1.0,0.0,8e-05]
[1780105383428,45.94,73513.64,0.2,-1.0,0.0,7e-05]
[1780105388462,45.94,73513.89,0.2,-1.0,0.0,7e-05]
[1780105389470,45.94,73516.16,0.2,-1.0,0.0,8e-05]
[1780105391122,45.94,73516.04,0.2,-1.0,0.0,8e-05]
[1780105391220,45.94,73516.04,0.2,-1.0,0.0,8e-05]
[1780105391331,45.94,73516.04,0.2,-1.0,0.0,8e-05]
[1780105391469,45.94,73516.04,0.2,-1.0,0.0,8e-05]
[1780105391484,45.94,73515.89,0.2,-1.0,0.0,8e-05]
[1780105398533,45.94,73516.43,0.2,-1.0,0.0,8e-05]
[1780105401716,45.94,73516.45,0.2,-1.0,0.0,8e-05]
[1780105401868,45.94,73516.6,0.2,-1.0,0.0,8e-05]
[1780105401971,45.94,73516.6,0.2,-1.0,0.0,8e-05]
[1780105402062,45.94,73516.6,0.2,-1.0,0.0,8e-05]
[1780105402222,45.94,73516.6,0.2,-1.0,0.0,8e-05]
[1780105402561,45.94,73516.55,0.2,-1.0,0.0,8e-05]
[1780105404716,45.94,73516.55,0.2,-1.0,0.0,8e-05]
[1780105404755,45.94,73516.02,0.2,-1.0,0.0,8e-05]
[1780105410616,45.94,73515.89,0.2,-1.0,0.0,8e-05]
[1780105411624,45.94,73515.9,0.2,-1.0,0.0,7e-05]
[1780105416661,45.94,73516.16,0.2,-1.0,0.0,7e-05]
[1780105421696,45.94,73516.36,0.2,-1.0,0.0,7e-05]
[1780105422703,45.94,73512.25,0.2,-1.0,0.0,7e-05]
[1780105423710,45.94,73510.26,0.2,-1.0,0.0,7e-05]
[1780105424769,45.94,73510.26,0.2,-1.0,0.0,7e-05]
[1780105424820,45.94,73509.81,0.2,-1.0,0.0,7e-05]
[1780105424971,45.94,73509.81,0.2,-1.0,0.0,7e-05]
[1780105425490,45.94,73509.81,0.2,-1.0,0.0,7e-05]
[1780105425720,45.94,73509.81,0.2,-1.0,0.0,7e-05]
[1780105427738,45.94,73506.82,0.2,-1.0,0.0,7e-05]
[1780105428746,45.94,73505.07,0.2,-1.0,0.0,7e-05]
[1780105430759,45.94,73506.76,0.2,-1.0,0.0,7e-05]
[1780105434236,45.94,73506.93,0.2,-1.0,0.0,7e-05]
[1780105434467,45.94,73506.93,0.2,-1.0,0.0,7e-05]
[1780105436801,45.94,73505.7,0.2,-1.0,0.0,7e-05]
[1780105438627,45.94,73505.76,0.2,-1.0,0.0,7e-05]
[1780105438719,45.94,73505.76,0.2,-1.0,0.0,7e-05]
[1780105438815,45.94,73503.65,0.2,-1.0,0.0,7e-05]
[1780105443074,45.94,73503.64,0.2,-1.0,0.0,7e-05]
[1780105443219,45.94,73503.64,0.2,-1.0,0.0,7e-05]
[1780105449892,45.94,73504.05,0.2,-1.0,0.0,7e-05]
[1780105453920,45.94,73506.06,0.2,-1.0,0.0,7e-05]
[1780105458955,45.94,73506.12,0.2,-1.0,0.0,7e-05]
[1780105461976,45.94,73512.65,0.2,-1.0,0.0,7e-05]
[1780105462983,45.94,73516.22,0.2,-1.0,0.0,7e-05]
[1780105463649,45.94,73516.22,0.2,-1.0,0.0,7e-05]
[1780105463720,45.94,73516.22,0.2,-1.0,0.0,7e-05]
[1780105463990,45.94,73516.61,0.2,-1.0,0.0,7e-05]
[1780105464263,45.94,73516.61,0.2,-1.0,0.0,7e-05]
[1780105464469,45.94,73516.61,0.2,-1.0,0.0,7e-05]
[1780105471886,45.94,73516.77,0.2,-1.0,0.0,7e-05]
[1780105471968,45.94,73516.77,0.2,-1.0,0.0,7e-05]
[1780105471988,45.94,73516.81,0.2,-1.0,0.0,7e-05]
[1780105472268,45.94,73516.81,0.2,-1.0,0.0,7e-05]
[1780105472471,45.94,73516.81,0.2,-1.0,0.0,7e-05]
[1780105482118,45.94,73516.82,0.2,-1.0,0.0,7e-05]
[1780105484113,45.94,73516.82,0.2,-1.0,0.0,7e-05]
[1780105484217,45.94,73516.82,0.2,-1.0,0.0,7e-05]
[1780105484566,45.94,73516.82,0.2,-1.0,0.0,7e-05]
[1780105484720,45.94,73516.82,0.2,-1.0,0.0,7e-05]
[1780105484819,45.94,73516.82,0.2,-1.0,0.0,7e-05]
[1780105492188,45.94,73516.48,0.2,-1.0,0.0,7e-05]
[1780105498231,45.94,73516.74,0.2,-1.0,0.0,7e-05]
[1780105502259,45.94,73517.79,0.2,-1.0,0.0,7e-05]
[1780105503120,45.94,73517.79,0.2,-1.0,0.0,7e-05]
[1780105503219,45.94,73517.79,0.2,-1.0,0.0,7e-05]
[1780105503692,45.94,73517.79,0.2,-1.0,0.0,7e-05]
[1780105503722,45.94,73517.79,0.2,-1.0,0.0,7e-05]
[1780105503747,45.94,73517.67,0.2,-1.0,0.0,7e-05]
[1780105506287,45.94,73518.84,0.2,-1.0,0.0,7e-05]
[1780105511518,45.94,73519.19,0.2,-1.0,0.0,7e-05]
[1780105511721,45.94,73519.19,0.2,-1.0,0.0,7e-05]
[1780105511822,45.94,73519.62,0.2,-1.0,0.0,7e-05]
[1780105512078,45.94,73519.62,0.2,-1.0,0.0,7e-05]
[1780105512224,45.94,73519.62,0.2,-1.0,0.0,7e-05]
[1780105517364,45.94,73519.67,0.2,-1.0,0.0,7e-05]
[1780105519378,45.94,73517.53,0.2,-1.0,0.0,7e-05]
[1780105521322,45.94,73517.53,0.2,-1.0,0.0,7e-05]
[1780105521473,45.94,73517.53,0.2,-1.0,0.0,7e-05]
[1780105521944,45.94,73517.53,0.2,-1.0,0.0,7e-05]
[1780105521969,45.94,73517.53,0.2,-1.0,0.0,7e-05]
[1780105521990,45.94,73517.02,0.2,-1.0,0.0,7e-05]
[1780105526427,45.94,73519.47,0.2,-1.0,0.0,7e-05]
[1780105529448,45.94,73524.89,0.2,-1.0,0.0,7e-05]
[1780105530455,45.94,73530.38,0.2,-1.0,0.0,8e-05]
[1780105531470,45.94,73530.38,0.2,-1.0,0.0,8e-05]
[1780105531719,45.94,73530.38,0.2,-1.0,0.0,8e-05]
[1780105531820,45.94,73532.27,0.2,-1.0,0.0,8e-05]
[1780105532164,45.94,73532.27,0.2,-1.0,0.0,8e-05]
[1780105532219,45.94,73532.27,0.2,-1.0,0.0,8e-05]
[1780105535490,45.94,73534.76,0.2,-1.0,0.0,8e-05]
[1780105536497,45.94,73536.33,0.2,-1.0,0.0,8e-05]
[1780105537246,45.94,73536.33,0.2,-1.0,0.0,8e-05]
[1780105537472,45.94,73536.33,0.2,-1.0,0.0,8e-05]
[1780105539284,45.94,73538.2,0.2,-1.0,0.0,8e-05]
[1780105539519,45.94,73546.3,0.2,-1.0,0.0,8e-05]
[1780105540526,45.94,73548.97,0.2,-1.0,0.0,8e-05]
[1780105541763,45.94,73548.97,0.2,-1.0,0.0,8e-05]
[1780105541975,45.94,73548.97,0.2,-1.0,0.0,8e-05]
[1780105542068,45.94,73550.84,0.2,-1.0,0.0,8e-05]
[1780105544554,45.94,73549.93,0.2,-1.0,0.0,8e-05]
[1780105546568,45.94,73548.35,0.2,-1.0,0.0,8e-05]
[1780105551603,45.94,73548.45,0.2,-1.0,0.0,8e-05]
[1780105553041,45.94,73548.45,0.2,-1.0,0.0,8e-05]
[1780105553219,45.94,73548.45,0.2,-1.0,0.0,8e-05]
[1780105553300,45.94,73548.45,0.2,-1.0,0.0,8e-05]
[1780105554718,45.94,73548.45,0.2,-1.0,0.0,8e-05]
[1780105559659,45.94,73550.69,0.2,-1.0,0.0,8e-05]
[1780105564695,45.94,73550.79,0.2,-1.0,0.0,8e-05]
[1780105566712,45.94,73544.45,0.2,-1.0,0.0,8e-05]
[1780105567719,45.94,73539.06,0.2,-1.0,0.0,8e-05]
[1780105568202,45.94,73539.06,0.2,-1.0,0.0,8e-05]
[1780105568221,45.94,73539.06,0.2,-1.0,0.0,8e-05]
[1780105569047,45.94,73539.06,0.2,-1.0,0.0,8e-05]
[1780105568726,45.94,73532.41,0.2,-1.0,0.0,8e-05]
[1780105569218,45.94,73532.41,0.2,-1.0,0.0,8e-05]
[1780105570740,45.94,73530.6,0.2,-1.0,0.0,7e-05]
[1780105575078,45.94,73530.74,0.2,-1.0,0.0,7e-05]
[1780105575222,45.94,73530.75,0.2,-1.0,0.0,7e-05]
[1780105575650,45.94,73530.75,0.2,-1.0,0.0,7e-05]
[1780105575722,45.94,73530.75,0.2,-1.0,0.0,7e-05]
[1780105575775,45.94,73530.73,0.2,-1.0,0.0,7e-05]
[1780105580810,45.94,73530.53,0.2,-1.0,0.0,7e-05]
[1780105581817,45.94,73529.64,0.2,-1.0,0.0,7e-05]
[1780105583652,45.94,73529.9,0.2,-1.0,0.0,7e-05]
[1780105583718,45.94,73529.9,0.2,-1.0,0.0,7e-05]
[1780105583830,45.94,73530.3,0.2,-1.0,0.0,7e-05]
[1780105584712,45.94,73530.3,0.2,-1.0,0.0,7e-05]
[1780105584721,45.94,73530.3,0.2,-1.0,0.0,7e-05]
[1780105591732,45.94,73530.84,0.2,-1.0,0.0,7e-05]
[1780105591969,45.94,73530.84,0.2,-1.0,0.0,7e-05]
[1780105592068,45.94,73537.03,0.2,-1.0,0.0,7e-05]
[1780105593001,45.94,73537.03,0.2,-1.0,0.0,7e-05]
[1780105593071,45.94,73538.07,0.2,-1.0,0.0,7e-05]
[1780105593221,45.94,73538.07,0.2,-1.0,0.0,7e-05]
[1780105598936,45.94,73538.15,0.2,-1.0,0.0,7e-05]
[1780105599943,45.94,73539.08,0.2,-1.0,0.0,8e-05]
[1780105600827,45.94,73539.08,0.2,-1.0,0.0,8e-05]
[1780105600969,45.94,73539.08,0.2,-1.0,0.0,8e-05]
[1780105601034,45.94,73539.31,0.2,-1.0,0.0,8e-05]
[1780105601862,45.94,73539.31,0.2,-1.0,0.0,8e-05]
[1780105601968,45.94,73539.31,0.2,-1.0,0.0,8e-05]
[1780105607999,45.94,73538.87,0.2,-1.0,0.0,8e-05]
[1780105609006,45.94,73537.11,0.2,-1.0,0.0,7e-05]
[1780105610013,45.94,73534.55,0.2,-1.0,0.0,7e-05]
[1780105611020,45.94,73533.12,0.2,-1.0,0.0,7e-05]
[1780105612027,45.94,73535.22,0.2,-1.0,0.0,7e-05]
[1780105613058,45.94,73535.22,0.2,-1.0,0.0,7e-05]
[1780105613068,45.94,73535.15,0.2,-1.0,0.0,7e-05]
[1780105613216,45.94,73535.15,0.2,-1.0,0.0,7e-05]
[1780105614041,45.94,73535.05,0.2,-1.0,0.0,7e-05]
[1780105614523,45.94,73535.05,0.2,-1.0,0.0,7e-05]
[1780105614720,45.94,73535.05,0.2,-1.0,0.0,7e-05]
[1780105623106,45.94,73537.87,0.2,-1.0,0.0,7e-05]
[1780105623476,45.94,73537.87,0.2,-1.0,0.0,7e-05]
[1780105623721,45.94,73537.87,0.2,-1.0,0.0,7e-05]
[1780105624113,45.94,73538.02,0.2,-1.0,0.0,7e-05]
[1780105624717,45.94,73538.02,0.2,-1.0,0.0,7e-05]
[1780105624971,45.94,73538.02,0.2,-1.0,0.0,7e-05]
[1780105628141,45.94,73538.91,0.2,-1.0,0.0,8e-05]
[1780105632301,45.94,73539.11,0.2,-1.0,0.0,8e-05]
[1780105632468,45.94,73539.11,0.2,-1.0,0.0,8e-05]
[1780105633175,45.94,73539.1,0.2,-1.0,0.0,8e-05]
[1780105633472,45.94,73539.1,0.2,-1.0,0.0,8e-05]
[1780105633718,45.94,73539.1,0.2,-1.0,0.0,8e-05]
[1780105639218,45.94,73538.95,0.2,-1.0,0.0,8e-05]
[1780105644256,45.94,73539.03,0.2,-1.0,0.0,8e-05]
[1780105646423,45.94,73539.26,0.2,-1.0,0.0,8e-05]
[1780105647984,45.94,73539.23,0.2,-1.0,0.0,8e-05]
[1780105648220,45.94,73539.59,0.2,-1.0,0.0,8e-05]
[1780105651305,45.94,73539.53,0.2,-1.0,0.0,7e-05]
[1780105656340,45.94,73540.14,0.2,-1.0,0.0,7e-05]
[1780105657307,45.94,73540.14,0.2,-1.0,0.0,7e-05]
[1780105657467,45.94,73540.14,0.2,-1.0,0.0,7e-05]
[1780105657569,45.94,73541.48,0.2,-1.0,0.0,7e-05]
[1780105663389,45.94,73541.41,0.2,-1.0,0.0,7e-05]
[1780105668424,45.94,73541.55,0.2,-1.0,0.0,7e-05]
[1780105671444,45.94,73540.91,0.2,-1.0,0.0,7e-05]
[1780105672835,45.94,73540.91,0.2,-1.0,0.0,7e-05]
[1780105672968,45.94,73540.91,0.2,-1.0,0.0,7e-05]
[1780105677487,45.94,73538.94,0.2,-1.0,0.0,7e-05]
[1780105679782,45.94,73538.9,0.2,-1.0,0.0,7e-05]
[1780105679967,45.94,73538.9,0.2,-1.0,0.0,7e-05]
[1780105681515,45.94,73542.96,0.2,-1.0,0.0,7e-05]
[1780105682522,45.94,73544.25,0.2,-1.0,0.0,8e-05]
[1780105684539,45.94,73545.02,0.2,-1.0,0.0,8e-05]
[1780105687559,45.94,73547.03,0.2,-1.0,0.0,8e-05]
[1780105689573,45.94,73547.85,0.2,-1.0,0.0,8e-05]
[1780105691118,45.94,73547.85,0.2,-1.0,0.0,8e-05]
[1780105691218,45.94,73547.85,0.2,-1.0,0.0,8e-05]
[1780105691190,45.94,73549.33,0.2,-1.0,0.0,8e-05]
[1780105691587,45.94,73550.02,0.2,-1.0,0.0,8e-05]
[1780105698636,45.94,73549.88,0.2,-1.0,0.0,8e-05]
[1780105699643,45.94,73551.06,0.2,-1.0,0.0,8e-05]
[1780105704680,45.94,73550.84,0.2,-1.0,0.0,8e-05]
[1780105705687,45.94,73550.05,0.2,-1.0,0.0,8e-05]
[1780105707542,45.94,73549.98,0.2,-1.0,0.0,8e-05]
[1780105707721,45.94,73549.98,0.2,-1.0,0.0,8e-05]
[1780105707774,45.94,73549.24,0.2,-1.0,0.0,8e-05]
[1780105711730,45.94,73549.17,0.2,-1.0,0.0,7e-05]
[1780105716764,45.94,73548.74,0.2,-1.0,0.0,7e-05]
[1780105718778,45.94,73549.5,0.2,-1.0,0.0,7e-05]
[1780105723813,45.94,73549.22,0.2,-1.0,0.0,7e-05]
[1780105726834,45.94,73547.74,0.2,-1.0,0.0,7e-05]
[1780105727783,45.94,73547.74,0.2,-1.0,0.0,7e-05]
[1780105727969,45.94,73547.74,0.2,-1.0,0.0,7e-05]
[1780105732682,45.94,73548.26,0.2,-1.0,0.0,7e-05]
[1780105732719,45.94,73548.26,0.2,-1.0,0.0,7e-05]
[1780105732876,45.94,73539.5,0.2,-1.0,0.0,7e-05]
[1780105733883,45.94,73539.56,0.2,-1.0,0.0,7e-05]
[1780105735897,45.94,73540.94,0.2,-1.0,0.0,7e-05]
[1780105736364,45.94,73540.94,0.2,-1.0,0.0,7e-05]
[1780105736467,45.94,73540.94,0.2,-1.0,0.0,7e-05]
[1780105739925,45.94,73539.4,0.2,-1.0,0.0,7e-05]
[1780105740400,45.94,73539.4,0.2,-1.0,0.0,7e-05]
[1780105740467,45.94,73539.4,0.2,-1.0,0.0,7e-05]
[1780105740932,45.94,73540.59,0.2,-1.0,0.0,7e-05]
[1780105743953,45.94,73540.01,0.2,-1.0,0.0,7e-05]
[1780105745794,45.94,73540.11,0.2,-1.0,0.0,7e-05]
[1780105745969,45.94,73540.11,0.2,-1.0,0.0,7e-05]
[1780105751002,45.94,73540.72,0.2,-1.0,0.0,7e-05]
[1780105759058,45.94,73540.7,0.2,-1.0,0.0,7e-05]
[1780105763118,45.94,73540.87,0.2,-1.0,0.0,7e-05]
[1780105763217,45.94,73540.87,0.2,-1.0,0.0,7e-05]
[1780105763219,45.94,73539.8,0.2,-1.0,0.0,7e-05]
[1780105769128,45.94,73539.27,0.2,-1.0,0.0,7e-05]
[1780105770137,45.94,73540.3,0.2,-1.0,0.0,7e-05]
[1780105770602,45.94,73540.3,0.2,-1.0,0.0,7e-05]
[1780105770718,45.94,73540.3,0.2,-1.0,0.0,7e-05]
[1780105771318,45.94,73546.27,0.2,-1.0,0.0,7e-05]
[1780105772151,45.94,73548.08,0.2,-1.0,0.0,7e-05]
[1780105777186,45.94,73548.65,0.2,-1.0,0.0,7e-05]
[1780105779200,45.94,73550.08,0.2,-1.0,0.0,7e-05]
[1780105787300,45.94,73549.8,0.2,-1.0,0.0,7e-05]
[1780105790719,45.94,73549.8,0.2,-1.0,0.0,7e-05]
[1780105794306,45.94,73547.75,0.2,-1.0,0.0,7e-05]
[1780105800349,45.94,73547.67,0.2,-1.0,0.0,7e-05]
[1780105804576,45.94,73547.72,0.2,-1.0,0.0,7e-05]
[1780105804717,45.94,73547.72,0.2,-1.0,0.0,7e-05]
[1780105807398,45.94,73546.51,0.2,-1.0,0.0,7e-05]
[1780105812433,45.94,73546.83,0.2,-1.0,0.0,7e-05]
[1780105817468,45.94,73546.69,0.2,-1.0,0.0,7e-05]
[1780105818475,45.94,73544.37,0.2,-1.0,0.0,7e-05]
[1780105821495,45.94,73543.44,0.2,-1.0,0.0,7e-05]
[1780105823665,45.94,73543.48,0.2,-1.0,0.0,7e-05]
[1780105823721,45.94,73543.48,0.2,-1.0,0.0,7e-05]
[1780105824517,45.94,73542.66,0.2,-1.0,0.0,7e-05]
[1780105825524,45.94,73544.91,0.2,-1.0,0.0,7e-05]
[1780105826531,45.94,73545.59,0.2,-1.0,0.0,7e-05]
[1780105827538,45.94,73546.56,0.2,-1.0,0.0,7e-05]
[1780105831566,45.94,73546.57,0.2,-1.0,0.0,7e-05]
[1780105832933,45.94,73546.57,0.2,-1.0,0.0,7e-05]
[1780105832968,45.94,73546.57,0.2,-1.0,0.0,7e-05]
[1780105834589,45.94,73543.12,0.2,-1.0,0.0,7e-05]
[1780105835596,45.94,73540.52,0.2,-1.0,0.0,7e-05]
[1780105836604,45.94,73537.23,0.2,-1.0,0.0,7e-05]
[1780105837769,45.94,73537.23,0.2,-1.0,0.0,7e-05]
[1780105837972,45.94,73537.23,0.2,-1.0,0.0,7e-05]
[1780105838069,45.94,73537.81,0.2,-1.0,0.0,7e-05]
[1780105841639,45.94,73536.76,0.2,-1.0,0.0,7e-05]
[1780105845667,45.94,73537.49,0.2,-1.0,0.0,7e-05]
[1780105846543,45.94,73537.49,0.2,-1.0,0.0,7e-05]
[1780105846720,45.94,73537.49,0.2,-1.0,0.0,7e-05]
[1780105854730,45.94,73538.15,0.2,-1.0,0.0,7e-05]
[1780105863797,45.94,73532.91,0.2,-1.0,0.0,6e-05]
[1780105864803,45.94,73526.68,0.2,-1.0,0.0,6e-05]
[1780105865810,45.94,73522.95,0.2,-1.0,0.0,6e-05]
[1780105867487,45.94,73523.01,0.2,-1.0,0.0,6e-05]
[1780105867723,45.94,73523.01,0.2,-1.0,0.0,6e-05]
[1780105872859,45.94,73523.0,0.2,-1.0,0.0,6e-05]
[1780105877894,45.94,73523.26,0.2,-1.0,0.0,6e-05]
[1780105879908,45.94,73521.9,0.2,-1.0,0.0,6e-05]
[1780105881452,45.94,73521.9,0.2,-1.0,0.0,6e-05]
[1780105882719,45.94,73522.06,0.2,-1.0,0.0,6e-05]
[1780105882929,45.94,73521.95,0.2,-1.0,0.0,6e-05]
[1780105884943,45.94,73520.34,0.2,-1.0,0.0,6e-05]
[1780105885687,45.94,73520.34,0.2,-1.0,0.0,6e-05]
[1780105885719,45.94,73520.34,0.2,-1.0,0.0,6e-05]
[1780105890985,45.94,73521.24,0.2,-1.0,0.0,6e-05]
[1780105892999,45.94,73521.28,0.2,-1.0,0.0,6e-05]
[1780105894006,45.94,73522.65,0.2,-1.0,0.0,6e-05]
[1780105897961,45.94,73523.35,0.2,-1.0,0.0,6e-05]
[1780105897971,45.94,73523.35,0.2,-1.0,0.0,6e-05]
[1780105898559,45.94,73523.35,0.2,-1.0,0.0,6e-05]
[1780105898723,45.94,73523.35,0.2,-1.0,0.0,6e-05]
[1780105899045,45.94,73522.87,0.2,-1.0,0.0,6e-05]
[1780105900052,45.94,73524.26,0.2,-1.0,0.0,6e-05]
[1780105902066,45.94,73525.34,0.2,-1.0,0.0,6e-05]
[1780105905087,45.94,73521.87,0.2,-1.0,0.0,6e-05]
[1780105906094,45.94,73520.35,0.2,-1.0,0.0,6e-05]
[1780105907394,45.94,73520.35,0.2,-1.0,0.0,6e-05]
[1780105907472,45.94,73520.35,0.2,-1.0,0.0,6e-05]
[1780105909115,45.94,73518.99,0.2,-1.0,0.0,6e-05]
[1780105910122,45.94,73516.28,0.2,-1.0,0.0,6e-05]
[1780105910760,45.94,73516.28,0.2,-1.0,0.0,6e-05]
[1780105910971,45.94,73516.28,0.2,-1.0,0.0,6e-05]
[1780105911058,45.94,73516.28,0.2,-1.0,0.0,6e-05]
[1780105911225,45.94,73516.28,0.2,-1.0,0.0,6e-05]
[1780105911319,45.94,73515.86,0.2,-1.0,0.0,6e-05]
[1780105913143,45.94,73512.89,0.2,-1.0,0.0,6e-05]
[1780105915157,45.94,73514.95,0.2,-1.0,0.0,6e-05]
[1780105915506,45.94,73514.95,0.2,-1.0,0.0,6e-05]
[1780105915720,45.94,73514.95,0.2,-1.0,0.0,6e-05]
[1780105921199,45.94,73515.49,0.2,-1.0,0.0,6e-05]
[1780105922432,45.94,73515.49,0.2,-1.0,0.0,6e-05]
[1780105922482,45.94,73515.49,0.2,-1.0,0.0,6e-05]
[1780105923213,45.94,73513.69,0.2,-1.0,0.0,6e-05]
[1780105924220,45.94,73512.14,0.2,-1.0,0.0,6e-05]
[1780105929255,45.94,73509.5,0.2,-1.0,0.0,5e-05]
[1780105930262,45.94,73506.28,0.2,-1.0,0.0,5e-05]
[1780105931871,45.94,73506.78,0.2,-1.0,0.0,5e-05]
[1780105931970,45.94,73506.78,0.2,-1.0,0.0,5e-05]
[1780105937310,45.94,73506.29,0.2,-1.0,0.0,5e-05]
[1780105938270,45.94,73506.29,0.2,-1.0,0.0,5e-05]
[1780105938469,45.94,73506.29,0.2,-1.0,0.0,5e-05]
[1780105938616,45.94,73506.47,0.2,-1.0,0.0,5e-05]
[1780105938721,45.94,73506.47,0.2,-1.0,0.0,5e-05]
[1780105939370,45.94,73506.0,0.2,-1.0,0.0,5e-05]
[1780105940340,45.94,73503.41,0.2,-1.0,0.0,5e-05]
[1780105941347,45.94,73501.65,0.2,-1.0,0.0,5e-05]
[1780105942354,45.94,73505.84,0.2,-1.0,0.0,5e-05]
[1780105943361,45.94,73513.23,0.2,-1.0,0.0,6e-05]
[1780105944345,45.94,73513.23,0.2,-1.0,0.0,6e-05]
[1780105944469,45.94,73513.23,0.2,-1.0,0.0,6e-05]
[1780105944370,45.94,73516.54,0.2,-1.0,0.0,6e-05]
[1780105948523,45.94,73517.56,0.2,-1.0,0.0,6e-05]
[1780105948718,45.94,73516.92,0.2,-1.0,0.0,6e-05]
[1780105949403,45.94,73517.07,0.2,-1.0,0.0,6e-05]
[1780105950410,45.94,73522.23,0.2,-1.0,0.0,6e-05]
[1780105951416,45.94,73527.16,0.2,-1.0,0.0,6e-05]
[1780105954438,45.94,73525.98,0.2,-1.0,0.0,6e-05]
[1780105954751,45.94,73525.98,0.2,-1.0,0.0,6e-05]
[1780105954973,45.94,73525.98,0.2,-1.0,0.0,6e-05]
[1780105960487,45.94,73521.8,0.2,-1.0,0.0,6e-05]
[1780105961494,45.94,73519.49,0.2,-1.0,0.0,6e-05]
[1780105963903,45.94,73519.38,0.2,-1.0,0.0,6e-05]
[1780105963970,45.94,73519.38,0.2,-1.0,0.0,6e-05]
[1780105964854,45.94,73519.51,0.2,-1.0,0.0,6e-05]
[1780105964969,45.94,73519.51,0.2,-1.0,0.0,6e-05]
[1780105965522,45.94,73521.2,0.2,-1.0,0.0,6e-05]
[1780105969550,45.94,73519.98,0.2,-1.0,0.0,6e-05]
[1780105973578,45.94,73521.16,0.2,-1.0,0.0,6e-05]
[1780105978613,45.94,73520.73,0.2,-1.0,0.0,6e-05]
[1780105979576,45.94,73520.73,0.2,-1.0,0.0,6e-05]
[1780105979722,45.94,73520.73,0.2,-1.0,0.0,6e-05]
[1780105979795,45.94,73517.81,0.2,-1.0,0.0,6e-05]
[1780105981634,45.94,73516.53,0.2,-1.0,0.0,5e-05]
[1780105986669,45.94,73517.3,0.2,-1.0,0.0,5e-05]
[1780105988683,45.94,73519.16,0.2,-1.0,0.0,6e-05]
[1780105989631,45.94,73519.16,0.2,-1.0,0.0,6e-05]
[1780105989726,45.94,73519.16,0.2,-1.0,0.0,6e-05]
[1780105990250,45.94,73519.16,0.2,-1.0,0.0,6e-05]
[1780105990468,45.94,73519.16,0.2,-1.0,0.0,6e-05]
[1780105990493,45.94,73519.18,0.2,-1.0,0.0,6e-05]
[1780105995732,45.94,73519.0,0.2,-1.0,0.0,6e-05]
[1780106000767,45.94,73519.16,0.2,-1.0,0.0,6e-05]
[1780106005199,45.94,73518.19,0.2,-1.0,0.0,6e-05]
[1780106005219,45.94,73518.19,0.2,-1.0,0.0,6e-05]
[1780106005802,45.94,73520.11,0.2,-1.0,0.0,6e-05]
[1780106006809,45.94,73516.8,0.2,-1.0,0.0,5e-05]
[1780106007815,45.94,73514.96,0.2,-1.0,0.0,5e-05]
[1780106011132,45.94,73515.25,0.2,-1.0,0.0,5e-05]
[1780106011217,45.94,73515.25,0.2,-1.0,0.0,5e-05]
[1780106011318,45.94,73516.49,0.2,-1.0,0.0,5e-05]
[1780106011844,45.94,73517.72,0.2,-1.0,0.0,5e-05]
[1780106013727,45.94,73518.49,0.2,-1.0,0.0,5e-05]
[1780106013969,45.94,73518.49,0.2,-1.0,0.0,5e-05]
[1780106014068,45.94,73519.08,0.2,-1.0,0.0,5e-05]
[1780106014865,45.94,73521.61,0.2,-1.0,0.0,5e-05]
[1780106016879,45.94,73523.55,0.2,-1.0,0.0,5e-05]
[1780106018512,45.94,73523.55,0.2,-1.0,0.0,5e-05]
[1780106018720,45.94,73523.6,0.2,-1.0,0.0,5e-05]
[1780106020907,45.94,73524.81,0.2,-1.0,0.0,6e-05]
[1780106021914,45.94,73526.09,0.2,-1.0,0.0,6e-05]
[1780106022921,45.94,73527.6,0.2,-1.0,0.0,6e-05]
[1780106023802,45.94,73527.6,0.2,-1.0,0.0,6e-05]
[1780106023972,45.94,73527.6,0.2,-1.0,0.0,6e-05]
[1780106024221,45.94,73527.6,0.2,-1.0,0.0,6e-05]
[1780106024468,45.94,73527.6,0.2,-1.0,0.0,6e-05]
[1780106024569,45.94,73527.44,0.2,-1.0,0.0,6e-05]
[1780106029970,45.94,73527.9,0.2,-1.0,0.0,6e-05]
[1780106033740,45.94,73528.38,0.2,-1.0,0.0,6e-05]
[1780106033968,45.94,73528.38,0.2,-1.0,0.0,6e-05]
[1780106041288,45.94,73528.41,0.2,-1.0,0.0,6e-05]
[1780106046072,45.94,73528.86,0.2,-1.0,0.0,6e-05]
[1780106046219,45.94,73528.86,0.2,-1.0,0.0,6e-05]
[1780106047089,45.94,73530.34,0.2,-1.0,0.0,6e-05]
[1780106048398,45.94,73530.34,0.2,-1.0,0.0,6e-05]
[1780106048469,45.94,73530.34,0.2,-1.0,0.0,6e-05]
[1780106048492,45.94,73532.81,0.2,-1.0,0.0,6e-05]
[1780106050110,45.94,73534.38,0.2,-1.0,0.0,6e-05]
[1780106052803,45.94,73534.16,0.2,-1.0,0.0,6e-05]
[1780106052970,45.94,73534.16,0.2,-1.0,0.0,6e-05]
[1780106058166,45.94,73534.42,0.2,-1.0,0.0,6e-05]
[1780106064208,45.94,73532.49,0.2,-1.0,0.0,6e-05]
[1780106066222,45.94,73534.05,0.2,-1.0,0.0,6e-05]
[1780106067244,45.94,73534.05,0.2,-1.0,0.0,6e-05]
[1780106067469,45.94,73534.05,0.2,-1.0,0.0,6e-05]
[1780106068556,45.94,73534.01,0.2,-1.0,0.0,6e-05]
[1780106068620,45.94,73534.01,0.2,-1.0,0.0,6e-05]
[1780106068569,45.94,73534.05,0.2,-1.0,0.0,6e-05]
[1780106069243,45.94,73539.46,0.2,-1.0,0.0,6e-05]
[1780106070250,45.94,73541.66,0.2,-1.0,0.0,6e-05]
[1780106071257,45.94,73541.91,0.2,-1.0,0.0,6e-05]
[1780106074278,45.94,73543.17,0.2,-1.0,0.0,6e-05]
[1780106076575,45.94,73543.92,0.2,-1.0,0.0,6e-05]
[1780106076720,45.94,73544.41,0.2,-1.0,0.0,6e-05]
[1780106082335,45.94,73544.53,0.2,-1.0,0.0,6e-05]
[1780106086926,45.94,73545.24,0.2,-1.0,0.0,6e-05]
[1780106086969,45.94,73545.24,0.2,-1.0,0.0,6e-05]
[1780106088376,45.94,73547.26,0.2,-1.0,0.0,6e-05]
[1780106089197,45.94,73547.26,0.2,-1.0,0.0,6e-05]
[1780106089219,45.94,73547.26,0.2,-1.0,0.0,6e-05]
[1780106089384,45.94,73547.92,0.2,-1.0,0.0,6e-05]
[1780106094419,45.94,73551.15,0.2,-1.0,0.0,6e-05]
[1780106095426,45.94,73552.91,0.2,-1.0,0.0,6e-05]
[1780106096347,45.94,73552.91,0.2,-1.0,0.0,6e-05]
[1780106096468,45.94,73552.91,0.2,-1.0,0.0,6e-05]
[1780106101468,45.94,73554.49,0.2,-1.0,0.0,6e-05]
[1780106102475,45.94,73557.84,0.2,-1.0,0.0,6e-05]
[1780106104067,45.94,73558.51,0.2,-1.0,0.0,6e-05]
[1780106104218,45.94,73558.51,0.2,-1.0,0.0,6e-05]
[1780106105186,45.94,73558.17,0.2,-1.0,0.0,6e-05]
[1780106105222,45.94,73558.17,0.2,-1.0,0.0,6e-05]
[1780106105496,45.94,73558.42,0.2,-1.0,0.0,6e-05]
[1780106110531,45.94,73560.19,0.2,-1.0,0.0,6e-05]
[1780106115566,45.94,73560.62,0.2,-1.0,0.0,7e-05]
[1780106117528,45.94,73560.51,0.2,-1.0,0.0,7e-05]
[1780106117727,45.94,73560.51,0.2,-1.0,0.0,7e-05]
[1780106121096,45.94,73561.98,0.2,-1.0,0.0,7e-05]
[1780106121220,45.94,73561.98,0.2,-1.0,0.0,7e-05]
[1780106121608,45.94,73561.52,0.2,-1.0,0.0,7e-05]
[1780106124076,45.94,73561.35,0.2,-1.0,0.0,7e-05]
[1780106124222,45.94,73561.35,0.2,-1.0,0.0,7e-05]
[1780106130671,45.94,73561.73,0.2,-1.0,0.0,7e-05]
[1780106131678,45.94,73561.8,0.2,-1.0,0.0,6e-05]
[1780106138708,45.94,73562.0,0.2,-1.0,0.0,6e-05]
[1780106138719,45.94,73562.0,0.2,-1.0,0.0,6e-05]
[1780106140164,45.94,73562.0,0.2,-1.0,0.0,6e-05]
[1780106140222,45.94,73562.0,0.2,-1.0,0.0,6e-05]
[1780106140261,45.94,73562.0,0.2,-1.0,0.0,6e-05]
[1780106146783,45.94,73561.96,0.2,-1.0,0.0,6e-05]
[1780106151817,45.94,73562.12,0.2,-1.0,0.0,6e-05]
[1780106156853,45.94,73561.68,0.2,-1.0,0.0,6e-05]
[1780106157860,45.94,73560.68,0.2,-1.0,0.0,6e-05]
[1780106162895,45.94,73560.43,0.2,-1.0,0.0,6e-05]
[1780106164426,45.94,73560.43,0.2,-1.0,0.0,6e-05]
[1780106164468,45.94,73560.43,0.2,-1.0,0.0,6e-05]
[1780106164529,45.94,73558.88,0.2,-1.0,0.0,6e-05]
[1780106169944,45.94,73559.73,0.2,-1.0,0.0,6e-05]
[1780106171958,45.94,73557.98,0.2,-1.0,0.0,6e-05]
[1780106173972,45.94,73560.17,0.2,-1.0,0.0,6e-05]
[1780106175388,45.94,73560.17,0.2,-1.0,0.0,6e-05]
[1780106175468,45.94,73560.17,0.2,-1.0,0.0,6e-05]
[1780106175489,45.94,73561.3,0.2,-1.0,0.0,6e-05]
[1780106177092,45.94,73561.16,0.2,-1.0,0.0,6e-05]
[1780106177222,45.94,73561.16,0.2,-1.0,0.0,6e-05]
[1780106177306,45.94,73561.37,0.2,-1.0,0.0,6e-05]
[1780106179011,45.94,73563.37,0.2,-1.0,0.0,6e-05]
[1780106181029,45.94,73561.95,0.2,-1.0,0.0,6e-05]
[1780106183401,45.94,73561.24,0.2,-1.0,0.0,6e-05]
[1780106183468,45.94,73561.24,0.2,-1.0,0.0,6e-05]
[1780106191099,45.94,73560.24,0.2,-1.0,0.0,6e-05]
[1780106196134,45.94,73560.44,0.2,-1.0,0.0,6e-05]
[1780106198148,45.94,73555.83,0.2,-1.0,0.0,6e-05]
[1780106198918,45.94,73555.83,0.2,-1.0,0.0,6e-05]
[1780106198969,45.94,73555.83,0.2,-1.0,0.0,6e-05]
[1780106199155,45.94,73554.5,0.2,-1.0,0.0,6e-05]
[1780106200700,45.94,73554.5,0.2,-1.0,0.0,6e-05]
[1780106200720,45.94,73554.5,0.2,-1.0,0.0,6e-05]
[1780106200742,45.94,73555.1,0.2,-1.0,0.0,6e-05]
[1780106207211,45.94,73555.65,0.2,-1.0,0.0,6e-05]
[1780106207860,45.94,73555.65,0.2,-1.0,0.0,6e-05]
[1780106207968,45.94,73555.65,0.2,-1.0,0.0,6e-05]
[1780106208218,45.94,73553.55,0.2,-1.0,0.0,6e-05]
[1780106214259,45.94,73553.59,0.2,-1.0,0.0,6e-05]
[1780106215278,45.94,73553.59,0.2,-1.0,0.0,6e-05]
[1780106215469,45.94,73553.59,0.2,-1.0,0.0,6e-05]
[1780106216702,45.94,73553.59,0.2,-1.0,0.0,6e-05]
[1780106216722,45.94,73553.59,0.2,-1.0,0.0,6e-05]
[1780106216793,45.94,73553.59,0.2,-1.0,0.0,6e-05]
[1780106222316,45.94,73553.55,0.2,-1.0,0.0,6e-05]
[1780106227351,45.94,73553.49,0.2,-1.0,0.0,6e-05]
[1780106229162,45.94,73553.49,0.2,-1.0,0.0,6e-05]
[1780106229217,45.94,73553.49,0.2,-1.0,0.0,6e-05]
[1780106236419,45.94,73553.84,0.2,-1.0,0.0,6e-05]
[1780106242461,45.94,73553.76,0.2,-1.0,0.0,6e-05]
[1780106244475,45.94,73555.4,0.2,-1.0,0.0,6e-05]
[1780106245482,45.94,73558.14,0.2,-1.0,0.0,6e-05]
[1780106245927,45.94,73558.14,0.2,-1.0,0.0,6e-05]
[1780106245967,45.94,73558.14,0.2,-1.0,0.0,6e-05]
[1780106247609,45.94,73558.69,0.2,-1.0,0.0,6e-05]
[1780106247720,45.94,73558.69,0.2,-1.0,0.0,6e-05]
[1780106247819,45.94,73557.58,0.2,-1.0,0.0,6e-05]
[1780106248502,45.94,73555.82,0.2,-1.0,0.0,6e-05]
[1780106251524,45.94,73555.74,0.2,-1.0,0.0,6e-05]
[1780106253291,45.94,73555.17,0.2,-1.0,0.0,6e-05]
[1780106253470,45.94,73555.17,0.2,-1.0,0.0,6e-05]
[1780106258573,45.94,73555.92,0.2,-1.0,0.0,6e-05]
[1780106265496,45.94,73555.94,0.2,-1.0,0.0,6e-05]
[1780106265719,45.94,73555.94,0.2,-1.0,0.0,6e-05]
[1780106266629,45.94,73557.3,0.2,-1.0,0.0,6e-05]
[1780106267782,45.94,73557.3,0.2,-1.0,0.0,6e-05]
[1780106267818,45.94,73556.79,0.2,-1.0,0.0,6e-05]
[1780106267969,45.94,73556.79,0.2,-1.0,0.0,6e-05]
[1780106273700,45.94,73556.84,0.2,-1.0,0.0,6e-05]
[1780106275140,45.94,73556.82,0.2,-1.0,0.0,6e-05]
[1780106275218,45.94,73556.82,0.2,-1.0,0.0,6e-05]
[1780106280749,45.94,73555.72,0.2,-1.0,0.0,6e-05]
[1780106285784,45.94,73555.81,0.2,-1.0,0.0,6e-05]
[1780106289812,45.94,73557.75,0.2,-1.0,0.0,6e-05]
[1780106290006,45.94,73557.75,0.2,-1.0,0.0,6e-05]
[1780106290222,45.94,73557.75,0.2,-1.0,0.0,6e-05]
[1780106290818,45.94,73557.46,0.2,-1.0,0.0,6e-05]
[1780106291467,45.94,73557.46,0.2,-1.0,0.0,6e-05]
[1780106296861,45.94,73557.58,0.2,-1.0,0.0,6e-05]
[1780106299577,45.94,73557.56,0.2,-1.0,0.0,6e-05]
[1780106299720,45.94,73557.56,0.2,-1.0,0.0,6e-05]
[1780106299796,45.94,73557.56,0.2,-1.0,0.0,6e-05]
[1780106300695,45.94,73557.56,0.2,-1.0,0.0,6e-05]
[1780106300721,45.94,73557.56,0.2,-1.0,0.0,6e-05]
[1780106305924,45.94,73557.49,0.2,-1.0,0.0,6e-05]
[1780106309025,45.94,73556.68,0.2,-1.0,0.0,6e-05]
[1780106309221,45.94,73556.68,0.2,-1.0,0.0,6e-05]
[1780106309225,45.94,73556.71,0.2,-1.0,0.0,6e-05]
[1780106309948,45.94,73556.71,0.2,-1.0,0.0,6e-05]
[1780106309971,45.94,73556.71,0.2,-1.0,0.0,6e-05]
[1780106311966,45.94,73556.03,0.2,-1.0,0.0,6e-05]
[1780106321031,45.94,73556.56,0.2,-1.0,0.0,6e-05]
[1780106322283,45.94,73556.56,0.2,-1.0,0.0,6e-05]
[1780106322471,45.94,73556.56,0.2,-1.0,0.0,6e-05]
[1780106322487,45.94,73556.56,0.2,-1.0,0.0,6e-05]
[1780106323301,45.94,73556.56,0.2,-1.0,0.0,6e-05]
[1780106323467,45.94,73556.56,0.2,-1.0,0.0,6e-05]
[1780106329087,45.94,73556.29,0.2,-1.0,0.0,6e-05]
[1780106334122,45.94,73556.54,0.2,-1.0,0.0,6e-05]
[1780106336514,45.94,73557.03,0.2,-1.0,0.0,6e-05]
[1780106336725,45.94,73557.03,0.2,-1.0,0.0,6e-05]
[1780106336821,45.94,73557.03,0.2,-1.0,0.0,6e-05]
[1780106337363,45.94,73557.03,0.2,-1.0,0.0,6e-05]
[1780106337486,45.94,73557.03,0.2,-1.0,0.0,6e-05]
[1780106338150,45.94,73558.2,0.2,-1.0,0.0,6e-05]
[1780106339157,45.94,73560.95,0.2,-1.0,0.0,6e-05]
[1780106340164,45.94,73563.4,0.2,-1.0,0.0,6e-05]
[1780106342721,45.94,73563.52,0.2,-1.0,0.0,6e-05]
[1780106342818,45.94,73564.55,0.2,-1.0,0.0,6e-05]
[1780106342973,45.94,73564.55,0.2,-1.0,0.0,6e-05]
[1780106343548,45.94,73564.55,0.2,-1.0,0.0,6e-05]
[1780106343722,45.94,73564.55,0.2,-1.0,0.0,6e-05]
[1780106346206,45.94,73566.16,0.2,-1.0,0.0,6e-05]
[1780106351241,45.94,73567.04,0.2,-1.0,0.0,6e-05]
[1780106352235,45.94,73567.04,0.2,-1.0,0.0,6e-05]
[1780106352469,45.94,73567.04,0.2,-1.0,0.0,6e-05]
[1780106352507,45.94,73567.57,0.2,-1.0,0.0,6e-05]
[1780106353026,45.94,73567.57,0.2,-1.0,0.0,6e-05]
[1780106353220,45.94,73567.57,0.2,-1.0,0.0,6e-05]
[1780106358290,45.94,73569.09,0.2,-1.0,0.0,6e-05]
[1780106360457,45.94,73568.4,0.2,-1.0,0.0,6e-05]
[1780106360472,45.94,73568.4,0.2,-1.0,0.0,6e-05]
[1780106360551,45.94,73568.69,0.2,-1.0,0.0,6e-05]
[1780106361322,45.94,73568.69,0.2,-1.0,0.0,6e-05]
[1780106361469,45.94,73568.69,0.2,-1.0,0.0,6e-05]
[1780106367353,45.94,73569.51,0.2,-1.0,0.0,6e-05]
[1780106371381,45.94,73569.21,0.2,-1.0,0.0,6e-05]
[1780106373367,45.94,73569.21,0.2,-1.0,0.0,6e-05]
[1780106373473,45.94,73569.21,0.2,-1.0,0.0,6e-05]
[1780106373526,45.94,73569.2,0.2,-1.0,0.0,6e-05]
[1780106374216,45.94,73569.2,0.2,-1.0,0.0,6e-05]
[1780106374472,45.94,73569.2,0.2,-1.0,0.0,6e-05]
[1780106382458,45.94,73569.66,0.2,-1.0,0.0,6e-05]
[1780106388500,45.94,73569.67,0.2,-1.0,0.0,6e-05]
[1780106393536,45.94,73569.55,0.2,-1.0,0.0,6e-05]
[1780106397563,45.94,73567.11,0.2,-1.0,0.0,6e-05]
[1780106399846,45.94,73566.86,0.2,-1.0,0.0,6e-05]
[1780106399972,45.94,73566.86,0.2,-1.0,0.0,6e-05]
[1780106399943,45.94,73566.96,0.2,-1.0,0.0,6e-05]
[1780106400814,45.94,73566.96,0.2,-1.0,0.0,6e-05]
[1780106400969,45.94,73566.96,0.2,-1.0,0.0,6e-05]
[1780106405619,45.94,73568.93,0.2,-1.0,0.0,6e-05]
[1780106406627,45.94,73572.23,0.2,-1.0,0.0,6e-05]
[1780106407634,45.94,73575.34,0.2,-1.0,0.0,6e-05]
[1780106408278,45.94,73575.34,0.2,-1.0,0.0,6e-05]
[1780106408468,45.94,73575.34,0.2,-1.0,0.0,6e-05]
[1780106408640,45.94,73575.52,0.2,-1.0,0.0,6e-05]
[1780106410655,45.94,73577.2,0.2,-1.0,0.0,6e-05]
[1780106411430,45.94,73577.2,0.2,-1.0,0.0,6e-05]
[1780106411472,45.94,73577.2,0.2,-1.0,0.0,6e-05]
[1780106413303,45.94,73578.33,0.2,-1.0,0.0,6e-05]
[1780106414684,45.94,73583.2,0.2,-1.0,0.0,6e-05]
[1780106416698,45.94,73584.19,0.2,-1.0,0.0,6e-05]
[1780106418467,45.94,73584.24,0.2,-1.0,0.0,6e-05]
[1780106418719,45.94,73584.24,0.2,-1.0,0.0,6e-05]
[1780106418784,45.94,73584.23,0.2,-1.0,0.0,6e-05]
[1780106419297,45.94,73584.23,0.2,-1.0,0.0,6e-05]
[1780106419471,45.94,73584.23,0.2,-1.0,0.0,6e-05]
[1780106422740,45.94,73581.74,0.2,-1.0,0.0,6e-05]
[1780106424754,45.94,73579.6,0.2,-1.0,0.0,6e-05]
[1780106425843,45.94,73579.6,0.2,-1.0,0.0,6e-05]
[1780106425968,45.94,73579.6,0.2,-1.0,0.0,6e-05]
[1780106425929,45.94,73577.72,0.2,-1.0,0.0,6e-05]
[1780106426768,45.94,73576.31,0.2,-1.0,0.0,6e-05]
[1780106427035,45.94,73576.31,0.2,-1.0,0.0,6e-05]
[1780106427242,45.94,73576.31,0.2,-1.0,0.0,6e-05]
[1780106430805,45.94,73578.49,0.2,-1.0,0.0,6e-05]
[1780106431410,45.94,73578.49,0.2,-1.0,0.0,6e-05]
[1780106431468,45.94,73578.49,0.2,-1.0,0.0,6e-05]
[1780106431812,45.94,73582.34,0.2,-1.0,0.0,6e-05]
[1780106432299,45.94,73582.34,0.2,-1.0,0.0,6e-05]
[1780106432469,45.94,73582.34,0.2,-1.0,0.0,6e-05]
[1780106435850,45.94,73584.86,0.2,-1.0,0.0,6e-05]
[1780106438762,45.94,73585.73,0.2,-1.0,0.0,6e-05]
[1780106438972,45.94,73585.73,0.2,-1.0,0.0,6e-05]
[1780106438872,45.94,73586.07,0.2,-1.0,0.0,6e-05]
[1780106439172,45.94,73586.07,0.2,-1.0,0.0,6e-05]
[1780106439220,45.94,73586.07,0.2,-1.0,0.0,6e-05]
[1780106439878,45.94,73586.33,0.2,-1.0,0.0,6e-05]
[1780106444913,45.94,73587.23,0.2,-1.0,0.0,6e-05]
[1780106449949,45.94,73587.34,0.2,-1.0,0.0,6e-05]
[1780106451963,45.94,73590.65,0.2,-1.0,0.0,6e-05]
[1780106452745,45.94,73590.65,0.2,-1.0,0.0,6e-05]
[1780106452969,45.94,73590.65,0.2,-1.0,0.0,6e-05]
[1780106452970,45.94,73590.59,0.2,-1.0,0.0,6e-05]
[1780106453797,45.94,73590.59,0.2,-1.0,0.0,6e-05]
[1780106453968,45.94,73590.59,0.2,-1.0,0.0,6e-05]
[1780106459012,45.94,73591.2,0.2,-1.0,0.0,6e-05]
[1780106463179,45.94,73592.02,0.2,-1.0,0.0,6e-05]
[1780106463219,45.94,73592.02,0.2,-1.0,0.0,6e-05]
[1780106463350,45.94,73592.02,0.2,-1.0,0.0,6e-05]
[1780106464115,45.94,73592.02,0.2,-1.0,0.0,6e-05]
[1780106464222,45.94,73592.02,0.2,-1.0,0.0,6e-05]
[1780106468080,45.94,73595.25,0.2,-1.0,0.0,6e-05]
[1780106469088,45.94,73599.02,0.2,-1.0,0.0,7e-05]
[1780106470430,45.94,73599.02,0.2,-1.0,0.0,7e-05]
[1780106470468,45.94,73599.02,0.2,-1.0,0.0,7e-05]
[1780106470594,45.94,73600.12,0.2,-1.0,0.0,7e-05]
[1780106471405,45.94,73600.12,0.2,-1.0,0.0,7e-05]
[1780106471473,45.94,73600.12,0.2,-1.0,0.0,7e-05]
[1780106472109,45.94,73601.81,0.2,-1.0,0.0,7e-05]
[1780106474123,45.94,73603.79,0.2,-1.0,0.0,7e-05]
[1780106477144,45.94,73598.68,0.2,-1.0,0.0,7e-05]
[1780106479053,45.94,73598.68,0.2,-1.0,0.0,7e-05]
[1780106478151,45.94,73593.16,0.2,-1.0,0.0,6e-05]
[1780106479220,45.94,73593.16,0.2,-1.0,0.0,6e-05]
[1780106479318,45.94,73593.39,0.2,-1.0,0.0,6e-05]
[1780106480205,45.94,73593.39,0.2,-1.0,0.0,6e-05]
[1780106480221,45.94,73593.39,0.2,-1.0,0.0,6e-05]
[1780106484193,45.94,73594.26,0.2,-1.0,0.0,6e-05]
[1780106486207,45.94,73594.03,0.2,-1.0,0.0,6e-05]
[1780106489227,45.94,73596.21,0.2,-1.0,0.0,6e-05]
[1780106490714,45.94,73596.21,0.2,-1.0,0.0,6e-05]
[1780106490969,45.94,73596.21,0.2,-1.0,0.0,6e-05]
[1780106491061,45.94,73598.45,0.2,-1.0,0.0,6e-05]
[1780106491944,45.94,73598.45,0.2,-1.0,0.0,6e-05]
[1780106491973,45.94,73598.45,0.2,-1.0,0.0,6e-05]
[1780106497284,45.94,73597.73,0.2,-1.0,0.0,6e-05]
[1780106498626,45.94,73597.73,0.2,-1.0,0.0,6e-05]
[1780106498718,45.94,73597.73,0.2,-1.0,0.0,6e-05]
[1780106498727,45.94,73595.58,0.2,-1.0,0.0,6e-05]
[1780106499774,45.94,73595.58,0.2,-1.0,0.0,6e-05]
[1780106499970,45.94,73595.58,0.2,-1.0,0.0,6e-05]
[1780106502320,45.94,73596.37,0.2,-1.0,0.0,6e-05]
[1780106503327,45.94,73597.32,0.2,-1.0,0.0,6e-05]
[1780106504348,45.94,73597.32,0.2,-1.0,0.0,6e-05]
[1780106504469,45.94,73597.32,0.2,-1.0,0.0,6e-05]
[1780106508585,45.94,73596.57,0.2,-1.0,0.0,6e-05]
[1780106508719,45.94,73596.57,0.2,-1.0,0.0,6e-05]
[1780106508821,45.94,73597.47,0.2,-1.0,0.0,6e-05]
[1780106509477,45.94,73597.47,0.2,-1.0,0.0,6e-05]
[1780106509720,45.94,73597.47,0.2,-1.0,0.0,6e-05]
[1780106509803,45.94,73598.73,0.2,-1.0,0.0,6e-05]
[1780106515308,45.94,73598.56,0.2,-1.0,0.0,6e-05]
[1780106515471,45.94,73598.56,0.2,-1.0,0.0,6e-05]
[1780106518433,45.94,73596.7,0.2,-1.0,0.0,6e-05]
[1780106521522,45.94,73597.11,0.2,-1.0,0.0,6e-05]
[1780106521720,45.94,73597.11,0.2,-1.0,0.0,6e-05]
[1780106521821,45.94,73602.09,0.2,-1.0,0.0,6e-05]
[1780106522762,45.94,73602.09,0.2,-1.0,0.0,6e-05]
[1780106522968,45.94,73602.09,0.2,-1.0,0.0,6e-05]
[1780106523069,45.94,73603.42,0.2,-1.0,0.0,6e-05]
[1780106523471,45.94,73604.68,0.2,-1.0,0.0,7e-05]
[1780106525484,45.94,73605.45,0.2,-1.0,0.0,7e-05]
[1780106530520,45.94,73605.31,0.2,-1.0,0.0,7e-05]
[1780106532740,45.94,73605.57,0.2,-1.0,0.0,7e-05]
[1780106532968,45.94,73605.57,0.2,-1.0,0.0,7e-05]
[1780106533049,45.94,73605.73,0.2,-1.0,0.0,7e-05]
[1780106533843,45.94,73605.73,0.2,-1.0,0.0,7e-05]
[1780106533978,45.94,73605.73,0.2,-1.0,0.0,7e-05]
[1780106536562,45.94,73607.25,0.2,-1.0,0.0,7e-05]
[1780106537569,45.94,73609.38,0.2,-1.0,0.0,7e-05]
[1780106538878,45.94,73609.38,0.2,-1.0,0.0,7e-05]
[1780106538967,45.94,73609.38,0.2,-1.0,0.0,7e-05]
[1780106539018,45.94,73610.46,0.2,-1.0,0.0,7e-05]
[1780106539793,45.94,73610.46,0.2,-1.0,0.0,7e-05]
[1780106539969,45.94,73610.46,0.2,-1.0,0.0,7e-05]
[1780106540031,45.94,73612.41,0.2,-1.0,0.0,7e-05]
[1780106540590,45.94,73613.31,0.2,-1.0,0.0,7e-05]
[1780106545624,45.94,73613.44,0.2,-1.0,0.0,7e-05]
[1780106548669,45.94,73613.93,0.2,-1.0,0.0,7e-05]
[1780106548720,45.94,73613.93,0.2,-1.0,0.0,7e-05]
[1780106550660,45.94,73612.51,0.2,-1.0,0.0,7e-05]
[1780106551667,45.94,73612.35,0.2,-1.0,0.0,7e-05]
[1780106552566,45.94,73612.35,0.2,-1.0,0.0,7e-05]
[1780106552718,45.94,73612.35,0.2,-1.0,0.0,7e-05]
[1780106552818,45.94,73612.47,0.2,-1.0,0.0,7e-05]
[1780106555695,45.94,73613.48,0.2,-1.0,0.0,7e-05]
[1780106560730,45.94,73614.17,0.2,-1.0,0.0,7e-05]
[1780106565766,45.94,73614.26,0.2,-1.0,0.0,7e-05]
[1780106567781,45.94,73616.96,0.2,-1.0,0.0,7e-05]
[1780106569552,45.94,73617.05,0.2,-1.0,0.0,7e-05]
[1780106569721,45.94,73617.05,0.2,-1.0,0.0,7e-05]
[1780106569794,45.94,73615.61,0.2,-1.0,0.0,7e-05]
[1780106570801,45.94,73611.62,0.2,-1.0,0.0,7e-05]
[1780106574617,45.94,73611.71,0.2,-1.0,0.0,7e-05]
[1780106574730,45.94,73611.71,0.2,-1.0,0.0,7e-05]
[1780106577303,45.94,73611.96,0.2,-1.0,0.0,7e-05]
[1780106577467,45.94,73611.96,0.2,-1.0,0.0,7e-05]
[1780106577850,45.94,73612.69,0.2,-1.0,0.0,7e-05]
[1780106579864,45.94,73613.88,0.2,-1.0,0.0,7e-05]
[1780106580754,45.94,73613.88,0.2,-1.0,0.0,7e-05]
[1780106580974,45.94,73613.88,0.2,-1.0,0.0,7e-05]
[1780106581069,45.94,73615.44,0.2,-1.0,0.0,7e-05]
[1780106581878,45.94,73616.57,0.2,-1.0,0.0,7e-05]
[1780106583892,45.94,73618.75,0.2,-1.0,0.0,7e-05]
[1780106588567,45.94,73619.31,0.2,-1.0,0.0,7e-05]
[1780106588718,45.94,73619.31,0.2,-1.0,0.0,7e-05]
[1780106588819,45.94,73619.31,0.2,-1.0,0.0,7e-05]
[1780106589234,45.94,73619.31,0.2,-1.0,0.0,7e-05]
[1780106589470,45.94,73619.31,0.2,-1.0,0.0,7e-05]
[1780106594969,45.94,73619.92,0.2,-1.0,0.0,7e-05]
[1780106596983,45.94,73618.88,0.2,-1.0,0.0,7e-05]
[1780106600016,45.94,73618.7,0.2,-1.0,0.0,7e-05]
[1780106600120,45.94,73618.94,0.2,-1.0,0.0,7e-05]
[1780106600220,45.94,73618.94,0.2,-1.0,0.0,7e-05]
[1780106600436,45.94,73618.94,0.2,-1.0,0.0,7e-05]
[1780106600470,45.94,73618.94,0.2,-1.0,0.0,7e-05]
[1780106600529,45.94,73618.94,0.2,-1.0,0.0,7e-05]
[1780106606046,45.94,73619.06,0.2,-1.0,0.0,7e-05]
[1780106610232,45.94,73618.58,0.2,-1.0,0.0,7e-05]
[1780106611080,45.94,73617.94,0.2,-1.0,0.0,7e-05]
[1780106611758,45.94,73617.94,0.2,-1.0,0.0,7e-05]
[1780106611968,45.94,73617.94,0.2,-1.0,0.0,7e-05]
[1780106616117,45.94,73617.1,0.2,-1.0,0.0,7e-05]
[1780106619644,45.94,73616.61,0.2,-1.0,0.0,7e-05]
[1780106619719,45.94,73616.61,0.2,-1.0,0.0,7e-05]
[1780106623167,45.94,73611.59,0.2,-1.0,0.0,6e-05]
[1780106623757,45.94,73611.59,0.2,-1.0,0.0,6e-05]
[1780106623969,45.94,73611.59,0.2,-1.0,0.0,6e-05]
[1780106626973,45.94,73611.25,0.2,-1.0,0.0,6e-05]
[1780106627195,45.94,73611.32,0.2,-1.0,0.0,6e-05]
[1780106628202,45.94,73610.59,0.2,-1.0,0.0,6e-05]
[1780106629209,45.94,73609.05,0.2,-1.0,0.0,6e-05]
[1780106630109,45.94,73609.05,0.2,-1.0,0.0,6e-05]
[1780106630222,45.94,73609.07,0.2,-1.0,0.0,6e-05]
[1780106635251,45.94,73609.14,0.2,-1.0,0.0,6e-05]
[1780106636258,45.94,73607.03,0.2,-1.0,0.0,6e-05]
[1780106638272,45.94,73609.14,0.2,-1.0,0.0,6e-05]
[1780106640286,45.94,73608.04,0.2,-1.0,0.0,6e-05]
[1780106642018,45.94,73608.04,0.2,-1.0,0.0,6e-05]
[1780106642218,45.94,73608.04,0.2,-1.0,0.0,6e-05]
[1780106642300,45.94,73609.21,0.2,-1.0,0.0,6e-05]
[1780106647171,45.94,73610.4,0.2,-1.0,0.0,6e-05]
[1780106647473,45.94,73610.4,0.2,-1.0,0.0,6e-05]
[1780106647721,45.94,73609.69,0.2,-1.0,0.0,6e-05]
[1780106648938,45.94,73609.69,0.2,-1.0,0.0,6e-05]
[1780106648968,45.94,73609.69,0.2,-1.0,0.0,6e-05]
[1780106648995,45.94,73607.89,0.2,-1.0,0.0,6e-05]
[1780106649351,45.94,73608.66,0.2,-1.0,0.0,6e-05]
[1780106650358,45.94,73607.94,0.2,-1.0,0.0,6e-05]
[1780106651467,45.94,73607.94,0.2,-1.0,0.0,6e-05]
[1780106651568,45.94,73608.63,0.2,-1.0,0.0,6e-05]
[1780106657360,45.94,73609.25,0.2,-1.0,0.0,6e-05]
[1780106657778,45.94,73609.25,0.2,-1.0,0.0,6e-05]
[1780106657967,45.94,73609.25,0.2,-1.0,0.0,6e-05]
[1780106658221,45.94,73609.25,0.2,-1.0,0.0,6e-05]
[1780106658068,45.94,73608.21,0.2,-1.0,0.0,6e-05]
[1780106658413,45.94,73608.85,0.2,-1.0,0.0,6e-05]
[1780106664456,45.94,73608.66,0.2,-1.0,0.0,6e-05]
[1780106667477,45.94,73609.44,0.2,-1.0,0.0,6e-05]
[1780106671142,45.94,73609.48,0.2,-1.0,0.0,6e-05]
[1780106671471,45.94,73609.48,0.2,-1.0,0.0,6e-05]
[1780106672201,45.94,73609.48,0.2,-1.0,0.0,6e-05]
[1780106672221,45.94,73609.48,0.2,-1.0,0.0,6e-05]
[1780106671505,45.94,73608.76,0.2,-1.0,0.0,6e-05]
[1780106672512,45.94,73609.32,0.2,-1.0,0.0,6e-05]
[1780106675532,45.94,73610.41,0.2,-1.0,0.0,6e-05]
[1780106677547,45.94,73611.01,0.2,-1.0,0.0,6e-05]
[1780106680568,45.94,73610.39,0.2,-1.0,0.0,6e-05]
[1780106685603,45.94,73610.65,0.2,-1.0,0.0,6e-05]
[1780106687457,45.94,73610.75,0.2,-1.0,0.0,6e-05]
[1780106687469,45.94,73610.75,0.2,-1.0,0.0,6e-05]
[1780106687720,45.94,73610.42,0.2,-1.0,0.0,6e-05]
[1780106688768,45.94,73610.42,0.2,-1.0,0.0,6e-05]
[1780106688969,45.94,73610.42,0.2,-1.0,0.0,6e-05]
[1780106689026,45.94,73609.85,0.2,-1.0,0.0,6e-05]
[1780106694996,45.94,73610.13,0.2,-1.0,0.0,6e-05]
[1780106695221,45.94,73610.13,0.2,-1.0,0.0,6e-05]
[1780106701716,45.94,73610.19,0.2,-1.0,0.0,6e-05]
[1780106702722,45.94,73610.8,0.2,-1.0,0.0,6e-05]
[1780106707069,45.94,73609.64,0.2,-1.0,0.0,6e-05]
[1780106707470,45.94,73609.64,0.2,-1.0,0.0,6e-05]
[1780106707708,45.94,73609.64,0.2,-1.0,0.0,6e-05]
[1780106707720,45.94,73609.64,0.2,-1.0,0.0,6e-05]
[1780106707757,45.94,73609.0,0.2,-1.0,0.0,6e-05]
[1780106710778,45.94,73605.3,0.2,-1.0,0.0,6e-05]
[1780106711443,45.94,73605.3,0.2,-1.0,0.0,6e-05]
[1780106711468,45.94,73605.3,0.2,-1.0,0.0,6e-05]
[1780106711785,45.94,73603.53,0.2,-1.0,0.0,6e-05]
[1780106712361,45.94,73603.53,0.2,-1.0,0.0,6e-05]
[1780106712468,45.94,73603.53,0.2,-1.0,0.0,6e-05]
[1780106712792,45.94,73602.69,0.2,-1.0,0.0,6e-05]
[1780106715813,45.94,73603.73,0.2,-1.0,0.0,6e-05]
[1780106718331,45.94,73603.71,0.2,-1.0,0.0,6e-05]
[1780106718471,45.94,73603.71,0.2,-1.0,0.0,6e-05]
[1780106723869,45.94,73603.5,0.2,-1.0,0.0,6e-05]
[1780106726890,45.94,73602.34,0.2,-1.0,0.0,6e-05]
[1780106727419,45.94,73602.34,0.2,-1.0,0.0,6e-05]
[1780106727468,45.94,73602.34,0.2,-1.0,0.0,6e-05]
[1780106729399,45.94,73602.34,0.2,-1.0,0.0,6e-05]
[1780106729470,45.94,73602.34,0.2,-1.0,0.0,6e-05]
[1780106729911,45.94,73602.52,0.2,-1.0,0.0,6e-05]
[1780106731925,45.94,73602.48,0.2,-1.0,0.0,6e-05]
[1780106734945,45.94,73599.82,0.2,-1.0,0.0,6e-05]
[1780106736960,45.94,73601.78,0.2,-1.0,0.0,6e-05]
[1780106737585,45.94,73601.78,0.2,-1.0,0.0,6e-05]
[1780106737718,45.94,73601.78,0.2,-1.0,0.0,6e-05]
[1780106743002,45.94,73601.97,0.2,-1.0,0.0,6e-05]
[1780106746766,45.94,73602.22,0.2,-1.0,0.0,6e-05]
[1780106746968,45.94,73602.22,0.2,-1.0,0.0,6e-05]
[1780106749043,45.94,73602.96,0.2,-1.0,0.0,6e-05]
[1780106749220,45.94,73602.96,0.2,-1.0,0.0,6e-05]
[1780106749319,45.94,73602.36,0.2,-1.0,0.0,6e-05]
[1780106755088,45.94,73602.1,0.2,-1.0,0.0,6e-05]
[1780106760123,45.94,73602.52,0.2,-1.0,0.0,6e-05]
[1780106761786,45.94,73602.89,0.2,-1.0,0.0,6e-05]
[1780106761968,45.94,73602.89,0.2,-1.0,0.0,6e-05]
[1780106767172,45.94,73602.42,0.2,-1.0,0.0,6e-05]
[1780106772206,45.94,73602.38,0.2,-1.0,0.0,6e-05]
[1780106778249,45.94,73601.96,0.2,-1.0,0.0,6e-05]
[1780106781795,45.94,73602.45,0.2,-1.0,0.0,6e-05]
[1780106781969,45.94,73602.45,0.2,-1.0,0.0,6e-05]
[1780106784074,45.94,73602.34,0.2,-1.0,0.0,6e-05]
[1780106784221,45.94,73602.34,0.2,-1.0,0.0,6e-05]
[1780106784291,45.94,73602.33,0.2,-1.0,0.0,6e-05]
[1780106789326,45.94,73602.49,0.2,-1.0,0.0,6e-05]
[1780106790452,45.94,73602.5,0.2,-1.0,0.0,6e-05]
[1780106790466,45.94,73602.5,0.2,-1.0,0.0,6e-05]
[1780106791342,45.94,73603.43,0.2,-1.0,0.0,5e-05]
[1780106792349,45.94,73600.39,0.2,-1.0,0.0,5e-05]
[1780106793356,45.94,73598.16,0.2,-1.0,0.0,5e-05]
[1780106793544,45.94,73598.16,0.2,-1.0,0.0,5e-05]
[1780106793720,45.94,73598.16,0.2,-1.0,0.0,5e-05]
[1780106794363,45.94,73597.93,0.2,-1.0,0.0,5e-05]
[1780106797027,45.94,73597.89,0.2,-1.0,0.0,5e-05]
[1780106797217,45.94,73597.89,0.2,-1.0,0.0,5e-05]
[1780106797384,45.94,73594.18,0.2,-1.0,0.0,5e-05]
[1780106798391,45.94,73592.74,0.2,-1.0,0.0,5e-05]
[1780106799398,45.94,73591.35,0.2,-1.0,0.0,5e-05]
[1780106804433,45.94,73590.57,0.2,-1.0,0.0,5e-05]
[1780106809468,45.94,73590.58,0.2,-1.0,0.0,5e-05]
[1780106810750,45.94,73590.58,0.2,-1.0,0.0,5e-05]
[1780106810968,45.94,73590.58,0.2,-1.0,0.0,5e-05]
[1780106814386,45.94,73590.53,0.2,-1.0,0.0,5e-05]
[1780106814470,45.94,73590.33,0.2,-1.0,0.0,5e-05]
[1780106814502,45.94,73590.75,0.2,-1.0,0.0,5e-05]
[1780106819640,45.94,73590.97,0.2,-1.0,0.0,5e-05]
[1780106820544,45.94,73599.56,0.2,-1.0,0.0,5e-05]
[1780106821551,45.94,73603.14,0.2,-1.0,0.0,5e-05]
[1780106823153,45.94,73603.14,0.2,-1.0,0.0,5e-05]
[1780106823219,45.94,73603.14,0.2,-1.0,0.0,5e-05]
[1780106823319,45.94,73604.97,0.2,-1.0,0.0,6e-05]
[1780106823566,45.94,73603.02,0.2,-1.0,0.0,5e-05]
[1780106824573,45.94,73601.55,0.2,-1.0,0.0,5e-05]
[1780106827594,45.94,73602.91,0.2,-1.0,0.0,5e-05]
[1780106831622,45.94,73604.21,0.2,-1.0,0.0,5e-05]
[1780106832629,45.94,73605.59,0.2,-1.0,0.0,6e-05]
[1780106837664,45.94,73605.98,0.2,-1.0,0.0,6e-05]
[1780106843706,45.94,73605.75,0.2,-1.0,0.0,6e-05]
[1780106846726,45.94,73604.75,0.2,-1.0,0.0,5e-05]
[1780106848741,45.94,73602.95,0.2,-1.0,0.0,5e-05]
[1780106849748,45.94,73601.85,0.2,-1.0,0.0,5e-05]
[1780106851762,45.94,73602.69,0.2,-1.0,0.0,5e-05]
[1780106856797,45.94,73602.18,0.2,-1.0,0.0,5e-05]
[1780106861832,45.94,73602.02,0.2,-1.0,0.0,5e-05]
[1780106866869,45.94,73603.27,0.2,-1.0,0.0,5e-05]
[1780106871904,45.94,73603.28,0.2,-1.0,0.0,5e-05]
[1780106875932,45.94,73599.77,0.2,-1.0,0.0,5e-05]
[1780106876939,45.94,73597.0,0.2,-1.0,0.0,5e-05]
[1780106878953,45.94,73594.75,0.2,-1.0,0.0,5e-05]
[1780106883988,45.94,73591.93,0.2,-1.0,0.0,5e-05]
[1780106889024,45.94,73591.79,0.2,-1.0,0.0,5e-05]
[1780106891039,45.94,73593.78,0.2,-1.0,0.0,5e-05]
[1780106896073,45.94,73593.89,0.2,-1.0,0.0,5e-05]
[1780106901107,45.94,73592.92,0.2,-1.0,0.0,5e-05]
[1780106906143,45.94,73593.17,0.2,-1.0,0.0,5e-05]
[1780106911178,45.94,73592.97,0.2,-1.0,0.0,5e-05]
[1780106915207,45.94,73590.69,0.2,-1.0,0.0,5e-05]
[1780106920242,45.94,73590.86,0.2,-1.0,0.0,5e-05]
[1780106925279,45.94,73591.19,0.2,-1.0,0.0,5e-05]
[1780106930313,45.94,73590.6,0.2,-1.0,0.0,5e-05]
[1780106935349,45.94,73591.2,0.2,-1.0,0.0,5e-05]
[1780106940384,45.94,73591.36,0.2,-1.0,0.0,5e-05]
[1780106946426,45.94,73591.6,0.2,-1.0,0.0,5e-05]
[1780106951461,45.94,73591.51,0.2,-1.0,0.0,5e-05]
[1780106955488,45.94,73594.02,0.2,-1.0,0.0,5e-05]
[1780106960524,45.94,73594.31,0.2,-1.0,0.0,5e-05]
[1780106965559,45.94,73594.68,0.2,-1.0,0.0,5e-05]
[1780106971601,45.94,73595.56,0.2,-1.0,0.0,5e-05]
[1780106975630,45.94,73597.59,0.2,-1.0,0.0,5e-05]
[1780106980664,45.94,73597.91,0.2,-1.0,0.0,5e-05]
[1780106985700,45.94,73597.67,0.2,-1.0,0.0,5e-05]
[1780106989728,45.94,73596.64,0.2,-1.0,0.0,5e-05]
[1780106994763,45.94,73596.56,0.2,-1.0,0.0,5e-05]
[1780106999798,45.94,73596.78,0.2,-1.0,0.0,5e-05]
[1780107006847,45.94,73596.59,0.2,-1.0,0.0,5e-05]
[1780107011882,45.94,73596.7,0.2,-1.0,0.0,5e-05]
[1780107016917,45.94,73596.78,0.2,-1.0,0.0,5e-05]
[1780107021952,45.94,73596.84,0.2,-1.0,0.0,5e-05]
[1780107027468,45.94,73596.45,0.2,-1.0,0.0,5e-05]
[1780107032023,45.94,73596.52,0.2,-1.0,0.0,5e-05]
[1780107037059,45.94,73596.3,0.2,-1.0,0.0,5e-05]
[1780107042380,45.94,73596.34,0.2,-1.0,0.0,5e-05]
[1780107045061,45.94,73596.71,0.2,-1.0,0.0,5e-05]
[1780107045220,45.94,73596.71,0.2,-1.0,0.0,5e-05]
[1780107045476,45.94,73596.71,0.2,-1.0,0.0,5e-05]
[1780107045540,45.94,73596.79,0.2,-1.0,0.0,5e-05]
[1780107051157,45.94,73596.28,0.2,-1.0,0.0,5e-05]
[1780107053286,45.94,73596.26,0.2,-1.0,0.0,5e-05]
[1780107053471,45.94,73596.26,0.2,-1.0,0.0,5e-05]
[1780107053517,45.94,73596.26,0.2,-1.0,0.0,5e-05]
[1780107053571,45.94,73596.81,0.2,-1.0,0.0,5e-05]
[1780107053719,45.94,73596.81,0.2,-1.0,0.0,5e-05]
[1780107059213,45.94,73597.62,0.2,-1.0,0.0,5e-05]
[1780107063241,45.94,73595.63,0.2,-1.0,0.0,5e-05]
[1780107065255,45.94,73598.97,0.2,-1.0,0.0,5e-05]
[1780107065786,45.94,73598.97,0.2,-1.0,0.0,5e-05]
[1780107065969,45.94,73598.97,0.2,-1.0,0.0,5e-05]
[1780107066129,45.94,73598.97,0.2,-1.0,0.0,5e-05]
[1780107066218,45.94,73598.97,0.2,-1.0,0.0,5e-05]
[1780107066262,45.94,73600.62,0.2,-1.0,0.0,5e-05]
[1780107067269,45.94,73602.59,0.2,-1.0,0.0,5e-05]
[1780107072304,45.94,73602.94,0.2,-1.0,0.0,5e-05]
[1780107077339,45.94,73602.65,0.2,-1.0,0.0,5e-05]
[1780107084388,45.94,73602.65,0.2,-1.0,0.0,5e-05]
[1780107087327,45.94,73602.73,0.2,-1.0,0.0,5e-05]
[1780107087473,45.94,73602.73,0.2,-1.0,0.0,5e-05]
[1780107087561,45.94,73602.73,0.2,-1.0,0.0,5e-05]
[1780107087663,45.94,73602.73,0.2,-1.0,0.0,5e-05]
[1780107087721,45.94,73602.73,0.2,-1.0,0.0,5e-05]
[1780107092444,45.94,73603.05,0.2,-1.0,0.0,5e-05]
[1780107097572,45.94,73603.26,0.2,-1.0,0.0,5e-05]
[1780107097670,45.94,73603.2,0.2,-1.0,0.0,5e-05]
[1780107097722,45.94,73603.2,0.2,-1.0,0.0,5e-05]
[1780107098214,45.94,73603.2,0.2,-1.0,0.0,5e-05]
[1780107098471,45.94,73603.2,0.2,-1.0,0.0,5e-05]
[1780107104529,45.94,73599.24,0.2,-1.0,0.0,4e-05]
[1780107105358,45.94,73599.24,0.2,-1.0,0.0,4e-05]
[1780107105469,45.94,73599.24,0.2,-1.0,0.0,4e-05]
[1780107105555,45.94,73599.24,0.2,-1.0,0.0,4e-05]
[1780107105570,45.94,73598.58,0.2,-1.0,0.0,4e-05]
[1780107105722,45.94,73598.58,0.2,-1.0,0.0,4e-05]
[1780107107550,45.94,73597.18,0.2,-1.0,0.0,4e-05]
[1780107108557,45.94,73593.76,0.2,-1.0,0.0,4e-05]
[1780107109446,45.94,73593.76,0.2,-1.0,0.0,4e-05]
[1780107109476,45.94,73593.76,0.2,-1.0,0.0,4e-05]
[1780107109695,45.94,73593.76,0.2,-1.0,0.0,4e-05]
[1780107109564,45.94,73592.48,0.2,-1.0,0.0,4e-05]
[1780107109726,45.94,73592.48,0.2,-1.0,0.0,4e-05]
[1780107115606,45.94,73593.61,0.2,-1.0,0.0,4e-05]
[1780107116613,45.94,73596.99,0.2,-1.0,0.0,4e-05]
[1780107117941,45.94,73597.95,0.2,-1.0,0.0,4e-05]
[1780107117974,45.94,73597.95,0.2,-1.0,0.0,4e-05]
[1780107118043,45.94,73597.95,0.2,-1.0,0.0,4e-05]
[1780107118222,45.94,73597.95,0.2,-1.0,0.0,4e-05]
[1780107118627,45.94,73597.8,0.2,-1.0,0.0,4e-05]
[1780107123662,45.94,73597.28,0.2,-1.0,0.0,4e-05]
[1780107124669,45.94,73595.28,0.2,-1.0,0.0,4e-05]
[1780107125336,45.94,73595.28,0.2,-1.0,0.0,4e-05]
[1780107125472,45.94,73595.28,0.2,-1.0,0.0,4e-05]
[1780107125557,45.94,73595.28,0.2,-1.0,0.0,4e-05]
[1780107125676,45.94,73594.27,0.2,-1.0,0.0,4e-05]
[1780107125720,45.94,73594.27,0.2,-1.0,0.0,4e-05]
[1780107132725,45.94,73594.45,0.2,-1.0,0.0,4e-05]
[1780107138117,45.94,73595.01,0.2,-1.0,0.0,4e-05]
[1780107138222,45.94,73595.01,0.2,-1.0,0.0,4e-05]
[1780107138247,45.94,73595.01,0.2,-1.0,0.0,4e-05]
[1780107138469,45.94,73595.01,0.2,-1.0,0.0,4e-05]
[1780107138569,45.94,73595.06,0.2,-1.0,0.0,4e-05]
[1780107145816,45.94,73594.09,0.2,-1.0,0.0,4e-05]
[1780107150851,45.94,73582.81,0.2,-1.0,0.0,4e-05]
[1780107151858,45.94,73579.02,0.2,-1.0,0.0,4e-05]
[1780107153234,45.94,73579.02,0.2,-1.0,0.0,4e-05]
[1780107153470,45.94,73579.02,0.2,-1.0,0.0,4e-05]
[1780107153569,45.94,73579.02,0.2,-1.0,0.0,4e-05]
[1780107153721,45.94,73579.02,0.2,-1.0,0.0,4e-05]
[1780107153630,45.94,73578.94,0.2,-1.0,0.0,4e-05]
[1780107156893,45.94,73576.83,0.2,-1.0,0.0,4e-05]
[1780107161290,45.94,73577.07,0.2,-1.0,0.0,4e-05]
[1780107161469,45.94,73577.07,0.2,-1.0,0.0,4e-05]
[1780107161711,45.94,73577.07,0.2,-1.0,0.0,4e-05]
[1780107161727,45.94,73577.07,0.2,-1.0,0.0,4e-05]
[1780107161570,45.94,73577.15,0.2,-1.0,0.0,4e-05]
[1780107167002,45.94,73577.4,0.2,-1.0,0.0,4e-05]
[1780107169984,45.94,73576.23,0.2,-1.0,0.0,4e-05]
[1780107170991,45.94,73575.16,0.2,-1.0,0.0,4e-05]
[1780107173638,45.94,73574.68,0.2,-1.0,0.0,4e-05]
[1780107173722,45.94,73574.68,0.2,-1.0,0.0,4e-05]
[1780107173683,45.94,73575.32,0.2,-1.0,0.0,4e-05]
[1780107173942,45.94,73575.32,0.2,-1.0,0.0,4e-05]
[1780107173973,45.94,73575.32,0.2,-1.0,0.0,4e-05]
[1780107177033,45.94,73573.92,0.2,-1.0,0.0,4e-05]
[1780107182068,45.94,73573.95,0.2,-1.0,0.0,4e-05]
[1780107182815,45.94,73573.95,0.2,-1.0,0.0,4e-05]
[1780107182969,45.94,73573.95,0.2,-1.0,0.0,4e-05]
[1780107183148,45.94,73573.95,0.2,-1.0,0.0,4e-05]
[1780107183219,45.94,73573.95,0.2,-1.0,0.0,4e-05]
[1780107183319,45.94,73573.93,0.2,-1.0,0.0,4e-05]
[1780107186095,45.94,73575.31,0.2,-1.0,0.0,4e-05]
[1780107190124,45.94,73574.3,0.2,-1.0,0.0,4e-05]
[1780107193667,45.94,73574.61,0.2,-1.0,0.0,4e-05]
[1780107193718,45.94,73574.61,0.2,-1.0,0.0,4e-05]
[1780107193761,45.94,73574.61,0.2,-1.0,0.0,4e-05]
[1780107199723,45.94,73574.64,0.2,-1.0,0.0,4e-05]
[1780107199973,45.94,73574.71,0.2,-1.0,0.0,4e-05]
[1780107205705,45.94,73575.18,0.2,-1.0,0.0,4e-05]
[1780107205727,45.94,73575.18,0.2,-1.0,0.0,4e-05]
[1780107205744,45.94,73576.01,0.2,-1.0,0.0,4e-05]
[1780107205993,45.94,73576.01,0.2,-1.0,0.0,4e-05]
[1780107206220,45.94,73576.01,0.2,-1.0,0.0,4e-05]
[1780107207243,45.94,73582.05,0.2,-1.0,0.0,4e-05]
[1780107208250,45.94,73583.97,0.2,-1.0,0.0,4e-05]
[1780107210264,45.94,73585.24,0.2,-1.0,0.0,4e-05]
[1780107211374,45.94,73585.24,0.2,-1.0,0.0,4e-05]
[1780107211471,45.94,73585.24,0.2,-1.0,0.0,4e-05]
[1780107211573,45.94,73584.89,0.2,-1.0,0.0,4e-05]
[1780107212946,45.94,73585.03,0.2,-1.0,0.0,4e-05]
[1780107212968,45.94,73585.03,0.2,-1.0,0.0,4e-05]
[1780107213285,45.94,73584.44,0.2,-1.0,0.0,4e-05]
[1780107217314,45.94,73585.51,0.2,-1.0,0.0,4e-05]
[1780107219327,45.94,73587.09,0.2,-1.0,0.0,4e-05]
[1780107220502,45.94,73587.09,0.2,-1.0,0.0,4e-05]
[1780107220731,45.94,73587.09,0.2,-1.0,0.0,4e-05]
[1780107224364,45.94,73588.91,0.2,-1.0,0.0,4e-05]
[1780107225371,45.94,73590.69,0.2,-1.0,0.0,4e-05]
[1780107226512,45.94,73590.69,0.2,-1.0,0.0,4e-05]
[1780107226719,45.94,73590.69,0.2,-1.0,0.0,4e-05]
[1780107226780,45.94,73591.59,0.2,-1.0,0.0,4e-05]
[1780107226906,45.94,73591.59,0.2,-1.0,0.0,4e-05]
[1780107226971,45.94,73591.59,0.2,-1.0,0.0,4e-05]
[1780107233427,45.94,73589.81,0.2,-1.0,0.0,4e-05]
[1780107234434,45.94,73587.07,0.2,-1.0,0.0,4e-05]
[1780107235245,45.94,73587.07,0.2,-1.0,0.0,4e-05]
[1780107235472,45.94,73587.07,0.2,-1.0,0.0,4e-05]
[1780107235706,45.94,73587.07,0.2,-1.0,0.0,4e-05]
[1780107235720,45.94,73587.07,0.2,-1.0,0.0,4e-05]
[1780107235799,45.94,73586.57,0.2,-1.0,0.0,4e-05]
[1780107242567,45.94,73587.23,0.2,-1.0,0.0,4e-05]
[1780107242725,45.94,73587.23,0.2,-1.0,0.0,4e-05]
[1780107243276,45.94,73587.23,0.2,-1.0,0.0,4e-05]
[1780107243469,45.94,73587.23,0.2,-1.0,0.0,4e-05]
[1780107243499,45.94,73586.91,0.2,-1.0,0.0,4e-05]
[1780107249543,45.94,73586.5,0.2,-1.0,0.0,4e-05]
[1780107250549,45.94,73588.22,0.2,-1.0,0.0,4e-05]
[1780107251418,45.94,73588.22,0.2,-1.0,0.0,4e-05]
[1780107251471,45.94,73588.22,0.2,-1.0,0.0,4e-05]
[1780107257599,45.94,73587.81,0.2,-1.0,0.0,4e-05]
[1780107259098,45.94,73587.87,0.2,-1.0,0.0,4e-05]
[1780107259222,45.94,73587.87,0.2,-1.0,0.0,4e-05]
[1780107259714,45.94,73587.87,0.2,-1.0,0.0,4e-05]
[1780107259816,45.94,73586.57,0.2,-1.0,0.0,4e-05]
[1780107259970,45.94,73586.57,0.2,-1.0,0.0,4e-05]
[1780107266662,45.94,73586.07,0.2,-1.0,0.0,4e-05]
[1780107271697,45.94,73585.82,0.2,-1.0,0.0,4e-05]
[1780107274718,45.94,73583.31,0.2,-1.0,0.0,4e-05]
[1780107275725,45.94,73582.26,0.2,-1.0,0.0,4e-05]
[1780107276129,45.94,73582.26,0.2,-1.0,0.0,4e-05]
[1780107276219,45.94,73582.26,0.2,-1.0,0.0,4e-05]
[1780107276593,45.94,73582.26,0.2,-1.0,0.0,4e-05]
[1780107276721,45.94,73582.26,0.2,-1.0,0.0,4e-05]
[1780107276732,45.94,73582.3,0.2,-1.0,0.0,4e-05]
[1780107281766,45.94,73581.72,0.2,-1.0,0.0,4e-05]
[1780107287255,45.94,73581.73,0.2,-1.0,0.0,4e-05]
[1780107287469,45.94,73581.73,0.2,-1.0,0.0,4e-05]
[1780107288814,45.94,73582.23,0.2,-1.0,0.0,4e-05]
[1780107288815,45.94,73581.74,0.2,-1.0,0.0,4e-05]
[1780107288970,45.94,73581.74,0.2,-1.0,0.0,4e-05]
[1780107289823,45.94,73581.77,0.2,-1.0,0.0,4e-05]
[1780107294858,45.94,73581.81,0.2,-1.0,0.0,4e-05]
[1780107301908,45.94,73581.23,0.2,-1.0,0.0,4e-05]
[1780107302953,45.94,73581.14,0.2,-1.0,0.0,4e-05]
[1780107302970,45.94,73581.14,0.2,-1.0,0.0,4e-05]
[1780107309964,45.94,73581.12,0.2,-1.0,0.0,4e-05]
[1780107313817,45.94,73581.11,0.2,-1.0,0.0,4e-05]
[1780107313967,45.94,73581.13,0.2,-1.0,0.0,4e-05]
[1780107315917,45.94,73581.13,0.2,-1.0,0.0,4e-05]
[1780107315926,45.94,73581.21,0.2,-1.0,0.0,4e-05]
[1780107315969,45.94,73581.21,0.2,-1.0,0.0,4e-05]
[1780107318021,45.94,73582.07,0.2,-1.0,0.0,4e-05]
[1780107320035,45.94,73581.06,0.2,-1.0,0.0,4e-05]
[1780107325070,45.94,73580.98,0.2,-1.0,0.0,4e-05]
[1780107326971,45.94,73581.24,0.2,-1.0,0.0,4e-05]
[1780107327237,45.94,73581.24,0.2,-1.0,0.0,4e-05]
[1780107330105,45.94,73584.68,0.2,-1.0,0.0,4e-05]
[1780107331113,45.94,73585.21,0.2,-1.0,0.0,4e-05]
[1780107332396,45.94,73585.21,0.2,-1.0,0.0,4e-05]
[1780107332469,45.94,73585.21,0.2,-1.0,0.0,4e-05]
[1780107332500,45.94,73585.21,0.2,-1.0,0.0,4e-05]
[1780107332721,45.94,73585.21,0.2,-1.0,0.0,4e-05]
[1780107332785,45.94,73585.33,0.2,-1.0,0.0,4e-05]
[1780107334133,45.94,73586.96,0.2,-1.0,0.0,4e-05]
[1780107335262,45.94,73586.96,0.2,-1.0,0.0,4e-05]
[1780107335470,45.94,73586.96,0.2,-1.0,0.0,4e-05]
[1780107335510,45.94,73589.57,0.2,-1.0,0.0,4e-05]
[1780107337426,45.94,73589.6,0.2,-1.0,0.0,4e-05]
[1780107337468,45.94,73589.6,0.2,-1.0,0.0,4e-05]
[1780107337569,45.94,73589.97,0.2,-1.0,0.0,4e-05]
[1780107342251,45.94,73590.7,0.2,-1.0,0.0,4e-05]
[1780107342470,45.94,73590.7,0.2,-1.0,0.0,4e-05]
[1780107351252,45.94,73590.71,0.2,-1.0,0.0,4e-05]
[1780107356755,45.94,73590.96,0.2,-1.0,0.0,4e-05]
[1780107356866,45.94,73590.96,0.2,-1.0,0.0,4e-05]
[1780107356969,45.94,73590.96,0.2,-1.0,0.0,4e-05]
[1780107356958,45.94,73588.8,0.2,-1.0,0.0,4e-05]
[1780107357294,45.94,73589.06,0.2,-1.0,0.0,4e-05]
[1780107369378,45.94,73589.02,0.2,-1.0,0.0,4e-05]
[1780107370199,45.94,73589.02,0.2,-1.0,0.0,4e-05]
[1780107370220,45.94,73589.02,0.2,-1.0,0.0,4e-05]
[1780107370945,45.94,73589.02,0.2,-1.0,0.0,4e-05]
[1780107370969,45.94,73589.02,0.2,-1.0,0.0,4e-05]
[1780107370517,45.94,73590.87,0.2,-1.0,0.0,4e-05]
[1780107377435,45.94,73591.06,0.2,-1.0,0.0,4e-05]
[1780107382474,45.94,73591.06,0.2,-1.0,0.0,4e-05]
[1780107383481,45.94,73592.37,0.2,-1.0,0.0,4e-05]
[1780107384488,45.94,73594.88,0.2,-1.0,0.0,4e-05]
[1780107385604,45.94,73594.88,0.2,-1.0,0.0,4e-05]
[1780107385723,45.94,73594.88,0.2,-1.0,0.0,4e-05]
[1780107385823,45.94,73595.96,0.2,-1.0,0.0,4e-05]
[1780107386183,45.94,73595.96,0.2,-1.0,0.0,4e-05]
[1780107386219,45.94,73595.96,0.2,-1.0,0.0,4e-05]
[1780107391537,45.94,73597.1,0.2,-1.0,0.0,4e-05]
[1780107397579,45.94,73596.91,0.2,-1.0,0.0,4e-05]
[1780107402614,45.94,73597.13,0.2,-1.0,0.0,4e-05]
[1780107404298,45.94,73597.2,0.2,-1.0,0.0,4e-05]
[1780107404467,45.94,73597.2,0.2,-1.0,0.0,4e-05]
[1780107404793,45.94,73597.2,0.2,-1.0,0.0,4e-05]
[1780107404970,45.94,73597.2,0.2,-1.0,0.0,4e-05]
[1780107404876,45.94,73597.2,0.2,-1.0,0.0,4e-05]
[1780107405635,45.94,73595.1,0.2,-1.0,0.0,4e-05]
[1780107411677,45.94,73595.44,0.2,-1.0,0.0,4e-05]
[1780107412545,45.94,73595.44,0.2,-1.0,0.0,4e-05]
[1780107412719,45.94,73595.44,0.2,-1.0,0.0,4e-05]
[1780107412820,45.94,73595.44,0.2,-1.0,0.0,4e-05]
[1780107413049,45.94,73595.44,0.2,-1.0,0.0,4e-05]
[1780107413218,45.94,73595.44,0.2,-1.0,0.0,4e-05]
[1780107418728,45.94,73595.83,0.2,-1.0,0.0,4e-05]
[1780107424769,45.94,73596.0,0.2,-1.0,0.0,4e-05]
[1780107429804,45.94,73596.03,0.2,-1.0,0.0,4e-05]
[1780107430812,45.94,73598.31,0.2,-1.0,0.0,4e-05]
[1780107436854,45.94,73598.81,0.2,-1.0,0.0,4e-05]
[1780107438311,45.94,73598.81,0.2,-1.0,0.0,4e-05]
[1780107438469,45.94,73598.81,0.2,-1.0,0.0,4e-05]
[1780107438836,45.94,73598.81,0.2,-1.0,0.0,4e-05]
[1780107438970,45.94,73598.81,0.2,-1.0,0.0,4e-05]
[1780107439058,45.94,73598.81,0.2,-1.0,0.0,4e-05]
[1780107444909,45.94,73598.6,0.2,-1.0,0.0,4e-05]
[1780107446924,45.94,73592.56,0.2,-1.0,0.0,4e-05]
[1780107447931,45.94,73580.48,0.2,-1.0,0.0,3e-05]
[1780107448938,45.94,73571.85,0.2,-1.0,0.0,3e-05]
[1780107449945,45.94,73573.4,0.2,-1.0,0.0,3e-05]
[1780107450890,45.94,73573.4,0.2,-1.0,0.0,3e-05]
[1780107450968,45.94,73573.4,0.2,-1.0,0.0,3e-05]
[1780107451033,45.94,73575.51,0.2,-1.0,0.0,3e-05]
[1780107451629,45.94,73575.51,0.2,-1.0,0.0,3e-05]
[1780107451718,45.94,73575.51,0.2,-1.0,0.0,3e-05]
[1780107456994,45.94,73574.72,0.2,-1.0,0.0,3e-05]
[1780107457943,45.94,73574.72,0.2,-1.0,0.0,3e-05]
[1780107457969,45.94,73574.72,0.2,-1.0,0.0,3e-05]
[1780107458001,45.94,73573.82,0.2,-1.0,0.0,3e-05]
[1780107458549,45.94,73573.82,0.2,-1.0,0.0,3e-05]
[1780107458722,45.94,73573.82,0.2,-1.0,0.0,3e-05]
[1780107460028,45.94,73572.5,0.2,-1.0,0.0,3e-05]
[1780107465064,45.94,73572.4,0.2,-1.0,0.0,3e-05]
[1780107465493,45.94,73572.4,0.2,-1.0,0.0,3e-05]
[1780107465719,45.94,73572.4,0.2,-1.0,0.0,3e-05]
[1780107466071,45.94,73572.33,0.2,-1.0,0.0,3e-05]
[1780107467183,45.94,73572.33,0.2,-1.0,0.0,3e-05]
[1780107467218,45.94,73572.33,0.2,-1.0,0.0,3e-05]
[1780107472113,45.94,73569.88,0.2,-1.0,0.0,3e-05]
[1780107473726,45.94,73569.88,0.2,-1.0,0.0,3e-05]
[1780107473972,45.94,73569.88,0.2,-1.0,0.0,3e-05]
[1780107474053,45.94,73569.15,0.2,-1.0,0.0,3e-05]
[1780107474172,45.94,73569.15,0.2,-1.0,0.0,3e-05]
[1780107474218,45.94,73569.15,0.2,-1.0,0.0,3e-05]
[1780107475134,45.94,73567.85,0.2,-1.0,0.0,3e-05]
[1780107478154,45.94,73567.26,0.2,-1.0,0.0,3e-05]
[1780107479534,45.94,73567.26,0.2,-1.0,0.0,3e-05]
[1780107479718,45.94,73567.26,0.2,-1.0,0.0,3e-05]
[1780107479860,45.94,73567.26,0.2,-1.0,0.0,3e-05]
[1780107479970,45.94,73567.26,0.2,-1.0,0.0,3e-05]
[1780107480071,45.94,73567.3,0.2,-1.0,0.0,3e-05]
[1780107484200,45.94,73566.62,0.2,-1.0,0.0,3e-05]
[1780107489396,45.94,73566.86,0.2,-1.0,0.0,3e-05]
[1780107489469,45.94,73566.86,0.2,-1.0,0.0,3e-05]
[1780107489839,45.94,73566.86,0.2,-1.0,0.0,3e-05]
[1780107489971,45.94,73566.86,0.2,-1.0,0.0,3e-05]
[1780107490073,45.94,73566.75,0.2,-1.0,0.0,3e-05]
[1780107491249,45.94,73568.84,0.2,-1.0,0.0,3e-05]
[1780107493168,45.94,73568.8,0.2,-1.0,0.0,3e-05]
[1780107494270,45.94,73569.82,0.2,-1.0,0.0,3e-05]
[1780107500536,45.94,73570.04,0.2,-1.0,0.0,3e-05]
[1780107500721,45.94,73570.04,0.2,-1.0,0.0,3e-05]
[1780107504341,45.94,73571.15,0.2,-1.0,0.0,3e-05]
[1780107507066,45.94,73571.26,0.2,-1.0,0.0,3e-05]
[1780107507245,45.94,73571.33,0.2,-1.0,0.0,3e-05]
[1780107507362,45.94,73573.92,0.2,-1.0,0.0,3e-05]
[1780107508369,45.94,73575.07,0.2,-1.0,0.0,3e-05]
[1780107511390,45.94,73575.02,0.2,-1.0,0.0,3e-05]
[1780107515892,45.94,73575.06,0.2,-1.0,0.0,3e-05]
[1780107515969,45.94,73575.06,0.2,-1.0,0.0,3e-05]
[1780107522399,45.94,73574.98,0.2,-1.0,0.0,3e-05]
[1780107522471,45.94,73574.98,0.2,-1.0,0.0,3e-05]
[1780107527502,45.94,73574.52,0.2,-1.0,0.0,3e-05]
[1780107529628,45.94,73576.25,0.2,-1.0,0.0,3e-05]
[1780107531530,45.94,73574.45,0.2,-1.0,0.0,3e-05]
[1780107534550,45.94,73575.19,0.2,-1.0,0.0,3e-05]
[1780107535581,45.94,73575.19,0.2,-1.0,0.0,3e-05]
[1780107535719,45.94,73575.19,0.2,-1.0,0.0,3e-05]
[1780107537572,45.94,73577.02,0.2,-1.0,0.0,3e-05]
[1780107538579,45.94,73578.76,0.2,-1.0,0.0,3e-05]
[1780107539586,45.94,73580.82,0.2,-1.0,0.0,3e-05]
[1780107540718,45.94,73580.82,0.2,-1.0,0.0,3e-05]
[1780107540970,45.94,73580.82,0.2,-1.0,0.0,3e-05]
[1780107543619,45.94,73584.28,0.2,-1.0,0.0,3e-05]
[1780107544591,45.94,73584.28,0.2,-1.0,0.0,3e-05]
[1780107544625,45.94,73588.84,0.2,-1.0,0.0,3e-05]
[1780107545632,45.94,73590.93,0.2,-1.0,0.0,3e-05]
[1780107547471,45.94,73590.57,0.2,-1.0,0.0,3e-05]
[1780107553688,45.94,73587.87,0.2,-1.0,0.0,3e-05]
[1780107558723,45.94,73587.77,0.2,-1.0,0.0,3e-05]
[1780107559468,45.94,73587.77,0.2,-1.0,0.0,3e-05]
[1780107560737,45.94,73586.97,0.2,-1.0,0.0,3e-05]
[1780107565773,45.94,73587.49,0.2,-1.0,0.0,3e-05]
[1780107566780,45.94,73588.75,0.2,-1.0,0.0,3e-05]
[1780107567787,45.94,73589.68,0.2,-1.0,0.0,3e-05]
[1780107568794,45.94,73589.15,0.2,-1.0,0.0,3e-05]
[1780107571468,45.94,73589.18,0.2,-1.0,0.0,3e-05]
[1780107571815,45.94,73589.54,0.2,-1.0,0.0,3e-05]
[1780107573829,45.94,73588.73,0.2,-1.0,0.0,3e-05]
[1780107578865,45.94,73589.29,0.2,-1.0,0.0,3e-05]
[1780107583900,45.94,73588.93,0.2,-1.0,0.0,3e-05]
[1780107585914,45.94,73586.93,0.2,-1.0,0.0,3e-05]
[1780107586922,45.94,73585.5,0.2,-1.0,0.0,3e-05]
[1780107587928,45.94,73581.82,0.2,-1.0,0.0,3e-05]
[1780107589470,45.94,73581.82,0.2,-1.0,0.0,3e-05]
[1780107590952,45.94,73579.81,0.2,-1.0,0.0,3e-05]
[1780107591959,45.94,73578.95,0.2,-1.0,0.0,3e-05]
[1780107592966,45.94,73580.87,0.2,-1.0,0.0,3e-05]
[1780107593973,45.94,73578.52,0.2,-1.0,0.0,3e-05]
[1780107594980,45.94,73577.4,0.2,-1.0,0.0,3e-05]
[1780107596178,45.94,73577.4,0.2,-1.0,0.0,3e-05]
[1780107596218,45.94,73577.4,0.2,-1.0,0.0,3e-05]
[1780107595987,45.94,73576.18,0.2,-1.0,0.0,3e-05]
[1780107600017,45.94,73574.67,0.2,-1.0,0.0,3e-05]
[1780107601024,45.94,73574.04,0.2,-1.0,0.0,3e-05]
[1780107603038,45.94,73572.57,0.2,-1.0,0.0,3e-05]
[1780107603447,45.94,73572.57,0.2,-1.0,0.0,3e-05]
[1780107603471,45.94,73572.57,0.2,-1.0,0.0,3e-05]
[1780107605052,45.94,73571.24,0.2,-1.0,0.0,3e-05]
[1780107610087,45.94,73571.55,0.2,-1.0,0.0,3e-05]
[1780107613365,45.94,73571.88,0.2,-1.0,0.0,3e-05]
[1780107613470,45.94,73571.88,0.2,-1.0,0.0,3e-05]
[1780107617136,45.94,73570.68,0.2,-1.0,0.0,3e-05]
[1780107624185,45.94,73570.15,0.2,-1.0,0.0,3e-05]
[1780107624974,45.94,73570.15,0.2,-1.0,0.0,3e-05]
[1780107625218,45.94,73570.15,0.2,-1.0,0.0,3e-05]
[1780107626199,45.94,73569.29,0.2,-1.0,0.0,3e-05]
[1780107629226,45.94,73568.5,0.2,-1.0,0.0,3e-05]
[1780107630234,45.94,73567.42,0.2,-1.0,0.0,3e-05]
[1780107630424,45.94,73567.42,0.2,-1.0,0.0,3e-05]
[1780107630468,45.94,73567.42,0.2,-1.0,0.0,3e-05]
[1780107634262,45.94,73564.15,0.2,-1.0,0.0,3e-05]
[1780107635310,45.94,73564.15,0.2,-1.0,0.0,3e-05]
[1780107635471,45.94,73564.15,0.2,-1.0,0.0,3e-05]
[1780107640304,45.94,73563.45,0.2,-1.0,0.0,3e-05]
[1780107642318,45.94,73560.17,0.2,-1.0,0.0,3e-05]
[1780107643325,45.94,73561.02,0.2,-1.0,0.0,3e-05]
[1780107648366,45.94,73561.15,0.2,-1.0,0.0,3e-05]
[1780107649373,45.94,73560.13,0.2,-1.0,0.0,3e-05]
[1780107652118,45.94,73560.28,0.2,-1.0,0.0,3e-05]
[1780107652222,45.94,73560.28,0.2,-1.0,0.0,3e-05]
[1780107657429,45.94,73560.15,0.2,-1.0,0.0,3e-05]
[1780107662466,45.94,73560.16,0.2,-1.0,0.0,3e-05]
[1780107664180,45.94,73560.16,0.2,-1.0,0.0,3e-05]
[1780107664221,45.94,73560.16,0.2,-1.0,0.0,3e-05]
[1780107669516,45.94,73560.3,0.2,-1.0,0.0,3e-05]
[1780107674551,45.94,73560.29,0.2,-1.0,0.0,3e-05]
[1780107678579,45.94,73558.27,0.2,-1.0,0.0,3e-05]
[1780107679586,45.94,73554.09,0.2,-1.0,0.0,2e-05]
[1780107680593,45.94,73551.65,0.2,-1.0,0.0,2e-05]
[1780107681939,45.94,73551.65,0.2,-1.0,0.0,2e-05]
[1780107681971,45.94,73551.65,0.2,-1.0,0.0,2e-05]
[1780107682607,45.94,73550.55,0.2,-1.0,0.0,2e-05]
[1780107684621,45.94,73549.98,0.2,-1.0,0.0,2e-05]
[1780107689454,45.94,73549.86,0.2,-1.0,0.0,2e-05]
[1780107690663,45.94,73548.65,0.2,-1.0,0.0,2e-05]
[1780107691669,45.94,73548.08,0.2,-1.0,0.0,2e-05]
[1780107692750,45.94,73548.08,0.2,-1.0,0.0,2e-05]
[1780107692972,45.94,73548.08,0.2,-1.0,0.0,2e-05]
[1780107693470,45.94,73548.1,0.2,-1.0,0.0,2e-05]
[1780107693684,45.94,73548.09,0.2,-1.0,0.0,2e-05]
[1780107699726,45.94,73546.98,0.2,-1.0,0.0,2e-05]
[1780107700733,45.94,73545.7,0.2,-1.0,0.0,2e-05]
[1780107703928,45.94,73546.31,0.2,-1.0,0.0,2e-05]
[1780107703969,45.94,73546.31,0.2,-1.0,0.0,2e-05]
[1780107705772,45.94,73545.24,0.2,-1.0,0.0,2e-05]
[1780107707722,45.94,73544.65,0.2,-1.0,0.0,2e-05]
[1780107707972,45.94,73544.65,0.2,-1.0,0.0,2e-05]
[1780107708070,45.94,73543.59,0.2,-1.0,0.0,2e-05]
[1780107709800,45.94,73550.46,0.2,-1.0,0.0,2e-05]
[1780107710807,45.94,73553.86,0.2,-1.0,0.0,2e-05]
[1780107712196,45.94,73553.86,0.2,-1.0,0.0,2e-05]
[1780107712224,45.94,73553.86,0.2,-1.0,0.0,2e-05]
[1780107712975,45.94,73554.25,0.2,-1.0,0.0,2e-05]
[1780107713218,45.94,73554.25,0.2,-1.0,0.0,2e-05]
[1780107713319,45.94,73554.25,0.2,-1.0,0.0,2e-05]
[1780107713828,45.94,73556.78,0.2,-1.0,0.0,2e-05]
[1780107719872,45.94,73557.39,0.2,-1.0,0.0,2e-05]
[1780107721117,45.94,73557.39,0.2,-1.0,0.0,2e-05]
[1780107721219,45.94,73557.39,0.2,-1.0,0.0,2e-05]
[1780107726921,45.94,73557.36,0.2,-1.0,0.0,2e-05]
[1780107728302,45.94,73557.36,0.2,-1.0,0.0,2e-05]
[1780107728472,45.94,73557.36,0.2,-1.0,0.0,2e-05]
[1780107728744,45.94,73557.36,0.2,-1.0,0.0,2e-05]
[1780107728967,45.94,73557.36,0.2,-1.0,0.0,2e-05]
[1780107729068,45.94,73557.29,0.2,-1.0,0.0,2e-05]
[1780107729942,45.94,73556.75,0.2,-1.0,0.0,2e-05]
[1780107734977,45.94,73556.62,0.2,-1.0,0.0,2e-05]
[1780107740020,45.94,73556.41,0.2,-1.0,0.0,2e-05]
[1780107745051,45.94,73557.28,0.2,-1.0,0.0,2e-05]
[1780107745555,45.94,73557.28,0.2,-1.0,0.0,2e-05]
[1780107745719,45.94,73557.28,0.2,-1.0,0.0,2e-05]
[1780107751093,45.94,73556.1,0.2,-1.0,0.0,2e-05]
[1780107757135,45.94,73553.13,0.2,-1.0,0.0,2e-05]
[1780107760156,45.94,73550.15,0.2,-1.0,0.0,2e-05]
[1780107760537,45.94,73550.15,0.2,-1.0,0.0,2e-05]
[1780107760724,45.94,73550.15,0.2,-1.0,0.0,2e-05]
[1780107761163,45.94,73543.91,0.2,-1.0,0.0,2e-05]
[1780107762170,45.94,73538.74,0.2,-1.0,0.0,2e-05]
[1780107762951,45.94,73538.74,0.2,-1.0,0.0,2e-05]
[1780107762970,45.94,73538.74,0.2,-1.0,0.0,2e-05]
[1780107763177,45.94,73540.42,0.2,-1.0,0.0,2e-05]
[1780107764595,45.94,73540.2,0.2,-1.0,0.0,2e-05]
[1780107764719,45.94,73540.2,0.2,-1.0,0.0,2e-05]
[1780107765191,45.94,73540.24,0.2,-1.0,0.0,2e-05]
[1780107767205,45.94,73542.63,0.2,-1.0,0.0,2e-05]
[1780107772925,45.94,73542.7,0.2,-1.0,0.0,2e-05]
[1780107772967,45.94,73542.7,0.2,-1.0,0.0,2e-05]
[1780107774254,45.94,73540.77,0.2,-1.0,0.0,2e-05]
[1780107779295,45.94,73540.79,0.2,-1.0,0.0,2e-05]
[1780107781311,45.94,73541.78,0.2,-1.0,0.0,2e-05]
[1780107781806,45.94,73541.78,0.2,-1.0,0.0,2e-05]
[1780107781978,45.94,73541.78,0.2,-1.0,0.0,2e-05]
[1780107783325,45.94,73539.74,0.2,-1.0,0.0,2e-05]
[1780107783627,45.94,73539.74,0.2,-1.0,0.0,2e-05]
[1780107783723,45.94,73539.74,0.2,-1.0,0.0,2e-05]
[1780107784332,45.94,73539.56,0.2,-1.0,0.0,2e-05]
[1780107788360,45.94,73537.49,0.2,-1.0,0.0,2e-05]
[1780107790374,45.94,73535.19,0.2,-1.0,0.0,2e-05]
[1780107791382,45.94,73534.11,0.2,-1.0,0.0,2e-05]
[1780107792938,45.94,73534.14,0.2,-1.0,0.0,2e-05]
[1780107792970,45.94,73534.14,0.2,-1.0,0.0,2e-05]
[1780107795409,45.94,73530.48,0.2,-1.0,0.0,2e-05]
[1780107796416,45.94,73528.5,0.2,-1.0,0.0,2e-05]
[1780107797153,45.94,73528.5,0.2,-1.0,0.0,2e-05]
[1780107797222,45.94,73528.5,0.2,-1.0,0.0,2e-05]
[1780107797908,45.94,73529.02,0.2,-1.0,0.0,2e-05]
[1780107797971,45.94,73529.02,0.2,-1.0,0.0,2e-05]
[1780107798430,45.94,73528.9,0.2,-1.0,0.0,2e-05]
[1780107802458,45.94,73527.63,0.2,-1.0,0.0,2e-05]
[1780107803465,45.94,73528.73,0.2,-1.0,0.0,2e-05]
[1780107804889,45.94,73528.73,0.2,-1.0,0.0,2e-05]
[1780107804969,45.94,73528.73,0.2,-1.0,0.0,2e-05]
[1780107810513,45.94,73528.25,0.2,-1.0,0.0,2e-05]
[1780107815549,45.94,73525.66,0.2,-1.0,0.0,2e-05]
[1780107816556,45.94,73524.07,0.2,-1.0,0.0,2e-05]
[1780107818228,45.94,73524.07,0.2,-1.0,0.0,2e-05]
[1780107818470,45.94,73523.98,0.2,-1.0,0.0,2e-05]
[1780107819348,45.94,73523.98,0.2,-1.0,0.0,2e-05]
[1780107819449,45.94,73524.11,0.2,-1.0,0.0,2e-05]
[1780107819469,45.94,73524.11,0.2,-1.0,0.0,2e-05]
[1780107821591,45.94,73522.67,0.2,-1.0,0.0,2e-05]
[1780107823180,45.94,73522.67,0.2,-1.0,0.0,2e-05]
[1780107823217,45.94,73522.67,0.2,-1.0,0.0,2e-05]
[1780107828642,45.94,73521.63,0.2,-1.0,0.0,2e-05]
[1780107832669,45.94,73523.82,0.2,-1.0,0.0,2e-05]
[1780107834324,45.94,73523.82,0.2,-1.0,0.0,2e-05]
[1780107834469,45.94,73523.82,0.2,-1.0,0.0,2e-05]
[1780107835225,45.94,73523.63,0.2,-1.0,0.0,2e-05]
[1780107835470,45.94,73523.63,0.2,-1.0,0.0,2e-05]
[1780107835246,45.94,73523.53,0.2,-1.0,0.0,2e-05]
[1780107840726,45.94,73524.12,0.2,-1.0,0.0,2e-05]
[1780107842910,45.94,73524.21,0.2,-1.0,0.0,2e-05]
[1780107842969,45.94,73524.21,0.2,-1.0,0.0,2e-05]
[1780107845762,45.94,73526.76,0.2,-1.0,0.0,2e-05]
[1780107850797,45.94,73527.21,0.2,-1.0,0.0,2e-05]
[1780107852968,45.94,73527.57,0.2,-1.0,0.0,2e-05]
[1780107853221,45.94,73527.57,0.2,-1.0,0.0,2e-05]
[1780107853920,45.94,73527.8,0.2,-1.0,0.0,2e-05]
[1780107853969,45.94,73527.8,0.2,-1.0,0.0,2e-05]
[1780107854021,45.94,73527.58,0.2,-1.0,0.0,2e-05]
[1780107856839,45.94,73526.09,0.2,-1.0,0.0,2e-05]
[1780107861155,45.94,73526.25,0.2,-1.0,0.0,2e-05]
[1780107861218,45.94,73526.25,0.2,-1.0,0.0,2e-05]
[1780107869684,45.94,73527.35,0.2,-1.0,0.0,2e-05]
[1780107869720,45.94,73527.35,0.2,-1.0,0.0,2e-05]
[1780107870981,45.94,73527.35,0.2,-1.0,0.0,2e-05]
[1780107871221,45.94,73527.35,0.2,-1.0,0.0,2e-05]
[1780107871322,45.94,73527.35,0.2,-1.0,0.0,2e-05]
[1780107873976,45.94,73525.98,0.2,-1.0,0.0,2e-05]
[1780107875990,45.94,73524.83,0.2,-1.0,0.0,2e-05]
[1780107877646,45.94,73524.37,0.2,-1.0,0.0,2e-05]
[1780107877724,45.94,73524.37,0.2,-1.0,0.0,2e-05]
[1780107878003,45.94,73522.34,0.2,-1.0,0.0,2e-05]
[1780107884049,45.94,73521.94,0.2,-1.0,0.0,2e-05]
[1780107885599,45.94,73521.94,0.2,-1.0,0.0,2e-05]
[1780107885720,45.94,73521.94,0.2,-1.0,0.0,2e-05]
[1780107886917,45.94,73522.24,0.2,-1.0,0.0,2e-05]
[1780107886970,45.94,73522.24,0.2,-1.0,0.0,2e-05]
[1780107887069,45.94,73522.24,0.2,-1.0,0.0,2e-05]
[1780107892105,45.94,73522.48,0.2,-1.0,0.0,2e-05]
[1780107895126,45.94,73524.32,0.2,-1.0,0.0,2e-05]
[1780107900297,45.94,73524.56,0.2,-1.0,0.0,2e-05]
[1780107906203,45.94,73523.6,0.2,-1.0,0.0,2e-05]
[1780107911238,45.94,73523.68,0.2,-1.0,0.0,2e-05]
[1780107915267,45.94,73522.67,0.2,-1.0,0.0,2e-05]
[1780107918410,45.94,73522.49,0.2,-1.0,0.0,2e-05]
[1780107918468,45.94,73522.49,0.2,-1.0,0.0,2e-05]
[1780107918461,45.94,73520.48,0.2,-1.0,0.0,2e-05]
[1780107924330,45.94,73520.06,0.2,-1.0,0.0,2e-05]
[1780107929163,45.94,73519.58,0.2,-1.0,0.0,2e-05]
[1780107929219,45.94,73519.58,0.2,-1.0,0.0,2e-05]
[1780107930702,45.94,73519.39,0.2,-1.0,0.0,2e-05]
[1780107930721,45.94,73519.39,0.2,-1.0,0.0,2e-05]
[1780107930803,45.94,73519.39,0.2,-1.0,0.0,2e-05]
[1780107934400,45.94,73519.4,0.2,-1.0,0.0,2e-05]
[1780107939435,45.94,73519.41,0.2,-1.0,0.0,2e-05]
[1780107943104,45.94,73520.23,0.2,-1.0,0.0,2e-05]
[1780107943221,45.94,73520.23,0.2,-1.0,0.0,2e-05]
[1780107951519,45.94,73520.46,0.2,-1.0,0.0,2e-05]
[1780107953071,45.94,73520.27,0.2,-1.0,0.0,2e-05]
[1780107953218,45.94,73520.27,0.2,-1.0,0.0,2e-05]
[1780107954801,45.94,73520.2,0.2,-1.0,0.0,2e-05]
[1780107954969,45.94,73520.2,0.2,-1.0,0.0,2e-05]
[1780107955547,45.94,73520.34,0.2,-1.0,0.0,2e-05]
[1780107960582,45.94,73522.16,0.2,-1.0,0.0,2e-05]
[1780107961709,45.94,73522.34,0.2,-1.0,0.0,2e-05]
[1780107961720,45.94,73522.34,0.2,-1.0,0.0,2e-05]
[1780107963390,45.94,73522.99,0.2,-1.0,0.0,2e-05]
[1780107963470,45.94,73522.99,0.2,-1.0,0.0,2e-05]
[1780107963491,45.94,73522.99,0.2,-1.0,0.0,2e-05]
[1780107966624,45.94,73525.21,0.2,-1.0,0.0,2e-05]
[1780107971408,45.94,73525.79,0.2,-1.0,0.0,2e-05]
[1780107971469,45.94,73525.79,0.2,-1.0,0.0,2e-05]
[1780107978269,45.94,73526.42,0.2,-1.0,0.0,2e-05]
[1780107978473,45.94,73526.42,0.2,-1.0,0.0,2e-05]
[1780107979715,45.94,73527.37,0.2,-1.0,0.0,2e-05]
[1780107980689,45.94,73527.37,0.2,-1.0,0.0,2e-05]
[1780107980721,45.94,73527.37,0.2,-1.0,0.0,2e-05]
[1780107980722,45.94,73526.7,0.2,-1.0,0.0,2e-05]
[1780107985757,45.94,73526.42,0.2,-1.0,0.0,2e-05]
[1780107990792,45.94,73526.31,0.2,-1.0,0.0,2e-05]
[1780107991799,45.94,73526.41,0.2,-1.0,0.0,2e-05]
[1780107996834,45.94,73526.3,0.2,-1.0,0.0,2e-05]
[1780107999692,45.94,73526.33,0.2,-1.0,0.0,2e-05]
[1780107999720,45.94,73526.33,0.2,-1.0,0.0,2e-05]
[1780108003810,45.94,73526.41,0.2,-1.0,0.0,2e-05]
[1780108003969,45.94,73526.41,0.2,-1.0,0.0,2e-05]
[1780108004070,45.94,73524.69,0.2,-1.0,0.0,2e-05]
[1780108006516,45.94,73525.19,0.2,-1.0,0.0,2e-05]
[1780108006547,45.94,73524.47,0.2,-1.0,0.0,2e-05]
[1780108006722,45.94,73524.47,0.2,-1.0,0.0,2e-05]
[1780108006904,45.94,73526.18,0.2,-1.0,0.0,2e-05]
[1780108012423,45.94,73526.66,0.2,-1.0,0.0,2e-05]
[1780108012469,45.94,73526.66,0.2,-1.0,0.0,2e-05]
[1780108017981,45.94,73526.71,0.2,-1.0,0.0,2e-05]
[1780108023555,45.94,73526.81,0.2,-1.0,0.0,2e-05]
[1780108023569,45.94,73525.13,0.2,-1.0,0.0,2e-05]
[1780108023721,45.94,73525.13,0.2,-1.0,0.0,2e-05]
[1780108023970,45.94,73525.13,0.2,-1.0,0.0,2e-05]
[1780108024024,45.94,73522.88,0.2,-1.0,0.0,2e-05]
[1780108025033,45.94,73521.01,0.2,-1.0,0.0,2e-05]
[1780108025835,45.94,73521.01,0.2,-1.0,0.0,2e-05]
[1780108025971,45.94,73521.01,0.2,-1.0,0.0,2e-05]
[1780108026040,45.94,73520.92,0.2,-1.0,0.0,2e-05]
[1780108033089,45.94,73520.93,0.2,-1.0,0.0,2e-05]
[1780108038628,45.94,73521.63,0.2,-1.0,0.0,2e-05]
[1780108038124,45.94,73523.39,0.2,-1.0,0.0,2e-05]
[1780108038721,45.94,73523.39,0.2,-1.0,0.0,2e-05]
[1780108039131,45.94,73525.67,0.2,-1.0,0.0,2e-05]
[1780108045173,45.94,73523.27,0.2,-1.0,0.0,2e-05]
[1780108049201,45.94,73525.89,0.2,-1.0,0.0,2e-05]
[1780108051215,45.94,73525.83,0.2,-1.0,0.0,2e-05]
[1780108055356,45.94,73525.8,0.2,-1.0,0.0,2e-05]
[1780108055476,45.94,73525.8,0.2,-1.0,0.0,2e-05]
[1780108056062,45.94,73526.05,0.2,-1.0,0.0,2e-05]
[1780108056221,45.94,73526.05,0.2,-1.0,0.0,2e-05]
[1780108056250,45.94,73526.12,0.2,-1.0,0.0,2e-05]
[1780108060725,45.94,73526.38,0.2,-1.0,0.0,2e-05]
[1780108060967,45.94,73526.38,0.2,-1.0,0.0,2e-05]
[1780108062292,45.94,73529.12,0.2,-1.0,0.0,2e-05]
[1780108069341,45.94,73529.35,0.2,-1.0,0.0,2e-05]
[1780108077397,45.94,73529.09,0.2,-1.0,0.0,2e-05]
[1780108081469,45.94,73529.32,0.2,-1.0,0.0,2e-05]
[1780108083853,45.94,73529.6,0.2,-1.0,0.0,2e-05]
[1780108083972,45.94,73529.6,0.2,-1.0,0.0,2e-05]
[1780108084446,45.94,73529.75,0.2,-1.0,0.0,2e-05]
[1780108093509,45.94,73530.22,0.2,-1.0,0.0,2e-05]
[1780108098544,45.94,73530.31,0.2,-1.0,0.0,2e-05]
[1780108099079,45.94,73530.31,0.2,-1.0,0.0,2e-05]
[1780108099551,45.94,73532.79,0.2,-1.0,0.0,2e-05]
[1780108100558,45.94,73534.49,0.2,-1.0,0.0,2e-05]
[1780108101565,45.94,73537.47,0.2,-1.0,0.0,2e-05]
[1780108102418,45.94,73537.47,0.2,-1.0,0.0,2e-05]
[1780108102470,45.94,73537.47,0.2,-1.0,0.0,2e-05]
[1780108102572,45.94,73538.41,0.2,-1.0,0.0,2e-05]
[1780108107607,45.94,73538.9,0.2,-1.0,0.0,2e-05]
[1780108111635,45.94,73539.02,0.2,-1.0,0.0,2e-05]
[1780108116669,45.94,73539.61,0.2,-1.0,0.0,2e-05]
[1780108121705,45.94,73539.51,0.2,-1.0,0.0,2e-05]
[1780108126740,45.94,73539.25,0.2,-1.0,0.0,2e-05]
[1780108132782,45.94,73539.03,0.2,-1.0,0.0,2e-05]
[1780108134796,45.94,73537.79,0.2,-1.0,0.0,2e-05]
[1780108135803,45.94,73536.6,0.2,-1.0,0.0,2e-05]
[1780108140838,45.94,73536.06,0.2,-1.0,0.0,2e-05]
[1780108147563,45.94,73536.03,0.2,-1.0,0.0,2e-05]
[1780108152922,45.94,73535.65,0.2,-1.0,0.0,2e-05]
[1780108157957,45.94,73535.58,0.2,-1.0,0.0,2e-05]
[1780108162992,45.94,73536.17,0.2,-1.0,0.0,2e-05]
[1780108165008,45.94,73535.1,0.2,-1.0,0.0,2e-05]
[1780108171048,45.94,73535.56,0.2,-1.0,0.0,2e-05]
[1780108178097,45.94,73535.39,0.2,-1.0,0.0,2e-05]
[1780108183131,45.94,73535.83,0.2,-1.0,0.0,2e-05]
[1780108189174,45.94,73535.07,0.2,-1.0,0.0,2e-05]
[1780108193202,45.94,73537.84,0.2,-1.0,0.0,2e-05]
[1780108198236,45.94,73537.67,0.2,-1.0,0.0,2e-05]
[1780108203272,45.94,73537.75,0.2,-1.0,0.0,2e-05]
[1780108208307,45.94,73537.66,0.2,-1.0,0.0,2e-05]
[1780108213342,45.94,73537.48,0.2,-1.0,0.0,2e-05]
[1780108215356,45.94,73535.52,0.2,-1.0,0.0,2e-05]
[1780108218377,45.94,73537.73,0.2,-1.0,0.0,2e-05]
[1780108223412,45.94,73537.76,0.2,-1.0,0.0,2e-05]
[1780108227440,45.94,73547.53,0.2,-1.0,0.0,2e-05]
[1780108228447,45.94,73551.0,0.2,-1.0,0.0,2e-05]
[1780108231468,45.94,73553.06,0.2,-1.0,0.0,2e-05]
[1780108235725,45.94,73553.85,0.2,-1.0,0.0,2e-05]
[1780108235754,45.94,73555.13,0.2,-1.0,0.0,2e-05]
[1780108236502,45.94,73556.5,0.2,-1.0,0.0,2e-05]
[1780108237470,45.94,73556.5,0.2,-1.0,0.0,2e-05]
[1780108237510,45.94,73561.59,0.2,-1.0,0.0,2e-05]
[1780108240015,45.94,73561.79,0.2,-1.0,0.0,2e-05]
[1780108240220,45.94,73561.79,0.2,-1.0,0.0,2e-05]
[1780108240531,45.94,73562.79,0.2,-1.0,0.0,2e-05]
[1780108243553,45.94,73564.54,0.2,-1.0,0.0,2e-05]
[1780108244559,45.94,73566.54,0.2,-1.0,0.0,2e-05]
[1780108245566,45.94,73568.87,0.2,-1.0,0.0,2e-05]
[1780108247189,45.94,73568.91,0.2,-1.0,0.0,2e-05]
[1780108247219,45.94,73568.91,0.2,-1.0,0.0,2e-05]
[1780108249594,45.94,73571.78,0.2,-1.0,0.0,2e-05]
[1780108250601,45.94,73574.83,0.2,-1.0,0.0,2e-05]
[1780108252615,45.94,73572.98,0.2,-1.0,0.0,2e-05]
[1780108253441,45.94,73572.98,0.2,-1.0,0.0,2e-05]
[1780108253474,45.94,73572.98,0.2,-1.0,0.0,2e-05]
[1780108253871,45.94,73572.98,0.2,-1.0,0.0,2e-05]
[1780108253622,45.94,73572.41,0.2,-1.0,0.0,2e-05]
[1780108253975,45.94,73572.41,0.2,-1.0,0.0,2e-05]
[1780108256643,45.94,73569.03,0.2,-1.0,0.0,2e-05]
[1780108268727,45.94,73568.87,0.2,-1.0,0.0,2e-05]
[1780108271361,45.94,73568.94,0.2,-1.0,0.0,2e-05]
[1780108271471,45.94,73568.94,0.2,-1.0,0.0,2e-05]
[1780108271747,45.94,73568.91,0.2,-1.0,0.0,2e-05]
[1780108272151,45.94,73568.91,0.2,-1.0,0.0,2e-05]
[1780108272217,45.94,73568.91,0.2,-1.0,0.0,2e-05]
[1780108275776,45.94,73571.01,0.2,-1.0,0.0,2e-05]
[1780108280811,45.94,73571.1,0.2,-1.0,0.0,2e-05]
[1780108285846,45.94,73570.85,0.2,-1.0,0.0,2e-05]
[1780108290882,45.94,73570.93,0.2,-1.0,0.0,2e-05]
[1780108293545,45.94,73570.93,0.2,-1.0,0.0,2e-05]
[1780108293722,45.94,73570.93,0.2,-1.0,0.0,2e-05]
[1780108293757,45.94,73570.93,0.2,-1.0,0.0,2e-05]
[1780108294118,45.94,73570.93,0.2,-1.0,0.0,2e-05]
[1780108294219,45.94,73570.93,0.2,-1.0,0.0,2e-05]
[1780108300952,45.94,73570.77,0.2,-1.0,0.0,2e-05]
[1780108305987,45.94,73570.74,0.2,-1.0,0.0,2e-05]
[1780108311023,45.94,73570.66,0.2,-1.0,0.0,2e-05]
[1780108316057,45.94,73571.44,0.2,-1.0,0.0,2e-05]
[1780108318135,45.94,73571.76,0.2,-1.0,0.0,2e-05]
[1780108318221,45.94,73571.76,0.2,-1.0,0.0,2e-05]
[1780108318880,45.94,73571.76,0.2,-1.0,0.0,2e-05]
[1780108318236,45.94,73572.11,0.2,-1.0,0.0,2e-05]
[1780108318971,45.94,73572.11,0.2,-1.0,0.0,2e-05]
[1780108325121,45.94,73575.43,0.2,-1.0,0.0,2e-05]
[1780108326676,45.94,73575.43,0.2,-1.0,0.0,2e-05]
[1780108326726,45.94,73575.43,0.2,-1.0,0.0,2e-05]
[1780108326777,45.94,73575.16,0.2,-1.0,0.0,2e-05]
[1780108327083,45.94,73575.16,0.2,-1.0,0.0,2e-05]
[1780108327219,45.94,73575.16,0.2,-1.0,0.0,2e-05]
[1780108328142,45.94,73573.43,0.2,-1.0,0.0,2e-05]
[1780108333177,45.94,73573.19,0.2,-1.0,0.0,2e-05]
[1780108335191,45.94,73575.19,0.2,-1.0,0.0,2e-05]
[1780108340826,45.94,73575.09,0.2,-1.0,0.0,2e-05]
[1780108340971,45.94,73575.09,0.2,-1.0,0.0,2e-05]
[1780108340928,45.94,73575.82,0.2,-1.0,0.0,2e-05]
[1780108341442,45.94,73575.82,0.2,-1.0,0.0,2e-05]
[1780108341471,45.94,73575.82,0.2,-1.0,0.0,2e-05]
[1780108347277,45.94,73575.61,0.2,-1.0,0.0,2e-05]
[1780108348605,45.94,73575.61,0.2,-1.0,0.0,2e-05]
[1780108348609,45.94,73575.61,0.2,-1.0,0.0,2e-05]
[1780108348718,45.94,73575.61,0.2,-1.0,0.0,2e-05]
[1780108348820,45.94,73575.91,0.2,-1.0,0.0,2e-05]
[1780108351305,45.94,73575.91,0.2,-1.0,0.0,2e-05]
[1780108356340,45.94,73575.95,0.2,-1.0,0.0,2e-05]
[1780108361375,45.94,73576.07,0.2,-1.0,0.0,2e-05]
[1780108364366,45.94,73575.96,0.2,-1.0,0.0,2e-05]
[1780108364472,45.94,73575.96,0.2,-1.0,0.0,2e-05]
[1780108364927,45.94,73575.96,0.2,-1.0,0.0,2e-05]
[1780108364971,45.94,73575.96,0.2,-1.0,0.0,2e-05]
[1780108364930,45.94,73575.96,0.2,-1.0,0.0,2e-05]
[1780108370438,45.94,73576.8,0.2,-1.0,0.0,2e-05]
[1780108372454,45.94,73577.02,0.2,-1.0,0.0,2e-05]
[1780108372472,45.94,73577.02,0.2,-1.0,0.0,2e-05]
[1780108372473,45.94,73577.1,0.2,-1.0,0.0,2e-05]
[1780108373370,45.94,73577.1,0.2,-1.0,0.0,2e-05]
[1780108373470,45.94,73577.1,0.2,-1.0,0.0,2e-05]
[1780108381515,45.94,73577.74,0.2,-1.0,0.0,2e-05]
[1780108384112,45.94,73577.74,0.2,-1.0,0.0,2e-05]
[1780108384221,45.94,73577.74,0.2,-1.0,0.0,2e-05]
[1780108384288,45.94,73577.74,0.2,-1.0,0.0,2e-05]
[1780108384469,45.94,73577.74,0.2,-1.0,0.0,2e-05]
[1780108384538,45.94,73577.81,0.2,-1.0,0.0,2e-05]
[1780108389574,45.94,73577.73,0.2,-1.0,0.0,2e-05]
[1780108391207,45.94,73577.75,0.2,-1.0,0.0,2e-05]
[1780108391220,45.94,73577.75,0.2,-1.0,0.0,2e-05]
[1780108391428,45.94,73577.75,0.2,-1.0,0.0,2e-05]
[1780108391469,45.94,73577.75,0.2,-1.0,0.0,2e-05]
[1780108391588,45.94,73578.37,0.2,-1.0,0.0,2e-05]
[1780108396623,45.94,73578.81,0.2,-1.0,0.0,2e-05]
[1780108401658,45.94,73583.1,0.2,-1.0,0.0,2e-05]
[1780108402666,45.94,73584.61,0.2,-1.0,0.0,2e-05]
[1780108403605,45.94,73584.61,0.2,-1.0,0.0,2e-05]
[1780108403720,45.94,73584.61,0.2,-1.0,0.0,2e-05]
[1780108403821,45.94,73586.93,0.2,-1.0,0.0,2e-05]
[1780108404430,45.94,73586.93,0.2,-1.0,0.0,2e-05]
[1780108404469,45.94,73586.93,0.2,-1.0,0.0,2e-05]
[1780108408708,45.94,73589.22,0.2,-1.0,0.0,2e-05]
[1780108411153,45.94,73589.31,0.2,-1.0,0.0,2e-05]
[1780108411219,45.94,73589.31,0.2,-1.0,0.0,2e-05]
[1780108411729,45.94,73589.14,0.2,-1.0,0.0,2e-05]
[1780108412104,45.94,73589.14,0.2,-1.0,0.0,2e-05]
[1780108412221,45.94,73589.14,0.2,-1.0,0.0,2e-05]
[1780108412736,45.94,73590.1,0.2,-1.0,0.0,2e-05]
[1780108417771,45.94,73591.64,0.2,-1.0,0.0,2e-05]
[1780108418778,45.94,73597.24,0.2,-1.0,0.0,2e-05]
[1780108419540,45.94,73597.24,0.2,-1.0,0.0,2e-05]
[1780108419720,45.94,73597.24,0.2,-1.0,0.0,2e-05]
[1780108419785,45.94,73598.79,0.2,-1.0,0.0,2e-05]
[1780108420326,45.94,73598.79,0.2,-1.0,0.0,2e-05]
[1780108420468,45.94,73598.79,0.2,-1.0,0.0,2e-05]
[1780108420793,45.94,73599.63,0.2,-1.0,0.0,2e-05]
[1780108421799,45.94,73601.46,0.2,-1.0,0.0,2e-05]
[1780108423814,45.94,73605.12,0.2,-1.0,0.0,2e-05]
[1780108424821,45.94,73607.36,0.2,-1.0,0.0,2e-05]
[1780108425828,45.94,73610.87,0.2,-1.0,0.0,2e-05]
[1780108426835,45.94,73612.07,0.2,-1.0,0.0,2e-05]
[1780108427805,45.94,73612.07,0.2,-1.0,0.0,2e-05]
[1780108427968,45.94,73612.07,0.2,-1.0,0.0,2e-05]
[1780108428034,45.94,73617.59,0.2,-1.0,0.0,2e-05]
[1780108428849,45.94,73619.19,0.2,-1.0,0.0,2e-05]
[1780108429491,45.94,73619.19,0.2,-1.0,0.0,2e-05]
[1780108429721,45.94,73619.19,0.2,-1.0,0.0,2e-05]
[1780108431869,45.94,73620.54,0.2,-1.0,0.0,2e-05]
[1780108432877,45.94,73622.2,0.2,-1.0,0.0,2e-05]
[1780108434079,45.94,73622.2,0.2,-1.0,0.0,2e-05]
[1780108433884,45.94,73623.53,0.2,-1.0,0.0,2e-05]
[1780108434222,45.94,73623.53,0.2,-1.0,0.0,2e-05]
[1780108435468,45.94,73624.32,0.2,-1.0,0.0,2e-05]
[1780108435898,45.94,73625.77,0.2,-1.0,0.0,2e-05]
[1780108436905,45.94,73624.23,0.2,-1.0,0.0,2e-05]
[1780108437912,45.94,73623.05,0.2,-1.0,0.0,2e-05]
[1780108439339,45.94,73622.66,0.2,-1.0,0.0,2e-05]
[1780108439478,45.94,73622.66,0.2,-1.0,0.0,2e-05]
[1780108439926,45.94,73617.73,0.2,-1.0,0.0,2e-05]
[1780108440933,45.94,73610.41,0.2,-1.0,0.0,2e-05]
[1780108442016,45.94,73610.41,0.2,-1.0,0.0,2e-05]
[1780108442071,45.94,73610.46,0.2,-1.0,0.0,2e-05]
[1780108442226,45.94,73610.46,0.2,-1.0,0.0,2e-05]
[1780108443471,45.94,73610.44,0.2,-1.0,0.0,2e-05]
[1780108443486,45.94,73610.44,0.2,-1.0,0.0,2e-05]
[1780108445968,45.94,73611.53,0.2,-1.0,0.0,2e-05]
[1780108448915,45.94,73611.98,0.2,-1.0,0.0,2e-05]
[1780108448974,45.94,73611.98,0.2,-1.0,0.0,2e-05]
[1780108456039,45.94,73612.44,0.2,-1.0,0.0,2e-05]
[1780108458053,45.94,73615.82,0.2,-1.0,0.0,2e-05]
[1780108459060,45.94,73620.8,0.2,-1.0,0.0,2e-05]
[1780108459364,45.94,73620.8,0.2,-1.0,0.0,2e-05]
[1780108459476,45.94,73620.8,0.2,-1.0,0.0,2e-05]
[1780108459857,45.94,73620.8,0.2,-1.0,0.0,2e-05]
[1780108459969,45.94,73620.8,0.2,-1.0,0.0,2e-05]
[1780108460067,45.94,73621.44,0.2,-1.0,0.0,2e-05]
[1780108465103,45.94,73620.78,0.2,-1.0,0.0,2e-05]
[1780108465887,45.94,73620.78,0.2,-1.0,0.0,2e-05]
[1780108465971,45.94,73620.78,0.2,-1.0,0.0,2e-05]
[1780108466120,45.94,73620.78,0.2,-1.0,0.0,2e-05]
[1780108466109,45.94,73620.8,0.2,-1.0,0.0,2e-05]
[1780108466220,45.94,73620.8,0.2,-1.0,0.0,2e-05]
[1780108471144,45.94,73620.0,0.2,-1.0,0.0,2e-05]
[1780108476180,45.94,73619.66,0.2,-1.0,0.0,2e-05]
[1780108481214,45.94,73620.15,0.2,-1.0,0.0,2e-05]
[1780108482353,45.94,73620.15,0.2,-1.0,0.0,2e-05]
[1780108482470,45.94,73620.15,0.2,-1.0,0.0,2e-05]
[1780108482982,45.94,73620.15,0.2,-1.0,0.0,2e-05]
[1780108483013,45.94,73620.11,0.2,-1.0,0.0,2e-05]
[1780108483222,45.94,73620.11,0.2,-1.0,0.0,2e-05]
[1780108488263,45.94,73620.18,0.2,-1.0,0.0,2e-05]
[1780108490840,45.94,73620.08,0.2,-1.0,0.0,2e-05]
[1780108490971,45.94,73620.08,0.2,-1.0,0.0,2e-05]
[1780108491071,45.94,73619.92,0.2,-1.0,0.0,2e-05]
[1780108491415,45.94,73619.92,0.2,-1.0,0.0,2e-05]
[1780108491470,45.94,73619.92,0.2,-1.0,0.0,2e-05]
[1780108498325,45.94,73619.93,0.2,-1.0,0.0,2e-05]
[1780108503468,45.94,73620.34,0.2,-1.0,0.0,2e-05]
[1780108503719,45.94,73620.34,0.2,-1.0,0.0,2e-05]
[1780108503744,45.94,73620.01,0.2,-1.0,0.0,2e-05]
[1780108504224,45.94,73620.01,0.2,-1.0,0.0,2e-05]
[1780108504483,45.94,73620.01,0.2,-1.0,0.0,2e-05]
[1780108510416,45.94,73619.87,0.2,-1.0,0.0,2e-05]
[1780108517466,45.94,73619.77,0.2,-1.0,0.0,2e-05]
[1780108518478,45.94,73619.77,0.2,-1.0,0.0,2e-05]
[1780108518721,45.94,73619.77,0.2,-1.0,0.0,2e-05]
[1780108519163,45.94,73619.77,0.2,-1.0,0.0,2e-05]
[1780108518734,45.94,73620.39,0.2,-1.0,0.0,2e-05]
[1780108519219,45.94,73620.39,0.2,-1.0,0.0,2e-05]
[1780108524515,45.94,73620.38,0.2,-1.0,0.0,2e-05]
[1780108529550,45.94,73619.8,0.2,-1.0,0.0,2e-05]
[1780108531798,45.94,73619.2,0.2,-1.0,0.0,2e-05]
[1780108531975,45.94,73619.2,0.2,-1.0,0.0,2e-05]
[1780108532058,45.94,73618.48,0.2,-1.0,0.0,2e-05]
[1780108532588,45.94,73618.48,0.2,-1.0,0.0,2e-05]
[1780108532725,45.94,73618.48,0.2,-1.0,0.0,2e-05]
[1780108532827,45.94,73619.31,0.2,-1.0,0.0,2e-05]
[1780108533580,45.94,73620.27,0.2,-1.0,0.0,2e-05]
[1780108534994,45.94,73622.07,0.2,-1.0,0.0,2e-05]
[1780108540628,45.94,73621.82,0.2,-1.0,0.0,2e-05]
[1780108543452,45.94,73621.59,0.2,-1.0,0.0,2e-05]
[1780108543469,45.94,73621.59,0.2,-1.0,0.0,2e-05]
[1780108543758,45.94,73621.59,0.2,-1.0,0.0,2e-05]
[1780108543981,45.94,73621.59,0.2,-1.0,0.0,2e-05]
[1780108544014,45.94,73621.59,0.2,-1.0,0.0,2e-05]
[1780108548684,45.94,73620.9,0.2,-1.0,0.0,2e-05]
[1780108550812,45.94,73620.94,0.2,-1.0,0.0,2e-05]
[1780108550975,45.94,73620.94,0.2,-1.0,0.0,2e-05]
[1780108551076,45.94,73622.0,0.2,-1.0,0.0,2e-05]
[1780108551759,45.94,73622.0,0.2,-1.0,0.0,2e-05]
[1780108551975,45.94,73622.0,0.2,-1.0,0.0,2e-05]
[1780108552076,45.94,73621.09,0.2,-1.0,0.0,2e-05]
[1780108557750,45.94,73620.94,0.2,-1.0,0.0,2e-05]
[1780108558759,45.94,73620.28,0.2,-1.0,0.0,2e-05]
[1780108559229,45.94,73620.28,0.2,-1.0,0.0,2e-05]
[1780108559469,45.94,73620.28,0.2,-1.0,0.0,2e-05]
[1780108559768,45.94,73617.5,0.2,-1.0,0.0,2e-05]
[1780108560633,45.94,73617.5,0.2,-1.0,0.0,2e-05]
[1780108560721,45.94,73617.5,0.2,-1.0,0.0,2e-05]
[1780108560773,45.94,73612.7,0.2,-1.0,0.0,2e-05]
[1780108561781,45.94,73610.65,0.2,-1.0,0.0,2e-05]
[1780108562788,45.94,73612.09,0.2,-1.0,0.0,2e-05]
[1780108563461,45.94,73612.09,0.2,-1.0,0.0,2e-05]
[1780108563470,45.94,73612.09,0.2,-1.0,0.0,2e-05]
[1780108563795,45.94,73611.0,0.2,-1.0,0.0,2e-05]
[1780108568830,45.94,73610.97,0.2,-1.0,0.0,2e-05]
[1780108570805,45.94,73611.02,0.2,-1.0,0.0,2e-05]
[1780108570968,45.94,73611.02,0.2,-1.0,0.0,2e-05]
[1780108571042,45.94,73611.0,0.2,-1.0,0.0,2e-05]
[1780108572685,45.94,73611.0,0.2,-1.0,0.0,2e-05]
[1780108572724,45.94,73611.0,0.2,-1.0,0.0,2e-05]
[1780108576888,45.94,73611.67,0.2,-1.0,0.0,2e-05]
[1780108577487,45.94,73611.67,0.2,-1.0,0.0,2e-05]
[1780108577719,45.94,73611.67,0.2,-1.0,0.0,2e-05]
[1780108578920,45.94,73612.25,0.2,-1.0,0.0,2e-05]
[1780108578968,45.94,73612.25,0.2,-1.0,0.0,2e-05]
[1780108579024,45.94,73611.99,0.2,-1.0,0.0,2e-05]
[1780108584944,45.94,73612.55,0.2,-1.0,0.0,2e-05]
[1780108585951,45.94,73613.14,0.2,-1.0,0.0,2e-05]
[1780108587397,45.94,73612.71,0.2,-1.0,0.0,2e-05]
[1780108587473,45.94,73612.71,0.2,-1.0,0.0,2e-05]
[1780108589979,45.94,73612.03,0.2,-1.0,0.0,2e-05]
[1780108591993,45.94,73611.93,0.2,-1.0,0.0,2e-05]
[1780108593271,45.94,73611.82,0.2,-1.0,0.0,2e-05]
[1780108593471,45.94,73611.82,0.2,-1.0,0.0,2e-05]
[1780108599042,45.94,73611.83,0.2,-1.0,0.0,2e-05]
[1780108604077,45.94,73611.8,0.2,-1.0,0.0,2e-05]
[1780108609112,45.94,73612.09,0.2,-1.0,0.0,2e-05]
[1780108614147,45.94,73612.0,0.2,-1.0,0.0,2e-05]
[1780108618175,45.94,73610.06,0.2,-1.0,0.0,2e-05]
[1780108619182,45.94,73608.95,0.2,-1.0,0.0,2e-05]
[1780108619338,45.94,73608.95,0.2,-1.0,0.0,2e-05]
[1780108619472,45.94,73608.95,0.2,-1.0,0.0,2e-05]
[1780108620189,45.94,73609.39,0.2,-1.0,0.0,2e-05]
[1780108620343,45.94,73609.39,0.2,-1.0,0.0,2e-05]
[1780108620469,45.94,73609.39,0.2,-1.0,0.0,2e-05]
[1780108623210,45.94,73609.92,0.2,-1.0,0.0,2e-05]
[1780108624217,45.94,73609.15,0.2,-1.0,0.0,2e-05]
[1780108625790,45.94,73609.14,0.2,-1.0,0.0,2e-05]
[1780108625970,45.94,73609.14,0.2,-1.0,0.0,2e-05]
[1780108626231,45.94,73609.99,0.2,-1.0,0.0,2e-05]
[1780108626711,45.94,73609.99,0.2,-1.0,0.0,2e-05]
[1780108626718,45.94,73609.99,0.2,-1.0,0.0,2e-05]
[1780108632273,45.94,73610.02,0.2,-1.0,0.0,2e-05]
[1780108633230,45.94,73610.02,0.2,-1.0,0.0,2e-05]
[1780108633471,45.94,73610.02,0.2,-1.0,0.0,2e-05]
[1780108638315,45.94,73609.51,0.2,-1.0,0.0,2e-05]
[1780108639323,45.94,73608.55,0.2,-1.0,0.0,2e-05]
[1780108641078,45.94,73611.4,0.2,-1.0,0.0,2e-05]
[1780108641470,45.94,73611.4,0.2,-1.0,0.0,2e-05]
[1780108641482,45.94,73611.4,0.2,-1.0,0.0,2e-05]
[1780108641726,45.94,73611.4,0.2,-1.0,0.0,2e-05]
[1780108641937,45.94,73613.46,0.2,-1.0,0.0,2e-05]
[1780108647378,45.94,73614.28,0.2,-1.0,0.0,2e-05]
[1780108648469,45.94,73614.28,0.2,-1.0,0.0,2e-05]
[1780108648720,45.94,73614.28,0.2,-1.0,0.0,2e-05]
[1780108650672,45.94,73613.95,0.2,-1.0,0.0,2e-05]
[1780108650722,45.94,73613.95,0.2,-1.0,0.0,2e-05]
[1780108650724,45.94,73613.95,0.2,-1.0,0.0,2e-05]
[1780108653420,45.94,73614.37,0.2,-1.0,0.0,2e-05]
[1780108656451,45.94,73614.18,0.2,-1.0,0.0,2e-05]
[1780108656468,45.94,73614.18,0.2,-1.0,0.0,2e-05]
[1780108660570,45.94,73614.65,0.2,-1.0,0.0,2e-05]
[1780108660720,45.94,73614.65,0.2,-1.0,0.0,2e-05]
[1780108660822,45.94,73621.11,0.2,-1.0,0.0,2e-05]
[1780108661492,45.94,73623.25,0.2,-1.0,0.0,2e-05]
[1780108663160,45.94,73623.25,0.2,-1.0,0.0,2e-05]
[1780108663221,45.94,73623.25,0.2,-1.0,0.0,2e-05]
[1780108663258,45.94,73623.28,0.2,-1.0,0.0,2e-05]
[1780108668541,45.94,73623.24,0.2,-1.0,0.0,2e-05]
[1780108670555,45.94,73621.35,0.2,-1.0,0.0,2e-05]
[1780108671885,45.94,73621.35,0.2,-1.0,0.0,2e-05]
[1780108671971,45.94,73621.35,0.2,-1.0,0.0,2e-05]
[1780108678610,45.94,73621.26,0.2,-1.0,0.0,2e-05]
[1780108683646,45.94,73622.11,0.2,-1.0,0.0,2e-05]
[1780108684632,45.94,73622.11,0.2,-1.0,0.0,2e-05]
[1780108684720,45.94,73622.11,0.2,-1.0,0.0,2e-05]
[1780108687542,45.94,73620.8,0.2,-1.0,0.0,2e-05]
[1780108687722,45.94,73620.8,0.2,-1.0,0.0,2e-05]
[1780108687823,45.94,73621.18,0.2,-1.0,0.0,2e-05]
[1780108688971,45.94,73621.18,0.2,-1.0,0.0,2e-05]
[1780108689219,45.94,73621.18,0.2,-1.0,0.0,2e-05]
[1780108696308,45.94,73620.58,0.2,-1.0,0.0,2e-05]
[1780108696469,45.94,73621.02,0.2,-1.0,0.0,2e-05]
[1780108699388,45.94,73621.61,0.2,-1.0,0.0,2e-05]
[1780108699470,45.94,73621.61,0.2,-1.0,0.0,2e-05]
[1780108699758,45.94,73621.9,0.2,-1.0,0.0,2e-05]
[1780108703786,45.94,73620.87,0.2,-1.0,0.0,2e-05]
[1780108707317,45.94,73621.63,0.2,-1.0,0.0,2e-05]
[1780108707471,45.94,73621.62,0.2,-1.0,0.0,2e-05]
[1780108707814,45.94,73622.94,0.2,-1.0,0.0,2e-05]
[1780108712849,45.94,73622.97,0.2,-1.0,0.0,2e-05]
[1780108717312,45.94,73622.79,0.2,-1.0,0.0,2e-05]
[1780108717469,45.94,73622.86,0.2,-1.0,0.0,2e-05]
[1780108720208,45.94,73622.45,0.2,-1.0,0.0,2e-05]
[1780108720221,45.94,73622.45,0.2,-1.0,0.0,2e-05]
[1780108720310,45.94,73622.34,0.2,-1.0,0.0,2e-05]
[1780108720905,45.94,73620.1,0.2,-1.0,0.0,2e-05]
[1780108723926,45.94,73621.1,0.2,-1.0,0.0,2e-05]
[1780108725650,45.94,73621.81,0.2,-1.0,0.0,2e-05]
[1780108725719,45.94,73621.81,0.2,-1.0,0.0,2e-05]
[1780108730975,45.94,73621.85,0.2,-1.0,0.0,2e-05]
[1780108734450,45.94,73621.76,0.2,-1.0,0.0,2e-05]
[1780108734468,45.94,73621.76,0.2,-1.0,0.0,2e-05]
[1780108735657,45.94,73622.1,0.2,-1.0,0.0,2e-05]
[1780108735718,45.94,73622.1,0.2,-1.0,0.0,2e-05]
[1780108736013,45.94,73622.2,0.2,-1.0,0.0,2e-05]
[1780108740041,45.94,73623.19,0.2,-1.0,0.0,2e-05]
[1780108742055,45.94,73624.49,0.2,-1.0,0.0,2e-05]
[1780108742575,45.94,73624.49,0.2,-1.0,0.0,2e-05]
[1780108742720,45.94,73624.49,0.2,-1.0,0.0,2e-05]
[1780108743062,45.94,73626.9,0.2,-1.0,0.0,2e-05]
[1780108748098,45.94,73626.41,0.2,-1.0,0.0,2e-05]
[1780108748459,45.94,73626.41,0.2,-1.0,0.0,2e-05]
[1780108748467,45.94,73626.41,0.2,-1.0,0.0,2e-05]
[1780108748925,45.94,73626.41,0.2,-1.0,0.0,2e-05]
[1780108748969,45.94,73626.41,0.2,-1.0,0.0,2e-05]
[1780108749105,45.94,73626.7,0.2,-1.0,0.0,2e-05]
[1780108751119,45.94,73629.02,0.2,-1.0,0.0,2e-05]
[1780108752126,45.94,73631.04,0.2,-1.0,0.0,2e-05]
[1780108757161,45.94,73632.03,0.2,-1.0,0.0,2e-05]
[1780108762196,45.94,73629.75,0.2,-1.0,0.0,2e-05]
[1780108763473,45.94,73629.52,0.2,-1.0,0.0,2e-05]
[1780108768238,45.94,73631.17,0.2,-1.0,0.0,2e-05]
[1780108771259,45.94,73631.14,0.2,-1.0,0.0,2e-05]
[1780108776294,45.94,73630.59,0.2,-1.0,0.0,2e-05]
[1780108782336,45.94,73630.61,0.2,-1.0,0.0,2e-05]
[1780108785357,45.94,73629.59,0.2,-1.0,0.0,2e-05]
[1780108788469,45.94,73629.16,0.2,-1.0,0.0,2e-05]
[1780108788521,45.94,73629.4,0.2,-1.0,0.0,2e-05]
[1780108788719,45.94,73629.4,0.2,-1.0,0.0,2e-05]
[1780108789384,45.94,73629.27,0.2,-1.0,0.0,2e-05]
[1780108791399,45.94,73628.23,0.2,-1.0,0.0,2e-05]
[1780108793413,45.94,73626.76,0.2,-1.0,0.0,2e-05]
[1780108794420,45.94,73623.63,0.2,-1.0,0.0,2e-05]
[1780108795427,45.94,73616.54,0.2,-1.0,0.0,2e-05]
[1780108796323,45.94,73616.54,0.2,-1.0,0.0,2e-05]
[1780108796372,45.94,73616.54,0.2,-1.0,0.0,2e-05]
[1780108796474,45.94,73616.54,0.2,-1.0,0.0,2e-05]
[1780108796434,45.94,73616.57,0.2,-1.0,0.0,2e-05]
[1780108797441,45.94,73613.41,0.2,-1.0,0.0,2e-05]
[1780108798448,45.94,73610.72,0.2,-1.0,0.0,2e-05]
[1780108803483,45.94,73610.16,0.2,-1.0,0.0,2e-05]
[1780108804051,45.94,73610.16,0.2,-1.0,0.0,2e-05]
[1780108804054,45.94,73610.16,0.2,-1.0,0.0,2e-05]
[1780108804218,45.94,73610.16,0.2,-1.0,0.0,2e-05]
[1780108804308,45.94,73610.16,0.2,-1.0,0.0,2e-05]
[1780108808518,45.94,73609.21,0.2,-1.0,0.0,2e-05]
[1780108810532,45.94,73608.11,0.2,-1.0,0.0,2e-05]
[1780108813848,45.94,73607.93,0.2,-1.0,0.0,2e-05]
[1780108813969,45.94,73607.93,0.2,-1.0,0.0,2e-05]
[1780108814047,45.94,73607.93,0.2,-1.0,0.0,2e-05]
[1780108814219,45.94,73607.93,0.2,-1.0,0.0,2e-05]
[1780108814320,45.94,73608.19,0.2,-1.0,0.0,2e-05]
[1780108819595,45.94,73611.99,0.2,-1.0,0.0,2e-05]
[1780108821024,45.94,73611.99,0.2,-1.0,0.0,2e-05]
[1780108821077,45.94,73611.99,0.2,-1.0,0.0,2e-05]
[1780108821219,45.94,73611.99,0.2,-1.0,0.0,2e-05]
[1780108821320,45.94,73612.65,0.2,-1.0,0.0,2e-05]
[1780108826645,45.94,73613.17,0.2,-1.0,0.0,2e-05]
[1780108832687,45.94,73613.77,0.2,-1.0,0.0,2e-05]
[1780108839735,45.94,73613.67,0.2,-1.0,0.0,2e-05]
[1780108844771,45.94,73613.76,0.2,-1.0,0.0,2e-05]
[1780108849806,45.94,73609.01,0.2,-1.0,0.0,2e-05]
[1780108850812,45.94,73607.68,0.2,-1.0,0.0,2e-05]
[1780108851820,45.94,73604.56,0.2,-1.0,0.0,1e-05]
[1780108853243,45.94,73604.56,0.2,-1.0,0.0,1e-05]
[1780108853379,45.94,73604.56,0.2,-1.0,0.0,1e-05]
[1780108853488,45.94,73604.56,0.2,-1.0,0.0,1e-05]
[1780108853481,45.94,73605.65,0.2,-1.0,0.0,1e-05]
[1780108859876,45.94,73605.68,0.2,-1.0,0.0,1e-05]
[1780108862903,45.94,73604.02,0.2,-1.0,0.0,1e-05]
[1780108863909,45.94,73600.2,0.2,-1.0,0.0,1e-05]
[1780108866662,45.94,73600.4,0.2,-1.0,0.0,1e-05]
[1780108866719,45.94,73600.4,0.2,-1.0,0.0,1e-05]
[1780108866739,45.94,73600.4,0.2,-1.0,0.0,1e-05]
[1780108866970,45.94,73600.4,0.2,-1.0,0.0,1e-05]
[1780108867071,45.94,73600.43,0.2,-1.0,0.0,1e-05]
[1780108872972,45.94,73600.82,0.2,-1.0,0.0,1e-05]
[1780108875993,45.94,73599.47,0.2,-1.0,0.0,1e-05]
[1780108878047,45.94,73599.43,0.2,-1.0,0.0,1e-05]
[1780108878054,45.94,73599.43,0.2,-1.0,0.0,1e-05]
[1780108878221,45.94,73599.43,0.2,-1.0,0.0,1e-05]
[1780108878322,45.94,73599.43,0.2,-1.0,0.0,1e-05]
[1780108884052,45.94,73600.02,0.2,-1.0,0.0,1e-05]
[1780108887073,45.94,73597.75,0.2,-1.0,0.0,1e-05]
[1780108889998,45.94,73597.76,0.2,-1.0,0.0,1e-05]
[1780108890057,45.94,73597.76,0.2,-1.0,0.0,1e-05]
[1780108890218,45.94,73597.76,0.2,-1.0,0.0,1e-05]
[1780108890319,45.94,73597.88,0.2,-1.0,0.0,1e-05]
[1780108892108,45.94,73598.28,0.2,-1.0,0.0,1e-05]
[1780108898150,45.94,73598.14,0.2,-1.0,0.0,1e-05]
[1780108899157,45.94,73600.99,0.2,-1.0,0.0,1e-05]
[1780108900920,45.94,73600.99,0.2,-1.0,0.0,1e-05]
[1780108900970,45.94,73600.99,0.2,-1.0,0.0,1e-05]
[1780108901010,45.94,73600.99,0.2,-1.0,0.0,1e-05]
[1780108901221,45.94,73600.99,0.2,-1.0,0.0,1e-05]
[1780108901289,45.94,73600.99,0.2,-1.0,0.0,1e-05]
[1780108907213,45.94,73601.77,0.2,-1.0,0.0,1e-05]
[1780108908672,45.94,73601.73,0.2,-1.0,0.0,1e-05]
[1780108908721,45.94,73601.73,0.2,-1.0,0.0,1e-05]
[1780108909227,45.94,73602.17,0.2,-1.0,0.0,1e-05]
[1780108911005,45.94,73601.36,0.2,-1.0,0.0,1e-05]
[1780108911218,45.94,73601.36,0.2,-1.0,0.0,1e-05]
[1780108915271,45.94,73606.09,0.2,-1.0,0.0,1e-05]
[1780108916278,45.94,73609.23,0.2,-1.0,0.0,1e-05]
[1780108918401,45.94,73609.49,0.2,-1.0,0.0,1e-05]
[1780108918473,45.94,73609.49,0.2,-1.0,0.0,1e-05]
[1780108918502,45.94,73609.49,0.2,-1.0,0.0,1e-05]
[1780108918603,45.94,73609.27,0.2,-1.0,0.0,1e-05]
[1780108918735,45.94,73609.27,0.2,-1.0,0.0,1e-05]
[1780108922320,45.94,73614.69,0.2,-1.0,0.0,2e-05]
[1780108923327,45.94,73620.34,0.2,-1.0,0.0,2e-05]
[1780108924334,45.94,73621.57,0.2,-1.0,0.0,2e-05]
[1780108927417,45.94,73622.48,0.2,-1.0,0.0,2e-05]
[1780108927470,45.94,73622.48,0.2,-1.0,0.0,2e-05]
[1780108927501,45.94,73622.48,0.2,-1.0,0.0,2e-05]
[1780108927518,45.94,73623.23,0.2,-1.0,0.0,2e-05]
[1780108927727,45.94,73623.23,0.2,-1.0,0.0,2e-05]
[1780108928362,45.94,73624.56,0.2,-1.0,0.0,2e-05]
[1780108931383,45.94,73625.57,0.2,-1.0,0.0,2e-05]
[1780108932390,45.94,73629.3,0.2,-1.0,0.0,2e-05]
[1780108933396,45.94,73630.71,0.2,-1.0,0.0,2e-05]
[1780108936418,45.94,73632.02,0.2,-1.0,0.0,2e-05]
[1780108936646,45.94,73632.02,0.2,-1.0,0.0,2e-05]
[1780108936692,45.94,73632.02,0.2,-1.0,0.0,2e-05]
[1780108936720,45.94,73632.02,0.2,-1.0,0.0,2e-05]
[1780108937425,45.94,73631.64,0.2,-1.0,0.0,2e-05]
[1780108942460,45.94,73631.77,0.2,-1.0,0.0,2e-05]
[1780108947495,45.94,73632.27,0.2,-1.0,0.0,2e-05]
[1780108949224,45.94,73632.27,0.2,-1.0,0.0,2e-05]
[1780108949288,45.94,73632.27,0.2,-1.0,0.0,2e-05]
[1780108949468,45.94,73632.27,0.2,-1.0,0.0,2e-05]
[1780108949510,45.94,73632.34,0.2,-1.0,0.0,2e-05]
[1780108953538,45.94,73632.31,0.2,-1.0,0.0,2e-05]
[1780108956558,45.94,73633.47,0.2,-1.0,0.0,2e-05]
[1780108957750,45.94,73633.35,0.2,-1.0,0.0,2e-05]
[1780108957755,45.94,73633.35,0.2,-1.0,0.0,2e-05]
[1780108957971,45.94,73633.35,0.2,-1.0,0.0,2e-05]
[1780108958573,45.94,73633.34,0.2,-1.0,0.0,2e-05]
[1780108963611,45.94,73633.94,0.2,-1.0,0.0,2e-05]
[1780108968646,45.94,73633.59,0.2,-1.0,0.0,2e-05]
[1780108973681,45.94,73633.59,0.2,-1.0,0.0,2e-05]
[1780108976515,45.94,73633.59,0.2,-1.0,0.0,2e-05]
[1780108976584,45.94,73633.59,0.2,-1.0,0.0,2e-05]
[1780108976571,45.94,73633.59,0.2,-1.0,0.0,2e-05]
[1780108976720,45.94,73633.59,0.2,-1.0,0.0,2e-05]
[1780108977709,45.94,73633.44,0.2,-1.0,0.0,2e-05]
[1780108982744,45.94,73634.07,0.2,-1.0,0.0,2e-05]
[1780108985041,45.94,73633.94,0.2,-1.0,0.0,2e-05]
[1780108985116,45.94,73633.94,0.2,-1.0,0.0,2e-05]
[1780108985219,45.94,73633.94,0.2,-1.0,0.0,2e-05]
[1780108985320,45.94,73633.2,0.2,-1.0,0.0,2e-05]
[1780108986772,45.94,73634.15,0.2,-1.0,0.0,2e-05]
[1780108991961,45.94,73633.42,0.2,-1.0,0.0,2e-05]
[1780108991970,45.94,73633.42,0.2,-1.0,0.0,2e-05]
[1780108992022,45.94,73633.42,0.2,-1.0,0.0,2e-05]
[1780108992220,45.94,73633.42,0.2,-1.0,0.0,2e-05]
[1780108992321,45.94,73633.87,0.2,-1.0,0.0,2e-05]
[1780108998856,45.94,73633.88,0.2,-1.0,0.0,2e-05]
[1780109003303,45.94,73633.62,0.2,-1.0,0.0,2e-05]
[1780109003402,45.94,73633.62,0.2,-1.0,0.0,2e-05]
[1780109003470,45.94,73633.62,0.2,-1.0,0.0,2e-05]
[1780109003503,45.94,73633.05,0.2,-1.0,0.0,2e-05]
[1780109004898,45.94,73634.3,0.2,-1.0,0.0,2e-05]
[1780109009933,45.94,73636.94,0.2,-1.0,0.0,2e-05]
[1780109011233,45.94,73636.94,0.2,-1.0,0.0,2e-05]
[1780109011286,45.94,73636.94,0.2,-1.0,0.0,2e-05]
[1780109011468,45.94,73636.94,0.2,-1.0,0.0,2e-05]
[1780109011569,45.94,73637.61,0.2,-1.0,0.0,2e-05]
[1780109012954,45.94,73638.65,0.2,-1.0,0.0,2e-05]
[1780109018998,45.94,73636.58,0.2,-1.0,0.0,2e-05]
[1780109020010,45.94,73635.27,0.2,-1.0,0.0,2e-05]
[1780109021014,45.94,73633.42,0.2,-1.0,0.0,2e-05]
[1780109022807,45.94,73633.28,0.2,-1.0,0.0,2e-05]
[1780109022900,45.94,73633.28,0.2,-1.0,0.0,2e-05]
[1780109022968,45.94,73633.28,0.2,-1.0,0.0,2e-05]
[1780109023027,45.94,73633.24,0.2,-1.0,0.0,2e-05]
[1780109028068,45.94,73632.97,0.2,-1.0,0.0,2e-05]
[1780109029236,45.94,73632.97,0.2,-1.0,0.0,2e-05]
[1780109029242,45.94,73632.97,0.2,-1.0,0.0,2e-05]
[1780109029483,45.94,73632.97,0.2,-1.0,0.0,2e-05]
[1780109029581,45.94,73632.97,0.2,-1.0,0.0,2e-05]
[1780109033103,45.94,73635.42,0.2,-1.0,0.0,2e-05]
[1780109035552,45.94,73635.3,0.2,-1.0,0.0,2e-05]
[1780109035557,45.94,73635.3,0.2,-1.0,0.0,2e-05]
[1780109035723,45.94,73635.3,0.2,-1.0,0.0,2e-05]
[1780109035658,45.94,73635.91,0.2,-1.0,0.0,2e-05]
[1780109036124,45.94,73635.0,0.2,-1.0,0.0,2e-05]
[1780109042166,45.94,73635.07,0.2,-1.0,0.0,2e-05]
[1780109049216,45.94,73634.79,0.2,-1.0,0.0,2e-05]
[1780109050222,45.94,73633.4,0.2,-1.0,0.0,2e-05]
[1780109054568,45.94,73633.52,0.2,-1.0,0.0,2e-05]
[1780109054718,45.94,73633.52,0.2,-1.0,0.0,2e-05]
[1780109054668,45.94,73633.75,0.2,-1.0,0.0,2e-05]
[1780109055257,45.94,73633.93,0.2,-1.0,0.0,2e-05]
[1780109061299,45.94,73633.35,0.2,-1.0,0.0,2e-05]
[1780109066334,45.94,73633.55,0.2,-1.0,0.0,2e-05]
[1780109071806,45.94,73633.45,0.2,-1.0,0.0,2e-05]
[1780109071848,45.94,73633.45,0.2,-1.0,0.0,2e-05]
[1780109071967,45.94,73633.45,0.2,-1.0,0.0,2e-05]
[1780109072068,45.94,73633.45,0.2,-1.0,0.0,1e-05]
[1780109074390,45.94,73635.12,0.2,-1.0,0.0,1e-05]
[1780109076404,45.94,73634.05,0.2,-1.0,0.0,1e-05]
[1780109083453,45.94,73633.67,0.2,-1.0,0.0,1e-05]
[1780109087481,45.94,73632.22,0.2,-1.0,0.0,1e-05]
[1780109088488,45.94,73622.66,0.2,-1.0,0.0,1e-05]
[1780109088973,45.94,73622.66,0.2,-1.0,0.0,1e-05]
[1780109089076,45.94,73622.66,0.2,-1.0,0.0,1e-05]
[1780109089218,45.94,73622.66,0.2,-1.0,0.0,1e-05]
[1780109089495,45.94,73620.72,0.2,-1.0,0.0,1e-05]
[1780109090502,45.94,73619.07,0.2,-1.0,0.0,1e-05]
[1780109095541,45.94,73619.11,0.2,-1.0,0.0,1e-05]
[1780109099912,45.94,73618.94,0.2,-1.0,0.0,1e-05]
[1780109099957,45.94,73618.94,0.2,-1.0,0.0,1e-05]
[1780109099967,45.94,73618.94,0.2,-1.0,0.0,1e-05]
[1780109100576,45.94,73619.23,0.2,-1.0,0.0,1e-05]
[1780109101583,45.94,73620.14,0.2,-1.0,0.0,1e-05]
[1780109105595,45.94,73620.77,0.2,-1.0,0.0,1e-05]
[1780109105682,45.94,73620.77,0.2,-1.0,0.0,1e-05]
[1780109105718,45.94,73620.77,0.2,-1.0,0.0,1e-05]
[1780109105793,45.94,73622.51,0.2,-1.0,0.0,1e-05]
[1780109106618,45.94,73623.68,0.2,-1.0,0.0,1e-05]
[1780109112660,45.94,73623.62,0.2,-1.0,0.0,1e-05]
[1780109113667,45.94,73624.43,0.2,-1.0,0.0,1e-05]
[1780109114445,45.94,73624.43,0.2,-1.0,0.0,1e-05]
[1780109114467,45.94,73624.43,0.2,-1.0,0.0,1e-05]
[1780109114674,45.94,73623.66,0.2,-1.0,0.0,1e-05]
[1780109119709,45.94,73623.2,0.2,-1.0,0.0,1e-05]
[1780109120716,45.94,73621.46,0.2,-1.0,0.0,1e-05]
[1780109121559,45.94,73621.46,0.2,-1.0,0.0,1e-05]
[1780109121567,45.94,73621.46,0.2,-1.0,0.0,1e-05]
[1780109121722,45.94,73621.46,0.2,-1.0,0.0,1e-05]
[1780109121741,45.94,73620.28,0.2,-1.0,0.0,1e-05]
[1780109124744,45.94,73619.27,0.2,-1.0,0.0,1e-05]
[1780109129779,45.94,73619.24,0.2,-1.0,0.0,1e-05]
[1780109132800,45.94,73619.08,0.2,-1.0,0.0,1e-05]
[1780109137836,45.94,73619.12,0.2,-1.0,0.0,1e-05]
[1780109139061,45.94,73619.67,0.2,-1.0,0.0,1e-05]
[1780109139218,45.94,73619.67,0.2,-1.0,0.0,1e-05]
[1780109139269,45.94,73619.67,0.2,-1.0,0.0,1e-05]
[1780109139468,45.94,73619.67,0.2,-1.0,0.0,1e-05]
[1780109139496,45.94,73619.67,0.2,-1.0,0.0,1e-05]
[1780109141863,45.94,73620.68,0.2,-1.0,0.0,1e-05]
[1780109145395,45.94,73620.41,0.2,-1.0,0.0,1e-05]
[1780109145469,45.94,73620.41,0.2,-1.0,0.0,1e-05]
[1780109145555,45.94,73620.41,0.2,-1.0,0.0,1e-05]
[1780109145719,45.94,73620.41,0.2,-1.0,0.0,1e-05]
[1780109145820,45.94,73620.12,0.2,-1.0,0.0,1e-05]
[1780109145891,45.94,73619.15,0.2,-1.0,0.0,1e-05]
[1780109150926,45.94,73619.77,0.2,-1.0,0.0,1e-05]
[1780109155275,45.94,73619.45,0.2,-1.0,0.0,1e-05]
[1780109155330,45.94,73619.45,0.2,-1.0,0.0,1e-05]
[1780109155469,45.94,73619.45,0.2,-1.0,0.0,1e-05]
[1780109155570,45.94,73619.03,0.2,-1.0,0.0,1e-05]
[1780109155961,45.94,73618.06,0.2,-1.0,0.0,1e-05]
[1780109163011,45.94,73617.68,0.2,-1.0,0.0,1e-05]
[1780109169120,45.94,73617.55,0.2,-1.0,0.0,1e-05]
[1780109169172,45.94,73617.55,0.2,-1.0,0.0,1e-05]
[1780109169218,45.94,73617.55,0.2,-1.0,0.0,1e-05]
[1780109169271,45.94,73617.2,0.2,-1.0,0.0,1e-05]
[1780109171066,45.94,73616.11,0.2,-1.0,0.0,1e-05]
[1780109177108,45.94,73617.02,0.2,-1.0,0.0,1e-05]
[1780109178634,45.94,73617.02,0.2,-1.0,0.0,1e-05]
[1780109178678,45.94,73617.02,0.2,-1.0,0.0,1e-05]
[1780109178719,45.94,73617.02,0.2,-1.0,0.0,1e-05]
[1780109178870,45.94,73619.61,0.2,-1.0,0.0,1e-05]
[1780109190410,45.94,73619.29,0.2,-1.0,0.0,1e-05]
[1780109190415,45.94,73619.29,0.2,-1.0,0.0,1e-05]
[1780109190467,45.94,73619.29,0.2,-1.0,0.0,1e-05]
[1780109190568,45.94,73619.29,0.2,-1.0,0.0,1e-05]
[1780109193220,45.94,73618.97,0.2,-1.0,0.0,1e-05]
[1780109196241,45.94,73618.33,0.2,-1.0,0.0,1e-05]
[1780109197011,45.94,73618.33,0.2,-1.0,0.0,1e-05]
[1780109197160,45.94,73618.33,0.2,-1.0,0.0,1e-05]
[1780109197218,45.94,73618.33,0.2,-1.0,0.0,1e-05]
[1780109197248,45.94,73616.54,0.2,-1.0,0.0,1e-05]
[1780109198255,45.94,73614.11,0.2,-1.0,0.0,1e-05]
[1780109201276,45.94,73614.85,0.2,-1.0,0.0,1e-05]
[1780109202283,45.94,73615.86,0.2,-1.0,0.0,1e-05]
[1780109203151,45.94,73615.86,0.2,-1.0,0.0,1e-05]
[1780109203217,45.94,73615.86,0.2,-1.0,0.0,1e-05]
[1780109203329,45.94,73615.86,0.2,-1.0,0.0,1e-05]
[1780109203469,45.94,73615.86,0.2,-1.0,0.0,1e-05]
[1780109203570,45.94,73616.59,0.2,-1.0,0.0,1e-05]
[1780109205304,45.94,73617.35,0.2,-1.0,0.0,1e-05]
[1780109212353,45.94,73616.94,0.2,-1.0,0.0,1e-05]
[1780109221416,45.94,73616.91,0.2,-1.0,0.0,1e-05]
[1780109227458,45.94,73616.88,0.2,-1.0,0.0,1e-05]
[1780109230372,45.94,73616.81,0.2,-1.0,0.0,1e-05]
[1780109230467,45.94,73616.81,0.2,-1.0,0.0,1e-05]
[1780109230798,45.94,73616.81,0.2,-1.0,0.0,1e-05]
[1780109230899,45.94,73616.95,0.2,-1.0,0.0,1e-05]
[1780109230971,45.94,73616.95,0.2,-1.0,0.0,1e-05]
[1780109234831,45.94,73616.78,0.2,-1.0,0.0,1e-05]
[1780109234905,45.94,73617.47,0.2,-1.0,0.0,1e-05]
[1780109234967,45.94,73617.47,0.2,-1.0,0.0,1e-05]
[1780109235514,45.94,73619.67,0.2,-1.0,0.0,1e-05]
[1780109236521,45.94,73620.36,0.2,-1.0,0.0,1e-05]
[1780109238535,45.94,73619.76,0.2,-1.0,0.0,1e-05]
[1780109242565,45.94,73618.85,0.2,-1.0,0.0,1e-05]
[1780109243572,45.94,73619.38,0.2,-1.0,0.0,1e-05]
[1780109246593,45.94,73618.68,0.2,-1.0,0.0,1e-05]
[1780109251628,45.94,73618.7,0.2,-1.0,0.0,1e-05]
[1780109253642,45.94,73619.83,0.2,-1.0,0.0,1e-05]
[1780109258677,45.94,73619.68,0.2,-1.0,0.0,1e-05]
[1780109263149,45.94,73619.77,0.2,-1.0,0.0,1e-05]
[1780109263217,45.94,73619.77,0.2,-1.0,0.0,1e-05]
[1780109263523,45.94,73619.77,0.2,-1.0,0.0,1e-05]
[1780109263721,45.94,73619.77,0.2,-1.0,0.0,1e-05]
[1780109263758,45.94,73620.37,0.2,-1.0,0.0,1e-05]
[1780109265726,45.94,73618.27,0.2,-1.0,0.0,1e-05]
[1780109266733,45.94,73622.79,0.2,-1.0,0.0,1e-05]
[1780109267740,45.94,73624.43,0.2,-1.0,0.0,1e-05]
[1780109269754,45.94,73625.14,0.2,-1.0,0.0,1e-05]
[1780109271146,45.94,73625.29,0.2,-1.0,0.0,1e-05]
[1780109271216,45.94,73625.29,0.2,-1.0,0.0,1e-05]
[1780109273781,45.94,73626.66,0.2,-1.0,0.0,1e-05]
[1780109275796,45.94,73628.84,0.2,-1.0,0.0,1e-05]
[1780109277994,45.94,73629.11,0.2,-1.0,0.0,1e-05]
[1780109278216,45.94,73629.11,0.2,-1.0,0.0,1e-05]
[1780109282845,45.94,73631.71,0.2,-1.0,0.0,1e-05]
[1780109283852,45.94,73633.08,0.2,-1.0,0.0,1e-05]
[1780109284859,45.94,73634.22,0.2,-1.0,0.0,1e-05]
[1780109286873,45.94,73634.73,0.2,-1.0,0.0,1e-05]
[1780109291908,45.94,73635.02,0.2,-1.0,0.0,1e-05]
[1780109294411,45.94,73635.0,0.2,-1.0,0.0,1e-05]
[1780109296943,45.94,73632.8,0.2,-1.0,0.0,1e-05]
[1780109297467,45.94,73632.8,0.2,-1.0,0.0,1e-05]
[1780109297950,45.94,73631.59,0.2,-1.0,0.0,1e-05]
[1780109298957,45.94,73630.74,0.2,-1.0,0.0,1e-05]
[1780109299963,45.94,73629.53,0.2,-1.0,0.0,1e-05]
[1780109300971,45.94,73630.53,0.2,-1.0,0.0,1e-05]
[1780109302656,45.94,73630.53,0.2,-1.0,0.0,1e-05]
[1780109302725,45.94,73630.53,0.2,-1.0,0.0,1e-05]
[1780109310037,45.94,73630.92,0.2,-1.0,0.0,1e-05]
[1780109313862,45.94,73630.92,0.2,-1.0,0.0,1e-05]
[1780109313970,45.94,73630.92,0.2,-1.0,0.0,1e-05]
[1780109313872,45.94,73630.71,0.2,-1.0,0.0,1e-05]
[1780109315072,45.94,73631.32,0.2,-1.0,0.0,1e-05]
[1780109316079,45.94,73631.93,0.2,-1.0,0.0,1e-05]
[1780109319100,45.94,73633.01,0.2,-1.0,0.0,1e-05]
[1780109320452,45.94,73633.01,0.2,-1.0,0.0,1e-05]
[1780109320472,45.94,73633.01,0.2,-1.0,0.0,1e-05]
[1780109324135,45.94,73635.71,0.2,-1.0,0.0,1e-05]
[1780109329170,45.94,73635.85,0.2,-1.0,0.0,1e-05]
[1780109330644,45.94,73635.85,0.2,-1.0,0.0,1e-05]
[1780109330718,45.94,73635.85,0.2,-1.0,0.0,1e-05]
[1780109337227,45.94,73635.33,0.2,-1.0,0.0,1e-05]
[1780109340248,45.94,73634.56,0.2,-1.0,0.0,1e-05]
[1780109342993,45.94,73634.74,0.2,-1.0,0.0,1e-05]
[1780109343219,45.94,73634.65,0.2,-1.0,0.0,1e-05]
[1780109343320,45.94,73633.56,0.2,-1.0,0.0,1e-05]
[1780109344276,45.94,73633.06,0.2,-1.0,0.0,1e-05]
[1780109347297,45.94,73633.68,0.2,-1.0,0.0,1e-05]
[1780109352332,45.94,73633.86,0.2,-1.0,0.0,1e-05]
[1780109360343,45.94,73634.27,0.2,-1.0,0.0,1e-05]
[1780109360475,45.94,73634.27,0.2,-1.0,0.0,1e-05]
[1780109361395,45.94,73634.83,0.2,-1.0,0.0,1e-05]
[1780109362402,45.94,73634.32,0.2,-1.0,0.0,1e-05]
[1780109367437,45.94,73634.61,0.2,-1.0,0.0,1e-05]
[1780109373478,45.94,73634.7,0.2,-1.0,0.0,1e-05]
[1780109376475,45.94,73634.71,0.2,-1.0,0.0,1e-05]
[1780109376721,45.94,73634.71,0.2,-1.0,0.0,1e-05]
[1780109378514,45.94,73636.12,0.2,-1.0,0.0,1e-05]
[1780109380528,45.94,73635.52,0.2,-1.0,0.0,1e-05]
[1780109382729,45.94,73634.97,0.2,-1.0,0.0,1e-05]
[1780109385761,45.94,73634.63,0.2,-1.0,0.0,1e-05]
[1780109385974,45.94,73634.63,0.2,-1.0,0.0,1e-05]
[1780109386070,45.94,73633.16,0.2,-1.0,0.0,1e-05]
[1780109387577,45.94,73627.83,0.2,-1.0,0.0,1e-05]
[1780109388584,45.94,73624.12,0.2,-1.0,0.0,1e-05]
[1780109389591,45.94,73622.49,0.2,-1.0,0.0,1e-05]
[1780109390268,45.94,73622.49,0.2,-1.0,0.0,1e-05]
[1780109390471,45.94,73622.49,0.2,-1.0,0.0,1e-05]
[1780109390598,45.94,73623.04,0.2,-1.0,0.0,1e-05]
[1780109393619,45.94,73622.12,0.2,-1.0,0.0,1e-05]
[1780109394626,45.94,73618.72,0.2,-1.0,0.0,1e-05]
[1780109395633,45.94,73616.54,0.2,-1.0,0.0,1e-05]
[1780109396640,45.94,73615.26,0.2,-1.0,0.0,1e-05]
[1780109397291,45.94,73615.26,0.2,-1.0,0.0,1e-05]
[1780109397470,45.94,73615.26,0.2,-1.0,0.0,1e-05]
[1780109397647,45.94,73613.9,0.2,-1.0,0.0,1e-05]
[1780109398288,45.94,73613.9,0.2,-1.0,0.0,1e-05]
[1780109398654,45.94,73610.24,0.2,-1.0,0.0,1e-05]
[1780109399661,45.94,73608.31,0.2,-1.0,0.0,1e-05]
[1780109401469,45.94,73608.15,0.2,-1.0,0.0,1e-05]
[1780109401676,45.94,73606.75,0.2,-1.0,0.0,1e-05]
[1780109403372,45.94,73606.7,0.2,-1.0,0.0,1e-05]
[1780109403470,45.94,73606.7,0.2,-1.0,0.0,1e-05]
[1780109405703,45.94,73608.2,0.2,-1.0,0.0,1e-05]
[1780109409731,45.94,73610.69,0.2,-1.0,0.0,1e-05]
[1780109410738,45.94,73618.98,0.2,-1.0,0.0,1e-05]
[1780109411745,45.94,73622.61,0.2,-1.0,0.0,1e-05]
[1780109413910,45.94,73622.2,0.2,-1.0,0.0,1e-05]
[1780109413972,45.94,73622.2,0.2,-1.0,0.0,1e-05]
[1780109415524,45.94,73622.32,0.2,-1.0,0.0,1e-05]
[1780109415719,45.94,73622.32,0.2,-1.0,0.0,1e-05]
[1780109415775,45.94,73622.39,0.2,-1.0,0.0,1e-05]
[1780109422824,45.94,73622.75,0.2,-1.0,0.0,1e-05]
[1780109423831,45.94,73620.61,0.2,-1.0,0.0,1e-05]
[1780109426089,45.94,73619.85,0.2,-1.0,0.0,1e-05]
[1780109426221,45.94,73619.2,0.2,-1.0,0.0,1e-05]
[1780109431887,45.94,73620.03,0.2,-1.0,0.0,1e-05]
[1780109433899,45.94,73619.56,0.2,-1.0,0.0,1e-05]
[1780109433975,45.94,73619.56,0.2,-1.0,0.0,1e-05]
[1780109434613,45.94,73619.56,0.2,-1.0,0.0,1e-05]
[1780109434718,45.94,73619.56,0.2,-1.0,0.0,1e-05]
[1780109434819,45.94,73619.56,0.2,-1.0,0.0,1e-05]
[1780109439943,45.94,73619.5,0.2,-1.0,0.0,1e-05]
[1780109442964,45.94,73622.56,0.2,-1.0,0.0,1e-05]
[1780109444753,45.94,73621.86,0.2,-1.0,0.0,1e-05]
[1780109444972,45.94,73621.86,0.2,-1.0,0.0,1e-05]
[1780109450013,45.94,73621.93,0.2,-1.0,0.0,1e-05]
[1780109453035,45.94,73624.17,0.2,-1.0,0.0,1e-05]
[1780109454258,45.94,73624.11,0.2,-1.0,0.0,1e-05]
[1780109454468,45.94,73624.11,0.2,-1.0,0.0,1e-05]
[1780109454882,45.94,73624.11,0.2,-1.0,0.0,1e-05]
[1780109454970,45.94,73624.11,0.2,-1.0,0.0,1e-05]
[1780109455049,45.94,73623.81,0.2,-1.0,0.0,1e-05]
[1780109456063,45.94,73626.74,0.2,-1.0,0.0,1e-05]
[1780109457067,45.94,73631.58,0.2,-1.0,0.0,1e-05]
[1780109458074,45.94,73632.99,0.2,-1.0,0.0,1e-05]
[1780109459330,45.94,73633.0,0.2,-1.0,0.0,1e-05]
[1780109459472,45.94,73633.0,0.2,-1.0,0.0,1e-05]
[1780109465123,45.94,73632.91,0.2,-1.0,0.0,1e-05]
[1780109470158,45.94,73633.09,0.2,-1.0,0.0,1e-05]
[1780109475824,45.94,73633.71,0.2,-1.0,0.0,1e-05]
[1780109475975,45.94,73633.71,0.2,-1.0,0.0,1e-05]
[1780109477446,45.94,73633.6,0.2,-1.0,0.0,1e-05]
[1780109477467,45.94,73633.6,0.2,-1.0,0.0,1e-05]
[1780109477506,45.94,73633.61,0.2,-1.0,0.0,1e-05]
[1780109483249,45.94,73633.81,0.2,-1.0,0.0,1e-05]
[1780109487277,45.94,73635.29,0.2,-1.0,0.0,1e-05]
[1780109488337,45.94,73635.29,0.2,-1.0,0.0,1e-05]
[1780109488470,45.94,73635.29,0.2,-1.0,0.0,1e-05]
[1780109492312,45.94,73635.5,0.2,-1.0,0.0,1e-05]
[1780109494326,45.94,73636.48,0.2,-1.0,0.0,1e-05]
[1780109495464,45.94,73636.48,0.2,-1.0,0.0,1e-05]
[1780109495725,45.94,73636.48,0.2,-1.0,0.0,1e-05]
[1780109495886,45.94,73636.48,0.2,-1.0,0.0,1e-05]
[1780109495971,45.94,73636.48,0.2,-1.0,0.0,1e-05]
[1780109495987,45.94,73636.44,0.2,-1.0,0.0,1e-05]
[1780109496340,45.94,73638.73,0.2,-1.0,0.0,1e-05]
[1780109497347,45.94,73639.71,0.2,-1.0,0.0,1e-05]
[1780109499361,45.94,73640.75,0.2,-1.0,0.0,1e-05]
[1780109506135,45.94,73640.75,0.2,-1.0,0.0,1e-05]
[1780109506199,45.94,73641.96,0.2,-1.0,0.0,1e-05]
[1780109506410,45.94,73643.17,0.2,-1.0,0.0,1e-05]
[1780109507809,45.94,73643.17,0.2,-1.0,0.0,1e-05]
[1780109507971,45.94,73643.17,0.2,-1.0,0.0,1e-05]
[1780109514466,45.94,73643.19,0.2,-1.0,0.0,1e-05]
[1780109519501,45.94,73642.53,0.2,-1.0,0.0,1e-05]
[1780109523529,45.94,73643.52,0.2,-1.0,0.0,1e-05]
[1780109525185,45.94,73643.52,0.2,-1.0,0.0,1e-05]
[1780109525223,45.94,73643.52,0.2,-1.0,0.0,1e-05]
[1780109526028,45.94,73643.73,0.2,-1.0,0.0,1e-05]
[1780109526219,45.94,73643.73,0.2,-1.0,0.0,1e-05]
[1780109526129,45.94,73643.61,0.2,-1.0,0.0,1e-05]
[1780109531174,45.94,73643.73,0.2,-1.0,0.0,1e-05]
[1780109531222,45.94,73643.73,0.2,-1.0,0.0,1e-05]
[1780109537627,45.94,73643.13,0.2,-1.0,0.0,1e-05]
[1780109538634,45.94,73641.84,0.2,-1.0,0.0,1e-05]
[1780109539641,45.94,73640.12,0.2,-1.0,0.0,1e-05]
[1780109541124,45.94,73640.12,0.2,-1.0,0.0,1e-05]
[1780109541226,45.94,73636.53,0.2,-1.0,0.0,1e-05]
[1780109542254,45.94,73636.59,0.2,-1.0,0.0,1e-05]
[1780109542484,45.94,73636.59,0.2,-1.0,0.0,1e-05]
[1780109542721,45.94,73636.59,0.2,-1.0,0.0,1e-05]
[1780109542822,45.94,73636.59,0.2,-1.0,0.0,1e-05]
[1780109547697,45.94,73637.89,0.2,-1.0,0.0,1e-05]
[1780109551725,45.94,73638.15,0.2,-1.0,0.0,1e-05]
[1780109559781,45.94,73637.87,0.2,-1.0,0.0,1e-05]
[1780109562719,45.94,73637.83,0.2,-1.0,0.0,1e-05]
[1780109562974,45.94,73637.83,0.2,-1.0,0.0,1e-05]
[1780109570858,45.94,73637.94,0.2,-1.0,0.0,1e-05]
[1780109577908,45.94,73638.42,0.2,-1.0,0.0,1e-05]
[1780109582943,45.94,73638.31,0.2,-1.0,0.0,1e-05]
[1780109587979,45.94,73638.69,0.2,-1.0,0.0,1e-05]
[1780109591000,45.94,73640.32,0.2,-1.0,0.0,1e-05]
[1780109592008,45.94,73646.25,0.2,-1.0,0.0,1e-05]
[1780109593015,45.94,73648.14,0.2,-1.0,0.0,1e-05]
[1780109594022,45.94,73651.14,0.2,-1.0,0.0,1e-05]
[1780109596514,45.94,73651.2,0.2,-1.0,0.0,1e-05]
[1780109596721,45.94,73651.2,0.2,-1.0,0.0,1e-05]
[1780109599060,45.94,73654.52,0.2,-1.0,0.0,1e-05]
[1780109601618,45.94,73655.12,0.2,-1.0,0.0,1e-05]
[1780109601720,45.94,73655.12,0.2,-1.0,0.0,1e-05]
[1780109602080,45.94,73656.24,0.2,-1.0,0.0,1e-05]
[1780109603087,45.94,73657.5,0.2,-1.0,0.0,1e-05]
[1780109608122,45.94,73657.91,0.2,-1.0,0.0,1e-05]
[1780109609129,45.94,73660.33,0.2,-1.0,0.0,1e-05]
[1780109610136,45.94,73662.4,0.2,-1.0,0.0,1e-05]
[1780109611143,45.94,73662.34,0.2,-1.0,0.0,1e-05]
[1780109611753,45.94,73662.34,0.2,-1.0,0.0,1e-05]
[1780109611973,45.94,73662.34,0.2,-1.0,0.0,1e-05]
[1780109612150,45.94,73660.71,0.2,-1.0,0.0,1e-05]
[1780109616178,45.94,73662.99,0.2,-1.0,0.0,1e-05]
[1780109623228,45.94,73662.32,0.2,-1.0,0.0,1e-05]
[1780109628263,45.94,73662.07,0.2,-1.0,0.0,1e-05]
[1780109631455,45.94,73662.1,0.2,-1.0,0.0,1e-05]
[1780109631471,45.94,73662.1,0.2,-1.0,0.0,1e-05]
[1780109634693,45.94,73662.3,0.2,-1.0,0.0,1e-05]
[1780109634720,45.94,73662.3,0.2,-1.0,0.0,1e-05]
[1780109634792,45.94,73662.3,0.2,-1.0,0.0,1e-05]
[1780109642166,45.94,73662.3,0.2,-1.0,0.0,1e-05]
[1780109644546,45.94,73662.28,0.2,-1.0,0.0,1e-05]
[1780109644722,45.94,73662.28,0.2,-1.0,0.0,1e-05]
[1780109653439,45.94,73662.05,0.2,-1.0,0.0,1e-05]
[1780109658474,45.94,73662.45,0.2,-1.0,0.0,1e-05]
[1780109659481,45.94,73664.26,0.2,-1.0,0.0,1e-05]
[1780109661336,45.94,73664.26,0.2,-1.0,0.0,1e-05]
[1780109661469,45.94,73665.02,0.2,-1.0,0.0,1e-05]
[1780109664517,45.94,73667.5,0.2,-1.0,0.0,1e-05]
[1780109665529,45.94,73671.55,0.2,-1.0,0.0,1e-05]
[1780109666722,45.94,73671.55,0.2,-1.0,0.0,1e-05]
[1780109666974,45.94,73671.55,0.2,-1.0,0.0,1e-05]
[1780109667070,45.94,73673.66,0.2,-1.0,0.0,1e-05]
[1780109667543,45.94,73675.65,0.2,-1.0,0.0,1e-05]
[1780109668550,45.94,73676.84,0.2,-1.0,0.0,1e-05]
[1780109670565,45.94,73678.59,0.2,-1.0,0.0,1e-05]
[1780109671572,45.94,73679.1,0.2,-1.0,0.0,1e-05]
[1780109672626,45.94,73679.1,0.2,-1.0,0.0,1e-05]
[1780109672720,45.94,73679.1,0.2,-1.0,0.0,1e-05]
[1780109675910,45.94,73680.79,0.2,-1.0,0.0,1e-05]
[1780109675974,45.94,73680.79,0.2,-1.0,0.0,1e-05]
[1780109676009,45.94,73681.87,0.2,-1.0,0.0,1e-05]
[1780109677614,45.94,73680.54,0.2,-1.0,0.0,1e-05]
[1780109679617,45.94,73680.55,0.2,-1.0,0.0,1e-05]
[1780109679721,45.94,73680.55,0.2,-1.0,0.0,1e-05]
[1780109682649,45.94,73682.38,0.2,-1.0,0.0,1e-05]
[1780109684112,45.94,73682.38,0.2,-1.0,0.0,1e-05]
[1780109684218,45.94,73682.38,0.2,-1.0,0.0,1e-05]
[1780109684319,45.94,73682.48,0.2,-1.0,0.0,1e-05]
[1780109690078,45.94,73682.49,0.2,-1.0,0.0,1e-05]
[1780109690219,45.94,73682.49,0.2,-1.0,0.0,1e-05]
[1780109690252,45.94,73683.94,0.2,-1.0,0.0,1e-05]
[1780109691712,45.94,73685.04,0.2,-1.0,0.0,1e-05]
[1780109696633,45.94,73685.23,0.2,-1.0,0.0,1e-05]
[1780109696720,45.94,73685.23,0.2,-1.0,0.0,1e-05]
[1780109696749,45.94,73686.18,0.2,-1.0,0.0,1e-05]
[1780109698961,45.94,73686.64,0.2,-1.0,0.0,1e-05]
[1780109698968,45.94,73686.64,0.2,-1.0,0.0,1e-05]
[1780109699063,45.94,73686.94,0.2,-1.0,0.0,1e-05]
[1780109701784,45.94,73688.04,0.2,-1.0,0.0,1e-05]
[1780109705413,45.94,73687.63,0.2,-1.0,0.0,1e-05]
[1780109705469,45.94,73687.63,0.2,-1.0,0.0,1e-05]
[1780109709840,45.94,73688.56,0.2,-1.0,0.0,1e-05]
[1780109712497,45.94,73688.55,0.2,-1.0,0.0,1e-05]
[1780109712720,45.94,73688.49,0.2,-1.0,0.0,1e-05]
[1780109714221,45.94,73688.24,0.2,-1.0,0.0,1e-05]
[1780109714467,45.94,73688.24,0.2,-1.0,0.0,1e-05]
[1780109714318,45.94,73688.2,0.2,-1.0,0.0,1e-05]
[1780109720917,45.94,73688.03,0.2,-1.0,0.0,1e-05]
[1780109723498,45.94,73688.03,0.2,-1.0,0.0,1e-05]
[1780109722931,45.94,73684.86,0.2,-1.0,0.0,1e-05]
[1780109723733,45.94,73684.86,0.2,-1.0,0.0,1e-05]
[1780109723938,45.94,73682.34,0.2,-1.0,0.0,1e-05]
[1780109729190,45.94,73681.99,0.2,-1.0,0.0,1e-05]
[1780109729218,45.94,73681.99,0.2,-1.0,0.0,1e-05]
[1780109729285,45.94,73682.99,0.2,-1.0,0.0,1e-05]
[1780109729729,45.94,73682.99,0.2,-1.0,0.0,1e-05]
[1780109729969,45.94,73682.99,0.2,-1.0,0.0,1e-05]
[1780109729980,45.94,73682.91,0.2,-1.0,0.0,1e-05]
[1780109731994,45.94,73682.7,0.2,-1.0,0.0,1e-05]
[1780109735729,45.94,73682.0,0.2,-1.0,0.0,1e-05]
[1780109735973,45.94,73682.0,0.2,-1.0,0.0,1e-05]
[1780109741057,45.94,73682.02,0.2,-1.0,0.0,1e-05]
[1780109742404,45.94,73682.02,0.2,-1.0,0.0,1e-05]
[1780109742466,45.94,73682.02,0.2,-1.0,0.0,1e-05]
[1780109742435,45.94,73679.92,0.2,-1.0,0.0,1e-05]
[1780109744767,45.94,73679.17,0.2,-1.0,0.0,1e-05]
[1780109744971,45.94,73679.17,0.2,-1.0,0.0,1e-05]
[1780109745085,45.94,73679.14,0.2,-1.0,0.0,1e-05]
[1780109749538,45.94,73679.14,0.2,-1.0,0.0,1e-05]
[1780109749718,45.94,73679.17,0.2,-1.0,0.0,1e-05]
[1780109753249,45.94,73680.63,0.2,-1.0,0.0,1e-05]
[1780109758117,45.94,73680.68,0.2,-1.0,0.0,1e-05]
[1780109758216,45.94,73680.68,0.2,-1.0,0.0,1e-05]
[1780109760195,45.94,73681.84,0.2,-1.0,0.0,1e-05]
[1780109761201,45.94,73683.82,0.2,-1.0,0.0,1e-05]
[1780109761665,45.94,73683.82,0.2,-1.0,0.0,1e-05]
[1780109761718,45.94,73683.82,0.2,-1.0,0.0,1e-05]
[1780109762209,45.94,73684.44,0.2,-1.0,0.0,1e-05]
[1780109764818,45.94,73684.8,0.2,-1.0,0.0,1e-05]
[1780109764969,45.94,73684.8,0.2,-1.0,0.0,1e-05]
[1780109765230,45.94,73682.26,0.2,-1.0,0.0,1e-05]
[1780109770265,45.94,73681.94,0.2,-1.0,0.0,1e-05]
[1780109773286,45.94,73680.92,0.2,-1.0,0.0,1e-05]
[1780109774676,45.94,73680.93,0.2,-1.0,0.0,1e-05]
[1780109774719,45.94,73680.93,0.2,-1.0,0.0,1e-05]
[1780109775300,45.94,73681.41,0.2,-1.0,0.0,1e-05]
[1780109780335,45.94,73681.18,0.2,-1.0,0.0,1e-05]
[1780109781049,45.94,73681.18,0.2,-1.0,0.0,1e-05]
[1780109782349,45.94,73683.4,0.2,-1.0,0.0,1e-05]
[1780109786935,45.94,73683.37,0.2,-1.0,0.0,1e-05]
[1780109786966,45.94,73683.37,0.2,-1.0,0.0,1e-05]
[1780109787036,45.94,73683.37,0.2,-1.0,0.0,1e-05]
[1780109792419,45.94,73685.25,0.2,-1.0,0.0,1e-05]
[1780109800475,45.94,73685.33,0.2,-1.0,0.0,1e-05]
[1780109806517,45.94,73682.93,0.2,-1.0,0.0,1e-05]
[1780109811552,45.94,73682.76,0.2,-1.0,0.0,1e-05]
[1780109823636,45.94,73682.64,0.2,-1.0,0.0,1e-05]
[1780109828671,45.94,73683.13,0.2,-1.0,0.0,1e-05]
[1780109829677,45.94,73685.58,0.2,-1.0,0.0,1e-05]
[1780109834713,45.94,73686.24,0.2,-1.0,0.0,1e-05]
[1780109839748,45.94,73685.92,0.2,-1.0,0.0,1e-05]
[1780109844783,45.94,73686.46,0.2,-1.0,0.0,1e-05]
[1780109848921,45.94,73686.37,0.2,-1.0,0.0,1e-05]
[1780109851967,45.94,73686.35,0.2,-1.0,0.0,1e-05]
[1780109852068,45.94,73686.24,0.2,-1.0,0.0,1e-05]
[1780109857874,45.94,73686.01,0.2,-1.0,0.0,1e-05]
[1780109865930,45.94,73685.83,0.2,-1.0,0.0,1e-05]
[1780109872980,45.94,73685.75,0.2,-1.0,0.0,1e-05]
[1780109876893,45.94,73685.25,0.2,-1.0,0.0,1e-05]
[1780109876966,45.94,73685.25,0.2,-1.0,0.0,1e-05]
[1780109877665,45.94,73685.25,0.2,-1.0,0.0,1e-05]
[1780109877007,45.94,73685.14,0.2,-1.0,0.0,1e-05]
[1780109877717,45.94,73685.14,0.2,-1.0,0.0,1e-05]
[1780109884056,45.94,73685.28,0.2,-1.0,0.0,1e-05]
[1780109888084,45.94,73689.11,0.2,-1.0,0.0,1e-05]
[1780109889091,45.94,73690.09,0.2,-1.0,0.0,1e-05]
[1780109891307,45.94,73690.71,0.2,-1.0,0.0,1e-05]
[1780109891467,45.94,73690.71,0.2,-1.0,0.0,1e-05]
[1780109891568,45.94,73690.71,0.2,-1.0,0.0,1e-05]
[1780109891830,45.94,73690.71,0.2,-1.0,0.0,1e-05]
[1780109891970,45.94,73690.71,0.2,-1.0,0.0,1e-05]
[1780109897148,45.94,73691.11,0.2,-1.0,0.0,1e-05]
[1780109899162,45.94,73692.02,0.2,-1.0,0.0,1e-05]
[1780109900494,45.94,73692.02,0.2,-1.0,0.0,1e-05]
[1780109903588,45.94,73691.85,0.2,-1.0,0.0,1e-05]
[1780109903689,45.94,73691.85,0.2,-1.0,0.0,1e-05]
[1780109903720,45.94,73691.85,0.2,-1.0,0.0,1e-05]
[1780109904314,45.94,73691.85,0.2,-1.0,0.0,1e-05]
[1780109904468,45.94,73691.85,0.2,-1.0,0.0,1e-05]
[1780109909232,45.94,73682.16,0.2,-1.0,0.0,1e-05]
[1780109910239,45.94,73679.84,0.2,-1.0,0.0,1e-05]
[1780109911247,45.94,73680.31,0.2,-1.0,0.0,1e-05]
[1780109912404,45.94,73680.31,0.2,-1.0,0.0,1e-05]
[1780109912467,45.94,73680.31,0.2,-1.0,0.0,1e-05]
[1780109912505,45.94,73679.09,0.2,-1.0,0.0,1e-05]
[1780109912960,45.94,73679.09,0.2,-1.0,0.0,1e-05]
[1780109912967,45.94,73679.09,0.2,-1.0,0.0,1e-05]
[1780109918296,45.94,73680.19,0.2,-1.0,0.0,1e-05]
[1780109924337,45.94,73680.28,0.2,-1.0,0.0,1e-05]
[1780109928999,45.94,73680.05,0.2,-1.0,0.0,1e-05]
[1780109929218,45.94,73680.05,0.2,-1.0,0.0,1e-05]
[1780109929373,45.94,73679.84,0.2,-1.0,0.0,1e-05]
[1780109930428,45.94,73679.84,0.2,-1.0,0.0,1e-05]
[1780109930468,45.94,73679.84,0.2,-1.0,0.0,1e-05]
[1780109930494,45.94,73677.6,0.2,-1.0,0.0,1e-05]
[1780109931386,45.94,73676.04,0.2,-1.0,0.0,1e-05]
[1780109933401,45.94,73677.09,0.2,-1.0,0.0,1e-05]
[1780109934232,45.94,73677.09,0.2,-1.0,0.0,1e-05]
[1780109934468,45.94,73677.09,0.2,-1.0,0.0,1e-05]
[1780109934721,45.94,73677.09,0.2,-1.0,0.0,1e-05]
[1780109934569,45.94,73675.19,0.2,-1.0,0.0,1e-05]
[1780109934968,45.94,73675.19,0.2,-1.0,0.0,1e-05]
[1780109939443,45.94,73676.21,0.2,-1.0,0.0,1e-05]
[1780109941457,45.94,73674.87,0.2,-1.0,0.0,1e-05]
[1780109943472,45.94,73673.68,0.2,-1.0,0.0,1e-05]
[1780109946316,45.94,73673.92,0.2,-1.0,0.0,1e-05]
[1780109946468,45.94,73673.92,0.2,-1.0,0.0,1e-05]
[1780109946547,45.94,73673.92,0.2,-1.0,0.0,1e-05]
[1780109946843,45.94,73673.92,0.2,-1.0,0.0,1e-05]
[1780109946967,45.94,73673.92,0.2,-1.0,0.0,1e-05]
[1780109953542,45.94,73674.5,0.2,-1.0,0.0,1e-05]
[1780109955593,45.94,73674.38,0.2,-1.0,0.0,1e-05]
[1780109959703,45.94,73675.26,0.2,-1.0,0.0,1e-05]
[1780109959719,45.94,73675.26,0.2,-1.0,0.0,1e-05]
[1780109959706,45.94,73675.26,0.2,-1.0,0.0,1e-05]
[1780109960328,45.94,73675.26,0.2,-1.0,0.0,1e-05]
[1780109960467,45.94,73675.26,0.2,-1.0,0.0,1e-05]
[1780109963612,45.94,73673.16,0.2,-1.0,0.0,1e-05]
[1780109967640,45.94,73674.73,0.2,-1.0,0.0,1e-05]
[1780109968597,45.94,73674.73,0.2,-1.0,0.0,1e-05]
[1780109968720,45.94,73674.73,0.2,-1.0,0.0,1e-05]
[1780109968695,45.94,73674.73,0.2,-1.0,0.0,1e-05]
[1780109969056,45.94,73674.73,0.2,-1.0,0.0,1e-05]
[1780109969218,45.94,73674.73,0.2,-1.0,0.0,1e-05]
[1780109976703,45.94,73674.89,0.2,-1.0,0.0,1e-05]
[1780109980046,45.94,73675.12,0.2,-1.0,0.0,1e-05]
[1780109980218,45.94,73675.12,0.2,-1.0,0.0,1e-05]
[1780109980737,45.94,73675.12,0.2,-1.0,0.0,1e-05]
[1780109980320,45.94,73675.12,0.2,-1.0,0.0,1e-05]
[1780109980967,45.94,73675.12,0.2,-1.0,0.0,1e-05]
[1780109984758,45.94,73677.33,0.2,-1.0,0.0,1e-05]
[1780109986773,45.94,73679.0,0.2,-1.0,0.0,1e-05]
[1780109988787,45.94,73684.29,0.2,-1.0,0.0,1e-05]
[1780109989794,45.94,73686.68,0.2,-1.0,0.0,1e-05]
[1780109990801,45.94,73691.11,0.2,-1.0,0.0,1e-05]
[1780109991809,45.94,73694.54,0.2,-1.0,0.0,1e-05]
[1780109992814,45.94,73695.81,0.2,-1.0,0.0,1e-05]
[1780109994475,45.94,73695.81,0.2,-1.0,0.0,1e-05]
[1780109994719,45.94,73695.81,0.2,-1.0,0.0,1e-05]
[1780109994785,45.94,73697.56,0.2,-1.0,0.0,1e-05]
[1780109995764,45.94,73697.56,0.2,-1.0,0.0,1e-05]
[1780109995967,45.94,73697.71,0.2,-1.0,0.0,1e-05]
[1780109999267,45.94,73696.67,0.2,-1.0,0.0,1e-05]
[1780110001879,45.94,73688.62,0.2,-1.0,0.0,1e-05]
[1780110002886,45.94,73682.09,0.2,-1.0,0.0,1e-05]
[1780110003893,45.94,73678.09,0.2,-1.0,0.0,1e-05]
[1780110004902,45.94,73675.47,0.2,-1.0,0.0,1e-05]
[1780110006763,45.94,73675.47,0.2,-1.0,0.0,1e-05]
[1780110006967,45.94,73675.52,0.2,-1.0,0.0,1e-05]
[1780110007481,45.94,73675.52,0.2,-1.0,0.0,1e-05]
[1780110007719,45.94,73675.52,0.2,-1.0,0.0,1e-05]
[1780110007583,45.94,73674.75,0.2,-1.0,0.0,1e-05]
[1780110008832,45.94,73674.56,0.2,-1.0,0.0,1e-05]
[1780110011951,45.94,73676.69,0.2,-1.0,0.0,1e-05]
[1780110013590,45.94,73676.69,0.2,-1.0,0.0,1e-05]
[1780110013718,45.94,73676.69,0.2,-1.0,0.0,1e-05]
[1780110018248,45.94,73677.3,0.2,-1.0,0.0,1e-05]
[1780110018466,45.94,73677.3,0.2,-1.0,0.0,1e-05]
[1780110018476,45.94,73677.29,0.2,-1.0,0.0,1e-05]
[1780110020014,45.94,73676.36,0.2,-1.0,0.0,1e-05]
[1780110024048,45.94,73676.41,0.2,-1.0,0.0,1e-05]
[1780110024218,45.94,73676.41,0.2,-1.0,0.0,1e-05]
[1780110030439,45.94,73677.16,0.2,-1.0,0.0,1e-05]
[1780110031086,45.94,73677.1,0.2,-1.0,0.0,1e-05]
[1780110037128,45.94,73677.09,0.2,-1.0,0.0,1e-05]
[1780110044178,45.94,73677.29,0.2,-1.0,0.0,1e-05]
[1780110045185,45.94,73684.68,0.2,-1.0,0.0,1e-05]
[1780110046634,45.94,73684.68,0.2,-1.0,0.0,1e-05]
[1780110046718,45.94,73684.68,0.2,-1.0,0.0,1e-05]
[1780110046838,45.94,73686.32,0.2,-1.0,0.0,1e-05]
[1780110047243,45.94,73686.32,0.2,-1.0,0.0,1e-05]
[1780110047468,45.94,73686.32,0.2,-1.0,0.0,1e-05]
[1780110049213,45.94,73687.83,0.2,-1.0,0.0,1e-05]
[1780110051227,45.94,73689.11,0.2,-1.0,0.0,1e-05]
[1780110052562,45.94,73689.11,0.2,-1.0,0.0,1e-05]
[1780110052720,45.94,73689.11,0.2,-1.0,0.0,1e-05]
[1780110052774,45.94,73692.48,0.2,-1.0,0.0,1e-05]
[1780110053241,45.94,73693.53,0.2,-1.0,0.0,1e-05]
[1780110054408,45.94,73693.53,0.2,-1.0,0.0,1e-05]
[1780110054468,45.94,73693.53,0.2,-1.0,0.0,1e-05]
[1780110057641,45.94,73693.66,0.2,-1.0,0.0,1e-05]
[1780110061297,45.94,73688.75,0.2,-1.0,0.0,1e-05]
[1780110062304,45.94,73683.19,0.2,-1.0,0.0,1e-05]
[1780110063599,45.94,73683.19,0.2,-1.0,0.0,1e-05]
[1780110063725,45.94,73683.19,0.2,-1.0,0.0,1e-05]
[1780110063824,45.94,73683.48,0.2,-1.0,0.0,1e-05]
[1780110064136,45.94,73683.48,0.2,-1.0,0.0,1e-05]
[1780110064218,45.94,73683.48,0.2,-1.0,0.0,1e-05]
[1780110065972,45.94,73683.35,0.2,-1.0,0.0,1e-05]
[1780110066332,45.94,73683.31,0.2,-1.0,0.0,1e-05]
[1780110071109,45.94,73682.92,0.2,-1.0,0.0,1e-05]
[1780110071218,45.94,73682.92,0.2,-1.0,0.0,1e-05]
[1780110071675,45.94,73682.92,0.2,-1.0,0.0,1e-05]
[1780110071718,45.94,73682.92,0.2,-1.0,0.0,1e-05]
[1780110071727,45.94,73683.28,0.2,-1.0,0.0,1e-05]
[1780110077409,45.94,73680.94,0.2,-1.0,0.0,1e-05]
[1780110078416,45.94,73680.13,0.2,-1.0,0.0,1e-05]
[1780110079423,45.94,73678.65,0.2,-1.0,0.0,1e-05]
[1780110080284,45.94,73678.65,0.2,-1.0,0.0,1e-05]
[1780110080469,45.94,73678.65,0.2,-1.0,0.0,1e-05]
[1780110080514,45.94,73678.3,0.2,-1.0,0.0,1e-05]
[1780110081042,45.94,73678.3,0.2,-1.0,0.0,1e-05]
[1780110081219,45.94,73678.3,0.2,-1.0,0.0,1e-05]
[1780110084458,45.94,73676.92,0.2,-1.0,0.0,1e-05]
[1780110085465,45.94,73674.23,0.2,-1.0,0.0,1e-05]
[1780110086884,45.94,73674.23,0.2,-1.0,0.0,1e-05]
[1780110086968,45.94,73674.14,0.2,-1.0,0.0,1e-05]
[1780110087649,45.94,73674.14,0.2,-1.0,0.0,1e-05]
[1780110087717,45.94,73674.14,0.2,-1.0,0.0,1e-05]
[1780110087818,45.94,73674.19,0.2,-1.0,0.0,1e-05]
[1780110091506,45.94,73674.25,0.2,-1.0,0.0,1e-05]
[1780110092514,45.94,73672.1,0.2,-1.0,0.0,1e-05]
[1780110098143,45.94,73672.52,0.2,-1.0,0.0,1e-05]
[1780110098219,45.94,73672.52,0.2,-1.0,0.0,1e-05]
[1780110098256,45.94,73672.52,0.2,-1.0,0.0,1e-05]
[1780110098467,45.94,73672.52,0.2,-1.0,0.0,1e-05]
[1780110098568,45.94,73672.52,0.2,-1.0,0.0,1e-05]
[1780110099108,45.94,73672.52,0.2,-1.0,0.0,1e-05]
[1780110099563,45.94,73674.62,0.2,-1.0,0.0,1e-05]
[1780110107005,45.94,73674.69,0.2,-1.0,0.0,1e-05]
[1780110107217,45.94,73674.69,0.2,-1.0,0.0,1e-05]
[1780110107754,45.94,73674.69,0.2,-1.0,0.0,1e-05]
[1780110107818,45.94,73674.67,0.2,-1.0,0.0,1e-05]
[1780110107970,45.94,73674.67,0.2,-1.0,0.0,1e-05]
[1780110114667,45.94,73674.46,0.2,-1.0,0.0,1e-05]
[1780110115675,45.94,73672.77,0.2,-1.0,0.0,1e-05]
[1780110116051,45.94,73672.77,0.2,-1.0,0.0,1e-05]
[1780110116218,45.94,73672.77,0.2,-1.0,0.0,1e-05]
[1780110116904,45.94,73672.77,0.2,-1.0,0.0,1e-05]
[1780110116682,45.94,73672.18,0.2,-1.0,0.0,1e-05]
[1780110116967,45.94,73672.18,0.2,-1.0,0.0,1e-05]
[1780110123732,45.94,73670.63,0.2,-1.0,0.0,1e-05]
[1780110124469,45.94,73670.63,0.2,-1.0,0.0,1e-05]
[1780110124719,45.94,73670.63,0.2,-1.0,0.0,1e-05]
[1780110124739,45.94,73670.92,0.2,-1.0,0.0,1e-05]
[1780110125517,45.94,73670.92,0.2,-1.0,0.0,1e-05]
[1780110125720,45.94,73670.92,0.2,-1.0,0.0,1e-05]
[1780110126753,45.94,73672.57,0.2,-1.0,0.0,1e-05]
[1780110129774,45.94,73670.76,0.2,-1.0,0.0,1e-05]
[1780110130781,45.94,73668.02,0.2,-1.0,0.0,1e-05]
[1780110131322,45.94,73668.02,0.2,-1.0,0.0,1e-05]
[1780110131467,45.94,73668.02,0.2,-1.0,0.0,1e-05]
[1780110131788,45.94,73666.98,0.2,-1.0,0.0,1e-05]
[1780110132103,45.94,73666.98,0.2,-1.0,0.0,1e-05]
[1780110132218,45.94,73666.98,0.2,-1.0,0.0,1e-05]
[1780110133802,45.94,73665.93,0.2,-1.0,0.0,1e-05]
[1780110135816,45.94,73665.24,0.2,-1.0,0.0,1e-05]
[1780110137092,45.94,73665.29,0.2,-1.0,0.0,1e-05]
[1780110138454,45.94,73664.88,0.2,-1.0,0.0,1e-05]
[1780110138467,45.94,73664.88,0.2,-1.0,0.0,1e-05]
[1780110138837,45.94,73664.39,0.2,-1.0,0.0,1e-05]
[1780110139783,45.94,73664.39,0.2,-1.0,0.0,1e-05]
[1780110139970,45.94,73664.76,0.2,-1.0,0.0,1e-05]
[1780110145886,45.94,73664.79,0.2,-1.0,0.0,1e-05]
[1780110146893,45.94,73664.04,0.2,-1.0,0.0,1e-05]
[1780110148191,45.94,73664.53,0.2,-1.0,0.0,1e-05]
[1780110148217,45.94,73664.53,0.2,-1.0,0.0,1e-05]
[1780110148906,45.94,73664.63,0.2,-1.0,0.0,1e-05]
[1780110149236,45.94,73664.63,0.2,-1.0,0.0,1e-05]
[1780110149471,45.94,73664.63,0.2,-1.0,0.0,1e-05]
[1780110150924,45.94,73657.21,0.2,-1.0,0.0,1e-05]
[1780110151415,45.94,73657.21,0.2,-1.0,0.0,1e-05]
[1780110151930,45.94,73648.59,0.2,-1.0,0.0,1e-05]
[1780110152937,45.94,73656.97,0.2,-1.0,0.0,1e-05]
[1780110153944,45.94,73658.65,0.2,-1.0,0.0,1e-05]
[1780110154585,45.94,73658.65,0.2,-1.0,0.0,1e-05]
[1780110154951,45.94,73658.53,0.2,-1.0,0.0,1e-05]
[1780110159985,45.94,73657.94,0.2,-1.0,0.0,1e-05]
[1780110166032,45.94,73658.36,0.2,-1.0,0.0,1e-05]
[1780110170060,45.94,73660.88,0.2,-1.0,0.0,1e-05]
[1780110173295,45.94,73660.74,0.2,-1.0,0.0,1e-05]
[1780110173456,45.94,73660.74,0.2,-1.0,0.0,1e-05]
[1780110173467,45.94,73660.74,0.2,-1.0,0.0,1e-05]
[1780110173505,45.94,73660.74,0.2,-1.0,0.0,1e-05]
[1780110175095,45.94,73659.75,0.2,-1.0,0.0,1e-05]
[1780110178936,45.94,73659.79,0.2,-1.0,0.0,1e-05]
[1780110178967,45.94,73659.79,0.2,-1.0,0.0,1e-05]
[1780110178115,45.94,73659.06,0.2,-1.0,0.0,1e-05]
[1780110181525,45.94,73659.31,0.2,-1.0,0.0,1e-05]
[1780110181719,45.94,73659.31,0.2,-1.0,0.0,1e-05]
[1780110181740,45.94,73660.33,0.2,-1.0,0.0,1e-05]
[1780110182667,45.94,73660.33,0.2,-1.0,0.0,1e-05]
[1780110182718,45.94,73660.33,0.2,-1.0,0.0,1e-05]
[1780110182721,45.94,73662.22,0.2,-1.0,0.0,1e-05]
[1780110185165,45.94,73663.33,0.2,-1.0,0.0,1e-05]
[1780110187440,45.94,73663.01,0.2,-1.0,0.0,1e-05]
[1780110187468,45.94,73663.01,0.2,-1.0,0.0,1e-05]
[1780110187538,45.94,73661.59,0.2,-1.0,0.0,1e-05]
[1780110191645,45.94,73661.63,0.2,-1.0,0.0,1e-05]
[1780110191717,45.94,73661.63,0.2,-1.0,0.0,1e-05]
[1780110191801,45.94,73661.35,0.2,-1.0,0.0,1e-05]
[1780110192214,45.94,73662.0,0.2,-1.0,0.0,1e-05]
[1780110194227,45.94,73664.19,0.2,-1.0,0.0,1e-05]
[1780110198256,45.94,73662.8,0.2,-1.0,0.0,1e-05]
[1780110201530,45.94,73662.68,0.2,-1.0,0.0,1e-05]
[1780110201725,45.94,73662.68,0.2,-1.0,0.0,1e-05]
[1780110205309,45.94,73662.04,0.2,-1.0,0.0,1e-05]
[1780110206057,45.94,73662.04,0.2,-1.0,0.0,1e-05]
[1780110206218,45.94,73662.04,0.2,-1.0,0.0,1e-05]
[1780110209093,45.94,73662.49,0.2,-1.0,0.0,1e-05]
[1780110209217,45.94,73662.49,0.2,-1.0,0.0,1e-05]
[1780110209337,45.94,73661.97,0.2,-1.0,0.0,1e-05]
[1780110210274,45.94,73661.97,0.2,-1.0,0.0,1e-05]
[1780110210467,45.94,73661.97,0.2,-1.0,0.0,1e-05]
[1780110210568,45.94,73660.17,0.2,-1.0,0.0,1e-05]
[1780110211351,45.94,73659.84,0.2,-1.0,0.0,1e-05]
[1780110215378,45.94,73660.91,0.2,-1.0,0.0,1e-05]
[1780110217357,45.94,73660.85,0.2,-1.0,0.0,1e-05]
[1780110217467,45.94,73660.85,0.2,-1.0,0.0,1e-05]
[1780110217568,45.94,73660.78,0.2,-1.0,0.0,1e-05]
[1780110224442,45.94,73660.24,0.2,-1.0,0.0,1e-05]
[1780110228650,45.94,73660.07,0.2,-1.0,0.0,1e-05]
[1780110228720,45.94,73660.07,0.2,-1.0,0.0,1e-05]
[1780110230488,45.94,73659.29,0.2,-1.0,0.0,1e-05]
[1780110234488,45.94,73659.67,0.2,-1.0,0.0,1e-05]
[1780110234722,45.94,73659.67,0.2,-1.0,0.0,1e-05]
[1780110236722,45.94,73659.25,0.2,-1.0,0.0,1e-05]
[1780110236794,45.94,73660.74,0.2,-1.0,0.0,1e-05]
[1780110237539,45.94,73662.78,0.2,-1.0,0.0,1e-05]
[1780110238340,45.94,73662.78,0.2,-1.0,0.0,1e-05]
[1780110238469,45.94,73662.78,0.2,-1.0,0.0,1e-05]
[1780110238793,45.94,73663.8,0.2,-1.0,0.0,1e-05]
[1780110243581,45.94,73666.27,0.2,-1.0,0.0,1e-05]
[1780110244722,45.94,73666.27,0.2,-1.0,0.0,1e-05]
[1780110244968,45.94,73666.27,0.2,-1.0,0.0,1e-05]
[1780110245595,45.94,73668.61,0.2,-1.0,0.0,1e-05]
[1780110250727,45.94,73668.85,0.2,-1.0,0.0,1e-05]
[1780110255664,45.94,73670.8,0.2,-1.0,0.0,1e-05]
[1780110256672,45.94,73672.01,0.2,-1.0,0.0,1e-05]
[1780110258251,45.94,73671.51,0.2,-1.0,0.0,1e-05]
[1780110258468,45.94,73671.51,0.2,-1.0,0.0,1e-05]
[1780110259619,45.94,73671.61,0.2,-1.0,0.0,1e-05]
[1780110259717,45.94,73671.61,0.2,-1.0,0.0,1e-05]
[1780110259720,45.94,73671.91,0.2,-1.0,0.0,1e-05]
[1780110261707,45.94,73673.17,0.2,-1.0,0.0,1e-05]
[1780110265935,45.94,73673.74,0.2,-1.0,0.0,1e-05]
[1780110265967,45.94,73673.74,0.2,-1.0,0.0,1e-05]
[1780110267749,45.94,73671.64,0.2,-1.0,0.0,1e-05]
[1780110271925,45.94,73671.66,0.2,-1.0,0.0,1e-05]
[1780110271967,45.94,73671.66,0.2,-1.0,0.0,1e-05]
[1780110272022,45.94,73671.7,0.2,-1.0,0.0,1e-05]
[1780110272913,45.94,73671.7,0.2,-1.0,0.0,1e-05]
[1780110272969,45.94,73671.7,0.2,-1.0,0.0,1e-05]
[1780110273070,45.94,73671.72,0.2,-1.0,0.0,1e-05]
[1780110273791,45.94,73673.54,0.2,-1.0,0.0,1e-05]
[1780110275917,45.94,73673.81,0.2,-1.0,0.0,1e-05]
[1780110275972,45.94,73673.81,0.2,-1.0,0.0,1e-05]
[1780110276020,45.94,73675.12,0.2,-1.0,0.0,1e-05]
[1780110276812,45.94,73681.53,0.2,-1.0,0.0,1e-05]
[1780110277819,45.94,73683.06,0.2,-1.0,0.0,1e-05]
[1780110278192,45.94,73683.06,0.2,-1.0,0.0,1e-05]
[1780110278217,45.94,73683.06,0.2,-1.0,0.0,1e-05]
[1780110278542,45.94,73683.06,0.2,-1.0,0.0,1e-05]
[1780110278719,45.94,73683.06,0.2,-1.0,0.0,1e-05]
[1780110278826,45.94,73686.79,0.2,-1.0,0.0,1e-05]
[1780110280840,45.94,73687.8,0.2,-1.0,0.0,1e-05]
[1780110281851,45.94,73688.83,0.2,-1.0,0.0,1e-05]
[1780110282461,45.94,73688.83,0.2,-1.0,0.0,1e-05]
[1780110282470,45.94,73688.83,0.2,-1.0,0.0,1e-05]
[1780110282858,45.94,73691.87,0.2,-1.0,0.0,1e-05]
[1780110284872,45.94,73693.14,0.2,-1.0,0.0,1e-05]
[1780110285879,45.94,73695.28,0.2,-1.0,0.0,1e-05]
[1780110286886,45.94,73700.01,0.2,-1.0,0.0,1e-05]
[1780110287893,45.94,73703.64,0.2,-1.0,0.0,1e-05]
[1780110288900,45.94,73705.85,0.2,-1.0,0.0,1e-05]
[1780110292724,45.94,73705.75,0.2,-1.0,0.0,1e-05]
[1780110292967,45.94,73705.75,0.2,-1.0,0.0,1e-05]
[1780110294550,45.94,73705.65,0.2,-1.0,0.0,1e-05]
[1780110294719,45.94,73705.65,0.2,-1.0,0.0,1e-05]
[1780110294942,45.94,73705.05,0.2,-1.0,0.0,1e-05]
[1780110296956,45.94,73705.99,0.2,-1.0,0.0,1e-05]
[1780110301997,45.94,73702.03,0.2,-1.0,0.0,1e-05]
[1780110303014,45.94,73696.27,0.2,-1.0,0.0,1e-05]
[1780110304650,45.94,73696.82,0.2,-1.0,0.0,1e-05]
[1780110304720,45.94,73696.82,0.2,-1.0,0.0,1e-05]
[1780110308998,45.94,73696.7,0.2,-1.0,0.0,1e-05]
[1780110309051,45.94,73695.91,0.2,-1.0,0.0,1e-05]
[1780110309217,45.94,73695.91,0.2,-1.0,0.0,1e-05]
[1780110315093,45.94,73693.93,0.2,-1.0,0.0,1e-05]
[1780110315691,45.94,73693.93,0.2,-1.0,0.0,1e-05]
[1780110315718,45.94,73693.93,0.2,-1.0,0.0,1e-05]
[1780110316100,45.94,73691.99,0.2,-1.0,0.0,1e-05]
[1780110318114,45.94,73691.01,0.2,-1.0,0.0,1e-05]
[1780110318791,45.94,73691.01,0.2,-1.0,0.0,1e-05]
[1780110318966,45.94,73691.01,0.2,-1.0,0.0,1e-05]
[1780110319121,45.94,73689.8,0.2,-1.0,0.0,1e-05]
[1780110322201,45.94,73689.8,0.2,-1.0,0.0,1e-05]
[1780110322218,45.94,73689.8,0.2,-1.0,0.0,1e-05]
[1780110328183,45.94,73689.87,0.2,-1.0,0.0,1e-05]
[1780110329544,45.94,73689.87,0.2,-1.0,0.0,1e-05]
[1780110329721,45.94,73689.87,0.2,-1.0,0.0,1e-05]
[1780110330819,45.94,73690.16,0.2,-1.0,0.0,1e-05]
[1780110330967,45.94,73690.16,0.2,-1.0,0.0,1e-05]
[1780110331068,45.94,73690.13,0.2,-1.0,0.0,1e-05]
[1780110336239,45.94,73690.15,0.2,-1.0,0.0,1e-05]
[1780110339322,45.94,73690.18,0.2,-1.0,0.0,1e-05]
[1780110339470,45.94,73690.18,0.2,-1.0,0.0,1e-05]
[1780110340644,45.94,73689.61,0.2,-1.0,0.0,1e-05]
[1780110346925,45.94,73689.86,0.2,-1.0,0.0,1e-05]
[1780110346967,45.94,73689.86,0.2,-1.0,0.0,1e-05]
[1780110347317,45.94,73688.82,0.2,-1.0,0.0,1e-05]
[1780110348257,45.94,73688.82,0.2,-1.0,0.0,1e-05]
[1780110348471,45.94,73688.82,0.2,-1.0,0.0,1e-05]
[1780110348571,45.94,73682.9,0.2,-1.0,0.0,1e-05]
[1780110350383,45.94,73682.18,0.2,-1.0,0.0,1e-05]
[1780110350467,45.94,73682.18,0.2,-1.0,0.0,1e-05]
[1780110350484,45.94,73679.37,0.2,-1.0,0.0,1e-05]
[1780110353359,45.94,73681.08,0.2,-1.0,0.0,1e-05]
[1780110358850,45.94,73681.61,0.2,-1.0,0.0,1e-05]
[1780110359128,45.94,73681.61,0.2,-1.0,0.0,1e-05]
[1780110359218,45.94,73681.58,0.2,-1.0,0.0,1e-05]
[1780110360811,45.94,73682.15,0.2,-1.0,0.0,1e-05]
[1780110360967,45.94,73682.15,0.2,-1.0,0.0,1e-05]
[1780110361068,45.94,73682.07,0.2,-1.0,0.0,1e-05]
[1780110367540,45.94,73682.28,0.2,-1.0,0.0,1e-05]
[1780110368464,45.94,73685.89,0.2,-1.0,0.0,1e-05]
[1780110370464,45.94,73686.61,0.2,-1.0,0.0,1e-05]
[1780110370718,45.94,73686.61,0.2,-1.0,0.0,1e-05]
[1780110370819,45.94,73687.33,0.2,-1.0,0.0,1e-05]
[1780110376520,45.94,73687.7,0.2,-1.0,0.0,1e-05]
[1780110377905,45.94,73687.7,0.2,-1.0,0.0,1e-05]
[1780110378718,45.94,73687.25,0.2,-1.0,0.0,1e-05]
[1780110383569,45.94,73684.67,0.2,-1.0,0.0,1e-05]
[1780110384436,45.94,73684.67,0.2,-1.0,0.0,1e-05]
[1780110384468,45.94,73684.67,0.2,-1.0,0.0,1e-05]
[1780110384576,45.94,73685.04,0.2,-1.0,0.0,1e-05]
[1780110385256,45.94,73685.04,0.2,-1.0,0.0,1e-05]
[1780110385467,45.94,73685.04,0.2,-1.0,0.0,1e-05]
[1780110385583,45.94,73686.37,0.2,-1.0,0.0,1e-05]
[1780110388604,45.94,73685.44,0.2,-1.0,0.0,1e-05]
[1780110391625,45.94,73685.11,0.2,-1.0,0.0,1e-05]
[1780110392632,45.94,73686.6,0.2,-1.0,0.0,1e-05]
[1780110393241,45.94,73686.6,0.2,-1.0,0.0,1e-05]
[1780110393269,45.94,73686.6,0.2,-1.0,0.0,1e-05]
[1780110393451,45.94,73686.6,0.2,-1.0,0.0,1e-05]
[1780110393469,45.94,73686.6,0.2,-1.0,0.0,1e-05]
[1780110393639,45.94,73686.07,0.2,-1.0,0.0,1e-05]
[1780110399681,45.94,73686.25,0.2,-1.0,0.0,1e-05]
[1780110401219,45.94,73686.25,0.2,-1.0,0.0,1e-05]
[1780110401404,45.94,73685.39,0.2,-1.0,0.0,1e-05]
[1780110401471,45.94,73685.39,0.2,-1.0,0.0,1e-05]
[1780110401695,45.94,73686.18,0.2,-1.0,0.0,1e-05]
[1780110406730,45.94,73686.45,0.2,-1.0,0.0,1e-05]
[1780110411764,45.94,73686.75,0.2,-1.0,0.0,1e-05]
[1780110412398,45.94,73686.75,0.2,-1.0,0.0,1e-05]
[1780110412472,45.94,73686.75,0.2,-1.0,0.0,1e-05]
[1780110412529,45.94,73686.75,0.2,-1.0,0.0,1e-05]
[1780110412721,45.94,73686.75,0.2,-1.0,0.0,1e-05]
[1780110412772,45.94,73687.21,0.2,-1.0,0.0,1e-05]
[1780110417811,45.94,73687.29,0.2,-1.0,0.0,1e-05]
[1780110420658,45.94,73687.29,0.2,-1.0,0.0,1e-05]
[1780110427075,45.94,73687.1,0.2,-1.0,0.0,1e-05]
[1780110427224,45.94,73687.1,0.2,-1.0,0.0,1e-05]
[1780110427239,45.94,73687.1,0.2,-1.0,0.0,1e-05]
[1780110427172,45.94,73687.52,0.2,-1.0,0.0,1e-05]
[1780110427468,45.94,73687.52,0.2,-1.0,0.0,1e-05]
[1780110433922,45.94,73686.95,0.2,-1.0,0.0,1e-05]
[1780110434929,45.94,73694.87,0.2,-1.0,0.0,1e-05]
[1780110435567,45.94,73694.87,0.2,-1.0,0.0,1e-05]
[1780110435693,45.94,73694.87,0.2,-1.0,0.0,1e-05]
[1780110435720,45.94,73694.87,0.2,-1.0,0.0,1e-05]
[1780110435936,45.94,73694.13,0.2,-1.0,0.0,1e-05]
[1780110440975,45.94,73693.91,0.2,-1.0,0.0,1e-05]
[1780110443865,45.94,73693.37,0.2,-1.0,0.0,1e-05]
[1780110443926,45.94,73693.37,0.2,-1.0,0.0,1e-05]
[1780110443969,45.94,73693.37,0.2,-1.0,0.0,1e-05]
[1780110443996,45.94,73693.34,0.2,-1.0,0.0,1e-05]
[1780110445006,45.94,73688.09,0.2,-1.0,0.0,1e-05]
[1780110446010,45.94,73686.06,0.2,-1.0,0.0,1e-05]
[1780110448024,45.94,73684.9,0.2,-1.0,0.0,1e-05]
[1780110448839,45.94,73684.9,0.2,-1.0,0.0,1e-05]
[1780110448928,45.94,73684.9,0.2,-1.0,0.0,1e-05]
[1780110448970,45.94,73684.9,0.2,-1.0,0.0,1e-05]
[1780110449031,45.94,73682.92,0.2,-1.0,0.0,1e-05]
[1780110451045,45.94,73682.98,0.2,-1.0,0.0,1e-05]
[1780110455073,45.94,73676.02,0.2,-1.0,0.0,1e-05]
[1780110456080,45.94,73676.57,0.2,-1.0,0.0,1e-05]
[1780110456329,45.94,73676.57,0.2,-1.0,0.0,1e-05]
[1780110459103,45.94,73675.54,0.2,-1.0,0.0,1e-05]
[1780110459221,45.94,73675.54,0.2,-1.0,0.0,1e-05]
[1780110459252,45.94,73675.54,0.2,-1.0,0.0,1e-05]
[1780110459204,45.94,73675.61,0.2,-1.0,0.0,1e-05]
[1780110459468,45.94,73675.61,0.2,-1.0,0.0,1e-05]
[1780110463129,45.94,73673.8,0.2,-1.0,0.0,1e-05]
[1780110468164,45.94,73674.15,0.2,-1.0,0.0,1e-05]
[1780110469041,45.94,73674.15,0.2,-1.0,0.0,1e-05]
[1780110469217,45.94,73674.15,0.2,-1.0,0.0,1e-05]
[1780110474225,45.94,73674.15,0.2,-1.0,0.0,1e-05]
[1780110474454,45.94,73674.81,0.2,-1.0,0.0,1e-05]
[1780110474469,45.94,73674.81,0.2,-1.0,0.0,1e-05]
[1780110475213,45.94,73676.39,0.2,-1.0,0.0,1e-05]
[1780110480040,45.94,73677.16,0.2,-1.0,0.0,1e-05]
[1780110485283,45.94,73676.09,0.2,-1.0,0.0,1e-05]
[1780110485825,45.94,73676.09,0.2,-1.0,0.0,1e-05]
[1780110485870,45.94,73676.09,0.2,-1.0,0.0,1e-05]
[1780110485967,45.94,73676.09,0.2,-1.0,0.0,1e-05]
[1780110486290,45.94,73675.68,0.2,-1.0,0.0,1e-05]
[1780110490317,45.94,73677.24,0.2,-1.0,0.0,1e-05]
[1780110492564,45.94,73678.04,0.2,-1.0,0.0,1e-05]
[1780110492584,45.94,73678.04,0.2,-1.0,0.0,1e-05]
[1780110492719,45.94,73678.04,0.2,-1.0,0.0,1e-05]
[1780110492797,45.94,73678.47,0.2,-1.0,0.0,1e-05]
[1780110497609,45.94,73679.11,0.2,-1.0,0.0,1e-05]
[1780110497621,45.94,73679.11,0.2,-1.0,0.0,1e-05]
[1780110497720,45.94,73679.11,0.2,-1.0,0.0,1e-05]
[1780110498235,45.94,73678.29,0.2,-1.0,0.0,1e-05]
[1780110503409,45.94,73678.64,0.2,-1.0,0.0,1e-05]
[1780110505298,45.94,73678.64,0.2,-1.0,0.0,1e-05]
[1780110505352,45.94,73679.16,0.2,-1.0,0.0,1e-05]
[1780110505469,45.94,73679.16,0.2,-1.0,0.0,1e-05]
[1780110505569,45.94,73679.05,0.2,-1.0,0.0,1e-05]
[1780110509450,45.94,73680.53,0.2,-1.0,0.0,1e-05]
[1780110511465,45.94,73680.11,0.2,-1.0,0.0,1e-05]
[1780110513030,45.94,73680.11,0.2,-1.0,0.0,1e-05]
[1780110513217,45.94,73680.11,0.2,-1.0,0.0,1e-05]
[1780110514486,45.94,73681.77,0.2,-1.0,0.0,1e-05]
[1780110515875,45.94,73681.77,0.2,-1.0,0.0,1e-05]
[1780110515972,45.94,73681.77,0.2,-1.0,0.0,1e-05]
[1780110515973,45.94,73682.42,0.2,-1.0,0.0,1e-05]
[1780110519119,45.94,73682.15,0.2,-1.0,0.0,1e-05]
[1780110519219,45.94,73682.15,0.2,-1.0,0.0,1e-05]
[1780110524556,45.94,73680.67,0.2,-1.0,0.0,1e-05]
[1780110526028,45.94,73680.67,0.2,-1.0,0.0,1e-05]
[1780110526037,45.94,73680.67,0.2,-1.0,0.0,1e-05]
[1780110526221,45.94,73680.67,0.2,-1.0,0.0,1e-05]
[1780110526319,45.94,73679.11,0.2,-1.0,0.0,1e-05]
[1780110526569,45.94,73677.98,0.2,-1.0,0.0,1e-05]
[1780110530188,45.94,73678.25,0.2,-1.0,0.0,1e-05]
[1780110530221,45.94,73678.25,0.2,-1.0,0.0,1e-05]
[1780110536887,45.94,73678.49,0.2,-1.0,0.0,1e-05]
[1780110536969,45.94,73678.49,0.2,-1.0,0.0,1e-05]
[1780110537245,45.94,73678.49,0.2,-1.0,0.0,1e-05]
[1780110537335,45.94,73678.3,0.2,-1.0,0.0,1e-05]
[1780110542682,45.94,73678.07,0.2,-1.0,0.0,1e-05]
[1780110546991,45.94,73678.32,0.2,-1.0,0.0,1e-05]
[1780110547129,45.94,73678.32,0.2,-1.0,0.0,1e-05]
[1780110547219,45.94,73678.32,0.2,-1.0,0.0,1e-05]
[1780110547230,45.94,73677.74,0.2,-1.0,0.0,1e-05]
[1780110553300,45.94,73677.12,0.2,-1.0,0.0,1e-05]
[1780110561970,45.94,73677.11,0.2,-1.0,0.0,1e-05]
[1780110562016,45.94,73677.11,0.2,-1.0,0.0,1e-05]
[1780110562219,45.94,73677.11,0.2,-1.0,0.0,1e-05]
[1780110562301,45.94,73677.28,0.2,-1.0,0.0,1e-05]
[1780110564836,45.94,73675.23,0.2,-1.0,0.0,1e-05]
[1780110568864,45.94,73676.05,0.2,-1.0,0.0,1e-05]
[1780110571885,45.94,73676.38,0.2,-1.0,0.0,1e-05]
[1780110574108,45.94,73676.39,0.2,-1.0,0.0,1e-05]
[1780110574206,45.94,73676.39,0.2,-1.0,0.0,1e-05]
[1780110574222,45.94,73676.39,0.2,-1.0,0.0,1e-05]
[1780110574318,45.94,73677.45,0.2,-1.0,0.0,1e-05]
[1780110575912,45.94,73678.28,0.2,-1.0,0.0,1e-05]
[1780110576923,45.94,73679.84,0.2,-1.0,0.0,1e-05]
[1780110578279,45.94,73679.84,0.2,-1.0,0.0,1e-05]
[1780110578321,45.94,73679.84,0.2,-1.0,0.0,1e-05]
[1780110578352,45.94,73680.82,0.2,-1.0,0.0,1e-05]
[1780110578469,45.94,73680.82,0.2,-1.0,0.0,1e-05]
[1780110578937,45.94,73686.5,0.2,-1.0,0.0,1e-05]
[1780110579944,45.94,73688.78,0.2,-1.0,0.0,1e-05]
[1780110580942,45.94,73688.78,0.2,-1.0,0.0,1e-05]
[1780110580967,45.94,73688.78,0.2,-1.0,0.0,1e-05]
[1780110581000,45.94,73688.78,0.2,-1.0,0.0,1e-05]
[1780110581219,45.94,73688.78,0.2,-1.0,0.0,1e-05]
[1780110581317,45.94,73692.01,0.2,-1.0,0.0,1e-05]
[1780110585987,45.94,73690.25,0.2,-1.0,0.0,1e-05]
[1780110587509,45.94,73690.37,0.2,-1.0,0.0,1e-05]
[1780110587514,45.94,73690.37,0.2,-1.0,0.0,1e-05]
[1780110587720,45.94,73690.37,0.2,-1.0,0.0,1e-05]
[1780110588001,45.94,73690.4,0.2,-1.0,0.0,1e-05]
[1780110592030,45.94,73691.41,0.2,-1.0,0.0,1e-05]
[1780110597066,45.94,73696.85,0.2,-1.0,0.0,1e-05]
[1780110598073,45.94,73703.66,0.2,-1.0,0.0,1e-05]
[1780110599080,45.94,73702.12,0.2,-1.0,0.0,1e-05]
[1780110599448,45.94,73702.12,0.2,-1.0,0.0,1e-05]
[1780110599469,45.94,73702.12,0.2,-1.0,0.0,1e-05]
[1780110599497,45.94,73702.12,0.2,-1.0,0.0,1e-05]
[1780110599723,45.94,73702.12,0.2,-1.0,0.0,1e-05]
[1780110600087,45.94,73702.32,0.2,-1.0,0.0,1e-05]
[1780110602101,45.94,73701.47,0.2,-1.0,0.0,1e-05]
[1780110606130,45.94,73696.37,0.2,-1.0,0.0,1e-05]
[1780110607137,45.94,73693.52,0.2,-1.0,0.0,1e-05]
[1780110608222,45.94,73693.52,0.2,-1.0,0.0,1e-05]
[1780110608364,45.94,73693.52,0.2,-1.0,0.0,1e-05]
[1780110608330,45.94,73691.18,0.2,-1.0,0.0,1e-05]
[1780110608470,45.94,73691.18,0.2,-1.0,0.0,1e-05]
[1780110609151,45.94,73691.45,0.2,-1.0,0.0,1e-05]
[1780110611165,45.94,73689.77,0.2,-1.0,0.0,1e-05]
[1780110612173,45.94,73688.69,0.2,-1.0,0.0,1e-05]
[1780110613098,45.94,73688.69,0.2,-1.0,0.0,1e-05]
[1780110613166,45.94,73688.69,0.2,-1.0,0.0,1e-05]
[1780110613219,45.94,73688.69,0.2,-1.0,0.0,1e-05]
[1780110613315,45.94,73688.1,0.2,-1.0,0.0,1e-05]
[1780110618214,45.94,73689.94,0.2,-1.0,0.0,1e-05]
[1780110619034,45.94,73689.94,0.2,-1.0,0.0,1e-05]
[1780110619092,45.94,73689.94,0.2,-1.0,0.0,1e-05]
[1780110619217,45.94,73689.94,0.2,-1.0,0.0,1e-05]
[1780110619221,45.94,73692.52,0.2,-1.0,0.0,1e-05]
[1780110624255,45.94,73686.98,0.2,-1.0,0.0,1e-05]
[1780110624621,45.94,73686.98,0.2,-1.0,0.0,1e-05]
[1780110624714,45.94,73686.98,0.2,-1.0,0.0,1e-05]
[1780110624719,45.94,73686.98,0.2,-1.0,0.0,1e-05]
[1780110624969,45.94,73686.98,0.2,-1.0,0.0,1e-05]
[1780110625263,45.94,73678.09,0.2,-1.0,0.0,1e-05]
[1780110626270,45.94,73677.98,0.2,-1.0,0.0,1e-05]
[1780110627277,45.94,73676.92,0.2,-1.0,0.0,1e-05]
[1780110632312,45.94,73675.76,0.2,-1.0,0.0,1e-05]
[1780110632723,45.94,73675.76,0.2,-1.0,0.0,1e-05]
[1780110632830,45.94,73675.76,0.2,-1.0,0.0,1e-05]
[1780110632969,45.94,73675.76,0.2,-1.0,0.0,1e-05]
[1780110633319,45.94,73675.88,0.2,-1.0,0.0,1e-05]
[1780110636339,45.94,73677.64,0.2,-1.0,0.0,1e-05]
[1780110641375,45.94,73678.24,0.2,-1.0,0.0,1e-05]
[1780110643497,45.94,73677.68,0.2,-1.0,0.0,1e-05]
[1780110643661,45.94,73677.68,0.2,-1.0,0.0,1e-05]
[1780110643719,45.94,73677.68,0.2,-1.0,0.0,1e-05]
[1780110644396,45.94,73677.8,0.2,-1.0,0.0,1e-05]
[1780110646409,45.94,73679.76,0.2,-1.0,0.0,1e-05]
[1780110647036,45.94,73679.76,0.2,-1.0,0.0,1e-05]
[1780110647221,45.94,73679.76,0.2,-1.0,0.0,1e-05]
[1780110647417,45.94,73681.34,0.2,-1.0,0.0,1e-05]
[1780110648424,45.94,73683.02,0.2,-1.0,0.0,1e-05]
[1780110656151,45.94,73682.9,0.2,-1.0,0.0,1e-05]
[1780110656217,45.94,73682.9,0.2,-1.0,0.0,1e-05]
[1780110656480,45.94,73682.54,0.2,-1.0,0.0,1e-05]
[1780110661766,45.94,73682.68,0.2,-1.0,0.0,1e-05]
[1780110663529,45.94,73681.8,0.2,-1.0,0.0,1e-05]
[1780110664536,45.94,73684.75,0.2,-1.0,0.0,1e-05]
[1780110665553,45.94,73684.75,0.2,-1.0,0.0,1e-05]
[1780110665717,45.94,73684.75,0.2,-1.0,0.0,1e-05]
[1780110665776,45.94,73684.75,0.2,-1.0,0.0,1e-05]
[1780110665967,45.94,73684.75,0.2,-1.0,0.0,1e-05]
[1780110666015,45.94,73686.13,0.2,-1.0,0.0,1e-05]
[1780110666550,45.94,73687.24,0.2,-1.0,0.0,1e-05]
[1780110669571,45.94,73686.58,0.2,-1.0,0.0,1e-05]
[1780110670816,45.94,73685.86,0.2,-1.0,0.0,1e-05]
[1780110672271,45.94,73685.86,0.2,-1.0,0.0,1e-05]
[1780110672378,45.94,73685.86,0.2,-1.0,0.0,1e-05]
[1780110672472,45.94,73685.86,0.2,-1.0,0.0,1e-05]
[1780110672425,45.94,73686.21,0.2,-1.0,0.0,1e-05]
[1780110672592,45.94,73686.88,0.2,-1.0,0.0,1e-05]
[1780110674606,45.94,73688.19,0.2,-1.0,0.0,1e-05]
[1780110676620,45.94,73689.12,0.2,-1.0,0.0,1e-05]
[1780110680166,45.94,73689.22,0.2,-1.0,0.0,1e-05]
[1780110680218,45.94,73689.22,0.2,-1.0,0.0,1e-05]
[1780110680311,45.94,73689.22,0.2,-1.0,0.0,1e-05]
[1780110680467,45.94,73689.22,0.2,-1.0,0.0,1e-05]
[1780110680410,45.94,73689.22,0.2,-1.0,0.0,1e-05]
[1780110682662,45.94,73690.08,0.2,-1.0,0.0,1e-05]
[1780110684919,45.94,73690.36,0.2,-1.0,0.0,1e-05]
[1780110684966,45.94,73690.36,0.2,-1.0,0.0,1e-05]
[1780110685191,45.94,73690.36,0.2,-1.0,0.0,1e-05]
[1780110685221,45.94,73690.36,0.2,-1.0,0.0,1e-05]
[1780110685249,45.94,73691.62,0.2,-1.0,0.0,1e-05]
[1780110685683,45.94,73693.28,0.2,-1.0,0.0,1e-05]
[1780110686690,45.94,73694.28,0.2,-1.0,0.0,1e-05]
[1780110689710,45.94,73696.8,0.2,-1.0,0.0,1e-05]
[1780110691725,45.94,73695.35,0.2,-1.0,0.0,1e-05]
[1780110693679,45.94,73695.34,0.2,-1.0,0.0,1e-05]
[1780110693721,45.94,73695.34,0.2,-1.0,0.0,1e-05]
[1780110693880,45.94,73695.34,0.2,-1.0,0.0,1e-05]
[1780110693969,45.94,73695.34,0.2,-1.0,0.0,1e-05]
[1780110694059,45.94,73694.21,0.2,-1.0,0.0,1e-05]
[1780110695753,45.94,73691.48,0.2,-1.0,0.0,1e-05]
[1780110696760,45.94,73690.92,0.2,-1.0,0.0,1e-05]
[1780110698522,45.94,73690.92,0.2,-1.0,0.0,1e-05]
[1780110698040,45.94,73689.95,0.2,-1.0,0.0,1e-05]
[1780110698675,45.94,73689.95,0.2,-1.0,0.0,1e-05]
[1780110698719,45.94,73689.95,0.2,-1.0,0.0,1e-05]
[1780110698775,45.94,73688.2,0.2,-1.0,0.0,1e-05]
[1780110699782,45.94,73687.64,0.2,-1.0,0.0,1e-05]
[1780110700789,45.94,73686.61,0.2,-1.0,0.0,1e-05]
[1780110701761,45.94,73686.61,0.2,-1.0,0.0,1e-05]
[1780110701914,45.94,73686.61,0.2,-1.0,0.0,1e-05]
[1780110701966,45.94,73686.61,0.2,-1.0,0.0,1e-05]
[1780110702015,45.94,73684.17,0.2,-1.0,0.0,1e-05]
[1780110702803,45.94,73682.72,0.2,-1.0,0.0,1e-05]
[1780110703810,45.94,73681.04,0.2,-1.0,0.0,1e-05]
[1780110709852,45.94,73681.11,0.2,-1.0,0.0,1e-05]
[1780110712074,45.94,73681.3,0.2,-1.0,0.0,1e-05]
[1780110712216,45.94,73681.3,0.2,-1.0,0.0,1e-05]
[1780110712312,45.94,73680.12,0.2,-1.0,0.0,1e-05]
[1780110716717,45.94,73679.97,0.2,-1.0,0.0,1e-05]
[1780110716901,45.94,73680.13,0.2,-1.0,0.0,1e-05]
[1780110722134,45.94,73680.3,0.2,-1.0,0.0,1e-05]
[1780110722220,45.94,73680.3,0.2,-1.0,0.0,1e-05]
[1780110722943,45.94,73677.89,0.2,-1.0,0.0,1e-05]
[1780110728405,45.94,73677.85,0.2,-1.0,0.0,1e-05]
[1780110728472,45.94,73677.85,0.2,-1.0,0.0,1e-05]
[1780110728464,45.94,73679.43,0.2,-1.0,0.0,1e-05]
[1780110729631,45.94,73678.94,0.2,-1.0,0.0,1e-05]
[1780110729722,45.94,73678.94,0.2,-1.0,0.0,1e-05]
[1780110729992,45.94,73678.84,0.2,-1.0,0.0,1e-05]
[1780110732009,45.94,73676.98,0.2,-1.0,0.0,1e-05]
[1780110733112,45.94,73676.98,0.2,-1.0,0.0,1e-05]
[1780110733219,45.94,73676.98,0.2,-1.0,0.0,1e-05]
[1780110733320,45.94,73674.36,0.2,-1.0,0.0,1e-05]
[1780110737495,45.94,73674.91,0.2,-1.0,0.0,1e-05]
[1780110737946,45.94,73674.73,0.2,-1.0,0.0,1e-05]
[1780110737968,45.94,73674.73,0.2,-1.0,0.0,1e-05]
[1780110738049,45.94,73674.22,0.2,-1.0,0.0,1e-05]
[1780110743095,45.94,73675.6,0.2,-1.0,0.0,1e-05]
[1780110748130,45.94,73676.39,0.2,-1.0,0.0,1e-05]
[1780110751151,45.94,73678.25,0.2,-1.0,0.0,1e-05]
[1780110752158,45.94,73677.02,0.2,-1.0,0.0,1e-05]
[1780110757193,45.94,73677.57,0.2,-1.0,0.0,1e-05]
[1780110762228,45.94,73677.65,0.2,-1.0,0.0,1e-05]
[1780110764242,45.94,73676.7,0.2,-1.0,0.0,1e-05]
[1780110766256,45.94,73675.5,0.2,-1.0,0.0,1e-05]
[1780110768270,45.94,73673.24,0.2,-1.0,0.0,1e-05]
[1780110773305,45.94,73673.3,0.2,-1.0,0.0,1e-05]
[1780110781361,45.94,73673.22,0.2,-1.0,0.0,1e-05]
[1780110786396,45.94,73673.92,0.2,-1.0,0.0,1e-05]
[1780110792438,45.94,73673.97,0.2,-1.0,0.0,1e-05]
[1780110798481,45.94,73673.81,0.2,-1.0,0.0,1e-05]
[1780110800495,45.94,73676.01,0.2,-1.0,0.0,1e-05]
[1780110805530,45.94,73675.8,0.2,-1.0,0.0,1e-05]
[1780110809558,45.94,73676.75,0.2,-1.0,0.0,1e-05]
[1780110811572,45.94,73676.63,0.2,-1.0,0.0,1e-05]
[1780110816607,45.94,73675.59,0.2,-1.0,0.0,0.0]
[1780110821642,45.94,73675.74,0.2,-1.0,0.0,0.0]
[1780110822649,45.94,73674.7,0.2,-1.0,0.0,0.0]
[1780110827684,45.94,73674.31,0.2,-1.0,0.0,0.0]
[1780110832719,45.94,73674.14,0.2,-1.0,0.0,0.0]
[1780110835739,45.94,73675.9,0.2,-1.0,0.0,0.0]
[1780110838761,45.94,73678.33,0.2,-1.0,0.0,1e-05]
[1780110839768,45.94,73679.71,0.2,-1.0,0.0,1e-05]
[1780110842789,45.94,73681.84,0.2,-1.0,0.0,1e-05]
[1780110843796,45.94,73683.74,0.2,-1.0,0.0,1e-05]
[1780110847824,45.94,73684.85,0.2,-1.0,0.0,1e-05]
[1780110852860,45.94,73684.39,0.2,-1.0,0.0,1e-05]
[1780110853867,45.94,73681.31,0.2,-1.0,0.0,1e-05]
[1780110854874,45.94,73679.63,0.2,-1.0,0.0,1e-05]
[1780110859909,45.94,73679.38,0.2,-1.0,0.0,1e-05]
[1780110864944,45.94,73677.7,0.2,-1.0,0.0,1e-05]
[1780110866284,45.94,73677.7,0.2,-1.0,0.0,1e-05]
[1780110866467,45.94,73677.7,0.2,-1.0,0.0,1e-05]
[1780110866568,45.94,73677.21,0.2,-1.0,0.0,1e-05]
[1780110870985,45.94,73676.13,0.2,-1.0,0.0,0.0]
[1780110871993,45.94,73673.74,0.2,-1.0,0.0,0.0]
[1780110877030,45.94,73675.21,0.2,-1.0,0.0,0.0]
[1780110878037,45.94,73676.19,0.2,-1.0,0.0,0.0]
[1780110883072,45.94,73676.75,0.2,-1.0,0.0,0.0]
[1780110888107,45.94,73676.6,0.2,-1.0,0.0,0.0]
[1780110893142,45.94,73676.64,0.2,-1.0,0.0,0.0]
[1780110900191,45.94,73676.7,0.2,-1.0,0.0,0.0]
[1780110902205,45.94,73672.1,0.2,-1.0,0.0,0.0]
[1780110907240,45.94,73672.27,0.2,-1.0,0.0,0.0]
[1780110912275,45.94,73669.57,0.2,-1.0,0.0,0.0]
[1780110918316,45.94,73669.09,0.2,-1.0,0.0,0.0]
[1780110921338,45.94,73667.86,0.2,-1.0,0.0,0.0]
[1780110925366,45.94,73670.63,0.2,-1.0,0.0,0.0]
[1780110931408,45.94,73670.86,0.2,-1.0,0.0,0.0]
[1780110933422,45.94,73669.69,0.2,-1.0,0.0,0.0]
[1780110938457,45.94,73669.38,0.2,-1.0,0.0,0.0]
[1780110943492,45.94,73669.71,0.2,-1.0,0.0,0.0]
[1780110948529,45.94,73671.16,0.2,-1.0,0.0,0.0]
[1780110954570,45.94,73671.55,0.2,-1.0,0.0,0.0]
[1780110959606,45.94,73671.83,0.2,-1.0,0.0,0.0]
[1780110961621,45.94,73669.69,0.2,-1.0,0.0,0.0]
[1780110963635,45.94,73668.66,0.2,-1.0,0.0,0.0]
[1780110969677,45.94,73667.82,0.2,-1.0,0.0,0.0]
[1780110972698,45.94,73666.23,0.2,-1.0,0.0,0.0]
[1780110976726,45.94,73661.96,0.2,-1.0,0.0,0.0]
[1780110977733,45.94,73660.47,0.2,-1.0,0.0,0.0]
[1780110981795,45.94,73659.42,0.2,-1.0,0.0,0.0]
[1780110982802,45.94,73657.65,0.2,-1.0,0.0,0.0]
[1780110985825,45.94,73648.76,0.2,-1.0,0.0,0.0]
[1780110986832,45.94,73647.8,0.2,-1.0,0.0,0.0]
[1780110989852,45.94,73654.44,0.2,-1.0,0.0,0.0]
[1780110990860,45.94,73655.59,0.2,-1.0,0.0,0.0]
[1780110991867,45.94,73656.63,0.2,-1.0,0.0,0.0]
[1780110996902,45.94,73655.92,0.2,-1.0,0.0,0.0]
[1780111001937,45.94,73655.27,0.2,-1.0,0.0,0.0]
[1780111006972,45.94,73652.78,0.2,-1.0,0.0,0.0]
[1780111008986,45.94,73647.95,0.2,-1.0,0.0,0.0]
[1780111012205,45.94,73648.81,0.2,-1.0,0.0,0.0]
[1780111015028,45.94,73649.84,0.2,-1.0,0.0,0.0]
[1780111023084,45.94,73649.75,0.2,-1.0,0.0,0.0]
[1780111026105,45.94,73648.61,0.2,-1.0,0.0,0.0]
[1780111028219,45.94,73648.61,0.2,-1.0,0.0,0.0]
[1780111028563,45.94,73648.61,0.2,-1.0,0.0,0.0]
[1780111028718,45.94,73648.61,0.2,-1.0,0.0,0.0]
[1780111028813,45.94,73648.61,0.2,-1.0,0.0,0.0]
[1780111033155,45.94,73650.26,0.2,-1.0,0.0,0.0]
[1780111036817,45.94,73649.98,0.2,-1.0,0.0,0.0]
[1780111045239,45.94,73649.02,0.2,-1.0,0.0,0.0]
[1780111046388,45.94,73649.02,0.2,-1.0,0.0,0.0]
[1780111046473,45.94,73649.02,0.2,-1.0,0.0,0.0]
[1780111046489,45.94,73647.62,0.2,-1.0,0.0,0.0]
[1780111049267,45.94,73645.17,0.2,-1.0,0.0,0.0]
[1780111051281,45.94,73646.02,0.2,-1.0,0.0,0.0]
[1780111053295,45.94,73645.08,0.2,-1.0,0.0,0.0]
[1780111055942,45.94,73644.33,0.2,-1.0,0.0,0.0]
[1780111056217,45.94,73644.33,0.2,-1.0,0.0,0.0]
[1780111056329,45.94,73642.11,0.2,-1.0,0.0,0.0]
[1780111057336,45.94,73640.33,0.2,-1.0,0.0,0.0]
[1780111062371,45.94,73641.27,0.2,-1.0,0.0,0.0]
[1780111066399,45.94,73639.84,0.2,-1.0,0.0,0.0]
[1780111068219,45.94,73639.84,0.2,-1.0,0.0,0.0]
[1780111069303,45.94,73639.84,0.2,-1.0,0.0,0.0]
[1780111069469,45.94,73639.84,0.2,-1.0,0.0,0.0]
[1780111069524,45.94,73640.25,0.2,-1.0,0.0,0.0]
[1780111076471,45.94,73639.97,0.2,-1.0,0.0,0.0]
[1780111080498,45.94,73639.04,0.2,-1.0,0.0,0.0]
[1780111081083,45.94,73639.04,0.2,-1.0,0.0,0.0]
[1780111081219,45.94,73639.04,0.2,-1.0,0.0,0.0]
[1780111081509,45.94,73641.0,0.2,-1.0,0.0,0.0]
[1780111082516,45.94,73642.92,0.2,-1.0,0.0,0.0]
[1780111083097,45.94,73642.92,0.2,-1.0,0.0,0.0]
[1780111086312,45.94,73643.08,0.2,-1.0,0.0,0.0]
[1780111086469,45.94,73643.08,0.2,-1.0,0.0,0.0]
[1780111092586,45.94,73642.87,0.2,-1.0,0.0,0.0]
[1780111094600,45.94,73647.39,0.2,-1.0,0.0,0.0]
[1780111095607,45.94,73650.22,0.2,-1.0,0.0,0.0]
[1780111096216,45.94,73650.22,0.2,-1.0,0.0,0.0]
[1780111096266,45.94,73650.22,0.2,-1.0,0.0,0.0]
[1780111096469,45.94,73650.22,0.2,-1.0,0.0,0.0]
[1780111096615,45.94,73652.79,0.2,-1.0,0.0,0.0]
[1780111097621,45.94,73655.72,0.2,-1.0,0.0,0.0]
[1780111099635,45.94,73654.79,0.2,-1.0,0.0,0.0]
[1780111101666,45.94,73654.5,0.2,-1.0,0.0,0.0]
[1780111101714,45.94,73654.5,0.2,-1.0,0.0,0.0]
[1780111101717,45.94,73654.5,0.2,-1.0,0.0,0.0]
[1780111101816,45.94,73654.6,0.2,-1.0,0.0,0.0]
[1780111101967,45.94,73654.6,0.2,-1.0,0.0,0.0]
[1780111104671,45.94,73653.1,0.2,-1.0,0.0,0.0]
[1780111107691,45.94,73651.46,0.2,-1.0,0.0,0.0]
[1780111108767,45.94,73651.46,0.2,-1.0,0.0,0.0]
[1780111109346,45.94,73652.0,0.2,-1.0,0.0,0.0]
[1780111109469,45.94,73652.0,0.2,-1.0,0.0,0.0]
[1780111110712,45.94,73650.98,0.2,-1.0,0.0,0.0]
[1780111111719,45.94,73649.77,0.2,-1.0,0.0,0.0]
[1780111116755,45.94,73649.35,0.2,-1.0,0.0,0.0]
[1780111119224,45.94,73649.27,0.2,-1.0,0.0,0.0]
[1780111119448,45.94,73649.27,0.2,-1.0,0.0,0.0]
[1780111119466,45.94,73649.27,0.2,-1.0,0.0,0.0]
[1780111119775,45.94,73649.14,0.2,-1.0,0.0,0.0]
[1780111124812,45.94,73650.09,0.2,-1.0,0.0,0.0]
[1780111129848,45.94,73650.0,0.2,-1.0,0.0,0.0]
[1780111131067,45.94,73650.0,0.2,-1.0,0.0,0.0]
[1780111131217,45.94,73650.0,0.2,-1.0,0.0,0.0]
[1780111132013,45.94,73650.0,0.2,-1.0,0.0,0.0]
[1780111132218,45.94,73650.0,0.2,-1.0,0.0,0.0]
[1780111132868,45.94,73647.9,0.2,-1.0,0.0,0.0]
[1780111137854,45.94,73647.94,0.2,-1.0,0.0,0.0]
[1780111137967,45.94,73647.94,0.2,-1.0,0.0,0.0]
[1780111139917,45.94,73646.59,0.2,-1.0,0.0,0.0]
[1780111144952,45.94,73646.74,0.2,-1.0,0.0,0.0]
[1780111148979,45.94,73649.18,0.2,-1.0,0.0,0.0]
[1780111152992,45.94,73648.44,0.2,-1.0,0.0,0.0]
[1780111153094,45.94,73648.49,0.2,-1.0,0.0,0.0]
[1780111153218,45.94,73648.49,0.2,-1.0,0.0,0.0]
[1780111153319,45.94,73648.49,0.2,-1.0,0.0,0.0]
[1780111156044,45.94,73649.57,0.2,-1.0,0.0,0.0]
[1780111161080,45.94,73648.98,0.2,-1.0,0.0,0.0]
[1780111162087,45.94,73647.89,0.2,-1.0,0.0,0.0]
[1780111164841,45.94,73648.0,0.2,-1.0,0.0,0.0]
[1780111164899,45.94,73648.0,0.2,-1.0,0.0,0.0]
[1780111164967,45.94,73648.0,0.2,-1.0,0.0,0.0]
[1780111164943,45.94,73647.69,0.2,-1.0,0.0,0.0]
[1780111165108,45.94,73646.13,0.2,-1.0,0.0,0.0]
[1780111167122,45.94,73643.25,0.2,-1.0,0.0,0.0]
[1780111168129,45.94,73641.07,0.2,-1.0,0.0,0.0]
[1780111169789,45.94,73641.07,0.2,-1.0,0.0,0.0]
[1780111169846,45.94,73641.07,0.2,-1.0,0.0,0.0]
[1780111169968,45.94,73641.07,0.2,-1.0,0.0,0.0]
[1780111170008,45.94,73641.07,0.2,-1.0,0.0,0.0]
[1780111170143,45.94,73643.17,0.2,-1.0,0.0,0.0]
[1780111171150,45.94,73643.24,0.2,-1.0,0.0,0.0]
[1780111179205,45.94,73643.55,0.2,-1.0,0.0,0.0]
[1780111182465,45.94,73643.41,0.2,-1.0,0.0,0.0]
[1780111182529,45.94,73643.41,0.2,-1.0,0.0,0.0]
[1780111182724,45.94,73643.41,0.2,-1.0,0.0,0.0]
[1780111182825,45.94,73642.9,0.2,-1.0,0.0,0.0]
[1780111188220,45.94,73643.35,0.2,-1.0,0.0,0.0]
[1780111188280,45.94,73643.35,0.2,-1.0,0.0,0.0]
[1780111188469,45.94,73643.35,0.2,-1.0,0.0,0.0]
[1780111188512,45.94,73643.55,0.2,-1.0,0.0,0.0]
[1780111194311,45.94,73643.29,0.2,-1.0,0.0,0.0]
[1780111199346,45.94,73642.72,0.2,-1.0,0.0,0.0]
[1780111201789,45.94,73642.18,0.2,-1.0,0.0,0.0]
[1780111201802,45.94,73642.18,0.2,-1.0,0.0,0.0]
[1780111201968,45.94,73642.18,0.2,-1.0,0.0,0.0]
[1780111202070,45.94,73642.18,0.2,-1.0,0.0,0.0]
[1780111207402,45.94,73642.42,0.2,-1.0,0.0,0.0]
[1780111218480,45.94,73642.57,0.2,-1.0,0.0,0.0]
[1780111223518,45.94,73642.53,0.2,-1.0,0.0,0.0]
[1780111225531,45.94,73641.59,0.2,-1.0,0.0,0.0]
[1780111226803,45.94,73641.59,0.2,-1.0,0.0,0.0]
[1780111226869,45.94,73641.59,0.2,-1.0,0.0,0.0]
[1780111226969,45.94,73641.59,0.2,-1.0,0.0,0.0]
[1780111227070,45.94,73641.54,0.2,-1.0,0.0,0.0]
[1780111229559,45.94,73643.88,0.2,-1.0,0.0,0.0]
[1780111230566,45.94,73647.61,0.2,-1.0,0.0,0.0]
[1780111231573,45.94,73650.76,0.2,-1.0,0.0,0.0]
[1780111232580,45.94,73657.32,0.2,-1.0,0.0,0.0]
[1780111233587,45.94,73662.56,0.2,-1.0,0.0,0.0]
[1780111234375,45.94,73662.56,0.2,-1.0,0.0,0.0]
[1780111234469,45.94,73662.56,0.2,-1.0,0.0,0.0]
[1780111234804,45.94,73662.56,0.2,-1.0,0.0,0.0]
[1780111234977,45.94,73662.56,0.2,-1.0,0.0,0.0]
[1780111235078,45.94,73662.24,0.2,-1.0,0.0,0.0]
[1780111238624,45.94,73663.31,0.2,-1.0,0.0,0.0]
[1780111244666,45.94,73663.71,0.2,-1.0,0.0,0.0]
[1780111246681,45.94,73664.6,0.2,-1.0,0.0,0.0]
[1780111248695,45.94,73665.57,0.2,-1.0,0.0,0.0]
[1780111251481,45.94,73665.98,0.2,-1.0,0.0,0.0]
[1780111251723,45.94,73665.98,0.2,-1.0,0.0,0.0]
[1780111257758,45.94,73664.74,0.2,-1.0,0.0,0.0]
[1780111263488,45.94,73664.58,0.2,-1.0,0.0,0.0]
[1780111263724,45.94,73664.58,0.2,-1.0,0.0,0.0]
[1780111264001,45.94,73664.58,0.2,-1.0,0.0,0.0]
[1780111264072,45.94,73664.58,0.2,-1.0,0.0,0.0]
[1780111264225,45.94,73664.58,0.2,-1.0,0.0,0.0]
[1780111266822,45.94,73666.93,0.2,-1.0,0.0,0.0]
[1780111270851,45.94,73664.4,0.2,-1.0,0.0,0.0]
[1780111271736,45.94,73664.4,0.2,-1.0,0.0,0.0]
[1780111271968,45.94,73664.4,0.2,-1.0,0.0,0.0]
[1780111273872,45.94,73662.97,0.2,-1.0,0.0,0.0]
[1780111275886,45.94,73661.44,0.2,-1.0,0.0,0.0]
[1780111280922,45.94,73661.54,0.2,-1.0,0.0,0.0]
[1780111282936,45.94,73659.57,0.2,-1.0,0.0,0.0]
[1780111283943,45.94,73657.71,0.2,-1.0,0.0,0.0]
[1780111285239,45.94,73657.14,0.2,-1.0,0.0,0.0]
[1780111285475,45.94,73657.14,0.2,-1.0,0.0,0.0]
[1780111286023,45.94,73657.14,0.2,-1.0,0.0,0.0]
[1780111286069,45.94,73657.19,0.2,-1.0,0.0,0.0]
[1780111286218,45.94,73657.19,0.2,-1.0,0.0,0.0]
[1780111288219,45.94,73657.12,0.2,-1.0,0.0,0.0]
[1780111288978,45.94,73655.41,0.2,-1.0,0.0,0.0]
[1780111289985,45.94,73653.92,0.2,-1.0,0.0,0.0]
[1780111291999,45.94,73653.67,0.2,-1.0,0.0,0.0]
[1780111297034,45.94,73653.96,0.2,-1.0,0.0,0.0]
[1780111301007,45.94,73653.85,0.2,-1.0,0.0,0.0]
[1780111301160,45.94,73653.85,0.2,-1.0,0.0,0.0]
[1780111301217,45.94,73653.78,0.2,-1.0,0.0,0.0]
[1780111303077,45.94,73653.81,0.2,-1.0,0.0,0.0]
[1780111308112,45.94,73653.5,0.2,-1.0,0.0,0.0]
[1780111308347,45.94,73653.5,0.2,-1.0,0.0,0.0]
[1780111308473,45.94,73653.5,0.2,-1.0,0.0,0.0]
[1780111309118,45.94,73652.29,0.2,-1.0,0.0,0.0]
[1780111310128,45.94,73645.92,0.2,-1.0,0.0,0.0]
[1780111310956,45.94,73645.92,0.2,-1.0,0.0,0.0]
[1780111310967,45.94,73645.92,0.2,-1.0,0.0,0.0]
[1780111311132,45.94,73644.79,0.2,-1.0,0.0,0.0]
[1780111311498,45.94,73644.79,0.2,-1.0,0.0,0.0]
[1780111311721,45.94,73644.79,0.2,-1.0,0.0,0.0]
[1780111312140,45.94,73642.95,0.2,-1.0,0.0,0.0]
[1780111314154,45.94,73641.61,0.2,-1.0,0.0,0.0]
[1780111319189,45.94,73640.76,0.2,-1.0,0.0,0.0]
[1780111321203,45.94,73638.23,0.2,-1.0,0.0,0.0]
[1780111323782,45.94,73638.23,0.2,-1.0,0.0,0.0]
[1780111323970,45.94,73638.23,0.2,-1.0,0.0,0.0]
[1780111326238,45.94,73639.63,0.2,-1.0,0.0,0.0]
[1780111331273,45.94,73639.31,0.2,-1.0,0.0,0.0]
[1780111332280,45.94,73636.23,0.2,-1.0,0.0,0.0]
[1780111333617,45.94,73636.23,0.2,-1.0,0.0,0.0]
[1780111333718,45.94,73636.23,0.2,-1.0,0.0,0.0]
[1780111334855,45.94,73635.48,0.2,-1.0,0.0,0.0]
[1780111334973,45.94,73635.48,0.2,-1.0,0.0,0.0]
[1780111335071,45.94,73634.68,0.2,-1.0,0.0,0.0]
[1780111340336,45.94,73634.84,0.2,-1.0,0.0,0.0]
[1780111345371,45.94,73634.64,0.2,-1.0,0.0,0.0]
[1780111346378,45.94,73633.2,0.2,-1.0,0.0,0.0]
[1780111348843,45.94,73633.36,0.2,-1.0,0.0,0.0]
[1780111348966,45.94,73633.36,0.2,-1.0,0.0,0.0]
[1780111353427,45.94,73632.99,0.2,-1.0,0.0,0.0]
[1780111359475,45.94,73633.99,0.2,-1.0,0.0,0.0]
[1780111360432,45.94,73633.99,0.2,-1.0,0.0,0.0]
[1780111360466,45.94,73633.99,0.2,-1.0,0.0,0.0]
[1780111360479,45.94,73636.91,0.2,-1.0,0.0,0.0]
[1780111361486,45.94,73638.31,0.2,-1.0,0.0,0.0]
[1780111362431,45.94,73638.31,0.2,-1.0,0.0,0.0]
[1780111362469,45.94,73638.31,0.2,-1.0,0.0,0.0]
[1780111362493,45.94,73638.58,0.2,-1.0,0.0,0.0]
[1780111369542,45.94,73638.48,0.2,-1.0,0.0,0.0]
[1780111373004,45.94,73638.49,0.2,-1.0,0.0,0.0]
[1780111373216,45.94,73638.49,0.2,-1.0,0.0,0.0]
[1780111377598,45.94,73637.17,0.2,-1.0,0.0,0.0]
[1780111382633,45.94,73636.92,0.2,-1.0,0.0,0.0]
[1780111384647,45.94,73635.0,0.2,-1.0,0.0,0.0]
[1780111385654,45.94,73633.83,0.2,-1.0,0.0,0.0]
[1780111386618,45.94,73633.83,0.2,-1.0,0.0,0.0]
[1780111386718,45.94,73633.83,0.2,-1.0,0.0,0.0]
[1780111388219,45.94,73633.43,0.2,-1.0,0.0,0.0]
[1780111388468,45.94,73632.7,0.2,-1.0,0.0,0.0]
[1780111388675,45.94,73631.97,0.2,-1.0,0.0,0.0]
[1780111391697,45.94,73630.7,0.2,-1.0,0.0,0.0]
[1780111396731,45.94,73630.45,0.2,-1.0,0.0,0.0]
[1780111399752,45.94,73629.57,0.2,-1.0,0.0,0.0]
[1780111402161,45.94,73629.33,0.2,-1.0,0.0,0.0]
[1780111402218,45.94,73629.33,0.2,-1.0,0.0,0.0]
[1780111408815,45.94,73628.41,0.2,-1.0,0.0,0.0]
[1780111411457,45.94,73628.54,0.2,-1.0,0.0,0.0]
[1780111411467,45.94,73628.54,0.2,-1.0,0.0,0.0]
[1780111411836,45.94,73628.45,0.2,-1.0,0.0,0.0]
[1780111412934,45.94,73628.45,0.2,-1.0,0.0,0.0]
[1780111412967,45.94,73628.45,0.2,-1.0,0.0,0.0]
[1780111413036,45.94,73628.53,0.2,-1.0,0.0,0.0]
[1780111418885,45.94,73627.94,0.2,-1.0,0.0,0.0]
[1780111419851,45.94,73627.94,0.2,-1.0,0.0,0.0]
[1780111419968,45.94,73627.94,0.2,-1.0,0.0,0.0]
[1780111427948,45.94,73628.19,0.2,-1.0,0.0,0.0]
[1780111428955,45.94,73630.36,0.2,-1.0,0.0,0.0]
[1780111429962,45.94,73636.46,0.2,-1.0,0.0,0.0]
[1780111431307,45.94,73636.46,0.2,-1.0,0.0,0.0]
[1780111431467,45.94,73635.71,0.2,-1.0,0.0,0.0]
[1780111432977,45.94,73635.76,0.2,-1.0,0.0,0.0]
[1780111433219,45.94,73635.76,0.2,-1.0,0.0,0.0]
[1780111433310,45.94,73633.79,0.2,-1.0,0.0,0.0]
[1780111434997,45.94,73634.66,0.2,-1.0,0.0,0.0]
[1780111437961,45.94,73634.52,0.2,-1.0,0.0,0.0]
[1780111437967,45.94,73634.52,0.2,-1.0,0.0,0.0]
[1780111445632,45.94,73633.39,0.2,-1.0,0.0,0.0]
[1780111445722,45.94,73633.39,0.2,-1.0,0.0,0.0]
[1780111446076,45.94,73633.43,0.2,-1.0,0.0,0.0]
[1780111448904,45.94,73633.09,0.2,-1.0,0.0,0.0]
[1780111448967,45.94,73633.09,0.2,-1.0,0.0,0.0]
[1780111454132,45.94,73632.68,0.2,-1.0,0.0,0.0]
[1780111456181,45.94,73632.5,0.2,-1.0,0.0,0.0]
[1780111456222,45.94,73632.5,0.2,-1.0,0.0,0.0]
[1780111456551,45.94,73632.64,0.2,-1.0,0.0,0.0]
[1780111456721,45.94,73632.64,0.2,-1.0,0.0,0.0]
[1780111457155,45.94,73632.43,0.2,-1.0,0.0,0.0]
[1780111462190,45.94,73632.62,0.2,-1.0,0.0,0.0]
[1780111468232,45.94,73631.92,0.2,-1.0,0.0,0.0]
[1780111470246,45.94,73630.86,0.2,-1.0,0.0,0.0]
[1780111471253,45.94,73629.43,0.2,-1.0,0.0,0.0]
[1780111471790,45.94,73629.43,0.2,-1.0,0.0,0.0]
[1780111471968,45.94,73629.43,0.2,-1.0,0.0,0.0]
[1780111473267,45.94,73627.23,0.2,-1.0,0.0,0.0]
[1780111474368,45.94,73627.19,0.2,-1.0,0.0,0.0]
[1780111474468,45.94,73627.19,0.2,-1.0,0.0,0.0]
[1780111475281,45.94,73621.16,0.2,-1.0,0.0,0.0]
[1780111476288,45.94,73618.34,0.2,-1.0,0.0,0.0]
[1780111477026,45.94,73618.34,0.2,-1.0,0.0,0.0]
[1780111477220,45.94,73618.34,0.2,-1.0,0.0,0.0]
[1780111479315,45.94,73617.07,0.2,-1.0,0.0,0.0]
[1780111480322,45.94,73615.68,0.2,-1.0,0.0,0.0]
[1780111481911,45.94,73615.07,0.2,-1.0,0.0,0.0]
[1780111481967,45.94,73615.07,0.2,-1.0,0.0,0.0]
[1780111482336,45.94,73614.69,0.2,-1.0,0.0,0.0]
[1780111485158,45.94,73614.86,0.2,-1.0,0.0,0.0]
[1780111485221,45.94,73614.86,0.2,-1.0,0.0,0.0]
[1780111487371,45.94,73612.97,0.2,-1.0,0.0,0.0]
[1780111492405,45.94,73612.43,0.2,-1.0,0.0,0.0]
[1780111494420,45.94,73610.15,0.2,-1.0,0.0,0.0]
[1780111495427,45.94,73609.25,0.2,-1.0,0.0,0.0]
[1780111496737,45.94,73609.25,0.2,-1.0,0.0,0.0]
[1780111496967,45.94,73609.25,0.2,-1.0,0.0,0.0]
[1780111498420,45.94,73609.77,0.2,-1.0,0.0,0.0]
[1780111498472,45.94,73609.77,0.2,-1.0,0.0,0.0]
[1780111498487,45.94,73609.85,0.2,-1.0,0.0,0.0]
[1780111501471,45.94,73610.86,0.2,-1.0,0.0,0.0]
[1780111505675,45.94,73610.62,0.2,-1.0,0.0,0.0]
[1780111505717,45.94,73610.62,0.2,-1.0,0.0,0.0]
[1780111508520,45.94,73613.52,0.2,-1.0,0.0,0.0]
[1780111509971,45.94,73613.52,0.2,-1.0,0.0,0.0]
[1780111510228,45.94,73613.52,0.2,-1.0,0.0,0.0]
[1780111511733,45.94,73614.66,0.2,-1.0,0.0,0.0]
[1780111511968,45.94,73614.66,0.2,-1.0,0.0,0.0]
[1780111512067,45.94,73613.97,0.2,-1.0,0.0,0.0]
[1780111513556,45.94,73611.67,0.2,-1.0,0.0,0.0]
[1780111515569,45.94,73610.47,0.2,-1.0,0.0,0.0]
[1780111519174,45.94,73610.47,0.2,-1.0,0.0,0.0]
[1780111519216,45.94,73610.47,0.2,-1.0,0.0,0.0]
[1780111524632,45.94,73610.4,0.2,-1.0,0.0,0.0]
[1780111529667,45.94,73610.5,0.2,-1.0,0.0,0.0]
[1780111532688,45.94,73610.23,0.2,-1.0,0.0,0.0]
[1780111535715,45.94,73609.78,0.2,-1.0,0.0,0.0]
[1780111535970,45.94,73609.78,0.2,-1.0,0.0,0.0]
[1780111537710,45.94,73609.67,0.2,-1.0,0.0,0.0]
[1780111537717,45.94,73609.67,0.2,-1.0,0.0,0.0]
[1780111537723,45.94,73609.53,0.2,-1.0,0.0,0.0]
[1780111543765,45.94,73609.28,0.2,-1.0,0.0,0.0]
[1780111548323,45.94,73609.28,0.2,-1.0,0.0,0.0]
[1780111548467,45.94,73609.28,0.2,-1.0,0.0,0.0]
[1780111551443,45.94,73609.43,0.2,-1.0,0.0,0.0]
[1780111551467,45.94,73609.43,0.2,-1.0,0.0,0.0]
[1780111552531,45.94,73609.43,0.2,-1.0,0.0,0.0]
[1780111552632,45.94,73609.43,0.2,-1.0,0.0,0.0]
[1780111556857,45.94,73611.58,0.2,-1.0,0.0,0.0]
[1780111557865,45.94,73612.92,0.2,-1.0,0.0,0.0]
[1780111558979,45.94,73612.92,0.2,-1.0,0.0,0.0]
[1780111559222,45.94,73612.92,0.2,-1.0,0.0,0.0]
[1780111559319,45.94,73612.21,0.2,-1.0,0.0,0.0]
[1780111564913,45.94,73612.63,0.2,-1.0,0.0,0.0]
[1780111565920,45.94,73610.44,0.2,-1.0,0.0,0.0]
[1780111572969,45.94,73610.63,0.2,-1.0,0.0,0.0]
[1780111579012,45.94,73609.47,0.2,-1.0,0.0,0.0]
[1780111585060,45.94,73609.6,0.2,-1.0,0.0,0.0]
[1780111586065,45.94,73607.89,0.2,-1.0,0.0,0.0]
[1780111591102,45.94,73607.53,0.2,-1.0,0.0,0.0]
[1780111596137,45.94,73607.54,0.2,-1.0,0.0,0.0]
[1780111601172,45.94,73607.53,0.2,-1.0,0.0,0.0]
[1780111607214,45.94,73607.69,0.2,-1.0,0.0,0.0]
[1780111612249,45.94,73607.38,0.2,-1.0,0.0,0.0]
[1780111617284,45.94,73607.33,0.2,-1.0,0.0,0.0]
[1780111622319,45.94,73607.9,0.2,-1.0,0.0,0.0]
[1780111627354,45.94,73607.91,0.2,-1.0,0.0,0.0]
[1780111629368,45.94,73607.1,0.2,-1.0,0.0,0.0]
[1780111634403,45.94,73607.1,0.2,-1.0,0.0,0.0]
[1780111637424,45.94,73608.12,0.2,-1.0,0.0,0.0]
[1780111643466,45.94,73608.08,0.2,-1.0,0.0,0.0]
[1780111649508,45.94,73608.39,0.2,-1.0,0.0,0.0]
[1780111651522,45.94,73608.48,0.2,-1.0,0.0,0.0]
[1780111652529,45.94,73607.01,0.2,-1.0,0.0,0.0]
[1780111653536,45.94,73606.07,0.2,-1.0,0.0,0.0]
[1780111654543,45.94,73605.07,0.2,-1.0,0.0,0.0]
[1780111665620,45.94,73605.15,0.2,-1.0,0.0,0.0]
[1780111671662,45.94,73601.98,0.2,-1.0,0.0,0.0]
[1780111672669,45.94,73600.11,0.2,-1.0,0.0,0.0]
[1780111677703,45.94,73599.69,0.2,-1.0,0.0,0.0]
[1780111681732,45.94,73598.4,0.2,-1.0,0.0,0.0]
[1780111686766,45.94,73595.32,0.2,-1.0,0.0,0.0]
[1780111687774,45.94,73588.32,0.2,-1.0,0.0,0.0]
[1780111688781,45.94,73584.25,0.2,-1.0,0.0,0.0]
[1780111689788,45.94,73583.0,0.2,-1.0,0.0,0.0]
[1780111694823,45.94,73581.39,0.2,-1.0,0.0,0.0]
[1780111697844,45.94,73580.5,0.2,-1.0,0.0,0.0]
[1780111702879,45.94,73579.2,0.2,-1.0,0.0,0.0]
[1780111707914,45.94,73577.71,0.2,-1.0,0.0,0.0]
[1780111710935,45.94,73570.16,0.2,-1.0,0.0,0.0]
[1780111711942,45.94,73576.58,0.2,-1.0,0.0,0.0]
[1780111712949,45.94,73582.31,0.2,-1.0,0.0,0.0]
[1780111718550,45.94,73582.66,0.2,-1.0,0.0,0.0]
[1780111722013,45.94,73584.64,0.2,-1.0,0.0,0.0]
[1780111723020,45.94,73587.34,0.2,-1.0,0.0,0.0]
[1780111724027,45.94,73586.57,0.2,-1.0,0.0,0.0]
[1780111729062,45.94,73587.45,0.2,-1.0,0.0,0.0]
[1780111734098,45.94,73587.07,0.2,-1.0,0.0,0.0]
[1780111736115,45.94,73586.3,0.2,-1.0,0.0,0.0]
[1780111741149,45.94,73585.61,0.2,-1.0,0.0,0.0]
[1780111747222,45.94,73585.78,0.2,-1.0,0.0,0.0]
[1780111755248,45.94,73586.01,0.2,-1.0,0.0,0.0]
[1780111759211,45.94,73586.01,0.2,-1.0,0.0,0.0]
[1780111759217,45.94,73586.01,0.2,-1.0,0.0,0.0]
[1780111759302,45.94,73586.01,0.2,-1.0,0.0,0.0]
[1780111764314,45.94,73586.16,0.2,-1.0,0.0,0.0]
[1780111768217,45.94,73585.99,0.2,-1.0,0.0,0.0]
[1780111771364,45.94,73584.35,0.2,-1.0,0.0,0.0]
[1780111772719,45.94,73584.19,0.2,-1.0,0.0,0.0]
[1780111772970,45.94,73584.19,0.2,-1.0,0.0,0.0]
[1780111773378,45.94,73584.22,0.2,-1.0,0.0,0.0]
[1780111774039,45.94,73584.22,0.2,-1.0,0.0,0.0]
[1780111774219,45.94,73584.22,0.2,-1.0,0.0,0.0]
[1780111774384,45.94,73583.47,0.2,-1.0,0.0,0.0]
[1780111782440,45.94,73583.19,0.2,-1.0,0.0,0.0]
[1780111782687,45.94,73583.19,0.2,-1.0,0.0,0.0]
[1780111782718,45.94,73583.19,0.2,-1.0,0.0,0.0]
[1780111789285,45.94,73582.98,0.2,-1.0,0.0,0.0]
[1780111789471,45.94,73582.98,0.2,-1.0,0.0,0.0]
[1780111789490,45.94,73581.98,0.2,-1.0,0.0,0.0]
[1780111791287,45.94,73581.86,0.2,-1.0,0.0,0.0]
[1780111791469,45.94,73581.86,0.2,-1.0,0.0,0.0]
[1780111791504,45.94,73580.5,0.2,-1.0,0.0,0.0]
[1780111792511,45.94,73578.47,0.2,-1.0,0.0,0.0]
[1780111797546,45.94,73577.56,0.2,-1.0,0.0,0.0]
[1780111801574,45.94,73575.31,0.2,-1.0,0.0,0.0]
[1780111803949,45.94,73575.24,0.2,-1.0,0.0,0.0]
[1780111803970,45.94,73575.24,0.2,-1.0,0.0,0.0]
[1780111804595,45.94,73573.24,0.2,-1.0,0.0,0.0]
[1780111805706,45.94,73572.89,0.2,-1.0,0.0,0.0]
[1780111805719,45.94,73572.89,0.2,-1.0,0.0,0.0]
[1780111809740,45.94,73572.82,0.2,-1.0,0.0,0.0]
[1780111809969,45.94,73572.82,0.2,-1.0,0.0,0.0]
[1780111810637,45.94,73572.94,0.2,-1.0,0.0,0.0]
[1780111812651,45.94,73571.58,0.2,-1.0,0.0,0.0]
[1780111813658,45.94,73570.76,0.2,-1.0,0.0,0.0]
[1780111813914,45.94,73570.76,0.2,-1.0,0.0,0.0]
[1780111813969,45.94,73570.76,0.2,-1.0,0.0,0.0]
[1780111816679,45.94,73568.82,0.2,-1.0,0.0,0.0]
[1780111820712,45.94,73566.49,0.2,-1.0,0.0,0.0]
[1780111822730,45.94,73566.5,0.2,-1.0,0.0,0.0]
[1780111822966,45.94,73566.5,0.2,-1.0,0.0,0.0]
[1780111825247,45.94,73565.71,0.2,-1.0,0.0,0.0]
[1780111825469,45.94,73565.71,0.2,-1.0,0.0,0.0]
[1780111825569,45.94,73565.6,0.2,-1.0,0.0,0.0]
[1780111831784,45.94,73564.83,0.2,-1.0,0.0,0.0]
[1780111832790,45.94,73565.64,0.2,-1.0,0.0,0.0]
[1780111834549,45.94,73565.64,0.2,-1.0,0.0,0.0]
[1780111834723,45.94,73565.21,0.2,-1.0,0.0,0.0]
[1780111837826,45.94,73564.04,0.2,-1.0,0.0,0.0]
[1780111840184,45.94,73563.96,0.2,-1.0,0.0,0.0]
[1780111840220,45.94,73563.96,0.2,-1.0,0.0,0.0]
[1780111840321,45.94,73562.23,0.2,-1.0,0.0,0.0]
[1780111841309,45.94,73562.23,0.2,-1.0,0.0,0.0]
[1780111841473,45.94,73562.23,0.2,-1.0,0.0,0.0]
[1780111841660,45.94,73560.98,0.2,-1.0,0.0,0.0]
[1780111843868,45.94,73560.24,0.2,-1.0,0.0,0.0]
[1780111845053,45.94,73560.24,0.2,-1.0,0.0,0.0]
[1780111845152,45.94,73553.32,0.2,-1.0,0.0,0.0]
[1780111846893,45.94,73553.97,0.2,-1.0,0.0,0.0]
[1780111848265,45.94,73553.97,0.2,-1.0,0.0,0.0]
[1780111848331,45.94,73554.28,0.2,-1.0,0.0,0.0]
[1780111849353,45.94,73552.1,0.2,-1.0,0.0,0.0]
[1780111851929,45.94,73553.83,0.2,-1.0,0.0,0.0]
[1780111856764,45.94,73553.97,0.2,-1.0,0.0,0.0]
[1780111856967,45.94,73553.97,0.2,-1.0,0.0,0.0]
[1780111863006,45.94,73554.55,0.2,-1.0,0.0,0.0]
[1780111864014,45.94,73553.53,0.2,-1.0,0.0,0.0]
[1780111866458,45.94,73553.18,0.2,-1.0,0.0,0.0]
[1780111866467,45.94,73553.18,0.2,-1.0,0.0,0.0]
[1780111866512,45.94,73552.88,0.2,-1.0,0.0,0.0]
[1780111866919,45.94,73552.88,0.2,-1.0,0.0,0.0]
[1780111866973,45.94,73552.88,0.2,-1.0,0.0,0.0]
[1780111869333,45.94,73553.07,0.2,-1.0,0.0,0.0]
[1780111873452,45.94,73553.29,0.2,-1.0,0.0,0.0]
[1780111873468,45.94,73553.29,0.2,-1.0,0.0,0.0]
[1780111873553,45.94,73553.81,0.2,-1.0,0.0,0.0]
[1780111874379,45.94,73553.81,0.2,-1.0,0.0,0.0]
[1780111874485,45.94,73553.81,0.2,-1.0,0.0,0.0]
[1780111874539,45.94,73553.08,0.2,-1.0,0.0,0.0]
[1780111878114,45.94,73552.14,0.2,-1.0,0.0,0.0]
[1780111881364,45.94,73552.16,0.2,-1.0,0.0,0.0]
[1780111881468,45.94,73552.16,0.2,-1.0,0.0,0.0]
[1780111881569,45.94,73552.7,0.2,-1.0,0.0,0.0]
[1780111882412,45.94,73552.7,0.2,-1.0,0.0,0.0]
[1780111882473,45.94,73552.7,0.2,-1.0,0.0,0.0]
[1780111886242,45.94,73552.34,0.2,-1.0,0.0,0.0]
[1780111886471,45.94,73552.34,0.2,-1.0,0.0,0.0]
[1780111886568,45.94,73553.56,0.2,-1.0,0.0,0.0]
[1780111886804,45.94,73553.56,0.2,-1.0,0.0,0.0]
[1780111886967,45.94,73553.56,0.2,-1.0,0.0,0.0]
[1780111887177,45.94,73554.32,0.2,-1.0,0.0,0.0]
[1780111888184,45.94,73555.98,0.2,-1.0,0.0,0.0]
[1780111890198,45.94,73559.03,0.2,-1.0,0.0,0.0]
[1780111891205,45.94,73562.22,0.2,-1.0,0.0,0.0]
[1780111891988,45.94,73562.22,0.2,-1.0,0.0,0.0]
[1780111892220,45.94,73562.22,0.2,-1.0,0.0,0.0]
[1780111894225,45.94,73564.24,0.2,-1.0,0.0,0.0]
[1780111895233,45.94,73565.64,0.2,-1.0,0.0,0.0]
[1780111899261,45.94,73564.28,0.2,-1.0,0.0,0.0]
[1780111900658,45.94,73564.28,0.2,-1.0,0.0,0.0]
[1780111900718,45.94,73564.28,0.2,-1.0,0.0,0.0]
[1780111900760,45.94,73563.29,0.2,-1.0,0.0,0.0]
[1780111901793,45.94,73562.82,0.2,-1.0,0.0,0.0]
[1780111901970,45.94,73562.82,0.2,-1.0,0.0,0.0]
[1780111905302,45.94,73561.21,0.2,-1.0,0.0,0.0]
[1780111907316,45.94,73560.38,0.2,-1.0,0.0,0.0]
[1780111908476,45.94,73560.38,0.2,-1.0,0.0,0.0]
[1780111908718,45.94,73560.38,0.2,-1.0,0.0,0.0]
[1780111908930,45.94,73560.22,0.2,-1.0,0.0,0.0]
[1780111908967,45.94,73560.22,0.2,-1.0,0.0,0.0]
[1780111909331,45.94,73558.69,0.2,-1.0,0.0,0.0]
[1780111911648,45.94,73558.68,0.2,-1.0,0.0,0.0]
[1780111913550,45.94,73558.77,0.2,-1.0,0.0,0.0]
[1780111913575,45.94,73558.77,0.2,-1.0,0.0,0.0]
[1780111914751,45.94,73558.77,0.2,-1.0,0.0,0.0]
[1780111914366,45.94,73553.88,0.2,-1.0,0.0,0.0]
[1780111915373,45.94,73553.06,0.2,-1.0,0.0,0.0]
[1780111917543,45.94,73552.89,0.2,-1.0,0.0,0.0]
[1780111917624,45.94,73552.89,0.2,-1.0,0.0,0.0]
[1780111922422,45.94,73553.51,0.2,-1.0,0.0,0.0]
[1780111922979,45.94,73553.51,0.2,-1.0,0.0,0.0]
[1780111923222,45.94,73553.51,0.2,-1.0,0.0,0.0]
[1780111923429,45.94,73557.01,0.2,-1.0,0.0,0.0]
[1780111924436,45.94,73558.51,0.2,-1.0,0.0,0.0]
[1780111925362,45.94,73558.51,0.2,-1.0,0.0,0.0]
[1780111925493,45.94,73558.16,0.2,-1.0,0.0,0.0]
[1780111926463,45.94,73554.34,0.2,-1.0,0.0,0.0]
[1780111927470,45.94,73553.61,0.2,-1.0,0.0,0.0]
[1780111928477,45.94,73548.31,0.2,-1.0,0.0,0.0]
[1780111929372,45.94,73548.31,0.2,-1.0,0.0,0.0]
[1780111929484,45.94,73541.28,0.2,-1.0,0.0,0.0]
[1780111930496,45.94,73533.58,0.2,-1.0,0.0,0.0]
[1780111931498,45.94,73526.31,0.2,-1.0,0.0,0.0]
[1780111932505,45.94,73522.98,0.2,-1.0,0.0,0.0]
[1780111933512,45.94,73522.38,0.2,-1.0,0.0,0.0]
[1780111937539,45.94,73521.27,0.2,-1.0,0.0,0.0]
[1780111940561,45.94,73522.97,0.2,-1.0,0.0,0.0]
[1780111942575,45.94,73523.83,0.2,-1.0,0.0,0.0]
[1780111943815,45.94,73523.83,0.2,-1.0,0.0,0.0]
[1780111943887,45.94,73523.49,0.2,-1.0,0.0,0.0]
[1780111943966,45.94,73523.49,0.2,-1.0,0.0,0.0]
[1780111944589,45.94,73523.51,0.2,-1.0,0.0,0.0]
[1780111947610,45.94,73524.03,0.2,-1.0,0.0,0.0]
[1780111951667,45.94,73523.93,0.2,-1.0,0.0,0.0]
[1780111951719,45.94,73523.93,0.2,-1.0,0.0,0.0]
[1780111951819,45.94,73523.92,0.2,-1.0,0.0,0.0]
[1780111957680,45.94,73523.99,0.2,-1.0,0.0,0.0]
[1780111961708,45.94,73523.22,0.2,-1.0,0.0,0.0]
[1780111965069,45.94,73523.27,0.2,-1.0,0.0,0.0]
[1780111965220,45.94,73523.27,0.2,-1.0,0.0,0.0]
[1780111969764,45.94,73522.7,0.2,-1.0,0.0,0.0]
[1780111971778,45.94,73522.17,0.2,-1.0,0.0,0.0]
[1780111972785,45.94,73522.8,0.2,-1.0,0.0,0.0]
[1780111973792,45.94,73523.31,0.2,-1.0,0.0,0.0]
[1780111974799,45.94,73523.91,0.2,-1.0,0.0,0.0]
[1780111974922,45.94,73523.91,0.2,-1.0,0.0,0.0]
[1780111974971,45.94,73523.91,0.2,-1.0,0.0,0.0]
[1780111980841,45.94,73524.58,0.2,-1.0,0.0,0.0]
[1780111981017,45.94,73524.58,0.2,-1.0,0.0,0.0]
[1780111981598,45.94,73524.58,0.2,-1.0,0.0,0.0]
[1780111981721,45.94,73524.58,0.2,-1.0,0.0,0.0]
[1780111981850,45.94,73526.92,0.2,-1.0,0.0,0.0]
[1780111982855,45.94,73527.83,0.2,-1.0,0.0,0.0]
[1780111988569,45.94,73527.78,0.2,-1.0,0.0,0.0]
[1780111989664,45.94,73528.0,0.2,-1.0,0.0,0.0]
[1780111989724,45.94,73528.0,0.2,-1.0,0.0,0.0]
[1780111989822,45.94,73533.52,0.2,-1.0,0.0,0.0]
[1780111989904,45.94,73535.32,0.2,-1.0,0.0,0.0]
[1780111991452,45.94,73535.14,0.2,-1.0,0.0,0.0]
[1780111992925,45.94,73535.69,0.2,-1.0,0.0,0.0]
[1780111998967,45.94,73535.91,0.2,-1.0,0.0,0.0]
[1780112004003,45.94,73536.21,0.2,-1.0,0.0,0.0]
[1780112007614,45.94,73536.25,0.2,-1.0,0.0,0.0]
[1780112007718,45.94,73536.25,0.2,-1.0,0.0,0.0]
[1780112010048,45.94,73537.29,0.2,-1.0,0.0,0.0]
[1780112013069,45.94,73537.46,0.2,-1.0,0.0,0.0]
[1780112015377,45.94,73537.36,0.2,-1.0,0.0,0.0]
[1780112015469,45.94,73537.36,0.2,-1.0,0.0,0.0]
[1780112019111,45.94,73536.62,0.2,-1.0,0.0,0.0]
[1780112022133,45.94,73532.78,0.2,-1.0,0.0,0.0]
[1780112023624,45.94,73532.78,0.2,-1.0,0.0,0.0]
[1780112023719,45.94,73532.78,0.2,-1.0,0.0,0.0]
[1780112023723,45.94,73531.43,0.2,-1.0,0.0,0.0]
[1780112028467,45.94,73531.23,0.2,-1.0,0.0,0.0]
[1780112028725,45.94,73531.23,0.2,-1.0,0.0,0.0]
[1780112028788,45.94,73532.31,0.2,-1.0,0.0,0.0]
[1780112029182,45.94,73531.47,0.2,-1.0,0.0,0.0]
[1780112033929,45.94,73531.87,0.2,-1.0,0.0,0.0]
[1780112033974,45.94,73531.87,0.2,-1.0,0.0,0.0]
[1780112034219,45.94,73533.83,0.2,-1.0,0.0,0.0]
[1780112036233,45.94,73535.63,0.2,-1.0,0.0,0.0]
[1780112037240,45.94,73536.35,0.2,-1.0,0.0,0.0]
[1780112042677,45.94,73536.16,0.2,-1.0,0.0,0.0]
[1780112042717,45.94,73536.16,0.2,-1.0,0.0,0.0]
[1780112045296,45.94,73536.96,0.2,-1.0,0.0,0.0]
[1780112048317,45.94,73536.48,0.2,-1.0,0.0,0.0]
[1780112053006,45.94,73536.29,0.2,-1.0,0.0,0.0]
[1780112053220,45.94,73536.29,0.2,-1.0,0.0,0.0]
[1780112055366,45.94,73535.34,0.2,-1.0,0.0,0.0]
[1780112056373,45.94,73535.97,0.2,-1.0,0.0,0.0]
[1780112057594,45.94,73535.97,0.2,-1.0,0.0,0.0]
[1780112057724,45.94,73535.97,0.2,-1.0,0.0,0.0]
[1780112063421,45.94,73535.28,0.2,-1.0,0.0,0.0]
[1780112064384,45.94,73535.28,0.2,-1.0,0.0,0.0]
[1780112064469,45.94,73535.28,0.2,-1.0,0.0,0.0]
[1780112064480,45.94,73536.27,0.2,-1.0,0.0,0.0]
[1780112073830,45.94,73536.07,0.2,-1.0,0.0,0.0]
[1780112073969,45.94,73533.74,0.2,-1.0,0.0,0.0]
[1780112074499,45.94,73531.4,0.2,-1.0,0.0,0.0]
[1780112075166,45.94,73531.4,0.2,-1.0,0.0,0.0]
[1780112078981,45.94,73531.01,0.2,-1.0,0.0,0.0]
[1780112079219,45.94,73531.01,0.2,-1.0,0.0,0.0]
[1780112084571,45.94,73530.38,0.2,-1.0,0.0,0.0]
[1780112085578,45.94,73528.29,0.2,-1.0,0.0,0.0]
[1780112086932,45.94,73527.3,0.2,-1.0,0.0,0.0]
[1780112087635,45.94,73527.3,0.2,-1.0,0.0,0.0]
[1780112087720,45.94,73527.3,0.2,-1.0,0.0,0.0]
[1780112091765,45.94,73526.76,0.2,-1.0,0.0,0.0]
[1780112092629,45.94,73524.71,0.2,-1.0,0.0,0.0]
[1780112094157,45.94,73524.71,0.2,-1.0,0.0,0.0]
[1780112094219,45.94,73524.71,0.2,-1.0,0.0,0.0]
[1780112096657,45.94,73522.9,0.2,-1.0,0.0,0.0]
[1780112097664,45.94,73521.96,0.2,-1.0,0.0,0.0]
[1780112100685,45.94,73521.39,0.2,-1.0,0.0,0.0]
[1780112102749,45.94,73521.3,0.2,-1.0,0.0,0.0]
[1780112102971,45.94,73521.3,0.2,-1.0,0.0,0.0]
[1780112102851,45.94,73521.94,0.2,-1.0,0.0,0.0]
[1780112105720,45.94,73520.38,0.2,-1.0,0.0,0.0]
[1780112107931,45.94,73520.74,0.2,-1.0,0.0,0.0]
[1780112112157,45.94,73520.45,0.2,-1.0,0.0,0.0]
[1780112113054,45.94,73520.37,0.2,-1.0,0.0,0.0]
[1780112113220,45.94,73520.37,0.2,-1.0,0.0,0.0]
[1780112115467,45.94,73520.46,0.2,-1.0,0.0,0.0]
[1780112115790,45.94,73520.44,0.2,-1.0,0.0,0.0]
[1780112120824,45.94,73519.74,0.2,-1.0,0.0,0.0]
[1780112121550,45.94,73519.74,0.2,-1.0,0.0,0.0]
[1780112121721,45.94,73519.74,0.2,-1.0,0.0,0.0]
[1780112124852,45.94,73516.63,0.2,-1.0,0.0,0.0]
[1780112129889,45.94,73516.55,0.2,-1.0,0.0,0.0]
[1780112130710,45.94,73516.55,0.2,-1.0,0.0,0.0]
[1780112130718,45.94,73516.55,0.2,-1.0,0.0,0.0]
[1780112130721,45.94,73516.55,0.2,-1.0,0.0,0.0]
[1780112130970,45.94,73516.55,0.2,-1.0,0.0,0.0]
[1780112130895,45.94,73516.51,0.2,-1.0,0.0,0.0]
[1780112131901,45.94,73516.42,0.2,-1.0,0.0,0.0]
[1780112137945,45.94,73516.52,0.2,-1.0,0.0,0.0]
[1780112142980,45.94,73516.46,0.2,-1.0,0.0,0.0]
[1780112147008,45.94,73515.58,0.2,-1.0,0.0,0.0]
[1780112150029,45.94,73514.52,0.2,-1.0,0.0,0.0]
[1780112151036,45.94,73512.07,0.2,-1.0,0.0,0.0]
[1780112152043,45.94,73514.38,0.2,-1.0,0.0,0.0]
[1780112152401,45.94,73514.38,0.2,-1.0,0.0,0.0]
[1780112152470,45.94,73514.38,0.2,-1.0,0.0,0.0]
[1780112158085,45.94,73513.84,0.2,-1.0,0.0,0.0]
[1780112159679,45.94,73513.84,0.2,-1.0,0.0,0.0]
[1780112159718,45.94,73513.84,0.2,-1.0,0.0,0.0]
[1780112160417,45.94,73513.99,0.2,-1.0,0.0,0.0]
[1780112160468,45.94,73513.99,0.2,-1.0,0.0,0.0]
[1780112160518,45.94,73513.95,0.2,-1.0,0.0,0.0]
[1780112166142,45.94,73514.4,0.2,-1.0,0.0,0.0]
[1780112168550,45.94,73513.86,0.2,-1.0,0.0,0.0]
[1780112168718,45.94,73513.86,0.2,-1.0,0.0,0.0]
[1780112168784,45.94,73515.72,0.2,-1.0,0.0,0.0]
[1780112169163,45.94,73517.54,0.2,-1.0,0.0,0.0]
[1780112174829,45.94,73517.4,0.2,-1.0,0.0,0.0]
[1780112174970,45.94,73517.4,0.2,-1.0,0.0,0.0]
[1780112175487,45.94,73517.46,0.2,-1.0,0.0,0.0]
[1780112175718,45.94,73517.46,0.2,-1.0,0.0,0.0]
[1780112175820,45.94,73517.42,0.2,-1.0,0.0,0.0]
[1780112182254,45.94,73516.19,0.2,-1.0,0.0,0.0]
[1780112187333,45.94,73516.03,0.2,-1.0,0.0,0.0]
[1780112187472,45.94,73516.03,0.2,-1.0,0.0,0.0]
[1780112190310,45.94,73514.8,0.2,-1.0,0.0,0.0]
[1780112192565,45.94,73514.8,0.2,-1.0,0.0,0.0]
[1780112192720,45.94,73514.8,0.2,-1.0,0.0,0.0]
[1780112192821,45.94,73513.17,0.2,-1.0,0.0,0.0]
[1780112197715,45.94,73512.73,0.2,-1.0,0.0,0.0]
[1780112197971,45.94,73512.73,0.2,-1.0,0.0,0.0]
[1780112198366,45.94,73510.67,0.2,-1.0,0.0,0.0]
[1780112199373,45.94,73511.54,0.2,-1.0,0.0,0.0]
[1780112204408,45.94,73511.25,0.2,-1.0,0.0,0.0]
[1780112207537,45.94,73511.14,0.2,-1.0,0.0,0.0]
[1780112207720,45.94,73511.14,0.2,-1.0,0.0,0.0]
[1780112210145,45.94,73511.15,0.2,-1.0,0.0,0.0]
[1780112210221,45.94,73511.15,0.2,-1.0,0.0,0.0]
[1780112210450,45.94,73511.11,0.2,-1.0,0.0,0.0]
[1780112215105,45.94,73511.08,0.2,-1.0,0.0,0.0]
[1780112214478,45.94,73506.39,0.2,-1.0,0.0,0.0]
[1780112215218,45.94,73506.39,0.2,-1.0,0.0,0.0]
[1780112215485,45.94,73502.72,0.2,-1.0,0.0,0.0]
[1780112219513,45.94,73501.73,0.2,-1.0,0.0,0.0]
[1780112224550,45.94,73501.92,0.2,-1.0,0.0,0.0]
[1780112227994,45.94,73502.41,0.2,-1.0,0.0,0.0]
[1780112228218,45.94,73502.6,0.2,-1.0,0.0,0.0]
[1780112231318,45.94,73502.56,0.2,-1.0,0.0,0.0]
[1780112231472,45.94,73502.56,0.2,-1.0,0.0,0.0]
[1780112231598,45.94,73502.33,0.2,-1.0,0.0,0.0]
[1780112232605,45.94,73503.66,0.2,-1.0,0.0,0.0]
[1780112233612,45.94,73504.52,0.2,-1.0,0.0,0.0]
[1780112234391,45.94,73504.52,0.2,-1.0,0.0,0.0]
[1780112234469,45.94,73504.52,0.2,-1.0,0.0,0.0]
[1780112239654,45.94,73505.15,0.2,-1.0,0.0,0.0]
[1780112242395,45.94,73505.11,0.2,-1.0,0.0,0.0]
[1780112242469,45.94,73505.11,0.2,-1.0,0.0,0.0]
[1780112242675,45.94,73507.53,0.2,-1.0,0.0,0.0]
[1780112243982,45.94,73507.53,0.2,-1.0,0.0,0.0]
[1780112244039,45.94,73507.92,0.2,-1.0,0.0,0.0]
[1780112244217,45.94,73507.92,0.2,-1.0,0.0,0.0]
[1780112246703,45.94,73506.88,0.2,-1.0,0.0,0.0]
[1780112247709,45.94,73505.81,0.2,-1.0,0.0,0.0]
[1780112250493,45.94,73505.99,0.2,-1.0,0.0,0.0]
[1780112250718,45.94,73505.99,0.2,-1.0,0.0,0.0]
[1780112251738,45.94,73506.77,0.2,-1.0,0.0,0.0]
[1780112261138,45.94,73506.77,0.2,-1.0,0.0,0.0]
[1780112261140,45.94,73506.8,0.2,-1.0,0.0,0.0]
[1780112261220,45.94,73506.8,0.2,-1.0,0.0,0.0]
[1780112263517,45.94,73507.21,0.2,-1.0,0.0,0.0]
[1780112263718,45.94,73507.21,0.2,-1.0,0.0,0.0]
[1780112266844,45.94,73505.11,0.2,-1.0,0.0,0.0]
[1780112269864,45.94,73507.24,0.2,-1.0,0.0,0.0]
[1780112274899,45.94,73507.3,0.2,-1.0,0.0,0.0]
[1780112276564,45.94,73507.27,0.2,-1.0,0.0,0.0]
[1780112276718,45.94,73507.27,0.2,-1.0,0.0,0.0]
[1780112278928,45.94,73505.78,0.2,-1.0,0.0,0.0]
[1780112280943,45.94,73506.15,0.2,-1.0,0.0,0.0]
[1780112280973,45.94,73506.15,0.2,-1.0,0.0,0.0]
[1780112280992,45.94,73506.12,0.2,-1.0,0.0,0.0]
[1780112287151,45.94,73506.44,0.2,-1.0,0.0,0.0]
[1780112287218,45.94,73506.44,0.2,-1.0,0.0,0.0]
[1780112288998,45.94,73508.14,0.2,-1.0,0.0,0.0]
[1780112290008,45.94,73510.15,0.2,-1.0,0.0,0.0]
[1780112291012,45.94,73508.39,0.2,-1.0,0.0,0.0]
[1780112292019,45.94,73507.17,0.2,-1.0,0.0,0.0]
[1780112293488,45.94,73507.48,0.2,-1.0,0.0,0.0]
[1780112293717,45.94,73507.48,0.2,-1.0,0.0,0.0]
[1780112294033,45.94,73507.71,0.2,-1.0,0.0,0.0]
[1780112299073,45.94,73507.7,0.2,-1.0,0.0,0.0]
[1780112303101,45.94,73510.18,0.2,-1.0,0.0,0.0]
[1780112305115,45.94,73511.14,0.2,-1.0,0.0,0.0]
[1780112305479,45.94,73511.14,0.2,-1.0,0.0,0.0]
[1780112306327,45.94,73511.81,0.2,-1.0,0.0,0.0]
[1780112306469,45.94,73511.81,0.2,-1.0,0.0,0.0]
[1780112307129,45.94,73511.7,0.2,-1.0,0.0,0.0]
[1780112311157,45.94,73510.8,0.2,-1.0,0.0,0.0]
[1780112313256,45.94,73510.7,0.2,-1.0,0.0,0.0]
[1780112313473,45.94,73510.7,0.2,-1.0,0.0,0.0]
[1780112319213,45.94,73510.86,0.2,-1.0,0.0,0.0]
[1780112323788,45.94,73511.32,0.2,-1.0,0.0,0.0]
[1780112324165,45.94,73511.32,0.2,-1.0,0.0,0.0]
[1780112324218,45.94,73511.32,0.2,-1.0,0.0,0.0]
[1780112324442,45.94,73511.28,0.2,-1.0,0.0,0.0]
[1780112324468,45.94,73511.28,0.2,-1.0,0.0,0.0]
[1780112324543,45.94,73511.23,0.2,-1.0,0.0,0.0]
[1780112332304,45.94,73511.16,0.2,-1.0,0.0,0.0]
[1780112336327,45.94,73511.16,0.2,-1.0,0.0,0.0]
[1780112336468,45.94,73511.16,0.2,-1.0,0.0,0.0]
[1780112336526,45.94,73511.16,0.2,-1.0,0.0,0.0]
[1780112336725,45.94,73511.16,0.2,-1.0,0.0,0.0]
[1780112336819,45.94,73511.16,0.2,-1.0,0.0,0.0]
[1780112338346,45.94,73509.06,0.2,-1.0,0.0,0.0]
[1780112341367,45.94,73513.06,0.2,-1.0,0.0,0.0]
[1780112342374,45.94,73517.33,0.2,-1.0,0.0,0.0]
[1780112343381,45.94,73515.62,0.2,-1.0,0.0,0.0]
[1780112345468,45.94,73514.98,0.2,-1.0,0.0,0.0]
[1780112345730,45.94,73514.98,0.2,-1.0,0.0,0.0]
[1780112345852,45.94,73514.98,0.2,-1.0,0.0,0.0]
[1780112345970,45.94,73514.98,0.2,-1.0,0.0,0.0]
[1780112346027,45.94,73515.4,0.2,-1.0,0.0,0.0]
[1780112351437,45.94,73514.83,0.2,-1.0,0.0,0.0]
[1780112359493,45.94,73515.25,0.2,-1.0,0.0,0.0]
[1780112363715,45.94,73515.57,0.2,-1.0,0.0,0.0]
[1780112363967,45.94,73515.57,0.2,-1.0,0.0,0.0]
[1780112364085,45.94,73515.57,0.2,-1.0,0.0,0.0]
[1780112364220,45.94,73515.57,0.2,-1.0,0.0,0.0]
[1780112364260,45.94,73515.81,0.2,-1.0,0.0,0.0]
[1780112365535,45.94,73516.71,0.2,-1.0,0.0,0.0]
[1780112369547,45.94,73516.75,0.2,-1.0,0.0,0.0]
[1780112369671,45.94,73516.75,0.2,-1.0,0.0,0.0]
[1780112369723,45.94,73516.75,0.2,-1.0,0.0,0.0]
[1780112369820,45.94,73516.75,0.2,-1.0,0.0,0.0]
[1780112371576,45.94,73516.78,0.2,-1.0,0.0,0.0]
[1780112376612,45.94,73517.33,0.2,-1.0,0.0,0.0]
[1780112380681,45.94,73517.87,0.2,-1.0,0.0,0.0]
[1780112380718,45.94,73517.87,0.2,-1.0,0.0,0.0]
[1780112381170,45.94,73517.87,0.2,-1.0,0.0,0.0]
[1780112381219,45.94,73517.87,0.2,-1.0,0.0,0.0]
[1780112381272,45.94,73517.87,0.2,-1.0,0.0,0.0]
[1780112388695,45.94,73517.49,0.2,-1.0,0.0,0.0]
[1780112394738,45.94,73517.4,0.2,-1.0,0.0,0.0]
[1780112400780,45.94,73517.31,0.2,-1.0,0.0,0.0]
[1780112403860,45.94,73507.62,0.2,-1.0,0.0,0.0]
[1780112404662,45.94,73507.62,0.2,-1.0,0.0,0.0]
[1780112404840,45.94,73494.65,0.2,-1.0,0.0,0.0]
[1780112405849,45.94,73487.72,0.2,-1.0,0.0,0.0]
[1780112406854,45.94,73485.44,0.2,-1.0,0.0,0.0]
[1780112407861,45.94,73482.02,0.2,-1.0,0.0,0.0]
[1780112408609,45.94,73482.02,0.2,-1.0,0.0,0.0]
[1780112413904,45.94,73482.23,0.2,-1.0,0.0,0.0]
[1780112418940,45.94,73488.89,0.2,-1.0,0.0,0.0]
[1780112419948,45.94,73494.24,0.2,-1.0,0.0,0.0]
[1780112424983,45.94,73494.67,0.2,-1.0,0.0,0.0]
[1780112428007,45.94,73491.91,0.2,-1.0,0.0,0.0]
[1780112430018,45.94,73489.46,0.2,-1.0,0.0,0.0]
[1780112431025,45.94,73488.89,0.2,-1.0,0.0,0.0]
[1780112432090,45.94,73488.89,0.2,-1.0,0.0,0.0]
[1780112432222,45.94,73488.89,0.2,-1.0,0.0,0.0]
[1780112432318,45.94,73489.11,0.2,-1.0,0.0,0.0]
[1780112432704,45.94,73489.11,0.2,-1.0,0.0,0.0]
[1780112432724,45.94,73489.11,0.2,-1.0,0.0,0.0]
[1780112438073,45.94,73488.33,0.2,-1.0,0.0,0.0]
[1780112440088,45.94,73485.91,0.2,-1.0,0.0,0.0]
[1780112444551,45.94,73486.22,0.2,-1.0,0.0,0.0]
[1780112444719,45.94,73486.22,0.2,-1.0,0.0,0.0]
[1780112445049,45.94,73486.22,0.2,-1.0,0.0,0.0]
[1780112445218,45.94,73486.22,0.2,-1.0,0.0,0.0]
[1780112445317,45.94,73488.3,0.2,-1.0,0.0,0.0]
[1780112446130,45.94,73489.53,0.2,-1.0,0.0,0.0]
[1780112449151,45.94,73492.47,0.2,-1.0,0.0,0.0]
[1780112450158,45.94,73493.32,0.2,-1.0,0.0,0.0]
[1780112451918,45.94,73493.05,0.2,-1.0,0.0,0.0]
[1780112451967,45.94,73493.05,0.2,-1.0,0.0,0.0]
[1780112451979,45.94,73493.05,0.2,-1.0,0.0,0.0]
[1780112452474,45.94,73493.05,0.2,-1.0,0.0,0.0]
[1780112452725,45.94,73493.05,0.2,-1.0,0.0,0.0]
[1780112458214,45.94,73492.3,0.2,-1.0,0.0,0.0]
[1780112459221,45.94,73491.42,0.2,-1.0,0.0,0.0]
[1780112460786,45.94,73491.34,0.2,-1.0,0.0,0.0]
[1780112460967,45.94,73491.34,0.2,-1.0,0.0,0.0]
[1780112461235,45.94,73490.71,0.2,-1.0,0.0,0.0]
[1780112461646,45.94,73490.71,0.2,-1.0,0.0,0.0]
[1780112461721,45.94,73490.71,0.2,-1.0,0.0,0.0]
[1780112468284,45.94,73490.22,0.2,-1.0,0.0,0.0]
[1780112473318,45.94,73489.81,0.2,-1.0,0.0,0.0]
[1780112474036,45.94,73489.81,0.2,-1.0,0.0,0.0]
[1780112474220,45.94,73489.81,0.2,-1.0,0.0,0.0]
[1780112474274,45.94,73489.81,0.2,-1.0,0.0,0.0]
[1780112474491,45.94,73489.81,0.2,-1.0,0.0,0.0]
[1780112474721,45.94,73489.81,0.2,-1.0,0.0,0.0]
[1780112478354,45.94,73484.69,0.2,-1.0,0.0,0.0]
[1780112479361,45.94,73483.36,0.2,-1.0,0.0,0.0]
[1780112481064,45.94,73482.95,0.2,-1.0,0.0,0.0]
[1780112481218,45.94,73482.95,0.2,-1.0,0.0,0.0]
[1780112481375,45.94,73482.97,0.2,-1.0,0.0,0.0]
[1780112481445,45.94,73482.97,0.2,-1.0,0.0,0.0]
[1780112481477,45.94,73482.97,0.2,-1.0,0.0,0.0]
[1780112487417,45.94,73483.32,0.2,-1.0,0.0,0.0]
[1780112491445,45.94,73483.23,0.2,-1.0,0.0,0.0]
[1780112496480,45.94,73482.35,0.2,-1.0,0.0,0.0]
[1780112498988,45.94,73482.35,0.2,-1.0,0.0,0.0]
[1780112499219,45.94,73482.35,0.2,-1.0,0.0,0.0]
[1780112499298,45.94,73482.35,0.2,-1.0,0.0,0.0]
[1780112499397,45.94,73482.35,0.2,-1.0,0.0,0.0]
[1780112499471,45.94,73482.35,0.2,-1.0,0.0,0.0]
[1780112506550,45.94,73481.83,0.2,-1.0,0.0,0.0]
[1780112509572,45.94,73480.37,0.2,-1.0,0.0,0.0]
[1780112511715,45.94,73480.75,0.2,-1.0,0.0,0.0]
[1780112511971,45.94,73480.75,0.2,-1.0,0.0,0.0]
[1780112512252,45.94,73480.75,0.2,-1.0,0.0,0.0]
[1780112512318,45.94,73480.75,0.2,-1.0,0.0,0.0]
[1780112512469,45.94,73480.75,0.2,-1.0,0.0,0.0]
[1780112519642,45.94,73481.48,0.2,-1.0,0.0,0.0]
[1780112521433,45.94,73480.88,0.2,-1.0,0.0,0.0]
[1780112521470,45.94,73480.88,0.2,-1.0,0.0,0.0]
[1780112522077,45.94,73480.88,0.2,-1.0,0.0,0.0]
[1780112522217,45.94,73480.88,0.2,-1.0,0.0,0.0]
[1780112522239,45.94,73480.52,0.2,-1.0,0.0,0.0]
[1780112524720,45.94,73480.59,0.2,-1.0,0.0,0.0]
[1780112524820,45.94,73480.25,0.2,-1.0,0.0,0.0]
[1780112528723,45.94,73480.25,0.2,-1.0,0.0,0.0]
[1780112529712,45.94,73477.88,0.2,-1.0,0.0,0.0]
[1780112530720,45.94,73476.75,0.2,-1.0,0.0,0.0]
[1780112531583,45.94,73476.75,0.2,-1.0,0.0,0.0]
[1780112531722,45.94,73476.75,0.2,-1.0,0.0,0.0]
[1780112531727,45.94,73476.31,0.2,-1.0,0.0,0.0]
[1780112532543,45.94,73476.31,0.2,-1.0,0.0,0.0]
[1780112532746,45.94,73476.31,0.2,-1.0,0.0,0.0]
[1780112533743,45.94,73475.17,0.2,-1.0,0.0,0.0]
[1780112535757,45.94,73473.88,0.2,-1.0,0.0,0.0]
[1780112538779,45.94,73471.73,0.2,-1.0,0.0,0.0]
[1780112539785,45.94,73467.62,0.2,-1.0,0.0,0.0]
[1780112540612,45.94,73467.62,0.2,-1.0,0.0,0.0]
[1780112540725,45.94,73467.62,0.2,-1.0,0.0,0.0]
[1780112541366,45.94,73467.62,0.2,-1.0,0.0,0.0]
[1780112540793,45.94,73466.43,0.2,-1.0,0.0,0.0]
[1780112541469,45.94,73466.43,0.2,-1.0,0.0,0.0]
[1780112546979,45.94,73466.34,0.2,-1.0,0.0,0.0]
[1780112549856,45.94,73467.26,0.2,-1.0,0.0,0.0]
[1780112551870,45.94,73467.21,0.2,-1.0,0.0,0.0]
[1780112552877,45.94,73469.17,0.2,-1.0,0.0,0.0]
[1780112554348,45.94,73469.17,0.2,-1.0,0.0,0.0]
[1780112554385,45.94,73469.82,0.2,-1.0,0.0,0.0]
[1780112554469,45.94,73469.82,0.2,-1.0,0.0,0.0]
[1780112555011,45.94,73469.82,0.2,-1.0,0.0,0.0]
[1780112555225,45.94,73469.82,0.2,-1.0,0.0,0.0]
[1780112557912,45.94,73466.82,0.2,-1.0,0.0,0.0]
[1780112562947,45.94,73465.52,0.2,-1.0,0.0,0.0]
[1780112563596,45.94,73465.52,0.2,-1.0,0.0,0.0]
[1780112563720,45.94,73465.52,0.2,-1.0,0.0,0.0]
[1780112563954,45.94,73464.22,0.2,-1.0,0.0,0.0]
[1780112564712,45.94,73464.22,0.2,-1.0,0.0,0.0]
[1780112564719,45.94,73464.22,0.2,-1.0,0.0,0.0]
[1780112564961,45.94,73463.27,0.2,-1.0,0.0,0.0]
[1780112565968,45.94,73458.78,0.2,-1.0,0.0,0.0]
[1780112566975,45.94,73456.07,0.2,-1.0,0.0,0.0]
[1780112567982,45.94,73458.42,0.2,-1.0,0.0,0.0]
[1780112568989,45.94,73456.54,0.2,-1.0,0.0,0.0]
[1780112570233,45.94,73456.54,0.2,-1.0,0.0,0.0]
[1780112570468,45.94,73456.54,0.2,-1.0,0.0,0.0]
[1780112570294,45.94,73456.31,0.2,-1.0,0.0,0.0]
[1780112570877,45.94,73456.31,0.2,-1.0,0.0,0.0]
[1780112570970,45.94,73456.31,0.2,-1.0,0.0,0.0]
[1780112571003,45.94,73456.32,0.2,-1.0,0.0,0.0]
[1780112574024,45.94,73453.0,0.2,-1.0,0.0,0.0]
[1780112575031,45.94,73452.02,0.2,-1.0,0.0,0.0]
[1780112577454,45.94,73451.98,0.2,-1.0,0.0,0.0]
[1780112577468,45.94,73451.98,0.2,-1.0,0.0,0.0]
[1780112582080,45.94,73451.14,0.2,-1.0,0.0,0.0]
[1780112586245,45.94,73450.78,0.2,-1.0,0.0,0.0]
[1780112586468,45.94,73450.78,0.2,-1.0,0.0,0.0]
[1780112586320,45.94,73451.03,0.2,-1.0,0.0,0.0]
[1780112586903,45.94,73451.03,0.2,-1.0,0.0,0.0]
[1780112586968,45.94,73451.03,0.2,-1.0,0.0,0.0]
[1780112587116,45.94,73451.12,0.2,-1.0,0.0,0.0]
[1780112592150,45.94,73451.19,0.2,-1.0,0.0,0.0]
[1780112595576,45.94,73451.02,0.2,-1.0,0.0,0.0]
[1780112595720,45.94,73451.02,0.2,-1.0,0.0,0.0]
[1780112597291,45.94,73451.25,0.2,-1.0,0.0,0.0]
[1780112597468,45.94,73451.25,0.2,-1.0,0.0,0.0]
[1780112597392,45.94,73451.25,0.2,-1.0,0.0,0.0]
[1780112597570,45.94,73451.25,0.2,-1.0,0.0,0.0]
[1780112603231,45.94,73451.38,0.2,-1.0,0.0,0.0]
[1780112604238,45.94,73452.66,0.2,-1.0,0.0,0.0]
[1780112606020,45.94,73453.22,0.2,-1.0,0.0,0.0]
[1780112606221,45.94,73453.22,0.2,-1.0,0.0,0.0]
[1780112609273,45.94,73451.9,0.2,-1.0,0.0,0.0]
[1780112611428,45.94,73451.63,0.2,-1.0,0.0,0.0]
[1780112611470,45.94,73451.63,0.2,-1.0,0.0,0.0]
[1780112611287,45.94,73451.92,0.2,-1.0,0.0,0.0]
[1780112612097,45.94,73451.92,0.2,-1.0,0.0,0.0]
[1780112612217,45.94,73451.92,0.2,-1.0,0.0,0.0]
[1780112612318,45.94,73451.92,0.2,-1.0,0.0,0.0]
[1780112617329,45.94,73451.87,0.2,-1.0,0.0,0.0]
[1780112622364,45.94,73451.91,0.2,-1.0,0.0,0.0]
[1780112624443,45.94,73451.91,0.2,-1.0,0.0,0.0]
[1780112624469,45.94,73451.91,0.2,-1.0,0.0,0.0]
[1780112625471,45.94,73451.91,0.2,-1.0,0.0,0.0]
[1780112625849,45.94,73451.91,0.2,-1.0,0.0,0.0]
[1780112625970,45.94,73451.91,0.2,-1.0,0.0,0.0]
[1780112631330,45.94,73451.92,0.2,-1.0,0.0,0.0]
[1780112637701,45.94,73451.74,0.2,-1.0,0.0,0.0]
[1780112637722,45.94,73451.74,0.2,-1.0,0.0,0.0]
[1780112638001,45.94,73451.74,0.2,-1.0,0.0,0.0]
[1780112638221,45.94,73451.74,0.2,-1.0,0.0,0.0]
[1780112638318,45.94,73451.74,0.2,-1.0,0.0,0.0]
[1780112644518,45.94,73451.74,0.2,-1.0,0.0,0.0]
[1780112652469,45.94,73451.79,0.2,-1.0,0.0,0.0]
[1780112652516,45.94,73449.51,0.2,-1.0,0.0,0.0]
[1780112652718,45.94,73449.51,0.2,-1.0,0.0,0.0]
[1780112653358,45.94,73449.51,0.2,-1.0,0.0,0.0]
[1780112653472,45.94,73449.51,0.2,-1.0,0.0,0.0]
[1780112653459,45.94,73449.51,0.2,-1.0,0.0,0.0]
[1780112662310,45.94,73449.51,0.2,-1.0,0.0,0.0]
[1780112662469,45.94,73449.51,0.2,-1.0,0.0,0.0]
[1780112662469,45.94,73449.51,0.2,-1.0,0.0,0.0]
[1780112663095,45.94,73449.51,0.2,-1.0,0.0,0.0]
[1780112663218,45.94,73449.51,0.2,-1.0,0.0,0.0]
[1780112663269,45.94,73449.52,0.2,-1.0,0.0,0.0]
[1780112667735,45.94,73449.48,0.2,-1.0,0.0,0.0]
[1780112671707,45.94,73449.35,0.2,-1.0,0.0,0.0]
[1780112679763,45.94,73449.37,0.2,-1.0,0.0,0.0]
[1780112683790,45.94,73447.77,0.2,-1.0,0.0,0.0]
[1780112684798,45.94,73446.79,0.2,-1.0,0.0,0.0]
[1780112686641,45.94,73446.94,0.2,-1.0,0.0,0.0]
[1780112686741,45.94,73446.94,0.2,-1.0,0.0,0.0]
[1780112687455,45.94,73446.94,0.2,-1.0,0.0,0.0]
[1780112687467,45.94,73446.94,0.2,-1.0,0.0,0.0]
[1780112687556,45.94,73446.81,0.2,-1.0,0.0,0.0]
[1780112693861,45.94,73447.1,0.2,-1.0,0.0,0.0]
[1780112699251,45.94,73447.22,0.2,-1.0,0.0,0.0]
[1780112699468,45.94,73447.22,0.2,-1.0,0.0,0.0]
[1780112699478,45.94,73449.91,0.2,-1.0,0.0,0.0]
[1780112700182,45.94,73449.91,0.2,-1.0,0.0,0.0]
[1780112700218,45.94,73449.91,0.2,-1.0,0.0,0.0]
[1780112700910,45.94,73449.06,0.2,-1.0,0.0,0.0]
[1780112701917,45.94,73447.31,0.2,-1.0,0.0,0.0]
[1780112707959,45.94,73446.61,0.2,-1.0,0.0,0.0]
[1780112708795,45.94,73446.61,0.2,-1.0,0.0,0.0]
[1780112708969,45.94,73446.61,0.2,-1.0,0.0,0.0]
[1780112709001,45.94,73446.45,0.2,-1.0,0.0,0.0]
[1780112709738,45.94,73446.45,0.2,-1.0,0.0,0.0]
[1780112709969,45.94,73446.45,0.2,-1.0,0.0,0.0]
[1780112712994,45.94,73445.32,0.2,-1.0,0.0,0.0]
[1780112714649,45.94,73445.32,0.2,-1.0,0.0,0.0]
[1780112721872,45.94,73445.29,0.2,-1.0,0.0,0.0]
[1780112721970,45.94,73445.29,0.2,-1.0,0.0,0.0]
[1780112722260,45.94,73445.29,0.2,-1.0,0.0,0.0]
[1780112722470,45.94,73445.29,0.2,-1.0,0.0,0.0]
[1780112722568,45.94,73445.29,0.2,-1.0,0.0,0.0]
[1780112729436,45.94,73445.19,0.2,-1.0,0.0,0.0]
[1780112731120,45.94,73445.77,0.2,-1.0,0.0,0.0]
[1780112732127,45.94,73449.6,0.2,-1.0,0.0,0.0]
[1780112733195,45.94,73449.6,0.2,-1.0,0.0,0.0]
[1780112733219,45.94,73449.6,0.2,-1.0,0.0,0.0]
[1780112733297,45.94,73450.32,0.2,-1.0,0.0,0.0]
[1780112733858,45.94,73450.32,0.2,-1.0,0.0,0.0]
[1780112733968,45.94,73450.32,0.2,-1.0,0.0,0.0]
[1780112734141,45.94,73450.54,0.2,-1.0,0.0,0.0]
[1780112736155,45.94,73449.8,0.2,-1.0,0.0,0.0]
[1780112737162,45.94,73452.26,0.2,-1.0,0.0,0.0]
[1780112737940,45.94,73452.26,0.2,-1.0,0.0,0.0]
[1780112737968,45.94,73452.26,0.2,-1.0,0.0,0.0]
[1780112738169,45.94,73451.69,0.2,-1.0,0.0,0.0]
[1780112739176,45.94,73457.21,0.2,-1.0,0.0,0.0]
[1780112740450,45.94,73457.21,0.2,-1.0,0.0,0.0]
[1780112740480,45.94,73457.21,0.2,-1.0,0.0,0.0]
[1780112740552,45.94,73461.79,0.2,-1.0,0.0,0.0]
[1780112741190,45.94,73458.2,0.2,-1.0,0.0,0.0]
[1780112742070,45.94,73458.2,0.2,-1.0,0.0,0.0]
[1780112742218,45.94,73458.2,0.2,-1.0,0.0,0.0]
[1780112742279,45.94,73456.91,0.2,-1.0,0.0,0.0]
[1780112748029,45.94,73457.26,0.2,-1.0,0.0,0.0]
[1780112754281,45.94,73457.48,0.2,-1.0,0.0,0.0]
[1780112755288,45.94,73459.87,0.2,-1.0,0.0,0.0]
[1780112756295,45.94,73463.49,0.2,-1.0,0.0,0.0]
[1780112757303,45.94,73464.67,0.2,-1.0,0.0,0.0]
[1780112759158,45.94,73464.61,0.2,-1.0,0.0,0.0]
[1780112759219,45.94,73464.61,0.2,-1.0,0.0,0.0]
[1780112765359,45.94,73464.3,0.2,-1.0,0.0,0.0]
[1780112767458,45.94,73464.65,0.2,-1.0,0.0,0.0]
[1780112767468,45.94,73464.65,0.2,-1.0,0.0,0.0]
[1780112767559,45.94,73464.67,0.2,-1.0,0.0,0.0]
[1780112768662,45.94,73464.67,0.2,-1.0,0.0,0.0]
[1780112768725,45.94,73464.67,0.2,-1.0,0.0,0.0]
[1780112773512,45.94,73464.72,0.2,-1.0,0.0,0.0]
[1780112773614,45.94,73465.39,0.2,-1.0,0.0,0.0]
[1780112773717,45.94,73465.39,0.2,-1.0,0.0,0.0]
[1780112774422,45.94,73465.3,0.2,-1.0,0.0,0.0]
[1780112775429,45.94,73464.43,0.2,-1.0,0.0,0.0]
[1780112775894,45.94,73464.43,0.2,-1.0,0.0,0.0]
[1780112775972,45.94,73464.43,0.2,-1.0,0.0,0.0]
[1780112776436,45.94,73465.11,0.2,-1.0,0.0,0.0]
[1780112783486,45.94,73465.26,0.2,-1.0,0.0,0.0]
[1780112784492,45.94,73465.69,0.2,-1.0,0.0,0.0]
[1780112785172,45.94,73465.69,0.2,-1.0,0.0,0.0]
[1780112785219,45.94,73465.69,0.2,-1.0,0.0,0.0]
[1780112785499,45.94,73466.35,0.2,-1.0,0.0,0.0]
[1780112792548,45.94,73466.32,0.2,-1.0,0.0,0.0]
[1780112793320,45.94,73466.32,0.2,-1.0,0.0,0.0]
[1780112795569,45.94,73470.44,0.2,-1.0,0.0,0.0]
[1780112795969,45.94,73470.44,0.2,-1.0,0.0,0.0]
[1780112796576,45.94,73471.97,0.2,-1.0,0.0,0.0]
[1780112796845,45.94,73471.97,0.2,-1.0,0.0,0.0]
[1780112796968,45.94,73471.97,0.2,-1.0,0.0,0.0]
[1780112798590,45.94,73472.91,0.2,-1.0,0.0,0.0]
[1780112799966,45.94,73473.04,0.2,-1.0,0.0,0.0]
[1780112800604,45.94,73473.05,0.2,-1.0,0.0,0.0]
[1780112805639,45.94,73473.39,0.2,-1.0,0.0,0.0]
[1780112808660,45.94,73472.11,0.2,-1.0,0.0,0.0]
[1780112808865,45.94,73472.11,0.2,-1.0,0.0,0.0]
[1780112808968,45.94,73472.11,0.2,-1.0,0.0,0.0]
[1780112814702,45.94,73473.3,0.2,-1.0,0.0,0.0]
[1780112816914,45.94,73473.43,0.2,-1.0,0.0,0.0]
[1780112816968,45.94,73473.43,0.2,-1.0,0.0,0.0]
[1780112817724,45.94,73474.33,0.2,-1.0,0.0,0.0]
[1780112818731,45.94,73476.35,0.2,-1.0,0.0,0.0]
[1780112819272,45.94,73476.35,0.2,-1.0,0.0,0.0]
[1780112819467,45.94,73476.35,0.2,-1.0,0.0,0.0]
[1780112819506,45.94,73476.35,0.2,-1.0,0.0,0.0]
[1780112826377,45.94,73476.99,0.2,-1.0,0.0,0.0]
[1780112829808,45.94,73472.64,0.2,-1.0,0.0,0.0]
[1780112830799,45.94,73472.64,0.2,-1.0,0.0,0.0]
[1780112830970,45.94,73472.64,0.2,-1.0,0.0,0.0]
[1780112831051,45.94,73471.63,0.2,-1.0,0.0,0.0]
[1780112836857,45.94,73471.94,0.2,-1.0,0.0,0.0]
[1780112838688,45.94,73471.94,0.2,-1.0,0.0,0.0]
[1780112838718,45.94,73471.94,0.2,-1.0,0.0,0.0]
[1780112838719,45.94,73470.99,0.2,-1.0,0.0,0.0]
[1780112838871,45.94,73467.74,0.2,-1.0,0.0,0.0]
[1780112840232,45.94,73467.74,0.2,-1.0,0.0,0.0]
[1780112840469,45.94,73467.74,0.2,-1.0,0.0,0.0]
[1780112840570,45.94,73466.35,0.2,-1.0,0.0,0.0]
[1780112845974,45.94,73465.87,0.2,-1.0,0.0,0.0]
[1780112846676,45.94,73465.87,0.2,-1.0,0.0,0.0]
[1780112846721,45.94,73465.87,0.2,-1.0,0.0,0.0]
[1780112852969,45.94,73466.74,0.2,-1.0,0.0,0.0]
[1780112854767,45.94,73466.74,0.2,-1.0,0.0,0.0]
[1780112854968,45.94,73466.78,0.2,-1.0,0.0,0.0]
[1780112855710,45.94,73466.78,0.2,-1.0,0.0,0.0]
[1780112855723,45.94,73466.78,0.2,-1.0,0.0,0.0]
[1780112855761,45.94,73466.78,0.2,-1.0,0.0,0.0]
[1780112856997,45.94,73467.9,0.2,-1.0,0.0,0.0]
[1780112859226,45.94,73468.12,0.2,-1.0,0.0,0.0]
[1780112859471,45.94,73468.12,0.2,-1.0,0.0,0.0]
[1780112860019,45.94,73469.68,0.2,-1.0,0.0,0.0]
[1780112861025,45.94,73473.19,0.2,-1.0,0.0,0.0]
[1780112862032,45.94,73474.7,0.2,-1.0,0.0,0.0]
[1780112867067,45.94,73474.6,0.2,-1.0,0.0,0.0]
[1780112867995,45.94,73474.6,0.2,-1.0,0.0,0.0]
[1780112868218,45.94,73474.6,0.2,-1.0,0.0,0.0]
[1780112869225,45.94,73474.66,0.2,-1.0,0.0,0.0]
[1780112869468,45.94,73474.66,0.2,-1.0,0.0,0.0]
[1780112869538,45.94,73474.66,0.2,-1.0,0.0,0.0]
[1780112870088,45.94,73473.55,0.2,-1.0,0.0,0.0]
[1780112871095,45.94,73471.41,0.2,-1.0,0.0,0.0]
[1780112874208,45.94,73471.43,0.2,-1.0,0.0,0.0]
[1780112874218,45.94,73471.43,0.2,-1.0,0.0,0.0]
[1780112874417,45.94,73474.01,0.2,-1.0,0.0,0.0]
[1780112875123,45.94,73476.34,0.2,-1.0,0.0,0.0]
[1780112879587,45.94,73476.75,0.2,-1.0,0.0,0.0]
[1780112879718,45.94,73476.75,0.2,-1.0,0.0,0.0]
[1780112879688,45.94,73476.73,0.2,-1.0,0.0,0.0]
[1780112879875,45.94,73476.73,0.2,-1.0,0.0,0.0]
[1780112879967,45.94,73476.73,0.2,-1.0,0.0,0.0]
[1780112880158,45.94,73477.89,0.2,-1.0,0.0,0.0]
[1780112885193,45.94,73478.36,0.2,-1.0,0.0,0.0]
[1780112889409,45.94,73478.43,0.2,-1.0,0.0,0.0]
[1780112889469,45.94,73478.43,0.2,-1.0,0.0,0.0]
[1780112889510,45.94,73477.56,0.2,-1.0,0.0,0.0]
[1780112890228,45.94,73480.3,0.2,-1.0,0.0,0.0]
[1780112891235,45.94,73483.43,0.2,-1.0,0.0,0.0]
[1780112892290,45.94,73483.43,0.2,-1.0,0.0,0.0]
[1780112892474,45.94,73483.43,0.2,-1.0,0.0,0.0]
[1780112892574,45.94,73484.05,0.2,-1.0,0.0,0.0]
[1780112898284,45.94,73485.57,0.2,-1.0,0.0,0.0]
[1780112899292,45.94,73486.72,0.2,-1.0,0.0,0.0]
[1780112904327,45.94,73486.94,0.2,-1.0,0.0,0.0]
[1780112906341,45.94,73488.31,0.2,-1.0,0.0,0.0]
[1780112907973,45.94,73488.13,0.2,-1.0,0.0,0.0]
[1780112911239,45.94,73488.31,0.2,-1.0,0.0,0.0]
[1780112911469,45.94,73488.31,0.2,-1.0,0.0,0.0]
[1780112911494,45.94,73491.67,0.2,-1.0,0.0,0.0]
[1780112912383,45.94,73492.53,0.2,-1.0,0.0,0.0]
[1780112913568,45.94,73492.53,0.2,-1.0,0.0,0.0]
[1780112913720,45.94,73492.53,0.2,-1.0,0.0,0.0]
[1780112921446,45.94,73492.67,0.2,-1.0,0.0,0.0]
[1780112924607,45.94,73492.89,0.2,-1.0,0.0,0.0]
[1780112924732,45.94,73492.89,0.2,-1.0,0.0,0.0]
[1780112924796,45.94,73492.89,0.2,-1.0,0.0,0.0]
[1780112924968,45.94,73492.91,0.2,-1.0,0.0,0.0]
[1780112925474,45.94,73500.53,0.2,-1.0,0.0,0.0]
[1780112926481,45.94,73501.84,0.2,-1.0,0.0,0.0]
[1780112928563,45.94,73501.05,0.2,-1.0,0.0,0.0]
[1780112934537,45.94,73499.66,0.2,-1.0,0.0,0.0]
[1780112935713,45.94,73499.66,0.2,-1.0,0.0,0.0]
[1780112935970,45.94,73499.93,0.2,-1.0,0.0,0.0]
[1780112941587,45.94,73500.3,0.2,-1.0,0.0,0.0]
[1780112943467,45.94,73500.2,0.2,-1.0,0.0,0.0]
[1780112943516,45.94,73500.2,0.2,-1.0,0.0,0.0]
[1780112943726,45.94,73500.2,0.2,-1.0,0.0,0.0]
[1780112943760,45.94,73500.24,0.2,-1.0,0.0,0.0]
[1780112946622,45.94,73501.5,0.2,-1.0,0.0,0.0]
[1780112948424,45.94,73501.5,0.2,-1.0,0.0,0.0]
[1780112948471,45.94,73501.5,0.2,-1.0,0.0,0.0]
[1780112948718,45.94,73501.5,0.2,-1.0,0.0,0.0]
[1780112948739,45.94,73501.04,0.2,-1.0,0.0,0.0]
[1780112956692,45.94,73500.71,0.2,-1.0,0.0,0.0]
[1780112957699,45.94,73499.76,0.2,-1.0,0.0,0.0]
[1780112961727,45.94,73501.37,0.2,-1.0,0.0,0.0]
[1780112961887,45.94,73501.37,0.2,-1.0,0.0,0.0]
[1780112961947,45.94,73501.37,0.2,-1.0,0.0,0.0]
[1780112961973,45.94,73501.37,0.2,-1.0,0.0,0.0]
[1780112962734,45.94,73502.29,0.2,-1.0,0.0,0.0]
[1780112966596,45.94,73502.98,0.2,-1.0,0.0,0.0]
[1780112969319,45.94,73502.41,0.2,-1.0,0.0,0.0]
[1780112969369,45.94,73502.41,0.2,-1.0,0.0,0.0]
[1780112969470,45.94,73502.41,0.2,-1.0,0.0,0.0]
[1780112969783,45.94,73502.57,0.2,-1.0,0.0,0.0]
[1780112971796,45.94,73502.59,0.2,-1.0,0.0,0.0]
[1780112976832,45.94,73502.62,0.2,-1.0,0.0,0.0]
[1780112982874,45.94,73502.58,0.2,-1.0,0.0,0.0]
[1780112983569,45.94,73502.58,0.2,-1.0,0.0,0.0]
[1780112983683,45.94,73502.58,0.2,-1.0,0.0,0.0]
[1780112983720,45.94,73502.58,0.2,-1.0,0.0,0.0]
[1780112983881,45.94,73502.57,0.2,-1.0,0.0,0.0]
[1780112989492,45.94,73503.19,0.2,-1.0,0.0,0.0]
[1780112989718,45.94,73503.19,0.2,-1.0,0.0,0.0]
[1780112994958,45.94,73503.07,0.2,-1.0,0.0,0.0]
[1780112998986,45.94,73495.43,0.2,-1.0,0.0,0.0]
[1780113000350,45.94,73495.43,0.2,-1.0,0.0,0.0]
[1780113000458,45.94,73495.43,0.2,-1.0,0.0,0.0]
[1780113000468,45.94,73495.43,0.2,-1.0,0.0,0.0]
[1780113000556,45.94,73489.79,0.2,-1.0,0.0,0.0]
[1780113006035,45.94,73490.27,0.2,-1.0,0.0,0.0]
[1780113011070,45.94,73490.24,0.2,-1.0,0.0,0.0]
[1780113017112,45.94,73490.35,0.2,-1.0,0.0,0.0]
[1780113021753,45.94,73490.5,0.2,-1.0,0.0,0.0]
[1780113021966,45.94,73490.5,0.2,-1.0,0.0,0.0]
[1780113024952,45.94,73490.39,0.2,-1.0,0.0,0.0]
[1780113024970,45.94,73490.39,0.2,-1.0,0.0,0.0]
[1780113025168,45.94,73490.78,0.2,-1.0,0.0,0.0]
[1780113030204,45.94,73486.55,0.2,-1.0,0.0,0.0]
[1780113031211,45.94,73484.01,0.2,-1.0,0.0,0.0]
[1780113032011,45.94,73484.01,0.2,-1.0,0.0,0.0]
[1780113032220,45.94,73484.01,0.2,-1.0,0.0,0.0]
[1780113039865,45.94,73483.91,0.2,-1.0,0.0,0.0]
[1780113045309,45.94,73483.84,0.2,-1.0,0.0,0.0]
[1780113046316,45.94,73482.75,0.2,-1.0,0.0,0.0]
[1780113048306,45.94,73482.75,0.2,-1.0,0.0,0.0]
[1780113048354,45.94,73482.75,0.2,-1.0,0.0,0.0]
[1780113048469,45.94,73482.75,0.2,-1.0,0.0,0.0]
[1780113048568,45.94,73482.71,0.2,-1.0,0.0,0.0]
[1780113053795,45.94,73482.36,0.2,-1.0,0.0,0.0]
[1780113053849,45.94,73482.36,0.2,-1.0,0.0,0.0]
[1780113053950,45.94,73482.11,0.2,-1.0,0.0,0.0]
[1780113053970,45.94,73482.11,0.2,-1.0,0.0,0.0]
[1780113054372,45.94,73482.95,0.2,-1.0,0.0,0.0]
[1780113059407,45.94,73484.58,0.2,-1.0,0.0,0.0]
[1780113060061,45.94,73484.58,0.2,-1.0,0.0,0.0]
[1780113060132,45.94,73484.58,0.2,-1.0,0.0,0.0]
[1780113060220,45.94,73484.58,0.2,-1.0,0.0,0.0]
[1780113060414,45.94,73485.32,0.2,-1.0,0.0,0.0]
[1780113062429,45.94,73482.95,0.2,-1.0,0.0,0.0]
[1780113065450,45.94,73481.73,0.2,-1.0,0.0,0.0]
[1780113067431,45.94,73481.8,0.2,-1.0,0.0,0.0]
[1780113067472,45.94,73481.8,0.2,-1.0,0.0,0.0]
[1780113067506,45.94,73481.8,0.2,-1.0,0.0,0.0]
[1780113067720,45.94,73481.8,0.2,-1.0,0.0,0.0]
[1780113067745,45.94,73481.8,0.2,-1.0,0.0,0.0]
[1780113074635,45.94,73481.73,0.2,-1.0,0.0,0.0]
[1780113077072,45.94,73481.8,0.2,-1.0,0.0,0.0]
[1780113077219,45.94,73481.8,0.2,-1.0,0.0,0.0]
[1780113082569,45.94,73481.27,0.2,-1.0,0.0,0.0]
[1780113086950,45.94,73481.52,0.2,-1.0,0.0,0.0]
[1780113086975,45.94,73481.52,0.2,-1.0,0.0,0.0]
[1780113086977,45.94,73481.52,0.2,-1.0,0.0,0.0]
[1780113087968,45.94,73481.52,0.2,-1.0,0.0,0.0]
[1780113089319,45.94,73481.52,0.2,-1.0,0.0,0.0]
[1780113091632,45.94,73481.46,0.2,-1.0,0.0,0.0]
[1780113094653,45.94,73479.57,0.2,-1.0,0.0,0.0]
[1780113095209,45.94,73479.57,0.2,-1.0,0.0,0.0]
[1780113095222,45.94,73479.57,0.2,-1.0,0.0,0.0]
[1780113095269,45.94,73479.57,0.2,-1.0,0.0,0.0]
[1780113095471,45.94,73479.57,0.2,-1.0,0.0,0.0]
[1780113095660,45.94,73478.19,0.2,-1.0,0.0,0.0]
[1780113096667,45.94,73477.33,0.2,-1.0,0.0,0.0]
[1780113097674,45.94,73476.36,0.2,-1.0,0.0,0.0]
[1780113100003,45.94,73475.98,0.2,-1.0,0.0,0.0]
[1780113100136,45.94,73475.73,0.2,-1.0,0.0,0.0]
[1780113100222,45.94,73475.73,0.2,-1.0,0.0,0.0]
[1780113103716,45.94,73470.79,0.2,-1.0,0.0,0.0]
[1780113104723,45.94,73468.67,0.2,-1.0,0.0,0.0]
[1780113106309,45.94,73469.33,0.2,-1.0,0.0,0.0]
[1780113106443,45.94,73469.33,0.2,-1.0,0.0,0.0]
[1780113106471,45.94,73469.33,0.2,-1.0,0.0,0.0]
[1780113106737,45.94,73468.76,0.2,-1.0,0.0,0.0]
[1780113112779,45.94,73468.83,0.2,-1.0,0.0,0.0]
[1780113118016,45.94,73469.3,0.2,-1.0,0.0,0.0]
[1780113118184,45.94,73469.35,0.2,-1.0,0.0,0.0]
[1780113118220,45.94,73469.35,0.2,-1.0,0.0,0.0]
[1780113118822,45.94,73469.23,0.2,-1.0,0.0,0.0]
[1780113120836,45.94,73473.12,0.2,-1.0,0.0,0.0]
[1780113121408,45.94,73473.12,0.2,-1.0,0.0,0.0]
[1780113121843,45.94,73475.06,0.2,-1.0,0.0,0.0]
[1780113122319,45.94,73475.06,0.2,-1.0,0.0,0.0]
[1780113122434,45.94,73475.06,0.2,-1.0,0.0,0.0]
[1780113122469,45.94,73475.06,0.2,-1.0,0.0,0.0]
[1780113122850,45.94,73476.45,0.2,-1.0,0.0,0.0]
[1780113123857,45.94,73475.63,0.2,-1.0,0.0,0.0]
[1780113128893,45.94,73474.82,0.2,-1.0,0.0,0.0]
[1780113129302,45.94,73474.82,0.2,-1.0,0.0,0.0]
[1780113129395,45.94,73474.82,0.2,-1.0,0.0,0.0]
[1780113129471,45.94,73474.82,0.2,-1.0,0.0,0.0]
[1780113129900,45.94,73474.57,0.2,-1.0,0.0,0.0]
[1780113130907,45.94,73473.43,0.2,-1.0,0.0,0.0]
[1780113135942,45.94,73473.07,0.2,-1.0,0.0,0.0]
[1780113142991,45.94,73473.21,0.2,-1.0,0.0,0.0]
[1780113144692,45.94,73473.21,0.2,-1.0,0.0,0.0]
[1780113144718,45.94,73473.21,0.2,-1.0,0.0,0.0]
[1780113145848,45.94,73473.69,0.2,-1.0,0.0,0.0]
[1780113145969,45.94,73473.69,0.2,-1.0,0.0,0.0]
[1780113146012,45.94,73473.64,0.2,-1.0,0.0,0.0]
[1780113151047,45.94,73473.41,0.2,-1.0,0.0,0.0]
[1780113155968,45.94,73473.39,0.2,-1.0,0.0,0.0]
[1780113159104,45.94,73469.86,0.2,-1.0,0.0,0.0]
[1780113160107,45.94,73469.86,0.2,-1.0,0.0,0.0]
[1780113160221,45.94,73469.86,0.2,-1.0,0.0,0.0]
[1780113160320,45.94,73468.65,0.2,-1.0,0.0,0.0]
[1780113162377,45.94,73468.56,0.2,-1.0,0.0,0.0]
[1780113162468,45.94,73468.56,0.2,-1.0,0.0,0.0]
[1780113175261,45.94,73468.58,0.2,-1.0,0.0,0.0]
[1780113176571,45.94,73468.58,0.2,-1.0,0.0,0.0]
[1780113176627,45.94,73468.58,0.2,-1.0,0.0,0.0]
[1780113176724,45.94,73468.58,0.2,-1.0,0.0,0.0]
[1780113176791,45.94,73468.58,0.2,-1.0,0.0,0.0]
[1780113177230,45.94,73469.81,0.2,-1.0,0.0,0.0]
[1780113182265,45.94,73469.88,0.2,-1.0,0.0,0.0]
[1780113186407,45.94,73469.88,0.2,-1.0,0.0,0.0]
[1780113186467,45.94,73469.88,0.2,-1.0,0.0,0.0]
[1780113190321,45.94,73471.26,0.2,-1.0,0.0,0.0]
[1780113192779,45.94,73470.65,0.2,-1.0,0.0,0.0]
[1780113192969,45.94,73470.65,0.2,-1.0,0.0,0.0]
[1780113193062,45.94,73470.65,0.2,-1.0,0.0,0.0]
[1780113192992,45.94,73469.82,0.2,-1.0,0.0,0.0]
[1780113193218,45.94,73469.82,0.2,-1.0,0.0,0.0]
[1780113193342,45.94,73469.69,0.2,-1.0,0.0,0.0]
[1780113198640,45.94,73469.61,0.2,-1.0,0.0,0.0]
[1780113198980,45.94,73469.61,0.2,-1.0,0.0,0.0]
[1780113199063,45.94,73469.61,0.2,-1.0,0.0,0.0]
[1780113199219,45.94,73470.23,0.2,-1.0,0.0,0.0]
[1780113199384,45.94,73469.81,0.2,-1.0,0.0,0.0]
[1780113204419,45.94,73469.96,0.2,-1.0,0.0,0.0]
[1780113209454,45.94,73470.15,0.2,-1.0,0.0,0.0]
[1780113212475,45.94,73470.01,0.2,-1.0,0.0,0.0]
[1780113217510,45.94,73470.02,0.2,-1.0,0.0,0.0]
[1780113222545,45.94,73469.36,0.2,-1.0,0.0,0.0]
[1780113223586,45.94,73469.36,0.2,-1.0,0.0,0.0]
[1780113223719,45.94,73469.36,0.2,-1.0,0.0,0.0]
[1780113223930,45.94,73469.36,0.2,-1.0,0.0,0.0]
[1780113223969,45.94,73469.36,0.2,-1.0,0.0,0.0]
[1780113224069,45.94,73468.59,0.2,-1.0,0.0,0.0]
[1780113226477,45.94,73468.49,0.2,-1.0,0.0,0.0]
[1780113228125,45.94,73468.34,0.2,-1.0,0.0,0.0]
[1780113228219,45.94,73468.27,0.2,-1.0,0.0,0.0]
[1780113236540,45.94,73467.73,0.2,-1.0,0.0,0.0]
[1780113236799,45.94,73467.73,0.2,-1.0,0.0,0.0]
[1780113236957,45.94,73467.73,0.2,-1.0,0.0,0.0]
[1780113236969,45.94,73467.73,0.2,-1.0,0.0,0.0]
[1780113237002,45.94,73467.97,0.2,-1.0,0.0,0.0]
[1780113242686,45.94,73467.83,0.2,-1.0,0.0,0.0]
[1780113247722,45.94,73467.87,0.2,-1.0,0.0,0.0]
[1780113249067,45.94,73467.87,0.2,-1.0,0.0,0.0]
[1780113249218,45.94,73467.8,0.2,-1.0,0.0,0.0]
[1780113250771,45.94,73467.8,0.2,-1.0,0.0,0.0]
[1780113250969,45.94,73467.8,0.2,-1.0,0.0,0.0]
[1780113251070,45.94,73467.73,0.2,-1.0,0.0,0.0]
[1780113255029,45.94,73467.55,0.2,-1.0,0.0,0.0]
[1780113255130,45.94,73465.01,0.2,-1.0,0.0,0.0]
[1780113255220,45.94,73465.01,0.2,-1.0,0.0,0.0]
[1780113255778,45.94,73462.76,0.2,-1.0,0.0,0.0]
[1780113259030,45.94,73462.08,0.2,-1.0,0.0,0.0]
[1780113259081,45.94,73462.81,0.2,-1.0,0.0,0.0]
[1780113259220,45.94,73462.81,0.2,-1.0,0.0,0.0]
[1780113261373,45.94,73463.31,0.2,-1.0,0.0,0.0]
[1780113261474,45.94,73463.31,0.2,-1.0,0.0,0.0]
[1780113261820,45.94,73464.07,0.2,-1.0,0.0,0.0]
[1780113264333,45.94,73463.73,0.2,-1.0,0.0,0.0]
[1780113264469,45.94,73463.73,0.2,-1.0,0.0,0.0]
[1780113264841,45.94,73463.02,0.2,-1.0,0.0,0.0]
[1780113268298,45.94,73462.89,0.2,-1.0,0.0,0.0]
[1780113268471,45.94,73462.89,0.2,-1.0,0.0,0.0]
[1780113268869,45.94,73464.51,0.2,-1.0,0.0,0.0]
[1780113271890,45.94,73464.82,0.2,-1.0,0.0,0.0]
[1780113278939,45.94,73464.82,0.2,-1.0,0.0,0.0]
[1780113279458,45.94,73464.82,0.2,-1.0,0.0,0.0]
[1780113279473,45.94,73464.82,0.2,-1.0,0.0,0.0]
[1780113279805,45.94,73464.82,0.2,-1.0,0.0,0.0]
[1780113279972,45.94,73464.82,0.2,-1.0,0.0,0.0]
[1780113280046,45.94,73463.94,0.2,-1.0,0.0,0.0]
[1780113286362,45.94,73463.91,0.2,-1.0,0.0,0.0]
[1780113286470,45.94,73463.91,0.2,-1.0,0.0,0.0]
[1780113286995,45.94,73461.94,0.2,-1.0,0.0,0.0]
[1780113293039,45.94,73461.9,0.2,-1.0,0.0,0.0]
[1780113293234,45.94,73461.9,0.2,-1.0,0.0,0.0]
[1780113295018,45.94,73462.18,0.2,-1.0,0.0,0.0]
[1780113295097,45.94,73462.18,0.2,-1.0,0.0,0.0]
[1780113295120,45.94,73462.18,0.2,-1.0,0.0,0.0]
[1780113295219,45.94,73462.18,0.2,-1.0,0.0,0.0]
[1780113301095,45.94,73461.23,0.2,-1.0,0.0,0.0]
[1780113302557,45.94,73461.22,0.2,-1.0,0.0,0.0]
[1780113302721,45.94,73461.22,0.2,-1.0,0.0,0.0]
[1780113302909,45.94,73461.22,0.2,-1.0,0.0,0.0]
[1780113302969,45.94,73461.22,0.2,-1.0,0.0,0.0]
[1780113303008,45.94,73461.22,0.2,-1.0,0.0,0.0]
[1780113304122,45.94,73462.09,0.2,-1.0,0.0,0.0]
[1780113309158,45.94,73461.03,0.2,-1.0,0.0,0.0]
[1780113310899,45.94,73461.03,0.2,-1.0,0.0,0.0]
[1780113310973,45.94,73461.03,0.2,-1.0,0.0,0.0]
[1780113316207,45.94,73461.19,0.2,-1.0,0.0,0.0]
[1780113318220,45.94,73458.72,0.2,-1.0,0.0,0.0]
[1780113318565,45.94,73458.72,0.2,-1.0,0.0,0.0]
[1780113318697,45.94,73458.72,0.2,-1.0,0.0,0.0]
[1780113318721,45.94,73458.72,0.2,-1.0,0.0,0.0]
[1780113319228,45.94,73456.61,0.2,-1.0,0.0,0.0]
[1780113324262,45.94,73454.37,0.2,-1.0,0.0,0.0]
[1780113327698,45.94,73453.94,0.2,-1.0,0.0,0.0]
[1780113327718,45.94,73453.94,0.2,-1.0,0.0,0.0]
[1780113327794,45.94,73453.94,0.2,-1.0,0.0,0.0]
[1780113329917,45.94,73453.94,0.2,-1.0,0.0,0.0]
[1780113329968,45.94,73453.94,0.2,-1.0,0.0,0.0]
[1780113330132,45.94,73456.03,0.2,-1.0,0.0,0.0]
[1780113331312,45.94,73456.38,0.2,-1.0,0.0,0.0]
[1780113336347,45.94,73456.91,0.2,-1.0,0.0,0.0]
[1780113341832,45.94,73456.92,0.2,-1.0,0.0,0.0]
[1780113341969,45.94,73456.92,0.2,-1.0,0.0,0.0]
[1780113342070,45.94,73456.79,0.2,-1.0,0.0,0.0]
[1780113346886,45.94,73456.52,0.2,-1.0,0.0,0.0]
[1780113346969,45.94,73456.52,0.2,-1.0,0.0,0.0]
[1780113347104,45.94,73456.52,0.2,-1.0,0.0,0.0]
[1780113347216,45.94,73456.52,0.2,-1.0,0.0,0.0]
[1780113347205,45.94,73457.13,0.2,-1.0,0.0,0.0]
[1780113350445,45.94,73455.8,0.2,-1.0,0.0,0.0]
[1780113355480,45.94,73455.63,0.2,-1.0,0.0,0.0]
[1780113356991,45.94,73455.63,0.2,-1.0,0.0,0.0]
[1780113357494,45.94,73454.14,0.2,-1.0,0.0,0.0]
[1780113360515,45.94,73452.45,0.2,-1.0,0.0,0.0]
[1780113362843,45.94,73452.39,0.2,-1.0,0.0,0.0]
[1780113362970,45.94,73452.39,0.2,-1.0,0.0,0.0]
[1780113363069,45.94,73452.43,0.2,-1.0,0.0,0.0]
[1780113365550,45.94,73450.7,0.2,-1.0,0.0,0.0]
[1780113366557,45.94,73448.88,0.2,-1.0,0.0,0.0]
[1780113371592,45.94,73449.37,0.2,-1.0,0.0,0.0]
[1780113377634,45.94,73449.11,0.2,-1.0,0.0,0.0]
[1780113380657,45.94,73445.94,0.2,-1.0,0.0,0.0]
[1780113382669,45.94,73441.81,0.2,-1.0,0.0,0.0]
[1780113387704,45.94,73441.22,0.2,-1.0,0.0,0.0]
[1780113391732,45.94,73441.08,0.2,-1.0,0.0,0.0]
[1780113394753,45.94,73441.82,0.2,-1.0,0.0,0.0]
[1780113395760,45.94,73440.17,0.2,-1.0,0.0,0.0]
[1780113400795,45.94,73440.56,0.2,-1.0,0.0,0.0]
[1780113403816,45.94,73441.67,0.2,-1.0,0.0,0.0]
[1780113408851,45.94,73441.23,0.2,-1.0,0.0,0.0]
[1780113411975,45.94,73441.15,0.2,-1.0,0.0,0.0]
[1780113412217,45.94,73441.15,0.2,-1.0,0.0,0.0]
[1780113414894,45.94,73440.07,0.2,-1.0,0.0,0.0]
[1780113415607,45.94,73440.07,0.2,-1.0,0.0,0.0]
[1780113415719,45.94,73440.07,0.2,-1.0,0.0,0.0]
[1780113415901,45.94,73439.21,0.2,-1.0,0.0,0.0]
[1780113420936,45.94,73438.97,0.2,-1.0,0.0,0.0]
[1780113425971,45.94,73438.45,0.2,-1.0,0.0,0.0]
[1780113440101,45.94,73438.42,0.2,-1.0,0.0,0.0]
[1780113445136,45.94,73438.67,0.2,-1.0,0.0,0.0]
[1780113446143,45.94,73442.81,0.2,-1.0,0.0,0.0]
[1780113447150,45.94,73444.28,0.2,-1.0,0.0,0.0]
[1780113449164,45.94,73445.02,0.2,-1.0,0.0,0.0]
[1780113451178,45.94,73445.09,0.2,-1.0,0.0,0.0]
[1780113456213,45.94,73445.09,0.2,-1.0,0.0,0.0]
[1780113466283,45.94,73444.93,0.2,-1.0,0.0,0.0]
[1780113472325,45.94,73444.8,0.2,-1.0,0.0,0.0]
[1780113477360,45.94,73444.5,0.2,-1.0,0.0,0.0]
[1780113478367,45.94,73441.9,0.2,-1.0,0.0,0.0]
[1780113479374,45.94,73439.55,0.2,-1.0,0.0,0.0]
[1780113480381,45.94,73436.99,0.2,-1.0,0.0,0.0]
[1780113482395,45.94,73435.64,0.2,-1.0,0.0,0.0]
[1780113489444,45.94,73435.75,0.2,-1.0,0.0,0.0]
[1780113495486,45.94,73435.54,0.2,-1.0,0.0,0.0]
[1780113500521,45.94,73435.44,0.2,-1.0,0.0,0.0]
[1780113504374,45.94,73435.44,0.2,-1.0,0.0,0.0]
[1780113504468,45.94,73435.28,0.2,-1.0,0.0,0.0]
[1780113510591,45.94,73434.28,0.2,-1.0,0.0,0.0]
[1780113511452,45.94,73434.28,0.2,-1.0,0.0,0.0]
[1780113511467,45.94,73434.28,0.2,-1.0,0.0,0.0]
[1780113511598,45.94,73434.59,0.2,-1.0,0.0,0.0]
[1780113514620,45.94,73433.64,0.2,-1.0,0.0,0.0]
[1780113515627,45.94,73432.72,0.2,-1.0,0.0,0.0]
[1780113517978,45.94,73432.57,0.2,-1.0,0.0,0.0]
[1780113521668,45.94,73430.43,0.2,-1.0,0.0,0.0]
[1780113522675,45.94,73429.49,0.2,-1.0,0.0,0.0]
[1780113523683,45.94,73427.78,0.2,-1.0,0.0,0.0]
[1780113525131,45.94,73427.78,0.2,-1.0,0.0,0.0]
[1780113525218,45.94,73427.78,0.2,-1.0,0.0,0.0]
[1780113525232,45.94,73427.09,0.2,-1.0,0.0,0.0]
[1780113528488,45.94,73427.16,0.2,-1.0,0.0,0.0]
[1780113528719,45.94,73427.16,0.2,-1.0,0.0,0.0]
[1780113534760,45.94,73428.04,0.2,-1.0,0.0,0.0]
[1780113537295,45.94,73428.12,0.2,-1.0,0.0,0.0]
[1780113537332,45.94,73428.12,0.2,-1.0,0.0,0.0]
[1780113537469,45.94,73428.12,0.2,-1.0,0.0,0.0]
[1780113540401,45.94,73428.12,0.2,-1.0,0.0,0.0]
[1780113540443,45.94,73428.12,0.2,-1.0,0.0,0.0]
[1780113541810,45.94,73432.28,0.2,-1.0,0.0,0.0]
[1780113542817,45.94,73433.91,0.2,-1.0,0.0,0.0]
[1780113544831,45.94,73435.19,0.2,-1.0,0.0,0.0]
[1780113550873,45.94,73435.18,0.2,-1.0,0.0,0.0]
[1780113552513,45.94,73435.19,0.2,-1.0,0.0,0.0]
[1780113552718,45.94,73435.19,0.2,-1.0,0.0,0.0]
[1780113552819,45.94,73435.19,0.2,-1.0,0.0,0.0]
[1780113555672,45.94,73434.83,0.2,-1.0,0.0,0.0]
[1780113555719,45.94,73434.83,0.2,-1.0,0.0,0.0]
[1780113560943,45.94,73434.8,0.2,-1.0,0.0,0.0]
[1780113566889,45.94,73434.8,0.2,-1.0,0.0,0.0]
[1780113566968,45.94,73434.8,0.2,-1.0,0.0,0.0]
[1780113567114,45.94,73434.8,0.2,-1.0,0.0,0.0]
[1780113567234,45.94,73434.8,0.2,-1.0,0.0,0.0]
[1780113567270,45.94,73434.84,0.2,-1.0,0.0,0.0]
[1780113571013,45.94,73435.08,0.2,-1.0,0.0,0.0]
[1780113575192,45.94,73435.01,0.2,-1.0,0.0,0.0]
[1780113575220,45.94,73435.01,0.2,-1.0,0.0,0.0]
[1780113575250,45.94,73434.56,0.2,-1.0,0.0,0.0]
[1780113575513,45.94,73434.56,0.2,-1.0,0.0,0.0]
[1780113575719,45.94,73434.56,0.2,-1.0,0.0,0.0]
[1780113576048,45.94,73433.73,0.2,-1.0,0.0,0.0]
[1780113581083,45.94,73433.79,0.2,-1.0,0.0,0.0]
[1780113586118,45.94,73433.58,0.2,-1.0,0.0,0.0]
[1780113592160,45.94,73433.62,0.2,-1.0,0.0,0.0]
[1780113599209,45.94,73434.38,0.2,-1.0,0.0,0.0]
[1780113603237,45.94,73436.7,0.2,-1.0,0.0,0.0]
[1780113603694,45.94,73436.7,0.2,-1.0,0.0,0.0]
[1780113603729,45.94,73436.7,0.2,-1.0,0.0,0.0]
[1780113604244,45.94,73439.66,0.2,-1.0,0.0,0.0]
[1780113605252,45.94,73440.41,0.2,-1.0,0.0,0.0]
[1780113607094,45.94,73440.65,0.2,-1.0,0.0,0.0]
[1780113607220,45.94,73440.65,0.2,-1.0,0.0,0.0]
[1780113610290,45.94,73442.03,0.2,-1.0,0.0,0.0]
[1780113615321,45.94,73442.14,0.2,-1.0,0.0,0.0]
[1780113618722,45.94,73442.65,0.2,-1.0,0.0,0.0]
[1780113618970,45.94,73442.65,0.2,-1.0,0.0,0.0]
[1780113619068,45.94,73442.65,0.2,-1.0,0.0,0.0]
[1780113621945,45.94,73442.75,0.2,-1.0,0.0,0.0]
[1780113621975,45.94,73442.75,0.2,-1.0,0.0,0.0]
[1780113626513,45.94,73443.2,0.2,-1.0,0.0,0.0]
[1780113628412,45.94,73447.26,0.2,-1.0,0.0,0.0]
[1780113628875,45.94,73447.26,0.2,-1.0,0.0,0.0]
[1780113628969,45.94,73447.26,0.2,-1.0,0.0,0.0]
[1780113629420,45.94,73448.76,0.2,-1.0,0.0,0.0]
[1780113630427,45.94,73450.11,0.2,-1.0,0.0,0.0]
[1780113631434,45.94,73450.3,0.2,-1.0,0.0,0.0]
[1780113632441,45.94,73451.97,0.2,-1.0,0.0,0.0]
[1780113633448,45.94,73453.36,0.2,-1.0,0.0,0.0]
[1780113633777,45.94,73453.36,0.2,-1.0,0.0,0.0]
[1780113633975,45.94,73453.36,0.2,-1.0,0.0,0.0]
[1780113634475,45.94,73453.36,0.2,-1.0,0.0,0.0]
[1780113634555,45.94,73454.71,0.2,-1.0,0.0,0.0]
[1780113634721,45.94,73454.71,0.2,-1.0,0.0,0.0]
[1780113635462,45.94,73453.89,0.2,-1.0,0.0,0.0]
[1780113636469,45.94,73454.45,0.2,-1.0,0.0,0.0]
[1780113642511,45.94,73454.36,0.2,-1.0,0.0,0.0]
[1780113643518,45.94,73455.69,0.2,-1.0,0.0,0.0]
[1780113646539,45.94,73459.37,0.2,-1.0,0.0,0.0]
[1780113647546,45.94,73462.44,0.2,-1.0,0.0,0.0]
[1780113648553,45.94,73464.18,0.2,-1.0,0.0,0.0]
[1780113649560,45.94,73465.19,0.2,-1.0,0.0,0.0]
[1780113649841,45.94,73465.19,0.2,-1.0,0.0,0.0]
[1780113649977,45.94,73465.19,0.2,-1.0,0.0,0.0]
[1780113652581,45.94,73465.85,0.2,-1.0,0.0,0.0]
[1780113655174,45.94,73465.77,0.2,-1.0,0.0,0.0]
[1780113655218,45.94,73465.77,0.2,-1.0,0.0,0.0]
[1780113655266,45.94,73468.93,0.2,-1.0,0.0,0.0]
[1780113655602,45.94,73470.0,0.2,-1.0,0.0,0.0]
[1780113658284,45.94,73470.07,0.2,-1.0,0.0,0.0]
[1780113658469,45.94,73470.07,0.2,-1.0,0.0,0.0]
[1780113661644,45.94,73472.94,0.2,-1.0,0.0,0.0]
[1780113663343,45.94,73472.94,0.2,-1.0,0.0,0.0]
[1780113663467,45.94,73472.94,0.2,-1.0,0.0,0.0]
[1780113663573,45.94,73474.09,0.2,-1.0,0.0,0.0]
[1780113664280,45.94,73475.31,0.2,-1.0,0.0,0.0]
[1780113664666,45.94,73475.75,0.2,-1.0,0.0,0.0]
[1780113668179,45.94,73475.68,0.2,-1.0,0.0,0.0]
[1780113668220,45.94,73475.68,0.2,-1.0,0.0,0.0]
[1780113669532,45.94,73475.68,0.2,-1.0,0.0,0.0]
[1780113669069,45.94,73476.11,0.2,-1.0,0.0,0.0]
[1780113669701,45.94,73476.65,0.2,-1.0,0.0,0.0]
[1780113672722,45.94,73475.9,0.2,-1.0,0.0,0.0]
[1780113674532,45.94,73475.9,0.2,-1.0,0.0,0.0]
[1780113674719,45.94,73475.9,0.2,-1.0,0.0,0.0]
[1780113680778,45.94,73476.06,0.2,-1.0,0.0,0.0]
[1780113685814,45.94,73476.36,0.2,-1.0,0.0,0.0]
[1780113687828,45.94,73477.57,0.2,-1.0,0.0,0.0]
[1780113689085,45.94,73477.57,0.2,-1.0,0.0,0.0]
[1780113689221,45.94,73477.57,0.2,-1.0,0.0,0.0]
[1780113689321,45.94,73478.18,0.2,-1.0,0.0,0.0]
[1780113691856,45.94,73478.44,0.2,-1.0,0.0,0.0]
[1780113694877,45.94,73479.12,0.2,-1.0,0.0,0.0]
[1780113698785,45.94,73479.43,0.2,-1.0,0.0,0.0]
[1780113698975,45.94,73479.43,0.2,-1.0,0.0,0.0]
[1780113702933,45.94,73478.71,0.2,-1.0,0.0,0.0]
[1780113707968,45.94,73478.63,0.2,-1.0,0.0,0.0]
[1780113714011,45.94,73478.95,0.2,-1.0,0.0,0.0]
[1780113716025,45.94,73479.95,0.2,-1.0,0.0,0.0]
[1780113721376,45.94,73480.3,0.2,-1.0,0.0,0.0]
[1780113721469,45.94,73480.3,0.2,-1.0,0.0,0.0]
[1780113721477,45.94,73479.77,0.2,-1.0,0.0,0.0]
[1780113725088,45.94,73481.33,0.2,-1.0,0.0,0.0]
[1780113727102,45.94,73483.08,0.2,-1.0,0.0,0.0]
[1780113727722,45.94,73483.08,0.2,-1.0,0.0,0.0]
[1780113727972,45.94,73483.08,0.2,-1.0,0.0,0.0]
[1780113728109,45.94,73483.86,0.2,-1.0,0.0,0.0]
[1780113732137,45.94,73484.74,0.2,-1.0,0.0,0.0]
[1780113733144,45.94,73486.23,0.2,-1.0,0.0,0.0]
[1780113734151,45.94,73485.1,0.2,-1.0,0.0,0.0]
[1780113735158,45.94,73479.69,0.2,-1.0,0.0,0.0]
[1780113736165,45.94,73478.8,0.2,-1.0,0.0,0.0]
[1780113737775,45.94,73478.8,0.2,-1.0,0.0,0.0]
[1780113737970,45.94,73478.8,0.2,-1.0,0.0,0.0]
[1780113742227,45.94,73478.93,0.2,-1.0,0.0,0.0]
[1780113742339,45.94,73476.84,0.2,-1.0,0.0,0.0]
[1780113743214,45.94,73476.23,0.2,-1.0,0.0,0.0]
[1780113744168,45.94,73476.23,0.2,-1.0,0.0,0.0]
[1780113744220,45.94,73476.23,0.2,-1.0,0.0,0.0]
[1780113749256,45.94,73477.84,0.2,-1.0,0.0,0.0]
[1780113750263,45.94,73478.39,0.2,-1.0,0.0,0.0]
[1780113751270,45.94,73478.24,0.2,-1.0,0.0,0.0]
[1780113753659,45.94,73478.2,0.2,-1.0,0.0,0.0]
[1780113753720,45.94,73478.2,0.2,-1.0,0.0,0.0]
[1780113757568,45.94,73478.77,0.2,-1.0,0.0,0.0]
[1780113757967,45.94,73478.77,0.2,-1.0,0.0,0.0]
[1780113758319,45.94,73478.84,0.2,-1.0,0.0,0.0]
[1780113759425,45.94,73478.84,0.2,-1.0,0.0,0.0]
[1780113759470,45.94,73478.84,0.2,-1.0,0.0,0.0]
[1780113760332,45.94,73479.57,0.2,-1.0,0.0,0.0]
[1780113761340,45.94,73480.88,0.2,-1.0,0.0,0.0]
[1780113761969,45.94,73480.88,0.2,-1.0,0.0,0.0]
[1780113762069,45.94,73480.88,0.2,-1.0,0.0,0.0]
[1780113766377,45.94,73477.58,0.2,-1.0,0.0,0.0]
[1780113767384,45.94,73474.39,0.2,-1.0,0.0,0.0]
[1780113768845,45.94,73474.67,0.2,-1.0,0.0,0.0]
[1780113768969,45.94,73474.67,0.2,-1.0,0.0,0.0]
[1780113770405,45.94,73470.71,0.2,-1.0,0.0,0.0]
[1780113772074,45.94,73470.11,0.2,-1.0,0.0,0.0]
[1780113772220,45.94,73470.11,0.2,-1.0,0.0,0.0]
[1780113773429,45.94,73472.14,0.2,-1.0,0.0,0.0]
[1780113774436,45.94,73473.14,0.2,-1.0,0.0,0.0]
[1780113775443,45.94,73464.51,0.2,-1.0,0.0,0.0]
[1780113776450,45.94,73456.03,0.2,-1.0,0.0,0.0]
[1780113777457,45.94,73456.16,0.2,-1.0,0.0,0.0]
[1780113779632,45.94,73456.16,0.2,-1.0,0.0,0.0]
[1780113779719,45.94,73456.16,0.2,-1.0,0.0,0.0]
[1780113780483,45.94,73453.72,0.2,-1.0,0.0,0.0]
[1780113782496,45.94,73445.05,0.2,-1.0,0.0,0.0]
[1780113783503,45.94,73444.79,0.2,-1.0,0.0,0.0]
[1780113786447,45.94,73444.32,0.2,-1.0,0.0,0.0]
[1780113786468,45.94,73444.32,0.2,-1.0,0.0,0.0]
[1780113788092,45.94,73445.08,0.2,-1.0,0.0,0.0]
[1780113788218,45.94,73445.08,0.2,-1.0,0.0,0.0]
[1780113788538,45.94,73445.5,0.2,-1.0,0.0,0.0]
[1780113792566,45.94,73446.46,0.2,-1.0,0.0,0.0]
[1780113793573,45.94,73449.21,0.2,-1.0,0.0,0.0]
[1780113794580,45.94,73450.45,0.2,-1.0,0.0,0.0]
[1780113798356,45.94,73450.69,0.2,-1.0,0.0,0.0]
[1780113798471,45.94,73450.69,0.2,-1.0,0.0,0.0]
[1780113798608,45.94,73446.21,0.2,-1.0,0.0,0.0]
[1780113799615,45.94,73444.2,0.2,-1.0,0.0,0.0]
[1780113801189,45.94,73444.04,0.2,-1.0,0.0,0.0]
[1780113801217,45.94,73444.04,0.2,-1.0,0.0,0.0]
[1780113801629,45.94,73444.16,0.2,-1.0,0.0,0.0]
[1780113807675,45.94,73443.51,0.2,-1.0,0.0,0.0]
[1780113808681,45.94,73441.34,0.2,-1.0,0.0,0.0]
[1780113809688,45.94,73439.81,0.2,-1.0,0.0,0.0]
[1780113811702,45.94,73439.15,0.2,-1.0,0.0,0.0]
[1780113812476,45.94,73439.15,0.2,-1.0,0.0,0.0]
[1780113812718,45.94,73439.15,0.2,-1.0,0.0,0.0]
[1780113817744,45.94,73439.53,0.2,-1.0,0.0,0.0]
[1780113819744,45.94,73439.37,0.2,-1.0,0.0,0.0]
[1780113819971,45.94,73439.4,0.2,-1.0,0.0,0.0]
[1780113820348,45.94,73439.4,0.2,-1.0,0.0,0.0]
[1780113820468,45.94,73439.4,0.2,-1.0,0.0,0.0]
[1780113820765,45.94,73439.37,0.2,-1.0,0.0,0.0]
[1780113822779,45.94,73437.03,0.2,-1.0,0.0,0.0]
[1780113823786,45.94,73436.15,0.2,-1.0,0.0,0.0]
[1780113824856,45.94,73436.15,0.2,-1.0,0.0,0.0]
[1780113824968,45.94,73436.15,0.2,-1.0,0.0,0.0]
[1780113831354,45.94,73434.66,0.2,-1.0,0.0,0.0]
[1780113832597,45.94,73434.4,0.2,-1.0,0.0,0.0]
[1780113832719,45.94,73434.4,0.2,-1.0,0.0,0.0]
[1780113834224,45.94,73434.15,0.2,-1.0,0.0,0.0]
[1780113834468,45.94,73434.15,0.2,-1.0,0.0,0.0]
[1780113834485,45.94,73434.15,0.2,-1.0,0.0,0.0]
[1780113841912,45.94,73435.04,0.2,-1.0,0.0,0.0]
[1780113844057,45.94,73434.89,0.2,-1.0,0.0,0.0]
[1780113844218,45.94,73434.89,0.2,-1.0,0.0,0.0]
[1780113849969,45.94,73434.85,0.2,-1.0,0.0,0.0]
[1780113855254,45.94,73434.53,0.2,-1.0,0.0,0.0]
[1780113855472,45.94,73434.53,0.2,-1.0,0.0,0.0]
[1780113855547,45.94,73431.05,0.2,-1.0,0.0,0.0]
[1780113856590,45.94,73431.05,0.2,-1.0,0.0,0.0]
[1780113856722,45.94,73431.05,0.2,-1.0,0.0,0.0]
[1780113856766,45.94,73431.14,0.2,-1.0,0.0,0.0]
[1780113857023,45.94,73430.11,0.2,-1.0,0.0,0.0]
[1780113861051,45.94,73423.69,0.2,-1.0,0.0,0.0]
[1780113862058,45.94,73420.49,0.2,-1.0,0.0,0.0]
[1780113862960,45.94,73420.49,0.2,-1.0,0.0,0.0]
[1780113862970,45.94,73420.49,0.2,-1.0,0.0,0.0]
[1780113866086,45.94,73419.29,0.2,-1.0,0.0,0.0]
[1780113872128,45.94,73419.78,0.2,-1.0,0.0,0.0]
[1780113873135,45.94,73421.12,0.2,-1.0,0.0,0.0]
[1780113877170,45.94,73420.63,0.2,-1.0,0.0,0.0]
[1780113877219,45.94,73420.63,0.2,-1.0,0.0,0.0]
[1780113879841,45.94,73420.43,0.2,-1.0,0.0,0.0]
[1780113879970,45.94,73420.43,0.2,-1.0,0.0,0.0]
[1780113880184,45.94,73420.48,0.2,-1.0,0.0,0.0]
[1780113885219,45.94,73418.96,0.2,-1.0,0.0,0.0]
[1780113886226,45.94,73418.15,0.2,-1.0,0.0,0.0]
[1780113887153,45.94,73418.15,0.2,-1.0,0.0,0.0]
[1780113887218,45.94,73418.15,0.2,-1.0,0.0,0.0]
[1780113892268,45.94,73417.42,0.2,-1.0,0.0,0.0]
[1780113893725,45.94,73417.42,0.2,-1.0,0.0,0.0]
[1780113893778,45.94,73416.22,0.2,-1.0,0.0,0.0]
[1780113893983,45.94,73416.22,0.2,-1.0,0.0,0.0]
[1780113894282,45.94,73414.71,0.2,-1.0,0.0,0.0]
[1780113895295,45.94,73414.71,0.2,-1.0,0.0,0.0]
[1780113895469,45.94,73414.71,0.2,-1.0,0.0,0.0]
[1780113895569,45.94,73414.58,0.2,-1.0,0.0,0.0]
[1780113899317,45.94,73412.71,0.2,-1.0,0.0,0.0]
[1780113904352,45.94,73412.81,0.2,-1.0,0.0,0.0]
[1780113906121,45.94,73412.64,0.2,-1.0,0.0,0.0]
[1780113906220,45.94,73412.64,0.2,-1.0,0.0,0.0]
[1780113912410,45.94,73412.76,0.2,-1.0,0.0,0.0]
[1780113915429,45.94,73411.94,0.2,-1.0,0.0,0.0]
[1780113915980,45.94,73411.94,0.2,-1.0,0.0,0.0]
[1780113916220,45.94,73411.94,0.2,-1.0,0.0,0.0]
[1780113917202,45.94,73412.15,0.2,-1.0,0.0,0.0]
[1780113917222,45.94,73412.15,0.2,-1.0,0.0,0.0]
[1780113917304,45.94,73412.15,0.2,-1.0,0.0,0.0]
[1780113922478,45.94,73413.27,0.2,-1.0,0.0,0.0]
[1780113923825,45.94,73413.27,0.2,-1.0,0.0,0.0]
[1780113923970,45.94,73412.88,0.2,-1.0,0.0,0.0]
[1780113925499,45.94,73408.63,0.2,-1.0,0.0,0.0]
[1780113926506,45.94,73404.86,0.2,-1.0,0.0,0.0]
[1780113927514,45.94,73403.46,0.2,-1.0,0.0,0.0]
[1780113928090,45.94,73403.46,0.2,-1.0,0.0,0.0]
[1780113928218,45.94,73403.46,0.2,-1.0,0.0,0.0]
[1780113928520,45.94,73403.79,0.2,-1.0,0.0,0.0]
[1780113931540,45.94,73403.4,0.2,-1.0,0.0,0.0]
[1780113931718,45.94,73403.4,0.2,-1.0,0.0,0.0]
[1780113931819,45.94,73403.03,0.2,-1.0,0.0,0.0]
[1780113934738,45.94,73403.11,0.2,-1.0,0.0,0.0]
[1780113934802,45.94,73400.24,0.2,-1.0,0.0,0.0]
[1780113935569,45.94,73398.66,0.2,-1.0,0.0,0.0]
[1780113936576,45.94,73393.77,0.2,-1.0,0.0,0.0]
[1780113937583,45.94,73392.7,0.2,-1.0,0.0,0.0]
[1780113938589,45.94,73393.81,0.2,-1.0,0.0,0.0]
[1780113939623,45.94,73393.81,0.2,-1.0,0.0,0.0]
[1780113939720,45.94,73393.81,0.2,-1.0,0.0,0.0]
[1780113941328,45.94,73393.72,0.2,-1.0,0.0,0.0]
[1780113941468,45.94,73393.72,0.2,-1.0,0.0,0.0]
[1780113941611,45.94,73393.68,0.2,-1.0,0.0,0.0]
[1780113945639,45.94,73391.82,0.2,-1.0,0.0,0.0]
[1780113949193,45.94,73391.56,0.2,-1.0,0.0,0.0]
[1780113949218,45.94,73391.56,0.2,-1.0,0.0,0.0]
[1780113951681,45.94,73395.08,0.2,-1.0,0.0,0.0]
[1780113952336,45.94,73395.08,0.2,-1.0,0.0,0.0]
[1780113952471,45.94,73395.08,0.2,-1.0,0.0,0.0]
[1780113952688,45.94,73396.6,0.2,-1.0,0.0,0.0]
[1780113953031,45.94,73396.6,0.2,-1.0,0.0,0.0]
[1780113953217,45.94,73396.6,0.2,-1.0,0.0,0.0]
[1780113953695,45.94,73396.38,0.2,-1.0,0.0,0.0]
[1780113958735,45.94,73395.66,0.2,-1.0,0.0,0.0]
[1780113959723,45.94,73395.66,0.2,-1.0,0.0,0.0]
[1780113959876,45.94,73394.87,0.2,-1.0,0.0,0.0]
[1780113959968,45.94,73394.87,0.2,-1.0,0.0,0.0]
[1780113960749,45.94,73393.86,0.2,-1.0,0.0,0.0]
[1780113961756,45.94,73392.52,0.2,-1.0,0.0,0.0]
[1780113962414,45.94,73392.52,0.2,-1.0,0.0,0.0]
[1780113962471,45.94,73392.52,0.2,-1.0,0.0,0.0]
[1780113962763,45.94,73390.75,0.2,-1.0,0.0,0.0]
[1780113966372,45.94,73390.1,0.2,-1.0,0.0,0.0]
[1780113966469,45.94,73390.1,0.2,-1.0,0.0,0.0]
[1780113969941,45.94,73389.94,0.2,-1.0,0.0,0.0]
[1780113969968,45.94,73389.94,0.2,-1.0,0.0,0.0]
[1780113970819,45.94,73389.45,0.2,-1.0,0.0,0.0]
[1780113975854,45.94,73388.74,0.2,-1.0,0.0,0.0]
[1780113976006,45.94,73388.74,0.2,-1.0,0.0,0.0]
[1780113976219,45.94,73388.74,0.2,-1.0,0.0,0.0]
[1780113981896,45.94,73388.89,0.2,-1.0,0.0,0.0]
[1780113985931,45.94,73376.1,0.2,-1.0,0.0,0.0]
[1780113986935,45.94,73363.95,0.2,-1.0,0.0,0.0]
[1780113987942,45.94,73365.72,0.2,-1.0,0.0,0.0]
[1780113988949,45.94,73364.8,0.2,-1.0,0.0,0.0]
[1780113989592,45.94,73364.8,0.2,-1.0,0.0,0.0]
[1780113989824,45.94,73364.8,0.2,-1.0,0.0,0.0]
[1780113991398,45.94,73365.45,0.2,-1.0,0.0,0.0]
[1780113992363,45.94,73365.45,0.2,-1.0,0.0,0.0]
[1780113992470,45.94,73365.45,0.2,-1.0,0.0,0.0]
[1780113992570,45.94,73367.82,0.2,-1.0,0.0,0.0]
[1780113993985,45.94,73370.52,0.2,-1.0,0.0,0.0]
[1780113995340,45.94,73370.52,0.2,-1.0,0.0,0.0]
[1780113995467,45.94,73370.52,0.2,-1.0,0.0,0.0]
[1780113995568,45.94,73371.79,0.2,-1.0,0.0,0.0]
[1780113999966,45.94,73371.97,0.2,-1.0,0.0,0.0]
[1780114001033,45.94,73373.08,0.2,-1.0,0.0,0.0]
[1780114003047,45.94,73373.88,0.2,-1.0,0.0,0.0]
[1780114005061,45.94,73377.44,0.2,-1.0,0.0,0.0]
[1780114008019,45.94,73377.72,0.2,-1.0,0.0,0.0]
[1780114008222,45.94,73377.72,0.2,-1.0,0.0,0.0]
[1780114008240,45.94,73379.63,0.2,-1.0,0.0,0.0]
[1780114009089,45.94,73377.2,0.2,-1.0,0.0,0.0]
[1780114010096,45.94,73374.04,0.2,-1.0,0.0,0.0]
[1780114011103,45.94,73375.7,0.2,-1.0,0.0,0.0]
[1780114016138,45.94,73375.52,0.2,-1.0,0.0,0.0]
[1780114021174,45.94,73373.19,0.2,-1.0,0.0,0.0]
[1780114022180,45.94,73370.43,0.2,-1.0,0.0,0.0]
[1780114023187,45.94,73368.9,0.2,-1.0,0.0,0.0]
[1780114024194,45.94,73365.58,0.2,-1.0,0.0,0.0]
[1780114025201,45.94,73364.8,0.2,-1.0,0.0,0.0]
[1780114028904,45.94,73364.76,0.2,-1.0,0.0,0.0]
[1780114029229,45.94,73363.0,0.2,-1.0,0.0,0.0]
[1780114030236,45.94,73361.78,0.2,-1.0,0.0,0.0]
[1780114034264,45.94,73360.58,0.2,-1.0,0.0,0.0]
[1780114035271,45.94,73357.26,0.2,-1.0,0.0,0.0]
[1780114036278,45.94,73356.06,0.2,-1.0,0.0,0.0]
[1780114038728,45.94,73355.44,0.2,-1.0,0.0,0.0]
[1780114038969,45.94,73355.44,0.2,-1.0,0.0,0.0]
[1780114038735,45.94,73355.24,0.2,-1.0,0.0,0.0]
[1780114043977,45.94,73355.12,0.2,-1.0,0.0,0.0]
[1780114048363,45.94,73352.93,0.2,-1.0,0.0,0.0]
[1780114050949,45.94,73352.39,0.2,-1.0,0.0,0.0]
[1780114050968,45.94,73352.39,0.2,-1.0,0.0,0.0]
[1780114050971,45.94,73351.85,0.2,-1.0,0.0,0.0]
[1780114051384,45.94,73350.96,0.2,-1.0,0.0,0.0]
[1780114056418,45.94,73351.32,0.2,-1.0,0.0,0.0]
[1780114060446,45.94,73350.37,0.2,-1.0,0.0,0.0]
[1780114065482,45.94,73350.41,0.2,-1.0,0.0,0.0]
[1780114066489,45.94,73351.51,0.2,-1.0,0.0,0.0]
[1780114068503,45.94,73353.45,0.2,-1.0,0.0,0.0]
[1780114071524,45.94,73355.05,0.2,-1.0,0.0,0.0]
[1780114073974,45.94,73354.74,0.2,-1.0,0.0,0.0]
[1780114075552,45.94,73357.03,0.2,-1.0,0.0,0.0]
[1780114080587,45.94,73356.96,0.2,-1.0,0.0,0.0]
[1780114082169,45.94,73357.0,0.2,-1.0,0.0,0.0]
[1780114082218,45.94,73357.0,0.2,-1.0,0.0,0.0]
[1780114082601,45.94,73357.07,0.2,-1.0,0.0,0.0]
[1780114083608,45.94,73355.9,0.2,-1.0,0.0,0.0]
[1780114088643,45.94,73355.39,0.2,-1.0,0.0,0.0]
[1780114092672,45.94,73352.59,0.2,-1.0,0.0,0.0]
[1780114093969,45.94,73352.59,0.2,-1.0,0.0,0.0]
[1780114093678,45.94,73351.53,0.2,-1.0,0.0,0.0]
[1780114095712,45.94,73344.89,0.2,-1.0,0.0,0.0]
[1780114096497,45.94,73344.89,0.2,-1.0,0.0,0.0]
[1780114097714,45.94,73347.04,0.2,-1.0,0.0,0.0]
[1780114098721,45.94,73349.12,0.2,-1.0,0.0,0.0]
[1780114099374,45.94,73349.12,0.2,-1.0,0.0,0.0]
[1780114099728,45.94,73351.03,0.2,-1.0,0.0,0.0]
[1780114100735,45.94,73349.72,0.2,-1.0,0.0,0.0]
[1780114104763,45.94,73347.02,0.2,-1.0,0.0,0.0]
[1780114105770,45.94,73345.28,0.2,-1.0,0.0,0.0]
[1780114106777,45.94,73343.42,0.2,-1.0,0.0,0.0]
[1780114107784,45.94,73344.18,0.2,-1.0,0.0,0.0]
[1780114108180,45.94,73344.18,0.2,-1.0,0.0,0.0]
[1780114108218,45.94,73344.18,0.2,-1.0,0.0,0.0]
[1780114108791,45.94,73343.74,0.2,-1.0,0.0,0.0]
[1780114111812,45.94,73336.07,0.2,-1.0,0.0,0.0]
[1780114112680,45.94,73336.07,0.2,-1.0,0.0,0.0]
[1780114112819,45.94,73331.75,0.2,-1.0,0.0,0.0]
[1780114114833,45.94,73330.65,0.2,-1.0,0.0,0.0]
[1780114118051,45.94,73331.2,0.2,-1.0,0.0,0.0]
[1780114117854,45.94,73330.4,0.2,-1.0,0.0,0.0]
[1780114118861,45.94,73329.54,0.2,-1.0,0.0,0.0]
[1780114119868,45.94,73328.07,0.2,-1.0,0.0,0.0]
[1780114120875,45.94,73326.43,0.2,-1.0,0.0,0.0]
[1780114121882,45.94,73328.05,0.2,-1.0,0.0,0.0]
[1780114123899,45.94,73327.33,0.2,-1.0,0.0,0.0]
[1780114123970,45.94,73327.33,0.2,-1.0,0.0,0.0]
[1780114124010,45.94,73327.18,0.2,-1.0,0.0,0.0]
[1780114126917,45.94,73325.13,0.2,-1.0,0.0,0.0]
[1780114127924,45.94,73323.85,0.2,-1.0,0.0,0.0]
[1780114131974,45.94,73324.03,0.2,-1.0,0.0,0.0]
[1780114132046,45.94,73320.25,0.2,-1.0,0.0,0.0]
[1780114132959,45.94,73318.02,0.2,-1.0,0.0,0.0]
[1780114137994,45.94,73318.26,0.2,-1.0,0.0,0.0]
[1780114139002,45.94,73314.05,0.2,-1.0,0.0,0.0]
[1780114140017,45.94,73310.35,0.2,-1.0,0.0,0.0]
[1780114143034,45.94,73313.02,0.2,-1.0,0.0,0.0]
[1780114144042,45.94,73310.86,0.2,-1.0,0.0,0.0]
[1780114144988,45.94,73310.86,0.2,-1.0,0.0,0.0]
[1780114145049,45.94,73310.12,0.2,-1.0,0.0,0.0]
[1780114145222,45.94,73310.12,0.2,-1.0,0.0,0.0]
[1780114146056,45.94,73309.07,0.2,-1.0,0.0,0.0]
[1780114151091,45.94,73309.57,0.2,-1.0,0.0,0.0]
[1780114153105,45.94,73310.73,0.2,-1.0,0.0,0.0]
[1780114156125,45.94,73298.2,0.2,-1.0,0.0,0.0]
[1780114157134,45.94,73294.0,0.2,-1.0,0.0,0.0]
[1780114159080,45.94,73292.73,0.2,-1.0,0.0,0.0]
[1780114160155,45.94,73293.74,0.2,-1.0,0.0,0.0]
[1780114164183,45.94,73295.49,0.2,-1.0,0.0,0.0]
[1780114165189,45.94,73300.03,0.2,-1.0,0.0,0.0]
[1780114166197,45.94,73299.23,0.2,-1.0,0.0,0.0]
[1780114168211,45.94,73296.32,0.2,-1.0,0.0,0.0]
[1780114169218,45.94,73294.93,0.2,-1.0,0.0,0.0]
[1780114171437,45.94,73295.6,0.2,-1.0,0.0,0.0]
[1780114171464,45.94,73295.69,0.2,-1.0,0.0,0.0]
[1780114172239,45.94,73297.97,0.2,-1.0,0.0,0.0]
[1780114173246,45.94,73298.98,0.2,-1.0,0.0,0.0]
[1780114175592,45.94,73299.29,0.2,-1.0,0.0,0.0]
[1780114175721,45.94,73299.29,0.2,-1.0,0.0,0.0]
[1780114175821,45.94,73295.35,0.2,-1.0,0.0,0.0]
[1780114176273,45.94,73293.04,0.2,-1.0,0.0,0.0]
[1780114177280,45.94,73289.19,0.2,-1.0,0.0,0.0]
[1780114178288,45.94,73287.31,0.2,-1.0,0.0,0.0]
[1780114182317,45.94,73286.3,0.2,-1.0,0.0,0.0]
[1780114183225,45.94,73286.3,0.2,-1.0,0.0,0.0]
[1780114183324,45.94,73283.56,0.2,-1.0,0.0,0.0]
[1780114186346,45.94,73282.66,0.2,-1.0,0.0,0.0]
[1780114188360,45.94,73281.91,0.2,-1.0,0.0,0.0]
[1780114190498,45.94,73271.53,0.2,-1.0,0.0,0.0]
[1780114191382,45.94,73271.75,0.2,-1.0,0.0,0.0]
[1780114192389,45.94,73275.01,0.2,-1.0,0.0,0.0]
[1780114194403,45.94,73269.27,0.2,-1.0,0.0,0.0]
[1780114196416,45.94,73270.02,0.2,-1.0,0.0,0.0]
[1780114198431,45.94,73266.86,0.2,-1.0,0.0,0.0]
[1780114199438,45.94,73265.48,0.2,-1.0,0.0,0.0]
[1780114200884,45.94,73265.48,0.2,-1.0,0.0,0.0]
[1780114200968,45.94,73265.48,0.2,-1.0,0.0,0.0]
[1780114200976,45.94,73265.43,0.2,-1.0,0.0,0.0]
[1780114203466,45.94,73266.78,0.2,-1.0,0.0,0.0]
[1780114204475,45.94,73269.01,0.2,-1.0,0.0,0.0]
[1780114205483,45.94,73275.26,0.2,-1.0,0.0,0.0]
[1780114206489,45.94,73281.17,0.2,-1.0,0.0,0.0]
[1780114208504,45.94,73282.25,0.2,-1.0,0.0,0.0]
[1780114209511,45.94,73285.23,0.2,-1.0,0.0,0.0]
[1780114210227,45.94,73285.23,0.2,-1.0,0.0,0.0]
[1780114210518,45.94,73285.99,0.2,-1.0,0.0,0.0]
[1780114213167,45.94,73286.2,0.2,-1.0,0.0,0.0]
[1780114212534,45.94,73288.53,0.2,-1.0,0.0,0.0]
[1780114213218,45.94,73288.53,0.2,-1.0,0.0,0.0]
[1780114213541,45.94,73291.59,0.2,-1.0,0.0,0.0]
[1780114214548,45.94,73289.99,0.2,-1.0,0.0,0.0]
[1780114216562,45.94,73289.01,0.2,-1.0,0.0,0.0]
[1780114218576,45.94,73290.9,0.2,-1.0,0.0,0.0]
[1780114220590,45.94,73292.28,0.2,-1.0,0.0,0.0]
[1780114222604,45.94,73291.56,0.2,-1.0,0.0,0.0]
[1780114225625,45.94,73292.53,0.2,-1.0,0.0,0.0]
[1780114226736,45.94,73292.53,0.2,-1.0,0.0,0.0]
[1780114226826,45.94,73304.66,0.2,-1.0,0.0,0.0]
[1780114227639,45.94,73306.72,0.2,-1.0,0.0,0.0]
[1780114228646,45.94,73307.83,0.2,-1.0,0.0,0.0]
[1780114231667,45.94,73308.37,0.2,-1.0,0.0,0.0]
[1780114233681,45.94,73310.95,0.2,-1.0,0.0,0.0]
[1780114235695,45.94,73312.59,0.2,-1.0,0.0,0.0]
[1780114236491,45.94,73312.59,0.2,-1.0,0.0,0.0]
[1780114236719,45.94,73312.59,0.2,-1.0,0.0,0.0]
[1780114237125,45.94,73312.59,0.2,-1.0,0.0,0.0]
[1780114236733,45.94,73313.43,0.2,-1.0,0.0,0.0]
[1780114240220,45.94,73313.6,0.2,-1.0,0.0,0.0]
[1780114245191,45.94,73313.41,0.2,-1.0,0.0,0.0]
[1780114245221,45.94,73313.41,0.2,-1.0,0.0,0.0]
[1780114245227,45.94,73313.41,0.2,-1.0,0.0,0.0]
[1780114247779,45.94,73315.65,0.2,-1.0,0.0,0.0]
[1780114248786,45.94,73317.29,0.2,-1.0,0.0,0.0]
[1780114251810,45.94,73318.25,0.2,-1.0,0.0,0.0]
[1780114252343,45.94,73318.25,0.2,-1.0,0.0,0.0]
[1780114252468,45.94,73318.25,0.2,-1.0,0.0,0.0]
[1780114253823,45.94,73320.45,0.2,-1.0,0.0,0.0]
[1780114254830,45.94,73319.73,0.2,-1.0,0.0,0.0]
[1780114256111,45.94,73319.73,0.2,-1.0,0.0,0.0]
[1780114256226,45.94,73319.73,0.2,-1.0,0.0,0.0]
[1780114256112,45.94,73319.77,0.2,-1.0,0.0,0.0]
[1780114256844,45.94,73325.47,0.2,-1.0,0.0,0.0]
[1780114258857,45.94,73327.24,0.2,-1.0,0.0,0.0]
[1780114261879,45.94,73328.17,0.2,-1.0,0.0,0.0]
[1780114266915,45.94,73328.27,0.2,-1.0,0.0,0.0]
[1780114268929,45.94,73332.35,0.2,-1.0,0.0,0.0]
[1780114269936,45.94,73336.97,0.2,-1.0,0.0,0.0]
[1780114270943,45.94,73340.87,0.2,-1.0,0.0,0.0]
[1780114271950,45.94,73342.43,0.2,-1.0,0.0,0.0]
[1780114273964,45.94,73345.77,0.2,-1.0,0.0,0.0]
[1780114274970,45.94,73349.37,0.2,-1.0,0.0,0.0]
[1780114279255,45.94,73349.24,0.2,-1.0,0.0,0.0]
[1780114280222,45.94,73349.82,0.2,-1.0,0.0,0.0]
[1780114280022,45.94,73347.88,0.2,-1.0,0.0,0.0]
[1780114281016,45.94,73344.31,0.2,-1.0,0.0,0.0]
[1780114285101,45.94,73344.81,0.2,-1.0,0.0,0.0]
[1780114285223,45.94,73344.81,0.2,-1.0,0.0,0.0]
[1780114285202,45.94,73341.14,0.2,-1.0,0.0,0.0]
[1780114285509,45.94,73341.14,0.2,-1.0,0.0,0.0]
[1780114285719,45.94,73341.14,0.2,-1.0,0.0,0.0]
[1780114286051,45.94,73339.68,0.2,-1.0,0.0,0.0]
[1780114291086,45.94,73339.72,0.2,-1.0,0.0,0.0]
[1780114296275,45.94,73339.9,0.2,-1.0,0.0,0.0]
[1780114296469,45.94,73339.9,0.2,-1.0,0.0,0.0]
[1780114296487,45.94,73339.9,0.2,-1.0,0.0,0.0]
[1780114297519,45.94,73339.9,0.2,-1.0,0.0,0.0]
[1780114297719,45.94,73339.9,0.2,-1.0,0.0,0.0]
[1780114299639,45.94,73339.44,0.2,-1.0,0.0,0.0]
[1780114302163,45.94,73340.24,0.2,-1.0,0.0,0.0]
[1780114305807,45.94,73340.81,0.2,-1.0,0.0,0.0]
[1780114305970,45.94,73340.81,0.2,-1.0,0.0,0.0]
[1780114306191,45.94,73340.56,0.2,-1.0,0.0,0.0]
[1780114306704,45.94,73340.56,0.2,-1.0,0.0,0.0]
[1780114306718,45.94,73340.56,0.2,-1.0,0.0,0.0]
[1780114312233,45.94,73339.99,0.2,-1.0,0.0,0.0]
[1780114315022,45.94,73340.23,0.2,-1.0,0.0,0.0]
[1780114315037,45.94,73340.23,0.2,-1.0,0.0,0.0]
[1780114315223,45.94,73340.23,0.2,-1.0,0.0,0.0]
[1780114315255,45.94,73340.3,0.2,-1.0,0.0,0.0]
[1780114319259,45.94,73340.36,0.2,-1.0,0.0,0.0]
[1780114319389,45.94,73340.36,0.2,-1.0,0.0,0.0]
[1780114319468,45.94,73340.36,0.2,-1.0,0.0,0.0]
[1780114320289,45.94,73340.46,0.2,-1.0,0.0,0.0]
[1780114325324,45.94,73340.31,0.2,-1.0,0.0,0.0]
[1780114331366,45.94,73340.28,0.2,-1.0,0.0,0.0]
[1780114336401,45.94,73340.39,0.2,-1.0,0.0,0.0]
[1780114338214,45.94,73340.39,0.2,-1.0,0.0,0.0]
[1780114338467,45.94,73340.44,0.2,-1.0,0.0,0.0]
[1780114341797,45.94,73340.95,0.2,-1.0,0.0,0.0]
[1780114341970,45.94,73340.95,0.2,-1.0,0.0,0.0]
[1780114342069,45.94,73338.85,0.2,-1.0,0.0,0.0]
[1780114343870,45.94,73338.85,0.2,-1.0,0.0,0.0]
[1780114343971,45.94,73338.85,0.2,-1.0,0.0,0.0]
[1780114346471,45.94,73340.14,0.2,-1.0,0.0,0.0]
[1780114348487,45.94,73340.87,0.2,-1.0,0.0,0.0]
[1780114349492,45.94,73341.56,0.2,-1.0,0.0,0.0]
[1780114351506,45.94,73341.45,0.2,-1.0,0.0,0.0]
[1780114356541,45.94,73341.53,0.2,-1.0,0.0,0.0]
[1780114361926,45.94,73341.77,0.2,-1.0,0.0,0.0]
[1780114362027,45.94,73340.74,0.2,-1.0,0.0,0.0]
[1780114362583,45.94,73339.75,0.2,-1.0,0.0,0.0]
[1780114363649,45.94,73339.75,0.2,-1.0,0.0,0.0]
[1780114363721,45.94,73339.75,0.2,-1.0,0.0,0.0]
[1780114363805,45.94,73339.81,0.2,-1.0,0.0,0.0]
[1780114364469,45.94,73339.81,0.2,-1.0,0.0,0.0]
[1780114364730,45.94,73339.81,0.2,-1.0,0.0,0.0]
[1780114365604,45.94,73341.8,0.2,-1.0,0.0,0.0]
[1780114367618,45.94,73339.92,0.2,-1.0,0.0,0.0]
[1780114373672,45.94,73340.75,0.2,-1.0,0.0,0.0]
[1780114377693,45.94,73340.9,0.2,-1.0,0.0,0.0]
[1780114377718,45.94,73340.9,0.2,-1.0,0.0,0.0]
[1780114380934,45.94,73340.69,0.2,-1.0,0.0,0.0]
[1780114380968,45.94,73340.69,0.2,-1.0,0.0,0.0]
[1780114381035,45.94,73337.49,0.2,-1.0,0.0,0.0]
[1780114381751,45.94,73337.49,0.2,-1.0,0.0,0.0]
[1780114381969,45.94,73337.49,0.2,-1.0,0.0,0.0]
[1780114382069,45.94,73336.73,0.2,-1.0,0.0,0.0]
[1780114382735,45.94,73339.48,0.2,-1.0,0.0,0.0]
[1780114383745,45.94,73343.11,0.2,-1.0,0.0,0.0]
[1780114384752,45.94,73357.66,0.2,-1.0,0.0,0.0]
[1780114385759,45.94,73365.12,0.2,-1.0,0.0,0.0]
[1780114386473,45.94,73365.12,0.2,-1.0,0.0,0.0]
[1780114386721,45.94,73365.12,0.2,-1.0,0.0,0.0]
[1780114387152,45.94,73365.12,0.2,-1.0,0.0,0.0]
[1780114387221,45.94,73365.12,0.2,-1.0,0.0,0.0]
[1780114387305,45.94,73366.67,0.2,-1.0,0.0,0.0]
[1780114388780,45.94,73367.38,0.2,-1.0,0.0,0.0]
[1780114390794,45.94,73369.47,0.2,-1.0,0.0,0.0]
[1780114391801,45.94,73372.44,0.2,-1.0,0.0,0.0]
[1780114392808,45.94,73375.89,0.2,-1.0,0.0,0.0]
[1780114393815,45.94,73377.81,0.2,-1.0,0.0,0.0]
[1780114395107,45.94,73377.81,0.2,-1.0,0.0,0.0]
[1780114395220,45.94,73377.81,0.2,-1.0,0.0,0.0]
[1780114395278,45.94,73373.4,0.2,-1.0,0.0,0.0]
[1780114395928,45.94,73373.4,0.2,-1.0,0.0,0.0]
[1780114395969,45.94,73373.4,0.2,-1.0,0.0,0.0]
[1780114398850,45.94,73375.95,0.2,-1.0,0.0,0.0]
[1780114400864,45.94,73376.64,0.2,-1.0,0.0,0.0]
[1780114401887,45.94,73377.37,0.2,-1.0,0.0,0.0]
[1780114402601,45.94,73377.37,0.2,-1.0,0.0,0.0]
[1780114402892,45.94,73381.61,0.2,-1.0,0.0,0.0]
[1780114404906,45.94,73385.87,0.2,-1.0,0.0,0.0]
[1780114405773,45.94,73385.87,0.2,-1.0,0.0,0.0]
[1780114405913,45.94,73387.8,0.2,-1.0,0.0,0.0]
[1780114406810,45.94,73387.8,0.2,-1.0,0.0,0.0]
[1780114406968,45.94,73387.8,0.2,-1.0,0.0,0.0]
[1780114407069,45.94,73389.1,0.2,-1.0,0.0,0.0]
[1780114409940,45.94,73391.09,0.2,-1.0,0.0,0.0]
[1780114410948,45.94,73392.42,0.2,-1.0,0.0,0.0]
[1780114411955,45.94,73392.46,0.2,-1.0,0.0,0.0]
[1780114413970,45.94,73394.47,0.2,-1.0,0.0,0.0]
[1780114414719,45.94,73394.47,0.2,-1.0,0.0,0.0]
[1780114414968,45.94,73394.47,0.2,-1.0,0.0,0.0]
[1780114414976,45.94,73395.82,0.2,-1.0,0.0,0.0]
[1780114417231,45.94,73396.04,0.2,-1.0,0.0,0.0]
[1780114417471,45.94,73395.72,0.2,-1.0,0.0,0.0]
[1780114417997,45.94,73396.72,0.2,-1.0,0.0,0.0]
[1780114420015,45.94,73397.81,0.2,-1.0,0.0,0.0]
[1780114421302,45.94,73397.81,0.2,-1.0,0.0,0.0]
[1780114421358,45.94,73399.73,0.2,-1.0,0.0,0.0]
[1780114421473,45.94,73399.73,0.2,-1.0,0.0,0.0]
[1780114428630,45.94,73399.73,0.2,-1.0,0.0,0.0]
[1780114429077,45.94,73398.93,0.2,-1.0,0.0,0.0]
[1780114429832,45.94,73398.93,0.2,-1.0,0.0,0.0]
[1780114429969,45.94,73398.93,0.2,-1.0,0.0,0.0]
[1780114430084,45.94,73398.64,0.2,-1.0,0.0,0.0]
[1780114430505,45.94,73398.64,0.2,-1.0,0.0,0.0]
[1780114430726,45.94,73398.64,0.2,-1.0,0.0,0.0]
[1780114431091,45.94,73400.18,0.2,-1.0,0.0,0.0]
[1780114432098,45.94,73398.79,0.2,-1.0,0.0,0.0]
[1780114433105,45.94,73396.54,0.2,-1.0,0.0,0.0]
[1780114434189,45.94,73396.54,0.2,-1.0,0.0,0.0]
[1780114434222,45.94,73396.54,0.2,-1.0,0.0,0.0]
[1780114434307,45.94,73394.1,0.2,-1.0,0.0,0.0]
[1780114437133,45.94,73392.65,0.2,-1.0,0.0,0.0]
[1780114440206,45.94,73392.69,0.2,-1.0,0.0,0.0]
[1780114440224,45.94,73392.69,0.2,-1.0,0.0,0.0]
[1780114440283,45.94,73392.6,0.2,-1.0,0.0,0.0]
[1780114440887,45.94,73392.6,0.2,-1.0,0.0,0.0]
[1780114440973,45.94,73392.6,0.2,-1.0,0.0,0.0]
[1780114442168,45.94,73390.3,0.2,-1.0,0.0,0.0]
[1780114443175,45.94,73389.59,0.2,-1.0,0.0,0.0]
[1780114445189,45.94,73388.23,0.2,-1.0,0.0,0.0]
[1780114449217,45.94,73389.3,0.2,-1.0,0.0,0.0]
[1780114449902,45.94,73389.3,0.2,-1.0,0.0,0.0]
[1780114451231,45.94,73387.91,0.2,-1.0,0.0,0.0]
[1780114452450,45.94,73388.4,0.2,-1.0,0.0,0.0]
[1780114452469,45.94,73388.4,0.2,-1.0,0.0,0.0]
[1780114453211,45.94,73388.4,0.2,-1.0,0.0,0.0]
[1780114453226,45.94,73388.4,0.2,-1.0,0.0,0.0]
[1780114453245,45.94,73391.6,0.2,-1.0,0.0,0.0]
[1780114455259,45.94,73394.2,0.2,-1.0,0.0,0.0]
[1780114456266,45.94,73395.34,0.2,-1.0,0.0,0.0]
[1780114458280,45.94,73396.21,0.2,-1.0,0.0,0.0]
[1780114458682,45.94,73396.21,0.2,-1.0,0.0,0.0]
[1780114458723,45.94,73396.21,0.2,-1.0,0.0,0.0]
[1780114462003,45.94,73396.4,0.2,-1.0,0.0,0.0]
[1780114462219,45.94,73396.4,0.2,-1.0,0.0,0.0]
[1780114462260,45.94,73396.4,0.2,-1.0,0.0,0.0]
[1780114464834,45.94,73396.9,0.2,-1.0,0.0,0.0]
[1780114464972,45.94,73396.9,0.2,-1.0,0.0,0.0]
[1780114465329,45.94,73397.49,0.2,-1.0,0.0,0.0]
[1780114470364,45.94,73397.73,0.2,-1.0,0.0,0.0]
[1780114471371,45.94,73397.4,0.2,-1.0,0.0,0.0]
[1780114473418,45.94,73397.49,0.2,-1.0,0.0,0.0]
[1780114473469,45.94,73397.55,0.2,-1.0,0.0,0.0]
[1780114474129,45.94,73397.55,0.2,-1.0,0.0,0.0]
[1780114474221,45.94,73397.55,0.2,-1.0,0.0,0.0]
[1780114474392,45.94,73398.28,0.2,-1.0,0.0,0.0]
[1780114478341,45.94,73397.93,0.2,-1.0,0.0,0.0]
[1780114483454,45.94,73398.43,0.2,-1.0,0.0,0.0]
[1780114484051,45.94,73398.43,0.2,-1.0,0.0,0.0]
[1780114484221,45.94,73398.43,0.2,-1.0,0.0,0.0]
[1780114484462,45.94,73398.45,0.2,-1.0,0.0,0.0]
[1780114484975,45.94,73398.45,0.2,-1.0,0.0,0.0]
[1780114485220,45.94,73398.45,0.2,-1.0,0.0,0.0]
[1780114486476,45.94,73399.23,0.2,-1.0,0.0,0.0]
[1780114489497,45.94,73400.95,0.2,-1.0,0.0,0.0]
[1780114493224,45.94,73401.11,0.2,-1.0,0.0,0.0]
[1780114493471,45.94,73401.11,0.2,-1.0,0.0,0.0]
[1780114493381,45.94,73401.06,0.2,-1.0,0.0,0.0]
[1780114494100,45.94,73401.06,0.2,-1.0,0.0,0.0]
[1780114494221,45.94,73401.06,0.2,-1.0,0.0,0.0]
[1780114494321,45.94,73401.16,0.2,-1.0,0.0,0.0]
[1780114500159,45.94,73401.22,0.2,-1.0,0.0,0.0]
[1780114501531,45.94,73401.22,0.2,-1.0,0.0,0.0]
[1780114501720,45.94,73401.22,0.2,-1.0,0.0,0.0]
[1780114501821,45.94,73399.07,0.2,-1.0,0.0,0.0]
[1780114502678,45.94,73399.07,0.2,-1.0,0.0,0.0]
[1780114502719,45.94,73399.07,0.2,-1.0,0.0,0.0]
[1780114502720,45.94,73397.25,0.2,-1.0,0.0,0.0]
[1780114503595,45.94,73395.22,0.2,-1.0,0.0,0.0]
[1780114505609,45.94,73397.49,0.2,-1.0,0.0,0.0]
[1780114509227,45.94,73397.49,0.2,-1.0,0.0,0.0]
[1780114509469,45.94,73397.49,0.2,-1.0,0.0,0.0]
[1780114509398,45.94,73396.82,0.2,-1.0,0.0,0.0]
[1780114510103,45.94,73396.82,0.2,-1.0,0.0,0.0]
[1780114510225,45.94,73396.82,0.2,-1.0,0.0,0.0]
[1780114510324,45.94,73396.61,0.2,-1.0,0.0,0.0]
[1780114511651,45.94,73395.1,0.2,-1.0,0.0,0.0]
[1780114512658,45.94,73394.61,0.2,-1.0,0.0,0.0]
[1780114514672,45.94,73393.09,0.2,-1.0,0.0,0.0]
[1780114516930,45.94,73393.11,0.2,-1.0,0.0,0.0]
[1780114516967,45.94,73393.11,0.2,-1.0,0.0,0.0]
[1780114517154,45.94,73393.27,0.2,-1.0,0.0,0.0]
[1780114517955,45.94,73393.27,0.2,-1.0,0.0,0.0]
[1780114517972,45.94,73393.27,0.2,-1.0,0.0,0.0]
[1780114517994,45.94,73393.82,0.2,-1.0,0.0,0.0]
[1780114519618,45.94,73393.91,0.2,-1.0,0.0,0.0]
[1780114526758,45.94,73393.64,0.2,-1.0,0.0,0.0]
[1780114528632,45.94,73393.64,0.2,-1.0,0.0,0.0]
[1780114528718,45.94,73393.64,0.2,-1.0,0.0,0.0]
[1780114528772,45.94,73393.59,0.2,-1.0,0.0,0.0]
[1780114529932,45.94,73393.59,0.2,-1.0,0.0,0.0]
[1780114529970,45.94,73393.59,0.2,-1.0,0.0,0.0]
[1780114530069,45.94,73390.73,0.2,-1.0,0.0,0.0]
[1780114530786,45.94,73389.51,0.2,-1.0,0.0,0.0]
[1780114531793,45.94,73388.53,0.2,-1.0,0.0,0.0]
[1780114532800,45.94,73388.99,0.2,-1.0,0.0,0.0]
[1780114534939,45.94,73388.78,0.2,-1.0,0.0,0.0]
[1780114534973,45.94,73388.78,0.2,-1.0,0.0,0.0]
[1780114540732,45.94,73388.38,0.2,-1.0,0.0,0.0]
[1780114541507,45.94,73380.32,0.2,-1.0,0.0,0.0]
[1780114541968,45.94,73380.32,0.2,-1.0,0.0,0.0]
[1780114542069,45.94,73379.23,0.2,-1.0,0.0,0.0]
[1780114542662,45.94,73379.23,0.2,-1.0,0.0,0.0]
[1780114542720,45.94,73379.23,0.2,-1.0,0.0,0.0]
[1780114550927,45.94,73379.71,0.2,-1.0,0.0,0.0]
[1780114556241,45.94,73379.26,0.2,-1.0,0.0,0.0]
[1780114556487,45.94,73379.26,0.2,-1.0,0.0,0.0]
[1780114557176,45.94,73379.19,0.2,-1.0,0.0,0.0]
[1780114557244,45.94,73379.19,0.2,-1.0,0.0,0.0]
[1780114557317,45.94,73379.52,0.2,-1.0,0.0,0.0]
[1780114562483,45.94,73379.05,0.2,-1.0,0.0,0.0]
[1780114562485,45.94,73375.29,0.2,-1.0,0.0,0.0]
[1780114562719,45.94,73375.29,0.2,-1.0,0.0,0.0]
[1780114563014,45.94,73373.58,0.2,-1.0,0.0,0.0]
[1780114567042,45.94,73371.41,0.2,-1.0,0.0,0.0]
[1780114568049,45.94,73372.73,0.2,-1.0,0.0,0.0]
[1780114569056,45.94,73373.55,0.2,-1.0,0.0,0.0]
[1780114570063,45.94,73367.76,0.2,-1.0,0.0,0.0]
[1780114571070,45.94,73359.49,0.2,-1.0,0.0,0.0]
[1780114572077,45.94,73359.26,0.2,-1.0,0.0,0.0]
[1780114572623,45.94,73359.26,0.2,-1.0,0.0,0.0]
[1780114572722,45.94,73359.26,0.2,-1.0,0.0,0.0]
[1780114573342,45.94,73359.26,0.2,-1.0,0.0,0.0]
[1780114573469,45.94,73359.26,0.2,-1.0,0.0,0.0]
[1780114573440,45.94,73358.25,0.2,-1.0,0.0,0.0]
[1780114576105,45.94,73357.44,0.2,-1.0,0.0,0.0]
[1780114579094,45.94,73357.68,0.2,-1.0,0.0,0.0]
[1780114579220,45.94,73357.68,0.2,-1.0,0.0,0.0]
[1780114585375,45.94,73356.57,0.2,-1.0,0.0,0.0]
[1780114585472,45.94,73356.57,0.2,-1.0,0.0,0.0]
[1780114586456,45.94,73356.42,0.2,-1.0,0.0,0.0]
[1780114586468,45.94,73356.42,0.2,-1.0,0.0,0.0]
[1780114586552,45.94,73356.35,0.2,-1.0,0.0,0.0]
[1780114591210,45.94,73355.93,0.2,-1.0,0.0,0.0]
[1780114592217,45.94,73351.89,0.2,-1.0,0.0,0.0]
[1780114593224,45.94,73346.25,0.2,-1.0,0.0,0.0]
[1780114593972,45.94,73346.25,0.2,-1.0,0.0,0.0]
[1780114594219,45.94,73346.25,0.2,-1.0,0.0,0.0]
[1780114594231,45.94,73344.85,0.2,-1.0,0.0,0.0]
[1780114596245,45.94,73343.27,0.2,-1.0,0.0,0.0]
[1780114598763,45.94,73342.79,0.2,-1.0,0.0,0.0]
[1780114598929,45.94,73342.79,0.2,-1.0,0.0,0.0]
[1780114598972,45.94,73342.79,0.2,-1.0,0.0,0.0]
[1780114599266,45.94,73343.4,0.2,-1.0,0.0,0.0]
[1780114602287,45.94,73344.41,0.2,-1.0,0.0,0.0]
[1780114604301,45.94,73343.43,0.2,-1.0,0.0,0.0]
[1780114609209,45.94,73343.23,0.2,-1.0,0.0,0.0]
[1780114609217,45.94,73343.23,0.2,-1.0,0.0,0.0]
[1780114612361,45.94,73338.12,0.2,-1.0,0.0,0.0]
[1780114613051,45.94,73338.12,0.2,-1.0,0.0,0.0]
[1780114613219,45.94,73338.12,0.2,-1.0,0.0,0.0]
[1780114613368,45.94,73337.27,0.2,-1.0,0.0,0.0]
[1780114613924,45.94,73337.27,0.2,-1.0,0.0,0.0]
[1780114613971,45.94,73337.27,0.2,-1.0,0.0,0.0]
[1780114614375,45.94,73336.84,0.2,-1.0,0.0,0.0]
[1780114618403,45.94,73335.57,0.2,-1.0,0.0,0.0]
[1780114619842,45.94,73334.95,0.2,-1.0,0.0,0.0]
[1780114619969,45.94,73334.95,0.2,-1.0,0.0,0.0]
[1780114621424,45.94,73333.04,0.2,-1.0,0.0,0.0]
[1780114622431,45.94,73330.69,0.2,-1.0,0.0,0.0]
[1780114623438,45.94,73329.61,0.2,-1.0,0.0,0.0]
[1780114624399,45.94,73329.61,0.2,-1.0,0.0,0.0]
[1780114624468,45.94,73329.61,0.2,-1.0,0.0,0.0]
[1780114624501,45.94,73328.53,0.2,-1.0,0.0,0.0]
[1780114626391,45.94,73328.56,0.2,-1.0,0.0,0.0]
[1780114626472,45.94,73328.56,0.2,-1.0,0.0,0.0]
[1780114632501,45.94,73331.06,0.2,-1.0,0.0,0.0]
[1780114633566,45.94,73331.06,0.2,-1.0,0.0,0.0]
[1780114633508,45.94,73335.56,0.2,-1.0,0.0,0.0]
[1780114633726,45.94,73335.56,0.2,-1.0,0.0,0.0]
[1780114635196,45.94,73335.59,0.2,-1.0,0.0,0.0]
[1780114635221,45.94,73335.59,0.2,-1.0,0.0,0.0]
[1780114635522,45.94,73337.38,0.2,-1.0,0.0,0.0]
[1780114637538,45.94,73336.57,0.2,-1.0,0.0,0.0]
[1780114639493,45.94,73336.57,0.2,-1.0,0.0,0.0]
[1780114639720,45.94,73336.87,0.2,-1.0,0.0,0.0]
[1780114641459,45.94,73337.03,0.2,-1.0,0.0,0.0]
[1780114646243,45.94,73337.55,0.2,-1.0,0.0,0.0]
[1780114646469,45.94,73337.55,0.2,-1.0,0.0,0.0]
[1780114647497,45.94,73337.55,0.2,-1.0,0.0,0.0]
[1780114647588,45.94,73337.55,0.2,-1.0,0.0,0.0]
[1780114647608,45.94,73337.92,0.2,-1.0,0.0,0.0]
[1780114648615,45.94,73340.09,0.2,-1.0,0.0,0.0]
[1780114651638,45.94,73340.24,0.2,-1.0,0.0,0.0]
[1780114655664,45.94,73341.14,0.2,-1.0,0.0,0.0]
[1780114660701,45.94,73339.3,0.2,-1.0,0.0,0.0]
[1780114661931,45.94,73339.3,0.2,-1.0,0.0,0.0]
[1780114661970,45.94,73339.3,0.2,-1.0,0.0,0.0]
[1780114662032,45.94,73336.61,0.2,-1.0,0.0,0.0]
[1780114663096,45.94,73336.61,0.2,-1.0,0.0,0.0]
[1780114663221,45.94,73336.61,0.2,-1.0,0.0,0.0]
[1780114663320,45.94,73334.18,0.2,-1.0,0.0,0.0]
[1780114667790,45.94,73333.84,0.2,-1.0,0.0,0.0]
[1780114667969,45.94,73333.84,0.2,-1.0,0.0,0.0]
[1780114668019,45.94,73326.43,0.2,-1.0,0.0,0.0]
[1780114669424,45.94,73323.47,0.2,-1.0,0.0,0.0]
[1780114670771,45.94,73322.64,0.2,-1.0,0.0,0.0]
[1780114673495,45.94,73322.64,0.2,-1.0,0.0,0.0]
[1780114673645,45.94,73322.64,0.2,-1.0,0.0,0.0]
[1780114673722,45.94,73322.62,0.2,-1.0,0.0,0.0]
[1780114673792,45.94,73322.3,0.2,-1.0,0.0,0.0]
[1780114675806,45.94,73320.09,0.2,-1.0,0.0,0.0]
[1780114680841,45.94,73320.27,0.2,-1.0,0.0,0.0]
[1780114682705,45.94,73320.22,0.2,-1.0,0.0,0.0]
[1780114682723,45.94,73320.22,0.2,-1.0,0.0,0.0]
[1780114682815,45.94,73320.22,0.2,-1.0,0.0,0.0]
[1780114682967,45.94,73320.22,0.2,-1.0,0.0,0.0]
[1780114683064,45.94,73320.32,0.2,-1.0,0.0,0.0]
[1780114687183,45.94,73320.76,0.2,-1.0,0.0,0.0]
[1780114687217,45.94,73320.76,0.2,-1.0,0.0,0.0]
[1780114687284,45.94,73323.53,0.2,-1.0,0.0,0.0]
[1780114688044,45.94,73324.82,0.2,-1.0,0.0,0.0]
[1780114689976,45.94,73325.21,0.2,-1.0,0.0,0.0]
[1780114690220,45.94,73325.21,0.2,-1.0,0.0,0.0]
[1780114690286,45.94,73327.27,0.2,-1.0,0.0,0.0]
[1780114690911,45.94,73329.56,0.2,-1.0,0.0,0.0]
[1780114691925,45.94,73329.56,0.2,-1.0,0.0,0.0]
[1780114691974,45.94,73329.56,0.2,-1.0,0.0,0.0]
[1780114692070,45.94,73330.81,0.2,-1.0,0.0,0.0]
[1780114696663,45.94,73331.22,0.2,-1.0,0.0,0.0]
[1780114695946,45.94,73335.72,0.2,-1.0,0.0,0.0]
[1780114696721,45.94,73335.72,0.2,-1.0,0.0,0.0]
[1780114697296,45.94,73338.13,0.2,-1.0,0.0,0.0]
[1780114697960,45.94,73339.96,0.2,-1.0,0.0,0.0]
[1780114698967,45.94,73341.18,0.2,-1.0,0.0,0.0]
[1780114701988,45.94,73340.3,0.2,-1.0,0.0,0.0]
[1780114705974,45.94,73340.41,0.2,-1.0,0.0,0.0]
[1780114706464,45.94,73340.41,0.2,-1.0,0.0,0.0]
[1780114706565,45.94,73340.98,0.2,-1.0,0.0,0.0]
[1780114706720,45.94,73340.98,0.2,-1.0,0.0,0.0]
[1780114709038,45.94,73344.18,0.2,-1.0,0.0,0.0]
[1780114711055,45.94,73344.41,0.2,-1.0,0.0,0.0]
[1780114712062,45.94,73341.7,0.2,-1.0,0.0,0.0]
[1780114713583,45.94,73341.7,0.2,-1.0,0.0,0.0]
[1780114713682,45.94,73340.83,0.2,-1.0,0.0,0.0]
[1780114713719,45.94,73340.83,0.2,-1.0,0.0,0.0]
[1780114715083,45.94,73339.12,0.2,-1.0,0.0,0.0]
[1780114716090,45.94,73337.48,0.2,-1.0,0.0,0.0]
[1780114717097,45.94,73336.02,0.2,-1.0,0.0,0.0]
[1780114718280,45.94,73336.02,0.2,-1.0,0.0,0.0]
[1780114718471,45.94,73336.02,0.2,-1.0,0.0,0.0]
[1780114718481,45.94,73336.02,0.2,-1.0,0.0,0.0]
[1780114718497,45.94,73334.85,0.2,-1.0,0.0,0.0]
[1780114718726,45.94,73334.85,0.2,-1.0,0.0,0.0]
[1780114719381,45.94,73330.8,0.2,-1.0,0.0,0.0]
[1780114720118,45.94,73329.13,0.2,-1.0,0.0,0.0]
[1780114725218,45.94,73328.64,0.2,-1.0,0.0,0.0]
[1780114725473,45.94,73328.64,0.2,-1.0,0.0,0.0]
[1780114725560,45.94,73328.64,0.2,-1.0,0.0,0.0]
[1780114725603,45.94,73327.5,0.2,-1.0,0.0,0.0]
[1780114725722,45.94,73327.5,0.2,-1.0,0.0,0.0]
[1780114727167,45.94,73331.71,0.2,-1.0,0.0,0.0]
[1780114728174,45.94,73334.94,0.2,-1.0,0.0,0.0]
[1780114728736,45.94,73334.94,0.2,-1.0,0.0,0.0]
[1780114728969,45.94,73334.94,0.2,-1.0,0.0,0.0]
[1780114729331,45.94,73334.94,0.2,-1.0,0.0,0.0]
[1780114729475,45.94,73334.94,0.2,-1.0,0.0,0.0]
[1780114729480,45.94,73335.02,0.2,-1.0,0.0,0.0]
[1780114730188,45.94,73333.39,0.2,-1.0,0.0,0.0]
[1780114731195,45.94,73330.65,0.2,-1.0,0.0,0.0]
[1780114735223,45.94,73329.87,0.2,-1.0,0.0,0.0]
[1780114736610,45.94,73329.87,0.2,-1.0,0.0,0.0]
[1780114736719,45.94,73329.87,0.2,-1.0,0.0,0.0]
[1780114739029,45.94,73330.02,0.2,-1.0,0.0,0.0]
[1780114739222,45.94,73330.02,0.2,-1.0,0.0,0.0]
[1780114739251,45.94,73328.17,0.2,-1.0,0.0,0.0]
[1780114742737,45.94,73328.49,0.2,-1.0,0.0,0.0]
[1780114742967,45.94,73328.49,0.2,-1.0,0.0,0.0]
[1780114745295,45.94,73326.18,0.2,-1.0,0.0,0.0]
[1780114746317,45.94,73326.18,0.2,-1.0,0.0,0.0]
[1780114746474,45.94,73326.18,0.2,-1.0,0.0,0.0]
[1780114746535,45.94,73324.62,0.2,-1.0,0.0,0.0]
[1780114747206,45.94,73324.62,0.2,-1.0,0.0,0.0]
[1780114747219,45.94,73324.62,0.2,-1.0,0.0,0.0]
[1780114749298,45.94,73325.41,0.2,-1.0,0.0,0.0]
[1780114752345,45.94,73324.1,0.2,-1.0,0.0,0.0]
[1780114754570,45.94,73323.96,0.2,-1.0,0.0,0.0]
[1780114754721,45.94,73323.96,0.2,-1.0,0.0,0.0]
[1780114754649,45.94,73323.01,0.2,-1.0,0.0,0.0]
[1780114754932,45.94,73323.01,0.2,-1.0,0.0,0.0]
[1780114754971,45.94,73323.01,0.2,-1.0,0.0,0.0]
[1780114755366,45.94,73318.4,0.2,-1.0,0.0,0.0]
[1780114756373,45.94,73316.15,0.2,-1.0,0.0,0.0]
[1780114757066,45.94,73316.15,0.2,-1.0,0.0,0.0]
[1780114757221,45.94,73316.15,0.2,-1.0,0.0,0.0]
[1780114757515,45.94,73316.15,0.2,-1.0,0.0,0.0]
[1780114757724,45.94,73316.15,0.2,-1.0,0.0,0.0]
[1780114757568,45.94,73312.26,0.2,-1.0,0.0,0.0]
[1780114758387,45.94,73311.03,0.2,-1.0,0.0,0.0]
[1780114763421,45.94,73311.83,0.2,-1.0,0.0,0.0]
[1780114765284,45.94,73311.83,0.2,-1.0,0.0,0.0]
[1780114765476,45.94,73311.83,0.2,-1.0,0.0,0.0]
[1780114765569,45.94,73311.31,0.2,-1.0,0.0,0.0]
[1780114765809,45.94,73311.31,0.2,-1.0,0.0,0.0]
[1780114765969,45.94,73311.31,0.2,-1.0,0.0,0.0]
[1780114766443,45.94,73312.85,0.2,-1.0,0.0,0.0]
[1780114767450,45.94,73316.77,0.2,-1.0,0.0,0.0]
[1780114768457,45.94,73317.74,0.2,-1.0,0.0,0.0]
[1780114771478,45.94,73320.19,0.2,-1.0,0.0,0.0]
[1780114772024,45.94,73320.19,0.2,-1.0,0.0,0.0]
[1780114772159,45.94,73320.19,0.2,-1.0,0.0,0.0]
[1780114772219,45.94,73320.19,0.2,-1.0,0.0,0.0]
[1780114772485,45.94,73321.55,0.2,-1.0,0.0,0.0]
[1780114773492,45.94,73323.15,0.2,-1.0,0.0,0.0]
[1780114774499,45.94,73323.98,0.2,-1.0,0.0,0.0]
[1780114775235,45.94,73323.98,0.2,-1.0,0.0,0.0]
[1780114775290,45.94,73323.98,0.2,-1.0,0.0,0.0]
[1780114775468,45.94,73323.98,0.2,-1.0,0.0,0.0]
[1780114775506,45.94,73325.11,0.2,-1.0,0.0,0.0]
[1780114776513,45.94,73326.82,0.2,-1.0,0.0,0.0]
[1780114782556,45.94,73326.33,0.2,-1.0,0.0,0.0]
[1780114783670,45.94,73326.33,0.2,-1.0,0.0,0.0]
[1780114783720,45.94,73326.33,0.2,-1.0,0.0,0.0]
[1780114783771,45.94,73325.92,0.2,-1.0,0.0,0.0]
[1780114784476,45.94,73325.92,0.2,-1.0,0.0,0.0]
[1780114784720,45.94,73325.92,0.2,-1.0,0.0,0.0]
[1780114787273,45.94,73325.13,0.2,-1.0,0.0,0.0]
[1780114790612,45.94,73326.65,0.2,-1.0,0.0,0.0]
[1780114792123,45.94,73327.18,0.2,-1.0,0.0,0.0]
[1780114792220,45.94,73327.18,0.2,-1.0,0.0,0.0]
[1780114792482,45.94,73327.18,0.2,-1.0,0.0,0.0]
[1780114792721,45.94,73327.18,0.2,-1.0,0.0,0.0]
[1780114792626,45.94,73327.09,0.2,-1.0,0.0,0.0]
[1780114797661,45.94,73326.34,0.2,-1.0,0.0,0.0]
[1780114801898,45.94,73326.19,0.2,-1.0,0.0,0.0]
[1780114801972,45.94,73326.19,0.2,-1.0,0.0,0.0]
[1780114804830,45.94,73326.29,0.2,-1.0,0.0,0.0]
[1780114804972,45.94,73326.29,0.2,-1.0,0.0,0.0]
[1780114805016,45.94,73326.29,0.2,-1.0,0.0,0.0]
[1780114809745,45.94,73324.17,0.2,-1.0,0.0,0.0]
[1780114810481,45.94,73324.17,0.2,-1.0,0.0,0.0]
[1780114810724,45.94,73324.17,0.2,-1.0,0.0,0.0]
[1780114815787,45.94,73324.52,0.2,-1.0,0.0,0.0]
[1780114816794,45.94,73326.61,0.2,-1.0,0.0,0.0]
[1780114821829,45.94,73326.73,0.2,-1.0,0.0,0.0]
[1780114825506,45.94,73327.14,0.2,-1.0,0.0,0.0]
[1780114825719,45.94,73327.14,0.2,-1.0,0.0,0.0]
[1780114825711,45.94,73327.76,0.2,-1.0,0.0,0.0]
[1780114826090,45.94,73327.76,0.2,-1.0,0.0,0.0]
[1780114826220,45.94,73327.76,0.2,-1.0,0.0,0.0]
[1780114826319,45.94,73328.41,0.2,-1.0,0.0,0.0]
[1780114830384,45.94,73327.82,0.2,-1.0,0.0,0.0]
[1780114830469,45.94,73327.82,0.2,-1.0,0.0,0.0]
[1780114830488,45.94,73327.82,0.2,-1.0,0.0,0.0]
[1780114830725,45.94,73327.82,0.2,-1.0,0.0,0.0]
[1780114830543,45.94,73328.35,0.2,-1.0,0.0,0.0]
[1780114831899,45.94,73327.85,0.2,-1.0,0.0,0.0]
[1780114835995,45.94,73328.0,0.2,-1.0,0.0,0.0]
[1780114841970,45.94,73327.98,0.2,-1.0,0.0,0.0]
[1780114847005,45.94,73328.18,0.2,-1.0,0.0,0.0]
[1780114853048,45.94,73329.95,0.2,-1.0,0.0,0.0]
[1780114854462,45.94,73329.95,0.2,-1.0,0.0,0.0]
[1780114854468,45.94,73329.95,0.2,-1.0,0.0,0.0]
[1780114854636,45.94,73330.77,0.2,-1.0,0.0,0.0]
[1780114855125,45.94,73330.77,0.2,-1.0,0.0,0.0]
[1780114855220,45.94,73330.77,0.2,-1.0,0.0,0.0]
[1780114855278,45.94,73331.48,0.2,-1.0,0.0,0.0]
[1780114856069,45.94,73336.76,0.2,-1.0,0.0,0.0]
[1780114858083,45.94,73338.06,0.2,-1.0,0.0,0.0]
[1780114861104,45.94,73333.26,0.2,-1.0,0.0,0.0]
[1780114862515,45.94,73333.26,0.2,-1.0,0.0,0.0]
[1780114862720,45.94,73333.26,0.2,-1.0,0.0,0.0]
[1780114862819,45.94,73328.9,0.2,-1.0,0.0,0.0]
[1780114863052,45.94,73328.9,0.2,-1.0,0.0,0.0]
[1780114863223,45.94,73328.9,0.2,-1.0,0.0,0.0]
[1780114864387,45.94,73324.71,0.2,-1.0,0.0,0.0]
[1780114865132,45.94,73323.47,0.2,-1.0,0.0,0.0]
[1780114865968,45.94,73323.47,0.2,-1.0,0.0,0.0]
[1780114866139,45.94,73322.73,0.2,-1.0,0.0,0.0]
[1780114867146,45.94,73323.4,0.2,-1.0,0.0,0.0]
[1780114868653,45.94,73323.4,0.2,-1.0,0.0,0.0]
[1780114868721,45.94,73323.4,0.2,-1.0,0.0,0.0]
[1780114868820,45.94,73324.29,0.2,-1.0,0.0,0.0]
[1780114872182,45.94,73323.43,0.2,-1.0,0.0,0.0]
[1780114874384,45.94,73323.62,0.2,-1.0,0.0,0.0]
[1780114874469,45.94,73323.62,0.2,-1.0,0.0,0.0]
[1780114874679,45.94,73323.62,0.2,-1.0,0.0,0.0]
[1780114874720,45.94,73323.62,0.2,-1.0,0.0,0.0]
[1780114874819,45.94,73323.64,0.2,-1.0,0.0,0.0]
[1780114879278,45.94,73323.32,0.2,-1.0,0.0,0.0]
[1780114879474,45.94,73323.32,0.2,-1.0,0.0,0.0]
[1780114879640,45.94,73323.32,0.2,-1.0,0.0,0.0]
[1780114879720,45.94,73323.32,0.2,-1.0,0.0,0.0]
[1780114879819,45.94,73324.68,0.2,-1.0,0.0,0.0]
[1780114883259,45.94,73322.81,0.2,-1.0,0.0,0.0]
[1780114885287,45.94,73322.65,0.2,-1.0,0.0,0.0]
[1780114885471,45.94,73322.65,0.2,-1.0,0.0,0.0]
[1780114885528,45.94,73322.65,0.2,-1.0,0.0,0.0]
[1780114885722,45.94,73322.65,0.2,-1.0,0.0,0.0]
[1780114885776,45.94,73321.18,0.2,-1.0,0.0,0.0]
[1780114890308,45.94,73322.75,0.2,-1.0,0.0,0.0]
[1780114891794,45.94,73322.75,0.2,-1.0,0.0,0.0]
[1780114891315,45.94,73323.46,0.2,-1.0,0.0,0.0]
[1780114891890,45.94,73323.46,0.2,-1.0,0.0,0.0]
[1780114891969,45.94,73323.46,0.2,-1.0,0.0,0.0]
[1780114892322,45.94,73321.47,0.2,-1.0,0.0,0.0]
[1780114893329,45.94,73318.9,0.2,-1.0,0.0,0.0]
[1780114894031,45.94,73318.9,0.2,-1.0,0.0,0.0]
[1780114894337,45.94,73317.39,0.2,-1.0,0.0,0.0]
[1780114895107,45.94,73317.39,0.2,-1.0,0.0,0.0]
[1780114895221,45.94,73317.39,0.2,-1.0,0.0,0.0]
[1780114895344,45.94,73315.55,0.2,-1.0,0.0,0.0]
[1780114901295,45.94,73315.54,0.2,-1.0,0.0,0.0]
[1780114901469,45.94,73315.54,0.2,-1.0,0.0,0.0]
[1780114901872,45.94,73315.54,0.2,-1.0,0.0,0.0]
[1780114901568,45.94,73315.54,0.2,-1.0,0.0,0.0]
[1780114901972,45.94,73315.54,0.2,-1.0,0.0,0.0]
[1780114904407,45.94,73314.15,0.2,-1.0,0.0,0.0]
[1780114909442,45.94,73314.24,0.2,-1.0,0.0,0.0]
[1780114910601,45.94,73314.24,0.2,-1.0,0.0,0.0]
[1780114910719,45.94,73314.24,0.2,-1.0,0.0,0.0]
[1780114910819,45.94,73314.58,0.2,-1.0,0.0,0.0]
[1780114911195,45.94,73314.58,0.2,-1.0,0.0,0.0]
[1780114911220,45.94,73314.58,0.2,-1.0,0.0,0.0]
[1780114916491,45.94,73317.37,0.2,-1.0,0.0,0.0]
[1780114918417,45.94,73317.44,0.2,-1.0,0.0,0.0]
[1780114918470,45.94,73317.44,0.2,-1.0,0.0,0.0]
[1780114918472,45.94,73317.44,0.2,-1.0,0.0,0.0]
[1780114919067,45.94,73317.44,0.2,-1.0,0.0,0.0]
[1780114919220,45.94,73317.44,0.2,-1.0,0.0,0.0]
[1780114920884,45.94,73317.47,0.2,-1.0,0.0,0.0]
[1780114924547,45.94,73316.68,0.2,-1.0,0.0,0.0]
[1780114929582,45.94,73315.93,0.2,-1.0,0.0,0.0]
[1780114931596,45.94,73315.05,0.2,-1.0,0.0,0.0]
[1780114932603,45.94,73313.35,0.2,-1.0,0.0,0.0]
[1780114933386,45.94,73313.35,0.2,-1.0,0.0,0.0]
[1780114933470,45.94,73313.35,0.2,-1.0,0.0,0.0]
[1780114933610,45.94,73307.49,0.2,-1.0,0.0,0.0]
[1780114934206,45.94,73307.49,0.2,-1.0,0.0,0.0]
[1780114934222,45.94,73307.49,0.2,-1.0,0.0,0.0]
[1780114934617,45.94,73306.58,0.2,-1.0,0.0,0.0]
[1780114936631,45.94,73307.18,0.2,-1.0,0.0,0.0]
[1780114938645,45.94,73307.87,0.2,-1.0,0.0,0.0]
[1780114939656,45.94,73306.23,0.2,-1.0,0.0,0.0]
[1780114939990,45.94,73306.23,0.2,-1.0,0.0,0.0]
[1780114940219,45.94,73306.23,0.2,-1.0,0.0,0.0]
[1780114940594,45.94,73306.23,0.2,-1.0,0.0,0.0]
[1780114940720,45.94,73306.23,0.2,-1.0,0.0,0.0]
[1780114940807,45.94,73305.3,0.2,-1.0,0.0,0.0]
[1780114941669,45.94,73303.21,0.2,-1.0,0.0,0.0]
[1780114944690,45.94,73306.11,0.2,-1.0,0.0,0.0]
[1780114945491,45.94,73306.11,0.2,-1.0,0.0,0.0]
[1780114945721,45.94,73306.11,0.2,-1.0,0.0,0.0]
[1780114945821,45.94,73307.01,0.2,-1.0,0.0,0.0]
[1780114946390,45.94,73307.01,0.2,-1.0,0.0,0.0]
[1780114946470,45.94,73307.01,0.2,-1.0,0.0,0.0]
[1780114946704,45.94,73308.9,0.2,-1.0,0.0,0.0]
[1780114951805,45.94,73308.95,0.2,-1.0,0.0,0.0]
[1780114951808,45.94,73309.38,0.2,-1.0,0.0,0.0]
[1780114951971,45.94,73309.38,0.2,-1.0,0.0,0.0]
[1780114955620,45.94,73309.07,0.2,-1.0,0.0,0.0]
[1780114955719,45.94,73309.07,0.2,-1.0,0.0,0.0]
[1780114955767,45.94,73309.88,0.2,-1.0,0.0,0.0]
[1780114957781,45.94,73308.71,0.2,-1.0,0.0,0.0]
[1780114959796,45.94,73309.3,0.2,-1.0,0.0,0.0]
[1780114960140,45.94,73309.3,0.2,-1.0,0.0,0.0]
[1780114960223,45.94,73309.3,0.2,-1.0,0.0,0.0]
[1780114960803,45.94,73310.64,0.2,-1.0,0.0,0.0]
[1780114961598,45.94,73310.64,0.2,-1.0,0.0,0.0]
[1780114966845,45.94,73311.34,0.2,-1.0,0.0,0.0]
[1780114969603,45.94,73311.85,0.2,-1.0,0.0,0.0]
[1780114969718,45.94,73311.85,0.2,-1.0,0.0,0.0]
[1780114969866,45.94,73311.25,0.2,-1.0,0.0,0.0]
[1780114970332,45.94,73311.25,0.2,-1.0,0.0,0.0]
[1780114970469,45.94,73311.25,0.2,-1.0,0.0,0.0]
[1780114970873,45.94,73310.59,0.2,-1.0,0.0,0.0]
[1780114971880,45.94,73311.84,0.2,-1.0,0.0,0.0]
[1780114975149,45.94,73311.71,0.2,-1.0,0.0,0.0]
[1780114975218,45.94,73311.71,0.2,-1.0,0.0,0.0]
[1780114975908,45.94,73317.15,0.2,-1.0,0.0,0.0]
[1780114976036,45.94,73317.15,0.2,-1.0,0.0,0.0]
[1780114976222,45.94,73317.15,0.2,-1.0,0.0,0.0]
[1780114976915,45.94,73317.92,0.2,-1.0,0.0,0.0]
[1780114977922,45.94,73318.71,0.2,-1.0,0.0,0.0]
[1780114980943,45.94,73316.73,0.2,-1.0,0.0,0.0]
[1780114983964,45.94,73315.48,0.2,-1.0,0.0,0.0]
[1780114984700,45.94,73315.48,0.2,-1.0,0.0,0.0]
[1780114984719,45.94,73315.48,0.2,-1.0,0.0,0.0]
[1780114984971,45.94,73313.44,0.2,-1.0,0.0,0.0]
[1780114985596,45.94,73313.44,0.2,-1.0,0.0,0.0]
[1780114985725,45.94,73313.44,0.2,-1.0,0.0,0.0]
[1780114987992,45.94,73314.6,0.2,-1.0,0.0,0.0]
[1780114988999,45.94,73315.54,0.2,-1.0,0.0,0.0]
[1780114993795,45.94,73315.85,0.2,-1.0,0.0,0.0]
[1780114993968,45.94,73315.85,0.2,-1.0,0.0,0.0]
[1780114993896,45.94,73315.81,0.2,-1.0,0.0,0.0]
[1780114994707,45.94,73315.81,0.2,-1.0,0.0,0.0]
[1780114994723,45.94,73315.81,0.2,-1.0,0.0,0.0]
[1780114994809,45.94,73315.15,0.2,-1.0,0.0,0.0]
[1780114999069,45.94,73317.46,0.2,-1.0,0.0,0.0]
[1780115002836,45.94,73317.42,0.2,-1.0,0.0,0.0]
[1780115002968,45.94,73317.42,0.2,-1.0,0.0,0.0]
[1780115003721,45.94,73317.42,0.2,-1.0,0.0,0.0]
[1780115003969,45.94,73317.42,0.2,-1.0,0.0,0.0]
[1780115003768,45.94,73319.48,0.2,-1.0,0.0,0.0]
[1780115005632,45.94,73319.31,0.2,-1.0,0.0,0.0]
[1780115008132,45.94,73317.45,0.2,-1.0,0.0,0.0]
[1780115009298,45.94,73317.45,0.2,-1.0,0.0,0.0]
[1780115009473,45.94,73317.45,0.2,-1.0,0.0,0.0]
[1780115009505,45.94,73316.99,0.2,-1.0,0.0,0.0]
[1780115010146,45.94,73318.82,0.2,-1.0,0.0,0.0]
[1780115011153,45.94,73318.05,0.2,-1.0,0.0,0.0]
[1780115014174,45.94,73318.53,0.2,-1.0,0.0,0.0]
[1780115019889,45.94,73318.33,0.2,-1.0,0.0,0.0]
[1780115019968,45.94,73318.33,0.2,-1.0,0.0,0.0]
[1780115019990,45.94,73318.33,0.2,-1.0,0.0,0.0]
[1780115020297,45.94,73318.33,0.2,-1.0,0.0,0.0]
[1780115020471,45.94,73318.33,0.2,-1.0,0.0,0.0]
[1780115020571,45.94,73317.49,0.2,-1.0,0.0,0.0]
[1780115021223,45.94,73316.46,0.2,-1.0,0.0,0.0]
[1780115023969,45.94,73316.45,0.2,-1.0,0.0,0.0]
[1780115024245,45.94,73316.57,0.2,-1.0,0.0,0.0]
[1780115025110,45.94,73316.57,0.2,-1.0,0.0,0.0]
[1780115025220,45.94,73316.57,0.2,-1.0,0.0,0.0]
[1780115029280,45.94,73317.48,0.2,-1.0,0.0,0.0]
[1780115030376,45.94,73317.48,0.2,-1.0,0.0,0.0]
[1780115030469,45.94,73317.48,0.2,-1.0,0.0,0.0]
[1780115030535,45.94,73316.19,0.2,-1.0,0.0,0.0]
[1780115032300,45.94,73316.7,0.2,-1.0,0.0,0.0]
[1780115033412,45.94,73317.99,0.2,-1.0,0.0,0.0]
[1780115035013,45.94,73317.99,0.2,-1.0,0.0,0.0]
[1780115035219,45.94,73318.01,0.2,-1.0,0.0,0.0]
[1780115035322,45.94,73320.27,0.2,-1.0,0.0,0.0]
[1780115037336,45.94,73319.38,0.2,-1.0,0.0,0.0]
[1780115038462,45.94,73319.38,0.2,-1.0,0.0,0.0]
[1780115038467,45.94,73319.38,0.2,-1.0,0.0,0.0]
[1780115038484,45.94,73318.53,0.2,-1.0,0.0,0.0]
[1780115039350,45.94,73318.99,0.2,-1.0,0.0,0.0]
[1780115043638,45.94,73319.44,0.2,-1.0,0.0,0.0]
[1780115044260,45.94,73319.44,0.2,-1.0,0.0,0.0]
[1780115044469,45.94,73319.44,0.2,-1.0,0.0,0.0]
[1780115044569,45.94,73320.5,0.2,-1.0,0.0,0.0]
[1780115045392,45.94,73321.74,0.2,-1.0,0.0,0.0]
[1780115047406,45.94,73329.4,0.2,-1.0,0.0,0.0]
[1780115048298,45.94,73329.4,0.2,-1.0,0.0,0.0]
[1780115048472,45.94,73329.4,0.2,-1.0,0.0,0.0]
[1780115048568,45.94,73331.87,0.2,-1.0,0.0,0.0]
[1780115049420,45.94,73332.45,0.2,-1.0,0.0,0.0]
[1780115052441,45.94,73328.49,0.2,-1.0,0.0,0.0]
[1780115053050,45.94,73328.49,0.2,-1.0,0.0,0.0]
[1780115053448,45.94,73327.41,0.2,-1.0,0.0,0.0]
[1780115054372,45.94,73327.41,0.2,-1.0,0.0,0.0]
[1780115054472,45.94,73327.41,0.2,-1.0,0.0,0.0]
[1780115055462,45.94,73325.54,0.2,-1.0,0.0,0.0]
[1780115056572,45.94,73322.22,0.2,-1.0,0.0,0.0]
[1780115057476,45.94,73321.28,0.2,-1.0,0.0,0.0]
[1780115058483,45.94,73320.69,0.2,-1.0,0.0,0.0]
[1780115059489,45.94,73321.11,0.2,-1.0,0.0,0.0]
[1780115060497,45.94,73323.17,0.2,-1.0,0.0,0.0]
[1780115063518,45.94,73323.58,0.2,-1.0,0.0,0.0]
[1780115068554,45.94,73323.66,0.2,-1.0,0.0,0.0]
[1780115069561,45.94,73324.99,0.2,-1.0,0.0,0.0]
[1780115070267,45.94,73324.99,0.2,-1.0,0.0,0.0]
[1780115070469,45.94,73324.99,0.2,-1.0,0.0,0.0]
[1780115070568,45.94,73326.42,0.2,-1.0,0.0,0.0]
[1780115071575,45.94,73326.88,0.2,-1.0,0.0,0.0]
[1780115076611,45.94,73327.04,0.2,-1.0,0.0,0.0]
[1780115078625,45.94,73326.41,0.2,-1.0,0.0,0.0]
[1780115079498,45.94,73326.41,0.2,-1.0,0.0,0.0]
[1780115079722,45.94,73326.41,0.2,-1.0,0.0,0.0]
[1780115079885,45.94,73325.56,0.2,-1.0,0.0,0.0]
[1780115080639,45.94,73326.68,0.2,-1.0,0.0,0.0]
[1780115081646,45.94,73325.86,0.2,-1.0,0.0,0.0]
[1780115083660,45.94,73324.77,0.2,-1.0,0.0,0.0]
[1780115084667,45.94,73322.94,0.2,-1.0,0.0,0.0]
[1780115085190,45.94,73322.94,0.2,-1.0,0.0,0.0]
[1780115085219,45.94,73322.94,0.2,-1.0,0.0,0.0]
[1780115090710,45.94,73322.48,0.2,-1.0,0.0,0.0]
[1780115092724,45.94,73323.22,0.2,-1.0,0.0,0.0]
[1780115093732,45.94,73323.95,0.2,-1.0,0.0,0.0]
[1780115094441,45.94,73323.95,0.2,-1.0,0.0,0.0]
[1780115094468,45.94,73323.95,0.2,-1.0,0.0,0.0]
[1780115094738,45.94,73324.46,0.2,-1.0,0.0,0.0]
[1780115096751,45.94,73323.98,0.2,-1.0,0.0,0.0]
[1780115101039,45.94,73323.69,0.2,-1.0,0.0,0.0]
[1780115101218,45.94,73323.59,0.2,-1.0,0.0,0.0]
[1780115101787,45.94,73322.92,0.2,-1.0,0.0,0.0]
[1780115102794,45.94,73321.04,0.2,-1.0,0.0,0.0]
[1780115108837,45.94,73323.13,0.2,-1.0,0.0,0.0]
[1780115112765,45.94,73323.16,0.2,-1.0,0.0,0.0]
[1780115112967,45.94,73323.16,0.2,-1.0,0.0,0.0]
[1780115113060,45.94,73321.7,0.2,-1.0,0.0,0.0]
[1780115114878,45.94,73322.72,0.2,-1.0,0.0,0.0]
[1780115116819,45.94,73322.69,0.2,-1.0,0.0,0.0]
[1780115116891,45.94,73323.26,0.2,-1.0,0.0,0.0]
[1780115117899,45.94,73321.53,0.2,-1.0,0.0,0.0]
[1780115122934,45.94,73321.17,0.2,-1.0,0.0,0.0]
[1780115133006,45.94,73321.22,0.2,-1.0,0.0,0.0]
[1780115137034,45.94,73321.69,0.2,-1.0,0.0,0.0]
[1780115140055,45.94,73322.84,0.2,-1.0,0.0,0.0]
[1780115141062,45.94,73323.69,0.2,-1.0,0.0,0.0]
[1780115142069,45.94,73324.43,0.2,-1.0,0.0,0.0]
[1780115143075,45.94,73325.33,0.2,-1.0,0.0,0.0]
[1780115144083,45.94,73326.37,0.2,-1.0,0.0,0.0]
[1780115145090,45.94,73328.02,0.2,-1.0,0.0,0.0]
[1780115146097,45.94,73327.07,0.2,-1.0,0.0,0.0]
[1780115147104,45.94,73326.05,0.2,-1.0,0.0,0.0]
[1780115148111,45.94,73326.75,0.2,-1.0,0.0,0.0]
[1780115149117,45.94,73325.97,0.2,-1.0,0.0,0.0]
[1780115153146,45.94,73324.82,0.2,-1.0,0.0,0.0]
[1780115158181,45.94,73324.65,0.2,-1.0,0.0,0.0]
[1780115164224,45.94,73324.55,0.2,-1.0,0.0,0.0]
[1780115172279,45.94,73324.5,0.2,-1.0,0.0,0.0]
[1780115175301,45.94,73325.16,0.2,-1.0,0.0,0.0]
[1780115176308,45.94,73326.09,0.2,-1.0,0.0,0.0]
[1780115177315,45.94,73327.45,0.2,-1.0,0.0,0.0]
[1780115179330,45.94,73327.53,0.2,-1.0,0.0,0.0]
[1780115181344,45.94,73325.71,0.2,-1.0,0.0,0.0]
[1780115183067,45.94,73322.98,0.2,-1.0,0.0,0.0]
[1780115183358,45.94,73322.41,0.2,-1.0,0.0,0.0]
[1780115188393,45.94,73322.24,0.2,-1.0,0.0,0.0]
[1780115191414,45.94,73321.9,0.2,-1.0,0.0,0.0]
[1780115202491,45.94,73321.88,0.2,-1.0,0.0,0.0]
[1780115207526,45.94,73321.89,0.2,-1.0,0.0,0.0]
[1780115212561,45.94,73321.32,0.2,-1.0,0.0,0.0]
[1780115216190,45.94,73321.32,0.2,-1.0,0.0,0.0]
[1780115216204,45.94,73320.25,0.2,-1.0,0.0,0.0]
[1780115216605,45.94,73302.77,0.2,-1.0,0.0,0.0]
[1780115217611,45.94,73283.06,0.2,-1.0,0.0,0.0]
[1780115218625,45.94,73274.23,0.2,-1.0,0.0,0.0]
[1780115219835,45.94,73274.23,0.2,-1.0,0.0,0.0]
[1780115219913,45.94,73261.07,0.2,-1.0,0.0,0.0]
[1780115220643,45.94,73261.07,0.2,-1.0,0.0,0.0]
[1780115220703,45.94,73256.41,0.2,-1.0,0.0,0.0]
[1780115221643,45.94,73253.71,0.2,-1.0,0.0,0.0]
[1780115222650,45.94,73250.62,0.2,-1.0,0.0,0.0]
[1780115224204,45.94,73250.62,0.2,-1.0,0.0,0.0]
[1780115224217,45.94,73248.78,0.2,-1.0,0.0,0.0]
[1780115224664,45.94,73246.15,0.2,-1.0,0.0,0.0]
[1780115227840,45.94,73246.24,0.2,-1.0,0.0,0.0]
[1780115227855,45.94,73224.82,0.2,-1.0,0.0,0.0]
[1780115228692,45.94,73223.51,0.2,-1.0,0.0,0.0]
[1780115229452,45.94,73223.51,0.2,-1.0,0.0,0.0]
[1780115229699,45.94,73222.94,0.2,-1.0,0.0,0.0]
[1780115231142,45.94,73222.94,0.2,-1.0,0.0,0.0]
[1780115231223,45.94,73223.91,0.2,-1.0,0.0,0.0]
[1780115231713,45.94,73224.46,0.2,-1.0,0.0,0.0]
[1780115232720,45.94,73223.93,0.2,-1.0,0.0,0.0]
[1780115233727,45.94,73225.74,0.2,-1.0,0.0,0.0]
[1780115234734,45.94,73225.31,0.2,-1.0,0.0,0.0]
[1780115235741,45.94,73229.18,0.2,-1.0,0.0,0.0]
[1780115236748,45.94,73234.72,0.2,-1.0,0.0,0.0]
[1780115237868,45.94,73234.72,0.2,-1.0,0.0,0.0]
[1780115237969,45.94,73238.14,0.2,-1.0,0.0,0.0]
[1780115239769,45.94,73239.5,0.2,-1.0,0.0,0.0]
[1780115240776,45.94,73247.12,0.2,-1.0,0.0,0.0]
[1780115241783,45.94,73250.78,0.2,-1.0,0.0,0.0]
[1780115242790,45.94,73251.37,0.2,-1.0,0.0,0.0]
[1780115243797,45.94,73255.61,0.2,-1.0,0.0,0.0]
[1780115245223,45.94,73255.61,0.2,-1.0,0.0,0.0]
[1780115244804,45.94,73259.04,0.2,-1.0,0.0,0.0]
[1780115245817,45.94,73261.0,0.2,-1.0,0.0,0.0]
[1780115246824,45.94,73261.42,0.2,-1.0,0.0,0.0]
[1780115247474,45.94,73261.42,0.2,-1.0,0.0,0.0]
[1780115247831,45.94,73262.68,0.2,-1.0,0.0,0.0]
[1780115248838,45.94,73265.93,0.2,-1.0,0.0,0.0]
[1780115249845,45.94,73274.0,0.2,-1.0,0.0,0.0]
[1780115250852,45.94,73276.19,0.2,-1.0,0.0,0.0]
[1780115251859,45.94,73270.38,0.2,-1.0,0.0,0.0]
[1780115252865,45.94,73267.18,0.2,-1.0,0.0,0.0]
[1780115253873,45.94,73265.53,0.2,-1.0,0.0,0.0]
[1780115256894,45.94,73267.19,0.2,-1.0,0.0,0.0]
[1780115257901,45.94,73268.46,0.2,-1.0,0.0,0.0]
[1780115259915,45.94,73274.0,0.2,-1.0,0.0,0.0]
[1780115260922,45.94,73275.71,0.2,-1.0,0.0,0.0]
[1780115262936,45.94,73277.26,0.2,-1.0,0.0,0.0]
[1780115264950,45.94,73273.81,0.2,-1.0,0.0,0.0]
[1780115268532,45.94,73273.86,0.2,-1.0,0.0,0.0]
[1780115268717,45.94,73273.86,0.2,-1.0,0.0,0.0]
[1780115268979,45.94,73274.04,0.2,-1.0,0.0,0.0]
[1780115274016,45.94,73274.14,0.2,-1.0,0.0,0.0]
[1780115277037,45.94,73272.64,0.2,-1.0,0.0,0.0]
[1780115278937,45.94,73272.93,0.2,-1.0,0.0,0.0]
[1780115278970,45.94,73272.93,0.2,-1.0,0.0,0.0]
[1780115279051,45.94,73272.97,0.2,-1.0,0.0,0.0]
[1780115280059,45.94,73270.81,0.2,-1.0,0.0,0.0]
[1780115281066,45.94,73268.39,0.2,-1.0,0.0,0.0]
[1780115285094,45.94,73270.59,0.2,-1.0,0.0,0.0]
[1780115289122,45.94,73271.69,0.2,-1.0,0.0,0.0]
[1780115290129,45.94,73273.18,0.2,-1.0,0.0,0.0]
[1780115292143,45.94,73271.81,0.2,-1.0,0.0,0.0]
[1780115293744,45.94,73271.81,0.2,-1.0,0.0,0.0]
[1780115299194,45.94,73272.97,0.2,-1.0,0.0,0.0]
[1780115300434,45.94,73273.01,0.2,-1.0,0.0,0.0]
[1780115303222,45.94,73275.06,0.2,-1.0,0.0,0.0]
[1780115303719,45.94,73275.06,0.2,-1.0,0.0,0.0]
[1780115305902,45.94,73275.05,0.2,-1.0,0.0,0.0]
[1780115305971,45.94,73275.05,0.2,-1.0,0.0,0.0]
[1780115306244,45.94,73274.8,0.2,-1.0,0.0,0.0]
[1780115307251,45.94,73276.37,0.2,-1.0,0.0,0.0]
[1780115309265,45.94,73277.8,0.2,-1.0,0.0,0.0]
[1780115310272,45.94,73280.0,0.2,-1.0,0.0,0.0]
[1780115311279,45.94,73279.89,0.2,-1.0,0.0,0.0]
[1780115316314,45.94,73280.67,0.2,-1.0,0.0,0.0]
[1780115321349,45.94,73280.54,0.2,-1.0,0.0,0.0]
[1780115322356,45.94,73278.34,0.2,-1.0,0.0,0.0]
[1780115323363,45.94,73276.05,0.2,-1.0,0.0,0.0]
[1780115328398,45.94,73275.4,0.2,-1.0,0.0,0.0]
[1780115333433,45.94,73274.99,0.2,-1.0,0.0,0.0]
[1780115336454,45.94,73275.8,0.2,-1.0,0.0,0.0]
[1780115339476,45.94,73276.57,0.2,-1.0,0.0,0.0]
[1780115344511,45.94,73276.48,0.2,-1.0,0.0,0.0]
[1780115345518,45.94,73277.89,0.2,-1.0,0.0,0.0]
[1780115347532,45.94,73279.25,0.2,-1.0,0.0,0.0]
[1780115351560,45.94,73275.56,0.2,-1.0,0.0,0.0]
[1780115352575,45.94,73272.81,0.2,-1.0,0.0,0.0]
[1780115354590,45.94,73271.26,0.2,-1.0,0.0,0.0]
[1780115355597,45.94,73269.46,0.2,-1.0,0.0,0.0]
[1780115357611,45.94,73266.29,0.2,-1.0,0.0,0.0]
[1780115358618,45.94,73262.88,0.2,-1.0,0.0,0.0]
[1780115359625,45.94,73261.98,0.2,-1.0,0.0,0.0]
[1780115364659,45.94,73261.53,0.2,-1.0,0.0,0.0]
[1780115368688,45.94,73263.09,0.2,-1.0,0.0,0.0]
[1780115371709,45.94,73263.26,0.2,-1.0,0.0,0.0]
[1780115377752,45.94,73263.69,0.2,-1.0,0.0,0.0]
[1780115382791,45.94,73265.28,0.2,-1.0,0.0,0.0]
[1780115386820,45.94,73266.85,0.2,-1.0,0.0,0.0]
[1780115392861,45.94,73267.3,0.2,-1.0,0.0,0.0]
[1780115395882,45.94,73264.94,0.2,-1.0,0.0,0.0]
[1780115396889,45.94,73263.58,0.2,-1.0,0.0,0.0]
[1780115397897,45.94,73262.5,0.2,-1.0,0.0,0.0]
[1780115399914,45.94,73259.86,0.2,-1.0,0.0,0.0]
[1780115400921,45.94,73255.41,0.2,-1.0,0.0,0.0]
[1780115401928,45.94,73248.0,0.2,-1.0,0.0,0.0]
[1780115402722,45.94,73248.0,0.2,-1.0,0.0,0.0]
[1780115402935,45.94,73241.1,0.2,-1.0,0.0,0.0]
[1780115403723,45.94,73241.1,0.2,-1.0,0.0,0.0]
[1780115403942,45.94,73241.87,0.2,-1.0,0.0,0.0]
[1780115405956,45.94,73237.2,0.2,-1.0,0.0,0.0]
[1780115406963,45.94,73238.86,0.2,-1.0,0.0,0.0]
[1780115407970,45.94,73241.11,0.2,-1.0,0.0,0.0]
[1780115408977,45.94,73241.98,0.2,-1.0,0.0,0.0]
[1780115410664,45.94,73241.97,0.2,-1.0,0.0,0.0]
[1780115410718,45.94,73241.97,0.2,-1.0,0.0,0.0]
[1780115410991,45.94,73242.08,0.2,-1.0,0.0,0.0]
[1780115416026,45.94,73240.89,0.2,-1.0,0.0,0.0]
[1780115417033,45.94,73242.01,0.2,-1.0,0.0,0.0]
[1780115418040,45.94,73245.67,0.2,-1.0,0.0,0.0]
[1780115419047,45.94,73247.81,0.2,-1.0,0.0,0.0]
[1780115420054,45.94,73246.97,0.2,-1.0,0.0,0.0]
[1780115428111,45.94,73247.19,0.2,-1.0,0.0,0.0]
[1780115432139,45.94,73247.72,0.2,-1.0,0.0,0.0]
[1780115434153,45.94,73248.7,0.2,-1.0,0.0,0.0]
[1780115436166,45.94,73250.72,0.2,-1.0,0.0,0.0]
[1780115437174,45.94,73252.02,0.2,-1.0,0.0,0.0]
[1780115438181,45.94,73253.77,0.2,-1.0,0.0,0.0]
[1780115439189,45.94,73252.85,0.2,-1.0,0.0,0.0]
[1780115440196,45.94,73254.88,0.2,-1.0,0.0,0.0]
[1780115441993,45.94,73255.09,0.2,-1.0,0.0,0.0]
[1780115442305,45.94,73257.64,0.2,-1.0,0.0,0.0]
[1780115442506,45.94,73257.64,0.2,-1.0,0.0,0.0]
[1780115443217,45.94,73252.8,0.2,-1.0,0.0,0.0]
[1780115445231,45.94,73252.0,0.2,-1.0,0.0,0.0]
[1780115445910,45.94,73252.0,0.2,-1.0,0.0,0.0]
[1780115446238,45.94,73256.13,0.2,-1.0,0.0,0.0]
[1780115447167,45.94,73256.13,0.2,-1.0,0.0,0.0]
[1780115447278,45.94,73259.91,0.2,-1.0,0.0,0.0]
[1780115451147,45.94,73259.79,0.2,-1.0,0.0,0.0]
[1780115451281,45.94,73260.9,0.2,-1.0,0.0,0.0]
[1780115452289,45.94,73259.63,0.2,-1.0,0.0,0.0]
[1780115454303,45.94,73260.58,0.2,-1.0,0.0,0.0]
[1780115457238,45.94,73260.36,0.2,-1.0,0.0,0.0]
[1780115460345,45.94,73259.05,0.2,-1.0,0.0,0.0]
[1780115462359,45.94,73257.92,0.2,-1.0,0.0,0.0]
[1780115465715,45.94,73258.59,0.2,-1.0,0.0,0.0]
[1780115465968,45.94,73258.59,0.2,-1.0,0.0,0.0]
[1780115466387,45.94,73258.58,0.2,-1.0,0.0,0.0]
[1780115469218,45.94,73258.55,0.2,-1.0,0.0,0.0]
[1780115472429,45.94,73253.21,0.2,-1.0,0.0,0.0]
[1780115473436,45.94,73249.35,0.2,-1.0,0.0,0.0]
[1780115473903,45.94,73249.35,0.2,-1.0,0.0,0.0]
[1780115473968,45.94,73249.35,0.2,-1.0,0.0,0.0]
[1780115474443,45.94,73248.56,0.2,-1.0,0.0,0.0]
[1780115475450,45.94,73246.17,0.2,-1.0,0.0,0.0]
[1780115480485,45.94,73246.18,0.2,-1.0,0.0,0.0]
[1780115486398,45.94,73245.83,0.2,-1.0,0.0,0.0]
[1780115486467,45.94,73245.83,0.2,-1.0,0.0,0.0]
[1780115488131,45.94,73246.56,0.2,-1.0,0.0,0.0]
[1780115488218,45.94,73246.56,0.2,-1.0,0.0,0.0]
[1780115488318,45.94,73246.6,0.2,-1.0,0.0,0.0]
[1780115491567,45.94,73246.08,0.2,-1.0,0.0,0.0]
[1780115492574,45.94,73239.53,0.2,-1.0,0.0,0.0]
[1780115493581,45.94,73238.25,0.2,-1.0,0.0,0.0]
[1780115495135,45.94,73238.25,0.2,-1.0,0.0,0.0]
[1780115495221,45.94,73238.25,0.2,-1.0,0.0,0.0]
[1780115495304,45.94,73237.57,0.2,-1.0,0.0,0.0]
[1780115495595,45.94,73236.38,0.2,-1.0,0.0,0.0]
[1780115496602,45.94,73234.41,0.2,-1.0,0.0,0.0]
[1780115499478,45.94,73233.77,0.2,-1.0,0.0,0.0]
[1780115499535,45.94,73234.01,0.2,-1.0,0.0,0.0]
[1780115499723,45.94,73234.01,0.2,-1.0,0.0,0.0]
[1780115499822,45.94,73234.49,0.2,-1.0,0.0,0.0]
[1780115502645,45.94,73233.6,0.2,-1.0,0.0,0.0]
[1780115504659,45.94,73235.68,0.2,-1.0,0.0,0.0]
[1780115505667,45.94,73236.6,0.2,-1.0,0.0,0.0]
[1780115506674,45.94,73239.96,0.2,-1.0,0.0,0.0]
[1780115507597,45.94,73239.96,0.2,-1.0,0.0,0.0]
[1780115507650,45.94,73239.96,0.2,-1.0,0.0,0.0]
[1780115507719,45.94,73239.96,0.2,-1.0,0.0,0.0]
[1780115507800,45.94,73240.64,0.2,-1.0,0.0,0.0]
[1780115508688,45.94,73237.98,0.2,-1.0,0.0,0.0]
[1780115510472,45.94,73235.11,0.2,-1.0,0.0,0.0]
[1780115510702,45.94,73233.7,0.2,-1.0,0.0,0.0]
[1780115512202,45.94,73233.7,0.2,-1.0,0.0,0.0]
[1780115512218,45.94,73233.7,0.2,-1.0,0.0,0.0]
[1780115512301,45.94,73228.27,0.2,-1.0,0.0,0.0]
[1780115512716,45.94,73226.21,0.2,-1.0,0.0,0.0]
[1780115514730,45.94,73218.84,0.2,-1.0,0.0,0.0]
[1780115515737,45.94,73217.07,0.2,-1.0,0.0,0.0]
[1780115517092,45.94,73217.07,0.2,-1.0,0.0,0.0]
[1780115517247,45.94,73217.07,0.2,-1.0,0.0,0.0]
[1780115517317,45.94,73217.76,0.2,-1.0,0.0,0.0]
[1780115522787,45.94,73214.87,0.2,-1.0,0.0,0.0]
[1780115523795,45.94,73207.04,0.2,-1.0,0.0,0.0]
[1780115524802,45.94,73205.71,0.2,-1.0,0.0,0.0]
[1780115525809,45.94,73203.57,0.2,-1.0,0.0,0.0]
[1780115527823,45.94,73207.94,0.2,-1.0,0.0,0.0]
[1780115529837,45.94,73211.72,0.2,-1.0,0.0,0.0]
[1780115530844,45.94,73213.0,0.2,-1.0,0.0,0.0]
[1780115532858,45.94,73216.88,0.2,-1.0,0.0,0.0]
[1780115533865,45.94,73218.6,0.2,-1.0,0.0,0.0]
[1780115534872,45.94,73220.28,0.2,-1.0,0.0,0.0]
[1780115535944,45.94,73220.28,0.2,-1.0,0.0,0.0]
[1780115535971,45.94,73220.28,0.2,-1.0,0.0,0.0]
[1780115536043,45.94,73221.22,0.2,-1.0,0.0,0.0]
[1780115541921,45.94,73221.92,0.2,-1.0,0.0,0.0]
[1780115543935,45.94,73224.21,0.2,-1.0,0.0,0.0]
[1780115544942,45.94,73227.09,0.2,-1.0,0.0,0.0]
[1780115545879,45.94,73227.09,0.2,-1.0,0.0,0.0]
[1780115545882,45.94,73227.09,0.2,-1.0,0.0,0.0]
[1780115545972,45.94,73227.09,0.2,-1.0,0.0,0.0]
[1780115546037,45.94,73223.42,0.2,-1.0,0.0,0.0]
[1780115546750,45.94,73223.42,0.2,-1.0,0.0,0.0]
[1780115549977,45.94,73222.27,0.2,-1.0,0.0,0.0]
[1780115551991,45.94,73222.29,0.2,-1.0,0.0,0.0]
[1780115552998,45.94,73223.67,0.2,-1.0,0.0,0.0]
[1780115554558,45.94,73223.67,0.2,-1.0,0.0,0.0]
[1780115554599,45.94,73223.15,0.2,-1.0,0.0,0.0]
[1780115554727,45.94,73223.15,0.2,-1.0,0.0,0.0]
[1780115555012,45.94,73223.88,0.2,-1.0,0.0,0.0]
[1780115559571,45.94,73223.88,0.2,-1.0,0.0,0.0]
[1780115559718,45.94,73223.23,0.2,-1.0,0.0,0.0]
[1780115559796,45.94,73223.23,0.2,-1.0,0.0,0.0]
[1780115562067,45.94,73224.37,0.2,-1.0,0.0,0.0]
[1780115563542,45.94,73224.37,0.2,-1.0,0.0,0.0]
[1780115563553,45.94,73222.89,0.2,-1.0,0.0,0.0]
[1780115563720,45.94,73222.89,0.2,-1.0,0.0,0.0]
[1780115564085,45.94,73224.37,0.2,-1.0,0.0,0.0]
[1780115565092,45.94,73223.25,0.2,-1.0,0.0,0.0]
[1780115567111,45.94,73228.35,0.2,-1.0,0.0,0.0]
[1780115568316,45.94,73228.35,0.2,-1.0,0.0,0.0]
[1780115568318,45.94,73228.35,0.2,-1.0,0.0,0.0]
[1780115568469,45.94,73228.35,0.2,-1.0,0.0,0.0]
[1780115568474,45.94,73231.72,0.2,-1.0,0.0,0.0]
[1780115573073,45.94,73232.13,0.2,-1.0,0.0,0.0]
[1780115573153,45.94,73232.81,0.2,-1.0,0.0,0.0]
[1780115574160,45.94,73239.12,0.2,-1.0,0.0,0.0]
[1780115575166,45.94,73243.33,0.2,-1.0,0.0,0.0]
[1780115576174,45.94,73244.74,0.2,-1.0,0.0,0.0]
[1780115577125,45.94,73244.74,0.2,-1.0,0.0,0.0]
[1780115577419,45.94,73244.74,0.2,-1.0,0.0,0.0]
[1780115578330,45.94,73244.78,0.2,-1.0,0.0,0.0]
[1780115579195,45.94,73240.11,0.2,-1.0,0.0,0.0]
[1780115580203,45.94,73237.23,0.2,-1.0,0.0,0.0]
[1780115581917,45.94,73237.31,0.2,-1.0,0.0,0.0]
[1780115581922,45.94,73237.31,0.2,-1.0,0.0,0.0]
[1780115581968,45.94,73237.31,0.2,-1.0,0.0,0.0]
[1780115582216,45.94,73237.42,0.2,-1.0,0.0,0.0]
[1780115585237,45.94,73231.24,0.2,-1.0,0.0,0.0]
[1780115586243,45.94,73224.52,0.2,-1.0,0.0,0.0]
[1780115587251,45.94,73222.34,0.2,-1.0,0.0,0.0]
[1780115588258,45.94,73219.73,0.2,-1.0,0.0,0.0]
[1780115589265,45.94,73218.51,0.2,-1.0,0.0,0.0]
[1780115589652,45.94,73218.51,0.2,-1.0,0.0,0.0]
[1780115589654,45.94,73218.51,0.2,-1.0,0.0,0.0]
[1780115589722,45.94,73218.51,0.2,-1.0,0.0,0.0]
[1780115590272,45.94,73218.49,0.2,-1.0,0.0,0.0]
[1780115592286,45.94,73215.55,0.2,-1.0,0.0,0.0]
[1780115593292,45.94,73213.24,0.2,-1.0,0.0,0.0]
[1780115594299,45.94,73212.39,0.2,-1.0,0.0,0.0]
[1780115595843,45.94,73212.09,0.2,-1.0,0.0,0.0]
[1780115595858,45.94,73212.09,0.2,-1.0,0.0,0.0]
[1780115595972,45.94,73212.09,0.2,-1.0,0.0,0.0]
[1780115596314,45.94,73209.63,0.2,-1.0,0.0,0.0]
[1780115597321,45.94,73207.42,0.2,-1.0,0.0,0.0]
[1780115598328,45.94,73206.48,0.2,-1.0,0.0,0.0]
[1780115603363,45.94,73206.41,0.2,-1.0,0.0,0.0]
[1780115604222,45.94,73206.41,0.2,-1.0,0.0,0.0]
[1780115604293,45.94,73206.41,0.2,-1.0,0.0,0.0]
[1780115604467,45.94,73206.41,0.2,-1.0,0.0,0.0]
[1780115604568,45.94,73206.31,0.2,-1.0,0.0,0.0]
[1780115609406,45.94,73207.12,0.2,-1.0,0.0,0.0]
[1780115610413,45.94,73208.1,0.2,-1.0,0.0,0.0]
[1780115611420,45.94,73207.35,0.2,-1.0,0.0,0.0]
[1780115611684,45.94,73207.35,0.2,-1.0,0.0,0.0]
[1780115611691,45.94,73207.35,0.2,-1.0,0.0,0.0]
[1780115611721,45.94,73207.35,0.2,-1.0,0.0,0.0]
[1780115612427,45.94,73204.72,0.2,-1.0,0.0,0.0]
[1780115613434,45.94,73206.52,0.2,-1.0,0.0,0.0]
[1780115614441,45.94,73207.67,0.2,-1.0,0.0,0.0]
[1780115618469,45.94,73206.96,0.2,-1.0,0.0,0.0]
[1780115620483,45.94,73208.78,0.2,-1.0,0.0,0.0]
[1780115621490,45.94,73211.36,0.2,-1.0,0.0,0.0]
[1780115621792,45.94,73211.36,0.2,-1.0,0.0,0.0]
[1780115621914,45.94,73211.36,0.2,-1.0,0.0,0.0]
[1780115621968,45.94,73211.36,0.2,-1.0,0.0,0.0]
[1780115622497,45.94,73214.68,0.2,-1.0,0.0,0.0]
[1780115623504,45.94,73215.48,0.2,-1.0,0.0,0.0]
[1780115624565,45.94,73215.48,0.2,-1.0,0.0,0.0]
[1780115624666,45.94,73220.31,0.2,-1.0,0.0,0.0]
[1780115625541,45.94,73220.31,0.2,-1.0,0.0,0.0]
[1780115625617,45.94,73220.31,0.2,-1.0,0.0,0.0]
[1780115625568,45.94,73222.35,0.2,-1.0,0.0,0.0]
[1780115625720,45.94,73222.35,0.2,-1.0,0.0,0.0]
[1780115626526,45.94,73222.28,0.2,-1.0,0.0,0.0]
[1780115629547,45.94,73217.75,0.2,-1.0,0.0,0.0]
[1780115630555,45.94,73215.37,0.2,-1.0,0.0,0.0]
[1780115631560,45.94,73211.3,0.2,-1.0,0.0,0.0]
[1780115632568,45.94,73209.4,0.2,-1.0,0.0,0.0]
[1780115632910,45.94,73209.4,0.2,-1.0,0.0,0.0]
[1780115632916,45.94,73209.4,0.2,-1.0,0.0,0.0]
[1780115632973,45.94,73209.4,0.2,-1.0,0.0,0.0]
[1780115633575,45.94,73211.34,0.2,-1.0,0.0,0.0]
[1780115634585,45.94,73215.41,0.2,-1.0,0.0,0.0]
[1780115635468,45.94,73215.41,0.2,-1.0,0.0,0.0]
[1780115635520,45.94,73215.41,0.2,-1.0,0.0,0.0]
[1780115635592,45.94,73213.57,0.2,-1.0,0.0,0.0]
[1780115635718,45.94,73213.57,0.2,-1.0,0.0,0.0]
[1780115636599,45.94,73211.71,0.2,-1.0,0.0,0.0]
[1780115637607,45.94,73205.08,0.2,-1.0,0.0,0.0]
[1780115638095,45.94,73205.08,0.2,-1.0,0.0,0.0]
[1780115638613,45.94,73203.34,0.2,-1.0,0.0,0.0]
[1780115639620,45.94,73201.3,0.2,-1.0,0.0,0.0]
[1780115641344,45.94,73200.97,0.2,-1.0,0.0,0.0]
[1780115644658,45.94,73191.17,0.2,-1.0,0.0,0.0]
[1780115645665,45.94,73190.62,0.2,-1.0,0.0,0.0]
[1780115649693,45.94,73192.88,0.2,-1.0,0.0,0.0]
[1780115651707,45.94,73193.89,0.2,-1.0,0.0,0.0]
[1780115653723,45.94,73190.11,0.2,-1.0,0.0,0.0]
[1780115654728,45.94,73188.94,0.2,-1.0,0.0,0.0]
[1780115655735,45.94,73187.34,0.2,-1.0,0.0,0.0]
[1780115657201,45.94,73187.34,0.2,-1.0,0.0,0.0]
[1780115657837,45.94,73187.34,0.2,-1.0,0.0,0.0]
[1780115660215,45.94,73187.52,0.2,-1.0,0.0,0.0]
[1780115660471,45.94,73187.52,0.2,-1.0,0.0,0.0]
[1780115660565,45.94,73187.2,0.2,-1.0,0.0,0.0]
[1780115661777,45.94,73183.85,0.2,-1.0,0.0,0.0]
[1780115663837,45.94,73183.64,0.2,-1.0,0.0,0.0]
[1780115663967,45.94,73183.64,0.2,-1.0,0.0,0.0]
[1780115664066,45.94,73182.67,0.2,-1.0,0.0,0.0]
[1780115669832,45.94,73183.24,0.2,-1.0,0.0,0.0]
[1780115671847,45.94,73182.89,0.2,-1.0,0.0,0.0]
[1780115673861,45.94,73182.14,0.2,-1.0,0.0,0.0]
[1780115674867,45.94,73181.08,0.2,-1.0,0.0,0.0]
[1780115675875,45.94,73180.16,0.2,-1.0,0.0,0.0]
[1780115677411,45.94,73180.16,0.2,-1.0,0.0,0.0]
[1780115677474,45.94,73180.16,0.2,-1.0,0.0,0.0]
[1780115677493,45.94,73180.16,0.2,-1.0,0.0,0.0]
[1780115677510,45.94,73180.18,0.2,-1.0,0.0,0.0]
[1780115678068,45.94,73178.81,0.2,-1.0,0.0,0.0]
[1780115680910,45.94,73177.99,0.2,-1.0,0.0,0.0]
[1780115682031,45.94,73158.3,0.2,-1.0,0.0,0.0]
[1780115683046,45.94,73158.3,0.2,-1.0,0.0,0.0]
[1780115683118,45.94,73135.0,0.2,-1.0,0.0,0.0]
[1780115683951,45.94,73140.59,0.2,-1.0,0.0,0.0]
[1780115685470,45.94,73140.59,0.2,-1.0,0.0,0.0]
[1780115685641,45.94,73140.59,0.2,-1.0,0.0,0.0]
[1780115685735,45.94,73144.15,0.2,-1.0,0.0,0.0]
[1780115685965,45.94,73149.8,0.2,-1.0,0.0,0.0]
[1780115686972,45.94,73157.53,0.2,-1.0,0.0,0.0]
[1780115687979,45.94,73159.87,0.2,-1.0,0.0,0.0]
[1780115689478,45.94,73159.87,0.2,-1.0,0.0,0.0]
[1780115689525,45.94,73159.41,0.2,-1.0,0.0,0.0]
[1780115691017,45.94,73156.89,0.2,-1.0,0.0,0.0]
[1780115692038,45.94,73153.19,0.2,-1.0,0.0,0.0]
[1780115693039,45.94,73151.46,0.2,-1.0,0.0,0.0]
[1780115696060,45.94,73154.96,0.2,-1.0,0.0,0.0]
[1780115697069,45.94,73158.0,0.2,-1.0,0.0,0.0]
[1780115698077,45.94,73152.4,0.2,-1.0,0.0,0.0]
[1780115699083,45.94,73148.26,0.2,-1.0,0.0,0.0]
[1780115700090,45.94,73150.78,0.2,-1.0,0.0,0.0]
[1780115701098,45.94,73149.16,0.2,-1.0,0.0,0.0]
[1780115702106,45.94,73155.8,0.2,-1.0,0.0,0.0]
[1780115703113,45.94,73158.41,0.2,-1.0,0.0,0.0]
[1780115703820,45.94,73158.41,0.2,-1.0,0.0,0.0]
[1780115703823,45.94,73158.41,0.2,-1.0,0.0,0.0]
[1780115703970,45.94,73158.41,0.2,-1.0,0.0,0.0]
[1780115704120,45.94,73158.57,0.2,-1.0,0.0,0.0]
[1780115705127,45.94,73165.47,0.2,-1.0,0.0,0.0]
[1780115706133,45.94,73172.35,0.2,-1.0,0.0,0.0]
[1780115707141,45.94,73166.58,0.2,-1.0,0.0,0.0]
[1780115708148,45.94,73165.18,0.2,-1.0,0.0,0.0]
[1780115709222,45.94,73165.18,0.2,-1.0,0.0,0.0]
[1780115709374,45.94,73165.18,0.2,-1.0,0.0,0.0]
[1780115709469,45.94,73165.18,0.2,-1.0,0.0,0.0]
[1780115709473,45.94,73166.09,0.2,-1.0,0.0,0.0]
[1780115710162,45.94,73169.08,0.2,-1.0,0.0,0.0]
[1780115711169,45.94,73169.84,0.2,-1.0,0.0,0.0]
[1780115714190,45.94,73172.46,0.2,-1.0,0.0,0.0]
[1780115715207,45.94,73173.49,0.2,-1.0,0.0,0.0]
[1780115716214,45.94,73174.64,0.2,-1.0,0.0,0.0]
[1780115717221,45.94,73175.31,0.2,-1.0,0.0,0.0]
[1780115718228,45.94,73178.83,0.2,-1.0,0.0,0.0]
[1780115719235,45.94,73181.12,0.2,-1.0,0.0,0.0]
[1780115720000,45.94,73181.12,0.2,-1.0,0.0,0.0]
[1780115720170,45.94,73181.12,0.2,-1.0,0.0,0.0]
[1780115720219,45.94,73181.12,0.2,-1.0,0.0,0.0]
[1780115720269,45.94,73182.99,0.2,-1.0,0.0,0.0]
[1780115722257,45.94,73183.69,0.2,-1.0,0.0,0.0]
[1780115725277,45.94,73174.2,0.2,-1.0,0.0,0.0]
[1780115726288,45.94,73171.56,0.2,-1.0,0.0,0.0]
[1780115727295,45.94,73165.26,0.2,-1.0,0.0,0.0]
[1780115728313,45.94,73165.26,0.2,-1.0,0.0,0.0]
[1780115728414,45.94,73165.26,0.2,-1.0,0.0,0.0]
[1780115728469,45.94,73165.26,0.2,-1.0,0.0,0.0]
[1780115728570,45.94,73163.5,0.2,-1.0,0.0,0.0]
[1780115730316,45.94,73164.23,0.2,-1.0,0.0,0.0]
[1780115731323,45.94,73164.38,0.2,-1.0,0.0,0.0]
[1780115733337,45.94,73165.12,0.2,-1.0,0.0,0.0]
[1780115734344,45.94,73156.92,0.2,-1.0,0.0,0.0]
[1780115735351,45.94,73142.89,0.2,-1.0,0.0,0.0]
[1780115736358,45.94,73135.64,0.2,-1.0,0.0,0.0]
[1780115737365,45.94,73133.8,0.2,-1.0,0.0,0.0]
[1780115740386,45.94,73131.61,0.2,-1.0,0.0,0.0]
[1780115741393,45.94,73136.92,0.2,-1.0,0.0,0.0]
[1780115742400,45.94,73141.04,0.2,-1.0,0.0,0.0]
[1780115743425,45.94,73143.29,0.2,-1.0,0.0,0.0]
[1780115744426,45.94,73144.44,0.2,-1.0,0.0,0.0]
[1780115746704,45.94,73144.61,0.2,-1.0,0.0,0.0]
[1780115746711,45.94,73144.61,0.2,-1.0,0.0,0.0]
[1780115746723,45.94,73144.61,0.2,-1.0,0.0,0.0]
[1780115746746,45.94,73145.54,0.2,-1.0,0.0,0.0]
[1780115746967,45.94,73145.54,0.2,-1.0,0.0,0.0]
[1780115747452,45.94,73146.46,0.2,-1.0,0.0,0.0]
[1780115748459,45.94,73145.42,0.2,-1.0,0.0,0.0]
[1780115753495,45.94,73150.43,0.2,-1.0,0.0,0.0]
[1780115754502,45.94,73156.03,0.2,-1.0,0.0,0.0]
[1780115755509,45.94,73160.12,0.2,-1.0,0.0,0.0]
[1780115756735,45.94,73160.12,0.2,-1.0,0.0,0.0]
[1780115756819,45.94,73161.69,0.2,-1.0,0.0,0.0]
[1780115756968,45.94,73161.69,0.2,-1.0,0.0,0.0]
[1780115757523,45.94,73162.35,0.2,-1.0,0.0,0.0]
[1780115761552,45.94,73156.72,0.2,-1.0,0.0,0.0]
[1780115762559,45.94,73154.25,0.2,-1.0,0.0,0.0]
[1780115763566,45.94,73151.89,0.2,-1.0,0.0,0.0]
[1780115763971,45.94,73151.89,0.2,-1.0,0.0,0.0]
[1780115764140,45.94,73151.89,0.2,-1.0,0.0,0.0]
[1780115764220,45.94,73151.89,0.2,-1.0,0.0,0.0]
[1780115764574,45.94,73150.47,0.2,-1.0,0.0,0.0]
[1780115765581,45.94,73143.63,0.2,-1.0,0.0,0.0]
[1780115766588,45.94,73142.58,0.2,-1.0,0.0,0.0]
[1780115767039,45.94,73142.58,0.2,-1.0,0.0,0.0]
[1780115767222,45.94,73142.58,0.2,-1.0,0.0,0.0]
[1780115768471,45.94,73142.92,0.2,-1.0,0.0,0.0]
[1780115768728,45.94,73142.92,0.2,-1.0,0.0,0.0]
[1780115768822,45.94,73143.62,0.2,-1.0,0.0,0.0]
[1780115770619,45.94,73142.51,0.2,-1.0,0.0,0.0]
[1780115771626,45.94,73141.63,0.2,-1.0,0.0,0.0]
[1780115772633,45.94,73138.46,0.2,-1.0,0.0,0.0]
[1780115773573,45.94,73138.46,0.2,-1.0,0.0,0.0]
[1780115773718,45.94,73138.46,0.2,-1.0,0.0,0.0]
[1780115773800,45.94,73139.24,0.2,-1.0,0.0,0.0]
[1780115774647,45.94,73138.03,0.2,-1.0,0.0,0.0]
[1780115775654,45.94,73140.38,0.2,-1.0,0.0,0.0]
[1780115776661,45.94,73138.82,0.2,-1.0,0.0,0.0]
[1780115776982,45.94,73138.82,0.2,-1.0,0.0,0.0]
[1780115777225,45.94,73138.82,0.2,-1.0,0.0,0.0]
[1780115777668,45.94,73138.06,0.2,-1.0,0.0,0.0]
[1780115778952,45.94,73138.04,0.2,-1.0,0.0,0.0]
[1780115778969,45.94,73138.04,0.2,-1.0,0.0,0.0]
[1780115779681,45.94,73137.91,0.2,-1.0,0.0,0.0]
[1780115781697,45.94,73132.49,0.2,-1.0,0.0,0.0]
[1780115782185,45.94,73132.49,0.2,-1.0,0.0,0.0]
[1780115782217,45.94,73132.49,0.2,-1.0,0.0,0.0]
[1780115783711,45.94,73134.83,0.2,-1.0,0.0,0.0]
[1780115784718,45.94,73143.8,0.2,-1.0,0.0,0.0]
[1780115785234,45.94,73143.8,0.2,-1.0,0.0,0.0]
[1780115785469,45.94,73143.8,0.2,-1.0,0.0,0.0]
[1780115785725,45.94,73145.9,0.2,-1.0,0.0,0.0]
[1780115785981,45.94,73145.9,0.2,-1.0,0.0,0.0]
[1780115786217,45.94,73145.9,0.2,-1.0,0.0,0.0]
[1780115786732,45.94,73146.75,0.2,-1.0,0.0,0.0]
[1780115787739,45.94,73148.17,0.2,-1.0,0.0,0.0]
[1780115788752,45.94,73150.68,0.2,-1.0,0.0,0.0]
[1780115790768,45.94,73154.53,0.2,-1.0,0.0,0.0]
[1780115791251,45.94,73154.53,0.2,-1.0,0.0,0.0]
[1780115791469,45.94,73154.53,0.2,-1.0,0.0,0.0]
[1780115791547,45.94,73154.53,0.2,-1.0,0.0,0.0]
[1780115791719,45.94,73154.53,0.2,-1.0,0.0,0.0]
[1780115791773,45.94,73159.25,0.2,-1.0,0.0,0.0]
[1780115792780,45.94,73160.27,0.2,-1.0,0.0,0.0]
[1780115794798,45.94,73161.41,0.2,-1.0,0.0,0.0]
[1780115795803,45.94,73165.35,0.2,-1.0,0.0,0.0]
[1780115796598,45.94,73165.35,0.2,-1.0,0.0,0.0]
[1780115796721,45.94,73165.35,0.2,-1.0,0.0,0.0]
[1780115796810,45.94,73166.12,0.2,-1.0,0.0,0.0]
[1780115797817,45.94,73166.87,0.2,-1.0,0.0,0.0]
[1780115798824,45.94,73167.55,0.2,-1.0,0.0,0.0]
[1780115799831,45.94,73166.93,0.2,-1.0,0.0,0.0]
[1780115800838,45.94,73165.53,0.2,-1.0,0.0,0.0]
[1780115801845,45.94,73162.97,0.2,-1.0,0.0,0.0]
[1780115802852,45.94,73160.18,0.2,-1.0,0.0,0.0]
[1780115803859,45.94,73156.03,0.2,-1.0,0.0,0.0]
[1780115804672,45.94,73156.03,0.2,-1.0,0.0,0.0]
[1780115804717,45.94,73156.03,0.2,-1.0,0.0,0.0]
[1780115804867,45.94,73148.94,0.2,-1.0,0.0,0.0]
[1780115805177,45.94,73148.94,0.2,-1.0,0.0,0.0]
[1780115805218,45.94,73148.94,0.2,-1.0,0.0,0.0]
[1780115805319,45.94,73148.94,0.2,-1.0,0.0,0.0]
[1780115806880,45.94,73150.14,0.2,-1.0,0.0,0.0]
[1780115807887,45.94,73150.76,0.2,-1.0,0.0,0.0]
[1780115809214,45.94,73150.76,0.2,-1.0,0.0,0.0]
[1780115809467,45.94,73150.76,0.2,-1.0,0.0,0.0]
[1780115810907,45.94,73148.26,0.2,-1.0,0.0,0.0]
[1780115815701,45.94,73148.64,0.2,-1.0,0.0,0.0]
[1780115815721,45.94,73148.64,0.2,-1.0,0.0,0.0]
[1780115816049,45.94,73149.03,0.2,-1.0,0.0,0.0]
[1780115816219,45.94,73149.03,0.2,-1.0,0.0,0.0]
[1780115816262,45.94,73152.51,0.2,-1.0,0.0,0.0]
[1780115818964,45.94,73153.29,0.2,-1.0,0.0,0.0]
[1780115821985,45.94,73151.83,0.2,-1.0,0.0,0.0]
[1780115826141,45.94,73152.09,0.2,-1.0,0.0,0.0]
[1780115826218,45.94,73152.09,0.2,-1.0,0.0,0.0]
[1780115826319,45.94,73166.42,0.2,-1.0,0.0,0.0]
[1780115827044,45.94,73167.54,0.2,-1.0,0.0,0.0]
[1780115828051,45.94,73170.85,0.2,-1.0,0.0,0.0]
[1780115831072,45.94,73171.68,0.2,-1.0,0.0,0.0]
[1780115834730,45.94,73171.98,0.2,-1.0,0.0,0.0]
[1780115834967,45.94,73172.26,0.2,-1.0,0.0,0.0]
[1780115835100,45.94,73171.23,0.2,-1.0,0.0,0.0]
[1780115836107,45.94,73167.05,0.2,-1.0,0.0,0.0]
[1780115837040,45.94,73167.05,0.2,-1.0,0.0,0.0]
[1780115837218,45.94,73167.05,0.2,-1.0,0.0,0.0]
[1780115837317,45.94,73165.07,0.2,-1.0,0.0,0.0]
[1780115843156,45.94,73164.46,0.2,-1.0,0.0,0.0]
[1780115844824,45.94,73158.15,0.2,-1.0,0.0,0.0]
[1780115845170,45.94,73154.47,0.2,-1.0,0.0,0.0]
[1780115846177,45.94,73152.75,0.2,-1.0,0.0,0.0]
[1780115848191,45.94,73151.75,0.2,-1.0,0.0,0.0]
[1780115850205,45.94,73151.26,0.2,-1.0,0.0,0.0]
[1780115851212,45.94,73151.94,0.2,-1.0,0.0,0.0]
[1780115858261,45.94,73153.09,0.2,-1.0,0.0,0.0]
[1780115859123,45.94,73153.09,0.2,-1.0,0.0,0.0]
[1780115859268,45.94,73149.82,0.2,-1.0,0.0,0.0]
[1780115860275,45.94,73147.25,0.2,-1.0,0.0,0.0]
[1780115862289,45.94,73145.77,0.2,-1.0,0.0,0.0]
[1780115865310,45.94,73146.36,0.2,-1.0,0.0,0.0]
[1780115866679,45.94,73146.36,0.2,-1.0,0.0,0.0]
[1780115866723,45.94,73146.36,0.2,-1.0,0.0,0.0]
[1780115866824,45.94,73146.66,0.2,-1.0,0.0,0.0]
[1780115870345,45.94,73147.62,0.2,-1.0,0.0,0.0]
[1780115876163,45.94,73147.98,0.2,-1.0,0.0,0.0]
[1780115876217,45.94,73147.98,0.2,-1.0,0.0,0.0]
[1780115876391,45.94,73148.5,0.2,-1.0,0.0,0.0]
[1780115878405,45.94,73150.04,0.2,-1.0,0.0,0.0]
[1780115879412,45.94,73151.06,0.2,-1.0,0.0,0.0]
[1780115881428,45.94,73151.62,0.2,-1.0,0.0,0.0]
[1780115886593,45.94,73151.63,0.2,-1.0,0.0,0.0]
[1780115886731,45.94,73151.63,0.2,-1.0,0.0,0.0]
[1780115886756,45.94,73152.31,0.2,-1.0,0.0,0.0]
[1780115892507,45.94,73152.3,0.2,-1.0,0.0,0.0]
[1780115893515,45.94,73151.78,0.2,-1.0,0.0,0.0]
[1780115895529,45.94,73161.65,0.2,-1.0,0.0,0.0]
[1780115896536,45.94,73167.48,0.2,-1.0,0.0,0.0]
[1780115897797,45.94,73169.1,0.2,-1.0,0.0,0.0]
[1780115898550,45.94,73170.05,0.2,-1.0,0.0,0.0]
[1780115901573,45.94,73171.01,0.2,-1.0,0.0,0.0]
[1780115902579,45.94,73174.42,0.2,-1.0,0.0,0.0]
[1780115904196,45.94,73174.22,0.2,-1.0,0.0,0.0]
[1780115904861,45.94,73173.64,0.2,-1.0,0.0,0.0]
[1780115905601,45.94,73175.47,0.2,-1.0,0.0,0.0]
[1780115906717,45.94,73175.47,0.2,-1.0,0.0,0.0]
[1780115906773,45.94,73176.27,0.2,-1.0,0.0,0.0]
[1780115909629,45.94,73176.98,0.2,-1.0,0.0,0.0]
[1780115910635,45.94,73178.01,0.2,-1.0,0.0,0.0]
[1780115911557,45.94,73178.01,0.2,-1.0,0.0,0.0]
[1780115911719,45.94,73178.01,0.2,-1.0,0.0,0.0]
[1780115911820,45.94,73179.49,0.2,-1.0,0.0,0.0]
[1780115913833,45.94,73179.84,0.2,-1.0,0.0,0.0]
[1780115913967,45.94,73179.84,0.2,-1.0,0.0,0.0]
[1780115917950,45.94,73179.66,0.2,-1.0,0.0,0.0]
[1780115917967,45.94,73179.66,0.2,-1.0,0.0,0.0]
[1780115917685,45.94,73181.09,0.2,-1.0,0.0,0.0]
[1780115918693,45.94,73181.99,0.2,-1.0,0.0,0.0]
[1780115921626,45.94,73181.99,0.2,-1.0,0.0,0.0]
[1780115921723,45.94,73181.99,0.2,-1.0,0.0,0.0]
[1780115922721,45.94,73190.13,0.2,-1.0,0.0,0.0]
[1780115923728,45.94,73193.26,0.2,-1.0,0.0,0.0]
[1780115924735,45.94,73196.13,0.2,-1.0,0.0,0.0]
[1780115925870,45.94,73193.77,0.2,-1.0,0.0,0.0]
[1780115926749,45.94,73191.72,0.2,-1.0,0.0,0.0]
[1780115927755,45.94,73190.03,0.2,-1.0,0.0,0.0]
[1780115928763,45.94,73195.9,0.2,-1.0,0.0,0.0]
[1780115929770,45.94,73197.03,0.2,-1.0,0.0,0.0]
[1780115931457,45.94,73196.9,0.2,-1.0,0.0,0.0]
[1780115931784,45.94,73192.49,0.2,-1.0,0.0,0.0]
[1780115932723,45.94,73192.49,0.2,-1.0,0.0,0.0]
[1780115932791,45.94,73190.69,0.2,-1.0,0.0,0.0]
[1780115934807,45.94,73191.16,0.2,-1.0,0.0,0.0]
[1780115935814,45.94,73192.97,0.2,-1.0,0.0,0.0]
[1780115936302,45.94,73192.97,0.2,-1.0,0.0,0.0]
[1780115936468,45.94,73192.97,0.2,-1.0,0.0,0.0]
[1780115937828,45.94,73193.88,0.2,-1.0,0.0,0.0]
[1780115941857,45.94,73194.5,0.2,-1.0,0.0,0.0]
[1780115942864,45.94,73195.1,0.2,-1.0,0.0,0.0]
[1780115944878,45.94,73196.3,0.2,-1.0,0.0,0.0]
[1780115946892,45.94,73197.08,0.2,-1.0,0.0,0.0]
[1780115947506,45.94,73197.08,0.2,-1.0,0.0,0.0]
[1780115947720,45.94,73197.08,0.2,-1.0,0.0,0.0]
[1780115947899,45.94,73196.71,0.2,-1.0,0.0,0.0]
[1780115948723,45.94,73196.71,0.2,-1.0,0.0,0.0]
[1780115948906,45.94,73197.11,0.2,-1.0,0.0,0.0]
[1780115953941,45.94,73196.83,0.2,-1.0,0.0,0.0]
[1780115955957,45.94,73205.5,0.2,-1.0,0.0,0.0]
[1780115956964,45.94,73209.21,0.2,-1.0,0.0,0.0]
[1780115957276,45.94,73209.21,0.2,-1.0,0.0,0.0]
[1780115959985,45.94,73207.29,0.2,-1.0,0.0,0.0]
[1780115960992,45.94,73203.92,0.2,-1.0,0.0,0.0]
[1780115965021,45.94,73205.2,0.2,-1.0,0.0,0.0]
[1780115965865,45.94,73205.2,0.2,-1.0,0.0,0.0]
[1780115965969,45.94,73205.2,0.2,-1.0,0.0,0.0]
[1780115968044,45.94,73204.18,0.2,-1.0,0.0,0.0]
[1780115969050,45.94,73202.83,0.2,-1.0,0.0,0.0]
[1780115971465,45.94,73203.12,0.2,-1.0,0.0,0.0]
[1780115971721,45.94,73203.12,0.2,-1.0,0.0,0.0]
[1780115971822,45.94,73198.87,0.2,-1.0,0.0,0.0]
[1780115972071,45.94,73197.46,0.2,-1.0,0.0,0.0]
[1780115973078,45.94,73200.7,0.2,-1.0,0.0,0.0]
[1780115974085,45.94,73199.89,0.2,-1.0,0.0,0.0]
[1780115975062,45.94,73199.89,0.2,-1.0,0.0,0.0]
[1780115975218,45.94,73199.89,0.2,-1.0,0.0,0.0]
[1780115975319,45.94,73199.86,0.2,-1.0,0.0,0.0]
[1780115976099,45.94,73198.71,0.2,-1.0,0.0,0.0]
[1780115979120,45.94,73197.83,0.2,-1.0,0.0,0.0]
[1780115984155,45.94,73197.42,0.2,-1.0,0.0,0.0]
[1780115985182,45.94,73197.42,0.2,-1.0,0.0,0.0]
[1780115985219,45.94,73197.42,0.2,-1.0,0.0,0.0]
[1780115987387,45.94,73197.22,0.2,-1.0,0.0,0.0]
[1780115987473,45.94,73197.22,0.2,-1.0,0.0,0.0]
[1780115987488,45.94,73196.57,0.2,-1.0,0.0,0.0]
[1780115989190,45.94,73195.09,0.2,-1.0,0.0,0.0]
[1780115990197,45.94,73192.04,0.2,-1.0,0.0,0.0]
[1780115992197,45.94,73191.3,0.2,-1.0,0.0,0.0]
[1780115992223,45.94,73191.3,0.2,-1.0,0.0,0.0]
[1780115995232,45.94,73189.79,0.2,-1.0,0.0,0.0]
[1780115997246,45.94,73187.55,0.2,-1.0,0.0,0.0]
[1780115998253,45.94,73184.06,0.2,-1.0,0.0,0.0]
[1780115999260,45.94,73183.15,0.2,-1.0,0.0,0.0]
[1780116001781,45.94,73182.76,0.2,-1.0,0.0,0.0]
[1780116001970,45.94,73182.76,0.2,-1.0,0.0,0.0]
[1780116002509,45.94,73182.87,0.2,-1.0,0.0,0.0]
[1780116002720,45.94,73182.87,0.2,-1.0,0.0,0.0]
[1780116002821,45.94,73182.67,0.2,-1.0,0.0,0.0]
[1780116004295,45.94,73181.48,0.2,-1.0,0.0,0.0]
[1780116005303,45.94,73183.91,0.2,-1.0,0.0,0.0]
[1780116006407,45.94,73183.91,0.2,-1.0,0.0,0.0]
[1780116006509,45.94,73187.0,0.2,-1.0,0.0,0.0]
[1780116007318,45.94,73189.41,0.2,-1.0,0.0,0.0]
[1780116008324,45.94,73187.39,0.2,-1.0,0.0,0.0]
[1780116009632,45.94,73187.39,0.2,-1.0,0.0,0.0]
[1780116009720,45.94,73187.39,0.2,-1.0,0.0,0.0]
[1780116009733,45.94,73185.72,0.2,-1.0,0.0,0.0]
[1780116015373,45.94,73185.43,0.2,-1.0,0.0,0.0]
[1780116017159,45.94,73185.21,0.2,-1.0,0.0,0.0]
[1780116017218,45.94,73185.21,0.2,-1.0,0.0,0.0]
[1780116018394,45.94,73184.05,0.2,-1.0,0.0,0.0]
[1780116019632,45.94,73184.05,0.2,-1.0,0.0,0.0]
[1780116019719,45.94,73184.05,0.2,-1.0,0.0,0.0]
[1780116019733,45.94,73179.18,0.2,-1.0,0.0,0.0]
[1780116020408,45.94,73176.88,0.2,-1.0,0.0,0.0]
[1780116021793,45.94,73176.88,0.2,-1.0,0.0,0.0]
[1780116021971,45.94,73176.88,0.2,-1.0,0.0,0.0]
[1780116029471,45.94,73176.0,0.2,-1.0,0.0,0.0]
[1780116030478,45.94,73175.0,0.2,-1.0,0.0,0.0]
[1780116031485,45.94,73173.48,0.2,-1.0,0.0,0.0]
[1780116032828,45.94,73173.48,0.2,-1.0,0.0,0.0]
[1780116032969,45.94,73173.48,0.2,-1.0,0.0,0.0]
[1780116033538,45.94,73173.13,0.2,-1.0,0.0,0.0]
[1780116033719,45.94,73173.13,0.2,-1.0,0.0,0.0]
[1780116033820,45.94,73173.13,0.2,-1.0,0.0,0.0]
[1780116036520,45.94,73172.3,0.2,-1.0,0.0,0.0]
[1780116041640,45.94,73172.68,0.2,-1.0,0.0,0.0]
[1780116041720,45.94,73172.68,0.2,-1.0,0.0,0.0]
[1780116047597,45.94,73173.4,0.2,-1.0,0.0,0.0]
[1780116050313,45.94,73173.51,0.2,-1.0,0.0,0.0]
[1780116050466,45.94,73173.51,0.2,-1.0,0.0,0.0]
[1780116052632,45.94,73175.53,0.2,-1.0,0.0,0.0]
[1780116055280,45.94,73175.63,0.2,-1.0,0.0,0.0]
[1780116055472,45.94,73175.63,0.2,-1.0,0.0,0.0]
[1780116055653,45.94,73175.21,0.2,-1.0,0.0,0.0]
[1780116058674,45.94,73172.88,0.2,-1.0,0.0,0.0]
[1780116059489,45.94,73172.88,0.2,-1.0,0.0,0.0]
[1780116059718,45.94,73172.88,0.2,-1.0,0.0,0.0]
[1780116061695,45.94,73171.4,0.2,-1.0,0.0,0.0]
[1780116064722,45.94,73172.8,0.2,-1.0,0.0,0.0]
[1780116065724,45.94,73183.42,0.2,-1.0,0.0,0.0]
[1780116066731,45.94,73185.72,0.2,-1.0,0.0,0.0]
[1780116067452,45.94,73185.72,0.2,-1.0,0.0,0.0]
[1780116067469,45.94,73185.72,0.2,-1.0,0.0,0.0]
[1780116068315,45.94,73185.13,0.2,-1.0,0.0,0.0]
[1780116068470,45.94,73185.13,0.2,-1.0,0.0,0.0]
[1780116068745,45.94,73184.87,0.2,-1.0,0.0,0.0]
[1780116071766,45.94,73185.77,0.2,-1.0,0.0,0.0]
[1780116074171,45.94,73185.95,0.2,-1.0,0.0,0.0]
[1780116074220,45.94,73185.95,0.2,-1.0,0.0,0.0]
[1780116075794,45.94,73187.22,0.2,-1.0,0.0,0.0]
[1780116076801,45.94,73190.72,0.2,-1.0,0.0,0.0]
[1780116077946,45.94,73190.72,0.2,-1.0,0.0,0.0]
[1780116077973,45.94,73190.72,0.2,-1.0,0.0,0.0]
[1780116078815,45.94,73192.28,0.2,-1.0,0.0,0.0]
[1780116080837,45.94,73192.06,0.2,-1.0,0.0,0.0]
[1780116080969,45.94,73192.06,0.2,-1.0,0.0,0.0]
[1780116081071,45.94,73192.4,0.2,-1.0,0.0,0.0]
[1780116087878,45.94,73193.62,0.2,-1.0,0.0,0.0]
[1780116088719,45.94,73193.62,0.2,-1.0,0.0,0.0]
[1780116088968,45.94,73193.62,0.2,-1.0,0.0,0.0]
[1780116089892,45.94,73196.66,0.2,-1.0,0.0,0.0]
[1780116092101,45.94,73196.9,0.2,-1.0,0.0,0.0]
[1780116093169,45.94,73196.9,0.2,-1.0,0.0,0.0]
[1780116093171,45.94,73194.55,0.2,-1.0,0.0,0.0]
[1780116093218,45.94,73194.55,0.2,-1.0,0.0,0.0]
[1780116094056,45.94,73194.55,0.2,-1.0,0.0,0.0]
[1780116094157,45.94,73192.53,0.2,-1.0,0.0,0.0]
[1780116094218,45.94,73192.53,0.2,-1.0,0.0,0.0]
[1780116096941,45.94,73191.55,0.2,-1.0,0.0,0.0]
[1780116099962,45.94,73190.05,0.2,-1.0,0.0,0.0]
[1780116100765,45.94,73190.05,0.2,-1.0,0.0,0.0]
[1780116100967,45.94,73190.05,0.2,-1.0,0.0,0.0]
[1780116100969,45.94,73186.5,0.2,-1.0,0.0,0.0]
[1780116102983,45.94,73180.98,0.2,-1.0,0.0,0.0]
[1780116103504,45.94,73180.98,0.2,-1.0,0.0,0.0]
[1780116103719,45.94,73180.98,0.2,-1.0,0.0,0.0]
[1780116103990,45.94,73179.0,0.2,-1.0,0.0,0.0]
[1780116106005,45.94,73182.41,0.2,-1.0,0.0,0.0]
[1780116107012,45.94,73187.59,0.2,-1.0,0.0,0.0]
[1780116108023,45.94,73188.9,0.2,-1.0,0.0,0.0]
[1780116109104,45.94,73188.9,0.2,-1.0,0.0,0.0]
[1780116109140,45.94,73191.38,0.2,-1.0,0.0,0.0]
[1780116109219,45.94,73191.38,0.2,-1.0,0.0,0.0]
[1780116110698,45.94,73191.99,0.2,-1.0,0.0,0.0]
[1780116110723,45.94,73191.99,0.2,-1.0,0.0,0.0]
[1780116111044,45.94,73192.29,0.2,-1.0,0.0,0.0]
[1780116112050,45.94,73194.44,0.2,-1.0,0.0,0.0]
[1780116112267,45.94,73194.44,0.2,-1.0,0.0,0.0]
[1780116112470,45.94,73194.44,0.2,-1.0,0.0,0.0]
[1780116121114,45.94,73195.09,0.2,-1.0,0.0,0.0]
[1780116122121,45.94,73189.88,0.2,-1.0,0.0,0.0]
[1780116123128,45.94,73188.09,0.2,-1.0,0.0,0.0]
[1780116124135,45.94,73189.35,0.2,-1.0,0.0,0.0]
[1780116124417,45.94,73189.35,0.2,-1.0,0.0,0.0]
[1780116124469,45.94,73189.35,0.2,-1.0,0.0,0.0]
[1780116125142,45.94,73192.66,0.2,-1.0,0.0,0.0]
[1780116125292,45.94,73192.66,0.2,-1.0,0.0,0.0]
[1780116125468,45.94,73192.66,0.2,-1.0,0.0,0.0]
[1780116126149,45.94,73195.97,0.2,-1.0,0.0,0.0]
[1780116126320,45.94,73195.97,0.2,-1.0,0.0,0.0]
[1780116126470,45.94,73195.97,0.2,-1.0,0.0,0.0]
[1780116128163,45.94,73192.06,0.2,-1.0,0.0,0.0]
[1780116129170,45.94,73190.06,0.2,-1.0,0.0,0.0]
[1780116129889,45.94,73190.06,0.2,-1.0,0.0,0.0]
[1780116129968,45.94,73190.06,0.2,-1.0,0.0,0.0]
[1780116130177,45.94,73189.5,0.2,-1.0,0.0,0.0]
[1780116131184,45.94,73188.15,0.2,-1.0,0.0,0.0]
[1780116132191,45.94,73186.02,0.2,-1.0,0.0,0.0]
[1780116132244,45.94,73186.02,0.2,-1.0,0.0,0.0]
[1780116132470,45.94,73186.02,0.2,-1.0,0.0,0.0]
[1780116139240,45.94,73182.91,0.2,-1.0,0.0,0.0]
[1780116140374,45.94,73182.91,0.2,-1.0,0.0,0.0]
[1780116140468,45.94,73182.91,0.2,-1.0,0.0,0.0]
[1780116141340,45.94,73182.68,0.2,-1.0,0.0,0.0]
[1780116141467,45.94,73182.68,0.2,-1.0,0.0,0.0]
[1780116141569,45.94,73182.73,0.2,-1.0,0.0,0.0]
[1780116147300,45.94,73183.55,0.2,-1.0,0.0,0.0]
[1780116149314,45.94,73182.64,0.2,-1.0,0.0,0.0]
[1780116150321,45.94,73178.34,0.2,-1.0,0.0,0.0]
[1780116151575,45.94,73178.34,0.2,-1.0,0.0,0.0]
[1780116151720,45.94,73178.34,0.2,-1.0,0.0,0.0]
[1780116151785,45.94,73177.4,0.2,-1.0,0.0,0.0]
[1780116152710,45.94,73177.4,0.2,-1.0,0.0,0.0]
[1780116152722,45.94,73177.4,0.2,-1.0,0.0,0.0]
[1780116152811,45.94,73177.5,0.2,-1.0,0.0,0.0]
[1780116156364,45.94,73176.78,0.2,-1.0,0.0,0.0]
[1780116159385,45.94,73175.14,0.2,-1.0,0.0,0.0]
[1780116160587,45.94,73175.14,0.2,-1.0,0.0,0.0]
[1780116160720,45.94,73175.14,0.2,-1.0,0.0,0.0]
[1780116164754,45.94,73173.84,0.2,-1.0,0.0,0.0]
[1780116166293,45.94,73174.04,0.2,-1.0,0.0,0.0]
[1780116166471,45.94,73174.04,0.2,-1.0,0.0,0.0]
[1780116166568,45.94,73173.55,0.2,-1.0,0.0,0.0]
[1780116172435,45.94,73173.32,0.2,-1.0,0.0,0.0]
[1780116172468,45.94,73173.32,0.2,-1.0,0.0,0.0]
[1780116178517,45.94,73173.54,0.2,-1.0,0.0,0.0]
[1780116182071,45.94,73173.54,0.2,-1.0,0.0,0.0]
[1780116182221,45.94,73173.54,0.2,-1.0,0.0,0.0]
[1780116182173,45.94,73174.78,0.2,-1.0,0.0,0.0]
[1780116183229,45.94,73174.78,0.2,-1.0,0.0,0.0]
[1780116183469,45.94,73175.11,0.2,-1.0,0.0,0.0]
[1780116183553,45.94,73174.89,0.2,-1.0,0.0,0.0]
[1780116192616,45.94,73174.99,0.2,-1.0,0.0,0.0]
[1780116194760,45.94,73174.94,0.2,-1.0,0.0,0.0]
[1780116194970,45.94,73174.94,0.2,-1.0,0.0,0.0]
[1780116199538,45.94,73174.98,0.2,-1.0,0.0,0.0]
[1780116203693,45.94,73173.89,0.2,-1.0,0.0,0.0]
[1780116206777,45.94,73174.08,0.2,-1.0,0.0,0.0]
[1780116206968,45.94,73174.08,0.2,-1.0,0.0,0.0]
[1780116207921,45.94,73174.5,0.2,-1.0,0.0,0.0]
[1780116207968,45.94,73174.5,0.2,-1.0,0.0,0.0]
[1780116208022,45.94,73174.46,0.2,-1.0,0.0,0.0]
[1780116210742,45.94,73173.72,0.2,-1.0,0.0,0.0]
[1780116211748,45.94,73173.98,0.2,-1.0,0.0,0.0]
[1780116216784,45.94,73170.84,0.2,-1.0,0.0,0.0]
[1780116217604,45.94,73170.84,0.2,-1.0,0.0,0.0]
[1780116217719,45.94,73170.84,0.2,-1.0,0.0,0.0]
[1780116217791,45.94,73169.75,0.2,-1.0,0.0,0.0]
[1780116219076,45.94,73169.75,0.2,-1.0,0.0,0.0]
[1780116219219,45.94,73169.75,0.2,-1.0,0.0,0.0]
[1780116219177,45.94,73167.81,0.2,-1.0,0.0,0.0]
[1780116224840,45.94,73169.3,0.2,-1.0,0.0,0.0]
[1780116225720,45.94,73169.3,0.2,-1.0,0.0,0.0]
[1780116225969,45.94,73169.3,0.2,-1.0,0.0,0.0]
[1780116231889,45.94,73169.35,0.2,-1.0,0.0,0.0]
[1780116233902,45.94,73170.32,0.2,-1.0,0.0,0.0]
[1780116236924,45.94,73171.78,0.2,-1.0,0.0,0.0]
[1780116238848,45.94,73172.19,0.2,-1.0,0.0,0.0]
[1780116238977,45.94,73172.19,0.2,-1.0,0.0,0.0]
[1780116240084,45.94,73172.11,0.2,-1.0,0.0,0.0]
[1780116240223,45.94,73172.11,0.2,-1.0,0.0,0.0]
[1780116240324,45.94,73172.11,0.2,-1.0,0.0,0.0]
[1780116240952,45.94,73173.33,0.2,-1.0,0.0,0.0]
[1780116241959,45.94,73174.03,0.2,-1.0,0.0,0.0]
[1780116245947,45.94,73174.6,0.2,-1.0,0.0,0.0]
[1780116245968,45.94,73174.6,0.2,-1.0,0.0,0.0]
[1780116245988,45.94,73179.68,0.2,-1.0,0.0,0.0]
[1780116246995,45.94,73184.39,0.2,-1.0,0.0,0.0]
[1780116248057,45.94,73184.39,0.2,-1.0,0.0,0.0]
[1780116248223,45.94,73184.39,0.2,-1.0,0.0,0.0]
[1780116248297,45.94,73184.4,0.2,-1.0,0.0,0.0]
[1780116255051,45.94,73184.84,0.2,-1.0,0.0,0.0]
[1780116259079,45.94,73191.06,0.2,-1.0,0.0,0.0]
[1780116260086,45.94,73193.01,0.2,-1.0,0.0,0.0]
[1780116263107,45.94,73194.21,0.2,-1.0,0.0,0.0]
[1780116264461,45.94,73194.49,0.2,-1.0,0.0,0.0]
[1780116264468,45.94,73194.49,0.2,-1.0,0.0,0.0]
[1780116269660,45.94,73194.74,0.2,-1.0,0.0,0.0]
[1780116269717,45.94,73194.74,0.2,-1.0,0.0,0.0]
[1780116270157,45.94,73194.67,0.2,-1.0,0.0,0.0]
[1780116272170,45.94,73199.81,0.2,-1.0,0.0,0.0]
[1780116273177,45.94,73203.42,0.2,-1.0,0.0,0.0]
[1780116273568,45.94,73203.42,0.2,-1.0,0.0,0.0]
[1780116273718,45.94,73203.42,0.2,-1.0,0.0,0.0]
[1780116275191,45.94,73210.48,0.2,-1.0,0.0,0.0]
[1780116276198,45.94,73216.16,0.2,-1.0,0.0,0.0]
[1780116277190,45.94,73216.16,0.2,-1.0,0.0,0.0]
[1780116277217,45.94,73216.16,0.2,-1.0,0.0,0.0]
[1780116278212,45.94,73217.91,0.2,-1.0,0.0,0.0]
[1780116279219,45.94,73219.87,0.2,-1.0,0.0,0.0]
[1780116280225,45.94,73220.62,0.2,-1.0,0.0,0.0]
[1780116281233,45.94,73218.6,0.2,-1.0,0.0,0.0]
[1780116283231,45.94,73218.12,0.2,-1.0,0.0,0.0]
[1780116283469,45.94,73218.55,0.2,-1.0,0.0,0.0]
[1780116285917,45.94,73218.95,0.2,-1.0,0.0,0.0]
[1780116285969,45.94,73218.95,0.2,-1.0,0.0,0.0]
[1780116286268,45.94,73219.34,0.2,-1.0,0.0,0.0]
[1780116287953,45.94,73219.66,0.2,-1.0,0.0,0.0]
[1780116287967,45.94,73219.66,0.2,-1.0,0.0,0.0]
[1780116288282,45.94,73220.55,0.2,-1.0,0.0,0.0]
[1780116293277,45.94,73221.18,0.2,-1.0,0.0,0.0]
[1780116293317,45.94,73221.9,0.2,-1.0,0.0,0.0]
[1780116296021,45.94,73222.04,0.2,-1.0,0.0,0.0]
[1780116296217,45.94,73222.04,0.2,-1.0,0.0,0.0]
[1780116296319,45.94,73222.04,0.2,-1.0,0.0,0.0]
[1780116297345,45.94,73224.31,0.2,-1.0,0.0,0.0]
[1780116298352,45.94,73226.33,0.2,-1.0,0.0,0.0]
[1780116301374,45.94,73227.43,0.2,-1.0,0.0,0.0]
[1780116303388,45.94,73228.76,0.2,-1.0,0.0,0.0]
[1780116308561,45.94,73228.74,0.2,-1.0,0.0,0.0]
[1780116309430,45.94,73224.63,0.2,-1.0,0.0,0.0]
[1780116310437,45.94,73223.24,0.2,-1.0,0.0,0.0]
[1780116312451,45.94,73220.9,0.2,-1.0,0.0,0.0]
[1780116313458,45.94,73219.37,0.2,-1.0,0.0,0.0]
[1780116314465,45.94,73216.03,0.2,-1.0,0.0,0.0]
[1780116320507,45.94,73215.32,0.2,-1.0,0.0,0.0]
[1780116325542,45.94,73215.58,0.2,-1.0,0.0,0.0]
[1780116326549,45.94,73208.65,0.2,-1.0,0.0,0.0]
[1780116327556,45.94,73204.91,0.2,-1.0,0.0,0.0]
[1780116328563,45.94,73209.12,0.2,-1.0,0.0,0.0]
[1780116329570,45.94,73210.94,0.2,-1.0,0.0,0.0]
[1780116331584,45.94,73211.5,0.2,-1.0,0.0,0.0]
[1780116332591,45.94,73213.83,0.2,-1.0,0.0,0.0]
[1780116333598,45.94,73216.73,0.2,-1.0,0.0,0.0]
[1780116334605,45.94,73217.91,0.2,-1.0,0.0,0.0]
[1780116337626,45.94,73218.73,0.2,-1.0,0.0,0.0]
[1780116342661,45.94,73219.03,0.2,-1.0,0.0,0.0]
[1780116345682,45.94,73217.47,0.2,-1.0,0.0,0.0]
[1780116346689,45.94,73216.56,0.2,-1.0,0.0,0.0]
[1780116347696,45.94,73215.07,0.2,-1.0,0.0,0.0]
[1780116348703,45.94,73214.3,0.2,-1.0,0.0,0.0]
[1780116353738,45.94,73214.83,0.2,-1.0,0.0,0.0]
[1780116359780,45.94,73214.54,0.2,-1.0,0.0,0.0]
[1780116362800,45.94,73212.06,0.2,-1.0,0.0,0.0]
[1780116365822,45.94,73212.93,0.2,-1.0,0.0,0.0]
[1780116370857,45.94,73212.67,0.2,-1.0,0.0,0.0]
[1780116372872,45.94,73210.98,0.2,-1.0,0.0,0.0]
[1780116377908,45.94,73210.83,0.2,-1.0,0.0,0.0]
[1780116382943,45.94,73211.35,0.2,-1.0,0.0,0.0]
[1780116387978,45.94,73212.0,0.2,-1.0,0.0,0.0]
[1780116390998,45.94,73211.31,0.2,-1.0,0.0,0.0]
[1780116395028,45.94,73211.34,0.2,-1.0,0.0,0.0]
[1780116402076,45.94,73213.35,0.2,-1.0,0.0,0.0]
[1780116403083,45.94,73214.25,0.2,-1.0,0.0,0.0]
[1780116405098,45.94,73217.78,0.2,-1.0,0.0,0.0]
[1780116406108,45.94,73221.08,0.2,-1.0,0.0,0.0]
[1780116407113,45.94,73227.62,0.2,-1.0,0.0,0.0]
[1780116408120,45.94,73229.4,0.2,-1.0,0.0,0.0]
[1780116410134,45.94,73228.59,0.2,-1.0,0.0,0.0]
[1780116412148,45.94,73230.07,0.2,-1.0,0.0,0.0]
[1780116416176,45.94,73230.76,0.2,-1.0,0.0,0.0]
[1780116418189,45.94,73231.73,0.2,-1.0,0.0,0.0]
[1780116420204,45.94,73233.1,0.2,-1.0,0.0,0.0]
[1780116421512,45.94,73234.28,0.2,-1.0,0.0,0.0]
[1780116423225,45.94,73235.1,0.2,-1.0,0.0,0.0]
[1780116424232,45.94,73236.47,0.2,-1.0,0.0,0.0]
[1780116425238,45.94,73237.3,0.2,-1.0,0.0,0.0]
[1780116426511,45.94,73237.3,0.2,-1.0,0.0,0.0]
[1780116426246,45.94,73240.84,0.2,-1.0,0.0,0.0]
[1780116427439,45.94,73246.94,0.2,-1.0,0.0,0.0]
[1780116429267,45.94,73246.18,0.2,-1.0,0.0,0.0]
[1780116429597,45.94,73246.18,0.2,-1.0,0.0,0.0]
[1780116429719,45.94,73246.18,0.2,-1.0,0.0,0.0]
[1780116430274,45.94,73246.25,0.2,-1.0,0.0,0.0]
[1780116430718,45.94,73246.25,0.2,-1.0,0.0,0.0]
[1780116436316,45.94,73247.78,0.2,-1.0,0.0,0.0]
[1780116437323,45.94,73249.27,0.2,-1.0,0.0,0.0]
[1780116438332,45.94,73245.2,0.2,-1.0,0.0,0.0]
[1780116439338,45.94,73242.91,0.2,-1.0,0.0,0.0]
[1780116439951,45.94,73242.91,0.2,-1.0,0.0,0.0]
[1780116439967,45.94,73242.91,0.2,-1.0,0.0,0.0]
[1780116441352,45.94,73241.21,0.2,-1.0,0.0,0.0]
[1780116441705,45.94,73241.21,0.2,-1.0,0.0,0.0]
[1780116441724,45.94,73241.21,0.2,-1.0,0.0,0.0]
[1780116442359,45.94,73238.15,0.2,-1.0,0.0,0.0]
[1780116443063,45.94,73238.15,0.2,-1.0,0.0,0.0]
[1780116443217,45.94,73238.15,0.2,-1.0,0.0,0.0]
[1780116444373,45.94,73240.28,0.2,-1.0,0.0,0.0]
[1780116448402,45.94,73242.09,0.2,-1.0,0.0,0.0]
[1780116449409,45.94,73243.87,0.2,-1.0,0.0,0.0]
[1780116450175,45.94,73243.87,0.2,-1.0,0.0,0.0]
[1780116450218,45.94,73243.87,0.2,-1.0,0.0,0.0]
[1780116450415,45.94,73244.7,0.2,-1.0,0.0,0.0]
[1780116450861,45.94,73244.7,0.2,-1.0,0.0,0.0]
[1780116450969,45.94,73244.7,0.2,-1.0,0.0,0.0]
[1780116451423,45.94,73244.37,0.2,-1.0,0.0,0.0]
[1780116456458,45.94,73245.06,0.2,-1.0,0.0,0.0]
[1780116459479,45.94,73245.79,0.2,-1.0,0.0,0.0]
[1780116460806,45.94,73245.72,0.2,-1.0,0.0,0.0]
[1780116460967,45.94,73245.72,0.2,-1.0,0.0,0.0]
[1780116461448,45.94,73245.72,0.2,-1.0,0.0,0.0]
[1780116461468,45.94,73245.72,0.2,-1.0,0.0,0.0]
[1780116461493,45.94,73245.93,0.2,-1.0,0.0,0.0]
[1780116462500,45.94,73245.13,0.2,-1.0,0.0,0.0]
[1780116464526,45.94,73245.1,0.2,-1.0,0.0,0.0]
[1780116464722,45.94,73244.52,0.2,-1.0,0.0,0.0]
[1780116464975,45.94,73244.52,0.2,-1.0,0.0,0.0]
[1780116465287,45.94,73244.52,0.2,-1.0,0.0,0.0]
[1780116465471,45.94,73244.52,0.2,-1.0,0.0,0.0]
[1780116465521,45.94,73242.27,0.2,-1.0,0.0,0.0]
[1780116467535,45.94,73240.47,0.2,-1.0,0.0,0.0]
[1780116468542,45.94,73242.4,0.2,-1.0,0.0,0.0]
[1780116469065,45.94,73242.4,0.2,-1.0,0.0,0.0]
[1780116469219,45.94,73242.4,0.2,-1.0,0.0,0.0]
[1780116469353,45.94,73242.4,0.2,-1.0,0.0,0.0]
[1780116469471,45.94,73242.4,0.2,-1.0,0.0,0.0]
[1780116469549,45.94,73242.35,0.2,-1.0,0.0,0.0]
[1780116474584,45.94,73241.02,0.2,-1.0,0.0,0.0]
[1780116477087,45.94,73240.91,0.2,-1.0,0.0,0.0]
[1780116477234,45.94,73240.91,0.2,-1.0,0.0,0.0]
[1780116477293,45.94,73240.89,0.2,-1.0,0.0,0.0]
[1780116477587,45.94,73240.89,0.2,-1.0,0.0,0.0]
[1780116477726,45.94,73240.89,0.2,-1.0,0.0,0.0]
[1780116480626,45.94,73241.64,0.2,-1.0,0.0,0.0]
[1780116485661,45.94,73241.97,0.2,-1.0,0.0,0.0]
[1780116487379,45.94,73241.97,0.2,-1.0,0.0,0.0]
[1780116487471,45.94,73241.97,0.2,-1.0,0.0,0.0]
[1780116487481,45.94,73243.48,0.2,-1.0,0.0,0.0]
[1780116487980,45.94,73243.48,0.2,-1.0,0.0,0.0]
[1780116488219,45.94,73243.48,0.2,-1.0,0.0,0.0]
[1780116488320,45.94,73244.19,0.2,-1.0,0.0,0.0]
[1780116489689,45.94,73245.56,0.2,-1.0,0.0,0.0]
[1780116492710,45.94,73246.39,0.2,-1.0,0.0,0.0]
[1780116494581,45.94,73246.39,0.2,-1.0,0.0,0.0]
[1780116494723,45.94,73246.68,0.2,-1.0,0.0,0.0]
[1780116495130,45.94,73246.68,0.2,-1.0,0.0,0.0]
[1780116495219,45.94,73246.68,0.2,-1.0,0.0,0.0]
[1780116495229,45.94,73247.11,0.2,-1.0,0.0,0.0]
[1780116495731,45.94,73247.86,0.2,-1.0,0.0,0.0]
[1780116497745,45.94,73249.07,0.2,-1.0,0.0,0.0]
[1780116498752,45.94,73250.39,0.2,-1.0,0.0,0.0]
[1780116502110,45.94,73250.39,0.2,-1.0,0.0,0.0]
[1780116502222,45.94,73250.39,0.2,-1.0,0.0,0.0]
[1780116505296,45.94,73250.86,0.2,-1.0,0.0,0.0]
[1780116505308,45.94,73254.7,0.2,-1.0,0.0,0.0]
[1780116505801,45.94,73259.87,0.2,-1.0,0.0,0.0]
[1780116507815,45.94,73259.1,0.2,-1.0,0.0,0.0]
[1780116508935,45.94,73259.1,0.2,-1.0,0.0,0.0]
[1780116509015,45.94,73259.16,0.2,-1.0,0.0,0.0]
[1780116511843,45.94,73258.71,0.2,-1.0,0.0,0.0]
[1780116514566,45.94,73260.35,0.2,-1.0,0.0,0.0]
[1780116516545,45.94,73260.35,0.2,-1.0,0.0,0.0]
[1780116516570,45.94,73261.4,0.2,-1.0,0.0,0.0]
[1780116516720,45.94,73261.4,0.2,-1.0,0.0,0.0]
[1780116518422,45.94,73260.78,0.2,-1.0,0.0,0.0]
[1780116518470,45.94,73260.78,0.2,-1.0,0.0,0.0]
[1780116518520,45.94,73261.48,0.2,-1.0,0.0,0.0]
[1780116518893,45.94,73260.73,0.2,-1.0,0.0,0.0]
[1780116520907,45.94,73261.88,0.2,-1.0,0.0,0.0]
[1780116521754,45.94,73261.88,0.2,-1.0,0.0,0.0]
[1780116521914,45.94,73276.68,0.2,-1.0,0.0,0.0]
[1780116522923,45.94,73276.15,0.2,-1.0,0.0,0.0]
[1780116523928,45.94,73275.09,0.2,-1.0,0.0,0.0]
[1780116525039,45.94,73275.09,0.2,-1.0,0.0,0.0]
[1780116525106,45.94,73275.65,0.2,-1.0,0.0,0.0]
[1780116526949,45.94,73276.82,0.2,-1.0,0.0,0.0]
[1780116528963,45.94,73277.57,0.2,-1.0,0.0,0.0]
[1780116529970,45.94,73273.27,0.2,-1.0,0.0,0.0]
[1780116531984,45.94,73272.33,0.2,-1.0,0.0,0.0]
[1780116532991,45.94,73271.63,0.2,-1.0,0.0,0.0]
[1780116533630,45.94,73271.63,0.2,-1.0,0.0,0.0]
[1780116533720,45.94,73271.63,0.2,-1.0,0.0,0.0]
[1780116535008,45.94,73277.05,0.2,-1.0,0.0,0.0]
[1780116536155,45.94,73277.05,0.2,-1.0,0.0,0.0]
[1780116536218,45.94,73277.05,0.2,-1.0,0.0,0.0]
[1780116536255,45.94,73278.82,0.2,-1.0,0.0,0.0]
[1780116536959,45.94,73278.82,0.2,-1.0,0.0,0.0]
[1780116536967,45.94,73278.82,0.2,-1.0,0.0,0.0]
[1780116538029,45.94,73277.47,0.2,-1.0,0.0,0.0]
[1780116539036,45.94,73276.26,0.2,-1.0,0.0,0.0]
[1780116541050,45.94,73277.53,0.2,-1.0,0.0,0.0]
[1780116541874,45.94,73277.53,0.2,-1.0,0.0,0.0]
[1780116541970,45.94,73277.53,0.2,-1.0,0.0,0.0]
[1780116543563,45.94,73277.15,0.2,-1.0,0.0,0.0]
[1780116543718,45.94,73276.8,0.2,-1.0,0.0,0.0]
[1780116544071,45.94,73277.4,0.2,-1.0,0.0,0.0]
[1780116547093,45.94,73279.18,0.2,-1.0,0.0,0.0]
[1780116549213,45.94,73279.78,0.2,-1.0,0.0,0.0]
[1780116549469,45.94,73279.78,0.2,-1.0,0.0,0.0]
[1780116552128,45.94,73282.31,0.2,-1.0,0.0,0.0]
[1780116553036,45.94,73282.31,0.2,-1.0,0.0,0.0]
[1780116553221,45.94,73282.31,0.2,-1.0,0.0,0.0]
[1780116553451,45.94,73284.2,0.2,-1.0,0.0,0.0]
[1780116554458,45.94,73284.2,0.2,-1.0,0.0,0.0]
[1780116554467,45.94,73284.2,0.2,-1.0,0.0,0.0]
[1780116554559,45.94,73284.13,0.2,-1.0,0.0,0.0]
[1780116556156,45.94,73285.38,0.2,-1.0,0.0,0.0]
[1780116560184,45.94,73286.15,0.2,-1.0,0.0,0.0]
[1780116563205,45.94,73281.79,0.2,-1.0,0.0,0.0]
[1780116564212,45.94,73276.47,0.2,-1.0,0.0,0.0]
[1780116565318,45.94,73276.47,0.2,-1.0,0.0,0.0]
[1780116565469,45.94,73276.47,0.2,-1.0,0.0,0.0]
[1780116570320,45.94,73277.18,0.2,-1.0,0.0,0.0]
[1780116571261,45.94,73277.86,0.2,-1.0,0.0,0.0]
[1780116576296,45.94,73277.75,0.2,-1.0,0.0,0.0]
[1780116580324,45.94,73278.88,0.2,-1.0,0.0,0.0]
[1780116581137,45.94,73278.88,0.2,-1.0,0.0,0.0]
[1780116581224,45.94,73278.88,0.2,-1.0,0.0,0.0]
[1780116581331,45.94,73278.78,0.2,-1.0,0.0,0.0]
[1780116581870,45.94,73278.78,0.2,-1.0,0.0,0.0]
[1780116581969,45.94,73278.78,0.2,-1.0,0.0,0.0]
[1780116586366,45.94,73279.5,0.2,-1.0,0.0,0.0]
[1780116589387,45.94,73278.07,0.2,-1.0,0.0,0.0]
[1780116590100,45.94,73278.07,0.2,-1.0,0.0,0.0]
[1780116590219,45.94,73278.07,0.2,-1.0,0.0,0.0]
[1780116590611,45.94,73278.07,0.2,-1.0,0.0,0.0]
[1780116590395,45.94,73276.83,0.2,-1.0,0.0,0.0]
[1780116590720,45.94,73276.83,0.2,-1.0,0.0,0.0]
[1780116591402,45.94,73275.49,0.2,-1.0,0.0,0.0]
[1780116596437,45.94,73275.94,0.2,-1.0,0.0,0.0]
[1780116599644,45.94,73276.37,0.2,-1.0,0.0,0.0]
[1780116599695,45.94,73276.84,0.2,-1.0,0.0,0.0]
[1780116599719,45.94,73276.84,0.2,-1.0,0.0,0.0]
[1780116600512,45.94,73276.84,0.2,-1.0,0.0,0.0]
[1780116600576,45.94,73277.17,0.2,-1.0,0.0,0.0]
[1780116600721,45.94,73277.17,0.2,-1.0,0.0,0.0]
[1780116603486,45.94,73278.66,0.2,-1.0,0.0,0.0]
[1780116607763,45.94,73278.86,0.2,-1.0,0.0,0.0]
[1780116611650,45.94,73279.75,0.2,-1.0,0.0,0.0]
[1780116611542,45.94,73280.66,0.2,-1.0,0.0,0.0]
[1780116611719,45.94,73280.66,0.2,-1.0,0.0,0.0]
[1780116611879,45.94,73280.66,0.2,-1.0,0.0,0.0]
[1780116611970,45.94,73280.66,0.2,-1.0,0.0,0.0]
[1780116612549,45.94,73280.23,0.2,-1.0,0.0,0.0]
[1780116617585,45.94,73279.61,0.2,-1.0,0.0,0.0]
[1780116618627,45.94,73279.61,0.2,-1.0,0.0,0.0]
[1780116618653,45.94,73280.02,0.2,-1.0,0.0,0.0]
[1780116618825,45.94,73280.02,0.2,-1.0,0.0,0.0]
[1780116618969,45.94,73280.02,0.2,-1.0,0.0,0.0]
[1780116619599,45.94,73280.17,0.2,-1.0,0.0,0.0]
[1780116621613,45.94,73279.16,0.2,-1.0,0.0,0.0]
[1780116626260,45.94,73279.44,0.2,-1.0,0.0,0.0]
[1780116626468,45.94,73279.44,0.2,-1.0,0.0,0.0]
[1780116626648,45.94,73279.8,0.2,-1.0,0.0,0.0]
[1780116626782,45.94,73279.8,0.2,-1.0,0.0,0.0]
[1780116626969,45.94,73279.8,0.2,-1.0,0.0,0.0]
[1780116631181,45.94,73280.31,0.2,-1.0,0.0,0.0]
[1780116631220,45.94,73280.31,0.2,-1.0,0.0,0.0]
[1780116631684,45.94,73280.78,0.2,-1.0,0.0,0.0]
[1780116636443,45.94,73280.93,0.2,-1.0,0.0,0.0]
[1780116636470,45.94,73280.93,0.2,-1.0,0.0,0.0]
[1780116636720,45.94,73280.75,0.2,-1.0,0.0,0.0]
[1780116638734,45.94,73281.41,0.2,-1.0,0.0,0.0]
[1780116641755,45.94,73282.06,0.2,-1.0,0.0,0.0]
[1780116644601,45.94,73282.06,0.2,-1.0,0.0,0.0]
[1780116644719,45.94,73282.06,0.2,-1.0,0.0,0.0]
[1780116645199,45.94,73281.96,0.2,-1.0,0.0,0.0]
[1780116645219,45.94,73281.96,0.2,-1.0,0.0,0.0]
[1780116645375,45.94,73281.96,0.2,-1.0,0.0,0.0]
[1780116645783,45.94,73283.48,0.2,-1.0,0.0,0.0]
[1780116646791,45.94,73287.31,0.2,-1.0,0.0,0.0]
[1780116647798,45.94,73291.1,0.2,-1.0,0.0,0.0]
[1780116648805,45.94,73292.37,0.2,-1.0,0.0,0.0]
[1780116650011,45.94,73292.37,0.2,-1.0,0.0,0.0]
[1780116650218,45.94,73292.37,0.2,-1.0,0.0,0.0]
[1780116650389,45.94,73292.37,0.2,-1.0,0.0,0.0]
[1780116650470,45.94,73292.37,0.2,-1.0,0.0,0.0]
[1780116650570,45.94,73291.99,0.2,-1.0,0.0,0.0]
[1780116651826,45.94,73293.64,0.2,-1.0,0.0,0.0]
[1780116655024,45.94,73293.47,0.2,-1.0,0.0,0.0]
[1780116655220,45.94,73293.47,0.2,-1.0,0.0,0.0]
[1780116655319,45.94,73289.66,0.2,-1.0,0.0,0.0]
[1780116656189,45.94,73289.66,0.2,-1.0,0.0,0.0]
[1780116656218,45.94,73289.66,0.2,-1.0,0.0,0.0]
[1780116656287,45.94,73288.26,0.2,-1.0,0.0,0.0]
[1780116656860,45.94,73287.31,0.2,-1.0,0.0,0.0]
[1780116661897,45.94,73288.18,0.2,-1.0,0.0,0.0]
[1780116667939,45.94,73288.49,0.2,-1.0,0.0,0.0]
[1780116669644,45.94,73288.49,0.2,-1.0,0.0,0.0]
[1780116669721,45.94,73288.49,0.2,-1.0,0.0,0.0]
[1780116669677,45.94,73288.45,0.2,-1.0,0.0,0.0]
[1780116670476,45.94,73288.45,0.2,-1.0,0.0,0.0]
[1780116670719,45.94,73288.45,0.2,-1.0,0.0,0.0]
[1780116670568,45.94,73288.35,0.2,-1.0,0.0,0.0]
[1780116673981,45.94,73288.93,0.2,-1.0,0.0,0.0]
[1780116674988,45.94,73288.45,0.2,-1.0,0.0,0.0]
[1780116675995,45.94,73288.99,0.2,-1.0,0.0,0.0]
[1780116677019,45.94,73288.99,0.2,-1.0,0.0,0.0]
[1780116677219,45.94,73288.99,0.2,-1.0,0.0,0.0]
[1780116677780,45.94,73288.99,0.2,-1.0,0.0,0.0]
[1780116677250,45.94,73289.53,0.2,-1.0,0.0,0.0]
[1780116677969,45.94,73289.53,0.2,-1.0,0.0,0.0]
[1780116678068,45.94,73288.71,0.2,-1.0,0.0,0.0]
[1780116680032,45.94,73289.15,0.2,-1.0,0.0,0.0]
[1780116682797,45.94,73289.15,0.2,-1.0,0.0,0.0]
[1780116683053,45.94,73287.91,0.2,-1.0,0.0,0.0]
[1780116685303,45.94,73287.98,0.2,-1.0,0.0,0.0]
[1780116685468,45.94,73287.98,0.2,-1.0,0.0,0.0]
[1780116685537,45.94,73287.98,0.2,-1.0,0.0,0.0]
[1780116686267,45.94,73287.98,0.2,-1.0,0.0,0.0]
[1780116686468,45.94,73287.98,0.2,-1.0,0.0,0.0]
[1780116686551,45.94,73285.53,0.2,-1.0,0.0,0.0]
[1780116688088,45.94,73284.58,0.2,-1.0,0.0,0.0]
[1780116692115,45.94,73284.42,0.2,-1.0,0.0,0.0]
[1780116695430,45.94,73284.42,0.2,-1.0,0.0,0.0]
[1780116695467,45.94,73284.42,0.2,-1.0,0.0,0.0]
[1780116695568,45.94,73284.45,0.2,-1.0,0.0,0.0]
[1780116696444,45.94,73284.45,0.2,-1.0,0.0,0.0]
[1780116696468,45.94,73284.45,0.2,-1.0,0.0,0.0]
[1780116702513,45.94,73284.81,0.2,-1.0,0.0,0.0]
[1780116706214,45.94,73284.37,0.2,-1.0,0.0,0.0]
[1780116708228,45.94,73284.87,0.2,-1.0,0.0,0.0]
[1780116709638,45.94,73284.87,0.2,-1.0,0.0,0.0]
[1780116710242,45.94,73286.84,0.2,-1.0,0.0,0.0]
[1780116710844,45.94,73286.84,0.2,-1.0,0.0,0.0]
[1780116710968,45.94,73286.84,0.2,-1.0,0.0,0.0]
[1780116711249,45.94,73287.78,0.2,-1.0,0.0,0.0]
[1780116716827,45.94,73287.84,0.2,-1.0,0.0,0.0]
[1780116717291,45.94,73287.47,0.2,-1.0,0.0,0.0]
[1780116720312,45.94,73287.02,0.2,-1.0,0.0,0.0]
[1780116722326,45.94,73285.73,0.2,-1.0,0.0,0.0]
[1780116723333,45.94,73284.63,0.2,-1.0,0.0,0.0]
[1780116724052,45.94,73284.63,0.2,-1.0,0.0,0.0]
[1780116724218,45.94,73284.63,0.2,-1.0,0.0,0.0]
[1780116730382,45.94,73284.28,0.2,-1.0,0.0,0.0]
[1780116731389,45.94,73283.63,0.2,-1.0,0.0,0.0]
[1780116734410,45.94,73284.19,0.2,-1.0,0.0,0.0]
[1780116738657,45.94,73284.22,0.2,-1.0,0.0,0.0]
[1780116738721,45.94,73284.22,0.2,-1.0,0.0,0.0]
[1780116744480,45.94,73284.36,0.2,-1.0,0.0,0.0]
[1780116746493,45.94,73285.24,0.2,-1.0,0.0,0.0]
[1780116748838,45.94,73285.6,0.2,-1.0,0.0,0.0]
[1780116748972,45.94,73285.79,0.2,-1.0,0.0,0.0]
[1780116749516,45.94,73289.83,0.2,-1.0,0.0,0.0]
[1780116751246,45.94,73289.95,0.2,-1.0,0.0,0.0]
[1780116751529,45.94,73288.91,0.2,-1.0,0.0,0.0]
[1780116752537,45.94,73288.28,0.2,-1.0,0.0,0.0]
[1780116753355,45.94,73288.28,0.2,-1.0,0.0,0.0]
[1780116753544,45.94,73287.41,0.2,-1.0,0.0,0.0]
[1780116755558,45.94,73281.32,0.2,-1.0,0.0,0.0]
[1780116756644,45.94,73281.32,0.2,-1.0,0.0,0.0]
[1780116756719,45.94,73281.32,0.2,-1.0,0.0,0.0]
[1780116756818,45.94,73277.44,0.2,-1.0,0.0,0.0]
[1780116758579,45.94,73276.59,0.2,-1.0,0.0,0.0]
[1780116766634,45.94,73276.43,0.2,-1.0,0.0,0.0]
[1780116769217,45.94,73276.46,0.2,-1.0,0.0,0.0]
[1780116769319,45.94,73276.46,0.2,-1.0,0.0,0.0]
[1780116771364,45.94,73276.71,0.2,-1.0,0.0,0.0]
[1780116771467,45.94,73276.71,0.2,-1.0,0.0,0.0]
[1780116773222,45.94,73276.55,0.2,-1.0,0.0,0.0]
[1780116773319,45.94,73276.55,0.2,-1.0,0.0,0.0]
[1780116778718,45.94,73276.47,0.2,-1.0,0.0,0.0]
[1780116779726,45.94,73274.67,0.2,-1.0,0.0,0.0]
[1780116780454,45.94,73274.67,0.2,-1.0,0.0,0.0]
[1780116780468,45.94,73274.67,0.2,-1.0,0.0,0.0]
[1780116781740,45.94,73270.95,0.2,-1.0,0.0,0.0]
[1780116782747,45.94,73269.65,0.2,-1.0,0.0,0.0]
[1780116783159,45.94,73269.65,0.2,-1.0,0.0,0.0]
[1780116783218,45.94,73269.65,0.2,-1.0,0.0,0.0]
[1780116783754,45.94,73268.87,0.2,-1.0,0.0,0.0]
[1780116784761,45.94,73270.9,0.2,-1.0,0.0,0.0]
[1780116786775,45.94,73272.22,0.2,-1.0,0.0,0.0]
[1780116790575,45.94,73272.06,0.2,-1.0,0.0,0.0]
[1780116790720,45.94,73272.06,0.2,-1.0,0.0,0.0]
[1780116795838,45.94,73271.88,0.2,-1.0,0.0,0.0]
[1780116796186,45.94,73271.88,0.2,-1.0,0.0,0.0]
[1780116796218,45.94,73271.88,0.2,-1.0,0.0,0.0]
[1780116796239,45.94,73271.88,0.2,-1.0,0.0,0.0]
[1780116799635,45.94,73271.78,0.2,-1.0,0.0,0.0]
[1780116799721,45.94,73271.78,0.2,-1.0,0.0,0.0]
[1780116803790,45.94,73270.8,0.2,-1.0,0.0,0.0]
[1780116806390,45.94,73271.42,0.2,-1.0,0.0,0.0]
[1780116806469,45.94,73271.42,0.2,-1.0,0.0,0.0]
[1780116806922,45.94,73271.42,0.2,-1.0,0.0,0.0]
[1780116806972,45.94,73271.5,0.2,-1.0,0.0,0.0]
[1780116808929,45.94,73272.39,0.2,-1.0,0.0,0.0]
[1780116809820,45.94,73272.39,0.2,-1.0,0.0,0.0]
[1780116809969,45.94,73272.39,0.2,-1.0,0.0,0.0]
[1780116810068,45.94,73277.08,0.2,-1.0,0.0,0.0]
[1780116810943,45.94,73280.57,0.2,-1.0,0.0,0.0]
[1780116811994,45.94,73280.57,0.2,-1.0,0.0,0.0]
[1780116812218,45.94,73280.57,0.2,-1.0,0.0,0.0]
[1780116812318,45.94,73281.84,0.2,-1.0,0.0,0.0]
[1780116813105,45.94,73281.84,0.2,-1.0,0.0,0.0]
[1780116813219,45.94,73281.84,0.2,-1.0,0.0,0.0]
[1780116813318,45.94,73280.25,0.2,-1.0,0.0,0.0]
[1780116813964,45.94,73278.02,0.2,-1.0,0.0,0.0]
[1780116815978,45.94,73279.41,0.2,-1.0,0.0,0.0]
[1780116816985,45.94,73281.73,0.2,-1.0,0.0,0.0]
[1780116817990,45.94,73281.73,0.2,-1.0,0.0,0.0]
[1780116818217,45.94,73281.73,0.2,-1.0,0.0,0.0]
[1780116819493,45.94,73281.61,0.2,-1.0,0.0,0.0]
[1780116819718,45.94,73281.61,0.2,-1.0,0.0,0.0]
[1780116819820,45.94,73284.12,0.2,-1.0,0.0,0.0]
[1780116821025,45.94,73284.95,0.2,-1.0,0.0,0.0]
[1780116823904,45.94,73284.93,0.2,-1.0,0.0,0.0]
[1780116823967,45.94,73285.45,0.2,-1.0,0.0,0.0]
[1780116829082,45.94,73285.9,0.2,-1.0,0.0,0.0]
[1780116833162,45.94,73285.93,0.2,-1.0,0.0,0.0]
[1780116833218,45.94,73285.93,0.2,-1.0,0.0,0.0]
[1780116834371,45.94,73286.03,0.2,-1.0,0.0,0.0]
[1780116834468,45.94,73286.03,0.2,-1.0,0.0,0.0]
[1780116834568,45.94,73286.39,0.2,-1.0,0.0,0.0]
[1780116841167,45.94,73287.12,0.2,-1.0,0.0,0.0]
[1780116842629,45.94,73287.12,0.2,-1.0,0.0,0.0]
[1780116842720,45.94,73287.12,0.2,-1.0,0.0,0.0]
[1780116842724,45.94,73288.17,0.2,-1.0,0.0,0.0]
[1780116843181,45.94,73290.72,0.2,-1.0,0.0,0.0]
[1780116846455,45.94,73289.28,0.2,-1.0,0.0,0.0]
[1780116852244,45.94,73289.49,0.2,-1.0,0.0,0.0]
[1780116853063,45.94,73289.49,0.2,-1.0,0.0,0.0]
[1780116853219,45.94,73289.49,0.2,-1.0,0.0,0.0]
[1780116854136,45.94,73289.49,0.2,-1.0,0.0,0.0]
[1780116854219,45.94,73289.49,0.2,-1.0,0.0,0.0]
[1780116854483,45.94,73289.49,0.2,-1.0,0.0,0.0]
[1780116860300,45.94,73289.95,0.2,-1.0,0.0,0.0]
[1780116862408,45.94,73289.63,0.2,-1.0,0.0,0.0]
[1780116862467,45.94,73289.63,0.2,-1.0,0.0,0.0]
[1780116862568,45.94,73293.86,0.2,-1.0,0.0,0.0]
[1780116863767,45.94,73293.86,0.2,-1.0,0.0,0.0]
[1780116863968,45.94,73293.86,0.2,-1.0,0.0,0.0]
[1780116863817,45.94,73296.19,0.2,-1.0,0.0,0.0]
[1780116865334,45.94,73297.37,0.2,-1.0,0.0,0.0]
[1780116870370,45.94,73297.31,0.2,-1.0,0.0,0.0]
[1780116871377,45.94,73298.86,0.2,-1.0,0.0,0.0]
[1780116872589,45.94,73298.86,0.2,-1.0,0.0,0.0]
[1780116872717,45.94,73298.86,0.2,-1.0,0.0,0.0]
[1780116872785,45.94,73300.44,0.2,-1.0,0.0,0.0]
[1780116874497,45.94,73300.09,0.2,-1.0,0.0,0.0]
[1780116874717,45.94,73300.09,0.2,-1.0,0.0,0.0]
[1780116874819,45.94,73299.44,0.2,-1.0,0.0,0.0]
[1780116876850,45.94,73299.5,0.2,-1.0,0.0,0.0]
[1780116876952,45.94,73298.61,0.2,-1.0,0.0,0.0]
[1780116877419,45.94,73295.69,0.2,-1.0,0.0,0.0]
[1780116878426,45.94,73290.18,0.2,-1.0,0.0,0.0]
[1780116879400,45.94,73290.18,0.2,-1.0,0.0,0.0]
[1780116879469,45.94,73290.18,0.2,-1.0,0.0,0.0]
[1780116879501,45.94,73291.45,0.2,-1.0,0.0,0.0]
[1780116881447,45.94,73292.53,0.2,-1.0,0.0,0.0]
[1780116883343,45.94,73292.6,0.2,-1.0,0.0,0.0]
[1780116883466,45.94,73292.6,0.2,-1.0,0.0,0.0]
[1780116883568,45.94,73289.52,0.2,-1.0,0.0,0.0]
[1780116884468,45.94,73287.58,0.2,-1.0,0.0,0.0]
[1780116885475,45.94,73286.58,0.2,-1.0,0.0,0.0]
[1780116886932,45.94,73286.58,0.2,-1.0,0.0,0.0]
[1780116886969,45.94,73286.58,0.2,-1.0,0.0,0.0]
[1780116887489,45.94,73283.05,0.2,-1.0,0.0,0.0]
[1780116890510,45.94,73280.58,0.2,-1.0,0.0,0.0]
[1780116891517,45.94,73279.68,0.2,-1.0,0.0,0.0]
[1780116892524,45.94,73278.93,0.2,-1.0,0.0,0.0]
[1780116893530,45.94,73278.19,0.2,-1.0,0.0,0.0]
[1780116895545,45.94,73271.84,0.2,-1.0,0.0,0.0]
[1780116896552,45.94,73265.71,0.2,-1.0,0.0,0.0]
[1780116897558,45.94,73260.11,0.2,-1.0,0.0,0.0]
[1780116898585,45.94,73260.11,0.2,-1.0,0.0,0.0]
[1780116898938,45.94,73260.11,0.2,-1.0,0.0,0.0]
[1780116898940,45.94,73256.03,0.2,-1.0,0.0,0.0]
[1780116899573,45.94,73252.87,0.2,-1.0,0.0,0.0]
[1780116900580,45.94,73253.99,0.2,-1.0,0.0,0.0]
[1780116901587,45.94,73263.13,0.2,-1.0,0.0,0.0]
[1780116902594,45.94,73267.66,0.2,-1.0,0.0,0.0]
[1780116903601,45.94,73266.76,0.2,-1.0,0.0,0.0]
[1780116906453,45.94,73266.96,0.2,-1.0,0.0,0.0]
[1780116906469,45.94,73266.96,0.2,-1.0,0.0,0.0]
[1780116906623,45.94,73267.41,0.2,-1.0,0.0,0.0]
[1780116908775,45.94,73266.14,0.2,-1.0,0.0,0.0]
[1780116909644,45.94,73265.12,0.2,-1.0,0.0,0.0]
[1780116910972,45.94,73265.12,0.2,-1.0,0.0,0.0]
[1780116910651,45.94,73263.84,0.2,-1.0,0.0,0.0]
[1780116912209,45.94,73263.71,0.2,-1.0,0.0,0.0]
[1780116912217,45.94,73263.71,0.2,-1.0,0.0,0.0]
[1780116912665,45.94,73262.86,0.2,-1.0,0.0,0.0]
[1780116917700,45.94,73262.98,0.2,-1.0,0.0,0.0]
[1780116923751,45.94,73263.01,0.2,-1.0,0.0,0.0]
[1780116923967,45.94,73263.01,0.2,-1.0,0.0,0.0]
[1780116930792,45.94,73262.63,0.2,-1.0,0.0,0.0]
[1780116932400,45.94,73262.63,0.2,-1.0,0.0,0.0]
[1780116932439,45.94,73262.63,0.2,-1.0,0.0,0.0]
[1780116932468,45.94,73262.63,0.2,-1.0,0.0,0.0]
[1780116932806,45.94,73262.44,0.2,-1.0,0.0,0.0]
[1780116936749,45.94,73262.23,0.2,-1.0,0.0,0.0]
[1780116936804,45.94,73262.23,0.2,-1.0,0.0,0.0]
[1780116936966,45.94,73262.23,0.2,-1.0,0.0,0.0]
[1780116936834,45.94,73258.3,0.2,-1.0,0.0,0.0]
[1780116937841,45.94,73257.0,0.2,-1.0,0.0,0.0]
[1780116938848,45.94,73256.1,0.2,-1.0,0.0,0.0]
[1780116939855,45.94,73255.27,0.2,-1.0,0.0,0.0]
[1780116940862,45.94,73253.87,0.2,-1.0,0.0,0.0]
[1780116941363,45.94,73253.87,0.2,-1.0,0.0,0.0]
[1780116941467,45.94,73253.87,0.2,-1.0,0.0,0.0]
[1780116941626,45.94,73253.87,0.2,-1.0,0.0,0.0]
[1780116941719,45.94,73253.87,0.2,-1.0,0.0,0.0]
[1780116941869,45.94,73253.73,0.2,-1.0,0.0,0.0]
[1780116944890,45.94,73251.58,0.2,-1.0,0.0,0.0]
[1780116945389,45.94,73251.58,0.2,-1.0,0.0,0.0]
[1780116945445,45.94,73251.58,0.2,-1.0,0.0,0.0]
[1780116945470,45.94,73251.58,0.2,-1.0,0.0,0.0]
[1780116945897,45.94,73250.79,0.2,-1.0,0.0,0.0]
[1780116946904,45.94,73251.48,0.2,-1.0,0.0,0.0]
[1780116951939,45.94,73254.75,0.2,-1.0,0.0,0.0]
[1780116952946,45.94,73258.41,0.2,-1.0,0.0,0.0]
[1780116953598,45.94,73258.41,0.2,-1.0,0.0,0.0]
[1780116953720,45.94,73258.41,0.2,-1.0,0.0,0.0]
[1780116953766,45.94,73258.41,0.2,-1.0,0.0,0.0]
[1780116953970,45.94,73258.41,0.2,-1.0,0.0,0.0]
[1780116954048,45.94,73258.63,0.2,-1.0,0.0,0.0]
[1780116955967,45.94,73261.68,0.2,-1.0,0.0,0.0]
[1780116956974,45.94,73264.34,0.2,-1.0,0.0,0.0]
[1780116957981,45.94,73266.46,0.2,-1.0,0.0,0.0]
[1780116958741,45.94,73266.46,0.2,-1.0,0.0,0.0]
[1780116958868,45.94,73266.46,0.2,-1.0,0.0,0.0]
[1780116958971,45.94,73266.46,0.2,-1.0,0.0,0.0]
[1780116958988,45.94,73266.61,0.2,-1.0,0.0,0.0]
[1780116959995,45.94,73267.51,0.2,-1.0,0.0,0.0]
[1780116963016,45.94,73269.59,0.2,-1.0,0.0,0.0]
[1780116964023,45.94,73270.28,0.2,-1.0,0.0,0.0]
[1780116964687,45.94,73270.28,0.2,-1.0,0.0,0.0]
[1780116964722,45.94,73270.28,0.2,-1.0,0.0,0.0]
[1780116964867,45.94,73270.28,0.2,-1.0,0.0,0.0]
[1780116964971,45.94,73270.28,0.2,-1.0,0.0,0.0]
[1780116965030,45.94,73270.04,0.2,-1.0,0.0,0.0]
[1780116970066,45.94,73271.41,0.2,-1.0,0.0,0.0]
[1780116974094,45.94,73270.45,0.2,-1.0,0.0,0.0]
[1780116974319,45.94,73270.45,0.2,-1.0,0.0,0.0]
[1780116974484,45.94,73270.45,0.2,-1.0,0.0,0.0]
[1780116974554,45.94,73270.45,0.2,-1.0,0.0,0.0]
[1780116974720,45.94,73270.45,0.2,-1.0,0.0,0.0]
[1780116974803,45.94,73270.45,0.2,-1.0,0.0,0.0]
[1780116975102,45.94,73269.75,0.2,-1.0,0.0,0.0]
[1780116980136,45.94,73269.93,0.2,-1.0,0.0,0.0]
[1780116981894,45.94,73269.93,0.2,-1.0,0.0,0.0]
[1780116981971,45.94,73269.93,0.2,-1.0,0.0,0.0]
[1780116982000,45.94,73269.93,0.2,-1.0,0.0,0.0]
[1780116982042,45.94,73270.42,0.2,-1.0,0.0,0.0]
[1780116982220,45.94,73270.42,0.2,-1.0,0.0,0.0]
[1780116986178,45.94,73271.42,0.2,-1.0,0.0,0.0]
[1780116988898,45.94,73271.33,0.2,-1.0,0.0,0.0]
[1780116991720,45.94,73271.44,0.2,-1.0,0.0,0.0]
[1780116991820,45.94,73271.44,0.2,-1.0,0.0,0.0]
[1780116991969,45.94,73271.44,0.2,-1.0,0.0,0.0]
[1780116992068,45.94,73271.33,0.2,-1.0,0.0,0.0]
[1780116998262,45.94,73271.25,0.2,-1.0,0.0,0.0]
[1780117001503,45.94,73271.38,0.2,-1.0,0.0,0.0]
[1780117001593,45.94,73271.38,0.2,-1.0,0.0,0.0]
[1780117001720,45.94,73271.38,0.2,-1.0,0.0,0.0]
[1780117001819,45.94,73271.38,0.2,-1.0,0.0,0.0]
[1780117005311,45.94,73268.15,0.2,-1.0,0.0,0.0]
[1780117013677,45.94,73268.26,0.2,-1.0,0.0,0.0]
[1780117013726,45.94,73268.26,0.2,-1.0,0.0,0.0]
[1780117016834,45.94,73268.41,0.2,-1.0,0.0,0.0]
[1780117016970,45.94,73268.41,0.2,-1.0,0.0,0.0]
[1780117017069,45.94,73268.41,0.2,-1.0,0.0,0.0]
[1780117022432,45.94,73268.99,0.2,-1.0,0.0,0.0]
[1780117023262,45.94,73268.99,0.2,-1.0,0.0,0.0]
[1780117023467,45.94,73268.99,0.2,-1.0,0.0,0.0]
[1780117023508,45.94,73269.94,0.2,-1.0,0.0,0.0]
[1780117026752,45.94,73269.95,0.2,-1.0,0.0,0.0]
[1780117026971,45.94,73269.95,0.2,-1.0,0.0,0.0]
[1780117027027,45.94,73271.75,0.2,-1.0,0.0,0.0]
[1780117027467,45.94,73273.78,0.2,-1.0,0.0,0.0]
[1780117028169,45.94,73273.78,0.2,-1.0,0.0,0.0]
[1780117028217,45.94,73273.78,0.2,-1.0,0.0,0.0]
[1780117028474,45.94,73274.98,0.2,-1.0,0.0,0.0]
[1780117029481,45.94,73276.62,0.2,-1.0,0.0,0.0]
[1780117030488,45.94,73277.61,0.2,-1.0,0.0,0.0]
[1780117034265,45.94,73278.01,0.2,-1.0,0.0,0.0]
[1780117034452,45.94,73278.01,0.2,-1.0,0.0,0.0]
[1780117034471,45.94,73278.01,0.2,-1.0,0.0,0.0]
[1780117034516,45.94,73278.35,0.2,-1.0,0.0,0.0]
[1780117035523,45.94,73279.7,0.2,-1.0,0.0,0.0]
[1780117037536,45.94,73277.16,0.2,-1.0,0.0,0.0]
[1780117038637,45.94,73277.16,0.2,-1.0,0.0,0.0]
[1780117038719,45.94,73277.16,0.2,-1.0,0.0,0.0]
[1780117038755,45.94,73277.16,0.2,-1.0,0.0,0.0]
[1780117038971,45.94,73277.16,0.2,-1.0,0.0,0.0]
[1780117039013,45.94,73275.77,0.2,-1.0,0.0,0.0]
[1780117044586,45.94,73276.19,0.2,-1.0,0.0,0.0]
[1780117048614,45.94,73277.26,0.2,-1.0,0.0,0.0]
[1780117051635,45.94,73277.5,0.2,-1.0,0.0,0.0]
[1780117052720,45.94,73277.5,0.2,-1.0,0.0,0.0]
[1780117052969,45.94,73277.5,0.2,-1.0,0.0,0.0]
[1780117053029,45.94,73277.5,0.2,-1.0,0.0,0.0]
[1780117053069,45.94,73277.84,0.2,-1.0,0.0,0.0]
[1780117053217,45.94,73277.84,0.2,-1.0,0.0,0.0]
[1780117053649,45.94,73279.42,0.2,-1.0,0.0,0.0]
[1780117054671,45.94,73279.42,0.2,-1.0,0.0,0.0]
[1780117059691,45.94,73280.9,0.2,-1.0,0.0,0.0]
[1780117064726,45.94,73281.08,0.2,-1.0,0.0,0.0]
[1780117069761,45.94,73279.61,0.2,-1.0,0.0,0.0]
[1780117070767,45.94,73278.01,0.2,-1.0,0.0,0.0]
[1780117071589,45.94,73278.01,0.2,-1.0,0.0,0.0]
[1780117071721,45.94,73278.01,0.2,-1.0,0.0,0.0]
[1780117071757,45.94,73278.01,0.2,-1.0,0.0,0.0]
[1780117071968,45.94,73278.01,0.2,-1.0,0.0,0.0]
[1780117072069,45.94,73278.61,0.2,-1.0,0.0,0.0]
[1780117077817,45.94,73278.72,0.2,-1.0,0.0,0.0]
[1780117080838,45.94,73279.36,0.2,-1.0,0.0,0.0]
[1780117084526,45.94,73279.32,0.2,-1.0,0.0,0.0]
[1780117084627,45.94,73279.32,0.2,-1.0,0.0,0.0]
[1780117084720,45.94,73279.32,0.2,-1.0,0.0,0.0]
[1780117084866,45.94,73279.36,0.2,-1.0,0.0,0.0]
[1780117089194,45.94,73279.58,0.2,-1.0,0.0,0.0]
[1780117089221,45.94,73279.63,0.2,-1.0,0.0,0.0]
[1780117089333,45.94,73279.63,0.2,-1.0,0.0,0.0]
[1780117089469,45.94,73279.63,0.2,-1.0,0.0,0.0]
[1780117089901,45.94,73281.43,0.2,-1.0,0.0,0.0]
[1780117094936,45.94,73281.21,0.2,-1.0,0.0,0.0]
[1780117095651,45.94,73281.21,0.2,-1.0,0.0,0.0]
[1780117095718,45.94,73281.21,0.2,-1.0,0.0,0.0]
[1780117095829,45.94,73281.21,0.2,-1.0,0.0,0.0]
[1780117095971,45.94,73281.21,0.2,-1.0,0.0,0.0]
[1780117096069,45.94,73281.17,0.2,-1.0,0.0,0.0]
[1780117098964,45.94,73282.2,0.2,-1.0,0.0,0.0]
[1780117103709,45.94,73281.83,0.2,-1.0,0.0,0.0]
[1780117104001,45.94,73282.46,0.2,-1.0,0.0,0.0]
[1780117105920,45.94,73282.87,0.2,-1.0,0.0,0.0]
[1780117105968,45.94,73282.87,0.2,-1.0,0.0,0.0]
[1780117106108,45.94,73282.87,0.2,-1.0,0.0,0.0]
[1780117106219,45.94,73282.87,0.2,-1.0,0.0,0.0]
[1780117106210,45.94,73282.65,0.2,-1.0,0.0,0.0]
[1780117111054,45.94,73282.71,0.2,-1.0,0.0,0.0]
[1780117117096,45.94,73282.87,0.2,-1.0,0.0,0.0]
[1780117119886,45.94,73283.07,0.2,-1.0,0.0,0.0]
[1780117119949,45.94,73283.07,0.2,-1.0,0.0,0.0]
[1780117119967,45.94,73283.07,0.2,-1.0,0.0,0.0]
[1780117120117,45.94,73282.5,0.2,-1.0,0.0,0.0]
[1780117121124,45.94,73286.85,0.2,-1.0,0.0,0.0]
[1780117122186,45.94,73286.85,0.2,-1.0,0.0,0.0]
[1780117122219,45.94,73286.85,0.2,-1.0,0.0,0.0]
[1780117122207,45.94,73291.67,0.2,-1.0,0.0,0.0]
[1780117123009,45.94,73291.67,0.2,-1.0,0.0,0.0]
[1780117123218,45.94,73291.67,0.2,-1.0,0.0,0.0]
[1780117123138,45.94,73292.14,0.2,-1.0,0.0,0.0]
[1780117124145,45.94,73292.21,0.2,-1.0,0.0,0.0]
[1780117126159,45.94,73292.87,0.2,-1.0,0.0,0.0]
[1780117127167,45.94,73294.39,0.2,-1.0,0.0,0.0]
[1780117128231,45.94,73294.39,0.2,-1.0,0.0,0.0]
[1780117128174,45.94,73295.89,0.2,-1.0,0.0,0.0]
[1780117128468,45.94,73295.89,0.2,-1.0,0.0,0.0]
[1780117133209,45.94,73294.66,0.2,-1.0,0.0,0.0]
[1780117134216,45.94,73292.82,0.2,-1.0,0.0,0.0]
[1780117134538,45.94,73292.82,0.2,-1.0,0.0,0.0]
[1780117134720,45.94,73292.82,0.2,-1.0,0.0,0.0]
[1780117134812,45.94,73292.82,0.2,-1.0,0.0,0.0]
[1780117134968,45.94,73292.82,0.2,-1.0,0.0,0.0]
[1780117135223,45.94,73292.69,0.2,-1.0,0.0,0.0]
[1780117143383,45.94,73292.74,0.2,-1.0,0.0,0.0]
[1780117149731,45.94,73292.73,0.2,-1.0,0.0,0.0]
[1780117149967,45.94,73292.73,0.2,-1.0,0.0,0.0]
[1780117150132,45.94,73292.73,0.2,-1.0,0.0,0.0]
[1780117150219,45.94,73292.73,0.2,-1.0,0.0,0.0]
[1780117150229,45.94,73293.5,0.2,-1.0,0.0,0.0]
[1780117150328,45.94,73294.52,0.2,-1.0,0.0,0.0]
[1780117156747,45.94,73294.26,0.2,-1.0,0.0,0.0]
[1780117156970,45.94,73294.26,0.2,-1.0,0.0,0.0]
[1780117156985,45.94,73294.26,0.2,-1.0,0.0,0.0]
[1780117157218,45.94,73294.26,0.2,-1.0,0.0,0.0]
[1780117157069,45.94,73297.08,0.2,-1.0,0.0,0.0]
[1780117157376,45.94,73297.75,0.2,-1.0,0.0,0.0]
[1780117158384,45.94,73298.51,0.2,-1.0,0.0,0.0]
[1780117163420,45.94,73299.2,0.2,-1.0,0.0,0.0]
[1780117165434,45.94,73298.63,0.2,-1.0,0.0,0.0]
[1780117168613,45.94,73298.48,0.2,-1.0,0.0,0.0]
[1780117168718,45.94,73298.48,0.2,-1.0,0.0,0.0]
[1780117170448,45.94,73298.78,0.2,-1.0,0.0,0.0]
[1780117170468,45.94,73298.78,0.2,-1.0,0.0,0.0]
[1780117170549,45.94,73298.96,0.2,-1.0,0.0,0.0]
[1780117171477,45.94,73299.0,0.2,-1.0,0.0,0.0]
[1780117176725,45.94,73299.03,0.2,-1.0,0.0,0.0]
[1780117177519,45.94,73301.99,0.2,-1.0,0.0,0.0]
[1780117178968,45.94,73301.99,0.2,-1.0,0.0,0.0]
[1780117179533,45.94,73303.44,0.2,-1.0,0.0,0.0]
[1780117184568,45.94,73303.65,0.2,-1.0,0.0,0.0]
[1780117186334,45.94,73303.6,0.2,-1.0,0.0,0.0]
[1780117186479,45.94,73303.6,0.2,-1.0,0.0,0.0]
[1780117186608,45.94,73303.6,0.2,-1.0,0.0,0.0]
[1780117186720,45.94,73303.6,0.2,-1.0,0.0,0.0]
[1780117186818,45.94,73303.98,0.2,-1.0,0.0,0.0]
[1780117192624,45.94,73304.76,0.2,-1.0,0.0,0.0]
[1780117193511,45.94,73304.76,0.2,-1.0,0.0,0.0]
[1780117193722,45.94,73304.76,0.2,-1.0,0.0,0.0]
[1780117193787,45.94,73304.84,0.2,-1.0,0.0,0.0]
[1780117194638,45.94,73312.99,0.2,-1.0,0.0,0.0]
[1780117195330,45.94,73312.99,0.2,-1.0,0.0,0.0]
[1780117195468,45.94,73312.99,0.2,-1.0,0.0,0.0]
[1780117195645,45.94,73317.34,0.2,-1.0,0.0,0.0]
[1780117196652,45.94,73314.73,0.2,-1.0,0.0,0.0]
[1780117197659,45.94,73311.77,0.2,-1.0,0.0,0.0]
[1780117198673,45.94,73311.77,0.2,-1.0,0.0,0.0]
[1780117198720,45.94,73311.77,0.2,-1.0,0.0,0.0]
[1780117198970,45.94,73311.77,0.2,-1.0,0.0,0.0]
[1780117199069,45.94,73310.17,0.2,-1.0,0.0,0.0]
[1780117201191,45.94,73309.27,0.2,-1.0,0.0,0.0]
[1780117201695,45.94,73307.28,0.2,-1.0,0.0,0.0]
[1780117202566,45.94,73307.28,0.2,-1.0,0.0,0.0]
[1780117202723,45.94,73307.28,0.2,-1.0,0.0,0.0]
[1780117203226,45.94,73307.28,0.2,-1.0,0.0,0.0]
[1780117203318,45.94,73305.48,0.2,-1.0,0.0,0.0]
[1780117203469,45.94,73305.48,0.2,-1.0,0.0,0.0]
[1780117203709,45.94,73304.91,0.2,-1.0,0.0,0.0]
[1780117205723,45.94,73304.36,0.2,-1.0,0.0,0.0]
[1780117207736,45.94,73304.95,0.2,-1.0,0.0,0.0]
[1780117211766,45.94,73304.34,0.2,-1.0,0.0,0.0]
[1780117212773,45.94,73300.23,0.2,-1.0,0.0,0.0]
[1780117213780,45.94,73298.81,0.2,-1.0,0.0,0.0]
[1780117214836,45.94,73298.81,0.2,-1.0,0.0,0.0]
[1780117214989,45.94,73298.81,0.2,-1.0,0.0,0.0]
[1780117215794,45.94,73294.09,0.2,-1.0,0.0,0.0]
[1780117216745,45.94,73294.09,0.2,-1.0,0.0,0.0]
[1780117217808,45.94,73293.37,0.2,-1.0,0.0,0.0]
[1780117220693,45.94,73293.22,0.2,-1.0,0.0,0.0]
[1780117220723,45.94,73293.22,0.2,-1.0,0.0,0.0]
[1780117220819,45.94,73293.22,0.2,-1.0,0.0,0.0]
[1780117220969,45.94,73293.22,0.2,-1.0,0.0,0.0]
[1780117221060,45.94,73293.22,0.2,-1.0,0.0,0.0]
[1780117224857,45.94,73295.1,0.2,-1.0,0.0,0.0]
[1780117225864,45.94,73295.89,0.2,-1.0,0.0,0.0]
[1780117226585,45.94,73295.89,0.2,-1.0,0.0,0.0]
[1780117226718,45.94,73295.89,0.2,-1.0,0.0,0.0]
[1780117227069,45.94,73296.06,0.2,-1.0,0.0,0.0]
[1780117229892,45.94,73295.35,0.2,-1.0,0.0,0.0]
[1780117232606,45.94,73295.35,0.2,-1.0,0.0,0.0]
[1780117232710,45.94,73295.35,0.2,-1.0,0.0,0.0]
[1780117232719,45.94,73295.35,0.2,-1.0,0.0,0.0]
[1780117232913,45.94,73299.11,0.2,-1.0,0.0,0.0]
[1780117233922,45.94,73306.12,0.2,-1.0,0.0,0.0]
[1780117234926,45.94,73308.74,0.2,-1.0,0.0,0.0]
[1780117236941,45.94,73309.98,0.2,-1.0,0.0,0.0]
[1780117241976,45.94,73310.36,0.2,-1.0,0.0,0.0]
[1780117242983,45.94,73308.61,0.2,-1.0,0.0,0.0]
[1780117243991,45.94,73308.61,0.2,-1.0,0.0,0.0]
[1780117244217,45.94,73308.61,0.2,-1.0,0.0,0.0]
[1780117244281,45.94,73308.47,0.2,-1.0,0.0,0.0]
[1780117244682,45.94,73308.47,0.2,-1.0,0.0,0.0]
[1780117244725,45.94,73308.47,0.2,-1.0,0.0,0.0]
[1780117250035,45.94,73308.77,0.2,-1.0,0.0,0.0]
[1780117251385,45.94,73308.5,0.2,-1.0,0.0,0.0]
[1780117251468,45.94,73308.5,0.2,-1.0,0.0,0.0]
[1780117252141,45.94,73308.5,0.2,-1.0,0.0,0.0]
[1780117252221,45.94,73308.5,0.2,-1.0,0.0,0.0]
[1780117252242,45.94,73300.68,0.2,-1.0,0.0,0.0]
[1780117253056,45.94,73299.92,0.2,-1.0,0.0,0.0]
[1780117254063,45.94,73299.26,0.2,-1.0,0.0,0.0]
[1780117261112,45.94,73297.69,0.2,-1.0,0.0,0.0]
[1780117261570,45.94,73297.69,0.2,-1.0,0.0,0.0]
[1780117261717,45.94,73297.69,0.2,-1.0,0.0,0.0]
[1780117262119,45.94,73293.58,0.2,-1.0,0.0,0.0]
[1780117262787,45.94,73293.58,0.2,-1.0,0.0,0.0]
[1780117262971,45.94,73293.58,0.2,-1.0,0.0,0.0]
[1780117267154,45.94,73293.94,0.2,-1.0,0.0,0.0]
[1780117268269,45.94,73293.94,0.2,-1.0,0.0,0.0]
[1780117271182,45.94,73295.59,0.2,-1.0,0.0,0.0]
[1780117271698,45.94,73295.59,0.2,-1.0,0.0,0.0]
[1780117271717,45.94,73295.59,0.2,-1.0,0.0,0.0]
[1780117272189,45.94,73296.0,0.2,-1.0,0.0,0.0]
[1780117272556,45.94,73296.0,0.2,-1.0,0.0,0.0]
[1780117272722,45.94,73296.0,0.2,-1.0,0.0,0.0]
[1780117276217,45.94,73299.29,0.2,-1.0,0.0,0.0]
[1780117276988,45.94,73299.29,0.2,-1.0,0.0,0.0]
[1780117277223,45.94,73299.29,0.2,-1.0,0.0,0.0]
[1780117277283,45.94,73300.09,0.2,-1.0,0.0,0.0]
[1780117279239,45.94,73300.45,0.2,-1.0,0.0,0.0]
[1780117280246,45.94,73305.84,0.2,-1.0,0.0,0.0]
[1780117281255,45.94,73308.87,0.2,-1.0,0.0,0.0]
[1780117282372,45.94,73308.87,0.2,-1.0,0.0,0.0]
[1780117282260,45.94,73309.8,0.2,-1.0,0.0,0.0]
[1780117282475,45.94,73309.8,0.2,-1.0,0.0,0.0]
[1780117282967,45.94,73309.8,0.2,-1.0,0.0,0.0]
[1780117283267,45.94,73310.0,0.2,-1.0,0.0,0.0]
[1780117286288,45.94,73311.08,0.2,-1.0,0.0,0.0]
[1780117287754,45.94,73311.48,0.2,-1.0,0.0,0.0]
[1780117287972,45.94,73311.48,0.2,-1.0,0.0,0.0]
[1780117292331,45.94,73311.52,0.2,-1.0,0.0,0.0]
[1780117292982,45.94,73311.52,0.2,-1.0,0.0,0.0]
[1780117293221,45.94,73311.52,0.2,-1.0,0.0,0.0]
[1780117293336,45.94,73307.33,0.2,-1.0,0.0,0.0]
[1780117294344,45.94,73305.54,0.2,-1.0,0.0,0.0]
[1780117295376,45.94,73305.54,0.2,-1.0,0.0,0.0]
[1780117295468,45.94,73305.15,0.2,-1.0,0.0,0.0]
[1780117296358,45.94,73303.7,0.2,-1.0,0.0,0.0]
[1780117297187,45.94,73303.7,0.2,-1.0,0.0,0.0]
[1780117297217,45.94,73303.7,0.2,-1.0,0.0,0.0]
[1780117297365,45.94,73293.96,0.2,-1.0,0.0,0.0]
[1780117298372,45.94,73287.06,0.2,-1.0,0.0,0.0]
[1780117299378,45.94,73286.56,0.2,-1.0,0.0,0.0]
[1780117300386,45.94,73285.65,0.2,-1.0,0.0,0.0]
[1780117300867,45.94,73285.65,0.2,-1.0,0.0,0.0]
[1780117300971,45.94,73285.65,0.2,-1.0,0.0,0.0]
[1780117301163,45.94,73285.65,0.2,-1.0,0.0,0.0]
[1780117301218,45.94,73285.65,0.2,-1.0,0.0,0.0]
[1780117301392,45.94,73285.23,0.2,-1.0,0.0,0.0]
[1780117304150,45.94,73285.33,0.2,-1.0,0.0,0.0]
[1780117304426,45.94,73309.48,0.2,-1.0,0.0,0.0]
[1780117305433,45.94,73313.42,0.2,-1.0,0.0,0.0]
[1780117307208,45.94,73313.42,0.2,-1.0,0.0,0.0]
[1780117312484,45.94,73314.18,0.2,-1.0,0.0,0.0]
[1780117315505,45.94,73309.2,0.2,-1.0,0.0,0.0]
[1780117316512,45.94,73306.27,0.2,-1.0,0.0,0.0]
[1780117317617,45.94,73306.27,0.2,-1.0,0.0,0.0]
[1780117317717,45.94,73306.27,0.2,-1.0,0.0,0.0]
[1780117317747,45.94,73304.84,0.2,-1.0,0.0,0.0]
[1780117318526,45.94,73303.32,0.2,-1.0,0.0,0.0]
[1780117320540,45.94,73301.78,0.2,-1.0,0.0,0.0]
[1780117321547,45.94,73299.09,0.2,-1.0,0.0,0.0]
[1780117322554,45.94,73296.3,0.2,-1.0,0.0,0.0]
[1780117325288,45.94,73296.13,0.2,-1.0,0.0,0.0]
[1780117325320,45.94,73291.38,0.2,-1.0,0.0,0.0]
[1780117325467,45.94,73291.38,0.2,-1.0,0.0,0.0]
[1780117326212,45.94,73289.8,0.2,-1.0,0.0,0.0]
[1780117326582,45.94,73287.9,0.2,-1.0,0.0,0.0]
[1780117327589,45.94,73286.41,0.2,-1.0,0.0,0.0]
[1780117328974,45.94,73286.41,0.2,-1.0,0.0,0.0]
[1780117329217,45.94,73286.41,0.2,-1.0,0.0,0.0]
[1780117329296,45.94,73286.16,0.2,-1.0,0.0,0.0]
[1780117330610,45.94,73285.28,0.2,-1.0,0.0,0.0]
[1780117331619,45.94,73284.28,0.2,-1.0,0.0,0.0]
[1780117334639,45.94,73283.03,0.2,-1.0,0.0,0.0]
[1780117338667,45.94,73283.83,0.2,-1.0,0.0,0.0]
[1780117340681,45.94,73286.5,0.2,-1.0,0.0,0.0]
[1780117341688,45.94,73287.83,0.2,-1.0,0.0,0.0]
[1780117347730,45.94,73288.23,0.2,-1.0,0.0,0.0]
[1780117350750,45.94,73289.05,0.2,-1.0,0.0,0.0]
[1780117351758,45.94,73290.11,0.2,-1.0,0.0,0.0]
[1780117354779,45.94,73288.7,0.2,-1.0,0.0,0.0]
[1780117356793,45.94,73285.63,0.2,-1.0,0.0,0.0]
[1780117357800,45.94,73284.55,0.2,-1.0,0.0,0.0]
[1780117361828,45.94,73283.76,0.2,-1.0,0.0,0.0]
[1780117362835,45.94,73282.75,0.2,-1.0,0.0,0.0]
[1780117365856,45.94,73283.49,0.2,-1.0,0.0,0.0]
[1780117370891,45.94,73283.25,0.2,-1.0,0.0,0.0]
[1780117380961,45.94,73283.24,0.2,-1.0,0.0,0.0]
[1780117389018,45.94,73282.81,0.2,-1.0,0.0,0.0]
[1780117392039,45.94,73281.85,0.2,-1.0,0.0,0.0]
[1780117394053,45.94,73280.36,0.2,-1.0,0.0,0.0]
[1780117399088,45.94,73280.44,0.2,-1.0,0.0,0.0]
[1780117401101,45.94,73276.48,0.2,-1.0,0.0,0.0]
[1780117402109,45.94,73274.37,0.2,-1.0,0.0,0.0]
[1780117403116,45.94,73271.98,0.2,-1.0,0.0,0.0]
[1780117405130,45.94,73269.51,0.2,-1.0,0.0,0.0]
[1780117406137,45.94,73264.48,0.2,-1.0,0.0,0.0]
[1780117411172,45.94,73262.59,0.2,-1.0,0.0,0.0]
[1780117412905,45.94,73262.14,0.2,-1.0,0.0,0.0]
[1780117414217,45.94,73262.23,0.2,-1.0,0.0,0.0]
[1780117420235,45.94,73263.21,0.2,-1.0,0.0,0.0]
[1780117421242,45.94,73262.09,0.2,-1.0,0.0,0.0]
[1780117422249,45.94,73259.08,0.2,-1.0,0.0,0.0]
[1780117423256,45.94,73257.94,0.2,-1.0,0.0,0.0]
[1780117424263,45.94,73256.63,0.2,-1.0,0.0,0.0]
[1780117425223,45.94,73256.63,0.2,-1.0,0.0,0.0]
[1780117425269,45.94,73255.92,0.2,-1.0,0.0,0.0]
[1780117428179,45.94,73255.95,0.2,-1.0,0.0,0.0]
[1780117428217,45.94,73255.95,0.2,-1.0,0.0,0.0]
[1780117428291,45.94,73255.94,0.2,-1.0,0.0,0.0]
[1780117433326,45.94,73255.69,0.2,-1.0,0.0,0.0]
[1780117438362,45.94,73255.24,0.2,-1.0,0.0,0.0]
[1780117441877,45.94,73254.94,0.2,-1.0,0.0,0.0]
[1780117441967,45.94,73254.94,0.2,-1.0,0.0,0.0]
[1780117445054,45.94,73254.08,0.2,-1.0,0.0,0.0]
[1780117445423,45.94,73283.07,0.2,-1.0,0.0,0.0]
[1780117446428,45.94,73311.46,0.2,-1.0,0.0,0.0]
[1780117447435,45.94,73310.87,0.2,-1.0,0.0,0.0]
[1780117448442,45.94,73314.46,0.2,-1.0,0.0,0.0]
[1780117448988,45.94,73314.46,0.2,-1.0,0.0,0.0]
[1780117453477,45.94,73310.1,0.2,-1.0,0.0,0.0]
[1780117454484,45.94,73306.24,0.2,-1.0,0.0,0.0]
[1780117454979,45.94,73306.24,0.2,-1.0,0.0,0.0]
[1780117455491,45.94,73304.28,0.2,-1.0,0.0,0.0]
[1780117460526,45.94,73303.54,0.2,-1.0,0.0,0.0]
[1780117462540,45.94,73302.63,0.2,-1.0,0.0,0.0]
[1780117463153,45.94,73302.63,0.2,-1.0,0.0,0.0]
[1780117463217,45.94,73302.63,0.2,-1.0,0.0,0.0]
[1780117463547,45.94,73303.0,0.2,-1.0,0.0,0.0]
[1780117464554,45.94,73301.4,0.2,-1.0,0.0,0.0]
[1780117465032,45.94,73301.4,0.2,-1.0,0.0,0.0]
[1780117466977,45.94,73301.41,0.2,-1.0,0.0,0.0]
[1780117468582,45.94,73302.38,0.2,-1.0,0.0,0.0]
[1780117471603,45.94,73300.97,0.2,-1.0,0.0,0.0]
[1780117472612,45.94,73300.23,0.2,-1.0,0.0,0.0]
[1780117477645,45.94,73300.31,0.2,-1.0,0.0,0.0]
[1780117479345,45.94,73300.31,0.2,-1.0,0.0,0.0]
[1780117479430,45.94,73300.31,0.2,-1.0,0.0,0.0]
[1780117479469,45.94,73300.31,0.2,-1.0,0.0,0.0]
[1780117479569,45.94,73300.27,0.2,-1.0,0.0,0.0]
[1780117481673,45.94,73301.44,0.2,-1.0,0.0,0.0]
[1780117485701,45.94,73299.84,0.2,-1.0,0.0,0.0]
[1780117486708,45.94,73300.84,0.2,-1.0,0.0,0.0]
[1780117491120,45.94,73300.57,0.2,-1.0,0.0,0.0]
[1780117491218,45.94,73300.57,0.2,-1.0,0.0,0.0]
[1780117491467,45.94,73300.57,0.2,-1.0,0.0,0.0]
[1780117491552,45.94,73300.72,0.2,-1.0,0.0,0.0]
[1780117491743,45.94,73302.28,0.2,-1.0,0.0,0.0]
[1780117493757,45.94,73303.55,0.2,-1.0,0.0,0.0]
[1780117494764,45.94,73304.51,0.2,-1.0,0.0,0.0]
[1780117495771,45.94,73305.94,0.2,-1.0,0.0,0.0]
[1780117496779,45.94,73306.89,0.2,-1.0,0.0,0.0]
[1780117497786,45.94,73316.3,0.2,-1.0,0.0,0.0]
[1780117498793,45.94,73322.57,0.2,-1.0,0.0,0.0]
[1780117499800,45.94,73325.02,0.2,-1.0,0.0,0.0]
[1780117501814,45.94,73325.83,0.2,-1.0,0.0,0.0]
[1780117503829,45.94,73326.96,0.2,-1.0,0.0,0.0]
[1780117506577,45.94,73326.66,0.2,-1.0,0.0,0.0]
[1780117506718,45.94,73327.34,0.2,-1.0,0.0,0.0]
[1780117506868,45.94,73327.34,0.2,-1.0,0.0,0.0]
[1780117506969,45.94,73327.34,0.2,-1.0,0.0,0.0]
[1780117507070,45.94,73326.76,0.2,-1.0,0.0,0.0]
[1780117513263,45.94,73327.15,0.2,-1.0,0.0,0.0]
[1780117513567,45.94,73327.15,0.2,-1.0,0.0,0.0]
[1780117513634,45.94,73343.59,0.2,-1.0,0.0,0.0]
[1780117513910,45.94,73433.5,0.2,-1.0,0.0,0.0]
[1780117514914,45.94,73468.67,0.2,-1.0,0.0,0.0]
[1780117515934,45.94,73499.13,0.2,-1.0,0.0,0.0]
[1780117516933,45.94,73510.67,0.2,-1.0,0.0,0.0]
[1780117517944,45.94,73517.71,0.2,-1.0,0.0,0.0]
[1780117519494,45.94,73517.71,0.2,-1.0,0.0,0.0]
[1780117519558,45.94,73528.0,0.2,-1.0,0.0,0.0]
[1780117520616,45.94,73528.0,0.2,-1.0,0.0,0.0]
[1780117519958,45.94,73521.23,0.2,-1.0,0.0,0.0]
[1780117520965,45.94,73511.79,0.2,-1.0,0.0,0.0]
[1780117522745,45.94,73512.33,0.2,-1.0,0.0,0.0]
[1780117522969,45.94,73512.33,0.2,-1.0,0.0,0.0]
[1780117522979,45.94,73514.6,0.2,-1.0,0.0,0.0]
[1780117523986,45.94,73511.04,0.2,-1.0,0.0,0.0]
[1780117524993,45.94,73508.97,0.2,-1.0,0.0,0.0]
[1780117526246,45.94,73508.97,0.2,-1.0,0.0,0.0]
[1780117526327,45.94,73506.09,0.2,-1.0,0.0,0.0]
[1780117527009,45.94,73507.91,0.2,-1.0,0.0,0.0]
[1780117528229,45.94,73507.91,0.2,-1.0,0.0,0.0]
[1780117528322,45.94,73511.85,0.2,-1.0,0.0,0.0]
[1780117529023,45.94,73514.67,0.2,-1.0,0.0,0.0]
[1780117530019,45.94,73514.67,0.2,-1.0,0.0,0.0]
[1780117530030,45.94,73508.18,0.2,-1.0,0.0,0.0]
[1780117531037,45.94,73501.37,0.2,-1.0,0.0,0.0]
[1780117531913,45.94,73501.37,0.2,-1.0,0.0,0.0]
[1780117532044,45.94,73494.07,0.2,-1.0,0.0,0.0]
[1780117533052,45.94,73463.5,0.2,-1.0,0.0,0.0]
[1780117534058,45.94,73449.5,0.2,-1.0,0.0,0.0]
[1780117535065,45.94,73454.31,0.2,-1.0,0.0,0.0]
[1780117535895,45.94,73454.31,0.2,-1.0,0.0,0.0]
[1780117536072,45.94,73456.01,0.2,-1.0,0.0,0.0]
[1780117537079,45.94,73460.96,0.2,-1.0,0.0,0.0]
[1780117537983,45.94,73460.96,0.2,-1.0,0.0,0.0]
[1780117539094,45.94,73458.6,0.2,-1.0,0.0,0.0]
[1780117539972,45.94,73458.6,0.2,-1.0,0.0,0.0]
[1780117540102,45.94,73454.69,0.2,-1.0,0.0,0.0]
[1780117541109,45.94,73452.81,0.2,-1.0,0.0,0.0]
[1780117543123,45.94,73459.01,0.2,-1.0,0.0,0.0]
[1780117544130,45.94,73462.68,0.2,-1.0,0.0,0.0]
[1780117546144,45.94,73458.8,0.2,-1.0,0.0,0.0]
[1780117547151,45.94,73456.55,0.2,-1.0,0.0,0.0]
[1780117551178,45.94,73455.12,0.2,-1.0,0.0,0.0]
[1780117556214,45.94,73454.98,0.2,-1.0,0.0,0.0]
[1780117559235,45.94,73455.9,0.2,-1.0,0.0,0.0]
[1780117560242,45.94,73456.64,0.2,-1.0,0.0,0.0]
[1780117561249,45.94,73467.86,0.2,-1.0,0.0,0.0]
[1780117562256,45.94,73470.08,0.2,-1.0,0.0,0.0]
[1780117562960,45.94,73470.08,0.2,-1.0,0.0,0.0]
[1780117563263,45.94,73466.19,0.2,-1.0,0.0,0.0]
[1780117565277,45.94,73468.09,0.2,-1.0,0.0,0.0]
[1780117566284,45.94,73472.32,0.2,-1.0,0.0,0.0]
[1780117569305,45.94,73471.73,0.2,-1.0,0.0,0.0]
[1780117572326,45.94,73472.57,0.2,-1.0,0.0,0.0]
[1780117573335,45.94,73471.34,0.2,-1.0,0.0,0.0]
[1780117574362,45.94,73467.95,0.2,-1.0,0.0,0.0]
[1780117575368,45.94,73463.96,0.2,-1.0,0.0,0.0]
[1780117576375,45.94,73459.0,0.2,-1.0,0.0,0.0]
[1780117578390,45.94,73457.82,0.2,-1.0,0.0,0.0]
[1780117581434,45.94,73455.28,0.2,-1.0,0.0,0.0]
[1780117582441,45.94,73454.47,0.2,-1.0,0.0,0.0]
[1780117587478,45.94,73454.18,0.2,-1.0,0.0,0.0]
[1780117591506,45.94,73454.06,0.2,-1.0,0.0,0.0]
[1780117596542,45.94,73454.48,0.2,-1.0,0.0,0.0]
[1780117601577,45.94,73454.17,0.2,-1.0,0.0,0.0]
[1780117605738,45.94,73454.23,0.2,-1.0,0.0,0.0]
[1780117606612,45.94,73454.42,0.2,-1.0,0.0,0.0]
[1780117611647,45.94,73454.44,0.2,-1.0,0.0,0.0]
[1780117612654,45.94,73455.18,0.2,-1.0,0.0,0.0]
[1780117613661,45.94,73454.53,0.2,-1.0,0.0,0.0]
[1780117618696,45.94,73454.47,0.2,-1.0,0.0,0.0]
[1780117618967,45.94,73454.47,0.2,-1.0,0.0,0.0]
[1780117619703,45.94,73454.76,0.2,-1.0,0.0,0.0]
[1780117624738,45.94,73455.28,0.2,-1.0,0.0,0.0]
[1780117625745,45.94,73464.33,0.2,-1.0,0.0,0.0]
[1780117626752,45.94,73467.24,0.2,-1.0,0.0,0.0]
[1780117626971,45.94,73467.24,0.2,-1.0,0.0,0.0]
[1780117627759,45.94,73467.09,0.2,-1.0,0.0,0.0]
[1780117628766,45.94,73466.52,0.2,-1.0,0.0,0.0]
[1780117629772,45.94,73464.88,0.2,-1.0,0.0,0.0]
[1780117634808,45.94,73464.43,0.2,-1.0,0.0,0.0]
[1780117637829,45.94,73461.95,0.2,-1.0,0.0,0.0]
[1780117639844,45.94,73460.61,0.2,-1.0,0.0,0.0]
[1780117640850,45.94,73458.67,0.2,-1.0,0.0,0.0]
[1780117641857,45.94,73457.71,0.2,-1.0,0.0,0.0]
[1780117643871,45.94,73456.32,0.2,-1.0,0.0,0.0]
[1780117644970,45.94,73456.32,0.2,-1.0,0.0,0.0]
[1780117645019,45.94,73456.19,0.2,-1.0,0.0,0.0]
[1780117645885,45.94,73454.79,0.2,-1.0,0.0,0.0]
[1780117648906,45.94,73447.54,0.2,-1.0,0.0,0.0]
[1780117649913,45.94,73443.53,0.2,-1.0,0.0,0.0]
[1780117650920,45.94,73441.65,0.2,-1.0,0.0,0.0]
[1780117651927,45.94,73441.5,0.2,-1.0,0.0,0.0]
[1780117652934,45.94,73442.25,0.2,-1.0,0.0,0.0]
[1780117654948,45.94,73447.98,0.2,-1.0,0.0,0.0]
[1780117655955,45.94,73451.6,0.2,-1.0,0.0,0.0]
[1780117659983,45.94,73451.04,0.2,-1.0,0.0,0.0]
[1780117661997,45.94,73450.42,0.2,-1.0,0.0,0.0]
[1780117666034,45.94,73449.85,0.2,-1.0,0.0,0.0]
[1780117668048,45.94,73450.68,0.2,-1.0,0.0,0.0]
[1780117672076,45.94,73450.12,0.2,-1.0,0.0,0.0]
[1780117674090,45.94,73449.34,0.2,-1.0,0.0,0.0]
[1780117678118,45.94,73450.42,0.2,-1.0,0.0,0.0]
[1780117679125,45.94,73449.74,0.2,-1.0,0.0,0.0]
[1780117682146,45.94,73450.3,0.2,-1.0,0.0,0.0]
[1780117686174,45.94,73453.35,0.2,-1.0,0.0,0.0]
[1780117687181,45.94,73456.32,0.2,-1.0,0.0,0.0]
[1780117688188,45.94,73455.31,0.2,-1.0,0.0,0.0]
[1780117690203,45.94,73454.34,0.2,-1.0,0.0,0.0]
[1780117690967,45.94,73454.34,0.2,-1.0,0.0,0.0]
[1780117691210,45.94,73454.82,0.2,-1.0,0.0,0.0]
[1780117696245,45.94,73446.21,0.2,-1.0,0.0,0.0]
[1780117696972,45.94,73446.21,0.2,-1.0,0.0,0.0]
[1780117697252,45.94,73443.51,0.2,-1.0,0.0,0.0]
[1780117698259,45.94,73442.48,0.2,-1.0,0.0,0.0]
[1780117702287,45.94,73435.94,0.2,-1.0,0.0,0.0]
[1780117703294,45.94,73434.31,0.2,-1.0,0.0,0.0]
[1780117704301,45.94,73434.24,0.2,-1.0,0.0,0.0]
[1780117705308,45.94,73435.94,0.2,-1.0,0.0,0.0]
[1780117710343,45.94,73435.24,0.2,-1.0,0.0,0.0]
[1780117712357,45.94,73435.26,0.2,-1.0,0.0,0.0]
[1780117713364,45.94,73433.23,0.2,-1.0,0.0,0.0]
[1780117714371,45.94,73434.56,0.2,-1.0,0.0,0.0]
[1780117716385,45.94,73435.78,0.2,-1.0,0.0,0.0]
[1780117717392,45.94,73436.78,0.2,-1.0,0.0,0.0]
[1780117722427,45.94,73437.26,0.2,-1.0,0.0,0.0]
[1780117726455,45.94,73443.01,0.2,-1.0,0.0,0.0]
[1780117727462,45.94,73443.71,0.2,-1.0,0.0,0.0]
[1780117728469,45.94,73440.7,0.2,-1.0,0.0,0.0]
[1780117729476,45.94,73439.97,0.2,-1.0,0.0,0.0]
[1780117734511,45.94,73439.58,0.2,-1.0,0.0,0.0]
[1780117737532,45.94,73436.45,0.2,-1.0,0.0,0.0]
[1780117738539,45.94,73435.72,0.2,-1.0,0.0,0.0]
[1780117740553,45.94,73434.9,0.2,-1.0,0.0,0.0]
[1780117741560,45.94,73434.15,0.2,-1.0,0.0,0.0]
[1780117746597,45.94,73433.92,0.2,-1.0,0.0,0.0]
[1780117752639,45.94,73433.89,0.2,-1.0,0.0,0.0]
[1780117754653,45.94,73432.58,0.2,-1.0,0.0,0.0]
[1780117755660,45.94,73423.72,0.2,-1.0,0.0,0.0]
[1780117756667,45.94,73418.72,0.2,-1.0,0.0,0.0]
[1780117757674,45.94,73416.91,0.2,-1.0,0.0,0.0]
[1780117758979,45.94,73416.68,0.2,-1.0,0.0,0.0]
[1780117759688,45.94,73416.27,0.2,-1.0,0.0,0.0]
[1780117760695,45.94,73415.64,0.2,-1.0,0.0,0.0]
[1780117760971,45.94,73415.64,0.2,-1.0,0.0,0.0]
[1780117770765,45.94,73418.97,0.2,-1.0,0.0,0.0]
[1780117771772,45.94,73419.39,0.2,-1.0,0.0,0.0]
[1780117772781,45.94,73421.73,0.2,-1.0,0.0,0.0]
[1780117773788,45.94,73420.83,0.2,-1.0,0.0,0.0]
[1780117775802,45.94,73421.7,0.2,-1.0,0.0,0.0]
[1780117780837,45.94,73421.57,0.2,-1.0,0.0,0.0]
[1780117784864,45.94,73423.57,0.2,-1.0,0.0,0.0]
[1780117787886,45.94,73422.6,0.2,-1.0,0.0,0.0]
[1780117790907,45.94,73421.71,0.2,-1.0,0.0,0.0]
[1780117794935,45.94,73421.14,0.2,-1.0,0.0,0.0]
[1780117798963,45.94,73421.73,0.2,-1.0,0.0,0.0]
[1780117799970,45.94,73420.97,0.2,-1.0,0.0,0.0]
[1780117805010,45.94,73415.51,0.2,-1.0,0.0,0.0]
[1780117806012,45.94,73414.94,0.2,-1.0,0.0,0.0]
[1780117810040,45.94,73414.15,0.2,-1.0,0.0,0.0]
[1780117812054,45.94,73412.26,0.2,-1.0,0.0,0.0]
[1780117813061,45.94,73410.9,0.2,-1.0,0.0,0.0]
[1780117814068,45.94,73411.46,0.2,-1.0,0.0,0.0]
[1780117815075,45.94,73413.01,0.2,-1.0,0.0,0.0]
[1780117820110,45.94,73413.2,0.2,-1.0,0.0,0.0]
[1780117822124,45.94,73414.76,0.2,-1.0,0.0,0.0]
[1780117823131,45.94,73418.9,0.2,-1.0,0.0,0.0]
[1780117828167,45.94,73419.23,0.2,-1.0,0.0,0.0]
[1780117831188,45.94,73419.19,0.2,-1.0,0.0,0.0]
[1780117837230,45.94,73419.2,0.2,-1.0,0.0,0.0]
[1780117841258,45.94,73423.62,0.2,-1.0,0.0,0.0]
[1780117842265,45.94,73425.49,0.2,-1.0,0.0,0.0]
[1780117848308,45.94,73426.02,0.2,-1.0,0.0,0.0]
[1780117850322,45.94,73426.55,0.2,-1.0,0.0,0.0]
[1780117854350,45.94,73425.38,0.2,-1.0,0.0,0.0]
[1780117856364,45.94,73424.34,0.2,-1.0,0.0,0.0]
[1780117857371,45.94,73422.51,0.2,-1.0,0.0,0.0]
[1780117858378,45.94,73421.26,0.2,-1.0,0.0,0.0]
[1780117863414,45.94,73422.0,0.2,-1.0,0.0,0.0]
[1780117867442,45.94,73420.74,0.2,-1.0,0.0,0.0]
[1780117868449,45.94,73420.03,0.2,-1.0,0.0,0.0]
[1780117869456,45.94,73418.38,0.2,-1.0,0.0,0.0]
[1780117870463,45.94,73416.48,0.2,-1.0,0.0,0.0]
[1780117871470,45.94,73415.82,0.2,-1.0,0.0,0.0]
[1780117876505,45.94,73417.04,0.2,-1.0,0.0,0.0]
[1780117877512,45.94,73418.14,0.2,-1.0,0.0,0.0]
[1780117882547,45.94,73417.2,0.2,-1.0,0.0,0.0]
[1780117884561,45.94,73419.29,0.2,-1.0,0.0,0.0]
[1780117885568,45.94,73420.62,0.2,-1.0,0.0,0.0]
[1780117888589,45.94,73421.62,0.2,-1.0,0.0,0.0]
[1780117890603,45.94,73425.39,0.2,-1.0,0.0,0.0]
[1780117891611,45.94,73426.76,0.2,-1.0,0.0,0.0]
[1780117894632,45.94,73428.25,0.2,-1.0,0.0,0.0]
[1780117896646,45.94,73427.4,0.2,-1.0,0.0,0.0]
[1780117898660,45.94,73428.08,0.2,-1.0,0.0,0.0]
[1780117902688,45.94,73423.19,0.2,-1.0,0.0,0.0]
[1780117903695,45.94,73421.9,0.2,-1.0,0.0,0.0]
[1780117909737,45.94,73422.11,0.2,-1.0,0.0,0.0]
[1780117913765,45.94,73419.89,0.2,-1.0,0.0,0.0]
[1780117918800,45.94,73419.52,0.2,-1.0,0.0,0.0]
[1780117920674,45.94,73419.52,0.2,-1.0,0.0,0.0]
[1780117920718,45.94,73419.52,0.2,-1.0,0.0,0.0]
[1780117920814,45.94,73419.51,0.2,-1.0,0.0,0.0]
[1780117922975,45.94,73419.43,0.2,-1.0,0.0,0.0]
[1780117933909,45.94,73419.2,0.2,-1.0,0.0,0.0]
[1780117938020,45.94,73419.34,0.2,-1.0,0.0,0.0]
[1780117938068,45.94,73419.05,0.2,-1.0,0.0,0.0]
[1780117938218,45.94,73419.05,0.2,-1.0,0.0,0.0]
[1780117938346,45.94,73419.05,0.2,-1.0,0.0,0.0]
[1780117938467,45.94,73419.05,0.2,-1.0,0.0,0.0]
[1780117938945,45.94,73418.71,0.2,-1.0,0.0,0.0]
[1780117939952,45.94,73417.56,0.2,-1.0,0.0,0.0]
[1780117942973,45.94,73415.16,0.2,-1.0,0.0,0.0]
[1780117944987,45.94,73412.13,0.2,-1.0,0.0,0.0]
[1780117945994,45.94,73409.08,0.2,-1.0,0.0,0.0]
[1780117947560,45.94,73409.35,0.2,-1.0,0.0,0.0]
[1780117947725,45.94,73409.35,0.2,-1.0,0.0,0.0]
[1780117948014,45.94,73409.14,0.2,-1.0,0.0,0.0]
[1780117949015,45.94,73408.21,0.2,-1.0,0.0,0.0]
[1780117950022,45.94,73407.43,0.2,-1.0,0.0,0.0]
[1780117951029,45.94,73407.37,0.2,-1.0,0.0,0.0]
[1780117951364,45.94,73407.37,0.2,-1.0,0.0,0.0]
[1780117951474,45.94,73407.37,0.2,-1.0,0.0,0.0]
[1780117957074,45.94,73407.74,0.2,-1.0,0.0,0.0]
[1780117958923,45.94,73407.74,0.2,-1.0,0.0,0.0]
[1780117961458,45.94,73407.57,0.2,-1.0,0.0,0.0]
[1780117961472,45.94,73407.57,0.2,-1.0,0.0,0.0]
[1780117961682,45.94,73407.57,0.2,-1.0,0.0,0.0]
[1780117965385,45.94,73407.78,0.2,-1.0,0.0,0.0]
[1780117965470,45.94,73407.78,0.2,-1.0,0.0,0.0]
[1780117970709,45.94,73407.87,0.2,-1.0,0.0,0.0]
[1780117970720,45.94,73407.87,0.2,-1.0,0.0,0.0]
[1780117970983,45.94,73405.57,0.2,-1.0,0.0,0.0]
[1780117971172,45.94,73404.43,0.2,-1.0,0.0,0.0]
[1780117972179,45.94,73403.95,0.2,-1.0,0.0,0.0]
[1780117973186,45.94,73402.27,0.2,-1.0,0.0,0.0]
[1780117974194,45.94,73401.8,0.2,-1.0,0.0,0.0]
[1780117975200,45.94,73401.2,0.2,-1.0,0.0,0.0]
[1780117976189,45.94,73401.2,0.2,-1.0,0.0,0.0]
[1780117976222,45.94,73401.2,0.2,-1.0,0.0,0.0]
[1780117976550,45.94,73399.71,0.2,-1.0,0.0,0.0]
[1780117977574,45.94,73399.71,0.2,-1.0,0.0,0.0]
[1780117977717,45.94,73399.71,0.2,-1.0,0.0,0.0]
[1780117977819,45.94,73399.17,0.2,-1.0,0.0,0.0]
[1780117979228,45.94,73398.64,0.2,-1.0,0.0,0.0]
[1780117981242,45.94,73396.78,0.2,-1.0,0.0,0.0]
[1780117982249,45.94,73396.21,0.2,-1.0,0.0,0.0]
[1780117986277,45.94,73395.57,0.2,-1.0,0.0,0.0]
[1780117987901,45.94,73395.57,0.2,-1.0,0.0,0.0]
[1780117987969,45.94,73395.57,0.2,-1.0,0.0,0.0]
[1780117988002,45.94,73395.57,0.2,-1.0,0.0,0.0]
[1780117990699,45.94,73395.31,0.2,-1.0,0.0,0.0]
[1780117990719,45.94,73395.31,0.2,-1.0,0.0,0.0]
[1780117996348,45.94,73395.79,0.2,-1.0,0.0,0.0]
[1780117997634,45.94,73395.18,0.2,-1.0,0.0,0.0]
[1780118002737,45.94,73395.28,0.2,-1.0,0.0,0.0]
[1780118002985,45.94,73395.28,0.2,-1.0,0.0,0.0]
[1780118003075,45.94,73395.09,0.2,-1.0,0.0,0.0]
[1780118003397,45.94,73394.71,0.2,-1.0,0.0,0.0]
[1780118005312,45.94,73394.54,0.2,-1.0,0.0,0.0]
[1780118005467,45.94,73394.54,0.2,-1.0,0.0,0.0]
[1780118006418,45.94,73392.19,0.2,-1.0,0.0,0.0]
[1780118008432,45.94,73391.68,0.2,-1.0,0.0,0.0]
[1780118011453,45.94,73391.56,0.2,-1.0,0.0,0.0]
[1780118013220,45.94,73391.6,0.2,-1.0,0.0,0.0]
[1780118013469,45.94,73391.6,0.2,-1.0,0.0,0.0]
[1780118013553,45.94,73391.58,0.2,-1.0,0.0,0.0]
[1780118015481,45.94,73392.16,0.2,-1.0,0.0,0.0]
[1780118017250,45.94,73392.1,0.2,-1.0,0.0,0.0]
[1780118017468,45.94,73392.1,0.2,-1.0,0.0,0.0]
[1780118017495,45.94,73391.5,0.2,-1.0,0.0,0.0]
[1780118022530,45.94,73391.28,0.2,-1.0,0.0,0.0]
[1780118024544,45.94,73390.82,0.2,-1.0,0.0,0.0]
[1780118028572,45.94,73390.19,0.2,-1.0,0.0,0.0]
[1780118033600,45.94,73389.93,0.2,-1.0,0.0,0.0]
[1780118036990,45.94,73389.76,0.2,-1.0,0.0,0.0]
[1780118037073,45.94,73389.46,0.2,-1.0,0.0,0.0]
[1780118039312,45.94,73389.46,0.2,-1.0,0.0,0.0]
[1780118039466,45.94,73389.46,0.2,-1.0,0.0,0.0]
[1780118043678,45.94,73392.52,0.2,-1.0,0.0,0.0]
[1780118044685,45.94,73393.61,0.2,-1.0,0.0,0.0]
[1780118045692,45.94,73391.7,0.2,-1.0,0.0,0.0]
[1780118046582,45.94,73391.7,0.2,-1.0,0.0,0.0]
[1780118046719,45.94,73391.7,0.2,-1.0,0.0,0.0]
[1780118046820,45.94,73393.54,0.2,-1.0,0.0,0.0]
[1780118047252,45.94,73393.54,0.2,-1.0,0.0,0.0]
[1780118047467,45.94,73393.54,0.2,-1.0,0.0,0.0]
[1780118047706,45.94,73393.47,0.2,-1.0,0.0,0.0]
[1780118050727,45.94,73394.37,0.2,-1.0,0.0,0.0]
[1780118056769,45.94,73394.25,0.2,-1.0,0.0,0.0]
[1780118060230,45.94,73394.24,0.2,-1.0,0.0,0.0]
[1780118060467,45.94,73394.24,0.2,-1.0,0.0,0.0]
[1780118066839,45.94,73394.27,0.2,-1.0,0.0,0.0]
[1780118069860,45.94,73397.47,0.2,-1.0,0.0,0.0]
[1780118070867,45.94,73398.69,0.2,-1.0,0.0,0.0]
[1780118071874,45.94,73399.19,0.2,-1.0,0.0,0.0]
[1780118074895,45.94,73400.22,0.2,-1.0,0.0,0.0]
[1780118076095,45.94,73400.22,0.2,-1.0,0.0,0.0]
[1780118076219,45.94,73400.22,0.2,-1.0,0.0,0.0]
[1780118077155,45.94,73400.22,0.2,-1.0,0.0,0.0]
[1780118077220,45.94,73400.22,0.2,-1.0,0.0,0.0]
[1780118077196,45.94,73401.98,0.2,-1.0,0.0,0.0]
[1780118079931,45.94,73401.21,0.2,-1.0,0.0,0.0]
[1780118081944,45.94,73401.92,0.2,-1.0,0.0,0.0]
[1780118083958,45.94,73403.73,0.2,-1.0,0.0,0.0]
[1780118084965,45.94,73405.1,0.2,-1.0,0.0,0.0]
[1780118087713,45.94,73405.25,0.2,-1.0,0.0,0.0]
[1780118087720,45.94,73405.25,0.2,-1.0,0.0,0.0]
[1780118090000,45.94,73406.35,0.2,-1.0,0.0,0.0]
[1780118093025,45.94,73411.04,0.2,-1.0,0.0,0.0]
[1780118095039,45.94,73412.16,0.2,-1.0,0.0,0.0]
[1780118097053,45.94,73413.15,0.2,-1.0,0.0,0.0]
[1780118097526,45.94,73413.15,0.2,-1.0,0.0,0.0]
[1780118097717,45.94,73413.15,0.2,-1.0,0.0,0.0]
[1780118098878,45.94,73413.78,0.2,-1.0,0.0,0.0]
[1780118098967,45.94,73413.78,0.2,-1.0,0.0,0.0]
[1780118099067,45.94,73413.8,0.2,-1.0,0.0,0.0]
[1780118101082,45.94,73414.51,0.2,-1.0,0.0,0.0]
[1780118103096,45.94,73413.35,0.2,-1.0,0.0,0.0]
[1780118106116,45.94,73414.21,0.2,-1.0,0.0,0.0]
[1780118107124,45.94,73417.1,0.2,-1.0,0.0,0.0]
[1780118108131,45.94,73421.32,0.2,-1.0,0.0,0.0]
[1780118111923,45.94,73421.37,0.2,-1.0,0.0,0.0]
[1780118111970,45.94,73421.37,0.2,-1.0,0.0,0.0]
[1780118113166,45.94,73417.42,0.2,-1.0,0.0,0.0]
[1780118114173,45.94,73415.87,0.2,-1.0,0.0,0.0]
[1780118115180,45.94,73416.67,0.2,-1.0,0.0,0.0]
[1780118116717,45.94,73416.63,0.2,-1.0,0.0,0.0]
[1780118116970,45.94,73416.63,0.2,-1.0,0.0,0.0]
[1780118117194,45.94,73415.18,0.2,-1.0,0.0,0.0]
[1780118118247,45.94,73415.18,0.2,-1.0,0.0,0.0]
[1780118118201,45.94,73413.42,0.2,-1.0,0.0,0.0]
[1780118118468,45.94,73413.42,0.2,-1.0,0.0,0.0]
[1780118125250,45.94,73413.07,0.2,-1.0,0.0,0.0]
[1780118127264,45.94,73410.97,0.2,-1.0,0.0,0.0]
[1780118127403,45.94,73410.97,0.2,-1.0,0.0,0.0]
[1780118127470,45.94,73410.97,0.2,-1.0,0.0,0.0]
[1780118128534,45.94,73410.97,0.2,-1.0,0.0,0.0]
[1780118128719,45.94,73410.97,0.2,-1.0,0.0,0.0]
[1780118129278,45.94,73410.67,0.2,-1.0,0.0,0.0]
[1780118132299,45.94,73410.99,0.2,-1.0,0.0,0.0]
[1780118134313,45.94,73413.09,0.2,-1.0,0.0,0.0]
[1780118135825,45.94,73413.09,0.2,-1.0,0.0,0.0]
[1780118135966,45.94,73413.09,0.2,-1.0,0.0,0.0]
[1780118143376,45.94,73413.75,0.2,-1.0,0.0,0.0]
[1780118147681,45.94,73413.83,0.2,-1.0,0.0,0.0]
[1780118147720,45.94,73413.83,0.2,-1.0,0.0,0.0]
[1780118149225,45.94,73413.83,0.2,-1.0,0.0,0.0]
[1780118149319,45.94,73413.83,0.2,-1.0,0.0,0.0]
[1780118149468,45.94,73413.83,0.2,-1.0,0.0,0.0]
[1780118149560,45.94,73415.64,0.2,-1.0,0.0,0.0]
[1780118150425,45.94,73416.9,0.2,-1.0,0.0,0.0]
[1780118151481,45.94,73416.9,0.2,-1.0,0.0,0.0]
[1780118151719,45.94,73416.9,0.2,-1.0,0.0,0.0]
[1780118157474,45.94,73416.34,0.2,-1.0,0.0,0.0]
[1780118162696,45.94,73415.98,0.2,-1.0,0.0,0.0]
[1780118162721,45.94,73415.98,0.2,-1.0,0.0,0.0]
[1780118162792,45.94,73412.84,0.2,-1.0,0.0,0.0]
[1780118163462,45.94,73412.84,0.2,-1.0,0.0,0.0]
[1780118163471,45.94,73412.84,0.2,-1.0,0.0,0.0]
[1780118164522,45.94,73413.02,0.2,-1.0,0.0,0.0]
[1780118169558,45.94,73413.25,0.2,-1.0,0.0,0.0]
[1780118171572,45.94,73415.35,0.2,-1.0,0.0,0.0]
[1780118177614,45.94,73415.66,0.2,-1.0,0.0,0.0]
[1780118180632,45.94,73415.66,0.2,-1.0,0.0,0.0]
[1780118180718,45.94,73415.66,0.2,-1.0,0.0,0.0]
[1780118182649,45.94,73414.78,0.2,-1.0,0.0,0.0]
[1780118184663,45.94,73413.32,0.2,-1.0,0.0,0.0]
[1780118191371,45.94,73413.32,0.2,-1.0,0.0,0.0]
[1780118190705,45.94,73411.01,0.2,-1.0,0.0,0.0]
[1780118191470,45.94,73411.01,0.2,-1.0,0.0,0.0]
[1780118191570,45.94,73411.01,0.2,-1.0,0.0,0.0]
[1780118192925,45.94,73411.01,0.2,-1.0,0.0,0.0]
[1780118192972,45.94,73411.01,0.2,-1.0,0.0,0.0]
[1780118193026,45.94,73411.01,0.2,-1.0,0.0,0.0]
[1780118199768,45.94,73410.91,0.2,-1.0,0.0,0.0]
[1780118203030,45.94,73410.76,0.2,-1.0,0.0,0.0]
[1780118203218,45.94,73410.76,0.2,-1.0,0.0,0.0]
[1780118204499,45.94,73410.76,0.2,-1.0,0.0,0.0]
[1780118204726,45.94,73410.76,0.2,-1.0,0.0,0.0]
[1780118204819,45.94,73410.76,0.2,-1.0,0.0,0.0]
[1780118206818,45.94,73411.62,0.2,-1.0,0.0,0.0]
[1780118211853,45.94,73411.3,0.2,-1.0,0.0,0.0]
[1780118216890,45.94,73411.31,0.2,-1.0,0.0,0.0]
[1780118220916,45.94,73420.13,0.2,-1.0,0.0,0.0]
[1780118222384,45.94,73420.13,0.2,-1.0,0.0,0.0]
[1780118221924,45.94,73423.52,0.2,-1.0,0.0,0.0]
[1780118222469,45.94,73423.52,0.2,-1.0,0.0,0.0]
[1780118224352,45.94,73424.0,0.2,-1.0,0.0,0.0]
[1780118224469,45.94,73423.9,0.2,-1.0,0.0,0.0]
[1780118224408,45.94,73423.9,0.2,-1.0,0.0,0.0]
[1780118225952,45.94,73422.04,0.2,-1.0,0.0,0.0]
[1780118228973,45.94,73423.27,0.2,-1.0,0.0,0.0]
[1780118229717,45.94,73423.27,0.2,-1.0,0.0,0.0]
[1780118229968,45.94,73423.27,0.2,-1.0,0.0,0.0]
[1780118234008,45.94,73424.88,0.2,-1.0,0.0,0.0]
[1780118237029,45.94,73429.21,0.2,-1.0,0.0,0.0]
[1780118238036,45.94,73430.35,0.2,-1.0,0.0,0.0]
[1780118239562,45.94,73430.61,0.2,-1.0,0.0,0.0]
[1780118239719,45.94,73430.61,0.2,-1.0,0.0,0.0]
[1780118241691,45.94,73431.25,0.2,-1.0,0.0,0.0]
[1780118241723,45.94,73431.25,0.2,-1.0,0.0,0.0]
[1780118242064,45.94,73431.49,0.2,-1.0,0.0,0.0]
[1780118244078,45.94,73434.0,0.2,-1.0,0.0,0.0]
[1780118245085,45.94,73434.98,0.2,-1.0,0.0,0.0]
[1780118245762,45.94,73434.98,0.2,-1.0,0.0,0.0]
[1780118245969,45.94,73434.98,0.2,-1.0,0.0,0.0]
[1780118250121,45.94,73443.32,0.2,-1.0,0.0,0.0]
[1780118251128,45.94,73448.41,0.2,-1.0,0.0,0.0]
[1780118252135,45.94,73451.1,0.2,-1.0,0.0,0.0]
[1780118253142,45.94,73452.92,0.2,-1.0,0.0,0.0]
[1780118254150,45.94,73454.13,0.2,-1.0,0.0,0.0]
[1780118254597,45.94,73454.13,0.2,-1.0,0.0,0.0]
[1780118254724,45.94,73454.13,0.2,-1.0,0.0,0.0]
[1780118256163,45.94,73455.22,0.2,-1.0,0.0,0.0]
[1780118257170,45.94,73454.46,0.2,-1.0,0.0,0.0]
[1780118260473,45.94,73454.57,0.2,-1.0,0.0,0.0]
[1780118260718,45.94,73454.57,0.2,-1.0,0.0,0.0]
[1780118263212,45.94,73456.5,0.2,-1.0,0.0,0.0]
[1780118263784,45.94,73456.5,0.2,-1.0,0.0,0.0]
[1780118263969,45.94,73456.5,0.2,-1.0,0.0,0.0]
[1780118264219,45.94,73456.51,0.2,-1.0,0.0,0.0]
[1780118268247,45.94,73457.57,0.2,-1.0,0.0,0.0]
[1780118269540,45.94,73457.73,0.2,-1.0,0.0,0.0]
[1780118269718,45.94,73457.73,0.2,-1.0,0.0,0.0]
[1780118275299,45.94,73456.58,0.2,-1.0,0.0,0.0]
[1780118276306,45.94,73454.26,0.2,-1.0,0.0,0.0]
[1780118277122,45.94,73454.26,0.2,-1.0,0.0,0.0]
[1780118277243,45.94,73454.26,0.2,-1.0,0.0,0.0]
[1780118278320,45.94,73453.02,0.2,-1.0,0.0,0.0]
[1780118278980,45.94,73453.02,0.2,-1.0,0.0,0.0]
[1780118279219,45.94,73453.02,0.2,-1.0,0.0,0.0]
[1780118279329,45.94,73452.97,0.2,-1.0,0.0,0.0]
[1780118281433,45.94,73452.61,0.2,-1.0,0.0,0.0]
[1780118281448,45.94,73449.3,0.2,-1.0,0.0,0.0]
[1780118282348,45.94,73447.62,0.2,-1.0,0.0,0.0]
[1780118287385,45.94,73448.19,0.2,-1.0,0.0,0.0]
[1780118290407,45.94,73439.63,0.2,-1.0,0.0,0.0]
[1780118291414,45.94,73437.78,0.2,-1.0,0.0,0.0]
[1780118292402,45.94,73437.78,0.2,-1.0,0.0,0.0]
[1780118292468,45.94,73437.78,0.2,-1.0,0.0,0.0]
[1780118293428,45.94,73434.73,0.2,-1.0,0.0,0.0]
[1780118294435,45.94,73436.13,0.2,-1.0,0.0,0.0]
[1780118295442,45.94,73437.31,0.2,-1.0,0.0,0.0]
[1780118295655,45.94,73437.31,0.2,-1.0,0.0,0.0]
[1780118295722,45.94,73437.31,0.2,-1.0,0.0,0.0]
[1780118296449,45.94,73438.92,0.2,-1.0,0.0,0.0]
[1780118301455,45.94,73438.69,0.2,-1.0,0.0,0.0]
[1780118301467,45.94,73438.69,0.2,-1.0,0.0,0.0]
[1780118302492,45.94,73440.33,0.2,-1.0,0.0,0.0]
[1780118303499,45.94,73443.08,0.2,-1.0,0.0,0.0]
[1780118305110,45.94,73443.08,0.2,-1.0,0.0,0.0]
[1780118305220,45.94,73443.08,0.2,-1.0,0.0,0.0]
[1780118305281,45.94,73442.35,0.2,-1.0,0.0,0.0]
[1780118307534,45.94,73442.45,0.2,-1.0,0.0,0.0]
[1780118307726,45.94,73442.45,0.2,-1.0,0.0,0.0]
[1780118310548,45.94,73446.24,0.2,-1.0,0.0,0.0]
[1780118311555,45.94,73447.92,0.2,-1.0,0.0,0.0]
[1780118312562,45.94,73449.52,0.2,-1.0,0.0,0.0]
[1780118313832,45.94,73449.52,0.2,-1.0,0.0,0.0]
[1780118313969,45.94,73449.52,0.2,-1.0,0.0,0.0]
[1780118315166,45.94,73449.62,0.2,-1.0,0.0,0.0]
[1780118315218,45.94,73449.62,0.2,-1.0,0.0,0.0]
[1780118315317,45.94,73449.88,0.2,-1.0,0.0,0.0]
[1780118315583,45.94,73447.78,0.2,-1.0,0.0,0.0]
[1780118317597,45.94,73449.87,0.2,-1.0,0.0,0.0]
[1780118320237,45.94,73449.79,0.2,-1.0,0.0,0.0]
[1780118320466,45.94,73449.79,0.2,-1.0,0.0,0.0]
[1780118320618,45.94,73450.72,0.2,-1.0,0.0,0.0]
[1780118328676,45.94,73451.36,0.2,-1.0,0.0,0.0]
[1780118329683,45.94,73453.11,0.2,-1.0,0.0,0.0]
[1780118331697,45.94,73449.22,0.2,-1.0,0.0,0.0]
[1780118333107,45.94,73449.22,0.2,-1.0,0.0,0.0]
[1780118333218,45.94,73449.22,0.2,-1.0,0.0,0.0]
[1780118333711,45.94,73446.7,0.2,-1.0,0.0,0.0]
[1780118335273,45.94,73446.7,0.2,-1.0,0.0,0.0]
[1780118335469,45.94,73446.7,0.2,-1.0,0.0,0.0]
[1780118335503,45.94,73447.25,0.2,-1.0,0.0,0.0]
[1780118337738,45.94,73448.03,0.2,-1.0,0.0,0.0]
[1780118342774,45.94,73448.53,0.2,-1.0,0.0,0.0]
[1780118344788,45.94,73451.99,0.2,-1.0,0.0,0.0]
[1780118346298,45.94,73451.99,0.2,-1.0,0.0,0.0]
[1780118346467,45.94,73451.99,0.2,-1.0,0.0,0.0]
[1780118346392,45.94,73454.13,0.2,-1.0,0.0,0.0]
[1780118346802,45.94,73456.02,0.2,-1.0,0.0,0.0]
[1780118347809,45.94,73456.95,0.2,-1.0,0.0,0.0]
[1780118352844,45.94,73456.89,0.2,-1.0,0.0,0.0]
[1780118354128,45.94,73456.89,0.2,-1.0,0.0,0.0]
[1780118354218,45.94,73456.89,0.2,-1.0,0.0,0.0]
[1780118356390,45.94,73457.09,0.2,-1.0,0.0,0.0]
[1780118356469,45.94,73457.09,0.2,-1.0,0.0,0.0]
[1780118356500,45.94,73457.41,0.2,-1.0,0.0,0.0]
[1780118356873,45.94,73455.68,0.2,-1.0,0.0,0.0]
[1780118358888,45.94,73456.59,0.2,-1.0,0.0,0.0]
[1780118359894,45.94,73458.78,0.2,-1.0,0.0,0.0]
[1780118365936,45.94,73458.48,0.2,-1.0,0.0,0.0]
[1780118368246,45.94,73458.41,0.2,-1.0,0.0,0.0]
[1780118368469,45.94,73458.41,0.2,-1.0,0.0,0.0]
[1780118371978,45.94,73458.2,0.2,-1.0,0.0,0.0]
[1780118377013,45.94,73458.21,0.2,-1.0,0.0,0.0]
[1780118380088,45.94,73458.24,0.2,-1.0,0.0,0.0]
[1780118380221,45.94,73458.24,0.2,-1.0,0.0,0.0]
[1780118380260,45.94,73458.24,0.2,-1.0,0.0,0.0]
[1780118380472,45.94,73458.24,0.2,-1.0,0.0,0.0]
[1780118380473,45.94,73458.24,0.2,-1.0,0.0,0.0]
[1780118381041,45.94,73456.49,0.2,-1.0,0.0,0.0]
[1780118382048,45.94,73448.06,0.2,-1.0,0.0,0.0]
[1780118383756,45.94,73448.06,0.2,-1.0,0.0,0.0]
[1780118383970,45.94,73448.06,0.2,-1.0,0.0,0.0]
[1780118384130,45.94,73448.06,0.2,-1.0,0.0,0.0]
[1780118384218,45.94,73448.06,0.2,-1.0,0.0,0.0]
[1780118384231,45.94,73445.64,0.2,-1.0,0.0,0.0]
[1780118386076,45.94,73444.6,0.2,-1.0,0.0,0.0]
[1780118387082,45.94,73443.84,0.2,-1.0,0.0,0.0]
[1780118388407,45.94,73443.84,0.2,-1.0,0.0,0.0]
[1780118388466,45.94,73443.84,0.2,-1.0,0.0,0.0]
[1780118389703,45.94,73443.56,0.2,-1.0,0.0,0.0]
[1780118389720,45.94,73443.56,0.2,-1.0,0.0,0.0]
[1780118391111,45.94,73443.58,0.2,-1.0,0.0,0.0]
[1780118393125,45.94,73442.5,0.2,-1.0,0.0,0.0]
[1780118401359,45.94,73442.8,0.2,-1.0,0.0,0.0]
[1780118402188,45.94,73442.16,0.2,-1.0,0.0,0.0]
[1780118405209,45.94,73440.37,0.2,-1.0,0.0,0.0]
[1780118407223,45.94,73441.28,0.2,-1.0,0.0,0.0]
[1780118408230,45.94,73445.45,0.2,-1.0,0.0,0.0]
[1780118408968,45.94,73445.45,0.2,-1.0,0.0,0.0]
[1780118409237,45.94,73450.76,0.2,-1.0,0.0,0.0]
[1780118410188,45.94,73450.76,0.2,-1.0,0.0,0.0]
[1780118410218,45.94,73450.76,0.2,-1.0,0.0,0.0]
[1780118410244,45.94,73450.3,0.2,-1.0,0.0,0.0]
[1780118410968,45.94,73450.3,0.2,-1.0,0.0,0.0]
[1780118414272,45.94,73453.05,0.2,-1.0,0.0,0.0]
[1780118415970,45.94,73453.44,0.2,-1.0,0.0,0.0]
[1780118416220,45.94,73453.44,0.2,-1.0,0.0,0.0]
[1780118416286,45.94,73453.71,0.2,-1.0,0.0,0.0]
[1780118419307,45.94,73453.04,0.2,-1.0,0.0,0.0]
[1780118420314,45.94,73450.7,0.2,-1.0,0.0,0.0]
[1780118421466,45.94,73450.7,0.2,-1.0,0.0,0.0]
[1780118421567,45.94,73449.49,0.2,-1.0,0.0,0.0]
[1780118421717,45.94,73449.49,0.2,-1.0,0.0,0.0]
[1780118424342,45.94,73451.08,0.2,-1.0,0.0,0.0]
[1780118425349,45.94,73452.94,0.2,-1.0,0.0,0.0]
[1780118430384,45.94,73453.21,0.2,-1.0,0.0,0.0]
[1780118432398,45.94,73453.15,0.2,-1.0,0.0,0.0]
[1780118433405,45.94,73451.47,0.2,-1.0,0.0,0.0]
[1780118438440,45.94,73451.71,0.2,-1.0,0.0,0.0]
[1780118443475,45.94,73451.67,0.2,-1.0,0.0,0.0]
[1780118450524,45.94,73451.93,0.2,-1.0,0.0,0.0]
[1780118454552,45.94,73452.74,0.2,-1.0,0.0,0.0]
[1780118458968,45.94,73453.01,0.2,-1.0,0.0,0.0]
[1780118459367,45.94,73453.01,0.2,-1.0,0.0,0.0]
[1780118459470,45.94,73453.01,0.2,-1.0,0.0,0.0]
[1780118459587,45.94,73452.98,0.2,-1.0,0.0,0.0]
[1780118460967,45.94,73452.98,0.2,-1.0,0.0,0.0]
[1780118464625,45.94,73454.84,0.2,-1.0,0.0,0.0]
[1780118465635,45.94,73455.53,0.2,-1.0,0.0,0.0]
[1780118466639,45.94,73450.15,0.2,-1.0,0.0,0.0]
[1780118466768,45.94,73450.15,0.2,-1.0,0.0,0.0]
[1780118466967,45.94,73450.15,0.2,-1.0,0.0,0.0]
[1780118467646,45.94,73447.66,0.2,-1.0,0.0,0.0]
[1780118467912,45.94,73447.66,0.2,-1.0,0.0,0.0]
[1780118467969,45.94,73447.66,0.2,-1.0,0.0,0.0]
[1780118469659,45.94,73445.14,0.2,-1.0,0.0,0.0]
[1780118470667,45.94,73444.47,0.2,-1.0,0.0,0.0]
[1780118472385,45.94,73444.47,0.2,-1.0,0.0,0.0]
[1780118472470,45.94,73444.47,0.2,-1.0,0.0,0.0]
[1780118472487,45.94,73441.8,0.2,-1.0,0.0,0.0]
[1780118472779,45.94,73441.8,0.2,-1.0,0.0,0.0]
[1780118472969,45.94,73441.8,0.2,-1.0,0.0,0.0]
[1780118477717,45.94,73440.65,0.2,-1.0,0.0,0.0]
[1780118481745,45.94,73441.99,0.2,-1.0,0.0,0.0]
[1780118482817,45.94,73441.99,0.2,-1.0,0.0,0.0]
[1780118482971,45.94,73441.99,0.2,-1.0,0.0,0.0]
[1780118483036,45.94,73441.99,0.2,-1.0,0.0,0.0]
[1780118483220,45.94,73441.99,0.2,-1.0,0.0,0.0]
[1780118483318,45.94,73440.37,0.2,-1.0,0.0,0.0]
[1780118486780,45.94,73441.41,0.2,-1.0,0.0,0.0]
[1780118492171,45.94,73441.5,0.2,-1.0,0.0,0.0]
[1780118492217,45.94,73441.5,0.2,-1.0,0.0,0.0]
[1780118492272,45.94,73440.99,0.2,-1.0,0.0,0.0]
[1780118492748,45.94,73440.99,0.2,-1.0,0.0,0.0]
[1780118492969,45.94,73440.99,0.2,-1.0,0.0,0.0]
[1780118494836,45.94,73440.13,0.2,-1.0,0.0,0.0]
[1780118496850,45.94,73439.51,0.2,-1.0,0.0,0.0]
[1780118498864,45.94,73438.86,0.2,-1.0,0.0,0.0]
[1780118501620,45.94,73438.86,0.2,-1.0,0.0,0.0]
[1780118501722,45.94,73438.85,0.2,-1.0,0.0,0.0]
[1780118502065,45.94,73438.85,0.2,-1.0,0.0,0.0]
[1780118502218,45.94,73438.85,0.2,-1.0,0.0,0.0]
[1780118502319,45.94,73438.74,0.2,-1.0,0.0,0.0]
[1780118502892,45.94,73440.98,0.2,-1.0,0.0,0.0]
[1780118506920,45.94,73440.31,0.2,-1.0,0.0,0.0]
[1780118510613,45.94,73440.6,0.2,-1.0,0.0,0.0]
[1780118510719,45.94,73440.6,0.2,-1.0,0.0,0.0]
[1780118511338,45.94,73440.6,0.2,-1.0,0.0,0.0]
[1780118511471,45.94,73440.6,0.2,-1.0,0.0,0.0]
[1780118511555,45.94,73440.6,0.2,-1.0,0.0,0.0]
[1780118511955,45.94,73444.35,0.2,-1.0,0.0,0.0]
[1780118512962,45.94,73446.51,0.2,-1.0,0.0,0.0]
[1780118514097,45.94,73446.51,0.2,-1.0,0.0,0.0]
[1780118514226,45.94,73446.51,0.2,-1.0,0.0,0.0]
[1780118514327,45.94,73445.74,0.2,-1.0,0.0,0.0]
[1780118518361,45.94,73446.13,0.2,-1.0,0.0,0.0]
[1780118518466,45.94,73446.13,0.2,-1.0,0.0,0.0]
[1780118518567,45.94,73442.91,0.2,-1.0,0.0,0.0]
[1780118519196,45.94,73442.91,0.2,-1.0,0.0,0.0]
[1780118519219,45.94,73442.91,0.2,-1.0,0.0,0.0]
[1780118519227,45.94,73440.59,0.2,-1.0,0.0,0.0]
[1780118520037,45.94,73441.32,0.2,-1.0,0.0,0.0]
[1780118522047,45.94,73443.44,0.2,-1.0,0.0,0.0]
[1780118523054,45.94,73446.23,0.2,-1.0,0.0,0.0]
[1780118524015,45.94,73446.23,0.2,-1.0,0.0,0.0]
[1780118524226,45.94,73446.23,0.2,-1.0,0.0,0.0]
[1780118524561,45.94,73446.23,0.2,-1.0,0.0,0.0]
[1780118524719,45.94,73446.23,0.2,-1.0,0.0,0.0]
[1780118524662,45.94,73448.14,0.2,-1.0,0.0,0.0]
[1780118525068,45.94,73450.59,0.2,-1.0,0.0,0.0]
[1780118528089,45.94,73452.87,0.2,-1.0,0.0,0.0]
[1780118529096,45.94,73453.74,0.2,-1.0,0.0,0.0]
[1780118530103,45.94,73458.64,0.2,-1.0,0.0,0.0]
[1780118531781,45.94,73459.04,0.2,-1.0,0.0,0.0]
[1780118531967,45.94,73459.04,0.2,-1.0,0.0,0.0]
[1780118532427,45.94,73459.04,0.2,-1.0,0.0,0.0]
[1780118532471,45.94,73459.04,0.2,-1.0,0.0,0.0]
[1780118532478,45.94,73456.48,0.2,-1.0,0.0,0.0]
[1780118535139,45.94,73453.67,0.2,-1.0,0.0,0.0]
[1780118540174,45.94,73453.23,0.2,-1.0,0.0,0.0]
[1780118542461,45.94,73452.99,0.2,-1.0,0.0,0.0]
[1780118542467,45.94,73452.99,0.2,-1.0,0.0,0.0]
[1780118542563,45.94,73452.87,0.2,-1.0,0.0,0.0]
[1780118542804,45.94,73452.87,0.2,-1.0,0.0,0.0]
[1780118542973,45.94,73452.87,0.2,-1.0,0.0,0.0]
[1780118546750,45.94,73452.64,0.2,-1.0,0.0,0.0]
[1780118551252,45.94,73452.64,0.2,-1.0,0.0,0.0]
[1780118556239,45.94,73452.43,0.2,-1.0,0.0,0.0]
[1780118556467,45.94,73452.43,0.2,-1.0,0.0,0.0]
[1780118556568,45.94,73452.04,0.2,-1.0,0.0,0.0]
[1780118558132,45.94,73452.04,0.2,-1.0,0.0,0.0]
[1780118558219,45.94,73452.04,0.2,-1.0,0.0,0.0]
[1780118563336,45.94,73452.18,0.2,-1.0,0.0,0.0]
[1780118568371,45.94,73452.41,0.2,-1.0,0.0,0.0]
[1780118573406,45.94,73452.46,0.2,-1.0,0.0,0.0]
[1780118574413,45.94,73453.09,0.2,-1.0,0.0,0.0]
[1780118579448,45.94,73453.46,0.2,-1.0,0.0,0.0]
[1780118588141,45.94,73454.02,0.2,-1.0,0.0,0.0]
[1780118588216,45.94,73454.02,0.2,-1.0,0.0,0.0]
[1780118591534,45.94,73453.38,0.2,-1.0,0.0,0.0]
[1780118597577,45.94,73453.22,0.2,-1.0,0.0,0.0]
[1780118604626,45.94,73452.67,0.2,-1.0,0.0,0.0]
[1780118606640,45.94,73453.31,0.2,-1.0,0.0,0.0]
[1780118618724,45.94,73453.11,0.2,-1.0,0.0,0.0]
[1780118620738,45.94,73450.71,0.2,-1.0,0.0,0.0]
[1780118621745,45.94,73448.63,0.2,-1.0,0.0,0.0]
[1780118622272,45.94,73448.63,0.2,-1.0,0.0,0.0]
[1780118622468,45.94,73448.63,0.2,-1.0,0.0,0.0]
[1780118622752,45.94,73447.17,0.2,-1.0,0.0,0.0]
[1780118622889,45.94,73447.17,0.2,-1.0,0.0,0.0]
[1780118622971,45.94,73447.17,0.2,-1.0,0.0,0.0]
[1780118625773,45.94,73447.93,0.2,-1.0,0.0,0.0]
[1780118626780,45.94,73448.75,0.2,-1.0,0.0,0.0]
[1780118631819,45.94,73448.67,0.2,-1.0,0.0,0.0]
[1780118632826,45.94,73449.56,0.2,-1.0,0.0,0.0]
[1780118637861,45.94,73449.54,0.2,-1.0,0.0,0.0]
[1780118642896,45.94,73449.46,0.2,-1.0,0.0,0.0]
[1780118646924,45.94,73447.95,0.2,-1.0,0.0,0.0]
[1780118647931,45.94,73446.76,0.2,-1.0,0.0,0.0]
[1780118648884,45.94,73446.76,0.2,-1.0,0.0,0.0]
[1780118648970,45.94,73446.76,0.2,-1.0,0.0,0.0]
[1780118649426,45.94,73446.76,0.2,-1.0,0.0,0.0]
[1780118649472,45.94,73446.76,0.2,-1.0,0.0,0.0]
[1780118649535,45.94,73447.01,0.2,-1.0,0.0,0.0]
[1780118651964,45.94,73447.65,0.2,-1.0,0.0,0.0]
[1780118656993,45.94,73447.9,0.2,-1.0,0.0,0.0]
[1780118663160,45.94,73447.9,0.2,-1.0,0.0,0.0]
[1780118663220,45.94,73447.9,0.2,-1.0,0.0,0.0]
[1780118663262,45.94,73447.9,0.2,-1.0,0.0,0.0]
[1780118664206,45.94,73447.9,0.2,-1.0,0.0,0.0]
[1780118664222,45.94,73447.9,0.2,-1.0,0.0,0.0]
[1780118664362,45.94,73447.9,0.2,-1.0,0.0,0.0]
[1780118664430,45.94,73447.33,0.2,-1.0,0.0,0.0]
[1780118671102,45.94,73447.46,0.2,-1.0,0.0,0.0]
[1780118673117,45.94,73448.03,0.2,-1.0,0.0,0.0]
[1780118679159,45.94,73447.93,0.2,-1.0,0.0,0.0]
[1780118685201,45.94,73448.08,0.2,-1.0,0.0,0.0]
[1780118687421,45.94,73448.09,0.2,-1.0,0.0,0.0]
[1780118687468,45.94,73448.09,0.2,-1.0,0.0,0.0]
[1780118687569,45.94,73448.23,0.2,-1.0,0.0,0.0]
[1780118688041,45.94,73448.23,0.2,-1.0,0.0,0.0]
[1780118688221,45.94,73448.23,0.2,-1.0,0.0,0.0]
[1780118691243,45.94,73447.48,0.2,-1.0,0.0,0.0]
[1780118692250,45.94,73446.41,0.2,-1.0,0.0,0.0]
[1780118693250,45.94,73446.41,0.2,-1.0,0.0,0.0]
[1780118693468,45.94,73446.41,0.2,-1.0,0.0,0.0]
[1780118693862,45.94,73446.41,0.2,-1.0,0.0,0.0]
[1780118693868,45.94,73444.69,0.2,-1.0,0.0,0.0]
[1780118693969,45.94,73444.69,0.2,-1.0,0.0,0.0]
[1780118695271,45.94,73443.56,0.2,-1.0,0.0,0.0]
[1780118697285,45.94,73442.4,0.2,-1.0,0.0,0.0]
[1780118698292,45.94,73440.1,0.2,-1.0,0.0,0.0]
[1780118699299,45.94,73437.23,0.2,-1.0,0.0,0.0]
[1780118700054,45.94,73437.23,0.2,-1.0,0.0,0.0]
[1780118700221,45.94,73437.23,0.2,-1.0,0.0,0.0]
[1780118700306,45.94,73434.53,0.2,-1.0,0.0,0.0]
[1780118701777,45.94,73434.53,0.2,-1.0,0.0,0.0]
[1780118701781,45.94,73432.44,0.2,-1.0,0.0,0.0]
[1780118701969,45.94,73432.44,0.2,-1.0,0.0,0.0]
[1780118703327,45.94,73433.44,0.2,-1.0,0.0,0.0]
[1780118707355,45.94,73438.18,0.2,-1.0,0.0,0.0]
[1780118708638,45.94,73438.18,0.2,-1.0,0.0,0.0]
[1780118708718,45.94,73438.18,0.2,-1.0,0.0,0.0]
[1780118708739,45.94,73439.75,0.2,-1.0,0.0,0.0]
[1780118709832,45.94,73439.75,0.2,-1.0,0.0,0.0]
[1780118709874,45.94,73441.73,0.2,-1.0,0.0,0.0]
[1780118709970,45.94,73441.73,0.2,-1.0,0.0,0.0]
[1780118711382,45.94,73443.3,0.2,-1.0,0.0,0.0]
[1780118713140,45.94,73443.3,0.2,-1.0,0.0,0.0]
[1780118714618,45.94,73443.26,0.2,-1.0,0.0,0.0]
[1780118714718,45.94,73443.26,0.2,-1.0,0.0,0.0]
[1780118714719,45.94,73444.92,0.2,-1.0,0.0,0.0]
[1780118715599,45.94,73444.92,0.2,-1.0,0.0,0.0]
[1780118715722,45.94,73444.92,0.2,-1.0,0.0,0.0]
[1780118715819,45.94,73446.71,0.2,-1.0,0.0,0.0]
[1780118717425,45.94,73447.88,0.2,-1.0,0.0,0.0]
[1780118722725,45.94,73447.91,0.2,-1.0,0.0,0.0]
[1780118722826,45.94,73447.94,0.2,-1.0,0.0,0.0]
[1780118722972,45.94,73447.94,0.2,-1.0,0.0,0.0]
[1780118723364,45.94,73447.94,0.2,-1.0,0.0,0.0]
[1780118723471,45.94,73447.94,0.2,-1.0,0.0,0.0]
[1780118723569,45.94,73447.94,0.2,-1.0,0.0,0.0]
[1780118725485,45.94,73445.85,0.2,-1.0,0.0,0.0]
[1780118730520,45.94,73445.46,0.2,-1.0,0.0,0.0]
[1780118731526,45.94,73444.95,0.2,-1.0,0.0,0.0]
[1780118731988,45.94,73444.95,0.2,-1.0,0.0,0.0]
[1780118732217,45.94,73444.95,0.2,-1.0,0.0,0.0]
[1780118732932,45.94,73444.95,0.2,-1.0,0.0,0.0]
[1780118732971,45.94,73444.95,0.2,-1.0,0.0,0.0]
[1780118733541,45.94,73446.67,0.2,-1.0,0.0,0.0]
[1780118738576,45.94,73447.11,0.2,-1.0,0.0,0.0]
[1780118739032,45.94,73447.11,0.2,-1.0,0.0,0.0]
[1780118743370,45.94,73447.5,0.2,-1.0,0.0,0.0]
[1780118743467,45.94,73447.5,0.2,-1.0,0.0,0.0]
[1780118743471,45.94,73447.5,0.2,-1.0,0.0,0.0]
[1780118744120,45.94,73447.5,0.2,-1.0,0.0,0.0]
[1780118744221,45.94,73447.5,0.2,-1.0,0.0,0.0]
[1780118748646,45.94,73447.0,0.2,-1.0,0.0,0.0]
[1780118750660,45.94,73446.38,0.2,-1.0,0.0,0.0]
[1780118755695,45.94,73446.87,0.2,-1.0,0.0,0.0]
[1780118756840,45.94,73446.87,0.2,-1.0,0.0,0.0]
[1780118756886,45.94,73447.0,0.2,-1.0,0.0,0.0]
[1780118756971,45.94,73447.0,0.2,-1.0,0.0,0.0]
[1780118757100,45.94,73447.0,0.2,-1.0,0.0,0.0]
[1780118757237,45.94,73447.0,0.2,-1.0,0.0,0.0]
[1780118757709,45.94,73447.24,0.2,-1.0,0.0,0.0]
[1780118763512,45.94,73447.26,0.2,-1.0,0.0,0.0]
[1780118763720,45.94,73447.26,0.2,-1.0,0.0,0.0]
[1780118763751,45.94,73447.85,0.2,-1.0,0.0,0.0]
[1780118764134,45.94,73447.85,0.2,-1.0,0.0,0.0]
[1780118764218,45.94,73447.85,0.2,-1.0,0.0,0.0]
[1780118764758,45.94,73449.88,0.2,-1.0,0.0,0.0]
[1780118765765,45.94,73450.38,0.2,-1.0,0.0,0.0]
[1780118766772,45.94,73451.93,0.2,-1.0,0.0,0.0]
[1780118767368,45.94,73451.93,0.2,-1.0,0.0,0.0]
[1780118767471,45.94,73451.93,0.2,-1.0,0.0,0.0]
[1780118767779,45.94,73452.66,0.2,-1.0,0.0,0.0]
[1780118770267,45.94,73452.37,0.2,-1.0,0.0,0.0]
[1780118773588,45.94,73452.46,0.2,-1.0,0.0,0.0]
[1780118773723,45.94,73452.46,0.2,-1.0,0.0,0.0]
[1780118773963,45.94,73452.46,0.2,-1.0,0.0,0.0]
[1780118773821,45.94,73452.04,0.2,-1.0,0.0,0.0]
[1780118774217,45.94,73452.04,0.2,-1.0,0.0,0.0]
[1780118774828,45.94,73452.5,0.2,-1.0,0.0,0.0]
[1780118779863,45.94,73452.52,0.2,-1.0,0.0,0.0]
[1780118781067,45.94,73452.85,0.2,-1.0,0.0,0.0]
[1780118781220,45.94,73452.85,0.2,-1.0,0.0,0.0]
[1780118783891,45.94,73453.55,0.2,-1.0,0.0,0.0]
[1780118786912,45.94,73454.65,0.2,-1.0,0.0,0.0]
[1780118787919,45.94,73455.56,0.2,-1.0,0.0,0.0]
[1780118788346,45.94,73455.56,0.2,-1.0,0.0,0.0]
[1780118788468,45.94,73455.56,0.2,-1.0,0.0,0.0]
[1780118788926,45.94,73456.19,0.2,-1.0,0.0,0.0]
[1780118789068,45.94,73456.19,0.2,-1.0,0.0,0.0]
[1780118789218,45.94,73456.19,0.2,-1.0,0.0,0.0]
[1780118791159,45.94,73456.26,0.2,-1.0,0.0,0.0]
[1780118791947,45.94,73456.17,0.2,-1.0,0.0,0.0]
[1780118793962,45.94,73459.89,0.2,-1.0,0.0,0.0]
[1780118794029,45.94,73459.89,0.2,-1.0,0.0,0.0]
[1780118794221,45.94,73459.89,0.2,-1.0,0.0,0.0]
[1780118794968,45.94,73461.58,0.2,-1.0,0.0,0.0]
[1780118796984,45.94,73462.5,0.2,-1.0,0.0,0.0]
[1780118797991,45.94,73463.01,0.2,-1.0,0.0,0.0]
[1780118798998,45.94,73462.54,0.2,-1.0,0.0,0.0]
[1780118800042,45.94,73463.04,0.2,-1.0,0.0,0.0]
[1780118802024,45.94,73460.77,0.2,-1.0,0.0,0.0]
[1780118804061,45.94,73460.37,0.2,-1.0,0.0,0.0]
[1780118805250,45.94,73460.37,0.2,-1.0,0.0,0.0]
[1780118805467,45.94,73460.37,0.2,-1.0,0.0,0.0]
[1780118805569,45.94,73460.84,0.2,-1.0,0.0,0.0]
[1780118806849,45.94,73460.84,0.2,-1.0,0.0,0.0]
[1780118806970,45.94,73460.84,0.2,-1.0,0.0,0.0]
[1780118806950,45.94,73452.91,0.2,-1.0,0.0,0.0]
[1780118809085,45.94,73453.32,0.2,-1.0,0.0,0.0]
[1780118810973,45.94,73453.32,0.2,-1.0,0.0,0.0]
[1780118811606,45.94,73453.28,0.2,-1.0,0.0,0.0]
[1780118811720,45.94,73453.28,0.2,-1.0,0.0,0.0]
[1780118811820,45.94,73451.22,0.2,-1.0,0.0,0.0]
[1780118812106,45.94,73448.04,0.2,-1.0,0.0,0.0]
[1780118817141,45.94,73447.78,0.2,-1.0,0.0,0.0]
[1780118819942,45.94,73448.54,0.2,-1.0,0.0,0.0]
[1780118820968,45.94,73448.54,0.2,-1.0,0.0,0.0]
[1780118821405,45.94,73447.51,0.2,-1.0,0.0,0.0]
[1780118822678,45.94,73447.51,0.2,-1.0,0.0,0.0]
[1780118822718,45.94,73447.51,0.2,-1.0,0.0,0.0]
[1780118824190,45.94,73446.65,0.2,-1.0,0.0,0.0]
[1780118827211,45.94,73443.28,0.2,-1.0,0.0,0.0]
[1780118828143,45.94,73443.28,0.2,-1.0,0.0,0.0]
[1780118828221,45.94,73443.28,0.2,-1.0,0.0,0.0]
[1780118828631,45.94,73443.28,0.2,-1.0,0.0,0.0]
[1780118828720,45.94,73443.28,0.2,-1.0,0.0,0.0]
[1780118828733,45.94,73441.52,0.2,-1.0,0.0,0.0]
[1780118831515,45.94,73441.38,0.2,-1.0,0.0,0.0]
[1780118833253,45.94,73437.11,0.2,-1.0,0.0,0.0]
[1780118834260,45.94,73435.3,0.2,-1.0,0.0,0.0]
[1780118835419,45.94,73435.3,0.2,-1.0,0.0,0.0]
[1780118835468,45.94,73435.3,0.2,-1.0,0.0,0.0]
[1780118835569,45.94,73435.98,0.2,-1.0,0.0,0.0]
[1780118838288,45.94,73434.57,0.2,-1.0,0.0,0.0]
[1780118843323,45.94,73434.32,0.2,-1.0,0.0,0.0]
[1780118846344,45.94,73433.36,0.2,-1.0,0.0,0.0]
[1780118847131,45.94,73433.36,0.2,-1.0,0.0,0.0]
[1780118847231,45.94,73433.36,0.2,-1.0,0.0,0.0]
[1780118847351,45.94,73433.46,0.2,-1.0,0.0,0.0]
[1780118849983,45.94,73433.46,0.2,-1.0,0.0,0.0]
[1780118850217,45.94,73433.74,0.2,-1.0,0.0,0.0]
[1780118851379,45.94,73431.15,0.2,-1.0,0.0,0.0]
[1780118852390,45.94,73429.98,0.2,-1.0,0.0,0.0]
[1780118858428,45.94,73430.28,0.2,-1.0,0.0,0.0]
[1780118863612,45.94,73430.64,0.2,-1.0,0.0,0.0]
[1780118863718,45.94,73430.64,0.2,-1.0,0.0,0.0]
[1780118863780,45.94,73436.26,0.2,-1.0,0.0,0.0]
[1780118864470,45.94,73438.7,0.2,-1.0,0.0,0.0]
[1780118865154,45.94,73438.7,0.2,-1.0,0.0,0.0]
[1780118865218,45.94,73438.7,0.2,-1.0,0.0,0.0]
[1780118865477,45.94,73439.19,0.2,-1.0,0.0,0.0]
[1780118866538,45.94,73439.19,0.2,-1.0,0.0,0.0]
[1780118866719,45.94,73439.19,0.2,-1.0,0.0,0.0]
[1780118866781,45.94,73442.83,0.2,-1.0,0.0,0.0]
[1780118867490,45.94,73444.87,0.2,-1.0,0.0,0.0]
[1780118872526,45.94,73444.98,0.2,-1.0,0.0,0.0]
[1780118878326,45.94,73445.05,0.2,-1.0,0.0,0.0]
[1780118878467,45.94,73445.05,0.2,-1.0,0.0,0.0]
[1780118879229,45.94,73445.05,0.2,-1.0,0.0,0.0]
[1780118879467,45.94,73445.05,0.2,-1.0,0.0,0.0]
[1780118879569,45.94,73445.05,0.2,-1.0,0.0,0.0]
[1780118884615,45.94,73445.05,0.2,-1.0,0.0,0.0]
[1780118888987,45.94,73445.15,0.2,-1.0,0.0,0.0]
[1780118894861,45.94,73445.19,0.2,-1.0,0.0,0.0]
[1780118901734,45.94,73445.19,0.2,-1.0,0.0,0.0]
[1780118904755,45.94,73446.0,0.2,-1.0,0.0,0.0]
[1780118905762,45.94,73448.46,0.2,-1.0,0.0,0.0]
[1780118907776,45.94,73450.12,0.2,-1.0,0.0,0.0]
[1780118909078,45.94,73450.12,0.2,-1.0,0.0,0.0]
[1780118909217,45.94,73450.53,0.2,-1.0,0.0,0.0]
[1780118910831,45.94,73450.54,0.2,-1.0,0.0,0.0]
[1780118910972,45.94,73450.54,0.2,-1.0,0.0,0.0]
[1780118911031,45.94,73450.85,0.2,-1.0,0.0,0.0]
[1780118911804,45.94,73452.37,0.2,-1.0,0.0,0.0]
[1780118914827,45.94,73451.31,0.2,-1.0,0.0,0.0]
[1780118919862,45.94,73450.8,0.2,-1.0,0.0,0.0]
[1780118923891,45.94,73448.12,0.2,-1.0,0.0,0.0]
[1780118924897,45.94,73445.62,0.2,-1.0,0.0,0.0]
[1780118926975,45.94,73445.13,0.2,-1.0,0.0,0.0]
[1780118927218,45.94,73445.13,0.2,-1.0,0.0,0.0]
[1780118929209,45.94,73445.2,0.2,-1.0,0.0,0.0]
[1780118929221,45.94,73445.2,0.2,-1.0,0.0,0.0]
[1780118929933,45.94,73444.89,0.2,-1.0,0.0,0.0]
[1780118930940,45.94,73445.54,0.2,-1.0,0.0,0.0]
[1780118934968,45.94,73446.58,0.2,-1.0,0.0,0.0]
[1780118935975,45.94,73455.14,0.2,-1.0,0.0,0.0]
[1780118936982,45.94,73456.87,0.2,-1.0,0.0,0.0]
[1780118937574,45.94,73456.87,0.2,-1.0,0.0,0.0]
[1780118937719,45.94,73456.87,0.2,-1.0,0.0,0.0]
[1780118946046,45.94,73457.72,0.2,-1.0,0.0,0.0]
[1780118948535,45.94,73457.72,0.2,-1.0,0.0,0.0]
[1780118948721,45.94,73457.72,0.2,-1.0,0.0,0.0]
[1780118949067,45.94,73459.28,0.2,-1.0,0.0,0.0]
[1780118951572,45.94,73459.31,0.2,-1.0,0.0,0.0]
[1780118951720,45.94,73459.31,0.2,-1.0,0.0,0.0]
[1780118952088,45.94,73458.92,0.2,-1.0,0.0,0.0]
[1780118960145,45.94,73458.78,0.2,-1.0,0.0,0.0]
[1780118965181,45.94,73458.06,0.2,-1.0,0.0,0.0]
[1780118971225,45.94,73458.0,0.2,-1.0,0.0,0.0]
[1780118972939,45.94,73458.0,0.2,-1.0,0.0,0.0]
[1780118972977,45.94,73458.0,0.2,-1.0,0.0,0.0]
[1780118973040,45.94,73455.87,0.2,-1.0,0.0,0.0]
[1780118973240,45.94,73452.63,0.2,-1.0,0.0,0.0]
[1780118974247,45.94,73450.98,0.2,-1.0,0.0,0.0]
[1780118976514,45.94,73450.43,0.2,-1.0,0.0,0.0]
[1780118976718,45.94,73450.43,0.2,-1.0,0.0,0.0]
[1780118978275,45.94,73447.3,0.2,-1.0,0.0,0.0]
[1780118979282,45.94,73441.26,0.2,-1.0,0.0,0.0]
[1780118980289,45.94,73440.01,0.2,-1.0,0.0,0.0]
[1780118981296,45.94,73437.12,0.2,-1.0,0.0,0.0]
[1780118982701,45.94,73437.12,0.2,-1.0,0.0,0.0]
[1780118982718,45.94,73437.12,0.2,-1.0,0.0,0.0]
[1780118982732,45.94,73434.51,0.2,-1.0,0.0,0.0]
[1780118983310,45.94,73432.14,0.2,-1.0,0.0,0.0]
[1780118984317,45.94,73430.72,0.2,-1.0,0.0,0.0]
[1780118985324,45.94,73429.64,0.2,-1.0,0.0,0.0]
[1780118986330,45.94,73424.46,0.2,-1.0,0.0,0.0]
[1780118988135,45.94,73424.46,0.2,-1.0,0.0,0.0]
[1780118988160,45.94,73423.18,0.2,-1.0,0.0,0.0]
[1780118988218,45.94,73423.18,0.2,-1.0,0.0,0.0]
[1780118991865,45.94,73422.75,0.2,-1.0,0.0,0.0]
[1780118991972,45.94,73422.75,0.2,-1.0,0.0,0.0]
[1780118992072,45.94,73422.65,0.2,-1.0,0.0,0.0]
[1780118997408,45.94,73422.23,0.2,-1.0,0.0,0.0]
[1780119000429,45.94,73423.04,0.2,-1.0,0.0,0.0]
[1780119001436,45.94,73424.25,0.2,-1.0,0.0,0.0]
[1780119002443,45.94,73425.9,0.2,-1.0,0.0,0.0]
[1780119003966,45.94,73425.9,0.2,-1.0,0.0,0.0]
[1780119004218,45.94,73427.39,0.2,-1.0,0.0,0.0]
[1780119004457,45.94,73430.32,0.2,-1.0,0.0,0.0]
[1780119005464,45.94,73431.0,0.2,-1.0,0.0,0.0]
[1780119010499,45.94,73431.84,0.2,-1.0,0.0,0.0]
[1780119013364,45.94,73431.83,0.2,-1.0,0.0,0.0]
[1780119013467,45.94,73431.83,0.2,-1.0,0.0,0.0]
[1780119013520,45.94,73431.85,0.2,-1.0,0.0,0.0]
[1780119018555,45.94,73431.9,0.2,-1.0,0.0,0.0]
[1780119019562,45.94,73433.51,0.2,-1.0,0.0,0.0]
[1780119020970,45.94,73433.51,0.2,-1.0,0.0,0.0]
[1780119021216,45.94,73433.51,0.2,-1.0,0.0,0.0]
[1780119028018,45.94,73433.3,0.2,-1.0,0.0,0.0]
[1780119028219,45.94,73433.3,0.2,-1.0,0.0,0.0]
[1780119028433,45.94,73433.3,0.2,-1.0,0.0,0.0]
[1780119028471,45.94,73433.3,0.2,-1.0,0.0,0.0]
[1780119028625,45.94,73433.53,0.2,-1.0,0.0,0.0]
[1780119031646,45.94,73433.68,0.2,-1.0,0.0,0.0]
[1780119032806,45.94,73433.68,0.2,-1.0,0.0,0.0]
[1780119032973,45.94,73433.68,0.2,-1.0,0.0,0.0]
[1780119033037,45.94,73429.79,0.2,-1.0,0.0,0.0]
[1780119034667,45.94,73428.75,0.2,-1.0,0.0,0.0]
[1780119036682,45.94,73430.01,0.2,-1.0,0.0,0.0]
[1780119037461,45.94,73430.01,0.2,-1.0,0.0,0.0]
[1780119037468,45.94,73430.01,0.2,-1.0,0.0,0.0]
[1780119037689,45.94,73431.69,0.2,-1.0,0.0,0.0]
[1780119038696,45.94,73433.33,0.2,-1.0,0.0,0.0]
[1780119041717,45.94,73434.69,0.2,-1.0,0.0,0.0]
[1780119042724,45.94,73435.55,0.2,-1.0,0.0,0.0]
[1780119048049,45.94,73435.7,0.2,-1.0,0.0,0.0]
[1780119048148,45.94,73436.65,0.2,-1.0,0.0,0.0]
[1780119050975,45.94,73436.65,0.2,-1.0,0.0,0.0]
[1780119056825,45.94,73437.31,0.2,-1.0,0.0,0.0]
[1780119058839,45.94,73438.52,0.2,-1.0,0.0,0.0]
[1780119060223,45.94,73438.52,0.2,-1.0,0.0,0.0]
[1780119060381,45.94,73438.27,0.2,-1.0,0.0,0.0]
[1780119060471,45.94,73438.27,0.2,-1.0,0.0,0.0]
[1780119060853,45.94,73438.29,0.2,-1.0,0.0,0.0]
[1780119065888,45.94,73438.64,0.2,-1.0,0.0,0.0]
[1780119071930,45.94,73438.96,0.2,-1.0,0.0,0.0]
[1780119073684,45.94,73438.93,0.2,-1.0,0.0,0.0]
[1780119073728,45.94,73438.93,0.2,-1.0,0.0,0.0]
[1780119073744,45.94,73438.93,0.2,-1.0,0.0,0.0]
[1780119074414,45.94,73438.93,0.2,-1.0,0.0,0.0]
[1780119074469,45.94,73438.93,0.2,-1.0,0.0,0.0]
[1780119079987,45.94,73442.12,0.2,-1.0,0.0,0.0]
[1780119080996,45.94,73446.31,0.2,-1.0,0.0,0.0]
[1780119084263,45.94,73446.41,0.2,-1.0,0.0,0.0]
[1780119084470,45.94,73446.47,0.2,-1.0,0.0,0.0]
[1780119084852,45.94,73446.47,0.2,-1.0,0.0,0.0]
[1780119084972,45.94,73446.47,0.2,-1.0,0.0,0.0]
[1780119085027,45.94,73446.51,0.2,-1.0,0.0,0.0]
[1780119090061,45.94,73450.77,0.2,-1.0,0.0,0.0]
[1780119091068,45.94,73452.69,0.2,-1.0,0.0,0.0]
[1780119094942,45.94,73452.62,0.2,-1.0,0.0,0.0]
[1780119094968,45.94,73452.62,0.2,-1.0,0.0,0.0]
[1780119095096,45.94,73450.52,0.2,-1.0,0.0,0.0]
[1780119096103,45.94,73454.94,0.2,-1.0,0.0,0.0]
[1780119097110,45.94,73455.67,0.2,-1.0,0.0,0.0]
[1780119097657,45.94,73455.67,0.2,-1.0,0.0,0.0]
[1780119097717,45.94,73455.67,0.2,-1.0,0.0,0.0]
[1780119099124,45.94,73454.58,0.2,-1.0,0.0,0.0]
[1780119100131,45.94,73453.76,0.2,-1.0,0.0,0.0]
[1780119101138,45.94,73453.0,0.2,-1.0,0.0,0.0]
[1780119103152,45.94,73454.95,0.2,-1.0,0.0,0.0]
[1780119107460,45.94,73455.19,0.2,-1.0,0.0,0.0]
[1780119107475,45.94,73455.19,0.2,-1.0,0.0,0.0]
[1780119107804,45.94,73455.19,0.2,-1.0,0.0,0.0]
[1780119107968,45.94,73455.19,0.2,-1.0,0.0,0.0]
[1780119108187,45.94,73455.14,0.2,-1.0,0.0,0.0]
[1780119115236,45.94,73455.23,0.2,-1.0,0.0,0.0]
[1780119118257,45.94,73455.95,0.2,-1.0,0.0,0.0]
[1780119121278,45.94,73456.79,0.2,-1.0,0.0,0.0]
[1780119125306,45.94,73457.57,0.2,-1.0,0.0,0.0]
[1780119126313,45.94,73455.42,0.2,-1.0,0.0,0.0]
[1780119130108,45.94,73456.02,0.2,-1.0,0.0,0.0]
[1780119130219,45.94,73456.02,0.2,-1.0,0.0,0.0]
[1780119130341,45.94,73456.1,0.2,-1.0,0.0,0.0]
[1780119130667,45.94,73456.1,0.2,-1.0,0.0,0.0]
[1780119130718,45.94,73456.1,0.2,-1.0,0.0,0.0]
[1780119136385,45.94,73456.71,0.2,-1.0,0.0,0.0]
[1780119141419,45.94,73455.96,0.2,-1.0,0.0,0.0]
[1780119143253,45.94,73455.96,0.2,-1.0,0.0,0.0]
[1780119143319,45.94,73454.48,0.2,-1.0,0.0,0.0]
[1780119143470,45.94,73454.48,0.2,-1.0,0.0,0.0]
[1780119143772,45.94,73454.48,0.2,-1.0,0.0,0.0]
[1780119143969,45.94,73454.48,0.2,-1.0,0.0,0.0]
[1780119149475,45.94,73454.69,0.2,-1.0,0.0,0.0]
[1780119151489,45.94,73454.48,0.2,-1.0,0.0,0.0]
[1780119158539,45.94,73454.54,0.2,-1.0,0.0,0.0]
[1780119159546,45.94,73455.18,0.2,-1.0,0.0,0.0]
[1780119162567,45.94,73457.38,0.2,-1.0,0.0,0.0]
[1780119166595,45.94,73458.49,0.2,-1.0,0.0,0.0]
[1780119167602,45.94,73459.15,0.2,-1.0,0.0,0.0]
[1780119168608,45.94,73460.4,0.2,-1.0,0.0,0.0]
[1780119169616,45.94,73463.05,0.2,-1.0,0.0,0.0]
[1780119170623,45.94,73463.9,0.2,-1.0,0.0,0.0]
[1780119171630,45.94,73464.7,0.2,-1.0,0.0,0.0]
[1780119173516,45.94,73464.51,0.2,-1.0,0.0,0.0]
[1780119173719,45.94,73464.51,0.2,-1.0,0.0,0.0]
[1780119174045,45.94,73464.51,0.2,-1.0,0.0,0.0]
[1780119174219,45.94,73464.51,0.2,-1.0,0.0,0.0]
[1780119174230,45.94,73464.51,0.2,-1.0,0.0,0.0]
[1780119174651,45.94,73465.35,0.2,-1.0,0.0,0.0]
[1780119175658,45.94,73466.94,0.2,-1.0,0.0,0.0]
[1780119176665,45.94,73468.08,0.2,-1.0,0.0,0.0]
[1780119179686,45.94,73463.92,0.2,-1.0,0.0,0.0]
[1780119180693,45.94,73462.63,0.2,-1.0,0.0,0.0]
[1780119181700,45.94,73461.5,0.2,-1.0,0.0,0.0]
[1780119183714,45.94,73458.93,0.2,-1.0,0.0,0.0]
[1780119185444,45.94,73458.88,0.2,-1.0,0.0,0.0]
[1780119185468,45.94,73458.88,0.2,-1.0,0.0,0.0]
[1780119185814,45.94,73458.88,0.2,-1.0,0.0,0.0]
[1780119185974,45.94,73458.88,0.2,-1.0,0.0,0.0]
[1780119186073,45.94,73459.61,0.2,-1.0,0.0,0.0]
[1780119190763,45.94,73458.8,0.2,-1.0,0.0,0.0]
[1780119191769,45.94,73458.17,0.2,-1.0,0.0,0.0]
[1780119195911,45.94,73457.64,0.2,-1.0,0.0,0.0]
[1780119195971,45.94,73457.64,0.2,-1.0,0.0,0.0]
[1780119196311,45.94,73457.64,0.2,-1.0,0.0,0.0]
[1780119196393,45.94,73457.83,0.2,-1.0,0.0,0.0]
[1780119196469,45.94,73457.83,0.2,-1.0,0.0,0.0]
[1780119198819,45.94,73452.46,0.2,-1.0,0.0,0.0]
[1780119199826,45.94,73450.71,0.2,-1.0,0.0,0.0]
[1780119202255,45.94,73450.37,0.2,-1.0,0.0,0.0]
[1780119202257,45.94,73450.41,0.2,-1.0,0.0,0.0]
[1780119202469,45.94,73450.41,0.2,-1.0,0.0,0.0]
[1780119202625,45.94,73450.41,0.2,-1.0,0.0,0.0]
[1780119202734,45.94,73450.41,0.2,-1.0,0.0,0.0]
[1780119207882,45.94,73450.35,0.2,-1.0,0.0,0.0]
[1780119211910,45.94,73449.88,0.2,-1.0,0.0,0.0]
[1780119212917,45.94,73449.14,0.2,-1.0,0.0,0.0]
[1780119216388,45.94,73449.2,0.2,-1.0,0.0,0.0]
[1780119216468,45.94,73449.22,0.2,-1.0,0.0,0.0]
[1780119216743,45.94,73449.22,0.2,-1.0,0.0,0.0]
[1780119216978,45.94,73449.22,0.2,-1.0,0.0,0.0]
[1780119217073,45.94,73448.89,0.2,-1.0,0.0,0.0]
[1780119218959,45.94,73448.11,0.2,-1.0,0.0,0.0]
[1780119223994,45.94,73448.15,0.2,-1.0,0.0,0.0]
[1780119226008,45.94,73445.48,0.2,-1.0,0.0,0.0]
[1780119227015,45.94,73443.56,0.2,-1.0,0.0,0.0]
[1780119227804,45.94,73443.56,0.2,-1.0,0.0,0.0]
[1780119227970,45.94,73443.56,0.2,-1.0,0.0,0.0]
[1780119228227,45.94,73443.56,0.2,-1.0,0.0,0.0]
[1780119228319,45.94,73443.45,0.2,-1.0,0.0,0.0]
[1780119228473,45.94,73443.45,0.2,-1.0,0.0,0.0]
[1780119234065,45.94,73443.1,0.2,-1.0,0.0,0.0]
[1780119240107,45.94,73444.59,0.2,-1.0,0.0,0.0]
[1780119241114,45.94,73447.58,0.2,-1.0,0.0,0.0]
[1780119244135,45.94,73448.2,0.2,-1.0,0.0,0.0]
[1780119244909,45.94,73448.2,0.2,-1.0,0.0,0.0]
[1780119244978,45.94,73448.2,0.2,-1.0,0.0,0.0]
[1780119245278,45.94,73448.2,0.2,-1.0,0.0,0.0]
[1780119245319,45.94,73448.2,0.2,-1.0,0.0,0.0]
[1780119251184,45.94,73448.26,0.2,-1.0,0.0,0.0]
[1780119253198,45.94,73449.36,0.2,-1.0,0.0,0.0]
[1780119258233,45.94,73449.37,0.2,-1.0,0.0,0.0]
[1780119261594,45.94,73449.42,0.2,-1.0,0.0,0.0]
[1780119261718,45.94,73449.42,0.2,-1.0,0.0,0.0]
[1780119262238,45.94,73449.42,0.2,-1.0,0.0,0.0]
[1780119262471,45.94,73449.42,0.2,-1.0,0.0,0.0]
[1780119262261,45.94,73449.43,0.2,-1.0,0.0,0.0]
[1780119267297,45.94,73449.63,0.2,-1.0,0.0,0.0]
[1780119271325,45.94,73449.64,0.2,-1.0,0.0,0.0]
[1780119272332,45.94,73450.36,0.2,-1.0,0.0,0.0]
[1780119277367,45.94,73450.95,0.2,-1.0,0.0,0.0]
[1780119278995,45.94,73450.84,0.2,-1.0,0.0,0.0]
[1780119279219,45.94,73450.84,0.2,-1.0,0.0,0.0]
[1780119279381,45.94,73450.85,0.2,-1.0,0.0,0.0]
[1780119279723,45.94,73450.85,0.2,-1.0,0.0,0.0]
[1780119286430,45.94,73451.45,0.2,-1.0,0.0,0.0]
[1780119293254,45.94,73451.63,0.2,-1.0,0.0,0.0]
[1780119293407,45.94,73451.63,0.2,-1.0,0.0,0.0]
[1780119293470,45.94,73451.63,0.2,-1.0,0.0,0.0]
[1780119293462,45.94,73451.63,0.2,-1.0,0.0,0.0]
[1780119294486,45.94,73451.58,0.2,-1.0,0.0,0.0]
[1780119299521,45.94,73451.23,0.2,-1.0,0.0,0.0]
[1780119303699,45.94,73451.19,0.2,-1.0,0.0,0.0]
[1780119308701,45.94,73451.79,0.2,-1.0,0.0,0.0]
[1780119308718,45.94,73451.79,0.2,-1.0,0.0,0.0]
[1780119309102,45.94,73451.79,0.2,-1.0,0.0,0.0]
[1780119309221,45.94,73451.79,0.2,-1.0,0.0,0.0]
[1780119309321,45.94,73451.85,0.2,-1.0,0.0,0.0]
[1780119314627,45.94,73451.49,0.2,-1.0,0.0,0.0]
[1780119315634,45.94,73450.72,0.2,-1.0,0.0,0.0]
[1780119317455,45.94,73450.72,0.2,-1.0,0.0,0.0]
[1780119317469,45.94,73450.72,0.2,-1.0,0.0,0.0]
[1780119318445,45.94,73450.4,0.2,-1.0,0.0,0.0]
[1780119318470,45.94,73450.4,0.2,-1.0,0.0,0.0]
[1780119317546,45.94,73450.4,0.2,-1.0,0.0,0.0]
[1780119320669,45.94,73451.23,0.2,-1.0,0.0,0.0]
[1780119322683,45.94,73451.82,0.2,-1.0,0.0,0.0]
[1780119328725,45.94,73452.24,0.2,-1.0,0.0,0.0]
[1780119332753,45.94,73453.17,0.2,-1.0,0.0,0.0]
[1780119333760,45.94,73454.1,0.2,-1.0,0.0,0.0]
[1780119334767,45.94,73452.02,0.2,-1.0,0.0,0.0]
[1780119336954,45.94,73452.09,0.2,-1.0,0.0,0.0]
[1780119336972,45.94,73452.09,0.2,-1.0,0.0,0.0]
[1780119337055,45.94,73452.02,0.2,-1.0,0.0,0.0]
[1780119337699,45.94,73452.02,0.2,-1.0,0.0,0.0]
[1780119337726,45.94,73452.02,0.2,-1.0,0.0,0.0]
[1780119341817,45.94,73454.27,0.2,-1.0,0.0,0.0]
[1780119347859,45.94,73454.16,0.2,-1.0,0.0,0.0]
[1780119351853,45.94,73454.09,0.2,-1.0,0.0,0.0]
[1780119351967,45.94,73454.09,0.2,-1.0,0.0,0.0]
[1780119352519,45.94,73454.09,0.2,-1.0,0.0,0.0]
[1780119352068,45.94,73454.09,0.2,-1.0,0.0,0.0]
[1780119352721,45.94,73454.09,0.2,-1.0,0.0,0.0]
[1780119356023,45.94,73454.13,0.2,-1.0,0.0,0.0]
[1780119361957,45.94,73454.2,0.2,-1.0,0.0,0.0]
[1780119363036,45.94,73454.2,0.2,-1.0,0.0,0.0]
[1780119363218,45.94,73454.2,0.2,-1.0,0.0,0.0]
[1780119363319,45.94,73454.22,0.2,-1.0,0.0,0.0]
[1780119363691,45.94,73454.22,0.2,-1.0,0.0,0.0]
[1780119363719,45.94,73454.22,0.2,-1.0,0.0,0.0]
[1780119363971,45.94,73454.9,0.2,-1.0,0.0,0.0]
[1780119369005,45.94,73455.53,0.2,-1.0,0.0,0.0]
[1780119371655,45.94,73455.23,0.2,-1.0,0.0,0.0]
[1780119371720,45.94,73455.23,0.2,-1.0,0.0,0.0]
[1780119372286,45.94,73455.23,0.2,-1.0,0.0,0.0]
[1780119372468,45.94,73455.23,0.2,-1.0,0.0,0.0]
[1780119372517,45.94,73455.19,0.2,-1.0,0.0,0.0]
[1780119373034,45.94,73455.92,0.2,-1.0,0.0,0.0]
[1780119376055,45.94,73460.96,0.2,-1.0,0.0,0.0]
[1780119377160,45.94,73469.04,0.2,-1.0,0.0,0.0]
[1780119378069,45.94,73469.62,0.2,-1.0,0.0,0.0]
[1780119379076,45.94,73470.17,0.2,-1.0,0.0,0.0]
[1780119380365,45.94,73470.17,0.2,-1.0,0.0,0.0]
[1780119380468,45.94,73470.17,0.2,-1.0,0.0,0.0]
[1780119380516,45.94,73471.17,0.2,-1.0,0.0,0.0]
[1780119381260,45.94,73471.17,0.2,-1.0,0.0,0.0]
[1780119381470,45.94,73471.17,0.2,-1.0,0.0,0.0]
[1780119386896,45.94,73471.53,0.2,-1.0,0.0,0.0]
[1780119387132,45.94,73472.37,0.2,-1.0,0.0,0.0]
[1780119391160,45.94,73472.43,0.2,-1.0,0.0,0.0]
[1780119393000,45.94,73472.4,0.2,-1.0,0.0,0.0]
[1780119393218,45.94,73472.4,0.2,-1.0,0.0,0.0]
[1780119393320,45.94,73472.61,0.2,-1.0,0.0,0.0]
[1780119393794,45.94,73472.61,0.2,-1.0,0.0,0.0]
[1780119393970,45.94,73472.61,0.2,-1.0,0.0,0.0]
[1780119395189,45.94,73474.36,0.2,-1.0,0.0,0.0]
[1780119396196,45.94,73476.01,0.2,-1.0,0.0,0.0]
[1780119397203,45.94,73475.07,0.2,-1.0,0.0,0.0]
[1780119398210,45.94,73473.75,0.2,-1.0,0.0,0.0]
[1780119399476,45.94,73473.75,0.2,-1.0,0.0,0.0]
[1780119399570,45.94,73473.64,0.2,-1.0,0.0,0.0]
[1780119399721,45.94,73473.64,0.2,-1.0,0.0,0.0]
[1780119400028,45.94,73473.64,0.2,-1.0,0.0,0.0]
[1780119400218,45.94,73473.64,0.2,-1.0,0.0,0.0]
[1780119400249,45.94,73473.64,0.2,-1.0,0.0,0.0]
[1780119404253,45.94,73474.15,0.2,-1.0,0.0,0.0]
[1780119408281,45.94,73474.81,0.2,-1.0,0.0,0.0]
[1780119410295,45.94,73475.49,0.2,-1.0,0.0,0.0]
[1780119411301,45.94,73476.35,0.2,-1.0,0.0,0.0]
[1780119411782,45.94,73476.35,0.2,-1.0,0.0,0.0]
[1780119411967,45.94,73476.35,0.2,-1.0,0.0,0.0]
[1780119412309,45.94,73483.53,0.2,-1.0,0.0,0.0]
[1780119412996,45.94,73483.53,0.2,-1.0,0.0,0.0]
[1780119413219,45.94,73483.53,0.2,-1.0,0.0,0.0]
[1780119413316,45.94,73484.43,0.2,-1.0,0.0,0.0]
[1780119415332,45.94,73485.02,0.2,-1.0,0.0,0.0]
[1780119416341,45.94,73486.33,0.2,-1.0,0.0,0.0]
[1780119421376,45.94,73485.08,0.2,-1.0,0.0,0.0]
[1780119422528,45.94,73485.08,0.2,-1.0,0.0,0.0]
[1780119422590,45.94,73483.83,0.2,-1.0,0.0,0.0]
[1780119422721,45.94,73483.83,0.2,-1.0,0.0,0.0]
[1780119423390,45.94,73483.61,0.2,-1.0,0.0,0.0]
[1780119426411,45.94,73482.89,0.2,-1.0,0.0,0.0]
[1780119428428,45.94,73482.18,0.2,-1.0,0.0,0.0]
[1780119429506,45.94,73482.18,0.2,-1.0,0.0,0.0]
[1780119429566,45.94,73480.55,0.2,-1.0,0.0,0.0]
[1780119429719,45.94,73480.55,0.2,-1.0,0.0,0.0]
[1780119430441,45.94,73479.19,0.2,-1.0,0.0,0.0]
[1780119435476,45.94,73479.41,0.2,-1.0,0.0,0.0]
[1780119438933,45.94,73479.89,0.2,-1.0,0.0,0.0]
[1780119438968,45.94,73479.89,0.2,-1.0,0.0,0.0]
[1780119439136,45.94,73479.89,0.2,-1.0,0.0,0.0]
[1780119440001,45.94,73479.89,0.2,-1.0,0.0,0.0]
[1780119440219,45.94,73479.89,0.2,-1.0,0.0,0.0]
[1780119441519,45.94,73480.5,0.2,-1.0,0.0,0.0]
[1780119446557,45.94,73480.48,0.2,-1.0,0.0,0.0]
[1780119451590,45.94,73480.92,0.2,-1.0,0.0,0.0]
[1780119452790,45.94,73481.01,0.2,-1.0,0.0,0.0]
[1780119452975,45.94,73481.01,0.2,-1.0,0.0,0.0]
[1780119453634,45.94,73481.01,0.2,-1.0,0.0,0.0]
[1780119453604,45.94,73481.28,0.2,-1.0,0.0,0.0]
[1780119453718,45.94,73481.28,0.2,-1.0,0.0,0.0]
[1780119454611,45.94,73481.77,0.2,-1.0,0.0,0.0]
[1780119455618,45.94,73483.05,0.2,-1.0,0.0,0.0]
[1780119460662,45.94,73482.82,0.2,-1.0,0.0,0.0]
[1780119461669,45.94,73482.16,0.2,-1.0,0.0,0.0]
[1780119461707,45.94,73482.16,0.2,-1.0,0.0,0.0]
[1780119461721,45.94,73482.16,0.2,-1.0,0.0,0.0]
[1780119462675,45.94,73482.09,0.2,-1.0,0.0,0.0]
[1780119462771,45.94,73482.09,0.2,-1.0,0.0,0.0]
[1780119462969,45.94,73482.09,0.2,-1.0,0.0,0.0]
[1780119470956,45.94,73482.31,0.2,-1.0,0.0,0.0]
[1780119472521,45.94,73482.34,0.2,-1.0,0.0,0.0]
[1780119472622,45.94,73482.6,0.2,-1.0,0.0,0.0]
[1780119472718,45.94,73482.6,0.2,-1.0,0.0,0.0]
[1780119472746,45.94,73482.99,0.2,-1.0,0.0,0.0]
[1780119473847,45.94,73482.99,0.2,-1.0,0.0,0.0]
[1780119473968,45.94,73482.99,0.2,-1.0,0.0,0.0]
[1780119480619,45.94,73482.76,0.2,-1.0,0.0,0.0]
[1780119480718,45.94,73482.78,0.2,-1.0,0.0,0.0]
[1780119480802,45.94,73483.15,0.2,-1.0,0.0,0.0]
[1780119481820,45.94,73483.15,0.2,-1.0,0.0,0.0]
[1780119481969,45.94,73483.15,0.2,-1.0,0.0,0.0]
[1780119482816,45.94,73483.68,0.2,-1.0,0.0,0.0]
[1780119484830,45.94,73484.62,0.2,-1.0,0.0,0.0]
[1780119488374,45.94,73484.48,0.2,-1.0,0.0,0.0]
[1780119488468,45.94,73484.48,0.2,-1.0,0.0,0.0]
[1780119488476,45.94,73484.45,0.2,-1.0,0.0,0.0]
[1780119489529,45.94,73484.45,0.2,-1.0,0.0,0.0]
[1780119489720,45.94,73484.26,0.2,-1.0,0.0,0.0]
[1780119493893,45.94,73484.92,0.2,-1.0,0.0,0.0]
[1780119496914,45.94,73485.76,0.2,-1.0,0.0,0.0]
[1780119498282,45.94,73485.76,0.2,-1.0,0.0,0.0]
[1780119498469,45.94,73485.76,0.2,-1.0,0.0,0.0]
[1780119498561,45.94,73486.23,0.2,-1.0,0.0,0.0]
[1780119499714,45.94,73486.23,0.2,-1.0,0.0,0.0]
[1780119499720,45.94,73486.23,0.2,-1.0,0.0,0.0]
[1780119498928,45.94,73487.85,0.2,-1.0,0.0,0.0]
[1780119500942,45.94,73488.27,0.2,-1.0,0.0,0.0]
[1780119502175,45.94,73488.27,0.2,-1.0,0.0,0.0]
[1780119502217,45.94,73488.27,0.2,-1.0,0.0,0.0]
[1780119502277,45.94,73481.11,0.2,-1.0,0.0,0.0]
[1780119502956,45.94,73474.74,0.2,-1.0,0.0,0.0]
[1780119503760,45.94,73474.74,0.2,-1.0,0.0,0.0]
[1780119503968,45.94,73474.74,0.2,-1.0,0.0,0.0]
[1780119504069,45.94,73474.22,0.2,-1.0,0.0,0.0]
[1780119506142,45.94,73473.96,0.2,-1.0,0.0,0.0]
[1780119507670,45.94,73474.52,0.2,-1.0,0.0,0.0]
[1780119508999,45.94,73475.36,0.2,-1.0,0.0,0.0]
[1780119510214,45.94,73475.36,0.2,-1.0,0.0,0.0]
[1780119510468,45.94,73475.36,0.2,-1.0,0.0,0.0]
[1780119510569,45.94,73475.75,0.2,-1.0,0.0,0.0]
[1780119511014,45.94,73477.12,0.2,-1.0,0.0,0.0]
[1780119512021,45.94,73479.24,0.2,-1.0,0.0,0.0]
[1780119515042,45.94,73478.26,0.2,-1.0,0.0,0.0]
[1780119518063,45.94,73477.63,0.2,-1.0,0.0,0.0]
[1780119519070,45.94,73476.7,0.2,-1.0,0.0,0.0]
[1780119520077,45.94,73476.09,0.2,-1.0,0.0,0.0]
[1780119521419,45.94,73476.09,0.2,-1.0,0.0,0.0]
[1780119521468,45.94,73476.09,0.2,-1.0,0.0,0.0]
[1780119522091,45.94,73476.94,0.2,-1.0,0.0,0.0]
[1780119528133,45.94,73476.76,0.2,-1.0,0.0,0.0]
[1780119534175,45.94,73476.8,0.2,-1.0,0.0,0.0]
[1780119536189,45.94,73477.22,0.2,-1.0,0.0,0.0]
[1780119541062,45.94,73476.92,0.2,-1.0,0.0,0.0]
[1780119541218,45.94,73476.92,0.2,-1.0,0.0,0.0]
[1780119547267,45.94,73477.26,0.2,-1.0,0.0,0.0]
[1780119552302,45.94,73474.83,0.2,-1.0,0.0,0.0]
[1780119554316,45.94,73474.08,0.2,-1.0,0.0,0.0]
[1780119555323,45.94,73475.12,0.2,-1.0,0.0,0.0]
[1780119556009,45.94,73475.12,0.2,-1.0,0.0,0.0]
[1780119556219,45.94,73475.12,0.2,-1.0,0.0,0.0]
[1780119558344,45.94,73475.66,0.2,-1.0,0.0,0.0]
[1780119562372,45.94,73476.05,0.2,-1.0,0.0,0.0]
[1780119567407,45.94,73476.06,0.2,-1.0,0.0,0.0]
[1780119568029,45.94,73476.06,0.2,-1.0,0.0,0.0]
[1780119568219,45.94,73476.06,0.2,-1.0,0.0,0.0]
[1780119568414,45.94,73476.48,0.2,-1.0,0.0,0.0]
[1780119571435,45.94,73476.6,0.2,-1.0,0.0,0.0]
[1780119572443,45.94,73477.49,0.2,-1.0,0.0,0.0]
[1780119576470,45.94,73475.51,0.2,-1.0,0.0,0.0]
[1780119578484,45.94,73476.29,0.2,-1.0,0.0,0.0]
[1780119579155,45.94,73476.29,0.2,-1.0,0.0,0.0]
[1780119579218,45.94,73476.29,0.2,-1.0,0.0,0.0]
[1780119582512,45.94,73478.73,0.2,-1.0,0.0,0.0]
[1780119587634,45.94,73478.85,0.2,-1.0,0.0,0.0]
[1780119588997,45.94,73479.09,0.2,-1.0,0.0,0.0]
[1780119589221,45.94,73479.09,0.2,-1.0,0.0,0.0]
[1780119594597,45.94,73479.15,0.2,-1.0,0.0,0.0]
[1780119597379,45.94,73479.28,0.2,-1.0,0.0,0.0]
[1780119597468,45.94,73479.28,0.2,-1.0,0.0,0.0]
[1780119602655,45.94,73479.38,0.2,-1.0,0.0,0.0]
[1780119607690,45.94,73479.87,0.2,-1.0,0.0,0.0]
[1780119609461,45.94,73479.94,0.2,-1.0,0.0,0.0]
[1780119609469,45.94,73479.94,0.2,-1.0,0.0,0.0]
[1780119609704,45.94,73479.07,0.2,-1.0,0.0,0.0]
[1780119611718,45.94,73478.15,0.2,-1.0,0.0,0.0]
[1780119612304,45.94,73478.15,0.2,-1.0,0.0,0.0]
[1780119612468,45.94,73478.15,0.2,-1.0,0.0,0.0]
[1780119612725,45.94,73474.65,0.2,-1.0,0.0,0.0]
[1780119613732,45.94,73472.52,0.2,-1.0,0.0,0.0]
[1780119614739,45.94,73472.9,0.2,-1.0,0.0,0.0]
[1780119618767,45.94,73469.93,0.2,-1.0,0.0,0.0]
[1780119619774,45.94,73469.08,0.2,-1.0,0.0,0.0]
[1780119619966,45.94,73469.08,0.2,-1.0,0.0,0.0]
[1780119620222,45.94,73469.08,0.2,-1.0,0.0,0.0]
[1780119624809,45.94,73468.22,0.2,-1.0,0.0,0.0]
[1780119625816,45.94,73469.03,0.2,-1.0,0.0,0.0]
[1780119627424,45.94,73469.08,0.2,-1.0,0.0,0.0]
[1780119627469,45.94,73469.08,0.2,-1.0,0.0,0.0]
[1780119631858,45.94,73468.89,0.2,-1.0,0.0,0.0]
[1780119637900,45.94,73469.38,0.2,-1.0,0.0,0.0]
[1780119642292,45.94,73469.38,0.2,-1.0,0.0,0.0]
[1780119642471,45.94,73469.38,0.2,-1.0,0.0,0.0]
[1780119651003,45.94,73469.49,0.2,-1.0,0.0,0.0]
[1780119653647,45.94,73469.49,0.2,-1.0,0.0,0.0]
[1780119653719,45.94,73469.49,0.2,-1.0,0.0,0.0]
[1780119653820,45.94,73470.04,0.2,-1.0,0.0,0.0]
[1780119665103,45.94,73470.25,0.2,-1.0,0.0,0.0]
[1780119666111,45.94,73470.68,0.2,-1.0,0.0,0.0]
[1780119667117,45.94,73471.63,0.2,-1.0,0.0,0.0]
[1780119673159,45.94,73471.12,0.2,-1.0,0.0,0.0]
[1780119677890,45.94,73471.3,0.2,-1.0,0.0,0.0]
[1780119677968,45.94,73471.37,0.2,-1.0,0.0,0.0]
[1780119682222,45.94,73471.95,0.2,-1.0,0.0,0.0]
[1780119684236,45.94,73472.37,0.2,-1.0,0.0,0.0]
[1780119687820,45.94,73477.03,0.2,-1.0,0.0,0.0]
[1780119688264,45.94,73480.1,0.2,-1.0,0.0,0.0]
[1780119690279,45.94,73480.09,0.2,-1.0,0.0,0.0]
[1780119691286,45.94,73480.47,0.2,-1.0,0.0,0.0]
[1780119693300,45.94,73481.69,0.2,-1.0,0.0,0.0]
[1780119695314,45.94,73482.16,0.2,-1.0,0.0,0.0]
[1780119700349,45.94,73482.58,0.2,-1.0,0.0,0.0]
[1780119702363,45.94,73481.51,0.2,-1.0,0.0,0.0]
[1780119703370,45.94,73480.93,0.2,-1.0,0.0,0.0]
[1780119705385,45.94,73481.64,0.2,-1.0,0.0,0.0]
[1780119706970,45.94,73481.78,0.2,-1.0,0.0,0.0]
[1780119712433,45.94,73481.77,0.2,-1.0,0.0,0.0]
[1780119717427,45.94,73481.76,0.2,-1.0,0.0,0.0]
[1780119717468,45.94,73481.76,0.2,-1.0,0.0,0.0]
[1780119722503,45.94,73481.83,0.2,-1.0,0.0,0.0]
[1780119725460,45.94,73481.77,0.2,-1.0,0.0,0.0]
[1780119725471,45.94,73481.77,0.2,-1.0,0.0,0.0]
[1780119725524,45.94,73477.63,0.2,-1.0,0.0,0.0]
[1780119726531,45.94,73476.29,0.2,-1.0,0.0,0.0]
[1780119727538,45.94,73475.46,0.2,-1.0,0.0,0.0]
[1780119728546,45.94,73474.93,0.2,-1.0,0.0,0.0]
[1780119729175,45.94,73474.93,0.2,-1.0,0.0,0.0]
[1780119729220,45.94,73474.93,0.2,-1.0,0.0,0.0]
[1780119729553,45.94,73473.09,0.2,-1.0,0.0,0.0]
[1780119730560,45.94,73472.39,0.2,-1.0,0.0,0.0]
[1780119731567,45.94,73472.72,0.2,-1.0,0.0,0.0]
[1780119741637,45.94,73472.5,0.2,-1.0,0.0,0.0]
[1780119746559,45.94,73472.39,0.2,-1.0,0.0,0.0]
[1780119746722,45.94,73472.39,0.2,-1.0,0.0,0.0]
[1780119746955,45.94,73472.39,0.2,-1.0,0.0,0.0]
[1780119752714,45.94,73472.16,0.2,-1.0,0.0,0.0]
[1780119758756,45.94,73472.29,0.2,-1.0,0.0,0.0]
[1780119760770,45.94,73471.86,0.2,-1.0,0.0,0.0]
[1780119766814,45.94,73471.79,0.2,-1.0,0.0,0.0]
[1780119771850,45.94,73472.13,0.2,-1.0,0.0,0.0]
[1780119777614,45.94,73472.4,0.2,-1.0,0.0,0.0]
[1780119777721,45.94,73472.4,0.2,-1.0,0.0,0.0]
[1780119785948,45.94,73472.4,0.2,-1.0,0.0,0.0]
[1780119790983,45.94,73472.43,0.2,-1.0,0.0,0.0]
[1780119796018,45.94,73473.02,0.2,-1.0,0.0,0.0]
[1780119801378,45.94,73473.02,0.2,-1.0,0.0,0.0]
[1780119801467,45.94,73473.02,0.2,-1.0,0.0,0.0]
[1780119804076,45.94,73473.8,0.2,-1.0,0.0,0.0]
[1780119811125,45.94,73473.21,0.2,-1.0,0.0,0.0]
[1780119812132,45.94,73471.83,0.2,-1.0,0.0,0.0]
[1780119814106,45.94,73471.94,0.2,-1.0,0.0,0.0]
[1780119814219,45.94,73471.94,0.2,-1.0,0.0,0.0]
[1780119815153,45.94,73471.44,0.2,-1.0,0.0,0.0]
[1780119822201,45.94,73471.42,0.2,-1.0,0.0,0.0]
[1780119827236,45.94,73471.63,0.2,-1.0,0.0,0.0]
[1780119834286,45.94,73471.01,0.2,-1.0,0.0,0.0]
[1780119835293,45.94,73471.51,0.2,-1.0,0.0,0.0]
[1780119841087,45.94,73471.57,0.2,-1.0,0.0,0.0]
[1780119841221,45.94,73471.57,0.2,-1.0,0.0,0.0]
[1780119844356,45.94,73471.93,0.2,-1.0,0.0,0.0]
[1780119845363,45.94,73472.44,0.2,-1.0,0.0,0.0]
[1780119847377,45.94,73472.95,0.2,-1.0,0.0,0.0]
[1780119851405,45.94,73477.92,0.2,-1.0,0.0,0.0]
[1780119852888,45.94,73477.92,0.2,-1.0,0.0,0.0]
[1780119852972,45.94,73477.92,0.2,-1.0,0.0,0.0]
[1780119852987,45.94,73481.07,0.2,-1.0,0.0,0.0]
[1780119853419,45.94,73480.59,0.2,-1.0,0.0,0.0]
[1780119854426,45.94,73481.77,0.2,-1.0,0.0,0.0]
[1780119860468,45.94,73482.07,0.2,-1.0,0.0,0.0]
[1780119861475,45.94,73482.41,0.2,-1.0,0.0,0.0]
[1780119862603,45.94,73482.41,0.2,-1.0,0.0,0.0]
[1780119862721,45.94,73482.41,0.2,-1.0,0.0,0.0]
[1780119864496,45.94,73482.02,0.2,-1.0,0.0,0.0]
[1780119870538,45.94,73482.26,0.2,-1.0,0.0,0.0]
[1780119876580,45.94,73482.52,0.2,-1.0,0.0,0.0]
[1780119882622,45.94,73482.78,0.2,-1.0,0.0,0.0]
[1780119883629,45.94,73483.46,0.2,-1.0,0.0,0.0]
[1780119884637,45.94,73483.96,0.2,-1.0,0.0,0.0]
[1780119885643,45.94,73484.37,0.2,-1.0,0.0,0.0]
[1780119888455,45.94,73484.33,0.2,-1.0,0.0,0.0]
[1780119888470,45.94,73484.33,0.2,-1.0,0.0,0.0]
[1780119888664,45.94,73484.96,0.2,-1.0,0.0,0.0]
[1780119889671,45.94,73485.63,0.2,-1.0,0.0,0.0]
[1780119892691,45.94,73486.02,0.2,-1.0,0.0,0.0]
[1780119893699,45.94,73486.39,0.2,-1.0,0.0,0.0]
[1780119899741,45.94,73485.86,0.2,-1.0,0.0,0.0]
[1780119901755,45.94,73484.9,0.2,-1.0,0.0,0.0]
[1780119903460,45.94,73485.06,0.2,-1.0,0.0,0.0]
[1780119903471,45.94,73485.06,0.2,-1.0,0.0,0.0]
[1780119909811,45.94,73485.39,0.2,-1.0,0.0,0.0]
[1780119910258,45.94,73485.39,0.2,-1.0,0.0,0.0]
[1780119910475,45.94,73485.39,0.2,-1.0,0.0,0.0]
[1780119921895,45.94,73487.3,0.2,-1.0,0.0,0.0]
[1780119922980,45.94,73487.3,0.2,-1.0,0.0,0.0]
[1780119923224,45.94,73487.27,0.2,-1.0,0.0,0.0]
[1780119927924,45.94,73487.03,0.2,-1.0,0.0,0.0]
[1780119927971,45.94,73487.03,0.2,-1.0,0.0,0.0]
[1780119931967,45.94,73487.25,0.2,-1.0,0.0,0.0]
[1780119937002,45.94,73488.29,0.2,-1.0,0.0,0.0]
[1780119938876,45.94,73488.29,0.2,-1.0,0.0,0.0]
[1780119938971,45.94,73488.29,0.2,-1.0,0.0,0.0]
[1780119945060,45.94,73488.8,0.2,-1.0,0.0,0.0]
[1780119946078,45.94,73488.8,0.2,-1.0,0.0,0.0]
[1780119946226,45.94,73489.11,0.2,-1.0,0.0,0.0]
[1780119958174,45.94,73489.1,0.2,-1.0,0.0,0.0]
[1780119959174,45.94,73488.73,0.2,-1.0,0.0,0.0]
[1780119961188,45.94,73489.07,0.2,-1.0,0.0,0.0]
[1780119963202,45.94,73489.46,0.2,-1.0,0.0,0.0]
[1780119969244,45.94,73489.24,0.2,-1.0,0.0,0.0]
[1780119972265,45.94,73489.57,0.2,-1.0,0.0,0.0]
[1780119973272,45.94,73490.68,0.2,-1.0,0.0,0.0]
[1780119974280,45.94,73492.0,0.2,-1.0,0.0,0.0]
[1780119975315,45.94,73492.0,0.2,-1.0,0.0,0.0]
[1780119975475,45.94,73492.0,0.2,-1.0,0.0,0.0]
[1780119976293,45.94,73492.6,0.2,-1.0,0.0,0.0]
[1780119977300,45.94,73493.03,0.2,-1.0,0.0,0.0]
[1780119979314,45.94,73493.93,0.2,-1.0,0.0,0.0]
[1780119980565,45.94,73493.93,0.2,-1.0,0.0,0.0]
[1780119980717,45.94,73493.93,0.2,-1.0,0.0,0.0]
[1780119980819,45.94,73494.02,0.2,-1.0,0.0,0.0]
[1780119983342,45.94,73494.54,0.2,-1.0,0.0,0.0]
[1780119988848,45.94,73494.63,0.2,-1.0,0.0,0.0]
[1780119988971,45.94,73494.63,0.2,-1.0,0.0,0.0]
[1780119989384,45.94,73496.17,0.2,-1.0,0.0,0.0]
[1780119990391,45.94,73497.21,0.2,-1.0,0.0,0.0]
[1780119991398,45.94,73496.99,0.2,-1.0,0.0,0.0]
[1780119993412,45.94,73493.23,0.2,-1.0,0.0,0.0]
[1780119994611,45.94,73493.23,0.2,-1.0,0.0,0.0]
[1780119994732,45.94,73493.23,0.2,-1.0,0.0,0.0]
[1780119994833,45.94,73490.22,0.2,-1.0,0.0,0.0]
[1780119995425,45.94,73490.52,0.2,-1.0,0.0,0.0]
[1780119996433,45.94,73489.92,0.2,-1.0,0.0,0.0]
[1780120001468,45.94,73490.11,0.2,-1.0,0.0,0.0]
[1780120005496,45.94,73490.46,0.2,-1.0,0.0,0.0]
[1780120009524,45.94,73489.99,0.2,-1.0,0.0,0.0]
[1780120010885,45.94,73489.99,0.2,-1.0,0.0,0.0]
[1780120010974,45.94,73489.99,0.2,-1.0,0.0,0.0]
[1780120010987,45.94,73489.97,0.2,-1.0,0.0,0.0]
[1780120017580,45.94,73490.12,0.2,-1.0,0.0,0.0]
[1780120022615,45.94,73490.48,0.2,-1.0,0.0,0.0]
[1780120025645,45.94,73492.21,0.2,-1.0,0.0,0.0]
[1780120026965,45.94,73492.21,0.2,-1.0,0.0,0.0]
[1780120027221,45.94,73492.21,0.2,-1.0,0.0,0.0]
[1780120027263,45.94,73495.9,0.2,-1.0,0.0,0.0]
[1780120027655,45.94,73497.05,0.2,-1.0,0.0,0.0]
[1780120028662,45.94,73498.12,0.2,-1.0,0.0,0.0]
[1780120029669,45.94,73498.78,0.2,-1.0,0.0,0.0]
[1780120030645,45.94,73498.78,0.2,-1.0,0.0,0.0]
[1780120030721,45.94,73498.78,0.2,-1.0,0.0,0.0]
[1780120030747,45.94,73498.98,0.2,-1.0,0.0,0.0]
[1780120031683,45.94,73499.74,0.2,-1.0,0.0,0.0]
[1780120034229,45.94,73499.94,0.2,-1.0,0.0,0.0]
[1780120034470,45.94,73499.99,0.2,-1.0,0.0,0.0]
[1780120039739,45.94,73499.93,0.2,-1.0,0.0,0.0]
[1780120041754,45.94,73512.82,0.2,-1.0,0.0,0.0]
[1780120042761,45.94,73514.5,0.2,-1.0,0.0,0.0]
[1780120043767,45.94,73519.06,0.2,-1.0,0.0,0.0]
[1780120046157,45.94,73519.1,0.2,-1.0,0.0,0.0]
[1780120046222,45.94,73519.1,0.2,-1.0,0.0,0.0]
[1780120047796,45.94,73519.84,0.2,-1.0,0.0,0.0]
[1780120048803,45.94,73522.5,0.2,-1.0,0.0,0.0]
[1780120050817,45.94,73525.91,0.2,-1.0,0.0,0.0]
[1780120051824,45.94,73528.47,0.2,-1.0,0.0,0.0]
[1780120052831,45.94,73525.66,0.2,-1.0,0.0,0.0]
[1780120053838,45.94,73523.83,0.2,-1.0,0.0,0.0]
[1780120055852,45.94,73525.82,0.2,-1.0,0.0,0.0]
[1780120056532,45.94,73525.82,0.2,-1.0,0.0,0.0]
[1780120056720,45.94,73525.82,0.2,-1.0,0.0,0.0]
[1780120056859,45.94,73527.12,0.2,-1.0,0.0,0.0]
[1780120060887,45.94,73528.14,0.2,-1.0,0.0,0.0]
[1780120061894,45.94,73529.84,0.2,-1.0,0.0,0.0]
[1780120062778,45.94,73529.84,0.2,-1.0,0.0,0.0]
[1780120062981,45.94,73529.84,0.2,-1.0,0.0,0.0]
[1780120063514,45.94,73530.07,0.2,-1.0,0.0,0.0]
[1780120063719,45.94,73530.07,0.2,-1.0,0.0,0.0]
[1780120063908,45.94,73530.39,0.2,-1.0,0.0,0.0]
[1780120067936,45.94,73531.86,0.2,-1.0,0.0,0.0]
[1780120072199,45.94,73532.38,0.2,-1.0,0.0,0.0]
[1780120072220,45.94,73532.38,0.2,-1.0,0.0,0.0]
[1780120074985,45.94,73533.1,0.2,-1.0,0.0,0.0]
[1780120075992,45.94,73535.71,0.2,-1.0,0.0,0.0]
[1780120076999,45.94,73538.09,0.2,-1.0,0.0,0.0]
[1780120079327,45.94,73538.13,0.2,-1.0,0.0,0.0]
[1780120079013,45.94,73538.95,0.2,-1.0,0.0,0.0]
[1780120079470,45.94,73538.95,0.2,-1.0,0.0,0.0]
[1780120085058,45.94,73542.8,0.2,-1.0,0.0,0.0]
[1780120086261,45.94,73542.8,0.2,-1.0,0.0,0.0]
[1780120086319,45.94,73544.01,0.2,-1.0,0.0,0.0]
[1780120086468,45.94,73544.01,0.2,-1.0,0.0,0.0]
[1780120089861,45.94,73544.21,0.2,-1.0,0.0,0.0]
[1780120089968,45.94,73544.21,0.2,-1.0,0.0,0.0]
[1780120090093,45.94,73544.25,0.2,-1.0,0.0,0.0]
[1780120091100,45.94,73543.22,0.2,-1.0,0.0,0.0]
[1780120093369,45.94,73542.67,0.2,-1.0,0.0,0.0]
[1780120093469,45.94,73542.67,0.2,-1.0,0.0,0.0]
[1780120097144,45.94,73541.78,0.2,-1.0,0.0,0.0]
[1780120098151,45.94,73539.73,0.2,-1.0,0.0,0.0]
[1780120098681,45.94,73539.73,0.2,-1.0,0.0,0.0]
[1780120098724,45.94,73539.73,0.2,-1.0,0.0,0.0]
[1780120099158,45.94,73540.58,0.2,-1.0,0.0,0.0]
[1780120101172,45.94,73539.1,0.2,-1.0,0.0,0.0]
[1780120101705,45.94,73539.1,0.2,-1.0,0.0,0.0]
[1780120101718,45.94,73539.1,0.2,-1.0,0.0,0.0]
[1780120102179,45.94,73538.06,0.2,-1.0,0.0,0.0]
[1780120104193,45.94,73538.91,0.2,-1.0,0.0,0.0]
[1780120104726,45.94,73538.91,0.2,-1.0,0.0,0.0]
[1780120104971,45.94,73538.91,0.2,-1.0,0.0,0.0]
[1780120107213,45.94,73540.33,0.2,-1.0,0.0,0.0]
[1780120109228,45.94,73541.21,0.2,-1.0,0.0,0.0]
[1780120111242,45.94,73541.28,0.2,-1.0,0.0,0.0]
[1780120113197,45.94,73541.85,0.2,-1.0,0.0,0.0]
[1780120113218,45.94,73541.85,0.2,-1.0,0.0,0.0]
[1780120113256,45.94,73542.77,0.2,-1.0,0.0,0.0]
[1780120114263,45.94,73543.56,0.2,-1.0,0.0,0.0]
[1780120115270,45.94,73544.9,0.2,-1.0,0.0,0.0]
[1780120117450,45.94,73545.25,0.2,-1.0,0.0,0.0]
[1780120117468,45.94,73545.25,0.2,-1.0,0.0,0.0]
[1780120118291,45.94,73542.54,0.2,-1.0,0.0,0.0]
[1780120119099,45.94,73542.54,0.2,-1.0,0.0,0.0]
[1780120119219,45.94,73542.54,0.2,-1.0,0.0,0.0]
[1780120119299,45.94,73540.79,0.2,-1.0,0.0,0.0]
[1780120124334,45.94,73537.55,0.2,-1.0,0.0,0.0]
[1780120125341,45.94,73535.88,0.2,-1.0,0.0,0.0]
[1780120125506,45.94,73535.88,0.2,-1.0,0.0,0.0]
[1780120125720,45.94,73535.88,0.2,-1.0,0.0,0.0]
[1780120126348,45.94,73535.23,0.2,-1.0,0.0,0.0]
[1780120129428,45.94,73535.47,0.2,-1.0,0.0,0.0]
[1780120129467,45.94,73535.47,0.2,-1.0,0.0,0.0]
[1780120129529,45.94,73535.47,0.2,-1.0,0.0,0.0]
[1780120135411,45.94,73535.47,0.2,-1.0,0.0,0.0]
[1780120139439,45.94,73536.49,0.2,-1.0,0.0,0.0]
[1780120140446,45.94,73536.49,0.2,-1.0,0.0,0.0]
[1780120140468,45.94,73536.49,0.2,-1.0,0.0,0.0]
[1780120141454,45.94,73540.14,0.2,-1.0,0.0,0.0]
[1780120142460,45.94,73541.84,0.2,-1.0,0.0,0.0]
[1780120143467,45.94,73542.69,0.2,-1.0,0.0,0.0]
[1780120146009,45.94,73542.71,0.2,-1.0,0.0,0.0]
[1780120146221,45.94,73542.71,0.2,-1.0,0.0,0.0]
[1780120146320,45.94,73540.71,0.2,-1.0,0.0,0.0]
[1780120146488,45.94,73539.75,0.2,-1.0,0.0,0.0]
[1780120147495,45.94,73539.11,0.2,-1.0,0.0,0.0]
[1780120148777,45.94,73539.11,0.2,-1.0,0.0,0.0]
[1780120148969,45.94,73539.11,0.2,-1.0,0.0,0.0]
[1780120149071,45.94,73538.74,0.2,-1.0,0.0,0.0]
[1780120150516,45.94,73538.07,0.2,-1.0,0.0,0.0]
[1780120151523,45.94,73535.82,0.2,-1.0,0.0,0.0]
[1780120154315,45.94,73535.35,0.2,-1.0,0.0,0.0]
[1780120154469,45.94,73535.39,0.2,-1.0,0.0,0.0]
[1780120157566,45.94,73537.64,0.2,-1.0,0.0,0.0]
[1780120160451,45.94,73537.66,0.2,-1.0,0.0,0.0]
[1780120160475,45.94,73537.66,0.2,-1.0,0.0,0.0]
[1780120161613,45.94,73537.9,0.2,-1.0,0.0,0.0]
[1780120161720,45.94,73537.9,0.2,-1.0,0.0,0.0]
[1780120161821,45.94,73537.87,0.2,-1.0,0.0,0.0]
[1780120163608,45.94,73538.56,0.2,-1.0,0.0,0.0]
[1780120167344,45.94,73538.68,0.2,-1.0,0.0,0.0]
[1780120167470,45.94,73538.67,0.2,-1.0,0.0,0.0]
[1780120168644,45.94,73536.54,0.2,-1.0,0.0,0.0]
[1780120169651,45.94,73534.83,0.2,-1.0,0.0,0.0]
[1780120171570,45.94,73534.24,0.2,-1.0,0.0,0.0]
[1780120171723,45.94,73534.24,0.2,-1.0,0.0,0.0]
[1780120171764,45.94,73533.19,0.2,-1.0,0.0,0.0]
[1780120172512,45.94,73533.19,0.2,-1.0,0.0,0.0]
[1780120172719,45.94,73533.19,0.2,-1.0,0.0,0.0]
[1780120172820,45.94,73532.51,0.2,-1.0,0.0,0.0]
[1780120178714,45.94,73533.14,0.2,-1.0,0.0,0.0]
[1780120183718,45.94,73532.97,0.2,-1.0,0.0,0.0]
[1780120183968,45.94,73532.97,0.2,-1.0,0.0,0.0]
[1780120187777,45.94,73529.5,0.2,-1.0,0.0,0.0]
[1780120188790,45.94,73529.5,0.2,-1.0,0.0,0.0]
[1780120188968,45.94,73529.5,0.2,-1.0,0.0,0.0]
[1780120189070,45.94,73520.16,0.2,-1.0,0.0,0.0]
[1780120189791,45.94,73518.48,0.2,-1.0,0.0,0.0]
[1780120190798,45.94,73518.33,0.2,-1.0,0.0,0.0]
[1780120192316,45.94,73518.33,0.2,-1.0,0.0,0.0]
[1780120192415,45.94,73518.34,0.2,-1.0,0.0,0.0]
[1780120192470,45.94,73518.34,0.2,-1.0,0.0,0.0]
[1780120194826,45.94,73519.75,0.2,-1.0,0.0,0.0]
[1780120200868,45.94,73520.0,0.2,-1.0,0.0,0.0]
[1780120201465,45.94,73520.0,0.2,-1.0,0.0,0.0]
[1780120201727,45.94,73520.0,0.2,-1.0,0.0,0.0]
[1780120201875,45.94,73521.01,0.2,-1.0,0.0,0.0]
[1780120202882,45.94,73526.07,0.2,-1.0,0.0,0.0]
[1780120203889,45.94,73529.4,0.2,-1.0,0.0,0.0]
[1780120205903,45.94,73529.98,0.2,-1.0,0.0,0.0]
[1780120207236,45.94,73529.98,0.2,-1.0,0.0,0.0]
[1780120207469,45.94,73530.35,0.2,-1.0,0.0,0.0]
[1780120208366,45.94,73530.35,0.2,-1.0,0.0,0.0]
[1780120208369,45.94,73530.48,0.2,-1.0,0.0,0.0]
[1780120208468,45.94,73530.48,0.2,-1.0,0.0,0.0]
[1780120210939,45.94,73529.7,0.2,-1.0,0.0,0.0]
[1780120213465,45.94,73529.31,0.2,-1.0,0.0,0.0]
[1780120213719,45.94,73528.87,0.2,-1.0,0.0,0.0]
[1780120213974,45.94,73527.5,0.2,-1.0,0.0,0.0]
[1780120219009,45.94,73527.63,0.2,-1.0,0.0,0.0]
[1780120221033,45.94,73528.24,0.2,-1.0,0.0,0.0]
[1780120222823,45.94,73528.24,0.2,-1.0,0.0,0.0]
[1780120222969,45.94,73528.24,0.2,-1.0,0.0,0.0]
[1780120223047,45.94,73528.5,0.2,-1.0,0.0,0.0]
[1780120230403,45.94,73528.78,0.2,-1.0,0.0,0.0]
[1780120231104,45.94,73529.2,0.2,-1.0,0.0,0.0]
[1780120232973,45.94,73529.35,0.2,-1.0,0.0,0.0]
[1780120239160,45.94,73529.84,0.2,-1.0,0.0,0.0]
[1780120244195,45.94,73529.84,0.2,-1.0,0.0,0.0]
[1780120246333,45.94,73530.02,0.2,-1.0,0.0,0.0]
[1780120246468,45.94,73530.02,0.2,-1.0,0.0,0.0]
[1780120246435,45.94,73530.02,0.2,-1.0,0.0,0.0]
[1780120246841,45.94,73530.02,0.2,-1.0,0.0,0.0]
[1780120246971,45.94,73530.02,0.2,-1.0,0.0,0.0]
[1780120254264,45.94,73529.93,0.2,-1.0,0.0,0.0]
[1780120259300,45.94,73529.73,0.2,-1.0,0.0,0.0]
[1780120261315,45.94,73531.05,0.2,-1.0,0.0,0.0]
[1780120262322,45.94,73535.26,0.2,-1.0,0.0,0.0]
[1780120265447,45.94,73535.37,0.2,-1.0,0.0,0.0]
[1780120265471,45.94,73535.37,0.2,-1.0,0.0,0.0]
[1780120265669,45.94,73535.28,0.2,-1.0,0.0,0.0]
[1780120265720,45.94,73535.28,0.2,-1.0,0.0,0.0]
[1780120266350,45.94,73535.29,0.2,-1.0,0.0,0.0]
[1780120267357,45.94,73536.36,0.2,-1.0,0.0,0.0]
[1780120272392,45.94,73536.47,0.2,-1.0,0.0,0.0]
[1780120274406,45.94,73529.32,0.2,-1.0,0.0,0.0]
[1780120275413,45.94,73526.36,0.2,-1.0,0.0,0.0]
[1780120278672,45.94,73526.1,0.2,-1.0,0.0,0.0]
[1780120278719,45.94,73526.1,0.2,-1.0,0.0,0.0]
[1780120279441,45.94,73524.93,0.2,-1.0,0.0,0.0]
[1780120280211,45.94,73524.93,0.2,-1.0,0.0,0.0]
[1780120280221,45.94,73524.93,0.2,-1.0,0.0,0.0]
[1780120283469,45.94,73522.58,0.2,-1.0,0.0,0.0]
[1780120288504,45.94,73522.41,0.2,-1.0,0.0,0.0]
[1780120289171,45.94,73522.41,0.2,-1.0,0.0,0.0]
[1780120289220,45.94,73522.41,0.2,-1.0,0.0,0.0]
[1780120289511,45.94,73522.43,0.2,-1.0,0.0,0.0]
[1780120289637,45.94,73522.43,0.2,-1.0,0.0,0.0]
[1780120289718,45.94,73522.43,0.2,-1.0,0.0,0.0]
[1780120292532,45.94,73522.43,0.2,-1.0,0.0,0.0]
[1780120297567,45.94,73522.33,0.2,-1.0,0.0,0.0]
[1780120299582,45.94,73521.33,0.2,-1.0,0.0,0.0]
[1780120300589,45.94,73519.9,0.2,-1.0,0.0,0.0]
[1780120301596,45.94,73518.83,0.2,-1.0,0.0,0.0]
[1780120302603,45.94,73518.19,0.2,-1.0,0.0,0.0]
[1780120303934,45.94,73518.19,0.2,-1.0,0.0,0.0]
[1780120303970,45.94,73518.19,0.2,-1.0,0.0,0.0]
[1780120304060,45.94,73518.19,0.2,-1.0,0.0,0.0]
[1780120304219,45.94,73518.19,0.2,-1.0,0.0,0.0]
[1780120304318,45.94,73518.02,0.2,-1.0,0.0,0.0]
[1780120304617,45.94,73515.24,0.2,-1.0,0.0,0.0]
[1780120305624,45.94,73514.55,0.2,-1.0,0.0,0.0]
[1780120309652,45.94,73515.46,0.2,-1.0,0.0,0.0]
[1780120310961,45.94,73515.46,0.2,-1.0,0.0,0.0]
[1780120310970,45.94,73515.46,0.2,-1.0,0.0,0.0]
[1780120311070,45.94,73516.42,0.2,-1.0,0.0,0.0]
[1780120312673,45.94,73517.35,0.2,-1.0,0.0,0.0]
[1780120313680,45.94,73519.15,0.2,-1.0,0.0,0.0]
[1780120315694,45.94,73519.77,0.2,-1.0,0.0,0.0]
[1780120318520,45.94,73519.77,0.2,-1.0,0.0,0.0]
[1780120318570,45.94,73520.72,0.2,-1.0,0.0,0.0]
[1780120318698,45.94,73520.72,0.2,-1.0,0.0,0.0]
[1780120318722,45.94,73520.72,0.2,-1.0,0.0,0.0]
[1780120323750,45.94,73520.2,0.2,-1.0,0.0,0.0]
[1780120327460,45.94,73518.86,0.2,-1.0,0.0,0.0]
[1780120327778,45.94,73516.73,0.2,-1.0,0.0,0.0]
[1780120328785,45.94,73514.98,0.2,-1.0,0.0,0.0]
[1780120329792,45.94,73515.68,0.2,-1.0,0.0,0.0]
[1780120330606,45.94,73515.68,0.2,-1.0,0.0,0.0]
[1780120330720,45.94,73515.68,0.2,-1.0,0.0,0.0]
[1780120330810,45.94,73515.68,0.2,-1.0,0.0,0.0]
[1780120330970,45.94,73515.68,0.2,-1.0,0.0,0.0]
[1780120331047,45.94,73515.88,0.2,-1.0,0.0,0.0]
[1780120331806,45.94,73516.47,0.2,-1.0,0.0,0.0]
[1780120334827,45.94,73515.39,0.2,-1.0,0.0,0.0]
[1780120336841,45.94,73514.41,0.2,-1.0,0.0,0.0]
[1780120337848,45.94,73513.11,0.2,-1.0,0.0,0.0]
[1780120338752,45.94,73513.11,0.2,-1.0,0.0,0.0]
[1780120338968,45.94,73513.11,0.2,-1.0,0.0,0.0]
[1780120339427,45.94,73513.11,0.2,-1.0,0.0,0.0]
[1780120339470,45.94,73513.11,0.2,-1.0,0.0,0.0]
[1780120339569,45.94,73512.67,0.2,-1.0,0.0,0.0]
[1780120344896,45.94,73511.68,0.2,-1.0,0.0,0.0]
[1780120346910,45.94,73509.25,0.2,-1.0,0.0,0.0]
[1780120347663,45.94,73509.25,0.2,-1.0,0.0,0.0]
[1780120347718,45.94,73509.25,0.2,-1.0,0.0,0.0]
[1780120347932,45.94,73509.25,0.2,-1.0,0.0,0.0]
[1780120347971,45.94,73509.25,0.2,-1.0,0.0,0.0]
[1780120348033,45.94,73508.89,0.2,-1.0,0.0,0.0]
[1780120348925,45.94,73507.85,0.2,-1.0,0.0,0.0]
[1780120351946,45.94,73507.64,0.2,-1.0,0.0,0.0]
[1780120355056,45.94,73507.64,0.2,-1.0,0.0,0.0]
[1780120362016,45.94,73507.68,0.2,-1.0,0.0,0.0]
[1780120362697,45.94,73507.68,0.2,-1.0,0.0,0.0]
[1780120362719,45.94,73507.68,0.2,-1.0,0.0,0.0]
[1780120362808,45.94,73507.68,0.2,-1.0,0.0,0.0]
[1780120362970,45.94,73507.68,0.2,-1.0,0.0,0.0]
[1780120363070,45.94,73507.68,0.2,-1.0,0.0,0.0]
[1780120369860,45.94,73507.54,0.2,-1.0,0.0,0.0]
[1780120371724,45.94,73507.32,0.2,-1.0,0.0,0.0]
[1780120371835,45.94,73507.32,0.2,-1.0,0.0,0.0]
[1780120371975,45.94,73507.32,0.2,-1.0,0.0,0.0]
[1780120372086,45.94,73507.25,0.2,-1.0,0.0,0.0]
[1780120375107,45.94,73506.53,0.2,-1.0,0.0,0.0]
[1780120379836,45.94,73506.06,0.2,-1.0,0.0,0.0]
[1780120379967,45.94,73506.06,0.2,-1.0,0.0,0.0]
[1780120380229,45.94,73506.06,0.2,-1.0,0.0,0.0]
[1780120380468,45.94,73506.06,0.2,-1.0,0.0,0.0]
[1780120380569,45.94,73506.06,0.2,-1.0,0.0,0.0]
[1780120386184,45.94,73506.38,0.2,-1.0,0.0,0.0]
[1780120386656,45.94,73506.38,0.2,-1.0,0.0,0.0]
[1780120386720,45.94,73506.38,0.2,-1.0,0.0,0.0]
[1780120390213,45.94,73506.27,0.2,-1.0,0.0,0.0]
[1780120390809,45.94,73506.27,0.2,-1.0,0.0,0.0]
[1780120390968,45.94,73506.27,0.2,-1.0,0.0,0.0]
[1780120399995,45.94,73506.36,0.2,-1.0,0.0,0.0]
[1780120405132,45.94,73506.38,0.2,-1.0,0.0,0.0]
[1780120405222,45.94,73506.38,0.2,-1.0,0.0,0.0]
[1780120405295,45.94,73506.38,0.2,-1.0,0.0,0.0]
[1780120405470,45.94,73506.38,0.2,-1.0,0.0,0.0]
[1780120405571,45.94,73506.49,0.2,-1.0,0.0,0.0]
[1780120412368,45.94,73505.39,0.2,-1.0,0.0,0.0]
[1780120417578,45.94,73505.05,0.2,-1.0,0.0,0.0]
[1780120419386,45.94,73504.9,0.2,-1.0,0.0,0.0]
[1780120419470,45.94,73504.9,0.2,-1.0,0.0,0.0]
[1780120427473,45.94,73504.69,0.2,-1.0,0.0,0.0]
[1780120432343,45.94,73504.69,0.2,-1.0,0.0,0.0]
[1780120432470,45.94,73504.69,0.2,-1.0,0.0,0.0]
[1780120432576,45.94,73504.69,0.2,-1.0,0.0,0.0]
[1780120432677,45.94,73504.69,0.2,-1.0,0.0,0.0]
[1780120432723,45.94,73504.69,0.2,-1.0,0.0,0.0]
[1780120438554,45.94,73504.45,0.2,-1.0,0.0,0.0]
[1780120439577,45.94,73504.45,0.2,-1.0,0.0,0.0]
[1780120439673,45.94,73503.69,0.2,-1.0,0.0,0.0]
[1780120439721,45.94,73503.69,0.2,-1.0,0.0,0.0]
[1780120439740,45.94,73503.69,0.2,-1.0,0.0,0.0]
[1780120439970,45.94,73503.69,0.2,-1.0,0.0,0.0]
[1780120440568,45.94,73503.99,0.2,-1.0,0.0,0.0]
[1780120442266,45.94,73504.08,0.2,-1.0,0.0,0.0]
[1780120443589,45.94,73504.7,0.2,-1.0,0.0,0.0]
[1780120447617,45.94,73502.63,0.2,-1.0,0.0,0.0]
[1780120449589,45.94,73502.72,0.2,-1.0,0.0,0.0]
[1780120449649,45.94,73502.87,0.2,-1.0,0.0,0.0]
[1780120449722,45.94,73502.87,0.2,-1.0,0.0,0.0]
[1780120450273,45.94,73502.87,0.2,-1.0,0.0,0.0]
[1780120450470,45.94,73502.87,0.2,-1.0,0.0,0.0]
[1780120450638,45.94,73502.85,0.2,-1.0,0.0,0.0]
[1780120452982,45.94,73502.83,0.2,-1.0,0.0,0.0]
[1780120453658,45.94,73502.82,0.2,-1.0,0.0,0.0]
[1780120456680,45.94,73502.02,0.2,-1.0,0.0,0.0]
[1780120457687,45.94,73501.02,0.2,-1.0,0.0,0.0]
[1780120460632,45.94,73500.85,0.2,-1.0,0.0,0.0]
[1780120460708,45.94,73501.04,0.2,-1.0,0.0,0.0]
[1780120460721,45.94,73501.04,0.2,-1.0,0.0,0.0]
[1780120461182,45.94,73501.04,0.2,-1.0,0.0,0.0]
[1780120461220,45.94,73501.04,0.2,-1.0,0.0,0.0]
[1780120468764,45.94,73500.88,0.2,-1.0,0.0,0.0]
[1780120471771,45.94,73500.65,0.2,-1.0,0.0,0.0]
[1780120471972,45.94,73500.65,0.2,-1.0,0.0,0.0]
[1780120472387,45.94,73500.65,0.2,-1.0,0.0,0.0]
[1780120472469,45.94,73500.65,0.2,-1.0,0.0,0.0]
[1780120472569,45.94,73500.47,0.2,-1.0,0.0,0.0]
[1780120475814,45.94,73502.1,0.2,-1.0,0.0,0.0]
[1780120476820,45.94,73503.2,0.2,-1.0,0.0,0.0]
[1780120477861,45.94,73503.2,0.2,-1.0,0.0,0.0]
[1780120477969,45.94,73503.2,0.2,-1.0,0.0,0.0]
[1780120478369,45.94,73503.2,0.2,-1.0,0.0,0.0]
[1780120478471,45.94,73503.2,0.2,-1.0,0.0,0.0]
[1780120478572,45.94,73505.5,0.2,-1.0,0.0,0.0]
[1780120478834,45.94,73506.9,0.2,-1.0,0.0,0.0]
[1780120479841,45.94,73507.57,0.2,-1.0,0.0,0.0]
[1780120484876,45.94,73507.75,0.2,-1.0,0.0,0.0]
[1780120486470,45.94,73507.75,0.2,-1.0,0.0,0.0]
[1780120487896,45.94,73511.44,0.2,-1.0,0.0,0.0]
[1780120488842,45.94,73511.44,0.2,-1.0,0.0,0.0]
[1780120488968,45.94,73511.44,0.2,-1.0,0.0,0.0]
[1780120489056,45.94,73512.41,0.2,-1.0,0.0,0.0]
[1780120490110,45.94,73512.41,0.2,-1.0,0.0,0.0]
[1780120490222,45.94,73512.41,0.2,-1.0,0.0,0.0]
[1780120490309,45.94,73513.6,0.2,-1.0,0.0,0.0]
[1780120490919,45.94,73514.33,0.2,-1.0,0.0,0.0]
[1780120493940,45.94,73514.96,0.2,-1.0,0.0,0.0]
[1780120497975,45.94,73518.7,0.2,-1.0,0.0,0.0]
[1780120501802,45.94,73518.9,0.2,-1.0,0.0,0.0]
[1780120501975,45.94,73518.9,0.2,-1.0,0.0,0.0]
[1780120502450,45.94,73518.9,0.2,-1.0,0.0,0.0]
[1780120502472,45.94,73518.9,0.2,-1.0,0.0,0.0]
[1780120502542,45.94,73519.03,0.2,-1.0,0.0,0.0]
[1780120510060,45.94,73519.06,0.2,-1.0,0.0,0.0]
[1780120513081,45.94,73520.15,0.2,-1.0,0.0,0.0]
[1780120514089,45.94,73521.09,0.2,-1.0,0.0,0.0]
[1780120516455,45.94,73520.85,0.2,-1.0,0.0,0.0]
[1780120516468,45.94,73520.85,0.2,-1.0,0.0,0.0]
[1780120516569,45.94,73520.99,0.2,-1.0,0.0,0.0]
[1780120517470,45.94,73520.99,0.2,-1.0,0.0,0.0]
[1780120517719,45.94,73520.99,0.2,-1.0,0.0,0.0]
[1780120518117,45.94,73521.68,0.2,-1.0,0.0,0.0]
[1780120520131,45.94,73522.87,0.2,-1.0,0.0,0.0]
[1780120525040,45.94,73523.16,0.2,-1.0,0.0,0.0]
[1780120526173,45.94,73523.96,0.2,-1.0,0.0,0.0]
[1780120527180,45.94,73525.01,0.2,-1.0,0.0,0.0]
[1780120528186,45.94,73526.27,0.2,-1.0,0.0,0.0]
[1780120529686,45.94,73526.27,0.2,-1.0,0.0,0.0]
[1780120529720,45.94,73526.27,0.2,-1.0,0.0,0.0]
[1780120530370,45.94,73526.33,0.2,-1.0,0.0,0.0]
[1780120530469,45.94,73526.33,0.2,-1.0,0.0,0.0]
[1780120530517,45.94,73526.27,0.2,-1.0,0.0,0.0]
[1780120531208,45.94,73526.18,0.2,-1.0,0.0,0.0]
[1780120532215,45.94,73527.29,0.2,-1.0,0.0,0.0]
[1780120537250,45.94,73527.81,0.2,-1.0,0.0,0.0]
[1780120542036,45.94,73527.96,0.2,-1.0,0.0,0.0]
[1780120542219,45.94,73527.96,0.2,-1.0,0.0,0.0]
[1780120542669,45.94,73527.96,0.2,-1.0,0.0,0.0]
[1780120542720,45.94,73527.96,0.2,-1.0,0.0,0.0]
[1780120542723,45.94,73527.96,0.2,-1.0,0.0,0.0]
[1780120543292,45.94,73528.88,0.2,-1.0,0.0,0.0]
[1780120549334,45.94,73529.21,0.2,-1.0,0.0,0.0]
[1780120552355,45.94,73528.3,0.2,-1.0,0.0,0.0]
[1780120553670,45.94,73528.3,0.2,-1.0,0.0,0.0]
[1780120553724,45.94,73528.3,0.2,-1.0,0.0,0.0]
[1780120553763,45.94,73524.76,0.2,-1.0,0.0,0.0]
[1780120554574,45.94,73524.76,0.2,-1.0,0.0,0.0]
[1780120554722,45.94,73524.76,0.2,-1.0,0.0,0.0]
[1780120554777,45.94,73523.17,0.2,-1.0,0.0,0.0]
[1780120560413,45.94,73522.32,0.2,-1.0,0.0,0.0]
[1780120565446,45.94,73522.3,0.2,-1.0,0.0,0.0]
[1780120568730,45.94,73522.53,0.2,-1.0,0.0,0.0]
[1780120568821,45.94,73522.57,0.2,-1.0,0.0,0.0]
[1780120568971,45.94,73522.57,0.2,-1.0,0.0,0.0]
[1780120569501,45.94,73522.57,0.2,-1.0,0.0,0.0]
[1780120569721,45.94,73522.57,0.2,-1.0,0.0,0.0]
[1780120569820,45.94,73522.63,0.2,-1.0,0.0,0.0]
[1780120575516,45.94,73521.76,0.2,-1.0,0.0,0.0]
[1780120579544,45.94,73520.96,0.2,-1.0,0.0,0.0]
[1780120580018,45.94,73520.96,0.2,-1.0,0.0,0.0]
[1780120580220,45.94,73520.96,0.2,-1.0,0.0,0.0]
[1780120580551,45.94,73521.21,0.2,-1.0,0.0,0.0]
[1780120581117,45.94,73521.21,0.2,-1.0,0.0,0.0]
[1780120581219,45.94,73521.21,0.2,-1.0,0.0,0.0]
[1780120586594,45.94,73521.05,0.2,-1.0,0.0,0.0]
[1780120587602,45.94,73521.65,0.2,-1.0,0.0,0.0]
[1780120588474,45.94,73521.65,0.2,-1.0,0.0,0.0]
[1780120588720,45.94,73521.65,0.2,-1.0,0.0,0.0]
[1780120588821,45.94,73522.19,0.2,-1.0,0.0,0.0]
[1780120589615,45.94,73525.14,0.2,-1.0,0.0,0.0]
[1780120589996,45.94,73525.14,0.2,-1.0,0.0,0.0]
[1780120590219,45.94,73525.14,0.2,-1.0,0.0,0.0]
[1780120590630,45.94,73526.36,0.2,-1.0,0.0,0.0]
[1780120591639,45.94,73528.9,0.2,-1.0,0.0,0.0]
[1780120596676,45.94,73529.46,0.2,-1.0,0.0,0.0]
[1780120598690,45.94,73529.89,0.2,-1.0,0.0,0.0]
[1780120599974,45.94,73529.85,0.2,-1.0,0.0,0.0]
[1780120600218,45.94,73529.85,0.2,-1.0,0.0,0.0]
[1780120601111,45.94,73529.85,0.2,-1.0,0.0,0.0]
[1780120601220,45.94,73529.85,0.2,-1.0,0.0,0.0]
[1780120601711,45.94,73529.89,0.2,-1.0,0.0,0.0]
[1780120602718,45.94,73529.35,0.2,-1.0,0.0,0.0]
[1780120606746,45.94,73527.99,0.2,-1.0,0.0,0.0]
[1780120607753,45.94,73528.63,0.2,-1.0,0.0,0.0]
[1780120608141,45.94,73528.63,0.2,-1.0,0.0,0.0]
[1780120608219,45.94,73528.63,0.2,-1.0,0.0,0.0]
[1780120608760,45.94,73528.06,0.2,-1.0,0.0,0.0]
[1780120609420,45.94,73528.06,0.2,-1.0,0.0,0.0]
[1780120609470,45.94,73528.06,0.2,-1.0,0.0,0.0]
[1780120610774,45.94,73527.61,0.2,-1.0,0.0,0.0]
[1780120611781,45.94,73526.82,0.2,-1.0,0.0,0.0]
[1780120613796,45.94,73525.68,0.2,-1.0,0.0,0.0]
[1780120616816,45.94,73526.89,0.2,-1.0,0.0,0.0]
[1780120619837,45.94,73524.94,0.2,-1.0,0.0,0.0]
[1780120619997,45.94,73524.94,0.2,-1.0,0.0,0.0]
[1780120620230,45.94,73524.94,0.2,-1.0,0.0,0.0]
[1780120620844,45.94,73524.49,0.2,-1.0,0.0,0.0]
[1780120621294,45.94,73524.49,0.2,-1.0,0.0,0.0]
[1780120621469,45.94,73524.49,0.2,-1.0,0.0,0.0]
[1780120621852,45.94,73523.59,0.2,-1.0,0.0,0.0]
[1780120623865,45.94,73522.04,0.2,-1.0,0.0,0.0]
[1780120624872,45.94,73521.21,0.2,-1.0,0.0,0.0]
[1780120625879,45.94,73516.71,0.2,-1.0,0.0,0.0]
[1780120625981,45.94,73516.71,0.2,-1.0,0.0,0.0]
[1780120626030,45.94,73516.71,0.2,-1.0,0.0,0.0]
[1780120626886,45.94,73514.32,0.2,-1.0,0.0,0.0]
[1780120628269,45.94,73514.32,0.2,-1.0,0.0,0.0]
[1780120628468,45.94,73514.32,0.2,-1.0,0.0,0.0]
[1780120628569,45.94,73512.28,0.2,-1.0,0.0,0.0]
[1780120628900,45.94,73511.15,0.2,-1.0,0.0,0.0]
[1780120630914,45.94,73510.68,0.2,-1.0,0.0,0.0]
[1780120632661,45.94,73510.68,0.2,-1.0,0.0,0.0]
[1780120632719,45.94,73510.68,0.2,-1.0,0.0,0.0]
[1780120632731,45.94,73510.56,0.2,-1.0,0.0,0.0]
[1780120632928,45.94,73509.95,0.2,-1.0,0.0,0.0]
[1780120637964,45.94,73510.04,0.2,-1.0,0.0,0.0]
[1780120640550,45.94,73510.04,0.2,-1.0,0.0,0.0]
[1780120640718,45.94,73510.04,0.2,-1.0,0.0,0.0]
[1780120646022,45.94,73510.06,0.2,-1.0,0.0,0.0]
[1780120647250,45.94,73510.06,0.2,-1.0,0.0,0.0]
[1780120647469,45.94,73510.06,0.2,-1.0,0.0,0.0]
[1780120647570,45.94,73511.34,0.2,-1.0,0.0,0.0]
[1780120648595,45.94,73511.34,0.2,-1.0,0.0,0.0]
[1780120648719,45.94,73511.34,0.2,-1.0,0.0,0.0]
[1780120651057,45.94,73511.65,0.2,-1.0,0.0,0.0]
[1780120659113,45.94,73511.68,0.2,-1.0,0.0,0.0]
[1780120663073,45.94,73511.41,0.2,-1.0,0.0,0.0]
[1780120663221,45.94,73511.41,0.2,-1.0,0.0,0.0]
[1780120663926,45.94,73511.46,0.2,-1.0,0.0,0.0]
[1780120663968,45.94,73511.46,0.2,-1.0,0.0,0.0]
[1780120665155,45.94,73512.76,0.2,-1.0,0.0,0.0]
[1780120666162,45.94,73515.66,0.2,-1.0,0.0,0.0]
[1780120667169,45.94,73514.64,0.2,-1.0,0.0,0.0]
[1780120668417,45.94,73514.64,0.2,-1.0,0.0,0.0]
[1780120668469,45.94,73514.64,0.2,-1.0,0.0,0.0]
[1780120670190,45.94,73513.89,0.2,-1.0,0.0,0.0]
[1780120671197,45.94,73512.06,0.2,-1.0,0.0,0.0]
[1780120672204,45.94,73509.5,0.2,-1.0,0.0,0.0]
[1780120674218,45.94,73509.87,0.2,-1.0,0.0,0.0]
[1780120676231,45.94,73509.51,0.2,-1.0,0.0,0.0]
[1780120679252,45.94,73509.98,0.2,-1.0,0.0,0.0]
[1780120680973,45.94,73509.9,0.2,-1.0,0.0,0.0]
[1780120681754,45.94,73509.9,0.2,-1.0,0.0,0.0]
[1780120681900,45.94,73508.73,0.2,-1.0,0.0,0.0]
[1780120681973,45.94,73508.73,0.2,-1.0,0.0,0.0]
[1780120689335,45.94,73508.35,0.2,-1.0,0.0,0.0]
[1780120694802,45.94,73508.87,0.2,-1.0,0.0,0.0]
[1780120694968,45.94,73509.07,0.2,-1.0,0.0,0.0]
[1780120697561,45.94,73509.15,0.2,-1.0,0.0,0.0]
[1780120697722,45.94,73509.15,0.2,-1.0,0.0,0.0]
[1780120703433,45.94,73510.45,0.2,-1.0,0.0,0.0]
[1780120705088,45.94,73510.61,0.2,-1.0,0.0,0.0]
[1780120705220,45.94,73510.61,0.2,-1.0,0.0,0.0]
[1780120707525,45.94,73510.62,0.2,-1.0,0.0,0.0]
[1780120707719,45.94,73510.62,0.2,-1.0,0.0,0.0]
[1780120713503,45.94,73511.73,0.2,-1.0,0.0,0.0]
[1780120714656,45.94,73511.73,0.2,-1.0,0.0,0.0]
[1780120714720,45.94,73511.73,0.2,-1.0,0.0,0.0]
[1780120719150,45.94,73513.09,0.2,-1.0,0.0,0.0]
[1780120719221,45.94,73513.09,0.2,-1.0,0.0,0.0]
[1780120719660,45.94,73513.09,0.2,-1.0,0.0,0.0]
[1780120719722,45.94,73513.09,0.2,-1.0,0.0,0.0]
[1780120722908,45.94,73513.12,0.2,-1.0,0.0,0.0]
[1780120722977,45.94,73513.12,0.2,-1.0,0.0,0.0]
[1780120730505,45.94,73508.76,0.2,-1.0,0.0,0.0]
[1780120730719,45.94,73508.76,0.2,-1.0,0.0,0.0]
[1780120734527,45.94,73506.69,0.2,-1.0,0.0,0.0]
[1780120734720,45.94,73506.69,0.2,-1.0,0.0,0.0]
[1780120734755,45.94,73506.69,0.2,-1.0,0.0,0.0]
[1780120736542,45.94,73506.2,0.2,-1.0,0.0,0.0]
[1780120736720,45.94,73506.2,0.2,-1.0,0.0,0.0]
[1780120745726,45.94,73506.27,0.2,-1.0,0.0,0.0]
[1780120749263,45.94,73506.51,0.2,-1.0,0.0,0.0]
[1780120749470,45.94,73506.51,0.2,-1.0,0.0,0.0]
[1780120749571,45.94,73506.51,0.2,-1.0,0.0,0.0]
[1780120755796,45.94,73506.3,0.2,-1.0,0.0,0.0]
[1780120760451,45.94,73506.61,0.2,-1.0,0.0,0.0]
[1780120760468,45.94,73506.61,0.2,-1.0,0.0,0.0]
[1780120765868,45.94,73507.05,0.2,-1.0,0.0,0.0]
[1780120772917,45.94,73506.89,0.2,-1.0,0.0,0.0]
[1780120774931,45.94,73505.52,0.2,-1.0,0.0,0.0]
[1780120775509,45.94,73505.52,0.2,-1.0,0.0,0.0]
[1780120775722,45.94,73505.52,0.2,-1.0,0.0,0.0]
[1780120779933,45.94,73505.84,0.2,-1.0,0.0,0.0]
[1780120779970,45.94,73505.84,0.2,-1.0,0.0,0.0]
[1780120780036,45.94,73505.81,0.2,-1.0,0.0,0.0]
[1780120786008,45.94,73506.08,0.2,-1.0,0.0,0.0]
[1780120789308,45.94,73506.08,0.2,-1.0,0.0,0.0]
[1780120789468,45.94,73506.08,0.2,-1.0,0.0,0.0]
[1780120795071,45.94,73507.08,0.2,-1.0,0.0,0.0]
[1780120797085,45.94,73507.77,0.2,-1.0,0.0,0.0]
[1780120798092,45.94,73508.97,0.2,-1.0,0.0,0.0]
[1780120799099,45.94,73510.42,0.2,-1.0,0.0,0.0]
[1780120800106,45.94,73512.17,0.2,-1.0,0.0,0.0]
[1780120801299,45.94,73512.17,0.2,-1.0,0.0,0.0]
[1780120801320,45.94,73512.95,0.2,-1.0,0.0,0.0]
[1780120802141,45.94,73514.95,0.2,-1.0,0.0,0.0]
[1780120804373,45.94,73515.38,0.2,-1.0,0.0,0.0]
[1780120804471,45.94,73515.38,0.2,-1.0,0.0,0.0]
[1780120804474,45.94,73515.45,0.2,-1.0,0.0,0.0]
[1780120805162,45.94,73516.76,0.2,-1.0,0.0,0.0]
[1780120806175,45.94,73518.91,0.2,-1.0,0.0,0.0]
[1780120811204,45.94,73519.14,0.2,-1.0,0.0,0.0]
[1780120816239,45.94,73519.75,0.2,-1.0,0.0,0.0]
[1780120820229,45.94,73519.84,0.2,-1.0,0.0,0.0]
[1780120821274,45.94,73521.57,0.2,-1.0,0.0,0.0]
[1780120824295,45.94,73522.44,0.2,-1.0,0.0,0.0]
[1780120830337,45.94,73522.62,0.2,-1.0,0.0,0.0]
[1780120831314,45.94,73522.62,0.2,-1.0,0.0,0.0]
[1780120831670,45.94,73522.62,0.2,-1.0,0.0,0.0]
[1780120831961,45.94,73522.62,0.2,-1.0,0.0,0.0]
[1780120831972,45.94,73522.62,0.2,-1.0,0.0,0.0]
[1780120832020,45.94,73522.63,0.2,-1.0,0.0,0.0]
[1780120836678,45.94,73522.01,0.2,-1.0,0.0,0.0]
[1780120836735,45.94,73522.01,0.2,-1.0,0.0,0.0]
[1780120836752,45.94,73522.01,0.2,-1.0,0.0,0.0]
[1780120837780,45.94,73522.06,0.2,-1.0,0.0,0.0]
[1780120844435,45.94,73519.67,0.2,-1.0,0.0,0.0]
[1780120849470,45.94,73514.72,0.2,-1.0,0.0,0.0]
[1780120854505,45.94,73512.63,0.2,-1.0,0.0,0.0]
[1780120857526,45.94,73520.15,0.2,-1.0,0.0,0.0]
[1780120862561,45.94,73522.27,0.2,-1.0,0.0,0.0]
[1780120864249,45.94,73522.27,0.2,-1.0,0.0,0.0]
[1780120869610,45.94,73518.9,0.2,-1.0,0.0,0.0]
[1780120874515,45.94,73518.85,0.2,-1.0,0.0,0.0]
[1780120879680,45.94,73513.21,0.2,-1.0,0.0,0.0]
[1780120884715,45.94,73512.96,0.2,-1.0,0.0,0.0]
[1780120893778,45.94,73513.72,0.2,-1.0,0.0,0.0]
[1780120898813,45.94,73516.65,0.2,-1.0,0.0,0.0]
[1780120902959,45.94,73517.72,0.2,-1.0,0.0,0.0]
[1780120903010,45.94,73517.72,0.2,-1.0,0.0,0.0]
[1780120907224,45.94,73518.82,0.2,-1.0,0.0,0.0]
[1780120908223,45.94,73519.08,0.2,-1.0,0.0,0.0]
[1780120909157,45.94,73519.08,0.2,-1.0,0.0,0.0]
[1780120916566,45.94,73512.77,0.2,-1.0,0.0,0.0]
[1780120921974,45.94,73516.97,0.2,-1.0,0.0,0.0]
[1780120927012,45.94,73517.24,0.2,-1.0,0.0,0.0]
[1780120932047,45.94,73515.71,0.2,-1.0,0.0,0.0]
[1780120939098,45.94,73516.12,0.2,-1.0,0.0,0.0]
[1780120944133,45.94,73519.71,0.2,-1.0,0.0,0.0]
[1780120944435,45.94,73519.71,0.2,-1.0,0.0,0.0]
[1780120944486,45.94,73519.71,0.2,-1.0,0.0,0.0]
[1780120944518,45.94,73519.71,0.2,-1.0,0.0,0.0]
[1780120944607,45.94,73519.71,0.2,-1.0,0.0,0.0]
[1780120945310,45.94,73520.66,0.2,-1.0,0.0,0.0]
[1780120954999,45.94,73520.81,0.2,-1.0,0.0,0.0]
[1780120964273,45.94,73520.81,0.2,-1.0,0.0,0.0]
[1780120969407,45.94,73521.53,0.2,-1.0,0.0,0.0]
[1780120978372,45.94,73521.7,0.2,-1.0,0.0,0.0]
[1780120983407,45.94,73518.26,0.2,-1.0,0.0,0.0]
[1780120991463,45.94,73515.88,0.2,-1.0,0.0,0.0]
[1780120997505,45.94,73512.18,0.2,-1.0,0.0,0.0]
[1780121000819,45.94,73510.75,0.2,-1.0,0.0,0.0]
[1780121000876,45.94,73510.75,0.2,-1.0,0.0,0.0]
[1780121007576,45.94,73508.61,0.2,-1.0,0.0,0.0]
[1780121012611,45.94,73509.06,0.2,-1.0,0.0,0.0]
[1780121014625,45.94,73516.11,0.2,-1.0,0.0,0.0]
[1780121016639,45.94,73517.92,0.2,-1.0,0.0,0.0]
[1780121018139,45.94,73517.92,0.2,-1.0,0.0,0.0]
[1780121023689,45.94,73522.47,0.2,-1.0,0.0,0.0]
[1780121024853,45.94,73522.47,0.2,-1.0,0.0,0.0]
[1780121030738,45.94,73523.22,0.2,-1.0,0.0,0.0]
[1780121035773,45.94,73524.03,0.2,-1.0,0.0,0.0]
[1780121040808,45.94,73524.06,0.2,-1.0,0.0,0.0]
[1780121043501,45.94,73518.58,0.2,-1.0,0.0,0.0]
[1780121043698,45.94,73518.58,0.2,-1.0,0.0,0.0]
[1780121043904,45.94,73518.58,0.2,-1.0,0.0,0.0]
[1780121050878,45.94,73519.39,0.2,-1.0,0.0,0.0]
[1780121055913,45.94,73524.1,0.2,-1.0,0.0,0.0]
[1780121058452,45.94,73523.08,0.2,-1.0,0.0,0.0]
[1780121063969,45.94,73522.23,0.2,-1.0,0.0,0.0]
[1780121069140,45.94,73522.43,0.2,-1.0,0.0,0.0]
[1780121075046,45.94,73522.48,0.2,-1.0,0.0,0.0]
[1780121077059,45.94,73514.83,0.2,-1.0,0.0,0.0]
[1780121081088,45.94,73506.84,0.2,-1.0,0.0,0.0]
[1780121086122,45.94,73504.5,0.2,-1.0,0.0,0.0]
[1780121086787,45.94,73504.5,0.2,-1.0,0.0,0.0]
[1780121092168,45.94,73503.71,0.2,-1.0,0.0,0.0]
[1780121096436,45.94,73504.53,0.2,-1.0,0.0,0.0]
[1780121096853,45.94,73504.53,0.2,-1.0,0.0,0.0]
[1780121102239,45.94,73500.47,0.2,-1.0,0.0,0.0]
[1780121103186,45.94,73500.47,0.2,-1.0,0.0,0.0]
[1780121108281,45.94,73494.26,0.2,-1.0,0.0,0.0]
[1780121109137,45.94,73494.26,0.2,-1.0,0.0,0.0]
[1780121112309,45.94,73483.05,0.2,-1.0,0.0,0.0]
[1780121117344,45.94,73480.83,0.2,-1.0,0.0,0.0]
[1780121122379,45.94,73475.07,0.2,-1.0,0.0,0.0]
[1780121127414,45.94,73471.89,0.2,-1.0,0.0,0.0]
[1780121132449,45.94,73471.82,0.2,-1.0,0.0,0.0]
[1780121133412,45.94,73471.82,0.2,-1.0,0.0,0.0]
[1780121137484,45.94,73480.39,0.2,-1.0,0.0,0.0]
[1780121140704,45.94,73480.89,0.2,-1.0,0.0,0.0]
[1780121141424,45.94,73479.05,0.2,-1.0,0.0,0.0]
[1780121147554,45.94,73477.94,0.2,-1.0,0.0,0.0]
[1780121154604,45.94,73477.75,0.2,-1.0,0.0,0.0]
[1780121160646,45.94,73477.94,0.2,-1.0,0.0,0.0]
[1780121165682,45.94,73478.64,0.2,-1.0,0.0,0.0]
[1780121166681,45.94,73478.64,0.2,-1.0,0.0,0.0]
[1780121171724,45.94,73474.56,0.2,-1.0,0.0,0.0]
[1780121174221,45.94,73474.14,0.2,-1.0,0.0,0.0]
[1780121179780,45.94,73471.97,0.2,-1.0,0.0,0.0]
[1780121184815,45.94,73473.78,0.2,-1.0,0.0,0.0]
[1780121191864,45.94,73473.96,0.2,-1.0,0.0,0.0]
[1780121194339,45.94,73473.88,0.2,-1.0,0.0,0.0]
[1780121194431,45.94,73473.88,0.2,-1.0,0.0,0.0]
[1780121194563,45.94,73474.02,0.2,-1.0,0.0,0.0]
[1780121194857,45.94,73474.02,0.2,-1.0,0.0,0.0]
[1780121200670,45.94,73474.18,0.2,-1.0,0.0,0.0]
[1780121205964,45.94,73474.18,0.2,-1.0,0.0,0.0]
[1780121210401,45.94,73475.86,0.2,-1.0,0.0,0.0]
[1780121220063,45.94,73477.42,0.2,-1.0,0.0,0.0]
[1780121225099,45.94,73476.74,0.2,-1.0,0.0,0.0]
[1780121230135,45.94,73477.03,0.2,-1.0,0.0,0.0]
[1780121236177,45.94,73477.15,0.2,-1.0,0.0,0.0]
[1780121241212,45.94,73475.79,0.2,-1.0,0.0,0.0]
[1780121245356,45.94,73475.28,0.2,-1.0,0.0,0.0]
[1780121245402,45.94,73475.28,0.2,-1.0,0.0,0.0]
[1780121245614,45.94,73475.28,0.2,-1.0,0.0,0.0]
[1780121245719,45.94,73475.28,0.2,-1.0,0.0,0.0]
[1780121251282,45.94,73474.02,0.2,-1.0,0.0,0.0]
[1780121256317,45.94,73473.88,0.2,-1.0,0.0,0.0]
[1780121261305,45.94,73473.85,0.2,-1.0,0.0,0.0]
[1780121266388,45.94,73470.72,0.2,-1.0,0.0,0.0]
[1780121266594,45.94,73470.72,0.2,-1.0,0.0,0.0]
[1780121272430,45.94,73469.61,0.2,-1.0,0.0,0.0]
[1780121277465,45.94,73469.22,0.2,-1.0,0.0,0.0]
[1780121283507,45.94,73468.6,0.2,-1.0,0.0,0.0]
[1780121287492,45.94,73467.33,0.2,-1.0,0.0,0.0]
[1780121287574,45.94,73466.38,0.2,-1.0,0.0,0.0]
[1780121291563,45.94,73453.12,0.2,-1.0,0.0,0.0]
[1780121292570,45.94,73452.53,0.2,-1.0,0.0,0.0]
[1780121296684,45.94,73451.72,0.2,-1.0,0.0,0.0]
[1780121302640,45.94,73449.7,0.2,-1.0,0.0,0.0]
[1780121305671,45.94,73448.5,0.2,-1.0,0.0,0.0]
[1780121310625,45.94,73441.97,0.2,-1.0,0.0,0.0]
[1780121315731,45.94,73441.32,0.2,-1.0,0.0,0.0]
[1780121320766,45.94,73438.72,0.2,-1.0,0.0,0.0]
[1780121323787,45.94,73449.01,0.2,-1.0,0.0,0.0]
[1780121325762,45.94,73452.36,0.2,-1.0,0.0,0.0]
[1780121333857,45.94,73456.26,0.2,-1.0,0.0,0.0]
[1780121338402,45.94,73456.09,0.2,-1.0,0.0,0.0]
[1780121338426,45.94,73449.08,0.2,-1.0,0.0,0.0]
[1780121339445,45.94,73449.08,0.2,-1.0,0.0,0.0]
[1780121344027,45.94,73445.77,0.2,-1.0,0.0,0.0]
[1780121350105,45.94,73450.8,0.2,-1.0,0.0,0.0]
[1780121358042,45.94,73452.8,0.2,-1.0,0.0,0.0]
[1780121363077,45.94,73452.55,0.2,-1.0,0.0,0.0]
[1780121366546,45.94,73452.77,0.2,-1.0,0.0,0.0]
[1780121372139,45.94,73453.17,0.2,-1.0,0.0,0.0]
[1780121375053,45.94,73449.8,0.2,-1.0,0.0,0.0]
[1780121381203,45.94,73447.72,0.2,-1.0,0.0,0.0]
[1780121386238,45.94,73446.97,0.2,-1.0,0.0,0.0]
[1780121391279,45.94,73443.39,0.2,-1.0,0.0,0.0]
[1780121395087,45.94,73442.84,0.2,-1.0,0.0,0.0]
[1780121395135,45.94,73442.84,0.2,-1.0,0.0,0.0]
[1780121395149,45.94,73442.84,0.2,-1.0,0.0,0.0]
[1780121400342,45.94,73441.42,0.2,-1.0,0.0,0.0]
[1780121401719,45.94,73445.42,0.2,-1.0,0.0,0.0]
[1780121407392,45.94,73446.79,0.2,-1.0,0.0,0.0]
[1780121413434,45.94,73447.06,0.2,-1.0,0.0,0.0]
[1780121413929,45.94,73447.06,0.2,-1.0,0.0,0.0]
[1780121414666,45.94,73447.06,0.2,-1.0,0.0,0.0]
[1780121420142,45.94,73447.52,0.2,-1.0,0.0,0.0]
[1780121425518,45.94,73448.06,0.2,-1.0,0.0,0.0]
[1780121430760,45.94,73447.61,0.2,-1.0,0.0,0.0]
[1780121432222,45.94,73447.7,0.2,-1.0,0.0,0.0]
[1780121437606,45.94,73447.66,0.2,-1.0,0.0,0.0]
[1780121442641,45.94,73446.25,0.2,-1.0,0.0,0.0]
[1780121446546,45.94,73446.4,0.2,-1.0,0.0,0.0]
[1780121452711,45.94,73447.66,0.2,-1.0,0.0,0.0]
[1780121457746,45.94,73450.86,0.2,-1.0,0.0,0.0]
[1780121464795,45.94,73451.84,0.2,-1.0,0.0,0.0]
[1780121467138,45.94,73452.37,0.2,-1.0,0.0,0.0]
[1780121468823,45.94,73463.14,0.2,-1.0,0.0,0.0]
[1780121472850,45.94,73456.14,0.2,-1.0,0.0,0.0]
[1780121473858,45.94,73454.72,0.2,-1.0,0.0,0.0]
[1780121475013,45.94,73454.72,0.2,-1.0,0.0,0.0]
[1780121475078,45.94,73454.72,0.2,-1.0,0.0,0.0]
[1780121475085,45.94,73454.72,0.2,-1.0,0.0,0.0]
[1780121477369,45.94,73453.96,0.2,-1.0,0.0,0.0]
[1780121482921,45.94,73451.17,0.2,-1.0,0.0,0.0]
[1780121487752,45.94,73451.31,0.2,-1.0,0.0,0.0]
[1780121491987,45.94,73444.12,0.2,-1.0,0.0,0.0]
[1780121497722,45.94,73444.11,0.2,-1.0,0.0,0.0]
[1780121503068,45.94,73446.16,0.2,-1.0,0.0,0.0]
[1780121504192,45.94,73446.16,0.2,-1.0,0.0,0.0]
[1780121504211,45.94,73446.16,0.2,-1.0,0.0,0.0]
[1780121504242,45.94,73446.16,0.2,-1.0,0.0,0.0]
[1780121504317,45.94,73446.16,0.2,-1.0,0.0,0.0]
[1780121504556,45.94,73446.16,0.2,-1.0,0.0,0.0]
[1780121511123,45.94,73446.78,0.2,-1.0,0.0,0.0]
[1780121514685,45.94,73444.0,0.2,-1.0,0.0,0.0]
[1780121522201,45.94,73444.86,0.2,-1.0,0.0,0.0]
[1780121524670,45.94,73444.54,0.2,-1.0,0.0,0.0]
[1780121530257,45.94,73442.92,0.2,-1.0,0.0,0.0]
[1780121542342,45.94,73442.81,0.2,-1.0,0.0,0.0]
[1780121544160,45.94,73442.42,0.2,-1.0,0.0,0.0]
[1780121544226,45.94,73442.42,0.2,-1.0,0.0,0.0]
[1780121547377,45.94,73434.58,0.2,-1.0,0.0,0.0]
[1780121548384,45.94,73433.24,0.2,-1.0,0.0,0.0]
[1780121549250,45.94,73433.24,0.2,-1.0,0.0,0.0]
[1780121555432,45.94,73436.28,0.2,-1.0,0.0,0.0]
[1780121556075,45.94,73436.28,0.2,-1.0,0.0,0.0]
[1780121563488,45.94,73444.98,0.2,-1.0,0.0,0.0]
[1780121568524,45.94,73446.32,0.2,-1.0,0.0,0.0]
[1780121573559,45.94,73450.91,0.2,-1.0,0.0,0.0]
[1780121577639,45.94,73450.01,0.2,-1.0,0.0,0.0]
[1780121585643,45.94,73451.15,0.2,-1.0,0.0,0.0]
[1780121587245,45.94,73451.26,0.2,-1.0,0.0,0.0]
[1780121587255,45.94,73451.26,0.2,-1.0,0.0,0.0]
[1780121587299,45.94,73451.26,0.2,-1.0,0.0,0.0]
[1780121596462,45.94,73456.22,0.2,-1.0,0.0,0.0]
[1780121603180,45.94,73456.22,0.2,-1.0,0.0,0.0]
[1780121607364,45.94,73461.28,0.2,-1.0,0.0,0.0]
[1780121613840,45.94,73461.94,0.2,-1.0,0.0,0.0]
[1780121619882,45.94,73462.14,0.2,-1.0,0.0,0.0]
[1780121624917,45.94,73463.08,0.2,-1.0,0.0,0.0]
[1780121629952,45.94,73462.73,0.2,-1.0,0.0,0.0]
[1780121635994,45.94,73463.18,0.2,-1.0,0.0,0.0]
[1780121637931,45.94,73463.18,0.2,-1.0,0.0,0.0]
[1780121638281,45.94,73463.18,0.2,-1.0,0.0,0.0]
[1780121644054,45.94,73460.0,0.2,-1.0,0.0,0.0]
[1780121649089,45.94,73459.07,0.2,-1.0,0.0,0.0]
[1780121654126,45.94,73458.84,0.2,-1.0,0.0,0.0]
[1780121656087,45.94,73458.59,0.2,-1.0,0.0,0.0]
[1780121661178,45.94,73444.49,0.2,-1.0,0.0,0.0]
[1780121662185,45.94,73449.0,0.2,-1.0,0.0,0.0]
[1780121664567,45.94,73452.33,0.2,-1.0,0.0,0.0]
[1780121670241,45.94,73452.56,0.2,-1.0,0.0,0.0]
[1780121675277,45.94,73452.33,0.2,-1.0,0.0,0.0]
[1780121680312,45.94,73451.4,0.2,-1.0,0.0,0.0]
[1780121682414,45.94,73451.47,0.2,-1.0,0.0,0.0]
[1780121686519,45.94,73453.11,0.2,-1.0,0.0,0.0]
[1780121686574,45.94,73453.11,0.2,-1.0,0.0,0.0]
[1780121692396,45.94,73454.19,0.2,-1.0,0.0,0.0]
[1780121697431,45.94,73447.33,0.2,-1.0,0.0,0.0]
[1780121702466,45.94,73446.66,0.2,-1.0,0.0,0.0]
[1780121707973,45.94,73448.2,0.2,-1.0,0.0,0.0]
[1780121716635,45.94,73450.95,0.2,-1.0,0.0,0.0]
[1780121722630,45.94,73451.22,0.2,-1.0,0.0,0.0]
[1780121727665,45.94,73450.94,0.2,-1.0,0.0,0.0]
[1780121733707,45.94,73451.28,0.2,-1.0,0.0,0.0]
[1780121738742,45.94,73451.43,0.2,-1.0,0.0,0.0]
[1780121746798,45.94,73451.41,0.2,-1.0,0.0,0.0]
[1780121747264,45.94,73451.41,0.2,-1.0,0.0,0.0]
[1780121747370,45.94,73451.41,0.2,-1.0,0.0,0.0]
[1780121752840,45.94,73451.52,0.2,-1.0,0.0,0.0]
[1780121757877,45.94,73455.32,0.2,-1.0,0.0,0.0]
[1780121761180,45.94,73455.31,0.2,-1.0,0.0,0.0]
[1780121766940,45.94,73456.45,0.2,-1.0,0.0,0.0]
[1780121773989,45.94,73456.77,0.2,-1.0,0.0,0.0]
[1780121782046,45.94,73455.81,0.2,-1.0,0.0,0.0]
[1780121784663,45.94,73454.67,0.2,-1.0,0.0,0.0]
[1780121798157,45.94,73454.3,0.2,-1.0,0.0,0.0]
[1780121804198,45.94,73454.39,0.2,-1.0,0.0,0.0]
[1780121809234,45.94,73454.23,0.2,-1.0,0.0,0.0]
[1780121816862,45.94,73453.4,0.2,-1.0,0.0,0.0]
[1780121816872,45.94,73453.4,0.2,-1.0,0.0,0.0]
[1780121822327,45.94,73454.05,0.2,-1.0,0.0,0.0]
[1780121831658,45.94,73455.96,0.2,-1.0,0.0,0.0]
[1780121837430,45.94,73454.83,0.2,-1.0,0.0,0.0]
[1780121842480,45.94,73454.43,0.2,-1.0,0.0,0.0]
[1780121842994,45.94,73454.43,0.2,-1.0,0.0,0.0]
[1780121848507,45.94,73454.63,0.2,-1.0,0.0,0.0]
[1780121854549,45.94,73454.57,0.2,-1.0,0.0,0.0]
[1780121865626,45.94,73454.63,0.2,-1.0,0.0,0.0]
[1780121871667,45.94,73454.6,0.2,-1.0,0.0,0.0]
[1780121878717,45.94,73454.07,0.2,-1.0,0.0,0.0]
[1780121880945,45.94,73454.18,0.2,-1.0,0.0,0.0]
[1780121881044,45.94,73454.18,0.2,-1.0,0.0,0.0]
[1780121886773,45.94,73453.98,0.2,-1.0,0.0,0.0]
[1780121891808,45.94,73453.98,0.2,-1.0,0.0,0.0]
[1780121892342,45.94,73453.98,0.2,-1.0,0.0,0.0]
[1780121899110,45.94,73454.24,0.2,-1.0,0.0,0.0]
[1780121904899,45.94,73455.67,0.2,-1.0,0.0,0.0]
[1780121909935,45.94,73455.71,0.2,-1.0,0.0,0.0]
[1780121914970,45.94,73456.49,0.2,-1.0,0.0,0.0]
[1780121920008,45.94,73456.29,0.2,-1.0,0.0,0.0]
[1780121925044,45.94,73456.34,0.2,-1.0,0.0,0.0]
[1780121932009,45.94,73456.57,0.2,-1.0,0.0,0.0]
[1780121937128,45.94,73456.64,0.2,-1.0,0.0,0.0]
[1780121942162,45.94,73456.64,0.2,-1.0,0.0,0.0]
[1780121945348,45.94,73460.06,0.2,-1.0,0.0,0.0]
[1780121951226,45.94,73461.16,0.2,-1.0,0.0,0.0]
[1780121957268,45.94,73461.43,0.2,-1.0,0.0,0.0]
[1780121962303,45.94,73462.31,0.2,-1.0,0.0,0.0]
[1780121968533,45.94,73462.89,0.2,-1.0,0.0,0.0]
[1780121976401,45.94,73462.7,0.2,-1.0,0.0,0.0]
[1780121984457,45.94,73462.73,0.2,-1.0,0.0,0.0]
[1780121991506,45.94,73463.15,0.2,-1.0,0.0,0.0]
[1780121995268,45.94,73465.42,0.2,-1.0,0.0,0.0]
[1780121995328,45.94,73466.57,0.2,-1.0,0.0,0.0]
[1780121995394,45.94,73466.57,0.2,-1.0,0.0,0.0]
[1780121995446,45.94,73466.57,0.2,-1.0,0.0,0.0]
[1780122000569,45.94,73470.69,0.2,-1.0,0.0,0.0]
[1780122005604,45.94,73474.86,0.2,-1.0,0.0,0.0]
[1780122010639,45.94,73476.2,0.2,-1.0,0.0,0.0]
[1780122015674,45.94,73476.41,0.2,-1.0,0.0,0.0]
[1780122020709,45.94,73476.6,0.2,-1.0,0.0,0.0]
[1780122025744,45.94,73477.75,0.2,-1.0,0.0,0.0]
[1780122029772,45.94,73486.45,0.2,-1.0,0.0,0.0]
[1780122034807,45.94,73489.35,0.2,-1.0,0.0,0.0]
[1780122037835,45.94,73497.95,0.2,-1.0,0.0,0.0]
[1780122039849,45.94,73498.94,0.2,-1.0,0.0,0.0]
[1780122042573,45.94,73499.93,0.2,-1.0,0.0,0.0]
[1780122047905,45.94,73500.54,0.2,-1.0,0.0,0.0]
[1780122052940,45.94,73500.71,0.2,-1.0,0.0,0.0]
[1780122057975,45.94,73505.42,0.2,-1.0,0.0,0.0]
[1780122063010,45.94,73505.21,0.2,-1.0,0.0,0.0]
[1780122068045,45.94,73505.73,0.2,-1.0,0.0,0.0]
[1780122073080,45.94,73506.58,0.2,-1.0,0.0,0.0]
[1780122078115,45.94,73506.93,0.2,-1.0,0.0,0.0]
[1780122083150,45.94,73507.79,0.2,-1.0,0.0,0.0]
[1780122084633,45.94,73508.04,0.2,-1.0,0.0,0.0]
[1780122091207,45.94,73506.65,0.2,-1.0,0.0,0.0]
[1780122096241,45.94,73505.88,0.2,-1.0,0.0,0.0]
[1780122096470,45.94,73505.88,0.2,-1.0,0.0,0.0]
[1780122102283,45.94,73500.73,0.2,-1.0,0.0,0.0]
[1780122109332,45.94,73500.81,0.2,-1.0,0.0,0.0]
[1780122114368,45.94,73506.69,0.2,-1.0,0.0,0.0]
[1780122119403,45.94,73507.82,0.2,-1.0,0.0,0.0]
[1780122124438,45.94,73510.8,0.2,-1.0,0.0,0.0]
[1780122126043,45.94,73510.8,0.2,-1.0,0.0,0.0]
[1780122126097,45.94,73510.8,0.2,-1.0,0.0,0.0]
[1780122126108,45.94,73510.8,0.2,-1.0,0.0,0.0]
[1780122126169,45.94,73510.8,0.2,-1.0,0.0,0.0]
[1780122131487,45.94,73511.16,0.2,-1.0,0.0,0.0]
[1780122136522,45.94,73510.17,0.2,-1.0,0.0,0.0]
[1780122143571,45.94,73508.99,0.2,-1.0,0.0,0.0]
[1780122152635,45.94,73509.23,0.2,-1.0,0.0,0.0]
[1780122157670,45.94,73509.51,0.2,-1.0,0.0,0.0]
[1780122162705,45.94,73508.66,0.2,-1.0,0.0,0.0]
[1780122167740,45.94,73508.57,0.2,-1.0,0.0,0.0]
[1780122175796,45.94,73507.93,0.2,-1.0,0.0,0.0]
[1780122185866,45.94,73507.93,0.2,-1.0,0.0,0.0]
[1780122195936,45.94,73507.56,0.2,-1.0,0.0,0.0]
[1780122203012,45.94,73507.67,0.2,-1.0,0.0,0.0]
[1780122210263,45.94,73508.1,0.2,-1.0,0.0,0.0]
[1780122219124,45.94,73508.45,0.2,-1.0,0.0,0.0]
[1780122224159,45.94,73511.59,0.2,-1.0,0.0,0.0]
[1780122229194,45.94,73512.58,0.2,-1.0,0.0,0.0]
[1780122234229,45.94,73512.73,0.2,-1.0,0.0,0.0]
[1780122239264,45.94,73512.91,0.2,-1.0,0.0,0.0]
[1780122244299,45.94,73513.3,0.2,-1.0,0.0,0.0]
[1780122249333,45.94,73514.22,0.2,-1.0,0.0,0.0]
[1780122252355,45.94,73521.56,0.2,-1.0,0.0,0.0]
[1780122253362,45.94,73525.51,0.2,-1.0,0.0,0.0]
[1780122260412,45.94,73525.62,0.2,-1.0,0.0,0.0]
[1780122266631,45.94,73523.93,0.2,-1.0,0.0,0.0]
[1780122267728,45.94,73524.16,0.2,-1.0,0.0,0.0]
[1780122276524,45.94,73523.75,0.2,-1.0,0.0,0.0]
[1780122282566,45.94,73520.94,0.2,-1.0,0.0,0.0]
[1780122289616,45.94,73520.8,0.2,-1.0,0.0,0.0]
[1780122294652,45.94,73520.84,0.2,-1.0,0.0,0.0]
[1780122307743,45.94,73521.16,0.2,-1.0,0.0,0.0]
[1780122317813,45.94,73521.16,0.2,-1.0,0.0,0.0]
[1780122323854,45.94,73520.55,0.2,-1.0,0.0,0.0]
[1780122328890,45.94,73520.39,0.2,-1.0,0.0,0.0]
[1780122333925,45.94,73519.17,0.2,-1.0,0.0,0.0]
[1780122338960,45.94,73512.08,0.2,-1.0,0.0,0.0]
[1780122343996,45.94,73510.7,0.2,-1.0,0.0,0.0]
[1780122345086,45.94,73510.7,0.2,-1.0,0.0,0.0]
[1780122351048,45.94,73506.32,0.2,-1.0,0.0,0.0]
[1780122356082,45.94,73505.34,0.2,-1.0,0.0,0.0]
[1780122361118,45.94,73503.19,0.2,-1.0,0.0,0.0]
[1780122367161,45.94,73502.21,0.2,-1.0,0.0,0.0]
[1780122369577,45.94,73502.21,0.2,-1.0,0.0,0.0]
[1780122375218,45.94,73501.15,0.2,-1.0,0.0,0.0]
[1780122380253,45.94,73501.44,0.2,-1.0,0.0,0.0]
[1780122384337,45.94,73501.69,0.2,-1.0,0.0,0.0]
[1780122387220,45.94,73502.06,0.2,-1.0,0.0,0.0]
[1780122393344,45.94,73501.4,0.2,-1.0,0.0,0.0]
[1780122398380,45.94,73501.67,0.2,-1.0,0.0,0.0]
[1780122403415,45.94,73501.96,0.2,-1.0,0.0,0.0]
[1780122404925,45.94,73501.96,0.2,-1.0,0.0,0.0]
[1780122410464,45.94,73501.92,0.2,-1.0,0.0,0.0]
[1780122416506,45.94,73500.38,0.2,-1.0,0.0,0.0]
[1780122421541,45.94,73498.73,0.2,-1.0,0.0,0.0]
[1780122428590,45.94,73498.94,0.2,-1.0,0.0,0.0]
[1780122434632,45.94,73499.29,0.2,-1.0,0.0,0.0]
[1780122442688,45.94,73498.98,0.2,-1.0,0.0,0.0]
[1780122447723,45.94,73498.38,0.2,-1.0,0.0,0.0]
[1780122452758,45.94,73497.29,0.2,-1.0,0.0,0.0]
[1780122458799,45.94,73497.29,0.2,-1.0,0.0,0.0]
[1780122463836,45.94,73497.33,0.2,-1.0,0.0,0.0]
[1780122468872,45.94,73497.36,0.2,-1.0,0.0,0.0]
[1780122474915,45.94,73497.83,0.2,-1.0,0.0,0.0]
[1780122480087,45.94,73503.5,0.2,-1.0,0.0,0.0]
[1780122480259,45.94,73503.5,0.2,-1.0,0.0,0.0]
[1780122485992,45.94,73503.04,0.2,-1.0,0.0,0.0]
[1780122491027,45.94,73510.42,0.2,-1.0,0.0,0.0]
[1780122496062,45.94,73510.3,0.2,-1.0,0.0,0.0]
[1780122502104,45.94,73510.16,0.2,-1.0,0.0,0.0]
[1780122507139,45.94,73509.7,0.2,-1.0,0.0,0.0]
[1780122512174,45.94,73509.79,0.2,-1.0,0.0,0.0]
[1780122517209,45.94,73509.3,0.2,-1.0,0.0,0.0]
[1780122522244,45.94,73509.29,0.2,-1.0,0.0,0.0]
[1780122527279,45.94,73509.78,0.2,-1.0,0.0,0.0]
[1780122533321,45.94,73509.8,0.2,-1.0,0.0,0.0]
[1780122538356,45.94,73509.85,0.2,-1.0,0.0,0.0]
[1780122544397,45.94,73509.86,0.2,-1.0,0.0,0.0]
[1780122549433,45.94,73509.94,0.2,-1.0,0.0,0.0]
[1780122556482,45.94,73510.43,0.2,-1.0,0.0,0.0]
[1780122561517,45.94,73510.56,0.2,-1.0,0.0,0.0]
[1780122566552,45.94,73515.05,0.2,-1.0,0.0,0.0]
[1780122571589,45.94,73514.52,0.2,-1.0,0.0,0.0]
[1780122576623,45.94,73516.38,0.2,-1.0,0.0,0.0]
[1780122581657,45.94,73519.16,0.2,-1.0,0.0,0.0]
[1780122586693,45.94,73518.27,0.2,-1.0,0.0,0.0]
[1780122592736,45.94,73517.8,0.2,-1.0,0.0,0.0]
[1780122597771,45.94,73518.68,0.2,-1.0,0.0,0.0]
[1780122601800,45.94,73526.27,0.2,-1.0,0.0,0.0]
[1780122605041,45.94,73528.87,0.2,-1.0,0.0,0.0]
[1780122610862,45.94,73528.66,0.2,-1.0,0.0,0.0]
[1780122615897,45.94,73527.69,0.2,-1.0,0.0,0.0]
[1780122621939,45.94,73526.86,0.2,-1.0,0.0,0.0]
[1780122632015,45.94,73529.88,0.2,-1.0,0.0,0.0]
[1780122634026,45.94,73536.14,0.2,-1.0,0.0,0.0]
[1780122636077,45.94,73536.37,0.2,-1.0,0.0,0.0]
[1780122642084,45.94,73538.15,0.2,-1.0,0.0,0.0]
[1780122648126,45.94,73539.02,0.2,-1.0,0.0,0.0]
[1780122653161,45.94,73534.49,0.2,-1.0,0.0,0.0]
[1780122658196,45.94,73534.56,0.2,-1.0,0.0,0.0]
[1780122663231,45.94,73533.41,0.2,-1.0,0.0,0.0]
[1780122668268,45.94,73536.24,0.2,-1.0,0.0,0.0]
[1780122673304,45.94,73536.34,0.2,-1.0,0.0,0.0]
[1780122678339,45.94,73537.0,0.2,-1.0,0.0,0.0]
[1780122683374,45.94,73534.21,0.2,-1.0,0.0,0.0]
[1780122688410,45.94,73538.46,0.2,-1.0,0.0,0.0]
[1780122693445,45.94,73537.73,0.2,-1.0,0.0,0.0]
[1780122699487,45.94,73537.68,0.2,-1.0,0.0,0.0]
[1780122705529,45.94,73537.87,0.2,-1.0,0.0,0.0]
[1780122715599,45.94,73537.94,0.2,-1.0,0.0,0.0]
[1780122720634,45.94,73529.86,0.2,-1.0,0.0,0.0]
[1780122721641,45.94,73527.94,0.2,-1.0,0.0,0.0]
[1780122725669,45.94,73534.93,0.2,-1.0,0.0,0.0]
[1780122729712,45.94,73537.55,0.2,-1.0,0.0,0.0]
[1780122735739,45.94,73540.21,0.2,-1.0,0.0,0.0]
[1780122740774,45.94,73535.09,0.2,-1.0,0.0,0.0]
[1780122745809,45.94,73529.7,0.2,-1.0,0.0,0.0]
[1780122750844,45.94,73530.96,0.2,-1.0,0.0,0.0]
[1780122753865,45.94,73536.4,0.2,-1.0,0.0,0.0]
[1780122758900,45.94,73539.1,0.2,-1.0,0.0,0.0]
[1780122764942,45.94,73540.39,0.2,-1.0,0.0,0.0]
[1780122770985,45.94,73543.93,0.2,-1.0,0.0,0.0]
[1780122774015,45.94,73553.32,0.2,-1.0,0.0,0.0]
[1780122775018,45.94,73561.84,0.2,-1.0,0.0,0.0]
[1780122776027,45.94,73564.82,0.2,-1.0,0.0,0.0]
[1780122781062,45.94,73567.64,0.2,-1.0,0.0,0.0]
[1780122786097,45.94,73568.1,0.2,-1.0,0.0,0.0]
[1780122793152,45.94,73567.95,0.2,-1.0,0.0,0.0]
[1780122799196,45.94,73562.69,0.2,-1.0,0.0,0.0]
[1780122804231,45.94,73567.55,0.2,-1.0,0.0,0.0]
[1780122810274,45.94,73568.01,0.2,-1.0,0.0,0.0]
[1780122815309,45.94,73568.67,0.2,-1.0,0.0,0.0]
[1780122816477,45.94,73568.67,0.2,-1.0,0.0,0.0]
[1780122817630,45.94,73571.28,0.2,-1.0,0.0,0.0]
[1780122823365,45.94,73571.91,0.2,-1.0,0.0,0.0]
[1780122828400,45.94,73572.34,0.2,-1.0,0.0,0.0]
[1780122833435,45.94,73571.4,0.2,-1.0,0.0,0.0]
[1780122838470,45.94,73572.54,0.2,-1.0,0.0,0.0]
[1780122840484,45.94,73561.41,0.2,-1.0,0.0,0.0]
[1780122845519,45.94,73565.29,0.2,-1.0,0.0,0.0]
[1780122847558,45.94,73567.8,0.2,-1.0,0.0,0.0]
[1780122853577,45.94,73571.07,0.2,-1.0,0.0,0.0]
[1780122858611,45.94,73571.92,0.2,-1.0,0.0,0.0]
[1780122863647,45.94,73571.53,0.2,-1.0,0.0,0.0]
[1780122868681,45.94,73572.57,0.2,-1.0,0.0,0.0]
[1780122873717,45.94,73572.38,0.2,-1.0,0.0,0.0]
[1780122878752,45.94,73576.31,0.2,-1.0,0.0,0.0]
[1780122883787,45.94,73575.27,0.2,-1.0,0.0,0.0]
[1780122888822,45.94,73573.81,0.2,-1.0,0.0,0.0]
[1780122890836,45.94,73582.09,0.2,-1.0,0.0,0.0]
[1780122891843,45.94,73585.04,0.2,-1.0,0.0,0.0]
[1780122896878,45.94,73585.06,0.2,-1.0,0.0,0.0]
[1780122901913,45.94,73581.12,0.2,-1.0,0.0,0.0]
[1780122906114,45.94,73579.97,0.2,-1.0,0.0,0.0]
[1780122908962,45.94,73588.72,0.2,-1.0,0.0,0.0]
[1780122913997,45.94,73588.59,0.2,-1.0,0.0,0.0]
[1780122919033,45.94,73588.56,0.2,-1.0,0.0,0.0]
[1780122924069,45.94,73591.88,0.2,-1.0,0.0,0.0]
[1780122929104,45.94,73592.68,0.2,-1.0,0.0,0.0]
[1780122934139,45.94,73594.11,0.2,-1.0,0.0,0.0]
[1780122939174,45.94,73594.02,0.2,-1.0,0.0,0.0]
[1780122944209,45.94,73593.98,0.2,-1.0,0.0,0.0]
[1780122946223,45.94,73604.4,0.2,-1.0,0.0,0.0]
[1780122951273,45.94,73604.59,0.2,-1.0,0.0,0.0]
[1780122956308,45.94,73604.26,0.2,-1.0,0.0,0.0]
[1780122961343,45.94,73604.63,0.2,-1.0,0.0,0.0]
[1780122963357,45.94,73596.58,0.2,-1.0,0.0,0.0]
[1780122967395,45.94,73595.11,0.2,-1.0,0.0,0.0]
[1780122968398,45.94,73604.97,0.2,-1.0,0.0,0.0]
[1780122969406,45.94,73612.07,0.2,-1.0,0.0,0.0]
[1780122970412,45.94,73615.76,0.2,-1.0,0.0,0.0]
[1780122975450,45.94,73609.25,0.2,-1.0,0.0,0.0]
[1780122980485,45.94,73605.92,0.2,-1.0,0.0,0.0]
[1780122982214,45.94,73605.92,0.2,-1.0,0.0,0.0]
[1780122983359,45.94,73605.91,0.2,-1.0,0.0,0.0]
[1780122988541,45.94,73609.18,0.2,-1.0,0.0,0.0]
[1780122993577,45.94,73608.59,0.2,-1.0,0.0,0.0]
[1780122998612,45.94,73609.42,0.2,-1.0,0.0,0.0]
[1780123004653,45.94,73616.14,0.2,-1.0,0.0,0.0]
[1780123007674,45.94,73617.5,0.2,-1.0,0.0,0.0]
[1780123013717,45.94,73617.19,0.2,-1.0,0.0,0.0]
[1780123018752,45.94,73616.74,0.2,-1.0,0.0,0.0]
[1780123023788,45.94,73611.31,0.2,-1.0,0.0,0.0]
[1780123026809,45.94,73608.71,0.2,-1.0,0.0,0.0]
[1780123031844,45.94,73601.11,0.2,-1.0,0.0,0.0]
[1780123034077,45.94,73598.62,0.2,-1.0,0.0,0.0]
[1780123038903,45.94,73588.52,0.2,-1.0,0.0,0.0]
[1780123039907,45.94,73578.27,0.2,-1.0,0.0,0.0]
[1780123041920,45.94,73576.79,0.2,-1.0,0.0,0.0]
[1780123046956,45.94,73572.12,0.2,-1.0,0.0,0.0]
[1780123051996,45.94,73579.62,0.2,-1.0,0.0,0.0]
[1780123053600,45.94,73578.48,0.2,-1.0,0.0,0.0]
[1780123054247,45.94,73578.48,0.2,-1.0,0.0,0.0]
[1780123060052,45.94,73575.48,0.2,-1.0,0.0,0.0]
[1780123065087,45.94,73574.14,0.2,-1.0,0.0,0.0]
[1780123070122,45.94,73573.12,0.2,-1.0,0.0,0.0]
[1780123075157,45.94,73571.41,0.2,-1.0,0.0,0.0]
[1780123080192,45.94,73572.27,0.2,-1.0,0.0,0.0]
[1780123083215,45.94,73580.48,0.2,-1.0,0.0,0.0]
[1780123090265,45.94,73586.06,0.2,-1.0,0.0,0.0]
[1780123092279,45.94,73592.81,0.2,-1.0,0.0,0.0]
[1780123097314,45.94,73594.12,0.2,-1.0,0.0,0.0]
[1780123102348,45.94,73591.17,0.2,-1.0,0.0,0.0]
[1780123107384,45.94,73587.75,0.2,-1.0,0.0,0.0]
[1780123112419,45.94,73586.1,0.2,-1.0,0.0,0.0]
[1780123117454,45.94,73581.22,0.2,-1.0,0.0,0.0]
[1780123120810,45.94,73576.36,0.2,-1.0,0.0,0.0]
[1780123130545,45.94,73577.38,0.2,-1.0,0.0,0.0]
[1780123135580,45.94,73576.77,0.2,-1.0,0.0,0.0]
[1780123141622,45.94,73575.8,0.2,-1.0,0.0,0.0]
[1780123147664,45.94,73575.64,0.2,-1.0,0.0,0.0]
[1780123152062,45.94,73578.52,0.2,-1.0,0.0,0.0]
[1780123163776,45.94,73578.23,0.2,-1.0,0.0,0.0]
[1780123169818,45.94,73574.73,0.2,-1.0,0.0,0.0]
[1780123175859,45.94,73572.98,0.2,-1.0,0.0,0.0]
[1780123180895,45.94,73571.74,0.2,-1.0,0.0,0.0]
[1780123185929,45.94,73568.78,0.2,-1.0,0.0,0.0]
[1780123190965,45.94,73568.43,0.2,-1.0,0.0,0.0]
[1780123196099,45.94,73568.88,0.2,-1.0,0.0,0.0]
[1780123202047,45.94,73569.68,0.2,-1.0,0.0,0.0]
[1780123208089,45.94,73569.57,0.2,-1.0,0.0,0.0]
[1780123217152,45.94,73569.56,0.2,-1.0,0.0,0.0]
[1780123222187,45.94,73569.39,0.2,-1.0,0.0,0.0]
[1780123231292,45.94,73568.95,0.2,-1.0,0.0,0.0]
[1780123245390,45.94,73569.13,0.2,-1.0,0.0,0.0]
[1780123250425,45.94,73569.01,0.2,-1.0,0.0,0.0]
[1780123255460,45.94,73568.82,0.2,-1.0,0.0,0.0]
[1780123260495,45.94,73569.39,0.2,-1.0,0.0,0.0]
[1780123266537,45.94,73569.05,0.2,-1.0,0.0,0.0]
[1780123272579,45.94,73568.37,0.2,-1.0,0.0,0.0]
[1780123284663,45.94,73567.82,0.2,-1.0,0.0,0.0]
[1780123289698,45.94,73567.5,0.2,-1.0,0.0,0.0]
[1780123294733,45.94,73567.65,0.2,-1.0,0.0,0.0]
[1780123299768,45.94,73567.6,0.2,-1.0,0.0,0.0]
[1780123304803,45.94,73567.72,0.2,-1.0,0.0,0.0]
[1780123310845,45.94,73567.68,0.2,-1.0,0.0,0.0]
[1780123319853,45.94,73567.94,0.2,-1.0,0.0,0.0]
[1780123325950,45.94,73567.85,0.2,-1.0,0.0,0.0]
[1780123336020,45.94,73567.85,0.2,-1.0,0.0,0.0]
[1780123339044,45.94,73559.62,0.2,-1.0,0.0,0.0]
[1780123340052,45.94,73557.39,0.2,-1.0,0.0,0.0]
[1780123345086,45.94,73556.08,0.2,-1.0,0.0,0.0]
[1780123350121,45.94,73555.93,0.2,-1.0,0.0,0.0]
[1780123355158,45.94,73556.85,0.2,-1.0,0.0,0.0]
[1780123360193,45.94,73551.36,0.2,-1.0,0.0,0.0]
[1780123365228,45.94,73552.51,0.2,-1.0,0.0,0.0]
[1780123370263,45.94,73552.77,0.2,-1.0,0.0,0.0]
[1780123375298,45.94,73551.41,0.2,-1.0,0.0,0.0]
[1780123379326,45.94,73545.71,0.2,-1.0,0.0,0.0]
[1780123380286,45.94,73545.71,0.2,-1.0,0.0,0.0]
[1780123390402,45.94,73545.39,0.2,-1.0,0.0,0.0]
[1780123395439,45.94,73550.98,0.2,-1.0,0.0,0.0]
[1780123400474,45.94,73552.52,0.2,-1.0,0.0,0.0]
[1780123405511,45.94,73557.37,0.2,-1.0,0.0,0.0]
[1780123410545,45.94,73558.15,0.2,-1.0,0.0,0.0]
[1780123415581,45.94,73558.71,0.2,-1.0,0.0,0.0]
[1780123420616,45.94,73558.75,0.2,-1.0,0.0,0.0]
[1780123433706,45.94,73558.5,0.2,-1.0,0.0,0.0]
[1780123438742,45.94,73558.05,0.2,-1.0,0.0,0.0]
[1780123447805,45.94,73558.56,0.2,-1.0,0.0,0.0]
[1780123454854,45.94,73558.83,0.2,-1.0,0.0,0.0]
[1780123460899,45.94,73558.62,0.2,-1.0,0.0,0.0]
[1780123465934,45.94,73558.72,0.2,-1.0,0.0,0.0]
[1780123470968,45.94,73558.93,0.2,-1.0,0.0,0.0]
[1780123478018,45.94,73557.94,0.2,-1.0,0.0,0.0]
[1780123483053,45.94,73556.69,0.2,-1.0,0.0,0.0]
[1780123489095,45.94,73557.93,0.2,-1.0,0.0,0.0]
[1780123494130,45.94,73565.37,0.2,-1.0,0.0,0.0]
[1780123499165,45.94,73566.05,0.2,-1.0,0.0,0.0]
[1780123504200,45.94,73563.9,0.2,-1.0,0.0,0.0]
[1780123509235,45.94,73564.33,0.2,-1.0,0.0,0.0]
[1780123514276,45.94,73564.99,0.2,-1.0,0.0,0.0]
[1780123519311,45.94,73567.36,0.2,-1.0,0.0,0.0]
[1780123526360,45.94,73570.19,0.2,-1.0,0.0,0.0]
[1780123531398,45.94,73570.01,0.2,-1.0,0.0,0.0]
[1780123536433,45.94,73573.19,0.2,-1.0,0.0,0.0]
[1780123541468,45.94,73574.3,0.2,-1.0,0.0,0.0]
[1780123546503,45.94,73574.42,0.2,-1.0,0.0,0.0]
[1780123552545,45.94,73563.35,0.2,-1.0,0.0,0.0]
[1780123553552,45.94,73558.85,0.2,-1.0,0.0,0.0]
[1780123559594,45.94,73558.58,0.2,-1.0,0.0,0.0]
[1780123565636,45.94,73558.29,0.2,-1.0,0.0,0.0]
[1780123571679,45.94,73558.14,0.2,-1.0,0.0,0.0]
[1780123576713,45.94,73558.05,0.2,-1.0,0.0,0.0]
[1780123581752,45.94,73555.02,0.2,-1.0,0.0,0.0]
[1780123586787,45.94,73553.55,0.2,-1.0,0.0,0.0]
[1780123592829,45.94,73553.59,0.2,-1.0,0.0,0.0]
[1780123597864,45.94,73549.39,0.2,-1.0,0.0,0.0]
[1780123604914,45.94,73548.48,0.2,-1.0,0.0,0.0]
[1780123609949,45.94,73550.1,0.2,-1.0,0.0,0.0]
[1780123614984,45.94,73548.67,0.2,-1.0,0.0,0.0]
[1780123620024,45.94,73544.93,0.2,-1.0,0.0,0.0]
[1780123625057,45.94,73540.52,0.2,-1.0,0.0,0.0]
[1780123634120,45.94,73534.14,0.2,-1.0,0.0,0.0]
[1780123639419,45.94,73534.38,0.2,-1.0,0.0,0.0]
[1780123645196,45.94,73530.48,0.2,-1.0,0.0,0.0]
[1780123650232,45.94,73530.69,0.2,-1.0,0.0,0.0]
[1780123655267,45.94,73530.23,0.2,-1.0,0.0,0.0]
[1780123660302,45.94,73530.33,0.2,-1.0,0.0,0.0]
[1780123666345,45.94,73529.16,0.2,-1.0,0.0,0.0]
[1780123672386,45.94,73529.16,0.2,-1.0,0.0,0.0]
[1780123677421,45.94,73528.76,0.2,-1.0,0.0,0.0]
[1780123683464,45.94,73526.95,0.2,-1.0,0.0,0.0]
[1780123688499,45.94,73532.45,0.2,-1.0,0.0,0.0]
[1780123691520,45.94,73536.66,0.2,-1.0,0.0,0.0]
[1780123696555,45.94,73539.9,0.2,-1.0,0.0,0.0]
[1780123701590,45.94,73540.48,0.2,-1.0,0.0,0.0]
[1780123706625,45.94,73540.53,0.2,-1.0,0.0,0.0]
[1780123711660,45.94,73540.59,0.2,-1.0,0.0,0.0]
[1780123716706,45.94,73540.81,0.2,-1.0,0.0,0.0]
[1780123721741,45.94,73540.86,0.2,-1.0,0.0,0.0]
[1780123729798,45.94,73541.02,0.2,-1.0,0.0,0.0]
[1780123734832,45.94,73540.22,0.2,-1.0,0.0,0.0]
[1780123741200,45.94,73539.92,0.2,-1.0,0.0,0.0]
[1780123746915,45.94,73540.22,0.2,-1.0,0.0,0.0]
[1780123749938,45.94,73528.69,0.2,-1.0,0.0,0.0]
[1780123750586,45.94,73528.69,0.2,-1.0,0.0,0.0]
[1780123750945,45.94,73526.07,0.2,-1.0,0.0,0.0]
[1780123755980,45.94,73526.02,0.2,-1.0,0.0,0.0]
[1780123761019,45.94,73526.16,0.2,-1.0,0.0,0.0]
[1780123766054,45.94,73526.24,0.2,-1.0,0.0,0.0]
[1780123770082,45.94,73533.07,0.2,-1.0,0.0,0.0]
[1780123775117,45.94,73525.56,0.2,-1.0,0.0,0.0]
[1780123777130,45.94,73518.58,0.2,-1.0,0.0,0.0]
[1780123782166,45.94,73518.59,0.2,-1.0,0.0,0.0]
[1780123787998,45.94,73518.52,0.2,-1.0,0.0,0.0]
[1780123793244,45.94,73518.64,0.2,-1.0,0.0,0.0]
[1780123798279,45.94,73519.33,0.2,-1.0,0.0,0.0]
[1780123803314,45.94,73519.17,0.2,-1.0,0.0,0.0]
[1780123808349,45.94,73517.84,0.2,-1.0,0.0,0.0]
[1780123813384,45.94,73517.07,0.2,-1.0,0.0,0.0]
[1780123818419,45.94,73518.82,0.2,-1.0,0.0,0.0]
[1780123823454,45.94,73518.33,0.2,-1.0,0.0,0.0]
[1780123828489,45.94,73518.48,0.2,-1.0,0.0,0.0]
[1780123833525,45.94,73518.4,0.2,-1.0,0.0,0.0]
[1780123841581,45.94,73518.6,0.2,-1.0,0.0,0.0]
[1780123846617,45.94,73520.5,0.2,-1.0,0.0,0.0]
[1780123851652,45.94,73520.29,0.2,-1.0,0.0,0.0]
[1780123856686,45.94,73520.65,0.2,-1.0,0.0,0.0]
[1780123861722,45.94,73520.53,0.2,-1.0,0.0,0.0]
[1780123875820,45.94,73520.55,0.2,-1.0,0.0,0.0]
[1780123880650,45.94,73526.58,0.2,-1.0,0.0,0.0]
[1780123885890,45.94,73526.54,0.2,-1.0,0.0,0.0]
[1780123888754,45.94,73523.42,0.2,-1.0,0.0,0.0]
[1780123893946,45.94,73520.66,0.2,-1.0,0.0,0.0]
[1780123900995,45.94,73519.91,0.2,-1.0,0.0,0.0]
[1780123906030,45.94,73520.12,0.2,-1.0,0.0,0.0]
[1780123911065,45.94,73520.47,0.2,-1.0,0.0,0.0]
[1780123916921,45.94,73520.35,0.2,-1.0,0.0,0.0]
[1780123922142,45.94,73517.44,0.2,-1.0,0.0,0.0]
[1780123924167,45.94,73514.06,0.2,-1.0,0.0,0.0]
[1780123924284,45.94,73514.06,0.2,-1.0,0.0,0.0]
[1780123930198,45.94,73512.92,0.2,-1.0,0.0,0.0]
[1780123936240,45.94,73512.99,0.2,-1.0,0.0,0.0]
[1780123942282,45.94,73513.18,0.2,-1.0,0.0,0.0]
[1780123948323,45.94,73514.02,0.2,-1.0,0.0,0.0]
[1780123953361,45.94,73513.91,0.2,-1.0,0.0,0.0]
[1780123958396,45.94,73512.7,0.2,-1.0,0.0,0.0]
[1780123966452,45.94,73512.72,0.2,-1.0,0.0,0.0]
[1780123971488,45.94,73512.29,0.2,-1.0,0.0,0.0]
[1780123976522,45.94,73510.47,0.2,-1.0,0.0,0.0]
[1780123981558,45.94,73510.7,0.2,-1.0,0.0,0.0]
[1780123986593,45.94,73510.14,0.2,-1.0,0.0,0.0]
[1780123994649,45.94,73509.19,0.2,-1.0,0.0,0.0]
[1780123999068,45.94,73508.45,0.2,-1.0,0.0,0.0]
[1780124004719,45.94,73504.98,0.2,-1.0,0.0,0.0]
[1780124011768,45.94,73503.46,0.2,-1.0,0.0,0.0]
[1780124016803,45.94,73503.38,0.2,-1.0,0.0,0.0]
[1780124021838,45.94,73499.17,0.2,-1.0,0.0,0.0]
[1780124026873,45.94,73498.66,0.2,-1.0,0.0,0.0]
[1780124031908,45.94,73498.49,0.2,-1.0,0.0,0.0]
[1780124036943,45.94,73498.8,0.2,-1.0,0.0,0.0]
[1780124041978,45.94,73494.09,0.2,-1.0,0.0,0.0]
[1780124049027,45.94,73492.44,0.2,-1.0,0.0,0.0]
[1780124054062,45.94,73490.0,0.2,-1.0,0.0,0.0]
[1780124059097,45.94,73489.36,0.2,-1.0,0.0,0.0]
[1780124064132,45.94,73491.78,0.2,-1.0,0.0,0.0]
[1780124069173,45.94,73494.69,0.2,-1.0,0.0,0.0]
[1780124072194,45.94,73499.76,0.2,-1.0,0.0,0.0]
[1780124075215,45.94,73509.05,0.2,-1.0,0.0,0.0]
[1780124079243,45.94,73515.4,0.2,-1.0,0.0,0.0]
[1780124084282,45.94,73517.3,0.2,-1.0,0.0,0.0]
[1780124095360,45.94,73517.61,0.2,-1.0,0.0,0.0]
[1780124100181,45.94,73520.21,0.2,-1.0,0.0,0.0]
[1780124106437,45.94,73517.16,0.2,-1.0,0.0,0.0]
[1780124111472,45.94,73515.99,0.2,-1.0,0.0,0.0]
[1780124117514,45.94,73518.58,0.2,-1.0,0.0,0.0]
[1780124122549,45.94,73515.18,0.2,-1.0,0.0,0.0]
[1780124127584,45.94,73513.3,0.2,-1.0,0.0,0.0]
[1780124132619,45.94,73509.16,0.2,-1.0,0.0,0.0]
[1780124137655,45.94,73501.06,0.2,-1.0,0.0,0.0]
[1780124142690,45.94,73500.25,0.2,-1.0,0.0,0.0]
[1780124147725,45.94,73497.73,0.2,-1.0,0.0,0.0]
[1780124152686,45.94,73497.53,0.2,-1.0,0.0,0.0]
[1780124161827,45.94,73497.49,0.2,-1.0,0.0,0.0]
[1780124167940,45.94,73497.56,0.2,-1.0,0.0,0.0]
[1780124173910,45.94,73497.33,0.2,-1.0,0.0,0.0]
[1780124178946,45.94,73497.0,0.2,-1.0,0.0,0.0]
[1780124183981,45.94,73496.88,0.2,-1.0,0.0,0.0]
[1780124186216,45.94,73496.84,0.2,-1.0,0.0,0.0]
[1780124192040,45.94,73496.18,0.2,-1.0,0.0,0.0]
[1780124197075,45.94,73495.34,0.2,-1.0,0.0,0.0]
[1780124202110,45.94,73494.26,0.2,-1.0,0.0,0.0]
[1780124207145,45.94,73490.97,0.2,-1.0,0.0,0.0]
[1780124212179,45.94,73486.06,0.2,-1.0,0.0,0.0]
[1780124213653,45.94,73485.27,0.2,-1.0,0.0,0.0]
[1780124213712,45.94,73485.27,0.2,-1.0,0.0,0.0]
[1780124219229,45.94,73484.01,0.2,-1.0,0.0,0.0]
[1780124222828,45.94,73483.92,0.2,-1.0,0.0,0.0]
[1780124228292,45.94,73488.62,0.2,-1.0,0.0,0.0]
[1780124230306,45.94,73490.04,0.2,-1.0,0.0,0.0]
[1780124235341,45.94,73492.29,0.2,-1.0,0.0,0.0]
[1780124240377,45.94,73492.3,0.2,-1.0,0.0,0.0]
[1780124245411,45.94,73493.94,0.2,-1.0,0.0,0.0]
[1780124247427,45.94,73486.79,0.2,-1.0,0.0,0.0]
[1780124248435,45.94,73486.33,0.2,-1.0,0.0,0.0]
[1780124253468,45.94,73489.32,0.2,-1.0,0.0,0.0]
[1780124258504,45.94,73488.67,0.2,-1.0,0.0,0.0]
[1780124265552,45.94,73488.73,0.2,-1.0,0.0,0.0]
[1780124274616,45.94,73490.06,0.2,-1.0,0.0,0.0]
[1780124278043,45.94,73490.98,0.2,-1.0,0.0,0.0]
[1780124287707,45.94,73490.96,0.2,-1.0,0.0,0.0]
[1780124297778,45.94,73491.13,0.2,-1.0,0.0,0.0]
[1780124303819,45.94,73491.18,0.2,-1.0,0.0,0.0]
[1780124306848,45.94,73502.44,0.2,-1.0,0.0,0.0]
[1780124307855,45.94,73503.84,0.2,-1.0,0.0,0.0]
[1780124312890,45.94,73498.39,0.2,-1.0,0.0,0.0]
[1780124317925,45.94,73497.24,0.2,-1.0,0.0,0.0]
[1780124322960,45.94,73496.71,0.2,-1.0,0.0,0.0]
[1780124327996,45.94,73499.07,0.2,-1.0,0.0,0.0]
[1780124330010,45.94,73504.52,0.2,-1.0,0.0,0.0]
[1780124335044,45.94,73504.16,0.2,-1.0,0.0,0.0]
[1780124340080,45.94,73495.69,0.2,-1.0,0.0,0.0]
[1780124345115,45.94,73495.36,0.2,-1.0,0.0,0.0]
[1780124352164,45.94,73495.22,0.2,-1.0,0.0,0.0]
[1780124357199,45.94,73497.69,0.2,-1.0,0.0,0.0]
[1780124362235,45.94,73498.97,0.2,-1.0,0.0,0.0]
[1780124367270,45.94,73499.09,0.2,-1.0,0.0,0.0]
[1780124372306,45.94,73503.36,0.2,-1.0,0.0,0.0]
[1780124383383,45.94,73503.57,0.2,-1.0,0.0,0.0]
[1780124388417,45.94,73502.99,0.2,-1.0,0.0,0.0]
[1780124396474,45.94,73497.78,0.2,-1.0,0.0,0.0]
[1780124399494,45.94,73494.99,0.2,-1.0,0.0,0.0]
[1780124403523,45.94,73502.32,0.2,-1.0,0.0,0.0]
[1780124408558,45.94,73502.82,0.2,-1.0,0.0,0.0]
[1780124413592,45.94,73501.43,0.2,-1.0,0.0,0.0]
[1780124418628,45.94,73502.01,0.2,-1.0,0.0,0.0]
[1780124423663,45.94,73502.65,0.2,-1.0,0.0,0.0]
[1780124429706,45.94,73502.8,0.2,-1.0,0.0,0.0]
[1780124438769,45.94,73502.79,0.2,-1.0,0.0,0.0]
[1780124443804,45.94,73498.72,0.2,-1.0,0.0,0.0]
[1780124448839,45.94,73498.66,0.2,-1.0,0.0,0.0]
[1780124455888,45.94,73498.73,0.2,-1.0,0.0,0.0]
[1780124462937,45.94,73498.66,0.2,-1.0,0.0,0.0]
[1780124467972,45.94,73497.83,0.2,-1.0,0.0,0.0]
[1780124473007,45.94,73497.71,0.2,-1.0,0.0,0.0]
[1780124478042,45.94,73497.49,0.2,-1.0,0.0,0.0]
[1780124483077,45.94,73497.15,0.2,-1.0,0.0,0.0]
[1780124488112,45.94,73497.78,0.2,-1.0,0.0,0.0]
[1780124499189,45.94,73492.81,0.2,-1.0,0.0,0.0]
[1780124502210,45.94,73489.77,0.2,-1.0,0.0,0.0]
[1780124507245,45.94,73489.67,0.2,-1.0,0.0,0.0]
[1780124513287,45.94,73489.01,0.2,-1.0,0.0,0.0]
[1780124518322,45.94,73486.78,0.2,-1.0,0.0,0.0]
[1780124523358,45.94,73483.23,0.2,-1.0,0.0,0.0]
[1780124528393,45.94,73476.28,0.2,-1.0,0.0,0.0]
[1780124533428,45.94,73474.33,0.2,-1.0,0.0,0.0]
[1780124538811,45.94,73470.77,0.2,-1.0,0.0,0.0]
[1780124539135,45.94,73470.66,0.2,-1.0,0.0,0.0]
[1780124544506,45.94,73470.14,0.2,-1.0,0.0,0.0]
[1780124549540,45.94,73469.95,0.2,-1.0,0.0,0.0]
[1780124554575,45.94,73470.34,0.2,-1.0,0.0,0.0]
[1780124559610,45.94,73470.45,0.2,-1.0,0.0,0.0]
[1780124563638,45.94,73462.53,0.2,-1.0,0.0,0.0]
[1780124564645,45.94,73458.54,0.2,-1.0,0.0,0.0]
[1780124569680,45.94,73460.6,0.2,-1.0,0.0,0.0]
[1780124574716,45.94,73461.97,0.2,-1.0,0.0,0.0]
[1780124579750,45.94,73464.63,0.2,-1.0,0.0,0.0]
[1780124584785,45.94,73464.4,0.2,-1.0,0.0,0.0]
[1780124590829,45.94,73462.83,0.2,-1.0,0.0,0.0]
[1780124595864,45.94,73462.95,0.2,-1.0,0.0,0.0]
[1780124601907,45.94,73461.59,0.2,-1.0,0.0,0.0]
[1780124607949,45.94,73461.11,0.2,-1.0,0.0,0.0]
[1780124612985,45.94,73461.07,0.2,-1.0,0.0,0.0]
[1780124618021,45.94,73458.07,0.2,-1.0,0.0,0.0]
[1780124623056,45.94,73455.56,0.2,-1.0,0.0,0.0]
[1780124628091,45.94,73453.64,0.2,-1.0,0.0,0.0]
[1780124633126,45.94,73453.07,0.2,-1.0,0.0,0.0]
[1780124642189,45.94,73452.69,0.2,-1.0,0.0,0.0]
[1780124647224,45.94,73450.1,0.2,-1.0,0.0,0.0]
[1780124653266,45.94,73450.69,0.2,-1.0,0.0,0.0]
[1780124658300,45.94,73451.37,0.2,-1.0,0.0,0.0]
[1780124663336,45.94,73449.28,0.2,-1.0,0.0,0.0]
[1780124669378,45.94,73449.14,0.2,-1.0,0.0,0.0]
[1780124675420,45.94,73449.03,0.2,-1.0,0.0,0.0]
[1780124680576,45.94,73448.04,0.2,-1.0,0.0,0.0]
[1780124686497,45.94,73447.72,0.2,-1.0,0.0,0.0]
[1780124691532,45.94,73447.2,0.2,-1.0,0.0,0.0]
[1780124696570,45.94,73446.6,0.2,-1.0,0.0,0.0]
[1780124701605,45.94,73446.38,0.2,-1.0,0.0,0.0]
[1780124706892,45.94,73446.05,0.2,-1.0,0.0,0.0]
[1780124713933,45.94,73445.9,0.2,-1.0,0.0,0.0]
[1780124719731,45.94,73445.75,0.2,-1.0,0.0,0.0]
[1780124722045,45.94,73445.77,0.2,-1.0,0.0,0.0]
[1780124730809,45.94,73441.37,0.2,-1.0,0.0,0.0]
[1780124735844,45.94,73443.07,0.2,-1.0,0.0,0.0]
[1780124740879,45.94,73442.59,0.2,-1.0,0.0,0.0]
[1780124747928,45.94,73442.53,0.2,-1.0,0.0,0.0]
[1780124753970,45.94,73442.54,0.2,-1.0,0.0,0.0]
[1780124756812,45.94,73442.88,0.2,-1.0,0.0,0.0]
[1780124764041,45.94,73443.24,0.2,-1.0,0.0,0.0]
[1780124773104,45.94,73442.83,0.2,-1.0,0.0,0.0]
[1780124778139,45.94,73442.38,0.2,-1.0,0.0,0.0]
[1780124784181,45.94,73442.36,0.2,-1.0,0.0,0.0]
[1780124789216,45.94,73442.15,0.2,-1.0,0.0,0.0]
[1780124794251,45.94,73440.38,0.2,-1.0,0.0,0.0]
[1780124799286,45.94,73440.4,0.2,-1.0,0.0,0.0]
[1780124804321,45.94,73440.78,0.2,-1.0,0.0,0.0]
[1780124809356,45.94,73441.12,0.2,-1.0,0.0,0.0]
[1780124817412,45.94,73442.83,0.2,-1.0,0.0,0.0]
[1780124822448,45.94,73443.87,0.2,-1.0,0.0,0.0]
[1780124830503,45.94,73443.99,0.2,-1.0,0.0,0.0]
[1780124835539,45.94,73443.88,0.2,-1.0,0.0,0.0]
[1780124840573,45.94,73444.04,0.2,-1.0,0.0,0.0]
[1780124845609,45.94,73444.09,0.2,-1.0,0.0,0.0]
[1780124851651,45.94,73443.46,0.2,-1.0,0.0,0.0]
[1780124856685,45.94,73443.59,0.2,-1.0,0.0,0.0]
[1780124861722,45.94,73443.94,0.2,-1.0,0.0,0.0]
[1780124866757,45.94,73449.77,0.2,-1.0,0.0,0.0]
[1780124871792,45.94,73449.77,0.2,-1.0,0.0,0.0]
[1780124876827,45.94,73450.88,0.2,-1.0,0.0,0.0]
[1780124882869,45.94,73450.41,0.2,-1.0,0.0,0.0]
[1780124887904,45.94,73449.13,0.2,-1.0,0.0,0.0]
[1780124888637,45.94,73449.13,0.2,-1.0,0.0,0.0]
[1780124894952,45.94,73449.98,0.2,-1.0,0.0,0.0]
[1780124903009,45.94,73449.91,0.2,-1.0,0.0,0.0]
[1780124909051,45.94,73450.43,0.2,-1.0,0.0,0.0]
[1780124914088,45.94,73450.53,0.2,-1.0,0.0,0.0]
[1780124919123,45.94,73451.17,0.2,-1.0,0.0,0.0]
[1780124924162,45.94,73450.84,0.2,-1.0,0.0,0.0]
[1780124931222,45.94,73450.73,0.2,-1.0,0.0,0.0]
[1780124938271,45.94,73450.38,0.2,-1.0,0.0,0.0]
[1780124940727,45.94,73450.39,0.2,-1.0,0.0,0.0]
[1780124946327,45.94,73450.5,0.2,-1.0,0.0,0.0]
[1780124950549,45.94,73447.33,0.2,-1.0,0.0,0.0]
[1780124950727,45.94,73447.33,0.2,-1.0,0.0,0.0]
[1780124950832,45.94,73447.33,0.2,-1.0,0.0,0.0]
[1780124950978,45.94,73447.33,0.2,-1.0,0.0,0.0]
[1780124956397,45.94,73447.83,0.2,-1.0,0.0,0.0]
[1780124960514,45.94,73447.96,0.2,-1.0,0.0,0.0]
[1780124960725,45.94,73447.96,0.2,-1.0,0.0,0.0]
[1780124966467,45.94,73448.13,0.2,-1.0,0.0,0.0]
[1780124971503,45.94,73448.92,0.2,-1.0,0.0,0.0]
[1780124975531,45.94,73457.76,0.2,-1.0,0.0,0.0]
[1780124977077,45.94,73457.76,0.2,-1.0,0.0,0.0]
[1780124977226,45.94,73457.76,0.2,-1.0,0.0,0.0]
[1780124977811,45.94,73458.87,0.2,-1.0,0.0,0.0]
[1780124977972,45.94,73458.87,0.2,-1.0,0.0,0.0]
[1780124983587,45.94,73459.59,0.2,-1.0,0.0,0.0]
[1780124987615,45.94,73450.44,0.2,-1.0,0.0,0.0]
[1780124990413,45.94,73450.96,0.2,-1.0,0.0,0.0]
[1780124990476,45.94,73450.96,0.2,-1.0,0.0,0.0]
[1780124995673,45.94,73446.99,0.2,-1.0,0.0,0.0]
[1780124997949,45.94,73447.73,0.2,-1.0,0.0,0.0]
[1780124997976,45.94,73447.73,0.2,-1.0,0.0,0.0]
[1780124998378,45.94,73447.73,0.2,-1.0,0.0,0.0]
[1780124998478,45.94,73448.38,0.2,-1.0,0.0,0.0]
[1780125003733,45.94,73447.34,0.2,-1.0,0.0,0.0]
[1780125008433,45.94,73446.69,0.2,-1.0,0.0,0.0]
[1780125008470,45.94,73446.69,0.2,-1.0,0.0,0.0]
[1780125018842,45.94,73446.78,0.2,-1.0,0.0,0.0]
[1780125028912,45.94,73446.78,0.2,-1.0,0.0,0.0]
[1780125038983,45.94,73446.78,0.2,-1.0,0.0,0.0]
[1780125045028,45.94,73446.12,0.2,-1.0,0.0,0.0]
[1780125047674,45.94,73446.87,0.2,-1.0,0.0,0.0]
[1780125047728,45.94,73446.87,0.2,-1.0,0.0,0.0]
[1780125048401,45.94,73446.87,0.2,-1.0,0.0,0.0]
[1780125048473,45.94,73446.87,0.2,-1.0,0.0,0.0]
[1780125056105,45.94,73446.78,0.2,-1.0,0.0,0.0]
[1780125061142,45.94,73447.03,0.2,-1.0,0.0,0.0]
[1780125061882,45.94,73447.03,0.2,-1.0,0.0,0.0]
[1780125061969,45.94,73447.03,0.2,-1.0,0.0,0.0]
[1780125074234,45.94,73446.85,0.2,-1.0,0.0,0.0]
[1780125081283,45.94,73446.82,0.2,-1.0,0.0,0.0]
[1780125086318,45.94,73446.74,0.2,-1.0,0.0,0.0]
[1780125091353,45.94,73446.6,0.2,-1.0,0.0,0.0]
[1780125092679,45.94,73446.4,0.2,-1.0,0.0,0.0]
[1780125092723,45.94,73446.4,0.2,-1.0,0.0,0.0]
[1780125094374,45.94,73463.42,0.2,-1.0,0.0,0.0]
[1780125095380,45.94,73466.02,0.2,-1.0,0.0,0.0]
[1780125097335,45.94,73464.69,0.2,-1.0,0.0,0.0]
[1780125097471,45.94,73464.69,0.2,-1.0,0.0,0.0]
[1780125098367,45.94,73464.53,0.2,-1.0,0.0,0.0]
[1780125098474,45.94,73464.53,0.2,-1.0,0.0,0.0]
[1780125105770,45.94,73464.88,0.2,-1.0,0.0,0.0]
[1780125105972,45.94,73464.88,0.2,-1.0,0.0,0.0]
[1780125112500,45.94,73465.4,0.2,-1.0,0.0,0.0]
[1780125120555,45.94,73465.43,0.2,-1.0,0.0,0.0]
[1780125125600,45.94,73462.44,0.2,-1.0,0.0,0.0]
[1780125126672,45.94,73462.44,0.2,-1.0,0.0,0.0]
[1780125126725,45.94,73462.44,0.2,-1.0,0.0,0.0]
[1780125127354,45.94,73462.44,0.2,-1.0,0.0,0.0]
[1780125127475,45.94,73462.44,0.2,-1.0,0.0,0.0]
[1780125132649,45.94,73456.37,0.2,-1.0,0.0,0.0]
[1780125135108,45.94,73454.48,0.2,-1.0,0.0,0.0]
[1780125135225,45.94,73454.48,0.2,-1.0,0.0,0.0]
[1780125141712,45.94,73451.6,0.2,-1.0,0.0,0.0]
[1780125146748,45.94,73450.86,0.2,-1.0,0.0,0.0]
[1780125151784,45.94,73450.26,0.2,-1.0,0.0,0.0]
[1780125154658,45.94,73450.53,0.2,-1.0,0.0,0.0]
[1780125154729,45.94,73450.53,0.2,-1.0,0.0,0.0]
[1780125155426,45.94,73450.53,0.2,-1.0,0.0,0.0]
[1780125155472,45.94,73450.53,0.2,-1.0,0.0,0.0]
[1780125160848,45.94,73451.79,0.2,-1.0,0.0,0.0]
[1780125163099,45.94,73449.48,0.2,-1.0,0.0,0.0]
[1780125163224,45.94,73449.48,0.2,-1.0,0.0,0.0]
[1780125166459,45.94,73448.82,0.2,-1.0,0.0,0.0]
[1780125166478,45.94,73448.82,0.2,-1.0,0.0,0.0]
[1780125172936,45.94,73453.96,0.2,-1.0,0.0,0.0]
[1780125174510,45.94,73453.96,0.2,-1.0,0.0,0.0]
[1780125174725,45.94,73453.95,0.2,-1.0,0.0,0.0]
[1780125180992,45.94,73454.02,0.2,-1.0,0.0,0.0]
[1780125188042,45.94,73454.3,0.2,-1.0,0.0,0.0]
[1780125189958,45.94,73454.32,0.2,-1.0,0.0,0.0]
[1780125189974,45.94,73454.32,0.2,-1.0,0.0,0.0]
[1780125190771,45.94,73454.32,0.2,-1.0,0.0,0.0]
[1780125190974,45.94,73454.32,0.2,-1.0,0.0,0.0]
[1780125198112,45.94,73453.96,0.2,-1.0,0.0,0.0]
[1780125199957,45.94,73453.92,0.2,-1.0,0.0,0.0]
[1780125199972,45.94,73453.92,0.2,-1.0,0.0,0.0]
[1780125204915,45.94,73455.2,0.2,-1.0,0.0,0.0]
[1780125204975,45.94,73455.2,0.2,-1.0,0.0,0.0]
[1780125205404,45.94,73455.2,0.2,-1.0,0.0,0.0]
[1780125205470,45.94,73455.2,0.2,-1.0,0.0,0.0]
[1780125211203,45.94,73457.6,0.2,-1.0,0.0,0.0]
[1780125216238,45.94,73458.98,0.2,-1.0,0.0,0.0]
[1780125219234,45.94,73458.85,0.2,-1.0,0.0,0.0]
[1780125219476,45.94,73458.85,0.2,-1.0,0.0,0.0]
[1780125229330,45.94,73458.84,0.2,-1.0,0.0,0.0]
[1780125234234,45.94,73459.5,0.2,-1.0,0.0,0.0]
[1780125234474,45.94,73459.5,0.2,-1.0,0.0,0.0]
[1780125235052,45.94,73459.54,0.2,-1.0,0.0,0.0]
[1780125235223,45.94,73459.54,0.2,-1.0,0.0,0.0]
[1780125240115,45.94,73460.5,0.2,-1.0,0.0,0.0]
[1780125240225,45.94,73460.5,0.2,-1.0,0.0,0.0]
[1780125245442,45.94,73460.74,0.2,-1.0,0.0,0.0]
[1780125249265,45.94,73460.73,0.2,-1.0,0.0,0.0]
[1780125249478,45.94,73460.73,0.2,-1.0,0.0,0.0]
[1780125250062,45.94,73460.73,0.2,-1.0,0.0,0.0]
[1780125250223,45.94,73460.73,0.2,-1.0,0.0,0.0]
[1780125256520,45.94,73460.8,0.2,-1.0,0.0,0.0]
[1780125259992,45.94,73460.8,0.2,-1.0,0.0,0.0]
[1780125260224,45.94,73460.8,0.2,-1.0,0.0,0.0]
[1780125265583,45.94,73460.59,0.2,-1.0,0.0,0.0]
[1780125270618,45.94,73460.32,0.2,-1.0,0.0,0.0]
[1780125276660,45.94,73458.7,0.2,-1.0,0.0,0.0]
[1780125277130,45.94,73458.7,0.2,-1.0,0.0,0.0]
[1780125277222,45.94,73458.7,0.2,-1.0,0.0,0.0]
[1780125278154,45.94,73458.21,0.2,-1.0,0.0,0.0]
[1780125278225,45.94,73458.21,0.2,-1.0,0.0,0.0]
[1780125283808,45.94,73456.38,0.2,-1.0,0.0,0.0]
[1780125283973,45.94,73456.38,0.2,-1.0,0.0,0.0]
[1780125287623,45.94,73456.48,0.2,-1.0,0.0,0.0]
[1780125287720,45.94,73455.92,0.2,-1.0,0.0,0.0]
[1780125288488,45.94,73455.92,0.2,-1.0,0.0,0.0]
[1780125288728,45.94,73455.36,0.2,-1.0,0.0,0.0]
[1780125292331,45.94,73452.01,0.2,-1.0,0.0,0.0]
[1780125292474,45.94,73452.01,0.2,-1.0,0.0,0.0]
[1780125294629,45.94,73450.67,0.2,-1.0,0.0,0.0]
[1780125294722,45.94,73448.29,0.2,-1.0,0.0,0.0]
[1780125299133,45.94,73445.31,0.2,-1.0,0.0,0.0]
[1780125299221,45.94,73445.31,0.2,-1.0,0.0,0.0]
[1780125299270,45.94,73445.31,0.2,-1.0,0.0,0.0]
[1780125299473,45.94,73445.31,0.2,-1.0,0.0,0.0]
[1780125305125,45.94,73445.03,0.2,-1.0,0.0,0.0]
[1780125305220,45.94,73445.03,0.2,-1.0,0.0,0.0]
[1780125308853,45.94,73448.64,0.2,-1.0,0.0,0.0]
[1780125308974,45.94,73448.64,0.2,-1.0,0.0,0.0]
[1780125309300,45.94,73448.64,0.2,-1.0,0.0,0.0]
[1780125309473,45.94,73448.64,0.2,-1.0,0.0,0.0]
[1780125312921,45.94,73457.56,0.2,-1.0,0.0,0.0]
[1780125312971,45.94,73457.56,0.2,-1.0,0.0,0.0]
[1780125318956,45.94,73465.59,0.2,-1.0,0.0,0.0]
[1780125320101,45.94,73465.59,0.2,-1.0,0.0,0.0]
[1780125320221,45.94,73465.59,0.2,-1.0,0.0,0.0]
[1780125322017,45.94,73468.54,0.2,-1.0,0.0,0.0]
[1780125322226,45.94,73468.54,0.2,-1.0,0.0,0.0]
[1780125329026,45.94,73468.32,0.2,-1.0,0.0,0.0]
[1780125334061,45.94,73467.8,0.2,-1.0,0.0,0.0]
[1780125338528,45.94,73462.01,0.2,-1.0,0.0,0.0]
[1780125338721,45.94,73462.01,0.2,-1.0,0.0,0.0]
[1780125338630,45.94,73458.8,0.2,-1.0,0.0,0.0]
[1780125344131,45.94,73457.54,0.2,-1.0,0.0,0.0]
[1780125349165,45.94,73456.47,0.2,-1.0,0.0,0.0]
[1780125350487,45.94,73456.47,0.2,-1.0,0.0,0.0]
[1780125350725,45.94,73456.47,0.2,-1.0,0.0,0.0]
[1780125353738,45.94,73456.5,0.2,-1.0,0.0,0.0]
[1780125353970,45.94,73454.81,0.2,-1.0,0.0,0.0]
[1780125358014,45.94,73453.36,0.2,-1.0,0.0,0.0]
[1780125358220,45.94,73453.36,0.2,-1.0,0.0,0.0]
[1780125363265,45.94,73453.4,0.2,-1.0,0.0,0.0]
[1780125364595,45.94,73453.4,0.2,-1.0,0.0,0.0]
[1780125364725,45.94,73453.4,0.2,-1.0,0.0,0.0]
[1780125367916,45.94,73456.43,0.2,-1.0,0.0,0.0]
[1780125367970,45.94,73456.43,0.2,-1.0,0.0,0.0]
[1780125369490,45.94,73460.98,0.2,-1.0,0.0,0.0]
[1780125369724,45.94,73460.98,0.2,-1.0,0.0,0.0]
[1780125371085,45.94,73465.26,0.2,-1.0,0.0,0.0]
[1780125371223,45.94,73465.26,0.2,-1.0,0.0,0.0]
[1780125376358,45.94,73467.71,0.2,-1.0,0.0,0.0]
[1780125377039,45.94,73467.71,0.2,-1.0,0.0,0.0]
[1780125377221,45.94,73467.71,0.2,-1.0,0.0,0.0]
[1780125377883,45.94,73467.71,0.2,-1.0,0.0,0.0]
[1780125377971,45.94,73467.71,0.2,-1.0,0.0,0.0]
[1780125384414,45.94,73468.38,0.2,-1.0,0.0,0.0]
[1780125389570,45.94,73468.08,0.2,-1.0,0.0,0.0]
[1780125389722,45.94,73468.08,0.2,-1.0,0.0,0.0]
[1780125395491,45.94,73465.78,0.2,-1.0,0.0,0.0]
[1780125399392,45.94,73465.21,0.2,-1.0,0.0,0.0]
[1780125399469,45.94,73465.21,0.2,-1.0,0.0,0.0]
[1780125401429,45.94,73465.82,0.2,-1.0,0.0,0.0]
[1780125401474,45.94,73465.82,0.2,-1.0,0.0,0.0]
[1780125406568,45.94,73465.69,0.2,-1.0,0.0,0.0]
[1780125411603,45.94,73465.83,0.2,-1.0,0.0,0.0]
[1780125413589,45.94,73465.83,0.2,-1.0,0.0,0.0]
[1780125413719,45.94,73465.83,0.2,-1.0,0.0,0.0]
[1780125419740,45.94,73462.58,0.2,-1.0,0.0,0.0]
[1780125419970,45.94,73462.04,0.2,-1.0,0.0,0.0]
[1780125420748,45.94,73462.04,0.2,-1.0,0.0,0.0]
[1780125420970,45.94,73460.36,0.2,-1.0,0.0,0.0]
[1780125425892,45.94,73457.58,0.2,-1.0,0.0,0.0]
[1780125425969,45.94,73457.58,0.2,-1.0,0.0,0.0]
[1780125426216,45.94,73457.58,0.2,-1.0,0.0,0.0]
[1780125426224,45.94,73457.58,0.2,-1.0,0.0,0.0]
[1780125432750,45.94,73457.31,0.2,-1.0,0.0,0.0]
[1780125435611,45.94,73457.19,0.2,-1.0,0.0,0.0]
[1780125435725,45.94,73457.19,0.2,-1.0,0.0,0.0]
[1780125436970,45.94,73459.37,0.2,-1.0,0.0,0.0]
[1780125442836,45.94,73462.14,0.2,-1.0,0.0,0.0]
[1780125442974,45.94,73462.14,0.2,-1.0,0.0,0.0]
[1780125443655,45.94,73462.14,0.2,-1.0,0.0,0.0]
[1780125443729,45.94,73462.14,0.2,-1.0,0.0,0.0]
[1780125448687,45.94,73464.28,0.2,-1.0,0.0,0.0]
[1780125448725,45.94,73464.28,0.2,-1.0,0.0,0.0]
[1780125450088,45.94,73464.72,0.2,-1.0,0.0,0.0]
[1780125450223,45.94,73464.72,0.2,-1.0,0.0,0.0]
[1780125454790,45.94,73467.98,0.2,-1.0,0.0,0.0]
[1780125454973,45.94,73467.98,0.2,-1.0,0.0,0.0]
[1780125455329,45.94,73467.98,0.2,-1.0,0.0,0.0]
[1780125455470,45.94,73467.98,0.2,-1.0,0.0,0.0]
[1780125461555,45.94,73464.66,0.2,-1.0,0.0,0.0]
[1780125461726,45.94,73464.66,0.2,-1.0,0.0,0.0]
[1780125462466,45.94,73464.85,0.2,-1.0,0.0,0.0]
[1780125462722,45.94,73464.85,0.2,-1.0,0.0,0.0]
[1780125468000,45.94,73465.33,0.2,-1.0,0.0,0.0]
[1780125473035,45.94,73465.04,0.2,-1.0,0.0,0.0]
[1780125478070,45.94,73465.14,0.2,-1.0,0.0,0.0]
[1780125484112,45.94,73465.07,0.2,-1.0,0.0,0.0]
[1780125491161,45.94,73464.88,0.2,-1.0,0.0,0.0]
[1780125496611,45.94,73465.08,0.2,-1.0,0.0,0.0]
[1780125496724,45.94,73465.08,0.2,-1.0,0.0,0.0]
[1780125497366,45.94,73465.52,0.2,-1.0,0.0,0.0]
[1780125497470,45.94,73465.52,0.2,-1.0,0.0,0.0]
[1780125503245,45.94,73467.55,0.2,-1.0,0.0,0.0]
[1780125505112,45.94,73468.44,0.2,-1.0,0.0,0.0]
[1780125505221,45.94,73468.44,0.2,-1.0,0.0,0.0]
[1780125505703,45.94,73468.44,0.2,-1.0,0.0,0.0]
[1780125505725,45.94,73468.44,0.2,-1.0,0.0,0.0]
[1780125511300,45.94,73469.11,0.2,-1.0,0.0,0.0]
[1780125516336,45.94,73469.12,0.2,-1.0,0.0,0.0]
[1780125521371,45.94,73469.17,0.2,-1.0,0.0,0.0]
[1780125532379,45.94,73469.13,0.2,-1.0,0.0,0.0]
[1780125532471,45.94,73469.13,0.2,-1.0,0.0,0.0]
[1780125533313,45.94,73469.13,0.2,-1.0,0.0,0.0]
[1780125533482,45.94,73469.13,0.2,-1.0,0.0,0.0]
[1780125539497,45.94,73468.51,0.2,-1.0,0.0,0.0]
[1780125544532,45.94,73469.03,0.2,-1.0,0.0,0.0]
[1780125549567,45.94,73469.01,0.2,-1.0,0.0,0.0]
[1780125558630,45.94,73468.95,0.2,-1.0,0.0,0.0]
[1780125563664,45.94,73468.28,0.2,-1.0,0.0,0.0]
[1780125569707,45.94,73468.27,0.2,-1.0,0.0,0.0]
[1780125576161,45.94,73468.57,0.2,-1.0,0.0,0.0]
[1780125576220,45.94,73468.57,0.2,-1.0,0.0,0.0]
[1780125577054,45.94,73468.57,0.2,-1.0,0.0,0.0]
[1780125577222,45.94,73468.57,0.2,-1.0,0.0,0.0]
[1780125583805,45.94,73465.98,0.2,-1.0,0.0,0.0]
[1780125585106,45.94,73464.38,0.2,-1.0,0.0,0.0]
[1780125585220,45.94,73464.38,0.2,-1.0,0.0,0.0]
[1780125586301,45.94,73462.9,0.2,-1.0,0.0,0.0]
[1780125586473,45.94,73462.9,0.2,-1.0,0.0,0.0]
[1780125589366,45.94,73456.82,0.2,-1.0,0.0,0.0]
[1780125589474,45.94,73456.82,0.2,-1.0,0.0,0.0]
[1780125594883,45.94,73448.36,0.2,-1.0,0.0,0.0]
[1780125595599,45.94,73448.36,0.2,-1.0,0.0,0.0]
[1780125595726,45.94,73448.36,0.2,-1.0,0.0,0.0]
[1780125596717,45.94,73447.95,0.2,-1.0,0.0,0.0]
[1780125596973,45.94,73447.95,0.2,-1.0,0.0,0.0]
[1780125601058,45.94,73443.69,0.2,-1.0,0.0,0.0]
[1780125601220,45.94,73443.69,0.2,-1.0,0.0,0.0]
[1780125601809,45.94,73443.69,0.2,-1.0,0.0,0.0]
[1780125601973,45.94,73443.69,0.2,-1.0,0.0,0.0]
[1780125612004,45.94,73445.02,0.2,-1.0,0.0,0.0]
[1780125615913,45.94,73449.26,0.2,-1.0,0.0,0.0]
[1780125615972,45.94,73449.26,0.2,-1.0,0.0,0.0]
[1780125617191,45.94,73448.21,0.2,-1.0,0.0,0.0]
[1780125617225,45.94,73448.21,0.2,-1.0,0.0,0.0]
[1780125625095,45.94,73448.11,0.2,-1.0,0.0,0.0]
[1780125630130,45.94,73448.15,0.2,-1.0,0.0,0.0]
[1780125631848,45.94,73448.15,0.2,-1.0,0.0,0.0]
[1780125631970,45.94,73448.15,0.2,-1.0,0.0,0.0]
[1780125632187,45.94,73448.03,0.2,-1.0,0.0,0.0]
[1780125632224,45.94,73448.03,0.2,-1.0,0.0,0.0]
[1780125650270,45.94,73448.15,0.2,-1.0,0.0,0.0]
[1780125651897,45.94,73448.15,0.2,-1.0,0.0,0.0]
[1780125651971,45.94,73448.15,0.2,-1.0,0.0,0.0]
[1780125653319,45.94,73448.15,0.2,-1.0,0.0,0.0]
[1780125653472,45.94,73448.15,0.2,-1.0,0.0,0.0]
[1780125660165,45.94,73448.1,0.2,-1.0,0.0,0.0]
[1780125666230,45.94,73448.1,0.2,-1.0,0.0,0.0]
[1780125666471,45.94,73448.1,0.2,-1.0,0.0,0.0]
[1780125667612,45.94,73449.16,0.2,-1.0,0.0,0.0]
[1780125667725,45.94,73449.16,0.2,-1.0,0.0,0.0]
[1780125672866,45.94,73448.53,0.2,-1.0,0.0,0.0]
[1780125672969,45.94,73448.53,0.2,-1.0,0.0,0.0]
[1780125672967,45.94,73444.98,0.2,-1.0,0.0,0.0]
[1780125673432,45.94,73442.52,0.2,-1.0,0.0,0.0]
[1780125674608,45.94,73442.52,0.2,-1.0,0.0,0.0]
[1780125674724,45.94,73442.52,0.2,-1.0,0.0,0.0]
[1780125678512,45.94,73442.09,0.2,-1.0,0.0,0.0]
[1780125679519,45.94,73441.74,0.2,-1.0,0.0,0.0]
[1780125681398,45.94,73441.71,0.2,-1.0,0.0,0.0]
[1780125681473,45.94,73441.71,0.2,-1.0,0.0,0.0]
[1780125681533,45.94,73441.58,0.2,-1.0,0.0,0.0]
[1780125682778,45.94,73441.58,0.2,-1.0,0.0,0.0]
[1780125682975,45.94,73441.58,0.2,-1.0,0.0,0.0]
[1780125684554,45.94,73440.87,0.2,-1.0,0.0,0.0]
[1780125687575,45.94,73439.25,0.2,-1.0,0.0,0.0]
[1780125689589,45.94,73439.85,0.2,-1.0,0.0,0.0]
[1780125690407,45.94,73439.85,0.2,-1.0,0.0,0.0]
[1780125690471,45.94,73439.85,0.2,-1.0,0.0,0.0]
[1780125690596,45.94,73439.83,0.2,-1.0,0.0,0.0]
[1780125691930,45.94,73439.83,0.2,-1.0,0.0,0.0]
[1780125691973,45.94,73439.83,0.2,-1.0,0.0,0.0]
[1780125692031,45.94,73438.97,0.2,-1.0,0.0,0.0]
[1780125693617,45.94,73439.67,0.2,-1.0,0.0,0.0]
[1780125696638,45.94,73439.44,0.2,-1.0,0.0,0.0]
[1780125697583,45.94,73439.44,0.2,-1.0,0.0,0.0]
[1780125697724,45.94,73439.44,0.2,-1.0,0.0,0.0]
[1780125706114,45.94,73439.62,0.2,-1.0,0.0,0.0]
[1780125706220,45.94,73439.62,0.2,-1.0,0.0,0.0]
[1780125706321,45.94,73439.62,0.2,-1.0,0.0,0.0]
[1780125707465,45.94,73439.62,0.2,-1.0,0.0,0.0]
[1780125707470,45.94,73439.62,0.2,-1.0,0.0,0.0]
[1780125712750,45.94,73439.92,0.2,-1.0,0.0,0.0]
[1780125714273,45.94,73439.92,0.2,-1.0,0.0,0.0]
[1780125714470,45.94,73439.92,0.2,-1.0,0.0,0.0]
[1780125714764,45.94,73439.98,0.2,-1.0,0.0,0.0]
[1780125715217,45.94,73439.98,0.2,-1.0,0.0,0.0]
[1780125715474,45.94,73439.98,0.2,-1.0,0.0,0.0]
[1780125716778,45.94,73440.46,0.2,-1.0,0.0,0.0]
[1780125718792,45.94,73440.12,0.2,-1.0,0.0,0.0]
[1780125719799,45.94,73439.38,0.2,-1.0,0.0,0.0]
[1780125724834,45.94,73439.35,0.2,-1.0,0.0,0.0]
[1780125726848,45.94,73439.8,0.2,-1.0,0.0,0.0]
[1780125727855,45.94,73440.04,0.2,-1.0,0.0,0.0]
[1780125733530,45.94,73440.04,0.2,-1.0,0.0,0.0]
[1780125733721,45.94,73440.04,0.2,-1.0,0.0,0.0]
[1780125733897,45.94,73437.7,0.2,-1.0,0.0,0.0]
[1780125734904,45.94,73436.87,0.2,-1.0,0.0,0.0]
[1780125735280,45.94,73436.87,0.2,-1.0,0.0,0.0]
[1780125735474,45.94,73436.87,0.2,-1.0,0.0,0.0]
[1780125735911,45.94,73437.23,0.2,-1.0,0.0,0.0]
[1780125736918,45.94,73439.75,0.2,-1.0,0.0,0.0]
[1780125737925,45.94,73441.3,0.2,-1.0,0.0,0.0]
[1780125741082,45.94,73441.25,0.2,-1.0,0.0,0.0]
[1780125740946,45.94,73441.49,0.2,-1.0,0.0,0.0]
[1780125741220,45.94,73441.49,0.2,-1.0,0.0,0.0]
[1780125741954,45.94,73444.9,0.2,-1.0,0.0,0.0]
[1780125742777,45.94,73444.9,0.2,-1.0,0.0,0.0]
[1780125742970,45.94,73444.9,0.2,-1.0,0.0,0.0]
[1780125742979,45.94,73445.63,0.2,-1.0,0.0,0.0]
[1780125743968,45.94,73445.99,0.2,-1.0,0.0,0.0]
[1780125749005,45.94,73446.03,0.2,-1.0,0.0,0.0]
[1780125749435,45.94,73446.03,0.2,-1.0,0.0,0.0]
[1780125749476,45.94,73446.03,0.2,-1.0,0.0,0.0]
[1780125750012,45.94,73446.74,0.2,-1.0,0.0,0.0]
[1780125750713,45.94,73446.74,0.2,-1.0,0.0,0.0]
[1780125750723,45.94,73446.74,0.2,-1.0,0.0,0.0]
[1780125751018,45.94,73446.71,0.2,-1.0,0.0,0.0]
[1780125752025,45.94,73446.44,0.2,-1.0,0.0,0.0]
[1780125753033,45.94,73445.8,0.2,-1.0,0.0,0.0]
[1780125757061,45.94,73446.13,0.2,-1.0,0.0,0.0]
[1780125761049,45.94,73446.16,0.2,-1.0,0.0,0.0]
[1780125763650,45.94,73446.16,0.2,-1.0,0.0,0.0]
[1780125763726,45.94,73446.16,0.2,-1.0,0.0,0.0]
[1780125766124,45.94,73446.47,0.2,-1.0,0.0,0.0]
[1780125767131,45.94,73446.64,0.2,-1.0,0.0,0.0]
[1780125772166,45.94,73446.8,0.2,-1.0,0.0,0.0]
[1780125774184,45.94,73446.38,0.2,-1.0,0.0,0.0]
[1780125775191,45.94,73446.84,0.2,-1.0,0.0,0.0]
[1780125776842,45.94,73446.84,0.2,-1.0,0.0,0.0]
[1780125776976,45.94,73446.84,0.2,-1.0,0.0,0.0]
[1780125777045,45.94,73447.01,0.2,-1.0,0.0,0.0]
[1780125777205,45.94,73447.48,0.2,-1.0,0.0,0.0]
[1780125778212,45.94,73448.34,0.2,-1.0,0.0,0.0]
[1780125780226,45.94,73449.46,0.2,-1.0,0.0,0.0]
[1780125782777,45.94,73449.89,0.2,-1.0,0.0,0.0]
[1780125783247,45.94,73450.07,0.2,-1.0,0.0,0.0]
[1780125785261,45.94,73449.7,0.2,-1.0,0.0,0.0]
[1780125786268,45.94,73449.53,0.2,-1.0,0.0,0.0]
[1780125787562,45.94,73449.53,0.2,-1.0,0.0,0.0]
[1780125787725,45.94,73449.53,0.2,-1.0,0.0,0.0]
[1780125787788,45.94,73450.02,0.2,-1.0,0.0,0.0]
[1780125789288,45.94,73449.84,0.2,-1.0,0.0,0.0]
[1780125793317,45.94,73450.02,0.2,-1.0,0.0,0.0]
[1780125795331,45.94,73449.72,0.2,-1.0,0.0,0.0]
[1780125796338,45.94,73449.33,0.2,-1.0,0.0,0.0]
[1780125797345,45.94,73449.91,0.2,-1.0,0.0,0.0]
[1780125798353,45.94,73450.91,0.2,-1.0,0.0,0.0]
[1780125799359,45.94,73452.66,0.2,-1.0,0.0,0.0]
[1780125800281,45.94,73452.66,0.2,-1.0,0.0,0.0]
[1780125800474,45.94,73452.66,0.2,-1.0,0.0,0.0]
[1780125800572,45.94,73452.14,0.2,-1.0,0.0,0.0]
[1780125803386,45.94,73452.76,0.2,-1.0,0.0,0.0]
[1780125805401,45.94,73451.86,0.2,-1.0,0.0,0.0]
[1780125806331,45.94,73451.86,0.2,-1.0,0.0,0.0]
[1780125806478,45.94,73451.86,0.2,-1.0,0.0,0.0]
[1780125807415,45.94,73452.2,0.2,-1.0,0.0,0.0]
[1780125809429,45.94,73452.8,0.2,-1.0,0.0,0.0]
[1780125811443,45.94,73453.4,0.2,-1.0,0.0,0.0]
[1780125812648,45.94,73453.4,0.2,-1.0,0.0,0.0]
[1780125812737,45.94,73453.4,0.2,-1.0,0.0,0.0]
[1780125812749,45.94,73455.25,0.2,-1.0,0.0,0.0]
[1780125813457,45.94,73454.88,0.2,-1.0,0.0,0.0]
[1780125815471,45.94,73456.11,0.2,-1.0,0.0,0.0]
[1780125816478,45.94,73457.01,0.2,-1.0,0.0,0.0]
[1780125817485,45.94,73457.41,0.2,-1.0,0.0,0.0]
[1780125818492,45.94,73458.85,0.2,-1.0,0.0,0.0]
[1780125819499,45.94,73458.54,0.2,-1.0,0.0,0.0]
[1780125820506,45.94,73458.19,0.2,-1.0,0.0,0.0]
[1780125827555,45.94,73458.77,0.2,-1.0,0.0,0.0]
[1780125830681,45.94,73458.87,0.2,-1.0,0.0,0.0]
[1780125830724,45.94,73458.87,0.2,-1.0,0.0,0.0]
[1780125832590,45.94,73459.1,0.2,-1.0,0.0,0.0]
[1780125838069,45.94,73459.16,0.2,-1.0,0.0,0.0]
[1780125838229,45.94,73459.16,0.2,-1.0,0.0,0.0]
[1780125838170,45.94,73458.99,0.2,-1.0,0.0,0.0]
[1780125844674,45.94,73459.12,0.2,-1.0,0.0,0.0]
[1780125849709,45.94,73459.07,0.2,-1.0,0.0,0.0]
[1780125852605,45.94,73459.0,0.2,-1.0,0.0,0.0]
[1780125852722,45.94,73459.0,0.2,-1.0,0.0,0.0]
[1780125852730,45.94,73458.83,0.2,-1.0,0.0,0.0]
[1780125859779,45.94,73458.96,0.2,-1.0,0.0,0.0]
[1780125864814,45.94,73458.93,0.2,-1.0,0.0,0.0]
[1780125868219,45.94,73458.91,0.2,-1.0,0.0,0.0]
[1780125867838,45.94,73459.1,0.2,-1.0,0.0,0.0]
[1780125868472,45.94,73459.1,0.2,-1.0,0.0,0.0]
[1780125872414,45.94,73458.94,0.2,-1.0,0.0,0.0]
[1780125879921,45.94,73459.01,0.2,-1.0,0.0,0.0]
[1780125880929,45.94,73459.19,0.2,-1.0,0.0,0.0]
[1780125881936,45.94,73459.01,0.2,-1.0,0.0,0.0]
[1780125892009,45.94,73459.11,0.2,-1.0,0.0,0.0]
[1780125899058,45.94,73459.01,0.2,-1.0,0.0,0.0]
[1780125904093,45.94,73459.12,0.2,-1.0,0.0,0.0]
[1780125907114,45.94,73459.72,0.2,-1.0,0.0,0.0]
[1780125907833,45.94,73459.72,0.2,-1.0,0.0,0.0]
[1780125907973,45.94,73459.72,0.2,-1.0,0.0,0.0]
[1780125910135,45.94,73459.94,0.2,-1.0,0.0,0.0]
[1780125914265,45.94,73459.93,0.2,-1.0,0.0,0.0]
[1780125914163,45.94,73461.16,0.2,-1.0,0.0,0.0]
[1780125914471,45.94,73461.16,0.2,-1.0,0.0,0.0]
[1780125915170,45.94,73462.38,0.2,-1.0,0.0,0.0]
[1780125915566,45.94,73462.38,0.2,-1.0,0.0,0.0]
[1780125915726,45.94,73462.38,0.2,-1.0,0.0,0.0]
[1780125917184,45.94,73463.13,0.2,-1.0,0.0,0.0]
[1780125917184,45.94,73463.13,0.2,-1.0,0.0,0.0]
[1780125920205,45.94,73464.47,0.2,-1.0,0.0,0.0]
[1780125923225,45.94,73463.91,0.2,-1.0,0.0,0.0]
[1780125924232,45.94,73464.2,0.2,-1.0,0.0,0.0]
[1780125924703,45.94,73464.2,0.2,-1.0,0.0,0.0]
[1780125924724,45.94,73464.2,0.2,-1.0,0.0,0.0]
[1780125925240,45.94,73463.94,0.2,-1.0,0.0,0.0]
[1780125926247,45.94,73464.51,0.2,-1.0,0.0,0.0]
[1780125927254,45.94,73464.73,0.2,-1.0,0.0,0.0]
[1780125928262,45.94,73465.79,0.2,-1.0,0.0,0.0]
[1780125929268,45.94,73466.35,0.2,-1.0,0.0,0.0]
[1780125930275,45.94,73466.67,0.2,-1.0,0.0,0.0]
[1780125930971,45.94,73466.67,0.2,-1.0,0.0,0.0]
[1780125931283,45.94,73466.65,0.2,-1.0,0.0,0.0]
[1780125933169,45.94,73467.64,0.2,-1.0,0.0,0.0]
[1780125933221,45.94,73467.64,0.2,-1.0,0.0,0.0]
[1780125938332,45.94,73468.1,0.2,-1.0,0.0,0.0]
[1780125942020,45.94,73467.91,0.2,-1.0,0.0,0.0]
[1780125942219,45.94,73467.91,0.2,-1.0,0.0,0.0]
[1780125945838,45.94,73467.99,0.2,-1.0,0.0,0.0]
[1780125945972,45.94,73467.99,0.2,-1.0,0.0,0.0]
[1780125951424,45.94,73468.31,0.2,-1.0,0.0,0.0]
[1780125957465,45.94,73469.74,0.2,-1.0,0.0,0.0]
[1780125962501,45.94,73471.21,0.2,-1.0,0.0,0.0]
[1780125964615,45.94,73473.04,0.2,-1.0,0.0,0.0]
[1780125964723,45.94,73473.04,0.2,-1.0,0.0,0.0]
[1780125967217,45.94,73473.93,0.2,-1.0,0.0,0.0]
[1780125967470,45.94,73473.66,0.2,-1.0,0.0,0.0]
[1780125972571,45.94,73474.04,0.2,-1.0,0.0,0.0]
[1780125978052,45.94,73474.98,0.2,-1.0,0.0,0.0]
[1780125978225,45.94,73474.98,0.2,-1.0,0.0,0.0]
[1780125983647,45.94,73476.16,0.2,-1.0,0.0,0.0]
[1780125985462,45.94,73476.32,0.2,-1.0,0.0,0.0]
[1780125985471,45.94,73476.32,0.2,-1.0,0.0,0.0]
[1780125988012,45.94,73477.71,0.2,-1.0,0.0,0.0]
[1780125988220,45.94,73477.71,0.2,-1.0,0.0,0.0]
[1780125994083,45.94,73478.78,0.2,-1.0,0.0,0.0]
[1780125994224,45.94,73478.78,0.2,-1.0,0.0,0.0]
[1780125999760,45.94,73485.08,0.2,-1.0,0.0,0.0]
[1780126000690,45.94,73485.08,0.2,-1.0,0.0,0.0]
[1780126000721,45.94,73485.08,0.2,-1.0,0.0,0.0]
[1780126003506,45.94,73483.48,0.2,-1.0,0.0,0.0]
[1780126003722,45.94,73483.48,0.2,-1.0,0.0,0.0]
[1780126008823,45.94,73484.14,0.2,-1.0,0.0,0.0]
[1780126009493,45.94,73484.14,0.2,-1.0,0.0,0.0]
[1780126009734,45.94,73484.14,0.2,-1.0,0.0,0.0]
[1780126014865,45.94,73479.48,0.2,-1.0,0.0,0.0]
[1780126020907,45.94,73479.3,0.2,-1.0,0.0,0.0]
[1780126021666,45.94,73479.3,0.2,-1.0,0.0,0.0]
[1780126021722,45.94,73479.3,0.2,-1.0,0.0,0.0]
[1780126024784,45.94,73478.0,0.2,-1.0,0.0,0.0]
[1780126024973,45.94,73478.0,0.2,-1.0,0.0,0.0]
[1780126033998,45.94,73476.69,0.2,-1.0,0.0,0.0]
[1780126034716,45.94,73476.69,0.2,-1.0,0.0,0.0]
[1780126034975,45.94,73476.69,0.2,-1.0,0.0,0.0]
[1780126038106,45.94,73480.54,0.2,-1.0,0.0,0.0]
[1780126038223,45.94,73480.54,0.2,-1.0,0.0,0.0]
[1780126044068,45.94,73483.06,0.2,-1.0,0.0,0.0]
[1780126049103,45.94,73482.66,0.2,-1.0,0.0,0.0]
[1780126051669,45.94,73482.42,0.2,-1.0,0.0,0.0]
[1780126051720,45.94,73482.42,0.2,-1.0,0.0,0.0]
[1780126057159,45.94,73482.36,0.2,-1.0,0.0,0.0]
[1780126062193,45.94,73482.24,0.2,-1.0,0.0,0.0]
[1780126063103,45.94,73482.24,0.2,-1.0,0.0,0.0]
[1780126063223,45.94,73482.24,0.2,-1.0,0.0,0.0]
[1780126065577,45.94,73482.45,0.2,-1.0,0.0,0.0]
[1780126065724,45.94,73482.45,0.2,-1.0,0.0,0.0]
[1780126074278,45.94,73482.3,0.2,-1.0,0.0,0.0]
[1780126075868,45.94,73482.12,0.2,-1.0,0.0,0.0]
[1780126075973,45.94,73482.12,0.2,-1.0,0.0,0.0]
[1780126083342,45.94,73481.77,0.2,-1.0,0.0,0.0]
[1780126088377,45.94,73482.26,0.2,-1.0,0.0,0.0]
[1780126094419,45.94,73482.69,0.2,-1.0,0.0,0.0]
[1780126098974,45.94,73482.59,0.2,-1.0,0.0,0.0]
[1780126101010,45.94,73482.59,0.2,-1.0,0.0,0.0]
[1780126101222,45.94,73482.59,0.2,-1.0,0.0,0.0]
[1780126106503,45.94,73481.82,0.2,-1.0,0.0,0.0]
[1780126110697,45.94,73475.89,0.2,-1.0,0.0,0.0]
[1780126110722,45.94,73475.89,0.2,-1.0,0.0,0.0]
[1780126116572,45.94,73473.51,0.2,-1.0,0.0,0.0]
[1780126118139,45.94,73473.51,0.2,-1.0,0.0,0.0]
[1780126118144,45.94,73473.51,0.2,-1.0,0.0,0.0]
[1780126118221,45.94,73473.51,0.2,-1.0,0.0,0.0]
[1780126124629,45.94,73469.89,0.2,-1.0,0.0,0.0]
[1780126130523,45.94,73469.75,0.2,-1.0,0.0,0.0]
[1780126130722,45.94,73469.75,0.2,-1.0,0.0,0.0]
[1780126137720,45.94,73469.85,0.2,-1.0,0.0,0.0]
[1780126142755,45.94,73469.97,0.2,-1.0,0.0,0.0]
[1780126150457,45.94,73469.97,0.2,-1.0,0.0,0.0]
[1780126161859,45.94,73469.9,0.2,-1.0,0.0,0.0]
[1780126161871,45.94,73469.9,0.2,-1.0,0.0,0.0]
[1780126161974,45.94,73469.9,0.2,-1.0,0.0,0.0]
[1780126169169,45.94,73470.58,0.2,-1.0,0.0,0.0]
[1780126169222,45.94,73470.58,0.2,-1.0,0.0,0.0]
[1780126169267,45.94,73470.58,0.2,-1.0,0.0,0.0]
[1780126169473,45.94,73470.58,0.2,-1.0,0.0,0.0]
[1780126174980,45.94,73470.48,0.2,-1.0,0.0,0.0]
[1780126180016,45.94,73469.84,0.2,-1.0,0.0,0.0]
[1780126184755,45.94,73470.09,0.2,-1.0,0.0,0.0]
[1780126184763,45.94,73470.09,0.2,-1.0,0.0,0.0]
[1780126184972,45.94,73470.09,0.2,-1.0,0.0,0.0]
[1780126190355,45.94,73469.83,0.2,-1.0,0.0,0.0]
[1780126197426,45.94,73469.47,0.2,-1.0,0.0,0.0]
[1780126197431,45.94,73469.47,0.2,-1.0,0.0,0.0]
[1780126197474,45.94,73469.47,0.2,-1.0,0.0,0.0]
[1780126203177,45.94,73464.58,0.2,-1.0,0.0,0.0]
[1780126206226,45.94,73464.59,0.2,-0.99778,0.0,0.0]
[1780126206430,45.94,73464.59,0.2,-0.99778,0.0,0.0]
[1780126211730,45.94,73464.51,0.2,-0.99556,0.0,0.0]
[1780126216734,45.94,73464.98,0.2,-0.99111,0.0,0.0]
[1780126223317,45.94,73464.77,0.2,-0.98889,0.0,0.0]
[1780126226480,45.94,73464.91,0.2,-0.98667,0.0,0.0]
[1780126226555,45.94,73464.91,0.2,-0.98667,0.0,0.0]
[1780126231749,45.94,73465.47,0.2,-0.98444,0.0,0.0]
[1780126237415,45.94,73465.37,0.2,-0.98,0.0,0.0]
[1780126242451,45.94,73464.67,0.2,-0.97778,0.0,0.0]
[1780126247765,45.94,73464.91,0.2,-0.97556,0.0,0.0]
[1780126253772,45.94,73464.91,0.2,-0.97111,0.0,0.0]
[1780126260578,45.94,73464.91,0.2,-0.96889,0.0,0.0]
[1780126265613,45.94,73464.62,0.2,-0.96444,0.0,0.0]
[1780126270648,45.94,73464.93,0.2,-0.96222,0.0,0.0]
[1780126275795,45.94,73465.02,0.2,-0.96,0.0,0.0]
[1780126281800,45.94,73464.68,0.2,-0.95556,0.0,0.0]
[1780126286804,45.94,73464.47,0.2,-0.95333,0.0,0.0]
[1780126292802,45.94,73463.89,0.2,-0.94889,0.0,0.0]
[1780126297815,45.94,73464.74,0.2,-0.94667,0.0,0.0]
[1780126302873,45.94,73464.71,0.2,-0.94444,0.0,0.0]
[1780126308915,45.94,73465.2,0.2,-0.94,0.0,0.0]
[1780126313950,45.94,73465.08,0.2,-0.93778,0.0,0.0]
[1780126319838,45.94,73465.3,0.2,-0.93556,0.0,0.0]
[1780126324842,45.94,73465.3,0.2,-0.93111,0.0,0.0]
[1780126330849,45.94,73465.18,0.2,-0.92889,0.0,0.0]
[1780126336104,45.94,73465.24,0.2,-0.92667,0.0,0.0]
[1780126341860,45.94,73467.58,0.2,-0.92222,0.0,0.0]
[1780126347182,45.94,73467.8,0.2,-0.92,0.0,0.0]
[1780126352217,45.94,73468.25,0.2,-0.91778,0.0,0.0]
[1780126357876,45.94,73468.09,0.2,-0.91333,0.0,0.0]
[1780126362880,45.94,73468.13,0.2,-0.91111,0.0,0.0]
[1780126367886,45.94,73468.09,0.2,-0.90889,0.0,0.0]
[1780126372890,45.94,73468.27,0.2,-0.90444,0.0,0.0]
[1780126377897,45.94,73468.15,0.2,-0.90222,0.0,0.0]
[1780126383434,45.94,73468.17,0.2,-0.9,0.0,0.0]
[1780126388469,45.94,73473.8,0.2,-0.89778,0.0,0.0]
[1780126393505,45.94,73478.37,0.2,-0.89333,0.0,0.0]
[1780126398539,45.94,73477.17,0.2,-0.89111,0.0,0.0]
[1780126403574,45.94,73478.25,0.2,-0.88889,0.0,0.0]
[1780126409616,45.94,73477.55,0.2,-0.88444,0.0,0.0]
[1780126414651,45.94,73477.64,0.2,-0.88222,0.0,0.0]
[1780126420694,45.94,73481.57,0.2,-0.88,0.0,0.0]
[1780126426738,45.94,73482.67,0.2,-0.87556,0.0,0.0]
[1780126431784,45.94,73483.55,0.2,-0.87333,0.0,0.0]
[1780126436819,45.94,73483.57,0.2,-0.87111,0.0,0.0]
[1780126441959,45.94,73483.37,0.2,-0.86667,0.0,0.0]
[1780126447965,45.94,73483.11,0.2,-0.86444,0.0,0.0]
[1780126453937,45.94,73482.57,0.2,-0.86,0.0,0.0]
[1780126458975,45.94,73483.56,0.2,-0.85778,0.0,0.0]
[1780126464011,45.94,73483.81,0.2,-0.85556,0.0,0.0]
[1780126470051,45.94,73483.99,0.2,-0.85111,0.0,0.0]
[1780126475993,45.94,73483.91,0.2,-0.84889,0.0,0.0]
[1780126480996,45.94,73483.95,0.2,-0.84444,0.0,0.0]
[1780126486001,45.94,73483.95,0.2,-0.84222,0.0,0.0]
[1780126491006,45.94,73483.95,0.2,-0.84,0.0,0.0]
[1780126496233,45.94,73483.95,0.2,-0.83778,0.0,0.0]
[1780126497240,45.94,73476.54,0.2,-0.83556,0.0,0.0]
[1780126502275,45.94,73472.92,0.2,-0.83333,0.0,0.0]
[1780126508317,45.94,73466.98,0.2,-0.83111,0.0,0.0]
[1780126514359,45.94,73466.91,0.2,-0.82667,0.0,0.0]
[1780126519394,45.94,73463.26,0.2,-0.82444,0.0,0.0]
[1780126524429,45.94,73461.23,0.2,-0.82222,0.0,0.0]
[1780126530471,45.94,73461.62,0.2,-0.81778,0.0,0.0]
[1780126535505,45.94,73461.98,0.2,-0.81556,0.0,0.0]
[1780126540541,45.94,73462.3,0.2,-0.81333,0.0,0.0]
[1780126545576,45.94,73456.62,0.2,-0.80889,0.0,0.0]
[1780126550611,45.94,73455.56,0.2,-0.80667,0.0,0.0]
[1780126552625,45.94,73455.56,0.2,-0.80667,0.0,0.0]
[1780126553632,45.94,73445.86,0.2,-0.80444,0.0,0.0]
[1780126559074,45.94,73444.52,0.2,-0.80222,0.0,0.0]
[1780126564081,45.94,73444.48,0.2,-0.8,0.0,0.0]
[1780126569745,45.94,73444.36,0.2,-0.79556,0.0,0.0]
[1780126570752,45.94,73444.36,0.2,-0.79556,0.0,0.0]
[1780126573773,45.94,73436.72,0.2,-0.79333,0.0,0.0]
[1780126579815,45.94,73431.62,0.2,-0.79111,0.0,0.0]
[1780126585861,45.94,73431.35,0.2,-0.78667,0.0,0.0]
[1780126590900,45.94,73429.47,0.2,-0.78444,0.0,0.0]
[1780126595937,45.94,73429.97,0.2,-0.78222,0.0,0.0]
[1780126600972,45.94,73430.33,0.2,-0.78,0.0,0.0]
[1780126606008,45.94,73430.38,0.2,-0.77556,0.0,0.0]
[1780126610036,45.94,73430.38,0.2,-0.77333,0.0,0.0]
[1780126612053,45.94,73422.01,0.2,-0.77111,0.0,0.0]
[1780126617086,45.94,73421.52,0.2,-0.76889,0.0,0.0]
[1780126622152,45.94,73421.21,0.2,-0.76667,0.0,0.0]
[1780126627156,45.94,73421.21,0.2,-0.76444,0.0,0.0]
[1780126632195,45.94,73421.36,0.2,-0.76,0.0,0.0]
[1780126638167,45.94,73421.31,0.2,-0.75778,0.0,0.0]
[1780126643272,45.94,73421.31,0.2,-0.75556,0.0,0.0]
[1780126648307,45.94,73418.11,0.2,-0.75111,0.0,0.0]
[1780126653342,45.94,73417.17,0.2,-0.74889,0.0,0.0]
[1780126659187,45.94,73417.18,0.2,-0.74667,0.0,0.0]
[1780126664419,45.94,73415.52,0.2,-0.74222,0.0,0.0]
[1780126670199,45.94,73415.78,0.2,-0.74,0.0,0.0]
[1780126675204,45.94,73415.86,0.2,-0.73778,0.0,0.0]
[1780126680531,45.94,73415.86,0.2,-0.73333,0.0,0.0]
[1780126682549,45.94,73415.86,0.2,-0.73333,0.0,0.0]
[1780126687584,45.94,73422.4,0.2,-0.73111,0.0,0.0]
[1780126692618,45.94,73423.03,0.2,-0.72667,0.0,0.0]
[1780126698226,45.94,73422.91,0.2,-0.72444,0.0,0.0]
[1780126703232,45.94,73422.99,0.2,-0.72222,0.0,0.0]
[1780126708239,45.94,73422.99,0.2,-0.71778,0.0,0.0]
[1780126713769,45.94,73423.18,0.2,-0.71556,0.0,0.0]
[1780126718804,45.94,73423.19,0.2,-0.71333,0.0,0.0]
[1780126724254,45.94,73416.7,0.2,-0.70889,0.0,0.0]
[1780126729257,45.94,73416.6,0.2,-0.70667,0.0,0.0]
[1780126734916,45.94,73416.51,0.2,-0.70444,0.0,0.0]
[1780126740959,45.94,73419.79,0.2,-0.7,0.0,0.0]
[1780126745993,45.94,73420.11,0.2,-0.69778,0.0,0.0]
[1780126751029,45.94,73420.52,0.2,-0.69556,0.0,0.0]
[1780126756065,45.94,73420.71,0.2,-0.69333,0.0,0.0]
[1780126761100,45.94,73421.45,0.2,-0.68889,0.0,0.0]
[1780126766135,45.94,73421.41,0.2,-0.68667,0.0,0.0]
[1780126772185,45.94,73421.99,0.2,-0.68444,0.0,0.0]
[1780126777226,45.94,73421.56,0.2,-0.68,0.0,0.0]
[1780126782256,45.94,73419.17,0.2,-0.67778,0.0,0.0]
[1780126787331,45.94,73419.21,0.2,-0.67556,0.0,0.0]
[1780126793334,45.94,73418.33,0.2,-0.67111,0.0,0.0]
[1780126798341,45.94,73418.35,0.2,-0.66889,0.0,0.0]
[1780126803404,45.94,73418.35,0.2,-0.66667,0.0,0.0]
[1780126809383,45.94,73416.89,0.2,-0.66222,0.0,0.0]
[1780126814483,45.94,73416.73,0.2,-0.66,0.0,0.0]
[1780126820525,45.94,73415.77,0.2,-0.65556,0.0,0.0]
[1780126825562,45.94,73415.47,0.2,-0.65333,0.0,0.0]
[1780126830596,45.94,73415.78,0.2,-0.65111,0.0,0.0]
[1780126835632,45.94,73416.06,0.2,-0.64889,0.0,0.0]
[1780126840668,45.94,73418.44,0.2,-0.64444,0.0,0.0]
[1780126846709,45.94,73418.51,0.2,-0.64222,0.0,0.0]
[1780126851748,45.94,73418.51,0.2,-0.64,0.0,0.0]
[1780126856784,45.94,73425.47,0.2,-0.63556,0.0,0.0]
[1780126861820,45.94,73426.43,0.2,-0.63333,0.0,0.0]
[1780126867439,45.94,73426.29,0.2,-0.63111,0.0,0.0]
[1780126872443,45.94,73427.24,0.2,-0.62667,0.0,0.0]
[1780126877449,45.94,73424.85,0.2,-0.62444,0.0,0.0]
[1780126882967,45.94,73422.31,0.2,-0.62222,0.0,0.0]
[1780126888011,45.94,73422.71,0.2,-0.62,0.0,0.0]
[1780126893045,45.94,73422.51,0.2,-0.61556,0.0,0.0]
[1780126898079,45.94,73422.79,0.2,-0.61333,0.0,0.0]
[1780126903475,45.94,73422.86,0.2,-0.61111,0.0,0.0]
[1780126909157,45.94,73422.87,0.2,-0.60667,0.0,0.0]
[1780126914463,45.94,73423.1,0.2,-0.60444,0.0,0.0]
[1780126919494,45.94,73423.1,0.2,-0.60222,0.0,0.0]
[1780126925270,45.94,73423.34,0.2,-0.59778,0.0,0.0]
[1780126931311,45.94,73423.37,0.2,-0.59556,0.0,0.0]
[1780126936346,45.94,73422.73,0.2,-0.59333,0.0,0.0]
[1780126941472,45.94,73422.5,0.2,-0.58889,0.0,0.0]
[1780126947423,45.94,73422.5,0.2,-0.58667,0.0,0.0]
[1780126952523,45.94,73422.56,0.2,-0.58222,0.0,0.0]
[1780126957529,45.94,73422.64,0.2,-0.58,0.0,0.0]
[1780126962529,45.94,73422.64,0.2,-0.57778,0.0,0.0]
[1780126967539,45.94,73422.64,0.2,-0.57556,0.0,0.0]
[1780126972544,45.94,73422.66,0.2,-0.57111,0.0,0.0]
[1780126977550,45.94,73422.66,0.2,-0.56889,0.0,0.0]
[1780126982669,45.94,73422.82,0.2,-0.56667,0.0,0.0]
[1780126988559,45.94,73423.29,0.2,-0.56222,0.0,0.0]
[1780126993747,45.94,73423.27,0.2,-0.56,0.0,0.0]
[1780126998783,45.94,73422.58,0.2,-0.55778,0.0,0.0]
[1780127003818,45.94,73422.89,0.2,-0.55556,0.0,0.0]
[1780127008853,45.94,73422.79,0.2,-0.55111,0.0,0.0]
[1780127013888,45.94,73422.96,0.2,-0.54889,0.0,0.0]
[1780127019592,45.94,73422.56,0.2,-0.54667,0.0,0.0]
[1780127024965,45.94,73422.53,0.2,-0.54222,0.0,0.0]
[1780127030509,45.94,73422.59,0.2,-0.54,0.0,0.0]
[1780127036042,45.94,73422.58,0.2,-0.53778,0.0,0.0]
[1780127041077,45.94,73422.56,0.2,-0.53333,0.0,0.0]
[1780127046112,45.94,73422.63,0.2,-0.53111,0.0,0.0]
[1780127051147,45.94,73422.67,0.2,-0.52889,0.0,0.0]
[1780127056630,45.94,73422.57,0.2,-0.52444,0.0,0.0]
[1780127062224,45.94,73422.65,0.2,-0.52222,0.0,0.0]
[1780127067258,45.94,73422.73,0.2,-0.52,0.0,0.0]
[1780127073301,45.94,73422.66,0.2,-0.51556,0.0,0.0]
[1780127078652,45.94,73422.88,0.2,-0.51333,0.0,0.0]
[1780127084379,45.94,73422.88,0.2,-0.51111,0.0,0.0]
[1780127089417,45.94,73422.9,0.2,-0.50667,0.0,0.0]
[1780127094452,45.94,73421.17,0.2,-0.50444,0.0,0.0]
[1780127099487,45.94,73418.21,0.2,-0.50222,0.0,0.0]
[1780127104522,45.94,73418.25,0.2,-0.5,0.0,0.0]
[1780127107543,45.94,73418.03,0.2,-0.49778,0.0,0.0]
[1780127112578,45.94,73413.35,0.2,-0.49556,0.0,0.0]
[1780127115599,45.94,73413.49,0.2,-0.49333,0.0,0.0]
[1780127120634,45.94,73417.35,0.2,-0.48889,0.0,0.0]
[1780127123655,45.94,73417.35,0.2,-0.48889,0.0,0.0]
[1780127128690,45.94,73422.17,0.2,-0.48444,0.0,0.0]
[1780127133725,45.94,73421.63,0.2,-0.48222,0.0,0.0]
[1780127138760,45.94,73422.03,0.2,-0.48,0.0,0.0]
[1780127143795,45.94,73421.27,0.2,-0.47778,0.0,0.0]
[1780127148830,45.94,73421.35,0.2,-0.47333,0.0,0.0]
[1780127153865,45.94,73421.57,0.2,-0.47111,0.0,0.0]
[1780127158900,45.94,73421.54,0.2,-0.46889,0.0,0.0]
[1780127164942,45.94,73420.92,0.2,-0.46444,0.0,0.0]
[1780127169978,45.94,73420.66,0.2,-0.46222,0.0,0.0]
[1780127176020,45.94,73422.19,0.2,-0.46,0.0,0.0]
[1780127181055,45.94,73422.65,0.2,-0.45556,0.0,0.0]
[1780127186103,45.94,73422.63,0.2,-0.45333,0.0,0.0]
[1780127191772,45.94,73423.42,0.2,-0.45111,0.0,0.0]
[1780127197180,45.94,73423.42,0.2,-0.44667,0.0,0.0]
[1780127202784,45.94,73423.46,0.2,-0.44444,0.0,0.0]
[1780127208258,45.94,73423.66,0.2,-0.44222,0.0,0.0]
[1780127213293,45.94,73422.94,0.2,-0.43778,0.0,0.0]
[1780127218328,45.94,73422.14,0.2,-0.43556,0.0,0.0]
[1780127223364,45.94,73422.16,0.2,-0.43333,0.0,0.0]
[1780127228398,45.94,73422.63,0.2,-0.43111,0.0,0.0]
[1780127233433,45.94,73422.74,0.2,-0.42667,0.0,0.0]
[1780127238470,45.94,73423.03,0.2,-0.42444,0.0,0.0]
[1780127244514,45.94,73422.93,0.2,-0.42222,0.0,0.0]
[1780127249546,45.94,73423.07,0.2,-0.41778,0.0,0.0]
[1780127254581,45.94,73423.16,0.2,-0.41556,0.0,0.0]
[1780127260623,45.94,73422.97,0.2,-0.41333,0.0,0.0]
[1780127265658,45.94,73422.88,0.2,-0.40889,0.0,0.0]
[1780127270851,45.94,73423.12,0.2,-0.40667,0.0,0.0]
[1780127277742,45.94,73423.15,0.2,-0.40222,0.0,0.0]
[1780127282779,45.94,73423.03,0.2,-0.4,0.0,0.0]
[1780127287814,45.94,73423.03,0.2,-0.39778,0.0,0.0]
[1780127292849,45.94,73423.06,0.2,-0.39333,0.0,0.0]
[1780127295870,45.94,73423.06,0.2,-0.39333,0.0,0.0]
[1780127300905,45.94,73428.47,0.2,-0.38889,0.0,0.0]
[1780127305940,45.94,73429.24,0.2,-0.38667,0.0,0.0]
[1780127310976,45.94,73429.33,0.2,-0.38444,0.0,0.0]
[1780127316013,45.94,73429.3,0.2,-0.38222,0.0,0.0]
[1780127321048,45.94,73429.57,0.2,-0.37778,0.0,0.0]
[1780127326083,45.94,73429.31,0.2,-0.37556,0.0,0.0]
[1780127331118,45.94,73430.22,0.2,-0.37333,0.0,0.0]
[1780127336153,45.94,73430.39,0.2,-0.37111,0.0,0.0]
[1780127341924,45.94,73430.22,0.2,-0.36667,0.0,0.0]
[1780127347230,45.94,73430.22,0.2,-0.36444,0.0,0.0]
[1780127352265,45.94,73430.3,0.2,-0.36222,0.0,0.0]
[1780127357300,45.94,73430.45,0.2,-0.35778,0.0,0.0]
[1780127362335,45.94,73432.22,0.2,-0.35556,0.0,0.0]
[1780127367370,45.94,73434.88,0.2,-0.35333,0.0,0.0]
[1780127372405,45.94,73435.01,0.2,-0.35111,0.0,0.0]
[1780127377440,45.94,73437.2,0.2,-0.34667,0.0,0.0]
[1780127382475,45.94,73437.03,0.2,-0.34444,0.0,0.0]
[1780127387510,45.94,73436.22,0.2,-0.34222,0.0,0.0]
[1780127392545,45.94,73436.49,0.2,-0.34,0.0,0.0]
[1780127398587,45.94,73436.78,0.2,-0.33556,0.0,0.0]
[1780127403622,45.94,73436.64,0.2,-0.33333,0.0,0.0]
[1780127408657,45.94,73436.37,0.2,-0.33111,0.0,0.0]
[1780127413692,45.94,73436.29,0.2,-0.32667,0.0,0.0]
[1780127418727,45.94,73436.61,0.2,-0.32444,0.0,0.0]
[1780127424770,45.94,73436.86,0.2,-0.32222,0.0,0.0]
[1780127430014,45.94,73436.87,0.2,-0.31778,0.0,0.0]
[1780127435847,45.94,73436.88,0.2,-0.31556,0.0,0.0]
[1780127440882,45.94,73436.5,0.2,-0.31333,0.0,0.0]
[1780127445917,45.94,73436.57,0.2,-0.30889,0.0,0.0]
[1780127450952,45.94,73436.71,0.2,-0.30667,0.0,0.0]
[1780127455987,45.94,73437.01,0.2,-0.30444,0.0,0.0]
[1780127461023,45.94,73436.97,0.2,-0.3,0.0,0.0]
[1780127466058,45.94,73437.23,0.2,-0.29778,0.0,0.0]
[1780127472056,45.94,73437.19,0.2,-0.29556,0.0,0.0]
[1780127477064,45.94,73436.15,0.2,-0.29111,0.0,0.0]
[1780127482170,45.94,73435.91,0.2,-0.28889,0.0,0.0]
[1780127487205,45.94,73435.87,0.2,-0.28667,0.0,0.0]
[1780127492240,45.94,73432.45,0.2,-0.28444,0.0,0.0]
[1780127497275,45.94,73432.66,0.2,-0.28,0.0,0.0]
[1780127502310,45.94,73432.74,0.2,-0.27778,0.0,0.0]
[1780127508352,45.94,73432.63,0.2,-0.27556,0.0,0.0]
[1780127514098,45.94,73432.57,0.2,-0.27111,0.0,0.0]
[1780127519429,45.94,73432.4,0.2,-0.26889,0.0,0.0]
[1780127524465,45.94,73431.99,0.2,-0.26667,0.0,0.0]
[1780127530507,45.94,73432.22,0.2,-0.26222,0.0,0.0]
[1780127536120,45.94,73432.14,0.2,-0.26,0.0,0.0]
[1780127541126,45.94,73432.14,0.2,-0.25556,0.0,0.0]
[1780127546619,45.94,73432.13,0.2,-0.25333,0.0,0.0]
[1780127551654,45.94,73432.17,0.2,-0.25111,0.0,0.0]
[1780127557696,45.94,73432.15,0.2,-0.24667,0.0,0.0]
[1780127562733,45.94,73432.42,0.2,-0.24444,0.0,0.0]
[1780127568775,45.94,73432.8,0.2,-0.24,0.0,0.0]
[1780127573810,45.94,73432.71,0.2,-0.23778,0.0,0.0]
[1780127579193,45.94,73432.7,0.2,-0.23556,0.0,0.0]
[1780127584887,45.94,73433.06,0.2,-0.23111,0.0,0.0]
[1780127589922,45.94,73433.07,0.2,-0.22889,0.0,0.0]
[1780127594956,45.94,73433.05,0.2,-0.22667,0.0,0.0]
[1780127599992,45.94,73433.04,0.2,-0.22444,0.0,0.0]
[1780127605028,45.94,73434.05,0.2,-0.22,0.0,0.0]
[1780127610068,45.94,73433.91,0.2,-0.21778,0.0,0.0]
[1780127615103,45.94,73433.91,0.2,-0.21556,0.0,0.0]
[1780127620138,45.94,73433.47,0.2,-0.21111,0.0,0.0]
[1780127625238,45.94,73432.76,0.2,-0.20889,0.0,0.0]
[1780127630242,45.94,73432.73,0.2,-0.20667,0.0,0.0]
[1780127635243,45.94,73432.72,0.2,-0.20444,0.0,0.0]
[1780127640253,45.94,73432.73,0.2,-0.2,0.0,0.0]
[1780127645258,45.94,73432.98,0.2,-0.19778,0.0,0.0]
[1780127650348,45.94,73432.9,0.2,-0.19556,0.0,0.0]
[1780127656390,45.94,73433.01,0.2,-0.19111,0.0,0.0]
[1780127661425,45.94,73433.03,0.2,-0.18889,0.0,0.0]
[1780127666461,45.94,73433.05,0.2,-0.18667,0.0,0.0]
[1780127671496,45.94,73433.01,0.2,-0.18444,0.0,0.0]
[1780127676531,45.94,73433.03,0.2,-0.18,0.0,0.0]
[1780127681567,45.94,73432.85,0.2,-0.17778,0.0,0.0]
[1780127686602,45.94,73432.6,0.2,-0.17556,0.0,0.0]
[1780127691637,45.94,73433.21,0.2,-0.17333,0.0,0.0]
[1780127696672,45.94,73434.22,0.2,-0.16889,0.0,0.0]
[1780127701725,45.94,73434.83,0.2,-0.16667,0.0,0.0]
[1780127706759,45.94,73435.0,0.2,-0.16444,0.0,0.0]
[1780127711795,45.94,73434.84,0.2,-0.16222,0.0,0.0]
[1780127716833,45.94,73432.98,0.2,-0.15778,0.0,0.0]
[1780127721868,45.94,73432.86,0.2,-0.15556,0.0,0.0]
[1780127726903,45.94,73431.91,0.2,-0.15333,0.0,0.0]
[1780127731938,45.94,73431.75,0.2,-0.15111,0.0,0.0]
[1780127736973,45.94,73432.08,0.2,-0.14667,0.0,0.0]
[1780127742008,45.94,73432.23,0.2,-0.14444,0.0,0.0]
[1780127756120,45.94,73432.14,0.2,-0.13778,0.0,0.0]
[1780127761375,45.94,73432.55,0.2,-0.13333,0.0,0.0]
[1780127767197,45.94,73432.61,0.2,-0.13111,0.0,0.0]
[1780127772232,45.94,73432.97,0.2,-0.12889,0.0,0.0]
[1780127777267,45.94,73434.27,0.2,-0.12444,0.0,0.0]
[1780127782302,45.94,73434.03,0.2,-0.12222,0.0,0.0]
[1780127787338,45.94,73433.96,0.2,-0.12,0.0,0.0]
[1780127792407,45.94,73433.99,0.2,-0.11556,0.0,0.0]
[1780127797407,45.94,73434.11,0.2,-0.11333,0.0,0.0]
[1780127802446,45.94,73434.12,0.2,-0.11111,0.0,0.0]
[1780127808488,45.94,73433.87,0.2,-0.10667,0.0,0.0]
[1780127813522,45.94,73434.01,0.2,-0.10444,0.0,0.0]
[1780127818558,45.94,73433.95,0.2,-0.10222,0.0,0.0]
[1780127823593,45.94,73433.95,0.2,-0.1,0.0,0.0]
[1780127829635,45.94,73433.96,0.2,-0.09556,0.0,0.0]
[1780127834670,45.94,73433.95,0.2,-0.09333,0.0,0.0]
[1780127839705,45.94,73433.88,0.2,-0.09111,0.0,0.0]
[1780127844739,45.94,73433.83,0.2,-0.08667,0.0,0.0]
[1780127850782,45.94,73433.83,0.2,-0.08444,0.0,0.0]
[1780127855817,45.94,73433.85,0.2,-0.08222,0.0,0.0]
[1780127860852,45.94,73434.02,0.2,-0.07778,0.0,0.0]
[1780127866894,45.94,73434.18,0.2,-0.07556,0.0,0.0]
[1780127871929,45.94,73434.26,0.2,-0.07333,0.0,0.0]
[1780127880992,45.94,73434.29,0.2,-0.06667,0.0,0.0]
[1780127886027,45.94,73434.28,0.2,-0.06444,0.0,0.0]
[1780127891061,45.94,73434.28,0.2,-0.06222,0.0,0.0]
[1780127902139,45.94,73434.28,0.2,-0.05556,0.0,0.0]
[1780127907174,45.94,73434.29,0.2,-0.05333,0.0,0.0]
[1780127912209,45.94,73434.29,0.2,-0.05111,0.0,0.0]
[1780127917244,45.94,73434.29,0.2,-0.04667,0.0,0.0]
[1780127924292,45.94,73434.31,0.2,-0.04444,0.0,0.0]
[1780127930337,45.94,73434.3,0.2,-0.04,0.0,0.0]
[1780127936381,45.94,73434.32,0.2,-0.03778,0.0,0.0]
[1780127941415,45.94,73434.28,0.2,-0.03333,0.0,0.0]
[1780127947457,45.94,73434.28,0.2,-0.03111,0.0,0.0]
[1780127952571,45.94,73434.29,0.2,-0.02667,0.0,0.0]
[1780127958534,45.94,73434.28,0.2,-0.02444,0.0,0.0]
[1780127963568,45.94,73434.29,0.2,-0.02222,0.0,0.0]
[1780127968603,45.94,73434.31,0.2,-0.01778,0.0,0.0]
[1780127973639,45.94,73434.31,0.2,0.0,0.0,0.0]
[1780127979681,45.94,73434.32,0.2,0.0,0.0,0.0]
[1780127984716,45.94,73434.32,0.2,0.0,0.0,0.0]
[1780127990758,45.94,73434.32,0.2,0.0,0.0,0.0]
[1780127995793,45.94,73434.32,0.2,0.0,0.0,0.0]
[1780128000833,45.94,73434.32,0.2,0.0,0.0,0.0]
[1780128001681,45.94,73434.32,0.2,0.0,0.0,0.0]
[1780128000058,45.94,73434.32,0.0,0.0,0.0,0.0]
[1780128011726,45.94,73434.32,0.0,0.0,0.0,0.0]